Idx|Pair|Code|Indices|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|73.035170775376|72.711691857515||72.711691857515|72.573605644635|72.004749629157|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|-77.017986288001|73.422114490077|73.422114490077|73.308235916152|73.308235916152|73.308235916152|72.901377766943|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-76.569926328216|-77.082137075568|-77.106817209615|-78.119521631018||75.115433367181|75.115433367181|75.115433367181|75.115433367181|75.115433367181|74.881313597812|74.357571376313|74.300080154724|74.029535980564||73.688374328991|73.573338403061|73.330456962273|73.330456962273||73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273|73.330456962273||73.330456962273|72.643562782788|71.512850113471|71.417962842952|71.417962842952|71.417962842952|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.181693884965|-74.745767219459|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.059513236803|-75.292457741414|-75.527175234329|-76.026864050242|-76.130957919594|-76.228589939007|-76.490699145214|-76.490699145214|-76.490699145214|-77.204938832275|-77.708267573241|-77.814097250101|-77.814097250101|-78.262329565814|-78.376475532111|-78.424909410566|-78.424909410566|-78.424909410566|-78.526095772595|-78.526095772595|-78.526095772595|-78.526095772595|-78.790710662041|-79.383202683301|-79.46592606067|-79.46592606067|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576|-79.592098812576||-80.384552642499|-80.843948652121|-80.980371524488|-80.980371524488|-81.161522390219|-81.32632090939|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.652745866472|78.449624202495|78.449624202495|78.294578496885|78.264531815794|78.190037741426|78.160977909038|78.065167429356|78.065167429356|77.13518503232|77.065042967207|77.065042967207|76.816157546978|76.76517361109|76.689086367737|76.453424906345|76.277140802379|76.159879466158|76.143751961503|75.484723893043|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.275724074597|75.093861100138||74.920957032244|74.463841010575|74.463841010575|74.463841010575|74.463841010575|73.887048669926|-77.85524219861|-77.85524219861|-77.85524219861||-77.85524219861|-77.85524219861|-77.85524219861|-77.85524219861|-78.350825461971|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627||76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.354323698627|76.036029102126|-78.558213067007|-78.558213067007|-78.859643376844|-78.859643376844|-79.565521466486|-79.841747959182|-80.485832540774|-80.646480499135|-80.799782322412|-80.799782322412|-80.799782322412||-80.965287259955|-81.150875784445|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.360160355863|-81.618238560686|-81.738596722296|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265|78.981426263265
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|-379.74862553339|-380.93745461283||-387.10882611604|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|363.79044875734|345.85631560874|339.65759446435|339.04511535674|339.04511535674|335.27627360059|331.73945159325|331.73945159325|330.9249437055|319.27994470695|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866||317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|317.33182058866|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|314.09172225117|313.70488643522|313.70488643522|313.70488643522|313.70488643522||313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|313.70488643522|305.8373826331|301.76154426139|290.46172018627|-319.00623623227|-319.00623623227|-319.00623623227|-319.00623623227|-326.43690825938|292.14883537306|292.14883537306|292.14883537306|292.14883537306|291.07779995029|291.07779995029|289.07257075911|279.35848485767|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-313.76714672796|-317.44404649461|-319.81284469725|-324.232599726|-326.58531113761|-328.80759261601|-337.8084494643|-337.84711615824|-345.73583652999|-349.00667627682|-370.04407308752|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251|-400.64298145251||-400.64298145251|-400.64298145251|-410.5670727854|-410.5670727854|-414.20340783122|-429.63269103371|-432.12660453941|-440.62675739025|-444.63753208292|-448.53224186514|413.62656379774|413.62656379774|413.62656379774|413.62656379774|413.62656379774|407.60616361913|405.71851669215|405.35058949681|399.89596375384|399.89596375384|389.82898594448|387.74624503|381.04333011688|372.80215628429|372.80215628429|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|368.93353604275|367.89475026614|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231|-405.87236366231||-405.87236366231|-417.86150317677|-422.34445401778|-422.34445401778|-431.00131799502|385.28609671658|385.28609671658|384.85621362335|384.42151719118|384.42151719118|382.40210216338|377.73343179286|-435.0228351186|-435.0228351186||-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-435.0228351186|-445.30032216954|-448.09692319793|-448.09692319793|-448.09692319793|-448.09692319793|-451.31287469966|-451.31287469966|-451.31287469966|-451.31287469966|-454.35264343799|-463.68015612034|-468.60542329231|-468.60542329231|-468.60542329231|-468.60542329231||-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-470.87206868944|-485.11339812607|-489.19380967861|-489.19380967861|-489.19380967861
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-237.72981541081|-237.82185847315||-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-237.82185847315|-240.24928905735|-244.21087150849|-246.8515213891|-248.37972418961|-248.37972418961|-248.37972418961|-248.37972418961|-251.60581214888|-251.70278418627||-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-251.70278418627|-254.42811445137|-254.42811445137||-254.42811445137|-256.59623817758|-257.44554333506|-257.57109668885||-257.57109668885|-259.53706177776|-261.73868241801|-261.73868241801|-264.45160066303|-266.22844358744|-273.71605816221|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|249.83763132881|248.03474088965|248.03474088965|248.03474088965|248.03474088965||245.98638202148|243.6271028673|241.25788563217|238.32204848887|236.51406530247|236.51406530247|232.73117885442|232.26144897718|232.26144897718|232.26144897718|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|225.77282969884|223.37703225272|221.96112770116|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-241.15212095968|-242.91791872174|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.09489101785|-243.63938642684|-243.63938642684|-243.63938642684|-243.77332247264|-243.77332247264|-245.70549200384|-246.54948261596|-246.54948261596|-246.54948261596|-246.54948261596|-247.14997597113|-249.59053760519|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514|-252.48044502514||-256.25623143798|-256.60193012694|-258.50602879502|-258.86391539019|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|247.67609170242|246.08844749976|245.2254993921|242.94361162246|239.55624103613|238.47257990979|238.47257990979|234.64787541653|234.26486398142|228.89651278833|228.6894558732|227.10078905074|225.02338343691|224.97542329443|223.06435802924|219.3234561124|209.80606621267|206.90684621916|206.90684621916|206.90684621916|202.56871836037|202.53773373863|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615||202.38284539615|202.38284539615|202.38284539615|202.38284539615|202.38284539615|199.29969543257|-215.57263965559|-215.57263965559|-215.57263965559||-215.57263965559|-218.60571225432|-219.07737314293|-219.07737314293|-222.36819163505|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302|208.18300609302||206.70911301189|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.00655669209|-224.63895330426|-225.41385163458|-225.41385163458|-225.41385163458|-225.71316058734|-225.71316058734|-230.62421234558|-231.94007246704|-232.3813033922|-235.89533910304|-236.80815534661|-236.80815534661|-236.80815534661|-236.80815534661|-239.51923333319|-239.51923333319|-239.51923333319|-239.51923333319|-239.51923333319|-241.12881500475|225.55890882474|225.55890882474|225.55890882474|225.55890882474||225.55890882474|225.55890882474|225.55890882474|225.55890882474|225.55890882474|224.95156349586|223.75306589131|223.75306589131|221.40140323644|216.61347589381|216.61347589381|212.44309075549|211.08085794664|206.4981715968|204.31769602064|200.77077867989|199.89085729922|199.87197290871|199.87197290871|199.87197290871|197.77942092125|195.5735356742|195.5735356742|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513|-211.80049486513
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|-342.82175121454|-349.49328592251||315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|315.36668593192|249.32796273523|242.22201988756|238.65140271252|237.77712382284|233.00181981156|227.37662399048|227.37662399048|225.28012063193|225.28012063193|225.28012063193|225.28012063193|217.15791127072||211.28947742102|209.78676590652|209.78676590652|204.96417728762|200.14631437041|194.16128038156|194.16128038156|194.15359448049|188.34705213544||184.35783485833|182.32369936244|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603||181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|181.13571814603|176.50346924537|171.73262719836|-209.75792597883|-209.75792597883|-213.463701706|-213.463701706|-213.463701706|-213.463701706|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-225.87873330813|-235.43674474766|-235.43674474766|-235.43674474766|-235.43674474766|-236.41832485254|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-237.88206209232|-240.41728839929|-242.21197954875|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-242.32088290007|-247.32597489656|-254.25173019432|-254.25173019432|-254.25173019432|-257.12525923012|-270.06639843251|-272.26266543363|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696|-273.88311817696||-275.4094032541|-275.4094032541|-283.11822597353|-284.58536457318|-287.54212447557|-291.07788477886|-291.07788477886|-291.07788477886|-291.07788477886|-298.95655325771|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|259.93360119941|252.5607237301|252.5607237301|244.95135481729|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|242.58874002549|237.261102741|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709||-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-273.0169577709|-274.46693448611||-274.46693448611|-274.46693448611|-280.96312993334|-280.96312993334|-288.81902793564|-296.80003382009|-310.28560242434|-316.7751317998|-316.7751317998|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169||-320.78993750169|-320.78993750169|-320.78993750169|-320.78993750169|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-324.2641406595|-330.9796044627|-338.49289801818|-342.5037717102|-352.80807126871|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-367.55311635692|-416.52148331192|-416.52148331192|-421.12942217221|-430.02881217919|-454.53249995961|-454.53249995961|-454.53249995961|-454.53249995961||-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-458.95009368284|-465.52620848929|-495.11801994416|-495.54640076479|-495.54640076479|-495.54640076479
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-100.59221791671|-102.1680190767||-104.17677752696|-104.17677752696|-104.17677752696|-104.17677752696|-105.46308122435|-107.20564933131|-109.00294171781|98.658119243235|98.658119243235|98.658119243235|98.658119243235|98.658119243235|91.162912203041|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|91.118414742078|89.004904912937|-93.960578135134|-93.960578135134|-93.960578135134||-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-93.960578135134|-94.331196232505|-94.719182523346|-94.719182523346||-94.719182523346|-94.719182523346|-94.719182523346|-95.521024096454||-95.521024096454|-95.521024096454|-96.45572855792|-96.45572855792|-97.860226979096|-99.058587142979|-100.12291399149|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|92.644266181851|89.943391266329|89.943391266329|89.943391266329|89.943391266329||89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|89.459211210285|88.891346246969|86.200387194169|85.685427350482|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.287425182922|-96.300469661933|-100.45385623109|-104.40249281182|-104.40249281182|-104.40249281182|-104.40249281182|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-105.83480100661|-106.09727891319|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.15366466653|-106.65497024133|-106.65497024133|-106.86002895658|-106.86002895658|-108.34169612797|-109.51021656363|-109.61413239736|-110.58257036173|-110.58257036173|-112.57729985939|-113.2356168719|-115.39901627124|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286|-115.53874484286||-117.5681140009|-117.5681140009|-117.79903090042|-117.79903090042|-118.58503365563|-121.61615313475|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|113.22849575201|112.82221980801|111.54135381635|110.73316936422|110.31741396508|108.44106305187|108.44106305187|107.33915415007|107.33915415007|106.0179529212|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|-117.66344551443|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|106.29815904431|105.75060487986|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001||-118.08208071001|-118.08208071001|-118.08208071001|-118.08208071001|-121.47124182451|-121.47124182451|-123.24407754196|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-125.0587697648|-127.25540323989|-127.25540323989|-127.25540323989|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-127.59023443854|-132.54042950379|-132.73983659465|-133.73643419168|-137.02638924101|-137.02638924101|-137.02638924101|-137.02638924101||-138.78469077723|-139.12749684273|-139.5412153979|-140.27318220888|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|132.98741841616|130.46033652957|130.00940559899|128.36507085733|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.13840813039|-140.1872243285|-141.01029104486|-141.01029104486|-141.01029104486|-141.01029104486
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-100.91487435622|-102.54397677628||-104.66613959435|-104.6906952659|-104.6906952659|-104.6906952659|-105.83410356218|-107.71289123622|-109.66932746136|99.4906021371|99.4906021371|99.4906021371|99.4906021371|99.4906021371|92.298131194055|92.298131194055|92.298131194055|92.298131194055|92.298131194055|92.298131194055|92.298131194055|92.298131194055|89.907368569838|-94.77510385618|-94.77510385618|-94.77510385618||-94.77510385618|-94.77510385618|-94.77510385618|-94.77510385618|-94.77510385618|-94.77510385618|-95.035112700036|-95.193026797783|-95.193026797783||-95.193026797783|-95.193026797783|-95.193026797783|-96.132416053417||-96.132416053417|-96.132416053417|-96.980020706303|-96.980020706303|-98.446688113883|-99.438546536449|-100.43758844825|93.007332992307|93.007332992307|93.007332992307|93.007332992307|93.007332992307|93.007332992307|93.007332992307|93.007332992307|93.007332992307|93.007332992307|90.14814402434|90.14814402434|90.14814402434|90.14814402434||89.713571740533|89.713571740533|89.713571740533|89.713571740533|89.713571740533|89.713571740533|89.190631656012|86.690150133063|85.944612784838|-96.396550065187|-96.396550065187|-96.396550065187|-96.396550065187|-96.396550065187|-96.396550065187|-100.61116841756|-104.34412469591|-104.34412469591|-104.34412469591|-104.34412469591|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.74644800287|-106.76701651337|-106.76701651337|-106.76701651337|-106.76701651337|-106.76701651337|-106.76701651337|-106.76701651337|-106.76701651337|-106.76701651337|-107.07162328122|-107.07162328122|-107.30620303416|-107.30620303416|-108.85411575397|-110.21568094978|-110.39575944221|-111.4525111017|-111.57001440364|-113.62001527501|-114.17779534341|-116.34167398342|-116.34167398342|-116.34167398342|-116.34167398342|-116.34167398342|-116.34167398342||-118.32213208569|-118.32213208569|-118.69454901175|-118.69454901175|-119.5944941039|-122.50241085923|114.16859161122|114.16859161122|114.16859161122|114.16859161122|114.16859161122|114.16859161122|114.16859161122|114.16859161122|113.85788082263|112.58042445869|111.75658073128|111.29064305293|109.33196744786|109.33196744786|108.08545244312|108.08545244312|106.69328115357|-118.17210660315|-118.17210660315|-118.17210660315|-118.17210660315|-118.17210660315|-118.17210660315|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|107.0435532155|106.80244145126|106.80244145126|106.80244145126||106.80244145126|106.80244145126|106.80244145126|106.80244145126|106.80244145126|105.17826721106|-117.77134581386|-117.77134581386|-117.77134581386||-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386||-117.77134581386|-117.77134581386|-117.77134581386|-117.77134581386|-121.63425806789|-121.63425806789|-123.49694886504|-125.25198736829|-125.25198736829|-125.25198736829|-125.25198736829|-125.25198736829|-127.3914288424|-127.3914288424|-127.3914288424|-127.72241908812|-127.72241908812|-127.72241908812|-127.72241908812|-127.72241908812|-127.72241908812|-127.72241908812|-127.72241908812|-132.61657727321|-132.61897164539|-133.67385738376|-137.13114507791|-137.13114507791|-137.13114507791|-137.13114507791||-138.74015848501|-139.27239526492|-140.06265760772|-140.84739734191|133.68807776075|133.68807776075|133.68807776075|133.68807776075|133.68807776075|133.68807776075|133.68807776075|133.68807776075|133.60453311714|130.67003856006|130.17448844184|128.6338708585|-140.61711259094|-140.61711259094|-140.61711259094|-140.61711259094|-140.61711259094|-140.61711259094|-140.61711259094|-140.81678925849|-140.99018354015|-140.99018354015|-140.99018354015|-140.99018354015
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-105.35933262543|-105.35933262543||-107.39814924351|-109.50816940486|-109.50816940486|-109.50816940486|-109.50816940486|-109.50816940486|-112.12958721783|-112.76347921692|100.73473665402|100.73473665402|100.73473665402|100.73473665402|93.55192992075|92.590789019882|91.481802419158|91.481802419158|88.384778821173|87.779789579874|87.779789579874|87.543147634078|87.543147634078|87.543147634078|87.543147634078|87.543147634078||86.44627504725|85.87419266589|83.801881418046|-91.602276078211|-91.602276078211|-91.602276078211|-91.602276078211|-91.602276078211|-91.602276078211||-91.602276078211|-91.602276078211|-91.602276078211|-93.597524686375||-93.777378324273|-93.777378324273|-95.239974803398|-95.239974803398|-96.16552630472|-98.14058654626|-98.49091615334|-98.49091615334|-98.49091615334|-98.49091615334|-98.649847729745|-98.649847729745|-98.649847729745|-99.738720716969|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723||-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-102.56872723723|-105.15358451367|-106.27175843452|-106.66640109193|-108.04488605009|-112.03154080164|-117.45410253006|-117.45410253006|-117.45410253006|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-123.00737359996|-125.0454154332|-125.93657211016|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-126.86710537515|-130.01067382585|-134.13463583799|-135.47737239039|-135.69940938081|-135.69940938081|-138.33809762688|-138.33809762688|-138.33809762688|-138.33809762688|-138.33809762688|-138.33809762688|-138.33809762688|-138.33809762688||-138.33809762688|-138.33809762688|-141.09843429693|-141.99160029235|-142.54399476385|-145.42818062328|131.8002044203|131.8002044203|131.8002044203|131.8002044203|131.8002044203|131.8002044203|131.8002044203|131.8002044203|130.27633661717|129.65442319523|129.65442319523|129.65442319523|127.83335882792|127.83335882792|127.83335882792|127.75650455299|124.2750071612|121.69500341316|121.65333800735|120.67371215227|109.55328590516|109.55328590516|109.55328590516|109.55328590516|109.55328590516|109.02531933391|106.50313149121|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716||-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716||-119.0331730716|-119.0331730716|-119.0331730716|-119.0331730716|-120.69241766053|-127.50324221802|110.31183339138|110.31183339138|110.31183339138|110.31183339138|106.57592922868|106.46805832344|106.46805832344|-121.45762050428||-121.45762050428|-121.45762050428|-121.45762050428|-121.45762050428|-124.42679837322|-125.87811208407|-126.95012331715|-127.37833252138|-127.37833252138|-127.37833252138|-127.37833252138|-127.37833252138|-127.59759394534|-130.55343317331|-132.09937068424|-137.26097119077|-140.84607582869|-142.92675103945|-142.97617196205|-142.97617196205|-147.92796971139|-155.31088705192|-155.31088705192|-158.1115407958|-159.90337689876|-162.73263648881|-166.12916552802|-166.12916552802|-166.12916552802|-166.12916552802||-166.13826137601|-166.13826137601|-166.13826137601|-166.13826137601|-169.82695087921|155.55525289204|155.55525289204|155.55525289204|155.55525289204|155.55525289204|155.55525289204|155.55525289204|155.55525289204|152.62916740473|149.25574603672|149.07400479281|149.07400479281|147.9883351322|145.08648904121|141.94498012635|137.95220553183|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849|-155.06728189849
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|76.487029672729|76.487029672729||76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|76.487029672729|75.028006263428|71.324721755642|66.870874735509|66.870874735509|66.870874735509|66.870874735509|65.70222330289|65.70222330289|65.292360625851|63.765315658418|63.765315658418|63.765315658418|63.666852772862||61.956614402301|60.917903162116|-70.49050021434|-70.49050021434|-70.49050021434|-70.49050021434|-70.983532765907|-70.983532765907|-70.983532765907||-70.983532765907|-70.983532765907|-70.983532765907|-72.246702462879||-72.753006703817|-73.523382741654|-73.523382741654|-73.523382741654|-73.523382741654|-75.227653695967|-76.626835507184|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|68.289909859302|66.658764175872|66.658764175872|66.658764175872|66.658764175872||66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|66.658764175872|63.420847897508|59.954832930011|55.830925723626|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.411108007923|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-67.770081574727|-68.427035498408|-68.750594430265|-72.745659833812|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-74.633415940156|-75.278841180658|-77.239861138502|-77.267270229304|-77.543078049514|-78.285384505428|-82.32001468146|-85.443023439839|-85.443023439839|-86.414794905924|-86.414794905924|-87.573938987811|-88.327155905917|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-90.60861205351|-91.698546083897||-93.321344562187|-93.321344562187|-97.196496535026|-99.978882207564|-101.7148708658|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|89.308130030199|87.332919390516|85.961967330308|85.961967330308|84.498295524751|81.187549091086|79.047172838565|78.192637851992|78.192637851992|78.192637851992|78.192637851992|78.192637851992|75.611719161448|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714|-86.894012399714||-87.854459069615|-91.251069888413|-92.604519165158|-97.250663510983|-97.250663510983|-97.250663510983|-97.250663510983|-97.738346881753|-97.738346881753||-97.738346881753|-100.90760678173|-103.55845195718|-103.55845195718|-106.83992101823|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.368873221606|89.325416572591|87.059349916268|84.542841473098|84.542841473098||82.668710645564|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|82.53124895728|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-100.06667179295|-101.98074811507|-104.09860794863|-104.45372679853|-107.95580952061|-108.24803257366|-108.24803257366|-108.24803257366||-110.97947629712|-111.72386395955|-112.78151149247|-113.07112777999|-117.53650334997|-119.56544932969|-120.60669178044|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-123.32413311532|-127.1620828899|-127.56681857268|-127.56681857268|-127.56681857268
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|-95.006291822376|-95.006291822376||-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-95.006291822376|-96.608104127184|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.043375356794|-97.364032700989|-99.271703458863|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873||92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.803330611873|92.652032216046|91.45281021645|91.345506667469|91.345506667469|91.345506667469|90.898868851135|90.898868851135|90.898868851135|90.898868851135|89.698116831652|89.698116831652|89.698116831652|89.698116831652||88.293466096312|87.767183415526|86.10742496609|84.378757096654|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|83.645076776955|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.12663910545|-91.850962141265|-91.850962141265|-91.850962141265|-94.182547758144|-95.867230772538|-95.867230772538|-95.867230772538|-95.972479687315|-98.78220077155|-100.11633529263|-101.26870091312|-102.6763379083|-103.57704130653|-104.85282608142|-105.82652725543|-105.82652725543|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495||100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|100.14184814495|99.752583869227|99.752583869227|99.175093103259|97.643439426256|96.616045570189|95.881165186359|95.077112958993|95.077112958993|94.310078983647|94.310078983647|93.901550458221|93.901550458221|93.286717916361|92.750801855581|91.526724928239|91.120339756663|91.120339756663|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093|90.330416826093||90.330416826093|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005|-96.854785914005||-96.854785914005|-96.965319309832|-98.26480045385|-99.356442982034|-102.25549057466|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982||97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.775242672982|97.618501406355|97.618501406355||97.618501406355|97.618501406355|97.618501406355|97.618501406355|97.618501406355|97.513892842049|97.063872550058|96.210660323089|95.267265522521|95.267265522521|95.267265522521|93.82418760993|92.969096445793|91.65098481678|91.65098481678|90.972765451261|90.209457509594|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663|89.991937511663
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-250.63304145521|-250.63304145521||-250.63304145521|-250.63304145521|-253.30336515314|-255.4749228359|-256.95178921701|-256.95178921701|-256.95178921701|-257.56420488359|-258.54543240605|-258.54543240605|-258.54543240605|-258.54543240605|-260.34630513786|-265.04589764937|-265.69100186411|-267.62332743608|-268.97814156174|-273.25625585582|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704||258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|258.28341837704|-274.24807166252|-274.24807166252|-274.24807166252||-275.12897278637|-277.55774537027|-278.07526992096|-279.33472488856||-279.33472488856|-280.8138602413|-282.73094422699|-282.98438789978|-284.44488093736|-284.53931371241|-286.49978745281|-289.1197640399|-293.31705891398|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791||272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|272.38837922791|269.15208640341|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|256.62801592289|252.51057690976|249.1278698113|244.29433993791|242.89417626564|237.67181149486|237.67181149486|237.67181149486|237.67181149486|235.79701636636|235.5822341001|230.68970394531|230.45189730767|228.58118425082|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.34099044338|-241.42276678632|-241.47140662483|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.01350849426|-242.60334934963|-247.82816319746|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846||-250.00630153846|-250.00630153846|-250.00630153846|-250.00630153846|-250.74006275812|-254.86617962166|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|241.43364097589|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|239.29511350362|236.20697714189|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|236.09672441604|235.92302333119|232.95446789268|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462|-247.18212953462||-247.18212953462|-247.18212953462|-249.41940716521|-250.75128882479|-252.0803284441|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654|239.49231203654||239.49231203654|239.49231203654|237.65034419804|235.54510171446|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-249.04121994835|-254.61940455561|-254.61940455561|243.44764915653|243.44764915653|243.44764915653|243.44764915653|243.44764915653|241.83301902513|241.83301902513|241.83301902513||241.83301902513|240.49507850324|240.49507850324|240.49507850324|239.64036161276|238.02096453609|235.10690615908|233.95155931331|232.56061199879|231.25832664494|231.25832664494|230.94877446498|227.71023870403|226.27526607441|224.26919280078|222.88095214271|222.88095214271|222.88095214271|222.88095214271|220.16716816584|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887|219.28434065887
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|182.58411110634|182.58411110634||182.58411110634|182.58411110634|181.48401057715|168.96556289984|168.6406263598|167.36898547732|167.36898547732|167.14411271162|167.14411271162|166.38570282866|166.38570282866|166.05522784049|162.74886172408|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818|-173.81521995818||-173.81521995818|-173.81521995818|-173.81521995818|-174.58856718579||163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|163.66172352814|157.51525646871|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|157.2930535942|156.22981351796|156.22981351796|156.22981351796|156.22981351796||156.22981351796|151.79056139989|150.12369492864|150.12369492864|150.12369492864|150.12369492864|150.12369492864|148.83410934182|147.42455952667|143.18395458882|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.42447403922|-152.87794970422|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-153.49563448767|-154.1989466618|-154.1989466618|-154.1989466618|-154.49217085822|-154.87268421367|-158.55965055045|-160.12270094107|-160.12270094107|-160.12270094107|-160.12270094107|-161.65750933964|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771|-162.03296038771||-162.63314936073|-162.63314936073|-165.61795088882|-168.09216188982|-170.21018594718|-176.82658563589|-176.82658563589|-176.82658563589|-178.772305234|-179.09618031507|166.31546544604|166.31546544604|166.31546544604|166.31546544604|166.31546544604|164.57218667724|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|164.12784753746|161.12982968165|158.77425584609|158.21639389257|157.09321831841|156.21613660541|153.3118850466|150.71281907015|150.71281907015|150.71281907015|150.1298024594|147.0820004608|145.3372282613|142.96136036059|142.01318295952|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236|-155.10068340236||-157.10409948488|-159.74073450237|-159.74073450237|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631|-160.00735414631||-160.00735414631|-160.96872984708|-163.99127723333|-163.99127723333|-167.17919404371|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.42338297547|151.20802748963|151.20802748963|151.20802748963|151.20802748963||-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-167.93401318873|-169.93447093263|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157||154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|154.86873592157|150.25860133457|148.9317863814|148.931251375|148.931251375|148.931251375|146.32417195828|-164.19357679775|-164.19357679775|-164.19357679775|-164.19357679775|-164.19357679775|-167.18703699698|-167.18703699698|-167.18703699698|-167.18703699698
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|258.23406491745|258.23406491745||258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|258.23406491745|247.52977631344|243.45382693522|243.45382693522|243.45382693522|242.62257897316|237.83318292284|237.83318292284|236.93908311685|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-257.61443813313|-257.61443813313|-257.61443813313|-257.61443813313||-258.27209367635|-258.27209367635|-258.27209367635|-258.27209367635|-261.18510574634|236.46601063008|236.46601063008|236.46601063008|236.46601063008|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|234.62500665403|232.2188099762|232.2188099762|232.2188099762|232.2188099762||232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|232.2188099762|231.99227533298|228.89474582625|228.38250329707|220.79278032221|203.62745480378|203.62745480378|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-226.99123251763|-227.61581953728|-229.17369162996|-238.24771634693|-245.71968906848|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-246.79599786981|-247.6883335774|-249.77433822686|-249.77433822686|-250.33371113032|-250.33371113032|-253.2774597615|-260.99230077163|-260.99230077163|-261.03366043718|-261.60879212122|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085|-264.66678719085||-264.66678719085|-264.66678719085|-271.17950430674|-271.17950430674|-272.72168806705|-279.77172521191|-279.77172521191|-279.77172521191|-280.89915099229|-286.25237798785|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|265.63837397662|264.16785833209|264.16785833209|264.16785833209|264.16785833209|257.15595607591|254.47566463123|254.47566463123|254.2396046494|245.9112333561|240.39083335411|238.66670894115|238.66670894115|238.66670894115|235.36668543781|229.98437155579|-255.40467778353|-255.40467778353|-255.40467778353|-255.40467778353|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457||-258.10729719457|-258.10729719457|-258.10729719457|-258.10729719457|-261.54811484347|-271.23512868892|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587||-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-275.43977624587|-286.047533265|-288.32836388575|-291.11407988852|-302.46675685585|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-302.61124932336|-305.9702832651|-308.19419494733|-310.56462920533|-310.56462920533|-310.56462920533|-310.56462920533|-310.56462920533||-322.8162591176|-322.8162591176|-325.59633942651|-325.59633942651|-333.92815993679|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251|-337.56980708251
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|144.16330962385|144.16330962385||144.16330962385|144.16330962385|143.32256502802|141.1404439983|141.1404439983|140.63120901628|140.63120901628|140.63120901628|140.49256073152|140.18396928766|140.18396928766|139.05718080709|134.31466101695|134.31466101695|134.31466101695|134.31466101695|132.41350851113|130.67804499092|130.67804499092|129.28087796571|-138.4502951068|-138.4502951068|-138.4502951068|-138.4502951068||-138.4502951068|-138.4502951068|-138.4502951068|-138.4502951068|-138.4502951068|-138.4502951068|-138.4502951068|-139.40373721855|-140.27185859434||-140.59873623045|-141.30043058228|-141.30043058228|-142.62548351102||-143.93691995203|-144.87568925093|-144.87568925093|-144.87568925093|-146.92410143956|-149.5789974966|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173||-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-152.26661366173|-153.65387401694|-153.65387401694|-155.41796769161|138.46961211954|138.46961211954|138.46961211954|138.46961211954|137.75335463272|137.75335463272|137.75335463272|137.75335463272|-151.75968043859|-151.75968043859|-151.75968043859|-151.75968043859|-151.75968043859|-151.75968043859|-151.75968043859|-151.75968043859|-151.75968043859|-152.9402027931|-153.80500590427|-155.24853459579|-155.71596979257|-155.71596979257|-155.71596979257|-155.71596979257|-155.79774129785|-158.94192629828|-161.62284226963|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-162.42135956325|-165.30594471917|-165.30594471917|-165.30594471917|-165.30594471917|-165.30594471917|-165.30594471917|-165.89771682935|-166.3230195809||-166.98429590398|-166.98429590398|-169.20922031594|-170.49246491539|-171.24940797077|-175.8086928855|165.1259086958|165.1259086958|165.1259086958|165.1259086958|165.1259086958|165.1259086958|165.08212708007|163.57048594699|162.92199057722|160.97165128019|159.60962233308|157.96401654088|155.22712581348|155.22712581348|154.79102273282|154.79102273282|152.34669606218|151.35024041317|151.35024041317|150.36527092348|144.95752368912|143.5244703927|143.34719155093|143.34719155093|143.34719155093|141.93632584434|140.12313419825|137.77821309945|137.77821309945|137.77821309945|135.27864071955|135.27864071955|135.27864071955|134.45875140902|134.45875140902|132.63583513627|-145.78981048675|-145.78981048675||-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675|-145.78981048675||-145.78981048675|-145.78981048675|-147.20254855799|-147.20254855799|-148.64727736234|-154.0436370717|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661||-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-154.71156491661|-156.49619070053|-160.89473748177|-160.89473748177|-160.89473748177|-160.89473748177|-160.89473748177|-168.50192880598|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-170.87883937391|-171.12023383055|-171.12023383055|-171.12023383055|-173.09915236272|-173.83850520228|-177.18835776317|-177.18835776317|-177.18835776317|-177.18835776317|-177.18835776317||-179.10697895306|-179.10697895306|-179.10697895306|-179.10697895306|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.98037548825|165.1176374308|160.80237726279|160.74430840885|158.2731237773|156.00846167449|153.12107500371|-166.9689732475|-166.9689732475|-166.9689732475|-166.9689732475|-166.9689732475|-166.9689732475|-171.85663911181|-172.28619210594|-172.28619210594|-172.28619210594
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|109.89750708564|109.89750708564||109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|109.89750708564|103.43500602493|103.10984229372|103.10984229372|103.10984229372|103.10984229372|102.78103999501|102.78103999501|100.82663941846|100.82663941846|100.82663941846|100.82663941846|98.854595878229||98.75478166134|98.75478166134|97.90864344207|96.632383670714|95.689317003783|-105.36801195136|-105.36801195136|-105.36801195136|-105.36801195136||-105.36801195136|-105.36801195136|-105.36801195136|-107.12612205072||-108.03237295729|-111.50385867867|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|102.43142635075|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099||98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|98.933032256099|97.165593921843|95.892606324291|90.944562667317|85.984950999795|85.984950999795|82.946613713965|79.478460122993|79.299650856729|79.299650856729|79.299650856729|77.35183620108|76.461480666673|76.299424014131|76.031026241559|75.28169311128|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-86.677858270395|-87.963174516612|-90.661583881305|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.132187781272|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-92.935181371999|-95.293531992515|-97.711952636369|-97.711952636369|-98.1692767292|-98.1692767292|-99.787630627523|-101.3444321663|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748|-101.58684893748||-102.31543443405|-102.31543443405|-105.16326032969|-107.90362089313|-109.28180353549|-112.59616874835|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|99.334745624316|96.887495070312|94.395204180078|94.395204180078|93.67406677493|91.833430229387|91.363859532896|90.939258833895|90.939258833895|90.939258833895|90.710951774396|88.075394702264|85.137974508627|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691|-97.351473376691||-99.724970232049|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215|-103.75952320215||-103.75952320215|-106.91168997152|-110.72313306782|-110.72313306782|-112.00237102479|-118.37485567696|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656||-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-120.42334571656|-122.28010957303|-123.2173438344|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-123.97240480552|-124.89989083751|-126.50765645221|-128.28756541362|-128.29908949942|-128.29908949942|-128.29908949942|-128.29908949942||-129.8863131957|-130.98614962419|-131.81738665722|-132.6787626812|-135.40512341001|-135.40512341001|-135.40512341001|-141.68513391789|125.17612552699|125.17612552699|125.17612552699|125.17612552699|125.17612552699|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-141.23544695809|-143.3950851033|-143.3950851033|-143.3950851033|-143.3950851033
00014|39320|/equities/asml-holdings|NASDAQ100|-682.88243356662|-692.81992198048||635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|635.37815368849|619.81062568788|619.81062568788|619.81062568788|619.81062568788|619.81062568788|612.31531298755|612.31531298755|612.25904382106|612.25904382106|612.25904382106|612.25904382106|607.93446343074||604.13331765741|593.34176137282|588.3452737313|575.11420795449|568.22857212499|529.10513479925|-588.77906461206|-588.77906461206|-588.77906461206||-588.77906461206|-588.77906461206|-588.77906461206|-596.54619646565||-603.50106695511|-616.90011128693|-618.42150790933|-618.42150790933|-625.9596920835|-628.57122418459|576.36814185262|576.36814185262|576.36814185262|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|552.7804062473|544.33524315424|544.33524315424|544.33524315424|544.33524315424||544.33524315424|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|537.8478424681|523.14557230613|508.53876116697|481.11279384763|444.94228367932|444.94228367932|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|427.76806831564|407.77620315779|389.04360877395|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-448.3530029784|-453.60109122709|-459.05788531254|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-470.97757188006|-474.80064478101|-481.41322899634|-481.41322899634|-481.41322899634|-481.41322899634|-495.82414204075|-510.9319402018|-510.9319402018|-516.16660110584|-516.98841298544|-523.13497133744|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062|-525.16496257062||-525.20519637173|-525.20519637173|-545.84577517052|-550.04336075804|-556.96652036267|-574.37886339327|-574.37886339327|-574.37886339327|-575.03925224035|-577.69366514119|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|534.50272361244|524.0962642189|522.16817317727|522.16817317727|513.10573997235|495.42972098165|486.36860138369|483.37972231795|483.37972231795|481.31745540753|476.76929656284|446.39213595144|437.54676007951|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817|-485.96455708817||-508.44074865266|-527.71516085647|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565|-533.44487222565||-533.44487222565|-539.41818824226|-550.52039637897|-550.52039637897|-557.87710735901|-584.89956847941|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462||-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-592.55487613462|-596.68089769826|-596.68089769826|-600.73211519968|-626.09846160424|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-627.46251582026|-645.6483533528|-658.67706104413|-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186||-668.92468025186|-668.92468025186|-668.92468025186|-668.92468025186|-683.87685216245|-692.53096827728|-699.79387981873|635.20639264452|635.20639264452|635.20639264452|635.20639264452|635.20639264452|635.20639264452|614.96459902773|614.96459902773|614.96459902773|614.96459902773|614.96459902773|595.20013363107|580.20239186005|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452|-668.50523594452
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|154.52198957132|154.52198957132||154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|154.52198957132|139.90888652455|134.95830778215|134.95830778215|134.95830778215|130.66145424416|129.99788721577|129.99788721577|129.99788721577|129.99788721577|128.06685999312|128.06685999312|125.67089057938||123.01599519535|119.70499608566|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805||118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|118.91899821805|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217|-149.50141585217||-149.50141585217|-149.50141585217|-150.89796048122|-158.74329016956|-164.07254349692|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93486922389|-168.93733718225|-168.93733718225|-176.67870635268|-212.42513613432|-221.24907890657|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.05283957022|-228.78982957753|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-230.5957951709|-237.3286536716|-246.59628375621|208.42658462322|208.42658462322|208.42658462322|203.19370354321|-241.68494860051|-241.68494860051|-241.68494860051|-241.68494860051|-246.81688506203|-248.76653678768|-249.84060338198|-250.72955972021|-260.34727860894|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|229.97569888407|-263.51633479612|-263.51633479612|-263.51633479612|-263.51633479612||-269.45092717825|-272.10824353627|-283.69462459975|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|250.2139271298|237.90102519359|234.94392373127|218.67102026456|190.4878037187|186.4953478412|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|177.2802392241|176.23275939587|176.02279866142|171.92325224262|170.19135416219||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927||-205.96033502927|-205.96033502927|-205.96033502927|-205.96033502927|-211.71064447155|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314|-214.64921749314||-214.64921749314|-214.64921749314|-214.64921749314|-217.05691558212|-219.49833374976|-219.49833374976|-219.49833374976|-219.49833374976|-223.42893048462|-223.42893048462|-223.42893048462|-223.42893048462|-232.93213718397|-241.00904579144|-246.45783869405|-257.22537005366|-274.41985578472|-275.78539731695|-278.89043339308|-279.12937745579|-289.52819113741|-292.65977184872|-292.65977184872|-293.49551659271|-297.33491050584|-300.54712583603|-309.58291676653|-309.58291676653|-309.58291676653|-309.58291676653||262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|262.49956731296|254.89846589241|254.89846589241|254.89846589241|254.89846589241|243.82301339779|243.82301339779|243.82301339779|243.82301339779|243.82301339779|237.16278764577|235.35753972631|-292.15387268478|-292.15387268478|-292.15387268478|-298.85927236604|-298.85927236604|-298.85927236604|-298.85927236604|-298.85927236604
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|209.60542585458|209.60542585458||209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|209.60542585458|199.07103286414|194.31892920235|191.02992577794|190.9765797218|190.18203634064|190.18203634064|190.18203634064|190.18203634064|184.4383635393|-202.16505291406|-202.16505291406|-202.16505291406||-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.16505291406|-202.24727850884|-202.24727850884||-202.24727850884|-202.24727850884|-202.24727850884|-204.46420108974||-206.08132735557|-207.45407653044|-207.45407653044|-207.45407653044|-211.02620034958|-213.83577416501|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.16563613553|-216.78902745713|-216.78902745713|-218.05668730723|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-218.9445585478|-221.51402463745|-221.51402463745||-221.51402463745|-230.04308859321|-231.7098185907|208.19901637835|208.19901637835|208.19901637835|208.19901637835|201.7763168405|201.7763168405|191.40008037074|-215.85072743011|-215.85072743011|-215.85072743011|-215.85072743011|-220.44692777608|194.38424798031|194.38424798031|193.8986261264|192.85177181793|192.85177181793|192.85177181793|190.37585988125|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|187.61554618449|181.24351077132|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-204.46627108827|-209.79640947199|-215.79298190848|-215.79298190848|-215.79298190848|-216.19830767067|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792|-219.71474381792||-220.02296647156|-220.02296647156|-225.18018138767|-225.68127555716|-227.85748333255|-231.78952300946|-231.78952300946|-231.78952300946|-232.96891072503|-234.70433694247|216.41015779835|216.41015779835|216.41015779835|216.41015779835|216.41015779835|212.44377986437|211.27143024346|207.7885310268|202.93985841299|202.93985841299|200.24761811919|199.87069025776|198.77299171843|195.47859505986|194.39455338954|193.56816611289|186.8807887501|179.53588225516|178.21354500464|178.21354500464|178.21354500464|177.49661484484|170.48779043361|-190.54102846957|-190.54102846957|-190.54102846957|-190.54102846957|-191.06447756927|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955||-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-192.83358547955|-193.31409064375||-193.31409064375|-194.72992272998|-198.58292701688|-198.58292701688|-204.17436565786|183.8532014304|183.8532014304|183.8532014304|183.8532014304|183.8532014304|182.7322568341|182.7322568341|180.95694790106|177.89466752191||176.47852970913|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-208.99020936857|-210.48468121301|-212.28931457479|-215.73179999412|-217.4806529954|-217.4806529954|-217.4806529954|-217.4806529954||-220.88371097341|-220.88371097341|-220.97418226743|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|198.76731439199|197.79285034168|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.08699893238|-217.24603037571|-223.76349379989|-226.73858009767|-226.73858009767|-226.73858009767
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|-157.27128997078|-157.27128997078||-160.70698224428|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|-161.21529785967|140.37849600978|140.37849600978|140.37849600978|136.65724379922|136.65724379922|136.65724379922|134.20471495947|125.270187589|125.270187589|125.270187589|124.15688516969|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769|123.3133996769||123.3133996769|122.53572979633|122.53572979633|120.05471272671|118.67793872847|116.23310754579|115.37511759645|114.0269517992|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513||-121.92328011513|-121.92328011513|-121.92328011513|-121.92328011513|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|108.13750359507|106.74000482528|104.18304352789|104.18304352789|104.18304352789|96.250046889306|94.656721715928|93.246908643511|87.250455726813|84.924606232899|84.924606232899||84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|84.924606232899|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.319571418334|-93.812771334799|-93.812771334799|-93.812771334799|-95.838635460704|-97.20272421556|-97.20272421556|-97.20272421556|-97.20272421556|-106.79966920964|-111.61185364318|-113.05544476588|-117.51885582586|-117.51885582586|-118.95370955109|-118.95370955109|-122.58551125658|-124.23779069199|-129.90421084578|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-131.86625339399|-132.15752663814|-132.15752663814|-132.15752663814|-132.15752663814|-136.01669550166|-136.82021978416|-138.79389659059|-138.79389659059|-138.79389659059|-144.15821341554|-146.26746282621|-150.69274128857|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086||133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|133.79573295086|130.27136492696|-144.6147923189|-144.6147923189|-144.6147923189|-144.6147923189|-145.54365843729|-149.05018105988|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.39512610648|-151.60958666508|-152.77898698057|-155.57315046067|-155.57315046067|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-156.68505830124|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526||-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|-157.41993431526|132.68498035771|132.68498035771|132.68498035771|128.046097187|127.51454629258|123.97988731945|123.47954127617|122.20412552586|122.20412552586||115.32623919106|108.64304964914|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-129.41231033614|-131.19091411052|-131.19091411052|-132.81712802712|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-133.35405202541|-134.63894786474|-138.57160631414|-140.53805612189|-144.84738909882|122.55480421525|122.55480421525||122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|122.55480421525|121.89396399679|121.89396399679|121.89396399679|121.89396399679|121.31386863304|121.31386863304|121.31386863304|121.31386863304|121.31386863304|118.65825228721|118.65825228721|106.96695322494|101.71943785858|-138.43126501296|-139.26363006404|-155.65181325068|-159.56623224322|-159.56623224322|-159.56623224322
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|-294.97579424765|-296.33202450628||-296.33202450628|-296.33202450628|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|274.84702499884|273.24643504374|271.70761611423|271.70761611423|269.53628542217|269.53628542217|269.53628542217|269.53628542217|269.53628542217||269.53628542217|269.53628542217|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-287.12134194499|-290.24130360424|-292.44701928047||-292.44701928047|-293.27410597747|-293.27410597747|-295.75733454962||-297.33453160679|-300.65919263004|-303.8347475122|-303.8347475122|-303.8347475122|-303.8347475122|-306.69083341742|-308.840247236|-308.840247236|-308.840247236|-310.87529403446|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207|285.91987202207||285.03673185286|284.15592716995|282.5551883784|280.88244163626|278.97905241552|278.97905241552|277.14166732964|277.02219153706|266.32818423749|266.32818423749|264.71222756823|264.71222756823|260.42648223727|258.67007154885|258.67007154885|258.67007154885|258.67007154885|256.90701987416|255.73307007993|255.73307007993|255.73307007993|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|252.70962910477|-215.14642573208|-215.14642573208|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|197.58291172853|194.37712017552|-210.42670835731|-210.42670835731|-210.42670835731||-210.42670835731|-210.42670835731|-210.42670835731|-210.81115229127|-212.17850624187|-216.6268828397|-216.6268828397|-216.6268828397|-219.77320596962|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|204.11624391024|203.98290271168|202.85383626493|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|202.78067551933|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|199.82790497827|198.57656997098|194.5300732018|192.46867318186||192.46867318186|192.46867318186|192.46867318186|192.46867318186|192.46867318186|191.31519428926|190.93965696446|-209.86656504157|-209.86656504157||-209.86656504157|-209.86656504157|-209.87905830222|-209.87905830222|-211.85507396943|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025||-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.11010236025|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-213.22140076568|-217.91210209452|-225.37311509224|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|205.12872948389|200.44914526124|198.65530371418||198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|198.65530371418|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-214.89753383268|-217.47670792064|-219.15134057426|-219.56482113096|-221.4416142825|-221.4416142825
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2318.8872635891|2318.8872635891||2318.8872635891|2318.8872635891|2318.3724858021|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2299.8268609748|2281.1251347231|2281.1251347231|2281.1251347231|2281.1251347231|2255.946222192|2255.946222192|2255.946222192|2205.3212690154|2180.6352587585|2172.2114543773|2172.2114543773|2164.3594474634||2105.1590838787|2093.4085578252|2084.3925653353|2048.1372997485|2048.1372997485|2010.8480034098|1954.6776318268|1924.7322943692|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097||1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1906.302228097|1879.311313554|1842.6222982631|1823.637087317|1817.8022633106||1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1817.8022633106|1802.5808974935|1784.2549048214|1745.3287665875|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1729.8002696711|1691.9545669489|1691.9545669489|1691.9545669489|1691.9545669489|1652.7306738885|1615.7920918188|1615.7920918188|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1816.6894949699|-1852.3618832457|-1860.8162363754|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1863.5459644287|-1875.2616360948|-1884.680945216|-1884.8716699233|-1884.8716699233|-1886.1243949248|-1886.1243949248|-1973.0863163553|-2053.9609379859|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|1835.4971797311|-1992.1314499291|-1992.1314499291|-1992.1314499291|-1992.1314499291||-2013.8923351628|-2013.8923351628|-2066.2756225116|-2073.0766261956|-2080.5179337286|-2149.0927141798|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1970.7311635722|1958.2751996505|1927.3158278452|1902.3749676796|1828.3011454577|1769.2521141659|1769.2521141659|1768.8732769075|1768.8732769075|1768.8732769075|1755.220307675|1748.1353127522|1748.1353127522|1706.0931033076|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1906.2410653621|-1930.9551198251|-1958.9345420475|-1962.7274330584|-1988.9618708787|-2000.7590362336|-2000.7590362336|-2000.7590362336||-2000.7590362336|-2012.8473273146|-2060.4564419707|-2104.330585072|-2104.330585072|-2104.330585072|-2104.330585072|-2171.4717019879|-2171.4717019879||-2171.4717019879|-2171.4717019879|-2244.3668593697|-2244.3668593697|-2261.5443402719|-2418.2486891693|2105.3144665814|2105.3144665814|2105.3144665814|2105.3144665814|2078.7509779507|2047.3139663862|-2330.17518574|-2330.17518574||-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2330.17518574|-2395.7300831792|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149||2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2153.6673414149|2135.3070422188|2125.9932152803|2125.9932152803|1997.6355386731|1997.6355386731|1944.0639557305|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624|-2249.8043180624
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|567.12164774009|567.12164774009||567.12164774009|567.12164774009|567.12164774009|567.12164774009|567.12164774009|567.12164774009|567.12164774009|567.12164774009|567.12164774009|564.97425744526|564.97425744526|564.97425744526|554.31842899965|554.31842899965|554.31842899965|554.31842899965|551.53939756471|539.74868704565|538.40745975449|535.91050524789|535.91050524789|535.91050524789|535.91050524789|534.86390299353||534.17580832443|534.17580832443|534.17580832443|534.17580832443|534.17580832443|534.17580832443|534.16545343719|534.16545343719|534.16545343719||534.16545343719|534.16545343719|534.16545343719|534.16545343719||534.16545343719|534.16545343719|534.16545343719|534.16545343719|534.16545343719|534.16545343719|534.16545343719|534.16545343719|532.15887716437|509.29593529331|506.96438963796|504.77117276292|504.77117276292|504.77117276292|504.77117276292|504.77117276292|504.77117276292|495.39090460185|495.39090460185|495.39090460185|495.39090460185||495.39090460185|484.70603983539|477.82071669788|477.82071669788|477.82071669788|477.82071669788|477.82071669788|472.98638389608|463.36931109982|450.48023431121|435.2539928261|435.2539928261|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-477.10684126148|-479.83870864719|-493.82734182375|-493.82734182375|-493.82734182375|-493.82734182375|-493.82734182375|-493.82734182375|-493.82734182375|-496.28670033368|-503.48078567621|-504.5453282687|-508.7842311167|-512.08637441786|-519.54319820572|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039|-532.69770519039||-532.69770519039|-532.69770519039|-547.96301282005|-554.6800029869|-561.89668571895|518.66350162839|518.66350162839|518.66350162839|518.66350162839|518.66350162839|518.66350162839|518.66350162839|518.66350162839|518.66350162839|518.66350162839|514.59278433428|513.85902970512|513.85902970512|513.85902970512|513.85902970512|513.85902970512|513.85902970512|504.63890534727|499.27908213747|499.27908213747|497.35004555531|490.28976754952|486.36305416743|475.95507164708|472.85214865344|472.85214865344|471.41516984985|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038|-515.37532018038||-522.15453056066|-532.10613021551|-536.82460275953|-546.1720724421|-546.1720724421|-546.1720724421|-546.1720724421|-550.72952337588|-551.77935157986||-551.77935157986|-563.2606758141|-574.88367132781|-574.88367132781|-582.276819596|-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455||-592.88981729455|-592.88981729455|-592.88981729455|-592.88981729455|-598.86592044772|-606.23934533796|-616.25429172209|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-617.06340272232|-628.1443474801|-632.28259203518|-632.4118388461|-632.4118388461|-632.4118388461|-632.4118388461|-632.4118388461||-633.35898373726|-633.35898373726|-633.35898373726|-633.35898373726|584.14535529484|584.14535529484|584.14535529484|584.14535529484|584.14535529484|584.14535529484|584.14535529484|584.14535529484|584.14535529484|570.68408324824|570.68408324824|557.44298773459|550.15343295922|549.24995901176|548.85214020615|548.85214020615|548.85214020615|548.85214020615|548.85214020615|548.85214020615|548.85214020615|548.85214020615|548.85214020615|548.85214020615
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|186.9705735166|186.9705735166||186.9705735166|186.9705735166|186.9705735166|181.9222260536|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|176.09195765309|171.307180392|171.10932895508|171.10932895508|171.10932895508|170.19536221653|168.50161994129|168.50161994129|165.90216004219|161.19490153885|160.8999509882|160.8999509882|158.20049774107||-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-170.21900523927|-172.29675454894|-172.29675454894||-172.29675454894|-173.09224090801|-173.09224090801|-173.44805399827||-174.676722494|-175.43717981382|-175.43717981382|-175.43717981382|-176.33750519271|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|-176.414041721|160.92168977054|160.92168977054|160.92168977054|160.92168977054|154.43162493353|154.43162493353|154.43162493353|154.43162493353||154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|154.43162493353|152.08889637661|149.02322748714|143.85107907778|-157.20380932934|-157.20380932934|-157.20380932934|-157.20380932934|-159.2578438349|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-163.88664080983|-165.27227430748|-167.24918736801|-171.75854565684|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-173.74397892644|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.09558187781|-176.89647935561|-179.9183107342|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892|-181.56019215892||-182.00467923627|-182.00467923627|-185.60576946924|-185.60576946924|-187.73474388861|-192.82415899462|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|180.37791524017|178.10601812032|175.17280075977|174.12877674983|174.12877674983|170.98327491811|170.98327491811|170.55877577928|170.55877577928|170.55877577928|170.55877577928|170.55877577928|169.93086801268|165.40373342012|160.22748520611|158.02164833014|154.25339018201|154.25339018201|150.89932639174|148.50147170018|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|144.31360450505|143.21122716002|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982||-159.35298319982|-159.35298319982|-159.35298319982|-159.35298319982|-160.87053946573|144.16529164442|144.16529164442|144.16529164442|144.16529164442|144.16529164442|140.71456405993|138.47097134453|137.2666334031|136.25514537736||135.06961326515|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-155.52256562057|-161.13006440073|-161.71674771739|-161.72583140745|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.24452649425|-165.33533150656|-165.33533150656|-165.33533150656|-165.33533150656|-165.33533150656||-168.53138878061|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|152.0313131803|149.83951806953|149.31390391379|148.75963492488|148.75963492488|143.65292077699|142.77936157296|141.96928473656|140.8214642465|140.8214642465|137.73468832835|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814|136.89723080814
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|200.81929120261|200.81929120261||200.81929120261|199.62810377765|196.16066672722|195.92631539494|195.92631539494|191.65090952085|190.68601068045|190.48385517796|190.48385517796|190.48385517796|190.48385517796|190.37817269122|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|189.07413895793|187.77914004326|187.77914004326|187.77914004326|184.67404381435||182.30754912342|179.94088557523|177.40459742327|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784|-189.2834748784||-189.2834748784|-189.2834748784|-189.2834748784|-189.59100256331||-189.59100256331|-190.79165848237|-190.79165848237|-190.79165848237|-192.76408098518|-194.80166040379|181.71901814978|181.71901814978|180.81890485067|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|178.85253630616|177.39050915926|177.39050915926|177.39050915926|177.39050915926||177.12080651621|174.89251074636|172.85167413116|171.92075798644|171.03450012619|171.03450012619|171.03450012619|171.03450012619|171.03450012619|166.40276930525|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|160.44800855712|158.46612445068|156.09153038872|155.12791164068|153.79954727654|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-165.63527499992|-168.44225027118|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.48542861994|-170.62771107314|-170.62771107314|-170.62771107314|-171.71468392078|-171.93742498495|-175.04019307138|-179.80688634451|-179.87792550784|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376|-180.38017922376||-180.95081377586|-180.95081377586|-184.93812868949|-187.63391455408|176.1822662413|176.1822662413|176.1822662413|176.11668370855|176.11668370855|176.11668370855|176.11668370855|173.72854077697|171.2689352817|170.63881331756|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.0268182944|170.00424980574|168.71860869121|165.3345665688|162.11118917936|159.91353851418|159.26171298667|158.67412520166|158.27680323649|155.89867192428|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-168.89939692005|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122|-169.33323896122||-170.70665568987|-170.7210224964|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592|-171.44638684592||-171.44638684592|-173.03709001896|-175.70828334634|-175.70828334634|-177.94865853858|163.46852159119|163.46852159119|163.46852159119|163.46852159119|163.46852159119|160.6105869039|158.48620221174|157.50271659988|157.50271659988||157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|157.50271659988|-176.93856227376|-176.93856227376|-177.56350918728|-177.56350918728|-177.56350918728|-180.72945553416|-181.40328128198|-182.2210479882|-182.2210479882|-182.2210479882|-182.2210479882|-182.2210479882||-182.2210479882|-182.2210479882|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097|-183.91323367097
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.24623994809|94.205825487569|94.117583027367|94.020651012531|93.921727917654|93.921727917654||93.662477464657|93.568308904415|93.478953761796|93.379672813128|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.198477323326|93.038582015338|92.948908507991|92.948908507991|92.948908507991|92.891102360011|92.891102360011|92.891102360011|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905||92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.830257856905|92.815010984804|92.801122621326|92.774021947416|92.705305351187|92.693673307552|92.632525999917|92.632525999917|92.618517867299|92.618517867299|92.612242583403|92.49138183502|92.403559177349|92.403559177349|92.301729910054|92.1578021804|92.1578021804|92.1578021804
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|373.87748560888|373.87748560888||373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|373.87748560888|364.45244090524|364.45244090524|364.45244090524|359.90408099985|358.98331501454|358.98331501454|358.98331501454||357.67202644845|352.87808100935|345.90813898771|339.77071798873|334.63301212072|332.19001740085|326.73612095103|-355.44775034984|-355.44775034984||-355.44775034984|-355.44775034984|-355.44775034984|-355.44775034984||-355.44775034984|-355.44775034984|-355.44775034984|-355.44775034984|-357.46303247964|-362.05565552751|-379.01125658927|-393.63308227258|354.4444007057|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943||354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|354.4196855943|350.6379905719|342.29444970229|329.81492370078|325.09306195998|325.09306195998|325.09306195998|325.09306195998|325.09306195998|325.09306195998|325.09306195998|325.09306195998|325.09306195998|325.09306195998|314.62394898494|307.88493721308|-342.83546606358|-342.83546606358|-342.83546606358|-342.83546606358|-342.83546606358|-342.83546606358|-342.83546606358|-342.83546606358|-342.83546606358|-349.92749885158|-349.92749885158|-349.92749885158|-349.92749885158|-349.92749885158|-349.92749885158|-349.92749885158|-349.92749885158|-351.79157881324|-351.79157881324|-351.79157881324|-357.35646072565|-366.88442162605|-382.08656744528|-396.19869289981|-403.45520083757|-409.11384145256|-414.24870662155|-419.4456166102|-421.48454335813|-433.18697498776|-436.62666088042|-436.62666088042|-436.62666088042|-441.32629135911|-444.23141700763||-454.76880128668|-455.45201044929|-456.95668126093|-458.438543754|-466.71614080577|-474.3944344951|-474.3944344951|-476.00326299151|-478.25862873352|434.97031352935|434.97031352935|434.97031352935|434.97031352935|434.97031352935|429.06146015523|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-479.26605382279|-487.41729572432|-493.63142891081|443.64841978299|443.64841978299|443.64841978299|443.64841978299|443.13262428751|443.13262428751|437.27847909387|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544||-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544|-481.74315869544||-481.74315869544|-481.74315869544|-495.1790677942|-501.09756108535|-506.17675040842|457.04005156763|457.04005156763|457.04005156763|457.04005156763|457.04005156763|457.04005156763|457.04005156763|457.04005156763|457.04005156763||457.04005156763|444.94067415934|429.94042666468|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-485.85872423605|-492.430809047|-503.42035084541|-524.6612144132|-540.62357496106|-551.30785469306|-563.21761347732|-567.12153484513|-586.55981966842|-596.34668872534|-596.34668872534|-596.34668872534||-599.94172551174|-599.94172551174|-599.94172551174|-599.94172551174|-599.94172551174|-600.73967697377|-601.91132628941|-601.91132628941|-601.91132628941|-601.91132628941|-604.66660494576|-604.66660494576|-604.66660494576|-604.66660494576|-604.66660494576|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541|-609.99740469541
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|-133.64599572884|-133.64599572884||-133.75166025942|-133.93073665638|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|124.9891147457|123.76846354123|-131.60837862735||-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735|-131.60837862735||-131.60837862735|-131.84764271583|-132.06404771635|-133.14561006569||-133.48178950441|-133.50143402034|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.78590557334|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|126.24875859786|124.5917974157|124.5917974157|124.5917974157|124.5917974157||124.5917974157|122.45422592901|121.27247366136|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|121.14430262146|120.8375492791|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|120.04223444858|117.30642067502|116.72620918033|111.91412344771|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.0318865495|-118.62992039843|-119.03158083142|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-119.36525658053|-121.08250351396|-123.76583820412|-124.47634553406|-124.47634553406|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342|-125.15539082342||-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-126.31358219042|-127.14564297877|-128.19282291424|-128.32286059075|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|121.32777228775|119.73452817536|118.4033052826|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.66570138588|117.35300455772|-126.56215388722|-126.56215388722|-126.56215388722||-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-126.56215388722|-127.79748083574|-127.79748083574||-127.79748083574|-127.79748083574|-128.02618176498|-128.02618176498|-128.02618176498|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389||-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-129.83978366389|-132.81642680183|-135.76408423335|-137.10954071582|-139.0139107947|-139.0139107947|-139.14322760419|-140.21136244487|-141.53540631082|134.08373607849|134.08373607849|134.08373607849|134.08373607849|134.08373607849|132.65365835194|132.65365835194||132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194|132.65365835194
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-462.10263490537|-462.10263490537||-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-462.10263490537|-463.61709562782|-467.09582658875|-467.09582658875||-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|-467.09582658875|439.91232304845|439.91232304845||439.91232304845|439.91232304845|439.91232304845|439.91232304845||439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|439.91232304845|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|434.72628012059|432.89706057588|432.89706057588|432.89706057588|432.89706057588||429.68396779211|427.36327638793|424.62253793266|420.29337643017|417.5982840781|417.5982840781|416.44227168346|415.74862699801|414.6023664507|409.74372334311|399.79103516042|399.79103516042|399.79103516042|399.79103516042|399.79103516042|399.79103516042|399.79103516042|397.91335856583|391.78984691993|385.84594739693|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.62312356116|-414.8332481046|-414.8332481046|-421.87358682901|-427.47307819182|-427.47307819182|-427.47307819182|-427.47307819182|-428.29562805818|-432.41625943368|-442.39917972557|409.35610599292|409.35610599292|405.80852190402|398.38726453149|-425.74111535896||-425.74111535896|-425.74111535896|-430.82013339852|-433.58013343651|-436.89515897785|-446.08850136949|420.85267590668|420.85267590668|420.85267590668|420.85267590668|420.85267590668|420.85267590668|416.96517903307|416.96517903307|414.63687088201|411.94680057311|410.66365428262|410.50239981869|404.00212393049|402.71801035497|402.71801035497|402.71801035497|400.33610579806|396.4355905713|396.4355905713|394.90619852161|386.47967234823|378.75185490949|371.2159248072|371.06873760769|371.06873760769|368.40916591827|361.51684566277|360.55590498717|360.55590498717|360.55590498717|357.00744816447|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346||-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346|-381.19434744346||-381.19434744346|-381.19434744346|-387.43653745401|-387.43653745401|-395.28559567915|371.03647672647|371.03647672647|371.03647672647|371.03647672647|370.72220083865|364.99966522491|363.33101644973|363.33101644973|362.89392588381||358.96490184736|-392.45657093749|-392.45657093749|-392.45657093749|-392.45657093749|-392.45657093749|-392.45657093749|-400.35711010719|-400.35711010719|-400.35711010719|-400.35711010719|-400.35711010719|-408.67863240534|-409.99126948575|-410.376419695|-414.61268515916|-421.08825410632|-421.08825410632|-421.08825410632|-425.00138382147|-431.05636527867|-431.05636527867|-431.05636527867|-432.55538524887|406.0291126171|406.0291126171|406.0291126171|406.0291126171|406.0291126171|406.0291126171||406.0291126171|406.0291126171|406.0291126171|406.0291126171|406.0291126171|405.54679573016|405.47936453419|405.47936453419|405.47936453419|405.47936453419|405.47936453419|405.47936453419|399.69597429255|389.147199355|382.60632929365|376.09481636197|370.89818863122|370.89818863122|370.89818863122|370.89818863122|364.13744083211|-393.90029547306|-393.90029547306|-393.90029547306|-393.90029547306|-393.90029547306|-394.31352468579|-394.31352468579
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|48.022622974632|48.022622974632||48.022622974632|47.719583202201|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|46.286614584502|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-48.882407147995|-49.258228257091|-49.648861370332|-49.648861370332||-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.648861370332|-49.715131487876|-49.715131487876||-49.715131487876|-49.906899558255|-49.906899558255|47.226669206421||47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|47.226669206421|45.986856555719|45.872270573339|45.872270573339|45.872270573339||45.750855963717|45.086504769867|44.80778612091|44.229761695353|42.817840151751|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.633628867415|42.489308275941|42.199231587255|41.763867124809|41.709295627026|40.732553027899|40.306725103359|39.324139046118|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.401455216181|-42.649394676168|-43.210715052242|-43.477887923725|-43.477887923725|-43.477887923725|-43.477887923725|-43.477887923725|-43.477887923725|-43.502047029915|-43.502047029915|-43.502047029915|-43.502047029915|-43.502047029915|-44.098385139508|-45.126818016947|-45.442158093917|-45.866285075598|-46.02948585026|-46.37831555994|-46.845550766606|-47.150040389241|-47.150040389241|-47.150040389241|-47.150040389241|-47.150040389241|-47.150040389241||-47.438263046817|-47.438263046817|-47.747792257286|-47.822945079778|-48.116985172668|-49.040539470689|-49.411154552054|-49.469892497142|47.261690919335|47.261690919335|47.261690919335|47.261690919335|44.515099887415|44.515099887415|44.056965700304|43.971072796888|43.734246178806|43.337496356104|42.799731088579|42.799731088579|42.799731088579|42.799731088579|42.693333526821|42.693333526821|42.549327026466|42.549327026466|42.549327026466|41.810699788055|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748|-44.630198672748||-45.136331985765|-45.623145048678|-45.947062113616|-46.174720508694|-46.174720508694|-46.174720508694|-46.174720508694|-46.55705947208|-46.55705947208||-46.55705947208|-46.55705947208|-46.582323819614|-46.582323819614|-46.818692293671|-47.160770512188|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025||-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-47.940462065025|-48.293291463105|-52.002900239827|-52.002900239827|-52.002900239827|-52.002900239827|-52.002900239827|-52.979612267681|-53.069273293102|-53.069273293102|-53.396119762561|-53.396119762561|-53.396119762561|-53.396119762561|-53.396119762561|-53.842333768365|-53.943983049919|-54.043037171419|-54.638914887532|-54.638914887532|-54.638914887532|-54.638914887532|-54.638914887532|-54.638914887532|-54.638914887532||-55.340255331579|-55.451515594658|-55.862289022005|52.705790406713|52.705790406713|52.705790406713|52.705790406713|52.705790406713|52.705790406713|52.705790406713|52.705790406713|52.658098519123|52.636030788391|52.636030788391|52.636030788391|52.636030788391|52.636030788391|52.636030788391|52.534705149752|52.534705149752|52.534705149752|52.534705149752|52.534705149752|52.534705149752|52.534705149752|52.534705149752|52.534705149752|52.534705149752
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|-69.157752015019|-69.157752015019||64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|64.9733796291|62.614868712916|61.281521453343|60.835579172199|60.2723090554|59.414236005227|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718|59.224882320718||59.224882320718|59.224882320718|57.232088093577|56.032876337698|55.362364598039|54.753460588194|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.407597460868|-59.407597460868||-59.407597460868|-59.407597460868|-59.945365876477|-59.945365876477|-60.452631599948|-60.680700972395|-61.779111547291|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|58.110096387314|55.978486773309|55.978486773309|55.978486773309|55.974429604011||54.803484868945|54.803484868945|54.803484868945|54.803484868945|54.399075437404|54.399075437404|53.820548932659|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.027467635554|-59.121077753087|58.583113886962|58.583113886962|58.334525222702|58.334525222702|57.700154504564|57.700154504564|56.691282070772|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-61.321933293385|-62.000480784358|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-62.992176118112|-63.147974507253|-63.435278947756|-63.435278947756|-63.542533935888|-63.674481777995|-64.894424443608|-66.329574758196|-66.329574758196|-66.329574758196|-66.329574758196|-66.824476338198|-66.824476338198|62.423239742324|62.423239742324|-66.159131674923|-66.159131674923|-66.159131674923|-66.159131674923||-66.783621487988|-66.783621487988|-67.894596600695|-67.894596600695|-68.378853400729|-69.502405288972|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.960901769637|65.848220967186|65.363579378009|64.827841829223|64.827841829223|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.806349346102|64.728876299575|64.728876299575|64.728876299575|63.853197516021|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-68.955194610741|-69.520214869343|-70.593295655607|-70.748657634919|-71.952401085104|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417|-72.13310696417||-72.13310696417|-72.290399305621|-73.374320821751|-73.374320821751|-74.422022745332|-75.360024899598|-77.595027361045|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882|-78.628026529882||-78.628026529882|-78.628026529882|-78.628026529882|-78.672109745949|-78.672109745949|-78.672109745949|-78.974845620228|-81.114826754545|-81.359106109729|-81.359106109729|-82.123427977521|-82.123427977521|-83.03865180011|-83.871780575977|-83.871780575977|-83.871780575977|-86.073813321045|-87.286682381294|-87.286682381294|-87.286682381294|-88.997981457866|-89.435209901132|-89.435209901132|-89.435209901132|-89.768005643727|-90.623973102148|-90.623973102148|-90.623973102148|-90.623973102148|-90.623973102148||-91.560145080946|-92.091863302017|-92.356292451044|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.471456913207|86.023627452825|86.023627452825|86.023627452825|86.023627452825|86.023627452825|84.804473431877|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305|83.976675459305
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|37.52767489363|37.52767489363||37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.52767489363|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.486507305286|37.251642316339|36.490464525055|36.490464525055|36.490464525055|36.490464525055||36.46745992218|35.864953629557|35.488282115795|35.344051205496|35.344051205496|35.149502051517|34.248059233741|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718||-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|-36.852444400718|34.423475214467|34.423475214467|34.423475214467|34.423475214467|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|34.031571384317|33.33007769678|33.137461008168|33.137461008168|33.137461008168||32.592178041776|32.037974550813|31.728549512926|31.728549512926|31.630377922615|31.630377922615|31.630377922615|31.40653055041|30.585589915833|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|30.11864500737|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-31.65842593569|-32.293807277618|-32.573951996629|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.240589954957|-33.612878219402|-33.872349752954|-33.872349752954|-34.241221337375|-34.88135709239|-35.549283869542|-36.444206325519|-36.844116944194|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.153327985893|-37.564254173846|-38.151668956115||-38.814900016592|-38.814900016592|-38.814900016592|-38.814900016592|-39.280303531009|-40.059695344303|-40.059695344303|-40.126884572079|-40.384594935367|-41.081217044139|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-41.316881119073|-42.139658542541|-43.480380583767|40.279876548975|39.850417701104|39.758243127773|39.743047233103|38.851995569333|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492|-41.998920524492||-41.998920524492|-42.288243916712|-43.553637367073|-43.553637367073|-43.814039289491|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889|41.159268590889||41.159268590889|40.834189544212|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.836030967698|-43.95170127867|-44.324203123438|-44.324203123438|-44.324203123438|-44.324203123438|-45.023053078505|-46.290036842396|-47.850042207561|-48.468795625724|-48.579216895675|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037||-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.810060311037|-48.843987783545|-48.985382355723|-48.985382355723|-49.018623910744|-49.018623910744
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|32.753817027538|32.753817027538||32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|32.753817027538|31.619239853189|31.304711499|31.248569663127|31.205075987798|31.113418747564|30.249354443705|30.180394156946|29.95988059946|-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866||-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866|-32.315067329866||-32.315067329866|-32.315067329866|-32.315067329866|-32.332418134976||-32.332418134976|-32.332418134976|-32.412984987307|-32.412984987307|-32.715845327083|-32.715845327083|-33.451493718562|31.195308009295|31.195308009295|31.195308009295|31.195308009295|31.195308009295|31.195308009295|31.195308009295|31.195308009295|31.195308009295|31.195308009295|30.304421228716|30.304421228716|30.304421228716|30.304421228716||30.077690966206|29.590776083179|29.590776083179|29.590776083179|28.914375771148|28.914375771148|28.914375771148|28.601529215291|28.245587877118|27.377875491075|26.94082064457|26.94082064457|26.94082064457|26.94082064457|26.94082064457|26.94082064457|26.94082064457|26.743134337744|26.622468226678|26.622468226678|26.622468226678|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.357545430102|26.091717780341|26.080796520698|-28.392409208397|-28.392409208397|-28.392409208397|-28.392409208397|-28.392409208397|-28.392409208397|-28.392409208397|-28.707120130438|-29.534284965955|-29.534284965955|-29.678868955991|-29.678868955991|-29.911320279436|-29.911320279436|-30.620911569945|-31.007697592536|-31.007697592536|-31.007697592536|-31.345182761193|-31.345182761193||-31.389175790623|-31.389175790623|-31.995194852435|-32.039662189046|-32.19962461211|-32.951438662143|30.809611556277|30.809611556277|30.809611556277|30.809611556277|30.809611556277|30.809611556277|30.809611556277|30.809611556277|30.809611556277|30.622860850211|30.622860850211|30.622860850211|30.622860850211|30.622860850211|30.622860850211|30.622860850211|30.279289180831|30.043653628115|29.752948174746|29.476052798465|28.953392070349|28.543814891336|28.543814891336|28.543814891336|28.543814891336|28.530350201392|28.241499469307|27.577222662531|27.073024570239|26.530583076226|26.293328638134|26.293328638134|26.293328638134|26.293328638134|26.293328638134|26.213697507709|-28.653634865321|-28.653634865321||-28.653634865321|-28.653634865321|-28.653634865321|-28.653634865321|-28.653634865321|-28.653634865321|-28.653634865321|-28.653634865321|-28.653634865321||-28.653634865321|-28.653634865321|-28.812881472716|-28.812881472716|-29.086534291516|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639||-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-29.849404985639|-30.173464436553|-30.173464436553|-30.173464436553|-30.791627295836|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.195968199143|-31.568298181306|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101|-31.585285168101||-32.589205827106|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|29.654893192618|28.974268818147|28.974268818147|28.974268818147|28.974268818147|28.974268818147|28.956443033403|28.956443033403|28.523826503959|27.844806459443|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569|-30.498841435569
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|496.29138137973|496.29138137973||496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|496.29138137973|483.43986460541|479.56484759488|475.96594156864|475.20215600997|467.54566271073|461.72262670107|461.72262670107|461.72262670107|461.72262670107|461.72262670107|461.72262670107|461.72262670107||455.77792296484|454.60824855251|453.60193001874|451.88110362316|451.88110362316|442.20344385863|-480.19894923369|-481.94839768437|-481.94839768437||-481.94839768437|-485.60598230393|-487.42330519393|-490.3788016402||-490.3788016402|-490.3788016402|-492.02025263831|-492.02025263831|-496.39834386027|-499.27871641755|-510.00851201614|-515.1394677311|-515.1394677311|-515.1394677311|-515.1394677311|-515.1394677311|-520.23331124581|-523.4614577536|-527.43884947611|-535.29981722118|-547.66457148924|505.99573649482|505.99573649482|505.99573649482|505.99573649482||502.89748784255|497.75940218183|491.1860348407|488.48014773606|488.48014773606|488.48014773606|487.82461822562|477.13175252336|473.39252443731|468.85445796583|467.66211983901|467.66211983901|467.66211983901|467.66211983901|467.66211983901|467.66211983901|467.66211983901|467.66211983901|466.29013037396|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-501.47096770001|-503.44923556162|-503.44923556162|-503.44923556162|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-511.37563544607|-524.04792183081|-533.41243894796|-533.41243894796|-537.29160052649|-537.58733337579|-541.4317555765|-546.43367230668|-552.71348601563|-552.71348601563|-552.71348601563|-552.71348601563|-552.71348601563|-552.71348601563||-555.61474788378|-555.61474788378|-555.61474788378|-562.57930872998|529.61566699352|529.61566699352|529.61566699352|529.61566699352|529.61566699352|529.61566699352|529.61566699352|529.61566699352|522.80031015066|522.80031015066|510.77814618776|510.77814618776|510.77814618776|510.77814618776|510.77814618776|510.77814618776|510.62672082521|510.62672082521|510.57589680991|509.84008625802|509.84008625802|499.56343405839|497.47568381326|497.47568381326|497.47568381326|497.47568381326|497.47568381326|491.44320024932|486.17209153137|485.15510373602|484.83430783495|483.17480804903|466.23149285435|466.23149285435|466.23149285435|466.23149285435|466.23149285435|456.29443894624|454.41381413406|445.55312301788||445.29736786058|444.43925130736|444.43925130736|444.43925130736|444.43925130736|441.98771114229|430.64045948319|426.24480037783|426.24480037783||426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|426.24480037783|416.88589880306|-478.17733784936|-478.17733784936||-478.17733784936|-478.17733784936|-478.17733784936|-478.17733784936|-478.17733784936|-478.17733784936|-484.39521981635|-506.68431135193|-534.34296550768|-541.60078578544|-541.661992904|-541.661992904|-551.13292383756|-553.93070110967|-553.93070110967|-562.54223680155|-576.97638226264|-576.97638226264|-576.97638226264|-578.5299544943|-593.99411854618|-598.26288779437|-599.63820757534|-603.23858594526|564.72955319687|564.72955319687|564.72955319687|564.72955319687|564.64626598094|564.64626598094||564.64626598094|564.64626598094|564.64626598094|564.64626598094|564.64626598094|561.5042264697|545.77482564846|545.77482564846|545.77482564846|545.77482564846|545.77482564846|537.9787288021|531.71573165512|521.43302052391|517.08411039658|515.8789585999|515.8789585999|514.81935874662|514.81935874662|512.47148462623|504.13330784208|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816|497.38518932816
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|102.15033005444|102.15033005444||102.15033005444|102.15033005444|102.15033005444|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|101.31169767133|93.554105014182|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746||-109.32482396746|-109.32482396746|-109.32482396746|-109.32482396746|-109.9233974604|-109.9233974604|-112.59960939136|-115.22472308358|-115.22472308358||-115.22472308358|-115.22472308358|-115.22472308358|-116.52691357092||-118.56934708971|-121.04659111652|-124.10425898933|-125.72675776375|-127.36156797291|-131.45201905437|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-134.75967130672|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|-138.67372709336|125.68235761553|125.68235761553|125.68235761553||125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|125.68235761553|-147.4956177189|-147.4956177189|-147.4956177189|-147.4956177189|-150.7045212271|-151.66733683505|-159.53648862748|-166.46998797422|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-172.7775809042|-174.82352773264|-178.67670039683|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-180.99514206167|-186.9121073431|-194.86790325313|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|170.10058968535|-193.59897683395|-193.59897683395|-193.59897683395|-194.84053117184||-199.53614893388|-200.81793902131|180.84436673063|180.84436673063|180.84436673063|180.84436673063|180.84436673063|177.08702711416|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|176.40806900236|174.88394945168|171.84534558216|167.80753409514|167.80753409514|167.80753409514|167.80753409514|167.80753409514|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|159.14647641467|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.83239768727|158.60599797283|155.53604945115|151.37357205093||151.37357205093|151.37357205093|151.37357205093|151.37357205093|151.37357205093|151.37357205093|-183.17432132449|-183.17432132449|-183.17432132449||-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449||-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-183.17432132449|-190.53174713681|-192.51417169118|-197.05907619821|-213.04175173824|-229.17593199021|-229.17593199021|-236.21837924741|-236.21837924741|-239.10539321708|-239.10539321708|-239.10539321708|-244.63710445615|202.82143198413|202.82143198413|202.82143198413|202.82143198413|202.82143198413|202.82143198413||202.82143198413|196.15992510498|195.42623808349|195.42623808349|195.42623808349|195.42623808349|195.42623808349|195.42623808349|195.42623808349|194.17525717909|192.1114002565|188.51489134402|185.18331945201|185.18331945201|184.00868349893|181.01020782108|177.44162037764|172.09512978565|166.11148034804|166.11148034804|155.54302298329|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497|-198.38249193497
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|29.84784277396|29.84784277396||29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.84784277396|29.525102704947|-32.587655484833|-32.587655484833|-32.587655484833|-32.626117338563|-32.626117338563|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.770302138398|30.762001392654||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251||30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.707796748251|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.552987328741|30.04887680607|30.021572868915|30.021572868915|30.021572868915||29.740635228258|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.690350312042|29.4565004442|28.508332686719|27.629253433642|27.629253433642|27.629253433642|27.149169337415|27.005363159741|27.005363159741|27.005363159741|26.934848023085|26.770943536392|26.620214133385|26.506628200879|26.180104356878|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-28.700689208641|-29.10021038865|-29.150789057932|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.379186447813|-29.589095866629|-29.787338618816|-29.787338618816|-29.968198754589|-30.579664418212|-31.237404608188|-31.877166670852|-31.877166670852|-31.933106680335|-31.933106680335|-33.120318036537|-33.120318036537|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289|-33.418893528289||-33.418893528289|-33.418893528289|-33.644881778631|-34.127091149129|-34.590933194466|-35.195206711367|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.709290870626|32.510638017957|32.510638017957|32.5052645155|32.5052645155|32.5052645155|31.753626976655|31.241886045518|31.241886045518|30.982651500771|30.944055536135|30.457562529096|30.445624337206|30.29902636741|30.073084695851|29.766761523392|29.49001347346|29.335570301423|29.123171823272|29.123171823272|28.603524756707|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.033178226365|-30.323253834925|-30.536949065749|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559|-30.933724032559||-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.016420127604|-31.146021897763|-31.384008946206||-31.384008946206|-31.651120678347|-32.122911682572|-32.235694862254|-32.235694862254|-33.002994829689|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196||-33.829998181196|-33.829998181196|-33.829998181196|-33.829998181196|-34.05830017472|-34.05830017472|-34.50088815054|-36.099875019223|-36.111996030112|-36.111996030112|-36.111996030112|-36.111996030112|-36.509718099458|-36.590517643671|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.021361454766|-37.260556710439|-37.260556710439|-37.260556710439|-37.260556710439|-37.260556710439|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497||-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.300739491497|-37.438043184318|-37.925050067943|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.003417274164|-38.260464638258|34.248611361583|34.248611361583|34.248611361583|34.248611361583
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|108.14931868206|108.14931868206||108.14931868206|108.14931868206|108.14931868206|107.89236980763|107.89236980763|103.67429729399|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-115.09802254499|-116.51946988438|-118.58792210035|-118.58792210035|-119.24824587959|-120.24993600344|-120.24993600344||-120.24993600344|-120.24993600344|-121.76248189831|-121.76248189831|-121.76248189831|-121.76248189831|-121.76248189831|-121.76248189831|-121.76248189831||-121.76248189831|-121.76248189831|-121.76248189831|-121.76248189831||110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|110.34747820597|106.70070301406|106.70070301406|106.70070301406|106.70070301406|106.70070301406|105.79878706353|105.79878706353|105.79878706353|105.79878706353||105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|105.79878706353|104.06704896707|100.92367462338|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|91.541720520508|82.164685923802|80.49631808306|79.180354680233|-90.239617723923|-90.239617723923|-90.239617723923|-90.239617723923|-90.239617723923|-90.239617723923|-90.239617723923|-92.619575282712|83.911623372936|83.911623372936|83.911623372936|83.911623372936|83.911623372936|83.911623372936|83.911623372936|83.911623372936|82.317356522771|79.943539740246|79.943539740246|79.943539740246||79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|79.943539740246|77.326807477348|77.326807477348|76.669230649066|76.082423093824|76.082423093824|76.082423093824|76.082423093824|74.681025693713|74.190348283496|74.190348283496|74.190348283496|72.96944834573|71.225570539445|70.293197487613|70.293197487613|70.293197487613|70.293197487613|70.293197487613|70.293197487613|70.293197487613|70.293197487613|69.162438550283|-81.517820600224|-81.517820600224||-81.517820600224|-81.517820600224|-81.517820600224|-81.517820600224|-81.517820600224|-81.517820600224|-81.517820600224|-81.517820600224|-81.517820600224||-81.517820600224|-81.673131151941|-81.820655270303|-81.820655270303|-83.477396457156|-86.324887241214|-86.651329534462|-86.651329534462|-86.651329534462|-86.651329534462|-86.651329534462|-86.651329534462|-86.651329534462|-86.651329534462||-86.651329534462|-86.651329534462|-89.255369947145|-90.605411527101|-94.6314174582|-94.6314174582|-94.6314174582|-95.612489217399|-95.612489217399|-95.612489217399|-95.612489217399|-95.612489217399|-99.551098604863|-101.16122475803|-101.67913607691|-107.53848202067|-113.91479506706|-113.91479506706|-114.59532775056|-116.34758545703|-116.73621750842|-116.73621750842|-119.96746742472|-121.96107135598|-125.1984104137|-128.30601331706|-133.18107805099|118.97144301816|118.97144301816|118.97144301816||118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.97144301816|118.22771521061|115.2235767626|114.79008190094|112.68287120327|107.57263433122|105.90903877311|101.02277607198|101.02277607198|101.02277607198|100.16096087144|100.16096087144|96.614955167488|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408|-110.90161811408
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|57.196511382294|57.196511382294||57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|57.196511382294|52.518345641243|51.015938440017|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401|50.83470144401||50.83470144401|50.83470144401|50.460572032245|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588||50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|50.299962109588|48.181625227423|42.682917122809|-50.206764745821|-50.206764745821|-50.206764745821|-50.318161593664|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477|-51.888213673477||-51.888213673477|-51.888213673477|44.113733477972|44.113733477972|44.113733477972|44.113733477972|44.113733477972|43.376261812208|39.920289469822|-47.915633930267|-47.915633930267|-49.620134805825|-49.620134805825|-49.697927765479|-51.019641987074|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-52.925680119772|-53.837721037621|-55.701357496838|-57.912064911105|-60.878464484723|-60.878464484723|-60.878464484723|-60.878464484723|-61.994280096828|-61.994280096828|-61.994280096828|-61.994280096828|-62.073743239522|-62.073743239522|-62.765269164112|-65.465306104293|-65.465306104293|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|55.809927051101|53.986560469241|-63.529653654457|-63.529653654457|-63.696280702354||-65.379758446748|-65.489174941441|-67.923015151079|-67.923015151079|-68.680908346237|-69.584341632063|-71.263714272374|-71.502459692287|-72.660508870336|-74.42528782868|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.698340345415|63.607767403459|63.607767403459|63.607767403459|63.607767403459|63.607767403459|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.536790266164|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551|-73.678189695551||-73.678189695551|-73.678189695551|-76.839654115255|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242|-77.244361666242||-77.244361666242|-77.244361666242|-79.793733362135|-79.883594252199|-83.085102851226|-89.359559808653|72.851903531677|72.851903531677|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963||-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-89.103905833963|-90.235685611952|-90.235685611952|-91.587916772883|-97.871467821379|-102.56039372004|-102.56039372004|-102.56039372004|-102.56039372004|-103.28159926306|-103.28159926306|-103.59211246582|-106.9884572781|-108.23735830383|-108.23735830383|-112.58539435153|91.854666764476|91.854666764476|91.854666764476||91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|91.854666764476|89.263520831243|87.897104639055|87.897104639055|86.095117350686|80.171243636992|79.3186064486|78.92814750189|75.863755962522|75.31584270494|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-98.342972510145|-100.4015459938|-115.2183857939|-116.32121665651|-116.32121665651
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|143.65433345114|143.65433345114||143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|143.65433345114|140.60231097842|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|138.91733877744|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259||-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.47189803259|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471||-149.93286151471|-149.93286151471|-149.93286151471|-149.93286151471|-152.79485426547|-155.09316879513|-155.15132146713|-155.15132146713|-155.15132146713|-155.15132146713|-155.51869207882|-157.40243028561|-158.38160063337|-161.24899426114|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-162.41465038247|-166.29710943376|-167.72543697528||-169.23997900411|-171.05857194711|154.44589602366|154.44589602366|154.44589602366|154.44589602366|154.44589602366|152.65738494545|149.57042829361|149.37161365085|149.37161365085|149.37161365085|147.13115319828|147.13115319828|147.13115319828|147.13115319828|147.13115319828|146.39850541861|145.02944948178|143.21966639604|142.36375184684|139.11249187952|134.8452710947|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-147.96154489282|-149.69394016004|-150.74215719144|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.53801341697|-151.75377819985|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965|-151.94003973965||-152.17705826706|-152.17705826706|-153.32811636336|-155.12929846851|-156.03839118843|-161.72209938769|-164.92677740261|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-175.35114865074|-177.23683044392|158.91062150184|158.91062150184|158.91062150184|158.91062150184|156.54146984091|156.2632525549|155.40828737789|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.96169794006|153.22438958401|150.67932121747|145.80697962966||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451||145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|145.04437228451|144.65695838144|142.25737431818|142.25737431818|141.43985804776|140.99480961549|140.99480961549|140.99480961549||140.86256227215|137.84835952873|-150.4177545604|-150.4177545604|-151.63483874631|-154.65820468612|-155.21020045487|-157.74411853384|-171.53790626075|-173.09003147437|-173.09003147437|-173.09003147437|-173.09003147437|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-174.2618069066|-175.75785478585|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|163.44925782797|161.98681058557|161.98681058557||161.11812877292|157.78847397294|156.58481225401|153.13214460379|149.52015989099|149.15990464623|149.15990464623|149.15990464623|149.15990464623|149.15990464623|149.15990464623|146.80322623182|145.45026032051|144.62251129769|143.99000634775|142.01483933993|142.01483933993|142.01483933993|140.55176901893|139.76752445517|137.13835284244|135.6297639954|135.02758896217|132.80057796634|132.80057796634|132.80057796634|132.80057796634|130.17700049882
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|47.315998170598|47.315998170598||47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|47.315998170598|45.626386957945|45.32835868921|45.32835868921|45.32835868921|44.686509069758|43.544454081143|43.481887114006|43.481887114006|42.87926368616|42.87926368616|42.87926368616|42.842463810156||42.418375500571|42.418375500571|42.102640267359|40.590173704288|40.590173704288|40.590173704288|-43.331313326894|-43.331313326894|-43.331313326894||-43.331313326894|-43.331313326894|-43.331313326894|-43.434235893951||-43.481097896083|-43.77760665415|-44.744006978121|-44.773342833085|-44.875251488733|-45.407234515137|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608||41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.903336017608|41.537872598436|40.843750739391|38.698330535156|36.574453235239|36.574453235239|36.427461016941|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.360185468683|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-40.75854876826|-41.164777367091|-41.498642171727|-41.739958673478|-41.739958673478|-41.741048207696|-41.741048207696|-42.513087341979|-43.74176350986|-44.523625070905|-45.535416796313|-45.843517942016|-46.56215195546|-46.56215195546|-47.672352622859|-47.672352622859|-47.672352622859|-47.672352622859|-47.672352622859|-47.672352622859||-48.181879330703|-48.181879330703|-48.375144217884|-48.67283562485|-48.67283562485|-49.866242316084|-49.866242316084|-49.866242316084|-50.009160256735|-50.336289962521|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.732229486652|45.074720406493|45.074720406493|45.074720406493|43.388578229437|43.099192449273|43.099192449273|43.099192449273|43.099192449273|42.412485569519|41.943227204793|-45.873584380594|-45.873584380594|-45.873584380594|-45.873584380594|-46.566409889038|-46.566409889038|-46.566409889038|-46.566409889038|-46.566409889038|-46.566409889038|-46.566409889038||-46.566409889038|-46.566409889038|-46.685571420245|-46.685571420245|-46.685571420245|-46.685571420245|-46.685571420245|-46.685571420245|-46.685571420245||-46.685571420245|-46.685571420245|-47.6938549531|-47.6938549531|-48.186505266086|-49.800561847572|-50.306018988683|-50.306018988683|-50.306018988683|-50.306018988683|-50.306018988683|-50.306018988683|-50.306018988683|-50.306018988683||-50.306018988683|-50.306018988683|-50.306018988683|-50.552662344564|-50.552662344564|-50.552662344564|-50.942404292015|-52.242114303275|-52.341593880914|-52.341593880914|-53.04065846896|-53.712122275827|-54.842359042165|-55.086882449959|-55.086882449959|-55.086882449959|-56.189442583559|-57.288508841037|-57.288508841037|-57.288508841037|-57.463969313721|-57.463969313721|-57.463969313721|-57.611076871135|-57.678141425692|-58.439603618607|-59.12834731165|-59.12834731165|-59.12834731165|-59.12834731165||-59.551912392506|-59.551912392506|-59.551912392506|-59.551912392506|-59.551912392506|-59.551912392506|-60.348236390097|54.504923806328|54.504923806328|54.504923806328|54.504923806328|54.504923806328|54.483527061827|52.218640298189|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-58.40833439139|-59.375082556811|-59.375082556811|-59.375082556811
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|-118.2096336971|-118.4823723513||-118.75597346691|-119.80108010402|-119.93675716311|-120.00473052031|-120.49438913377|-120.49438913377|-121.44376604327|-122.08029601054|-122.08981406782|-122.08981406782|-124.39868214499|-124.96454852171|-124.96454852171|123.54917804276|123.54917804276|123.54917804276|122.6013129715|120.47034533861|120.46928027871|119.4908621444|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189|-127.27313100189||-127.27313100189|-127.27313100189|-127.27313100189|-127.83625349833||-128.62194797544|-128.96549661455|-129.04619737095|-129.04619737095|-129.17216094806|-129.53826632846|-131.63640843883|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|123.24682041289|122.64091699522|121.69603303432|121.69603303432|121.69603303432|121.69603303432||121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|121.69603303432|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.94933909341|120.17704581071|120.00115965527|118.51184165391|116.49204643471|115.25746112673|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.96322489663|-123.99302684912|-124.4822503422|-126.04255521014|-128.34225715216|-130.03806202738|-130.32507337827|-130.7461905402|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641|-132.17873934641||-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|-133.66159359038|126.0587825684|126.0587825684|126.0587825684|126.0587825684|126.0587825684|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.90466728763|124.64033349849|124.64033349849|124.64033349849|124.64033349849|124.64033349849|123.77160034476|123.77160034476|123.02512614298|123.02512614298|120.805694019|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-129.81356711262|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245|-131.52375531245||-131.52375531245|-132.17417022971|-133.1588015268|-135.26533748813|-137.05648180851|-138.07433350923|-138.07433350923|-138.07433350923|-138.07433350923||-138.07433350923|-138.07433350923|-138.84825672782|-138.84825672782|-141.15250486441|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.05726282529|130.0486268195|127.86069500805|127.03327107828|126.28966001131||126.28966001131|125.19850851273|122.15889916128|120.9567799591|120.9567799591|117.1542046893|117.1542046893|115.64488895591|115.64488895591|113.20070805214|109.74967537613|-122.71968250876|-122.71968250876|-122.71968250876|-124.3204691212|-128.05440969385|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271||-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-129.2991044271|-130.21844749848|-133.39994049514|-133.71093953115|-133.71093953115|-133.71093953115
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|40.254468218394|40.254468218394||40.254468218394|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.710053116361|-42.788671341517|-43.228245248373|-43.280551369516|-43.505611878334|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684|41.376738090684||41.376738090684|41.376738090684|41.376738090684|41.304493256765|41.304493256765|41.290945130553|41.290945130553|41.290945130553|40.89674188697||40.89674188697|40.89674188697|40.695268229242|40.528632883227||40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.160114926598|40.021235857298|39.900141321513|39.900141321513|39.900141321513|39.900141321513|39.724322622455|38.989590596647|38.989590596647|38.989590596647|38.019544971752|37.647093794434|37.647093794434|37.550657720134||36.816843106532|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-39.499387218718|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.129363782614|-40.219570962819|-40.848041296213|-40.848041296213|-40.848041296213|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.170836473166|-41.883430296248|-43.177144375185|-43.470715777454|-43.967462610732|-44.207180314076|-44.607144573013|-45.630315598161|-45.712451308205|-45.957168942507|-46.094630115359|-46.72208941549|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747|-46.82637429747||-46.82637429747|-46.82637429747|-46.977638727129|-47.212378084329|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|44.208520864949|43.614468229596|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|43.603008753886|42.708343195507|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919|42.215544359919||42.215544359919|41.298105073236|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744|-44.87009008744||-44.87009008744|-45.189821649687|-46.227026225346|-46.667527147154|-48.029474624903|-49.173861380982|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607||-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-49.891582075607|-50.657868879649|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.766854408565|47.001815999721|47.001815999721||47.001815999721|47.001815999721|47.001815999721|47.001815999721|47.001815999721|46.970907225846|46.129340717791|45.347601967386|45.253018480667|45.253018480667|45.253018480667|44.574464486847|43.948571601189|43.164522187221|42.42974558617|41.713607478421|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824|41.268165003824
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.816007144298|49.816007144298||49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.816007144298|49.275008633231|47.211121508915|46.365968436487|46.28647149552|46.28647149552|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142||-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.080318711142|-50.202014594549|-50.202014594549||-50.202014594549|-50.576777841419|-50.576777841419|-50.827292765242||-50.827292765242|-50.827292765242|-51.370325235374|-51.497303808008|-51.751266406243|-51.751266406243|-52.745017923983|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204|49.184004721204||49.108617925158|48.816796991021|48.351223106907|48.351223106907|48.351223106907|48.351223106907|48.351223106907|48.351223106907|47.743580416095|47.244156920525|45.805606520732|45.805606520732|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.700579366959|-49.848716620054|-49.848716620054|-49.848716620054|-49.848716620054|-49.848716620054|-50.480519907835|-50.489898416855|-50.489898416855|-50.489898416855|-50.489898416855|-50.489898416855|-50.489898416855|-50.489898416855|-50.489898416855|-50.489898416855|-51.163081404741|-51.456755370095|-52.661952038821|-53.698078988142|-53.698078988142|-53.698078988142|-53.698078988142|-53.698078988142||-53.812624322714|-53.812624322714|-53.93743906117|-53.93743906117|-54.257154571751|-55.534061338878|-55.901245944265|-55.901245944265|-56.341108181481|53.116860740734|53.116860740734|53.116860740734|53.116860740734|53.116860740734|52.788733978352|52.023038143672|51.586707692187|51.343008470581|50.266122235243|50.207078921998|48.908978131308|48.904418577634|47.775979353423|47.775979353423|47.494976813523|47.078864423134|-50.98000801234|-50.98000801234|-50.98000801234|-51.148739080232|-51.148739080232|-51.148739080232|-51.148739080232|-51.148739080232|-51.148739080232|-51.148739080232|-51.148739080232|-51.563599935948|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693||-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693|-52.856482203693||-52.856482203693|-53.151093889045|-53.714825975418|-53.818140837351|-54.685711592215|-55.924482903257|-55.924482903257|-55.924482903257|-55.924482903257|-55.924482903257|-55.924482903257|-55.924482903257|-55.924482903257|-55.924482903257||-55.924482903257|-55.924482903257|-55.924482903257|-56.145704066332|-56.145704066332|-56.145704066332|-56.264670888114|-56.897561617298|-56.897561617298|-56.897561617298|-56.897561617298|-56.897561617298|-56.897561617298|-58.551991910604|-58.551991910604|-58.834436914289|-59.754105736744|-59.754105736744|-59.754105736744|-59.754105736744|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202|-60.112050842202||-61.499751701222|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.846693313951|56.737370677488|56.737370677488|56.112353214177|55.343171102639|54.472137008371|53.965706227291|53.756897579816|53.731107260449|53.731107260449|53.67011931391|53.080131774164|52.419867891975|51.723464960199|51.499404689053|50.921964651472|50.921964651472|50.921964651472|50.921964651472|50.921964651472
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.86119772656|109.86119772656||109.86119772656|109.86119772656|109.5220283209|109.5220283209|109.5220283209|109.5220283209|109.5220283209|108.74503238319|104.96614570219|102.41094533743|102.41094533743|102.41094533743|101.18827461469|100.62808168451|100.44028941545|100.44028941545|99.019838364953|99.019838364953|99.019838364953|99.019838364953|98.108592800472|98.108592800472|98.108592800472|97.744762125768||97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768||97.744762125768|97.744762125768|97.744762125768|97.744762125768||97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|97.744762125768|95.589176698037|-104.29899018223|-104.29899018223|-104.29899018223||-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-104.29899018223|-107.00610047374|95.154442951585|95.154442951585|94.260071306619|94.260071306619|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.81190273427|-101.87544517675|-102.09748093994|-102.09748093994|-102.09748093994|-102.09748093994|-102.09748093994|-102.09748093994|-102.09748093994|-102.09748093994|-102.65775910916|-102.92973117367|-103.18414963104|-104.29405475565|-104.4945084884|-106.04556246094|-108.79896132473|101.209783089|101.209783089|101.209783089|101.209783089|101.209783089|101.209783089|101.209783089|-108.210657389|-108.210657389|-108.210657389|-108.210657389||-108.210657389|-108.210657389|-108.210657389|-108.86128519093|-109.78531284371|103.46965127171|103.46965127171|103.46965127171|103.46965127171|103.46965127171|103.46965127171|103.46965127171|103.46965127171|103.46965127171|103.2807255341|102.39192036273|101.35102111633|100.11679629215|100.11679629215|100.11679629215|100.11679629215|100.11679629215|100.11679629215|98.005794913467|98.005794913467|98.005794913467|96.70810615453|95.9417800046|93.244607784265|93.244607784265|93.244607784265|91.727897487209|90.342663908586|89.147400697718|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919||-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.213347299919|-97.315611166259||-97.315611166259|-97.338460598279|-98.412296460353|-98.412296460353|-99.245332689509|-101.88148325839|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135||-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-102.33276941135|-103.42585968259|-104.10873099702|-104.64747737665|95.09481662757|95.09481662757|95.09481662757|95.09481662757|95.09481662757|95.09481662757|95.09481662757|-103.77769324212|-103.77769324212|-103.83743802076|-104.6274910544|98.433551767658|98.433551767658|98.433551767658|98.433551767658||98.433551767658|98.433551767658|98.433551767658|98.433551767658|98.433551767658|98.433551767658|98.433551767658|98.433551767658|97.935615940437|96.851793522686|96.543937014414|96.543937014414|96.543937014414|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609|-101.85223225609
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|34.419050058033|34.419050058033||34.419050058033|34.419050058033|33.831445941556|33.490534354393|33.490534354393|33.490534354393|33.490534354393|33.490534354393|32.650876806847|32.650876806847|32.650876806847|32.573751024264|31.967778898895|31.817253458963|31.785869107406|31.785869107406|31.555963394555|31.378850165906|30.517332915799|30.011757299123|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788|-32.370971212788||-32.370971212788|-32.397883751566|-32.397883751566|-32.397883751566||-32.397883751566|-32.397883751566|-32.397883751566|-32.397883751566|-32.755426250756|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.776640001397|29.704926874731|29.704926874731|29.434085424845|29.09731733369|-31.514652507698|-31.514652507698||-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.514652507698|-31.628780330988|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.556599964365|-32.689268023531|-32.689268023531|-32.689268023531|-33.156860884054|-33.156860884054|-33.156860884054|-33.435400282921|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-33.692382436331|-34.094646459747|-34.256752126668|-34.403637130141|-34.403637130141|-35.299040696223|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.449769699878|-35.51446439194|-35.633801581323||-36.08151841686|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.984095448541|33.797401956922|33.797401956922|33.124336194337|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.942268388553|32.625881213925|32.20003214918|31.957538298351|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229||-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-34.65298595229|-35.747762889765|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174||-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-36.008243383174|-37.205272053353|-38.553358235483|-39.181470538879|-39.181470538879|-39.181470538879|-39.181470538879|-39.206079537896|-39.358769378578|-39.358769378578|-40.27029986902|-40.70227703037|-41.490307743706|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835||-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.59133869835|-41.753710181937|-42.287641840493|-42.287641840493|-42.804601807634|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.327071625584|-43.580080516463|-44.016086728639|-44.016086728639|39.834667922669|39.834667922669
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|31.901503671872|31.901503671872||31.901503671872|31.901503671872|31.40833803202|31.396660961463|31.396660961463|31.396660961463|31.396660961463|31.396660961463|30.508614649108|30.508614649108|30.508614649108|30.460406742417|29.799339782224|29.691490185511|29.683505815061|29.683505815061|29.503599795801|29.035489781148|28.674154740182|28.231634982654|28.231634982654|28.231634982654|28.231634982654|28.231634982654||28.231634982654|28.078760129687|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318||-30.193791202318|-30.193791202318|-30.193791202318|-30.193791202318|-30.457546132153|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.168188393776|28.140587033391|28.140587033391|27.825096966559|27.380108278917|-29.609207640002|-29.609207640002||-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.609207640002|-29.763563484957|-30.343482059238|-30.343482059238|-30.343482059238|-30.343482059238|-30.385663055712|-30.385663055712|-30.385663055712|-30.385663055712|-30.727849869154|-30.727849869154|-30.727849869154|-30.950943527643|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.176879017372|-31.550420753182|-31.755466770266|-31.971630757754|-31.993477390546|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.656706530771|-32.766339627594|-32.89371092197||-33.332853945644|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.490031969917|31.413618373739|31.413618373739|30.897352112517|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.565947522765|30.266606001993|29.877338361894|29.604821364256|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828||-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-32.044894173828|-33.018214917941|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741||-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-33.387747970741|-34.369380332277|-35.645921443619|-36.296228924044|-36.296228924044|-36.296228924044|-36.296228924044|-36.391363928327|-36.508350869767|-36.508350869767|-37.246502263405|-37.571668579687|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962||-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.172360975962|-38.300955012353|-38.800810099276|-38.800810099276|-39.230068260467|-39.675632112595|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-39.738693712936|-40.058430143339|-40.058430143339|-40.058430143339|36.698203187472|36.698203187472
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|81.982101516284|81.982101516284||81.982101516284|81.982101516284|81.982101516284|81.982101516284|81.982101516284|80.904556782552|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-86.610198814494|-87.607672132886|-87.607672132886|-87.607672132886|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|-87.917897098129|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565||83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.614071826565|83.135629582781|83.135629582781|83.135629582781|82.770624330177|82.770624330177|82.770624330177|82.770624330177|82.770624330177|81.060464607364|81.060464607364|81.060464607364|80.425518180139||80.292241998521|79.896378777654|78.887640712692|77.902100825789|77.263446887866|76.902669359728|76.653595819748|76.653595819748|76.653595819748|76.653595819748|76.653595819748|75.495107958357|74.611507757549|73.957783972825|73.513003039759|73.513003039759|73.343897793472|73.234327711198|71.616039714916|66.811811722764|66.699236858165|65.220821579602|64.835354072415|63.124286473419|62.844258591179|62.844258591179|62.844258591179|62.298620538186|62.244018903784|61.886322593753|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.318006574785|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-66.648188969236|-67.334932747529|-67.897321532221|-68.760370069633|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|64.571923824203|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321||-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-65.52567752321|-66.252595514274|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.686347465046|62.314275825827|61.101777700151|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|-63.166957595963|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.574435662751|59.400207783916|59.172728514383|58.993921743672|58.993921743672||58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.993921743672|58.249912141475|57.915459816889|-61.861189914823|-61.861189914823||-61.861189914823|-61.861189914823|-62.602989913225|-62.819155111578|-63.569617367085|-64.468730185094|-65.756482678059|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177|61.353086701177||61.353086701177|61.353086701177|60.925655196268|60.437474949074|60.437474949074|59.534138289769|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-63.742127838654|-64.602533906235|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.304351141133|60.136780105342|58.869757266298|58.840923800926||58.840923800926|58.840923800926|58.840923800926|58.840923800926|58.421581178749|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-61.987823052052|-62.238971227676|-62.251336494142|-62.251336494142|-62.251336494142|-63.382047133701|-63.382047133701
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|-208.34093816055|-211.74436735856||-212.39946980814|-212.39946980814|-212.90308828859|-212.90308828859|-212.90308828859|-212.90308828859|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-214.02599836393|-215.78444296567|-219.01799078483|-219.01799078483||-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|-219.01799078483|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839|208.66567732839||208.66567732839|206.77233173613|203.7242623674|203.25529070553|202.62605505442|202.62605505442|202.12006368081|201.0772975224|200.31310815477|199.95567755858|196.87758343504|196.87758343504|194.57211825899|191.46680013395|189.60424548116|189.60424548116|189.60424548116|189.60424548116|186.23140685786|182.68711818842|178.61339276795|174.93278941583|172.63198067824|166.59873747291|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-181.80704417331|-182.66205636572|-182.66205636572|-182.66205636572|-182.83727901855|-184.55586442328|-185.75373807855|-188.05757123475|-188.05757123475|-188.05757123475|-188.05757123475|-190.8078577413|-194.58206117306|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211|-197.45107904211||-199.57957488832|-199.57957488832|-200.79453311294|-201.01197767622|-202.24552441048|-205.97254476592|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|194.38841203419|193.3705074916|192.80046469742|192.07051941614|190.69724291409|189.32026352976|188.2291368389|184.67149712243|184.24222624741|181.20747781288|181.03023611603|181.03023611603|181.03023611603|181.03023611603|179.52638082038|177.85797277568|171.52296247745|171.52296247745|170.83212566668|170.49627156052|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-180.79523585916|-183.51581704484|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245|-185.34614266245||-186.04091711211|-186.04091711211|-187.79935529683|-189.34799939095|-189.34799939095|-189.34799939095|-189.34799939095|-191.1655559639|-193.87506570859||-194.13006771983|-194.71562818887|-197.78723860345|-197.78723860345|-197.78723860345|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709||186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|186.1064577709|-199.0727227003|-199.0727227003|-199.0727227003|-199.0727227003|-199.0727227003|186.90562021604|186.90562021604|186.90562021604|186.90562021604|186.90562021604|185.87379802062|185.87379802062||185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.87379802062|185.64977564628|185.56046383243|185.56046383243|182.30396091209|182.30396091209|182.30396091209|180.30718370793|179.36242152715|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346|-193.75000346346
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|461.4600526032|461.4600526032||461.4600526032|461.4600526032|459.73061807256|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|454.89839021708|444.99265037141|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|444.84068055882|439.38731388679|439.38731388679|439.38731388679|427.89397011455||423.23274613151|422.33685134086|422.33685134086|408.30877328618|407.69836876904|386.56596028049|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362||-438.42051961362|-438.42051961362|-438.42051961362|-438.42051961362|-441.16576227393|402.4187421021|402.4187421021|402.4187421021|402.4187421021|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.76487808282|389.25848224638|389.25848224638|389.25848224638|389.25848224638||389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|389.25848224638|382.42359572515|364.92203893777|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|346.29598789389|324.25887828596|320.94041353605|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-362.51207905775|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-363.56377837182|-364.47205050969|-364.47205050969|-364.47205050969|-364.47205050969|-364.60559255308|-371.18970694005|-371.18970694005|-375.240231561|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199|-378.67151719199||-380.3053332801|-380.3053332801|-386.3091824726|-386.3091824726|-386.82811622661|-393.96167163421|-393.96167163421|-393.96167163421|-393.96167163421|-402.79327413295|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|370.55140283034|363.82088264916|363.82088264916|359.93903546304|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|358.86006477849|354.74473580803|341.74527835278|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|340.91436411046|336.59875600761|333.18527685742|324.05007318805||-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435|-366.70758365435||-366.70758365435|-366.70758365435|-373.18794707067|-373.18794707067|-378.20105487779|-391.75838779824|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765||-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-404.53236013765|-405.46262196827|-415.64624012099|-422.99636997764|-439.52085881305|-457.18009445482|-463.45005069633|-482.96554325122|-482.96554325122|-496.33283729573|-498.73870722475|-507.11079265478|-517.19698600639|-524.72109264654|-540.72340609544|-542.72370965927|-542.72370965927|-542.72370965927|-542.72370965927||-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-556.4930236258|-557.75557787307|488.61731005967|488.61731005967|488.61731005967|488.61731005967
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-222.46390125338|-222.46390125338||-222.46390125338|-222.46390125338|-222.46390125338|-222.46390125338|-222.46390125338|-222.46390125338|-227.78655552404|197.09054796567|197.09054796567|197.09054796567|197.09054796567|197.09054796567|187.79282042572|187.36924963074|186.22328646054|186.22328646054|186.22328646054|186.22328646054|186.22328646054|183.68361334217|-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013||-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013||-210.72795718013|-210.72795718013|-210.72795718013|-210.72795718013||-216.31760172547|-216.31760172547|-216.31760172547|-216.31760172547|-220.60455910035|-227.60062129042|-229.34594862938|-229.34594862938|-229.34594862938|-229.34594862938|-233.58249985378|-234.77126718059|-234.77126718059|-236.81953790784|-236.81953790784|-236.81953790784|-236.81953790784|-236.81953790784|-236.81953790784|211.1560935153|211.1560935153||211.1560935153|211.1560935153|211.1560935153|211.1560935153|211.1560935153|211.1560935153|211.1560935153|211.1560935153|211.1560935153|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.83843019319|208.35270285951|207.45134115602|198.86481465659|190.92646608708|184.83658059833|183.49605911092|183.49605911092|183.49605911092|181.81533331783|181.81533331783|181.81533331783|181.81533331783|181.81533331783|181.81533331783|181.81533331783|181.81533331783|176.17426019147|-213.52482893996|-213.52482893996|-213.52482893996|-213.52482893996|-213.52482893996|-213.52482893996|-215.14653251494|-217.11612879264|-219.99074497739|-220.29119982003|-220.29119982003|-221.96577998531|-223.00030868729|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605||-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-223.6780191605|-229.05279649018|-235.42578032951|206.690522263|206.690522263|206.690522263|206.690522263|206.690522263|206.690522263|203.56019284657|203.56019284657|203.56019284657|201.74620009879|201.74620009879|201.74620009879|192.80559912235|192.32456366785|190.42861861396|185.22257486105|179.02695529728|179.02695529728|179.02695529728|179.02695529728|177.79884155888|-202.85508774818|-202.85508774818|-202.85508774818|-202.85508774818|-202.85508774818|-206.28232033055|-211.69809732499|-211.69809732499|-211.69809732499|-211.69809732499|-211.69809732499|-211.69809732499||-211.69809732499|-211.69809732499|-213.38521247509|-215.79117140573|-215.79117140573|-215.79117140573|-215.79117140573|-215.79117140573|-221.73352575083||-223.82768359914|-223.82768359914|-230.27518382797|-230.27518382797|-236.21683412933|-246.36841992696|-263.50935818708|-266.65931377926|-266.65931377926|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372||-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-267.44865208372|-269.906281585|-275.0119767923|-284.55030248109|-311.4902805481|-333.25238920404|-333.25238920404|-333.25238920404|-333.25238920404|-334.79457768336|-334.79457768336|-337.94391959392|-345.69911048902|-351.72011659424|-363.43261822374|335.45817533911|335.45817533911|335.45817533911|335.45817533911||335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|335.45817533911|325.14020248454|320.90379597279|320.90379597279|320.40436762276|310.21021190852|310.21021190852|310.21021190852|310.21021190852|310.21021190852|-347.2838138578|-347.2838138578|-347.2838138578|-347.2838138578|-347.2838138578|-347.34867053536|-353.01379008323|-353.08475828204|-354.53204946206|-354.53204946206
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-83.238850615054|-83.624438088654||-83.624438088654|-84.008624410333|-84.008624410333|-84.954588306946|-85.147260017972|-85.897291099341|-86.27103743351|-86.27103743351|-87.489211768977|81.446985073746|81.446985073746|81.446985073746|81.446985073746|81.446985073746|81.446985073746|81.446985073746|80.773495378164|79.79221459458|-83.919841729342|-83.919841729342|-83.919841729342|-83.919841729342|-83.919841729342|-83.919841729342||-83.919841729342|-83.919841729342|-83.919841729342|-83.919841729342|-83.919841729342|78.861368068707|78.861368068707|78.861368068707|78.861368068707||78.861368068707|78.861368068707|78.861368068707|78.861368068707||78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.861368068707|78.214122730371|78.214122730371|78.214122730371|76.366577949653|75.535552597189|73.705489264754|73.419110323209|73.419110323209|73.027853631702||73.027853631702|72.958170837525|72.361876386629|72.361876386629|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|72.113092214729|69.2473235471|68.857582871887|68.146399294855|68.146399294855|67.202670613397|66.823956810802|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.609819316814|-71.845909012632|-72.024343584728|-72.989270208889|-73.016410614179|-73.120460273078|-73.231242891926|-73.231242891926|-73.231242891926|-74.333049081849|-74.520106300009|-74.520106300009|-74.520106300009|-74.520106300009|-74.520106300009||-74.823761544547|-74.823761544547|-74.823761544547|-74.823761544547|-75.434735812436|-77.083037418006|-77.505082706476|-77.878301601676|-77.878301601676|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-78.297165842213|-79.040463098065|-79.319957556742|-79.641063918027|77.383758038698|77.383758038698|77.383758038698|77.383758038698|77.383758038698|77.383758038698|77.383758038698|77.383758038698|76.191834205189|74.438290551027|74.438290551027|74.438290551027|74.438290551027|74.438290551027|74.438290551027|74.438290551027|74.438290551027|74.074765685223|73.081127487976|71.554312745022||70.703065664987|70.703065664987|70.703065664987|70.703065664987|70.703065664987|69.83396379972|67.687180016047|66.210200492547|65.527999445251||-72.868087604153|-72.868087604153|-72.868087604153|-72.868087604153|-74.735653588626|-77.167390078806|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567||72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|72.182874321567|-79.661803014784|-79.661803014784|-79.661803014784|-79.661803014784|-79.661803014784|-80.772002281644|-81.107226757979|-81.91914092697|-83.205711700269|78.328939984058|78.328939984058|78.328939984058||78.328939984058|78.328939984058|78.328939984058|78.328939984058|78.328939984058|77.961711218859|77.052012294046|77.052012294046|76.573346077858|75.874271114069|75.239469006545|75.1913543839|74.80428527668|73.879481250212|73.21720137217|72.729111720217|72.210677942847|71.397975746365|70.524140904978|69.13878295517|69.13878295517|69.13878295517|69.13878295517|69.13878295517|69.13878295517|66.917262687684|-72.488813754899|-72.488813754899
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|-29.375073266012|-29.760638157507||-30.652374497145|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011|27.669881895011||27.669881895011|27.507090969025|27.056768120592|26.934497619933|26.934497619933|25.759996812946|-28.138775300149|-28.138775300149|-28.138775300149||-28.138775300149|-28.138775300149|-28.138775300149|-28.260306092504||-28.437090260457|-28.510321995363|-29.180913073868|-29.188287424876|-29.410851769794|-29.610102659187|-30.456847832954|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352||27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.572082687352|27.44398019152|26.529977770173|26.246363820327|25.506127968851|25.506127968851|25.485068817544|25.485068817544|25.485068817544|25.485068817544|25.485068817544|25.485068817544|25.438265928083|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.837415613059|-27.851017012998|-28.350019153406|-28.763115242377|-28.763115242377|-28.763115242377|-28.763115242377|-28.763115242377|-28.763115242377|-29.103739556621|-29.537488947257|-29.766931544791|-29.909674232812|-30.187305416896|-30.912562227066|-31.65288488342|-31.65288488342|-31.751955867716|-31.751955867716|-31.962172906607|-32.378803377913|-33.162004397496|-33.218682943364|-33.218682943364|-33.218682943364|-33.261013122157|-33.774458986471||-34.244671993724|-34.244671993724|-34.888801342108|-35.528670158494|-36.046300718639|-36.585561933305|-36.585561933305|-36.585561933305|-37.120622835983|-37.535693074188|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-38.443742494697|-39.246380202102|-39.255422556983|-39.804914647326|-40.066016071356|-40.160859949191|-40.160859949191|-40.160859949191|37.077386087028|37.077386087028|37.077386087028|37.077386087028|37.077386087028|37.077386087028|36.884317815136|36.765352924478|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002|-39.526548679002||-39.902831085664|-40.467476301407|-40.467476301407|-40.688564181671|-40.688564181671|-40.688564181671|-40.688564181671|-41.062295357768|-41.261145233378||-41.261145233378|-41.261145233378|-41.63252461308|-41.63252461308|-42.200581792921|-43.527313713597|-44.71034527307|-45.447392576482|-45.447392576482|-45.447392576482|-45.447392576482|-45.447392576482|-45.447392576482|-45.447392576482||-45.447392576482|-45.447392576482|-45.447392576482|-45.447392576482|-45.537832493578|-45.537832493578|-46.258702643486|-46.906929797083|-46.906929797083|-46.906929797083|-46.906929797083|-46.906929797083|-48.180478857789|-48.299232198909|-48.299232198909|-48.755063262499|-48.755063262499|-48.755063262499|-48.755063262499|-48.755063262499|-48.942291700086|-49.292292114198|-49.292292114198|-49.999767405126|-50.006971770018|-50.006971770018|-50.006971770018|-50.006971770018|-50.006971770018|-50.006971770018||-50.006971770018|-50.692652205063|-50.81705728999|-50.81705728999|-51.295900413628|-51.632109824415|-52.094010873631|47.579066737878|47.579066737878|47.579066737878|47.579066737878|47.579066737878|47.450352439601|46.665076832368|46.665076832368|45.574908155417|-48.745000384022|-48.745000384022|-48.745000384022|-48.745000384022|-48.745000384022|-48.745000384022|-48.745000384022|-49.001447100961|-49.001447100961|-49.001447100961|-49.001447100961|-49.001447100961
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|-436.22170722625|-436.22170722625||-441.7896729326|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|407.52976084148|385.06001292771|379.74779946612|375.86943667963|375.86943667963|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-421.50270099509|-421.50270099509|-421.50270099509|-421.50270099509||-423.89612515622|-426.53515045569|-429.46942390398|-429.46942390398|-429.46942390398|-435.02220263963|388.33618925557|388.33618925557|388.33618925557|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676||-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-418.84870232676|-430.13576686752|382.74189003881|382.74189003881|382.74189003881|380.61518390135|380.61518390135|380.61518390135|379.4174311686|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-424.07226614809|-429.09578000015|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-431.61891565996|-442.82991802116|-457.84180586892|-457.84180586892|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151|-458.92337998151||-463.60249800446|-463.60249800446|-476.50327401429|-477.66484011841|-482.36538462321|-486.65313317818|-486.65313317818|-486.65313317818|-486.65313317818|-490.50237250375|450.03856109685|450.03856109685|450.03856109685|450.03856109685|450.03856109685|443.27280228307|443.27280228307|438.10923208319|426.72177941224|426.72177941224|419.26936539187|419.26936539187|413.14206323109|404.81933147734|404.81933147734|404.81933147734|392.48898498025|391.85660592319|391.85660592319|391.85660592319|391.85660592319|383.53010094167|369.3784670565|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939||363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|363.88357027939|-415.64927753705|-415.64927753705|-415.64927753705||-415.64927753705|-415.64927753705|-415.96496097269|-415.96496097269|-419.7183038043|365.30048484188|365.30048484188|365.30048484188|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058|363.08318015058||359.01241038595|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-411.88546649286|-431.50302008864|-440.0497508499|-444.42833576963|-462.55843290539|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-476.05293985684|-488.48435747711|-493.34651949767|-509.49168738131|445.58488273553|445.58488273553|445.58488273553|445.58488273553||445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|445.58488273553|442.48157543531|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-499.45884465744|-502.10927740258|-513.56153407413|-513.56153407413|-513.56153407413|-513.56153407413
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|-252.09856072349|-253.05227874035||-256.44058972723|-260.25898299092|-261.28887446582|-261.63041563233|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-264.63944810557|-266.41363900158|-267.15652441974|-267.15652441974|-267.15652441974|-275.06638133929|-275.06638133929|-275.06638133929|-275.15014678025|-278.80192858725|-278.80192858725||-278.80192858725|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697||-279.00454467697|-279.00454467697|-279.00454467697|-279.00454467697|-282.42839626651|263.42095346026|263.42095346026|263.42095346026|263.42095346026|255.25883324469|254.58370964091|253.49690407692|253.29847481965|253.29847481965|253.29847481965|253.29847481965|253.29847481965|245.71499033238|245.39243997499|245.39243997499|244.8443318346||244.8443318346|241.1597402672|241.1597402672|241.1597402672|240.79308739465|240.79308739465|240.19844352715|237.07938093011|237.07938093011|229.49486471618|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|224.77146279675|221.56162746595|219.41653811321|216.66238887056|216.66238887056|207.73710067785|196.52788594604|193.47195309736|193.47195309736|193.47195309736|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-203.52417605679|-205.71192691112|-205.71192691112|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-207.13186222097|-208.15114965582|-208.15114965582|-211.59738911682|-218.37702853657|-218.37702853657|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|202.16731166376|-221.56952351069|-221.56952351069|-221.56952351069|-221.56952351069||-221.90167269853|-221.90167269853|-226.40293836756|-227.433271092|-228.60140574621|-234.59027180504|-234.59027180504|-234.59027180504|-234.59027180504|-238.42529895385|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|220.63982250934|219.35330045671|219.35330045671|216.63200037182|215.7244453662|206.70188482529|205.80991573606|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|202.57650714525|197.43250821044|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399|-215.6860422399||-215.6860422399|-215.6860422399|-217.81412401051|-217.81412401051|-223.4312478155|-231.36138503752|-239.70903913402|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994||-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-244.81955288994|-248.47704227014|-248.47704227014|-251.3750456444|-261.90227663423|-272.07461799028|-272.07461799028|-272.07461799028|-272.91096182269|-277.53785063213|-277.53785063213|-280.02872685796|-288.56303564052|-294.075036854|-304.1878249319|272.11108333|272.11108333|-302.20476848245|-302.20476848245||-307.66790269694|-307.66790269694|-307.66790269694|-308.47489371654|280.90290898007|280.90290898007|280.90290898007|280.90290898007|280.90290898007|279.47532263707|279.47532263707|277.09201972696|273.93642688032|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-298.31301486819|-301.9933512777|-304.72549587929|-304.72549587929|-307.95831464886|-311.80593039327
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-54.032368466032|-54.650306698098||-57.407222091435|-57.407222091435|-57.407222091435|-57.899690958392|-58.93632522836|-59.298137201365|-62.144119962125|-62.144119962125|-62.856259467755|-62.856259467755|-64.985844429504|57.802029506088|57.802029506088|57.802029506088|57.802029506088|57.802029506088|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019||56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|56.751388234019|55.984598020844|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144||52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|52.977800203144|51.735553889583|51.735553889583|51.66506211527|49.858284792725|49.858284792725|49.858284792725|48.449400284933|48.449400284933|48.449400284933||48.449400284933|48.449400284933|48.449400284933|48.449400284933|47.358839243265|47.358839243265|47.358839243265|43.82648703082|42.124985445689|38.514429451305|37.294963792626|37.294963792626|37.294963792626|35.697494457898|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-44.062650569357|-48.43128001257|-49.023029975491|-49.023029975491|-50.792372016201|-50.792372016201|-50.792372016201|-51.475968550852|-53.03413051942|-53.167645606498|-54.700162844636|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-55.455278337264|-57.193364819182|-57.92040560896|-58.54267229697|-58.843884127251|-58.843884127251|-58.843884127251|-60.438760590677|-61.611955457401|-62.751736400392|-62.751736400392|-62.937206848756|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652||56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|56.628628864652|55.649030834178|-61.794225493933|-61.794225493933|-61.794225493933|-61.794225493933|-61.992748887302|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-63.538255026892|-65.356127514688|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567||57.198632561567|57.198632561567|57.198632561567|57.198632561567|57.198632561567|56.764732256962|56.764732256962|56.764732256962|56.764732256962||56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|56.764732256962|52.705260267338|51.821399466286|48.245123647478|48.245123647478|-57.642253510459|-57.642253510459||-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-57.642253510459|-60.847664533173|-61.40015399248|-61.435841955417|52.379086126701|52.379086126701|52.379086126701|52.379086126701|52.379086126701|52.379086126701|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211||48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|48.494710828211|46.917038338014|46.917038338014|46.917038338014|46.917038338014|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|46.869407968571|43.882118150978|42.474384437434|-56.234711451746|-56.234711451746|-62.785383855212|-64.169782915499|-67.194058230368|-67.194058230368
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|-36.260027237908|-36.260027237908||-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.260027237908|-36.415862953416|-37.09151534212|-37.139880787135||-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.139880787135|-37.19306304867|-37.19306304867||-37.377294200602|-37.679214523836|-37.971350191482|-38.123299752326||-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.123299752326|-38.964776951572|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206||-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.172025386206|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|-39.189182512855|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.706266473841|36.138630627605|35.942351944441|35.942351944441|35.942351944441|35.942351944441|35.942351944441|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.303792474986|-38.49643675301|-38.522705358636|-38.668560975538|-38.909429283479|-38.909429283479|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.269961236542|-39.773567277662|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614|-39.882331574614||-39.964575088386|-39.964575088386|-40.237028850851|-40.43058836652|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.599268225311|38.29640757097|38.289618455185|37.691798910844|37.631919958611|37.631919958611|37.631919958611|37.144354822922|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|37.103341208623|36.410655245434|35.719063053805|35.240903070987|35.144056933258|35.002841359084|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705|-36.649948643705||-36.649948643705|-36.889944022519|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-36.964893503428|-37.116765441695||-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-37.116765441695|-38.22973891342|-39.084431023998|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013|-39.088432010013||-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522|-39.257365559522
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|-414.23720713009|-421.04198212479||386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|386.45446090998|382.64607832499||380.78425240592|379.23624553302|379.23624553302|374.08534897278|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323|-408.41629579323||-408.41629579323|-408.41629579323|-408.41629579323|-411.19142593562||-412.94071095983|-418.02679669636|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|374.56938019688|360.09764872577|360.09764872577|359.42475902798|354.01434492905|354.01434492905|354.01434492905|353.98158507679|353.98158507679|349.00840683482|349.00840683482|349.00840683482|349.00840683482||349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|349.00840683482|343.69657983274|336.63230990801|322.87146949144|305.82388502692|305.82388502692|297.74839153924|287.37321960307|286.7886566017|286.7886566017|286.7886566017|279.68517217083|277.82742891757|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.32816709818|-311.70842675001|-311.70842675001|-312.25823749474|-312.25823749474|-316.63052796182|-328.15114306142|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-339.89232736435|-340.00549670456|-340.00549670456|-340.00549670456|-340.57185819706|-340.57185819706|-350.82261147058|-363.54897572714|-363.54897572714|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607|-368.91728888607||-371.20721180174|-371.20721180174|-381.76745660806|-388.11740851959|-392.72914775831|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|357.4261829468|349.08237924536|343.59960439426|342.53013057424|331.53903261505|324.60004919196|320.73726609707|318.74948921649|318.74948921649|318.74948921649|318.33555306824|309.90340009698|300.56820897006|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562|-334.45533928562||-348.62319294268|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401|-354.38556121401||-354.38556121401|-358.82061834923|-360.56676048251|-360.56676048251|-365.32945276865|319.46545672606|319.46545672606|319.46545672606|319.46545672606|319.46545672606|316.77592846389|316.77592846389|316.77592846389|316.77592846389||316.77592846389|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-359.00366086579|-361.96239757114|-365.43723831643|-365.43723831643|-365.43723831643|-365.43723831643|-365.43723831643|-365.43723831643||-370.87632158586|-375.46462014857|-376.25304565536|-376.25304565536|-384.61473918794|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|341.24015519676|327.03651955456|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-373.86842969251|-374.65219821656|-374.65219821656|-374.65219821656|-374.65219821656
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|-41.229731395865|-41.229731395865||-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.229731395865|-41.516368471941|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.659471965555|-41.767191437355|-41.904759858103|-41.904759858103|-41.904759858103|-41.904759858103|-42.25381456266|-43.161684098621|40.813129355754||40.770266364932|40.770266364932|40.707327973975|40.620218038722|40.620218038722|40.400242434789|39.634714562418|39.425517672435|38.942443532479||38.942443532479|38.942443532479|38.942443532479|38.942443532479||38.656047258921|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.363418050743|38.347130930134|38.189911880253|38.189911880253|37.996013259621|37.634799203425|37.634799203425|37.592101529506|37.592101529506|37.592101529506|36.938718515042|36.938718515042|36.938718515042|36.932465347321||36.518940824381|36.518940824381|35.877431333189|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.696566348515|35.560143901048|35.560143901048|35.282382171615|34.839314532792|34.272570796052|34.136745871482|33.830977760875|33.830977760875|33.830977760875|33.830977760875|33.492476502087|33.472810322152|33.472810322152|32.871678665963|-35.557219238647|-35.557219238647|-35.557219238647|-35.557219238647|-35.890245775141|-35.890245775141|-35.890245775141|-35.890245775141|-35.890245775141|-35.937030526049|-35.937030526049|-36.264478811563|-36.321947326559|-36.321947326559|-36.573948437482|-36.573948437482|-36.573948437482|-37.096168608467|-37.096168608467|-37.470744127476|-37.860935840832|-38.502817641615|-38.905375623554|-38.905375623554|-39.123748514222|36.825941937151|36.825941937151||36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.825941937151|36.705766988002|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.693978817698|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|36.299394643666|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294||-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294|-38.76739485294||-38.76739485294|-39.132104900484|-39.540768479865|-39.540768479865|-40.292963716235|-40.460815527981|-40.460815527981|-40.460815527981|-40.460815527981|-40.460815527981|-40.460815527981|-40.460815527981|-40.937633148789|-40.937633148789||-40.937633148789|-40.937633148789|-42.35585938149|-42.35585938149|-42.35585938149|-42.35585938149|-42.537346105369|-45.196428754366|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|41.300258148561|40.574175398493|39.939998777867|39.731611207857||39.673573762988|38.919659595595|38.653900641112|38.653900641112|38.165371575361|38.165371575361|37.606801419794|37.561446937521|37.298945796587|37.298945796587|37.250344369255|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475|36.98561344475
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|-530.40820788264|-537.15466498136||482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|482.75652390082|459.7117301155|440.04225603494|440.04225603494|440.04225603494|440.04225603494|440.04225603494|440.04225603494|435.17309216827|426.96647006355|426.96647006355|426.96647006355|420.81499026972||418.9699707424|413.53830638587|405.80146700209|404.60116986506|404.13263902922|-451.47121873811|-451.47121873811|-451.47121873811|-451.47121873811||-451.47121873811|-451.47121873811|-451.47121873811|-458.64412759096||-460.12236609227|-470.72990560274|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795||434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|434.7387902795|414.52199231902|387.16764056583|387.16764056583|374.92013366906|359.92180551183|359.92180551183|359.92180551183|359.92180551183|350.79256262925|341.94673469493|332.99228252779|326.2690129215|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-381.36795183602|-394.05270540916|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-409.73921329116|-413.52247080908|-419.19947583128|-419.19947583128|-422.6622034383|-423.4060662932|-436.46645373181|-446.79716721086|-446.79716721086|-454.64852312437|-456.21114453598|-464.44182278629|-470.67091875071|-476.75658215411|-479.4827220271|-479.4827220271|-479.4827220271|-479.4827220271|-479.4827220271||-479.80378894133|-479.80378894133|-491.58123460658|-499.05897507014|-506.36664140823|-519.34033161953|-519.34033161953|-519.34033161953|-525.96982274403|-527.45702452516|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|469.0544561739|455.85040350703|439.67129761143|436.5942104808|431.19524092051|415.23262577842|415.23262577842|415.23262577842|415.23262577842|415.23262577842|414.80987147038|400.94207147696|385.19953064497|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656|-445.8345527656||-463.61535051212|-482.3098007151|-482.3098007151|-482.3098007151|-482.3098007151|-482.3098007151|-482.3098007151|-482.3098007151|-482.3098007151||-482.3098007151|-495.25692409371|-512.19087817167|-512.19087817167|-519.12594590689|456.23357548137|456.23357548137|456.23357548137|456.23357548137|456.23357548137|454.16507206305|454.16507206305|454.16507206305|454.16507206305||454.16507206305|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-518.67721952266|-520.47502016357|-520.47502016357|-520.47502016357|-520.47502016357|-520.47502016357|-520.47502016357|-520.47502016357||-522.55868566623|-530.58465277476|-537.64712870698|-541.99123513015|-557.45753793487|-562.95415781467|-562.95415781467|-582.55849010116|503.72178443952|503.72178443952|503.72178443952|503.72178443952|503.72178443952|485.38258465479|-556.69164412064|-556.69164412064|-556.69164412064|-556.69164412064|-556.69164412064|-556.69164412064|-556.69164412064|-556.69164412064|-556.69164412064|-559.23180964305|-578.14529838887|-578.14529838887|-578.14529838887|-578.14529838887
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-332.80243750221|-332.80243750221||-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-332.80243750221|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422||-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-335.2667648422|-342.75154747191|-342.75154747191|-342.75154747191|-342.75154747191||-342.75154747191|-342.75154747191|-342.75154747191|-343.00598173013||-343.00598173013|-346.01998254845|-347.53592966895|-347.53592966895|-356.02964760309|-361.98905411302|-366.66869144009|-366.66869144009|-366.66869144009|-366.66869144009|-380.59576521501|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|349.50357114998|338.31728005109|333.67475662957|332.41786279425|326.87850199524||323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|323.61693921156|320.52127260126|320.52127260126|306.73002151822|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|293.44712051087|288.47458885702|281.91349802528|281.91349802528|280.79444896418|277.15203746017|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-320.44295956985|-330.81480369968|-330.81480369968|-330.81480369968|-330.81480369968|-331.72061115285|-345.74007623483|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|316.7801972793|315.62996434354|302.25794886641|295.13206374968|285.79417569947||-321.34783090141|-321.34783090141|-333.30425933761|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|302.75337336206|300.2574260694|300.2574260694|294.3107498997|289.79115729115|289.79115729115|289.79115729115|289.79115729115|289.79115729115|285.74675108795|285.74675108795|280.81248947652|275.9791207082|275.9791207082|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|274.0078143984|270.8692292008|264.7119107548|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532|-301.65888588532||-301.65888588532|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528|-309.3596066528||-309.3596066528|-309.3596066528|-309.3596066528|-312.76228725176|-321.34619407367|-326.51453813741|-326.51453813741|-338.51226758106|-347.59337489316|-347.59337489316|-347.59337489316|-347.59337489316|-353.16152643836|-353.58390971992|-357.0754582283|-375.65162371233|-396.62457464618|-398.67564602343|-398.82460086045|-398.91343929698|-399.1233852636|-399.1233852636|-399.1233852636|-403.53653762199|361.42505165189|361.42505165189|361.42505165189|361.42505165189|361.42505165189|353.5651104785||353.5651104785|344.75269877657|342.06617172277|338.6767907804|338.6767907804|338.6767907804|338.6767907804|338.6767907804|336.57143589587|332.42046922119|332.42046922119|332.42046922119|308.8805282742|292.87056988149|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-323.58224946999|-325.68471783558|-336.61551357816|-337.90167741323|-338.15037816839|-338.15037816839
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|168.06369629226|168.06369629226||168.06369629226|168.06369629226|168.06369629226|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|165.56629990182|164.81122904742|164.81122904742|164.81122904742|164.81122904742|162.83091323601|158.97435048142|157.85650097572|156.15112131661|152.69401527583|152.06071633583|152.06071633583|152.06071633583||150.86134432958|149.24093902559|146.23160349496|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039|-157.93663972039||-157.93663972039|-157.98848505173|-158.24886926185|-158.77597144159||-158.77597144159|-158.77597144159|-161.93330153395|-163.08394452123|-164.96300147406|-166.2411145461|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|154.20788174104|151.2102422653|151.2102422653|151.2102422653|151.2102422653||150.56415705531|149.17906268271|148.99544491189|148.99544491189|148.03098396481|148.03098396481|147.89491828988|147.89491828988|147.89491828988|-162.8146321304|-162.8146321304|-162.8146321304|-162.8146321304|-163.06726557034|-163.06726557034|147.67374831932|147.67374831932|146.67082671873|143.92869228514|143.56239026555|142.11656881448|140.20174753529|139.4283299166|136.53054743438|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-153.20567304734|-160.03824766084|-167.79777609424|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|152.63377224197|-163.01850990879|-163.01850990879|-163.01850990879|-163.01850990879||-163.01850990879|-163.01850990879|-165.40556954926|-166.26673814529|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|153.57350793031|152.24723079632|151.52192717603|151.33991613444|150.33601962258|147.34055906669|147.34055906669|147.09150152626|147.09150152626|147.09150152626|145.58932069426|145.58932069426|145.42258149921|144.07119752896|143.99688638064|138.6543205404|138.40058184843|138.40058184843|137.59628516339|137.59628516339|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-152.07810558239|-153.00689913343|-153.42222270378|-153.42222270378|-153.42222270378||-153.42222270378|-153.42222270378|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-153.44316179798|-157.76407625991|-163.80452816042||-164.30725025637|-167.28972206627|-171.56785904374|-171.56785904374|-171.91762644942|158.26990546078|158.26990546078|158.26990546078|158.26990546078|158.26990546078|-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464||-174.7146937464|-174.7146937464|-174.7146937464|-174.7146937464|-177.07817302494|-177.07817302494|-177.12885279952|-179.81372828284|-183.97194081519|-183.97194081519|-185.32616920498|-185.32616920498|-189.02036404745|-189.02036404745|-189.02036404745|-194.25872397865|-194.25872397865|-194.25872397865|-194.25872397865|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|174.75286537634|169.10096715806|166.03551201156||162.92835176577|-177.51480614678|-177.51480614678|-177.51480614678|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.61054604997|163.00948835467|161.94110834439|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159|-173.91811134159
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|42.069149282582|42.069149282582||42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|42.069149282582|39.067664547107|38.78530227356|38.78530227356|38.78530227356|38.131447174073|37.115707152568|37.115707152568|35.803562527986|35.521525441008|35.521525441008|35.521525441008|35.167806477897||-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-40.697043776427|-41.131520594217|-41.131520594217||-41.131520594217|-41.131520594217|-41.131520594217|-41.991967242136||-42.818576010482|-43.311751004078|-43.83407458653|-43.83407458653|-45.06286027023|-46.059290325076|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|39.499600850664|38.186446194938|38.186446194938|38.186446194938|38.186446194938||38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|38.186446194938|-44.601204102327|-44.601204102327|-44.601204102327|-44.601204102327|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-45.036562789513|-46.473402726467|-48.151004089046|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-48.912619446924|-50.753186807821|-51.662359673532|-51.662359673532|-52.325879199456|-52.325879199456|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573|-52.675723658573||-52.679348829071|-52.679348829071|-54.834078977152|-56.384064353886|-57.8071427493|-58.663507419018|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|50.572864159796|49.894015004076|48.781684109279|48.024094683935|47.461215238891|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|46.897417205702|45.978053563315|44.107924878022|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281|-49.537722654281||-50.351912254689|-51.740180274511|-51.966867734618|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468|-54.651724462468||-54.651724462468|-55.930805661897|-58.277905355535|-58.277905355535|-59.828782914571|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695||-63.13155283695|-63.13155283695|-63.13155283695|-63.13155283695|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-63.153792422492|-65.280880867859|-66.083202083266|-67.038558014406|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-67.54912064526|-68.66788856689|-69.094876736446|-69.260975380786|-70.855111305836|-70.855111305836|-70.855111305836|-70.855111305836||-71.221982825445|-71.221982825445|-71.221982825445|-71.221982825445|-74.364479131883|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|65.257142407262|63.035214126066|63.035214126066|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-73.783017180987|-77.10910884602|-77.10910884602|-77.10910884602|-77.10910884602
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|-49.057498385816|-49.079392144315||-49.466635912914|-50.914596153916|-51.7505853194|-52.112515716421|-52.557795079403|-53.32143585754|-54.974287163545|-54.974287163545|-54.974287163545|-54.974287163545|47.912707788552|47.912707788552|47.912707788552|47.912707788552|47.242453556155|46.966617351213|46.05340776282|46.05340776282|46.05340776282|45.881287361046|43.950873879217|42.377129270734|42.377129270734|41.52681128416||40.646177577018|39.959644210603|39.894046240676|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785|-44.975782577785||-44.975782577785|-44.975782577785|-44.975782577785|-45.990848533084||-46.014720506346|-46.014720506346|-47.125799994641|-47.576966662068|-48.542374923118|-48.657081738984|-50.227186864858|-50.227186864858|-50.227186864858|-50.227186864858|-50.276561648111|-50.276561648111|-50.276561648111|-51.655624502743|43.583717764044|43.583717764044|43.583717764044|43.381992842302|43.381992842302|43.381992842302|43.381992842302||43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|43.381992842302|42.300112414195|42.300112414195|40.902598910783|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-48.8024779556|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-50.297843985969|-51.692492861675|-52.802881871249|-54.184035683766|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-54.486770107917|-55.049189517423|-55.103545239153|-57.097271233336|-59.483080419717|-61.104809373416|-62.646455334069|54.722399688212|54.722399688212|54.722399688212|54.722399688212|54.722399688212|-62.515079313593|-62.515079313593|-62.515079313593|-62.515079313593||-63.851136344545|-63.851136344545|-66.029733174237|-66.505816664069|-67.04257224861|-67.898084659025|-67.898084659025|-67.898084659025|-68.243426237554|-70.22491721097|-73.284351337655|-75.019556668847|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|-76.816276160466|64.608376830168|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-75.519651889424|-76.564893404224|-78.953771449436|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351|-81.790611477351||-81.790611477351|-81.790611477351|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-82.13168933051|-83.16854802389||-83.685609830961|-86.138816548453|-86.138816548453|-86.138816548453|-86.317851703549|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398|-87.147291954398||-87.147291954398|-87.147291954398|-87.147291954398|-87.405878711674|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-88.231602173901|-90.121477848795|-91.492331564986|-93.001474871198|-93.895305474653|-93.895305474653|-93.895305474653|-94.718117007562|-95.551886323478|-95.551886323478|-95.551886323478|-96.059512921358|-96.059512921358|-96.059512921358|-98.776127095779|-104.63793961218|-104.63793961218|-104.63793961218||-109.4099322073|-109.59159286732|-111.11898727676|-112.50332429962|97.484988965349|97.484988965349|97.484988965349|97.484988965349|97.484988965349|96.143540477043|95.956157577574|95.254618208209|93.788632861552|90.912537353764|89.60226479452|87.667517353883|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-104.33187223798|-105.4534716609|-105.4534716609|-105.4534716609|-105.4534716609|-105.4534716609
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|1083.7169460062|1083.7169460062||1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1083.7169460062|1073.3480900233|1073.3480900233|1073.3480900233|1073.3480900233|1038.1123729752|975.63856419064|975.63856419064|975.63856419064|952.64256698265|938.79817312312|938.79817312312|931.47909671015||913.85955271397|857.77953163422|-950.77299439913|-950.77299439913|-950.77299439913|-950.77299439913|-950.77299439913|-950.77299439913|-953.16311647281||-953.16311647281|-964.67059788929|-964.67059788929|-964.67059788929||-964.67059788929|-964.67059788929|-964.67059788929|-964.67059788929|-964.67059788929|-964.67059788929|-969.87400823419|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161||855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|855.88458505161|801.59842878455|795.36281825919|795.36281825919|795.36281825919|795.36281825919|795.36281825919|795.36281825919|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|-938.350320675|808.18080913335|808.18080913335|808.18080913335|808.18080913335|808.18080913335|808.18080913335|790.51119368496|790.51119368496|-939.53617410993|-939.53617410993|-939.53617410993|-939.53617410993|-939.53617410993|-946.09741391446|-956.98762882315|-997.82022845041|859.20749507886|859.20749507886|859.20749507886|859.20749507886|859.20749507886|859.20749507886|859.20749507886|859.20749507886|817.6427544062|-970.46252017345|-970.46252017345|-970.46252017345||-970.46252017345|-970.46252017345|-1002.2612969646|-1006.1154656657|-1006.1154656657|-1023.7361603827|-1023.7361603827|-1023.7361603827|-1023.7361603827|-1023.7361603827|-1074.0744257074|939.21719985127|939.21719985127|939.21719985127|939.21719985127|914.76887358692|914.35846737317|914.35846737317|897.6832267435|897.6832267435|892.93844016486|892.93844016486|739.28329492602|692.34364855061|683.78434530023|683.78434530023|659.59646019145|648.94131059494|648.94131059494|648.94131059494|648.94131059494|648.94131059494|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592|-780.9040934592||-780.9040934592|-780.9040934592|-795.35365396882|-795.35365396882|-795.35365396882|-795.35365396882|-795.35365396882|-795.35365396882|-795.35365396882||-795.35365396882|-795.35365396882|-795.35365396882|-795.35365396882|-823.68213003372|-893.71910729115|-939.59135922258|-939.59135922258|-939.59135922258|-939.59135922258|-939.59135922258|-939.59135922258|-939.59135922258|-939.59135922258||-939.59135922258|-939.59135922258|-939.59135922258|-952.66353386106|-952.66353386106|-952.66353386106|-952.66353386106|-952.66353386106|-952.66353386106|-952.66353386106|-952.66353386106|-952.66353386106|-976.94627134736|-1047.8428012258|-1082.5121294002|-1158.9814777352|-1162.3968764387|-1170.6223402044|-1170.6223402044|-1170.6223402044|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1194.4171480743|-1234.9555674062|1058.9775922225|1058.9775922225|1058.9775922225||1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1058.9775922225|1030.8258850758|1027.3635018709|1027.3635018709|1027.3635018709|986.70707462417|986.70707462417|986.70707462417|986.70707462417|963.39055790489|924.52361915221|924.52361915221|864.54404542303|-1119.6023286452|-1119.6023286452|-1119.6023286452|-1147.1090225235|906.69115553682|906.69115553682|906.69115553682
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-188.48576935531|171.65165882576||171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|171.65165882576|137.29367616977|137.29367616977|137.29367616977|137.29367616977|132.89797230127|130.25181650676|130.25181650676|128.05868354945|124.36242565743|123.61215759486|123.61215759486|123.61215759486||123.61215759486|121.68143904176|119.58116639948|119.06264036496|119.06264036496|116.01682576427|115.34301957094|115.34301957094|111.93951171199||109.67102906013|109.67102906013|109.67102906013|109.67102906013||109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|109.67102906013|107.11059037077|106.70509890304|100.1534430052|99.048228498539|99.048228498539|99.048228498539||99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|99.048228498539|95.502722471115|93.642466987898|90.473854345006|-109.68029492576|-109.68029492576|-109.68029492576|-109.68029492576|-110.48968816553|-115.52542840942|-119.15270065715|-120.90522325756|-124.65691564615|-126.63435022627|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.59416569867|-143.71127307855|-146.18641692227|-149.90268401112|-151.63242508533|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-153.4137236495|-155.94134255462|-157.3231502221|-159.82405468335|-163.56228549072|-164.23253278809|-164.74726560466|-165.17371111835|-170.51587222378|-170.64739485097|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311||-176.30399589311|-176.30399589311|-176.30399589311|-176.30399589311|-178.57887903597|-179.980028872|-179.980028872|-179.980028872|-180.27280294046|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-181.49884071927|-182.823156999|-183.99309779201|-183.99309779201|161.79228097636|161.79228097636|161.79228097636|160.06809448356|-180.55672039062|-180.55672039062|-180.55672039062|-180.55672039062|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322|-181.32277029322||-181.32277029322|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-182.77526532886|-184.92084822917|-189.86594576598||-190.08216047023|-190.54740852486|-192.53709854475|-192.53709854475|-198.15258348641|-208.38009747594|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195||-211.37291340195|-211.37291340195|-211.37291340195|-211.37291340195|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|184.25210181956|182.41065715954|176.43562585539|176.43562585539|171.84792032977|-201.96953062724|-209.12447372753|-210.50052236273|-215.133366624|-221.27874018471|-230.74748851768|-230.77134935346|-230.77134935346||-232.94760812086|213.21502560461|213.21502560461|213.21502560461|213.21502560461|213.21502560461|213.21502560461|213.21502560461|209.02391676201|207.27898277031|207.27898277031|207.27898277031|205.51330591558|198.57145040696|197.89661871797|192.93512817893|188.89015215275|187.93349815339|184.59716551944|184.59716551944|-215.78047329871|-215.78047329871|-215.78047329871|-216.58219313056|-218.54410568245|-222.40947793519|-222.40947793519|-222.40947793519
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.988223214508|77.988223214508||77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.988223214508|77.963582722744|77.936720029263|77.936720029263|77.936720029263|76.338018355269|73.033353948481|71.556519352533|71.556519352533|71.556519352533|70.808355158278|69.527477615788|69.527477615788|68.780384271549|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228|-75.568648458228||-75.568648458228|-75.568648458228|-75.568648458228|-76.042385022624||-76.633762272181|-77.580848172839|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.990816508688|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|70.381802487809|68.611468821478|68.611468821478|68.611468821478|68.611468821478||68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|68.570232949735|67.533039713437|66.103931692502|63.72436595323|59.068229149918|59.068229149918|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.785306732255|-65.879782350414|-67.341983220702|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-68.823071922406|-70.720077370653|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297|-70.789730310297||-70.789730310297|-70.789730310297|-71.564110991219|-71.564110991219|-72.356227924271|-75.035654431567|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.786713871359|67.389679044484|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|66.399703401382|65.422447409956|63.068277799121|62.121977129503|61.435527261676|60.355311323738|59.65646079021|58.979505091473|58.979505091473|58.979505091473|58.979505091473|58.019450008388|57.41166222042|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671|-62.514572271671||-64.107303549808|-65.182002732005|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812|-65.509162022812||-65.509162022812|-66.837681110417|-68.75040959492|-68.75040959492|-69.803232077919|-72.634698951866|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726|64.178733629726||63.826368749961|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-72.622847229693|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267|-73.358776178267||-73.358776178267|-73.520309967362|-73.565688974282|-73.565688974282|-74.985769358631|-76.088627381851|-77.385143010406|-80.529046076964|71.180119638229|71.180119638229|71.180119638229|71.180119638229|71.180119638229|68.611013306247|68.611013306247|68.600283750436|68.600283750436|68.600283750436|67.666201627411|66.90944484887|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953|-76.00569770953
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-63.791224425256|-64.78913873348||57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|57.679369698982|56.884856924989|55.838649885127|55.838649885127|54.639055826343|52.297282751044|52.187651127891|52.187651127891|52.187651127891||52.175328775466|52.175328775466|52.175328775466|50.954811039037|50.816734674315|49.875259375948|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-55.027677846398|-55.027677846398||-55.027677846398|-55.027677846398|-56.800196250772|-57.049109123918|-57.676230800122|-58.329144782457|-59.421826807032|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-59.877119735973|-60.595966025742|-61.422633776567|-61.589904186353|-61.904587147964|-61.904587147964|-61.904587147964|-62.990252784372|56.763112728821||56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|56.763112728821|55.133182200047|54.635758144162|52.659731474742|50.595161050466|50.595161050466|49.292351610028|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|49.228059881132|48.773501627093|48.266075403311|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-54.966736628203|-55.587205915085|-56.854083249146|-56.854083249146|-58.226204763048|-58.483560864786|-59.13451334355|-59.985393803624|-61.250706069051|-61.250706069051|-61.250706069051|-61.250706069051|-61.276894216603|-62.461825508614||-62.673799755568|-62.673799755568|-62.922276022693|-63.396974672499|-63.972194580704|-64.327142496536|-64.327142496536|-64.327142496536|-65.195159033084|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|58.245293674211|57.181142022588|56.79487849751|56.79487849751|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.309657417143|56.051285145906|55.253374707067|54.119581897351|53.375092514459|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813|-60.768450791813||-60.768450791813|-63.006334789568|-64.240372878505|-64.262840614981|-64.262840614981|-64.262840614981|-64.262840614981|-64.573303636954|-64.573303636954||-64.573303636954|-65.399782429189|-68.050036388471|-68.218313170621|-69.521814082672|-73.408680940789|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463||-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-75.868300851463|-76.891000359455|-77.791107594083|-79.110677122087|-80.279402187579|-80.279402187579|-80.279402187579|-80.279402187579||-80.993777834831|-82.098932100011|-82.098932100011|-82.098932100011|-82.676588933416|-84.628987330803|-84.798599051776|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-85.409514124694|-89.702513676553|-91.123072074154|-92.972805521492|-92.972805521492
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|-271.70170071506|251.60207360076||251.60207360076|251.60207360076|251.60207360076|251.60207360076|250.86871482547|250.86871482547|250.86871482547|250.86871482547|245.03717879914|241.77191170022|241.77191170022|241.77191170022|231.47378718373|230.30725354843|230.30725354843|230.30725354843|226.12972290971|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948||-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-243.5903614948|-245.89096376076|-250.56380294843|-255.81408084121||-255.81408084121|-255.81408084121|-255.81408084121|-256.49564195437||-256.6126699002|-257.25160142018|238.99392013846|238.99392013846|238.99392013846|238.99392013846|238.99392013846|238.99392013846|238.99392013846|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|234.21078445366|230.96029906712|230.96029906712|230.96029906712|230.96029906712||228.31533829859|224.39148560819|223.77609000004|222.45142647955|222.45142647955|222.45142647955|222.45142647955|222.45142647955|222.45142647955|216.17548007141|-242.06862217055|-242.06862217055|-242.06862217055|-242.06862217055|-242.06862217055|-251.16402049712|-254.71552359055|-254.71552359055|-254.71552359055|-254.71552359055|227.39114541833|227.39114541833|222.92210313815|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-245.52143025582|-247.075475112|-251.69836318868|-255.98673338799|-255.98673338799|-255.98673338799|-255.98673338799|-255.98673338799|-255.98673338799|-256.07859987581|-256.48160254323|-256.48160254323|-256.57623459189|-256.57623459189|-259.14049864328|-259.14049864328|-259.14049864328|-260.88555855791|-262.12974829189|-267.1024497826|-270.85883329522|-273.12949104552|-273.12949104552|-273.12949104552|-273.12949104552|-273.12949104552|-273.12949104552||-275.06927368087|-275.06927368087|-280.57186682335|-280.57186682335|-282.06930650728|-290.90472161483|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.78047870896|275.07439596677|271.81434655216|270.94927157326|270.04085052194|262.87155282867|262.87155282867|261.70414293416|261.70414293416|258.73275945593|256.80031531699|256.80031531699|256.80031531699|249.6286750728|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|246.72365186626|-267.91690746021|-267.91690746021||-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021||-267.91690746021|-267.91690746021|-267.91690746021|-267.91690746021|-270.85810423638|-281.15832891228|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601||-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-281.80351301601|-283.31223770171|-285.21460397169|-285.21460397169|-285.21460397169|-285.21460397169|-285.21460397169|-295.44732472548|-297.66189863811|-297.66189863811|-299.80902562661|-299.80902562661|-299.80902562661|-299.80902562661|-299.80902562661|-299.80902562661|-299.80902562661|-299.80902562661|-299.80902562661|-300.84340758371|-302.51381021129|-303.19186362312|-303.19186362312|-303.19186362312|-303.19186362312||-307.76346799053|-308.55717872157|-309.42915962553|-311.84938227707|292.23914142825|292.23914142825|292.23914142825|292.23914142825|291.75706316907|291.75706316907|291.75706316907|291.75706316907|289.43841030287|284.26989674223|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939|-305.91680849939
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|-179.81832102443|-184.53757708498||-184.96953077259|-187.12682578204|-187.12682578204|-187.12682578204|-187.12682578204|-187.12682578204|-187.78813941874|-188.45903447378|-190.69003776167|-194.02671415115|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342||172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|172.18648273342|169.36937259958|165.03286239092|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042|159.00322986042||159.00322986042|159.00322986042|159.00322986042|159.00322986042|158.64170389307|158.64170389307|154.89633528537|148.57981752628|141.12173667742|139.60436352184|139.60436352184|136.33984405123|134.19943525073|134.19943525073|134.19943525073|134.19943525073|134.19943525073|129.78325888048|124.85861467134|121.69013165116|119.90569759607|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|116.53281511478|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-136.81124302425|-142.0424605539|-142.0424605539|-142.56939476624|-143.07822045899|-145.40135584514|-150.9098346569|-152.09775131743|-152.09775131743|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-153.77084228969|-156.08204176664||-157.28660572605|-157.28660572605|-157.45688870018|-157.45688870018|-159.95527238388|-163.57626702486|-163.57626702486|-167.0875233246|-168.215335907|-172.47680416533|-175.71311251796|-182.40173919638|-191.47423604286|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|163.13327466255|151.05641832623|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.65773790737|145.02249165|136.06277317937|126.62362591354|124.03903025089||118.02767655305|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265||-148.03387547265|-148.03387547265|-148.03387547265|-148.03387547265|-149.45708233262|-158.28675838472|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866|-159.02901957866||-159.02901957866|-159.02901957866|-159.02901957866|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-161.43349304878|-163.57286242073|-167.88891875551|-170.93249849977|-170.93249849977|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-173.2427009884|-174.69698914639|-174.69698914639|-174.69698914639|-174.69698914639|141.94998067356|141.94998067356|141.94998067356|141.94998067356||141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|141.94998067356|139.25133831679|139.25133831679|136.31593251426|126.48281611556|119.2099259601|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729|-163.68681863729
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|63.30440411821|63.15643784545||63.15643784545|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-66.822965253271|-67.543016659857|-68.905841866289|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764||65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|65.057706310764|63.796665229611|63.796665229611|63.796665229611|63.796665229611||63.358514616017|62.885015934843|62.123629748974|61.477214142992|61.477214142992|61.477214142992|60.827990740884|60.796933512278|60.668263069334|60.384181993473|60.198258691676|60.198258691676|60.198258691676|59.514394812306|59.514394812306|59.514394812306|58.487940104494|57.760488386164|57.615542591954|56.79004879941|56.431164222177|55.486848466061|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.2476506853|-59.416279437796|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-59.712837791656|-60.780096902025|-61.447859328733|-61.810842878009|-61.990657575026|-62.419448383533|-63.051061172657|-63.051061172657|-63.051061172657|-63.284067054743|-63.284067054743|-63.284067054743|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378|-63.754798516378||-64.650431019712|-64.650431019712|-65.24170291209|-65.24170291209|-65.513003744281|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|62.65918332467|61.784650393432|61.755243573299|61.755243573299|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.681897655772|61.560777787419|61.08988648438|60.512006558573|60.330283471385|59.64531466303|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|59.281178430716|58.816307019304|58.763120597281|58.583287962819|58.583287962819|58.583287962819||58.583287962819|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428|-62.842497540428||-62.842497540428|-62.876214452268|-63.037942351237|-63.037942351237|-63.847992620352|-64.747215811283|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084||-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-65.837743737084|-68.257489497775|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|63.146761087319|62.585567213585|61.439521075939|-64.281009597411||-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.281009597411|-64.567233944663|-64.567233944663|-65.901371108965|-66.226522140454
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|49.754154340163|49.754154340163||49.754154340163|49.754154340163|49.754154340163|49.37534438403|49.37534438403|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927|49.092357181927||49.053450186407|48.101361574239|47.206187686994|46.428023719869|46.273555732168|46.273555732168|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.72864377851|45.256825106615|44.254695181977|44.254695181977|44.254695181977|43.641269742262|43.262521596763|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|43.174300885029|42.739364120505|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-45.94481069895|-46.275346780843|-46.453403368055|-46.453403368055|-46.453403368055|-46.453403368055|-47.204199568496|44.096719767024|44.096719767024|44.096719767024|-46.571042564933|-46.571042564933|-46.571042564933|-46.571042564933||-46.571042564933|-46.571042564933|-46.588139014264|-46.588139014264|-46.836820660719|-47.489757088599|-47.489757088599|-47.489757088599|-47.489757088599|-47.704172694879|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-47.814566261992|-49.068434859775|-49.068434859775|46.328079287712|46.328079287712|46.328079287712|46.328079287712|46.328079287712|45.899810014504|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.417877876245|45.28825961868|45.28825961868|45.28825961868|45.16820538618|44.914396636771|44.864344876841|44.864344876841|43.537328395397||43.406902865213|43.406902865213|43.406902865213|43.406902865213|43.406902865213|43.14378036795|42.365866176927|42.23101168827|42.23101168827||42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.23101168827|42.015846159235|41.197853011028|41.197853011028|41.197853011028|41.197853011028||41.197853011028|40.714698705558|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|40.417983565062|39.364982959661|38.578763725604|38.578763725604||38.578763725604|38.578763725604|38.175684136643|37.883868242752|37.883868242752|37.883868242752|37.883868242752|37.883868242752|37.642909184045|37.494587713753|37.494587713753|37.494587713753|37.494587713753|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.16248667432|-41.190563564727|-41.190563564727|-41.190563564727|-41.190563564727
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|84.991861887035|84.991861887035||84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|84.991861887035|82.938623934686|82.938623934686|82.7656899886|81.820868348861|81.820868348861|81.820868348861|80.247626887189||79.596504222935|76.631003498574|74.950002378379|74.409381806162|74.409381806162|74.409381806162|73.639981096881|73.301089836378|69.07120638558||65.429399391774|65.098392618215|65.098392618215|65.098392618215||64.577705734203|64.577705734203|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993||64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|64.100341056993|62.673064363456|57.542851700227|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-64.960014477234|-66.61510811044|-66.61510811044|-66.61510811044|-66.61510811044|-71.224007714603|-74.418341650801|-77.061210859966|-77.90059657509|-77.90059657509|-77.90059657509|-77.984547460685|-80.26227658392|-80.667804433251|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-82.999744099799|-84.709713055495|-84.989424383531|-84.989424383531|-84.989424383531|-87.834359764932|-88.4587377176|-89.283163660509|-89.283163660509|-90.713512652166|-92.517789886006|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-93.340001850509|-95.08094817354|-95.08094817354||-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-95.08094817354|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.141445492198|-98.764576105329|-98.764576105329|-98.764576105329|-99.98452859902|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|89.898912109361|-95.886903027052|-95.886903027052|-95.886903027052|-95.886903027052|-97.767535473249|-97.767535473249|-97.767535473249|-98.514482367195|-99.06905155731|-99.06905155731|-100.26172320658|-102.05135967791||-102.75389905109|-102.75389905109|-103.76794481425|-104.08006369815|-104.08006369815|-104.08006369815|-104.08006369815|-104.33896475087|-104.9866264159||-108.62346901435|-109.6199508722|96.292070170802|96.292070170802|96.292070170802|96.292070170802|94.511527887297|94.511527887297|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587|93.752420062587||91.402686669612|88.822426665915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|-98.213163256915|85.142150638222|85.142150638222|85.142150638222|85.142150638222|85.142150638222|85.142150638222|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163|84.499221350163||84.499221350163|84.499221350163|84.499221350163|84.499221350163|82.809234945815|82.809234945815|82.809234945815|82.809234945815|82.809234945815|81.754706427832|78.046576144464|78.046576144464|78.046576144464|76.563420006707|76.11870961255|76.11870961255|76.11870961255|73.935507086318|68.775730666427|68.775730666427|68.775730666427|68.775730666427|-90.364161974966|-90.364161974966|-97.182114574129|-97.182114574129|-98.317581678688|-98.317581678688
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|334.5806522046|334.5806522046||334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.5806522046|334.48991930764|334.48991930764|334.48991930764|334.48991930764|331.60155150936|331.40619381486|331.40619381486|331.40619381486|331.40619381486|331.40619381486|328.4139949858|324.65417099659|315.23031023547|305.28464103854|299.29780889096|299.29780889096|299.29780889096||299.29780889096|293.44479376014|289.94031615981|283.6370181588|282.91668569022|274.67519825227|-313.59507834522|-313.59507834522|-313.59507834522||-313.59507834522|-313.59507834522|-313.59507834522|-320.8665979468||-320.8665979468|-320.8665979468|-320.8665979468|-320.8665979468|-326.16844623212|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|290.25547763428|278.61260640826|278.61260640826|278.61260640826|278.61260640826|277.46454829867|272.60004912147|268.11587212974|268.11587212974|268.11587212974|268.11587212974||268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|268.11587212974|266.66319607027|257.4630096039|-293.80260378779|-293.80260378779|-293.80260378779|-294.87755823652|-294.87755823652|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|258.66054368933|254.38450268596|250.26615851554|243.5450670789|235.0584193943|232.78266353056|230.98395346983|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186|-249.77062528186||-251.74802434782|-251.74802434782|-251.74802434782|-251.74802434782|-252.54836482846|-253.23396184167|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|224.22038172128|219.71209354801|218.5895472677|212.85406358059|205.85931266158|205.85931266158|201.69597069238|201.69597069238|197.75107634304|196.35173809574|196.35173809574|196.35173809574|193.08693877907|192.0709560024|192.0709560024|192.0709560024|192.0709560024|186.18661791608|177.5600796466|167.26586216528|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524||-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524||-199.5229783524|-199.5229783524|-199.5229783524|-199.5229783524|-206.26491053777|-214.51777016539|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425||-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-217.33397404425|-220.71052420661|-223.84785401076|-226.90210232967|-232.49011787037|-245.82957313966|-249.9967457289|-251.92024886688|-251.92024886688|-254.99095313442|-254.99095313442|-256.96550928103|-269.55754201663|-279.86731505672|-291.09035169063|-295.22705143224|-309.24839176879|-377.51736568798|-377.51736568798||-387.38152529784|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|343.72233262577|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-387.27549933247|-404.07564308394|-404.07564308394|-404.07564308394|-404.07564308394
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|197.07900761775|197.07900761775||197.07900761775|197.07900761775|197.07900761775|197.07900761775|197.07900761775|197.07900761775|197.07900761775|195.62894682545|187.94374523845|183.97971075965|183.97971075965|183.97971075965|175.66134345745|174.55689465196|174.55689465196|174.55689465196|172.84321505926|167.40242121423|167.40242121423|160.70408251776|153.86493521449|153.86493521449|153.86493521449|150.7604801469||143.33774866583|138.61583364807|-163.2509798477|-163.2509798477|-163.2509798477|-163.2509798477|-163.2509798477|-163.2509798477|-163.2509798477||-163.2509798477|-163.2509798477|-163.2509798477|-169.54331487527||-173.6803518281|-178.65817493704|159.79509281749|159.79509281749|159.79509281749|159.79509281749|159.79509281749|159.79509281749|159.79509281749|151.2193768892|151.2193768892|148.40674986262|148.40674986262|148.40674986262|148.40674986262|148.40674986262|148.40674986262|145.20132221679|145.20132221679|145.20132221679|145.20132221679||145.20132221679|145.20132221679|145.20132221679|145.20132221679|145.20132221679|145.20132221679|145.20132221679|140.2536833496|136.90798512775|129.68219779684|125.8267420039|125.8267420039|122.18190534749|119.32545469247|117.94146110473|117.94146110473|117.94146110473|115.60773544243|114.65930345239|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-133.91043884767|-134.91215676746|-137.19348663181|-140.92245121418|-140.92245121418|-140.92245121418|-140.92245121418|-140.92245121418|-140.92245121418|-140.92245121418|-143.42427639165|-143.42427639165|-143.42427639165|-144.0336439786|-148.58667571651|-150.01196915617|-150.01196915617|-150.01196915617|-150.01196915617|-151.31714097118|-153.09631433593|-158.38321611734|-160.11567181493|-160.11567181493|-160.11567181493|-160.11567181493|-160.8940678586||-165.43230999724|-165.8980571828|-177.13213985074|-181.54403122386|-185.93392402287|-194.04820415278|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|167.56297241801|162.11940104822|161.91143658271|161.18041920784|156.97824780282|154.84886864052|154.84886864052|154.84886864052|154.84886864052|154.84886864052|154.84886864052|149.45014708158|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898|-171.36054997898||-173.36626694442|-178.57912564544|-181.97125037807|-186.74566329349|-186.74566329349|-186.74566329349|-186.74566329349|-186.74566329349|-186.74566329349||-186.74566329349|-187.9717829319|-188.66627344626|-188.66627344626|-192.16140910804|-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138||-197.66811412138|-197.66811412138|-197.66811412138|-197.66811412138|-201.50239608864|-202.29375466452|-202.29375466452|-202.29375466452|-202.29375466452|-202.29375466452|-202.29375466452|-202.29375466452|-212.5558303103|-217.66592314344|-217.66769984146|-225.13686668387|-225.13686668387|-225.13686668387|-225.13686668387|-225.13686668387|-225.13686668387|-225.13686668387|-225.13686668387|-231.42430021488|-234.58088750004|-240.85098763703|-254.14109591642|-254.87714992943|-254.87714992943|-254.87714992943||-258.85814662557|-258.85814662557|-259.47026584302|-259.47026584302|-274.02900767497|-280.62887652905|-286.40041694146|245.13030110288|245.13030110288|245.13030110288|245.13030110288|245.13030110288|245.13030110288|236.61145719873|236.43772140462|228.4168719817|226.20359147046|226.20359147046|224.65227713026|214.4230547419|-256.67845088189|-256.67845088189|-256.67845088189|-256.67845088189|-258.42912470966|-258.42912470966|-258.42912470966|-258.42912470966
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|177.57450529841|177.57450529841||177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|177.57450529841|172.01750063131|165.70116799882|165.5356495492|164.36572314549|162.02691365667|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|158.43836586176|155.31274527309||155.31274527309|154.45721137521|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763|-169.37498412763||-169.37498412763|-169.37498412763|-169.37498412763|-171.42109527229||-173.44571770163|-175.65122486189|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662|158.23821899662||158.23821899662|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|155.81955562099|151.43144645144|147.79049893937|144.58278043095|143.14411781825|143.14411781825|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-158.30228145036|-159.39808429516|-161.82424846001|-167.21368488015|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-167.73449753439|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-168.32148974931|-174.15609999273|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-175.35372088953|-177.17747247003|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436|-177.78661291436||-178.56723397253|-178.56723397253|-181.92303289836|-183.32975826732|-184.49834845322|-188.89153789484|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.59352462951|169.30226525403|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.47491872688|168.13611446187|168.13611446187|168.13611446187|166.68346231034|163.98051937477|163.05946380182|159.41087795319|159.41087795319|159.41087795319|159.41087795319|154.40764444208|150.00682553026|146.19203386012|145.32970936983|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849|-163.02742101849||-166.5818526182|-167.79150548615|-171.37751097853|-175.91455007748|-175.91455007748|-175.91455007748|-175.91455007748|-179.15904072872|-182.20800956815||-182.20800956815|-185.24501571755|-191.92529551298|-192.19977343647|-196.86474866964|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225|174.92156139225||174.92156139225|166.46339073016|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134||-186.62917481134|-186.62917481134|-186.62917481134|-186.62917481134|-189.27192603956|-193.59325230795|-194.91194802609|-198.26438269446|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092|-201.92296592092
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|68.677122547078|68.677122547078||68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|68.677122547078|62.30376736527|61.20761622771|61.20761622771|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184||60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.91842519184|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349||60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.144308565349|60.004696420267|56.129110710968|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|55.225424530012|54.788753670567|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275||-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-55.968402412275|-56.343150536636|-56.343150536636|-57.170366941138|-58.912585667155|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-59.26454144383|-60.50004663362|-62.095604471519|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-64.54232492946|-65.267583110845|-65.476759834329|-68.066450246219|-70.724415814483|-71.920372896287|-72.378192403685|-74.455036033933|-76.666710281746|-76.666710281746|-78.761951023094|-81.333888657541|-81.333888657541|-81.333888657541|-81.333888657541|-84.748053479693||-87.097132497917|-87.743343571701|-106.64637905761|-106.64637905761|-106.9890335578|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|91.169328872056|86.81552175219|86.81552175219|86.81552175219|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.363995797329|85.246106102393|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.84204661825|83.181049670441|83.181049670441|79.888396246673||-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442|-102.04746691442||-102.04746691442|-102.52852192694|-104.64045697443|-104.64045697443|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817|-105.0085931817||-105.0085931817|-105.0085931817|-105.13091862536|-105.13091862536|-108.80990910902|-110.49970449506|-110.49970449506|-110.64800955519|-114.60725474484|-114.60725474484|-114.60725474484|-114.60725474484|-118.01139529687|-118.90488225599|-123.29759069703|-132.5437699029|-141.43252358935|-141.64946985798|-146.45474816052|-146.45474816052|-151.45721690619|-153.76474409593|-154.84690804496|-159.56150929149|-163.01899079941|-164.51943598481|-166.44410253688|-166.44410253688|-166.44410253688|-166.44410253688||-170.23423763268|-170.23423763268|-170.23423763268|-170.23423763268|-171.91248062974|-176.25497403549|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-176.43257429128|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-179.25671486976|-184.83412366579|-192.9021564843|-192.9021564843|-192.9021564843|-192.9021564843
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|811.58208923459|811.58208923459||811.58208923459|801.01387118263|801.01387118263|790.60544606229|770.09772937586|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-830.64636122025|-831.11019563332|-831.11019563332|-831.11019563332|-831.11019563332|-831.77106019804|-845.42229887456|-850.9402360542|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406||-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-853.70293158406|-864.54103807734|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|815.8321766609|813.39467135559|813.39467135559|813.39467135559|809.08465206502||806.64810109004|799.87581978755|794.63979298226|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|791.78210128811|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|787.96372541397|772.98444805111|763.23773172128|727.61662777517|722.09015431507|712.26877768949|694.68054845276|694.68054845276|694.68054845276|694.4954464959|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|692.12478215787|686.75251131691|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.1472406483|-730.38857291543|-733.20782664974|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021|-736.75642341021||-736.75642341021|-736.75642341021|-736.75642341021|-740.47595939376|-740.47595939376|-743.90601065985|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|704.81361391166|702.68844945806|695.16827771815|686.15307021309|683.76662886792|683.76662886792|677.05957352512|673.09841597735|666.10300755426|666.10300755426|663.50836695482|661.90301067354|659.43829867047|655.31085106181|651.85389992422|651.85389992422|651.85389992422|651.85389992422|651.85389992422|647.39741771243|647.39741771243|640.56878945587|634.84460723839|634.84460723839|619.91730380546|616.17628636394|616.17628636394|616.17628636394|615.98030434752|612.29535633883|603.60262507157|592.83383562685||592.83383562685|592.83383562685|592.83383562685|592.83383562685|592.83383562685|584.31929612293|-637.91265941906|-637.91265941906|-637.91265941906||-637.91265941906|-639.21241332478|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945||-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-651.16507010945|-661.70516687509|-672.5757449057|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-672.70014396266|-676.6853331418|-676.6853331418|-676.6853331418|-686.83455391406|-692.3147807704|-718.34666735448|687.84716146939|687.84716146939|687.84716146939|687.84716146939|687.84716146939|687.84716146939|675.68919733423|675.68919733423||675.68919733423|675.68919733423|675.68919733423|675.68919733423|675.68919733423|653.65188999593|651.31657161086|651.31657161086|651.31657161086|651.31657161086|651.31657161086|651.31657161086|651.00945821145|651.00945821145|651.00945821145|642.79145933875|642.79145933875|642.79145933875|642.79145933875|642.79145933875|642.79145933875|636.3338907746|630.23763471484|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621|-687.96570991621
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|70.377408629408|70.377408629408||70.377408629408|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|69.087214252651|68.050237414241|65.991928680076|-68.873427933394|-68.873427933394|-68.873427933394|-68.873427933394|-68.873427933394||-68.873427933394|-68.873427933394|-68.873427933394|-68.873427933394|-68.873427933394|-68.873427933394|-68.873427933394|-69.653257124886|-69.666950377342||-69.77883165028|-70.33370439373|-70.453238906606|-70.453238906606||-70.453238906606|-70.453238906606|-70.453238906606|-70.453238906606|-70.453238906606|-70.453238906606|-71.315821159928|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.820709251599|66.55833405394|66.55833405394|66.55833405394|66.55833405394||66.55833405394|66.014817649994|65.185910788812|64.892677721754|64.439235445618|64.439235445618|64.035258978339|63.795842190288|63.622604179937|62.96289210911|62.22765684785|61.89017391935|61.283523355756|60.871695821852|59.776042841799|59.776042841799|59.568934227501|59.22770476504|58.493560104059|57.527290428664|56.777544751195|56.36912928102|56.36912928102|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|56.137396735739|55.684332020626|54.99370101596|-59.221956262951|-59.221956262951|-59.221956262951|-59.221956262951|-59.221956262951|-59.609573682596|-59.609573682596|-60.361351347051|-60.361351347051|-60.361351347051|-60.361351347051|-60.361351347051|-60.960638778506|-60.960638778506|-60.960638778506|-60.960638778506|-60.960638778506|-60.960638778506|-60.960638778506|-60.960638778506||-61.11794778778|-61.11794778778|-61.622720739067|-61.96302289082|-62.725579887776|59.792066383763|59.792066383763|59.792066383763|59.792066383763|59.792066383763|59.792066383763|59.792066383763|59.792066383763|59.792066383763|59.781742096393|59.25415759666|59.102397660229|58.814885805948|57.752576332161|57.752576332161|56.871698850551|56.871698850551|56.517803189412|56.517803189412|56.517803189412|56.380893492318|55.555993371117|54.335548300332|53.063331079565|53.063331079565|-56.493051181489|-56.493051181489|-56.493051181489|-56.493051181489|-56.493051181489|-56.493051181489|-56.493051181489|-57.459805138881|-57.459805138881|-57.459805138881|-58.565454162244|-58.565454162244|-58.565454162244|-58.565454162244||-59.114945777586|-59.114945777586|-59.114945777586|-59.114945777586|-59.114945777586|-59.114945777586|-59.114945777586|-59.114945777586|-59.114945777586||-59.114945777586|-60.116620781803|55.159169287858|55.159169287858|55.159169287858|55.159169287858|55.159169287858|55.141300938061|55.083334972744|55.083334972744|54.396955857901|54.396955857901|53.337172599003|-58.602513755398||-58.602513755398|-58.602513755398|-58.602513755398|-58.602513755398|-58.602513755398|-58.602513755398|-59.083902426381|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933|-59.403129757933||-59.403129757933|-59.403129757933|-59.676252989296|-59.969818815189|-59.969818815189|-60.083975419829|-60.083975419829|-60.218304538538|-60.720894601401|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674|-62.265759446674
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-118.78623296762|-120.16911339257||112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743|112.70147895743||112.70147895743|111.79719755307|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-119.71809915415|-119.71809915415||-119.71809915415|-119.71809915415|-123.29900056909|-123.34361269287|-124.73540075412|-125.11933345916|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|116.93610954646|115.84053660709|115.84053660709|115.84053660709|115.84053660709||115.21948847592|113.51053868201|112.90670840902|112.78538316823|112.78538316823|112.78538316823|112.78538316823|112.7287580077|111.58862109362|111.00624630384|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.98483230013|109.48536757781|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-117.41477252661|-118.48002848822|-119.23114347677|-120.10127120791|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.08649683515|-123.72722213047|-124.42691217282|-126.41434802853|-127.74636447252|-127.74636447252|-127.74636447252|-127.74636447252|-128.58318527342|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643|-129.530976643||-130.74447557003|-130.74447557003|-131.81108603511|-133.1600941026|-134.97232737406|-138.95090987797|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|132.03778643609|130.96531629564|130.56258085041|129.06564074389|127.16570505424|126.14523394156|125.75692666955|124.08547628133|123.15385731291|120.9937698997|120.9937698997|120.1885486882|120.15596135101|120.15596135101|120.15596135101|118.60646833801|115.42176240709|114.51338899319|114.51338899319|114.51338899319|112.57543497819|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-121.43694978728|-122.57605008035|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371|-124.73986197371||-125.83766785251|-125.83766785251|114.01161340613|114.01161340613|114.01161340613|-122.46039546248|-122.46039546248|-122.46039546248|-122.46039546248||-122.46039546248|-123.9162733634|-125.74218003343|-125.74218003343|-126.70603198023|117.66837567613|117.66837567613|117.66837567613|117.66837567613|117.66837567613|116.69888930106|114.72709968116|-125.89739122733|-125.89739122733||-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-125.89739122733|-126.07432355202|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-128.14970709184|-130.17967612323|-132.93519472609|-133.33188157092|-135.4093109238|-137.5443921589|-137.5443921589|-137.5443921589|-137.5443921589|-139.65431950082|-140.43998795139|-140.43998795139|-140.43998795139|130.95366310058|130.95366310058|130.95366310058|130.78796072998|130.48063985133|130.48063985133||130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.48063985133|130.02729671707|130.02729671707|128.21421504805|128.04137773658|128.04137773658|123.09150594725|123.09150594725|120.7272370022|119.20289618897|117.82829363454|117.82829363454|117.82829363454|116.89273267455|116.89273267455|115.01498376735|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361|114.17163983361
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|-83.106581242811|-83.106581242811||-83.753534246299|-86.353926686019|-86.38658590181|-86.885891700932|-88.580045462922|-88.790767989134|-88.790767989134|78.474085035567|78.474085035567|78.474085035567|78.474085035567|78.453154871469|74.249299294744|74.249299294744|74.249299294744|74.249299294744|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157|73.022849943157||72.014889507289|71.706349337537|71.706349337537|70.268175858577|70.268175858577|69.584079121148|69.584079121148|69.584079121148|-75.780485173095||-75.780485173095|-75.780485173095|-75.780485173095|-75.780485173095||-75.780485173095|-75.780485173095|-77.276095094535|-77.280052573413|-77.280052573413|-78.599502994982|-79.685006515149|-82.04916995539|-82.063949249577|-82.063949249577|-82.447865914397|-82.447865914397|-82.447865914397|-82.447865914397|-84.275129794072|-86.143477226839|-87.643388649988|-87.643388649988|-89.328765760051|79.767864403135|79.767864403135||79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|79.767864403135|78.833739158187|77.478599624141|73.794557019852|-84.736303680866|-84.736303680866|-84.736303680866|-84.736303680866|-87.985783437588|-92.619204260352|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-93.591008351766|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.061282717859|-94.164148668786|-94.164148668786|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.667427951048|-96.851204449687|-96.851204449687|-99.969115529627|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919|-100.78555860919||-101.35564204109|-101.35564204109|-102.29308552065|-102.29308552065|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|92.211760034397|91.875842719425|90.957046567455|89.79782789179|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|88.171515837988|77.641354233778|76.105997569866|75.162128986591|73.571808883078|72.625343186466|71.805121717586|71.805121717586|71.805121717586|71.506246471552|68.473604732253|-79.785819242572|-79.785819242572|-79.785819242572|-79.785819242572|-80.524245366095|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322|-80.686670731322||-80.686670731322|-80.686670731322|-82.387463939207|-84.342062340251|-84.342062340251|-84.342062340251|-84.342062340251|-84.830558369341|-84.830558369341||-84.830558369341|-85.508212590419|-85.999614486236|-85.999614486236|-88.733456674703|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524||-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-90.063287650524|-93.759497654635|-95.248328964134|-96.279812486326|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-99.375480397427|-100.40368369761|-101.64509480466|-104.1339960415|-109.58554949571|-113.45172028861|-114.8406140049|-114.8406140049||-117.89512345081|-118.47902824355|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.35613924379|105.16726500585|105.1458790767|105.1458790767|105.1458790767|103.88209162684|99.461818503947|99.461818503947|99.461818503947|99.461818503947|99.461818503947|97.079797320466|96.983662875605|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755|-114.07601344755
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|13.208839378753|13.208839378753||13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|13.208839378753|12.757600212537|11.965667195279|10.282685115556|10.234650217406|9.787388681164|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846|9.4506393502846||9.0238547403167|8.4776164777356|8.1712408868557|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455|-10.010974534455||-10.010974534455|-10.373860977428|-10.462345359873|-10.955105673551||-11.460394686328|-11.882105317233|-12.770672337345|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|10.326588593205|9.5495428092836|8.9311585434674|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314||8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|8.8950972639314|7.8420307462736|7.3854119319965|7.0135132492968|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|6.8799838380484|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.282189364968|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.4084938050887|-9.9471043217602|-10.469560211281|-10.789555833715|-10.83618460538|-10.871871109826|-11.362912623995|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.763062528142|-11.844791733963|-12.153658111606||-13.146842170329|-13.187046607966|-13.319774133888|-13.728915725513|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|10.153066521795|9.8534074689629|9.5355338640274|9.5355338640274|9.239073864562|9.239073864562|9.239073864562|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.5127717262273|8.1856278677131|-10.765659615862|-10.765659615862|-10.765659615862|-11.044710474398|-11.41023337089|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633|-11.644377358633||-11.644377358633|-11.644377358633|-12.072641619795|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139|-12.371264265139||-12.371264265139|-12.475849255544|-12.754782604854|-12.754782604854|-13.093091937879|-13.928990811086|-14.887490186401|-15.577860260828|-15.577860260828|-16.106511646756|-16.457513127337|-17.034569989321|-17.502705928932|-17.502705928932||-17.502705928932|-17.502705928932|-17.502705928932|-17.797728614951|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-18.195741667348|-20.353935363114|-21.405484069519|-23.03609346144|-23.180104401295|-23.570374103466|-23.570374103466|-23.659814594311|-23.659814594311|-24.423126589504|-25.415418398874|-25.857687910946|-26.438541474775|-27.827068928034|-29.434319268898|23.390512970097|23.390512970097||23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|23.390512970097|22.409572022206|22.409572022206|21.89550544922|21.89550544922|20.809726950244|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-27.493119013229|-28.50664346739|-29.371826151171|-29.900124771554|-29.900124771554
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|169.15635957564|168.68741073283||168.68741073283|168.68741073283|168.68741073283|168.68741073283|168.68741073283|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.03453965389|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-177.23049855094|-179.51985427915|-182.2990437832|-183.32893585159||-183.32893585159|-185.6193786616|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474||176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.79900898474|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126|176.72333162126||176.72333162126|176.50314095613|174.3690515425|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|172.16891995495|171.3615788467|169.96287081057|169.52207440595|167.39118649408|165.57964915087|163.94736247218|163.94736247218|163.94736247218|163.94736247218|161.51606712308|161.51606712308|161.51606712308|-171.28719012517|-171.28719012517|-171.28719012517|-171.56965623717|-174.2193457906|-174.25811080477|-174.25811080477|-174.25811080477|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-174.96487166211|-176.03513894395|-177.36238379298|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431|-178.69988997431||-178.69988997431|-178.69988997431|-180.2693250759|-180.50896942434|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.86173787465|173.4213791462|172.37152784094|170.65725620836|168.98584226602|168.34592706885|168.00380751519|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.96243148554|167.62825791823|166.04639199031|164.53099137161|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|162.84244090062|161.22195428661|161.22195428661|158.18834217452||158.18834217452|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351|-167.96787147351||-167.96787147351|-167.96787147351|-168.71573610448|-168.71573610448|-171.74745485676|-172.39450838712|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897||-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.21284213897|-174.37929572923|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-178.675215589|-180.37746902196|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|168.29552997376|167.20892761841|165.96137711251|165.96137711251||165.96137711251|165.96137711251|165.96137711251|165.78653141353|164.79169417856|164.00966169037|163.01434645827|161.94594674833|160.79522754243|160.79522754243|160.41081801047|159.21396635332|159.21396635332|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-166.70937006918|-170.10818781287|-172.80799181627
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-97.704538981075|-99.980600851503||-104.23012840477|-104.23012840477|-104.23012840477|-104.23012840477|-104.23012840477|-104.23012840477|-105.91806049366|-105.91806049366|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|92.785808085927|89.633675362809|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442|85.13000053442||85.13000053442|84.946743065518|84.946743065518|84.946743065518|84.946743065518|82.469561319|80.371443356018|79.316048715888|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902||78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|78.573806030902|77.239782579908|74.09402378519|74.09402378519|74.033362372271|72.260403297071|69.712283861642|69.712283861642|66.828092111487|63.466216102065|58.245390426025||58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|58.245390426025|53.155114622892|53.155114622892|50.134013568893|48.691811039635|48.691811039635|48.691811039635|45.781459228406|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-59.582551136486|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-64.884650271478|-66.99934434156|-67.292050353469|-69.921724310386|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|59.011458177209|58.359948443969|58.044097887444|58.044097887444|58.044097887444||58.044097887444|58.044097887444|57.641710055059|55.803903841906|55.803903841906|48.58100559969|47.416169407845|-55.422885981988|-55.422885981988|-55.422885981988|-55.422885981988|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-55.796880518007|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-57.598364034551|-59.512070301791|-62.330383967051|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654||52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.902399218654|52.125687030262|50.959444947885|50.959444947885|50.959444947885||50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|50.959444947885|44.987427547956|44.378190812562|40.045012590062|39.900339063318|39.900339063318|39.900339063318||34.361507769328|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-44.099457969963|-45.508528815742|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.717001787088|34.228152364446|34.228152364446|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804||33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|33.30457293804|32.521791959422|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|32.463175207244|28.291305124612|26.467350503362|26.467350503362|23.890246875685|23.890246875685|-41.164169409097|-42.255743876895|-48.0463817294|-50.727647747769|-51.466957163928|-51.466957163928
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|-135.44185614758|-137.67395078002||124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.83939774655|124.27206710337|121.56860895115|121.56860895115|121.56860895115|121.29020192842|119.7394080189|119.7394080189|116.74601269068|111.96237974225|111.96237974225|111.96237974225|109.45486312507||109.43096177444|108.26162229495|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898|-119.52445040898||-119.52445040898|-120.0807405072|-120.0807405072|-121.45499097832||-121.87888020418|-122.76125578243|-124.28622194374|-124.28622194374|-126.49302870526|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|114.08438628851|112.18605264889|112.18605264889|112.18605264889|112.18605264889||112.18605264889|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|111.71671526567|107.68579697759|105.94800382358|102.56699631724|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-120.58919535434|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-122.36962569744|-123.9629150341|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-126.37089377928|-127.42377251043|-130.57918896558|-132.56189224325|-132.8407408642|-132.8407408642|-135.57804689663|-136.63539810873|-136.63539810873|-136.63539810873|-136.63539810873|-138.86214235863|-139.53171092759|-140.65245111|-141.33713255611|-141.33713255611|-141.33713255611|-141.7607005513|-141.93466943241||-142.54735011202|-142.54735011202|-146.71798599144|-150.11998629989|-151.94442871348|-153.45847606615|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|138.98663725685|137.46903668323|133.676146411|130.17155763738|128.26394910126|128.26394910126|122.03772936165|119.0598481062|119.0598481062|118.80516769009|118.80516769009|-135.97566998908|-135.97566998908|-135.97566998908||-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-135.97566998908|-137.48814541024|-137.48814541024||-137.48814541024|-140.1183734064|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|126.11129732415|-145.80151281235|-145.80151281235||-145.80151281235|-145.80151281235|-145.80151281235|-145.80151281235|-147.63662142662|-147.63662142662|-149.02680497598|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-149.76436210369|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-150.9604376138|-152.02476483591|-154.04264620788|-154.04264620788|-154.04264620788|-154.04264620788||-154.04264620788|-154.04264620788|-154.04264620788|-154.04264620788|-157.28960947468|-159.26011736607|-160.99012928777|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-164.71862519818|-169.61597308668|-175.62361657806|-175.62361657806|-177.32100698325|-177.32100698325
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|736.18133371242|736.18133371242||736.18133371242|736.18133371242|736.18133371242|736.18133371242|736.18133371242|736.18133371242|736.18133371242|736.18133371242|736.18133371242|736.18133371242|722.36703298233|709.93921413714|709.93921413714|700.80523576002|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369||-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-752.77716780369|-762.60468503765|-762.60468503765|-762.60468503765|-762.60468503765||-762.60468503765|-762.60468503765|-762.60468503765|-769.72522038146||712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|712.1071952894|702.91733388777|702.91733388777|702.91733388777|702.91733388777|702.03092776267|691.93635770046|691.93635770046|691.93635770046|691.93635770046||691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|691.93635770046|684.57202721926|676.42796066467|676.42796066467|676.42796066467|676.42796066467|675.75428149987|675.75428149987|675.75428149987|675.75428149987|675.75428149987|675.75428149987|675.75428149987|675.75428149987|675.75428149987|674.160876464|674.160876464|674.160876464|674.160876464|674.160876464|671.25651041572|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|657.93840634972|620.47158471909|-628.38108814097|-628.38108814097||-630.74238484715|-630.74238484715|-630.74238484715|-631.25265729001|-634.67019565427|593.48442570641|593.48442570641|593.48442570641|593.48442570641|593.48442570641|593.48442570641|593.48442570641|593.48442570641|593.44050298217|582.08641583756|582.08641583756|582.08641583756|582.08641583756|574.38133952445|574.38133952445|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|571.49829322124|566.1769637137|556.14164723614|552.82801960781|552.82801960781||552.82801960781|552.82801960781|552.82801960781|552.82801960781|552.82801960781|552.40838441666|-609.99567517099|-609.99567517099|-609.99567517099||-609.99567517099|-609.99567517099|-609.99567517099|-609.99567517099|-620.39797580305|-633.70664371455|-655.2057325995|-671.83401360482|-671.83401360482|-678.07112487125|-691.63905910173|-700.80951567402|637.83371521749|637.83371521749||637.83371521749|637.83371521749|637.83371521749|622.05977038147|622.05977038147|604.99838884184|604.99838884184|604.99838884184|601.70766891715|-666.1991364955|-666.1991364955|-666.1991364955|-666.1991364955|-666.1991364955|-666.1991364955|-687.75792455663|-700.366877839|-700.366877839|-700.366877839|-700.366877839|-716.57544803291|-718.14159414139|-726.88898575931|-731.56033496098|685.87460611448|685.87460611448|685.87460611448|685.87460611448|685.87460611448|685.87460611448||685.87460611448|683.94474548328|683.94474548328|683.94474548328|683.94474548328|665.49082845039|653.25670343637|653.25670343637|653.25670343637|653.25670343637|653.25670343637|649.99966288937|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|643.56806780335|633.67955002781|631.71336179305|619.82982514224|609.49536845774|602.07594243785|-644.7668245369|-644.7668245369|-644.7668245369|-644.7668245369
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|-119.64792878926|-120.4410689409||113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.99385248486|113.74539593926|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703||113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|113.69165312703|110.98130326133|110.98130326133|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265||109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.93368786265|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|109.00423307206|108.77303600075|107.91809653973|106.94899919006|106.63444368015|105.59882186927||105.29063864855|103.12737773423|100.5477508675|100.5477508675|88.572505675742|88.572505675742|88.572505675742|87.962077142511|87.962077142511|87.235645931865|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|87.014079540047|85.501752501365|85.279726696938|84.810637898942|81.47491608251|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-92.744616741329|-93.163464910884|-93.17218164062|-95.525478295215|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|86.972360369082|85.034625718742|85.034625718742|85.034625718742|85.034625718742||85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|85.034625718742|83.110695836443|82.027721614196|81.248579469604|79.623976459418|78.189540556814|78.189540556814|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|76.798229012745|75.831922091662|74.863652482761|73.313568608775|72.913408615869|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021|-78.728910829021||-78.728910829021|-79.078791301993|-80.794768723678|-81.901450842222|-81.901450842222|-81.901450842222|-81.901450842222|-82.571610894027|-83.389450325482||-83.389450325482|-83.389450325482|-84.630068160273|-84.630068160273|-85.634295941698|-88.919219442327|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847||-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-89.260486016847|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-99.603455431139|-100.71550505125|-103.45611977537|-105.57457378131|-108.13230628683|-109.56006460754|-109.56006460754|-109.56006460754|-109.696182999|-110.6048123609|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|100.27044077292|97.36674256209|95.144158521002||95.139618307027|94.417354166146|92.598172041703|91.437411463845|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484|-97.400714437484
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|148.52452361692|148.52452361692||148.52452361692|145.15753817679|129.66388400529|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|129.0664648769|128.80175662896|128.80175662896|126.92916908154|124.77353117079|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046||124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|124.44551611046|122.295337996|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958||120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|120.12967341958|119.47241935265|115.40991168035|-129.71368953179|-129.71368953179|-129.71368953179|-130.04632368563|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-131.66588824791|-135.28876160033|-136.25751377087||-136.50426699769|-136.50426699769|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-138.84295872317|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-139.31427412715|-140.3886416829|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-142.94386197551|-144.44150947447|-147.46795510049|-147.71233801042|-147.99145000467|-147.99145000467|-147.99145000467|-147.99145000467|-149.76687821292|-149.79987471792|-150.9581924356|-152.59911345519|-154.1289528639|-154.8583671643|-154.8583671643|-154.93000003164|-154.93000003164|-156.31110690771|-158.46734707818|-162.23732262701|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748|-165.78896154748||-170.07556294717|-170.19553533437|-170.52984356277|-170.52984356277|-170.52984356277|-170.52984356277|-178.41437407989|-178.81428137376|-179.49854183808|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|164.00061220548|162.16097073231|162.16097073231|162.16097073231|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.99990546842|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.91445809609|161.51883656456|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905|160.92721921905||160.92721921905|160.92721921905|160.92721921905|158.64301874355|156.69529853613|156.06755209798|151.36950589147|149.63592424356|149.18417496111||140.21685689716|132.35924037627|132.35924037627|129.03195217225|129.03195217225|129.03195217225|129.03195217225|129.03195217225|127.94855783353|125.27506826067|122.80914273585|122.80914273585|122.80914273585|122.80914273585||122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|122.80914273585|117.34626224664|111.5708472798|-132.83714347218|-132.83714347218|-132.83714347218|-132.83714347218|-141.09515439508|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-143.12642198501|-147.07768997548|-150.63132799331|-152.32649504547|-154.72209217156|140.60779919085|140.60779919085|140.60779919085|140.60779919085||140.60779919085|140.60779919085|140.60779919085|140.60779919085|140.60779919085|140.60779919085|139.33420332491|139.33420332491|137.01467046273|132.54185983354|130.46150505999|129.88111700459|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.93256153387|128.32174263312|124.218314042|124.218314042|124.218314042|124.218314042|123.76617480904|122.97353163461|-139.32643099542
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|-4.84126400765|-4.9352931956032||-5.0094927659277|-5.0899916876956|-5.0966575134246|-5.1062859151594|-5.1803175976798|-5.2326251986871|-5.4450504518493|-5.4917226077168|-5.5196918647652|-5.598546337327|-5.7833847461372|-5.9420944251649|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.1086690516408|-6.129343740919|-6.129343740919||-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919|-6.129343740919||-6.130382053034|-6.1365826855673|-6.1365826855673|-6.1734947270018||-6.1734947270018|-6.1734947270018|-6.2341609603677|-6.2499009113084|-6.3226677025436|-6.3262970276539|-6.4289412838292|-6.4933764004184|-6.4933764004184|-6.4933764004184|-6.5159737824813|-6.5196126841498|-6.5196126841498|-6.5196126841498|-6.5196126841498|6.1848004382714|6.1848004382714|6.1848004382714|6.1848004382714|6.1848004382714|6.1848004382714||6.1206560975826|6.0922784478835|6.0922784478835|6.0922784478835|6.0922784478835|6.0922784478835|6.0697537165408|6.0469486428107|5.9778377127751|5.9778377127751|5.9039971063295|5.9039971063295|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8757619687417|5.8495546400542|5.8495546400542|5.8495546400542|5.8495546400542|5.8495546400542|5.8495546400542|5.7661718593698|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1665252957816|-6.1718616682181|-6.1718616682181|-6.1718616682181|-6.1718616682181|-6.1998463690159|-6.2539959019949|-6.3098552631546|-6.3098552631546|-6.3098552631546|-6.3098552631546|-6.3612281136169|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291|-6.3868922235291||-6.4521202513368|-6.4521202513368|-6.4805187939606|-6.4805187939606|-6.528909895045|-6.6137886546523|-6.6437514974344|-6.6437514974344|-6.6822237917304|-6.7141375749773|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3431337336617|6.3401487646188|6.3172163272648|6.3172163272648|6.3172163272648|6.3172163272648|6.2739993643796|6.2739993643796|6.2058324098626|6.132036103147|6.1055244797478|6.1055244797478|6.1055244797478|6.1055244797478|6.1055244797478|6.0999068588398|6.0999068588398|6.0501741138192|5.980193796764|5.9121594859606|5.859790193341|5.859790193341|5.859790193341|5.859790193341|5.859790193341|5.8054417348764|5.8054417348764|5.8054417348764||5.8054417348764|5.8054417348764|5.8054417348764|5.8054417348764|5.8054417348764|-6.242841179562|-6.242841179562|-6.242841179562|-6.242841179562||-6.242841179562|-6.3023348995849|-6.3532526459719|-6.3532526459719|-6.3919472657337|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934||-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.4395952348934|-6.5356614992604|-6.6162907200373|-6.7016211194766|-6.7016211194766|-6.7016211194766|-6.7016211194766|-6.7016211194766||6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2707599370604|6.2262663542039|6.1952960688545|6.1303289420819|6.0975878246863|5.9981533165595|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711|-6.4394588486711
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.34863106958|110.34863106958||110.34863106958|110.34863106958|110.34863106958|110.05657424777|110.05657424777|110.05657424777|110.05657424777|109.34897401432|106.85385955815|104.1965409163|104.1965409163|104.1965409163|102.66000417905|102.16314547877|102.16314547877|102.16314547877|101.02704666302|99.218270433353|99.218270433353|98.217013399256|94.906092271082|94.906092271082|94.906092271082|94.155654705093||92.369059867909|92.132289165976|90.446989318533|88.727637481301|88.727637481301|-96.205799518745|-96.205799518745|-96.205799518745|-96.205799518745||-96.205799518745|-96.205799518745|-96.205799518745|-96.843110864605||-97.167344642177|-98.0409384574|-99.442824232237|-99.442824232237|90.072790342245|90.072790342245|90.072790342245|90.072790342245|90.072790342245|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484||86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|86.916713474484|85.258017803002|84.46974020619|81.525819043526|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-90.891660302691|-92.525734788634|-96.191653868068|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-97.200921371643|-99.749910278523|-101.72906909541|-103.06285260072|-103.84342872791|-103.84342872791|-106.36528600248|-107.87180311336|-107.87180311336|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623|-107.87485416623||-107.96753603406|-107.96753603406|-108.78782003663|-110.64369030288|-111.62631925268|-113.40700593891|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|103.48352703685|102.20941845172|101.29901712464|99.830516368351|99.830516368351|98.969464123472|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|97.58679332197|95.478660789467|92.917176793391|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427|-101.98841661427||-101.98841661427|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305|-102.75855438305||-102.75855438305|-103.17839720065|-105.63845229804|-105.63845229804|-108.63161612285|-112.86415810864|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958||-113.28602167958|-113.28602167958|-113.28602167958|-113.28602167958|-115.52437557255|-115.52437557255|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-115.75168575409|-118.31326383091|-119.64362688569|-121.55597274069|-123.47997291622|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-126.60184844485|-128.11373332861|-128.85259250935|-129.9851049244|-131.45871907593|-131.45871907593|-131.45871907593|-131.45871907593||-133.75301977132|-134.50118431487|-135.06629503478|-136.16977202351|-136.4725261999|-136.97225404589|-140.34305896592|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.65473919448|-140.9158183263|-146.89590487726|-147.26350524964|-148.94847438776|-148.94847438776
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|97.216266914532|97.216266914532||97.216266914532|97.216266914532|97.216266914532|97.157631507313|97.157631507313|97.157631507313|97.157631507313|94.873859209922|93.420580958016|93.420580958016|93.420580958016|92.762869833451|87.844575880348|85.33938702021|85.33938702021|85.33938702021|83.937652888938|82.940061069619|82.940061069619|81.243832350981|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039||79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|79.866102241039|77.697891260253|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.10754279735|76.048446651325|73.614603512819|73.614603512819|73.614603512819|73.614603512819||73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|73.614603512819|70.82839614145|70.82839614145|-84.638382781274|-84.638382781274|-84.638382781274|-84.638382781274|-84.70514516116|74.385165890211|74.385165890211|74.385165890211|73.227682440539|73.120349722462|73.120349722462|71.714279419137|70.722531484181|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-80.017344219304|-83.109271931225|-84.358082585394|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-87.959012814748|-88.673907196509|-89.533225708523|-91.543611173913|-91.543611173913|-92.452794664049|-92.452794664049|-96.563105284002|-100.1006710119|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|87.084350894387|-99.348402874384|-99.348402874384|-99.348402874384|-100.09489365939||-101.52287661445|-101.52287661445|-106.396528317|-107.29725824624|-108.51203225751|-111.04790108623|-114.24433637131|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|103.70882461327|101.06842563498|101.06842563498|97.992692606841|96.900480527783|96.35746836122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|93.363289910122|92.302264617068|88.39696060086|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715|-103.2103336715||-103.2103336715|-103.2103336715|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798|-104.59241442798||-104.59241442798|-104.60192187758|-105.62583206872|-105.62583206872|-109.69006399291|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154|-112.09328251154||-112.09328251154|-112.09328251154|-112.09328251154|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-112.65895090018|-114.99716663266|-115.84351581892|-118.47495486295|-127.31044967479|-136.4074440831|-136.79715568424|-138.9956271781|-138.9956271781|-141.97077155867|-141.97077155867|-141.97363467524|-143.81898334386|-143.81898334386|-143.81898334386|-148.21123615656|-148.21123615656|-148.21123615656|-148.21123615656||-148.21123615656|-148.21123615656|-148.21123615656|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.93519398372|131.30799735035|127.83339545953|127.13585370544|127.13585370544|124.33705492553|124.0111750556|121.90797201273|121.27497531173|116.46663211449|112.32959581595|-129.06581746344|-129.06581746344|-129.06581746344|-129.06581746344|-134.20033074755|111.53436176221|111.53436176221|111.53436176221|111.53436176221
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|103.89175846863|103.89175846863||103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.89175846863|103.81791858124|103.81791858124|103.81791858124|102.58991262037|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851|101.39283808851||100.43904049291|100.22622546086|100.22622546086|100.22622546086|100.22622546086|100.22622546086|98.537469004366|97.779415447152|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037||96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.995560773037|96.567842624609|94.202047716715|93.408336670726|93.408336670726|93.120372383163||92.873194368201|91.726329652819|90.886200631496|90.883556698027|90.803084605273|90.803084605273|90.803084605273|89.917035466363|89.683374384961|86.75652777257|83.976972861449|83.940187978922|83.764158072514|83.764158072514|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-90.897588243305|-93.558428329692|85.473229122197|85.473229122197|85.473229122197|85.473229122197|85.473229122197|84.227476225997|83.034782728915|83.034782728915|82.769200997623|81.505783616472|-89.353733747881|-89.353733747881||-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.353733747881|-89.926790492988|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|84.497397547788|83.82933079515|82.87175408242|81.959171304414|81.497756611251|81.497756611251|81.497756611251|81.497756611251|81.497756611251|79.922785055795|79.394237780471|79.394237780471|78.957490152672|78.18859406435|78.18859406435|78.18859406435|78.18859406435|78.18859406435|77.609391964404|76.862050574055|75.855614495532|74.825402604492|73.292945608995|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.646141917428|72.472833877385|72.472833877385|71.608346574374||71.329214673598|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252|-79.132528142252||-79.132528142252|-79.287251609474|-80.180556902068|-80.180556902068|-80.518402983499|72.612174104897|72.612174104897|72.612174104897|72.612174104897|72.612174104897|71.919107091922|71.1838397823|71.1838397823|71.1838397823||-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-76.844391260894|-78.880989933844|-81.473326895894|73.222900402269|73.222900402269|73.222900402269|73.222900402269|-80.807840591937|-80.807840591937|-81.556745961574|-81.556745961574|-81.556745961574|-82.69027249379|-83.383081616771|-84.822712145262|-85.800795838456|-85.800795838456|-85.800795838456|-85.800795838456||-86.883386079051|-87.315981378796|-87.511091539862|-88.309548189908|-89.886721296078|-90.326909668982|-91.021010963718|-93.471124005097|84.675451343091|84.675451343091|84.675451343091|83.605219594672|82.980377135492|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-89.860645214725|-93.747909262566|-93.747909262566|-93.747909262566|-93.747909262566
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|350.27469435031|350.27469435031||350.27469435031|350.27469435031|350.27469435031|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|343.420764597|334.25584460159|330.86269931892|330.86269931892|330.86269931892|327.81244341642|322.6431280393|322.6431280393|319.8268083222|315.34794918534|-341.78880057054|-341.78880057054|-341.78880057054||-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-341.78880057054|-343.04464138101|-343.04464138101||-343.04464138101|-345.23269516832|-345.23269516832|-346.39050480399||-347.71554604143|-352.06226815747|-353.38347797098|-353.38347797098|-356.70692125628|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|-357.00571781489|326.47900576176|326.47900576176|326.47900576176|326.47900576176|308.65843309996|308.65843309996|308.65843309996|308.65843309996||307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|307.33942600567|301.71438128505|293.17792412477|283.32657598608|-307.11436732359|-307.11436732359|-307.11436732359|-307.11436732359|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-308.37381647751|-315.53312914819|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-328.19800958783|-335.68555122118|-338.9187296808|-338.9187296808|-338.9187296808|-338.9187296808|-346.79137112699|-351.91874691736|-355.39639109253|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317|-356.70330734317||-363.30423058475|-363.52471170386|-372.59490111974|-372.59490111974|-376.64459126423|-384.28289851027|-384.28999077633|-384.28999077633|-385.20943256832|-387.02105158144|362.05508713093|362.05508713093|362.05508713093|362.05508713093|362.05508713093|355.45841963386|351.56770645353|351.42217187057|347.01480301675|347.01480301675|343.38473732004|343.23165800317|342.13395236726|342.13395236726|338.32550391881|337.11388693616|330.14265940769|322.47295001462|313.40327202959|311.79453410831|311.79453410831|306.58752419912|299.79225304351|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899||-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|-327.27881963899|296.39678618214|296.39678618214|296.39678618214|296.39678618214|296.39678618214|289.99865687448|285.82571711096|282.74991177376|282.74991177376||278.96656490758|268.8402459551|268.8402459551|268.8402459551|268.8402459551|262.18693133738|259.24221178057|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-298.92046381728|-305.64640744746|-305.64640744746|-305.64640744746|-314.05655684537|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-322.43036651369|-323.24123806155|-328.06526485191|-332.13158458808|-332.13158458808|-332.13158458808|-332.13158458808||-337.1846165562|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|306.23108247675|301.32609964393|301.32609964393|301.32609964393|301.32609964393|287.25222551582|282.92859143414|282.5698253755|281.49200398439|278.49807524144|-322.6729019302|-322.6729019302|-322.6729019302|-322.6729019302|-322.6729019302|-328.04487950469|-328.29097253326|-328.29097253326|-328.29097253326|-328.29097253326
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|141.96674241531|141.96674241531||141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|141.96674241531|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468|140.76712176468||140.76712176468|140.34323623035|140.34323623035|139.79377372898|139.68085403617|138.11316935415|-146.67155746871|-146.67155746871|-146.67155746871||-147.35895691375|-148.26856571282|-149.04951684833|-149.18013605513||-149.18013605513|-149.18876726802|-150.60140485427|-151.10140711842|-151.10140711842|-151.10140711842|-151.2214633065|-151.2214633065|-151.2214633065|-151.2214633065|-151.91939831636|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898||143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|143.79554524898|141.02647057874|141.02647057874|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|-141.355253432|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|131.81685532025|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-141.81587466222|-142.2173514788|-144.97428464279|-148.66253099823|-149.55365169195|-149.55365169195|-149.55365169195|-151.15708833898|-151.15708833898|-151.15708833898|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131||138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.82379098131|138.51271030287|138.51271030287|138.19414232812|138.19414232812|137.23282045834|137.23282045834|137.23282045834|136.24472416174|136.24472416174|135.19626801411|135.19626801411|133.87419332839|133.23687293107|132.90708846046|130.83898500816|130.29610479557|129.15566633238|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.67930742461|127.19811827561|126.98903315623|126.98903315623|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.62272257862|126.52080869738|125.50897659182||125.50897659182|125.50897659182|125.50897659182|125.50897659182|125.50897659182|124.64330274661|124.49283835181|-134.58367865852|-134.58367865852||-134.58367865852|-134.58367865852|-135.58306163392|-135.58306163392|-136.97062263049|128.75635730003|128.75635730003|128.75635730003|128.75635730003|128.75635730003|127.00095930337|-136.07902792171|-136.07902792171|-136.07902792171||-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|-136.07902792171|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055||125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.75353496055|125.22726384777|124.5280662287|124.34063633158|121.97662468171|121.21966637744|120.99157597371|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|120.13551316089|117.97672255643|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885|117.89051016885
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|178.83797348382|178.83797348382||178.83797348382|178.83797348382|178.83797348382|178.83797348382|178.83797348382|178.83797348382|178.83797348382|167.79052107468|162.12780489011|161.80922311195|158.27747337959|158.04163522348|146.4295892674|144.53499814688|144.53499814688|143.57054796946|134.19949733694|119.55222664301|119.55222664301|114.68302875563|-137.49955998172|-137.49955998172|-137.49955998172|-137.49955998172||-137.49955998172|-137.49955998172|-137.49955998172|-137.49955998172|-137.49955998172|-137.49955998172|-137.92784734025|-140.53149292485|-142.11499736062||-142.54427713414|-142.54427713414|-142.54427713414|-145.19308931585||-154.4434284872|-159.82659580378|-167.22898665698|-173.11277041206|-179.85141536669|-184.94545928059|-186.15550264847|-188.19333939565|-196.9081631238|-199.77339976079|-199.77339976079|-199.77339976079|-200.6007018952|-200.6007018952|-200.6007018952|-200.6007018952|-200.6007018952|-200.6007018952|-200.6007018952|-200.6007018952|-200.6007018952||-200.6007018952|-200.6007018952|-206.18466863681|-214.46407731428|-217.97674850241|-224.971962288|-224.971962288|-224.971962288|-224.971962288|-224.971962288|-226.68940006691|-229.36766684274|-241.99518524519|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-246.70625606277|-249.12584342668|-249.48371251103|-253.44673421513|-253.44673421513|-253.44673421513|-253.44673421513|-253.44673421513|-253.44673421513|-260.04692541372|-263.17158684478|-270.41454171854|-281.39448811962|-282.92609614745|-289.96499166831|-289.96499166831|-307.47332753456|-312.79981517643|-312.79981517643|-312.79981517643|-312.79981517643|-313.62202432255|278.10544229301|278.10544229301|278.10544229301|272.28173554167|-305.27508015572|-305.27508015572|-305.27508015572|-305.27508015572|-305.27508015572|-305.27508015572|-305.27508015572|-305.27508015572|-305.27508015572||-306.12694658981|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|272.33512788075|267.14235841188|264.4345190897|264.4345190897|250.9972490618|242.55359080868|239.02530799911|239.02530799911|239.02530799911|239.02530799911|226.62478442772|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559||-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559|-265.30081656559||-265.30081656559|-267.13676564498|-267.13676564498|-267.13676564498|-269.23806886986|-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978||-270.08106755978|-270.08106755978|-270.08106755978|-270.08106755978|-277.70673868133|-285.5969361406|-294.65659343992|-302.04622069767|-304.71295737884|-304.71295737884|-304.71295737884|-304.71295737884|-319.27440007154|-327.55375812256|-333.17641012099|-344.55014578872|-344.55014578872|-344.55014578872|-344.55014578872|-344.55014578872|-344.55014578872|-344.55014578872|-354.52516944732|-369.4279633399|-378.32182997071|-378.32182997071|-378.32182997071|-378.32182997071|-378.32182997071|-378.32182997071||-378.69700757821|-378.69700757821|-378.69700757821|-378.69700757821|326.31504397467|326.31504397467|326.31504397467|326.31504397467|325.41949669603|321.64335769362|321.64335769362|321.64335769362|318.32874535132|311.74748662896|289.40386935281|285.91874325063|285.00581796728|270.21257334906|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257|-307.36571950257
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.58970317138|168.58970317138||168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|168.58970317138|166.51119226601|166.51119226601|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206|166.49981312206||166.49981312206|166.49981312206|165.40534130126|164.86358148117|164.86358148117|-175.23214043024|-175.23214043024|-175.23214043024|-175.23214043024||-175.23214043024|-175.23214043024|-175.23214043024|-175.43793326885||-176.17448585861|-177.20376426239|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|166.01970986292|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985|165.38619233985||164.69882204157|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.54292090407|164.26825060305|161.81082867976|157.51593133472|153.28225314203|153.28225314203|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-166.30983261243|-167.78758392484|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-169.7870292177|-171.88586166061|-172.69203956626|-172.69203956626|-172.69203956626|-172.69203956626|-175.46892979964|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-176.64274075154|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516|-177.02647257516||-177.0441750738|-177.0441750738|-178.50269839201|-179.7279916012|-182.13053652575|-183.79669687093|-183.79669687093|-183.79669687093|-184.94577664072|-186.37642021902|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.38740697701|172.16488653641|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|172.02778905204|167.94650325036|165.78166346259|165.30296404833|163.42162750026|159.73186204456|156.4397610296|153.43936090795|153.43936090795|153.43936090795|153.43936090795|152.75368765028|151.27356251778|149.29896449051|147.56718337759|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669|-160.22082070669||-162.51337951378|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-163.93739663813|-164.97700930783|-164.97700930783||-164.97700930783|-165.36777804901|-168.10685357403|-168.10685357403|-169.19927479769|-173.24641372921|-178.56324378386|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243||-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-180.56284049243|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-181.5019861226|-183.6144309579|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055||-185.81197014055|-185.81197014055|-185.81197014055|-185.81197014055|-188.79163403204|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|176.24863324359|171.32868709333|171.32868709333|168.12299240703|167.32665517147|167.32665517147|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099|-181.54939122099
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|-39.740272771421|-39.740272771421||-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-39.740272771421|-40.027525437213|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|36.287797336321|35.526997014926|34.738959703488|34.738959703488|34.738959703488|34.484131655275|34.484131655275|34.484131655275||34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|34.484131655275|33.835702508886|31.731337223008||31.181979253888|31.181979253888|31.181979253888|31.121267101728||31.121267101728|31.121267101728|31.109824545098|31.109824545098|31.109824545098|31.109824545098|30.767427425597|29.959364764132|29.647626735808|29.339225172672|29.339225172672|29.339225172672|28.617008250036|28.617008250036|28.36676369009|27.599270717938|27.168050203597|27.168050203597|25.410139275219|25.410139275219|25.410139275219||25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|25.410139275219|24.933442834751|24.933442834751|23.941144598425|23.941144598425|23.941144598425|23.941144598425|23.941144598425|21.411426372993|21.007318094558|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-25.445946609778|-27.856215939168|-27.856215939168|-27.856215939168|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-28.49119301167|-29.06743622187|26.242135312451|26.242135312451|26.242135312451|26.136539647196|25.148376673697|24.396861796199|24.396861796199|24.396861796199|24.396861796199|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.152110624978|-28.491789659603|-28.628099371706||-29.00604512578|-29.00604512578|-29.974217069213|-30.186629335156|26.074253386343|26.074253386343|25.808386928599|24.380897238035|24.087108084647|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361|23.99859965361||23.99859965361|23.99859965361|23.99859965361|23.99859965361|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236|-24.910505174236||-24.910505174236|-24.910505174236|-25.096028544553|-25.096028544553|-25.096028544553|20.965242224782|20.965242224782|20.965242224782|19.80188333381|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253||-23.077760344253|-23.077760344253|-23.077760344253|-23.077760344253|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.236215528985|-23.876347782607|-23.876347782607|-24.180941531388|20.513376982574|20.513376982574|20.513376982574|20.513376982574|20.513376982574|20.513376982574|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257||19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.425896982257|19.272662961819|18.828084976882|18.828084976882|18.828084976882|17.961463710695|17.961463710695|17.961463710695|17.63884322073|17.63884322073|16.260547001002|16.260547001002|16.053946297402|16.053946297402|-22.763522939629|-22.763522939629|-25.909470272006|-26.867744975555|-27.3736977112|-27.3736977112
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|-217.38941682951|-218.28546687382||-220.23107243928|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-221.30750964238|-224.76055996234|211.29863699859|211.29863699859|211.29863699859|211.29863699859|211.29863699859|207.16958913743|205.97851413284|205.97851413284|205.97851413284|204.38167406226|202.10931804033|202.10931804033|202.10769047381|202.10769047381|202.10769047381|202.10769047381|202.10769047381||200.07076692185|197.71918624862|196.41187269405|193.31096715083|192.56663077794|190.95547568641|190.95547568641|190.95547568641|190.95547568641||190.55940762981|190.12460722594|190.12460722594|190.12460722594||189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|189.68364401719|186.59766766755|186.59766766755|186.59766766755|186.59766766755||186.59766766755|183.54879757793|182.09977634121|181.66166082724|181.66166082724|181.66166082724|180.2549006818|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-193.49408599708|-196.03759799371|-199.59705644592|-208.2233919142|186.6888366042|186.6888366042|183.48092813606|173.26873555737|173.26873555737|171.90082555962|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-186.49898183547|-187.98927479956|-187.98927479956|-187.98927479956|-188.6893526857|-188.6893526857|-191.31705419939|-194.65172770201|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803|-194.71433606803||-194.71433606803|-194.71433606803|-194.71433606803|-195.43841855459|-198.31046546756|-204.17746675079|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|192.83607637758|191.2379933389|191.2379933389|188.72443612769|187.77548465414|186.87974138225|186.87974138225|185.08300868333|185.08300868333|182.16834610105|181.86316053735|179.75518186741|177.66686077308|174.19679324044|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|173.12716959348|172.18074351804|170.25193798825|166.00437940806|163.56653610037|162.77336985057|162.09313726324|162.09313726324|162.09313726324|162.09313726324|162.09313726324|160.79876613504|159.12612300324|-173.51426902011||-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011|-173.51426902011||-173.51426902011|-174.96752903412|-176.68389426865|-176.68389426865|-179.10432255707|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867||-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.12110441867|-181.85776433618|-183.12464978597|-183.62567342825|-183.62567342825|-185.83721733176|-185.83721733176|-189.9848440675|-189.9848440675|-191.30537992364|-196.91931116189|-200.23539477611|-200.23539477611|-200.23539477611|-200.23539477611|-207.18432841063|-221.19976517889|-221.19976517889|-223.35251635681|-223.99168416273|-224.25576041817|212.12962236802|212.12962236802|212.12962236802|212.12962236802||212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|212.12962236802|208.05503122797|208.05503122797|204.39752581374|203.82114328561|199.33905023135|197.67213554066|197.67213554066|197.67213554066|197.67213554066|197.67213554066|197.67213554066|-219.16053598679|-219.16053598679|-219.16053598679|-219.92504096866|-221.99991375128|-221.99991375128|-221.99991375128|-221.99991375128
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771|173.4757114771||173.4757114771|173.4757114771|173.4757114771|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432||-185.20754018432|-185.20754018432|-185.20754018432|-185.20754018432|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.84717250462|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|172.28335100688|168.13757168949|168.13757168949|168.13757168949|168.13757168949||165.83397078183|165.67552115814|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|165.10113646145|164.05514660538|-180.72335177192|-180.72335177192|-180.72335177192|-180.72335177192|-182.39094851557|-189.89882747932|169.9975724833|169.9975724833|166.24063297298|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-178.92965599395|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-179.34586430725|-180.8709591885|-181.58162233781|-182.69291774378|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-183.68457818133|-184.59002677431|-184.59002677431|-185.9999079703|-185.9999079703|-189.62268945892|-193.54590863602|-193.54590863602|-194.26656796553|-195.20812985211|-196.8695856389|-197.35676429631|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717|-197.90521059717||-197.90521059717|-197.90521059717|-198.63931243381|-199.45140465057|-199.78600489604|-203.71944371315|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|194.32555345788|193.93283710761|191.8853753439|191.41486712202|190.91013559484|188.06751687025|188.06751687025|186.5115015592|186.5115015592|183.2455548805|178.29053195244|178.29053195244|177.90691040099|176.3626688646|173.51240991737|173.29873789814|173.29873789814|173.29873789814|171.75415525466|169.16889985436|166.58166369722|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.43535021164|166.03928649004|165.48337092291|165.48337092291|161.58468998669||161.58468998669|160.6985103342|160.6985103342|160.6985103342|160.6985103342|159.74222604137|-171.02925410762|-171.02925410762|-171.02925410762||-171.02925410762|-171.02925410762|-173.167841729|-173.167841729|-174.6142735045|-177.64613475191|-182.36243586394|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983||-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-185.0150609983|-187.23839971898|-190.63043999537|-190.76937299155|-191.30811382104|-191.30811382104|-194.81623496798|-196.97749455536|-199.57276548902|-203.48085037382|-207.70289289853|-207.81904074772|-215.72310476418|-217.91122510826|-222.57635834918|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836||207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.78544336836|207.07770820768|205.72489307731|205.72489307731|202.23947608675|202.23947608675|202.23947608675|201.19774466317|200.65027693423|196.24991102287|196.24991102287|196.24991102287|196.24991102287|196.24991102287|193.68489106572|189.65710738938|184.2601240348|179.68902399266|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987|-192.18017911987
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-314.24698725443|-314.32109674592||-314.50844313457|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-316.18220534015|-322.37620899068|-324.33312472148|-324.33312472148|-324.33312472148|-327.84284271172|305.94753641625|305.94753641625|304.21059242376|304.16780912753|299.82148639224|295.79775377404|292.96751389119|291.10834232538|289.7412916403|289.7412916403|289.7412916403|286.99504579228||-305.3544309304|-305.3544309304|-305.3544309304|-305.3544309304|-305.8631663301|-305.8631663301|-305.8631663301|-305.8631663301|-305.87461799807||-306.77846722279|-308.01179914899|-308.01179914899|-309.9569985119||-313.61917206618|-313.65745477514|-314.66453308348|-317.31201748588|-320.76057566248|-327.62120372546|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878||-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|-328.43677112878|288.73138033217|287.2037360543|282.50444278386|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068|-304.01974819068||280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|280.98325137704|275.63583479556|274.27389365537|274.27389365537|274.27389365537|273.2021313917|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|270.06398850244|267.03276825791|266.28806221094|262.28373013685||262.28373013685|262.28373013685|262.28373013685|262.28373013685|262.28373013685|259.07025719958|252.92418375366|245.28787581515|-271.2369310032||-271.2369310032|-271.2369310032|-271.2369310032|-271.2369310032|-273.1196434907|252.1006483163|252.1006483163|252.1006483163|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228|248.21687606228||248.21687606228|247.4073738881|245.48097831099|241.36552928652|238.23003179459|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.17830314115|-264.72671889679|-268.23136477356|-270.99928490194|-282.11865124738|-282.90795384575|-282.90795384575|-282.90795384575|-282.90795384575|-284.42339773739|-284.42339773739|-285.47712528004|-288.56316427259|-288.56316427259|-295.33629411093|270.57295356374|270.57295356374|270.57295356374|270.57295356374||270.57295356374|267.80273750734|264.37192290041|263.2282636719|259.18918334964|257.31796637644|254.73404636047|254.73404636047|250.53949758368|246.33778234938|243.92362982938|242.85737363177|240.13361223634|240.13361223634|237.03747154271|235.64363327065|233.89252895822|233.81669748613|232.32391334451|231.51803814821|231.51803814821|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916|227.68974977916
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|-38.198614585075|-38.198614585075||-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.198614585075|-38.241761405902|-38.543398669729|-38.543398669729||-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-38.543398669729|-39.710430170786|-39.710430170786||-39.710430170786|-40.315788721257|-40.806986781417|-40.963882191599||-40.963882191599|-40.963882191599|-41.8639214228|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.828365158697|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668|38.653808762668||38.524232628212|38.070814717992|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|37.372841374415|36.86565559919|35.399864709036|35.399864709036|35.399864709036|35.391515665205|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.657492952292|33.116380405366|32.962089220616|32.686211550603|31.781070034117|31.234520479938|30.573356360087|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.290331399271|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.326539295342|-34.93476609988|-35.234087136806|-35.234087136806|-35.234087136806|-35.362877690594|-35.798194924771|-36.4392247629|-36.4392247629|-36.659139998736|-37.095154426696|-37.421839871012|-37.516764709246|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584|-37.529899978584||-37.529899978584|-37.529899978584|-38.080164803339|-38.336296175666|-38.587829058642|-39.255921303426|-39.577688997757|-39.886877715336|-40.399308403053|-40.695341330677|-41.394596556722|-42.485918764604|39.090767643171|39.090767643171|38.265208744691|37.897452168648|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.22134815294|-40.948442629515|-40.988356624045|-40.988356624045|-41.539840311914|-41.546209965711|-41.846938057372|-41.846938057372||-41.846938057372|-42.649929598116|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351|-43.185913216351||-43.185913216351|-43.185913216351|-43.550821065018|-43.550821065018|-43.999188051301|-44.72965305125|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016||-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.908784707016|-44.993650047455|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-46.280003496639|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188||-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.247997645188|-47.523886552175|-48.090430222971|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537|-48.413876552537
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|174.92017045687|174.92017045687||174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.92017045687|174.67700623577|174.67700623577|174.67700623577|174.67700623577|174.67700623577|165.58834467006|163.56759993315|161.99365487217|161.99365487217|160.94266706175|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149||-178.78167162149|-178.78167162149|-178.78167162149|-178.78167162149|-179.14355224683|-179.14355224683|-179.14355224683|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679||160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|160.94748015679|153.35580969162|151.54534647539|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|148.11562543634|141.6367090623|139.86833464314|139.86833464314|139.86833464314||139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|139.86833464314|132.89232002866|132.89232002866|-154.68203359525|-154.68203359525|-154.68203359525|-154.68203359525|-155.55947882247|139.58434580497|139.58434580497|139.58434580497|139.58434580497|139.58434580497|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-157.02395602767|-158.67606408402|-161.65173909183|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.09157757215|-165.44780953054|-165.44780953054|-167.18090303876|-170.12221539435|-170.12221539435|-170.71801262892|-171.29310566625|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969||-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.27388133969|-175.40114051871|-175.40114051871|-179.57849197446|161.47556029483|161.47556029483|161.47556029483|161.47556029483|161.11340195519|156.1796758735|156.1796758735|156.1796758735|149.11741024519|148.8999073932|145.04766643814|144.79963120677|142.51904009953|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.7833724778|-155.93354860857|-155.93354860857|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542||-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-157.87832075542|-161.22713958212||-161.22713958212|-161.22713958212|-165.61376393049|-166.08779624004|-167.80199456765|-173.04166439456|-180.63324089495|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751|-184.16148719751||-184.16148719751|-187.53255755632|-187.53255755632|-187.53255755632|-191.88228678404|-193.12770422814|-193.12770422814|-196.73855462469|-202.03172668259|-204.46747180683|-204.46747180683|-204.46747180683|-210.24095214159|-210.24095214159|-210.24095214159|-219.06216243406|-227.66101205239|-227.88501461225|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-228.57213001128|-231.13903321023|-234.72487607262|-240.6324513101|-240.6324513101|-240.6324513101|-240.6324513101||220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|220.95806114665|216.20450834394|216.20450834394|216.20450834394|216.20450834394|216.20450834394|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563|215.30549110563
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|-70.80767954211|-70.860000117878||-70.860000117878|-70.860000117878|-71.266002107836|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-71.766766049389|-72.226405331298|-73.885450995415|68.8913647952||68.8913647952|68.8913647952|68.8913647952|67.931792504514|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718||67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|67.790753813718|66.924175549585|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|66.860908858766|65.796028438803|65.796028438803|65.796028438803|65.796028438803||64.936430090735|64.936430090735|64.216588464125|63.595466793461|63.595466793461|63.595466793461|63.064116779897|63.064116779897|63.064116779897|63.064116779897|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|61.347412676801|60.597124942132|59.921808543016|59.459785583074|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.303677962701|-64.415754978834|-65.687504972549|-66.091116814185|-66.841241311551|-68.814156054922|-70.408505439171|-70.555223265314|-70.555223265314|-70.555223265314|-72.419134130107|-73.469038634418|-74.122541062168|-75.187266473563|-75.932515387834|-76.848353550502|-77.8135248968|-77.8135248968|-77.978425534786|-77.978425534786|-78.517413598764|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916||73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.803230093916|73.751921970535|73.503246871287|73.07361072043|72.40234463457|71.663155161051|71.184064850441|71.075071954321|70.471300157934|70.471300157934|70.471300157934|70.471300157934|69.624223066737|69.624223066737|68.844693211902|68.493549589966|66.851443666721|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089|66.564576648089||66.564576648089|65.619533033739|65.415034686603|64.845596961487|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977|-69.88524568977||-70.275829510578|-70.446199846145|-71.687999354332|-72.530273872977|-74.780061993738|-75.968118757826|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348||-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.336374285348|-77.337419464833|-77.337419464833|-77.337419464833|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.198602499412|72.09900179378|71.185557582553|71.128057870933||71.128057870933|71.128057870933|71.128057870933|71.128057870933|71.128057870933|70.595063961953|70.1770131736|69.755013111454|68.908471954352|68.908471954352|68.908471954352|68.22441173978|67.552681355425|66.768534347689|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511|66.393749082511
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|71.964611444378|71.964611444378||71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|71.964611444378|66.725123098055|66.319657452509|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-74.240859982892|-74.240859982892|-74.240859982892|-74.240859982892||-75.375958333991|-76.756909779467|-78.622394690001|-78.622394690001|-79.290441443616|-80.526048371189|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.717679238026|-81.729304445788|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-83.512482991336|-86.520535538063|74.113869797491||74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|74.113869797491|72.393185442579|71.000208556533|-85.906225548997|-85.906225548997|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|75.146477665862|74.18247155609|74.10213076556|74.10213076556|73.958478577538|72.922194621743|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-81.833455418057|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-82.159314677557|-83.271003425662|-83.271003425662|-83.366835310106|-83.366835310106|-83.366835310106|-83.366835310106|-84.763975251653|-87.331640575703|-88.026264983609|-88.544186095612|-89.384653811341|-90.576115920079|-90.576115920079|-91.23179427996|-92.848463368387|-92.848463368387|-92.848463368387|-93.452734125953|-94.210261174155||-95.011371307551|-95.011371307551|-97.473190816441|-97.761828670014|-98.865893109098|-100.96330254106|-102.26920182651|-102.26920182651|-104.48577687416|-115.23526125124|-118.06093608197|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-118.34054312817|-120.40949053358|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762||100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.91078104762|100.57808934083|95.398180222592|95.398180222592|95.398180222592||95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|95.398180222592|91.618531359656|89.948368431709|88.19964794659|88.19964794659|86.226914494413|86.226914494413||85.271569880266|81.173961701679|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-106.8172773704|-112.25308634011|-115.02842443484|-115.46714102447|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-118.58186891511|-120.78384036968|-122.73589303703|-125.50210505295|-126.65626886418|104.88759437292|104.88759437292||104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|104.88759437292|103.7305736088|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-121.53541793714|-122.7876879362|-125.31464922734|-129.46933495014|-135.59925647807|-136.8842277111
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-117.8592516756|-119.51578848626||-120.28537604837|-120.6223620047|-122.1942891666|-122.55043749444|-122.55043749444|-122.55043749444|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-123.28365049029|-125.21905591383|-127.83868703057|-127.83868703057|-127.83868703057|-129.10104316263|121.65463849802|121.65463849802||121.65463849802|121.21709634749|120.65153081647|119.35336428474|-127.58970036874|-127.58970036874|-127.58970036874|-127.58970036874|-127.58970036874||-127.58970036874|-128.23744546451|-128.34660552914|-128.59223118455||-128.59223118455|-129.80025588838|-130.1680385245|-130.1680385245|-130.1680385245|-130.1680385245|-132.6088777243|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307||123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|123.69639075307|122.61154199207|119.83565463583|116.8704503297|116.8704503297|116.8704503297|116.8704503297|116.8704503297|116.8704503297|116.8704503297|116.78363262274|114.86848148878|113.82332785456|111.78662769362|109.43429673803|109.43429673803|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-116.92646373735|-118.02523511236|-120.25033681811|-120.25033681811|-120.25033681811|-120.25033681811|-120.25033681811|-121.00259524386|-121.7294356622|-121.7294356622|-122.06604293074|-122.41949402718|-123.97277383703|-126.31410031135|-126.31410031135|-126.76622650154|-127.02358110225|-128.9089798163|-130.33970008411|-130.76267446829|-130.76267446829|-130.76267446829|-130.76267446829|-130.91274330146|-130.91274330146||-135.39527121658|-136.21807512834|-136.55952871722|-137.24008049879|-138.63228675959|-147.94642800355|-148.41831330929|-148.41831330929|-149.51646221649|-150.61995388149|143.87765050708|143.87765050708|143.87765050708|143.87765050708|143.87765050708|143.50072654948|142.67247204499|141.82330454408|140.38537751376|140.38537751376|138.87486607431|136.9481832385|134.59353954261|134.36337632013|134.31708069723|133.81262722573|133.81262722573|133.81262722573|133.81262722573|-135.80607401746|-135.80607401746|-135.80607401746|-135.80607401746|-135.80607401746|-135.80607401746|-135.80607401746|-135.80607401746|-137.13448913633|-137.13448913633|-137.13448913633|-137.13448913633|-137.13448913633|-137.13448913633|-137.13448913633||-137.62276509668|-138.12868683499|-139.02041999677|-139.67727977678|-139.67727977678|-139.67727977678|-139.67727977678|-140.02225337475|-140.30251900851||-140.95239572723|-142.222659749|-145.51739212563|-146.99873030506|-147.46749012032|-150.77110599984|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178||140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|140.46569171178|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975||-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975|-153.19359425975
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|200.15699342577|200.15699342577||200.15699342577|200.15699342577|200.15699342577|200.15699342577|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|198.49237688766|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594|196.83409742594||196.83409742594|193.63626791901|193.43155761928|193.43155761928|193.43155761928|190.88116896121|186.69963309464|182.88748769956|179.2262224643||176.5743633828|176.5743633828|176.5743633828|176.5743633828||176.5743633828|176.5743633828|176.5743633828|171.73429749646|170.58412565957|170.58412565957|170.58412565957|170.58412565957|170.56014013037|167.33474783904|167.33474783904|167.33474783904|167.33474783904|167.33474783904|167.33474783904|162.2154974173|162.2154974173|162.11635485738|161.55868584555|161.55868584555|161.55868584555||158.54344661414|157.58105074233|157.12338666194|157.11074769039|157.11074769039|157.11074769039|157.11074769039|157.11074769039|156.2574532511|155.82330078573|149.86144155364|147.78578582186|143.38320769622|137.22552065666|132.46558501782|129.41262243211|129.41262243211|129.41262243211|129.41262243211|129.41262243211|129.41262243211|129.41262243211|126.11699123316|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-141.56473100299|-145.59271147639|-145.59271147639|-145.59271147639|-147.56801290414|-150.87807199581|-157.96451867536|-161.19682866938|-161.19682866938|-161.19682866938|-161.19682866938|-163.68138996033|-163.68138996033|-167.89488343031|-168.68370518185|-168.68370518185|-168.68370518185|-168.68370518185|-168.68370518185||-170.91023089595|-171.55136433915|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|156.8634546907|155.73884780222|153.92093878117|153.67487833595|153.28710558785|150.72211346672|150.72211346672|149.01483893295|149.01483893295|149.01483893295|149.01483893295|149.01483893295|141.70523737321|141.70523737321|141.70523737321|141.70523737321|141.70523737321|141.70523737321|139.8350039417|137.44333001578|132.79759514558|131.97621570944|128.33541145721|125.19109382648|125.19109382648|123.49510913446|122.24157039961|122.24157039961|122.24157039961|122.24157039961|122.24157039961||122.24157039961|122.24157039961|122.24157039961|122.24157039961|118.3668892366|117.92515229984|-138.51607515766|-138.51607515766|-138.51607515766||-138.51607515766|-138.51607515766|-138.51607515766|-138.51607515766|-138.87285955696|-142.72492264862|-142.72492264862|-142.72492264862|-142.72492264862|-142.72492264862|-142.72492264862|-142.72492264862|-142.72492264862|-142.72492264862||-142.72492264862|-142.72492264862|-142.72492264862|-143.21380031501|-145.94866845779|-147.73907786135|-149.49714966696|-149.49714966696|-149.49714966696|-149.49714966696|-149.49714966696|-149.49714966696|-158.4031044397|-158.4031044397|-164.32119585775|-169.16159745279|-169.16159745279|-169.16159745279|-169.16159745279|-169.16159745279|-175.89023101554|-175.89023101554|-176.57859598515|-189.35066505403|-191.79018291865|-194.1440639099|-194.1440639099|-194.1440639099|-194.1440639099|-194.1440639099||-194.1440639099|-194.1440639099|-194.1440639099|-194.38891012685|-194.38891012685|-195.19489396961|-197.99165125856|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-200.63480843407|-202.13293703752|-202.13293703752|-202.13293703752|-202.13293703752
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|-257.25327248525|-261.85864029937||-262.56887262614|-262.56887262614|-262.56887262614|-262.56887262614|-263.44708483254|-264.64953785511|-265.08685867803|-265.08685867803|-265.08685867803|-265.08685867803|-265.08685867803|-265.08685867803|247.87712386196|247.87712386196|247.87712386196|247.87712386196|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016|243.72190912016||242.31796071538|239.10491135395|234.86409200867|233.96287678834|233.63486723498|231.23152345634|226.38831907172|226.38831907172|226.38831907172||226.38831907172|226.38831907172|226.38831907172|226.38831907172||224.42557482065|224.42557482065|224.42557482065|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895|221.15752819895||221.15752819895|218.74944558728|218.74944558728|218.74944558728|218.74944558728|218.74944558728|218.74944558728|218.74944558728|216.50964382609|210.82777689254|210.5483093531|210.5483093531|207.44341036506|207.44341036506|200.69729081948|200.69729081948|200.69729081948|198.53444927886|196.34839236686|193.89487443974|179.93375721033|174.91916592978|173.2385179032|167.87957233705|167.87957233705|167.87957233705|166.7084156067|165.59927946563|165.59927946563|165.59927946563|165.59927946563|164.70975713195|163.92690816912|163.92690816912|163.92690816912|163.16212639315|161.37667618309|-178.18757330635|-178.18757330635|-178.18757330635|-178.18757330635|-178.18757330635|-180.04959198345|-182.16907942416|-187.94174769324|-191.94917512383|-193.00922299432|-193.00922299432|-193.00922299432|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-194.21976834883|-196.16924605108||-196.16924605108|-196.16924605108|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.76482360778|183.12972259445|183.12972259445|181.19688274148|181.19688274148|179.03709169762|178.33894966203|178.33894966203|178.33894966203|178.33894966203|178.33894966203|178.33894966203|178.33894966203|178.33894966203|177.08161510978|171.17957607412|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-186.78137277377|-191.17097296994|-191.99659504983|-191.99659504983|-191.99659504983|-191.99659504983|-191.99659504983|-192.95483064755||-197.67426353145|-199.49028328446|-203.55214197486|-203.55214197486|-203.55214197486|-203.55214197486|-203.55214197486|-210.67432278891|-214.79737860209||-214.79737860209|-217.72930576013|-224.39478356757|-226.22087497091|-226.69930287838|211.48861402478|211.48861402478|211.48861402478|208.15179542928|207.25961075258|-223.0377019659|-223.0377019659|-223.0377019659|-223.0377019659||-223.0377019659|-223.0377019659|-223.0377019659|-223.0377019659|-223.0377019659|-223.0377019659|-224.12793196933|-224.12793196933|-224.12793196933|-224.12793196933|-224.12793196933|-224.12793196933|-228.10257277391|-228.10257277391|-229.67312148306|-229.67312148306|-229.67312148306|-229.67312148306|-229.67312148306|-229.67312148306|-229.67312148306|-229.67312148306|-232.09735428728|-232.80087243673|-232.80087243673|-241.90263410803|219.13038853956|219.13038853956|215.4372367073|215.4372367073||208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|208.79626607036|207.52802688916|206.38703133976|206.38703133976|206.38703133976|206.2716986064|205.52800394472|204.94930803971|204.80812838559|200.52346889713|197.81940812246|195.94866424715|195.94866424715|195.94866424715|194.93297085403|192.33778598175|190.84697116598|189.13052456891
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|-171.12623363681|-173.35399030257||-174.6941512802|-178.56683177184|-179.90504942151|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-181.1390175584|-182.38851259411|-182.38851259411|-184.80057290594|-186.19896945468|-189.57273715858|174.32710741915|174.32710741915|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045||-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045||-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045||-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-181.04085499045|-182.19576471379|-182.46587856973|-182.46587856973|-182.46587856973|-184.45763512414|-186.33983952079|-186.33983952079|-188.48255196184|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418||174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|174.76620728418|172.20872198886|172.20872198886|172.20872198886|172.20872198886|170.76714501719|169.89906521618|169.89906521618|169.89906521618|169.89906521618|167.03785261379|166.51524887833|166.51524887833|163.77083418936|160.1821041435|159.19407615066|156.86953014136|155.45947820611|151.67052906825|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|148.47524945562|146.72694733215|144.57494303995|143.29577072256|-155.1381967968|-155.1381967968|-155.1381967968|-155.1381967968|-155.1381967968|-156.33688126077|-160.38541921498|-165.92956122382|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745||154.90931159745|154.90931159745|154.90931159745|154.90931159745|154.90931159745|153.88535215336|153.41204814864|151.28116755964|149.49741019674|147.51679973185|147.51679973185|146.80006041767|146.80006041767|146.80006041767|146.80006041767|146.80006041767|146.80006041767|146.49392291335|146.49392291335|146.49392291335|146.49392291335|146.49392291335|146.49392291335|146.49392291335|146.49392291335|146.25547336238|137.08719723641|135.50688693721|-149.04004219179|-149.04004219179|-149.04004219179|-149.04004219179|-149.04004219179|-149.04004219179|-149.04004219179|-149.04004219179|-149.04004219179|-153.36232597598|-153.36232597598|-156.55145001156|-157.27607176474|-157.27607176474|-157.27607176474|-158.98397130625||-161.24719905474|-162.53743807054|-163.43911663604|-163.43911663604|-163.43911663604|-163.43911663604|-163.85345963982|-166.83107386195|-168.59477820911||-168.59477820911|-173.87586355781|-179.98152489768|-182.31644365653|-182.31644365653|169.46323972528|169.46323972528|169.46323972528|166.32693529995|164.15396765506|163.95358656551|162.6434126386|162.6434126386|162.6434126386||162.6434126386|161.38267077439|158.68964406112|157.95867004666|157.95867004666|157.95867004666|157.95867004666|157.95867004666|157.95867004666|154.95768822866|152.91831662708|152.91831662708|152.91831662708|152.91831662708|152.91831662708|152.91831662708|-168.91088600004|-168.91088600004|-168.91088600004|-168.91088600004|-168.91088600004|-168.91088600004|-168.91088600004|-168.91088600004|-168.91088600004|-175.580430347|161.80131477599|161.80131477599|161.70741140407|161.70741140407||159.86490739233|157.88685892107|157.88685892107|156.94174667644|156.94174667644|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|154.50831818629|153.54389314359|153.54389314359
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|-62.06053747952|-62.06053747952||-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.06053747952|-62.432513305434|-62.432513305434|-62.702516631825|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-62.751797542695|-63.283386294184|-63.78072470221|-63.891615485374||-63.891615485374|-64.471241208385|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703||61.735817104703|61.735817104703|61.735817104703|61.735817104703||61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.735817104703|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.240943728802|61.122159546081|60.432495889273|60.432495889273|60.432495889273|60.111106882721||59.928851456807|59.532689354338|58.804611494716|58.199011381661|58.084717691589|58.084717691589|58.084717691589|58.084717691589|57.689687027587|57.284097951931|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.991459571555|56.53356521575|56.059516567305|55.113907330914|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-57.828882052127|-58.067647750315|-58.980162734386|-59.506847931938|-59.765305174227|-59.765305174227|-59.947264134141|-59.947264134141|-59.947264134141|-60.63473811332|-61.101654637562|-61.549615874011|-62.377908086466|-62.55431373536|-62.55431373536|-62.55431373536|-62.55431373536|-63.098128932708|-63.859031087816|-64.289046483863|-64.289046483863|-64.289046483863|-64.289046483863|-64.289046483863|-64.289046483863||-64.289046483863|-64.289046483863|-64.780605958158|-65.136967630579|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.728641705618|62.437378994741|62.322646158843|61.969607267014|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|61.336844125368|60.743162012737|60.213235484937|60.000783227819|60.000783227819|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507|59.864023630507||59.864023630507|-63.392750740616|-63.392750740616|-63.392750740616|-63.392750740616|-63.392750740616|-63.392750740616|-63.392750740616|-63.392750740616||-63.392750740616|-63.392750740616|-64.256007536655|-64.256007536655|-65.172964895219|-65.172964895219|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298||-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-65.311496415298|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-67.438870778991|-68.114857743529|63.632502661105|63.632502661105|63.632502661105|63.632502661105|63.632502661105|63.632502661105|63.632502661105|63.21611267765|62.602148151632|62.602148151632||62.602148151632|61.919056892655|61.637559467181|61.261456124898|60.814952445159|60.38933433441|60.019457333221|60.019457333221|59.785348624524|59.785348624524|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-62.477654702652|-63.649616726226|-63.783164774604
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|349.95888122947|349.95888122947||349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|349.95888122947|345.94152052569|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-372.79450286506|-374.02426893047|346.20660913837|346.20660913837|346.20660913837||346.20660913837|345.72678352343|340.46696955349|-360.17290895418|-360.17290895418|-360.17290895418|-360.17290895418|-360.17290895418|-360.17290895418||-360.17290895418|-361.34854128277|-361.34854128277|-366.11551075419||-366.56006109518|-366.56006109518|-368.21273980664|-368.21273980664|-369.49051269477|-370.31045260899|-377.34510162663|-380.58636049947|-380.58636049947|-380.58636049947|-380.58636049947|-381.57981400711|-384.277011291|-388.02446004176|368.11534663922|368.11534663922|368.11534663922|368.11534663922|368.11534663922|368.11534663922|368.11534663922||365.89762127936|363.08985406095|361.79792957456|361.79792957456|361.79792957456|361.79792957456|361.79792957456|360.96923340858|359.66303983332|352.04592350458|341.97581554491|341.92701123642|337.7627480128|330.755797556|327.741098072|327.741098072|322.74233505667|318.91760373051|313.98510365944|313.3067805553|309.40143958998|301.26503066964|299.44385189422|291.16958793473|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-321.54713469861|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-322.48755231086|-325.47577799894|-331.77363733823|-343.41543403792|-348.08922445244|-348.08922445244|-348.74898884555|-348.74898884555|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385|-348.76523966385||-348.76523966385|-348.76523966385|-351.17582442576|-352.62590585609|-353.74044572932|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|334.88704673071|333.80994490803|333.29294754864|333.20599213575|325.7205641108|317.14840680551|316.43266107187|312.39296936046|311.65438910602|310.67433072327|308.68096016364|308.68096016364|308.46550166294|301.30112740381|299.62668134558|299.62668134558|299.62668134558|299.04939589884|296.26738161938|291.41709428249|282.35900015763|-305.92755957228|-305.92755957228|-305.92755957228|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422||-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-307.75231097422|-308.74091512055|-309.77793929735||-309.77793929735|-309.77793929735|-309.77793929735|-309.77793929735|-309.77793929735|-320.30345882486|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533||-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-329.05812080533|-335.63451114077|-335.63451114077|-335.63451114077|-335.63451114077|-335.63451114077|-335.63451114077|-335.63451114077|-335.63451114077|-340.89111874257|-343.18291317262|-343.76214256593|-346.02460522463|315.3230042913|315.3230042913|315.3230042913|315.3230042913|307.54945728276|-334.27713546656||-334.27713546656|-334.27713546656|-334.27713546656|-334.27713546656|-334.27713546656|-334.27713546656|-340.23153601645|-348.3697686831|-350.95696276204|-353.40830504647|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543|-355.26773279543
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|-323.87475362535|-328.78107119397||313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|313.2545505433|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.23723423539|-335.72447444483|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184||313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|313.00465111184|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|302.26712662486|300.59610001136|300.59610001136|300.59610001136|300.59610001136||298.86456316366|297.48729470984|290.54143687107|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|287.68373929419|279.1941534828|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|275.06504605114|273.62948537203|272.06166336638|269.89295909253|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-290.73692772715|-292.23826591537|-296.15987606434|-296.15987606434|-296.15987606434|-296.15987606434|-297.75487497546|-299.95375037964|-309.79748679063|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442|-311.54163731442||-311.54163731442|-311.54163731442|-311.85582382266|-318.04703555708|-318.9922641715|-327.39168505763|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|304.81888764646|300.33320992022|294.54745051628|293.9721631713|293.3850633073|293.3850633073|293.3850633073|293.3850633073|286.99645672111|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|286.60236705267|280.92626829637|279.62974750215|274.7353249834|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886||-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-293.61759043886|-296.55845484418||-300.1032731233|-300.39617593399|-306.72663347049|-308.99697114939|-311.35529753361|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133||-319.30340046133|-319.30340046133|-319.30340046133|-319.30340046133|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-319.74851840781|-320.25892473644|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006||-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-323.45674683006|-327.37822701944|-327.37822701944|-327.37822701944|-331.09414988109|-338.2235023771|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|309.19846488292|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776|-340.18706936776
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|-137.6375047625|-139.67527876308||-141.00697782757|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-141.56098791365|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.36280973271|-142.67256586106|-143.05555802843|-143.05555802843|-144.41514843328|-147.36849836092|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009||-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-147.85900992009|-149.40694892244|-152.94024008857|144.89814922441|144.89814922441|141.73869082253|141.73123850401|141.73123850401|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772|141.65247334772||141.65247334772|140.31886025859|139.22550160568|138.76933921356|136.2209271698|136.01785927666|135.41990097527|135.41990097527|134.1671240966|131.8113015005|131.8113015005|131.8113015005|130.16927610186|130.16927610186|130.16927610186|130.16927610186|129.55863322977|129.31426810957|128.46773486377|127.11076138021|125.75289845468|123.78033537337|122.68037260317|120.52679611073|118.48366944906|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.22505883663|-126.68173778817|-127.28859401594|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-128.53321467164|-129.22523933785|-129.26804199634|-129.98393249974|-130.34715059582|-130.69127547281|-132.40475471303|-132.69118061536|-132.69118061536|-132.69118061536|-132.69118061536|-132.73936696045|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.33084369201|-133.60387203979||-134.95084165408|-134.95084165408|-135.36554902211|-136.34727682687|-137.02086358177|-138.89428737547|132.13607808038|132.13607808038|132.13607808038|132.13607808038|132.13607808038|131.92397076205|130.57968898963|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-136.88117711458|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33292582608|-137.33624402977|-137.33624402977|-137.33624402977|-137.56804002101|-139.81560382109|-140.78400187206|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695||134.55352448695|134.55352448695|134.55352448695|134.55352448695|134.55352448695|133.90618596442|133.90618596442|133.90618596442|133.90618596442||133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|133.90618596442|131.55991369229|129.84164624133|-139.57167343266|-139.57167343266||-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-139.57167343266|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|-141.47117934721|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|130.8712752364|128.26474497295|125.66904714972|125.66904714972||125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|125.66904714972|124.90282480882|123.87314905245|123.56960036047|121.7423363448|121.70537575095|121.06541663639|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728|-128.95996425728
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|-165.59393580742|-166.01937266691||-166.01937266691|-166.01937266691|-168.09652552454|-169.73886781101|-169.77494881291|-170.16882655509|-171.23379252062|-171.23379252062|-171.23379252062|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-171.26565736951|-174.04517824585|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.71119204972|-175.92578433856|-177.04143019633|-177.82770316817|-179.99179001475||-179.99179001475|-180.76165772174|174.28010157898|174.28010157898|174.28010157898|174.28010157898|173.21957175323|173.21957175323|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349||173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|173.19443376349|172.72374150804|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|172.06548995471|171.86931392852|171.86931392852|170.55624586651|170.55624586651|170.55624586651|170.55027226949||169.41418615474|169.1224374362|167.49048631149|167.09426050669|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|166.34790887447|165.74745188391|164.34639327433|162.97210997902|161.70377141853|161.70377141853|157.88640617684|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-168.52571898495|-169.21246794633|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667|-169.46690685667||-169.46690685667|-169.46690685667|-169.46690685667|-169.86599998913|-170.29445097669|-172.93546215017|-172.93546215017|-172.93546215017|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-173.55772289127|-174.47024582592|-176.34082421955|-177.90592119094|-178.21156991186|-178.64611131022|-179.07670255579|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-180.04617082219|-181.1329659526|-183.00518402462|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523||172.57649231523|172.57649231523|172.57649231523|172.57649231523|172.57649231523|170.9274927838|167.5447238003|-178.35112755761|-178.35112755761||-178.35112755761|-178.35112755761|-178.99378845998|-178.99378845998|-180.77971938261|-182.15555554638|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842||-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-183.3182159842|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|-185.39557387449|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|176.36575044753|175.18067968291|174.69928418759|174.69928418759|173.86254185177|173.4767166612|173.15004615587||173.15004615587|173.15004615587|173.15004615587|173.15004615587|173.15004615587|172.88849936373|171.84833771263|170.71402828427|170.71402828427|170.71402828427|170.71402828427|170.71402828427|169.87559183143|168.99293749092|167.87903512581|166.09726114918|165.75719854143|165.75719854143|165.75719854143|165.36072622438|165.36072622438|164.43380518485|164.43380518485|162.33478048696|160.49642391617|160.00194603501|160.00194603501|160.00194603501
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|135.23217262904|135.23217262904||135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|135.23217262904|134.54124900677|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304|133.35584777304||133.35584777304|133.35584777304|132.04483268999|130.92036361985|130.4670774704|129.61336480914|-137.897171503|-137.897171503|-137.897171503||-137.897171503|-137.897171503|-137.897171503|-137.897171503||-137.897171503|-137.897171503|-137.897171503|-137.897171503|-137.897171503|-137.897171503|-139.71186034513|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927|130.16042580927||128.88936896153|127.48152388276|127.24930305041|127.24930305041|127.24930305041|127.24930305041|127.24930305041|127.24930305041|127.17002910549|126.01403007436|123.16726260617|123.16726260617|123.16726260617|121.11609941538|119.60492680465|119.60492680465|118.66158605058|117.55620368806|115.82967486743|115.57574542765|114.00416017908|111.70275228706|111.4779035591|108.01989216528|107.67808650335|107.67808650335|107.67808650335|104.64509797979|-112.6285438181|-112.6285438181|-112.6285438181|-112.7378234467|-115.4714681397|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-115.59417893971|-116.09305984107|-116.09305984107|-117.41812379191|-118.21897440299|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403|-120.8714687403||-120.8714687403|-120.8714687403|-121.7239091723|-122.10161767684|-122.10161767684|-122.73142435143|-122.73142435143|-122.73142435143|-123.79570730074|115.67544905896|115.67544905896|115.67544905896|115.67544905896|115.67544905896|114.25074097575|113.31915894549|112.82961613382|110.81457770362|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-116.7964443806|-120.20227226982|-121.4580645396|-121.4580645396|-121.4580645396|-121.4580645396|-121.4580645396|-121.4580645396||-122.56325691444|-122.56325691444|-122.95166609733|-122.95166609733|-122.95166609733|-122.95166609733|-122.95166609733|-123.7325916521|-123.7325916521||-123.7325916521|-123.7325916521|-125.73241342353|-125.86861879348|-126.91457369062|-131.42952815397|121.44667242308|121.44667242308|121.44667242308|121.44667242308|121.44667242308|121.44667242308|121.44667242308|121.44667242308||120.2590776896|118.860924877|-127.43000668535|-127.43000668535|-127.43000668535|-127.43000668535|-128.25712231382|-128.25712231382|-128.25712231382|-128.25712231382|-128.25712231382|-128.25712231382|-129.35731837663|-129.35731837663|-129.35731837663|-129.35731837663|-129.35731837663|-129.35731837663|-129.35731837663|-129.35731837663|-131.41646647358|-132.11551788012|-132.35390692463|-134.93101279725|-135.24695637479|-136.92776742515|-136.92776742515|-136.92776742515|-136.92776742515|-136.92776742515||-136.92776742515|-137.94529624049|-140.25556440469|-140.25556440469|-140.25556440469|-140.25556440469|-141.73063182959|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423|-144.09708054423
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|-273.93876729628|-273.93876729628||-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-273.93876729628|-275.09946447634|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315|261.24695888315||-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878|-273.61545987878||-274.76050277058|-277.46889427308|-277.98822793038|-278.21072083452||-278.21072083452|-278.21072083452|-278.90990929518|-278.90990929518|-279.48935302004|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052||265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|265.86948182052|264.31609192894|262.36427477781|259.13449455836|258.66221421562|258.66221421562|257.64631579053|257.64631579053|255.44367390354|250.94686911591|244.78373573101|242.22859539231|240.80617824352|237.95910216212|236.27455934816|236.02256811254|233.53118004393|229.4304686249|229.4304686249|225.89830172732|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-246.42629796039|-248.88922310947|-249.77746201752|-254.30217744243|-256.61603632384|-259.0114348775|-261.14825263353|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492|-264.59485757492||-264.59485757492|-264.59485757492|-264.59485757492|-265.32374209985|-266.13192685031|256.16255187523|256.16255187523|256.16255187523|256.16255187523|256.16255187523|256.16255187523|255.47949387776|255.29886730232|253.74042710241|251.10879568453|250.64405861824|250.64405861824|250.64405861824|250.64405861824|250.64405861824|250.64405861824|250.64405861824|250.64405861824|250.64405861824|250.64405861824|249.47170046667|246.25288834946|243.3054367213|243.07820577597|243.07820577597|243.07820577597|243.07820577597|243.07820577597|242.48411379893|242.24656238183|242.24656238183|241.24356438664|241.24356438664|241.24356438664|241.24356438664|240.69118305873|239.61797117338|237.43719497373|237.29577822873||235.0897500271|-248.01807348468|-248.01807348468|-248.01807348468|-248.01807348468|-248.01807348468|-248.01807348468|-248.01807348468|-248.01807348468||-248.01807348468|-250.22900668491|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459|235.24244362459||234.19535124683|230.56912298096|-247.81865748664|-247.81865748664|-247.81865748664|-247.81865748664|-247.81865748664|-253.48129080954|-258.95742834574|-258.95742834574|-259.93324193256|-259.93324193256|-261.04585029421|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.80024146263|244.0552694447|240.37667742119|239.80947888174||239.80947888174|239.18339633564|239.18339633564|239.18339633564|239.18339633564|238.54460673443|237.01143622189|237.01143622189|237.01143622189|237.01143622189|237.01143622189|236.69103722869|234.02448977694|228.60331831227|227.44590876114|224.90156769765|223.11062690961|222.76792475634|222.19410313418|222.19410313418|219.9651064216|219.66290477238|-237.13303576154|-237.13303576154|-237.13303576154|-237.13303576154|-242.22114531908|-243.76749639946
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|103.92754249978|103.39671283749||103.33896971669|103.33896971669|103.33896971669|103.33896971669|103.16774104399|-109.41133667854|-109.41133667854|-109.41133667854|-109.41133667854|-109.41133667854|-109.41133667854|-110.31703797344|-111.80294132369|-111.80294132369|-111.80294132369|-112.00937970631|-113.39208871515|-114.29714468565|-114.29714468565|-115.11980728562|-115.11980728562|-115.13756460012|-115.31132945817|109.89567235405||109.89567235405|109.89567235405|109.89567235405|109.89567235405|109.89567235405|109.89567235405|107.72897988883|107.27070958446|107.15267212515||107.15267212515|107.15267212515|107.15267212515|107.15267212515||106.40074870459|105.69916309109|105.44574281582|105.44574281582|105.44574281582|105.44574281582|105.44574281582|105.44574281582|105.38263531403|105.38263531403|105.38263531403|105.38263531403|104.39125930685|104.38797722209|104.38797722209|104.13003276734|104.13003276734|103.33337152168|102.93097069711|102.54468825625|101.54631872494||101.02050813391|100.48640859076|98.634899112349|97.033771060976|96.419864657768|96.419864657768|96.419864657768|96.419864657768|96.419864657768|96.419864657768|96.419864657768|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|95.058723318256|93.258304449891|91.822904571308|91.822904571308|89.591314885535|89.591314885535|89.591314885535|89.591314885535|88.200352771986|87.401504419367|86.436335643771|86.436335643771|86.423708051049|86.056416504475|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.168426433792|-90.54046876297|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492|-90.846987515492||-90.846987515492|-90.846987515492|-90.846987515492|-91.640317261001|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.144126690004|-92.727364209597|-93.04012834066|-94.432364585596|-94.927145744327|-94.927145744327|89.608993868471|89.608993868471|89.608993868471|89.608993868471|89.608993868471|89.608993868471|89.608993868471|89.608993868471|89.608993868471|89.608993868471|88.23518695905|88.23518695905|88.075786803323|88.066171235926|88.066171235926|88.066171235926|88.066171235926|88.066171235926||88.066171235926|88.066171235926|88.066171235926|88.066171235926|88.066171235926|86.614075098973|84.739529939207|-89.371608458052|-89.371608458052||-89.371608458052|-89.371608458052|-89.607540684583|-89.607540684583|-90.905043475763|-92.452825406013|-94.051195200745|88.524423182422|88.524423182422|88.524423182422|88.524423182422|88.524423182422|88.524423182422|88.524423182422||88.524423182422|88.524423182422|88.524423182422|88.524423182422|88.284911646241|87.243789158258|86.550313764357|86.550313764357|86.550313764357|85.586459907716|84.010795364585|83.371304151975|83.225643007796|83.225643007796|83.225643007796|83.225643007796|83.225643007796|83.225643007796|83.225643007796|83.225643007796|83.225643007796|82.887534465117|82.887534465117|82.887534465117|82.887534465117|82.887534465117|82.887534465117|82.887534465117|82.887534465117|82.887534465117||82.887534465117|82.887534465117|82.887534465117|82.887534465117|82.655871221007|81.680410619776|80.715736226021|80.36859451817|79.392882204569|78.897847270422|78.897847270422|78.483438173326|77.484931168062|77.354093747119|76.956209188015|76.106049013702|75.678521951667|75.300455533711|75.300455533711|74.82966917008|74.329488656118|74.329488656118|74.329488656118|-78.56911391289|-78.56911391289|-78.56911391289|-78.56911391289|-78.56911391289
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|-128.80698767315|-130.23296116591||121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797|121.31267645797||120.43241567568|119.96935134415|119.47622654708|117.61262357715|117.61262357715|115.39902197524|113.33335968305|112.88151101325|110.4777905064||108.35767493782|108.35767493782|108.35683162784|108.35683162784||107.80478787126|107.80478787126|107.80478787126|-111.76578898229|-113.53245814109|104.76976566649|104.76976566649|104.76976566649|104.76976566649|102.58418337875|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|102.58065303666|99.314554891131|98.207480864549|97.967314796713|97.967314796713||97.308688566715|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|96.918532919126|94.971705939193|92.816894453785|88.24710752569|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-96.78134389037|-105.69145572488|-105.69145572488|-105.69145572488|-106.16393097578|-106.25991915264|-108.8610210264|-111.84113182892|-113.05626153802|-113.20884061565|-113.20884061565|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419|-113.31952388419||-113.34601700911|-113.34601700911|-115.0722375778|-115.76868701321|-115.76868701321|-118.75170929382|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|109.2823994111|108.89821502356|107.44412985542|106.45479379733|106.45479379733|106.08870161294|106.08870161294|106.08870161294|105.75509438984|105.75509438984|104.71380019603|104.71380019603|104.71380019603|103.35783487357|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348|-113.50183013348||-113.50183013348|-114.96430358256|-117.01920656987|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-117.31797869925|-119.37454156822||-119.37454156822|-120.43726740883|-122.50995766732|-122.50995766732|-122.84353189571|110.51414823457|110.51414823457|110.51414823457|108.91895796433|108.91895796433|108.91895796433|108.83328932275|-119.63913919606|-119.63913919606||-119.63913919606|-119.63913919606|-119.63913919606|-119.63913919606|-120.73960031048|-121.3528903698|-121.68043133672|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-122.46422809436|-124.43692147814|-126.45130642346|-128.09724837864|-129.29916881548|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-135.12750360076|-137.04556021761|126.32587701544|126.32587701544|126.32587701544|126.32587701544|124.09430314948|-135.90128734245||-135.90128734245|-135.90128734245|-135.90128734245|-135.90128734245|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.91695761293|127.12539730701|123.02925790763|123.02925790763|123.02925790763|123.02925790763|123.02925790763|-131.56892196214|-131.56892196214|-131.56892196214|-131.56892196214|-131.56892196214|-132.5785258774|-135.9268333483|-135.9268333483|-135.9268333483|-135.9268333483
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|-143.64645349996|-143.64645349996||-143.64645349996|-143.64645349996|-143.83629219819|-143.83629219819|-143.83629219819|-143.83629219819|-144.86532246061|-145.64507840947|-146.65866442605|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-147.73071911852|-148.28162625444|-148.28162625444|-149.00014001145|-149.45423843554|-149.45423843554|-151.9013861781|-155.1187522815|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217|147.59960235217||147.59960235217|147.59960235217|147.59960235217|147.59960235217||146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.82495419634|146.06661136562|145.78734830148|144.91094815208|143.91160834579|143.5284511066|143.18354039825|143.18354039825|143.18354039825|143.18354039825|141.04266709147|141.04266709147|141.04266709147|140.86962688034||139.77737540741|138.64068730163|136.91187935723|134.91486317198|134.42471040416|134.42471040416|134.42471040416|134.42471040416|133.15256959783|132.73643241312|130.32214753259|129.61128168226|128.86642042929|127.9679533092|127.9679533092|127.9679533092|127.9679533092|127.89828131904|126.83309198209|124.97121372034|123.87079471802|123.50678478287|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-130.81271222621|-132.9152388417|-135.37081684926|-135.56822409385|-135.56822409385|-135.56822409385|-135.56822409385|-137.94747219873|-139.62331115749|-142.06867930124|-142.23805466049|-142.23805466049|-143.09729004296|-144.05864970322|-144.3129453354|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.67200972051|-144.68611448573||-145.70952086153|-145.70952086153|-146.6472542518|-148.23917057709|-148.88741104024|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|-150.43898232283|138.9283524321|137.25039257457|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.15189686429|137.04322073869|136.784925068|136.59080004763|136.59080004763|135.04631582984||135.04631582984|133.25828917667|133.25828917667|133.25828917667|133.25828917667|133.22203554759|-143.96049101289|-143.96049101289|-143.96049101289||-143.96049101289|-143.96049101289|-143.96049101289|-146.32721522048|-149.70913571997|-151.69236532498|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805||-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-152.98779561805|-154.44533494101|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-161.82675631897|-164.08361650459|-164.84144434507|-164.84144434507|-164.92549890473|-165.39471598681|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|155.28542475188|153.75269989928|151.77438115038|151.77438115038||151.77438115038|151.73154183403|151.53337394943|151.52820070309|151.26077120086|149.31197020501|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|147.12259953771|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.38183923358|-155.57149617534|-157.26277115456|-159.92196605064|-160.85829445894
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|161.00442374509|161.00442374509||161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|161.00442374509|155.50270020477|152.0191075748|150.46789778005|150.37545265899|146.13216511128|143.02754282507|143.02754282507|141.53393040269|134.74759639351|134.74759639351|134.74759639351|134.74759639351||134.43767424257|133.86274546894|133.86274546894|133.86274546894|132.03236112896|-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-142.45599192109|-142.45599192109||-142.45599192109|-142.45599192109|-143.18922907587|-143.18922907587|-143.68109243972|-144.58206768679|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-148.05453394156|-151.31003462718|-153.07004088214|-160.02171070102|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972|-163.32199726972||-163.32199726972|-163.32199726972|-163.32199726972|145.76271783978|145.76271783978|145.76271783978|145.76271783978|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-159.77897048094|-164.95135937905|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|147.88276051168|143.68203129906|141.31851063039|141.31851063039|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-157.08433190529|-158.26314673097|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-161.30484303282|-162.16259414671|-162.37037177389|-162.37037177389|-162.37037177389|-162.37037177389|-165.35825703883|-165.35825703883|-165.35825703883|-167.05713725708|-167.05713725708|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-169.27898534168|-170.32921317803||-171.71668968362|-171.71668968362|-177.52521642229|-180.40746194544|-182.5452317311|-188.03805978524|-188.03805978524|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|174.09720976342|171.45155700034|171.45155700034|169.50894571219|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|164.92324175631|163.45888556149|160.7070488997|-179.39590714933|-179.39590714933|-179.39590714933|-179.39590714933|-183.46488988136|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327|-186.85940360327||-186.85940360327|-187.47266938178|-190.44835805266|-190.44835805266|-193.66372330287|167.29653355395|167.29653355395|165.16667807671|163.01898269623|163.01898269623|163.01898269623|158.0272013343|-178.41172206597|-178.41172206597||-178.41172206597|-178.41172206597|-178.41172206597|-178.41172206597|-180.77635476541|-180.86871320759|-180.86871320759|-185.38024120369|-186.53545923208|-186.53545923208|-186.53545923208|-186.53545923208|-189.99105930301|-190.51185904575|-190.51185904575|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-192.37056497545|-193.80452043713|-197.46496584351|-205.68273758816|-207.50323893601|-207.50323893601|-207.50323893601||-213.83414911754|-214.13239706366|-215.39863763435|-215.39863763435|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|196.30167217608|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914|-219.70934779914
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|-509.0942507908|-509.0942507908||-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-509.0942507908|-511.4588846813|-512.13709456505|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-516.89727362303|-517.47749353532|-517.47749353532||-517.47749353532|-517.47749353532|-517.47749353532|-517.47749353532|-521.65442904872|-521.65442904872|-528.46212365277|-541.13903869133|-547.90285643981||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642||-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-553.64066739642|-554.52888621846|-566.82430839052|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|521.47855726073|514.73895481769|508.90329560907|508.13505352505|504.05162081904|504.05162081904|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-536.87320698504|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-540.65551070879|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-542.28231696283|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477|-547.37199968477||-547.37199968477|-547.37199968477|-550.8452652205|-554.58920121071|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|523.0673018409|518.9631431316|517.88125522652|517.211957169|513.78717083448|510.79942729024|510.79942729024|510.79942729024|510.79942729024|506.85712461502|506.62815534113|506.62815534113|506.62815534113|505.70870796772|505.70870796772|505.70870796772|502.02274043396|497.81049030596|497.81049030596|490.17556919847|486.77186847951|486.77186847951|486.77186847951|486.77186847951|484.93481059897|483.16757452078|477.46042536538|477.46042536538|477.46042536538|477.46042536538|477.46042536538|473.62989360801|472.4251019605|472.4251019605||472.4251019605|472.4251019605|469.44956600754|468.40227013262|458.47531594868|455.31172869671|455.31172869671|-490.54938550995|-490.54938550995||-490.54938550995|-490.54938550995|-498.54572090624|-498.89051081867|-509.75028851|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312||-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-516.74640129312|-521.91433809315|-523.30766642618|-523.30766642618|-523.30766642618|-523.30766642618|-532.13815979957|-532.13815979957|-532.67906088298|-536.1650718524|-540.00072306397|-540.00072306397|-540.00072306397|-543.52359155816|-551.22798929842|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.7565567199|510.15574833317|510.15574833317||510.15574833317|510.15574833317|510.15574833317|510.15574833317|510.15574833317|499.8703261102|491.87237365652|485.40679960049|485.40679960049|485.40679960049|485.40679960049|485.40679960049|481.49491145038|481.49491145038|480.68379918098|476.47089747322|473.49648815777|473.49648815777|472.29609252773|468.57339850357|462.47157193214|458.75893551542|455.456882018|454.30836935242|454.30836935242|454.30836935242|454.30836935242|454.30836935242
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|-41.589405559621|-41.917116508574||-42.216748720445|-42.216748720445|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|-42.351299409199|39.699625236624|39.699625236624|39.699625236624|39.699625236624||39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|39.699625236624|38.804749204973|38.350831034294|37.425925575485||37.01991561915|36.75685187474|36.680111473303|36.504569761732||-39.202988858336|-39.202988858336|-39.202988858336|-39.202988858336|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.204278437402|-39.975310714274|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368|37.092668445368||36.863045878199|36.863045878199|36.521718337566|36.259647320693|36.259647320693|36.259647320693|36.259647320693|36.259647320693|35.829608439279|35.786507393334|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.285701832386|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-38.585776651621|-39.098640800317|-39.68765637698|-40.101287389488|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-40.868785638087|-41.321428266358|-41.55077258167|-41.55077258167|-41.55077258167|-42.022017914027|-42.367497609688|-42.628887572369|-42.96876379128|-43.200846207094|-43.240891506584|-43.240891506584|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.368615804158|-43.381239663718|-43.45804210411||-43.777826052092|-43.820684571159|-44.23441520785|-44.956018618463|-45.236685412591|-45.449653035474|-45.549830402946|-45.549830402946|-45.9992544011|-46.501394889501|-46.566549139715|-46.645052624518|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.309115468957|-47.514572633083|-47.599527055219|-47.838364581482|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-48.284433392567|-49.010760020197|-50.468622948263|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.511765600106|48.460336490337||48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|48.460336490337|-51.417806926408|-51.417806926408||-51.417806926408|-51.417806926408|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|49.104096511837|48.603374167544|48.440132237784|48.440132237784|48.440132237784|48.440132237784|48.181205433068||48.086344151656|48.086344151656|47.538248491464|46.797868387417|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-50.210665809014|-51.025983292635|-52.259424058128|-52.591026773639|-53.675587431797|-54.136206909692|-55.761341621121|52.549619937782|51.730133772828|51.58426091305|51.58426091305||51.58426091305|51.578686112615|51.578686112615|51.578686112615|50.625986074677|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.286876861058|-53.417641100842|-53.507036344453|-53.507036344453|-53.841435053|-53.965291343408|-54.287256808498|-54.484172815988|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732|52.104708039732
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|219.1754172444|219.1754172444||219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.1754172444|219.12546530031|217.82326302028|217.82326302028|217.82326302028|217.82326302028|217.19363259713|216.75764899165|216.20468354999|216.20468354999|213.40544863175|213.40544863175|213.40544863175|213.40544863175|212.59160678157|212.59160678157|212.59160678157|212.59160678157||210.84168228407|210.84168228407|209.37519734987|208.32433118507|208.32433118507|203.61758115208|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438||202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|202.65921852438|198.93533520302|198.93533520302|198.93533520302|198.82731929974||196.83841277445|196.75424170446|196.75424170446|196.75424170446|193.94658941038|193.94658941038|193.94658941038|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|192.10096076819|190.98870366252|188.44054130091|185.77088359742|178.86153458389|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-191.71586531059|-195.01302420713|-195.23206336871|-196.35173721198|-199.13360426032|-203.86010723207|-204.98011843466|-205.31941075707|-205.31941075707|-210.92489629746|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851|-211.35310303851||-211.53390240576|-211.53390240576|-214.07794915202|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.94280363957|199.81030191436|199.81030191436|199.81030191436|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.23925591309|199.18083742812|196.68871920589|194.22134487367|193.19650111967|193.11444511208|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397|-206.29713296397||-206.29713296397|-207.55654578191|-209.69382004657|-209.69382004657|-211.12035947286|198.6079766981|198.6079766981|198.6079766981|198.01706546523|198.01706546523|195.88341441395|195.69545486506|-214.78962867597|-214.78962867597||-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-214.78962867597|-216.44052717248|-216.44052717248|-218.6889197248|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-222.40249747451|-224.5056012385|-226.70835367381|-226.70835367381|-226.70835367381|-226.70835367381|-226.70835367381||-226.70835367381|-226.70835367381|-229.61627648869|212.48251034031|212.48251034031|212.48251034031|212.48251034031|212.48251034031|212.02946298663|210.919126834|210.919126834|210.919126834|210.919126834|203.83735989368|201.34581871867|200.5887359294|200.5887359294|200.5887359294|197.3410890006|195.2267610125|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698|-213.6034564698
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|139.48680369922|139.48680369922||139.48680369922|139.48680369922|139.48680369922|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.39861784529|-146.98040380027|-147.82536581078|-147.82536581078||-147.82536581078|-147.82536581078|-147.82536581078|-147.82536581078|-147.82536581078|-147.82536581078|-147.82536581078|-147.82536581078|-147.82536581078||-147.82536581078|-149.07624857204|-149.30138442005|-150.10824456231||-150.10824456231|-150.10824456231|-150.10824456231|-150.10824456231|-150.10824456231|-151.3281015292|-152.63177849354|-153.48564133653|-153.48564133653|-153.48564133653|-153.48564133653|146.60147255698|146.60147255698|146.60147255698|146.60147255698|146.60147255698|146.60147255698|146.60147255698|146.60147255698|146.60147255698|145.25131743527||145.0037907823|143.81471223125|142.75248431375|140.80776319692|139.14043518581|139.14043518581|137.85938110924|135.24943411635|135.24943411635|135.24943411635|135.24943411635|135.24943411635|135.17152394588|135.17152394588|135.17152394588|135.17152394588|135.17152394588|134.93280950448|133.58422094872|133.38886607014|132.85540732104|131.14823022108|130.36275424141|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-137.14087230516|-138.23837801431|-138.50704360672|-138.50704360672|-138.50704360672|-138.50704360672|-138.50704360672|-138.50704360672|-138.50704360672|-138.50704360672|-138.50704360672|-138.90699615157|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141|-140.22216788141||-140.4559613037|-140.4559613037|-140.4559613037|-140.4559613037|-140.4559613037|-142.021191116|131.76591217786|131.76591217786|131.76591217786|131.76591217786|131.76591217786|131.76591217786|131.76591217786|131.2287940214|124.11979327709|122.79714410074|122.31322695297|122.31322695297|122.31322695297|122.31322695297|122.31322695297|122.31322695297|122.31322695297|122.31322695297|122.00525396711|119.42680908183|-130.83588186534|-130.83588186534|-130.83588186534|125.5535803235|125.4738962823|124.65343673293|123.4510401362|122.15671821367|121.81856765495|121.54952748336|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761||-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761|-128.54128210761||-128.54128210761|-128.54128210761|-128.54128210761|-128.67688690532|-130.21264962475|-131.33405525729|-132.97450672305|-133.00753581863|-133.00753581863|-134.05431186236|-134.05431186236|-134.05431186236|-134.05431186236|-134.05431186236||-134.05431186236|-134.05431186236|-134.05431186236|-134.05431186236|-134.05431186236|-134.05431186236|-135.67085617424|-140.81878543829|-148.45420282124|-157.45730649393|-157.45730649393|-158.91866876197|-159.37963826471|-160.86681490269|-160.98298798479|-160.98298798479|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.92597361145|151.00690980021|148.96847820456|148.96847820456||148.96847820456|148.96847820456|148.96847820456|148.96847820456|148.96847820456|147.45496686493|144.50911472676|144.35663677187|143.84736883344|142.43637532329|141.70511446104|140.89123927339|139.64527650657|136.93030617836|136.83958465473|136.83958465473|136.83958465473|136.83958465473|136.83958465473|136.48965996521|136.45365454554|136.45365454554|136.22850722074|134.44056530793|133.94118140361|132.99158896794|132.99158896794|132.99158896794
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|-110.47445560575|-111.90051180654||103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.89790402822|103.38198451392|103.37963847521|103.37963847521|103.37963847521|103.25009175807|101.29125044969|101.29125044969|101.29125044969|101.29125044969|99.605925911307|96.834275741974|96.532654845174|96.532654845174|93.671906669334|92.759195314289|92.759195314289|92.759195314289||91.509129637113|91.509129637113|88.382753497617|86.993059933469|86.585063947886|84.877847050792|-93.527247486945|-93.527247486945|-93.527247486945||-93.527247486945|-93.527247486945|-93.527247486945|-94.281805408503||-94.281805408503|-94.281805408503|-96.016201617424|-96.016201617424|-96.98268829684|-98.996874664675|-100.91847106974|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133||-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.31539630133|-101.34977191508|98.167180084263|98.167180084263|98.167180084263|98.167180084263|98.167180084263|98.167180084263|96.84575761587|96.086674416881|96.086674416881|95.774083787447|93.895597332325|92.016801482667|91.489639573429|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-101.98625805975|-103.06639833584|-105.47821818606|-105.69864351076|-105.69864351076|-105.69864351076|-105.69864351076|-105.69864351076|-105.69864351076|-107.04278128817|-107.04278128817|-107.04278128817|-108.52042498273|-108.91157907559|-112.30619848121|-115.34743963732|-116.54326806084|-117.2583269015|-117.68280515572|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706|-118.79557769706||-119.75697858749|-119.75697858749|-121.33331169484|-121.94807332752|-122.16993346477|-124.38422267216|-124.38422267216|-124.38422267216|-124.38422267216|115.47040883158|115.47040883158|115.47040883158|115.47040883158|115.47040883158|113.93545469812|111.32222296984|111.259610995|103.22476732327|101.36014493397|101.36014493397|100.57554727046|100.57554727046|99.445605653832|97.625116765841|97.096288933074|96.719675979919|95.790749613782|94.957756314325|94.957756314325|94.957756314325|94.957756314325|94.437262095398|93.550523269382|90.193316870494|-99.303483135193|-99.303483135193|-99.303483135193|-100.30210954027|-102.49750774521|-102.49773821528|-102.49773821528|-102.49773821528|-102.49773821528|-102.49773821528||-102.49773821528|-102.49773821528|-102.49773821528|-102.49773821528|-102.49773821528|-102.49773821528|-102.49773821528|-102.6030425462|-103.81643331413||-104.4301064795|-104.4301064795|-105.08920265934|-105.08920265934|-106.7235630541|-110.89729102773|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528||-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-113.9674972528|-115.06355432005|-115.06355432005|-115.06355432005|-115.06355432005|-115.06355432005|-115.06355432005|-119.77061625025|-120.37134121698|-120.37134121698|-121.84315775546|-123.75893760747|-123.75893760747|-123.75893760747|-123.75893760747|-125.48478842915|-125.923744956|-126.90693875522|-129.2938200762|-130.32424574981|-131.92027188551|-135.84085571778|-137.31337391019|-138.13518147557|-138.13518147557||-141.07610343332|-141.07610343332|-141.07610343332|-141.07610343332|-142.01290070608|-142.04934286624|-142.90036916236|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-143.90733799746|-145.91744313185|-145.91744313185|-146.77718425023|-146.77718425023
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|-108.50332400318|-110.66424673924||-111.67229163789|-112.09142269187|-112.40191273217|-113.23576953152|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278|107.67499305278||107.67499305278|107.67499305278|107.67499305278|107.4491046432|107.04178020726|105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567||105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|105.68148163567|102.31942673535|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.88299679423|101.16159631436|101.16159631436|101.16159631436|101.16159631436||99.310333269894|98.200346839355|98.200346839355|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|98.13466807292|96.410742133703|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-103.61388354411|-105.87265136629|97.971822245259|97.971822245259|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.73411680484|-104.80707387156|-105.03313731293|-106.10571224535|-106.55467830593|-106.7071409854|-107.70749014315|-108.77554427764|-108.77554427764|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|102.70430262238|101.34255560405|-107.76699561328|-107.76699561328|-107.76699561328||-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-107.76699561328|-110.00610605048|-110.41067235521|-110.90352543252|-111.68780674821|107.0632871506|107.0632871506|107.0632871506|107.0632871506|107.0632871506|106.56864949039|105.81159239408|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208|-111.42992409208||-111.42992409208|-111.42992409208|-112.8645885665|-112.8645885665|-115.60812761594|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.65690788464|108.24989853122|107.82790203509|107.82790203509|107.82790203509||107.82790203509|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.45305607585|-116.96339938671|-118.38155521321|-119.55395257658|-121.53618628806|-121.53618628806|-121.53618628806|-121.53618628806|-121.53618628806|-124.63782593747|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938||-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.88513945938|-124.98959816166|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.28576676584|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.3333996327|-125.58044184924|-126.0549386263|-126.09410351384|-126.09410351384
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|144.46598231456|144.46598231456||144.46598231456|144.46598231456|144.46598231456|144.46598231456|144.10503970507|144.10503970507|-151.93027918496|-151.93027918496|-151.93027918496|-152.78735696225|-152.78735696225|-152.78735696225|-153.93133598042|-153.93133598042|-153.93133598042|-154.82894024001|-155.9470601507|-155.9470601507|-156.83368571025|-158.07471214967|-158.07471214967|-158.79885330948|-160.63446893463|-162.55162248211||-162.55162248211|-163.75180360561|-166.78533767865|158.26708024457|158.26708024457|158.26708024457|156.92304843913|156.92304843913|156.92304843913||156.92304843913|156.92304843913|156.92304843913|156.92304843913||156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.92304843913|156.51325785752|156.51325785752|156.51325785752|155.33195185259|154.63679620458|154.63679620458|152.45490817708|151.91545380135|150.45358749353|150.45358749353|150.45358749353|150.45358749353||149.7807873192|148.20536681707|145.61961059102|143.93266126324|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|143.39408465985|141.7373154071|139.71088282305|139.71088282305|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-148.04853548238|-149.21763731847|134.6310339223|134.6310339223|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|134.20144131322|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332|-142.3481962332||-142.3481962332|-142.3481962332|-142.3481962332|-143.11056837869|-143.45623032067|-145.97017771903|-146.21569344406|-146.39432416364|-147.74591197355|-149.18284932618|-149.18284932618|-149.18284932618|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-149.5270817772|-151.75620153385|-152.85663017037|-152.85663017037|-152.85663017037|-154.40126401852|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917|144.24140179917||144.24140179917|144.24140179917|144.24140179917|143.28907198137|143.28907198137|140.06785874042|137.86317766676|-148.23566219505|-148.23566219505||-148.23566219505|-148.23566219505|-148.38407232691|-149.45130520318|-151.15550465556|-153.84377548398|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-156.69645173742|-157.72772235555|-159.49663395001||-160.81514913852|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-161.89941115055|-168.30854021777|-168.30854021777|-168.30854021777|-168.30854021777|-170.13949231825|-170.63394152924|-170.63394152924|-171.60493201464|-173.97214076899||-173.97214076899|-173.97214076899|164.02003964739|164.02003964739|164.02003964739|160.88290860208|157.57157555721|155.78146297691|155.78146297691|155.78146297691|155.78146297691|155.45018442205|154.73408739358|153.35325870139|153.35325870139|151.76029310869|151.53341225144|151.53341225144|151.53341225144|149.56934365693|148.4870521698|146.05561321683|145.26540150584|142.38655604192|141.46672120434|140.43562664361|140.43562664361|140.43562664361
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|-289.0859693339|-290.36719235342||270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|270.18336763588|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711||-285.52005380711|-285.52005380711|-285.52005380711|-285.52005380711|-286.85007300997|-296.39367989063|-306.26366588956|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|281.77603619345|276.3265864525|276.3265864525|276.3265864525|276.3265864525||273.70900251178|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|268.87499558957|263.97112207977|261.09201823968|258.16777051045|-285.03653203245|-285.03653203245|-285.03653203245|-285.03653203245|-287.19558314478|264.75439235491|264.75439235491|264.75439235491|262.03155784388|259.66895505874|258.9779974828|255.93777030153|250.54753137345|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-272.47381855951|-275.78063834493|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-279.67986428103|-288.4376269111|-289.84232033145|-289.84232033145|-292.46959027405|-292.46959027405|-297.34399868775|-299.99965410021|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853|-303.16502915853||-305.25559189282|-305.25559189282|-310.79386851481|-312.24544384404|-313.2143827271|-321.95542545578|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|303.63667119608|302.12489121342|299.75720334477|299.06883372672|298.36313522533|291.15059294764|291.15059294764|288.70078022175|288.70078022175|283.98087281312|283.57538745353|283.57538745353|283.57538745353|277.0632594156|271.89746719463|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076||267.61565026076|267.61565026076|267.61565026076|267.61565026076|267.61565026076|263.51625833281|-298.67155091492|-298.67155091492|-298.67155091492||-298.67155091492|-298.67155091492|-299.8238864618|-299.8238864618|-304.19820189006|281.31851537654|281.31851537654|281.31851537654|281.31851537654|281.31851537654|277.51947570321|274.11941120887|273.67100411282|271.59334522736||269.7142634552|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-302.78728755519|-303.22032805069|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-307.4274901137|-314.63219692809|-318.90633744777|-320.54870149362|-324.95134143551|-330.0982739674|-330.0982739674|-330.0982739674|-330.0982739674|-332.54063452633|-332.54063452633|-332.54063452633|-335.95681295298|-337.16923851329|-338.63778780421|-338.63778780421|-338.63778780421|-338.63778780421|-338.63778780421||-345.64254865073|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|323.83434065951|321.9331520837|318.61056716273|318.61056716273|316.45534141671|315.84148246062|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367|-332.70313982367
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|179.70289245328|179.70289245328||179.70289245328|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|179.52809178041|178.54842924196|177.68999927664|177.68999927664|177.68999927664|175.76944126712|172.7110460558|171.39589545887|169.81126411934|166.62085224279|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524|-180.48082970524||-180.48082970524|-180.87303117695|-180.87303117695|-180.87303117695||-180.87303117695|-181.4744851212|-183.43141206158|-183.43141206158|-185.24012918106|-185.24012918106|-191.30514367014|-193.91191644624|-193.91191644624|-193.91191644624|-193.91191644624|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712||177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|177.71617259712|171.10937061686|171.10937061686|168.07601065616|168.07601065616|168.07601065616|168.07601065616|168.07601065616|165.17444923168|164.93764540532|164.93764540532|164.93764540532|161.58349998106|157.04654330096|157.04654330096|157.04654330096|157.04654330096|157.04654330096|152.41813022928|152.41813022928|152.41813022928|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-170.28609332162|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-171.22783906215|-177.12752148244|159.88948439849|159.88948439849|159.88948439849|-171.69510849622|-171.69510849622|-171.69510849622|-171.69510849622||-174.87612049259|-174.87612049259|-178.03846456914|-181.27216779926|-181.27216779926|-189.45352493104|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|174.37794500295|171.9493832688|171.41625861111|170.61639106475|169.67627385151|168.65030556798|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|168.09673252077|166.85220358075|162.75500179426|162.75500179426|162.75500179426|162.75500179426|162.75500179426|160.43056229635|156.82952169891|154.67223924526|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734||-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-164.7109716734|-169.65329640008|-172.76532546787||-172.89842088254|-178.0026891235|-181.30758298516|-181.30758298516|-182.5023186326|168.8031286021|168.8031286021|168.8031286021|168.8031286021|167.67375498568|164.82251157534|162.56779341976|-178.46242830997|-178.46242830997||-178.46242830997|-178.46242830997|-178.46242830997|-178.46242830997|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-179.88419329436|-180.46354661288|-181.61060572004|-182.55456045309|-185.78228884979|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404||-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-186.66817621404|-188.18019013067|-195.21910333258|180.76183337287|180.76183337287|180.76183337287|180.76183337287|180.76183337287|178.32759199226|176.9878763632|176.60547773654|176.60547773654|176.60547773654|174.91442258948|174.69880759047|173.10954037559|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991|-189.68017538991
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|-154.19614889095|-157.23488979284||144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|144.82369709199|141.76632627056|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|-154.75187618022|144.17684506177|144.17684506177||144.17684506177|144.17684506177|144.17684506177|144.15182907393|144.15182907393|144.15182907393|142.28885877048|-152.10671081166|-152.10671081166||-152.10671081166|-152.10671081166|-152.10671081166|-152.10671081166||-152.10671081166|-152.10671081166|-152.13099330861|-152.13099330861|-153.60061085026|-153.60061085026|-154.78088434318|-157.25014133562|-158.79298641198|-158.79298641198|-160.43998561428|-162.17390333044|-162.17390333044|-162.696009804|-165.38584070948|-165.38584070948|-165.38584070948|-165.38584070948|-165.87148889731|-168.20023725296|-168.20023725296||-169.81581706763|-171.0675501382|-171.0675501382|-172.13617309328|-175.94824031985|-181.27082532419|-194.19340824972|-194.19340824972|-194.19340824972|-194.19340824972|-194.19340824972|177.54932105996|177.54932105996|177.54932105996|177.54932105996|177.54932105996|177.54932105996|177.54932105996|174.88646791222|172.77495763304|168.00327849391|164.7075417307|161.77726838621|160.13560907972|160.13560907972|160.13560907972|160.13560907972|156.30121233874|155.85190500609|155.05641478511|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-170.97023589503|-173.48352294901|-173.48352294901|-173.48352294901|-173.48352294901|-174.65279913985|-177.50610765972|-180.00409362393|-180.00409362393|-181.95842878109|-182.35018477711|-183.65144957738|-186.46897972113|-186.58710623773|-186.58710623773|-186.58710623773|-186.58710623773|-186.58710623773|-186.58710623773||-186.58710623773|-186.58710623773|-186.707347351|-187.15426832403|-189.37987397738|-196.27690414398|-197.71716545918|-199.90516417665|195.59558878083|195.59558878083|195.59558878083|195.59558878083|195.59558878083|195.46621375767|190.49885279037|187.20205631628|184.72840140014|181.88239142795|181.49492701066|181.49492701066|180.03499159679|180.03499159679|180.03499159679|179.7083267091|178.37357498521|177.4919879282|177.4919879282|177.4919879282|177.4919879282|177.4919879282|177.4919879282|175.58516270884|175.58516270884|173.52463231891|173.18318418624|173.18318418624|168.81519841223|168.57255098591|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147||-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147|-185.03191961147||-185.03191961147|-185.03191961147|-189.41690798708|-190.22025861683|-192.8317526705|-199.7508348764|-204.87259529045|-206.21427078171|-207.2405494663|-207.2405494663|-207.2405494663|-207.2405494663|-207.2405494663|-207.2405494663||-207.2405494663|-207.2405494663|-207.2405494663|-207.2405494663|-210.00311702853|-217.00077697044|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-220.69597723922|-222.16024889373|-227.028610594|-232.63512376385|211.84599360358|211.84599360358|211.84599360358|211.84599360358|211.84599360358|210.7933254124|205.84947653247|205.84947653247||205.84947653247|205.84947653247|205.84947653247|205.84947653247|203.86970594672|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978|-220.06870992978
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|-173.31719457626|-175.16328114403||-175.58932331331|-175.58932331331|-176.75148167353|-177.73480414992|-177.73480414992|-177.73480414992|-180.41478093073|166.87025378694|166.87025378694|166.87025378694|166.87025378694|166.87025378694|163.57084150833|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414|161.30311296414||161.30311296414|161.30311296414|161.30311296414|159.27402684899|156.73224256008|153.2119326853|152.35337896396|152.35337896396|149.68874687674||148.98132601319|148.98132601319|148.98132601319|148.98132601319||148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.98132601319|148.92154747179|148.66163355698|145.85904043902|145.724183449|145.724183449|145.724183449||145.724183449|143.73965092153|142.15104831259|142.15104831259|141.86002370019|141.86002370019|141.86002370019|141.86002370019|141.86002370019|137.05452835449|130.39903664746|130.39903664746|122.91059478299|115.63857370914|115.63857370914|115.63857370914|115.63857370914|114.9167479045|114.90249914668|114.05499664437|113.65443734208|111.70795747147|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52725220862|-123.52861871921|-125.21372536331|-125.21372536331|-126.50413691898|-126.97932166413|-130.56480449389|-132.95714981927|-132.95714981927|-132.95714981927|-132.95714981927|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518|-134.61616837518||-135.52792689261|-135.52792689261|-138.33713899119|-138.83293772256|-139.53104327029|-143.16377982019|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.6572792067|131.08096925882|131.08096925882|130.56940886342|128.33822851008|126.70109801631|124.37621238872|121.13828117667|121.13828117667|119.79986233547|119.79986233547|118.22261857804|118.12124940882|117.64971544488|115.77246519972|112.5144030987|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-123.9220766443|-125.21225975818|-128.91201282945|-129.07057016654|-129.12290098168|-129.12290098168|-129.12290098168|-129.12290098168||-129.12290098168|-129.12290098168|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.54774148151|-129.70981360819||-129.70981360819|-129.70981360819|-133.70119155368|-133.70119155368|-134.64965463701|123.14908386145|123.14908386145|123.14908386145|123.14908386145|122.58454996649|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204||-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-135.70103035204|-138.24447801634|-140.43053413017|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-141.83782598948|-143.12471762442|-143.12471762442|-143.12471762442|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008|-144.84282084008||-145.97465216697|-145.97465216697|-146.60322747827|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|133.22822835255|132.89677299182|129.07795432831|129.07795432831|129.07795432831|129.07795432831|129.07795432831|127.50584147626|127.50584147626|125.37204364333|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066|-142.58505072066
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|-72.045585033913|-72.472871327422||-73.173190567252|-73.182885243271|-73.182885243271|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-73.85078844629|-74.041150353598|-74.328945390064|69.449567638003|69.201361274964|69.201361274964|69.201361274964|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314||69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|69.004686837314|68.656713821415|68.656713821415|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408|68.576032456408||68.004200203165|67.553310640371|66.892113082836|66.892113082836|66.400013214804|66.400013214804|65.482519796979|65.482519796979|65.482519796979|64.637520555535|63.723909117424|63.218790824373|62.903655589907|62.601966025691|62.601966025691|62.601966025691|61.168846477249|60.646772558136|59.661416140577|58.823796474692|58.262551850474|57.43232914518|57.112499200754|55.595605005023|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.491425037066|-60.682932182202|-60.682932182202|-61.105756649319|-61.550841738718|-62.597558020266|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|59.022469173812|-62.237806653704|-62.237806653704|-62.237806653704|-62.237806653704||-62.237806653704|-62.237806653704|-63.157005892557|-63.726117463423|-63.911239989944|-64.537107189916|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|61.15961503107|60.860174450839|60.860174450839|60.579082790971|60.074535069598|59.321149916266|58.100724002625|56.810524168837|56.627804852446|56.099228859964|55.723031363027|54.992695766634|54.992695766634|53.616845114665|53.616845114665|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564|-57.172128151564||-57.172128151564|-57.172128151564|-58.217144352305|-58.217144352305|-58.508048541136|-60.172164394665|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588|55.679686077588||55.24964958667|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-59.576788027242|-60.155142765526|-60.662917662392|-60.662917662392|-60.662917662392|-61.097686715402|-61.132429276879|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-62.382747725823|-63.20194189215|-64.03549154229|-65.405547014287|-66.024497631977|-66.266106530241|62.4913469467|62.4913469467|62.3803903961|62.005415739814|62.005415739814||62.000569363178|62.000569363178|62.000569363178|62.000569363178|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.995761315881|61.899735999172|61.448044220678|61.337270542507|60.674744072363|60.541594823699|60.541594823699|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138|-63.691308923138
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|-152.61193281591|-155.38436769314||145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|145.9748521927|144.61590208135|144.61590208135|144.61590208135|144.61590208135||144.40051766484|144.40051766484|143.81001325282|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537||-158.1496707537|-158.1496707537|-158.1496707537|-158.1496707537|-158.38908000547|147.93227861173|147.93227861173|147.93227861173|147.93227861173|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142|145.21554656142||144.76560227202|143.40955201042|137.06523443241|137.06523443241|137.06523443241|137.06523443241|137.06523443241|136.86860154491|136.80789219915|133.26931801967|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|128.81750846669|127.13945405533|125.37473400489|125.03152750218|124.62113760008|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|122.66743853198|121.09659070556|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.36559430361|-132.92843735219|-133.15993237496|-135.26577001149|-138.58497687395|-138.58497687395|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|129.29232951864|127.23980979638|-136.85757825445|-136.85757825445|-136.85757825445||-136.85757825445|-136.85757825445|-137.62462650787|-137.62462650787|-138.24103542446|-143.06523514264|-143.06523514264|-143.06523514264|-143.06523514264|-145.20881738126|134.08107836274|134.08107836274|134.08107836274|124.83249874502|124.83249874502|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.29972473487|124.25968865669|124.07337209075|124.07337209075|122.05486065911|118.67457068812|116.39285854114|115.59987107374|115.59987107374|115.59987107374|114.11210252022|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266||-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-124.75790735266|-125.98711931464||-126.17422064142|-126.17422064142|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182|115.87691645182||114.99768187775|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-128.11985552182|-129.66426607255|-129.66426607255|-129.97862525653|-130.25931403935|-130.25931403935|-130.25931403935|-130.25931403935|-130.25931403935|-130.85039513216|-130.85039513216|-130.85039513216|-131.10932787376|-131.68259068018|-135.06787724501|-136.37438760426|-136.37438760426|-136.37438760426|-136.37438760426||-138.36578672494|-138.36578672494|-140.34309724266|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|127.49161712259|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164|-139.26671655164
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|-62.720554513528|-62.720554513528||-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-62.720554513528|-63.844506125532|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309||60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.978576476309|60.830362115671|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951||60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|60.429204996951|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|59.495297867198|58.372831192435|58.036480416657|57.950840666708|57.950840666708||57.508155296044|57.064060049804|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.960370041903|56.635744282466|56.455604125904|56.042338426297|54.734406503857|54.734406503857|54.280872593126|53.509615952043|53.509615952043|53.509615952043|53.49762922555|52.747919149197|51.454910988054|51.07934543208|50.400385449503|49.756537938752|49.653374487204|48.375714146773|48.375714146773|48.375714146773|48.033294081335|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-52.377076782879|-53.356752040316|-53.369168416581|-54.029632082605|-54.914033985826|-56.598372248249|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|52.197908132704|-55.440877784778|-55.440877784778|-55.440877784778|-55.440877784778||-55.440877784778|-55.440877784778|-55.94541895554|-56.21602103628|-56.501411728475|-57.455726731589|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.863420482231|53.593101613993|53.593101613993|53.440964025326|53.440964025326|52.614961087778|51.147178901649|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-53.606164805569|-54.953517137277|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467|-55.879322325467||-55.879322325467|-55.879322325467|-57.50202484846|-57.790894646702|-57.790894646702|-59.620438623492|-62.154375553202|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551||-62.191679049551|-62.191679049551|-62.191679049551|-62.191679049551|-62.811826271554|-62.811826271554|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|56.222211228366|55.694124816253|-63.9191033259|-63.9191033259|-63.9191033259|-63.9191033259|-63.9191033259|-63.996836014916|-64.237594732895|60.278910830985|60.278910830985|60.278910830985|59.571010381392|59.068902102236||59.003223939212|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.872490320065|58.80138146894|58.80138146894|58.80138146894|58.80138146894|58.740419785367|57.456201575403|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125|-63.131905612125
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|-295.81161438871|-297.10152283695||-298.80164931645|-302.54135961919|-303.1254178196|-303.88933617868|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-307.42310331033|-308.56282210533|-314.24146710706|-318.6066214384|300.07995525244|300.07995525244|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-317.74605984369|-318.87306913483|-318.87306913483||-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|-318.87306913483|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257||306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|306.4620710257|300.84929414684|300.84929414684|300.84929414684|295.97103013628|295.97103013628|295.97103013628|295.10448932243|291.98944282082|291.45965397571|291.45965397571|291.45965397571|291.45965397571||289.32081575101|283.95892132328|278.4354496908|277.0237042056|275.59097382002|275.59097382002|274.21831868946|272.20286277995|270.42357237323|267.33838804545|261.41086491813|259.58262538103|256.18403518628|248.87144012397|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|235.91174065003|229.46303787638|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.1104280162|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.34129124155|-248.84967715051|-248.84967715051|-249.57615393297|-251.06194770222|-256.1582676292|-260.88418964551|-260.92326444173|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|246.15814694953|-261.14368970291|-261.14368970291|-261.14368970291|-261.14368970291||-264.00201836801|-264.00201836801|-269.30224398745|-273.04971503299|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|258.61154260626|257.3222852282|253.30975485425|251.35140509199|251.35140509199|247.53766084098|247.53766084098|242.84893698586|237.83552948516|233.73295139845|233.73295139845|233.73295139845|233.73295139845|227.22277073922|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-240.95372718437|-246.22108399717|-250.56287148096|-251.08291363824|-252.17962609517|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816|-255.01623241816||-255.01623241816|-255.01623241816|-260.77951808518|-260.77951808518|239.69105351352|239.69105351352|239.69105351352|239.69105351352|239.69105351352|238.44505281342|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603||-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-252.94341660603|-255.46880511293|-255.71018222537|-255.71018222537|-256.70021061066|238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787||238.04152602787|238.04152602787|238.04152602787|238.04152602787|238.04152602787|236.95442890984|236.95442890984|236.95442890984|235.67100281369|235.67100281369|235.67100281369|235.67100281369|233.55612251109|230.26513493664|226.9845934246|220.65871708637|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-239.89472173038|-240.67644122512|-240.67644122512|-240.67644122512|-240.67644122512
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|-83.512878940599|-83.512878940599||-83.918198212536|-85.437446391751|-87.671048681128|-90.817296369396|-90.817296369396|-90.817296369396|-91.346415930089|86.074442050698|86.074442050698|86.074442050698|86.074442050698|86.074442050698|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978|84.479532363978||83.945591532485|83.852208229454|83.572905960516|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-88.403515481713|-88.403515481713||-88.403515481713|-88.403515481713|-90.318407111436|-90.362953244613|-91.015502994774|-91.506944516763|-93.514666084299|-95.27807191415|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|88.916945869487|86.503853513975|86.499014421475|86.499014421475|86.295017821007||85.610300495021|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|85.237198443111|84.868518964372|84.868518964372|83.441962921974|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|82.412214567684|80.948142009212|80.948142009212|80.948142009212|79.094880162823|77.58042128482|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.518188318547|-85.993544085088|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.525175631458|-87.77009757895|-87.77009757895|-87.77009757895|-87.77009757895|-89.4678910986|-92.360985837094|-93.229655859882|-93.229655859882|-93.229655859882|-94.970453498556|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721|-95.10173906721||-96.088319594935|-96.088319594935|-98.020390225138|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.942469405653|90.441019834709|90.441019834709|90.10113187811|89.383003823812|89.383003823812|88.975559041296|87.473398205742|86.672114051167|86.666717633058|86.666717633058|86.666717633058|86.283975034262|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-93.207418384278|-94.507132148438|-96.622379514567|-97.500157061542|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344|-97.633175272344||-97.633175272344|-97.689083517258|-98.577108734264|-98.577108734264|-101.66734098661|-105.12010250343|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626||-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-107.39559017626|-109.08111526136|-112.2865163128|-113.17706439676|-120.47424306623|-120.47424306623|-121.65777365092|-122.24354433576|-122.24354433576|-124.09449635126|115.68105388023|115.68105388023|115.68105388023|115.68105388023|114.4562207895|114.4473447009||114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.4473447009|114.38037927107|113.49479479206|113.49479479206|113.33587852465|111.9732048881|111.079668351|110.44851803337|109.17891019753|107.90257181042|107.90257181042|107.90257181042|107.90257181042|105.14618930677|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871|102.92899515871
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|-51.710255604058|-52.10833907687||48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|48.561177097941|47.947107777755|46.459288157534|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666|46.085281338666||44.836980782586|44.645812099331|43.490346768557|42.269552287193|-45.947463016387|-45.947463016387|-45.947463016387|-45.947463016387|-45.947463016387||-45.947463016387|-45.947463016387|-45.947463016387|-46.478291172315||-47.029212150893|-47.030235036569|-47.416276735972|-47.416276735972|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|-47.703846915501|44.242141718003|44.242141718003|44.242141718003|44.242141718003|44.242141718003|43.190714935829|43.155661066932|43.155661066932|43.155661066932||43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|43.048577215609|42.121753165388|40.901979808042|40.901979808042|40.485498259663|40.485498259663|40.485498259663|40.485498259663|40.485498259663|39.757774165604|39.079747309655|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.103432837763|-44.1487826376|-44.1487826376|-44.1487826376|-44.768090675147|-45.424544914863|-47.0039395318|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|43.256380058355|-46.788574689952|-46.788574689952|-46.788574689952|-46.788574689952||-46.788574689952|-46.788574689952|-48.05970456239|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|-48.208098716047|44.514048308934|44.514048308934|44.514048308934|44.514048308934|44.11116400781|43.202069250682|43.202069250682|43.202069250682|43.084218209588|43.084218209588|42.573854651279|42.313170766639|41.252689308378|40.414835193094|40.414835193094|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649|-44.947509943649||-44.947509943649|-44.947509943649|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.234425647297|-45.297878072262|-45.297878072262||-45.297878072262|-45.297878072262|-46.778275027687|-46.778275027687|-48.061416536366|-50.711573607165|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178||-50.89566514178|-50.89566514178|-50.89566514178|-50.89566514178|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-51.534837485245|-53.895375093808|-54.052086124807|-54.903810988962|-56.397767503062|-58.238631839|-58.781811840494|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664||-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|-58.904893493664|52.530705984769|52.530705984769|52.530705984769|52.530705984769|52.530705984769|52.480507488976|52.255983330009|52.255983330009|51.09267083936|50.480190508157|48.512157908844|47.511284395243|47.486705934764|46.767538614922|46.767538614922|45.611151982075|45.374056816903|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497|-54.551895821497
00134|32524|/equities/albemarle|SnP500/R1000VALUE|-282.4938271391|-289.11119851664||-293.32941133396|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|261.31956442443|260.32562720607|255.15624838218|253.24536136946|253.24536136946|253.24536136946|251.31217452509|236.70239545486|232.27876262291|228.51219833806|222.5068700507|222.5068700507|222.5068700507|218.36262318323||213.71309224703|213.71309224703|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072|-242.26110354072||-243.77673902121|-244.49557096682|-244.49557096682|-251.84007668188||-255.27008760959|-258.30648145179|-265.0438667878|-265.42874321501|-271.19082921921|-274.55980739526|-277.18645540798|-290.02417932268|-290.02417932268|-290.02417932268|-290.02417932268|-296.08742635246|-299.07436410581|-300.78095628591|-306.55366633996|-306.55366633996|-306.55366633996|-306.55366633996|-306.55366633996|-306.55366633996|-314.2087432396||-321.32275024913|-321.32275024913|-321.32275024913|-321.32275024913|-325.78860914997|284.90706235197|284.90706235197|284.90706235197|284.90706235197|271.00399506122|263.39824626214|259.16527077629|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-290.02832197201|-300.62646160139|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-304.82528940901|-305.42521791127|-305.42521791127|-305.42521791127|-305.42521791127|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|265.24387024812|264.73533413903|264.73533413903|264.73533413903|249.88993764472|-289.53551674362|-289.53551674362||-289.53551674362|-289.53551674362|264.67084214931|264.67084214931|264.67084214931|264.67084214931|264.67084214931|254.21248560753|251.1601466533|251.1601466533|251.1601466533|251.1601466533|251.1601466533|251.1601466533|251.1601466533|243.32462007431|238.71068320702|224.86936161728|218.52098362205|218.52098362205|218.49925065426|218.49925065426|218.49925065426|218.49925065426|216.79457838039|216.79457838039|211.44058717071|205.41498770514|202.61642514112|199.69980815461|199.69980815461|198.05398605721|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-220.81501495279|-221.86752098839|-224.74558267374|-229.0278668909|-230.07631119386|-230.07631119386|-230.07631119386|-231.04816827394||-237.81183210586|-241.94703723297|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814|-242.24932861814||-242.24932861814|-242.24932861814|-255.32591671953|-260.55713362175|-261.67376300447|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122|225.69813965122||225.69813965122|208.80682000363|208.2239726645|208.2239726645|204.34163958301|203.18821416391|203.18821416391|203.18821416391|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|202.16104804533|200.2367137434|-217.86465948311|-217.86465948311|-217.86465948311|-219.96871343326|-219.96871343326|-220.04607566939|-221.36953082731|-223.43614488896|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754||199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.70602254754|199.00835662292|196.51236232571|191.95946125247|188.3186517907|188.3186517907|182.55617546514|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-210.21046665656|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785|-213.33314156785
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|-167.62330373602|156.6175600038||156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|156.6175600038|151.00506528064|149.18312764879|149.0734770642|148.94885496147|148.93738647492|148.93738647492|148.93738647492|147.90487772658|145.95229344182|145.95229344182|145.95229344182|145.87198728779||144.39442882779|143.66852972511|-155.12313064653|-155.12313064653|-155.12313064653|-155.12313064653|-155.12313064653|143.38650659085|143.38650659085||143.38650659085|143.38650659085|143.38650659085|143.38650659085||143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.38650659085|143.19978265047|143.19978265047|143.19978265047|143.19978265047||141.11634582149|141.07940317378|140.7569806525|140.7569806525|140.7569806525|140.7569806525|140.7569806525|140.7569806525|140.7569806525|139.89442077708|135.15128373599|135.15128373599|134.43050606489|134.20155552433|134.20155552433|134.20155552433|134.20155552433|132.76117185537|130.47852255442|-142.42556725203|-142.42556725203|-142.42556725203|-142.42556725203|-142.42556725203|-143.14173932274|-144.38415490476|-145.32283540555|-145.32283540555|-145.32283540555|-145.32283540555|-145.32283540555|-145.55926668189|-146.10806869955|-148.74257728227|-150.55445539719|-150.55445539719|-150.55445539719|-150.55445539719|-150.55445539719|-150.55445539719|-151.52001159875|-151.52001159875|-152.50389234985|-153.78321480713|-154.02191442871|-155.44406609429|-156.49646785406|-158.34995807705|-159.38328556548|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929|-161.10876495929||-161.10876495929|-161.10876495929|-164.27196876309|-165.15828611344|-165.88337942727|-168.61733999674|-168.61733999674|-168.61733999674|-168.92315239845|-170.66818348499|161.84230235385|161.84230235385|161.84230235385|161.26961478444|161.06497488256|159.93997182046|158.28441523617|156.23046598507|152.90326184564|152.90326184564|152.90326184564|152.90326184564|152.90326184564|152.90326184564|152.90326184564|152.90326184564|149.39807075188|145.44952502434|142.94279517271|140.19366496512|139.60990358402|-149.75880988377|-149.75880988377|-149.75880988377|-149.75880988377|-149.75880988377|-149.75880988377|138.354193787|138.354193787|138.354193787|138.354193787|138.354193787|137.8941039026|133.59011744793||133.21235550042|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891|-146.37066458891||-146.37066458891|-147.17740587869|-152.02323102596|-152.24192417598|-155.85096135113|-161.86052030958|-167.94223885445|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649||-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-173.28400546649|-174.13612335632|-177.27948303697|-178.70624671918|-178.70624671918|-178.70624671918|-178.70624671918|-181.68888575216|-184.87931851966|-188.05174964912|-192.34805577604|-193.47627559915|-193.47627559915|-193.47627559915|-193.47627559915|-199.27031364722|-201.50423558865|-201.91526257897|-204.78113129299|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991||192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.63864882991|192.44524599649|192.44524599649|190.52472079173|189.38968407198|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587|-198.17762433587
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|-124.54978698591|113.88379238704||113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|113.88379238704|110.24587915847|108.61541979522|107.27463110521|106.89886571834|106.89886571834|106.50111046686|106.50111046686|106.50111046686|106.50111046686|106.50111046686|106.50111046686|106.50111046686||106.50111046686|106.50111046686|105.91539850118|-112.91268645048|-112.91268645048|-112.91268645048|-112.91268645048|-112.91268645048|-112.91268645048||-112.91268645048|-112.91268645048|-112.91268645048|-112.91268645048||-112.91268645048|-112.91268645048|-113.37491535497|-113.37491535497|-113.37491535497|-113.37491535497|-115.83101446709|106.75517825555|106.75517825555|106.75517825555|106.75517825555|106.75517825555|106.75517825555|106.75517825555|106.75517825555|106.75517825555|106.75517825555|105.97828703022|105.97828703022|105.97828703022|105.97828703022||105.97828703022|104.89032141473|104.01646529079|104.01646529079|104.01646529079|104.01646529079|104.01646529079|104.01646529079|104.01646529079|99.974960654322|97.527419053114|97.527419053114|97.527419053114|97.527419053114|97.527419053114|97.527419053114|97.527419053114|95.370463647883|94.457181390171|93.486313113509|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.176789681989|-98.497332982171|-98.497332982171|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-98.976611307234|-99.295128269296|-99.40958449057|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019|-102.04080287019||-102.34780764923|-102.34780764923|-103.93923012797|-104.03941999082|-104.40358782481|-108.53555576103|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|101.68509508995|100.24357759104|100.24357759104|98.970642530761|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|97.122776831314|96.440416493923|96.440416493923|96.440416493923|96.106120620449|96.106120620449|96.106120620449|94.414579959136|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-102.71145566845|-103.13278128201|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673||-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-104.39112132673|-105.30651732159||-105.5250226201|-107.5294682385|-110.40107058171|-111.49285908411|-113.04429012615|-115.81504182107|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615||108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|108.00347924615|106.38360014692|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326|-115.03070736326||-115.03070736326|-115.03070736326|-115.03070736326|-115.0474520833|-115.60744340229|-116.06493904644|-116.26826808247|-118.90863066021|-119.03251297463|-119.03251297463|-120.20001339901|-120.77946248943|-120.77946248943|-120.77946248943|-120.77946248943|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027|-121.19799336027
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|35.605072296303|35.605072296303||35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|35.605072296303|-40.859668286996|-40.859668286996|-40.859668286996|-40.859668286996|-41.178785993847|-41.178785993847||-41.178785993847|-41.178785993847|-41.178785993847|-41.178785993847|-41.178785993847|-41.178785993847|-41.178785993847|-41.178785993847|-41.178785993847||-41.178785993847|-41.178785993847|-41.178785993847|-41.218437323399||-41.218437323399|-41.218437323399|-41.655170599408|-41.655170599408|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191||36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|36.18587492191|34.469859846027|31.994549430927|31.994549430927|31.540163740584|31.540163740584|31.540163740584|31.540163740584|31.540163740584|30.941293435041|30.471714130975|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-34.618306631784|-35.122839816124|-35.350933374863|-36.418593709278|-36.418593709278|-36.418593709278|-36.418593709278|-36.491769703017|-36.54252201516|-37.080024893621|-37.217807221787|-37.518835509727|-37.518835509727|-39.191655544119|-40.883819160282|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-40.89070214638|-41.900504317647||-42.303092927557|-42.303092927557|-43.162324237406|-43.380512307676|-43.380512307676|-45.614793219602|39.182450424225|39.182450424225|39.182450424225|39.182450424225|39.182450424225|39.182450424225|39.182450424225|39.182450424225|38.514585207235|38.514585207235|38.514585207235|35.146762740094|-43.618597362352|-44.569935042564|-44.569935042564|-44.96394990101|-44.96394990101|-44.96394990101|39.059295218784|39.059295218784|39.059295218784|39.059295218784|39.059295218784|39.059295218784|39.059295218784|39.059295218784|39.059295218784|36.956195347395|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489|-43.09649004489||-44.114988481003|-44.430265385793|-46.086962336618|-48.315012871873|-48.315012871873|-48.399831062055|-48.399831062055|-49.741758193679|-50.447485600243||-50.447485600243|-50.447485600243|-50.475847127421|-50.475847127421|-52.021219759499|-56.243021361601|48.969451423846|48.969451423846|48.969451423846|48.893557756435|48.054022233294|48.054022233294|47.378669005616|47.378669005616||-54.9882628279|-54.9882628279|-54.9882628279|-54.9882628279|-54.9882628279|-54.9882628279|-55.856681275928|-55.957124230035|-55.957124230035|-55.957124230035|-55.957124230035|-55.957124230035|-58.407206107917|-59.034952112638|-60.207168734298|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|52.618781186552|-59.147600448022|-59.147600448022||-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-59.147600448022|-60.929555773614|-63.137199843222|-63.137199843222|-64.469389028343|-64.60432144778|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151|-64.957373930151
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|-56.069047869078|-56.069047869078||-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.069047869078|-56.497275181205|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586||52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.822939172586|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996|52.731432484996||51.647703752928|51.576361892171|51.576361892171|50.732623892302|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|50.095225240332|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.577793591386|-53.973105846915|-54.884204436567|-54.884204436567|-55.36967102822|-56.965190641707|-58.339934817757|-58.598018621992|-58.598018621992|-58.598018621992|-60.180299096186|-61.104242860034|-61.521960747192|-62.435510330674|-62.946678246919|-63.86353269094|-64.175943961192|-64.175943961192|-64.175943961192|-64.175943961192|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864|-64.426172343864||-64.426172343864|-64.426172343864|-64.426172343864|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.257494949813|61.05554943561|60.757552893951|60.221727141621|59.435807502802|58.65895217054|58.528001606386|57.941113167251|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.843560399009|57.396735497529|57.088595200705|56.267327839718|55.395832016055|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388|55.339127266388||55.339127266388|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484|-59.786318487484||-59.908686631873|-59.921873297906|-61.117080916537|-61.531200874264|-62.661058307152|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.823282441792|58.629202958939||58.330782913496|57.714758580846|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.427138262201|-62.522929647685|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.608501567186|-62.842776552109|-64.470310492943|-64.704092974608|-65.320660055948|61.378732900142|61.378732900142|61.378732900142|61.378732900142|61.291592779076|61.291592779076|61.291592779076||61.291592779076|61.291592779076|61.291592779076|61.291592779076|61.118018668272|61.118018668272|60.680019106443|59.951129822792|59.613231299265|59.613231299265|59.613231299265|59.103034997366|58.495594263499|58.346772989106|57.705858478361|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.315398383252|57.01055057563|57.01055057563|56.688738415267|56.688738415267|56.688738415267|56.688738415267|56.688738415267
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|127.5881767665|127.5881767665||127.5881767665|127.5881767665|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|126.86911137365|125.33400782239|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.27611909632|-135.51013083727|-142.44292508531|133.96476104853||133.96476104853|133.96476104853|133.96476104853|133.96476104853|133.46367278066|133.46367278066|131.27048084435|131.11302833752|129.21503152005||128.71584085908|128.71584085908|128.40148835145|128.25081449043||127.33345927675|126.46427233964|126.46427233964|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621|125.07544959621||-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-134.95358182715|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|-136.04738393144|124.76281563092|124.45022303582|123.47177291461|123.47177291461|123.47177291461|123.47177291461|123.47177291461|122.37502681467|122.37502681467|122.37502681467|122.37502681467|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|121.01637639335|120.05152796961|119.34269015352|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386|-128.50825835386||-128.50825835386|-128.50825835386|-129.61695259058|-130.72661683784|-132.02568624005|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|124.13176723352|121.9136275807|120.26153262886|119.95558424827|119.68037743962|117.15708823112|113.76756471334|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-123.35786377484|-124.46961377646|-124.46961377646|-125.27178870211|-125.27178870211|-125.27178870211|-125.9664297211|-126.69393945392|-126.69393945392|-126.69393945392|-130.81430428487|-130.81430428487|-130.81430428487|-131.74811800831|-131.84957524266|121.98507085784|121.98507085784|121.98507085784|121.98507085784|121.98507085784|119.53813092956|119.22596945302||119.22596945302|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661|-129.13032473661||-129.13032473661|-129.13032473661|-131.792580701|-132.64064735956|-133.31294318909|-134.54965709839|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131|125.30820662131||124.53966995466|122.83963199444|-133.20014785728|-133.20014785728|-133.20014785728|-133.20014785728|-134.98238652505|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.31718250043|-137.70019823452|-138.33073993255|-138.33073993255|-140.73192803649|-140.7440886739|-145.9217647185|135.82392709009|135.82392709009|135.82392709009|135.82392709009||135.82392709009|135.82392709009|135.82392709009|135.82392709009|133.44741712402|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|132.18161268878|131.93593718299|131.93593718299|131.23382702678|128.72647498283|127.62941681713|126.40601960123|123.69057041738|122.08452051584|119.01719134057|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928|117.63495912928
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|45.21670214991|45.21670214991||45.21670214991|44.93115171522|44.93115171522|44.93115171522|44.865445604259|43.985494497015|43.719930993734|43.719930993734|43.719930993734|43.719930993734|43.325471338443|43.325471338443|42.740246067237|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|-46.788242957797|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667||44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.991208354667|44.752732480052|44.419375327432|43.500447023425|43.500447023425|43.500447023425|43.500447023425||43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.500447023425|43.373766904248|43.373766904248|43.373766904248|43.373766904248|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.730870695325|42.119298797417|41.925887484869|41.690433497253|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-43.87821108428|-44.04439890746|-44.173221618641|-44.435163370754|-44.435163370754|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.550580260664|-44.624534233311|-46.617814178709|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431||44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.482448020431|44.426609903411|43.981510698614|43.840914814312|43.840914814312|43.840914814312|43.704123276956|43.640207819594|43.640207819594|43.35504314592|43.35504314592|43.20838008645|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-44.926776040557|-45.272900820618|-45.272900820618|-45.272900820618|-45.272900820618|-45.649389404172|-45.649389404172|-45.649389404172||-45.998986425363|-45.998986425363|-46.724216662472|-46.918633647879|-46.918633647879|-46.918633647879|-46.918633647879|-48.227369939972|-49.429589539956||-49.429589539956|-49.429589539956|-50.618432661108|-50.691315805704|-52.241739656959|-53.027765064807|-53.855295584568|-55.141440097898|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034||-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-55.40766438034|-56.175183280605|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.734354640839|-56.814283425937|-56.959760303111|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.650741998977|53.032769353994|52.692137779801|52.479118203685||52.476241694076|52.449156454518|51.943530907581|51.766723065851|51.301357275113|50.706587056169|50.697541373581|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.228751590718|50.05861412471|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543|49.588555910543
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|-89.237501485293|-89.237501485293||-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.237501485293|-89.619999310644|-90.260278062988|-90.358116208978|-90.358116208978|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683||85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|85.926909698683|84.763026411487|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|84.601587227898|83.895760148067|83.895760148067|83.895760148067|83.895760148067||82.49862564195|81.977361553121|81.29151436268|79.819460301253|78.52772941689|78.52772941689|77.903054452702|77.903054452702|77.903054452702|77.903054452702|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-82.767973523122|-83.318860589113|-84.447621622181|-84.456525686158|-84.938916394857|-86.853797910112|-88.483679408462|-88.483679408462|-88.483679408462|-88.483679408462|-90.39186712838|-91.738185104803|-92.093540599032|-93.324487926876|-94.344983262393|-95.638317499528|-96.197334066303|-96.197334066303|-96.655841127923|-96.655841127923|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087|-97.488646321087||-97.599783490946|-97.599783490946|-97.628090088953|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|93.006672473714|92.596861305022|91.835958734909|91.789952030623|90.725503222638|90.084446448412|89.159383264213|88.84042683247|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.711561717649|88.31340295966|88.150169819544|86.538798934828|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222|85.428968895222||85.428968895222|83.974408137296|83.716013364764|83.62973534263|81.978038964414|-87.940055333275|-87.940055333275|-87.940055333275|-87.940055333275||-87.940055333275|-88.159505908907|-89.822783224252|-90.591430178911|-92.703252889084|-94.492504227345|-96.59306135463|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825||-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.600934556825|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.667295336491|-97.814776817699|-97.89922259853|-97.89922259853|-97.89922259853|-97.89922259853|-98.891360002598|-99.372298188957|-99.372298188957|94.380097836503|94.380097836503|94.380097836503|94.380097836503|93.92593793764|92.563820201978|92.421623279884||92.421623279884|92.421623279884|92.421623279884|92.421623279884|92.421623279884|91.846802660972|91.492001159489|90.610553537806|89.733712266284|89.733712266284|89.733712266284|88.410792746365|87.3853249177|86.275920084744|85.80546270877|84.898290491434|84.404005510243|84.404005510243|84.097226123713|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963|83.801977959963
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|15.461156646536|15.461156646536||15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.461156646536|15.304350880174|15.304350880174|15.304350880174|15.220339593388|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.208175515451|15.156862734995||14.696563719866|14.692482311591|13.733313859684|13.317015344547|12.986683137601|12.576592771417|-14.023769066126|-14.023769066126|-14.023769066126||-14.023769066126|-14.023769066126|-14.023769066126|-14.095455865343||-14.095455865343|-14.095455865343|-14.095455865343|-14.095455865343|-14.368840142841|-14.583711223199|-14.816901291293|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858||13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.324667010858|13.0457406421|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.651767414572|12.401130219038|12.385604817848|12.385604817848|12.350188316218|12.227898400483|12.01602595876|12.01602595876|12.01602595876|12.01602595876|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-13.785981445269|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.053224437382|-14.152915390494|-14.793795382714|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|13.031143062193|-14.256468385054|-14.256468385054|-14.256468385054|-14.256468385054||-14.256468385054|-14.256468385054|-14.783298273432|-14.959220589916|-15.107722641936|-15.381912253744|-15.381912253744|-15.381912253744|-15.381912253744|-15.458235500528|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.80744420918|13.490493370782|13.411659375043|13.391844156949|13.231042101021|13.231042101021|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.929264707315|12.764739057475|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131|-15.137354797131||-15.137354797131|-15.137354797131|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893|-15.292605043893||-15.292605043893|-15.292605043893|-16.025747165568|-16.025747165568|-16.47360802744|-17.886231169151|-18.371089865815|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049||-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-18.552652416049|-19.391886133984|-19.391886133984|-19.829040733792|-20.759489394799|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|18.384031561206|17.561145123718|17.075717406006|16.956749215208||16.956749215208|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.185471054328|16.05330074762|15.808643746949|15.808643746949|14.694047425165|14.603386638313|13.900429988072|13.72436584385|13.674017523745|13.64014606591|13.64014606591|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661|-16.717612056661
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|168.53666148812|168.53666148812||168.53666148812|168.53666148812|168.53666148812|168.53666148812|167.69104168846|167.5216284499|167.5216284499|166.01404049501|163.21136064115|162.94978045957|161.70155247449|161.70155247449|161.70155247449|161.70155247449|161.70155247449|157.32180858982|144.93910891627|144.72215191503|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511|-155.88342221511||-155.88342221511|-155.88342221511|-155.88342221511|-156.24864813805||-156.24864813805|-156.24864813805|-157.5287885195|-157.5287885195|-157.95421404375|-159.51467169141|147.74480467603|147.74480467603|147.74480467603|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|146.58615310905|145.61512003119|145.61512003119|143.87533783098|143.87533783098|143.87533783098|143.87533783098||143.31871524542|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|143.29568307739|139.94964491373|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|135.80326844961|134.17918313113|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.18434780534|-149.74705874584|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-150.36595039346|-151.29160859825|-152.09483848092|-152.09483848092|-152.96009292069|-154.01288688915|-159.57292523138|-165.03269666822|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|149.49963457365|-160.26048813337|-160.26048813337|-160.26048813337|-160.26048813337||-160.26048813337|-160.26048813337|-164.5999866114|-164.66109589581|-165.66566688754|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.77969288887|155.37187200191|154.80875148378|153.53500683663|152.70970506533|147.76203948903|147.76203948903|145.96621059762|144.88323428218|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|143.0122283548|135.87665044929|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-149.10138270346|-151.34264995751|-152.86910345486|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839|-153.35050102839||-153.56908257372|-153.56908257372|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707|-156.21181344707||-156.21181344707|-156.21181344707|-160.81593654429|-160.81593654429|-164.03382563895|154.37284512431|154.37284512431|154.37284512431|154.37284512431|154.37284512431|153.91163445751|153.91163445751|153.91163445751|153.91163445751||152.441815284|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-168.87053177666|-171.62003445969|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-172.4894179847|-179.49322636066|-179.49322636066|-181.01248224508|-185.03497884815|-187.87727968408|-187.87727968408|-187.87727968408|-187.87727968408|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647|-191.3302666647||-191.3302666647|-191.3302666647|-191.3302666647|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|176.68682838173|173.98021046007|173.98021046007|173.98021046007|173.98021046007|173.98021046007|170.71023343762|168.32248193645|164.16331865416|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645|-183.46848441645
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|-218.13881906232|-221.90035325907||-225.60150826665|-228.46944928933|-230.41716645348|-231.45601943453|-231.8535403906|-231.8535403906|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-232.00128756559|-235.57310539921|216.62285206921|216.62285206921|216.62285206921|216.62285206921||215.10538115112|212.21486933593|209.82319177924|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864||207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|207.94696692864|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|205.60047927943|202.82982025372|202.82982025372|202.82982025372|202.82982025372||202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|202.41564437872|193.95626780198|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|186.83349961001|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-207.54040639845|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-208.56727010502|-211.54418290206|-216.79409740312|-219.96010958202|-230.51678706813|-234.84962156847|-234.84962156847|-234.84962156847|-234.84962156847|-236.42786236422|-241.59100490827|-243.52390200583|-244.11267076033|-247.83797185175|-253.15497204719|-257.73690623109|-260.44961779719|-262.24623958938|-263.26137555829|-266.45125424853|-270.15194699489|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129|-270.67873896129||-270.67873896129|-270.67873896129|-270.67873896129|-273.4855318971|-276.41709422485|-280.79297702031|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|263.87318914278|259.86525343616|259.86525343616|259.86525343616|256.44465089383|256.44465089383|251.96101109786|251.91223353592|250.89711444857|250.89711444857|250.89711444857|250.89711444857|244.92011333044|241.36244874599|241.36244874599|238.3271559146|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|238.18285183454|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299||236.53118694299|236.53118694299|236.53118694299|236.53118694299|236.53118694299|234.02296901272|-260.00365560986|-260.00365560986|-260.00365560986||-260.00365560986|-260.16962049777|-261.54570165454|-261.54570165454|-268.20161868001|244.80350009149|244.80350009149|244.80350009149|244.80350009149|244.80350009149|240.29110009081|235.91644840159|235.91644840159|235.91644840159||235.91644840159|235.38216166935|234.39628935348|231.88003911455|225.59332772846|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-247.2138097206|-250.60366878678|-253.02931361915|-259.65697644289|-260.85551632815|-260.85551632815|-260.85551632815|-260.85551632815|-260.85551632815|-266.09586788739|-268.03441361946|252.32654022337|252.32654022337|252.32654022337|252.32654022337|252.32654022337|249.95071193743|249.95071193743|249.95071193743||249.95071193743|249.95071193743|249.95071193743|249.95071193743|249.95071193743|249.30023629984|247.87527950958|245.2411417294|242.79236966244|238.2029154154|237.54462796807|233.78346402512|233.36246233369|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388|-245.54681242388
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|-156.16722510572|-156.16722510572||-156.16722510572|-156.16722510572|-158.4274752219|-159.77940001609|-159.77940001609|-159.77940001609|-161.82877789739|150.14006624384|150.14006624384|150.14006624384|150.14006624384|150.14006624384|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-159.84909344278|-161.43691826487|151.51507045077|151.51507045077||151.51507045077|151.51507045077|151.51507045077|149.42873527737|149.42873527737|149.27964680433|149.27964680433|149.27964680433|149.27964680433||149.27964680433|149.27964680433|149.27964680433|149.27964680433||149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|149.27964680433|147.34293675687|146.51604467262|144.88560068198|144.75107279959|144.30937037139|143.41326292395|143.41326292395|143.41326292395|142.52500952353|142.52500952353|142.52500952353|142.52500952353||139.40835018809|138.10440247951|138.10440247951|136.42338479118|136.42338479118|136.42338479118|135.00987321091|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|134.9672372981|133.64026071453|131.0641806062|129.18075629693|127.07527575473|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-137.03846583907|-138.82385249208|-139.20955991823|-140.27172501969|-143.32525246328|-144.12073961827|-144.12073961827|-144.12073961827|-144.12073961827|-146.65582685043|-147.78230656043|-147.79478527059|-149.26573346445|-151.03121029877|-153.53296403911|-156.53432410472|-156.53432410472|-157.78830574081|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003|-159.0655832003||-159.0655832003|-159.0655832003|-159.68570811996|-160.0783445071|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|150.49559824306|149.78095120675|149.53439107743|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|148.06847424968|147.54065541259|147.54065541259|146.52947890895|146.52947890895|142.76830342233|141.17200780378|140.19056198847|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|139.4651409121|138.78710461977|138.78710461977||138.78710461977|134.93714226061|134.93714226061|134.93714226061|134.93714226061|132.7259878403|127.10502521264|-144.50442538717|-144.50442538717||-144.50442538717|-145.49603478621|-148.55559346091|-150.00566309703|-155.23960853961|146.03340286161|146.03340286161|146.03340286161|146.03340286161|146.03340286161|144.66878407692|142.39756517321|-154.78895562632|-154.78895562632||-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-154.78895562632|-156.38272218919|-156.38272218919|-157.19733751065|-157.19733751065|-157.19733751065|-157.41926678294|-158.50307325383|-159.19675375643|-160.95990675492|-162.9832712655|-163.77808237128|-164.19509389723|-164.50942694175|-168.26336298508|-168.26336298508|-168.26336298508|-170.65151141002|-172.47167378349|162.14977954538|162.14977954538|162.14977954538|162.14977954538|162.14977954538||162.14977954538|162.14977954538|162.14977954538|162.14977954538|162.14977954538|160.45558679006|159.41669694474|158.46819985233|158.05999165649|158.05999165649|158.05999165649|155.83276474337|154.94700148217|151.42627104247|149.36666614175|148.27550826775|148.27550826775|148.27550826775|148.27550826775|148.27550826775|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731|148.03264658731
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|331.43932946903|331.43932946903||331.43932946903|331.43932946903|331.43932946903|331.43932946903|330.69759277484|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|330.17907288057|325.20471106056|325.20471106056|325.20471106056|325.20471106056|318.1524665674|317.45050810006|316.0894344888|316.0894344888|316.0894344888|316.0894344888|316.0894344888||311.61800617469|311.61800617469|305.24273262303|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089|-326.42630738089||-326.42630738089|-326.42630738089|-326.42630738089|-328.39506328182||-328.70420700332|-328.70420700332|-328.94192919639|-328.94192919639|-331.09241013954|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518|311.91308793518||310.27175108032|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|309.31829544754|303.655041342|293.87085468413|293.87085468413|289.6092907813|287.73062084121|287.73062084121|287.73062084121|287.73062084121|283.41831915028|278.05258456476|270.6975772779|264.11537720548|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|252.8826231901|250.68903085304|247.9661394922|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-276.02141914791|-277.79157045623|-280.08674725714|-288.67610623243|-291.80394983718|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|270.81987533188|266.25346797943|-283.53385155338|-283.53385155338|-283.53385155338||-283.53385155338|-283.53385155338|-286.79288051016|-288.17763972157|-289.86764181846|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|273.6350293164|270.7823620319|270.7823620319|269.25594377514|268.17549864447|266.94701265401|261.02350398242|252.35611567166|252.05123556617|250.33074525554|250.33074525554|247.19971925637|245.52813365015|245.52813365015|244.25458046631|235.90815540636|230.30072653387|226.60385167861|226.60385167861|224.69983289268|220.96037459403|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-243.66716416552|-248.07129873914|-253.22533050822|-254.4631485017|-255.79673595472|-255.79673595472|-255.79673595472|-255.79673595472||-259.83729887651|-259.83729887651|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393|-261.40580009393||-261.40580009393|-262.12991019279|-267.27276949273|-267.27276949273|-267.45612710699|-279.77847452941|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244||-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-281.75427263244|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-282.15392943425|-289.96863460593|-289.96863460593|-290.40683216577|-293.22416047568|-293.22416047568|-293.22416047568|-293.22416047568|-293.22416047568|-293.88400726809|-293.88400726809|-293.88400726809|-299.90001933325|-302.62862594645|-310.46904042607|-311.36727170272|-311.36727170272|-311.36727170272|-311.36727170272||-313.45470189807|-313.45470189807|-313.83176827582|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|288.90314870026|287.32800675795|287.32800675795|279.62499577652|278.6427802736|276.97475429977|271.5680745068|268.20478703609|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386|-300.25522187386
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|-165.53888158458|-165.53888158458||-165.53888158458|-165.53888158458|-165.53888158458|-165.53888158458|-165.53888158458|-165.53888158458|-165.53888158458|-165.53888158458|-165.53888158458|-165.99653953598|-167.91060070513|-169.71956088276|159.67512508416|159.67512508416|-167.72541729219|-167.72541729219|-167.72541729219|-167.72541729219|-167.72541729219|-169.81491084902|-170.1232666323|162.52964500058|162.52964500058|162.52964500058||162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058||162.52964500058|162.52964500058|162.52964500058|162.52964500058||162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|162.52964500058|160.59293136186|158.27215660486|157.07295151192|156.8354992385|155.37945010875||153.01327416868|150.89030686983|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|150.88050985309|148.45151382867|148.45151382867|148.45151382867|148.45151382867|148.21668006516|147.26408716415|144.8123171724|140.81257066872|139.62730121774|135.42255762068|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.79034399771|-144.84132925007|-144.84132925007|-144.84132925007|-144.84132925007|-146.16259348098|-147.37956659282|-147.37956659282|-147.37956659282|-148.24507355121|-148.84786123068|-149.21650583248|-150.00389991315|-153.17377954624|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632||141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.55887265632|141.45219539447|141.45219539447|141.45219539447|139.71187553189|138.99041790192|138.23682970068|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-148.02721855322|-149.86801393473|-151.12891070003|-151.12891070003|-151.26303923124|-151.26303923124|-151.40249535354|-151.40249535354||-151.40249535354|-151.40249535354|-151.40249535354|-151.40249535354|-151.40249535354|-151.40249535354|-151.40249535354|-151.40249535354|-151.40249535354||-151.40249535354|-151.40249535354|-152.57672468566|-152.57672468566|-154.03413864134|-155.83626064723|-157.14528533557|-159.66198933499|-159.68795480719|-159.68795480719|-161.33050462925|-161.7971545123|-161.7971545123|-161.7971545123||-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-161.7971545123|-162.1051723585|-165.31020229232|156.27167746846|156.27167746846|156.27167746846|156.27167746846|156.27167746846|156.27167746846|155.66630477182|155.06669010737|155.06669010737||155.06669010737|155.06669010737|155.06669010737|155.06669010737|155.06669010737|150.94799724793|148.46999948528|147.66332052048|147.29787885181|147.29787885181|147.22207961073|146.83730925444|145.99535453455|145.18506537122|145.18506537122|144.25244845001|144.25244845001|144.25244845001|144.25244845001|141.43605654601|140.8872833557|140.30198588052|139.07997803864|136.96760838488|136.96760838488|136.96760838488|136.96760838488|136.96760838488
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|138.49327090057|138.49327090057||138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|138.49327090057|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549|137.9210463549||137.90144083514|137.56937368727|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024||136.49291935024|136.49291935024|136.49291935024|136.49291935024||136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|136.49291935024|135.02774085846|135.02774085846|135.02774085846|135.02774085846|135.02774085846|135.02774085846|135.02774085846|134.94703750353|134.94703750353|134.94703750353|134.94703750353|134.94703750353||133.64754824883|132.87115770187|131.30351157549|130.23256845954|130.23256845954|130.23256845954|130.23256845954|130.23256845954|130.23256845954|130.1967418512|126.61461957692|126.61461957692|124.67179122235|122.95091260345|122.95091260345|122.95091260345|122.95091260345|120.82601603834|118.22919145522|116.44854255184|114.68727085838|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|113.0359207261|112.40268708472|-121.00882635058|-121.00882635058|-121.00882635058|-121.18095979501|-121.18095979501|-121.95372049074|-121.95372049074|-124.54143992244|-126.67597041673|-126.67597041673|-126.9344379233|-126.9344379233|119.57956441903|119.57956441903|119.57956441903|119.57956441903|117.87340306202|-125.61480361619|-125.61480361619|-125.61480361619||-126.17089768004|-126.17089768004|-127.43321864419|-128.1971904681|-128.62521107173|-131.90745176183|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.70990676811|123.17476409074|123.17476409074|122.24057497577|121.43785894796|121.02650916228|119.87778819545|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|119.23127385533|115.11793964611|114.21015663397|112.35995186978|110.65411556224|108.73345934527|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675|-115.97342236675||-115.97342236675|-117.81602322434|-119.63342639368|-119.63342639368|-121.01825048041|-124.34083579991|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433||-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.03724737433|-126.1769442058|-128.14382706488|-129.26811845613|-129.26811845613|-129.80795685833|-129.80795685833|-131.04328173603|-131.99710183169|-131.99710183169|-131.99710183169|-133.85708061202|-133.85708061202|-133.85708061202|-133.85708061202|-134.44754224412|-134.44754224412|-134.44754224412|-134.44754224412|-134.44754224412|-134.70791668274|-134.70791668274|-134.70791668274|-134.70791668274|-134.70791668274||-136.25657616035|-136.2703548049|-137.63512458791|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.77572822385|128.14275910912|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848|-135.35045704848
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|76.796351425286|76.796351425286||76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286|76.796351425286||76.484942862571|76.484942862571|75.744933072263|-80.554650417388|-80.554650417388|-80.554650417388|-80.554650417388|-80.554650417388|-80.554650417388||-80.554650417388|-80.554650417388|-80.554650417388|-80.554650417388||-80.554650417388|-80.647392184007|-81.429556889872|-81.429556889872|-82.123950370528|76.898996574195|76.898996574195|76.898996574195|76.898996574195|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254|75.851771886254||75.82474089453|74.92915800754|74.815177479759|74.5729759439|74.203365023755|74.203365023755|74.164848839599|73.994871135796|73.994871135796|72.202912644374|70.501770844082|70.501770844082|70.501770844082|70.501770844082|70.501770844082|70.501770844082|70.501770844082|70.461965841298|69.373020483657|67.720578009999|66.511756480972|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.801725210073|-72.833426750581|-72.833426750581|-72.833426750581|-72.833426750581|-72.833426750581|-72.833426750581|-72.833426750581|-72.833426750581|-72.997139494596|-73.316478747688|-73.316478747688|-73.316478747688|-73.316478747688|-75.343306667895|-76.403654042697|-76.403654042697|-76.540004520034|-76.540004520034|-76.787893799945|-76.787893799945|-76.787893799945|-76.787893799945|-76.787893799945|-76.787893799945|-76.787893799945|-76.787893799945||-76.787893799945|-76.787893799945|-77.934879863709|-78.462091857029|-79.125723553844|-80.816085560085|76.324127689348|76.324127689348|76.324127689348|76.324127689348|76.324127689348|76.324127689348|75.725098028284|75.725098028284|75.629552618775|74.838387136231|74.347931999377|74.008252402601|73.681114092355|73.681114092355|73.104186553138|73.104186553138|72.354651471395|72.098621346356|72.098621346356|71.999022141431|70.813919322728|68.369908510577|65.423689925147|65.423689925147|65.423689925147|64.747989958605|63.584435270981|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104|-68.204380669104||-68.564002979809|-68.564002979809|-68.564002979809|-68.564002979809|-68.564002979809|-68.564002979809|-68.564002979809|-68.564002979809|-68.564002979809||-68.564002979809|-69.334448484374|-70.774006659839|-70.774006659839|-71.348899425238|-72.832665299012|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291||-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.446873113291|-73.557636707775|-74.287521248752|-74.287521248752|-74.287521248752|-74.287521248752|-74.287521248752|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.551087455328|-74.74730953308|-74.74730953308|-74.74730953308|-74.74730953308|-74.74730953308||-75.603232956949|-76.160539416276|-76.779487375642|-76.871654674108|-77.779216546002|-77.779216546002|-77.779216546002|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.475574636077|-79.631597920134|-79.631597920134|-79.631597920134|-79.631597920134|-79.631597920134
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404||-505.45083418404|-505.45083418404|-505.45083418404|-505.45083418404|-507.27369273783|-507.27369273783|-513.56743413741|-529.05493780567|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839||501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|501.51403136839|500.77728203259|494.85031052123|494.77225506566|494.77225506566|494.77225506566|488.2573972572|-525.54100889964|-525.54100889964|-525.54100889964||-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-525.54100889964|-528.41444327879|-533.52440312227|-542.08571850282|-549.40273959352|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.61277966907|505.25415280928|505.25415280928|497.68569197775|493.61134354408|492.85371586278|482.80969785534|479.9624457236|470.91133020938|459.49424297082|447.90984611232|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-484.02239890479|-488.62823375489|-496.74836438261|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-507.7114687667|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.53736602351|-513.95651787172||477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|477.3251344761|467.72016589738|460.82033684815|460.82033684815|460.82033684815|457.59814784885|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|453.71821945288|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471|-489.88021453471||-489.88021453471|-489.88021453471|-495.99594699712|-495.99594699712|-506.23326589633|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497|476.75540395497||476.75540395497|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-518.37912151986|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-523.89045879565|-533.14173545615|-533.14173545615|-537.27639219249|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|493.88238110647|491.50687201934|486.68848078235|486.68848078235||486.68848078235|486.68848078235|486.68848078235|486.68848078235|486.68848078235|474.11714641236|465.03663138971|464.05026526422|464.05026526422|464.05026526422|464.05026526422|464.03224833774|455.02248343679|446.02726193769|441.06019148675|439.28138541683|439.28138541683|439.28138541683|439.28138541683|437.65650218841|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834|432.70465288834
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|64.912952562691|64.912952562691||64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|64.912952562691|62.427169954911|59.92501106542|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.552002216714|-63.823071525452|57.824185839866|57.824185839866||57.824185839866|57.824185839866|57.824185839866|57.824185839866|57.824185839866|56.502984673419|56.102697109782|56.102697109782|-60.368796679732||-60.368796679732|-60.368796679732|-60.368796679732|-60.368796679732||-60.368796679732|-60.368796679732|-60.413410901725|-60.413410901725|-60.445821490921|-60.445821490921|-61.751859151696|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284|57.992762128284||57.872790804363|57.598657491976|56.781286534528|56.460039466465|55.766422127288|55.766422127288|55.766422127288|54.783412984788|54.486460636919|53.219676917202|51.503892125179|51.503892125179|51.31126890082|50.734744282771|50.086040780771|50.086040780771|50.086040780771|49.710047083683|48.332839836537|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.223758668689|-52.938066238594|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.118780722453|-53.67086814756|-53.986780541851|-53.986780541851|-54.031701610832|-54.299113112852|-55.264571752996|-56.438606816126|-56.438606816126|-56.439642259605|-56.439642259605|-57.607158790172|-57.639067687526|-58.836740111791|-59.988248412913|-59.988248412913|-59.988248412913|-59.988248412913|-59.988248412913||-60.017591367909|-60.017591367909|-61.085213010784|-61.897348105108|-62.00705304322|-64.441724408305|60.231377822832|60.231377822832|60.231377822832|60.231377822832|60.231377822832|60.231377822832|60.191843682694|60.191843682694|59.372052173005|58.947280014208|58.103088048488|57.157040758696|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|57.131108928418|55.616788096666|55.442541965113|54.506469777909|54.506469777909|54.325799575213|53.293386899501|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|-58.932917947927|54.179507422817|54.179507422817|54.179507422817|54.179507422817|54.179507422817|53.114452547909|-57.728211084074||-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-57.728211084074|-58.05968037255||-58.926589124814|-59.552877551334|-60.939563175799|-60.939563175799|-61.650626073018|-63.714585288515|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229||-63.753965912229|-63.753965912229|-63.753965912229|-63.753965912229|-64.120848719683|-64.282944644388|-64.304103600643|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.477971507601|-64.807746941836|-65.037696442365|-65.037696442365|-65.037696442365|-65.130629515615|-65.130629515615|-65.130629515615|-65.132922040055|-65.207137914311|-66.437929837583|-67.59297743625|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928||-68.288837635928|-68.288837635928|-68.288837635928|-68.288837635928|-68.370377448327|-68.897916267455|-69.616018770073|-69.860874955511|-69.860874955511|-69.860874955511|-70.168191292391|-70.631211012531|-70.631211012531|-70.631211012531|-70.631211012531|-70.631211012531|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.356078350858|-71.380643646271|-72.185301359238|-72.185301359238|-72.532006839903|-72.532006839903
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|-323.17429998932|-324.62172655063||307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|307.55112578807|306.76791686413|302.87295531562|301.2671377669|301.2671377669|301.2671377669||299.47529501499|295.79332367116|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459||295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|295.0332286459|291.00260909809|291.00260909809|291.00260909809|291.00260909809|291.00260909809|289.45956742778|289.15580224417|289.15580224417|289.15580224417|289.15580224417|289.15580224417|287.31006632273||285.86034828231|283.20816353741|281.5846270343|278.98848160333|272.68329429436|272.68329429436|272.68329429436|272.68329429436|272.67534170999|270.00149356936|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|264.48790815289|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.10250024138|-287.8480981441|-287.8480981441|-287.8480981441|-288.36369842763|-288.36369842763|-288.36369842763|-291.68717561233|-291.68717561233|-293.09574789988|-294.26305362899|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336|-294.44508179336||-294.44508179336|-294.44508179336|-297.66321988347|-297.66321988347|-298.98913367858|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|285.152152174|284.40865325693|284.40865325693|283.23416137434|281.8906334742|279.73706996266|279.04787558785|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|273.84759479318|268.97621786102|264.47413489007|262.40095810418|262.40095810418|261.86536814907|259.58819863243|257.60967314953|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|257.46083473051|251.91471294655||250.20602972523|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772|-272.12712995772||-272.12712995772|-272.18598834413|-275.74350132823|-275.74350132823|-275.74350132823|-279.03666861719|-288.41241310114|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218||-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-290.61539798218|-292.30932315674|-300.80202233887|-305.62011300593|-305.62011300593|-305.62011300593|-305.62011300593|-308.83511566088|-310.87291199393|-310.87291199393|-316.006923042|-316.006923042|-316.006923042|-316.006923042|-317.52215081923|-330.27515794694|-332.93476587386|-332.93476587386|-336.3486483478|319.93117199554|319.93117199554|319.93117199554|316.46823484065|316.46823484065|316.46823484065||316.46823484065|316.46823484065|316.46823484065|316.46823484065|316.46823484065|312.72830265497|310.38562600965|310.38562600965|310.25689972617|310.25689972617|309.5887600446|307.58334140133|307.58334140133|303.67149288733|298.9333251591|296.5457948779|296.5457948779|296.5457948779|296.5457948779|293.13978768442|288.75641929943|285.2587940675|279.12809970445|275.53288679727|273.00266806955|272.82302137667|272.82302137667|272.82302137667
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|-42.530258526017|-42.791396632912||-43.745996809803|-45.828052680583|-46.307559932704|-46.903296916148|-46.903296916148|-46.903296916148|-46.903296916148|-46.91788906148|-46.91788906148|-46.91788906148|-47.627117887579|-47.627117887579|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311||-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-47.659950183311|-48.64161207773|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327||-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-48.827368516327|-49.992208609612|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179||43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|43.269343056179|42.217604175648|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.672844388695|40.285987088649|38.469406761028|37.793784527092|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|36.892564904624|35.229944798608|33.856488966566|32.920563988798|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.134132070434|-39.468986055467|-40.43368394862|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|36.313127041136|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473||35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.44380536473|35.092841311695|34.688207172025|34.105140181238|33.148489921021|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-37.926497988642|-39.465608655016|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-39.621355496401|-40.86150684462||-42.13167444982|-42.859636802561|-45.013216395283|-45.013216395283|-45.013216395283|-45.018854347759|-45.223168708543|-46.330466325261|-48.169963685647||-48.277737767581|-50.717371153703|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|44.660027741|42.859670266625|41.69874234676|41.016383335321|40.788974979408|40.788974979408|40.788974979408||39.621082759442|39.209536738464|37.173094426337|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|37.022814050164|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|-44.508271141906|39.382267991348|39.382267991348|39.382267991348|39.002218714074|38.880933433457||38.372147937267|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|37.575673243863|36.521025495907|36.06391655646|35.819908319163|35.811376482272|35.811376482272|35.811376482272|35.705693039656|35.55410553058|35.153248446469|35.153248446469|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665|33.616530985665
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|7.1655351459102|7.1655351459102||7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1655351459102|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|7.1374530394384|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365||-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.7175467711365||-7.7175467711365|-7.7175467711365|-7.7175467711365|-7.8611628194292||-7.9437921201343|-7.981713735964|-8.1254488979177|-8.1254488979177|-8.2753431834994|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.6611941336441|7.4810486368392|7.478325057484|7.478325057484|7.478325057484||7.3725836282056|7.3100925292219|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.1888799201749|7.0318108942003|6.9273881803612|6.9273881803612|6.9273881803612|6.9245982844145|6.828442463004|6.5743803014616|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.530616870945|-7.7062411478551|-7.8733231945603|-7.925914729499|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.0483880000623|-8.2098755789368|-8.2926394887068|-8.4132106510906|-8.7191228301557|-8.9768033989306|-9.1739484477966|-9.3141091321275|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312||8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.6018278563312|8.3453332013875|7.9931510893272|7.6567183564953|-8.4875865307948|-8.4875865307948|-8.4875865307948|-8.574179817957|7.6441474238291|7.6441474238291|7.6441474238291|7.330913044706|7.1903130497038|7.0679059255454|7.0053492904077|6.9298392269755|6.7482678861248|6.712005188159|6.5597360687034|6.4185427909181|6.2827264473488|6.1548251493827|6.0786796260825|6.0499326557003|6.0499326557003|6.0499326557003|6.0499326557003|6.049165841615|5.9585081434645||5.8123216470522|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523||5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6739855634523|5.6519583714618|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502|5.6246947528502||5.6204728287216|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.277102843131|-6.5405021146551|-6.6402543071922|-6.8372913470993|-6.8624295172227|-6.8624295172227|-6.8624295172227|-7.0689082871027|-7.1231036992147|-7.1858886183715|-7.252948268134|-7.252948268134|-7.2804834945872|-7.2804834945872|-7.2804834945872|-7.2804834945872|-7.2804834945872||-7.2804834945872|-7.2804834945872|-7.3590693323562|-7.4078592027503|-7.4920056092824|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.9310749910286|6.7986406683897|6.7986406683897|6.7986406683897|6.7986406683897|6.7986406683897|6.7612520294395|6.7612520294395|6.6401211505694|6.5725527080742|6.5367267374211|6.5367267374211|6.5367267374211|6.5367267374211|6.5367267374211|6.4416142144384
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|111.81032384445|111.81032384445||111.81032384445|111.81032384445|111.81032384445|106.83258238905|106.83258238905|106.83258238905|106.83258238905|106.54359852289|106.54359852289|106.54359852289|106.54359852289|106.54359852289|102.84899898608|101.44527388766|100.25324088206|100.25324088206|98.083852293258|98.083852293258|98.083852293258|97.371501819033|95.937935036912|95.937935036912|95.937935036912|94.434932464245||92.659665029582|92.659665029582|92.082408182419|90.639513654224|-99.183385081188|-99.183385081188|-99.183385081188|-99.183385081188|-99.183385081188||-99.183385081188|-99.183385081188|-99.183385081188|-99.51991718774||-99.51991718774|-100.42046174479|-102.23994946715|-102.23994946715|-102.63216829562|-102.64354783674|-102.64354783674|-102.64354783674|-102.64354783674|-102.64354783674|-102.64354783674|-106.07283233691|-109.00365515868|-110.80942780354|100.902972779|100.902972779|100.902972779|100.902972779|100.902972779|100.902972779|100.902972779||100.902972779|100.902972779|100.902972779|100.902972779|100.902972779|100.902972779|100.902972779|99.110276145365|99.110276145365|94.516971714658|89.096757691783|89.096757691783|86.940284933958|85.375869554848|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-92.230654659283|-93.657063102735|-95.236004723459|-95.236004723459|-95.802351502908|-95.802351502908|-100.60983120549|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412|-100.86920045412||-102.25688879623|-102.25688879623|-104.82821085866|-104.94519677495|-104.94519677495|-108.445509715|-108.445509715|-108.445509715|-108.6411204814|-109.98846260697|98.432282170482|98.432282170482|98.432282170482|98.432282170482|98.432282170482|98.432282170482|98.35499090633|98.35499090633|98.35499090633|98.35499090633|98.35499090633|98.35499090633|98.35499090633|95.972824673754|94.148637777018|93.212651152795|90.165164624525|87.356215647937|86.813553760737|86.813553760737|86.813553760737|86.774507891569|-100.23395481546|-100.23395481546|-100.23395481546|-100.23395481546|-100.23395481546|-101.50606261845|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346||-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346|-101.67520262346||-101.67520262346|-104.47522530672|-108.52927722|-108.68975638309|-109.85914949751|96.798869218675|96.798869218675|96.798869218675|96.100921937986|95.909627619898|95.761883077694|95.761883077694|92.985429032725|-106.33832607694||-106.33832607694|-106.33832607694|-106.33832607694|-106.41591665952|-106.70556462456|-106.70556462456|-106.70556462456|-106.70556462456|-106.70556462456|-106.70556462456|-106.70556462456|-106.70556462456|-110.0639590494|-110.21717487354|-112.48019489733|-115.80132679904|-116.43098243037|-116.43098243037|-116.43098243037|-116.43098243037|-116.43098243037|-116.43098243037|-116.43098243037|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137|-117.0404511137||-120.44561138895|-121.78333759425|-121.78333759425|-121.78333759425|-121.78333759425|-121.78333759425|-123.75017314617|112.43377340827|112.43377340827|112.43377340827|112.43377340827|112.43377340827|112.43377340827|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705|-123.10286062705
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|-86.093526989198|-86.093526989198||-86.093526989198|-86.826140251398|-86.921482552687|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.471841025774|-87.603157865145|-88.088509095088|-88.101490577522|-88.101490577522|-88.241040434444|-88.241040434444|-88.891153986812|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-89.694115796532|-90.638183557155|-91.774572157584|-91.774572157584|-91.774572157584||-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-91.774572157584|-94.3489695387|-97.087183934331||-98.124097804096|-98.21012130479|-98.21012130479|-98.21012130479||-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.21012130479|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.305916371937|-98.54786612148|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937|91.055545527937||90.800098109247|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|90.206155709808|89.318500868021|87.710494672735|87.710494672735|85.734992198899|82.773326428681|82.666475013395|81.5216960008|81.5216960008|80.46206782207|80.207170961522|80.207170961522|80.207170961522|80.207170961522|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-88.72807537192|-89.382865016923|-89.725386475911|-89.725386475911|-89.885982565736|-90.266093842029|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|-91.551359589831|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625||84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.944986680625|84.594673107595|82.598772630129|82.257916660349|82.257916660349|82.257916660349|82.022963651066|80.913000672001|80.661510671663|80.132110141294|80.132110141294|79.090674001395|78.226030754181|77.493365419278|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|76.997359445201|74.464283389633|73.416983307274|72.588039279946|72.009488716135|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-78.207675410641|-79.801864042694|-80.278182761332|-80.306162531315|-80.306162531315|-80.306162531315|-80.306162531315|-81.557744985676||-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-81.557744985676|-82.84693527868|-85.233541283901|-86.167487280231||-86.167487280231|-87.342353759719|-89.551047449878|-89.551047449878|-90.248253219185|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442||-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.062284729442|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-92.820146594908|-94.923498403657|-95.916328126546|-95.916328126546|-98.05980775793|-98.155486062335|-98.155486062335|-98.155486062335|-98.155486062335|-98.155486062335|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.214648596094|90.163500220296|90.099242623774|90.099242623774||90.099242623774|89.005391168616|89.005391168616|89.005391168616|88.427656650567|86.530169698954|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.635090270342|85.125656568012|83.656282701979|81.853237883791|80.548464422474|79.404960452461|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483|79.194085519483
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|-24.912126975088|-24.912126975088||22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|22.350454779803|21.894394950005|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365|21.75105367365||21.380615400633|21.114227267726|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186|-23.475655637186||-23.475655637186|-23.495173438832|-23.573248952015|-23.967499407777||-24.025406915823|-24.025406915823|-24.025406915823|-24.025406915823|-24.287464611705|-24.287464611705|-24.287464611705|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|21.176855019578|20.306504280311|19.982325242847|19.982325242847|19.982325242847||19.383139158719|18.276265490312|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|18.197527653669|17.908364780186|17.672072948613|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-20.648904706521|-21.146004572492|-21.416672272794|-21.861858733619|-22.100953720372|-23.178560943914|-24.023955896511|-24.76161795525|-24.869004236673|-24.869004236673|-27.019448795821|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123|-28.138926630123||-28.138926630123|-28.138926630123|-28.833251773101|-29.150279268934|-29.666421503175|-30.216695615605|-30.216695615605|-30.216695615605|-30.420920692053|-30.420920692053|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.955014555127|26.887238759102|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657||-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-29.724792230657|-30.244227949717|-30.244227949717||-30.244227949717|-30.698586428538|-31.098033338119|-31.098033338119|27.090489397252|27.090489397252|27.090489397252|27.090489397252|27.090489397252|25.712710603303|25.271432939658|25.271432939658|24.877479536393|24.877479536393||24.877479536393|24.566642848495|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|23.964748935286|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837||-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.044026371837|-28.8066959348|-29.358563500527|-29.358563500527|-29.358563500527|-29.358563500527
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|-197.07870213853|-197.56301071762||187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|187.53000864553|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316||-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316||-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316||-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-197.32666177316|-200.73878828202|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|189.37862027212|188.70474533998|188.70474533998|188.70474533998|188.70474533998||187.00101794096|186.03947299159|183.83830264582|181.41450249899|180.2442439464|180.2442439464|180.2442439464|180.2442439464|180.2442439464|180.2442439464|179.52102051292|179.52102051292|177.02448951441|175.18890186824|175.18890186824|175.18890186824|175.18890186824|175.18890186824|171.77101258743|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.36131929281|169.35534788638|-181.05561118277|-181.05561118277|-181.05561118277|-181.05561118277|-181.76006099511|-181.76006099511|-182.08618261338|-183.3685330497|-184.87225735041|-189.32528530064|-189.46643231647|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551|-189.56123444551||-189.56123444551|-189.56123444551|-192.25970561763|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.93587493077|181.80402542899|180.54975400313|179.96472555117|179.32247083403|177.14052240294|175.22725552367|173.82806087916|170.18728888239|168.71587734979|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|167.76677214409|163.87081789204|162.8925742488|160.24674896189|159.24332919593|158.61647919014|158.12831166933|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|157.34016671298|156.61769045854|152.82132825878||152.45049076502|152.45049076502|152.45049076502|152.45049076502|152.28498777222|150.6838770318|-162.32269858177|-162.32269858177|-162.32269858177||-162.32269858177|-162.32269858177|-164.35943258686|-164.35943258686|-164.35943258686|-165.97602969721|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543||-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-168.26956747543|-169.1900681232|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-172.61917700541|-174.95742432025|-176.54380561408|-177.32311748461|-179.90901739284|-183.13502271622|-183.21342352841|-183.21342352841|-183.58825809662|-186.43862037862|-186.83785653072|-186.83785653072|-187.87762731928|174.98004314707|174.98004314707|174.98004314707|172.32060424273|172.28781977838|172.28781977838||172.28781977838|172.28781977838|172.28781977838|172.28781977838|171.79896811584|169.3738492235|166.37626987524|166.37626987524|166.37626987524|166.37626987524|165.70091031467|163.29018077227|162.05968029601|158.03385090941|155.97261476643|155.29222528345|155.29222528345|155.29222528345|155.05413862739|153.46627009217|150.9352964064|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092|-163.28850667092
00159|8061|/equities/assurant|SnP500/R1000VALUE|125.37339950361|125.37339950361||125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|125.37339950361|124.9871107291|124.59013572332|124.59013572332|124.59013572332|123.73924509239|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.20557805546|-131.20557805546||-131.20557805546|-131.20557805546|-131.50664587973|-131.50664587973|-131.93121964135|-133.18862890312|-134.36014190326|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.29062389295|-135.40338469911||-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-135.40338469911|-138.40875743681|-142.07029177142|-148.60365535366|-149.00829076063|-149.00829076063|-149.00829076063|-151.99227046184|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.58169052028|-157.64326934708|-158.4703063953|-161.16478390032|-161.70691304002|-164.0119527688|-164.56328560141|-166.44865222802|-166.90183465602|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853|-167.80670547853||-167.80670547853|-167.80670547853|-167.80670547853|-169.43579186742|-170.5819881155|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|161.41385609205|160.5851156082|159.2184674835|156.79719094168|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-168.34150138406|-176.24500079186|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-178.43005234439|-180.57783441233|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732||-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.68725260732|-181.99472617041|-182.59287505546||-182.59287505546|-183.55430025964|-185.09912858324|-185.09912858324|-185.09912858324|-187.33847793293|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-189.76090269434|-191.62766382813||-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-192.0792498049|-194.73638433183|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|183.17566652382|181.26567639338|181.0198655551||180.20373635218|178.35742135332|178.35742135332|178.35742135332|177.42158450336|174.78458933533|174.6257250339|174.6257250339|174.6257250339|174.6257250339|174.08842955586|174.08842955586|174.08842955586|174.08842955586|174.08842955586|170.53048484587|169.94485953736|169.94485953736|166.97483511421|164.49592834549|163.55652211592|162.45064686057|161.60738190806|159.71879814481|159.71879814481|157.5659366225|157.5659366225|157.35887711699
00160|244|/equities/at-t|SnP500/R1000VALUE|18.773464097361|18.773464097361||18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.773464097361|18.688848696131|18.471498818285|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319||18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.427322414319|18.025912844252|-19.159043258218|-19.159043258218||-19.159043258218|-19.159043258218|-19.159043258218|-19.159043258218||-19.159043258218|-19.159043258218|-19.159043258218|-19.159043258218|-19.223103463416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.228841780416|18.201960964755|18.201960964755|18.201960964755|18.201960964755||18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|18.056933249585|17.791591473809|17.59898972113|17.373321369831|17.318413340984|17.252824615638|17.252824615638|17.252824615638|17.252824615638|17.16837207388|17.115966297363|17.115966297363|16.852185224134|16.65331148951|16.359767859167|16.2664087536|15.734343555466|15.349270638378|-15.849144062693|-15.849144062693|-15.849144062693|-15.849144062693|-15.849144062693|-15.849144062693|-15.880715353947|-16.074683966086|-16.202620680515|-16.505617362844|-16.505617362844|-16.505617362844|-16.505617362844|-16.505617362844|-16.572907799468|-16.771395747043|-16.771395747043|-16.771395747043|-16.948217462806|-17.194685802756|-17.413540586165|-17.483377916207|-17.6217006305|-17.6217006305|-17.734667630012|-17.736418377886|-17.736418377886|-17.736418377886|-17.736418377886|-17.736418377886|-17.855520605521|-17.906689404864||-18.239377180094|-18.33486373265|-18.47901511015|-18.591682908949|-18.6168698183|-18.79096686744|-18.838816659236|-18.838816659236|-19.004797106081|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.122523085791|-19.213914306648|-19.258793839357|-19.396716127287|-19.416906579215|-19.534339304189|-19.72565499436|-19.895493640766|-19.895493640766|-19.895493640766|-19.895493640766|-19.895493640766|-19.931937683805|-20.172708181523|-20.233009713648|-20.415566331543|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.775461232092|19.631294426966|19.631294426966||19.631294426966|19.45921504238|19.303247249376|19.303247249376|19.303247249376|19.185274535033|18.83591040595|-20.434466494229|-20.434466494229||-20.434466494229|-20.434466494229|-20.804406207035|-20.964535122922|-21.344983716597|20.059800764469|20.059800764469|20.059800764469|20.059800764469|20.059800764469|20.059800764469|20.059800764469|20.059800764469|20.059800764469||20.059800764469|20.059800764469|19.812555998064|19.458113159843|19.257102928899|18.996588505324|18.996588505324|18.996588505324|18.996588505324|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.731542316478|18.547714411587|18.547714411587|18.547714411587||18.547714411587|18.547714411587|18.547714411587|18.105238264767|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.441270717096|-18.46967536439|-18.46967536439|-18.46967536439|-18.46967536439|-18.46967536439|-18.500822284947|-18.500822284947|-18.526303003375|-18.576139059264|-18.576139059264|-18.695213895847|-18.695213895847
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2450.6757839474|2450.6757839474||2450.6757839474|2423.8798451195|2421.8604588784|2403.2343586063|2371.4697575627|2371.4697575627|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|2319.7164594438|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2447.351658486|-2473.2156963864|-2490.3746859805|-2506.6341590105||-2507.6256416306|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182||-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2523.1090913182|-2554.9589133136|-2598.8796497817|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2410.0610872898|2402.5667218801|2393.9657759516|2393.9657759516|2383.4328527283||2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2361.2238747482|2353.615598136|2326.396264639|2285.0313449331|2243.7931827381|2235.5352719443|2193.8713850596|2145.3931652696|2145.3931652696|2145.3931652696|2134.2612589367|2117.0525489921|2110.4610570399|2091.9129758136|2091.9129758136|2087.7506236253|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2249.9147003817|-2252.7548184579|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409|-2264.8439552409||-2266.0859497573|-2266.0859497573|-2272.9639486235|-2296.4817392475|-2312.582195084|-2347.7719850333|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2194.0654454229|2172.3356837164|2131.7241510694|2103.8645623861|2092.7075324256|2082.8837626994|2071.557506515|2063.4705937189|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2051.9808938775|2037.1899254889|2021.7582675669|2021.7582675669|2016.9465092425|2016.9465092425|2016.9465092425|2003.2852971396|2003.2852971396|2003.2852971396||2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|2003.2852971396|1958.5487134016|1916.0491787456|1916.0491787456|1916.0491787456||1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1916.0491787456|1909.5754899474|1886.738974833|1868.63834389|1839.8125424733|1814.406535274|1814.406535274|1807.0450625223||-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2057.9618705335|-2071.8568445381|-2114.328588929|-2144.2896051034|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2146.7833394206|-2149.6829042607|-2157.8429839008|-2169.704980034|-2169.704980034|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2177.8402961865|-2248.6241463704|2101.4881597551|2101.4881597551|2101.4881597551|2101.4881597551|2101.4881597551|2090.6457119024|2039.2146229254|2025.997662731||2025.997662731|2010.575467732|2010.575467732|2010.575467732|2010.575467732|1940.3673816814|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1919.1401928435|1902.4185465189|1863.9741933977|1857.2163482414|1820.4686787643|1798.8560542042|1796.8717306913|1788.8550893242|1788.8550893242|1788.8550893242|1788.8550893242|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009|-1947.7628316009
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|170.7835690085|170.7835690085||170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|170.7835690085|165.4672983558|165.18922053931|165.18922053931|165.18922053931|164.1546877927|162.76409096921|160.95870913625|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798|-171.71203663798||-171.71203663798|-172.34615466829|-172.94228430112|-172.94228430112||-172.94228430112|-172.94228430112|-173.4748042346|-173.4748042346|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723||-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-175.63065139723|-177.63432939265|-180.66369393372|-180.85216260513|-184.31073215891|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-187.57019941492|-190.01522045315|-195.58746147356|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-197.95723586015|-199.20365282847|-199.20365282847|-200.63238935287|-202.96079251569|-202.96079251569|-207.52449456632|-209.55777699616|-211.75863856371|-213.89571273653|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303|-214.84970795303||-214.84970795303|-214.84970795303|-216.36022627784|-217.74747788059|-220.13164961722|-220.98635539625|-220.98635539625|-220.98635539625|-220.98635539625|207.09498668988|207.09498668988|207.09498668988|207.09498668988|206.95748473626|205.6797615844|204.73523381882|203.18581786346|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|200.12622370576|194.53135421381|188.49761759026|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837|-201.61529338837||-201.61529338837|-201.61529338837|-203.55701837422|-203.55701837422|-206.23669189747|-209.98410526178|-213.87567261481|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566||-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-216.94381680566|-217.60972049587|-223.24301134605|-223.46617278855|-223.46617278855|-223.46617278855|-223.46617278855|-224.1647080762|-224.1647080762|-228.05884820695|-232.7276157988|-238.89174800901|-238.89174800901|-241.27138769393|-243.34265414614|-250.75127719661|-254.94003215124|-258.97725926825|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256||241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|241.09572565256|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748|-249.99400493748
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|-192.52368255895|-192.52368255895||-193.9782538551|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-194.11647796135|-198.95373039051|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639|182.89737296639||181.7257526775|181.08478677492|179.95004757488|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926||-191.49569698926|-191.49569698926|-191.49569698926|-191.49569698926|-192.11300316515|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-193.04240371267|-195.11794823055|-200.36887080052|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.48584246718|180.10229155961|180.10229155961|180.10229155961|180.10229155961||179.76476592426|176.71529557312|173.97143742337|173.18659673017|170.73065784554|169.82850888681|167.50501350243|165.93113225124|165.76459559491|161.91677325622|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.20219421426|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-178.39915680683|-179.46887023868|-179.46887023868|-179.46887023868|-181.30707346534|-185.9978572697|-187.19520718801|-187.19520718801|-187.19520718801|-187.19520718801|-194.09078128855|-194.66365462454|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861|-194.90560680861||-194.90560680861|-194.90560680861|-195.09621171415|-195.98023361034|-197.97304263454|-203.26671468264|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.45111604684|191.43891552812|191.05438178254|189.73042830574|188.3676884875|186.85715794401|184.78920176977|184.78920176977|180.7493183877|180.7493183877|178.43257276504|177.46174009076|176.63666023404|175.44850438602|173.79778516036|166.52148604108|163.57117649885|163.57117649885|163.57117649885|162.37157733542|159.96259294729|156.60621119849|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798||-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-169.214281798|-170.16059149702|-171.2335171452||-171.2335171452|-171.2335171452|-176.0203133414|-176.58301129052|-178.95500823865|165.47759017781|165.47759017781|165.47759017781|165.0578850622|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829||-180.46612416829|-180.46612416829|-180.46612416829|-180.46612416829|-182.32541425057|-183.06801771928|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.61048094564|166.5493848354|166.5493848354|166.5493848354|165.21542756098|163.65269064393|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613||-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613|-179.37370466613
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-32.927071053729|-32.955592093251||30.168795926739|30.168795926739|30.168795926739|30.168795926739|30.168795926739|29.93616205605|29.663624332669|29.663624332669|29.124027727183|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073|28.777681228073||28.32409082138|28.302878334384|27.939864108144|27.629462709617|27.629462709617|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326||-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.532409573326|-30.874733007407|-30.874733007407|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|-30.95771984064|28.238401892508||28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|28.238401892508|27.71806844316|27.71806844316|27.71806844316|27.018409237178|26.174343092477|25.592189970052|25.592189970052|25.592189970052|24.578735779391|24.578735779391|24.578735779391|23.96137221507|23.472435082082|23.472435082082|23.360484005217|23.132760658534|22.869734065038|21.254704652342|21.067477292427|21.067477292427|21.067477292427|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.815350547381|-23.853723012681|-24.110247359535|-24.232218249927|-24.259410628886|-24.888789346054|-26.297178571404|-26.297178571404|-26.585198315185|-26.662997890624|-26.723608627488|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-26.917920386306|-27.012523531374|-27.407532019613||-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.407532019613|-27.534753282699|-27.534753282699|-27.534753282699|-28.241947871483|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-28.429437475122|-29.021566072998|-29.021566072998|-29.631229683092|-29.688202551094|-29.688202551094|-29.688202551094|-29.688202551094|-30.785224891467|-31.118027449497|-31.944474592086|-32.137814110847|-32.137814110847|-32.137814110847|-32.281461471023||-32.819123949941|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.2020837066|-33.49786994164|-33.808467411385|-34.084589751398||-34.084589751398|-35.216210453416|-36.737454618244|-37.806240898626|-37.806240898626|34.261053333207|34.261053333207|34.261053333207|33.896609365111|33.896609365111|33.08623447591|32.927622479133|32.837930512761|32.837930512761||32.837930512761|32.513256735641|31.537230274234|31.24553380758|30.805037877631|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.604659250057|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.693448308441|-35.892665868207|-35.892665868207|-35.892665868207|-35.892665868207|-35.892665868207|-38.226296112719|-38.822169831192|33.740205620737|33.740205620737|33.740205620737||33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.497056256106|33.49450478109|32.511395184556|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|31.633916589872|30.634809331987|30.634809331987|30.634809331987
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|-60.141362946634|-60.141362946634||-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|-60.141362946634|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|54.790740919193|53.796934074915|53.15565707894|53.15565707894|52.822066292006||52.822066292006|52.499784876724|52.005315173356|51.250349429679|50.980390128639|-55.241658792501|-55.241658792501|-55.241658792501|-55.241658792501||-55.241658792501|-55.336522843078|-55.336522843078|-55.336522843078||-55.336522843078|-55.336522843078|-55.528950298808|-55.528950298808|-56.142343720884|-56.421354303858|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648|51.351432361648||50.637147416059|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|50.130771204322|48.931414229439|46.748792020001|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.125886039208|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.638969747081|-53.864410338418|-54.277345990961|-54.277345990961|-54.277345990961|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.281709982464|-54.617464975724|-54.617464975724|-54.617464975724|-54.617464975724|-58.033849879779|-60.461501197327|-61.166111712443|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|55.432133165393|-60.318071859672|-60.318071859672|-60.318071859672|-60.318071859672||-60.318071859672|-60.318071859672|-61.767024695426|-62.303916387591|-62.68323986269|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-64.880938426538|-66.630880604903|-66.630880604903|-72.107088153804|67.794008945495|67.794008945495|67.794008945495|67.794008945495|66.787789158324|65.119486071776|65.103061559856|65.103061559856|65.103061559856|64.643402394388|64.14933597681|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.134490728027|64.050124350898|64.050124350898||64.050124350898|64.050124350898|64.050124350898|64.050124350898|64.050124350898|61.21403163419|-71.248200241336|-71.248200241336|-71.248200241336||-71.248200241336|-71.696334644169|-73.197546848556|-73.402441288832|-73.402441288832|-75.76160036392|-77.611445811799|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703|-78.417474544703||-78.417474544703|-78.417474544703|-78.417474544703|-78.819005953669|-79.013732329562|-79.013732329562|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.713055358546|-79.866173993898|-80.819288915264|-80.819288915264|-83.216987920985|-87.244984442642|-88.240620123739|-88.240620123739|-88.240620123739|-88.438263722892|-88.438263722892|-88.438263722892|-90.452514247359|-91.503904532791|-93.06781484487|-93.06781484487|-93.06781484487|-93.06781484487|-93.06781484487||86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.199864674639|86.126456624456|86.126456624456|86.126456624456|84.559394604837|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492|-93.419596250492
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|-36.324888631823|34.372003201812||34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.372003201812|34.267226144307|33.968796272623|33.968796272623|33.569907209991|33.402983795403|33.167358178986|33.167358178986|33.167358178986|32.625953430482|32.561629076524|32.561629076524|32.561629076524|32.561629076524|32.561629076524|32.561629076524|32.561629076524||32.561629076524|32.561629076524|32.262381775354|32.262381775354|32.262381775354|32.262381775354|-34.300149862961|-34.300149862961|-34.300149862961||-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961||-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961|-34.300149862961|-34.502388151703|-35.196252682986|-35.196252682986|-35.196252682986|-35.196252682986|-35.584038261112|-35.697261496314|-36.728347005589|-37.796496062525|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468||35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.774404391468|35.104894276924|34.548357458844|34.548357458844|34.438730526781|33.928590457545|33.834339857232|33.834339857232|33.789820512281|33.34757977961|33.121577810339|33.121577810339|32.643974488634|31.883862170531|31.809014277274|31.599214119813|31.599214119813|31.599214119813|31.599214119813|30.151370943809|-32.685961403114|-32.685961403114|-32.685961403114|-32.844489801441|-33.472489397298|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.587920293823|-33.934133752204|-33.951599686253|-34.359898877263|-34.725131909185|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748|-35.481188779748||-35.481188779748|-35.481188779748|-36.259339124463|-36.259339124463|-36.259339124463|-36.648560156087|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|34.270395461487|33.765439766168|33.745473616123|33.55120610396|32.521339937492|31.430295975174|31.430295975174|31.351718089277|31.084128429817|31.044089971891|31.044089971891|31.044089971891|31.044089971891|30.939469063709|30.939469063709|30.939469063709|30.939469063709|30.622186356595|30.376596960548|30.181774281929|29.963081306297|-32.781743188511|-32.781743188511|-32.781743188511|-33.53721453946|-34.017910816404|-34.017910816404|-34.017910816404|-34.017910816404|-34.017910816404|-34.056012420889||-34.3014342464|-34.3014342464|-34.789010615049|-34.789010615049|-34.789010615049|-34.789010615049|-34.789010615049|-34.789010615049|-34.789010615049||-34.789010615049|-34.789010615049|-35.260742051732|-35.260742051732|-35.52137900208|-36.682644429191|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445||-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.683186016445|-37.998295953941|-38.494639497659|-38.494639497659|-38.494639497659|-38.813508853085|-38.813508853085|-39.297754124327|-39.297754124327|-39.297754124327|-39.297754124327|-39.297754124327|-39.297754124327|-39.297754124327|-39.297754124327|-39.883617431504|-39.967907409516|-40.071284908549|-40.375969361985|-40.375969361985|-41.519749376671|-41.519749376671|-41.519749376671|-41.519749376671|-41.519749376671||-41.519749376671|-41.864496996553|-42.729187862245|-42.746946277071|-42.746946277071|-42.746946277071|-43.006605507984|-43.830397475709|40.401015218516|40.401015218516|40.401015218516|40.401015218516|40.401015218516|40.401015218516|40.401015218516|40.401015218516|40.401015218516|40.401015218516|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214|-43.765454469214
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|49.369308087114|49.369308087114||49.369308087114|49.369308087114|49.369308087114|49.369308087114|49.055570506596|49.055570506596|49.055570506596|48.655355770879|48.043172977029|47.852563885012|47.852563885012|47.852563885012|47.852563885012|47.748468681998|47.748468681998|47.748468681998|47.627466516172|46.788850285913|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.657406438214|46.368507399408||46.007378758509|46.007378758509|46.007378758509|45.936021462291|45.936021462291|45.160301039847|45.094569951704|45.094569951704|43.920078893956||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161||-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|-46.182656838161|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451|43.077122929451||42.704024688798|42.556971011777|41.773856730615|41.755441024739|41.366854944947|41.366854944947|41.366854944947|41.366854944947|41.366854944947|40.919495148927|39.521395630638|39.521395630638|39.375576596569|39.157407448386|39.157407448386|39.157407448386|38.727116555742|38.448371219162|38.291254572873|37.901950364648|37.237168953748|36.785187904406|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-41.273170260476|-42.032689602162|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.492951895477|-42.806606842267|-42.806606842267|-43.354008543478|-43.626678321082|-45.253530976196|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|41.313710526994|40.948010475956|39.647790095898|-43.609758188991|-43.609758188991||-43.609758188991|-43.609758188991|-44.381397674115|-44.430441800788|-44.549378863127|-45.502885542167|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.301390331621|42.04118124452|42.04118124452|41.652006217801|41.14167496558|40.570214740975|40.570214740975|40.50795149183|40.50795149183|40.421889139278|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-43.693845522364|-44.439273794448|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321|-44.754890196321||-44.754890196321|-44.754890196321|-45.059431338013|-45.059431338013|-45.358813470934|-46.564236528712|42.860696457514|42.860696457514|42.860696457514|42.860696457514|42.847293715723|42.847293715723|42.847293715723|42.847293715723||42.69032738501|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.431689405612|-46.61900221033|-46.61900221033|-46.61900221033|-48.017533810579|-48.017533810579|-49.323370756533|-50.137039214807|-50.137039214807|-50.137039214807|-50.137039214807||-51.537738908021|-51.537738908021|-51.738512493298|-51.738512493298|-51.738512493298|-51.738512493298|-52.364692132921|-53.314102827676|-53.500115592356|-54.14790366212|-55.072116460176|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-55.816884652477|-56.077319964598|-56.077319964598|-56.077319964598|-56.136277976119|-56.136277976119
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-45.759191092439|-45.759191092439||42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.828859104233|42.757999382104|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897||41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|41.979108652897|40.39289647719|38.501553658874||37.659762880509|37.659762880509|37.659762880509|37.659762880509||37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.659762880509|37.283069104293|35.161744296925|34.444423096142|34.444423096142|34.218487106676||34.218487106676|33.645539958075|31.825357845775|31.825357845775|30.754022442954|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.080675518736|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.345858148563|-37.885952159021|-39.171614086467|-39.922733580425|-39.922733580425|-40.609426378492|-40.641860616741|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403||36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|36.069560567403|35.90707941588|35.90707941588|34.71253824303|34.71253824303|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|34.063319716758|33.438410160615|31.939347555984|31.244272764909|30.473119903922|29.91197774291|28.961363022857|28.385077786216|28.385077786216|28.35619812516|26.963554281964|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.142460880968|-31.526922820114|-31.903803743812|-32.137558952407|-32.524803659606|-32.524803659606|-32.524803659606|-32.524803659606||-32.524803659606|-32.524803659606|-33.205336594237|-35.614385310135|-35.614385310135|-35.614385310135|-35.614385310135|-36.647094187165|-38.423070704038||-38.423070704038|-38.423070704038|-39.07567357023|-39.07567357023|-39.14852766416|-40.955029534207|-42.790138508331|-43.87798768092|-43.87798768092|-44.368318780802|-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156||-45.531533333156|-45.531533333156|-45.531533333156|-45.531533333156|-47.24614768171|-47.944108275834|-48.413674544696|-51.97408379383|-55.5439810098|-55.646929312252|-55.646929312252|-55.646929312252|-56.300477505285|-57.369418992553|-57.941476696062|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|50.970054815475|48.886727225189|47.161918944125||46.563520557356|44.448913714038|-50.613022522691|-50.613022522691|-50.613022522691|-50.613022522691|-51.213189342025|-52.552988505367|-53.573876142506|-53.829862965482|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.143098934324|-54.342880575559|-55.115837892548|-55.115837892548|-55.115837892548|-55.115837892548
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|-44.070281523759|-44.070281523759||-44.070281523759|-44.070281523759|-44.231980555913|-45.012201143261|-45.209053816614|-45.209053816614|-45.209053816614|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.444394849552|-47.748773123173|-48.624189722702|-48.9571566716||-49.160729847039|-49.898588032286|-50.574264573566|-50.951404835904|-51.556007890927|-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.637976895262|-53.637976895262|-53.637976895262||-53.637976895262|-53.660364003633|-54.034737529197|-54.044338908508|-54.044338908508|-54.641486396077|-55.206652153071|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-56.275962911518|-57.171626711854|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839|52.251211308839||51.829122489693|51.538792885383|51.538792885383|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.28557105481|-55.979243124187|-58.06749220762|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.228433213066|-59.592781474669|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154|-59.969719678154||-60.896166887538|-60.937964641006|-60.962537543459|-60.962537543459|-61.156152690432|-62.623869899234|-62.623869899234|-62.623869899234|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.674310784116|-62.939788081662|-63.440877307803|-63.90737821309|-63.90737821309|-64.397087963072|-66.272597321368|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-67.577221589238|-68.453179576828|-69.235198156518|-69.391334472411|-70.190660801338|-70.190660801338|-70.297455234791|-70.297455234791||-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916|-70.365499798916||-71.454779007327|-72.12864171387|-73.851267299401|-75.775856081366|-76.994455981646|-76.994455981646|-76.994455981646|-77.383282785546|-77.383282785546|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996||-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.495114811996|-77.94928943751|-78.956988145221|-81.313091155789|-81.313091155789|-81.313091155789|-81.313091155789|-81.313091155789||-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.010999303733|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.609891760587|-82.890434543556|-84.216037635743|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-84.763175935531|-85.017418723398|-85.455467282725|-87.416078420693|-87.722338724033
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|-254.50645384925|-255.49022012438||-256.84714783226|-256.84714783226|-256.947119419|-256.947119419|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103|243.93816265103||243.83411038015|243.83411038015|243.83411038015|243.83411038015|243.83411038015|243.83411038015|243.83411038015|243.83411038015|243.83411038015||242.88779153468|242.88779153468|242.84476142064|241.9275094683||241.27040567045|241.27040567045|241.27040567045|241.27040567045|241.27040567045|241.27040567045|241.27040567045|241.27040567045|241.27040567045|236.662663032|235.72916255529|235.72916255529|235.72916255529|235.72916255529|235.72916255529|235.72916255529|235.72916255529|228.43016640936|223.30271972323|222.81679771901|222.24366430178||219.83073991023|216.30831944371|213.79924304646|-234.12247974206|-234.12247974206|-234.12247974206|-234.12247974206|-234.12247974206|-234.12247974206|-234.12247974206|-234.12247974206|-235.10387814629|-236.01429592888|-237.19422570114|-239.44635731252|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-239.51520235185|-240.48466493955|-242.15129977779|-242.15129977779|-242.15129977779|-242.15129977779|-242.15129977779|-242.15129977779|-243.66644002681|-246.10937777366|-247.65350904295|-248.26116127249|-250.27361492842|-253.2281007207|-258.59677986708|-261.49476395279|-264.70029365387|-265.27434287714|-265.27434287714|-265.27434287714|-265.27434287714|-265.27434287714|-265.27434287714|-265.27434287714|-265.27434287714|-265.27434287714||-266.70615819853|-266.70615819853|-266.91495304247|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|252.88867179745|250.80526385697|247.7147873286|246.17200050129|242.89076166699|242.89076166699|240.40736485134|236.69524490183|236.46305372257|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-249.13006119832|-251.39979113588|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347||-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347|-252.61214099347||-252.61214099347|-252.61214099347|-255.94710917406|-257.6319265888|-263.32352601664|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595||-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-265.92707902595|-268.02675969518|-271.08723150267|-273.09302357583|-275.04566170145|-275.04566170145|-277.88213747264|259.18459803344|259.18459803344|259.18459803344|259.18459803344||259.18459803344|259.18459803344|259.18459803344|259.18459803344|259.18459803344|254.44842557644|248.9972068274|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-267.57145160158|-270.98501166723|253.00566029055|253.00566029055
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|-317.33029103511|-318.07365846892||304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143|304.60735713143||304.60735713143|304.60735713143|303.2154008139|301.27387920878|301.27387920878|300.51875894888|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944||-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-316.42450774944|-317.68222791658|-320.95886244116|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768|303.19574755768||300.16933037551|298.33302875924|294.49781244517|293.30063945188|292.13112022114|292.13112022114|292.13112022114|292.1245201079|287.72557830457|280.55286661391|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|278.86208338003|277.31453613948|273.79669766637|271.86964888278|269.89239687062|267.12543099828|262.87519872249|262.87519872249|262.87519872249|262.87519872249|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-280.82678896253|-281.35149538589|-282.1965807022|-286.24674161952|-291.15990115489|-291.15990115489|-291.15990115489|-291.15990115489|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529|-294.71370052529||-296.79234064597|-296.79234064597|-301.09872498533|-303.27078824596|-304.30173201645|-305.42451633872|-305.42451633872|-305.42451633872|-305.42451633872|-307.25666644243|291.30784994924|291.30784994924|291.30784994924|291.30784994924|285.76871667266|285.00802300109|283.22335468545|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|282.35832164574|274.3257779842|273.18976823548|271.57091458319|271.57091458319|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124||-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-287.77953499124|-289.99256700609|-289.99256700609||-289.99256700609|-292.86951991291|-299.42335776456|-300.75221039595|-304.17172174257|-313.60652255793|-322.30226071433|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163||-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.71924164163|-323.90580444719|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-328.35272446861|-336.33079953977|-336.41767051863|-336.41767051863|-338.87026319964|-338.87026319964|-338.87026319964|-338.87026319964|-338.87026319964|-344.48808405646|-347.37508098558|-348.73926302543|-351.27290215451|-351.27290215451|-356.14543008759|340.65525817076|340.65525817076|340.65525817076|340.65525817076||340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|340.65525817076|338.47751701319|332.84471223579|332.48470223669|332.48470223669|328.17132815525|323.61370276527|321.58024469036|316.2972194422|313.6020621976|311.87831197411|310.04046721625|307.17229981162|307.17229981162|307.17229981162
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|-90.027396742729|-91.237105016606||84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|84.701915496306|81.242180887216|81.242180887216|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826|79.871549520826||79.871549520826|79.748890251954|79.518786054011|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501||78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.599937110501|78.322997681915|76.753886771002|75.491817871508|74.005626695881|73.953563285679||72.662366629542|69.482540290555|68.796121268156|68.796121268156|68.796121268156|68.796121268156|68.796121268156|67.455136251321|65.951266977379|64.313070638521|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.49688444916|-70.64431647|-71.200110996914|-71.200110996914|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.074588034647|-72.349542854116|-73.479489059234|-74.654737024867|-74.654737024867|-75.881092421836|-75.985104420258|-77.122586200054|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447|-79.426258544447||-79.426258544447|-79.426258544447|-81.41093410863|-81.447081629307|-81.447081629307|-84.422870070703|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|75.493369335997|72.787371370365|72.787371370365|72.58310182577|70.676221826403|70.394963980124|70.394963980124|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|70.142927234226|69.477146220266|69.289602571129|67.374557818968|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247|-74.269149046247||-74.269149046247|-74.269149046247|-76.650719992656|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325|-79.101756323325||-79.101756323325|-79.101756323325|-80.425573145558|-80.425573145558|-80.425573145558|-83.735915063939|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046||-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-85.647977589046|-86.307752978443|-89.098614149225|-91.799574142178|-97.192607238803|-97.192607238803|-99.534037141362|-99.534037141362|-99.534037141362|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424||-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-101.56836219424|-102.91554712914|-102.91554712914|-102.91554712914|-103.62308326984|-107.14801051915|-107.14801051915|-107.14801051915|-107.8722308245|-108.6335948404|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-109.0549082102|-111.26267266953|95.931363779331|95.931363779331|95.931363779331
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|-740.92423955315|-750.69804489738||-759.46171519631|-765.79468395836|-771.95798604169|-771.95798604169|-771.95798604169|-771.95798604169|-780.98541214376|719.69277332697|719.69277332697|719.69277332697|719.69277332697|719.69277332697|705.11572921365|705.11572921365|705.11572921365|705.11572921365|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261|704.11130068261||704.11130068261|704.11130068261|704.11130068261|698.65202842772|698.50322698024|-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579||-741.85323669579|-741.85323669579|-741.85323669579|-741.85323669579|-747.42135484645|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772||692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|692.76057943772|661.43368418427|626.41931654754|626.41931654754|609.60339913702|597.87505592433|597.87505592433|597.87505592433|597.87505592433|596.54909044538|596.54909044538|590.79464707147|577.67364485806|558.86456280886|546.2022974352|528.8361074207|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-587.32334022397|-591.81094741682|-606.71924929994|-613.62589047107|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-615.05367296152|-626.5857528891|-636.99197220425|-641.23618046024|-643.6449775296|-648.97998127204|-658.71332215448|-679.64255914843|-682.74175612303|-683.13829905718|-683.13829905718|-701.80699949496|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418|-709.15898529418||-709.15898529418|-709.15898529418|-725.06830614284|-726.57751653675|-727.74012457534|-749.64719967876|-749.64719967876|-749.64719967876|-750.67714908426|-751.69010149444|708.91302672708|708.91302672708|708.91302672708|708.91302672708|704.26781412058|693.13037899791|687.96318084729|671.69019266778|651.85454279912|651.85454279912|644.72748437355|644.72748437355|626.85108805178|618.68343957793|615.58061229902|615.58061229902|598.5462342602|585.66332637606|585.66332637606|585.66332637606|585.66332637606|585.66332637606|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958||582.91452625958|582.91452625958|582.91452625958|582.91452625958|582.91452625958|579.45121922723|-646.30731513807|-646.30731513807|-646.30731513807||-646.30731513807|-646.30731513807|-660.27649236398|-660.27649236398|-663.03913376814|-696.30958507332|619.30214700197|619.30214700197|619.30214700197|619.30214700197|610.47705089279|610.47705089279|604.81339191538|599.33597569048||599.30081351135|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-660.81573502552|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-664.23466684995|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-679.90088200092|-696.47320222325|-703.30881722179|-706.34921002617|-717.33792242874|-717.33792242874|-731.47685893233|-738.85983604263|-738.85983604263|-738.85983604263|-738.85983604263||-759.47593883751|-770.62457830904|-775.58668965761|-782.0379790141|730.97783771686|730.97783771686|730.97783771686|730.97783771686|730.97783771686|730.3949273634|730.3949273634|730.3949273634|719.69567124579|695.73330537184|687.71701898954|684.68321436289|684.68321436289|684.68321436289|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616|-741.24655114616
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|46.289345590072|46.289345590072||46.289345590072|45.919131104099|45.919131104099|45.825701413272|45.649926965071|45.649926965071|45.649926965071|45.649926965071|45.649926965071|45.649926965071|45.649926965071|45.649926965071|45.018498121183|44.170273765901|43.629289467368|43.629289467368|42.498655989472|41.93378565345|41.864547877078|41.864547877078|41.728211988754|41.728211988754|41.728211988754|41.728211988754||41.327854667852|41.327854667852|40.318727425679|39.601929271601|39.579337070486|39.579337070486|-42.893791343767|-42.893791343767|-42.893791343767||-42.893791343767|-42.893791343767|-42.893791343767|-42.893791343767||-42.893791343767|-43.053656633251|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.792367469936|39.459728313907|39.459728313907|39.459728313907|39.459728313907||39.459728313907|39.459728313907|39.459728313907|39.459728313907|39.459728313907|39.459728313907|39.459728313907|38.953585387848|38.393428115472|37.250826814026|35.419096604818|35.230662495818|34.470104058922|34.470104058922|34.470104058922|34.470104058922|34.470104058922|34.152335308592|33.875930943534|33.616735323032|33.616735323032|32.769703820635|31.900226543666|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.599320837636|-35.917022118722|-36.858740472964|-36.964050416173|-36.964050416173|-36.964050416173|-38.327994165621|-39.37362608402|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255|-39.899006353255||-40.048465005698|-40.048465005698|-40.181969769231|-40.181969769231|-40.181969769231|-40.181969769231|-40.181969769231|-40.181969769231|-40.210523322149|-40.513915065178|37.386058092025|37.386058092025|37.386058092025|37.386058092025|37.386058092025|37.386058092025|37.10439666102|36.858670118757|36.858670118757|36.858670118757|36.858670118757|36.858670118757|36.858670118757|35.634079698399|35.386052583563|35.386052583563|34.593391284796|33.796823988858|33.362931017158|33.362931017158|-36.477892494242|-36.477892494242|-36.477892494242|-36.477892494242|-36.477892494242|-36.477892494242|-36.477892494242|-37.146596619291|-37.146596619291|-37.146596619291|-37.146596619291|-37.146596619291|-37.146596619291|-37.146596619291||-37.451828600405|-37.451828600405|-37.451828600405|-37.451828600405|-37.451828600405|-37.451828600405|-37.451828600405|-37.451828600405|-37.451828600405||-37.451828600405|-37.874254678618|-38.884820695438|-38.884820695438|-39.579799594391|36.693791106257|36.693791106257|36.693791106257|36.59410334823|36.59410334823|36.59410334823|36.59410334823|36.32122687496|36.034695722408||-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542||-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-39.83715154542|-40.442166878266|-41.075741637065|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.355317558889|-41.427018551963|-41.443849914524|-41.443849914524|-41.443849914524|-41.443849914524
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|-74.520339719668|-75.362042047597||69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|69.838031104447|67.063180739057|67.063180739057|67.036312746088|66.044760761103|66.044760761103|66.044760761103|66.044760761103|66.044760761103|65.63529701017|65.63529701017|65.63529701017|65.63529701017||64.954678003244|64.723820200951|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.194964983281|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918||-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-71.681854067918|-73.181360256536|-75.147068460631|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808|-75.601785510808||-75.601785510808|-76.323568703406|-76.323568703406|-76.323568703406|-76.323568703406|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.0559130273|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-77.719869406089|-78.024295576264|-79.58310970537|-80.919569696234|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-81.665835775138|-82.132872066234|-83.191520330348|-83.77603533206|-85.631198061148|-86.331330975603|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|81.376936832084|79.939098904545|78.364139952556|-84.305200536548|-84.305200536548||-84.305200536548|-84.305200536548|-85.428003902235|-85.49000318293|-86.117222656191|-88.383025766943|-88.522067584047|-88.522067584047|-89.532850412803|-90.332610399941|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-91.774314336108|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-92.387221246714|-94.123021979855|-94.990581825626|-95.302590612186|-97.339525082078|-97.339525082078|-97.339525082078|-97.339525082078||-97.339525082078|-97.339525082078|-98.291915737221|-98.424216841652|-98.424216841652|-98.424216841652|-98.424216841652|-98.513573963327|-99.583043359002||-99.583043359002|-99.583043359002|-101.39258362712|-101.39258362712|-103.91842754088|-107.05102949895|-111.06725640603|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248||-114.60594192248|-114.60594192248|-114.60594192248|-114.60594192248|-115.76958498226|-115.76958498226|-118.89454136145|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-121.37273113097|-122.70242067802|-124.30180344569|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-126.13051243837|-128.81066832073|-130.43927483567|-130.94260772079|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172||-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.09042674172|-131.73186292768|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|123.12617726847|121.0585234488|119.69281078323|117.93029579487|117.93029579487|117.93029579487|116.87976905335|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.69013833799|115.39952673488|115.39952673488|113.36384679193
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|45.92631388711|45.92631388711||45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.92631388711|45.264236779203|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373||44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.868393819373|44.077658459921|43.699066159217|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.498745031894|43.138050577973|42.156719973721|41.669968502431|41.53384994272|41.53384994272||40.9003885455|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.430876401125|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|40.01521687393|39.214127910188|38.999416619234|38.999416619234|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.368162107633|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|38.073957801187|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.073422308272|-41.220469231413|-41.437189891389|-42.14743299225|-43.131036861506|-43.2875403384|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.722309397538|40.345620366025|39.236245283471|-42.398843167299|-42.398843167299||-42.398843167299|-42.398843167299|-42.398843167299|-42.398843167299|-42.46371478292|-42.899853878918|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.61016878285|40.365742939468|40.265115771465|40.265115771465|40.076518837801|39.970018828568|39.735023777415|39.183589610655|39.183589610655|39.183589610655|39.183589610655|39.183589610655|38.947042104491|38.452825145466|38.388694741706|38.122160357878|38.100789832456|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233|-38.571306968233||-38.571306968233|-38.571306968233|-39.003837415344|-39.003837415344|-39.724540733372|-40.441155988943|-41.636841225372|-42.396767536519|-42.563074447179|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362||-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.74054285362|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-42.78325274296|-43.09515779778|-43.09515779778|-43.707675068076|-45.376860186453|-45.943314311429|-45.943314311429|-45.943314311429|-45.967571202831|-46.566744848441|-47.019161485247|-47.298038522173|-47.298038522173|43.555345190666|43.555345190666|43.555345190666|43.303439287236|42.304194108178|-45.057228795392||-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.057228795392|-45.262418305347|-45.262418305347
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|54.234772820584|54.234772820584||54.234772820584|54.234772820584|53.775359413482|53.770079043887|53.770079043887|53.770079043887|53.770079043887|53.075642695452|52.838859203618|52.838859203618|52.838859203618|52.381508115443|51.90723191755|51.344396867447|51.344396867447|51.344396867447|50.756276119741|50.219959660468|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565|-54.558262748565||-54.558262748565|-54.558262748565|-54.558262748565|-54.719423510226||-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-54.719423510226|-56.040827885372|-57.037443991364|-57.037443991364|-57.037443991364|-57.191048803|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813||-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.369867788813|-57.83894073926|52.736081291218|52.736081291218|52.736081291218|52.736081291218|52.736081291218|51.877112681092|50.711593740981|49.982325149688|49.472583321634|48.056202495432|47.466059565915|46.292498432581|46.292498432581|46.292498432581|46.292498432581|44.520552779772|43.462835260605|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.874801781363|42.395890079811|41.738212412016|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-48.321096676789|-49.005660236105|-50.158513374046|-51.957237794351|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|47.145576994094|-50.786802989166|-50.786802989166|-50.786802989166|-50.786802989166||-50.786802989166|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|47.005178568994|46.396540162783|46.396540162783|45.791434921403|45.789371558449|45.028746150623|43.726107198541|42.034618364364|42.034618364364|42.034618364364|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-44.070003014238|-45.095889248027|-45.095889248027|-45.095889248027|-45.677286923547|-45.677286923547|-45.677286923547|-45.677286923547||-45.677286923547|-45.677286923547|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967|-46.222312701967||-46.222312701967|-46.222312701967|-47.404583876549|-47.404583876549|-48.0123152658|-50.920905740686|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136||-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-51.31125271136|-54.639171306893|-55.89185618538|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.24192319641|-57.713526256984|51.474712472059|51.474712472059|51.474712472059|51.474712472059|49.407457463054|48.893275409989||48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.893275409989|48.256415850645|47.667685516152|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235|-52.282452455235
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|-74.961862475125|-74.961862475125||-74.961862475125|-74.961862475125|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057||-75.32140876057|-75.32140876057|-75.32140876057|-75.32140876057|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793|-75.471686858793||-75.471686858793|-76.112650892094|-76.469834456792|-76.835930225971||-77.263466180437|-77.263466180437|-77.263466180437|-77.455320478671|-77.928968351409|-78.61718741316|-80.374649799073|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|77.028836954588|76.792598871119|76.592051351211|75.74378490886|75.74378490886|75.74378490886|75.74378490886||75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.74378490886|75.020342725747|74.438155379817|73.889731529604|73.282261375599|73.282261375599|72.606433849782|72.606433849782|71.355756950875|70.00806533021|69.240627195242|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|-73.254060202976|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|69.017958042845|-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034||-71.55052579034|-71.55052579034|-71.55052579034|-71.55052579034|-73.222303741382|-75.616146053657|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-75.848201780368|-76.482721572506|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.673545148231|-76.930178698024|-76.930178698024|-77.231304866429|-77.585747212861|-77.585747212861|-77.585747212861|-77.585747212861|-78.721944670648|-79.481047582594|-79.724462567984|-79.724462567984|-80.022647923031|75.618005439411|75.618005439411||75.618005439411|75.618005439411|75.618005439411|75.618005439411|75.618005439411|74.36000958722|72.786674725139|72.348998002569|71.223278182922||-76.379374016732|-76.379374016732|-77.173193284107|-77.311051179119|-78.042833965297|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439|73.740002185439||73.740002185439|73.727864294366|73.727864294366|73.727864294366|73.727864294366|72.633181498135|71.321868178673|71.049526835454|71.049526835454|70.446950400988|70.446950400988|70.446950400988|69.820678409136|69.820678409136|69.517696469136|68.563552107091|67.71003374935|67.71003374935|67.71003374935|66.931982621891|66.434979555058|66.242046075897|66.242046075897|65.769214742533|65.568003559867|65.568003559867|65.568003559867|65.568003559867
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|64.062530794948|64.062530794948||64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|64.062530794948|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865||-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.285903459865|-68.603780435278|-69.212536783962|-69.217816427845||-69.432570434829|-69.776363134849|-69.776363134849|-69.776363134849||-69.776363134849|-69.776363134849|-69.776363134849|-69.776363134849|-70.584850046886|-70.975386431762|-72.564877831216|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-73.057741632179|-74.930201021683|70.264937299645|70.264937299645|70.264937299645|69.735990411878|69.02673007057|69.02673007057|69.02673007057|69.02673007057||68.738611550308|67.74292071128|66.654493149388|65.845273980684|65.637990044452|65.637990044452|65.458387394306|65.458387394306|65.458387394306|64.687567414572|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|64.107235805182|63.423039851352|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-67.683602363235|-68.01567038603|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.582085202494|-68.628450789229|-68.921612225391|-69.013455349447|-69.58133926021|-71.077602382356|-71.126102575541|-71.126102575541|-71.126102575541|-71.126102575541|-71.761783742111|-72.095867738901|-72.815701673279|-72.815701673279|-72.907725437758|-74.329137069514|-74.983876912232|-74.983876912232|-74.983876912232|-74.983876912232|-75.670971464709|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296|-76.080254717296||-76.613303067293|-76.613303067293|-77.286447394785|-77.861513553215|74.174375458424|74.174375458424|74.174375458424|74.173882787636|74.173882787636|74.173882787636|74.173882787636|74.103199130088|73.852998660439|73.466660736262|72.561294182869|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|72.178346697982|71.115384490949|70.714985279957|70.714985279957|69.947204171197|69.238835611362|68.134261332639|68.11056816433|67.593406596164|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.532250689896|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186|67.297091478186||67.297091478186|67.297091478186|67.297091478186|67.297091478186|66.962878538588|66.074869501832|64.572831008438|64.360747396393|64.360747396393||64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|64.360747396393|63.207990711975|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764||-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-66.624060906764|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-69.404196441855|-70.785571120848|-70.785571120848|-70.785571120848|-70.854627762719|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.47977734681|65.038139013027|65.038139013027|65.038139013027||65.038139013027|64.555781533658|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.636432816145|-68.807704264982|-69.547447742205|-69.585496864033|-70.940555105952|-72.449507300884
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|-53.517540773556|-53.517540773556||-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.517540773556|-53.832069538508|-53.832069538508|-53.832069538508|-53.832069538508|-53.975631235346|-54.27145795261|-54.27145795261|-54.659675062091|-55.03463833905|-55.72654398919|-56.705049292256|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296|54.442116902296||54.442116902296|54.442116902296|54.442116902296|54.37235129986||53.761222454285|53.629170443258|53.629170443258|53.629170443258|53.629170443258|53.259079855505|53.145087685655|53.133153560504|52.652625292303|52.652625292303|52.652625292303|52.652625292303|51.656251715027|50.686533466564|50.686533466564|50.686533466564|50.532260170233|50.028358106602|50.028358106602|50.028358106602|49.62761882145||49.048187503095|48.856875800287|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-52.405249142116|-53.049164836134|-53.049164836134|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.99977345188|49.857525345568|49.296695599825|49.142160929873|48.436724068538|47.77180016705|47.77180016705|47.768967161408|47.768967161408|47.768967161408|47.319189987706|47.319189987706|47.319189987706|46.408821699936|-49.710653042496|-49.710653042496|-49.710653042496|-49.710653042496|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.13013716449|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.445176529674|-50.725752326944|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607|-51.385011603607||49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|49.051724597474|48.884705120344|48.884705120344|48.884705120344|48.463164831409|48.463164831409|47.955739472982|47.792082787373|47.792082787373|47.792082787373|47.436203427688|47.228280009578|46.907534640973|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.818345140145|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|46.391799585936|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114|-49.016555148114||-49.016555148114|-49.016555148114|-49.561173048008|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.682622962749|-49.765136354009|-50.016262284959|-50.316604059587|-50.316604059587||-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.316604059587|-50.389002925434|-52.567780740038|47.125146186185|47.125146186185|46.949974637094|46.949974637094|46.949974637094|46.949974637094|46.949974637094|45.94663705303|45.191542619618|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.988671788605|44.332414107225|43.891774480919|43.891774480919||43.891774480919|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.824384804735|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026|-45.942627892026
00181|8250|/equities/capital-one|SnP500/R1000VALUE|106.47351177949|106.47351177949||106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|106.47351177949|104.76011440974|104.76011440974|104.76011440974|104.76011440974|102.51790547616|96.202140917092|96.202140917092|94.259950970842|93.834750371969|93.834750371969|93.834750371969|93.83062151383||91.799588361771|91.799588361771|91.298428393504|88.826722193526|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.004767704434|-98.004767704434||-98.004767704434|-98.004767704434|-98.632025801628|-98.632025801628|-99.856699505878|-102.2013301225|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-103.47374419407|-104.27166196191|-105.57406977905|-106.20785161404|-109.58372435468|-110.53356949661|-110.53356949661|-110.53356949661|-110.53356949661|-111.99299868233||-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-111.99299868233|-115.47277724618|-120.13641322845|104.4401968998|104.4401968998|98.508557112376|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|96.51108257101|95.013443965889|92.859186219553|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-102.60238682466|-103.6259888194|-104.41276555834|-108.57890537908|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-110.86178471115|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683|-112.48766186683||-112.86118793449|-112.86118793449|-115.61465263324|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|106.11200120034|105.65778453684|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-115.07991104811|-116.53184806737|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735|-117.11735215735||-117.11735215735|-117.11735215735|-121.17247411439|-121.17247411439|-123.28890802275|-128.54154249706|113.62217595005|113.62217595005|113.62217595005|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911||-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.08097766911|-128.46886321213|-130.32599384993|-130.32599384993|-130.32599384993|-131.37974294873|-131.37974294873|-137.09857373438|-137.09857373438|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-138.62423696865|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685||-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-142.01480219685|-143.93090441849|-144.42207594079|-145.70353561156|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711|-146.24423246711
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|-56.368709969783|-56.721346775982||-58.203816643792|-59.038087040669|-59.592796951228|-59.592796951228|-59.592796951228|-59.592796951228|-60.890430539838|-60.890430539838|63.246622018793|63.246622018793|63.246622018793|63.246622018793|62.473191504985|61.320215919845|59.772457258826|59.739399107436|59.572544302605|59.572544302605|59.572544302605|59.523226995761|59.523226995761|59.523226995761|59.523226995761|59.29358299076||59.097312374241|58.725349447602|58.133204377883|56.635403435753|56.274296316745|56.274296316745|54.630280319454|54.435331785681|53.718477936077||53.718477936077|53.718477936077|53.718477936077|53.718477936077||53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|53.718477936077|52.975600903645|52.975600903645|52.975600903645|52.584523243491|52.584523243491|52.584523243491|52.584523243491|52.476136148842|50.705708120566|49.595789377669|47.420356235361|47.420356235361||46.746885786958|46.375014939404|46.375014939404|46.375014939404|46.375014939404|46.375014939404|46.375014939404|45.192241101901|44.108044100515|41.634841380939|41.634841380939|41.634841380939|41.425359862362|41.425359862362|41.280163014097|41.280163014097|41.280163014097|40.439069337495|40.091465599943|39.973296094392|39.673941851163|38.849284519601|38.849284519601|38.849284519601|38.849284519601|38.849284519601|38.849284519601|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.191843817443|-44.21649193522|-44.747366337088|-44.747366337088|-45.263183386356|-46.465205703875|-48.430783733947|-49.911425574204|-50.208806761526|-50.700895689619|-51.091548918234|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138|-52.591934829138||-52.591934829138|-52.591934829138|-53.836595382053|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|48.149601882293|47.622892531636|47.45265744448|46.100176209877|45.936142496943|45.936142496943|45.626191489653|45.626191489653|45.626191489653|43.884658143207|43.534896529697|43.208217052379|42.748418223905|42.748418223905|42.259354260285|41.906506276483|41.896551450578|41.896551450578|41.896551450578|41.599407973651|41.066296487786|40.337884803323|-47.287887246006|-47.287887246006|-47.287887246006|-47.287887246006|-47.644072966042|-47.644072966042|-47.644072966042|-47.644072966042|-47.644072966042|-47.644072966042|-47.644072966042||-47.644072966042|-47.92063761228|-49.93626308964|-51.13937741271|-51.13937741271|-51.13937741271|-51.13937741271|-51.477916304175|-52.436503524035||-52.436503524035|-52.502781252563|44.432218216172|44.432218216172|44.432218216172|44.432218216172|44.432218216172|44.432218216172|43.183018205686|42.790655028074|41.704108039005|41.704108039005|41.704108039005|39.99956236003||38.200626056704|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-47.564784150573|-48.65586906589|-50.31152318492|-51.692804055903|-53.756085516714|-53.756085516714|-53.756085516714|-53.756085516714|-53.756085516714|-53.756085516714|-53.756085516714|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525||-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-53.978780464525|-54.605310550658|-56.710899899765|-57.990167377574|-58.664077068018|-60.192151679647|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.433694265297|-60.516976282707|-60.516976282707|-60.516976282707|-60.516976282707
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|74.046924446658|74.046924446658||74.046924446658|73.783779682942|73.783779682942|73.783779682942|73.783779682942|73.351569235662|73.351569235662|73.351569235662|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-78.781716547666|-79.798014758095|-79.903906422704|-80.082071284287|-80.47598638137|-80.47598638137||-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137|-80.47598638137||-81.062825834307|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833||-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.067470591833|-82.460177573418|74.622108330943|74.622108330943|74.622108330943|74.622108330943|74.087342861204|73.912048369545|73.093942039431|71.679109540424|71.679109540424|71.679109540424|71.679109540424|71.57706447756|70.736737528506|69.758038934804|68.663222882896|68.663222882896|66.655246732134|65.851848081182|65.851848081182|64.830625858626|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.545249158258|-70.716388258796|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.070182514|-71.55020491261|-71.64522559531|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308|66.781077487308||66.781077487308|66.152313558082|65.395068212593|64.87063200854|64.268599361042|64.268599361042|64.268599361042|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.924795577848|63.144216800094|62.331912862328|58.994896266523|58.994896266523|58.445106238859|58.18845041012|57.138809459877|57.138809459877|56.410597583001|56.410597583001|56.410597583001|55.782887958096|54.655574505645|54.479949837612|54.308278911298|53.99030946911|53.264232997768|52.154704602419|51.929116708105|51.549573560628|51.159247764915|50.826941791475|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515|50.006401582515||50.006401582515|50.006401582515|50.006401582515|50.006401582515|49.937666729596|-54.791411910655|-54.791411910655|-54.791411910655|-54.791411910655||-54.791411910655|-54.791411910655|-55.785459026365|-55.926062990856|-56.864517240206|-57.001317753811|-57.001317753811|-58.027018827884|-58.090020597741|-58.418357889702|-59.041508189893|-59.769454417467|-60.632061002952|-60.632061002952||-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-60.632061002952|-62.232234458254|-62.232234458254|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-62.656230403147|-63.173589972613|-64.000100325608|-64.475113973644|59.958832657455|59.958832657455|59.958832657455|59.958832657455|59.45209409144|59.204206246932|59.204206246932||59.204206246932|58.488008254987|58.319452226407|57.63661293216|56.596793960944|54.424213011415|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.904454716328|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.662625531734|53.425697781842|52.281329130907|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347|51.029680335347
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|-78.185327591484|-79.212586789203||68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|68.963549175604|63.407277997714|60.526942092673|60.526942092673|58.863492363576|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529|58.856009616529||58.856009616529|58.856009616529|58.856009616529|58.553899065295|58.138116271009|55.000482778538|54.304425165376|54.025195781082|-64.767092302587||-64.767092302587|-64.767092302587|-64.767092302587|-64.767092302587||-64.767092302587|-64.767092302587|-66.359964957387|-66.359964957387|-68.922738409209|-71.496928903977|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178||63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.643352066178|63.113724958785|62.760623997988|59.706761751508|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-66.697346990308|-68.997051363742|-70.087280200097|-73.350286440316|-73.350286440316|-73.396529697419|-73.396529697419|-74.369523073833|-75.969747147738|-76.633608272538|-76.756232821131|-80.004148681058|-80.496272412818|-80.906214594407|-80.906214594407|-80.906214594407|-85.834124326224|-87.885510214682|-87.885510214682|-87.885510214682|-87.885510214682|-90.536679118337|-93.123812827205|-93.208680003589|-94.187194969558|-94.187194969558|-95.390794768627|-95.390794768627|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282|-95.666871517282||-97.140643353057|-97.140643353057|-98.842698886209|-99.434559512793|-99.434559512793|-100.18035739434|-100.18035739434|-100.18035739434|-100.18035739434|-102.44484163404|94.6645606252|94.6645606252|94.6645606252|94.6645606252|93.267232837506|93.267232837506|93.267232837506|91.484249119988|91.484249119988|91.484249119988|90.589529961999|90.589529961999|90.185660098555|90.185660098555|90.185660098555|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.777182830143|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426|-99.780798393426||-99.780798393426|-100.20200057155|-103.01259009198|-103.01259009198|-103.88268887909|89.89456103984|89.89456103984|88.943957897728|87.220557184148|87.220557184148|87.220557184148|87.220557184148|86.702286370516|85.921586629196||85.921586629196|84.802876812931|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|83.934058556171|-99.29327277379|-99.29327277379|-99.29327277379|-100.32697337686|-100.50830124284|-100.92783449386|-101.26037193111|-103.17902348628|-104.15663577624|-104.15663577624|-104.15663577624|-104.15663577624||-106.45269944427|-106.45269944427|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-108.04643793094|-109.05159558176|-110.72621439695|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.72735130267|-111.95678109016|-112.4253121359|-114.1399303774|-114.1399303774
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|10.497958911324|10.497958911324||10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.497958911324|10.321739412708|10.321739412708|10.251377186691|9.5319534939158|9.5319534939158|9.5319534939158|9.5319534939158|9.3566147134953|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834|9.2982562322834||9.0086179595765|8.7134639799127|8.4105155798604|8.0433509982085|7.9731677545944|-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.2814929259749||-9.2814929259749|-9.2814929259749|-9.2814929259749|-9.3111035043367||-9.3806705667319|-9.5298225986699|-9.5298225986699|-9.5298225986699|-9.7303581886534|-10.007620406708|-10.229217716491|-10.229217716491|-10.229217716491|-10.229217716491|-10.442464241756|-10.608015733044|-10.693795315735|-11.065217036132|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.06681268954|-11.090751877206||-11.090751877206|-11.090751877206|-11.115279346459|-11.302566935684|-11.302566935684|9.5587132923086|9.5587132923086|8.8113482784651|8.4220534244535|7.8050593711003|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.761858827673|7.4548431312625|7.2095596068662|7.2095596068662|7.1874102744307|6.7852784961292|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.4921946932102|-8.5763274220653|-8.8796636029556|-9.1663222932253|-9.1663222932253|-9.1663222932253|-9.1663222932253|-10.091469409668|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|-10.870587887555|9.1810347533078|9.1810347533078|9.1810347533078|9.1810347533078|9.0680877043694|9.0680877043694|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637||9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|9.0104205110637|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.795721176911|-10.828410840395|-10.828410840395|-10.828410840395|-11.024622944067|8.6472112916294|8.6472112916294|8.6472112916294|8.6472112916294|-10.973170242618|-10.973170242618|-10.973170242618|-10.973170242618|-11.059624979131|-11.059624979131|-11.059624979131|-11.117091243308|-11.117091243308|-11.117091243308|-11.117091243308||-11.117091243308|-11.117091243308|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729|-11.75618890729||-11.75618890729|-11.75618890729|-12.341877025658|-12.483246267166|-12.894140442573|-14.169322340977|-14.852580645892|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589|-14.865152251589||-14.865152251589|-14.865152251589|-14.865152251589|-15.209613468766|-15.675681487851|-16.233813012234|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-16.514723113982|-17.330525985259|-17.578917678747|-17.936019986375|-18.897244234332|-19.762494797451|-19.772846170554|-19.772846170554|-19.772846170554|-20.231232244304|-20.231232244304|-20.231232244304|-20.91192487272|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483||18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|18.010563562483|17.33859690689|17.33859690689|17.25010817871|17.148188771848|17.148188771848|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362|-19.837326873362
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|121.48858370601|120.99286603728||119.47889785835|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-128.9069868116|-129.41831125508|-129.41831125508|-129.41831125508|-129.42966830433|-129.42966830433|-129.42966830433|-129.74152001261|-129.74152001261|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452||-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|-130.04850640452|119.88849399575|119.88849399575|119.88849399575|119.88849399575|119.88849399575|119.33573536824|119.33573536824|118.32247887663|117.53497993738|116.80356547337|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.75461278834|-124.98734671185|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955||117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|117.43806037955|-126.02785100102|-126.02785100102|-126.02785100102|-126.02785100102|-126.10851670636|-126.10851670636|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-126.12300332721|-128.71333687764|118.55396311982|118.55396311982|117.41412696026|117.06597602789|116.94830457838|116.63811770713|115.5679076649|114.68989218355|114.38710571528|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.94065897644|112.07906895413|111.88896836985|110.85607454234|110.53258304523|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113||107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.33971537113|107.19134922558|106.14372444742|-115.45643705091|-115.45643705091||-115.45643705091|-115.45643705091|-115.45643705091|-115.45643705091|-115.58359456042|-115.58359456042|-115.58359456042|-116.56794871202|-116.97138718124|-116.97138718124|-116.97138718124|-116.97138718124|-117.57387576274|-117.57387576274|-119.77097273063|-120.81552495108|-122.54053626666|-122.54053626666|-122.54053626666|-122.54053626666|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095||-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-122.96672961095|-123.43220406015|-123.43220406015|-123.43220406015|-125.34661738563|-125.51528431626
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|82.500976600817|82.500976600817||82.500976600817|82.500976600817|82.500976600817|82.43664088798|81.607654524649|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|81.155830601172|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532|79.919576989532||79.919576989532|79.741200724046|78.458280447236|76.318221667068|76.318221667068|74.778280787693|74.778280787693|74.778280787693|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642||74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|74.162260998642|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|73.58925123|71.889498852177|71.889498852177|71.889498852177|71.889498852177||71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|71.889498852177|68.137223083093|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.529129860786|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-74.7774535782|-75.112727232207|-75.883028952533|-76.013924245762|-76.259361086871|-77.052063635748|-78.607850688212|-81.123722546093|-81.810802557725|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202|-82.582254562202||-82.582254562202|-82.582254562202|-84.150281439692|-84.409200362001|-85.35577443312|-86.768636831673|-86.768636831673|-86.768636831673|-87.077931440574|-87.734919482582|82.367182905541|82.367182905541|82.367182905541|82.367182905541|82.367182905541|81.386317340385|80.703129971305|80.245703816722|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|80.04486153761|78.502625287015|77.659462363575|77.659462363575|77.659462363575|76.704680980416|75.006868959766|74.101522049751|73.655164914492|72.440180254383|70.765756448555|70.422629145503|70.422629145503|70.422629145503|69.892367446555|69.616801248803|69.581045346514|69.581045346514|68.525608704107||-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945|-76.466805205945||-76.466805205945|-76.466805205945|-78.088282097274|-78.088282097274|-78.669754969736|-81.345283706608|-84.076981235017|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735||-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-85.870239263735|-87.07081604662|-87.667578386625|-88.583195023361|-89.44487676733|-89.44487676733|-89.44487676733|-89.44487676733|-89.44487676733|-89.729079045294|-89.729079045294|-89.729079045294|-89.790360333123|-90.362345458841|-92.019826202234|-92.078319866774|-92.078319866774|-92.078319866774|-92.078319866774||-93.025908504721|-93.111009212331|-93.360565039352|-93.360565039352|-93.711183173607|-94.16909282202|-96.193436807995|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-96.996301182639|-97.03367096465|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.211824043784|-97.363963525719|-97.363963525719
00188|32525|/equities/centene|SnP500/R1000VALUE|-76.059675159554|-76.059675159554||-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.059675159554|-76.909356371673|-78.267066602477|-79.024514971584|-80.639706912313|-80.639706912313|-80.639706912313|-81.025390657103|-81.025390657103|-81.025390657103|-81.025390657103|-81.377644378358|-81.377644378358|-81.757381048925|-82.194316430364|-83.017455278888||-83.017455278888|-83.017455278888|-83.017455278888|-83.017455278888|-84.049958654903|-84.049958654903|-84.049958654903|-85.740512685271|-86.647234868969||-86.647234868969|-86.979497608567|-86.979497608567|-86.979497608567||-86.979497608567|-86.979497608567|-86.979497608567|-87.518325895099|-87.629418330462|-87.629418330462|-87.745742114685|81.714785243234|81.714785243234|81.714785243234|81.714785243234|81.714785243234|81.16559373136|80.430101619778|80.195862135685|80.195862135685|80.195862135685|79.502067072962|79.230486713912|79.230486713912|79.230486713912||79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|79.230486713912|78.95609541631|78.461769853435|77.743357325486|77.426858891297|77.426858891297|73.249844857111|-81.037044806669|-81.037044806669|-81.592246466228|-81.592246466228|-81.592246466228|-81.592246466228|-81.659030680529|-81.659030680529|-81.659030680529|-81.659030680529|-81.659030680529|-83.125589322902|-84.558307498301|-84.558307498301|-84.558307498301|-84.558307498301|-84.558307498301|-84.558307498301|-85.418119476465|-85.813462626303|-86.034153816833|-86.034153816833|-88.119894316609|-91.27821255041|-92.169682612163|-92.855759848204|-93.330006110499|-94.379454387371|-94.964946708353|-95.850301449256|-95.850301449256|-95.850301449256|-95.850301449256|-95.850301449256|-95.901997982084||-97.076724905398|-97.076724905398|-97.076724905398|-97.076724905398|-97.076724905398|-97.076724905398|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|91.214712197104|89.655791448795|89.31468569698|89.31468569698|88.809646468053|87.694686735879|86.838217190769|86.838217190769|86.838217190769|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|86.44082512377|85.225642569841|84.172610730901|84.172610730901|84.172610730901|84.172610730901|83.095127815422|81.266805801587|80.106016507335|80.106016507335|80.106016507335|80.106016507335|78.869459751124|78.593448456652|78.044638852492|78.044638852492||78.044638852492|78.044638852492|78.044638852492|78.044638852492|76.633489427981|75.61776119914|75.575850557909|-82.989991551761|-82.989991551761||-82.989991551761|-82.989991551761|-82.989991551761|-82.989991551761|-84.217492613665|-85.950549162617|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042||-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-87.244301881042|-88.438336983687|-88.438336983687|-89.010929151118|-90.326584339804|82.639030479273|82.639030479273|82.639030479273|82.503189063478|82.503189063478|82.503189063478||82.503189063478|82.503189063478|82.503189063478|82.503189063478|82.503189063478|81.244099061145|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|81.085977647162|80.996119578503|80.996119578503|80.168463265258|79.941626375868|78.69236291112|78.539794945187|78.539794945187|78.539794945187|78.539794945187|78.539794945187
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|-30.641489367797|-30.641489367797||-30.641489367797|-30.641489367797|-30.730542983295|-30.874274276451|-30.874274276451|-30.874274276451|-30.874274276451|-31.046600892159|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007|29.176672626007||29.176672626007|29.142969953207|28.916633565324|-31.128388383053|-31.128388383053|-31.128388383053|-31.128388383053|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608||29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.32374927608|29.289499102619|29.289499102619|29.289499102619|29.289499102619||28.752499274177|28.351666004308|27.806851103182|27.591502192148|27.27859652169|27.27859652169|27.27859652169|27.27859652169|27.095416088254|27.095416088254|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.704510243389|26.432234163255|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.296816159979|-28.662018671848|-29.250576115557|-29.520918105386|-29.767686762569|-30.887984715301|-31.351080615725|-31.351080615725|-31.351080615725|-31.351080615725|-32.100645497337|-32.599050683992|-32.856722482064|-33.485187439405|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.32136573098|31.079983336921|31.079983336921|31.079983336921|31.079983336921||31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|31.079983336921|30.756648601421|30.52238863191|30.451590799512|30.451590799512|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|30.26277177862|29.9199352153|29.9199352153|29.334649179585|28.883499567384|28.549444455432|28.072715196926|27.841350354441|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928|27.833366204928||27.833366204928|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172|-29.895295109172||-29.895295109172|-29.979495328686|-30.452863685905|-30.452863685905|-31.338182653122|-32.168258681488|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893|30.289845615893||30.289845615893|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.335014839566|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.399473606199|-32.838302862479|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|31.077299878209|30.811091114421|30.811091114421||30.811091114421|30.681400399013|30.681400399013|30.681400399013|30.556833272293|30.065926239573|29.75714044845|29.584044565491|29.357669469412|29.357669469412|29.357669469412|29.357669469412|29.03967658314|28.749641749957|28.518212368862|28.150840391468|27.929800472603|27.84283464258|27.644260489334|27.299733889754|27.174148520557|26.929875643567|26.929875643567|26.766294282547|26.766294282547|26.70713864186|26.70713864186|26.70713864186
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|-90.676617098447|-90.676617098447||-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.676617098447|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772||-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-90.724768397772|-92.603075183722||-94.421195733649|-95.971330576586|-97.013702319118|-99.69800177995||-101.08611161382|-101.87678842711|-103.6575441379|-104.416715624|-105.37983944052|-105.37983944052|-105.67537278194|-107.83930512555|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071||93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|93.723071242071|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-108.27059016582|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-110.4036287788|-112.72648766827|-112.72648766827|-112.72648766827|-112.72648766827|-113.870210676|-113.870210676|-113.870210676|-113.870210676||-113.870210676|-113.870210676|-116.3102341014|-119.99692363691|107.39824451882|107.39824451882|105.24511426774|99.82401544614|97.708070564749|94.085636775231|92.844089385412|92.844089385412|92.844089385412|92.844089385412|91.486301306211|91.486301306211|91.486301306211|90.966736134912|89.134656174343|87.778527612334|86.70003103641|86.41460459207|86.41460459207|85.211227019346|83.433535575916|83.433535575916|83.433535575916|80.166708840319|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-93.409268638137|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-95.392765094986|-96.519744928403||-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-97.756607398423|-99.757339434527|-100.90462172124|-100.90462172124||-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-100.90462172124|-103.69055216515|-103.69055216515|-105.2756127539|-107.26623547769|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118||-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|-109.91164118118|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879|93.656843308879||93.656843308879|93.656843308879|93.656843308879|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|93.365534778404|90.51422521358|87.456177412197|84.990499163916|84.082529758138|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039|82.903226829039
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|95.563566763202|95.563566763202||95.563566763202|95.563566763202|95.563566763202|94.851183766567|94.145751203111|94.145751203111|94.145751203111|94.145751203111|93.878612532672|93.505124849806|92.638471173721|92.300147055939|92.300147055939|91.046266834861|91.046266834861|91.046266834861|90.803955921428|90.803955921428|90.803955921428|88.216064118563|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919||-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-96.839681717919|-97.832144946044||-97.886270755071|-98.889434360024|-98.889434360024|91.266364693154||91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|91.266364693154|90.995694787727|90.995694787727|90.995694787727|90.538274614266||90.234744434281|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|89.947251039534|87.016385296748|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-97.506878060757|-100.13708895518|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.445644042|-101.50460354167|-101.73483314865|-101.89268166383|-101.89268166383|-101.89268166383|-101.89268166383|-101.97055845888|-101.97055845888|-102.42895709841|-102.72328580053|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.61481618281|-105.75933424284|-105.75933424284|-105.75933424284|-105.75933424284|-106.68558847959|-109.00954482352|-111.78805455603|-111.78805455603|-111.78805455603|-111.78805455603|-115.83506085517|-116.56117542189|-118.53880721112|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652||112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|112.00422869652|110.92692365613|110.34636867147|110.34636867147|110.34636867147|109.93234708712|109.93234708712|109.93234708712|109.22927260847|109.15104437372|108.55509090977|105.56037670326|104.50152880563|102.51003336259|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.4651920514|100.44021311918|96.433291235669|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-103.95660490391|-105.10817055567|-106.12462981391|-108.4582038792|-108.86861746051|-108.86861746051|-108.86861746051|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352||-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|-109.04248039352|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542||100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.80625195542|100.32720382416|100.32720382416|100.32720382416|100.32720382416|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758||-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-108.84894269758|-109.93993477086|-111.36770443629|102.0285755002|102.0285755002|102.0285755002|102.0285755002|102.0285755002|100.73947184213|99.178798279582|97.09366563671|96.901849469798|96.808365750775|96.808365750775|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714|96.688881718714
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|-82.378529309365|-82.378529309365||-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-82.378529309365|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-83.884125219923|-84.141016602936|-84.141016602936|80.84449586382|80.84449586382||80.84449586382|80.84449586382|80.84449586382|80.84449586382|80.84449586382|79.250274758764|78.126373353585|78.126373353585|78.126373353585||78.126373353585|77.995414379553|77.586573313028|77.169522071713||76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821|76.162861422821||76.162861422821|75.520401190966|73.82738685525|73.085432263619|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|73.079077727784|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.921283327928|72.12642753057|71.442972897737|67.591633636916|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|-76.257364267772|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.59024071326|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189||70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|70.276643549189|69.217386654996|67.726537947283|66.408373360751|64.329310210676|63.334784596199|63.331275813661|63.331275813661|63.108085492013|62.834538621767|62.676489477927|62.676489477927|62.676489477927|59.193321472599|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-65.674977986391|-66.589977388443|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688|-66.904838207688||-66.904838207688|-66.904838207688|-67.445711963251|-67.445711963251|-67.445711963251|-69.217456889235|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.895558672018|63.588954215654|63.434332406826|63.434332406826||62.47614387705|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-69.941481284458|-70.281922742347|-71.389638287734|-72.384124611277|-72.384124611277|-73.235150311781|-73.235150311781|-73.449692376838|-73.449692376838|-74.174659128969|-76.671009771014|-76.671009771014|-76.671009771014|-76.671009771014|-76.671009771014|-77.216677709845|-77.80575502849|-78.993630922905|-79.573078514328|-80.074535768551|-82.752256624481|-85.392134081493|-85.392134081493|-85.392134081493|-85.392134081493||-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-87.26002462744|-89.26446743408|-90.959468705163|-90.959468705163|-92.273297476223|-94.612000756187|84.83142416575|84.83142416575|83.886858014027|83.300684543146|83.300684543146|83.300684543146|83.300684543146|81.528373665885|81.528373665885|79.212638796784|77.71404005578|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067|-86.242445052067
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|-1686.0371881585|-1713.9307922898||-1719.7182252077|-1719.7182252077|-1719.7182252077|-1719.7182252077|-1719.7182252077|-1719.7182252077|1587.9006311819|1587.9006311819|1587.9006311819|1577.0777141171|1574.2663349131|1568.9237624251|1526.2766400535|1517.2142110621|1503.1062916423|1499.0828709763|1484.5496045923|1484.5496045923|1484.5496045923|1457.4645061334|1426.880562194|1426.880562194|1426.880562194|1423.4484816478||1408.88099659|1391.976138518|1365.5440710096|-1465.9891314052|-1465.9891314052|-1465.9891314052|-1465.9891314052|-1485.1489480891|-1492.93341784||-1492.93341784|-1502.9011251485|-1502.9011251485|-1521.4718786915||-1522.4042806316|-1524.7130353372|-1549.2964109041|-1549.2964109041|-1566.9915294225|-1594.9360431626|-1627.2962125092|-1629.8258112871|-1629.8258112871|-1629.8258112871|-1629.8258112871|-1629.8258112871|-1629.8258112871|-1661.7381654276|1510.1250430876|1510.1250430876|1510.1250430876|1475.7134471264|1437.6014551947|1421.4433350904|1405.1281197185||1401.2428405313|1401.2428405313|1401.2428405313|1401.2428405313|1401.2428405313|1401.2428405313|1401.2428405313|1379.6116671594|1355.2232838772|-1500.6892690366|-1500.6892690366|-1525.0833458046|-1529.4034585003|-1534.8238229756|-1542.6592960363|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1594.1044056739|-1602.2203680013|-1602.2203680013|-1622.9118149749|-1622.9118149749|-1622.9118149749|-1622.9118149749|-1650.6136594339|-1674.6210853914|-1674.6210853914|-1674.6210853914|-1683.1468209536|-1685.7949228586|-1746.5465573537|1633.4400216619|1633.4400216619|1633.4400216619|1633.4400216619|1633.4400216619|1633.4400216619|1633.4400216619|1633.4400216619|1609.2274926017|1595.7166287976|1595.7166287976|1595.7166287976||1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1595.7166287976|1589.0225251072|1582.788889659|1561.0899161901|1553.9364126582|1553.9364126582|1553.9364126582|1506.4356747092|1496.9313486352|1461.132662251|1461.132662251|1440.9618895346|1429.403211679|1428.0560045132|1412.0450560129|1376.8522744219|1341.8163699088|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903||-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903||-1375.6575490903|-1375.6575490903|-1375.6575490903|-1375.6575490903|-1405.3715267127|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757||-1426.3438918757|-1426.3438918757|-1426.3438918757|-1426.3438918757|-1441.6992766448|-1441.6992766448|-1441.6992766448|-1453.673668657|-1470.9316102494|-1470.9316102494|-1470.9316102494|-1470.9316102494|-1494.5010554582|-1494.5010554582|-1494.5010554582|-1526.4886605243|-1576.4418819194|-1598.8886985519|-1616.0513484305|-1616.0513484305|-1633.7863203819|-1633.7863203819|-1633.7863203819|-1633.7863203819|-1642.7720250879|-1645.7818527542|1496.5740225801|1496.5740225801|1481.0533437739|1474.4499828082||1474.4499828082|1474.4499828082|1474.4499828082|1474.4499828082|1474.4499828082|1474.4499828082|1474.4499828082|1474.4499828082|1467.2511134392|1452.6702423162|1452.6702423162|1444.7779322577|1444.7779322577|1417.1757095072|1403.5441368657|1401.9888055955|1401.9888055955|1401.9888055955|1401.9888055955|1401.9888055955|1372.5703118813|1352.7736673899|-1512.8725800558|-1512.8725800558|-1512.8725800558|-1512.8725800558|-1512.8725800558|-1512.8725800558
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|-220.28489248877|-220.28489248877||-222.03599402778|-223.56443455344|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-223.92862785213|-231.40542271792|218.31447373189|218.31447373189|218.31447373189|218.31447373189|216.83497027068|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962||215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|215.61156669962|212.63332584007|212.63332584007|210.75563031012||210.75563031012|210.75563031012|210.37236935093|209.58040954221||208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|208.38437891191|207.04597483945|205.72191377561|205.2210115424|204.50515768166||202.04572828208|199.60881209809|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|199.26155514119|197.51284243661|195.03371500525|191.59778871106|191.59778871106|186.81990373339|186.81990373339|180.94154500391|180.94154500391|180.94154500391|179.71505471762|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|177.93593010232|176.44493128773|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-188.99618078857|-191.41353699001|-193.62509765926|-197.6641557515|-199.22517159916|-199.83848253269|-199.83848253269|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363|-199.8657039363||-199.8657039363|-199.8657039363|-199.86800254261|-200.38722508126|-201.2966398947|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.34673087875|192.0947054523|189.25744402605|188.7116097631|186.99900745705|185.94779125138|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-195.20540446996|-197.20743773961|-197.20743773961|-197.20743773961|-198.20965134859|-198.25349953174|-203.71250568495|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626||-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-203.80882619626|-204.6478548448|-204.6857254614||-204.6857254614|-208.02302473006|-212.61188429296|-212.61188429296|-213.35598753227|-216.51636927142|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153||-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|-217.84255812153|204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.98375993809||204.98375993809|204.98375993809|204.98375993809|204.98375993809|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.95648590223|204.36193440906|204.10826252292|203.08639598765|202.43269131396|202.43269131396|202.43269131396|199.76576585476|196.68279742868|196.12644385929|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057|195.87231744057
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|-85.136387833845|-85.136387833845||-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.136387833845|-85.523123063887|-85.523123063887|-85.523123063887|-85.523123063887|-85.523123063887|-85.523123063887|81.243586728792|81.243586728792||79.124016785253|79.124016785253|79.124016785253|79.124016785253|79.124016785253|79.124016785253|78.220639764072|78.220639764072|78.004893461885||78.004893461885|78.004893461885|78.004893461885|78.004893461885||78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|78.004893461885|75.927656774191|75.468511188989|75.154175640217|74.380197817608||73.999107262078|73.157063692347|72.268960760188|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.420814952953|-77.445329094047|72.261353748611|72.261353748611|72.261353748611|72.261353748611|72.261353748611|71.305670916561|69.930803864718|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.309585647559|-75.823125288195|-76.850113574339|-77.343901048572|-77.343901048572|-77.343901048572|-77.40489110513|-78.38154548587|-78.790048217129|-79.518206277767|-79.83719534452|-79.83719534452|-79.879661714316|-80.373231847286|-80.611370889346|-81.255967926096|-82.233300764375|-82.671168414545|-83.768516425503|-85.385235567953|-85.385235567953|-85.385235567953|-85.385235567953|-85.996929137868|-86.574642570992||-88.152768651375|-88.152768651375|-88.398078008634|-88.995644724085|-89.235159939874|-90.148507297424|-90.224733127916|-90.789143630492|-91.147110696884|-92.328299299459|-92.328299299459|-92.328299299459|-92.328299299459|-92.328299299459|-92.328299299459|-92.328299299459|-92.974096431831|-92.974096431831|-92.974096431831|-92.974096431831|-92.974096431831|-94.0569112567|-94.0569112567|-95.019901888005|-95.556276789895|-96.456698196455|90.390335116868|90.262571329718|90.262571329718|90.262571329718|90.262571329718|90.262571329718|90.262571329718|90.262571329718|90.262571329718|90.262571329718|89.833718748331|89.833718748331|89.833718748331|89.833718748331|89.656665490978|89.656665490978|89.656665490978|88.011294125311||87.45505263937|86.709499863921|85.390402581145|85.390402581145|84.967668296949|84.56296385886|82.139962928844|-88.542772943881|-88.542772943881||-88.542772943881|-88.542772943881|-88.838078692121|-89.303470614401|-90.93161053442|-91.680964626461|-92.968271853294|-93.370769391047|-93.370769391047|-94.740303341534|-94.870836513016|-94.870836513016|-96.007594497969|-96.041450936148||-96.041450936148|-96.041450936148|-96.041450936148|-96.041450936148|-96.041450936148|-96.041450936148|-96.868386222863|-101.60848633663|-102.08832011006|-102.08832011006|-102.08832011006|-102.08832011006|-102.08832011006|-102.08832011006|-102.08832011006|-102.08832011006|-102.40757491612|-103.27841745509|-103.56769080839|-104.55798865117|-106.12720988367|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264|98.100847998264||98.100847998264|98.100847998264|98.100847998264|97.606496165199|97.426102662531|96.5817843813|95.087570778419|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441|-101.76010775441
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|-309.70859779696|-309.70859779696||-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-309.70859779696|-314.11842626312|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567||-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.09417608567|-322.98296990204|-327.08932521397|-335.54168899914|317.63867327487||317.63867327487|317.63867327487|317.63867327487|317.63867327487||317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|317.31785434588|315.95482046189|315.06114559242|310.96994251752|308.38742324537|304.93324228598|303.96192266119|303.96192266119|301.77603596198|-328.86750017193|-328.86750017193|-328.86750017193||-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|-328.86750017193|306.8052689675|306.8052689675|305.60682420909|305.60682420909|305.60682420909|305.60682420909|305.60682420909|304.81980779634|303.90005533415|301.99453101907|297.07391162221|295.22825405668|287.59249128314|285.185268974|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|276.17049112997|275.16499679046|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-293.69838573231|-295.24542587878|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.87529192534|278.00161688008|278.00161688008|278.00161688008|278.00161688008||278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|278.00161688008|276.36553349861|276.36553349861|276.36553349861|275.61396795256|273.71431653746|272.57598328011|272.57598328011|270.54746738426|266.91053301485|265.48742000742|265.48742000742|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|259.43842509148|257.43891273999|255.43757434977|251.85620240252|245.64436761723|245.64436761723||245.64436761723|245.64436761723|245.64436761723|245.6315235759|243.00307259572|237.88174549753|-263.80443238781|-263.80443238781|-263.80443238781||-263.80443238781|-263.80443238781|-263.80443238781|-263.80443238781|-266.23770533189|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338|251.77929502338||250.96367524299|250.83879124492|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|249.83096502594|245.29578525018|242.1729731381|242.1729731381|242.1729731381|242.1729731381|242.1729731381|239.83385921188|-264.59981886742|-264.59981886742|-264.59981886742|-264.59981886742|-268.41864063339|250.58617982192|250.58617982192|250.58617982192|250.58617982192|250.58617982192|250.58617982192|249.10796577978|245.39734984229|245.39734984229||245.39734984229|240.70428075602|239.95016079973|239.95016079973|239.95016079973|234.92408478073|230.1192379486|230.1192379486|230.1192379486|230.1192379486|230.1192379486|230.1192379486|227.87353200404|227.87353200404|227.87353200404|227.87353200404|227.87353200404|227.87353200404|225.04335010811|223.33135380529|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816|221.27209463816
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|117.27737545769|117.27737545769||117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.27737545769|117.24930450431|110.61922827817|107.19874077198|107.19874077198|105.64332750503|104.60758313275|103.09425893467|100.99945498221|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-108.94647985297|-110.21081294834|103.72690267979|103.72690267979||103.72690267979|103.72690267979|103.72690267979|103.00517050888|102.67129778493|101.99838802139|-109.46320480593|-109.46320480593|-109.46320480593||-109.46320480593|-109.47658984724|-109.47658984724|-109.47658984724||-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.47658984724|-109.81537530227|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|103.43272941036|102.81190025266|102.81190025266|102.81190025266|102.81190025266||101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|101.60240278152|100.01656076541|97.131735930073|94.099149422765|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|94.079361643654|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|93.530096775984|92.024317372845|92.024317372845|90.112573214158|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.369590305919|-97.719549734984|-99.220608799097|-101.19206353518|-103.58257083201|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246|-103.82345857246||-103.82345857246|-103.82345857246|-104.80759185799|-106.75343983977|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|99.174185688028|98.036870036666|97.755965164573|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-105.19892631591|-106.43019714423|-108.80799696255|-114.92504864058|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-118.30250790254|-119.8487743877|-119.8487743877|-120.31697299995|-121.23897773884|-121.23897773884|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079|-123.29435836079||-123.29435836079|-123.40857560107|-125.58933372199|-125.58933372199|-126.10259331266|-129.33704851512|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238||-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-131.65384296238|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-133.80895388054|-139.80355964686|-143.0234789196|-143.0234789196|-143.0234789196|134.0860804904|134.0860804904|134.0860804904|132.85064478589|131.11183093071|130.3983247863||130.05818452953|129.55580339738|129.55580339738|129.55580339738|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|128.88428329446|127.7080958046|126.71764753649|126.71764753649|123.91794753946|122.27604522613|121.42449696757|120.84610089697|120.84610089697|120.84610089697|120.84610089697|119.40954790554|117.64144204413|117.64144204413|117.64144204413|117.64144204413|117.64144204413
00198|241|/equities/citigroup|SnP500/R1000VALUE|49.156019588654|49.156019588654||49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|49.156019588654|48.886135097284|48.825151015143|48.548741694856|48.548741694856|48.307768685474|47.915794601675|47.915794601675|47.915794601675|46.881270865258|46.881270865258|46.881270865258|46.881270865258||46.071226589543|46.071226589543|45.34025392782|44.902750465744|44.902750465744|-47.3605743343|-47.3605743343|-47.3605743343|-47.3605743343||-47.3605743343|-47.3605743343|-47.3605743343|-47.3605743343||-47.3605743343|-47.3605743343|-47.734301839395|-47.734301839395|-47.734301839395|-48.077559667742|-48.476631861418|-48.476631861418|-48.476631861418|-48.476631861418|-48.476631861418|-48.606536791821|-48.727263051161|-48.939735816462|-50.014151280173|46.050449344239|46.050449344239|46.050449344239|46.050449344239|46.050449344239|46.050449344239||46.050449344239|46.050449344239|45.681200255639|45.681200255639|45.681200255639|45.681200255639|45.681200255639|45.681200255639|45.651887723347|44.086266646276|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.815058779633|42.249510314637|41.902218227246|41.902218227246|41.593298148953|40.555886798261|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.614357551285|-44.898174692467|-46.016584212334|-46.274205887766|-46.274205887766|-46.274205887766|-46.274205887766|-46.274205887766|-46.43023100214|-46.689421657245|-46.947341617145|-46.947341617145|-47.622324926101|-48.359805617556|-50.036450211455|-50.844945713601|-51.189106831641|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986|-51.637430065986||-51.637430065986|-51.637430065986|-52.497142440871|-52.740159810468|-52.850732817566|-54.063424403333|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.884320674489|50.587166580827|50.587166580827|50.562956899704|49.866097655894|48.204828702743|48.060366802012|48.015603057466|48.015603057466|48.015603057466|48.015603057466|48.015603057466|48.015603057466|48.015603057466|48.015603057466|48.015603057466|48.015603057466|47.514560902474|47.452844845319|46.944271762132|46.391413060559|45.332123800266|43.403657508442|-48.349845690801|-49.40844090258|-50.381599985614|-50.597888296461|-50.679462951456|-50.679462951456|-50.679462951456|-50.679462951456||-50.679462951456|-50.679462951456|-50.679462951456|-50.679462951456|-50.679462951456|-50.679462951456|-50.679462951456|-50.946173254122|-50.946173254122||-50.946173254122|-50.946173254122|-50.946173254122|-50.946173254122|-51.151859671396|-52.986511873451|48.678107516467|48.678107516467|48.678107516467|48.678107516467|48.678107516467|48.678107516467|48.678107516467|48.678107516467||48.678107516467|48.678107516467|47.33909783595|46.829503109343|46.829503109343|-51.869302409553|-51.869302409553|-51.869302409553|-51.869302409553|-51.869302409553|-51.869302409553|-51.869302409553|-52.487503129191|-52.487503129191|-52.487503129191|-52.487503129191|-52.487503129191|-52.487503129191|-52.487503129191|-52.487503129191|-53.253403219853|-53.611557785311|-54.092531587184|-54.092531587184|-54.092531587184|-54.092531587184|-54.092531587184|-54.092531587184|-54.092531587184|-54.092531587184||-54.092531587184|-54.092531587184|-54.386742189607|-54.386742189607|-54.386742189607|-54.386742189607|-55.294714586691|-56.614205087508|-57.048393158212|-57.552938359859|-58.782985786467|-60.119504729783|-60.119504729783|-60.119504729783|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-60.777099146435|-61.273335109018|-61.273335109018|-62.029623831282|-62.029623831282
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|41.533102655329|41.533102655329||41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.533102655329|41.249281194384|40.48308931741|40.425904848405|40.425904848405|40.425904848405|39.91989326723|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325|39.578597725325||39.578597725325|39.578597725325|39.072052519512|38.860135022741|38.860135022741|38.587094774888|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235||-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.271833513235|-41.768980977773|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|-42.549502716896|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662|39.390703508662||38.748005466778|38.425004726338|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|38.401700676591|37.997998225591|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|37.176557321937|36.523394659262|36.330994794878|36.187773172627|35.243635858176|34.453486457001|33.72371139204|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-36.970359943369|-37.56401077692|-37.808066436365|-39.432297464559|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|35.96905195209|-38.673285807811|-38.673285807811|-38.673285807811|-38.791055149778||-38.791055149778|-38.791055149778|-39.24922714735|-39.359093353759|-39.61174018914|-40.422531965917|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|37.38643858314|36.97937798368|36.788196827163|36.692995787981|35.476407317456|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.151962887365|-38.789959204548|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614|-39.099202582614||-39.099202582614|-39.099202582614|-39.630407502481|-39.630407502481|-39.630407502481|-41.315174078752|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147||-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-41.784393023147|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-42.071414604956|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-43.154640580372|-44.027251487182|-44.027251487182|-44.027251487182|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264|-45.012355658264||-45.131488972793|-45.131488972793|-45.714709367896|-46.34982687179|-46.34982687179|-46.443698312881|-47.089665097265|-48.150739531019|-48.352487833741|-50.016375523412|-51.032640860703|-52.345157647824|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446|-52.410255058446
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.20244698477|103.08494000912|103.01631763776|102.94857648567|102.86892834068|102.86892834068|102.70991919173|102.53990621184|102.49433633591|102.44461617384|102.44461617384|102.35346417861|102.3038474767|102.24927687298|102.20642190124|101.98935344644|101.84928584571|101.31344814867||101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.31344814867|101.21883414157|101.13925788543|100.95389480217|100.6159973103|100.40166600084|100.29685097641|100.07351836386|100.07351836386|99.569464780917|99.514042491813|99.514042491813|98.963956853967|98.761062645494|98.718957291245|98.674149577484|98.373255695089|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|98.061147875227|97.904328022441|97.857589573817|97.226764090808|96.516408902574|95.673228350137|94.044924302073|93.397719218964|92.931354128249|92.463725605417|91.708585887936||91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|91.617670622249|90.34074379645|90.017490140179||-95.937912103595|-95.937912103595|-97.656865722679|-97.656865722679|-99.340963609509|-100.93440231514|-101.11913601205|-101.11913601205|-101.65292990257|99.137620118787|99.137620118787|98.884577808038|-101.32366933555|-101.32366933555||-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.32366933555|-101.52741230561|-101.68272981195|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-101.87093253889|-102.05493011252|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.47673318286|100.44803510661|100.4234368359||100.4234368359|99.863818808277|99.699764590149|99.699764590149|99.699764590149|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664|99.559557370664
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|147.23102275722|145.34335339724||144.35151008168|143.53945693483|143.51827154678|143.36877940013|142.39975190509|142.00446066253|142.00446066253|142.00446066253|142.00446066253|142.00446066253|141.85162072042|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.2136509786|-148.59632262305|-148.59632262305|-149.08108144667|-149.08108144667|-149.08108144667|-149.08108144667|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268||140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|140.06232037268|139.7256296445|139.45147053962|139.45147053962|139.45147053962|139.45147053962|139.36079615757|138.91047656499|138.91047656499|138.91047656499|138.91047656499||138.91047656499|138.27358063021|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|137.66839775962|136.11316792085|134.0096541148|132.06239305398|129.0476530488|128.59406433456|127.42395292116|127.42395292116|127.42395292116|126.54328882245|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-135.0433383928|-137.54704326901|-138.82684392693|-138.82684392693|-138.82684392693|-138.82684392693|-140.90093898511|-143.11993301948|-144.82381236377|-146.94367586046|-148.18242121703|-149.40879748669|-149.68811293009|-150.07871065468|-150.07871065468|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831||-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|-150.67215106831|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|138.05989810607|137.80266032374|136.9183923624|136.9183923624|136.9183923624|136.9183923624|136.9183923624|135.93344984032|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|134.94651961763|132.44057226666||130.66634697924|128.14178154214|127.27141274511|127.27141274511|127.27141274511|127.27141274511|122.79046386148|-133.63150285469|-133.63150285469||-133.63150285469|-133.63150285469|-135.17889355274|-138.06821344795|-141.00689843962|-142.4460033186|-146.03944012939|-146.49230360785|-146.93838431878|-150.66987956942|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385||-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-151.69265756385|-156.12427785415|144.38318579497|144.38318579497|144.38318579497|144.38318579497|143.12478141123|143.12478141123|143.12478141123|142.91142399371|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|142.22220163763|138.59633901848|137.7986681957|137.7986681957|137.7986681957||137.7986681957|137.7986681957|137.7986681957|137.7986681957|136.72740798735|134.97759561545|134.97759561545|134.97759561545|132.53788259301|130.37322773887|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00257886731|-142.00425522949|-145.15582903917|-147.17593064899|-150.8185346987|-155.09197642032
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|178.42749901982|178.42749901982||178.42749901982|177.77916252582|175.62128610047|175.0610149109|173.91445962186|173.62912591587|173.62912591587|171.54125630735|168.467910503|168.467910503|168.467910503|168.467910503|168.467910503|168.467910503|168.467910503|167.86194668846|167.86194668846|167.86194668846|167.86194668846|167.86194668846|167.86194668846|167.86194668846|167.86194668846|167.56605001111||167.38856827938|167.38856827938|167.38856827938|167.38856827938|-177.17356995723|-177.17356995723|-177.17356995723|-177.17356995723|-177.17356995723||-177.74078336448|-178.8812594675|-178.8812594675|-179.53231507131||-181.08417315312|-181.08417315312|-181.08417315312|-181.08417315312|170.53258923494|170.53258923494|170.53258923494|170.53258923494|170.53258923494|170.53258923494|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084||-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-180.79131007084|-183.62192883359|-183.62192883359|-183.62192883359|-183.62192883359|-183.62192883359|-183.62192883359|-183.62192883359|-183.62192883359|-183.63186777815|-186.67430431296|-190.38460077273|-190.38460077273|-190.38460077273|-190.38460077273|-191.79653746976|-191.79653746976|-191.79653746976|-192.29171040206|-192.42105921274|-194.8264513917|-196.11605527083|-198.20729231482|-200.43532069132|-202.26702502486|-204.83781351775|-205.4817326304|-206.09525688453|-207.76881256147|-207.76881256147|-207.76881256147|-207.76881256147|-207.76881256147|-207.76881256147||-207.76881256147|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.86081566368|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|194.7041390089|193.83784308804|193.83784308804|193.83784308804||193.83784308804|193.83784308804|193.83784308804|193.83784308804|193.83784308804|191.65038782107|191.0323751872|189.82875553162|187.21316912726||-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011||-208.01878658011|-208.01878658011|-208.01878658011|-208.01878658011|-208.53655438237|-208.53655438237|-208.53655438237|-211.34895372184|-215.97968792525|-215.97968792525|-215.97968792525|-215.97968792525|-220.45105366802|-222.95249350972|-225.85805366775|-230.49339303199|-235.5298253529|-235.5298253529|-235.5298253529|-235.5298253529|-235.5298253529|-235.5298253529|-235.5298253529|-235.5298253529|-237.14786926825|-243.17651723843|-249.75668476932|232.12545003495|232.12545003495|232.12545003495||232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|232.12545003495|230.26049963193|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-247.06656533741|-248.46057088136|-249.02985506322
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|-64.408440632588|-64.408440632588||-64.408440632588|-64.408440632588|-64.500490871808|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-64.592018920934|-65.555001364318|61.639548912661||61.639548912661|61.639548912661|61.639548912661|61.176477927506|61.176477927506|60.894842997254|60.894842997254|60.894842997254|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966||60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|60.542858954966|59.49912354317|58.611359032952|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|58.30776678153|57.671829371764|57.671829371764|57.671829371764|57.671829371764||56.68481059109|56.192013158123|55.868904314351|55.553496689611|55.112874048498|55.112874048498|54.116526729031|54.10040385802|54.10040385802|53.743227297282|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-58.917031328457|-59.348925741268|-60.281029550845|-60.835032190012|-61.124757675249|-62.903063990362|-64.2446176967|-64.2446176967|-64.2446176967|-64.2446176967|-65.789575413529|-66.545083606313|-67.260094099653|-68.308992630257|-68.90221516955|-69.569407541091|-70.226611433862|-70.226611433862|-70.565124205349|-70.706805418595|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753|-71.17300792753||-71.17300792753|-71.17300792753|-71.269178136844|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|68.019145280961|67.612658693662|67.559064231836|67.312847281521|66.606222948571|66.153021531127|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.915075547136|65.137863431415|65.105961148431|64.111626431335|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529|63.769649740529||63.769649740529|62.634607364151|62.309562313791|62.128957126137|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047|-66.381182555047||-66.381182555047|-66.611867988206|-67.869297756196|-68.792275920445|-70.657529953381|-71.827808516181|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588||-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-71.975195417588|-72.402990669878|-72.787772649827|-72.826412088675|-72.848236806969|-73.748099388657|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.654569312148|69.341189141862|68.684901470511|68.684901470511||68.684901470511|68.684901470511|68.684901470511|68.684901470511|68.5678923335|68.406344603894|68.406344603894|67.565386029745|66.89605734263|66.89605734263|66.853400997698|66.253218549688|65.57302188233|65.095022618279|64.987806571309|64.437007759218|63.628341513877|63.420932590967|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509|63.043281041509
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|-75.9012108394|-75.9012108394||-75.9012108394|-75.9012108394|-76.165741451194|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-76.743223636719|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-78.830254440865|-79.846392822885|-80.810078804856|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094|76.517021274094||76.517021274094|76.517021274094|76.517021274094|76.517021274094||75.995272423961|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.972125184305|75.566248085507|75.120835783756|75.010925189959|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|74.809626136306|73.581967357604|73.581967357604|73.581967357604|73.581967357604||73.195793367987|73.064124621439|73.064124621439|72.346528730445|72.118124820633|72.118124820633|71.18749987275|71.18749987275|70.488579722473|70.488579722473|69.805248603199|69.805248603199|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.458898245882|69.328020033511|69.328020033511|69.024958775749|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.006792350668|-73.549712600596|-74.810010952295|-75.328133833345|-75.328133833345|-75.328133833345|-75.908570249805|-76.713962722629|-77.144962073266|-78.503843255506|-79.150660139175|-79.253160884169|-79.253160884169|-79.462264858385|-79.462264858385|-79.872486392535|-79.872486392535|-80.091649258442|-81.050446417936|-81.092718445602|-81.804335570388|-81.804335570388|-81.804335570388|-82.417596366729|-82.564573624663||-82.564573624663|-82.564573624663|-82.564573624663|-82.810426633216|-82.810426633216|-83.728804606704|79.703047896719|79.703047896719|79.703047896719|79.703047896719|79.703047896719|78.887550302452|78.546170919147|78.263521531122|77.09668811482|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.450257884682|76.321177837806|76.321177837806|76.226949070654|76.226949070654|75.593276287407|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-79.963419060688|-80.513245587858|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.874205560012|76.527971726047||76.527971726047|75.172193824569|75.066605482626|75.066605482626|75.066605482626|74.870115185367|73.572304514367|-78.861275438148|-78.861275438148||-78.861275438148|-78.974194795642|-79.388661365547|-79.741402286995|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863||-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.259371703863|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-80.396905964188|-81.615452732832|-82.484388314123|78.349002180438|78.349002180438|78.349002180438|78.349002180438|78.349002180438|78.349002180438|77.603672328699|77.603672328699|77.603672328699||77.603672328699|77.334910833293|76.64934482779|76.323440765959|75.95493382836|75.156040079336|73.515598172325|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.028914416079|-78.360065856267|-78.360065856267|-78.360065856267|-78.72007498773|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-79.179503042806|-80.656606818556|-80.656606818556
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|-75.023904103901|-76.444895924093||70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.877740754148|70.797488624807|70.219711973663|69.938583361589|69.938583361589|69.938583361589|68.154538034823|67.130041837059|67.067920954829|67.067920954829|66.379910663107|65.567913436276|65.567913436276|64.823234133568|64.205749020534|64.205749020534|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937||-69.25826216937|-69.25826216937|-69.25826216937|-69.25826216937|-69.34945640153|-69.34945640153|-70.157172092533|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.202950202088|-71.403131602716|-72.326015179369|-73.906958360378|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564||67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|67.578134818564|66.799877903738|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-73.116098405078|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-74.828257211809|-75.571953915628|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.375721211559|-76.738024653469|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-78.351426865834|-79.056027918146|-79.661762814814|-79.661762814814|-80.491399770637|-81.279335875931|-83.557039997779|-85.002826093404|-85.002826093404|-85.102870297982|-85.102870297982|79.444213442203|79.444213442203|79.444213442203|79.444213442203|-85.184703796276|-85.184703796276|-85.184703796276|-85.184703796276||-85.184703796276|-85.184703796276|-85.695557878159|-85.928954333887|-86.059111721897|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|80.998498274|79.829717981718|79.523578603954|77.988143028916|75.694601127507|73.194002863435|73.082776754729|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|72.798661352346|-78.20984944177|-78.20984944177|-78.20984944177|-78.20984944177|-79.050815887719|-80.373839107892|-80.373839107892|-80.439101564681|-80.439101564681|-80.439101564681|-80.439101564681||-81.1717810761|-81.485867302844|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.54032307838|-81.940768236556|-81.940768236556||-81.940768236556|-81.940768236556|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|74.630157384517|73.876841131451|73.511445715489|73.511445715489|73.511445715489||73.511445715489|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-82.287932646471|-83.145480328354|-85.112051238784|-85.112051238784|-85.112051238784|-85.241051143786|-85.241051143786|-88.105584985412|-88.105584985412|-89.240091834241|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-90.687668304765|-93.898523627744|-95.241695734115|-96.237265741952|-96.237265741952||-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.237265741952|-96.98529387859|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702|-98.236140215702
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|-37.778243819231|-37.778243819231||-37.778243819231|-37.778243819231|-37.96749283578|-38.218135973529|-38.218135973529|-38.218135973529|-38.218135973529|-38.245178425251|-38.245178425251|-38.245178425251|-38.245178425251|-38.372975892423|-38.504867851359|-38.504867851359|-38.504867851359|-38.504867851359|-38.913187781553|-39.248541292858|-39.574490477985|-40.004155611932|-40.110518428948|-40.576058888068|-41.39937816685|38.782466988761||38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.782466988761|38.626630470707|37.980866614927|37.347030147573|37.347030147573||37.347030147573|37.347030147573|37.347030147573|37.347030147573||37.008920334733|36.913266204213|36.913266204213|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.458860578369|36.332068114624|36.290092412481|36.290092412481|36.290092412481|36.039269067456|35.939948153498|35.939948153498|35.939948153498|35.907164759109|35.292404380849|35.205665159876|35.205665159876|34.984840552735||34.442046024985|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|-36.73985822262|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.5159004981|34.115400187911|33.564879382917|33.026809230191|32.837566074114|32.810627920077|32.522028421894|32.522028421894|32.522028421894|32.323919587152|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-34.898913205377|-35.270460778598|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.405026873359|-35.420026841438|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972|-35.877004222972||33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|33.86171437473|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.576025486578|-35.708916664774|-36.018158173066|-36.018158173066|-36.018158173066|-36.018158173066|33.784371453178|33.784371453178|33.39763607543|33.346701776113|32.714135659101|32.453760902487|32.219488464268||32.219488464268|32.002211184934|31.878566313271|31.785072698068|31.546748044172|31.207448617263|-34.004223280606|-34.004223280606|-34.004223280606||-34.004223280606|-34.004223280606|-34.286976379447|-34.286976379447|-34.565441390202|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.705156923723|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487||-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.713370340487|-34.860131494889|-36.809033332809|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|-37.053047201993|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.679942512326|34.480491214121|33.842767880057|33.607503246494||33.607503246494|33.135171386078|32.822412354499|32.700735152596|32.317309542276|32.317309542276|32.317309542276|32.240344334286|31.706937343301|31.706937343301|31.456041475603|31.060322598692|31.054801548053|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.349756917875|-33.553697702533|-34.629752924316|-35.114169441189
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|-115.07282584649|-116.03369504591||-116.51521197049|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-120.64156086465|-122.67068282786|-125.02775904009|114.55116772514|114.55116772514|114.55116772514|114.55116772514|112.16185935185|111.14765636058|111.14765636058|111.14765636058|110.98524759579|110.98524759579|110.98524759579|110.98524759579||109.9907215786|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361||-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-121.34020047361|-122.9873929043|-123.59009720761|-123.59009720761|-123.59009720761|-124.87760688948|-127.9690055018|-128.37944911644|-129.89716724472|-134.14129939694|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569||120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.72248196569|120.01497952106|119.53497565193|116.69717457759|116.69717457759|116.49892578056|116.49892578056|116.49892578056|114.84350246777|113.26061889701|113.26061889701|110.52124650802|110.35971935949|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|107.32695784984|104.51844252941|103.39910209838|101.49372448594|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-112.87319649666|-113.25820805198|-114.94571639836|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.96634143881|105.88649118269|104.40437446215|104.40437446215|104.22050527626|104.22050527626|104.22050527626|104.22050527626||104.22050527626|104.22050527626|104.22050527626|104.22050527626|104.22050527626|103.55278284344|101.96253884935|99.316152293412|98.590171079865|94.627312213098|94.627312213098|93.293126139282|90.758565045149|90.758565045149|90.758565045149|90.758565045149|89.071738667788|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|86.216645843804|83.164884389573|81.404872273001|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-92.908509955345|-95.993408597471|-95.993408597471|-98.650929658267|-98.650929658267|-98.650929658267|-98.650929658267|-101.77269492398||-104.72280972399|-104.72280972399|-106.43489912642|-106.43489912642|-106.43489912642|-106.43489912642|-107.53100033483|-109.60944812255|-113.49604443508||-113.49604443508|-118.15671739532|-123.18706692538|111.457927508|111.457927508|111.457927508|111.457927508|111.457927508|108.18880610427|106.5403429133|105.083712907|103.48137215646|103.48137215646|102.07430022593||101.47977938514|101.2386410486|97.845157704009|94.694620434061|93.887351053307|93.571504514219|93.571504514219|93.571504514219|93.571504514219|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|92.27617119134|90.773242190817|89.46360524864|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-102.05335363554|-107.3659449066|96.233359875441|96.233359875441|96.233359875441|96.233359875441||96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|96.233359875441|95.548177893692|94.525197540978|92.120862580204|92.120862580204|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553|91.03282622553
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|-95.67874381783|-95.67874381783||-95.67874381783|-95.67874381783|-95.67874381783|-96.483096804784|-96.483096804784|-96.483096804784|-96.483096804784|-97.115664286267|-97.892963403741|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-97.982045913334|-99.78949501845|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212||93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.583783634212|93.482536642315|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|93.145656071707|91.821840067709|91.821840067709|91.821840067709|91.821840067709||90.191887930592|89.545984351591|88.511653992816|86.756839855164|85.140105763151|85.140105763151|83.92210597839|83.92210597839|83.67716626579|83.67716626579|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|83.295161963566|82.609553150022|82.609553150022|81.763395101587|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-87.322778578094|-88.699201658358|-89.227447168684|-90.372161486254|-92.419064842447|-94.140039837059|-94.140039837059|-94.140039837059|-94.140039837059|-95.790040770832|-97.551156564623|-98.869344865912|-100.10815743565|-101.13795141776|-101.99439382111|-102.00323602883|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667||96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.727582973667|96.64453765466|95.761151966278|95.243504083625|95.011117869473|94.484576682092|94.183419841132|94.048879556697|94.048879556697|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|93.743247882978|92.010271593879|89.949744486092|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572|89.876954993572||89.876954993572|89.043840577167|88.58315634944|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114|-94.712225233114||-94.712225233114|-95.493586101572|-95.925094329031|-96.982331287763|-99.520088420865|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702|94.329898149702||94.329898149702|94.329898149702|93.899857926074|92.125978072157|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.325292802907|-98.732204097275|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|94.188632561304|93.29970268569|93.29970268569||93.29970268569|92.686506315308|92.686506315308|92.686506315308|92.686506315308|92.686506315308|92.048891752117|91.215438331887|90.423017426344|90.423017426344|90.423017426344|89.227794987198|88.333108643951|87.536783567471|87.236980826107|85.576340576507|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|85.032966545109|84.331442053529|84.331442053529|84.014646667148|84.014646667148|84.014646667148
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|218.12331027332|218.12331027332||218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|218.12331027332|217.63951724705|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603||-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-233.20263708603|-237.08847595334|-244.68219625361|-244.68219625361||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987||-245.04451210987|-245.04451210987|-245.04451210987|-245.04451210987|-247.85070152061|-247.85070152061|-252.50799433144|-256.15832801828|-258.35127418435|-258.35127418435|-259.42113588028|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|243.84177414046|241.79113617061||240.29959954286|238.61622713964|233.26030327392|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|231.88255747938|226.74506525623|224.31335358738|223.68314515351|219.29101563823|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-237.42742780364|-244.86603221536|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.73095809885|-245.8960718785|-250.99479703486|-252.33271573092|-252.33271573092|-252.33271573092|-252.33271573092|-254.76691631066|-254.76691631066|-257.83445955633|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921||243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|243.79135827921|242.42767768328|240.12580421704|239.64479328016|237.34366476116|236.99128407436|234.13420940988|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|232.94930519799|231.96717860676|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736|231.90811140736||231.90811140736|231.90811140736|231.90811140736|231.90811140736|230.3803937987|226.82433298732|-242.00884070198|-242.00884070198|-242.00884070198||-242.00884070198|-242.00884070198|-246.89870341398|-247.60162144875|-248.28033724069|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102||-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.28621337102|-252.88135069925|-258.8156991901|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.3604738715|242.09218539162|240.54149986818|238.59782215307||237.11146498995|233.76607631398|233.37453252687|230.91337439102|227.05429592709|225.72894181786|220.27681427992|220.27681427992|220.27681427992|220.27681427992|220.27681427992|219.61424341243|218.74305142342|216.30561096336|216.06012590357|211.90259930262|211.90259930262|211.90259930262|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.22249265871|-227.89381410429|-227.89381410429
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-359.59986001733|-359.59986001733||-359.59986001733|-359.59986001733|-359.59986001733|-359.59986001733|-359.59986001733|-359.59986001733|-366.59873837104|340.20095977051|340.20095977051|340.20095977051|340.20095977051|340.20095977051|329.40606180013|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451|327.58330848451||327.58330848451|326.88534045479|325.99148851259|322.0116423062|319.54295841097|315.50216373734|315.27962583229|314.33457706951|309.13899362462||309.13899362462|309.13899362462|308.23476261437|308.23476261437||304.74083459973|299.92871494425|299.91523509702|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.8850721327|298.60395452353|288.11022480956|288.11022480956|288.11022480956|288.11022480956||288.11022480956|288.11022480956|288.11022480956|288.11022480956|288.11022480956|288.11022480956|288.11022480956|288.11022480956|284.12693944498|267.23492437517|255.04770426444|255.04770426444|255.04770426444|255.04770426444|255.04770426444|255.04770426444|255.04770426444|250.29522106043|246.99300481866|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-275.06086811021|-282.29429545882|-284.79865938296|-288.25795392052|-291.98326506979|-291.98326506979|-291.98326506979|-291.98326506979|-291.98326506979|-291.98326506979|-291.98326506979|-292.67917479814|-295.55076598393|-297.50974188102|-298.24248663863|-307.12276720427|-311.34527709112|-313.33865999762|-320.18405357537|292.20755535567|292.20755535567|292.20755535567|292.20755535567|284.36394836069|-312.60846735402|-312.60846735402|-312.60846735402||-312.60846735402|-312.60846735402|-312.60846735402|-313.7738684169|-315.10984531945|-329.43536924329|-330.07824177171|-330.07824177171|-332.0091578632|-338.42738969121|314.48231861135|314.48231861135|314.48231861135|314.48231861135|314.48231861135|313.2601729264|313.2601729264|313.2601729264|313.2601729264|313.2601729264|307.1385344256|306.62689231809|306.62689231809|304.684131857|304.684131857|304.17514827102|299.58571568959|294.75801024429|291.56833979121|291.56833979121|291.56833979121|288.03148085796|-313.04754924815|-313.04754924815|-313.04754924815|-313.04754924815|-313.04754924815|-316.61226548134|-327.53086565798|-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956||-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956|-329.79518151956|-332.17409552148||-332.17409552148|-332.17409552148|-344.12560892167|-344.12560892167|-350.4473420256|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466||-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-354.71585186466|-355.22301582624|-355.22301582624|-362.8722392644|-376.8419337367|-388.53714276408|-389.37887230743|-389.37887230743|-390.61042574632|-399.73102928519|-405.93114107317|-413.96126575675|-420.05472670889|-422.52609964252|-422.52609964252|394.49245881131|394.49245881131|394.49245881131|394.49245881131||394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.49245881131|394.04772068716|391.1974711601|388.1577584152|386.77469586774|386.77469586774|386.77469586774|386.77469586774|386.77469586774|384.9757837658|383.8364217949|376.47881976235|-416.37499476837|-416.37499476837|-416.37499476837|-421.04937173612|-421.04937173612|-424.37541073436|-431.46379628308
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|-36.738740383998|34.608559105317||34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.608559105317|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594|34.599149753594||34.599149753594|34.599149753594|34.044053450717|33.635615657318|33.44596091746|33.07162424192|31.975138411094|31.637929211246|-33.663014588459||-33.663014588459|-33.663014588459|-33.663014588459|-33.663014588459||-33.663014588459|-33.663014588459|-33.906159913226|-33.906159913226|-34.403789029832|32.025123391029|32.025123391029|32.025123391029|32.025123391029|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|32.01325416665|31.935581534687|31.935581534687|31.935581534687|31.935581534687||31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|31.67922971531|30.791920532609|30.263205403929|30.263205403929|30.140229616834|29.780003453044|29.390265505047|29.390265505047|29.390265505047|29.277500211599|29.277500211599|29.277500211599|29.277500211599|29.277500211599|29.277500211599|28.999649050266|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.892038266509|-31.900042552251|-32.115596685695|-32.232918008486|-32.588799194406|-32.679220415829|-33.373023485341|-34.035118711434|-34.240143710201|-34.465716606848|-34.529407879238|-35.169897923342|-35.229884767391|-35.33351571937|-35.33351571937|-35.33351571937|-35.33351571937|-35.479032515248|-35.479032515248||-36.078403424285|-36.078403424285|-36.768860721615|-36.768860721615|-36.835957739118|-37.213896724263|-37.213896724263|-37.213896724263|-37.572942491681|-37.871045585374|35.31665364611|35.31665364611|35.31665364611|35.31665364611|35.31665364611|35.258228316438|35.086363490568|34.190958111536|33.959059963918|33.959059963918|33.959059963918|33.959059963918|33.771177992|33.719913216743|33.719913216743|33.606571325895|33.323133611278|32.564036633788|31.941523717952|31.941523717952|31.941523717952|31.941523717952|31.519194045677|-34.381502673547|-34.381502673547|-34.381502673547|-34.381502673547|-34.397117195418|-34.397117195418|-34.397117195418|-34.397117195418|-34.397117195418|-34.397117195418|-34.397117195418||-34.495686489002|-34.540204501874|-34.540204501874|-34.540204501874|-34.540204501874|-34.540204501874|-34.540204501874|-34.904069153907|-34.904069153907||-34.904069153907|-34.904069153907|-35.471874924029|-35.471874924029|-35.471874924029|-36.634027820522|-36.66031044737|-36.66031044737|-36.66031044737|-36.66031044737|-36.66031044737|-36.66031044737|-36.66031044737|-36.66031044737||-36.66031044737|-36.66031044737|-36.66031044737|-36.66031044737|-36.690105659181|-36.690105659181|-37.006784684585|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.59647445363|33.325175116422|33.325175116422|33.325175116422|33.325175116422|-36.140636692443|-36.140636692443|-36.140636692443|-36.140636692443|-36.140636692443|-36.140636692443|-36.140636692443|-36.140636692443||-36.199056649402|-36.199056649402|-36.491449382785|-36.654667566091|-36.99546485242|-37.098293254737|-37.793105600017|-38.780117138379|-39.094296464382|-39.428662628|-39.87351517552|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-39.921266603524|-40.008072376312|-40.349966190554|-40.349966190554|-40.873539263203|-40.873539263203
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|-25.15525891213|-25.245287120656||-26.026986321162|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.089531004167|-26.117767466116|-26.117767466116|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379|-26.201195038379||-26.759772712457|-26.764192190952|-26.888464294435|-26.888464294435||-26.888464294435|-26.888464294435|-26.888464294435|-26.888464294435|-27.074127341378|-27.27125289823|-27.42978709305|-27.42978709305|-27.439028328887|-27.439028328887|-27.541698846807|-28.137997743807|-28.345742037255|-28.814691864073|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167|-29.374272390167||-29.374272390167|-29.374272390167|-29.374272390167|-29.747525475599|-29.824472716757|-30.479585863162|-31.059040097185|-31.085974608195|-31.085974608195|-31.085974608195|-31.691287899825|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.941426300875|27.484972768218|27.452189192839|27.452189192839|27.08298750461|26.714152554018|26.506330520293|26.502592182921|26.502592182921|26.436037121012|26.436037121012|26.436037121012|26.436037121012|26.436037121012|25.794789569226|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.46232032141|-29.625821106532|-30.527857560691|-32.198175398041|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|28.211044882316|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883||27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.964722226883|27.901912661421|27.494680916693|27.494680916693|27.494680916693|27.494680916693|27.111868155694|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.934518870978|26.439464208449|26.2085725168|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.66547425114|-29.762693117314||-30.183881969644|-30.665979406782|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.099436919073|-31.549930219496|-31.974921152155||-32.367974304668|-33.985493897853|-35.368882019716|-36.424868724299|32.241692179133|32.241692179133|32.241692179133|32.241692179133|31.907989309551|31.889991334546|30.991309274124|30.991309274124|30.991309274124|30.991309274124||30.991309274124|30.991309274124|29.589507964901|28.340844688208|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|28.046496695351|27.822309080553|27.822309080553|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.386487392813|27.245273972036|27.245273972036||26.039948569935|25.609665353212|25.541850786643|25.256817638031|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.55291073716|24.35962277426|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-27.132606079373|-28.104285189612|23.697794054434|23.697794054434|23.697794054434|23.697794054434
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|10.377045940946|10.377045940946||10.377045940946|10.377045940946|10.377045940946|10.377045940946|9.8956064378672|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.6395905413531|9.3670450226359|9.2569962409159|9.2569962409159|9.2569962409159|9.2569962409159|9.0011954204926|8.9394622264846|8.8843022686455|8.8843022686455|8.8843022686455|8.8843022686455|8.8843022686455||8.707558139851|8.6999701532022|8.6999701532022|8.6999701532022|8.5944110588117|8.3787900823006|8.2030123773485|8.2030123773485|8.0119580762552||7.8435643532725|7.8425715078747|7.7500799618204|7.6536997117421||7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.5873172506394|7.2464228306372|7.2464228306372|7.2464228306372|7.1488819858937|7.1488819858937|7.1488819858937|7.1448688265911|7.0981874727796|6.8479860384807|6.8446587900202|6.8446587900202|6.8446587900202||6.8446587900202|6.8446587900202|6.8446587900202|6.8446587900202|6.6700464546326|6.6700464546326|6.6700464546326|6.5311070091493|6.5311070091493|6.1767855890335|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.2576218500149|-7.3001355743421|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.3327420007963|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.4419402843226|-7.6416000531238|-7.9137222950239|-8.2102472191143|-8.2804515148685|7.2632096108749|7.2632096108749|7.2632096108749|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545||7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.1976279372545|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696||7.0500269498696|7.0500269498696|7.0500269498696|7.0500269498696|6.9297520149935|6.8000025737274|6.3677805781351|6.2874839590086|6.2874839590086||6.2874839590086|6.2874839590086|6.2874839590086|6.2874839590086|6.2874839590086|6.2874839590086|6.2874839590086|6.2874839590086|6.2650416719194|-7.2898218103591|-7.2898218103591|-7.2898218103591|-7.2898218103591|-7.2898218103591||-7.2898218103591|-7.2898218103591|-7.2898218103591|-7.2898218103591|-7.4582464108139|-7.5473413537645|-7.5473413537645|-7.602601509481|-7.6795128781126|-7.6795128781126|-7.6795128781126|-7.6795128781126|-7.7158477260588|-7.8909419061871|-8.3585467605824|-8.4278296131817|-8.7342549848256|-8.7905613104168|-8.837012388051|-8.9891801694371|-9.1251035028985|-9.1251035028985|-9.1251035028985|-9.2045593586554|-9.2150660716814|-9.3356286379278|-9.4783131684805|-9.4783131684805|-9.4783131684805|-9.4783131684805||8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|8.3372453576738|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595|-9.2318793189595
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|-146.63453011611|-149.13669951866||-149.58158888441|-149.58158888441|-149.58158888441|-151.45953893244|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|140.80026026877|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192|139.93341990192||139.72936344896|139.51753975181|139.51753975181|135.11239379458|135.11239379458|131.74849090104|-144.44864449599|-144.44864449599|-144.44864449599||-144.44864449599|-144.44864449599|-144.44864449599|-144.44864449599||-144.44864449599|-144.44864449599|-144.44864449599|-144.44864449599|-145.38325986829|-145.38325986829|135.87897487039|135.87897487039|135.87897487039|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|132.65244588753|131.56145350859|131.56145350859|131.56145350859|131.56145350859||129.37105419819|127.93484256206|127.73162007858|127.73162007858|127.73162007858|127.73162007858|127.73162007858|127.73162007858|127.73162007858|123.50458447723|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-138.64616459019|-140.14129329397|-141.92366277591|-143.45273526596|-143.45273526596|-143.45273526596|-143.45273526596|-143.45273526596|-144.34970997094|-146.05162290201|-148.52374960168|-150.40610849839|-156.49566864947|-157.94107078948|-157.94107078948|-157.94107078948|-157.94107078948|-159.87007760382|-162.28985012214|-163.85208059437|-163.85208059437|-166.54009422866|-169.90676566856|-173.17764347886|-173.17764347886|-174.09849706066|-174.85782883314|-176.31955244969|-178.7450025659|-180.86122823501|-180.86122823501|-180.86122823501|-180.86122823501|-180.86122823501|-180.86122823501||-181.12028679759|-181.12028679759|-182.27202463052|-182.89124139041|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|173.01372915026|170.43783281725|170.43783281725|170.43783281725|169.03648226439|168.88776570094|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|168.26420604928|164.82661281409|161.13735364082|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|160.63566764426|157.8073686981|157.8073686981|157.8073686981|157.34116621906|157.34116621906|157.34116621906|157.34116621906|157.31782938622||157.31782938622|157.31782938622|157.31782938622|157.31782938622|157.31782938622|154.37868273681|-173.82399710479|-173.82399710479|-173.82399710479||-173.82399710479|-173.82399710479|-178.14888889329|-179.04876085935|-185.41291625432|-191.41779716734|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227|175.59598451227||175.59598451227|175.00825125605|175.00825125605|173.78525550531|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-185.89334832117|-187.3548300099|-189.57536213394|-193.19540884756|-195.08711944976|-196.83707736734|-196.83707736734|-196.83707736734|-196.83707736734|-199.71344540751|187.17996643027|187.17996643027|187.17996643027|187.17996643027|187.17996643027|187.17996643027|185.51623583413|185.51623583413|185.51623583413||185.51623583413|185.51623583413|185.51623583413|185.51623583413|185.18304157894|184.81949637379|182.95165870417|179.77240337518|177.61655642355|175.49143146983|175.49143146983|172.59770461708|171.9168924931|168.20654918125|164.59449102007|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929|164.53952032929
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|240.05806904244|240.05806904244||240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|240.05806904244|235.95064057694|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-252.34155653332|-253.97811548813|236.96596844274|236.96596844274||236.63270894489|236.63270894489|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107|235.22621457107||235.18467454919|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|232.39846256147|230.11496213156|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|228.22347080841|225.39497431268|223.72441332594|221.12574262371|217.2894391986|215.09437793849|213.85097847116|208.37497668941|206.03625257172|206.03625257172|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|205.54460571241|203.3604012378|199.84710872261|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-216.96676780493|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-223.26161064214|-225.87373377556|-225.95720107549|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695|-226.02847325695||-226.02847325695|-226.02847325695|-228.66439265556|-232.06439271842|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|218.83510273115|214.88539280512|212.51765870626|211.32573328609|208.54697514237|205.7361103186|205.7361103186|203.67087768283|202.93093238531|202.93093238531|202.93093238531|202.46381829916|202.46381829916|197.10079440738|191.28005493642|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212|-208.52166395212||-208.52166395212|-210.21268071096|-214.18662032278|-214.18662032278|-215.72623612253|198.76420613091|198.76420613091|198.76420613091|196.54908287134|196.54908287134|193.81509051948|191.95121379064|189.4431233239|189.4431233239||-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-208.91020213418|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357|-209.20941918357||-209.20941918357|-209.20941918357|-210.92257343911|-211.85630097387|-211.85630097387|-212.70144467882|-214.07178884669|-215.93457047934|-215.93457047934|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.00131219783|-219.63244202427|-219.63244202427
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|85.253522746783|85.253522746783||85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|85.253522746783|84.947247682922|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-89.784862446765|-91.015400277221|-91.623779679497|-91.913090177333|-92.757389117121|-94.11225642191|-94.779360488445||-94.779360488445|-94.787904425231|-95.333859515002|-95.333859515002|-96.405941003403|-96.405941003403|-96.481878485769|-97.21787405025|-97.21787405025||-98.000965860277|-98.553386978529|-98.553386978529|-98.553386978529||-99.527579253865|-99.527579253865|-100.74119964568|-101.04021937017|-102.03690705437|-102.38017723448|-104.82161323105|97.8458571552|97.8458571552|97.8458571552|97.8458571552|97.8458571552|96.873821850334|96.873821850334|96.873821850334|96.286466620272|96.073853834807|95.12150632931|95.085126218399|95.085126218399|94.880143599599||94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|94.778557814425|93.076453567949|91.396336212652|90.406094587017|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.426446483861|-97.828769629013|-99.917323157535|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-102.85676111547|-103.30294412339|-103.64805338919|-103.64805338919|-103.64805338919|-104.47034076121|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674|-104.47708432674||-104.47708432674|-104.47708432674|-104.47708432674|-105.11287644174|-105.43319821652|-106.10251988578|-106.10251988578|-106.10251988578|-106.95716337813|101.23396061081|101.23396061081|101.23396061081|101.23396061081|101.23396061081|100.253539664|100.253539664|99.08671104295|98.360234492167|97.470259393966|96.856535235598|96.856535235598|96.856535235598|93.798419413252|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596|-96.796935189596||-96.796935189596|-96.796935189596|-97.958562395738|-97.958562395738|-98.785629190523|-99.681810923769|-100.58812138367|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416||-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-101.2581179416|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-104.14662620489|-106.26564568353|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138||-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-106.85476508138|-108.49585273528|101.19427380729|101.19427380729|101.19427380729|101.19427380729|101.19427380729|100.49881554632|100.49881554632|100.49881554632|100.49881554632|99.879239411141|99.305538330901|98.639580791116|97.990583067603|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581|-106.80066205581
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|-237.05906946858|-238.84119206226||-241.33632342856|-243.5125832827|-243.74175869438|-244.63829819782|-244.63829819782|-244.63829819782|-247.86310680292|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|226.16027204339|224.95502281882|224.95502281882|224.95502281882|224.95502281882||221.63558155406|221.08286323932|219.86374198493|-242.36207672193|-242.36207672193|-242.36207672193|-244.46660655913|-244.46660655913|-244.46660655913||-244.46660655913|-244.46660655913|-244.46660655913|-244.46660655913||-244.46660655913|-244.46660655913|-244.55111755483|-244.55111755483|228.52625947314|228.52625947314|228.52625947314|228.52625947314|228.52625947314|224.78917000379|223.23427608084|223.23427608084|223.23427608084|223.23427608084|223.23427608084|223.23427608084|223.23427608084|219.70184440821|219.70184440821|219.70184440821|219.70184440821||219.70184440821|219.70184440821|219.70184440821|219.70184440821|219.70184440821|219.70184440821|219.70184440821|219.69296246067|219.69296246067|210.94106017765|-234.30650313626|-234.30650313626|-234.30650313626|-234.30650313626|-234.30650313626|-237.75551797313|-237.75551797313|-237.75551797313|-237.75551797313|-237.75551797313|-237.75551797313|-237.75551797313|-237.75551797313|-237.75551797313|-244.537247143|-244.97010645538|-244.97010645538|-244.97010645538|-244.97010645538|-244.97010645538|-245.21789629889|-248.06488209778|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-250.87535718348|-252.56816878216|-252.77408530863|-256.48120210073|-262.77431282464|240.85751897064|240.85751897064|240.85751897064|240.85751897064|240.85751897064|240.85751897064|240.85751897064|238.01614571906|-255.77423978909|-255.77423978909|-255.77423978909||-255.77423978909|-255.77423978909|-256.83137561065|-259.7409639489|-261.36774382451|-265.83758963854|-265.83758963854|-265.83758963854|-265.83758963854|251.91259720787|251.91259720787|251.91259720787|251.91259720787|251.91259720787|250.98733131604|246.37258818101|245.54065346664|241.22739775916|240.52845574922|240.52845574922|239.75384395991|239.17454640107|239.17454640107|239.17454640107|239.17454640107|238.99728432449|232.82863914472|229.08793546869|225.63993562276|225.19867896513|225.19867896513|224.92018932188|216.4105531911|216.4105531911|216.4105531911|216.4105531911|216.4105531911|216.4105531911|216.4105531911|216.4105531911|215.52894870219|214.02217071782|-232.44964439488|-232.44964439488||-232.44964439488|-232.44964439488|-232.44964439488|-232.44964439488|-232.44964439488|-232.44964439488|-232.44964439488|-232.44964439488|-232.44964439488||-232.44964439488|-232.44964439488|214.85980815748|214.85980815748|214.85980815748|214.85980815748|214.85980815748|214.85980815748|214.82796801445|214.82796801445|214.82796801445|214.82796801445|213.98330030306|213.03866608787||211.4629604888|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-233.13281457058|-235.90367780384|-236.71408722861|-238.3889790957|-242.01664537244|-243.24038219328|-243.24038219328|-243.24038219328|-244.74098777633|-249.08526432178|-249.08526432178|-249.08526432178|-250.18807360488|-251.65452561729|-263.07225190658|-263.79712384907|-263.79712384907|-263.79712384907|-263.81513991585||-270.21126742088|246.72468252009|246.72468252009|246.72468252009|246.72468252009|245.45273149197|245.45273149197|245.45273149197|245.45273149197|245.45273149197|245.45273149197|244.61138256595|243.51043985735|237.8262094349|237.8262094349|237.8262094349|237.8262094349|237.8262094349|235.82301180565|233.10279933836|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516|-251.82596053516
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334|141.92652134334||141.92652134334|141.92652134334|141.92652134334|140.85224919225|138.55152304863|-147.32984045325|-147.32984045325|-147.32984045325|-147.32984045325||-147.32984045325|-147.56996910837|-147.56996910837|-147.56996910837||-147.56996910837|-147.56996910837|-148.12084982417|-148.12084982417|-148.12084982417|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224|139.46398927224||138.66637422257|137.46263632966|136.9645291458|136.9645291458|134.85125023904|134.27827322511|134.27827322511|134.27827322511|134.27827322511|134.27827322511|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.47138691838|132.1541021234|130.56364164156|130.44032319168|128.34914094188|125.02877300291|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.23704404067|-134.49615975697|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|122.98941356619|-133.28002025687|-133.28002025687|-133.28002025687|-133.28002025687||-133.28002025687|-133.28002025687|-133.28002025687|-133.92020976792|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.38333810132|124.37092922309|123.00991766297|122.4938034729|122.14117015246|120.11906987697|116.49269924869|116.49269924869|116.49269924869|116.49269924869|115.13688512103|114.5188354166|114.5188354166|114.5188354166|112.63426374414|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183|-124.71866596183||-124.71866596183|-124.71866596183|-126.64736458059|-126.64736458059|-127.9381787644|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145||-128.55319301145|-128.55319301145|-128.55319301145|-128.55319301145|-130.67432458154|-131.61425333279|-131.96472602705|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-137.64017202759|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956||-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-139.11117453956|-140.93130509482|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067|-141.92931672067
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|79.538782390733|79.384575903906||79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|79.384575903906|77.534254564724|75.804754980653|75.804754980653|75.50858348649|75.50858348649|75.50858348649|75.50858348649|75.50858348649|74.545372049469|74.540273409883|74.540273409883|74.475779270157||74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|74.475779270157|72.003645074616|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761||-77.62251951761|-77.62251951761|-77.62251951761|-77.62251951761|-77.987858555284|-77.987858555284|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108||-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-78.370562154108|-81.312845634149|-82.329809287358|-82.329809287358|-82.87978924995|-86.230318591389|-86.932577077319|-87.352307575467|-89.06923089372|90.050854732075|89.600396316889|86.208218011197|84.14120183208|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-91.682829171154|-92.15099697463|-92.15099697463|-93.466388070498|-93.805152190961|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|87.050248501589|-92.744512618881|-92.744512618881|-92.744512618881|-92.744512618881||-92.744512618881|-92.744512618881|-93.708900519324|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.889401215307|85.805342506276|85.805342506276|85.805342506276|85.805342506276|85.805342506276|84.701769960045|84.6603338661|84.6603338661|82.88259404922|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591||-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-90.752046593591|-91.171006615984|-91.171006615984|-91.171006615984|-96.125948411477||-97.043983084494|-97.043983084494|-98.318924476255|-98.318924476255|-100.1293616312|-101.75095611338|-103.0593937318|-103.34932586004|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602||-103.48826134602|-103.48826134602|-103.48826134602|-103.48826134602|-104.58482324243|-104.58482324243|-104.8931372073|-107.67293319732|-109.81214820047|-110.45072207075|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-112.70329812774|-117.14344765828|-117.14344765828|-117.14344765828|-117.35493996062|-118.91771223719|-119.1949571258|-119.52273153002|-120.96303869547|-121.77115086782|-127.2479496981|115.33078670222|114.78178341873|114.00435840685|114.00435840685||114.00435840685|112.43162608662|112.43162608662|112.43162608662|112.43162608662|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.3154044493|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.52477389083|-118.87613943666|-119.07984011012|-119.07984011012|-119.07984011012|-119.07984011012
00220|261|/equities/deere---co|SnP500/R1000GROWTH|-433.55499475066|-433.55499475066||-433.55499475066|-433.55499475066|-437.39133667653|-437.39133667653|-437.39133667653|-437.39133667653|-437.39133667653|-437.5837019252|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-437.83717090408|-441.51609669941|-441.51609669941|-441.51609669941||-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|-441.51609669941|415.17348044012|415.17348044012||415.17348044012|415.17348044012|415.17348044012|415.17348044012||415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|415.17348044012|412.34571862325|411.62793714158|411.62793714158|411.10883227048|408.4017102593||408.4017102593|387.04858370553|385.11846324263|385.11846324263|378.47101842444|378.47101842444|378.47101842444|378.47101842444|378.47101842444|372.3264640832|372.3264640832|372.3264640832|370.32128515345|370.32128515345|370.32128515345|370.32128515345|370.32128515345|370.32128515345|368.86741117908|368.86741117908|361.81879101278|356.80755425031|352.43670782044|342.12322574653|342.12322574653|342.12322574653|340.08192142953|335.43911284115|335.43911284115|335.43911284115|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-364.69060470733|-366.39177059766|-378.07750918729|-378.75290930985|-378.75290930985|-378.75290930985|-378.75290930985|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641||356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|356.37514772641|348.68960539751|347.15511032666|343.73990284792|343.73990284792|343.73990284792|343.73990284792|343.73990284792|341.8179169274|341.8179169274|336.72602511519|328.76311038461|321.31416663557|320.84905708531|315.12896228609|314.46895298227|310.86976635352|310.86976635352|310.86976635352|310.03362880698|301.05958213796|295.15259594376|294.02678303647|289.06643258121|-321.35781172738|-321.35781172738|-321.35781172738|-321.35781172738|-321.35781172738|-321.35781172738|-321.35781172738|-323.07882799006|-323.07882799006|-323.07882799006|-323.07882799006|-323.07882799006|-323.07882799006|-327.59145730178||-335.32884972008|-335.62761595417|-339.49012653219|-343.98889642069|-343.98889642069|-343.98889642069|-343.98889642069|-355.11850985923|-355.11850985923||-355.11850985923|-355.11850985923|-361.58619844666|-361.58619844666|-364.3713158739|-373.30368986531|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261||-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-378.71035250261|-400.74323595407|-400.74323595407|-400.74323595407|-400.74323595407|-400.74323595407|-400.74323595407|-406.12631680497|-406.12631680497|-409.39452104578|-418.05363517348|-418.67864083287|-418.67864083287|-418.67864083287|-418.67864083287|-425.32084897774|-425.32084897774|-425.32084897774|-425.66010272377|-425.66010272377|-443.61838651852|409.01226151276|409.01226151276|405.2813902198|404.6465045411||400.05720895734|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|391.43662951481|390.25765570548|386.6246189425|383.77605498544|383.77605498544|373.88506468922|361.72396510608|346.15155329712|346.09487328717|346.09487328717|346.09487328717|340.42862988119|340.42862988119|340.42862988119|340.42862988119
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|36.821882151625|36.821882151625||36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.821882151625|36.166110249649|35.867088010624|35.867088010624|35.867088010624|35.804540504697|35.733934682478|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279|35.636547999279||35.636547999279|35.636547999279|34.989498514485|34.071943277067|33.677435762293|32.376595901789|-35.437802805697|-35.437802805697|-35.437802805697||-35.437802805697|-35.437802805697|-35.654227166479|-36.047068095876||-36.047068095876|-36.334522963314|-36.406632165296|-36.406632165296|-36.619637046262|-36.619637046262|-36.619637046262|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|33.349298681802|32.530029596598|32.530029596598|32.339339336659|32.339339336659|32.339339336659|32.339339336659||32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|32.339339336659|31.657879600818|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|31.151474397352|30.709414394885|29.93212669005|29.439865616847|28.866283898354|28.866283898354|28.686981524362|27.8043165619|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.490847654034|-31.850202422329|-32.048591228109|-32.048591228109|-32.048591228109|-32.288711649159|-32.787458002544|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083|-33.574081168083||-33.574081168083|-33.574081168083|-34.511201683578|-34.938835373517|-35.086760775907|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.379047229514|32.154494632864|31.536384120676|31.374593009654|31.255101140013|30.627248732238|30.627248732238|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052|-33.476126485052||-33.476126485052|-33.476126485052|-34.446530241638|-34.52865714378|-34.52865714378|-34.52865714378|-34.52865714378|-35.23828484556|-35.301833541561||-35.301833541561|-35.784814524837|-37.419340104463|-37.419340104463|-38.645375749141|-41.224862757292|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305|36.37680874305||36.37680874305|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-42.160700815697|-43.74679266202|-43.74679266202|-44.471435612965|-46.009929306561|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|41.366577544404|39.804529841953|39.25003484467|38.371147725089||37.963049143667|36.371919863881|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.643073442734|35.248668974757|35.248668974757|33.461297902928|33.059222655679|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032|-37.857483642032
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|-38.245181282457|-38.380756175183||-38.727506835883|-39.113618647197|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|35.832793664518|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.509556450684|34.069716717589|34.069716717589|34.069716717589|33.308019295653||32.92335514594|32.187060510327|30.990068183133|30.155318610768|30.155318610768|30.155318610768|30.155318610768|30.155318610768|29.366465534215||29.199842558393|29.199842558393|29.199842558393|29.199842558393||28.879548189915|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.578217951353|28.565241354368|28.47915746731|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.831173883324|27.571202024154|27.571202024154|27.571202024154|27.571202024154|27.571202024154||27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|27.475175271704|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.043137636966|-31.183264086849|-32.538998607508|28.343056992566|28.343056992566|28.092416854928|28.092416854928|28.092416854928|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-30.726581840778|-31.158423826722|-31.377694577672|-31.715493381793|-31.862491888357|-31.862491888357|-31.862491888357|-31.862491888357|-31.919346273556|-32.104272988786|-32.583081090174|-32.627348096884|-32.627348096884|-32.627348096884|-33.093163763723|-34.082116146687|-34.082116146687|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811|-34.231584772811||-34.850372033368|-34.868193420051|-35.498695471991|-35.498695471991|-36.094659490838|-36.991763338977|-36.991763338977|-36.991763338977|-37.07529304815|-37.620880427103|35.214268817887|35.214268817887|35.214268817887|35.214268817887|35.214268817887|34.963631884241|34.846257386366|34.509591673191|34.509591673191|34.509591673191|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-36.913384740151|-37.342652339181|-37.79572213407|-37.882470165311|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733|-38.196279744733||-38.196279744733|-38.196279744733|-39.275866433899|-39.835408445774|-40.670452590981|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.99837953007|36.81597732345|-41.343884450569|-41.343884450569||-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.343884450569|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-41.445795667993|-43.971439826077|-44.000907298228|-44.000907298228|-44.000907298228|-44.000907298228|-44.000907298228|-44.098493259509|-44.098493259509|-44.893327361301|-45.672625943411|-45.672625943411|-46.261253167511|-47.269755306216|-47.269755306216|-47.308615726864|-51.034015602595||-51.034015602595|-51.034015602595|-51.034015602595|-51.034015602595|-51.097237210281|-51.137485509457|-51.556650379567|-52.11683657795|-52.390928089948|-52.584365222555|-52.947071443776|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.095414217578|-53.263861820512|-53.263861820512|-53.263861820512|-53.797625406377|-55.639586192361|-56.188981513173|-56.989608386895|-56.989608386895
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|-60.594726805283|-60.97636355779||-61.476515233754|-64.182605995335|-65.187983898761|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|-66.344850360646|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.411127803334|60.021873072228|60.021873072228|60.021873072228|60.021873072228|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212||-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-64.922830722212|-66.165368766121||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673||-66.521247610673|-66.521247610673|-66.521247610673|-66.521247610673|-67.472217066669|-67.680242626295|-68.808602324708|-69.001482864444|-69.001482864444|-69.001482864444|-69.734703165762|-72.689387364731|-72.689387364731|-73.940431642914|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-75.357321446666|-76.45459740346||-76.45459740346|-76.45459740346|-76.45459740346|-78.208437100443|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-78.953643940519|-79.628557574562|-80.001306307501|-80.001306307501|-80.001306307501|-80.001306307501|-81.762559851217|69.595331321166|69.595331321166|69.595331321166|69.595331321166|68.929818190917|66.672572919378|66.399524499585|64.338916992269|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|63.741170298448|62.477854608817|60.678894969405|59.021546863385|55.413382555454|-65.205177563728|-65.205177563728|-65.205177563728|-65.205177563728|-65.943530473777|-67.840033647824|-72.818370100976|-72.939039238589|-72.939039238589|-73.93254302199|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426||66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|66.017189493426|65.261597199184|63.705660655479|62.713514992904|60.215391956375|60.215391956375|57.987102970598|56.466915634849|56.466915634849|56.466915634849|56.466915634849|54.834347543428|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|53.752187088292|51.462427699082|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-60.179426962321|-61.480341577462|-61.480341577462|-61.995839647219|-61.995839647219|-61.995839647219|-61.995839647219|-63.33537817417||-65.618754603448|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-66.524824899409|-67.75369537536|-68.55466067199|-71.274622460252||-71.407914183808|-75.456569908143|-79.140117901671|-79.140117901671|-79.140117901671|70.57429835371|70.57429835371|69.988109875297|68.959565375221|68.57231947887|67.922467623685|67.025621959667|67.025621959667|67.025621959667||65.149579548284|64.425642993102|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|62.150987387708|59.513322354479|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|58.087774881834|57.323684940861|56.456874275788|52.705415938281|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|-63.132467161177|57.850593553815|57.850593553815|57.850593553815|56.880325726705|56.68242860286||56.30658113127|56.032068481766|55.041186481408|53.826392887174|53.826392887174|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|53.558660041861|52.939171440283|52.939171440283|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229|51.477878506229
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|-117.5262961419|-118.49533113192||110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|110.22915433632|105.34850410605|104.03889533309|102.74377220237|101.87619662907|99.966240730845|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438|-108.77552111438||-108.77552111438|-108.91668201545|-108.91668201545|-108.91668201545||-108.91668201545|-108.91668201545|-108.91668201545|-108.91668201545|-110.18242725906|-111.27297427452|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|103.45256372716|102.9902748325|102.9902748325|102.9902748325|102.9902748325||101.31253266097|100.66012905983|100.66012905983|100.66012905983|100.48596032347|100.48596032347|99.894640824624|99.894640824624|99.894640824624|94.563488957427|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|91.217358658873|89.724283719685|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.2790663048|-100.643129804|-102.11847991664|-103.89441892525|-107.01018589758|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-108.30105400809|-109.09784021122|-111.33981757409|-111.95257754069|-114.0848108369|-116.51256837645|-119.66471389241|-119.66471389241|-120.51384929493|-121.81872223566|-124.65829943231|-127.18811054816|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599|-128.05662724599||-130.45188580159|-130.45188580159|-132.57445460931|-132.57445460931|-133.37439485805|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|124.50637312579|123.9404189923|123.58941724862|123.58941724862|123.58941724862|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|123.51700171025|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-130.61105054486|-132.10198208859|-132.10198208859|-134.18328642371|-136.55007653239|-137.29299826096|-138.77989890255|127.17628936078|127.17628936078|127.17628936078||127.17628936078|127.17628936078|127.17628936078|127.17628936078|127.17628936078|125.94642977478|-136.87898476162|-136.87898476162|-136.87898476162||-136.87898476162|-136.87898476162|-136.87898476162|-136.87898476162|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088|126.9824580088||126.9824580088|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-139.6546714471|-140.34395314079|-140.34395314079|-140.34395314079|-140.34395314079|-143.50633897628|-145.79371060095|-150.01079081122|-152.8269956225|-154.65004563018|-154.65004563018|-154.65004563018|-155.00727234598|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.75864494769|141.59016173116|139.73754255143|139.73754255143||139.73754255143|139.73754255143|139.73754255143|139.73754255143|139.73754255143|138.3639363378|137.87381459272|137.82479456836|136.11366249647|135.5617824888|135.5617824888|135.5617824888|135.02337353492|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.14892506878|-144.76621923528|-144.76621923528|-144.76621923528|-144.76621923528
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|107.93789348531|107.93789348531||107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.93789348531|107.6020969177|107.6020969177|107.6020969177|106.75647183999|106.75647183999|106.75647183999|106.75647183999|104.07163134266|101.89931541735|100.27535053154|99.591163549311|99.591163549311|99.591163549311|99.591163549311|99.591163549311||99.591163549311|99.591163549311|98.871844726014|96.719825591432|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218|-104.21335887218||-104.21335887218|-104.21335887218|-104.21335887218|-104.95793600404||-104.95793600404|-104.95793600404|-105.35402611553|-105.35402611553|-105.94891960156|-107.15046429118|-108.78051720151|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174||101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|101.29808550174|98.16343064104|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.167586346098|96.071763166265|94.794404701476|94.166337017753|92.877595058788|87.758993272108|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.588850107561|-99.717613739846|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.85544955696|-100.96849920149|-100.96849920149|-100.96849920149|-102.19722770977|-102.98496950256|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539|-105.86159855539||-106.55901007807|-106.55901007807|-108.83162066568|-108.83162066568|-109.06735724464|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|102.24890753633|100.90427243375|100.90427243375|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.3953511861|-109.87802058716|-109.87802058716|99.238922212164|99.238922212164|99.238922212164|99.238922212164|97.546301203348|95.86483291054|91.905835293666|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997|-103.02512639997||-103.02512639997|-103.02512639997|-104.67867832416|-104.67867832416|-106.95797581401|-113.49497439824|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566||-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-115.39380078566|-120.25519002823|104.90080994192|104.90080994192|104.90080994192|104.90080994192|104.90080994192|-118.29395419774|-118.29395419774|-118.29395419774|-118.29395419774|-118.29395419774|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564||-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564|-119.05236059564
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|13.719353987116|13.719353987116||13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.719353987116|13.02817087851|12.85928096968|12.85928096968|12.85928096968|12.715312271185|11.889791361565|11.641990308491|11.384433565899|11.305735636907|11.305735636907|11.305735636907|11.305735636907||11.227761693748|10.969735353029|10.788872578449|10.284858653619|9.6398423487105|9.1864918397707|8.7233246351659|-10.754175478759|-10.754175478759||-10.754175478759|-10.754175478759|-10.754175478759|-10.775472913122||-10.900583155773|-10.900583155773|-11.083425980831|-11.222140292354|-11.470710891295|-11.787456982454|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865||-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-11.913383207865|-12.397648080794|-12.553819957274|-13.329844332291|11.662052053056|11.662052053056|11.662052053056|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.497078145465|11.479253624237|11.330836983032|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.281982801084|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.402445749968|-13.451783979966|-13.521427036473|-13.551020829703|-13.551020829703|-14.008912105058|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.260087814643|-14.526764541549|-14.716126925065||-14.958861034978|-14.958861034978|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.302716163201|-15.470694901089|-15.470694901089|-15.470694901089|-15.862438706932|-15.925957161185|-15.925957161185|-16.177005995771|-16.177005995771|-16.177005995771|-16.463895839078|-17.288773105788|-17.814469653421|14.732811046913|14.192012231962|13.691124458463|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914|-15.748741497914||-15.748741497914|-15.748741497914|-15.800823704313|-16.607800750466|-16.607800750466|-16.646389919706|-16.646389919706|-16.762617773463|-16.762617773463||-16.762617773463|-16.762617773463|-16.762617773463|-16.762617773463|-17.004853030763|-17.958725581259|-18.980250448751|-19.698458111786|-19.698458111786|-20.346064899258|-20.421978538579|-20.421978538579|-20.421978538579|-20.421978538579||-20.421978538579|-20.421978538579|-20.421978538579|-20.847752855162|-21.06898502992|-21.06898502992|-21.146700696663|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.189643446932|-21.321270801766|-21.666507711803|-21.666507711803|-22.599451902613|-23.568601754414|-23.568601754414|-23.568601754414|-23.568601754414|-23.568601754414|-23.75740120489|-24.234335502856|-25.444259944749|-26.043067948898|-26.141186308949|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684||-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.061591255684|-27.562044262907|-28.274892910383|-28.274892910383|-28.274892910383|-28.721548407234|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-28.804205878533|-29.273283940727|-29.486149132444|-30.502652112586|-30.502652112586
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.003340174295|-27.003340174295|-27.506488192454|-28.232137732238|-28.232137732238|-28.232137732238|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-28.657434205027|-29.13409289145|-29.328438216046|-30.344089391294|-30.344089391294
00228|6364|/equities/dish-network|SnP500/R1000VALUE|-14.876298320148|-15.377553979394||-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.391580954564|-15.777034697017|13.637317946713|13.637317946713|13.637317946713|13.637317946713|13.637317946713|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.599185663175|-15.896527469916|-15.896527469916||-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916|-15.896527469916||-15.896527469916|-15.933668476146|-15.933668476146|-15.933668476146||-15.933668476146|-15.933668476146|-16.044075389484|-16.11563952298|-16.315155324351|14.014772453917|14.014772453917|14.014772453917|14.014772453917|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358||13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.793386376358|13.59487386595|13.233199447641|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.4352502517|-15.679899764513|-16.091455645534|-16.579950751168|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.75004929899|-16.965054293461|-17.106672052478|-17.106672052478|-17.556857802178|-17.791786910986|-18.297818397918|-19.047020196295|-19.188356027974|-19.645118300532|17.151452822445|17.151452822445|17.151452822445|17.151452822445|17.151452822445|16.038836049767|-19.188406304933|-19.188406304933|-19.188406304933||-19.57833902545|-19.57833902545|-19.57833902545|-19.706487890826|-19.883740083832|-19.883740083832|-19.883740083832|-19.883740083832|-20.055821993239|-20.378136425424|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.469502154635|17.327780184532|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.56755923916|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741||-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.801888392741|-19.974319164813|-20.437049091673||-20.437049091673|-20.619754990842|-21.46117940276|-21.46117940276|-22.319920808399|-22.905468285442|-23.451075143682|-24.357860957105|-24.503734070415|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978||-24.708105569978|-24.708105569978|-24.708105569978|-24.708105569978|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.104399463788|-25.870443632488|-27.068548522927|-27.480609190175|-29.906739194866|-31.866915348875|-31.866915348875|-31.866915348875|-31.866915348875|-33.57268410668|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.338305062459|30.019784682775||29.585869199462|29.316199939366|29.316199939366|29.316199939366|29.312106939131|29.312106939131|29.312106939131|29.312106939131|29.312106939131|29.169008303543|28.953960266698|28.953960266698|28.577733400782|28.108893989777|28.108893989777|28.108893989777|28.108893989777|28.108893989777|27.830992618375|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415|27.669843746415
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|-238.64232488445|-239.15730291794||-239.34144514347|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-241.24549524113|-246.34419379548|-249.12406524999||-249.12406524999|-251.40066681287|-254.63747915053|-256.41048234065|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154||-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154||-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|-258.30966729154|240.83766457114|240.83766457114|240.83766457114|240.83766457114||240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.83766457114|240.79490806299|237.23405871609|-252.08091561838|-252.08091561838|-252.08091561838|-252.08091561838|-252.88574025415|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-252.99010014652|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.02248306107|-253.43831803877|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389|-254.07291368389||-254.07291368389|-254.07291368389|-254.07291368389|-254.65546961784|-254.82218097051|-258.05711702173|242.69719940759|242.69719940759|242.69719940759|242.69719940759|242.69719940759|242.69719940759|241.67717299758|241.67717299758|241.67717299758|241.67717299758|241.67717299758|241.67717299758|241.67717299758|241.67717299758|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.51242239468|237.26533402917|237.26533402917|233.91036954982|229.87301358318||229.87301358318|229.87301358318|229.87301358318|229.87301358318|229.87301358318|228.69224324862|224.42193355207|219.82964727221|215.41627949408||214.32442953187|214.32442953187|214.32442953187|214.32442953187|214.32442953187|214.32442953187|214.32442953187|211.4521503669|207.31239194141|205.91542592828|200.97715511129|200.80519628034|200.80519628034|200.80519628034||200.80519628034|195.13409921313|-220.37790850454|-220.37790850454|-220.37790850454|-221.27823574072|-226.75698017551|-230.081621853|-245.0729127631|-248.34044948723|-248.34044948723|-248.34044948723|-248.34044948723|-249.87882991529|-250.73866445901|-250.73866445901|-252.99639516249|-252.99639516249|-252.99639516249|-252.99639516249|-258.01710092111|-260.63833893134|-260.63833893134|243.81795096216|243.81795096216|243.81795096216|243.81795096216|243.61994992161|238.56827524927|233.67053115397||233.40914543503|228.36627545217|228.20425397317|228.20425397317|228.20425397317|223.61360826934|217.36735079515|213.41205515053|212.72222047436|212.72222047436|212.72222047436|212.72222047436|212.1756886971|211.03638144725|211.03638144725|211.03638144725|211.03638144725|211.03638144725|211.03638144725|206.73014907035|199.61904736793|196.65338114937|195.52654329097|192.56593432219|192.56593432219|192.56593432219|192.56593432219|192.56593432219
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|-61.818435864757|-61.955778871968||-61.955778871968|-61.955778871968|-62.485254485292|-62.658616391467|-63.710962233331|-63.781069792405|-63.802298904674|-64.080888934949|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.76579901548|59.508387956043|59.41654291089|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174||59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|59.313976004174|57.915808892305||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237||-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.294361006237|-62.50706660639|-63.146186271097|-63.960761616391|-64.327250164314|-64.327250164314|-64.327250164314|-64.327250164314|-64.566069927005|-64.566069927005||-64.566069927005|-64.566069927005|-64.566069927005|-64.566069927005|-64.815910911326|-65.56545554241|-65.627728473704|-66.925808813352|-67.457326580657|-67.457326580657|-67.457326580657|-69.404969529327|-69.404969529327|65.045199939186|65.045199939186|65.045199939186|65.045199939186|64.952448920602|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-69.748793626875|-70.723656787972|-70.837956682952|-71.449392601419|-73.52932516355|-75.515361852323|-76.071657672224|-76.071657672224|-76.071657672224|-78.352958801386|-79.44328660766|-80.050318503818|-81.092014710595|-81.70946123036|-82.699126793635|-84.30115981957|-84.30115981957|-84.784399412966|-85.285444470353|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094|-85.813807026094||81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.772580188443|81.525646467926|81.261273141174|80.729193311564|79.300213502107|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.864667073034|78.461282354253|78.461282354253|77.525591538634|77.260654738972|76.142395341208|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141|75.399035470141||75.399035470141|74.586425163628|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245|-79.588084477245||-79.588084477245|-80.120647927191|-81.081829199157|-81.202428324313|-82.921161527205|-84.225738811016|-85.751928434902|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644||-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-86.40113531644|-87.397096915321|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981|83.272997859981||83.272997859981|83.227178607658|83.227178607658|83.227178607658|83.077422709681|82.353525368612|81.665025305131|81.08058460485|80.652130004787|80.652130004787|80.652130004787|80.252370062828|79.324855794906|78.760671393076|77.957963060449|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878|77.689816807878
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|147.82703034849|147.82703034849||147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|147.82703034849|142.72999252182|137.15998907996|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|-146.9861413388|136.58321571295|136.58321571295||135.47024663228|134.29471475038|132.77523423735|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.72860470152|-141.72860470152||-141.72860470152|-141.72860470152|-141.96583326776|-141.96583326776|-142.63092971863|-142.93881073066|-145.78233972208|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957|135.07734334957||134.39461133758|132.42984175991|132.3001937954|132.3001937954|132.3001937954|132.3001937954|132.20466529974|131.93128535094|129.64586837361|126.2698632089|124.19360881661|124.19360881661|124.19360881661|123.0295723894|123.0295723894|123.0295723894|122.31675221951|121.0122354034|120.22747394812|118.61885761962|117.05539538845|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-127.48128727357|-129.1878250548|-129.1878250548|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-130.31399564542|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264|-133.61479678264||-133.61479678264|-133.61479678264|-133.61479678264|-134.62699757805|-135.910554899|-140.30449932286|-140.42377288485|-140.42377288485|-141.46846228335|133.1567161862|133.1567161862|133.1567161862|133.1567161862|133.1567161862|131.78024125805|130.52804889404|129.38561184895|127.35012576858|127.19102463654|127.19102463654|124.83113212266|124.83113212266|124.05164634939|124.05164634939|124.05164634939|124.05164634939|122.54905353383|120.26183908069|119.78632477167|119.78632477167|119.78632477167|116.62535782261|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-126.46312032896|-128.01624177515|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073||-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.27928762073|-129.72226619317||-129.94307051317|-131.19785722777|-134.02473202513|-134.02473202513|-135.61358918929|-139.66231928693|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487|-140.64370010487||-140.64370010487|-140.64370010487|-140.64370010487|-141.2803938984|-141.52989273752|-141.52989273752|-141.52989273752|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-142.62794249492|-143.77326353874|-144.42085519197|-144.5948310998|-146.1714782877|-146.94407401735|-146.94407401735|-146.94407401735|-146.94407401735|-150.15118721519|-151.87409727875|-153.18622655674|-154.56969102008|-155.02215102627|-155.82933535525|-157.15479895548|-157.15479895548|-157.15479895548|-157.15479895548||-158.59790047251|-158.59790047251|-159.5565534018|-160.79112131314|-161.98546729835|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|152.17496691952|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017|-161.58713553017
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|-99.331484933245|-100.34609767634||-102.7576104451|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|94.421859218121|90.657621438239|89.580690656474|89.524315464768|89.524315464768|89.524315464768|89.524315464768|89.524315464768|88.891724486897|88.891724486897|88.891724486897|88.891724486897|88.449283149794||88.449283149794|88.449283149794|88.449283149794|87.146522296009|87.146522296009|86.869454874526|85.666656723153|85.666656723153|83.670730845278||82.169978336732|82.169978336732|82.169978336732|82.169978336732||82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|82.058955327276|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|79.944198778292|77.031885547793|76.268764517214|76.036680457224|75.969923493188||75.034918993625|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|74.686031351186|72.705589305137|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|69.534453093944|68.365228321748|68.325809958464|67.882012370434|67.573624720404|66.174546944782|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-74.899452240393|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-75.975908747617|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.327344948031|-77.478438119068||-77.502830610323|-77.502830610323|-79.131198575814|-79.709660506601|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|72.090948801344|71.463560242461|71.444509023877|70.353901221191|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|70.014902593533|69.351423265807|69.351423265807|69.13530732301|69.13530732301|69.13530732301|69.13530732301|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|66.262482147558|65.633038923854|64.77559939768|63.650385659558|62.812836534031|62.024243759058||59.92415600236|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922|-69.611025199922||-69.611025199922|-71.798027208151|-74.287530451684|-75.360588848225|-76.509545233108|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.859883643241|67.099315803417|66.724239103406|-75.855320396081|-75.855320396081||-75.855320396081|-75.855320396081|-75.855320396081|-75.855320396081|-77.449622149841|-77.449622149841|-77.449622149841|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-77.478633696843|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.3324544018|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631||-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-79.375057832631|-80.654508635107|-84.155565523112|-85.035170701065|-85.035170701065|-86.247131721751|-87.58766836298|-87.58766836298|-87.58766836298|-88.357557157093|-88.357557157093|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.038590655713|-89.049002511432|-89.049002511432|-89.049002511432|-89.049002511432
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|-118.60564884886|-118.60564884886||-118.60564884886|-118.60564884886|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.89127829393|-118.97086358424|-119.29594770113|-119.29594770113|-119.29594770113|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.32786515713|-119.39595957332|-119.39717791404|-119.40857458493|-119.40857458493|-119.40857458493|-119.84503841821|-120.95934140786|114.19555251699||114.19555251699|114.19555251699|114.19555251699|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763||113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.93706519763|113.73505070651|112.16172889034|111.03858336652|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|110.31220113589|108.13609224465|108.13609224465|108.13609224465|108.13609224465||107.74007174529|107.74007174529|107.74007174529|107.74007174529|107.27379037173|107.27379037173|106.3842463877|106.3842463877|106.3842463877|105.25527057672|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.16550730993|-114.1988980961|-115.97099873226|-117.19278077728|-119.00697718336|-123.09719436117|-125.33855107038|-125.50972108156|-125.50972108156|-126.1752447476|-128.99527468836|-130.27107732281|-130.27107732281|-131.24063997782|-132.30779531837|-133.91866131227|-135.86239645658|-136.03488776616|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812|-136.57983966812||-136.57983966812|-136.57983966812|-136.57983966812|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.45309066298|130.12874999265|130.12874999265|130.12874999265|128.82361025524|128.02234347343|126.31705138948|125.47755652298|124.41590278269|124.0398080695|124.0398080695|124.0398080695|124.0398080695|124.0398080695|123.3145189006|123.3145189006|120.43223505096|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877|120.24878785877||120.24878785877|118.61420459514|118.13467512932|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331|-125.32258636331||-125.32258636331|-125.3412733274|-128.43308111885|-129.03675764643|-132.34028454448|-134.90142886534|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216||-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-136.23291914216|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-137.27170517705|-138.12356178255|-138.54367311234|-138.90719559451|-138.90719559451|-140.7368811795|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.64296025145|132.5949460015|130.45916716095|130.13286894159||130.01819015428|129.93702531249|129.93702531249|129.93702531249|129.25183937715|129.14621048688|128.80468072625|127.84964847269|126.56392850326|126.56392850326|126.56392850326|124.96102088741|123.7100230726|122.5823096735|121.95790306536|120.71544198424|120.17774317161|120.17774317161|120.17774317161|120.17774317161|120.17774317161|119.56767054418|119.56767054418|119.28261993377|119.28261993377|119.20852968255|119.20852968255|119.20852968255
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-53.380225481371|-53.380225481371|-53.700249475219|-54.49527718621|-54.754753505715|-55.859171774131|-56.2004675359|-57.143850800116|-57.397057317715|-57.775620538903|-59.035132389281|-60.939870813394|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645|-62.075577935645||-62.075577935645|-62.075577935645|-63.558478259455|-63.587529181783|-64.04531076147|-64.973811626826|-64.973811626826|-64.973811626826|-64.973811626826|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.492617409109|61.222910131215|60.411567066775|59.701185807769|59.426316801248|58.350353205136|58.252615147091|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|58.146249724927|57.07805416485|55.72685854401|55.72685854401|55.187064302915|54.925626265731|53.97515709867|53.97515709867|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.546581690901|52.544533881206|52.417325501407|52.417325501407|52.080362431169|51.238619879052||51.238619879052|51.238619879052|51.238619879052|51.238619879052|51.238619879052|50.916245437513|49.328049528213|47.980276046867|47.980276046867||47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.980276046867|47.661137619145|47.28388545887|47.28388545887|47.28388545887||46.862652120505|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|46.088653641822|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-54.412063566094|-55.730503893831|-57.689906068355|-58.030728176468|-58.918586761017|-59.622317453512|-61.779536261224|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.757983328172|57.289424818167|56.400766772473|56.400766772473||56.400766772473|56.400766772473|56.400766772473|56.400766772473|56.400766772473|56.400766772473|55.843627950046|55.706811079818|55.223121574011|55.213304066481|55.213304066481|55.213304066481|54.803670803509|53.88296669479|53.001629813466|52.689353764021|52.689353764021|52.689353764021|52.395950754443|52.278278412597|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295|-55.757605842295
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|-103.41033112793|-103.41033112793||-103.41033112793|-103.41033112793|-104.17165227191|-104.17165227191|-104.17165227191|-104.17165227191|-104.74302170295|-105.16023627937|-105.48083333784|-105.48083333784|-105.48083333784|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955|100.74439775955||100.74439775955|100.74439775955|100.74439775955|100.22457818057|100.22457818057|99.484441640931|99.39242675932|99.39242675932|98.593277241246||98.593277241246|98.593277241246|98.513542508951|98.513542508951||98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.513542508951|98.163936561866|96.209378077502|95.446528569322|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|95.185870235337|93.962466937035|93.962466937035|93.962466937035|93.962466937035||92.33412904842|92.031810867602|91.818759986103|91.818759986103|91.818759986103|91.818759986103|90.103403802647|89.127024275212|88.868030273066|88.868030273066|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-94.596258211055|-95.409180588102|-97.050201568975|-97.265190294466|-97.959022286956|-100.46831571109|-102.38519810776|-102.38519810776|-102.38519810776|-102.38519810776|-104.89188670163|-106.20098515622|-106.86609544878|-108.48732895459|-109.59841945|-110.76546337679|-111.42389373518|-111.42389373518|-112.0265490185|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827|-112.77467587827||-112.77467587827|-112.77467587827|-112.77467587827|-113.34134688244|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|108.179822357|107.68480238153|107.24866966884|106.30297241919|104.98846351562|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.74932482801|104.12975738404|103.769816588|102.21924124673|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993|101.56138836993||101.56138836993|99.640433810963|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866|-106.46111163866||-106.56734657036|-106.8706618387|-108.73684809809|-109.9820523064|-112.36283713365|-113.92773385605|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754||-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-115.62176831754|-116.07588470757|-116.07588470757|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.18187866381|-116.19541761799|-116.29966392617|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|110.44912025794|109.42175765436|109.42175765436||109.42175765436|109.29856931281|109.20464864418|109.20464864418|109.20464864418|108.4554410052|107.93327131003|107.3837156266|106.65304912477|106.65304912477|106.65304912477|105.5953327169|104.72648408567|103.40331414182|102.66201520451|101.42446396624|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|101.08831080516|100.84096293008|100.64106914241|100.01087726268|100.01087726268|100.01087726268
00236|7981|/equities/du-pont|SnP500/R1000VALUE|72.518240596537|72.518240596537||72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|72.518240596537|71.718048362471|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561|70.647167234561||70.647167234561|70.647167234561|70.44574316888|69.199156431677|69.120177644626|67.614639911536|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918|66.503114964918||66.08846142817|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|65.271186312691|64.60687791932|64.120139250362|61.104046222462|61.07449549756|57.292040911157|57.292040911157|57.292040911157|57.292040911157|54.329766475315|52.996965420638|52.763848848248|52.542775624947|52.542775624947|51.457528107648|50.643918983677|49.574578166503|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.481239605227|-55.596467430551|-55.596467430551|-56.158853141422|-56.368725661828|-58.229138988471|-59.453415031786|-59.453415031786|-59.453415031786|-59.453415031786|54.235138492718|54.235138492718|54.235138492718|54.235138492718|-59.548750813342|-59.548750813342|-59.548750813342|-59.548750813342||-59.548750813342|-59.548750813342|-61.219167002414|-62.230516290927|-62.230516290927|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|-62.819626693285|58.467687460144|58.467687460144|58.467687460144|58.467687460144|58.137285616613|58.137285616613|57.720231165065|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|56.325360561708|54.916513311973|53.647235300928|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-58.759085809957|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836|-59.458349142836||-60.385110972509|-61.27762256528|-61.683344983097|-61.683344983097|-61.683344983097|-61.683344983097|-61.683344983097|-62.041494951244|-62.613758004737||-62.613758004737|-63.783565429661|-66.298662166798|-66.298662166798|-67.480735333986|-69.749148828262|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963||-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-69.946508268963|-70.912545350907|-70.912545350907|-71.352248161465|-71.352248161465|-71.352248161465|-71.352248161465|-71.352248161465|-71.352248161465|-72.307015669077|-72.307015669077|-72.307015669077|-72.715819585138|-72.715819585138|-74.054798165751|-74.290203742549|-74.290203742549|-74.290203742549|-74.290203742549||-74.695803276753|-74.695803276753|-75.396979243729|-75.584288786105|-75.584288786105|-75.584288786105|-77.18809805783|72.282397242743|72.282397242743|72.282397242743|72.282397242743|72.282397242743|72.282397242743|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964|-77.986038749964
00237|8054|/equities/comp-science|SnP500/R1000VALUE|27.280279724264|27.280279724264||27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|27.280279724264|26.957810393598||26.577567833029|26.566741167796|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.604113089886|-28.604113089886||-28.604113089886|-28.604113089886|-28.645447551281|-28.645447551281|-28.767719386982|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.152179654098|-29.434593235625|-29.949358555093|-30.158176842017|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825||-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|-30.273105951825|26.114353628873|26.114353628873|26.114353628873|26.114353628873|26.026054677551|26.026054677551|25.621727105848|25.245808094599|25.040341767843|25.002046701174|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.152814921871|-28.180704603742|-28.569471264493|-29.432191213647|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.570897213758|24.362527867086|24.362527867086|24.184474755137|24.06168860571|24.06168860571|24.06168860571|24.06168860571||24.06168860571|-27.042761431904|-27.042761431904|-27.042761431904|-27.089735148981|-27.705641604683|-27.705641604683|-27.705641604683|-27.882102066964|-28.024002029598|-28.709168171552|-28.933798710138|-29.100330581964|-29.749812274841|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-29.79889335921|-30.301304502516|-30.450143782329|-31.447359155761|28.987810071206|28.987810071206|28.987810071206|28.987810071206|28.694232022206|28.320258815465|28.24813373221|28.24813373221|28.24813373221|27.879036560468|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.057782632884|-31.540408539305|-32.288776317713|-32.901417007576|-33.297685771662|-33.407593556662|-33.407593556662|-33.407593556662||-34.195177397634|-34.195177397634|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.345458111505|-34.407451372878|-34.407451372878||-34.407451372878|-34.906538668669|-34.906538668669|-34.906538668669|-35.403376569789|31.808439953281|31.808439953281|31.808439953281|31.618130663237|31.618130663237|30.683479498052|30.625527061585|30.625527061585|30.625527061585||30.397806659411|27.267842627312|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.386441320839|-31.670241938038|-31.670241938038|-31.991824267091|-32.211351196663|-32.211351196663|-32.211351196663|-32.211351196663|-32.211351196663|-32.369603677905|-32.369603677905|-32.542058887654|-32.713221644391|-32.713221644391|-33.184691110175|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524||-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.603207581524|-33.873563229247|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273|-34.314127536273
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|-90.361419908147|-91.823796846183||85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037|85.398910273037||85.398910273037|85.398910273037|85.167679827436|83.207998443808|83.207998443808|81.537218916378|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-86.755522240868|-86.755522240868||-86.755522240868|-86.755522240868|-87.539266479445|-87.539266479445|-88.642497931528|82.133960730352|82.133960730352|82.133960730352|82.133960730352|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641||80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|80.502462912641|79.556070275927|75.896189738009|74.750300007952|74.750300007952|72.464769767272|71.60099286343|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.291978681283|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-79.437528099361|-80.517377575904|-80.517377575904|-81.487507983822|-81.487507983822|-84.939454790374|-86.656890176424|-87.283214223262|-88.868015752762|-88.949519778324|-91.663539993705|-91.663539993705|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755|-96.850430071755||-96.850430071755|-96.850430071755|-99.897698469078|-101.44133363291|-101.64481635142|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|-102.41074673216|95.132919608891|95.132919608891|95.132919608891|95.132919608891|94.314358511832|94.088174598378|93.265195388443|91.175264061432|89.49405657036|89.49405657036|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|87.865531954773|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-95.472518595925|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207|-97.156050304207||-98.566169106996|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.632922410984|-98.721317869508|-98.721317869508||-98.721317869508|-100.97868326647|-105.70631597818|-106.35701707536|-108.8505778173|-113.75841976309|103.06133626943|103.06133626943|103.06133626943|103.0520355861|101.96523528244|101.96523528244|-111.04011355545|-111.04011355545||-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-111.04011355545|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-112.22712243424|-113.34159396598|-113.34159396598|-113.34159396598|-113.34159396598|-113.34159396598|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466||-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-114.66622808466|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.08838642946|-116.25709945748|-117.20844557097|-117.93882605556|-117.98817984267|-117.98817984267
00239|8291|/equities/eaton|SnP500/R1000VALUE|163.40894031475|163.40894031475||163.40894031475|161.71160570725|161.54971823422|161.54971823422|161.54971823422|157.14191155663|157.08989827093|154.39210803704|152.64178708081|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-163.82680278064|-164.44421975084|156.67702928356|156.67702928356||156.67702928356|156.67702928356|154.31760520356|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678||-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-163.87939535678|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|-167.34937236095|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102|157.49630802102||156.72580367136|156.03130627791|154.87423262243|153.18469508097|151.06922366978|151.06922366978|151.06922366978|150.77996643783|150.54580231509|148.9870020637|145.7152958104|145.7152958104|145.20884749061|143.84205422541|140.94308322325|140.94308322325|138.95602882515|138.95602882515|137.29725486052|135.66806529641|134.13063265085|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|132.76400150782|131.13777250191|-143.3193696746|-143.3193696746|-143.3193696746|-143.4355604571|-143.4355604571|-143.69254133656|-143.69254133656|-146.59114988595|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|137.7966706436|-146.87679453704|-146.87679453704|-146.87679453704|-146.87679453704||-146.87679453704|-146.87679453704|-147.76783000995|-149.74896650022|-149.74896650022|-153.74964369071|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.93246400274|144.38494558836|144.38494558836|144.38494558836|143.15243350693|141.99882392561|140.76146655254|139.97705920161|139.97705920161|139.57841306779|139.57841306779|138.73083107674|138.73083107674|137.82314292815|137.62238642271|135.22037788559|130.83545150943|128.23605262116|127.13324670825|127.13324670825|125.23026710123|122.99529833893|-133.65287471643|-133.65287471643|-133.65287471643|-133.65287471643|-134.85374785387|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201|-136.14916647201||-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-136.99500627618|-138.20056332593||-138.36405170234|-139.6550834209|-143.13920418755|-144.23844291917|-145.41049440427|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942||-147.04666298942|-147.04666298942|-147.04666298942|-147.04666298942|-149.03907446415|-149.14063998892|-149.37543627106|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642|-151.13371048642||-151.6441260518|-152.30263510693|-153.631261942|-154.71551857014|-154.71551857014|-154.71551857014|-154.71551857014|-159.17780092049|-159.65117070728|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288|-160.15403435288
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|149.67882406903|149.67882406903||149.67882406903|149.67882406903|148.77090902011|142.38267675683|-155.92718856367|-155.92718856367|-159.84826625754|147.4903806607|147.4903806607|147.4903806607|147.4903806607|147.4903806607|144.57430584343|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274|143.61727221274||143.61727221274|143.61727221274|143.0214199784|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.46581210088|-152.46581210088||-152.46581210088|-152.46581210088|-152.58584268534|-152.58584268534|-153.25371697704|143.94189196237|143.94189196237|143.94189196237|143.94189196237|141.56925741399|141.56925741399|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.58697987933|140.20462508252|140.20462508252|140.20462508252|140.20462508252||140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|140.20462508252|139.42790068577|134.61484441702|-148.88695569697|-148.88695569697|-148.88695569697|-148.88695569697|-149.31772322857|-156.47968986524|-161.91466022082|145.6197709447|142.62663029364|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.07432159878|-155.23147227474|-155.93885238643|-158.59869435623|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-159.00726990871|-160.20141670629|-161.4026751245|-164.3535294759|-169.21086727113|-169.77041621705|-171.19631444636|-171.23345885478|-176.89218325309|162.12546640457|162.12546640457|162.12546640457|159.85219262509|-172.0669668831|-172.0669668831|-172.0669668831||-172.0669668831|-172.0669668831|-175.20745733757|-175.20745733757|-175.20745733757|-177.19927321337|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|166.93062414191|164.40319118524|162.13020896938|160.49689356516|156.30488360403|155.39953435072|155.39953435072|155.39953435072|155.39953435072|153.34869441069|152.83334243603|152.54649742784|151.36389423677|150.39074799272|150.39074799272|150.39074799272|150.39074799272|150.39074799272|147.7358290007|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697|-160.58862940697||-160.58862940697|-160.58862940697|-165.59002933861|-165.59002933861|-169.08114560844|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|158.22531240064|156.08812160048|-172.04622890922|-172.04622890922||-172.04622890922|-172.04622890922|-172.04622890922|-173.06010863761|-173.06010863761|-173.06010863761|-173.06010863761|-174.35178764639|-176.0075193842|-176.0075193842|-176.11137795837|-176.11137795837|-179.0181972229|-180.61196528305|-180.61196528305|-180.61196528305|-182.1526870265|-182.1526870265|-182.1526870265|-182.68307235664|-185.44013980117|-185.44013980117|-185.44013980117|-186.82776645631|171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569||171.98039859569|171.98039859569|171.98039859569|171.98039859569|171.98039859569|169.87411079181|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|169.05487867602|164.44880047118|163.57148467474|161.63942921352|160.70342994855|160.70342994855|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204|-174.48704928204
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|64.62704037729|64.62704037729||64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729|64.62704037729||64.416096075856|64.416096075856|63.995663493301|62.739767808269|62.739767808269|-67.709555529088|-67.709555529088|-67.709555529088|-67.709555529088||-67.709555529088|63.858669245865|63.858669245865|63.858669245865||63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.858669245865|63.667413460574|62.685176570506|62.162420598766|61.783051551739|61.783051551739|61.690887666757|61.690887666757|61.690887666757|61.690887666757|60.386545208885|60.129322448323|60.129322448323|60.129322448323||58.807579057028|58.579531793915|57.798924478251|56.992139640074|56.746824776955|56.746824776955|56.243049343237|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-60.623076627207|-61.135085633013|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.429133878278|-61.771259822368|-62.975287903149|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-63.033694698426|-64.854661360949|-66.957955033216|-68.113510827922|-68.829478507465|-69.177199104567|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|65.525787767847|-70.841347794172|-70.841347794172|-70.841347794172|-70.841347794172||-71.816375431745|-71.816375431745|-72.359951535641|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|68.359857600432|67.868479456616|67.727868731499|66.90246166971|65.981731889278|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.821468768455|64.144407945581|63.802118413656|63.014018713334|62.864466864642|60.775797321594|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-64.640967785122|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.38889057774|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813|-65.913809697813||-65.927788107712|-65.927788107712|-67.331431434242|-67.709367166722|-70.158183401121|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036||-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-70.661883537036|-71.304519733747|-71.304519733747|-71.304519733747|-71.304519733747|-72.126690847962|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-72.765387425573|-73.689318429266|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.394807826132|69.289514341454|68.437790118434|68.383690505825||68.383690505825|68.033548838124|67.396502509837|67.396502509837|67.396502509837|67.068753622856|67.068753622856|67.068753622856|66.587500465012|66.49777781974|66.089477406726|65.676088398017|65.610141402391|65.162930415635|64.192723299137|63.474133201298|62.630704981152|62.621670765138|62.621670765138|62.621670765138|62.621670765138|62.230750024822|61.983173624422|61.983173624422|61.983173624422|61.983173624422|61.983173624422|61.847417054073
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|-82.063427269098|-82.911387372932||-82.911387372932|-82.911387372932|-82.911387372932|-83.153314935853|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|76.943974950572|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|74.680466995857|73.589317599962|73.589317599962|73.589317599962|72.888684475896||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369||-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-78.461897824369|-79.240141330632|-79.240141330632|-79.784043244159|-83.202360612097|-83.202360612097|-83.202360612097|-83.772621240817|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-89.495194799671|-91.303553456476|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-91.400075048228|-92.355893610461|-92.355893610461|-93.159879364949|-96.009869114538|-96.30707477638|-99.356750955282|89.601694255018|89.601694255018|89.601694255018|89.601694255018|89.601694255018|88.650607380274|-96.45678328196|-96.45678328196|-96.45678328196||-96.624861807487|-96.624861807487|-98.013906573919|-98.013906573919|-98.013906573919|-101.90545029074|-102.08654267589|-102.08654267589|-102.11782982393|-104.63730867752|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.759081707326|97.221482658748|95.080227662676|95.080227662676|95.080227662676|94.841919794737|93.834912714096|91.714345120426|91.108329948373|91.108329948373|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.903200946155|89.550223917765|88.897472799931|87.556206489353||87.556206489353|87.556206489353|87.556206489353|87.556206489353|87.556206489353|85.749118779266|-96.827903887345|-96.827903887345|-96.827903887345||-96.827903887345|-96.827903887345|-97.246518908108|-97.246518908108|-99.664467504913|-102.41773973935|-104.87970846486|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014||-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-105.13550858014|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-106.18034340371|-108.45747011491|-108.84163685185|-110.19903967493|-114.22837599244|-117.50492769326|-117.50492769326|-117.50492769326|-117.50492769326|-120.5968660364|-121.70929357845|-125.61032636782|-130.11703023006|116.89409204895|116.89409204895|116.89409204895|116.26926450127|113.52140563515|113.52140563515||113.52140563515|113.52140563515|113.52140563515|113.52140563515|113.52140563515|111.55072978898|111.31202140812|111.31202140812|111.31202140812|111.31202140812|109.52946997753|107.90556961818|106.29387852134|102.80986400646|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-113.67039968504|-115.0284514832|-115.0284514832|-115.0284514832|-115.0284514832
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|-352.08544223509|-352.08544223509||-352.08544223509|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-352.75954185275|-362.46424893719|-362.46424893719|-364.81693722784|-365.56880863044|-366.19386445148|-366.19386445148|-366.19386445148|-366.32373048048|-368.64665223471|348.15239154248|348.15239154248|348.15239154248||348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248||348.15239154248|348.15239154248|348.15239154248|348.15239154248||348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|348.15239154248|346.48989941488|346.48989941488|346.48989941488|346.48989941488|341.14267218787|338.97052688607|338.97052688607|337.32168155255||337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|337.26994728455|335.93263355239|334.72456991389|334.40699923918|334.40699923918|334.40699923918|334.40699923918|334.40699923918|334.40699923918|334.40699923918|331.96874155916|328.72582578568|321.55470329925|321.55470329925|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|309.60573505481|-323.01573228204|-323.01573228204|-323.01573228204|-323.01573228204|-323.01573228204|-323.74415132032|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268||-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-324.12226898268|-325.08756077245|-325.08756077245|-325.08756077245|-326.02118568901|-330.2029728413|310.17495286865|310.17495286865|310.17495286865|310.17495286865|310.17495286865|310.17495286865|310.17495286865|308.80161897787|308.69240595105|308.69240595105|308.69240595105|308.69240595105|308.69240595105|308.69240595105|308.5280159416|308.5280159416|308.5280159416|308.5280159416|306.39547140755|304.70014735403|304.70014735403|300.10177297944||300.10177297944|300.10177297944|300.10177297944|300.10177297944|300.10177297944|296.11697716574|283.23996676184|-312.45507283398|-312.45507283398||-312.45507283398|-312.45507283398|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631|289.87482179631||289.87482179631|282.14979080612|281.39646047414|276.6243851324|274.63544555727|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-302.3580594223|-304.26783044264|-308.82496534371|291.59800243145|291.59800243145|291.59800243145||291.59800243145|291.59800243145|291.59800243145|291.59800243145|290.6161310382|289.25568921779|281.17131463923|275.5087383166|275.5087383166|273.19811198162|273.19811198162|273.19811198162|272.96902070494|272.91003656886|272.2842053544|272.2842053544|272.2842053544|272.2842053544|272.2842053544|269.2274404247|262.35739196224|258.05415241898|255.31294475861|251.46660779656|249.98456333679|247.04562281019|246.29403409302|243.30502519939
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|-88.649616441252|-89.772347566289||-91.029273903814|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-91.748370138963|-92.455405941892|-93.44378973741|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-93.447546467295|-94.471715804725|-96.820238613188|-99.549154201149||93.597953000923|93.597953000923|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475||92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.849582245475|92.697078230785|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749|90.273299977749||90.052831223242|89.712036506591|89.299364272718|89.299364272718|89.299364272718|89.299364272718|89.299364272718|88.220382303814|88.220382303814|86.035983185879|84.779578956694|84.779578956694|83.528422232834|81.929357392222|81.485488520229|81.485488520229|81.485488520229|81.485488520229|80.681098949207|80.624830046509|78.944253487956|78.000561550339|77.610071847924|75.343965634249|74.954343617873|74.954343617873|74.777959837866|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.992268820392|73.009186289693|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.475387425631|-79.820150847137|-79.958503823479|-82.25722641967|-83.992470052753|-84.017189744351|-84.405211505225|-84.425231784505|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887|-86.737767397887||-86.737767397887|-86.737767397887|-88.162794735174|-89.484218864685|-89.873020469089|-91.854465814585|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|85.366632143952|84.847366827834|84.76152178326|84.152799251772|83.868869106761|83.868869106761|83.868869106761|82.185963622719|79.948850622873|79.230943458059|78.134661110218|77.850732176365|77.481368745766|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-83.044810626659|-84.47550089906|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006||-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.172607448006|-85.955076034758|-87.416166809721||-87.416166809721|-89.599075029871|-91.565081253196|-91.565081253196|-91.842066277558|85.431503802096|85.431503802096|85.431503802096|84.471174606025|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033||-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-90.604653830033|-92.960173177169|-93.341637239904|-94.533300410874|-96.360997695338|-96.360997695338|-96.360997695338|-96.955832925783|-96.965922743464|-97.175966268901|-97.175966268901|-97.175966268901|-97.784408152241|-97.867118795865|-98.843670028861|-98.843670028861|-98.843670028861|-98.843670028861|-98.843670028861||-98.843670028861|-98.843670028861|-99.399356147112|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|92.916614126568|91.466505647694|91.466505647694|91.466505647694|91.142780119616|90.415868342407|90.365967605387|90.10718583826|87.247612807695|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105|-95.920575117105
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|-111.56052671868|-111.56052671868||-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-111.56052671868|-113.32280441344|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.48670682899|-113.64632349992|-113.64632349992|-113.64632349992|-113.64632349992|-113.64632349992|-113.6546627448|-113.6546627448|-113.9074587978|-113.9074587978|-113.9074587978||-113.9074587978|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-114.94353329152|-116.92908012094|-116.92908012094||112.47939546606|112.47939546606|112.47939546606|112.47939546606||112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.47939546606|112.08265789903|111.13390337289|111.13390337289|110.44660384192|110.43705212386|110.43705212386|110.43705212386|110.43705212386|110.43705212386|107.49172164899|106.97996632953|106.97996632953|106.97996632953||105.66628996997|105.66628996997|105.31309898329|103.31177571562|102.88385279712|102.88385279712|102.13622057695|102.13622057695|102.13622057695|101.76423981361|101.76423981361|101.76423981361|101.76423981361|101.76423981361|100.66914953316|99.951391581306|99.946432726923|99.542151390781|98.604333386675|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-107.61261504299|-110.036240293|-110.8313178327|-110.8313178327|-111.43707066909|-111.43707066909|-111.43707066909|-111.43707066909|-111.43707066909|-114.25174057633|-115.60137889287|-115.96236321552|-117.66596155281|-119.21517022577|-120.85563228889|-121.36288165217|-121.36288165217|-121.99097801982|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803|-122.33149725803||-122.33149725803|-122.33149725803|-122.53610703027|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|115.77619180359|114.58915551148|113.57786510214|112.91558090825|112.91558090825|112.91558090825|112.13620606152|111.61772184862|111.61772184862|109.98919209744|109.98919209744|108.84965800472|108.28517976545|106.58029244501|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532|105.38875747532||105.38875747532|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311|-113.39138998311||-113.93932272904|-115.01285645159|-116.86817737853|-117.01983977728|-120.75391209317|-123.11357214928|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255||-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-123.46877642255|-125.06085701502|-125.06085701502|-125.06085701502|-125.06085701502|-125.29234060222|-126.00540026022|-126.00540026022|-126.00540026022|-126.00540026022|-126.00540026022|-126.00540026022|-126.68278233006|-126.68278233006|-127.85052544724|119.70763242481|119.70763242481|119.70763242481|119.70763242481|119.70763242481|119.70763242481|119.70763242481|118.10226475454|118.10226475454||117.26085065974|116.2011309183|116.2011309183|116.2011309183|116.2011309183|115.58959352047|115.43010289438|114.08844245548|112.08883013852|111.84813896956|111.77515598737|110.4957308924|109.38592647577|108.47003050937|107.71753132227|105.51836662693|104.37408620637|104.37408620637|104.37408620637|104.37408620637|104.37408620637|104.37408620637|104.37408620637|103.36640800933|103.36640800933|103.36640800933|103.36640800933|103.36640800933
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|-129.36587936423|-129.36587936423||-131.3218399898|-133.10872119989|-133.10872119989|-133.10872119989|-133.10872119989|-133.10872119989|-133.10872119989|-133.10872119989|-133.10872119989|-133.10872119989|-134.67683340107|-134.67683340107|125.17511552579|125.17511552579|125.17511552579|125.17511552579|123.41054316369|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889||-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-134.65774740889|-136.27822923593||-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593||-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-136.27822923593|-137.13127146753|-139.92757300306|-140.40438756864|-144.22477838641|130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886||130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886|130.2249315886|129.04915759462|129.04915759462|129.04915759462|129.04915759462|127.50439815043|127.50439815043|121.4025181311|121.4025181311|121.4025181311|120.74222213556|120.74222213556|120.74222213556|119.52861377472|119.52861377472|119.52861377472|117.09098362122|115.74248169963|112.88209007222|112.88209007222|112.88209007222|112.88209007222|112.88209007222|112.88209007222|112.88209007222|112.88209007222|112.88209007222|111.10128750226|109.63016896139|107.77254957502|102.89501586826|-116.96751780702|-116.96751780702|-116.96751780702|-116.96751780702|-118.81265762331|-122.0073730469|111.2731536085|111.2731536085|111.2731536085|111.2731536085|111.2731536085|111.2731536085|111.2731536085|111.12977430342|111.12977430342|110.9255185162|110.9255185162|110.9255185162|110.9255185162||110.9255185162|110.9255185162|110.9255185162|110.9255185162|110.9255185162|110.60724566103|109.41587832373|107.1856800941|107.1856800941|102.51416181676|102.51416181676|100.4509711172|96.961620039214|96.961620039214|96.961620039214|96.961620039214|95.796803468322|92.601073008737|92.601073008737|92.601073008737|92.601073008737|92.601073008737|92.601073008737|92.601073008737|92.601073008737|92.601073008737|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-107.23037575132|-112.6001892978|-112.69935490622|-116.18272523895|-116.24302983665|-116.24302983665|-116.24302983665|-120.66017707612||-123.8507476783|-124.01925451544|-124.01925451544|-124.01925451544|-124.01925451544|-124.01925451544|-124.01925451544|-126.67439336011|-129.31986059021||-129.31986059021|-135.3538841017|-140.43360983088|126.27530805284|126.27530805284|126.27530805284|126.27530805284|126.27530805284|122.90177898069|121.34496201034|121.02752058766|118.4385064063|118.4385064063|117.76685258388||113.65739678158|113.65739678158|110.03105300018|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|108.0552072206|104.34814937013|102.85710003528|-117.31527077699|-117.31527077699|-117.31527077699|-117.31527077699|-117.31527077699|-117.31527077699|-117.31527077699|106.94672863574|106.94672863574|106.94672863574|106.94672863574|106.94672863574||106.94672863574|106.94672863574|106.94672863574|106.52372996712|106.52372996712|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|104.38037565703|100.83948176167|100.15983669251|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744|99.984935034744
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|-33.826008595829|-33.826008595829||-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-33.826008595829|-34.188342930878|-34.677880580784|-35.596894884144|-35.596894884144|-35.596894884144|-36.183215724136|-36.494963127932|-37.006497920984|-37.006497920984|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822|-37.396814462822||-38.225349131868|-38.403719468962|-39.678576941899|-40.237934625212||-40.237934625212|-40.244094570548|-40.6327717727|-40.6327717727|-41.418079052321|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.439421722305|-41.935987345245|-41.935987345245|-42.77609810991|-44.419000256536|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364||-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-44.834222831364|-45.813027105989|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-46.981108128557|-47.580285641363|-47.80909453146|-48.374605928442|-49.468227795518|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.497162415747|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252||43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|43.234989110252|42.343971763033|42.343971763033|42.343971763033|42.343971763033|41.492192941659|41.113492154608|41.113492154608|41.113492154608|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|39.160940107516|36.817155344411|36.415728550403|34.541922654542|33.30380216112|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-39.71119649508|-40.260772679673||-41.945301875391|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-42.259961994261|-43.272736346027|-44.772485930943||-45.552760238143|-47.728066676957|-49.198963211755|-50.868292542277|42.43404607418|42.43404607418|42.43404607418|42.43404607418|42.400051218965|42.255613228456|41.923844886876|41.923844886876|41.459270663898|40.421387647134||40.421387647134|40.421387647134|38.992930490156|36.374369813755|35.223313315315|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-43.807069545657|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|-45.38524090331|39.193706109804|39.193706109804|39.193706109804|39.193706109804|39.193706109804|39.193706109804||37.273007263389|35.919728029267|35.08247665619|33.331363298883|32.755957712057|32.304641576955|32.304641576955|32.304641576955|31.484044653783|30.431996246852|30.002217289119|29.821908734803|29.621801557076|29.621801557076|28.173113387969|26.366792513427|25.252547186278|24.766720049539|24.582466064734|23.446629138835|23.213860238711|23.213860238711|23.213860238711|23.213860238711|23.213860238711|22.975304205837|22.975304205837|22.975304205837
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|-223.14907260861|-225.94008505042||-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-226.90791130782|-231.48877288483|213.17901340042|213.17901340042|213.17901340042|213.17901340042|213.17901340042|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|207.56405613296|203.89173266483|202.73858504914|202.73858504914|199.69454379239||198.17060550229|195.9612393222|191.4824825748|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293||189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|189.1108180293|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373||184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|184.04315830373|183.68989770835|177.06494795421|171.77466463093|162.54407198169|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|153.31083331082|151.70925940379|150.50695333331|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-168.90343572072|-174.40075536759|-178.32695098487|-179.00507216346|-179.00507216346|-179.00507216346|-179.00507216346|-180.5167424402|-182.24360203316|-184.49399656245|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-184.88138545258|-186.58431035395|-187.2403439561|-188.13938228479|-188.13938228479|-188.62375060045|-193.14707794851|-193.14707794851|-196.14076318416|-197.71262200312|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103|-202.0051717103||-202.0051717103|-202.0051717103|-203.86407611773|-205.91453454677|-208.95198120214|-217.04942559244|-217.43534428398|-217.43534428398|-218.96538158832|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|207.39225190931|206.20312281509|204.12681675906|203.73603673506|197.23755397974|197.23755397974|195.70192026427|195.70192026427|192.95796282348|190.91699843417|190.91699843417|189.24333461138|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|187.15599569416|181.11555792597|177.67169366177|176.21128193864|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262|-191.34108334262||-191.34108334262|-191.67009206038|-194.76313495907|-194.76313495907|-196.91987122731|-203.91485393529|-210.52039536376|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968||-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.37548171968|-211.58862253793|-212.41742070448|-212.41742070448|-212.41742070448|-212.41742070448|-217.71168659276|-220.39576623778|-224.20585185003|-224.86191922907|-224.86191922907|-224.86191922907|-224.86191922907|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-226.29679029211|-229.68810269816|-231.88155918868|-231.88155918868|-231.88155918868||-231.88155918868|-231.88155918868|-236.68005986513|-238.44229131608|-240.88394454561|-240.88394454561|-244.02882622174|224.56799454182|224.56799454182|224.56799454182|224.56799454182|224.56799454182|224.56799454182|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|220.76902776192|214.05892526253|213.23381086571|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153|-232.75218532153
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|-753.0431361757|700.93360884635||700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|700.93360884635|683.39896842537|683.39896842537|683.39896842537|682.8633320232|676.23430256267|670.77582037178|670.77582037178|665.88908396399|665.88908396399|665.88908396399|665.88908396399|665.88908396399||665.53780121975|659.15629646704|653.96367128608|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-702.32513620926|-702.32513620926|-702.32513620926||-702.32513620926|-703.24347816654|-704.66975242939|-704.66975242939|-713.19166556825|661.68582938906|661.68582938906|661.68582938906|660.03536164756|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|648.73659312308|628.94009343319|626.05374843012|626.05374843012|626.05374843012||614.38308473572|602.07922094117|596.25972533502|595.99819752793|595.99819752793|595.99819752793|592.9083182711|592.9083182711|592.9083182711|571.65144765582|552.74935393098|552.74935393098|552.74935393098|534.49152728985|528.72168532422|513.27205875451|513.27205875451|513.27205875451|509.27519098984|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-566.03875485101|-567.93082237948|-573.43206745507|-589.93836759331|-596.89100237689|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-615.47503693372|-621.63282301988|-631.56426814492|-633.5086174375|-641.42514635525|-659.13624727949|-663.56563806809|-663.56563806809|-666.90519425061|-666.90519425061|-668.27410567234|-677.6695826101|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222|-678.71241626222||-691.85230360516|-694.62392796949|-706.35577097591|-706.35577097591|-710.28666867875|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|664.43345737934|660.70119345107|660.70119345107|660.70119345107|655.33812334996|655.33812334996|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|652.48989901249|638.50672101648|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-676.76888765851|-677.33097409072|-677.33097409072|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117||624.1923774117|624.1923774117|624.1923774117|624.1923774117|624.1923774117|619.27983340883|-682.65893880821|-682.65893880821|-682.65893880821||-682.65893880821|-682.65893880821|-682.65893880821|-682.65893880821|-694.08569020139|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757||-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-706.26369864757|-718.93296906479|-732.65218201752|-761.70297242398|-773.84499666749|-773.84499666749|-773.84499666749|-773.84499666749|-773.84499666749|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|712.03351476258|709.4750302375|709.12425118388|709.12425118388||709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|709.12425118388|706.94252735709|695.79259569195|695.79259569195|695.79259569195|687.43123628858|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|668.7441872134|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246|-725.9033427246
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|61.713998181713|61.713998181713||61.713998181713|61.713998181713|61.654447086534|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|61.321853936262|59.424834689109|58.907713856019|58.907713856019|58.907713856019|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347||-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.806973408347|-62.989618762702|-62.989618762702||-62.989618762702|-63.21089634114|-63.21089634114|-63.21089634114||-63.21089634114|-63.21089634114|-63.909572009836|-63.958969306719|-64.87385368322|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451||-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.239144716451|-65.894052516299|-66.419197990666|-66.419197990666|-66.740776647208|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-67.812323673763|-68.100357170677|-68.132619773652|-69.04790911333|-71.077123797119|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.091075558067|-72.188600898526|-72.188600898526|-72.632887072852|-73.778998004423|-73.778998004423|-74.974443871695|-75.882718888607|-76.649129911359|-77.236814759502|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216|-77.967938728216||-77.967938728216|-77.967938728216|-78.502434751594|-78.91659357504|-79.851766824236|-80.653667487002|-80.653667487002|-80.653667487002|-80.653667487002|76.160115928692|76.160115928692|76.160115928692|76.160115928692|76.160115928692|75.743460464525|75.20495690245|74.756621560991|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|74.191747681818|72.789163819642|71.10796381775|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851|-74.58898237851||-74.58898237851|-74.58898237851|-75.581649342143|-75.679052078022|-76.85950269886|-78.272274761157|-79.400006167046|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875||-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-79.724405228875|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-81.000124888106|-82.268471775766|-83.821914525292|-86.214351913953|-86.417054783|-87.399504381963|-87.794450025369|-90.431611834421|-91.582622327688|-93.174023723473|88.284141005236|88.284141005236|88.284141005236|88.284141005236|86.676936084648|86.548551399877|86.548551399877||86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|86.548551399877|84.310334770073|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404|-89.675900846404
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|222.05043055853|222.05043055853||222.05043055853|222.05043055853|222.05043055853|220.53659425666|219.59551983543|219.59551983543|219.59551983543|218.31779123647|218.31779123647|218.31779123647|218.31779123647|218.31779123647|211.71643602962|207.84437818124|207.50347677419|206.72330820504|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456|205.46546732456||203.81816744547|203.81816744547|202.42684803783|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533||-222.03237115533|-222.03237115533|-222.03237115533|-222.03237115533|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733||-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-224.93247413733|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-226.63358618049|-228.83287733162|-232.93930899395|-233.68579448611|-233.68579448611|-241.08059823679|-242.21549253207|-242.21549253207|-242.21549253207|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-242.77296216317|-246.59662710106|-254.98236683646|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-259.80754488699|-261.33314743445|-261.33314743445|-262.5868276005|-265.33379728767|-265.33379728767|-269.62199637595|-271.03499865205|-273.53721740147|-275.97080280936|-280.43031875465|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316|-281.93412838316||-281.93412838316|-281.93412838316|-283.72013240761|-285.58098513226|-289.22026302131|-295.48848246852|-295.48848246852|-295.48848246852|-297.54940943496|282.60061106579|282.60061106579|282.60061106579|282.60061106579|282.19688325344|282.17044136721|280.44771907283|277.74246244909|273.13445568616|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|268.58937031253|264.58318537059|260.9402099007|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.08173315187|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454|-277.23273487454||-277.23273487454|-277.23273487454|-282.82191658423|-283.2593591523|-287.51318633024|-293.6029744354|-298.82719137571|-304.133270501|-304.44890705624|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919|-305.01619557919||-305.01619557919|-305.01619557919|-305.01619557919|-308.03384825316|-308.03384825316|-308.03384825316|-311.71928539902|-318.87531853418|-320.57489757089|-320.57489757089|-320.57489757089|-320.57489757089|-321.51934284136|-324.3442781652|-333.87752810728|-340.6050751078|-347.90604583863|-347.90604583863|-350.24337802599|-352.5415432792|-362.60559387793|339.78386179523|339.78386179523|339.78386179523|339.78386179523|339.78386179523|339.78386179523|332.49651873461|332.20975416937|332.20975416937||332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|332.20975416937|322.29139792962|319.20988048495|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653|318.65424777653
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|-269.89905582284|-269.89905582284||-271.08102675837|-271.08102675837|-271.24057734743|-271.24057734743|-271.24057734743|-271.24057734743|-279.12547108292|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|258.23256580773|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|256.11634572847|253.56872446121|248.79946271923|248.79946271923|248.79946271923|248.79946271923||246.2933025575|245.50626177657|245.50626177657|245.50626177657|245.50626177657|245.50626177657|241.17285969656|241.17285969656|234.59651833553||230.042915733|230.042915733|227.28324509478|225.87146046911||225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|225.87146046911|224.91412325208|218.59235096314|217.84428512099|215.84192775623|210.24530457734|210.24530457734|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292|209.0340728292||209.0340728292|209.0340728292|209.0340728292|209.0340728292|203.93639285731|203.93639285731|203.93639285731|202.00980927826|202.00980927826|191.11422408821|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-215.91726975372|-217.25141636453|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-220.31567347485|-221.96103459418|-227.65225411587|-232.14862019412|-232.71290170087|-232.71290170087|-232.71290170087|-232.71290170087|-235.11100982443|-236.60445725935|-238.87757976868|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-239.89213495641|-241.12264771361|-244.97405311684|-248.72783398209|-250.37238274825|-250.37238274825|-250.37238274825|-255.41147996334|-259.26436955727|-259.26436955727|-259.44955738161|-261.08568899471|-266.71048216562|-266.71048216562|-268.60965537138|-268.60965537138|-268.60965537138|-268.60965537138|-269.29683133306|-270.93800842698||-272.90124747703|-272.90124747703|-279.94943838594|-282.69103230897|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|257.66679561165|256.50700407588|254.38610024544|253.72122642831|253.09508760589|250.69665190784|250.69665190784|250.40309744813|250.40309744813|250.00649970366|250.00649970366|250.00649970366|250.00649970366|242.30223532069|239.90533992816|239.90533992816|239.90533992816|239.90533992816|237.99981108826|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561||237.30688778561|237.30688778561|237.30688778561|237.30688778561|237.30688778561|236.89264421111|-265.56331799582|-265.56331799582|-265.56331799582||-265.56331799582|-265.56331799582|-269.24489774924|-269.24489774924|-269.24489774924|241.47619264926|241.47619264926|241.47619264926|238.57859183346|238.57859183346|232.14009593366|226.93086114177|-259.4454305246|-259.4454305246||-259.4454305246|-259.4454305246|-259.4454305246|-263.12269142762|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-265.34469659589|-268.94301644989|-268.94301644989|-272.49557115444|-275.78803965012|-275.78803965012|-275.78803965012|-275.78803965012|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505|-285.57367459505||-286.22385616064|-286.22385616064|-286.22385616064|-286.22385616064|-289.41779804295|-289.41779804295|-289.41779804295|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-290.15106449432|-292.45675002543|-304.39585903132|-304.39585903132|-304.39585903132|-304.39585903132
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|358.00898353007|358.00898353007||357.99941583636|356.25551039381|354.27091570084|354.27091570084|354.27091570084|352.40275651664|352.40275651664|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643|335.90031344643||335.90031344643|335.90031344643|335.90031344643|335.90031344643|332.77146135161|329.05995841368|322.58328475273|319.70476192143|317.36094241749||317.36094241749|317.36094241749|317.36094241749|317.00881487143||313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.78601062315|313.21000149534|312.72755013923|312.72755013923|311.90338429736|311.90338429736|311.90338429736|310.88569629774|310.84803419427|310.84803419427|310.84803419427||306.76503616258|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|302.66352882161|295.41391711516|293.68806756958|293.68806756958|293.68806756958|285.21174445665|272.38832405448|261.2363892489|260.53634447293|260.53634447293|256.92485917913|256.92485917913|256.92485917913|256.64262510788|251.42616274272|251.42616274272|251.42616274272|251.42616274272|251.42616274272|251.42616274272|251.42616274272|251.42616274272|251.42616274272|247.92129519157|-270.75271878282|-270.75271878282|-270.75271878282|-270.75271878282|-270.75271878282|-270.75271878282|-273.51607561155|-278.25009377846|-287.46176055679|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173||268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|268.77428018173|266.71642940928|262.48552200443|262.48552200443|259.80559743385|258.74008404923|-272.196568524|-272.196568524|-272.196568524|-272.196568524|-272.196568524|-272.196568524|-272.196568524|-272.47007352683|-278.0048063262|-278.3203760292|-278.3203760292|-284.7925834797|-284.7925834797|-284.7925834797|-284.7925834797|-284.7925834797|-284.7925834797|-284.7925834797|-284.7925834797|-284.7925834797|-288.32953306284|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693||-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693|-289.65255145693||-289.65255145693|-290.16949822796|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225||-293.23727774225|-293.23727774225|-293.23727774225|-293.23727774225|-294.91931028231|-294.91931028231|-297.09068499521|-297.31044847098|-297.31044847098|-297.31044847098|-297.31044847098|-297.31044847098|-299.71533526541|-299.71533526541|-299.71533526541|-299.71533526541|-299.71533526541|-299.71533526541|-299.71533526541|-299.71533526541|-300.52712436764|-300.52712436764|-300.52712436764|-300.52712436764|-300.52712436764|-306.93956964991|286.92557858346|286.92557858346|286.92557858346|286.92557858346||286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|286.92557858346|285.68731889591|285.61062505361|281.26821261111|276.80594349639|275.81050640495|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323|-297.10494992323
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|-84.081486169882|-84.324054092792||-84.324054092792|-84.324054092792|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-84.342561908522|-85.831184594674|-87.723063435569|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524||81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|81.357555570524|80.15950964813|79.712231094358|79.365809580483|79.207668279223|79.207668279223|79.207668279223|79.207668279223|79.207668279223|77.817784459763|77.817784459763|77.817784459763|77.817784459763||76.535468586477|76.273852781226|75.296503548015|74.027224333406|73.767868680866|73.767868680866|72.632966645461|72.385735441029|72.01415096475|71.757367833444|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-78.71351257718|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.411749999519|-79.54305857287|-81.193120093988|-81.51680151163|-81.715887771034|-84.139873860041|-85.607906150071|-85.607906150071|-85.607906150071|-85.607906150071|-87.684896044431|-89.173212639157|-89.854681880015|-91.181873011079|-91.904855595128|-93.044283825044|-93.705722851376|-93.705722851376|-94.064414601436|-94.077686739091|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954|-94.362546426954||-94.362546426954|-94.362546426954|-94.362546426954|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|90.109481930341|89.601943254035|89.291606107864|88.735117558542|88.011243427135|87.162400737634|87.162400737634|86.834331847154|86.149136237106|86.149136237106|86.149136237106|85.324516059687|85.324516059687|83.917795130202|83.192551026288|82.288388978048|80.744621654847|80.744621654847|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525|79.792509378525||79.792509378525|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081|-85.66239264081||-85.66239264081|-86.07099048374|-88.16332384478|-89.6177002206|-92.067828312467|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.561008795611|87.057786262159|86.903330618542|86.903330618542|86.903330618542||86.903330618542|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-92.814916692192|-93.394959883821|89.090064853275|89.090064853275|89.090064853275|89.090064853275|89.090064853275|89.090064853275|88.953906423344|88.237432348731|88.237432348731||88.237432348731|87.89716897057|87.89716897057|87.89716897057|87.89716897057|87.063523452|86.378080121363|85.429536333442|84.411501124891|84.411501124891|84.411501124891|83.664448423951|82.836049260661|82.043112001999|81.318456237166|80.087451476354|79.506612904092|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138|79.27174696138
00255|6449|/equities/expedia|SnP500/R1000GROWTH|-120.89757124752|-121.23002716535||-122.35345094992|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|-123.23446232869|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|110.72225331811|106.04824601663|106.04824601663|106.04824601663|106.04824601663|105.83638129248|104.69744857758|104.69744857758|101.73994259271|97.616123246184|96.416351215|96.416351215|96.416351215||94.628046132851|91.966598194758|89.565264032858|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-95.436402644863|-95.436402644863||-95.436402644863|-95.436402644863|-96.927904835147|-96.927904835147|-98.66211694126|-100.64624058808|-103.01026701491|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|-104.79219834749|95.962807588295|95.962807588295|95.962807588295|95.962807588295|92.650061850764|90.296177816631|90.19657967444|90.19657967444||88.897314631892|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|87.552371045549|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-100.95312250156|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-103.66938514566|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-104.58423712188|-109.84415290018|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339|-111.94705115339||101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|101.32498832073|99.990544375731|98.965605268824|98.21761503258|94.648119503024|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|92.802405615596|90.842894311247|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-104.96768665142|-105.75409465176|-106.72621616105|-107.45579278447|-109.8867159682|-110.33491249815|-110.33491249815|-110.33491249815||-110.33491249815|-110.33491249815|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-112.26870950911|-115.66967894473|-117.79808684029||-117.79808684029|-117.79808684029|-122.82231638871|-123.75868440162|-128.39187437176|-135.82541578212|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751||-142.05818456751|-142.05818456751|-142.05818456751|-142.05818456751|-146.55453862776|-146.55453862776|-146.55453862776|-146.55453862776|-150.13004207202|-152.41231896688|-157.35482424949|-158.1431229827|-158.43535523579|-158.43535523579|-158.43535523579|-165.20428535856|-171.2808692976|-175.23763190863|-186.52653579312|-196.24115413645|-200.04547264107|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275||175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|175.60330442275|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589|-197.34126394589
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|-114.45673193968|-115.57025882973||106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.89226623183|106.86196915977|102.6794104827|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725|-111.64909993725||-111.64909993725|-113.22233519639|-113.62925693818|106.00373213423||106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|106.00373213423|104.61571509479|104.61571509479|104.61571509479|104.61571509479||104.61571509479|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|103.10256342111|102.88729767466|100.0289410978|97.384376674827|95.115972472492|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|91.179138187848|89.855153830275|89.788504900121|89.24444931258|87.526610991571|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.111434243985|-95.442148922624|-96.707381723923|-99.430428715329|-100.19158683417|-101.31951983914|-101.31951983914|-106.76196758996|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687|-107.34472239687||101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.33561140276|101.19555706743|101.19555706743|101.19555706743|99.01955249314|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|98.76547532888|97.723026125649|95.438362378787|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.971086990854|93.096207631982|-101.98610130036|-101.98610130036|-101.98610130036|-101.98610130036|-102.6523362871|-104.37676342284|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982||-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.41042496982|-104.89713729557||-105.34626244104|-106.01807454997|-106.73657416422|-106.73657416422|-106.73657416422|-109.73508070927|-112.82731245868|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271||102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.77309080271|102.42554476414|102.42554476414|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619|99.973033940619|96.918927126268|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788|-103.78621699788||-104.77468434945|-105.14910112846|-105.14910112846|-105.14910112846|-105.14910112846|-105.14910112846|-105.26594656295|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-107.83907300387|-108.22702430525|-108.24861420176|-108.24861420176|-108.24861420176|-108.24861420176
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|154.24656877778|154.24656877778||154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|154.24656877778|153.5217426117|151.99034921944|151.34223921872|151.34223921872|146.92235042462|146.92235042462|146.92235042462|146.92235042462|143.81043764627|141.96365086282|141.96365086282|141.78355312751|141.78355312751|141.78355312751|141.78355312751|141.78355312751||141.78355312751|141.78355312751|138.98952039532|-153.78334536763|-153.78334536763|-153.78334536763|-153.78334536763|-157.23407324582|-157.23407324582||-157.23407324582|-157.23407324582|-157.23407324582|-157.23407324582||-157.23407324582|-157.23407324582|-158.63008210431|-158.63008210431|-160.61870423699|-164.17855582132|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-164.73444904907|-166.29189729275|-168.93151800796||-168.93151800796|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-170.06102572519|-171.15474331201|-171.18250118164|-172.4944398234|-173.06716000479|-181.34073127024|164.54304787857|164.54304787857|160.50894310455|-178.55779513759|-178.55779513759|-178.55779513759|-178.55779513759|-178.55779513759|-179.31023095854|-179.31023095854|-179.31023095854|-179.31023095854|-179.31023095854|-179.31023095854|-180.68661927272|-180.68661927272|-180.68661927272|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-181.88971040921|-183.29445095068|-183.29445095068|-183.76772117621|-186.6452479893|-188.51777517067|-193.31725673396|-193.37000592239|-195.28223432973|-197.84719779177|-202.27355795087|-204.24812306498|-208.32152121967|-211.64613487324|-211.64613487324|-211.64613487324|-211.64613487324|-211.64613487324||-211.64613487324|-211.64613487324|-212.88653556066|-215.23976804103|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|202.37541254874|201.71628972023|201.15782950685|200.53592706571|197.88103088682|195.56836090424|193.06539578282|188.25544362425|186.27660121254|181.88011232275|181.45355294433|180.7630817966|176.86335242884|176.86335242884|176.86335242884|173.33928027303|168.15864091616|167.08126392079|165.83751445029|165.05418136621|161.05631561306|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859||-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859||-175.25135250859|-175.25135250859|-175.25135250859|-175.25135250859|-179.0323314752|-184.40148375717|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043||-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.28250924043|-188.80778716331|-194.18392926593|-195.35387601294|-195.35387601294|-195.35387601294|-195.35387601294|-198.33164444041|-198.33164444041|-198.33164444041|-202.61019553252|-202.61019553252|-202.61019553252|-202.61019553252|-206.34855354173|-217.092397985|-220.7798127416|-220.7798127416|-221.34167334162|206.74857597599|206.74857597599|206.74857597599|206.74857597599|202.25341754765|199.55657318798||199.10119426214|198.98568357695|198.98568357695|198.98568357695|198.98568357695|196.73189983621|196.37805780304|196.37805780304|196.37805780304|196.37805780304|196.37805780304|196.37805780304|191.64867479418|187.54668767821|184.02817914631|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606|182.88694866606
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|108.44914896909|108.44914896909||108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|108.44914896909|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|107.41132990383|106.71564554134|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763|106.26019018763||105.38965774767|104.92183702514|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788||-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-112.31976791788|-113.93908708812|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652||105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.88937405652|105.14947879653|103.98053643815|103.74471226467|103.74471226467|103.74471226467|103.07579316842|101.8225458965|100.81615986927|99.097401990972|98.179757330253|98.179757330253|96.872228010313|95.836367032943|93.841516280636|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|92.932428051448|91.505475867033|89.386638919777|86.102373644452|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-93.469632838863|-94.747923664139|-99.208804664663|-99.892506022576|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626||92.329427954626|92.329427954626|92.329427954626|92.329427954626|92.329427954626|91.793398877073|91.793398877073|90.763782735322|89.244203615689|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.142351939625|-97.423165244468|87.368937587603|87.368937587603|87.368937587603|87.368937587603|83.8921554352|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-91.808253329475|-93.522723072202|-93.522723072202|-94.342888499603|-94.342888499603|-94.342888499603|-94.342888499603|-95.918205527581||-97.055129438905|-97.055129438905|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-97.605428463028|-98.955852451047|-98.955852451047||-98.955852451047|-101.40816872884|-104.16463209047|-104.62682783958|-104.62682783958|96.670129190381|96.670129190381|96.670129190381|93.873473046549|92.108859245786|91.243181432628|89.657421338717|89.450003557911|89.308358225017||88.790585169564|88.790585169564|86.992297527271|84.788663410564|84.7429592603|82.827173921085|82.774085398696|82.774085398696|82.774085398696|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|82.045777508457|81.988801975849|81.988801975849|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.97549664531|81.881662973142|81.797731086031|81.797731086031||80.479184120248|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-87.518408752467|-88.183785519099|79.671733412457|79.671733412457|79.671733412457|79.671733412457|79.671733412457
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|142.20773380797|142.20773380797||142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|142.20773380797|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-150.76364685732|-150.76364685732||-150.76364685732|-150.76364685732|-154.38493611731|-154.38493611731|-155.1404914582|-157.83276364144|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959|144.27951511959||144.27951511959|142.33992941754|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.9048296245|137.0806387036|133.13237911782|-148.53277055028|-148.53277055028|-151.13271220398|-151.13271220398|-151.13271220398|-151.97412579007|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|138.62447544547|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.07398686551|-153.23553217939|-153.47754053597|-155.64143280987|144.16063808179|144.16063808179|144.16063808179|142.32442266384|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-154.95028112928|-155.09309936674|-156.5323310021|-157.44127597675|-157.44127597675|-159.09780480978|-159.93366641597|-163.44240421273|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883|-165.77674930883||-165.77674930883|-165.77674930883|-169.96083819417|-170.87115888626|-171.70124170549|-175.05971487106|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.59949634863|161.4862469841|161.4862469841|160.85638991208|160.28877460527|159.22586114724|158.98461837969|158.98461837969|158.98461837969|158.80568525749|158.4940921196|154.48343185679|152.30547841704|152.30547841704|151.87885341286|150.05484495825|147.35426786946|147.27560338496|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-158.50610152445|-161.36150901806|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015|-163.90187596015||-163.90187596015|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316|-164.25512210316||-164.25512210316|-164.25512210316|-164.80792918552|-164.80792918552|-167.23464028425|-172.93238297643|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038||-174.33019030038|-174.33019030038|-174.33019030038|-174.33019030038|-174.46659119266|-174.46659119266|-177.00455085589|-182.90728072936|-184.04120346508|-184.04120346508|-184.04120346508|-184.04120346508|-189.25383775986|-189.35724171637|-189.35724171637|-191.96860662035|-193.24809834628|-193.24809834628|-193.24809834628|-193.24809834628|-194.82083644207|-194.82083644207|-194.82083644207|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854|-213.30841261854||-220.18101296944|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|200.3032088895|195.22189242524|193.7021050683|191.67954332131|191.67954332131|191.67954332131|-209.13838524534|-209.13838524534|-209.13838524534|-209.13838524534|-209.13838524534|-209.83875724689|-213.37111824768|-214.08083944187|-214.08083944187|-214.08083944187
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|-113.51197411917|-114.21476366543||106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|106.79863499984|104.23991398519|104.23991398519|104.23991398519|104.23991398519|103.53434843162|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118|102.66410662118||100.95122640865|100.6046981628|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909|-107.4123607909||-107.4123607909|-107.80862392866|-107.80862392866|-107.80862392866||-107.80862392866|-107.80862392866|-108.11879368137|-108.11879368137|-109.54643482975|-110.14979939783|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703|103.38131661703||102.68090380883|101.77878421385|100.76131339818|100.76131339818|99.094973154433|99.094973154433|99.094973154433|98.300857556169|98.300857556169|97.019287122957|96.193076980447|96.193076980447|96.193076980447|95.390086584991|93.088355315491|93.088355315491|93.088355315491|91.62872787401|90.736923386487|90.12546346125|89.420517364442|87.893920441511|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-95.911693398743|-96.853548915948|-99.200053435526|-102.22737930214|-104.49343329443|-105.76763335585|-105.76763335585|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487|-106.27943368487||-106.27943368487|-106.27943368487|-108.41714886087|-109.28461020145|-109.88290005429|-112.22378134411|-112.22378134411|-112.22378134411|-112.48614898966|106.85354758816|106.85354758816|106.85354758816|106.79183357642|106.47103933146|106.32226619512|105.21473926736|104.32365125234|102.73396824261|101.01996854567|100.61440800321|99.212729190753|99.212729190753|98.952032537106|98.952032537106|98.952032537106|98.952032537106|97.468367756344|96.272128300708|96.272128300708|96.272128300708|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-102.944579157|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512||-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.83541297512|-103.97514390854||-103.97514390854|-103.97514390854|-106.46851318153|-106.46851318153|-108.73890355198|-112.76600279376|-116.83666880446|-119.40352167374|-120.03247827165|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415||-120.68504301415|-120.68504301415|-120.68504301415|-120.68504301415|-121.04226903238|-121.58307805898|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.36216012214|-122.77573438457|-123.87530735656|-124.98247048499|-124.98247048499|-124.98247048499|-124.98247048499|-124.98247048499|-127.20404958434|-127.20404958434|-127.20404958434|-127.79953475875|119.60001627699|119.60001627699|119.60001627699|119.30168561688|116.87965255038|-124.7880705806||-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-124.7880705806|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909|-125.28397310909
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|197.5230923166|197.5230923166||197.5230923166|197.5230923166|197.5230923166|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.90355793521|196.19564858062|181.9707205095|179.57336224446|179.57336224446|179.57336224446|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499|178.69720935499||178.69720935499|178.69720935499|178.29357337594|174.64872816609|174.64872816609|169.96859061505|167.34134494259|167.34134494259|-180.86446559041||-180.86446559041|-180.86446559041|-180.86446559041|-180.86446559041||-180.86446559041|-180.86446559041|-180.86446559041|-180.86446559041|-184.31830117006|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|168.93988236167|166.94264950993|164.83866414059|164.83866414059|164.83866414059||163.27629925397|162.01861060093|161.06885042038|161.06885042038|161.06885042038|161.06885042038|161.06885042038|161.06885042038|155.65246889157|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.31292451537|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-168.97026796736|-173.41478528356|-176.75305630736|-182.82356767713|-183.11446348891|-187.06727988704|-188.80614414313|-188.80614414313|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-217.47991658998|-222.02434732465||-226.26552282768|-226.26552282768|-229.58886132193|-233.03690364573|-233.61598658798|-241.24952503629|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.38052299484|219.00794998888|219.00794998888|219.00794998888|219.00794998888|219.00794998888|219.00794998888|219.00794998888|217.53439179266|217.03447067248|217.03447067248|217.03447067248|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-235.64971826069|-241.78746008865|219.83932485018|219.83932485018|219.83932485018|219.83932485018|219.83932485018|219.83932485018||219.83932485018|219.83932485018|219.83932485018|219.83932485018|219.83932485018|218.20920381981|210.02890563479|210.02890563479|210.02890563479||210.02890563479|210.02890563479|210.02890563479|202.27604267852|200.81831923221|200.81831923221|200.81831923221|200.81831923221|200.81831923221|200.81831923221|198.05645267724|198.05645267724|198.05645267724|198.05645267724||198.05645267724|198.05645267724|198.05645267724|198.05645267724|198.05645267724|198.05645267724|198.05645267724|198.05645267724|198.05645267724|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.22399598961|-216.36618451562|-216.36618451562|-216.36618451562|-218.97741319474|-218.97741319474|-220.69054998489|-220.69054998489|-220.69054998489|-220.69054998489|-220.69054998489||-220.69054998489|-220.69054998489|-220.69054998489|-220.69054998489|-220.69054998489|-221.90677954457|-226.56230933691|-234.52534068983|-238.04371859145|219.09531003945|219.09531003945|219.09531003945|219.09531003945|207.82478398209|204.72115483687|202.2227593913|202.2227593913|202.2227593913|202.2227593913|202.2227593913|202.2227593913|-227.16681915667|-227.16681915667|-227.16681915667|-227.16681915667|-227.16681915667|-227.16681915667|-227.16681915667
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|-74.40189739639|-74.40189739639||-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|-74.40189739639|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|72.503132993078|70.130484667195|69.182855774037|69.182855774037|69.182855774037|68.253732655967|68.188356486029|68.188356486029|67.786978923686|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172||66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|66.256863812172|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.911847402208|65.369225503728|61.972777262578|-68.910761641203|-68.910761641203|-68.910761641203||-68.910761641203|-68.910761641203|-68.910761641203|-69.580844665831|-70.029271842446|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-71.699260265772|-75.779734645888|77.569852865251|77.569852865251|77.569852865251|77.569852865251|75.608722303214|75.056361302074|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-80.208573546526|-81.186748944517|-82.826387258367|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-82.976757199033|-83.791484574989|-84.049986234986|-84.974430896268|-85.113252482399|-86.711115344348|-87.437365123743|-87.437365123743|-88.744245472654|-88.744245472654|-90.276938057723|-91.383267085621|-94.251958918648|-95.343565278669|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577|-96.510464174577||-97.372087834583|-97.372087834583|-99.553429893108|-99.997267527163|-99.997267527163|-101.83196936525|-101.83196936525|-101.83196936525|-103.58940708281|-105.28489909836|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-106.01259134238|-107.28454439314|96.618841784177|94.753259099802|94.753259099802|94.753259099802|92.391394523869|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-99.501412683602|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697|-100.75816929697||-100.75816929697|-101.28907789521|-104.00897486267|-104.61817694959|-104.61817694959|96.961878230467|96.961878230467|96.961878230467|96.961878230467|96.961878230467|95.766124599545|95.766124599545|95.766124599545|95.766124599545||95.766124599545|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.36781506276|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|-104.83635586183|96.867431375827|96.867431375827|96.867431375827|96.867431375827|96.845477763641|96.119792314172||96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.119792314172|96.118653345771|94.179896726285|93.412661011654|93.277956679616|92.397176004288|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338|-97.822686024338
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|35.155560022245|35.155560022245||35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|35.155560022245|34.799513187287|33.848346222637|33.605940594936|33.523661301784|33.523661301784|33.265179605674|32.666023525425|32.666023525425|32.571384800623|32.571384800623|32.571384800623|32.571384800623|32.571384800623||32.571384800623|32.571384800623|32.402649761516|32.173951933509|32.173951933509|31.585222056316|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.273488052349|-34.273488052349||-34.273488052349|-34.273488052349|-34.487748956068|-34.487748956068|-34.56333260998|-34.573146030471|-34.816272388084|-35.651969099689|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-35.751789272772|-37.026989394809|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062|34.185675697062||33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.814401194885|33.002111167196|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.526168657551|32.229629120573|31.841533856639|31.676982037501|31.238866718033|30.305687276764|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.152264198605|-35.250139535877|-35.250139535877|-35.706265888184|-35.83251641588|-37.047241564113|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|33.44424286259|-36.022872811888|-36.022872811888|-36.022872811888|-36.022872811888||-36.182251355204|-36.182251355204|-36.753057264788|-36.897563695359|-37.194545904186|-37.847016995209|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.981410678083|34.669641686878|34.669641686878|34.177935283936|33.132151358168|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-35.311143821827|-36.07238191405|-36.642632517293|-36.642632517293|-36.772436776375|-36.772436776375|-36.772436776375|-36.772436776375||-36.907697024432|-36.907697024432|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.30238828955|-37.315079748916|-37.315079748916||-37.315079748916|-37.315079748916|-38.222625437816|-38.222625437816|-38.222625437816|-39.750418017794|36.268386776826|36.268386776826|36.268386776826|36.268386776826|35.778485968799|35.573671758544|35.573671758544|35.573671758544||-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.190381284997|-39.407089918239|-39.59270616501|-39.59270616501|-39.59270616501|-39.620624047364|-39.620624047364|-40.670492408998|-40.670492408998|-40.813602286717|-41.374805438515|-41.374805438515|-41.374805438515|-41.374805438515|-41.374805438515|-41.98331118022|-41.98331118022|-41.98331118022|-42.34952147697|-42.34952147697|-42.743940013352|-42.743940013352|-42.743940013352|-42.743940013352|-42.743940013352||-43.236322448986|-43.393134698092|-44.462095694209|-44.668328055218|-44.668328055218|-44.7061959996|-45.372440948991|-46.124557707668|-46.124557707668|-47.68006242421|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458|-47.833953762458
00264|8231|/equities/first-energy|SnP500/R1000VALUE|-41.797383360611|-41.797383360611||-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-41.797383360611|-42.685425922326|-42.994972219501|-42.994972219501|-43.040245469449|-43.098392970565|-43.098392970565|-43.098392970565|-43.098392970565|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032|41.117048582032||40.99073847306|40.99073847306|40.619987683961|40.261743976095|40.261743976095|40.180289083355|40.180289083355|40.180289083355|40.178966705192||40.178966705192|40.178966705192|40.085783052369|40.085783052369||40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.085783052369|40.013368447538|39.658188749149|39.520386172904|39.520386172904|39.300151667743|39.003287561389|39.003287561389|39.003287561389|39.003287561389|37.762821258938|37.423067192858|37.423067192858|37.423067192858||36.698687134656|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.257677571268|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.388826466316|-39.635610084303|-39.635610084303|-39.635610084303|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.113590989765|-40.935660029182|-41.420176453866|-41.55685800477|-42.095199824608|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|39.229356940145|38.963173954083|38.924678140886|38.924678140886|38.924678140886||38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.924678140886|38.898409426221|38.755356007161|38.752339448468|38.428304555169|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|38.210306180772|37.237562194198|36.778956747419|36.777728981847|36.234701310125|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821|36.087478739821||36.087478739821|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346|-39.104377934346||-39.143751564964|-39.795279864188|-41.018088212406|-41.324822813046|-42.277022686018|-43.024470583613|-43.635523336922|-44.138915505448|-44.168792157746|-44.447827239143|-44.837028180346|-45.01225414407|-45.07882202745|-45.07882202745||-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.07882202745|-45.198411460447|-45.198411460447|-45.198411460447|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.241595307204|-45.501773029801|-45.914191305899|-46.095998854008|-46.095998854008|-46.095998854008|-46.757775088777|-47.314750429249|-47.63138998466|-48.040157301749|-48.183785526317|-49.279762577527|46.36581831562|46.157854192648|45.373725804128|45.196362292808||45.136062308799|45.136062308799|45.136062308799|45.136062308799|45.136062308799|45.136062308799|44.728125330089|44.395139001341|43.757759305473|43.757759305473|43.757759305473|43.090842163823|42.551770011873|42.280855806107|41.815393509064|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.480218142159|41.350936144805|41.350936144805|41.350936144805|41.285346157259
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|33.049934652911|33.049934652911||33.049934652911|33.049934652911|33.049934652911|33.049934652911|33.049934652911|32.94270333037|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.725137510741|32.596265146958|32.051375757308|32.051375757308|31.438291551565|31.438291551565|31.438291551565|31.438291551565|31.389406842098|31.247795168904|31.247795168904|31.247795168904|31.247795168904||31.247795168904|30.911995217035|30.404992947788|29.801102304692|29.492891788742|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098||-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-31.786283074098|-32.101425765043|-32.180594633972|-32.180594633972|-32.180594633972|-32.180594633972|-32.509548821886|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437||29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.995871892437|29.833422537774|29.833422537774|28.720470715595|27.67866648106|27.67866648106|27.502824130635|26.38813899952|26.329653017603|26.329653017603|26.329653017603|26.329653017603|26.019614900575|25.770683515321|25.413258698528|24.746677031059|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.074840105931|-27.537044990239|-27.815882775715|-27.966813932449|-28.037570408748|-29.065884620797|-29.798038304792|-30.120876008655|-30.273921026596|-30.273921026596|-30.981022744056|-31.79669211162|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608|-32.43873125608||-32.530223499787|-32.530223499787|-33.288581780871|-33.570092020521|-33.772879399733|-34.530978085682|-34.612163540372|-34.612163540372|-34.951294789324|-35.281992472553|32.480071311425|32.480071311425|32.480071311425|32.480071311425|32.417434380907|32.417434380907|32.306905612304|31.539694954901|31.35982096287|31.35982096287|30.822675570691|30.822675570691|30.507417953505|30.373798675553|30.197802312111|30.197802312111|30.197802312111|28.047558633194|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.209231912289|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.806393027722|-30.834325446486||-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496|-31.014657149496||-31.014657149496|-31.339396302107|-31.774132195082|-31.774132195082|-32.485979970921|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315||-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.286958123315|-33.672731082824|-34.070811979403|-34.759791418833|-35.080445655608|-35.080445655608|-35.080445655608|-35.080445655608|-36.350772416618|-36.387559134315|-36.387559134315|-36.409512209176|-36.515570613277|-37.09035531297|34.570918306039|34.570918306039|34.570918306039|34.001295125403|33.427552580743||33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.186908654818|33.156757271643|33.156757271643|33.156757271643|33.156757271643|32.473218791715|32.473218791715|31.73730521466|31.73730521466|31.460341721394|31.092894810351|31.092894810351|31.092894810351|30.64432808416|30.509467471852|30.509467471852|30.509467471852|30.509467471852|30.509467471852|30.509467471852|29.732962463977|29.286625595757|-33.00066027373
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|34.030325930133|34.030325930133||34.030325930133|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.780062035958|33.321378633093|33.031703738901|33.031703738901|32.26437278029|32.26437278029|32.26437278029|32.26437278029||32.26437278029|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.544377806321|-35.740975382742|32.053803481799|32.053803481799||32.053803481799|32.053803481799|32.053803481799|32.053803481799||31.815263862939|31.815263862939|31.815263862939|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.738129222735|31.684875899271|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.318228369751|31.077655189344|31.038667993319|31.038667993319|31.038667993319|31.038667993319|31.038667993319||30.589076709496|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.570725674191|30.518088895202|30.518088895202|30.518088895202|30.518088895202|29.837926632961|28.057889535115|28.057889535115|28.057889535115|28.057889535115|27.469831548451|26.953292994732|26.953292994732|26.355047178528|26.06956942905|25.758065047407|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.605668321457|25.56841683781|25.56841683781|24.784907186427|24.591563900752|23.301182014459|-26.878336873301|-26.878336873301|-26.878336873301|-26.878336873301|-27.460929303973|-27.698811007439|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728||25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.523593319728|25.485660011321|25.070732786423|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.664632232547|24.08636952281|23.660147170962|23.660147170962|23.108496432769|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|23.02028436179|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-25.853490436301|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.170128148409|-26.744587891204||-27.548874340066|-27.548874340066|-27.677082231319|-27.771506937134|-27.771506937134|-27.771506937134|-27.771506937134|-28.254097894152|-28.67563104996||-29.087701059811|-29.82689023176|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|25.448184422348|24.540204926435|24.46765951586|24.46765951586|24.46765951586|24.328591905408|24.328591905408||23.746767770773|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-27.721244498838|-28.453883882749|-28.857092482501|-29.07843558728|-29.576092124712|-29.576092124712|-30.795102941473|27.55720739599|27.55720739599|27.55720739599|27.55720739599||26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.877217168141|26.33468550502|25.810206506636|25.36786789142|25.00616470137|24.589957928159|24.589957928159|24.589957928159|24.589957928159|24.589957928159|24.589957928159|23.981064080638|23.361182689051|23.340758640877
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|123.67473199373|123.67473199373||123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.67473199373|123.52033234566|123.52033234566|123.52033234566|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992|122.28415939992||122.28415939992|122.28415939992|122.10852509279|-129.32006167639|-129.32006167639|-129.32006167639|-129.32006167639|-131.55151429958|-131.58828836394||-131.58828836394|-131.67657196196|-131.67657196196|-131.67657196196||-131.67657196196|-131.67657196196|-131.67657196196|-131.67657196196|-132.29994447664|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|122.84023634946|120.35378966336|120.35378966336|120.35378966336|120.35378966336||119.1936625905|118.84518002881|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|117.71020747474|116.64273210423|115.48531157062|113.97946004388|112.79662057556|112.23829784703|112.23829784703|110.00477706406|109.62708243581|109.62708243581|109.62708243581|109.10342660715|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.40754164054|107.39282648645|105.44476611638|105.44476611638|105.44476611638|105.21362672938|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-113.69093189294|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663|-114.36036584663||-114.36036584663|-114.36036584663|-116.89207180659|108.56974400507|108.56974400507|108.56974400507|108.56974400507|106.70360553515|105.9528968252|105.9528968252|105.9528968252|105.9528968252|105.49797201908|105.49797201908|103.84914473203|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|103.4206983214|102.32716937919|100.70185254304|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-109.44118833638|-111.72965611459|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-113.18394594034|-114.54133192522||-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929|-115.13352698929||-115.13352698929|-115.27334128096|-118.37893921219|-118.79078649241|-119.77809750988|-123.45621954019|-127.01857679216|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787||-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-127.23789672787|-129.17488394771|-130.82986991708|-134.21346672712|-135.35380521018|-138.64709562944|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|130.42135130007|129.75455608456|129.70811356536||129.01548561039|129.01548561039|128.19681404897|127.6041472628|127.21030756658|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|126.06818451761|125.70409038198|123.23232807199|121.54700747881|121.54700747881|120.36501281961|117.81195458553|116.7546035697|116.7546035697|116.7546035697|114.48677825154|114.42697608936|111.30830858006|111.07182630868|111.07182630868
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|42.329265638444|42.329265638444||42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|42.329265638444|41.991959090866|40.643289455481|39.247604715574|39.247604715574|39.247604715574|37.789561549544|36.304610092573|36.304610092573|36.304610092573|36.304610092573|36.304610092573|36.304610092573|36.304610092573||36.304610092573|36.304610092573|36.304610092573|35.261247461143|35.261247461143|34.935832148462|33.794855837063|33.794855837063|33.317617367855||33.074019907968|-37.274505656722|-37.274505656722|-37.274505656722||-37.274505656722|-37.274505656722|-37.274505656722|-37.274505656722|-38.103895445402|-39.122106838818|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.919360729175|34.604846738132|34.565385578244|33.908204765418|33.178562079645|32.851732795743||31.485651547695|31.485651547695|31.485651547695|31.485651547695|-34.092215705936|-34.092215705936|-34.092215705936|-34.092215705936|-34.092215705936|-34.092215705936|-34.092215705936|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-34.685506259748|-35.248341043072|-35.546900875869|-35.546900875869|-35.634424245373|-35.634424245373|-35.634424245373|-35.634424245373|-35.987027194462|-35.987027194462|-35.987027194462|-35.987027194462|-36.015956985547|-36.015956985547|-36.015956985547|-36.015956985547|-36.015956985547|-37.752172800781|-38.289658401339|-38.289658401339|-38.717953626677|-39.293836532219|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355||35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|35.533286494355|29.058974017633|29.058974017633|29.058974017633|28.299970562737|27.950523199285|27.640025683736|26.912805632855|26.458155748905|26.458155748905|25.611366227896|25.611366227896|25.347072234453|25.246015554962|25.246015554962|24.816128419833|24.469085506199|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-27.672264481107|-28.275293456757|-28.654214235636|-28.846905439532|-29.012166974766|-29.012166974766|-29.028130427613|-29.028130427613||-29.028130427613|-29.821813044299|-31.274236292032|-31.880209520759|-31.880209520759|-31.880209520759|-31.880209520759|-31.880209520759|-31.880209520759||-31.880209520759|-31.880209520759|-31.880209520759|-31.880209520759|-32.448566519884|28.825351344409|28.825351344409|28.825351344409|28.825351344409|28.825351344409|28.752611596124|28.604569177646|28.475077237044|28.303418253697||28.132685660033|28.108538308307|27.611335711183|27.611335711183|27.611335711183|27.611335711183|27.421886829603|27.421886829603|27.421886829603|-31.349044287082|-31.349044287082|-31.349044287082|-31.349044287082|-31.546715908444|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095||-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-31.986329197095|-32.708144213542|-33.463493587556|-33.511104321019|-33.787337752996|-34.298708461852|-34.312432833457|-34.312432833457|-34.312432833457|-35.299925137388|-35.811028905298|-36.233920675279|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.550319396183|-36.96782907645|-36.96782907645|-36.96782907645|-36.96782907645
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|-13.578469134229|-13.897694283236||12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|12.385017617851|11.880765579707|11.592281339971|11.515155285455|11.515155285455|11.515155285455|11.515155285455|11.515155285455|11.515155285455|11.515155285455|11.515155285455|11.515155285455|11.515155285455||11.515155285455|11.515155285455|11.28598856248|10.943089971296|10.943089971296|10.556236913195|-11.748882457432|-11.748882457432|-11.748882457432||-11.748882457432|-11.748882457432|-11.748882457432|-11.948092165719||-12.049931039557|-12.145106569644|-12.226876766736|-12.226876766736|-12.632016428372|-13.148269291344|-13.578637454325|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.432730541322|12.318754333837|12.318754333837|12.318754333837|12.318754333837||12.318754333837|12.318754333837|12.318754333837|12.318754333837|12.318754333837|12.318754333837|12.318754333837|12.310035746019|12.310035746019|11.90141205514|11.60422342457|11.60422342457|11.455810633386|11.374984943298|11.338169743369|11.338169743369|11.338169743369|11.264895043715|11.048638805134|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.448108605399|-12.457579354259|-12.457579354259|-12.457579354259|-12.457579354259|-12.457579354259|-12.494406677851|-12.820871275409|-13.097112224111|-13.097112224111|-13.316571338982|-13.406010742552|-14.107146973485|-14.454167466555|-14.765717141269|-15.299978311707|-15.299978311707|-15.352308076901|-15.352308076901|-15.635154823775|-15.664811743152|-15.664811743152|-15.664811743152|-15.664811743152|-15.664811743152||14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.347466995305|14.071311317093|13.926809666562|13.647275790029|13.615655725457|13.615655725457|13.615655725457|13.530291014381|13.530291014381|13.530291014381|13.086135843802|12.747564346049|12.291527304885|11.754149050445|11.082596794378|11.082596794378|11.082596794378|11.082596794378|10.970349276078|10.808615220931|10.563869332104|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027|-11.930242851027||-12.104444312766|-12.104444312766|-12.352385809562|-12.352385809562|-12.352385809562|-12.352385809562|-12.352385809562|-12.352385809562|-12.352385809562||-12.352385809562|-12.700614031312|-13.106035774786|-13.106035774786|-13.106035774786|-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499||-13.752877331499|-13.752877331499|-13.752877331499|-13.752877331499|-13.86134887274|-13.86134887274|-13.86134887274|-13.86134887274|-13.86134887274|-13.86134887274|-13.86134887274|-13.86134887274|-14.561257209335|-14.733471594425|-14.985103565423|-15.223196892559|-15.223196892559|-15.223196892559|-15.223196892559|-15.223196892559|-15.583982326144|-15.583982326144|-15.826626037618|-15.909965169717|-15.938824216844|-16.079021695344|-16.079021695344|-16.079021695344|-16.079021695344|-16.079021695344||-16.079021695344|-16.079021695344|-16.079021695344|-16.079021695344|-16.079021695344|-16.079021695344|-16.605159127148|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.277086168202|-17.361872679295|-17.690511952583|-17.690511952583|-18.002263388447|-18.002263388447
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|64.715766280339|64.715766280339||64.715766280339|64.715766280339|64.715766280339|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|64.237046283125|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661||-67.765838872661|-67.765838872661|-67.765838872661|-67.765838872661|-68.222601426166|-68.309555173496|-69.284122859066|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199|64.524751909199||64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|64.223753986059|62.731949127712|59.975496385935|59.842216595944|59.656351417233|59.410859055609|59.410859055609|59.410859055609|59.410859055609|59.403736480177|58.73026167916|58.452638590106|58.452638590106|58.452638590106|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-63.792844597662|-64.460385022522|-64.508760966593|-66.113344763974|-67.058867504719|-67.058867504719|-67.058867504719|-67.058867504719|62.962493836267|62.962493836267|62.962493836267|62.962493836267|-66.173586962202|-66.173586962202|-66.173586962202|-66.173586962202||-66.173586962202|-66.173586962202|-67.193483906298|-67.238537237941|-67.878376878963|-69.042812946873|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|65.320512979392|64.734458306502|64.52217584525|64.053142398314|63.054855180798|61.882965919189|61.882965919189|61.717670101213|61.717670101213|60.777410341951|60.193792371455|59.756994490825|59.271104447271|57.126783176954|55.325870722196|54.501520812138|54.395767973803|54.395767973803|53.869185764418|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-57.417093778824|-58.169548592275|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688|-58.726294454688||-58.726294454688|-58.726294454688|-58.972546613607|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412|-59.226394555412||-59.226394555412|-60.084326317401|-61.694169188835|-61.694169188835|-62.833798250996|58.995400625216|58.995400625216|58.995400625216|58.644384061538|58.644384061538|57.612647439863|57.090165246224|56.629060958768|56.629060958768||56.629060958768|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.490591253267|56.25470870987|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.183638549922|-61.842426723715|-61.842426723715|-61.842426723715|-61.842426723715|-61.842426723715||-62.740896583187|-62.740896583187|-63.16212395849|-63.16212395849|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|58.952106047031|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.709948916273|-62.913832764975|-63.088617849193|-63.088617849193
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|-68.092931956249|-68.835477849065||61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|61.033078140223|59.298700273262|57.822964376201|57.822964376201|57.822964376201|57.296688244325|57.296688244325|57.296688244325|57.094642761745|57.094642761745|57.094642761745|57.094642761745|57.094642761745||56.395546393382|56.395546393382|55.81222640011|55.81222640011|55.81222640011|54.747195254137|53.91413021182|53.91413021182|52.249589709165||51.311211245725|50.921899205523|50.631001134799|50.626666859439||50.317964372426|49.559726253054|49.559726253054|49.559726253054|49.559726253054|49.559726253054|49.248974005411|-56.560650499724|-56.560650499724|-56.560650499724|-56.560650499724|-56.744055280048|-57.027839564569|51.412649303729|51.412649303729|51.412649303729|51.412649303729|51.412649303729|51.412649303729|51.412649303729|51.412649303729||51.257164084677|51.257164084677|51.257164084677|51.257164084677|51.257164084677|51.257164084677|51.257164084677|50.747180028908|50.747180028908|47.879643594946|46.132572802865|46.132572802865|46.132572802865|46.132572802865|46.132572802865|46.132572802865|46.132572802865|45.790639092485|45.379367236198|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.373886508816|-51.42035178964|-51.42035178964|-51.42035178964|-52.039836457754|-52.300928278527|-53.454921479315|-55.454911915561|-55.619344835039|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032|-56.195674649032||-56.641575072469|-56.641575072469|-57.891750360266|-58.790924903217|-58.790924903217|-60.605005179663|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|54.281490210902|53.436239387533|53.436239387533|53.436239387533|53.436239387533|53.436239387533|51.503044925288|50.883380079883|49.991534286757|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302||-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-55.805454639302|-56.356549891556||-56.356549891556|-57.242276784142|-59.092935398724|-59.092935398724|-60.23826178302|-62.876400828247|-63.757094021299|-63.757094021299|-63.757094021299|-63.757094021299|-63.757094021299|-63.757094021299|-63.757094021299|-63.757094021299||-63.757094021299|-63.757094021299|-63.757094021299|-63.757094021299|-64.297647147093|-64.297647147093|-64.695163784991|-65.784625647875|-66.264105974504|-66.264105974504|-66.264105974504|-66.264105974504|-67.100671541767|57.240936240397|57.240936240397|57.240936240397|57.240936240397|57.240936240397|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785|-65.415482734785||-66.680473097001|-66.680473097001|-67.406880882829|-67.406880882829|-67.660902834049|-67.660902834049|-68.739892164989|-70.632102719196|-70.638449500278|-70.653275196503|-71.808641107823|-72.69040067155|-72.69040067155|-72.69040067155|-72.69040067155|-74.131554894523|-75.966173071416|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048|-77.783007312048
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|-32.646854018209|-33.140115948781||30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.32331753395|30.24785190845|28.55928088586|28.463923681229|28.192693220741|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.126103512803|28.004501628014|28.004501628014|28.004501628014|27.858334010544||27.611204299334|27.480505158507|27.355006935423|26.600562998791|26.402846916009|25.770479104572|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078||25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|25.507595712078|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.751491261191|24.64190379566|24.64190379566|24.323400982978|24.323400982978|24.323400982978|24.323400982978||23.991002622315|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.887356510659|23.801506721201|23.45278465662|21.740039003266|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.305375547042|21.29351993798|21.29351993798|21.196410775171|21.023468426197|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.30220834759|-23.764253743789|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.081052008654|-24.59894624395|-25.085773740022|-25.198636569148|-25.447374279372|-25.465137515987|-26.251820284487|-26.271365988022|-26.271365988022|-26.271365988022|-26.271365988022|-26.820452739876|-26.820452739876|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582|-27.462330747582||-27.462330747582|-27.462330747582|-27.929945081518|-27.929945081518|-28.173272550157|-28.785266804993|-28.785266804993|-28.785266804993|-28.96205808535|-28.96205808535|27.095295655468|27.095295655468|27.095295655468|27.095295655468|27.040884693176|26.969871317579|26.842636412198|26.20681743469|25.879528385206|25.879528385206|25.405308676874|25.315064272522|25.213960684272|25.114950531467|25.114950531467|24.737724058876|23.714414747831|23.367903669616|23.367903669616|23.367903669616|23.367903669616|23.36468734558|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144|-25.503214884144||-25.503214884144|-25.503214884144|-25.632209166016|-25.632209166016|-26.063009747891|-27.153344164324|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015|24.978859576015||24.978859576015|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.315751778491|-27.412224808675|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.566174670881|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834|-27.967892071834||-28.268786580022|-28.268786580022|-28.459207171263|-28.667777410508|-28.667777410508|-28.667777410508|-29.436197986603|-30.065219603645|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.11803543656|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.324980238893|-30.705533641156|-30.911147905253|-30.914331251672|-31.077445730821|-31.077445730821
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|40.943867030891|40.943867030891||40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891|40.943867030891||40.943867030891|40.904051585497|40.737534835937|39.780261069539|39.511681059999|37.584088303428|35.722875570568|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984||35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.6816079984|35.474280110452|35.474280110452|35.474280110452|35.474280110452|35.474280110452|34.888088799685|33.879729067672|33.879729067672|33.879729067672||33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|33.879729067672|31.709140763668|30.718693939731|30.718693939731|30.390864733175|30.390864733175|28.972747204175|28.972747204175|28.972747204175|28.27878735437|28.27878735437|28.27878735437|28.271153268704|26.466727643425|26.466727643425|26.466727643425|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.011433165327|-31.063092488994|-32.738046720017|-33.148294066552|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|28.396529356814|27.614199285349|-31.779506601129|-31.779506601129|-32.186841727657||-32.186841727657|-32.186841727657|29.054565943343|29.054565943343|29.054565943343|29.054565943343|28.846739068145|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|28.1618103678|27.045510894167|26.752112649237|26.752112649237|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|26.445989503985|25.651010714775|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-29.630301309203|-30.644501925149|-31.023057779382|-31.624508681904|-31.979188942139|-31.979188942139|-31.979188942139|-32.473543298714||-33.491159479345|-34.515176393947|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-35.449758434793|-37.093064414683|-39.365349358125||-39.505666275602|-40.621617550962|-41.883907789779|-42.216565762176|-42.750626946173|38.280409471037|38.280409471037|38.280409471037|38.280409471037|37.693786876999|36.844736532913|36.844736532913|-40.774973131568|-40.774973131568||-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-40.774973131568|-42.00731459536|-42.00731459536|-42.491737269448|-44.606928400515|-46.18353436205|-46.196361637535|-46.196361637535|-46.196361637535|-47.446649681979|-47.446649681979|-47.446649681979|-47.446649681979|-47.449558827009|-49.391265865527|-52.610573234781|46.323458465431|46.323458465431|46.323458465431||46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|46.323458465431|45.65495510509|44.737726216078|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813|44.260038052813
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|-14.700887508989|-14.94181963669||-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.050133166538|-15.480703921038|13.460664439675|13.460664439675|13.460664439675|13.460664439675|13.116571506391|12.312857504829|11.989285968128|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.977599095216|11.892332075824|11.729787333661|11.729787333661|11.729787333661|11.304613688176||11.304613688176|11.149570891796|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587|-12.629873558587||-12.786537166774|-13.028929971258|-13.089922559041|-13.448041886156||-13.448041886156|-13.448041886156|-14.067268709414|-14.147798595686|-14.626164712132|-14.899626985326|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.950830140979|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532|12.892019299532||12.556410767265|12.502678316641|11.655198275831|11.244665503267|11.056917358986|11.056917358986|11.056917358986|10.332130513315|10.247367154364|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|10.033628130072|9.8259763189085|9.4640987944613|9.4640987944613|9.2212205542469|9.0396897145271|8.680488726404|8.6394221454949|8.6394221454949|8.6394221454949|8.6394221454949|8.4674137599039|8.331293159808|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.2842019100123|8.1857797855727|7.7647551159717|-9.5869784247431|-9.5869784247431|-9.5869784247431|-9.7994203447802|-9.8736667190932|-9.8736667190932|-9.964857847044|-10.04548606006|-10.47831825777|-10.564842187869|-10.564842187869|-10.564842187869|-10.564842187869|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874|-10.661793239874||-10.661793239874|-10.661793239874|-11.008659636492|-11.269421479724|-11.269421479724|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.6786757825383|9.4057507910738|9.1094456158754|8.919109164478|8.919109164478|8.919109164478|8.919109164478|8.5583141836139|8.5583141836139|8.3928488131599|8.2342768638483|8.175307058532|8.0698624255135|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.6082077954908|-9.8241201478794|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757|-10.011733996757||-10.011733996757|-10.091371575868|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.357929304066|-10.499366366005|-10.827889177665||-10.827889177665|-10.827889177665|-11.214945083617|-11.214945083617|-11.306560840606|-11.951178858014|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676||-12.097048570676|-12.097048570676|-12.097048570676|-12.097048570676|-12.71422105582|-13.241356540073|-13.630284866083|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.139931209861|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-14.370051641716|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487||-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.017382463487|-15.294925248923|-15.802777910841|-15.802777910841|-15.802777910841|-16.140837412995|-16.140837412995|-16.140837412995|-16.140837412995|-16.140837412995|-16.197875373807|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922|-16.286952236922
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|-101.04409715422|-101.04409715422||-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-102.0361233584|-103.8381164064|-103.8381164064|97.21995495571|97.21995495571|97.21995495571|97.21995495571|94.074115634111|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815|94.018881265815||94.018881265815|94.018881265815|94.018881265815|93.149545742768|93.149545742768|91.361162902799|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203||-95.578965924203|-95.578965924203|-95.578965924203|-95.578965924203|-96.359965189761|-97.619405173004|92.09182962346|92.09182962346|92.09182962346|90.582133186304|90.582133186304|89.806260520047|89.074175761614|88.571700253204|88.571700253204|88.149662828131|88.087962733025|85.915478518395|85.915478518395|85.915478518395|85.915478518395||85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|85.915478518395|83.668870717054|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.788158747084|81.2979536548|80.102725401492|79.375804255374|78.773112957089|77.168739840288|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-84.401704175439|-85.117450880967|-85.764109479015|-87.063963213039|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.217992084655|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-88.699318795666|-90.191798851739|-92.293927784626|-92.293927784626|-92.749099802903|-92.749099802903|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132|-94.281782966132||-95.167630060802|-95.167630060802|-95.942927528631|-96.906186820414|-97.606472599668|-100.19064186717|-100.19064186717|-100.19064186717|-101.00737686848|-102.0468491525|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|-103.96344082273|99.029684314553|99.029684314553|99.029684314553|99.029684314553|97.055202335587|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.657185750216|94.149646764563|-102.26908673654|-102.26908673654||-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654|-102.26908673654||-102.26908673654|-103.10009754377|-105.44010828024|-105.9328958512|-106.21155865995|-108.59011939728|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128|-108.9012330128||-108.9012330128|-108.9012330128|-108.9012330128|-109.07970567028|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-109.7259435445|-111.37049248814|-113.03443943791|-114.00631668096|-116.42035157951|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-117.2786533669|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471|-118.51996708471||-120.62209165339|-120.62209165339|-121.20956008528|-121.20956008528|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|112.76859101332|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|110.23705007193|-118.1061009429|-118.1061009429|-118.1061009429|-118.23233424537|-118.78979014672|-118.78979014672|-118.78979014672|-118.78979014672
00276|39135|/equities/gartner|SnP500/R1000GROWTH|328.79023745729|328.79023745729||328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|328.79023745729|-347.82845066452|-347.82845066452|-347.82845066452|-347.82845066452|-347.82845066452|-347.82845066452|-348.36969138216|-348.36969138216|-348.36969138216|-348.36969138216|-350.37933435859|-350.37933435859||-350.37933435859|-350.37933435859|-350.37933435859|-350.37933435859|-350.37933435859|-350.37933435859|-351.69813633431|330.74449589369|330.74449589369||330.74449589369|330.74449589369|330.74449589369|330.74449589369||330.74449589369|330.74449589369|330.74449589369|330.74449589369|330.74449589369|330.74449589369|330.74449589369|330.74449589369|330.74449589369|330.59938157884|330.59938157884|330.59938157884|330.59938157884|330.59938157884|330.59938157884|330.59938157884|330.49520825112|322.63828308013|322.59533075904|322.59533075904|322.59533075904||321.33258390002|316.87760278441|313.50455349527|312.54696339489|312.54696339489|312.54696339489|312.54696339489|312.54696339489|312.54696339489|310.27718426255|298.28269870047|296.22410146135|294.62441355576|294.62441355576|294.62441355576|294.62441355576|293.69767026757|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|277.83813187339|-300.35308629505|-300.35308629505|-300.35308629505|-300.35308629505|-300.35308629505|-300.35308629505|-300.35308629505|-301.00159646661|-301.23177636101|-308.40308287888|-317.32119987573|289.61196008517|289.61196008517|289.61196008517|289.61196008517|289.61196008517|289.61196008517|289.61196008517|-307.33313825102|-307.33313825102|-307.33313825102|-307.33313825102||-307.33313825102|-307.33313825102|-308.3779457672|-309.65159019977|-310.95954242846|294.79028746043|294.79028746043|294.79028746043|294.79028746043|294.79028746043|294.79028746043|294.79028746043|294.79028746043|294.79028746043|290.68143003688|285.60715397978|282.80406092696|281.63052600283|278.43606590218|278.43606590218|273.03174192581|272.00479274514|272.00479274514|268.40923050513|245.41093878822|245.41093878822|243.23103136571|237.58003440998|234.17724096756|234.17724096756|234.17724096756|233.84608568064|227.81315818221|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376||-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376|-253.07074506376||-253.07074506376|-253.07074506376|-259.23388584275|-259.23388584275|-263.88320571205|-274.8807893464|-276.25020705892|-276.25020705892|-276.25020705892|-276.25020705892|-276.25020705892|-276.25020705892|-276.25020705892|-276.25020705892||-276.25020705892|-276.25020705892|-276.25020705892|-276.25020705892|-277.25467450627|-277.25467450627|-277.25467450627|-277.25467450627|-279.28050509604|-279.28050509604|-279.28050509604|-279.28050509604|-281.08475742998|-281.08475742998|-282.16328282557|-290.19342555163|-305.16103171373|-307.72282027165|-313.43584600987|-313.43584600987|-314.58001467858|-314.58001467858|-314.58001467858|-314.58001467858|288.78571670543|288.78571670543|288.78571670543|288.78571670543|281.13433848297|281.13433848297||281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|281.13433848297|272.43996965707|272.43996965707|272.43996965707|272.43996965707|272.43996965707|268.47774338524|265.65694157062|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344|-297.13256302344
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|-241.49674250403|-241.49674250403||-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-241.49674250403|-244.49167570774|-244.49167570774|-244.49167570774|-248.23853148028|-253.10503555453|-254.86567874657||-256.1418944013|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085||241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.38635909085|241.07261804434|241.07261804434|241.07261804434|241.07261804434|241.07261804434||239.17346693512|238.39107308383|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|237.01908403426|236.43307375062|236.43307375062|235.41731667354|235.41731667354|235.41731667354|235.41731667354|235.41731667354|233.31146266543|232.38218633425|231.68242922637|229.11881394754|227.93348874441|227.93348874441|222.25046231339|221.41704678327|221.41704678327|217.51617224779|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-229.84635499094|-233.10262333656|-234.81014205907|-235.95681627033|-237.26313291918|-238.27987211425|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.59299927927|-238.68910388126||-239.19357840384|-239.19357840384|-243.33070296011|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|230.92449504984|228.60925439126|228.60925439126|225.09416191585|221.84130003725|218.25200295752|216.40222279568|215.77861496312|215.77861496312|215.77861496312|215.77861496312|212.40457001111|212.35062747952|212.12875150041|210.79083520391|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-224.92991315113|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583|-226.89148721583||-226.89148721583|-229.66276306451|-232.33202400106|-232.33202400106|217.10141137419|217.10141137419|217.10141137419|217.10141137419|216.42768005064|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041||-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-234.31202638041|-239.86947311176|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-243.70429560531|-248.64864208288|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538||-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.68365425538|-248.71263553455|-248.71263553455|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823|232.14721837823
00278|8193|/equities/general-electric|SnP500/R1000VALUE|78.028945903396|78.028945903396||78.028945903396|78.028945903396|77.84747439448|77.259967497366|76.489379114096|76.489379114096|76.489379114096|76.489379114096|76.489379114096|76.489379114096|76.489379114096|76.489379114096|75.948080960204|75.948080960204|75.948080960204|75.948080960204|74.661252065157|74.61787059656|74.61787059656|74.61787059656|74.61787059656|74.61787059656|74.61787059656|74.61787059656||73.636519409453|72.379466349588|70.72218376476|67.978536143109|67.540043634623|66.195604953997|64.863451067864|63.312165649135|61.207886809992||-65.783211420376|-65.783211420376|-65.783211420376|-65.783211420376||-65.783211420376|-65.783211420376|-65.783211420376|-65.783211420376|-65.783211420376|-65.852851336089|-67.718291857604|-69.209935871013|-69.209935871013|-69.209935871013|-69.527234306212|64.385357012127|64.385357012127|64.385357012127|64.385357012127|64.385357012127|64.385357012127|64.385357012127|64.385357012127|64.385357012127|64.385357012127||63.865075126593|63.248833342202|63.248833342202|63.248833342202|63.248833342202|63.248833342202|63.248833342202|62.686741585873|62.206188991491|61.265165994371|60.274642835949|60.064948915215|59.063321509595|57.511675956774|56.22211853735|56.22211853735|56.22211853735|55.881217922021|55.087557648342|54.398628074506|52.796457960185|52.482800262426|52.482800262426|50.608364283216|50.398474361248|50.065459441926|50.065459441926|48.874879624872|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.381930897746|-53.855645257139|-54.969635943465|-55.082247605912|-55.113878751233|-55.113878751233|-55.81471520048|-56.841393795076|-57.111631432764|-57.111631432764|-57.111631432764|-59.801909384454|-59.921188709167|-61.105332773352|-61.105332773352|-61.105332773352|-61.105332773352|-61.105332773352|-61.105332773352||-61.613414597394|-61.613414597394|-63.171900007881|-63.171900007881|-63.171900007881|-63.171900007881|-63.171900007881|-63.171900007881|-63.171900007881|-63.171900007881|58.387415996156|58.387415996156|58.387415996156|58.387415996156|58.010081519642|57.557874509536|56.916694452191|55.402257921326|54.387665904142|54.387665904142|53.323403981744|53.323403981744|53.323403981744|53.323403981744|52.660423971347|52.493397896589|52.493397896589|50.392951533015|50.392951533015|48.573948644336|48.573948644336|47.835105444254|47.169264397424|-52.691867888556|-52.691867888556|-52.691867888556|-52.691867888556|-53.64434106281|-53.64434106281|-53.64434106281|-53.64434106281|-53.64434106281|-53.64434106281|-53.64434106281||-54.766699466325|-54.766699466325|-55.627460140739|-55.627460140739|-55.627460140739|-55.627460140739|-55.627460140739|-56.282181892962|-57.221131808192||-57.221131808192|-57.638482313057|-58.961037706324|-58.961037706324|-59.509499310331|-61.750896611563|-63.473619472551|-63.473619472551|-63.473619472551|-63.473619472551|-63.473619472551|-63.473619472551|-63.473619472551|-63.473619472551||-63.473619472551|-63.473619472551|-63.473619472551|-63.522691527525|-64.342817449075|-64.342817449075|-64.342817449075|-64.342817449075|-64.342817449075|-64.342817449075|-64.342817449075|-64.342817449075|-64.773353446538|-64.773353446538|-65.507367478324|-65.507367478324|-65.507367478324|-65.507367478324|-65.507367478324|-65.507367478324|-67.087529882803|-67.760845538658|-69.825869212197|-71.223661671797|-74.106595634|-74.544338504539|-74.544338504539|-74.544338504539|-74.544338504539|-74.544338504539||-74.544338504539|-74.544338504539|-74.544338504539|-74.544338504539|-74.544338504539|-74.544338504539|-74.688527734264|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087|-76.257514199087
00279|263|/equities/general-mills|SnP500/R1000VALUE|76.248750223519|75.622833585079||-78.602054749822|-78.602054749822|-78.915897964211|-79.982644293987|-79.982644293987|-79.982644293987|-80.131276473163|-80.182671661219|-80.182671661219|-80.182671661219|-80.182671661219|-80.567967647801|-81.420912201233|-81.420912201233|-81.420912201233|-81.420912201233|-81.420912201233|-81.560321751725|-81.560321751725|-81.720026771094|-81.720026771094|-82.621142484375|-84.484597843696|-86.351776619542||-86.655865267237|-87.384849737441|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108|-87.695933943108||-88.594649029126|-88.848963799762|-88.848963799762|-88.848963799762||-88.848963799762|-88.848963799762|-88.848963799762|-88.848963799762|83.431872291693|83.431872291693|83.431872291693|83.431872291693|82.734294029307|82.734294029307|82.734294029307|82.734294029307|81.819217995617|81.402396130234|81.402396130234|81.252859459619|80.784289848253|79.414770244939|79.104925843648|79.104925843648|78.785474058182||78.189411635963|77.578925763863|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.919076787616|76.117310271423|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-80.358307008265|-81.379783343737|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|75.248714930001|74.471907410559|-78.525600948874|-78.525600948874|-78.525600948874|-78.525600948874|-78.528168721269|-79.216297833203|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989||75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|75.072828944989|74.680547481141|74.680547481141|74.680547481141|74.216105185125|74.216105185125|74.156072603202|74.156072603202|74.156072603202|74.156072603202|74.076748303281|73.543609649723|72.988732689823|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|72.109606037379|71.974003537762|71.61444720545|71.453834738098|71.183673781331|71.183673781331|70.436829836496||70.436829836496|69.696477765648|68.170529969102|66.417811534543|66.238680042315|-70.711050464423|-70.711050464423|-70.711050464423|-70.711050464423||-70.711050464423|-70.711050464423|-70.983388319845|-71.196542730193|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826||-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-71.952014851826|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-73.878768195066|-74.733353126218|69.868008170671|69.868008170671|69.868008170671|69.868008170671|69.868008170671|69.868008170671|69.868008170671|69.048897357061|68.010997555073|67.596109360916||67.428454896325|66.691147459379|66.691147459379|66.691147459379|66.062385387808|65.554594485396|65.457884117887|65.028756350197|64.139177554093|64.120195858172|64.024107288973|63.237898428856|62.881551724472|62.388584726875|62.388584726875|-66.869871065524|-66.869871065524|-66.869871065524|-66.957495703995|-66.957495703995|-67.196105457015|-67.196105457015|-67.602536278824|-67.602536278824|-67.942816714291|-68.206741734616|-69.712491799584|-69.865729562813
00280|239|/equities/gen-motors|SnP500/R1000VALUE|39.289536072095|39.289536072095||39.289536072095|39.289536072095|38.941151699843|38.549057308636|38.370321546511|38.370321546511|38.370321546511|37.743315893761|37.409008668916|37.256396689963|37.061275498682|37.00308123409|35.485648375742|35.329559147349|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483|35.096238962483||35.096238962483|35.096238962483|34.419153707637|33.269891440221|-36.31140733195|-36.31140733195|-36.31140733195|-36.31140733195|-36.31140733195||-36.31140733195|-36.31140733195|-36.31140733195|-36.727675177794||-36.974083505451|-37.823424642151|-38.460121952537|-38.460121952537|-39.253470989337|-39.936632788039|-40.692758838177|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|37.638547769767|36.797761365106|36.797761365106|36.797761365106|36.797761365106||36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|36.797761365106|35.979458089593|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.636531605472|35.159111621368|34.638179384325|34.012698264755|33.681333007456|32.525370321938|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.703250073082|-36.716136565776|-36.716136565776|-37.143251702324|-37.143251702324|-37.143251702324|-37.143251702324|-37.143251702324|-37.284455720071|-38.36828575254|-39.418095060195|-39.481772153472|-39.941967558965|-40.408576303174|-41.912305943889|-43.168950311257|38.253550962353|38.253550962353|38.253550962353|38.253550962353|38.253550962353|38.253550962353|38.253550962353|37.406169524617|36.434501582362|36.434501582362|36.434501582362||36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.434501582362|36.357852138412|36.357852138412|36.357852138412|36.357852138412|35.860000718913|35.860000718913|35.860000718913|35.860000718913|35.519166855108|35.09240839668|34.365730314209|33.828206161421|33.828206161421|33.828206161421|33.828206161421|33.828206161421|32.968562554166|32.613124263337|32.285137587179|31.491819626081|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.5009452436|-35.575772878597|-35.905303978335|-36.047559764|-36.411846485315|-36.411846485315|-36.411846485315|-36.411846485315||-36.607656166042|-36.607656166042|-36.607656166042|-36.607656166042|-36.607656166042|-36.607656166042|-36.607656166042|-36.607656166042|-36.607656166042||-36.607656166042|-36.957951198115|-37.668830136328|-37.668830136328|-37.895923645264|-40.043802719388|-40.498865712509|-40.498865712509|-40.498865712509|-40.498865712509|-40.498865712509|-40.498865712509|-40.498865712509|-40.498865712509||-40.498865712509|-40.498865712509|-40.498865712509|-40.498865712509|-40.901847410633|-40.901847410633|-40.901847410633|-40.901847410633|-40.901847410633|-40.901847410633|-40.901847410633|-40.901847410633|-42.619049340117|-42.619049340117|-42.619049340117|-42.619049340117|-42.619049340117|-42.619049340117|-42.619049340117|-42.619049340117|-43.205396835751|-43.205396835751|-43.205396835751|-43.205396835751|-43.260314642335|-43.260314642335|-43.260314642335|-43.260314642335|-43.260314642335|-43.260314642335||-43.260314642335|-43.260314642335|-43.260314642335|-43.260314642335|-43.260314642335|-43.260314642335|-44.978685046726|-46.675155482352|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.13908856717|-47.154542640483|-47.597276362416|-47.597276362416|-47.636579271529|-47.636579271529
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|170.61886215648|170.61886215648||170.61886215648|169.99679735458|168.82810145789|166.71539318753|165.34932722199|161.94424707743|161.32861118684|160.93535348748|160.93535348748|160.93535348748|160.93535348748|160.55983948018|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-170.21530136104|-173.06366288922|-176.89462892504|-177.56429618827||-177.56429618827|-177.56429618827|-179.09030546956|-179.09030546956|-179.65650512429|-179.65650512429|-179.65650512429|-180.65361904272|-180.90401251193||-182.86036112437|-185.11808059094|-185.8524290403|-185.8524290403||-185.8524290403|-186.02158761911|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826|175.03582544826||173.94758108482|172.63259250174|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|170.83540285226|169.27388690573|169.27388690573|167.75598911292|166.75040513157|166.75040513157|166.75040513157|166.75040513157|166.75040513157|165.58462356063|162.02068819969|158.84131998452|157.64924615657|154.58749383065|150.19896300273|150.19896300273|150.19896300273|150.19896300273|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-159.53070297943|-160.29578909064|-161.64477087816|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.25559663271|-163.42974939012|155.96428385474|155.96428385474|155.96428385474|154.93586064155|153.17510361037|153.17510361037|153.17510361037||153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|153.17510361037|152.52697264513|152.52697264513|151.30580866955|150.38756861314|149.44839980453|147.49680971934|144.70178094118|144.70178094118|144.2765788893|144.2765788893|144.2765788893|144.2765788893|144.2765788893|142.75730004356|139.83645232569|137.49038553154|137.49038553154|137.49038553154|136.59042114589|134.01101922297|133.90058230585|132.43120086664|130.74466671407|129.84212880068|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867|-138.23941214867||-138.23941214867|-139.35990040377|131.03697575765|131.03697575765|131.03697575765|131.03697575765|131.03697575765|130.46998245669|128.9727566237|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177||-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-140.43215955177|-141.606411171|131.11366229583|131.11366229583|131.11366229583|131.11366229583|131.11366229583|131.11366229583|128.64229451869|124.60810451214|123.73357923169||123.73357923169|123.43408332218|123.43408332218|122.98731205584|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.6992309334|121.59830217915|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595|-130.11252198595
00282|39277|/equities/global-payments|SnP500/R1000VALUE|108.64723198887|108.64723198887||108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|108.64723198887|105.54192175331|104.82695366192|104.82695366192|104.82695366192|104.82695366192|104.82695366192|104.82695366192|104.12355482631|102.94496847285|102.94496847285|102.94496847285|102.45551772795||99.712244836065|99.27249319418|98.017737849854|98.017737849854|98.017737849854|96.169847153186|94.174472677559|94.174472677559|-102.36980521588||-102.36980521588|-102.36980521588|-102.36980521588|-102.36980521588||-102.36980521588|-102.36980521588|-102.36980521588|-102.36980521588|-102.83422817023|-103.76081258755|-105.79756823625|-107.47989257503|-107.47989257503|-107.47989257503|-107.47989257503|-107.53758272331|-107.53758272331|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143|-108.3359694143||-108.3359694143|-108.3359694143|-108.3359694143|-109.24298484775|-109.24298484775|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-111.35227372575|-114.96841745827|-123.6515715967|113.38970921288|113.38970921288|113.38970921288|111.0137793548|111.0137793548|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-118.30494889461|-119.17911327374|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.3573277453|-121.92314200704|-123.17404657276|-125.64548871438|-125.64548871438|-130.08332186187|-134.81813780958|-135.81987091892|125.41597346554|125.41597346554|125.41597346554|125.41597346554|125.41597346554|125.41597346554|122.79241073672|-132.10599536559|-132.10599536559|-132.10599536559||-132.10599536559|-132.10599536559|-133.8583265903|-134.02731012|-134.11255384698|-136.95262491719|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.63645008475|125.39438701637|123.65730092564|123.65730092564|119.29366766125|118.76796135538|117.92714173844|117.92714173844|117.48293577356|114.58159559218|114.52378249662|112.71773375954|111.59084828127|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.10742088789|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279||-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279|-121.41497261279||-121.41497261279|-121.41497261279|-124.39648536686|-124.39648536686|-125.58998345273|-130.81442270165|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916||-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-134.94300326916|-137.646117524|-138.02901641936|-138.13168538512|-142.95770489839|-145.06220198839|-145.06220198839|-145.06220198839|-145.06220198839|-145.93417803443|-145.93417803443|-145.93417803443|-145.93417803443|133.8132832679|133.8132832679|133.8132832679|133.8132832679|131.39363661439|-140.58163349085||-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085|-140.58163349085
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|-123.26743943427|-123.26743943427||-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|-123.26743943427|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105||116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|116.89048460105|114.96356102073|114.96356102073|114.96356102073||114.96356102073|114.46062656072|114.31847504142|114.21996952166||114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|114.11212827576|113.42597730306|111.45774626894|110.98180456345|110.98180456345|110.98180456345||109.34314335921|109.27952267438|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.89432080543|107.40035643353|107.16039249382|106.04577268802|106.04577268802|106.04577268802|105.43752515805|103.09558400062|102.35814824532|100.99655433215|100.99655433215|100.99655433215|100.56950988281|99.779732215409|99.779732215409|99.210662510665|97.627470284338|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|-105.36808293813|98.958960093537|98.958960093537|98.958960093537|98.958960093537|97.821895322843|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|97.74789592681|96.661552555668|-101.59204938689|-101.59204938689|-101.59204938689||-101.59204938689|-101.59204938689|-102.53644856126|-102.55244009926|-102.86270886476|-104.9853888756|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|99.908202633091|98.663195169445|98.330772969983|98.204194596368|97.836328244825|96.804804617188|96.450062228598|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.534384494295|95.515909919609|95.515909919609|94.684346898252|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|94.209181269519|93.462421479614|93.006577878961|92.332868582417|92.296289972744|92.296289972744||92.296289972744|92.296289972744|92.296289972744|92.296289972744|91.868933099598|90.149653110339|-96.313198936091|-96.313198936091|-96.313198936091||-96.313198936091|-96.313198936091|-96.313198936091|-96.313198936091|-96.483003073386|-99.519447994952|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213||-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.33946415213|-101.61218639245|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-103.29494840412|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-105.32948831502|-106.75276728674|99.622778306086|99.622778306086|99.622778306086|99.622778306086|99.622778306086|99.622778306086|98.490305566875|-103.18482449507|-103.18482449507||-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507|-103.18482449507
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|-11.98740618265|-11.98740618265||-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|-11.98740618265|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.690747302048|10.680428495777||10.680428495777|10.680428495777|10.476031611112|10.138923722005|10.035748620272|9.7136092135647|-10.943678282818|-10.943678282818|-10.943678282818||-10.943678282818|-10.943678282818|-10.943678282818|-11.164641962141||-11.195669209626|-11.195669209626|-11.356597608581|-11.356597608581|-11.495861546805|-11.495861546805|-11.641826198229|-11.641826198229|-11.641826198229|-11.641826198229|-11.684807192097|-11.736626703075|-11.736626703075|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452||-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.795977095452|-11.834982500832|-11.834982500832|-11.834982500832|-11.834982500832|-12.429425409945|-13.127138962914|11.169567674874|10.856186489793|10.781873760987|10.586526829191|10.447530170489|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.12805915591|-12.39062103427|-12.794578755305|-12.843471010974|-13.097951799325|-13.097951799325|-13.761335909027|-14.256484203491|-14.46498222368|-14.675194534464|-14.675194534464|-14.936783454059|-14.936783454059|-15.084537843373|-15.084537843373|-15.084537843373|-15.084537843373|-15.084537843373|-15.093652888036||-15.3495428659|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.792968325608|13.484964746891|13.177738183802|12.810820308069|12.324244515476|12.086009693216|12.086009693216|11.532233079352|11.187203548659|11.170014962343|10.745638327232|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.344267980513|-12.47251997199|-12.593093068307|-12.593093068307|-12.593093068307|-12.593093068307|-12.593093068307|-12.593093068307||-12.634270039869|-12.70807816328|-12.963255866129|-12.963255866129|-12.963255866129|-12.963255866129|-12.963255866129|-12.963255866129|-12.963255866129||-12.963255866129|-13.119450551226|-13.1783959085|-13.1783959085|-13.465440080591|11.754678635347|11.754678635347|11.754678635347|11.709220467953|11.709220467953|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122||-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.49170423122|-13.847505329222|-13.847505329222|-14.057833139731|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581||-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.465920795581|-14.838245247891|-15.508883369289|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.820253995724|-15.852185346338|-15.852185346338|-15.852185346338|-15.852185346338|-15.852185346338
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|36.656145491764|36.656145491764||36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.656145491764|36.459405869816|36.459405869816|36.428507878355|35.943618220281|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|35.677158278488|-38.262237126928||-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.262237126928|-38.805820208238||-39.134244845362|-39.776104739476|-40.303727895207|-41.560807102463||-42.186731410845|-42.344145113477|-42.883820576737|-42.883820576737|-43.036467917837|-43.411076634104|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|40.357053877843|39.805577725557|39.805577725557|39.805577725557|39.532863902149||39.464848305448|39.171417350219|39.171417350219|39.082684961344|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.603519486689|-42.726687165657|-42.922514669885|-42.922514669885|-44.572795595052|-44.759218972393|-45.59635479524|-45.664283038006|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.114497545347|-46.549418956025|-47.513799170634|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239||44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|44.142065513239|43.833718710593|42.980530665375|41.948923241272|41.194359606255|41.189566525871|39.627295292146|37.888202771149|37.888202771149|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.370515022006|37.152237955427|36.852559901714|36.459911824862|36.129067846581|35.647297166503|35.194497080551|34.872866937539|34.872866937539|34.461653096831|34.412695046016|34.412695046016|33.892583011795|33.892583011795|33.892583011795|33.892583011795|33.873981819339|33.316923523156|33.010471132296|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421||32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.866641518421|32.127380049833|31.512144367571|31.431493433179||31.030546673869|30.415885193188|29.673482505303|29.384390762094|29.384390762094|29.274277060125|29.274277060125|29.274277060125|29.222222585252|28.731804815454|27.462005897278|25.786672587653|23.579221572718|-26.549725078923|-27.040056466374|-27.704506926309|-27.909730863318|-27.939701027059|-27.96077934281|-28.10586554227|-28.892628528649|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.377581410125|26.080368788722|25.624021088286|25.275198048736||25.275198048736|25.275198048736|25.275198048736|25.104109519483|24.789010305936|24.583656719042|24.583656719042|24.583656719042|24.583656719042|24.583656719042|24.366841133782|24.221254653337|24.221254653337|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.932179861301|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816|23.855856618816
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-40.269628491764|-40.862920936352||-41.61463248333|-42.126274474862|-42.126274474862|-42.647464957661|-42.647464957661|-42.647464957661|-42.647464957661|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708|38.270025261708||37.758917076133|37.734908455767|36.64211842104|36.394472010884|36.394472010884|35.533036850066|34.773547307051|34.773547307051|34.773547307051||34.773547307051|34.773547307051|34.773547307051|34.773547307051||33.720884896425|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.041804726945|-39.451448263975|-39.767950612563|-39.767950612563|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218||35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.437939099218|35.059097108737|33.938998762651|32.581297039227|32.581297039227|32.581297039227|32.296785640069|32.296785640069|32.296785640069|31.73475933003|30.671956379409|30.013284823624|28.640594108599|27.766770795206|27.232633435306|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|26.36840170474|25.762111966822|24.905124471158|23.774026762082|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-27.915234713889|-28.061372497719|-29.076247139155|-31.014162826736|-31.352114206723|-31.352114206723|-31.524294118276|-32.008798842287|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|-32.273923880245|28.510645486816|28.510645486816||28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|28.510645486816|27.86996205858|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.467578378966|-31.713696867946|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-31.729284896161|-33.215783624622|-33.215783624622|-34.000886568221|-34.000886568221|-34.000886568221|-34.000886568221|-35.192096640437||-36.233324079347|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-36.753751613291|-37.228612530664|-37.888980773241|-38.641049271197||-38.641049271197|-39.893388409715|-41.830987554238|-43.093041743885|-43.434214845907|38.35075486179|38.35075486179|38.35075486179|37.07217166684|37.068858970779|36.628174955732|36.124660612485|36.124660612485|35.730735065033||35.516372311435|34.93041421343|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-39.650019942365|-40.153789156555|-40.153789156555|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|-40.635290611597|37.250460663874|37.250460663874|37.250460663874|37.250460663874|37.203847292881||36.120662666935|35.562404183965|35.487670611917|34.640415509077|34.341662865581|33.976183346854|33.976183346854|33.976183346854|33.976183346854|33.760758748702|33.56195297843|33.493871382012|33.493871382012|33.493871382012|33.493871382012|33.337914019972|33.117125544448|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067|32.365608663067
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|-6.3800239646485|-6.5655823111589||-6.7123136917812|-6.9203485029783|-6.9496276488822|-6.9496276488822|-6.9551420069317|-6.962935564317|-7.2474284143334|-7.311587171542|-7.5539858394059|-7.8999842596487|-8.182760445325|-8.4108447675886|7.621283782303|7.4247595080399|7.3428872074712|7.3428872074712|7.3428872074712|7.3428872074712|7.3428872074712|7.3320932017814|7.3320932017814|7.3320932017814|7.3320932017814|7.3135592921589||7.3135592921589|7.1667325743938|6.9913694338561|6.7531882344087|6.6421533490111|6.4282261425576|6.1908066597605|6.1017297734843|5.7374774868871||-6.589752127425|-6.589752127425|-6.589752127425|-6.589752127425||-6.589752127425|-6.589752127425|-6.6140126652407|-6.6140126652407|-6.6140126652407|-6.6780695591688|-6.9328550138208|-7.1137846483905|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161||6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.3135306848161|6.2067008297833|6.1925301811871|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.5978117322484|-7.7425684769462|-7.8610104346362|-7.8610104346362|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.113329933565|-8.3825887027506|-8.5000986857684|-8.5928871149787|-8.8015412484019|-8.8867127006152|-9.0869028374993|-9.3676703556206|-9.412466908365|-9.6357613797903|-9.6357613797903|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463|-9.7130203419463||-9.7727718978184|-9.7727718978184|-9.9675242800467|-10.08447163844|-10.203857403595|-10.576350873171|-10.576350873171|-10.576350873171|-10.899284355572|-11.296849454698|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.666310821417|-11.741456334726|10.334423244568|10.334423244568|10.20908116033|10.182034849351|10.01087238968|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102||-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102|-11.182864545102||-11.182864545102|-11.182864545102|-11.571238383446|-11.648320790567|-11.796745322852|-12.26249453614|-12.599993992623|-12.828048971821|-12.879645420565|-12.879645420565|-12.879645420565|-12.879645420565|-12.879645420565|-12.879645420565||-12.879645420565|-12.879645420565|-12.879645420565|-12.879645420565|-13.244883989244|-13.28259841485|-13.604642990377|-14.043492453128|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.067475579847|-14.19515158952|-14.19515158952|-14.19515158952|-14.59852897586|-14.59852897586|-14.59852897586|-14.59852897586|-14.757810401271|-14.855073957471|-14.855073957471|-15.082026990285|-15.108918702195|-15.411854624296|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659||-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.448734552659|-15.968038010373|-16.182159503052|-16.306598910303|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297|-16.44010061297
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|46.97728722358|46.97728722358||46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.97728722358|46.65198784696|42.284984385823|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463|41.8973297463||41.521334019481|41.521334019481|40.503704008326|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509|-44.011450800509||-44.011450800509|-44.011450800509|-44.011450800509|-44.520062357814||-44.520062357814|-44.787402160334|-45.443501374642|-46.081113282751|-47.443459448893|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316||43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|43.717964930316|42.960514698845|41.263106076342|41.263106076342|40.77010225026|40.77010225026|39.561393239962|39.561393239962|39.522659172467|38.36295558551|38.040505002374|37.56889319247|36.331546940473|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-38.940866814021|-39.123741107918|-39.278043488371|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-39.546359651373|-40.570961017395|-41.332423972846|-41.554521560405|-41.671100898699|-41.671100898699|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|38.64554530222|37.289884048908|-40.972697203748|-40.972697203748|-40.972697203748||-41.287586286471|-41.287586286471|-42.007040742156|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.720466586902|38.302106191664|37.985395327706|37.052662840043|36.590180492572|36.420200877909|35.548834012089|34.468937453589|34.468937453589|33.97883393951|33.97883393951|33.720450058996|33.526110285373|33.526110285373|33.486234048838|33.027480818425|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.350345692326|31.125940200674|-34.990172911537|-34.990172911537|-34.990172911537|-34.990172911537|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503|-35.510231424503||-35.510231424503|-35.510231424503|-35.510231424503|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469|-35.517550002469||-35.517550002469|-35.583944650638|-36.146167267678|-36.146167267678|-36.201018851464|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218||-37.12336949218|-37.12336949218|-37.12336949218|-37.12336949218|-38.36295028808|-38.36295028808|-39.246189500251|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-40.851751196042|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.362844656552|-41.931216344398|37.384491334627|37.384491334627|37.384491334627|37.384491334627|36.262261507624|-40.178494410081||-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-40.178494410081|-41.681104188013|-42.183449750529|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.476243665761|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282|-42.623273361282
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|-78.489582068909|-78.489582068909||-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|-78.489582068909|74.561791132377|74.561791132377||74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|74.561791132377|72.742544702343|72.61921453879|72.498786370604||72.498786370604|72.498786370604|72.498786370604|72.498786370604||71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.848647343589|71.6531128911|71.6531128911|71.6531128911|71.6531128911||70.680128418496|69.754032491634|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.982320283856|68.582023487054|68.374035423138|68.374035423138|68.36004402145|67.852267286339|67.097647610465|67.097647610465|66.965717464861|66.547182884676|65.329732636443|65.329732636443|64.788591733498|63.761767456844|63.07835459479|62.159840367408|62.159840367408|62.159840367408|62.043612133763|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|61.183494678633|60.559995986242|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.587427589004|-65.741585913306|-66.733984831313|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982|-68.330847474982||-68.330847474982|-68.330847474982|-68.470942096632|-69.137158902399|-69.459341614238|-69.92955018724|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|66.283034571408|65.795146156681|65.670278736101|65.074652561597|64.914792044352|63.97810383129|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.300365381126|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-67.345370488327|-69.107633808102|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512||-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.656686082512|-69.71179982521|-69.71179982521||-69.71179982521|-70.4789473359|-71.882096233708|-71.882096233708|-71.956681294289|67.919123195594|67.919123195594|67.919123195594|67.919123195594|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701||-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-72.797252067701|-73.651113917183|-75.325680231332|-75.367561903182|-75.367561903182|-75.367561903182|-75.412012513681|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.485689029333|-75.967950161147|70.867272005723|70.867272005723|70.867272005723|70.867272005723|70.867272005723|70.867272005723||70.867272005723|70.165230233785|70.165230233785|69.742010813418|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.958746271379|68.247497060836|67.157217532331|67.088576985658|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356|-72.701075166356
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-62.852461115807|-63.107741783886||-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-63.107741783886|-64.119712669351|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.586539331906|-64.761154245262|-66.164614013969|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104|61.083809446104||61.083809446104|61.049639965291|61.049639965291|59.479845358668|59.479845358668|59.479845358668|57.682606089709|57.434007393649|56.745117756317||55.482742305806|54.469159439991|-60.604280737511|-60.604280737511||-60.604280737511|-60.604280737511|-60.604280737511|-60.604280737511|-62.375310557277|-63.683956191706|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815||-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-64.388447276815|-65.851052487409|-66.094204456609|-66.094204456609|-66.094204456609|-66.094204456609|-67.585926551704|-67.585926551704|-67.585926551704|-67.585926551704|-70.165475124655|-71.284522591474|-71.284522591474|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-71.802766799835|-72.091687096388|-73.032432226374|-74.455479149504|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.530713673882|-74.6307928523|-75.810603084452|-77.235111384796|-78.175958586189|-78.305513117548|-80.835846077332|-82.387344332547|-82.387344332547|-82.634548156362|-82.790609113487|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864|-83.103084075864||78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|78.111819374278|77.335110706379|77.335110706379|77.335110706379|77.335110706379|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-83.12192292925|-84.016725772647|-84.016725772647|-84.88247240255|-85.141636935315|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.612873548997|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-85.699864836854|-86.164807501018|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991|-86.845359571991||-86.845359571991|-86.919841510519|-87.826657108888|-87.826657108888|-89.749919472386|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484|-91.235951536484||-91.235951536484|-91.235951536484|-91.235951536484|-91.825225319672|-92.982655307159|-92.982655307159|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|85.387211414327|83.95629394954|83.367368647293|83.367368647293|83.367368647293|83.367368647293|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551|-89.784133692551||-89.784133692551|-89.784133692551|-90.449374485864|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.508323589647|-90.921590138316|-90.921590138316|-90.921590138316|-92.315100882716|-92.55789017486|-94.552658343839|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.090303035817|-96.487279252036|-96.794757131982|-97.794448486355|-99.38503239011|-99.38503239011
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|248.30410117136|248.30410117136||248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|248.30410117136|244.04582809566|244.04582809566|244.04582809566|244.04034746089||241.01761222325|239.3834598908|237.30569207424|237.30569207424|237.30569207424|237.30569207424|233.88521382272|231.41191055444|227.79527637449||227.79527637449|227.79527637449|227.79527637449|227.79527637449||227.79527637449|227.79527637449|227.79527637449|227.79527637449|227.79527637449|227.79527637449|227.79527637449|227.79527637449|227.79527637449|224.40196537405|224.03514537583|224.03514537583|223.74739843952|223.74739843952|223.74739843952|223.74739843952|223.74739843952|222.54949114584|222.54949114584|222.54949114584|222.54949114584||218.87443291107|215.32215178188|211.89544073368|211.89544073368|210.26411775043|210.26411775043|206.94735159797|204.63038693449|201.32210181577|197.59177677745|195.27143923176|195.27143923176|195.27143923176|195.27143923176|195.27143923176|195.27143923176|195.27143923176|195.26715158238|194.66294854232|194.36716284298|193.27685265566|192.37337338405|192.37337338405|192.37337338405|192.37337338405|191.96478804783|191.96478804783|186.47309366019|184.24491316247|183.84830378809|-205.31747112032|-205.31747112032|-205.31747112032|-205.31747112032|-205.31747112032|-205.31747112032|-205.31747112032|-205.31747112032|-205.31747112032|-205.54552014399|-207.04440144022|-207.04440144022|-207.83656468347|-208.34951024536|-214.13779455295|-220.98221594614|-222.2068778864|202.87339095576|202.87339095576|202.87339095576|202.87339095576|202.87339095576|202.87339095576|200.34487660178|194.3126421267|188.10293773084|-212.0147656491||-212.0147656491|-212.0147656491|-215.42863602667|-217.92820300028|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|203.886943885|202.96715383652|199.56295087739|198.26713088556|198.26713088556|198.26713088556|198.26713088556|198.26713088556|195.78851555237|194.30783513794|193.04395944553|190.47401088033|190.47401088033|190.47401088033|190.47401088033|190.47401088033|-183.2881746172|-183.2881746172|-183.2881746172|-183.2881746172|-183.2881746172|-183.2881746172|-186.76686455134|-187.47180422178|-187.47180422178|-187.47180422178|-187.47180422178|-187.47180422178|-187.89787433721||-187.89787433721|-187.89787433721|-194.90764011914|-194.96410104346|-194.96410104346|-194.96410104346|-194.96410104346|-194.96410104346|-194.96410104346||-194.96410104346|-194.96410104346|-200.9901102021|-202.52623260845|-209.44303690978|-216.54058866576|-223.13955296494|-225.9039992118|-225.92755283516|-226.78783929791|-227.41452590373|-227.41452590373|-227.41452590373|-227.41452590373||-227.41452590373|-227.41452590373|-227.41452590373|-227.41452590373|-229.49663439389|-229.49663439389|-229.81125101111|-236.43472877103|-240.28303417185|-240.58503939288|-241.00291643782|-241.00291643782|-243.68201933746|-243.68201933746|-243.68201933746|-243.68201933746|-243.68201933746|-243.68201933746|-243.68201933746|-243.68201933746|-246.77457661257|-246.77457661257|-246.77457661257|-246.77457661257|-246.77457661257|-261.49286317412|254.25958284201|251.04232484833|-264.15379711448|-264.15379711448||-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-264.15379711448|-266.58643421927|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|247.02453918971|242.49003432167|242.49003432167|239.50952520093
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|-27.291651324083|-27.575111908255||-27.575111908255|-27.575111908255|-27.656790674326|-27.998379005986|-28.284079769017|-28.284079769017|-28.49314353506|26.410545137276|26.410545137276|26.410545137276|26.410545137276|26.410545137276|25.934757308053|25.934757308053|25.934757308053|25.934757308053|25.680751871243|25.680751871243|25.680751871243|25.473334708893|25.449316071312|25.449316071312|25.449316071312|25.449316071312||25.434240392888|25.326377502243|24.896530380029|24.661889264341|24.661889264341|24.628764997319|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166||24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|24.388167357166|23.874075227004|23.686766495241|23.686766495241|23.686766495241||23.513075049203|23.432582413137|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|23.305482726125|22.767758321793|22.154022416989|22.154022416989|22.120390957318|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.19587266167|-24.503192660102|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.074960866666|-25.102455738624|-25.420316376607|-25.420316376607|-25.767573107526|-26.255636150357|-26.360151854617|-26.782391750661|-26.783491041757|-27.13498942333|-27.387211555436|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333|-27.738905908333||-27.753989103972|-27.753989103972|-28.135822167594|-28.298135508651|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.559728053685|26.548608041998|26.331231568915|26.153590280328|26.13843428483|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.869244520328|25.848881872122|25.533202868506|25.140779846029|24.982105146608|24.982105146608|24.94983883562|24.561839088274|24.561839088274|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.390037807527|24.272542016909|24.272542016909|24.272542016909|24.206435646399|23.831001122037||23.831001122037|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426||-26.431624325426|-26.431624325426|-26.431624325426|-26.431624325426|-27.306248568066|-28.154443315409|-29.267159095232|-30.351566331061|-30.634796372687|-30.784718133383|-31.18029679344|-31.240102016108|-31.547314232341|-31.607378553439||-31.607378553439|-31.607378553439|-31.607378553439|-31.607378553439|-31.793305660825|-31.793305660825|-32.065340547144|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.420326906989|-32.529530108582|-32.790144245504|-33.293604206905|-33.653171353721|-34.62935723771|-34.874825447366|-34.874825447366|-34.874825447366|-35.757307654802|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.611392419584|33.286530083102|33.286530083102|33.286530083102||33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.286530083102|33.096178983947|33.096178983947|33.096178983947|33.096178983947|32.495477649128|32.17552923776|31.584478533017|31.440990003229|31.440990003229|31.037957015171|30.967640362994|30.94098775786|30.571095974377|30.358441387207|30.336286657865|30.336286657865|30.069380320141|30.069380320141|30.069380320141
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|-46.766863128969|-47.910260806954||-48.871951459157|-50.348488885283|-50.508503298001|-50.508503298001|-50.508503298001|-50.508503298001|-50.508503298001|-51.137064137353|-51.137064137353|-51.137064137353|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974||-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974||-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974||-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.229461411974|-52.384923458563|-52.384923458563|-52.384923458563|-52.384923458563|-52.384923458563|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906||44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.912688216906|44.836872270087|44.314940534675|43.906132793672|43.906132793672|43.906132793672|43.601593759597|43.018763744555|43.018763744555|43.018763744555|43.018763744555|43.018763744555|43.018763744555|43.018763744555|40.267633027194|38.310008118621|38.310008118621|37.824858636847|37.020974445333|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-43.119556754261|-46.344046776765|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561||40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|40.078981887561|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|38.294342723446|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-44.001272348872|-45.532153823102|-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061||-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061|-45.614154572061|-45.982075314579|-47.13107882024||-47.13107882024|-49.127114725126|-51.248280260312|-53.01377351786|-53.027702522557|46.694051689843|46.694051689843|46.694051689843|45.693456167357|44.455004050088|43.74515004007|43.74515004007|43.74515004007|43.74515004007||43.74515004007|43.601531397943|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|41.150414855321|-48.312090277368|-48.312090277368|-48.312090277368|-48.312090277368|-48.312090277368|-48.312090277368|-48.312090277368|44.219139082531|44.219139082531|44.219139082531|43.591208969333|43.507663235375||42.719270160142|41.451218316227|40.475827426016|38.967077042218|38.967077042218|38.426452625411|38.426452625411|38.426452625411|38.426452625411|37.413717296248|37.413717296248|37.413717296248|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134|37.000420337134
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|-88.426968159446|-88.792523028861||-89.825026859189|-90.520468975684|83.121321780781|83.121321780781|83.121321780781|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|82.587469736019|81.706077433603|80.729531024316|80.667259135091|80.302508369909|79.574455914482|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161||78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|78.124524921161|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.399331898924|76.339811796873|76.128680011662|75.563641612997|75.563641612997|75.563641612997|75.563641612997||74.783767560312|73.778107706342|73.778107706342|73.778107706342|73.178405415907|73.178405415907|72.994896398533|72.123221170625|71.698992371251|70.138326671046|67.517860441652|67.500121254885|66.935413302275|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|66.32826939888|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-70.657210644961|-71.050511793826|-71.181124639217|-71.392363389006|-71.814288280265|-73.117543059209|-74.805047809657|-74.995328492121|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248|-75.440128648248||-76.437638958258|-76.518486985413|-77.591097735528|-77.885662607753|-78.113794702517|-78.367872133486|-78.367872133486|-78.367872133486|-79.37429967482|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.813051147875|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-79.956852934555|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123|-80.4823046123||-80.4823046123|-80.4823046123|-82.31978505574|-83.114202853952|-86.1360566582|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941||-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-86.918871421941|-88.425964058911|-89.717184373047|-91.104370457493|-92.205412924911|87.121733691218|87.121733691218|87.121733691218|87.121733691218|87.121733691218|87.121733691218||87.121733691218|86.694534966154|85.666903916115|85.516561551353|84.564513360417|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.785394113559|83.105437191878|82.564362642395|82.564362642395|82.499847753431|82.230427774855|82.230427774855|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564|80.936546229564
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|229.03427606878|228.30597771586||228.30597771586|228.30597771586|228.30597771586|228.30597771586|227.29609350563|225.60154432313|225.60154432313|225.60154432313|225.60154432313|225.60154432313|220.27476940174|217.67584800741|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-227.01014913513|-228.79142903171|-234.1513195974|-234.48046972365||-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-234.48046972365|-235.96662502389|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694||226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|226.51568976694|222.56410123301|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615||-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-235.3011241615|-237.62497895885|-237.62497895885|-243.42150209761|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|227.88547038595|225.24246448455|222.95718133646|221.99408783071|221.31760813519|219.08511465705|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-230.70504738549|-231.23671612982|-233.59356652635|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248|-234.98844281248||-234.98844281248|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|224.39482944113|222.8348672865|222.8348672865|222.8348672865|221.14077499744|221.14077499744|220.4514088988|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|219.41233004015|218.02592826863|217.03158628697|211.93982508177|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.90945442199|208.73883565266|208.73883565266|207.70926892314|207.23571474653|207.23571474653|207.23571474653||207.23571474653|207.23571474653|207.23571474653|207.23571474653|207.23571474653|204.76525712125|-218.25422433994|-218.25422433994|-218.25422433994||-218.25422433994|-218.25422433994|-221.74524597748|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-222.48387704742|-223.00889122841|-223.00889122841||-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-223.00889122841|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|-233.00342116715|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|218.68721719804|217.75383955707|215.4202363277|215.4202363277||215.4202363277|213.89393404685|213.89393404685|213.82992912622|212.12991731798|211.8565794432|209.09174839257|207.75694991481|207.09876354108|207.09876354108|206.79973801386|203.96387787673|202.59435527427|202.27544008475|201.49525945696|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413|199.74632913413
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|-148.6637554835|-148.6637554835||-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-152.46009935189|-155.77955578487|-156.08227908524|144.140972483|144.140972483|144.140972483|144.140972483|144.140972483|142.32893456658|142.32893456658|142.32893456658|140.02597649054|139.77893330673|139.77893330673|138.03604504378||137.34393222366|135.71964759335|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963||-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-146.28978017963|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|-147.30668347171|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836||132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.79825913836|132.16027850497|128.73754479474|127.84588883992|127.84588883992|127.84588883992|127.62923382235|127.62923382235|127.62923382235|123.61414536847|121.75549327461|121.75549327461|117.88054584494|116.39949972355|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|114.73238516826|112.99264940707|110.18766736419|106.76212935349|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-117.02316736769|-118.10545979154|-122.00328806387|-130.86809813697|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657||114.93034602657|114.93034602657|114.93034602657|114.93034602657|114.93034602657|113.57538956023|112.77209566276|109.84899370582|108.20110281211|104.46011731926|104.46011731926|103.37948563698|99.161083108766|99.161083108766|99.161083108766|99.161083108766|98.12286661133|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|96.869344157681|93.16452812564|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-108.40467114167|-109.85675426418|-109.85675426418|-113.70696152976|-113.70696152976|-113.70696152976|-113.70696152976|-117.11273160831||-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.74336798145|-118.84096338963|-119.58107082287|-121.96848358244||-121.96848358244|-127.40498165654|-132.61497671921|117.33516139927|117.33516139927|117.33516139927|117.33516139927|117.33516139927|114.97573492198|114.76914577649|113.8726630759|112.50129059418|111.35634797424|111.35634797424||107.13538607855|105.96798853631|103.60574504794|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|102.65674109828|100.28276841256|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|97.851850687964|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|-113.52115556622|105.95840889831|105.95840889831|105.95840889831|105.95840889831|105.95840889831||104.58379042832|103.37671431665|102.91190294827|99.95553837446|99.782033332145|99.782033332145|99.782033332145|99.782033332145|99.782033332145|97.989429783865|97.989429783865|97.930700434628|95.909853987491|95.909853987491|95.909853987491|95.79706473328|93.626181019427|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204|90.367141545204
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|-16.735017237855|-16.885522148911||-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.885522148911|-16.954468963216|16.008396550188|16.008396550188||16.008396550188|16.008396550188|16.008396550188|16.008396550188|16.008396550188|15.880440734238|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237||15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.343820773237|15.199244934843|14.895272686002|14.806745089618|14.806745089618|14.806745089618||14.621383814379|14.498928814492|14.498928814492|14.498928814492|14.385410318106|14.385410318106|14.385410318106|14.246567259596|14.033963320836|13.647459531475|13.395752636799|13.395752636799|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.291962196106|13.189958203362|13.159398357655|12.959331451285|12.718979608602|12.483866545433|12.317628962987|11.887456718205|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.110271911688|-13.131298595087|-13.131298595087|-13.150609870108|-13.166788943776|-13.515321025328|-13.8061371373|-13.8061371373|-14.018485710231|-14.036373479727|-14.194103391528|-14.194103391528|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.277408114747|-14.321064621956||-14.459740370329|-14.459740370329|-14.763322584956|-14.828413637842|-14.911848501326|-15.260841013966|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.22830924636|14.048517617251|14.048517617251|13.854219476708|13.854219476708|13.729132696796|13.495476501862|13.495476501862|13.495476501862|13.264723669943|13.264723669943|13.222652854494|13.222652854494|13.222652854494|13.109613884347|12.963737793385|12.81628137216|12.81628137216|12.748956252641|12.748956252641|12.748956252641|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.043631500176|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608|-14.063482891608||-14.432152998767|-14.589703785403|-15.003559628045|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965|-15.041958640965||-15.041958640965|-15.203003802733|-15.313863101364|-15.313863101364|-15.519570049048|-16.010910917654|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237||-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.248316809237|-16.788007467654|15.231873991615|15.231873991615|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.580697529052|-16.743553365308|-16.775292199009|-16.777408916899|-16.777408916899|-16.777408916899|-16.777408916899|-16.777408916899||-16.777408916899|-16.782565416173|-17.002294766987|-17.022315111798|-17.022315111798|-17.022315111798|-17.022315111798|-17.497016578959|16.218511668571|16.218511668571|16.218511668571|16.218511668571|16.218511668571|15.988163620023|15.988163620023|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207|-17.334098022207
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|142.38826519043|142.38826519043||142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|142.38826519043|139.17809630534|138.86403039623|138.86403039623|138.86403039623|138.86403039623|137.57225369004|136.48666318688|136.48666318688|136.48666318688|134.71629178561|131.2740050603|131.2740050603|130.42500043456|128.68115508176|128.68115508176|128.68115508176|128.68115508176||127.00818090547|126.05049377137|123.95041588339|-133.73042014182|-133.73042014182|-133.73042014182|-133.73042014182|-133.73042014182|-133.73042014182||-133.73042014182|-133.73042014182|-133.73042014182|-135.33662644213||-135.33662644213|-135.37847519788|-138.09986412164|-138.9297348883|-139.72575811835|-141.24839755663|-143.11988715738|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|133.45267238613|130.78713035579|129.53636052328|129.53636052328|129.53636052328||129.53636052328|128.72372815033|128.66707560334|128.66707560334|128.35035040284|128.35035040284|128.35035040284|128.35035040284|127.99527594673|124.30475115365|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|123.11411708912|120.28067911025|119.37630778282|117.95788415885|117.95788415885|117.95788415885|116.73159573017|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-130.44615816902|-134.81128644757|-140.80532232713|127.18860725575|127.18860725575|127.18860725575|127.18860725575|127.18860725575|127.18860725575|127.18860725575|124.95374238948|-135.32817815803|-135.32817815803|-135.32817815803||-135.32817815803|-135.32817815803|-137.27908170513|-138.26565295118|-138.8512815994|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.54719792316|129.08099663049|129.08099663049|128.76666336357|127.17740546663|126.53433642343|125.2903725831|122.2876161666|122.2876161666|120.86179797862|120.1370000598|120.12556094562|117.83950911004|116.89045154208|116.58839216888|116.55881659919|116.51693097677|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-123.14435910599|-124.12362508148|-124.12362508148|-124.12362508148|-124.12362508148||-125.23402775558|-125.23402775558|-125.23402775558|-125.23402775558|-125.23402775558|-125.23402775558|-125.23402775558|-127.53836386769|-131.06655689631||-131.06655689631|-132.90173463197|-136.04016453949|-136.04016453949|-138.05407160882|-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302||-146.41844915302|-146.41844915302|-146.41844915302|-146.41844915302|-148.57604613736|-148.8163649876|-148.8163649876|-148.8163649876|-152.44485381788|-152.48738646139|-152.48738646139|-152.48738646139|-157.36701596359|-157.36701596359|-158.1022365687|-165.27804524344|-166.84930293846|-166.84930293846|-168.83476032469|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|150.86453243199|146.01752891478|144.21256044106||142.45854714399|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|141.61714540751|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057|-152.43355371057
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|80.853312868181|80.853312868181||80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|80.853312868181|79.682013823261|79.352516308615|79.287239223928|78.428478406768|78.232521593299|78.232521593299|78.232521593299|78.047243925958|77.606383055481|76.518205344713|76.135785513494|75.913092963534|75.747501734044|75.747501734044|75.747501734044|75.747501734044||75.747501734044|75.747501734044|75.747501734044|75.118615869179|74.814850016319|73.13649513532|72.379442769171|72.054381668436|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103||71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|71.788205587103|70.23935572985|70.23935572985|70.23935572985|70.23935572985||70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|70.23935572985|69.522065346806|68.323960614832|68.072511662061|68.072511662061|68.072511662061|67.94377910755|67.94377910755|67.94377910755|66.66586782824|62.242074567863|61.223139002135|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.414662544641|-66.800736949083|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.035528021177|-67.708362399561|-68.864294276219|-69.696436389266|-70.341595632035|-71.156770262673|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055||-71.447091075055|-71.447091075055|-71.447091075055|-71.447091075055|-71.9778804473|-73.369606016769|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.897556523445|68.100058480505|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001|-72.94835817001||-72.94835817001|-72.94835817001|-73.798033227422|-73.798033227422|-75.423372575418|-77.821522523712|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.786263009824||72.786263009824|72.786263009824|72.786263009824|72.786263009824|72.624184631549|72.505300848043|72.505300848043|72.505300848043|72.505300848043|70.345334733367|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.603351439631|-76.855941178176|-77.77049401267|-78.962492974419|-81.328531877695|74.40219570929|74.40219570929|74.40219570929|74.40219570929||74.40219570929|74.40219570929|74.40219570929|74.40219570929|74.40219570929|73.482238311836|72.588043128196|72.214828620273|72.214828620273|72.214828620273|72.214828620273|71.741673051965|71.741673051965|70.997412959351|70.82627687026|70.82627687026|70.82627687026|70.82627687026|69.891417286671|68.639350438424|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964|68.503099898964
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|-46.453974825409|-46.453974825409||-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.453974825409|-46.541083766649|-46.553061146072|-46.553061146072|-46.553061146072|-46.711456769629|-47.341685121115|-47.341685121115||-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115|-47.341685121115||-47.341685121115|-47.351251806314|-47.351251806314|-47.351251806314||-47.351251806314|-47.351251806314|-47.639756325212|-47.639756325212|-48.045285467006|-48.050593751114|-48.485661817305|-49.212957727371|-49.421457387118|-49.421457387118|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|-49.686557961665|47.021199079307|47.021199079307|46.953831403291||46.9267076063|46.9267076063|46.438364617013|45.99012652148|45.341528688417|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.957965566835|44.915629389243|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-47.38493477718|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.256721878275|-48.317461414377|-48.317461414377|-48.399955134966|-48.65995126894|-49.296889052687|-49.72254471499|-49.72254471499|-49.72254471499|-49.813982277229|-49.813982277229||-50.177201885995|-50.345779890282|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.577742968085|49.442494085633|49.054436236844|49.044292439926|49.044292439926|48.824830972987|48.824830972987|48.448419107152|47.951053739867|47.726886289221|47.726886289221|47.726886289221|47.272595212307|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|47.179934044291|46.637369283492|46.353189822098|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.648323678425|45.631317191048|45.407281476507|45.407281476507|45.407281476507|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903|-48.271733008903||-48.271733008903|-48.271733008903|-48.390787255963|-48.390787255963|-48.888429363789|-48.964367663664|-48.968464896243|-48.968464896243|-48.968464896243|-49.249230328711|-49.857432832886|-50.442703978407|-51.755783257868|-51.842432576405||-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-51.842432576405|-54.651036136665|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-54.989059222371|-55.055013966451|-55.055013966451|-55.092791371754|-55.358869346437|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|52.287461364188|51.748847206343|51.119296617126|51.119296617126||51.119296617126|50.858106157091|50.630951904485|50.341057061299|50.186728635479|50.055810468118|49.647012411136|49.201124706289|49.183856493187|49.183856493187|48.801507002724|48.323895355742|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646|48.265191086646
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|-18.490226019661|-18.490226019661||-18.814140149002|-18.875154517364|17.878260008206|17.878260008206|17.878260008206|17.878260008206|17.878260008206|17.878260008206|17.878260008206|17.878260008206|17.878260008206|17.800843838972|17.490580534398|17.490580534398|17.293322324156|17.258967769807|16.98218704668|16.89076388111|16.673071466445|16.462300709617|16.036166632789|16.036166632789|16.036166632789|16.036166632789||16.036166632789|16.036166632789|15.549073921992|-17.200150260922|-17.200150260922|-17.200150260922|-17.200150260922|-17.200150260922|-17.200150260922||-17.200150260922|-17.200150260922|-17.530166795515|-17.570193296302||-17.570193296302|-17.570193296302|-18.05104796713|-18.322831019487|-18.447035110357|-18.483373311231|-18.910413692472|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.307952463359|17.136614229647|-18.863221457247|-18.863221457247|-18.863221457247||-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.863221457247|-18.978517418214|-18.978517418214|-18.978517418214|-19.312797207643|17.531861770534|17.531861770534|17.211512446827|16.983902375373|16.881558542421|16.497565195483|16.246683947739|16.246683947739|16.062567291068|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-17.651627572387|-18.418197243312|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584|-18.811181734584||-18.880657147211|-18.880657147211|-19.348230519607|-19.466922299414|-19.609358275763|18.079224647593|18.079224647593|18.079224647593|18.079224647593|18.079224647593|18.079224647593|18.079224647593|17.78913716642|17.783486995078|17.747884949756|17.747884949756|17.274039278111|16.911154439803|16.39294660358|16.39294660358|16.39294660358|16.39294660358|16.208200145971|16.208200145971|16.208200145971|16.208200145971|15.841611731064|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.614188793372|-17.776320593303|-17.874964169448|-17.874964169448|-17.881598101628|-17.881598101628|-17.881598101628|-17.881598101628||-17.881598101628|-17.881598101628|-17.881598101628|-17.881598101628|-17.881598101628|-17.881598101628|-17.881598101628|-18.54233070057|-19.010655740668||-19.010655740668|-19.489340839308|-19.734957176866|-19.734957176866|-20.292173869545|-21.655749858679|18.698333406079|18.698333406079|18.613704839932|18.389672561472|-20.877489610937|-20.877489610937|-20.877489610937|-20.877489610937||-20.877489610937|-20.877489610937|-20.877489610937|-20.877489610937|-21.362210746635|-21.410691623835|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.924743816249|18.817216207576|18.036628301488|17.935343021653||17.935343021653|17.223714027694|-19.530909078736|-19.530909078736|-19.693231495904|-19.723590754455|-20.175256664766|18.408361899164|18.408361899164|18.408361899164|18.408361899164|18.408361899164|17.930402635763|17.507391266502|17.208769379365|16.917361600588|16.917361600588|16.917361600588|16.917361600588|16.917361600588|16.742901439347|16.670723194191|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962|-18.823493810962
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|28.424176061836|28.424176061836||28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.424176061836|28.26872829672|27.262197433537|26.908817054566|26.908817054566|26.908817054566|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008|26.709118088008||26.709118088008|26.709118088008|26.709118088008|26.65540897396|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-28.708979003839|-28.708979003839||-28.708979003839|-28.708979003839|-29.118462324649|-29.118462324649|-29.279402786393|-29.391001972776|-30.179448217398|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|-30.613575108967|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583||28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|28.058961749583|27.792457872529|27.265786071507|26.494750494776|26.494750494776|26.494750494776|26.006667237611|25.179062130422|25.179062130422|25.179062130422|25.179062130422|25.120068393781|24.995631786004|24.814051210899|24.814051210899|24.508944153807|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.283971706704|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.506871057927|-27.753306593505|-27.753306593505|-27.753306593505|-27.85200713962|-28.646397949255|-29.163145425629|-29.163145425629|-29.785994506226|-29.851660702346|-29.961289164885|-30.030320747544|-30.406468188155|-30.501180067785|-30.501180067785|-30.501180067785|-30.58046615469|-31.01440734717||-31.665379510652|-31.665379510652|-33.095421670025|-34.628524009989|-34.822527665348|-35.840031379297|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|32.129398773899|31.830648220603|31.830648220603|31.641832127642|31.45592452693|31.282694834338|30.887067076091|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-33.903070746135|-34.093689400036|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662|-34.498273380662||-35.680858514998|-36.437067135941|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196|-37.194641513196||-37.194641513196|-37.194641513196|-37.802707624248|-37.802707624248|-38.391895664854|-39.904328864066|35.714572458558|35.714572458558|35.714572458558|35.714572458558|35.517858007542|35.412509633425|35.412509633425|-38.991962407088||-38.991962407088|-38.991962407088|-38.991962407088|-38.991962407088|-39.3849300522|-39.582033596479|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.569018984886|35.193865115265|35.193865115265||35.193865115265|35.193865115265|35.193865115265|35.193865115265|35.193865115265|35.193865115265|-39.613762848002|35.110616179859|35.110616179859|35.110616179859|35.110616179859|35.110616179859|34.891343114682|34.891343114682|34.891343114682|34.042604020247|33.880392236852|33.452380042764|32.732376224902|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223|-37.226855934223
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097||-515.03135155097|-515.03135155097|-515.03135155097|-515.03135155097|-521.03816983456|-521.03816983456|-521.03816983456|-526.02407833994|-531.29344174002||-537.18103532365|-537.47608609453|-537.47608609453|-537.47608609453||-537.47608609453|-537.47608609453|-537.47608609453|-538.25705574133|-538.25705574133|-538.25705574133|-547.1019864411|-556.3972165155|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677||-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-563.13215808677|-566.82991493054|-566.82991493054|-566.82991493054|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|528.97301157627|522.43447683821|520.76533779699|520.76533779699|517.54427045802|506.55170201174|502.33857460939|493.92008506946|486.03954222128|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|474.35290515854|463.0097035061|463.0097035061|459.28628758707|-491.85335891205|-504.09093779941|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965||473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|473.80577357965|472.49195823357|469.15437814812|469.15437814812|469.15437814812|469.15437814812|462.00731957864|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|461.07203682072|458.41772300013|456.44811951568|456.44811951568|456.44811951568|456.44811951568|452.96540596144|449.31000584473|449.31000584473|449.31000584473|449.31000584473|448.49087088759|443.26847185752|442.19695149154|438.33913697899|434.05713269373||434.05713269373|432.29064010423|432.29064010423|432.29064010423|426.73183678302|420.96018810589|-456.05838081781|-456.05838081781|-456.05838081781||-456.05838081781|-456.05838081781|-456.22568305265|-456.22568305265|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599||-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-461.84608021599|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|-466.73065003991|436.36352645584|436.36352645584|436.36352645584|436.36352645584|436.36352645584|436.36352645584||436.36352645584|431.93570477962|431.93570477962|431.93570477962|431.93570477962|426.26577501827|418.37447156435|414.19019435054|414.19019435054|414.19019435054|414.19019435054|412.86998413381|412.86998413381|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|412.41252605588|409.92086804875|407.93208327302|405.45898453404|404.24710162269|404.24710162269|404.24710162269|404.24710162269|404.24710162269
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|14.578601643157|14.578601643157||14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.578601643157|14.509001410352|14.478489378778|14.478489378778|14.362210251322|14.174678406705|14.051328184823|14.051328184823|14.051328184823|13.894266522248|13.894266522248|13.894266522248|13.894266522248|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322||-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.665043427322|-14.842547710046|-15.223941917005|-15.537521020354|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.5002776249|14.376391023321|14.376391023321|14.376391023321|14.376391023321||14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.358017738243|14.30575837866|14.09643829701|14.09643829701|14.09643829701|14.09643829701|13.886597934008|13.725664737755|13.642960631112|13.519956627665|13.240229014089|13.186088221526|12.747126285341|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.163951891327|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.227819220295|-14.336465641382|-14.379683702658|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.294577516724|13.094530703414|12.64170066713|-14.09338987437|-14.09338987437||-14.09338987437|-14.09338987437|-14.295711497103|-14.309123599568|-14.35958182816|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.5705203316|13.390022041775|13.372802366125|13.298113784644|12.994015068316|12.57612789395|12.573475130427|12.441639220305|12.37959908069|12.277331972793|12.155647013668|12.122485450113|12.061472631389|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.967327142535|11.95841913839|11.787410901872|11.782122690244|-12.950215828866|-12.950215828866|-12.950215828866|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898|-13.126873964898||-13.126873964898|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.142070026935|-13.264965573539|-13.264965573539||-13.264965573539|-13.335517768054|-13.417001320867|-13.417001320867|-13.417001320867|-13.830279061031|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932||-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.143566177932|-14.421903202376|-14.421903202376|-14.482114285717|-14.492743107509|-14.492743107509|-14.492743107509|-14.492743107509|-14.492743107509|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086|-14.594812909086||-14.616275176245|-14.616275176245|-14.976417180386|-15.114589074618|-15.114589074618|-15.21926562363|-15.470517763099|-15.703623305379|-15.703623305379|-15.989025445579|-16.127250348858|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828|-16.132435672828
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|102.83043356085|102.83043356085||102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.83043356085|102.66150715349|102.66150715349|102.66150715349|102.66150715349||102.66150715349|102.66150715349|101.94389610818|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468||-107.33492444468|-107.33492444468|-107.33492444468|-107.33492444468|-107.6754681635|-108.11690956222|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|102.08233085315|99.853844913826|99.853844913826|99.853844913826|99.853844913826||99.121492687183|98.038878033909|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.949705791991|96.745231099174|95.289141172884|92.79154978275|91.466172848216|91.466172848216|89.7900514184|89.2316684188|89.2316684188|89.2316684188|89.2316684188|89.2316684188|88.888520499242|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-96.378534935009|-97.547258004095|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-97.69520839918|-98.614679593382|-99.407973680825|-100.22997560538|-101.49719121762|-101.75243544918|-103.0179847649|-103.89775890016|-105.80750914308|-106.62056298491|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099|-107.31657687099||-107.31657687099|-107.31657687099|-107.7795326541|-108.05836702167|-109.03263416091|-112.10903866864|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|105.91574368814|104.53694158505|103.6727117533|103.37968211643|101.99575631345|100.69861536252|100.42752878732|100.42752878732|100.42752878732|100.42752878732|100.42752878732|95.480363237269|95.071831133968|95.071831133968|95.071831133968|93.140371114023|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.33039953837|-100.68295354455|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444|-100.81775993444||-100.81775993444|-102.07584406643|-102.62320623021|-102.62320623021|-104.0141202037|-105.23068630083|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738||-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-106.59699593738|-108.04833265096|-108.09655455167|-108.09655455167|-108.09655455167|-108.09655455167|-109.06394533112|-111.04771967943|-112.50858021903|-112.95342065149|-118.01268769694|-120.71298897479|-123.42720786967|-123.75087771855|-124.27867243884|-124.27867243884|-124.27867243884|-124.27867243884|-124.28852381307|-127.64502625551|-130.09070184614|-130.09070184614|-130.09070184614|-131.49410733013||-133.47087832768|-133.47087832768|-135.54264504467|-136.26237717773|-137.07824953281|-137.07824953281|-137.34415709402|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-137.88600594352|-138.35995686461|-138.35995686461|-138.35995686461|-138.91217436183
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|-105.20003846626|-105.50227094735||-106.72974359818|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-107.45832290144|-111.49258337519|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772|110.09417464772||108.27040754178|108.27040754178|108.16211664256|106.68235272364|104.05539055882|102.0165460487|100.88850896101|100.88850896101|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403||100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|100.06679562403|99.181252447199|99.181252447199|99.181252447199|98.606050427842|98.606050427842|95.971726664887|95.35191351505|93.972205910808|93.972205910808||93.502450079528|92.016663757526|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|91.35146171715|89.233845097777|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|89.040518991943|88.056070542625|88.056070542625|87.769803179957|86.254778055855|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-94.14355107721|-95.032273413697|-96.919194885933|-97.477439558996|-100.20659728899|-100.53402391358|-100.53402391358|-100.53402391358|-100.53402391358|-101.61502992758|-103.56947752777|-105.02608412441|-105.24349427734|-105.24349427734|-106.69666274956|-110.15795627094|-110.98717409214|-111.79963754108|-112.43903852491|-116.82393059233|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779|-117.4089350779||-117.4089350779|-117.4089350779|-119.7738142101|-121.03201528037|-122.53529660397|-123.4695097652|-123.4695097652|-123.4695097652|-123.4695097652|-125.27945822775|-128.74106554521|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|119.94357219043|118.99058480104|118.99058480104|116.11620441896|116.01412027657|115.88760190319|115.88760190319|114.06484586096|114.06484586096|114.06484586096|114.06484586096|113.30649038263|111.18443558953|109.14659492993|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036||108.73191997036|108.73191997036|108.73191997036|108.73191997036|108.73191997036|107.13490646663|-119.82929513359|-119.82929513359|-119.82929513359||-119.82929513359|-123.69082617654|-128.27236488013|-129.01540382867|-131.47044974968|-136.67716589686|124.97833762055|124.97833762055|124.04097520429|124.04097520429|123.5460883414|123.27120285954|121.7713856869|121.7713856869||121.7713856869|120.5657031992|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|118.51982638811|-131.24759748096|-131.24759748096|-131.24759748096|-131.24759748096|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|-132.03824935631|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144||122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|122.3419395144|121.52461234336|121.52461234336|121.52461234336|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882|-132.0865893882
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|233.05493210432|233.05493210432||233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|233.05493210432|223.3482688122|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.40245534038|-237.53662301275|221.75157474916|221.75157474916||220.22174585573|219.60361966283|217.89957204562|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733||-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|-230.6245960733|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157|216.93634322157||216.75426719443|214.88057547428|213.08314080611|213.07734233023|213.07734233023|213.07734233023|212.89760007992|212.37372281965|210.06693350404|205.28509019845|198.85816368962|198.85816368962|198.85816368962|197.35758746374|197.35758746374|197.35758746374|197.35758746374|196.81865526028|193.43016545847|191.58029407428|191.58029407428|184.14199748488|182.92194361656|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-198.3775976403|-199.70011289732|-200.53950017931|-200.53950017931|-200.7425509559|-200.7425509559|-205.04950747081|-207.2571230429|-207.2571230429|-207.2571230429|-207.2571230429|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186|-207.59096879186||-207.59096879186|-207.59096879186|-208.01497278414|-208.17969015133|-209.99964436438|-216.89405132826|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|204.05458143575|203.11510950278|203.11510950278|203.11510950278|203.11510950278|202.44388523313|200.56476444902|197.31625729655|197.31625729655|195.32547530538|195.32547530538|195.08625217042|195.08625217042|195.08625217042|193.48305973037|188.75839746245|183.61544437153|180.6793901627|179.41966772579|179.41966772579|175.8957425279|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-188.71006084929|-193.15340080802|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502|-194.90708448502||-194.90708448502|-197.36536558041|-202.52957914018|-203.13980947759|-206.89923102355|194.92693093539|194.92693093539|194.92693093539|194.92693093539|194.92693093539|192.99515611067|192.91743362091|192.91743362091|192.91743362091||192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|192.91743362091|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|191.47128190364|190.49031797344|-212.34517973535|-212.34517973535|-212.34517973535|197.51149289421|197.51149289421|197.51149289421|197.51149289421|197.51149289421|197.51149289421|-207.77578944004|-207.77578944004|-207.77578944004||-208.99864598155|-210.55266593165|-213.39157383383|-214.16674521169|-215.73281359625|-215.73281359625|-216.40367926438|-219.48812704714|-219.48812704714|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-220.39501192113|-222.10927066121|-222.10927066121
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|-58.422319409001|-58.422319409001||-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.422319409001|-58.488131837435|54.076737758953|54.076737758953||54.076737758953|53.616931885965|53.331591255673|52.671768858707|52.494186510285|-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738||-55.523388647738|-55.523388647738|-55.523388647738|-55.523388647738|-55.624322864416|-55.831470247776|52.031632481574|52.031632481574|52.031632481574|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157||50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.994337487157|50.829266468613|49.725572497678|48.877304614729|47.669461716931|47.669461716931|47.669461716931|46.956068345486|46.36065655178|46.36065655178|46.36065655178|45.987397304576|44.788775037175|44.464750049783|44.2441657895|43.593794067055|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-47.973502086682|-48.014260426327|-48.014260426327|-48.624305184442|-48.624305184442|-50.393670435038|-51.961158230167|-51.961158230167|-51.961158230167|-51.961158230167|47.345688793931|47.345688793931|47.345688793931|47.345688793931|-51.442141760207|-51.442141760207|-51.442141760207|-51.442141760207||-51.442141760207|-51.442141760207|-51.442141760207|-51.732933720854|-51.73881563534|-53.365527132925|-53.365527132925|-53.365527132925|-53.653919833431|-54.133799916648|50.026308282958|50.026308282958|50.026308282958|50.026308282958|49.688398397352|48.992666284669|48.567960571833|47.392179303243|46.537505544354|46.537505544354|45.593081514435|45.593081514435|45.593081514435|45.298423811679|45.132551666636|44.953115141545|43.825126290492|42.076249255264|40.851389290584|40.79189945358|40.79189945358|40.371000037126|39.758468207077|-43.685712914449|-43.685712914449|-43.685712914449|-43.685712914449|-44.631345012433|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912|-45.371846843912||-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-45.646929024068|-46.147699619231|-46.687999170022||-46.759443089914|-47.781879422347|-48.789757030589|-48.789757030589|-49.405286225326|46.016572566343|46.016572566343|46.016572566343|45.39202435316|45.195583055432|43.99981381939|43.602013879861|43.562887272998|43.562887272998||43.562887272998|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.45659888481|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.703504994678|-48.811941739855|-48.811941739855|-48.811941739855|-49.242435478433|-49.5146501586|-50.217937097122|-50.217937097122|-50.217937097122|-50.217937097122|-50.217937097122||-50.235120860168|-50.235120860168|-50.235120860168|-50.235120860168|-51.04902128757|47.117697783035|47.117697783035|47.117697783035|47.117697783035|47.117697783035|46.943091174759|46.943091174759|46.943091174759|46.252991007139|46.252991007139|46.252991007139|46.252991007139|46.252991007139|46.109434655828|45.801037633333|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892|-51.274547796892
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|-39.353376337129|-39.971251536562||-41.076945888945|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-41.348363647306|-42.003181838817|38.505334624727|38.505334624727|38.505334624727|38.505334624727|38.076483577578|37.712759488257|37.539176615777|35.454084670877|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518|35.418970000518||35.36941007748|35.272120095786|35.266801623831|34.732533230617|34.732533230617|34.241148169653|33.825679052779|33.825679052779|-36.652371840906||-36.652371840906|-36.652371840906|-36.652371840906|-36.652371840906||-36.652371840906|-36.652371840906|-37.397912614028|-37.500459053428|-38.028567369681|35.079611699869|35.079611699869|35.079611699869|35.079611699869|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.694880770396|34.306526885418|34.306526885418|34.306526885418|34.306526885418||34.156238699387|33.890499274412|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|33.475209266986|32.951065733527|31.600072969436|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.607929120707|-34.846749820365|-34.911532232114|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-35.724247348322|-36.188177317765|-36.188177317765|-36.225750731524|-36.994726180033|-38.034694458595|-39.097437939767|-39.474653122296|-39.980724623325|-40.024743930634|-42.745804354147|-42.968952334144|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504|-43.271737779504||-43.916002548926|-43.916002548926|-44.575003010247|-44.575003010247|-44.856172515522|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|42.189157270738|41.741007671697|41.568062528353|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069|-44.450977392069||-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.536609852499|-44.809011260874|-45.662789654077||-46.376433822116|-46.641037910736|-47.244921493869|-47.244921493869|-47.495470047373|-48.568300883394|-50.107000422059|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898||-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|-50.130134796898|47.17341530789|47.17341530789|47.17341530789|46.469071631841|45.328967894903|44.894964895636||44.688292514384|44.498808597259|44.498808597259|44.498808597259|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.675086345564|43.531761953445|42.652515646718|42.646127114585|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963|-45.595191847963
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|-19.603385727918|-20.03376250059||17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.90114961904|17.625721150435|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|-19.901440239682|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796|18.149393256796||18.149393256796|18.149393256796|18.149393256796|17.804743688652|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189|-19.463691500189||-19.463691500189|-19.624679999296|-19.624679999296|-19.795485356468||-19.795485356468|-19.795485356468|-19.815383078897|-19.815383078897|-19.972951589446|18.162384466608|18.162384466608|18.162384466608|18.162384466608|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762|17.573049864762||17.372278780399|17.285864400266|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.150828640739|17.133143629277|15.589603757024|14.740282434446|14.740282434446|14.254202624407|14.031471233591|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.614591861335|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-15.763656948634|-16.14350726718|-16.525285960505|-16.665745312715|-16.927784238418|-17.040315718739|-17.686183871261|-17.781461954214|-17.781461954214|-17.781461954214|-17.781461954214|16.284003569681|16.284003569681|16.284003569681|16.284003569681|16.024953447004|-17.559607585685|-17.559607585685|-17.559607585685||-17.559607585685|-17.559607585685|-18.034564530868|-18.241737935299|-18.463874602047|-19.066192906535|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.595073529552|17.488416058566|17.388517016333|16.988907940036|16.863786201616|16.597142572928|16.597142572928|16.264004166392|16.264004166392|16.053370934358|16.020445167611|15.834384083295|15.688203095887|15.606654063186|15.606654063186|15.606654063186|15.606654063186|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.19655109068|-17.211012052388|-17.483423973419|-17.483423973419|-17.83714233585|-17.83714233585|-17.83714233585|-17.83714233585||-17.83714233585|-17.83714233585|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865|-17.963580980865||-17.963580980865|-17.963580980865|-18.167045240745|-18.167045240745|-18.317827998648|-19.295364604007|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302||-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-19.783109848302|-20.190260667052|-20.284734269475|-20.394704841348|-20.848410397302|-20.848410397302|-20.848410397302|-20.848410397302|-20.848410397302|-21.178163002235|-21.178163002235|-21.178163002235|-21.917958628582|-22.372175944566|-22.834084471861|-22.959956341906|-22.959956341906|-22.959956341906|-22.959956341906||-23.16013131456|-23.16013131456|-23.235988901107|-23.235988901107|-23.235988901107|-23.235988901107|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.60166682256|21.307963572749|20.386070263395|20.105911691994|19.676012842755|19.656713830224|19.656713830224|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644|-21.470897059644
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|-39.042158578189|-39.222119726905||36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.94496874116|36.694410263412|35.860177714419|34.85853248922|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.655199178234|34.597443192287|34.165956755608|34.165956755608|34.165956755608|34.165956755608||34.165956755608|34.165956755608|33.850229762362|33.648769335451|33.648769335451|33.586688099638|32.932431815218|32.272146885208|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596||-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.183723738596|-34.308025681095|-34.520584886953|32.378750044482|32.378750044482|32.378750044482|32.378750044482|32.210494192819|32.210494192819|32.210494192819|32.210494192819||31.767770723481|31.078078751187|30.759610311019|30.759610311019|30.41773074414|30.41773074414|30.41773074414|30.051923362697|29.271302638545|28.5808926005|27.903817023126|27.903817023126|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|27.561972742963|26.822191377136|26.671320684289|26.671320684289|26.671320684289|26.671320684289|26.671320684289|25.860079508727|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.695936587002|-27.768818752132|-27.99868635796|-28.758541262398|-29.277267522558|-29.354463121344|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|27.03120025025|-29.14653378974|-29.14653378974|-29.14653378974|-29.14653378974||-29.17791361292|-29.17791361292|-29.872681876904|-30.197701318271|-30.294113114153|-30.58189412208|-30.58189412208|-30.58189412208|-30.87071419923|-31.217460857149|28.753941434424|28.753941434424|28.753941434424|28.753941434424|28.37023589469|28.37023589469|28.20692811914|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.67326467898|27.660850719903|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.600326039373|27.03313909855|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232||-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.622246196232|-29.906385556814|-30.037420451343||-30.037420451343|-30.190467608969|-30.946348418179|-30.946348418179|-31.343399407006|-32.212098308776|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333||-32.781063859333|-32.781063859333|-32.781063859333|-32.781063859333|-34.000910878494|-34.000910878494|-34.000910878494|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-34.378690828456|-35.054657209332|-35.652846369251|-35.652846369251|-35.699713514834|-35.699713514834|-35.699713514834|-35.699713514834|-35.699713514834|-36.49508348945|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.722492424486|33.698439612908|33.698439612908||33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.698439612908|33.607710536898|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213|-36.98836902213
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|119.39255631799|119.39255631799||119.39255631799|119.39255631799|115.4803440663|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|109.54838907105|105.94765431993|104.11072919229|103.68966841231|103.68966841231|103.43018525982|103.03209669678|103.03209669678|101.15080624255|100.79724764541|100.79724764541|100.79724764541|99.539400091593||99.539400091593|99.539400091593|98.152856180871|96.224287798896|96.195932603428|93.7429201609|92.058246454277|91.07472041876|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055||89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|89.262732239055|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737||87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|87.294472086737|85.209133956509|82.943303792087|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-91.746986958213|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-92.928974906521|-95.27274999786|-95.66018677827|-95.66018677827|-95.66018677827|-95.66018677827|-96.014431295526|-96.014431295526|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-96.825493581943|-97.738329525184||-98.740713308121|-98.740713308121|-99.502737042932|-100.68776321149|-101.94195895434|-105.17439943155|-105.20839556746|-105.20839556746|-105.6159970925|-107.00138152151|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|98.115334471653|97.245371245224|94.828749337548|93.329720248507|93.207505612777|93.207505612777|93.207505612777|93.207505612777|90.787786065656|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211|-100.16225926211||-100.16225926211|-100.32251312258|-103.89778934058|-104.67171558336|-105.96467975991|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986|-109.1653418986||-109.1653418986|-109.1653418986|-109.1653418986|-109.48871140656|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-111.18048963474|-112.98498778793|95.251601162039|95.251601162039|95.251601162039|95.251601162039|95.251601162039|95.251601162039|-105.73405838582|-105.73405838582|-105.73405838582|-105.73405838582|-107.30561702089|-108.27124137168|-110.02918603351|-110.02918603351|-110.02918603351|-110.02918603351|-110.02918603351||-112.61464709628|-113.78988710365|-115.20752531644|-116.03880212495|-116.03880212495|-116.03880212495|-117.7917274655|-123.5741428999|-124.06631849477|-124.06631849477|-127.19257140899|-128.08997952202|-128.08997952202|-128.08997952202|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107|-129.33836225107
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|-53.892642225362|-54.789603566171||-56.11011499723|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|52.911776144521|51.074816718534|51.074816718534|50.944796260678|50.528662664453|49.616290603257|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852|-53.249503798852||-53.249503798852|-53.371671353854|-53.609356415578|-53.859400090282||-53.859400090282|-53.859400090282|-53.859400090282|-53.859400090282|-55.167112889891|-56.355958478324|52.535358288498|52.535358288498|52.535358288498|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|51.612621506221|50.860412818599|50.227680875646|50.11250891728|50.11250891728||49.501121256559|48.985151844785|48.269568316987|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.965497429115|47.272219586088|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|46.330978934657|45.607571740076|45.607571740076|45.547525771376|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-49.691186331715|-50.308934740453|-50.45457241737|-51.427858911214|-52.834288264047|-54.944764720875|-57.398905872723|-58.087575883399|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|52.084890413335|51.54122091229|51.54122091229|51.54122091229|51.54122091229||51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.54122091229|51.192222446151|50.777559049271|50.777559049271|50.341942481268|50.341942481268|50.341942481268|50.341942481268|49.595957310188|49.554396239903|46.658218798799|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.015952061398|-49.734391264103|-50.995714033071|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413|-51.43857353413||-51.43857353413|-51.605547886027|-52.259855388286|-52.259855388286|-54.180950931578|48.977346613861|48.977346613861|48.977346613861|48.855107840407|48.805119576838|48.759447379009|48.681247531817|48.681247531817|48.681247531817||48.488884832512|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-54.529880788201|-55.000511463344|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.248927484655|-56.380753396511|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-56.52900778894|-58.421469042554|-58.421469042554|-58.421469042554|-59.111631523519|54.645559098455|54.645559098455|54.645559098455|53.841732424864|53.213588734875|52.603993769386||52.603993769386|52.603993769386|52.496658718033|52.200558150806|52.200558150806|52.200558150806|52.074701242728|52.074701242728|52.045223798005|52.033485235069|52.033485235069|51.255032660005|50.63994866106|49.582858199247|48.90095384294|48.15383908676|47.234820232644|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.224287265544|47.10411957606
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|-126.93546124837|-127.70884939191||-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.1455983244|-128.89677695021|120.07527050682|120.07527050682||120.07527050682|120.07527050682|120.07527050682|119.24705773153|119.24705773153|119.24705773153|116.72786140288|116.72786140288|116.72786140288||116.72786140288|116.72786140288|116.72786140288|116.72786140288||116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288||116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|116.72786140288|113.56845728386|110.07513571948|110.07513571948|109.47181819512|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-118.79167347018|-120.29463937618|-121.63237442283|-122.53068992063|-124.04299197114|-125.61498890891|-126.40172135046|-126.40172135046|-126.40172135046|-126.40172135046|-128.02857819322|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453|-128.41632276453||-131.69046390103|-131.69046390103|-133.6494050296|-135.60822182583|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.52498056625|127.06442220713|125.81519612234|125.3102178459|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-134.03236229441|-136.54206755449|-136.82563339659|-137.28931232502|-137.59300622172|-137.59300622172|129.16322139832|129.16322139832|127.10819630196|124.97354385113|123.55198279195|122.31610012908|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778|-129.98416785778||-129.98416785778|-131.82296498155|-135.1266222302|-135.40013994816|-136.68515517583|-139.42961679421|-142.86734544925|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981||-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-143.13717483981|-144.51281296156|-144.51281296156|-146.39146949342|-148.13649700983|-148.13649700983|-148.13649700983|-148.13649700983|-148.13649700983|-149.75684483058|-149.75684483058|-149.75684483058|-149.75684483058|139.83725795422|139.83725795422|139.83725795422|139.74445914862|136.8093969517|135.96727495786||135.96727495786|135.19393655394|135.19393655394|135.19393655394|135.19393655394|133.1032659912|132.1712610692|132.1712610692|131.17612398667|130.5328948847|130.5328948847|130.5328948847|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|130.12801201944|128.58335106245|125.23238449484|123.65672472219|119.92972965484|117.60943719277|117.60943719277|117.60943719277|117.60943719277|117.60943719277
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|-197.85107739282|182.9214415889||182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.9214415889|182.09827416264|180.79601118347|180.79601118347|180.79601118347|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|175.88421919955|174.94718745697|170.47799135301|-185.95939831727|-185.95939831727|-185.95939831727||-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|-185.95939831727|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558||171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|171.34205238558|169.87560433522|168.43568345325|161.84886042365|161.84886042365|161.84886042365|158.96261370721|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-175.40714551422|-179.82349545661|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.71914528643|-182.73016366732||-185.91168610564|-185.91168610564|-187.46354015129|-188.07255159768|-191.74727616213|-198.86141697458|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|183.34147850126|182.30609105527|181.39065184527|180.44017468484|175.96852600345|172.8678652947|172.8678652947|168.44985826201|167.94583697486|167.94583697486|167.94583697486|167.94583697486|166.85898796903|161.7530413401|161.04380922388|161.04380922388|161.04380922388|160.09196101373|159.33886900153|158.15780873022|158.15780873022|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973|-171.07859419973||-171.07859419973|-171.07859419973|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.30808027785|-171.57008784127|-171.95844827846||-171.95844827846|-173.36548896582|-176.84821764081|-176.84821764081|-176.84821764081|-180.86801726122|164.22417079048|164.22417079048|164.22417079048|164.22417079048|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641||-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-180.68681054641|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.26224706123|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-186.95679762993|-190.52533364995|-190.69442525008|-190.69442525008|-190.82931031414||-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-190.82931031414|-196.53367582105|-201.19963715631|-213.99765982185|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|194.35416346663|193.46256702468|193.46256702468|186.53845710805|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008|185.86024479008
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|37.043055085064|37.043055085064||37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|37.043055085064|36.372771855845|36.372771855845|36.372771855845|36.372771855845|35.906969093232|35.247185626459|35.071317583137|34.838132546802|34.57026944816|34.57026944816|34.57026944816|34.57026944816||34.119660543732|34.007907628276|33.401193353046|32.286459945428|32.212025561584|31.965285741238|31.956561471519|31.734260773793|-34.823108393718||-34.823108393718|-35.309220533425|-35.36282055119|-35.611156270383||-35.611156270383|-35.611156270383|-35.686933856094|-35.686933856094|-35.686933856094|-35.686933856094|-36.428282160322|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405|33.772745474405||33.467247601159|33.286820259452|33.286820259452|33.286820259452|33.227595660749|33.227595660749|33.227595660749|32.815640711853|32.58484848348|31.272176407087|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.380195209353|30.033969213531|29.961944264356|29.594459076925|28.939562819847|28.814946623256|28.154023758326|28.154023758326|28.154023758326|28.154023758326|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.953526000882|27.642908816763|27.050666867834|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.038002564916|-31.282446307616|-31.696317693345|-33.15868930988|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|30.222479608331|29.810951845154|-32.360623202835|-32.360623202835|-32.360623202835||-32.360623202835|-32.360623202835|-32.790246153446|-32.915166272689|-32.953501372391|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|-33.852701817711|31.608657411637|31.608657411637|31.57983981717|31.57983981717|31.316840188905|31.150815796465|31.150815796465|30.42093957752|29.773999784722|29.735728685871|29.424064151463|29.276573490232|29.120924657285|28.579129168608|28.579129168608|28.579129168608|28.154083301864|27.650755513865|27.091028335602|27.091028335602|27.006273405322|26.323386978847|25.672917922054|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192|-28.664014017192||-28.664014017192|-28.71342527823|-29.396721150604|-29.396721150604|-29.499143576321|-30.939015679555|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948||-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.308357706948|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-32.390299458042|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.130980981747|-33.255489682003|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|30.07175180415|-32.621078687311|-32.621078687311||-32.621078687311|-32.621078687311|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571|-32.733091578571
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|-154.18365947086|-154.18365947086||-154.18365947086|-154.18365947086|-154.18365947086|-154.7539436442|-154.7539436442|-154.7539436442|-154.7539436442|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.03868158228|-156.58799126818|-158.34443148721|-160.59992492584|-161.99991404114||-162.32490059069|155.33253145537|155.33253145537|155.33253145537|155.33253145537|155.33253145537|152.729474049|152.729474049|152.729474049||152.729474049|152.729474049|152.729474049|152.729474049||151.78330758456|150.25673244666|149.22525647692|147.93791450164|147.93791450164|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.65475262061|147.37450480038|147.37450480038|146.99056153357|145.42611978799|145.42611978799|145.42611978799|145.42611978799|143.09345476661|142.34482558609|142.34482558609|140.63480274811||-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-150.935470354|-152.9540339363|-152.9540339363|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.92960716943|142.08213995391|142.08213995391|139.35238179558|138.02947732467|136.98286058129|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938||135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|135.86519472938|133.26801133532|133.08290958869|133.08290958869|132.17620468713|132.17620468713|130.04689026516|127.75459883656|127.26560791713|127.26560791713|127.26560791713|127.03096059938|126.4372098599|126.4372098599|126.4372098599|125.87468016525|125.78297490963|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|125.57416864007|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212||-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-133.60089268212|-134.17092518812|-134.35436254084|-135.33873288432|-136.7230398103||-136.80004394544|-137.78811328942|-137.78811328942|-137.78811328942|-138.07218538981|-138.83796508291|-139.52551658925|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|-145.1654981316|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|136.35243715953|135.99686977279|133.2926323349|131.97862870392||131.97862870392|130.97265719693|130.97265719693|130.97265719693|129.67961903989|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-138.51518527946|-139.05404969155|-139.05404969155|-139.60861503746|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166|-140.66769457166
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|-66.957801686628|-68.025334741124||-68.650374732027|-68.819857846376|-69.235397827489|-69.336523964385|-69.336523964385|-69.336523964385|-69.554170529023|-69.554170529023|-69.774227679449|-69.774227679449|-69.774227679449|-69.774227679449|65.140602393014|65.140602393014|64.746673789856|64.746673789856|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817|64.544329385817||64.544329385817|63.977089277969|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853|-67.657312398853||-67.657312398853|-67.914370335033|-67.914370335033|-67.914370335033||-67.914370335033|-67.914370335033|-67.914370335033|-67.914370335033|-68.311996422788|-68.311996422788|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353|63.371510819353||63.371510819353|63.127788680304|62.577547860928|62.351720201514|61.968040887577|61.968040887577|61.968040887577|61.904865361122|61.904865361122|61.134298643434|59.204218265043|59.174963603004|58.107738108088|57.081930154617|54.052979568701|53.378946035135|53.378946035135|53.378946035135|53.039105646067|52.630950124455|51.677167847634|50.670185887019|49.112429339798|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.501984410275|-54.880540217282|-55.17393169284|-56.729923458896|-58.054410747051|-58.054410747051|-58.594623569383|-59.070136392264|54.679179400676|54.679179400676|54.679179400676|54.679179400676|-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028||-58.610809715028|-58.610809715028|-58.610809715028|-58.610809715028|-58.664789208036|-59.098963423005|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|55.015035530944|54.432261251762|53.55362401997|52.877638139051|51.908488474203|51.54331929045|51.54331929045|50.841368579044|50.841368579044|50.483741017596|50.341381519388|49.947645259512|49.555995385528|48.366662149827|47.268514771373|46.953837991131|46.953837991131|46.953837991131|45.729266087625|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-50.50215371736|-51.147393053198|-51.35986888338|-51.35986888338|-51.574960748954|-51.574960748954|-51.751468155148|-51.751468155148||-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-51.751468155148|-52.127743691606|-52.41489051203||-52.41489051203|-53.090990102071|-54.693877577537|-54.811919291542|-55.284469056711|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549||-56.709746499549|-56.709746499549|-56.709746499549|-56.709746499549|-57.323078309706|-57.33831041302|-57.826457319941|-57.829396471145|-57.860508204236|-57.860508204236|-57.860508204236|-57.860508204236|-58.865103604782|-58.865103604782|-59.20780338445|-60.537559341487|-61.77191164942|-61.77191164942|-65.772875102582|-65.772875102582|-65.772875102582|-65.772875102582|-65.772875102582|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826|-66.310511403826||-66.775568438401|-66.931186941851|-67.791875286885|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|62.714971841864|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.689680751886|-66.762199279033|-66.93619783761|-66.93619783761|-66.93619783761|-66.93619783761
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|-32.86419303407|-32.86419303407||-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|-32.86419303407|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801||31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|31.156958426801|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.811635557523|30.084040606144|30.01226675524|29.968973566153|29.968973566153||29.94549099734|29.94549099734|29.262817772788|28.869430551443|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.419125235871|28.150138498231|27.916820447626|27.535911260913|27.115735993197|26.464151472307|26.321001576557|26.127778211317|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.028665519698|-28.234627698244|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.234809574949|-28.251400411702|-28.251400411702|-28.365723544334|-29.081725887279|-29.081725887279|-29.453306626192|-29.654783936464|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705|-30.16364028705||27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.769071152002|27.616190012065|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.651133874892|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231|-29.843647649231||-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857|-30.047628372857||-30.047628372857|-30.31069858201|-30.669915191861|-30.669915191861|-30.669915191861|-31.356628409726|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216||-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-31.974609019216|-32.194844168486|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-33.122271832617|-34.172802299031|-34.189780387358|-34.612534268119|-35.163927536782|-35.241908292051|-35.241908292051|-35.241908292051|-35.241908292051|-35.379153148622|-35.379153148622|-35.379153148622|-37.198369240431|-37.198369240431|-37.386097333876|-37.386097333876|-37.386097333876|-37.386097333876|-37.386097333876||-37.386097333876|-37.386097333876|-37.386097333876|-37.542886307999|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.883198520463|34.7586792541|34.38629919428|34.125334065693|33.339259988221|32.842511581219|32.836279838218|32.836279838218|32.633021214421|32.14717891792|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017|32.131611945017
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|-70.292255184637|-70.292255184637||-70.292255184637|-70.292255184637|-70.433457753424|-70.433457753424|-70.433457753424|-70.433457753424|-70.433457753424|-70.433457753424|-70.433457753424|-70.433457753424|-70.433457753424|-70.510391403146|-70.510391403146|-70.510391403146|-70.510391403146|-70.510391403146|-70.562184252879|-70.562184252879|-70.562184252879|-70.562184252879|-70.562184252879|-71.021314107203|-72.033131346464|-73.038922982481||-73.471135568913|-73.859180010757|-73.859180010757|-73.859180010757|-73.859180010757|-73.859180010757|-73.859180010757|-74.198766189104|-74.198766189104||-74.532238701191|-74.750046262001|-74.750046262001|-74.750046262001||-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001||-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-74.750046262001|-75.625494626392|-75.625494626392|-75.812416799112|-75.812416799112|-75.812416799112|-75.812416799112|-75.812416799112|-78.102686519142|72.224882369839|72.224882369839|72.224882369839|71.343481546864|70.344418956422|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-74.318059647497|-75.052845544745|-75.910724253723|-75.910724253723|-75.910724253723|-75.910724253723|-76.411569916172|-76.411569916172||-76.411569916172|-76.411569916172|-76.411569916172|72.985911866939|72.985911866939|72.985911866939|72.985911866939|72.985911866939|72.985911866939|72.985911866939|72.985911866939|72.558786276579|72.558786276579|72.244203650951|72.062450501653|71.850677510511|71.850677510511|71.191865307767|70.965406796092|70.2511250487|70.2511250487|70.2511250487|69.968028432429|69.968028432429|69.915815757712|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.228959562792|69.052177749755|68.805194363199|68.789103915517|68.204204826964|68.204204826964|67.145224550712||-72.121418672552|-72.121418672552|-72.121418672552|-72.121418672552|-72.121418672552|-72.121418672552|-72.121418672552|-72.121418672552|-72.121418672552||-72.121418672552|-72.121418672552|-72.883968438302|-72.883968438302|-72.883968438302|-72.883968438302|-72.883968438302|-72.883968438302|-72.883968438302|-72.883968438302|-73.050521097354|-73.220855299821|-73.676290351081|-73.676290351081||-73.676290351081|-73.676290351081|-73.676290351081|-73.676290351081|-73.676290351081|-73.676290351081|-73.836432807896|68.652149018315|68.652149018315|68.652149018315|68.652149018315|68.652149018315|68.652149018315|68.652149018315|68.359610037305|67.030684210965|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.450909190623|66.011214103133|65.205659272307|64.910781200323|64.755748310689||64.755748310689|64.202772282529|64.202772282529|64.20030228183|63.433112425775|63.188158347839|62.569343914185|62.16525349528|61.569659491017|61.569659491017|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.261364397215|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-65.372599988697|-66.146776629287|-66.803639995608|-67.843207403544|-67.843207403544
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|-19.763223460885|18.37309115458||18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.37309115458|18.329934046538|17.678815759853|17.341462468257|17.26205228772|17.26205228772|16.876446659987|16.347341764641|-18.172843338923|-18.172843338923|-18.172843338923|-18.172843338923|-18.891214028416|17.33409209564||17.33409209564|17.33409209564|17.123713973657|17.030909778032|17.030909778032|16.87595008124|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186||-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.17691031186|-18.426844392532|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.789593717232|-18.947881615576|-19.630146570136|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887||18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|18.126980011887|17.342755310211|16.765530376858|16.765530376858|16.661977853187|16.516708820619|16.516708820619|16.516708820619|16.444676365629|16.277973985424|16.109971523009|16.038856929897|15.871230278146|15.628034125579|15.386528315365|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.100083675934|-17.239259497935|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.535227439613|-17.706762216968|-17.706762216968|-17.916680016432|-17.964645030668|-18.570161213004|-19.078512153717|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|17.462160710549|-18.808529715599|-18.808529715599|-18.808529715599|-18.808529715599||-18.808529715599|-18.808529715599|-19.165032339164|-19.358924600889|-19.423249162358|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.277587460021|18.031763446044|17.945848663329|17.867609456379|17.382620338156|16.848296899798|16.848296899798|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|16.803662920734|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.156923063758|-18.509358150168|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397||-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.682256807397|-18.949174154147|-18.951810039917||-18.951810039917|-18.951810039917|-19.207408303804|-19.207408303804|-19.207408303804|-19.810731007861|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218||-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.140053423218|-20.414731240639|-20.414731240639|-20.414731240639|-20.491335498414|-20.491335498414|-21.005373331266|-21.056525279369|-21.089749602571|-21.169598953576|-21.169598953576|-21.169598953576|-21.169598953576|-21.169598953576|-21.632283308607|-21.797835882617|-21.832039365187|-22.2189325856|-22.315481667919|-22.335600818265|-22.335600818265|-22.335600818265|-22.335600818265|-22.335600818265||-22.335600818265|-22.335600818265|-22.746222139584|-22.842897622658|-22.842897622658|-22.862109096926|-23.217621918167|-23.742773574622|-23.742773574622|-24.529748645129|-25.026665597825|-25.439350558286|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221|-25.524867780221
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|-132.46769283664|-132.46769283664||-132.46769283664|-132.46769283664|-133.81132664561|-135.34913679307|-135.34913679307|-135.34913679307|-136.37515307737|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.58658811226|-136.76260509774|-136.76260509774|-137.92956098235|-138.6417322547|-138.67802818969|-138.67802818969|-138.67802818969|-138.67802818969|132.69925350845|132.69925350845||132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845||132.69925350845|132.69925350845|132.69925350845|132.69925350845||132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.69925350845|132.38305965729|131.02822462121|131.02822462121|131.02822462121|131.02822462121|130.765496541|130.765496541|130.765496541|130.61610380912|128.6273955051|128.6273955051|128.6273955051|128.6273955051||128.50154778073|128.01366993134|126.13935636088|124.33733636588|122.12946293347|122.12946293347|121.5776399741|121.5776399741|120.16634464674|120.16634464674|118.0659431927|117.95326916295|117.65992645457|117.65992645457|117.65992645457|117.65992645457|117.65992645457|117.27336188637|115.41718452598|114.25881627561|112.13923701712|109.32720883101|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-116.65953929223|-118.37393598863|-120.03482929424|-120.03482929424|-120.03482929424|-120.03482929424|-120.95980788553|-122.34090075321|-123.68655686717|-125.08006143947|-125.63117695273|-125.962699259|-126.83323514537|-127.73289383286|-127.73289383286|-128.36333409496|-128.36333409496|-128.64321413248|-129.68455261885|-131.90441660693|-131.90441660693|-131.90441660693|-131.90441660693|-132.54464842718|-132.54464842718||-133.78558861671|-133.78558861671|-134.40064766073|-135.06683934689|-135.40259523922|-137.00233513044|131.81825192008|131.81825192008|131.81825192008|131.81825192008|131.81825192008|131.24144816146|131.24144816146|130.93993880733|130.14660101449|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|129.97635933191|128.24308099019||128.24308099019|126.4369524769|125.57799983598|125.20271380862|125.20271380862|124.35123871124|120.9708994578|-129.63883969308|-129.63883969308||-129.63883969308|-130.97559862138|-131.69383377501|-133.92342360228|-135.47435445487|-135.66155571076|-137.19559800992|-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914||-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914|-138.16586883914|-140.220418807|-145.02740676771|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|133.61963373918|132.69736000453|122.63873817032|-127.64056321609|-127.64056321609|-127.64056321609||-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.64056321609|-127.99395795915|-128.11959944996|-128.11959944996|-128.11959944996|-128.11959944996|-128.11959944996|-128.11959944996|-128.11959944996|-128.11959944996|-128.11959944996|-129.90900030437|-132.55333614684|-133.66815037569
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|-21.985262868644|-22.287514790165||-22.486089079764|-22.634364703393|21.264659210139|21.264659210139|21.264659210139|21.264659210139|21.264659210139|21.264659210139|21.264659210139|21.264659210139|21.264659210139|21.264659210139|20.732675575524|20.732675575524|20.732675575524|20.732675575524|-22.14933827203|-22.14933827203|-22.14933827203|-22.14933827203|-22.14933827203|-22.14933827203|-22.14933827203|-22.14933827203||-22.14933827203|-22.14933827203|-22.14933827203|-22.14933827203|-22.338733481114|-22.338733481114|-22.338733481114|-22.338733481114|-22.338733481114||-22.338733481114|-22.338733481114|-22.338733481114|-22.338733481114||-22.338733481114|-22.338733481114|-22.402573077699|-22.402573077699|-22.682303288271|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356|21.192355867356||21.127895933753|20.898217526151|20.553575770803|20.493416221879|20.417380299553|20.417380299553|20.417380299553|20.417380299553|20.417380299553|20.167089849031|19.805168825305|19.805168825305|19.805168825305|19.805168825305|19.805168825305|19.805168825305|19.805168825305|19.378798915188|19.175244332882|19.175244332882|18.841383405893|18.561536202131|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.96165669464|-19.964329554992|-19.964329554992|-20.053143530374|-20.503493235382|-21.17971412106|-21.852460876257|-21.984122716885|-22.077311223796|-22.077311223796|-22.42641017803|-22.42641017803|-22.42641017803|-22.42641017803|-22.42641017803|-22.42641017803|-22.42641017803|-22.42641017803||-22.42641017803|-22.42641017803|-22.716289073984|-22.903098670156|-22.905109820003|-23.362185485506|-23.362185485506|-23.362185485506|-23.362185485506|-23.584371786807|22.483747298538|22.483747298538|22.483747298538|22.483747298538|22.257774784631|21.954194018649|21.701883048268|21.293757988846|20.688064444767|20.654801699786|20.654801699786|20.654801699786|20.654801699786|20.654801699786|20.654801699786|20.654801699786|20.356168479024|19.976825349204|19.976825349204|19.976825349204|19.973895303268|19.629328241898|19.617030981463|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589||-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589|-21.060067744589||-21.060067744589|-21.060067744589|-21.68295505353|-21.68295505353|-22.176338490603|-23.156208895707|-24.010509807825|-24.630967490307|-24.630967490307|-24.630967490307|-24.630967490307|-24.630967490307|-24.630967490307|-24.630967490307||-24.630967490307|-24.630967490307|-24.630967490307|-24.630967490307|-24.693297139396|-24.775886791271|-24.965725932058|-24.965725932058|-24.965725932058|-24.965725932058|-24.965725932058|-24.965725932058|-25.354694933291|-25.721605188975|-25.948449858172|-26.412722755519|-26.907754253156|-26.907754253156|-26.907754253156|-26.907754253156|24.696723874696|24.696723874696|24.696723874696|24.696723874696|24.696723874696|24.696723874696|24.696723874696|24.631359665799|24.031788288673|23.683349770185||23.683349770185|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.431991159391|23.280546148034|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576|-25.222784111576
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-18.371689383215|-18.510210107903||-18.799954810783|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993|17.889672071993||17.889672071993|17.889672071993|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816||-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816||-18.84737117816|-18.84737117816|-18.84737117816|-18.84737117816|-18.909225099482|-18.909225099482|-18.953348718556|-18.953348718556|-18.953348718556|-18.953348718556|-18.973442804451|-19.25049322141|-19.353047349859|18.056081882719|18.056081882719|18.056081882719|18.056081882719|17.762591697114|17.537046063098|17.493328238898|17.493328238898||17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.370319883201|17.170910879609|16.960912815006|16.960912815006|16.960912815006|16.901569913131|16.796241119428|16.796241119428|16.796241119428|16.796241119428|16.556191550421|16.556191550421|16.556191550421|16.413619287921|16.413619287921|16.413619287921|16.413619287921|16.413619287921|16.413619287921|16.273744327176|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-17.753012927363|-18.1809200534|-18.854754793288|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-18.92229508554|-19.196747602736||-19.196747602736|-19.196747602736|18.210195577839|18.210195577839|18.210195577839|18.210195577839|18.210195577839|18.009661397116|17.848984516083|17.752434929292|17.752434929292|17.752434929292|17.573313452188|17.573313452188|17.44322652751|17.44322652751|17.329140556452|16.922379481128|16.710421654175|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.706555740562|16.468118235499|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-17.859597698482|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.076687018192|-18.093301950898||-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.093301950898|-18.158600807798|-18.158600807798||-18.158600807798|-18.79733392995|-19.40648155523|-19.709702601175|-19.907446558984|18.612432689127|18.612432689127|18.612432689127|18.600781981661|18.600781981661|18.591362918432|18.43651225662|18.43651225662|18.409502003985||18.320257264593|18.150841375434|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|18.012412873275|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.592610226768|-19.822469754662|-19.822469754662|-19.822469754662|-19.900518459114|-19.900518459114|18.775842885872|18.775842885872|18.62076836681|18.460410023791|18.360178206875||18.202142316449|18.200667342641|18.200667342641|18.200667342641|18.200667342641|17.982202427544|17.982202427544|17.982202427544|17.982202427544|17.81880187211|17.733113598135|17.596237950089|17.362017378104|17.362017378104|17.309462371681|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|-18.733404923426|17.441871775704|17.441871775704|17.441871775704|17.441871775704|17.441871775704
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|53.548505708496|53.548505708496||53.548505708496|53.548505708496|53.548505708496|53.494450380317|53.369388794359|53.36097931886|53.36097931886|53.36097931886|53.339196556539|53.339196556539|53.339196556539|53.339196556539|51.269596702225|50.719941171445|50.719941171445|50.719941171445|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997|49.988853714997||49.7198385377|48.705791912617|47.365323236851|45.832581391233|-49.892610555823|-49.892610555823|-49.892610555823|-49.892610555823|-49.892610555823||-49.892610555823|-49.892610555823|-49.892610555823|-50.52993860258||-50.52993860258|-50.52993860258|-50.52993860258|-50.52993860258|-50.762962871274|-51.439402639293|-52.666483459594|-52.666483459594|-52.666483459594|-52.666483459594|-53.084182908935|-53.171069227769|-53.60841103297|-54.832761984197|-55.171337534166|-55.171337534166|-55.171337534166|-55.171337534166|-55.171337534166|-55.906763528427|50.804298317086||50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|50.804298317086|48.490888714406|47.403444554596|47.403444554596|46.943825485738|45.555356789071|45.555356789071|45.555356789071|44.893730587914|44.22803480885|43.658067618152|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.831618438045|-48.920133098275|-49.038756141299|-49.394329588641|-49.394329588641|-49.442032223531|-49.465036371889|-50.884485646026|-52.927205849506|-53.314948516098|-53.314948516098|-53.314948516098|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291|-53.736689243291||-54.47116051188|-54.47116051188|-55.900733529096|-55.95855665914|-55.95855665914|-57.660519197532|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.136464126788|52.046071591071|51.66563369399|51.529594544633|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|50.388648584656|48.537942015653|46.751878618669|46.469524852467|46.469524852467|46.469524852467|45.786035716329|45.786035716329|44.803286009137|-50.761743885249|-50.761743885249|-50.761743885249|-51.422770559755|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704|-52.288294142704||-52.288294142704|-52.340326647208|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.573585821447|-52.911030670813||-52.911030670813|-53.291143519803|-54.119839900712|-54.119839900712|-55.247043655956|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713|-57.349448052713||-57.349448052713|-57.349448052713|-57.349448052713|-57.796608014977|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-57.864642719709|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.172739283431|-58.849711383038|-59.134124081062|-60.031803229039|-60.719886856376|54.218218184686|54.218218184686|54.218218184686||54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|54.218218184686|52.660491044924|52.660491044924|52.660491044924|52.354712653608|52.331348817051|51.334775942896|50.813862502943|-58.956662255372|-58.956662255372|-58.956662255372|-59.627451452773|-60.710401793102|-60.710401793102|-60.710401793102|-60.710401793102
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|-33.798653901881|-34.881007785532||30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|30.286043313027|29.448936836455|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.509743832103|28.315393575611|28.315393575611|27.74898723384|27.035532279873|27.035532279873|27.035532279873|25.663369598282||25.024854490374|24.557337890305|24.022597774574|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-27.789206180498|-27.789206180498||-27.789206180498|-27.789206180498|-28.710229937153|-28.852755511156|-29.339150177496|-30.101810917873|-30.326106055599|-30.499004949003|-30.499004949003|-30.499004949003|-30.499004949003|-31.353833848536|-32.027392791708|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976||28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|28.18928519976|27.105873444477|26.640414400011|-30.339962065929|-30.339962065929|-30.339962065929|-30.339962065929|-30.64646479906|-30.64646479906|-31.736627868165|27.08386230703|27.08386230703|27.08386230703|27.08386230703|26.915402309053|26.024891314632|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.414927103452|-29.65297391937|-29.892252333932|-29.892252333932|-30.109446507883|-30.300496717506|-31.607774041553|-32.690859554498|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289|-32.724211944289||-32.724211944289|-32.724211944289|-33.035138240502|-33.035138240502|-33.690431823383|-33.908541996797|-33.908541996797|-33.908541996797|-34.068878648115|-34.068878648115|-35.697088344707|30.290612043976|30.290612043976|30.290612043976|28.648459344041|28.27384175739|27.683764134086|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-31.769864461983|-32.315404995906|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-33.770337726303|-35.198102687938|-35.865738925557|-35.865738925557|-35.865738925557|-35.865738925557|-36.474154747438|-37.011183196651||-37.514646775575|-42.110720165407|-43.700800692412|-45.284778581033|-46.225309144534|38.211030319659|38.211030319659|38.211030319659|38.211030319659||38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.211030319659|38.018924425407|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447||-45.857116595447|-45.857116595447|-45.857116595447|-45.857116595447|-48.183708287544|-51.04714128846|-51.83765604622|-51.915729974451|-54.391815743258|-54.391815743258|-55.045699560851|-55.045699560851|-55.369664364622|-57.11018221198|-59.770203085061|-62.067652882599|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.975528313688|55.905046487938|55.905046487938||55.905046487938|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|55.350824468681|54.81919979315|53.918482983321|53.918482983321|53.873557210745|53.873557210745|53.873557210745|53.8129971036|53.037893378769|53.037893378769|50.833305007459|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286|-60.15589687286
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-46.17130716334|-46.17130716334||-46.17130716334|-46.229786533892|-46.382538100945|-46.557237130531|-46.557237130531|-46.557237130531|-46.557237130531|-46.710264504098|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-46.880402949407|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.053522103231|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962|-47.364002934962||-47.364002934962|-47.393089234766|-47.393089234766|-47.393089234766||-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.393089234766|-47.472878071927|-48.624331153391|-49.694679115612|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.989758486974|45.683620447834|45.16069114972||45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|45.065030128815|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.516869809324|43.228186795109|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-46.82290210779|-47.50738336455|-47.50738336455|-47.50738336455|-47.50738336455|-48.2115919525|-48.684280080475|-48.684280080475|-48.684280080475|-48.750100347335|-48.750100347335|-49.593442304195|-50.538271541133|-51.042523086882|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819||47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|47.038105960819|46.877569830122|46.21620947752|45.996067120341|45.635630371071|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-48.619636370446|-49.120706798528|-49.555830692687|-49.830968140936|-50.378298493862|-50.997059632937|-51.019202023922|-51.019202023922|-51.019202023922|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.480658420405|-51.900099488052||-51.900099488052|-51.962334654897|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929|-52.872947761929||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346||-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-53.242048271346|-54.210051863114|-56.49394622635|-58.008275517613|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-58.390475009803|-59.139416296089|-59.456295842158|-60.01588404866|-60.487646984744|-60.948498752038|-62.093965003738|57.047271728224|57.047271728224|57.047271728224|57.047271728224||57.047271728224|57.047271728224|57.047271728224|57.047271728224|57.047271728224|54.650858772802|53.348037117557|53.348037117557|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752|53.218559960752
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|202.51011399538|202.51011399538||202.51011399538|202.51011399538|202.51011399538|202.51011399538|202.51011399538|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|201.14379965154|199.22369561027|198.03243705775|194.76826044746|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-204.65682880448|-206.81865747292|-207.18240248184|-210.29489439307||-210.77542705866|-213.1814759609|-214.4045750694|-215.40342172832|-217.32934988042|-218.11882892681|-218.11882892681|-220.0912626836|-220.0912626836||-220.0912626836|-220.0912626836|-220.19806401964|-220.3100747679||-220.3100747679|-220.61063317175|-221.80041514349|-221.80041514349|-223.35323938741|-229.01859447044|-231.93158884058|-231.93158884058|-231.93158884058|-231.93158884058|-233.06455071778|-234.91782711182|-235.78592118327|-239.70102489331|-240.77728652682|-240.77728652682|-240.77728652682|-240.77728652682|-242.79226260412|-243.92727779347|-243.92727779347||-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-243.92727779347|-245.34814975829|-245.34814975829|-247.30627598333|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-250.50731190049|-251.55369046886|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|234.91381675133|232.34868782238|229.40690631872|229.40690631872|224.36100281615|218.74778545056|217.92087075616|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|214.91078107831|211.57752819059|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-226.92875967704|-230.30510116755|-230.30510116755|-233.0801096618|-235.68209782572|-238.81830534374|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592||224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|224.59277868592|222.17642795072|215.350469499|-239.06180046766|-239.06180046766|-240.79362241732|-240.79362241732|-240.79362241732|-240.79362241732|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|-241.05890058481|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304|224.57535829304||224.57535829304|221.79971196649|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108|-238.10456934108||-238.10456934108|-241.04090807321|-243.13184104896|-246.26815177043|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507||-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-249.65563161507|-253.5851503758|-254.12344859159|-254.12344859159|-254.12344859159|-254.12344859159|-256.79411361522|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-258.41517275011|-262.07296941717|-263.51496658746|-263.51496658746|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164||-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-267.04306183164|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|-272.16222694613|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382|249.47991698382
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|-259.41862832758|243.18311394762||243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.18311394762|243.09569389633|240.73965785031|239.98775966085|239.98775966085|239.73307066402||239.33351491362|239.33351491362|237.80833830734|232.20565981225|-243.49322414992|-243.49322414992|-243.49322414992|-243.49322414992|-243.49322414992||-243.49322414992|-243.49322414992|-243.49322414992|-243.49322414992||-243.49322414992|-243.49322414992|-243.49322414992|-243.49322414992|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475||226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|226.79766494475|225.01740128952|219.15655620847|213.31402555259|213.31402555259|211.74915046186|211.74915046186|211.74915046186|211.74915046186|211.74915046186|211.74915046186|211.74915046186|211.74915046186|211.74915046186|203.39432397916|-219.72806297987|-219.72806297987|-219.72806297987|-219.72806297987|-219.72806297987|-219.72806297987|-219.72806297987|-219.72806297987|-219.72806297987|-219.73506648507|-221.66812501976|-223.06459030652|-224.47440959758|-224.47440959758|-224.47440959758|-224.47440959758|-224.47440959758|-225.41712540329|-225.98280655529|-225.98280655529|-226.30200975897|-227.62639891838|-228.90043520635|-235.20382388108|-236.05925160507|-238.37333108164|-240.2317568591|-242.84328616141|-242.84328616141|225.25285810919|225.25285810919|-241.13105697269|-241.13105697269|-241.13105697269|-241.13105697269||-241.13105697269|-241.13105697269|-242.53201208772|-245.23723422886|-246.13025889796|-249.88530556804|-250.47743285636|-251.40992464997|-256.05713944941|-262.13098892138|245.5176114548|245.5176114548|245.5176114548|245.5176114548|245.5176114548|244.05797066963|244.05797066963|241.23515940018|241.1289449943|241.1289449943|241.1289449943|241.1289449943|241.1289449943|241.1289449943|241.1289449943|238.84243077844|233.10494398886|233.10494398886|232.75799895977|232.75799895977|232.75799895977|232.19222547451|231.03802131987|228.17419628939|227.46700192121|227.46700192121|227.46700192121|227.46700192121|227.46700192121|227.46700192121|227.46700192121|226.4116734468|223.71880054066|222.32752800055||222.32752800055|222.32752800055|222.32752800055|222.32752800055|222.32752800055|221.35392040751|217.4354685097|-235.38407879443|-235.38407879443||-235.38407879443|-235.38407879443|-235.38407879443|-235.38407879443|-240.44619560872|-246.7868792286|-255.4670913209|-261.03621074772|-262.57134683503|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749||-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-263.43577518749|-272.59169875569|-276.55966219843|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961||-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-278.80263372961|-279.62236538533|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793|-284.16284093793
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|-36.570779809739|-36.570779809739||-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-36.856882675469|-37.375225194664|-37.375225194664|-37.60651009212|35.550357446612|35.550357446612|35.550357446612|34.563175000019|33.759639516216|33.475710726161|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125|33.418418439125||33.418418439125|33.217132921456|32.709591092267|32.022879059225|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.142447957902|-34.142447957902||-34.142447957902|-34.142447957902|-34.289627287012|-34.289627287012|-34.793366175646|-34.793366175646|-35.395412583875|-36.095428727846|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.436544559834|33.174466830926|33.174466830926|33.174466830926|33.174466830926||33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|33.08227967575|32.659198224046|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.686778022362|-34.978219192904|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-35.27679728359|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-36.683396801107|-37.092351366804|-37.235946259814|-38.336052349229|-39.417001754067|-39.419446342545|-39.67486980589|-39.67486980589|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927|-39.907249415927||-40.483299495032|-40.483299495032|-41.086720838867|-41.868421755115|-41.868421755115|-41.923438000635|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|39.03252257499|38.851689223811|38.252455672835|38.252455672835|38.252455672835|37.789061185623|37.581179747874|37.313534138263|36.818943835499|36.818943835499|36.818943835499|36.329937459365|36.155516907735|36.155516907735|36.155516907735|36.155516907735|35.543352865691|35.219559324577|34.91728617173|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485|-37.579207071485||-37.579207071485|-37.579207071485|-38.219455029275|-38.219455029275|35.92346673767|35.92346673767|35.92346673767|35.911907893201|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066|35.910397016066||35.910397016066|34.982665233102|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|34.528350004594|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434||-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-37.804072692434|-38.200947151686|-38.200947151686|-38.200947151686|-38.200947151686|-38.52102090342|-38.52102090342|-38.52102090342|-38.52102090342|-38.829870123716|-38.829870123716|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419|-39.10247288419
00333|7961|/equities/lennar|SnP500/R1000VALUE|-104.9313627885|-105.56893822068||-107.43817707028|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|100.06694758479|95.604107359435|94.717342036063|93.741654105018|93.741654105018|92.396281660741|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.151358025089|92.036506644901||91.64508088628|91.64508088628|90.860648192737|89.072353032603|89.072353032603|88.509583000093|86.98414671145|86.98414671145|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701||84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|84.974549208701|81.710607434445|81.473454688582|81.322449603117|81.315511855465|81.315511855465|81.315511855465|81.315511855465|81.315511855465|78.469362107234|78.469362107234|78.469362107234|78.469362107234||78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|78.469362107234|76.689295282317|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|72.793299218703|71.783270095956|71.783270095956|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.030826208289|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-81.499821854688|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041|-83.940400679041||-83.940400679041|-83.940400679041|-86.22655697126|-87.596175090679|-87.852972763786|-89.252664390684|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.913226536577|80.377191789436|80.377191789436|79.697990690655|78.231471269448|78.231471269448|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.877255128735|76.174115067786|76.174115067786|74.953433313297|74.953433313297|74.953433313297|74.953433313297|71.494306023835|70.961902441713|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.436672065412|70.159358816848|69.083178446807|67.610751388379|66.714725968913|65.821915623961||63.394354287582|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132|-73.875895601132||-73.875895601132|-75.327658871388|-78.044065293974|-79.081182913986|-80.809093109995|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118||-82.753635246118|-82.753635246118|-82.753635246118|-82.753635246118|-84.192138615165|-84.192138615165|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487||-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-84.207631701487|-86.196811272323|-90.185348062184|-91.498159969809|-91.957401051524|-93.040721644299|-93.471484618445|-93.471484618445|-93.471484618445|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635|-94.371016265635
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|-35.75582995752|-36.377589388462||31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.73311133992|31.555975371581|31.555975371581|31.555975371581|31.551637258775|30.618687347432|30.618687347432|30.529653023636|30.210447999014|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.252612209473|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901|-33.554173909901||-33.554173909901|-33.554173909901|-33.554173909901|-33.812746464958||-33.812746464958|-33.812746464958|-34.083639153422|-34.083639153422|-34.115710267955|-34.606345399148|-36.259273458329|-36.687818199965|-36.687818199965|-36.687818199965|-37.027576400806|-38.307304967299|-40.829228097482|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064||-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.194746627064|-41.465828619237|-41.827506880695|-41.827506880695|-41.827506880695|-42.379451597989|-42.602170349559|-44.065744163152|-47.128603778014|49.241246217404|49.241246217404|48.419519417721|47.744467621863|47.212186051541|46.794651456601|46.010723162499|45.18469201283|43.828760925973|43.828760925973|43.828760925973|43.828760925973|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.272185807826|-49.67909548614|-50.300662388774|-52.377959108322|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|47.036068088772|45.503966577585|-49.821496405567|-49.821496405567|-49.821496405567||-49.821496405567|-49.821496405567|-50.97762088242|-51.508960929875|-51.741132965093|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.073760871612|-52.343902823026|-52.343902823026|-54.840433100526|47.10086042315|46.467552186452|46.467552186452|46.467552186452|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-50.859311651143|-51.63312252247|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943|-52.241730760943||-52.54207422043|-52.54207422043|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-52.62223091627|-53.454369560912|-53.454369560912||-53.454369560912|-53.454369560912|-54.608727345294|-54.608727345294|-55.270809899244|-58.164234967666|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232||-60.118041700232|-60.118041700232|-60.118041700232|-60.118041700232|-60.143940953694|-60.143940953694|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-60.839393656986|-63.841814822053|-63.841814822053|-64.728628814326|-66.227863192675|-67.178873157956|-67.178873157956|-67.178873157956|-67.178873157956|-68.127155053405|-68.127155053405|-68.127155053405|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953||-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953|-68.758461496953
00335|39152|/equities/lkq|SnP500/R1000VALUE|55.206197881841|55.206197881841||55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|55.206197881841|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161|54.793039642161||54.793039642161|54.760600975692|54.040668411983|52.849352646683|52.485947503883|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828|51.752155058828||51.752155058828|51.236282712052|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|51.194184146796|50.67520484491|50.42300562907|49.730562793422|49.259514079279|48.345847273079|47.44315467474|47.44315467474|47.44315467474|47.44315467474|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-51.093257906851|-52.235286927684|-52.745300904452|-52.745300904452|-52.745300904452|-52.745300904452|-53.599223286509|-54.296359334389|-55.723733568632|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338|-55.935680031338||-55.935680031338|-55.935680031338|-56.161311281565|-56.537012458779|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.391106434481|53.309975660162|53.309975660162|52.788860573058|52.485956472031|52.082729650727|51.83691864675|51.483994904194|51.483994904194|51.245786000359|51.245786000359|51.245786000359|51.245786000359|50.858096547776|50.324550677067|49.425287125123|49.425287125123|49.425287125123|49.425287125123|49.371709688519|49.030231961513|48.629978719579|47.743865930623|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|47.082604492145|46.679561284336|-51.071141334605|-51.071141334605||-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605|-51.071141334605||-51.071141334605|-51.7027353669|-52.754711127673|-52.754711127673|-52.784679386786|48.112703714935|48.112703714935|48.112703714935|47.819671218227|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031||47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.553451255031|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|47.28166582477|46.95463077108|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.85341844431|46.782131299613|44.992645379833|-47.886909218524||-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-47.886909218524|-48.592120828335|-49.057635508317|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853|-49.140508940853
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|459.66217116401|459.66217116401||459.66217116401|459.66217116401|459.66217116401|459.66217116401|459.66217116401|452.32240209629|446.87496513846|442.91611895741|442.91611895741|441.59488037097|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-467.76370910276|-470.87467854408|-473.69956009021|-480.06715511868||-480.26231007653|-491.35368776407|-492.78001236727|-492.78001236727|-495.29507430185|464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443||464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|464.54726313443|462.9025105248|459.51779564333|458.23377379017|458.23377379017|457.42881056726|457.42881056726||457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|457.42881056726|451.5875749311|451.5875749311|451.5875749311|451.5875749311|451.5875749311|446.3439078553|442.99830025914|432.54338761704|427.98155298649|422.03983479295|422.03983479295|407.81593683863|402.47216180855|397.90211819602|384.15795846556|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-414.50077447691|-421.83726427067|-424.32306842792|-431.48562982334|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.06354099433|-435.49477170486|-436.57230025773|-436.57230025773|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467||414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|414.98450597467|408.74416747294|405.03573709287|403.65137169933|401.95429137653|400.38149243931|400.06187540486|400.06187540486|400.06187540486|394.96891250672|394.96891250672|392.70546213855|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-414.41914707457|-423.76959775593|-430.05288117358|-432.02597928521|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712|400.3692430712||400.3692430712|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283|-430.97330386283||-430.97330386283|-438.75645517908|-444.46549558201|-448.18110179414|421.44534477572|421.44534477572|421.44534477572|421.44534477572|421.44534477572|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043||-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-455.10926562043|-458.63890129429|-465.52460226406|-465.52460226406|-465.52460226406|-465.52460226406|-467.68013227636|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-468.09842018487|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153||-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-472.61543444153|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|-473.8785198253|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968|427.8112320968
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|59.047087572023|59.047087572023||59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.047087572023|59.02211907459|59.02211907459|59.02211907459|58.515630860601|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.196040156409|58.106155186808|57.378505686827|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317|57.151062638317||57.151062638317|57.151062638317|57.072993796165|57.072993796165|57.072993796165|57.072993796165|56.090919168269|56.090919168269|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541||-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|-58.753122746541|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|55.086769196306|54.577160411827|54.577160411827|54.577160411827|54.577160411827||54.097234627043|54.097234627043|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.895782484507|53.274200454791|52.502446933411|52.201415209885|52.201415209885|50.872845443055|50.872845443055|50.872845443055|50.872845443055|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-53.787790886637|-54.142546777457|-54.681720023387|-56.051909823145|-57.462677208279|-57.645315725419|-57.645315725419|-57.645315725419|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116|-57.897384150116||-57.897384150116|-57.897384150116|-58.517650267911|-59.055167354292|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|56.07905249669|55.807281230046|55.720867499327|55.250963379514|55.179404339936|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.387221374863|-58.640800730777|-59.244778386302|-59.423088647202|-59.862334570702|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-59.911179547595|-61.156313160047|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946|-61.688507188946||-61.688507188946|-61.910564543572|-63.112609800693|-63.112609800693|-63.357897582977|-64.764330351054|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858||-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-66.129667717858|-67.524629017428|-67.659712019721|-67.659712019721|-67.659712019721|64.094356594802|64.094356594802|64.094356594802|63.50289626731|62.479886538602|62.392083799458||62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.392083799458|62.326758980327|61.745842853711|61.640802718452|60.953353194452|60.814511945779|60.814511945779|59.863903976077|59.264200346698|59.264200346698|58.953556212043|58.235618123583|58.113877784837|58.113877784837|58.113877784837|58.113877784837|58.113877784837
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|-219.5540733607|-221.82674410955||202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|202.13578422296|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005||198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|198.08189781005|195.60104270421|195.60104270421|195.60104270421|195.60104270421||195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|195.60104270421|188.07629429408|188.07629429408|188.07629429408|180.2603373694|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.89795504037|178.5688447999|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-198.57998218032|-200.48386827544|-202.86708223638|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-203.3544420012|-204.71634607935|-207.88111059048|-207.88111059048|-207.88111059048|-207.88111059048|-209.66883110314|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951|-209.93877837951||-210.2828094083|-210.2828094083|-212.38007011214|-217.23285632441|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|199.42202788336|198.73069287387|195.60354678993|192.43282898669|189.39703759887|187.39399305691|187.33929866121|187.33929866121|187.33929866121|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|182.96609653656|177.98899082811|176.04499567516|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163|-190.76361571163||-190.76361571163|-190.76361571163|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.26326919876|-191.9501210005||-191.9501210005|-192.37402309653|-197.66864484412|-199.19682411201|-201.88591707026|-208.87824013802|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321||-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-209.3899659321|-210.51551407413|-211.28456370719|-211.28456370719|-214.02295815202|-214.02295815202|-214.02295815202|-214.02295815202|-214.20958217488|-214.20958217488|-214.20958217488|-214.20958217488|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-216.63413355416|-218.11179764164|-218.11179764164|-218.11179764164|-218.11179764164|-218.11179764164||-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-219.73756284042|-221.49235870568|-221.49235870568|-222.92484571899|-226.82816550428|-231.4764127585|-231.4764127585|-231.4764127585|-237.14435639345|213.72867034253|213.72867034253|213.72867034253|213.72867034253|213.72867034253|211.95436671903|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031|-232.00105521031
00339|7965|/equities/centurylink|SnP500/R1000VALUE|-4.4802859496921|-4.6030954599215||-4.7223709379981|-4.7223709379981|-4.8715232252357|-4.9105811383192|-4.9659235241087|-4.9936095081073|-5.0564551709208|-5.0566168094247|-5.8512410085035|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.8714967325583|-5.95666340493|5.2223675474667|5.2223675474667||5.2223675474667|5.2223675474667|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.8390820943803|-5.8390820943803||-5.8390820943803|-5.8390820943803|-5.9473850829476|-5.9473850829476|-6.0620946733018|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1024886532122|-6.1710986476799|-6.2707595155917|-6.2707595155917|-6.2707595155917|-6.2830662513532|-6.5122957786761|-6.6956490514322||-6.6956490514322|-6.6956490514322|-6.743498775434|-6.8512178520503|-6.8512178520503|-6.9791308089696|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.0600751414063|-7.3295278035007|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.6546196198321|-7.7220549026967|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.7267305184805|-7.8097002030969|-7.9191115698947|-8.3034574016082|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.4175310461918|-8.5678123996434|-8.7272914036311|-8.7914348823271|-8.8965944429726|-9.0295492433277|-9.2444993415108|-9.4405547687997|-9.5072832714175|-9.6828148244327|-9.7781668105065|-9.9710017220112|-10.07869084852|-10.468961072542|-10.468961072542|-10.468961072542|-10.468961072542|-10.594956637067|-10.60161839662||-10.773664971168|-10.773664971168|-10.857960934965|-11.033846320408|-11.263717639996|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.367127606021|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297|-11.465615111297||-11.465615111297|-11.465615111297|-11.769017146368|-11.802519399081|-12.029021614299|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138|10.949550805138||10.885056373859|10.810118433927|10.374353564552|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.364235270755|10.191372726511|10.017358830849|9.7845393268569|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.239003854089|-11.349448686499|-11.440498358297|-11.591664745065|-11.752734810301|-11.752734810301|-11.890791907438|10.845450805798|10.707167598025|10.683655906629|10.683655906629||10.683655906629|10.557951159953|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.516017347311|10.345956413146|10.345956413146|10.345956413146|10.188562384575|10.08328741682|10.08328741682|9.9603951116209|9.9603951116209|9.9603951116209|9.9603951116209|9.825438620846|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968|9.6549611331968
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|93.598713414578|93.598713414578||93.598713414578|93.598713414578|93.598713414578|93.598713414578|93.591908897193|92.800974234675|92.800974234675|92.800974234675|92.731087959182|90.730649405466|90.431830756915|90.214808747782|90.153682388214|89.635199720493|88.581332717594|88.532594824562|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973|87.118829804973||87.118829804973|87.118829804973|86.33203260801|85.206460015541|85.206460015541|83.299450574722|80.095900177472|80.095900177472|79.523739221901||79.523739221901|79.523739221901|79.523739221901|79.523739221901||79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901||79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|79.523739221901|78.426934961047|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|76.327525810319|75.338359943052|74.487978894793|74.487978894793|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.922142723885|73.584602280553|73.434282854857|-79.846613408711|-79.846613408711|-79.846613408711|-79.846613408711|-79.846613408711|-79.846613408711|-80.001239460471|-82.684156702363|-83.922391571826|-83.971862626591|-83.971862626591|-83.971862626591|-85.843935887591|-86.812705270202|-87.404739961315|-87.404739961315|-87.404739961315|-87.404739961315|-87.404739961315|-87.987491405992||-88.350479489231|-88.350479489231|-90.064673085637|-91.378415685701|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|85.593068112725|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-91.754598613406|-93.642332284345|-95.461184822139|-95.461184822139|-95.461184822139|-95.461184822139|-95.461184822139|-95.465203747282||-96.774615695222|-97.317839450509|-97.317839450509|-97.317839450509|-97.317839450509|-97.317839450509|-97.317839450509|-98.971490245031|-102.1474686554||-102.1474686554|-103.8387464871|-108.49971796296|-108.57246553922|-110.3594068159|-115.31656324746|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947|106.18603978947||106.18603978947|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|103.89309243261|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|-113.10465780064|104.42372604893|104.42372604893|104.42372604893|103.30247133624|101.45941308749|100.22877029591||98.904169974654|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|98.527862089599|96.545223149685|95.275627887942|94.582362268476|94.345368924644|94.345368924644|94.345368924644|94.345368924644|94.345368924644|94.345368924644|91.996742212007|-103.33094529698|-103.33094529698|-103.33094529698
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|151.87383250475|151.87383250475||151.87383250475|151.87383250475|151.87383250475|151.87383250475|149.87703682847|149.67716420262|149.67716420262|149.67716420262|148.21518170137|147.71552951357|146.79563890586|145.09015216971|144.58628357941|144.1168363411|144.1168363411|144.1168363411|144.1168363411|142.32834856585|142.12530172111|142.12530172111|141.75322085223|141.59605098908|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798||-153.52130697798|-153.52130697798|-153.52130697798|-153.52130697798|-153.56518901511|-153.56518901511|-155.22133004582|-159.88703216354|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-162.23965803715|-172.23739503857|-176.47432829535|-177.69077774412|-177.69077774412|-177.69077774412|-178.13720468034|-178.13720468034|-178.13720468034||-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-178.13720468034|-180.67076951652|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.11109437758|-183.63733302017|-184.47620149078|-186.70994721985|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-190.93584051093|-193.114953034|-193.114953034|-193.114953034|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|177.44169244576|-190.14294925967|-190.14294925967|-190.14294925967|-190.14294925967||180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|180.69420760456|179.10911966235|177.9929210441|176.91429601959|172.87202375522|168.95892671072|168.03269146243|165.39354651018|164.05615766892|163.496289554|162.67543175236|162.67543175236|161.92630505579|158.7656237816|157.86791602497|156.47643354651|156.47643354651|153.22881484823|150.14257405418|148.70771136277|148.70771136277|-163.81627972407|-163.81627972407|-163.81627972407|-168.71141828743|-171.15546601843|-171.46218144707|-171.60582346588|-171.60582346588|-171.60582346588|-171.81979618767||-173.14132966708|-173.91025426333|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.21468904772|-175.70624671618|-175.70624671618||-175.70624671618|-175.70624671618|-178.11046569555|-178.11046569555|-178.11046569555|165.76973583666|165.76973583666|165.76973583666|165.76973583666|165.76973583666|164.92571707055|164.92571707055|164.92571707055|164.92571707055||164.92571707055|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|162.29790213793|153.21822381781|-173.37354361218|-173.37354361218||-174.68671678616|-175.21608176842|-177.50278571452|-177.50278571452|-177.50278571452|-177.50278571452|-180.00198388988|-182.97776313286|-183.19084650124|-187.54871735137|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493|-188.28751468493
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|-13.640083180008|-13.707314926318||-13.977567043493|-14.268163140825|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.874472478055|12.341358294115|12.230347057246|12.230347057246|12.230347057246|11.947607830788|11.539564322129|11.43514762493|11.43514762493|11.43514762493|11.43514762493|11.43514762493|11.43514762493||11.230441735542|11.005490751571|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618|-12.227969578618||-12.227969578618|-12.34191028687|-12.427955755621|-12.56072789765||-12.575343716005|-12.575343716005|-12.752029044956|-12.752029044956|-12.931699602174|-13.016332458972|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013|11.949623942013||11.843385668896|11.843385668896|11.843385668896|11.843385668896|11.463192387744|11.463192387744|11.364380223138|11.349666509342|11.349666509342|10.884073903508|10.481661837705|10.481661837705|10.481661837705|10.435179703112|10.207536270437|10.207536270437|10.04254002286|9.7422668107465|9.3758520161791|9.1415020134364|9.0233356319439|8.6556501744601|8.3478095963931|8.3478095963931|8.3478095963931|8.3478095963931|8.3478095963931|8.1861769838836|7.96686359729|7.5750787386387|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-8.833495386885|-9.0227728777973|-9.5969697031542|-9.8051172461977|-9.8051172461977|-9.9692966371631|-10.002551916557|-10.255613516125|-10.261514926787|-10.417778097627|-10.417778097627|-10.417778097627|-10.417778097627|-10.417778097627|-10.417778097627||-10.417778097627|-10.417778097627|-10.732253643139|-10.8622264291|-10.888029141024|-11.164699236055|-11.164699236055|-11.21410986174|-11.336232993215|-11.569425632788|10.440078944698|10.440078944698|10.440078944698|10.440078944698|10.370365216483|10.232072700118|10.063692213269|9.7418800737816|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.6587688993421|9.3508544046577|9.2381708444154|9.1071596307241|9.1071596307241|9.1071596307241|8.9918445660762|8.9909381418418|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306|-10.070053844306||-10.070053844306|-10.070053844306|-10.3978376175|-10.399842289825|-10.399842289825|-10.399842289825|-10.399842289825|-10.485935771619|-10.550630787483||-10.550630787483|-10.550630787483|-10.967367414492|-11.139019811437|-11.2458555834|-12.00150549594|-12.627229030303|-12.949143046992|-12.980992285032|-13.1608248989|-13.286194355423|-13.360215857222|-13.544683989103|-13.62646319643||-13.62646319643|-13.62646319643|-13.62646319643|-13.62646319643|-13.989958628188|-14.201732273644|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.223534224034|-14.638649487496|-14.709610647626|-14.718456103479|-15.101617524|-15.154852810802|-15.489835941463|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661||-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-15.617190265661|-16.236322720852|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.271447742683|-16.396080233244|-16.396080233244|-16.396080233244|-16.421902890365|-16.421902890365|-16.421902890365|-16.421902890365|-16.508225329895|-16.789166996237|-16.789166996237|-17.03766394217|-17.03766394217
00343|8945|/equities/macys|SnP500/R2000VALUE|-23.39471976341|-23.86635607681||-24.451506603662|-24.686440176458|-24.686440176458|-24.686440176458|-24.686440176458|-24.806266037061|22.126744922877|22.126744922877|22.126744922877|22.126744922877|22.126744922877|21.804161267016|21.388594950833|21.388594950833|21.164186844171|21.164186844171|21.164186844171|20.806472265353|20.806472265353|20.754120845057|20.754120845057|20.754120845057|20.754120845057|20.23530146199||19.980723556739|19.495356450755|19.495356450755|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.155401939871|-22.155401939871||-22.155401939871|-22.155401939871|-22.366350344084|-22.366350344084|-22.724555522493|-23.05728385878|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.883586885366|20.833750362054|20.833750362054|20.749224785282|20.749224785282|20.749224785282||20.401917169838|20.261573789681|19.287560861009|19.287560861009|18.830367898606|18.830367898606|18.830367898606|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.723981890981|18.375535578534|17.711706367913|17.299673627684|16.529359577839|16.500709051873|16.500709051873|16.500709051873|15.765232504502|15.323592226919|15.23285443102|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.647631808072|-17.686602243615|-18.348602225199|-18.88119213101|-18.88119213101|-18.88119213101|-18.88119213101|-19.236046494342|-19.268890686937|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502|-19.483977867502||-19.483977867502|-19.483977867502|-20.008587282386|-20.526158140199|-20.856376116029|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|18.458739226037|17.446653729207|17.222671064543|16.874634884913|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.258163196756|-19.889069485348|-20.326745059404|-20.86749450621|-21.070270876719|-21.081449264218|-21.081449264218|-21.081449264218||-21.081449264218|-21.668555200023|-22.405061019706|-22.417468795432|-22.417468795432|-22.417468795432|-22.417468795432|-22.976632075456|-23.457924371458||-23.575216405367|-24.13177354333|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.835743113236|20.811936347436|20.656040263122|20.208934333529|20.136038173797|19.666710285746|19.103566810381|19.060073186835||18.57391929834|17.486044991998|-21.713043491306|-21.713043491306|-22.363714421526|-23.010238025736|-23.410186818519|-23.605118702163|-24.93846506356|-25.005795205951|-25.390018879779|-25.390018879779|-25.585022117703|-26.063356984555|-26.61984158986|-27.153712394427|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.31815446687|23.05307022721|23.05307022721||23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|23.05307022721|22.722994768955|22.700584054366|22.422070742068|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968|-27.178017624968
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|-28.327561491657|-28.785066942295||-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|-28.935524323791|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.843364872997|25.600103767074|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473||-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-28.398522642473|-29.242247028726||-29.573701399807|-29.573701399807|-30.021891296179|-30.231332609888||-30.231332609888|-30.231332609888|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-30.315987610047|-31.198504382231|-31.198504382231|-31.876116573654|-33.18641774797|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585||29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.371287429585|29.224347796753|29.224347796753|29.224347796753|29.224347796753|29.224347796753|28.464829673056|27.703774521876|27.703774521876|27.703774521876|27.665621870078|27.665621870078|27.665621870078|27.070689750289|26.097155863019|25.812951518399|25.123279202098|24.898921450105|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|24.656662074865|23.971936958963|23.256645911197|22.477295709165|20.916161776154|-24.955470813675|-24.955470813675|-24.955470813675|-24.955470813675|-25.137744441477|-26.193327708209|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.41273805955|24.070218184589|24.070218184589|23.596757550943|23.596757550943|23.596757550943|23.596757550943||23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.596757550943|23.450574393524|23.408254194539|22.97563844288|22.695709393694|21.523805080463|21.523805080463|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|21.370386485784|20.512095006007|19.946217359987|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-23.774270113053|-24.549345520473|-24.549345520473|-25.257995693227|-25.257995693227|-25.257995693227|-25.257995693227|-25.845549998836||-26.690611665068|-27.000124101968|-27.096306297398|-27.096306297398|-27.096306297398|-27.096306297398|-27.468116836654|-28.249574322289|-29.330957006017||-29.330957006017|-30.946062695758|-32.439237210239|28.304430281228|28.304430281228|28.304430281228|28.304430281228|28.304430281228|27.806313076622|27.771801758781|27.771801758781|27.771801758781|27.771801758781|27.771801758781||26.029779011425|25.726420780483|24.476578072777|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.995267700063|23.193025084455|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|-27.128827207858|24.472647797349|24.472647797349|24.472647797349|24.158052311124|24.158052311124||23.764780744117|23.436701280322|23.328557207018|23.110011746805|23.110011746805|23.110011746805|23.110011746805|23.110011746805|23.110011746805|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.647909868853|22.540783711161|22.24411426196|21.384572618642|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896|21.126486869896
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|-130.35099108189|-130.35099108189||-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-130.35099108189|-133.29082110159|-133.99646677168|122.83126399643|122.83126399643|122.83126399643|122.83126399643|121.02085312348|118.6642791799|117.11730237106|117.11730237106|113.77255678287|113.17192788399|113.17192788399|113.17192788399||111.65380589473|110.01089686274|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303||-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-119.7853991303|-121.11873725427|-121.11873725427|-123.04525993679|-127.21695930002|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147|115.87631394147||115.03312488926|113.61847428627|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|111.43384684867|110.69177224179|107.54872299176|107.54872299176|107.54872299176|107.54872299176|106.84080098449|105.90407869918|105.90407869918|105.55397248381|104.70495286163|104.70495286163|104.70495286163|102.1749456743|100.87499693338|100.87499693338|99.254781492742|99.254781492742|97.803088038268|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.173339112648|97.079288518041|96.045320762098|95.357583642999|91.59342196363|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.0257828126|-101.15420281994|-103.13716508661|-103.13716508661|-103.13716508661|-103.13716508661|-103.29573908685|-104.23359691697|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.02219924949|-106.87536451059||-106.87536451059|-106.87536451059|98.138996247506|98.138996247506|98.138996247506|98.138996247506|98.138996247506|96.588887669484|94.860426454456|92.805155918813|92.805155918813|92.007953191043|88.918062766659|88.356180768755|88.356180768755|88.356180768755|87.111029525097|84.797259537706|83.988757728566|83.988757728566|83.988757728566|83.988757728566|83.988757728566|82.761402579402|81.303763626357|81.303763626357|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-90.529224365067|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-93.355272010726|-95.021192024993||-95.921157046659|-95.921157046659|-99.934601274511|-99.934601274511|-99.934601274511|-99.934601274511|-101.04066940522|-102.54296595494|-102.85050967789||-102.85050967789|-107.45278934479|-112.01087447273|-114.06731795219|-114.06731795219|104.22325297405|104.22325297405|104.22325297405|101.63416937777|99.0446323707|96.685377367591|94.816551906372|93.964504593506|93.813891059706||91.900989354264|90.359380735966|88.900199057893|87.562651466239|87.562651466239|86.874377679705|86.874377679705|86.874377679705|86.874377679705|86.159864902364|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|85.200566523011|80.92840241584|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|-91.006740155601|85.3247851967|85.3247851967|85.3247851967|84.208648641814|83.158498931713||81.673888498752|80.488765829369|80.416407955751|80.416407955751|80.416407955751|79.229905959981|79.229905959981|79.229905959981|78.967005024418|78.967005024418|78.967005024418|78.148336898469|75.240998704327|75.169207103928|75.014655757701|74.319614490708|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049|74.078405605049
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|-173.28585483811|-174.27983996362||165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|165.2833819775|164.68320416392|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764|164.36816475764||164.36816475764|164.36816475764|-174.09841931372|-174.09841931372|-174.09841931372|-174.09841931372|-174.09841931372|-174.09841931372|-174.09841931372||-174.09841931372|-175.2859045692|-175.2859045692|-175.2859045692||-175.2859045692|-175.2859045692|-175.2859045692|-175.2859045692|-175.2859045692|164.56138247808|164.56138247808|164.56138247808|164.56138247808|162.83209503315|162.65513073395|162.65513073395|162.65513073395|162.65513073395|162.65513073395|162.65513073395|162.65513073395|162.02235033349|162.02235033349|162.02235033349|162.02235033349||160.80816822401|159.49740367853|158.24656588196|155.86340233087|154.96594045962|154.96594045962|154.96594045962|154.96594045962|154.96594045962|153.93104254764|151.08335954896|151.08335954896|151.08335954896|151.08335954896|151.08335954896|151.08335954896|151.08335954896|150.92594742501|148.82749042244|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.34075710109|-159.7489264401|-159.7489264401|-159.7489264401|-160.0104716522|-161.72274984061|-164.00870238041|-164.00870238041|-165.06299877934|-165.2500006443|-167.34333364233|-169.24259293592|-169.4145463066|-169.4145463066|-169.4145463066|-169.4145463066|-169.4145463066|-169.4145463066||-169.4145463066|-169.4145463066|-171.12560198889|-171.46400539727|-172.46500155497|165.36544502226|165.36544502226|165.36544502226|165.36544502226|165.36544502226|165.36544502226|165.36544502226|165.34467927869|165.34467927869|164.10741850465|163.72824569907|162.6480494204|160.60116266574|158.79573307396|157.7647037546|155.5159254712|155.5159254712|153.11546820205|153.08627886757|153.08627886757|153.08627886757|149.03308142539|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244||147.78757336244|147.78757336244|147.78757336244|147.78757336244|147.78757336244|145.74953134971|-156.27204442478|-156.27204442478|-156.27204442478||-156.27204442478|-156.57226822616|-158.80891070838|-158.80891070838|-159.62601508559|-161.92946073149|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676||-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-163.83957158676|-168.51952808821|-169.2011460655|-169.2011460655|-169.2011460655|-169.2011460655|-171.61682821568|-171.87870625717|-172.90466551496|-173.37742694061|-173.37742694061|-173.37742694061|-173.37742694061|-173.37742694061|-178.73325096944|-179.76376145978|-179.76376145978|-180.59640538582|170.4794110299|170.4794110299|170.4794110299|166.38045724242|164.4509242672|164.4509242672||164.4509242672|164.4509242672|164.4509242672|164.4509242672|164.4509242672|163.38324267536|162.83200992499|162.83200992499|162.83200992499|162.83200992499|162.83200992499|161.76500706049|161.72279192973|157.93031975482|155.36979989712|153.60699897016|152.18499475281|151.19388861966|150.85098325226|148.3544377377|147.31659667253|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621|-159.71219712621
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|348.80183061864|348.80183061864||348.80183061864|348.80183061864|348.80183061864|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|342.47709116452|333.04898828393|332.0993545322|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703|-358.70287255703||-358.70287255703|-361.52205845985|-361.52205845985|-361.52205845985||-361.52205845985|-362.55871621407|-367.84423914413|-367.84423914413|-373.40135627831|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975|341.09818096975||341.09818096975|334.32880635636|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|334.22806203466|326.92312577148|314.12689624475|314.12689624475|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|308.02710736184|304.53455620771|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-337.21239762559|-339.75210216591|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-342.38917705534|-346.41741108362|-347.89436090726|-356.57233745012|-357.44561870911|-357.44561870911|-357.44561870911|-357.44561870911|-361.02770502011|-361.02770502011|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691|-366.54387223691||-367.88195670645|-367.88195670645|-370.47912283519|-374.96513356742|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.83796489495|347.12773416062|344.8252595003|344.4552884693|339.95727005215|335.04376549178|335.04376549178|335.04376549178|335.04376549178|330.94556707202|327.44202310574|326.66059580922|323.65010760758|313.61455370026|307.88172897848|303.21163045276|303.21163045276|303.21163045276|301.7012466999|299.21165303082|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315|-323.67786488315||-325.89682652945|-325.89682652945|-327.54591070276|-329.28731253751|-329.28731253751|-329.28731253751|-329.28731253751|-331.41729760841|-335.427560019||-337.06950841955|-339.7930705394|-346.98331368285|-346.98331368285|-348.76339798853|-356.45976343073|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841|-360.78815765841||-360.78815765841|-360.78815765841|-360.78815765841|-365.04863579521|-365.04863579521|-365.04863579521|-366.28931843186|-369.38737629602|-369.38737629602|-369.38737629602|-369.67548799747|-369.67548799747|-373.84498734202|-376.15498505396|-381.27442763428|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-382.98760404786|-386.43181387804|-386.60866384399|-390.59986661384|-390.59986661384|-390.59986661384|-390.59986661384|-390.59986661384||-394.84762502721|-396.11847354098|-398.95492697395|-398.95492697395|-398.95492697395|-398.95492697395|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|370.46768870659|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645|-400.56365780645
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|51.348534375709|51.348534375709||51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|51.348534375709|49.462539229439|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954|47.862717071954||47.862717071954|47.615242021817|47.39860155134|47.098582209243|47.098582209243|-50.071998666738|-50.071998666738|-50.071998666738|-50.071998666738||-50.071998666738|-50.22005247016|-50.22005247016|-50.22005247016||-50.22005247016|-50.22005247016|-50.452163153461|-50.452163153461|-51.166016293423|-51.850019138011|47.702245770288|47.702245770288|47.702245770288|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|47.349186394347|46.586990809428|46.586990809428|46.586990809428|46.586990809428||46.450544648687|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.902938841182|45.527943832882|45.527943832882|43.800495817935|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-48.692156527696|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|-50.626414740287|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|46.008292423203|45.527547662472|45.466162806325|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.202782605313|-50.585870714346|-50.614357174943|-51.26339614558|-53.01321800735|-53.038019482586|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473|-53.325043303473||-54.280978434742|-54.280978434742|-54.932268709395|-54.932268709395|-54.932268709395|-56.493076106413|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|52.160194184212|51.408270069657|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.241783669849|-56.591460420345|-56.591460420345|-56.858289296599|-56.897818620559|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|52.238332220194|51.124814188345|50.504238300703|49.527485932666|49.038316397488|48.847572596669|48.784704147052|48.784704147052|48.784704147052|48.26244834868|47.775221760713|47.66527342262|47.66527342262|46.857078106841||-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-52.220398139785|-53.072774910425||-53.072774910425|-54.036416185669|-55.877129383409|-56.712921587984|-58.044636055673|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951|52.847446546951||52.847446546951|51.442440573814|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|50.332190973151|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|49.815084773828|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256|-53.560258115256||-54.391213915628|-54.391213915628|-54.480943235696|-54.480943235696|-54.877087150754|-54.877087150754|-54.893986316458|-55.642484872358|-56.00769890387|-56.00769890387|-57.224665414836|-57.325195895991|-57.325195895991|-57.325195895991|-57.701327866273|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505|-58.017178921505
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|-375.05004387112|-378.72005505266||360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|360.44679797828|359.17088067465|358.20195271894|358.20195271894|358.20195271894|358.20195271894||358.20195271894|358.20195271894|352.85772490418|349.40655139538|349.40655139538|338.41839688191|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146||338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|338.22122987146|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|336.02496654931|334.17050692707|327.43960109578|327.43960109578|327.43960109578|327.43960109578||323.80787145679|320.33384540892|320.33384540892|320.33384540892|318.36262769072|318.36262769072|318.36262769072|314.18502414854|313.34656681652|306.31619606675|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|305.21413851095|300.84508398189|298.07897989633|293.55318755135|293.55318755135|285.45908269866|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-307.5735509409|-310.66868988822|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-311.80333669662|-312.49621890503|-312.49621890503|-314.74506730747|-314.74506730747|-315.34841123898|-322.62100692678|-332.2811331847|-333.51958116985|-335.22287786776|-335.49540411956|-343.63323812492|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928|-344.41009616928||-344.41009616928|-344.41009616928|-350.03933652327|-351.76152646194|-352.81522112037|-361.37771692984|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.74844649402|333.10971859462|333.10971859462|332.64024722319|330.17944068093|329.63937758494|328.56595610566|328.09274516806|328.09274516806|327.87136073361|327.44457833248|325.84732200788|325.79054915625|325.79054915625|325.79054915625|319.33240276358|319.33240276358|319.33240276358|319.33240276358|319.33240276358|317.86101358226|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399|-342.48960169399||-342.48960169399|-344.60010505875|-352.3461214255|-352.3461214255|-356.87021914573|-369.91191239988|336.2430355677|336.2430355677|334.08359233648|334.08359233648|331.25104451806|331.25104451806|-358.83621660774|-358.83621660774||-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-358.83621660774|-364.47357672128|-368.32452263736|-374.49616013526|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|343.15576765651|341.65028567472|341.65028567472|341.65028567472|341.65028567472|341.65028567472|341.03366295672|338.69359969055|338.69359969055||338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|338.69359969055|334.44265197252|334.44265197252|334.44265197252|334.02971292574|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497|-358.00755648497
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|-20.376178281641|-20.376178281641||-20.376178281641|-20.376178281641|-20.376178281641|-20.376178281641|-20.441863396803|-20.585175782486|-20.786562899797|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.777757861769|19.301675296001|18.969639433946|18.760155507288|18.640130138644|18.640130138644|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306|18.591383939306||18.591383939306|18.370426925598|18.302974366014|17.87025011785|17.853611085229|17.845816927279|17.123964129913|16.516626476169|16.300139664412||16.255711501175|15.961345294376|-17.967159312492|-17.967159312492||-17.967159312492|-17.967159312492|-17.967159312492|-17.967159312492|-18.147399100468|-18.50905477648|-18.582282618737|-18.795232567735|-18.795232567735|-18.795232567735|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568|-18.821201961568||-18.821201961568|-18.821201961568|-18.821201961568|-19.133366311689|-19.133366311689|-19.142815008603|-19.142815008603|-19.142815008603|-19.285328334527|-19.285328334527|-19.285328334527|-19.953491403679|-19.953491403679|-20.209405395254|-20.209405395254|-21.044339044077|-21.248983471459|-21.248983471459|-21.248983471459|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.32238262781|-21.882647181976|-22.123497275763|-22.206294271011|-22.206294271011|-22.94004919425|-23.607556634967|-23.607556634967|-23.607556634967|-23.607556634967|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715||22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|22.068853129715|21.961225233443|21.536362659012|21.477346326548|21.388996326431|21.388996326431|21.184273096703|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|21.056613986174|-24.088122609634|-24.088122609634|-24.088122609634|-24.088122609634|-24.177936504702|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356|-24.374975345356||-24.374975345356|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821|-24.415437201821||-24.415437201821|-24.428264278133|-25.209523299544|-25.209523299544|-25.426693707935|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669||-25.588311481669|-25.588311481669|-25.588311481669|-25.588311481669|-26.280754690056|-26.280754690056|-27.185837989256|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.896971110297|23.804689914863|22.772155265985|22.104096000796|22.104096000796|21.917406833473|21.917406833473|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064|-23.843545316064||-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-23.886077056924|-24.22441931411|-24.302611476223|-24.302611476223|-24.302611476223|-24.70150342602|-24.70150342602|-24.70150342602|-24.70150342602|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-24.98916705522|-25.19657456514|-25.63619292706|-25.775917377243|-25.775917377243|-25.775917377243
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|-78.536342688693|-78.536342688693||-78.536342688693|-78.536342688693|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-78.693966515152|-79.144226744537|-79.423028631083|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-80.039840491339|-82.126704080454|-82.126704080454|-82.126704080454|-82.126704080454|-82.62050889107|-84.987493229932|-86.10621645547||-86.10621645547|-87.161910614449|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047||82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|82.447439003047|81.290482627083|80.915541236853|80.776711112101|80.510954089954|80.510954089954|80.510954089954|80.510954089954|80.493482040246|80.493482040246|80.493482040246|80.493482040246|80.493482040246||80.493482040246|79.67901041649|78.033344720714|77.432795801888|77.432795801888|77.432795801888|77.432795801888|77.071440474998|75.403820427271|74.833694466852|74.791409962587|74.791409962587|73.579341774972|73.368517901157|73.368517901157|73.368517901157|73.368517901157|73.216690303722|72.192988344738|71.63665320775|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-77.503491763804|-78.246928511432|-79.369084369662|-80.011204414371|-80.693562698368|-80.74534606934|-80.984827253558|-82.45480794083|-83.736369016863|-83.736369016863|-84.54227541491|-84.54227541491|-85.290307983255|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-86.078221623896|-87.63638225308|-87.63638225308||-88.495411952225|-88.495411952225|-88.943182503612|-89.586406005125|-90.268782364771|-92.195873617514|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|88.563215541356|87.974683443168|86.768260178145|85.823338769749|85.823338769749|85.823338769749|85.823338769749|84.820374884953|83.979474450765|83.979474450765|83.428307641014|83.154230661375|82.617478444822|82.200807653806|81.206452779131|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-86.637591990112|-87.670660292969|-88.018510487196|-88.323900490467|-88.420127163041|-88.420127163041|-88.650142733376|-89.494095343264|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228|-89.693471018228||-89.693471018228|-89.693471018228|-91.901358568837|-92.367664933392|-93.882940319057|-94.464929398426|-95.831591085735|-96.043448147145|-96.043448147145|-97.137719773547|-97.803576627591|-97.915192038062|-98.57165150178|-98.57165150178||-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-98.57165150178|-99.334058173636|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-104.56976663143|-105.14696334767|-105.52516810011|-105.52516810011|-106.66461633654|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|98.102240088255|97.151356276175|-103.06257714094|-103.06257714094||-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.06257714094|-103.54830556815|-103.54830556815|-103.73679721435|-103.73679721435|-103.86199768473|-105.01444507627|-105.06696663408|-105.06696663408|-105.75107829338|97.294911112107|97.294911112107|97.294911112107
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|-380.75059688405|-384.23715759179||-384.23715759179|-384.23715759179|-385.68406100694|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-386.97554747077|-389.20616114373|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.29766769472|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666||-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-391.91181879666|-392.14379763488|-392.14379763488||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614||-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.26663167614|-392.5827554496|-392.5827554496|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|369.06232384439|364.38426980702|362.86084842382|355.91594716905|352.44883920747|338.77981272889|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-366.06588604382|-369.57098571383|-378.99914075625|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331||349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|349.74701798331|342.84613665354|338.23679626001|337.37644924073|333.60300322537|329.19167445506|322.49184463648|322.14750559306|322.14750559306|322.14750559306|322.14750559306|322.14750559306|318.65946666373|317.22692239547|317.22692239547|317.22692239547|314.67047604217|308.65662838236|305.77156118524|305.77156118524|305.77156118524|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|305.57471335776|303.08971855848|303.08971855848|303.08971855848|303.08971855848||303.08971855848|303.08971855848|302.37692253025|301.51671600234|301.51671600234|-326.19138191979|-326.19138191979|-326.19138191979|-326.19138191979||-326.19138191979|-326.77875443344|-330.62083925883|-330.62083925883|-334.09977928445|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316||307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|307.19766933316|301.4089483883|299.79872880004|293.99691078422|-333.19240757078|-333.19240757078|-333.19240757078|-333.22878218856|-336.92335201402|311.79975104455|311.79975104455|311.79975104455|311.79975104455|311.79975104455|311.79975104455|309.78250604342|306.30852672983|306.30852672983||306.30852672983|304.35536894551|304.35536894551|304.35536894551|304.29069619434|297.89244191135|293.59436159096|291.97623835627|291.08375355128|291.08375355128|290.46584867243|289.9501610398|289.9501610398|289.9501610398|288.88073652317|283.30415257403|281.98179408973|281.98179408973|281.98179408973|276.13031611912|272.89591297036|270.15212084326|267.38096265299|262.14828437681|261.19197870752|260.11176634775|260.11176634775|260.11176634775
00353|7857|/equities/medtronic|SnP500/R1000VALUE|81.962010433944|81.962010433944||81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.962010433944|81.520010474293|79.713899085885|78.273779389997|77.562899375116|76.648863448208|76.302070023291|76.228577247199|76.228577247199|76.228577247199|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.250598578906|-81.250598578906||-81.250598578906|-81.250598578906|-81.762344755331|-81.762344755331|-82.071495495019|-82.278607326279|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-82.897679963355|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-83.216430366416|-84.494916373247|-84.717317697599||-84.717317697599|-84.717317697599|-86.510117715379|-86.510117715379|-86.510117715379|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.080282010095|-87.671427185289|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.740694549495|81.512994266013|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-86.85943081758|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.48456247778|-87.742567046166|-88.49712709109|-90.225339186634|-93.454818368449|85.826075396016|85.826075396016|85.826075396016|85.826075396016|85.785535287065|85.785535287065|85.785535287065|-91.954808342806|-91.954808342806|-91.954808342806|-92.195900294904||-92.87585885746|-92.87585885746|-93.436992194705|-93.436992194705|-93.939605025005|-93.939605025005|-93.939605025005|-93.939605025005|-95.927249567986|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.414850454407|91.033720896064|90.649134023784|90.594596394564|90.133997079029|89.782157899291|89.782157899291|89.055069536524|89.055069536524|88.853961302789|88.713846977057|88.558036704534|88.558036704534|88.558036704534|88.299485837612|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-92.519240163085|-93.228598672281|-94.332458780295|-94.332458780295|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521|-95.129172368521||-95.129172368521|-95.129172368521|-96.892025848076|-96.892025848076|-98.666208580517|-100.16606641189|-102.03512748497|-103.69546550902|-103.69546550902|-104.40440500216|-105.8287791989|-106.10392462123|-106.41084507709|-106.41084507709||-106.41084507709|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.19935103581|-108.96161006474|-110.99475931769|-110.99475931769|-110.99475931769|-110.99475931769|-111.31084054979|-112.72038008407|-113.64653276554|-114.12117280972|-114.12117280972|107.61352449208|107.61352449208|107.61352449208|106.08724003666|106.08724003666|106.08724003666||106.08724003666|106.08724003666|106.08724003666|106.08724003666|106.0336004985|105.84984723253|105.84984723253|105.84984723253|105.84984723253|105.84984723253|105.81117151013|105.81117151013|105.24574680053|102.63277117106|102.48279671983|102.48279671983|102.48279671983|102.48279671983|102.31876511431|102.31876511431|100.95473845641|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505|100.27184358505
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|-73.181184687383|-73.181184687383||-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-73.181184687383|-74.662426328402|-74.920965407745||-74.920965407745|-74.920965407745|-74.920965407745|-74.920965407745|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928||-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.458016612928|-75.993910925037|-76.51613507857|-76.51613507857|-76.51613507857|-76.849595447272|-77.531905181294|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232|73.742898341232||73.314886486324|72.802651736242|71.79543886889|71.79543886889|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|70.516453287212|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.789542932107|69.397828175839|68.414810898366|67.326736399931|66.552481277566|65.988035210614|64.396429283359|63.666586380246|62.119157945836|62.119157945836|62.119157945836|62.10851262645|61.0725166912|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-65.651371101969|-66.053189282542|-66.7374348165|-68.598257753739|-68.99437806648|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.640858554365|64.138379552951|64.138379552951|64.138379552951|64.138379552951||64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|64.138379552951|63.807812111601|63.807812111601|63.420814929461|63.420814929461|63.046463050285|61.214962895092|59.811163936273|59.811163936273|59.811163936273|59.811163936273|58.495183134759|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-63.312569176985|-65.252021299284|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148|-66.242164307148||-66.242164307148|-66.242164307148|-66.858738124167|-66.858738124167|-66.858738124167|62.620890269015|62.620890269015|62.620890269015|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377|62.432307351377||62.195342501828|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-67.677841890822|-68.15149237157|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-68.931249607858|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-70.908984214729|-71.854658391013|-71.854658391013|-71.854658391013|-72.715194133493|68.585115958998|68.585115958998|68.585115958998|68.585115958998|67.552350099164|67.179770828842||67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|67.179770828842|66.849522671831|66.060247511479|65.849159764817|65.207959651473|65.147910906359|65.147910906359|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224|-69.42404027224
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|-1585.4718217925|-1605.8469799973||1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1459.1982677408|1454.2480142324|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1441.5343701819|1422.3422025252|1422.3422025252|1422.3422025252|1415.8494158375||1414.7566412409|1414.2215440606|1414.2215440606|1375.5302753641|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409||-1515.5638053409|-1515.5638053409|-1515.5638053409|-1515.5638053409|-1524.2947853397|1409.9858489413|1409.9858489413|1409.9858489413|1409.9858489413|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1368.862101661|1335.9972208505|1335.9972208505|1335.9972208505|1335.9972208505||1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1330.6278929154|1288.706542801|1202.234815623|1190.1764742817|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1158.7699014643|1151.5810591357|1143.6147380219|1143.6147380219|1138.5614059619|1107.7476654242|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|-1209.442817551|1106.0593281482|1106.0593281482|1106.0593281482|1106.0593281482|1082.1853388387|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1189.5694544232|-1206.1177328335|-1218.6663502837|-1224.5748459087|-1224.5748459087|-1245.3795284945|-1276.330901335|-1276.330901335|-1293.8532909799|-1315.1701673323|1220.4442897149|1220.4442897149|1220.4442897149|1220.4442897149|1198.7270062045|-1287.3980076601|-1287.3980076601|-1287.3980076601||-1287.3980076601|-1287.3980076601|-1316.6850218033|-1317.8438651005|-1329.6851457931|-1378.1058015276|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1272.5829178788|1269.252402515|1266.2766921663|1266.2766921663|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1255.4217376984|1247.4741584236|1242.8706605097|1222.5215862218|1178.5595614053|1155.4700896582|1129.9578415907|1127.8465098908|1127.8465098908|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1120.8883931833|1112.4419985565|-1215.8288748881|-1215.8288748881|-1215.8288748881||-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1215.8288748881|-1230.7526235736||-1239.1467681633|-1252.2774284931|-1282.2270800503|-1282.2270800503|-1296.9034613406|-1344.1021667891|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422||-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1353.4921558422|-1356.8618287027|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1357.7447639878|-1366.1936247542|-1388.4978738046|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1388.851408293|-1398.9090558182|-1401.1711609243|-1418.0839650929|-1418.0839650929|-1418.0839650929|-1418.0839650929|-1418.0839650929||-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1438.1299207004|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1455.0111000715|-1461.789609346|-1476.7439412112|-1479.6482120973|-1479.6482120973|-1479.6482120973
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|41.280701184892|41.280701184892||41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|41.280701184892|38.252446201801|38.222425948481|38.222425948481|38.222425948481|38.222425948481|37.998249807733|37.87132718487|37.87132718487|37.87132718487|37.43592026414|36.859223668241|36.859223668241|36.53691728078|36.107681980855|36.107681980855|36.107681980855|36.107681980855||35.755847232349|35.493495588841|35.454496204127|34.736108792346|34.435675740817|32.730471426225|-36.236822811137|-36.236822811137|-36.236822811137||-36.236822811137|-36.304803759268|-36.36811691568|-36.805019758926||-36.805019758926|-37.092522513852|-37.708174961566|-37.708174961566|-38.447417013909|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|34.720981529532|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064||33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|33.791557290064|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|-37.063301048353|32.361790927748|32.361790927748|32.197267197349|31.316407573199|31.073980106221|30.720757764033|30.376952164097|29.502722414251|29.462897499686|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-33.903654876612|-34.151240490825|-34.151240490825|-34.151240490825|-34.151240490825|-36.084434455137|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|32.258804649028|-35.488311447007|-35.488311447007|-35.488311447007|-35.488311447007||-35.488311447007|-35.488311447007|-36.621459816675|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.741545551204|32.365238261646|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|32.136491373376|30.522818648369|29.47700107048|29.060554371389|28.811727693911|28.330531309308|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167||-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-31.667903285167|-32.324058379223|-32.73380638529||-32.73380638529|-33.50096232548|-34.227423728428|-34.227423728428|-34.855469558991|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955|-37.349715659955||-37.349715659955|-37.349715659955|-37.349715659955|-37.900796729038|-39.26546615756|-39.26546615756|-39.26546615756|-39.695103159618|-40.598134413231|-40.598134413231|-40.598134413231|-40.598134413231|-41.938780950014|-41.938780950014|-42.590239390736|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486||-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-43.394656316486|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551|-44.407823066551
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|160.62412552137|160.62412552137||160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|160.62412552137|159.45675508793|159.45675508793|159.02667766511|159.02667766511|155.38964246047|152.90862491413|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436||-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.52103353436|-165.64505517144|-165.64505517144||-165.64505517144|-165.64505517144|-165.64505517144|154.06503196698||154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|154.06503196698|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|153.86661467757|151.49163117653|151.49163117653|151.49163117653|151.49163117653||150.22805940052|149.77145726305|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|148.41146358725|147.73606919444|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|145.33178845945|143.3036573364|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.16050922979|-157.63056577697|-158.40326264482|-158.40326264482|-160.3902947437|-164.97532410216|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-166.46419170014|-167.63243980001|-169.19190168468|-169.19190168468|-171.62655162908|-172.58950445494|-174.36117323065|-175.06102581183|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768|-175.6201494768||-175.6201494768|-175.6201494768|-177.74072292941|-179.37387708709|-181.99974244486|-186.13581968293|-186.73329244996|-186.73329244996|-187.07254713271|-188.76117329875|179.37623880042|179.37623880042|179.37623880042|179.37623880042|178.35110280397|176.72622042102|175.00441286743|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|173.79724393183|167.4541605346|164.71601129821|163.70446042276|163.43939324724|162.99701564961|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479|161.61589754479||161.61589754479|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896|-174.94197920896||-174.94197920896|-174.94197920896|-175.1603477278|-175.1603477278|-178.07288527915|-181.51125775917|-185.0725061799|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045||-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-187.67308514045|-190.7356466974|-192.98349070165|-193.87987850326|-193.87987850326|-193.87987850326|-194.53930778656|-195.8320113305|-198.22056061733|-201.6547887271|-205.71332510525|-205.71332510525|-208.63702263892|-210.30669599175|-217.87353816132|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166||200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|200.84004151166|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|199.73451547874|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028|197.63595782028
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|-120.97101111635|-123.17889801909||-126.51044227734|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|115.3654049447|109.60544592041|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968|108.42277874968||108.42277874968|108.27975384418|105.77361209331|103.30913331108|103.30913331108|103.05348138894|101.00331507883|100.36256886811|95.701188631531||-104.48222234105|-104.48222234105|-104.48222234105|-104.48222234105||-104.48222234105|-104.48222234105|-104.48222234105|-104.48222234105|94.874711606697|94.874711606697|94.874711606697|94.874711606697|94.874711606697|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703||93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.962749379703|93.38133270854|85.982034816943|-99.911736385396|-99.911736385396|-99.911736385396|-99.911736385396|-99.911736385396|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-101.92048352287|-102.04108951407|-103.47287906891|-106.14320081346|-109.33411040431|-110.93512275623|-112.80402425049|-113.02282983195|-115.96846433626|-116.31329097732|-119.53768295403|-119.53768295403|-119.53768295403|-119.53768295403|-119.53768295403|-119.53768295403||-120.05630413244|-120.05630413244|-122.01222601288|-122.01222601288|-122.08913877665|-124.26767013019|-124.26767013019|-124.26767013019|-124.73019205139|-127.20965434232|-130.97294840457|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-132.79466682657|-134.8540710474|-136.3712391351|-138.76802407088|120.83095894835|120.83095894835|120.83095894835|120.45377290175|120.45377290175|120.45377290175|120.45377290175|116.83474919449|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881|-134.51568593881||-134.51568593881|-135.20743168617|-139.15325062099|-139.15325062099|-142.61249809599|-150.58056174755|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449||-151.07931303449|-151.07931303449|-151.07931303449|-151.07931303449|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|134.29685197535|131.7659503692|130.62254000809|130.62254000809|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091||-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-135.87550284091|-137.153058017|-140.65667021353|-141.29832440039|-141.88703007853|-145.41614877026|-146.84304979756|-146.84304979756|-146.84304979756|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529|-149.05081730529
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|51.033078323888|51.033078323888||49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.768732282676|49.676927166027|49.535066816128|49.535066816128|49.535066816128|49.535066816128|49.535066816128|48.696741762996|-52.383068330548|-52.383068330548|-52.383068330548|-52.383068330548|-52.849678498516|-52.849678498516||-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516|-52.849678498516||-53.952699535434|-54.218277049665|-54.232197563169|-54.232197563169||-54.232197563169|-54.232197563169|-54.334626226738|-54.334626226738|-54.334626226738|-54.334626226738|-55.309530078387|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183|52.261719675183||51.736078230672|51.174809102806|50.269231403969|49.99081292539|48.66812563372|48.461855010638|48.461855010638|48.247059800503|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.604289065699|47.348931854412|47.262693556057|47.262693556057|46.847991687177|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.250454876777|-50.44300797025|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.065403932505|-51.488833315033|-52.86700130266|-53.638358389471|-53.896511169643|-54.141372181716|-54.141372181716|-54.535134078995|-54.643760630307|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255|-54.661422747255||-54.661422747255|-54.661422747255|-55.663804391888|-56.537003998256|-57.037224986263|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.517160743332|-58.84240080897|-59.721000958195|-60.445556111591|56.007437128207|55.327150550574|54.657946709229|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.517290490077|54.368935683486|54.189371854197|53.601335691977|53.601335691977|52.661860756928|51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.880723557726||51.880723557726|51.880723557726|51.880723557726|51.880723557726|51.027748092297|50.194442095893|-54.622915979395|-54.622915979395|-54.622915979395||-54.622915979395|-55.157962106079|-55.596434432306|-55.596434432306|-55.934929986836|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871||-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.480260361871|-56.563622039381|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.589256472005|-57.657722549221|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|53.017298480255|52.465193823954|52.135771517379||51.359190786793|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|50.412131984711|49.991258947584|49.538929600448|49.538929600448|48.68312419458|48.68312419458|48.609596035163|48.609596035163|47.780661023635|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|47.570674760361|46.765010937693
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|-315.27220262054|-316.82742938469||-320.8311617051|-325.79296050187|-328.36586247268|-328.36586247268|-328.36586247268|-328.36586247268|-334.85262151098|308.83095677755|308.83095677755|308.83095677755|308.83095677755|308.83095677755|300.88326998178|299.1008687596|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|298.47043019084|295.97998402677|295.97998402677|295.97998402677|292.4022137651||288.58691713646|284.60406327065|279.79200389447|270.72026226332|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508|-295.94589369508||-295.94589369508|-295.94589369508|-295.94589369508|-296.97571799725||-299.63756738735|-299.68602699933|-299.68602699933|-299.68602699933|-302.0720819334|-305.87861398633|282.20537052844|282.20537052844|282.20537052844|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|278.87783279063|275.59235746762|275.59235746762|275.59235746762|275.59235746762||275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|275.59235746762|259.09650741574|244.52336855284|244.52336855284|242.33053860969|242.33053860969|242.33053860969|242.33053860969|242.33053860969|241.06173330221|238.28024383026|235.25860866394|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-260.74086292778|-262.08707415831|-264.49729990707|-267.53061500905|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-267.81064786414|-268.99349837281|-273.66277498644|-273.85319046888|-274.40365075969|-275.98377746899|-284.11585642849|-293.22762327233|-293.58792315632|-297.89989949498|-299.71599347098|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423|-303.40735993423||-303.40735993423|-303.40735993423|-306.7770714764|-309.05063809335|-311.79988298349|-318.00880401164|-318.00880401164|-318.00880401164|-320.42617932988|-324.80463813889|304.57300616427|304.57300616427|304.57300616427|304.57300616427|304.57300616427|301.03389370357|300.47098554412|299.11276598815|291.75977583142|291.75977583142|289.32235659165|289.32235659165|284.91471675087|284.91471675087|284.91471675087|284.91471675087|277.11430357763|277.11430357763|277.11430357763|277.11430357763|277.11430357763|274.55588784559|270.71542978666|266.36104679529|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|264.23293930036|263.31828155498|261.17308383496|259.81258345215|-281.97638297345||-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345|-281.97638297345||-281.97638297345|-281.97638297345|-289.43046145118|-289.43046145118|-294.76191239529|-301.59101004262|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479||-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-309.45575287479|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-313.80109292017|-316.5323321129|-318.70926271822|-325.54194881018|-326.21453199213|-326.21453199213|-326.21453199213|-326.21453199213|-326.21453199213|-342.1193491751|-342.1193491751|-342.1193491751|-342.56035260874|-342.56035260874|-346.54400751015|325.23209424737|325.23209424737|325.23209424737|325.23209424737||325.23209424737|325.23209424737|325.23209424737|325.23209424737|325.23209424737|323.92775739077|323.92775739077|323.92775739077|322.7586145759|320.40281629861|320.40281629861|318.46340550648|318.33004664566|311.32077597673|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.27111305488|-334.46928346701|-339.66923544225|-339.66923544225|-344.7477474249|-344.7477474249
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|94.45722622729|94.45722622729||94.45722622729|94.45722622729|94.45722622729|94.052473331565|93.047194879446|92.621182374876|92.621182374876|92.621182374876|92.474094528535|92.257459645628|92.257459645628|92.188230732149|91.067701793452|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.700327490313|90.430364607156||85.162796442377|85.162796442377|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306|-89.890580265306||-89.890580265306|-90.31977205191|-90.31977205191|-91.583082939893||-92.063864739478|-92.063864739478|-92.414876388106|-92.414876388106|-92.915582681799|-93.341759603447|87.103289765168|87.103289765168|87.103289765168|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|87.011342579937|85.341887812085|85.341887812085|85.253297333659|85.023063135082||84.761199368299|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|84.180962400857|83.76828218083|81.338891618565|79.208655910503|79.208655910503|79.208655910503|78.09128441282|78.03485597735|78.03485597735|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.106737292312|-84.809151716257|-86.29717071324|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.298288740487|-87.459827805009|-87.459827805009|-87.459827805009|-87.459827805009|-88.234813266823|-89.849235064265|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346|-90.399220979346||-90.399220979346|-90.399220979346|-90.399220979346|-90.591915064535|-91.046016619693|-93.146836968948|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|87.040726248083|86.395808502102|85.982564391984|85.413962300501|83.475513599406|81.406028921823|81.406028921823|80.378922550127|79.96825058399|79.297497139356|78.08994331402|78.001628876201|77.895140330517|76.651861256223|76.651861256223|76.651861256223|76.651861256223|76.283733440617|75.77081179749|75.13006883342|74.160074294485|-80.161938101616|-80.161938101616|-80.161938101616|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436||-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-80.428739610436|-81.061265379326|-81.303968717881||-81.303968717881|-81.303968717881|-82.660796954727|-82.660796954727|-82.660796954727|-85.530605557336|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462||-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-87.118458572462|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-88.992960048312|-90.108287467552|-90.570597796521|-90.703997246514|-91.978887999599|83.385107411835|83.385107411835|83.385107411835|83.385107411835|-89.899800452005|-89.899800452005||-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-89.899800452005|-91.259776177684|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.982963718647|84.825060186719|84.825060186719|84.825060186719|84.236732811768|84.20081408271|82.368963058886|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687|-93.768047736687
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|46.300851817068|46.300851817068||46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|46.300851817068|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.818315417855|45.393835605613|44.381801990924|44.032119119893|43.797769026417|43.797769026417|43.126217794041|42.875905765073|42.875905765073|42.875905765073|42.544709402717|42.544709402717|42.544709402717|42.544709402717||42.544709402717|42.544709402717|42.544709402717|42.544709402717|42.544709402717|-46.779528050543|-46.779528050543|-46.779528050543|-47.390842302494||-47.390842302494|-47.629433375655|-48.347418818274|-49.393313974582||-49.401508465768|-49.401508465768|-49.993706723974|-49.993706723974|-49.993706723974|-49.993706723974|-50.078563925211|-51.848446153473|-52.396834354429|-52.396834354429|-52.814095793862|-52.830895048477|-52.830895048477|-54.488519463382|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895||-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-54.987760642895|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.24057673029|-55.56536612431|-55.56536612431|-55.56536612431|-55.829950914557|-57.257392894091|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-58.519749516096|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324|-59.150734959324||-59.150734959324|-59.150734959324|-61.831370947847|55.960681087183|55.960681087183|55.960681087183|55.374780158651|52.90695326025|51.048314435556|48.828926067558|48.828926067558|48.828926067558|48.143858782679|47.935225188365|47.935225188365|47.935225188365|47.90491473634|46.469643142035|46.138069287727|45.578928572938|45.578928572938|45.578928572938|45.578928572938|44.982465243368|44.982465243368|44.982465243368|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.311074799211|-51.407832903996|-51.407832903996|-51.407832903996|-51.525459224926|-51.525459224926|-51.525459224926|-51.525459224926|-52.671312896131||-54.609931724732|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-55.391227057657|-56.694211645349|-58.501234976698|-59.227581597465||-59.227581597465|-61.048564700173|-61.282999968886|-61.282999968886|-61.282999968886|-63.952972386016|-64.864356117925|-67.49705725851|-67.761058502091|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471|-69.631090002471||-69.631090002471|-70.68871013899|-71.012237890775|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-71.557453523834|-72.420029682828|-72.420029682828|-73.097287543298|-73.938496631767|-73.938496631767|-73.938496631767|-73.938496631767|-73.938496631767|-75.439600124267|-75.439600124267|-75.439600124267|-75.439600124267|-75.439600124267|-80.711540370415|66.726644341414|66.726644341414|66.726644341414|65.97387591144||64.595307782188|63.266933709267|62.997922135595|61.940240837914|61.940240837914|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.663318894851|59.022360773603|57.56164611238|55.191425598916|55.191425598916|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195|52.116834427195
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|254.76532539601|254.76532539601||254.76532539601|254.76532539601|254.76532539601|254.13212802374|254.13212802374|250.36626590583|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-268.47156033673|-269.31196000723|-269.31196000723|-269.31196000723|-269.31196000723|-269.31196000723|-269.31196000723|-269.41660907496|-269.41660907496|-269.41660907496||-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.41660907496|-269.98238433778|-269.98238433778||-269.98238433778|-269.98238433778|-269.98238433778|-270.41355414498||-270.41355414498|-270.41355414498|-272.11945874554|-272.11945874554|-272.11945874554|-272.31814233309|-278.99709024966|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|258.21584266325|252.74313972946|252.28655548116|252.28655548116|252.28655548116||250.26297844803|247.16278848555|245.57439517872|241.6620951747|241.12738601277|241.12738601277|241.12738601277|241.12738601277|241.12738601277|241.12738601277|237.33720416285|237.33720416285|235.86328908312|232.14872284164|232.14872284164|232.14872284164|232.14872284164|232.14872284164|230.36802927907|227.3539202683|223.49380355332|220.35533751883|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-236.97860732692|-239.04983791397|-239.59010276845|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-240.99866586825|-241.4719361923|-241.4719361923|-242.30603299117|-242.85170963049|-248.92190114922|-251.70393024858|-251.70393024858|-251.70393024858|-251.70393024858|-253.68937297857|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796|-255.46712302796||-255.46712302796|-255.46712302796|-258.43902545099|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|243.86929103276|242.61300729112|242.61300729112|241.46945776758|239.7432867136|238.42560133298|236.79845104571|232.70439127149|230.91293735705|229.30215221204|225.60466931438|224.99260216924|223.87592750386|223.87592750386|223.72548056527|219.18878672834|212.80903501771|209.91647201403|207.63941718057|207.45018080556|204.79131400678|203.2642365307|202.83144871528|202.83144871528|202.83144871528|202.83144871528|202.83144871528|202.83144871528|202.83144871528|202.83144871528|202.83144871528|199.57401953852|199.57401953852||199.57401953852|199.57401953852|199.57401953852|199.57401953852|199.57401953852|198.32113638097|-215.8117595715|-215.8117595715|-215.8117595715||-215.8117595715|-215.8117595715|-221.10253887936|-221.10253887936|-221.78531880693|205.6257583727|205.6257583727|205.6257583727|205.6257583727|205.6257583727|205.6257583727|203.73065799208|203.73065799208|203.73065799208||203.73065799208|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-220.10618434814|-222.19436624451|-222.19436624451|-222.19436624451|-226.67040992228|-232.34690547424|-232.34690547424|-232.34690547424|-232.34690547424|-234.392374322|-234.392374322|-234.392374322|-238.60299604565|-238.60299604565|-245.03177217013|227.87190357383|227.87190357383|227.87190357383|227.87190357383||227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|227.87190357383|224.73378198606|221.91531009655|218.04811965073|216.60620821009|216.60620821009|216.60620821009|216.60620821009|215.07911701214|214.19513638827|-232.07686080501|-232.07686080501|-232.07686080501|-232.07686080501|-232.07686080501|-232.07686080501|-232.07686080501|-232.07686080501
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|-60.495317979918|-61.043965388521||-61.876627870384|-62.460697540512|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-62.473084199645|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761||-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.506280713761|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084||-64.755073380084|-64.755073380084|-64.755073380084|-64.755073380084|-65.147304560974|-65.909226128608|-67.481084078715|-68.131959373166|-68.131959373166|-68.131959373166|-68.131959373166|-69.295510219655|64.535249563654|64.535249563654|64.535249563654|64.535249563654|64.535249563654|63.306947333503|63.163476976904|63.163476976904|63.163476976904||62.922754112386|62.048398140959|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.60296172087|61.569859387529|60.370995073464|59.3277729142|59.096970040301|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.994971526452|57.69719045779|56.611879541045|56.259312737391|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.62475351136|-60.800837345046|-61.742040655263|-63.503933824044|-63.522705410301|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|60.265731279581|59.81409670747|58.888739977022|-62.754574700335|-62.754574700335||-62.754574700335|-62.754574700335|-63.071469541103|-63.238611057633|-63.569879985776|-64.679258295632|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|61.118083752685|60.770024910745|60.770024910745|60.087629997263|59.494410527558|59.138796290657|57.929045634028|57.796777253413|57.278461355924|57.27181656599|56.394156273205|56.186754564634|56.186754564634|56.186754564634|55.084920622895|54.290196871305|53.743519842576|53.743519842576|53.743519842576|53.030584189573|51.540100783418|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178||49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.392530352178|49.332927816778|48.343074076341|48.222691131179|48.222691131179||48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.222691131179|48.180369501428|48.180369501428|47.994535932131|47.994535932131|47.994535932131|47.994535932131||47.265602863704|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-51.561374978457|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-52.315840252636|-53.035845977728|-53.685017089782|-53.953546184895|-55.134869940411|-56.266993371964|-56.266993371964|-56.266993371964|-56.266993371964|-57.305193203821|-57.739943683295|-57.860127541918|-58.801628427924|-59.207925510871|-60.146203253521|-61.106185513352|-61.567272163056|57.899017900897|57.899017900897||57.899017900897|57.899017900897|57.899017900897|57.899017900897|57.899017900897|57.718162029631|57.718162029631|57.718162029631|57.332966982929|57.320618367936|57.320618367936|57.320618367936|56.892080440285|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.576149416365|55.470359431811|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.177783980616|-59.307809188347|-59.307809188347
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|17.456925523281|17.456925523281||17.456925523281|17.456925523281|17.456925523281|17.456925523281|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|17.439441681226|16.83115800257|16.472940849614|16.472940849614|16.351125633475|16.351125633475|16.351125633475|16.351125633475||16.181250479218|16.166111842787|15.984013654563|15.902299906704|15.902299906704|15.671444709536|15.631537105121|15.631537105121|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674||15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.554834743674|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.540981335976|15.398868184993|15.004342957423|15.004342957423|14.809127008088|14.809127008088||14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.695514727252|14.575110500998|14.575110500998|14.364011042589|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|14.069471602156|13.779968584593|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.735232407377|13.438036131114|13.254484467209|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.867230268829|-14.954700148231|-15.070778277324|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.295679690283|-15.70742164921|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727|-15.890863423727||-16.529368777802|-16.529368777802|-16.684776559939|-16.684776559939|-17.042250703297|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.673495746631|15.670116937919|15.670116937919|15.337352899228|15.319279939504|15.306978524362|15.022476951983|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.863479958654|14.33772985255|14.33772985255|14.33772985255|14.178307984044|14.178307984044|13.856959261022|13.641154516098|13.24017131368|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096|-14.858618579096||-14.858618579096|-14.858618579096|-15.325765963862|-15.325765963862|-15.325765963862|-16.13168437886|-16.722426922319|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602||-16.963043285602|-16.963043285602|-16.963043285602|-16.963043285602|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-16.996499426233|-17.627221406684|-17.760802071608|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174||-17.984796645174|-17.984796645174|-17.984796645174|-17.984796645174|-18.275170958495|-18.275170958495|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509|-18.617451822509
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|63.9507672529|63.9507672529||63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|63.9507672529|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.895878661011|62.378504925674|61.170633314657|61.170633314657|61.170633314657|60.748481325097||59.919424220132|59.757507821986|59.757507821986|59.757507821986|59.757507821986|58.040564136449|-63.546952798597|-63.546952798597|-63.546952798597||-63.546952798597|-63.546952798597|-63.546952798597|-64.050991291166||-64.050991291166|-64.574433479442|-64.977079980332|-64.977079980332|-65.920087408973|-66.817319419598|-68.581466174363|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-69.16453592917|-70.321508435636|-72.069232971833|-73.147762425051|-73.147762425051|-73.147762425051|69.761386190278|69.761386190278|69.761386190278||69.248761585932|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|68.437006176492|67.528604495283|66.820045457676|65.228384214855|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|64.684460354677|63.168847296891|62.599831923574|62.058148446712|61.744795882643|61.744795882643|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.45560053788|-67.872090786602|-67.872090786602|-68.084154704355|-68.084154704355|-69.656282428395|-71.345038523819|-71.557261059181|-72.57195808876|-73.358840015072|-74.617878625281|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.740291584706|-75.948104846451|-76.457059211172||-76.663157615442|-76.663157615442|-77.470177501858|-78.340196020538|73.227698109694|73.227698109694|73.227698109694|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.456918455826|70.373803167064|69.87477941482|69.580591307401|68.309545422394|67.959129876069|67.959129876069|67.721271337025|67.721271337025|67.393910528281|66.662291554454|66.463545300169|66.045603939343|65.808450483005|64.962166440399|64.641300452983|64.380364050148|64.380364050148|64.380364050148|63.548228172989|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935|-69.16205389935||-69.472282864851|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632|-70.181429734632||-70.181429734632|-70.181429734632|-71.112936450136|-71.112936450136|-72.136600124717|-73.597890231212|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511||-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.205154525511|-75.804062855766|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-77.085263868301|-78.629790618707|-78.629790618707|-78.629790618707|-79.780463031103|-79.780463031103|-79.780463031103|-79.780463031103|-79.780463031103|-80.725687295552|-80.725687295552|-80.725687295552|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595|-82.409178110595||-83.429088535834|-83.714542749776|-84.253258244066|-84.253258244066|-85.780287972058|-87.104765617147|-87.920850024505|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|80.280397604086|79.000442714799|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875|-86.563176576875
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|-15.992100595935|-16.008869936544||-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.008869936544|-16.421578092132|15.126192274048|15.126192274048|15.126192274048|15.126192274048|15.126192274048|14.692713620877|14.53877321189|14.53877321189|14.53877321189|14.460076287523|14.460076287523|14.460076287523|14.371751311902|14.327637635109|14.327637635109|14.327637635109|14.327637635109||14.018485610615|13.829767404807|13.534652748386|13.295558688425|13.295558688425|13.042287876631|12.780597265589|12.769047004236|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597||-13.931826802597|-13.931826802597|-13.931826802597|-13.931826802597|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.01257669925|-14.088482973024|-14.088482973024|-14.088482973024|-14.088482973024|-14.249703377535|-14.31698025576|-14.31698025576||-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.31698025576|-14.902200527894|-15.611889543255|-15.91654405563|14.465439596676|14.465439596676|14.376043680534|14.112270650185|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.61587838998|-15.685420511724|-15.742538488925|-15.742538488925|-15.742538488925|-15.742538488925|-15.808653978309|-15.821282337993|-16.190869595044|-16.217076647539|-16.438181038574|-16.438181038574|-17.060201401926|-17.712445571927|-17.870495825905|-18.228328525907|-18.301476809588|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-18.728845739074|-19.059250566371||-19.257623992594|-19.257623992594|-19.945693265765|-20.435214849941|-20.979405134511|-21.50603907009|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.672044410805|19.434772004133|19.26891262161|19.136013795129|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|18.726540471053|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182||-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.364379934182|-20.417968766324||-20.417968766324|-20.421631831187|-20.901397892304|-20.901397892304|-21.264053234863|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469||-21.949706086469|-21.949706086469|-21.949706086469|-21.949706086469|-22.406241910635|-22.406241910635|-23.213879498043|-24.360656359942|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|21.734970646311|-23.290436597178|-23.290436597178|-23.290436597178||-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.290436597178|-23.776596541217|-23.896336170892|-23.896336170892|-23.896336170892|-23.896336170892|-23.896336170892|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-23.976221143741|-24.387189295048|-24.504655098644|-25.067167087503|-25.067167087503
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-48.897668206695|-49.558521840311||-49.840023461688|-50.5766941085|-51.314659120257|-52.320731482699|-52.906646181274|-52.906646181274|-53.26263714807|-53.26263714807|-53.26263714807|-53.26263714807|-55.870723947075|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023|49.953493267023||49.953493267023|49.161659194059|48.805733310985|48.755813611666|48.489458310515|48.180176032815|47.122656084914|47.122656084914|45.02628498808||44.826408935993|44.826408935993|44.826408935993|44.826408935993||44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|44.826408935993|42.502884472883|42.502884472883|42.502884472883|42.502884472883||42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|42.032938325938|41.404376918008|41.396100924997|38.757600067488|37.898445392573|-42.714416435929|-42.714416435929|-42.714416435929|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|-44.634147313498|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|40.475795295725|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933|-44.488502403933||-44.488502403933|-44.488502403933|-45.54750028897|-46.261057814499|-47.195843335148|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-47.413621470109|-48.151579270512|-49.154145331019|-49.782825570232|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.031841022171|-50.052283029985|-50.052283029985|-50.544762023231|-50.544762023231|-51.401836022355|-51.401836022355|-52.024263179543|-52.752514508303|-53.132856619868|-53.132856619868|-54.496507923375|-57.911983716353|-57.911983716353|-59.631649056921|-60.831277891275|-61.2347833211|-61.2347833211|-62.266704724318|-64.506894188994|-64.582105298698|-65.27678430948|-66.032175461905|-66.032175461905|-66.032175461905|-66.793303804213||-66.793303804213|-67.29751049657|-69.265900682292|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486|-69.637630860486||-69.637630860486|-69.637630860486|-69.637630860486|-70.256149098253|-71.213162725485|-71.213162725485|-71.213162725485|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177||-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-71.752004994177|-72.654854419819|-72.654854419819|-73.164836701411|-74.518151822639|-76.940725501989|-77.17636127893|-78.2037381113|-79.550209628178|-79.550209628178|-79.550209628178|-79.550209628178|-79.550209628178|-81.111621445875|-81.111621445875|-81.471243083985|-81.894814418313|-81.894814418313|-82.402975001332|-86.904972410199|78.845338601639|78.845338601639|78.845338601639||77.158905632816|76.029116559384|74.95290727125|74.535475571784|74.535475571784|73.754739972058|73.754739972058|73.754739972058|73.754739972058|73.265261990166|73.260847469542|72.209559542574|71.140211124408|71.140211124408|71.140211124408|71.140211124408|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417|70.262809840417
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|-19.648398235634|-20.500720266054||-20.658300880536|-20.738129766369|-20.738129766369|-20.738129766369|-20.845200070169|-21.409110714359|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.921943301132|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|19.752749442388|18.526388485486|18.500061904956|18.500061904956|18.500061904956|18.500061904956|18.500061904956||18.418957511109|18.394952870653|18.223002329189|18.031609194168|18.031609194168|17.675120610538|17.563760791962|17.563760791962|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729||-19.076892968729|-19.076892968729|-19.076892968729|-19.076892968729|-19.343354777842|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.800139442897|17.380153991355|16.976004867171|16.933338037701|16.793987450304||16.583875004121|16.369460800968|16.369460800968|16.369460800968|16.358890780482|16.358890780482|16.358890780482|16.264878865385|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.949823548355|15.800738415096|15.800738415096|15.800738415096|15.800738415096|15.620265414288|15.460016703132|15.417518906596|15.204186868671|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.828544881184|-16.922153958371|-16.922153958371|-17.05128199159|-17.257535686084|-17.685038926412|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.186306734021|-18.335341951511||-18.349002628735|-18.349002628735|-18.730001852702|-18.77389073128|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.576672885501|17.466789542026|17.466789542026|17.466789542026|16.337443920574|16.337443920574|16.337443920574|16.168827053133|15.974229725574|15.974229725574|15.941367688416|15.842984865034|15.842984865034|15.765183674897|15.765183674897|15.765183674897|15.629093527359|15.473992320743|-16.878282233808|-16.878282233808|-16.878282233808|-16.878282233808|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189||-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.966391610189|-16.984879651648|-17.205033434574||-17.205033434574|-17.205033434574|-17.576426176169|-17.58491850334|-17.969630987971|-18.483934278321|-19.040594598797|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037|-19.290902096037||-19.290902096037|-19.290902096037|-19.290902096037|-19.430002484061|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-19.951246718275|-20.007405068958|-20.007405068958|-20.007405068958|-20.763783643074|-21.813951885234|-21.813951885234|-21.813951885234|-21.813951885234|-21.991891873689|-22.146093855193|-22.146093855193|-22.475882435166|-22.639869690298|-23.125411351918|-23.170202598107|-23.170202598107|-23.170202598107|-23.170202598107||-23.170202598107|-23.170202598107|-23.170202598107|-23.24117585113|-23.24117585113|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185|-23.26413585185
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|-19.493705768695|-20.351339149597||-20.509544054803|-20.545914622241|-20.545914622241|-20.545914622241|-20.645737935099|-21.134302776162|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.764905840331|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|19.435052197542|18.129502183161|18.095884619468|18.095884619468|18.095884619468|18.095884619468|18.095884619468||18.030982028901|18.0258144929|17.882571811366|17.822093692444|17.822093692444|17.479826731838|17.363696093203|17.297162580095|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891||-18.827338808891|-18.827338808891|-18.827338808891|-18.827338808891|-19.050654749204|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.525383291542|17.123758326967|16.690843806222|16.676214890961|16.57940526062||16.316005548435|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.177577769137|16.080087647809|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.703655685175|15.607731624869|15.607731624869|15.607731624869|15.607731624869|15.469702186879|15.347447544002|15.212995694372|15.048051593803|14.954224319483|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.509893358914|-16.568109269457|-16.568109269457|-16.678177245807|-16.893808029704|-17.304509691191|-17.813343105263|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-17.939937567209|-18.031265161294||-18.031265161294|-18.031265161294|-18.403627605194|-18.458752653062|-18.612503075004|-18.81243874425|-18.81243874425|-18.81243874425|-18.915487892035|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|17.427250301339|16.155932948392|16.155932948392|16.155932948392|15.974092003815|15.814635970128|15.814635970128|15.814635970128|15.684729780063|15.684729780063|15.684729780063|15.684729780063|15.507477351145|15.309696590588|15.194940791842|-16.585947507335|-16.585947507335|-16.585947507335|-16.585947507335|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874||-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.686190030874|-16.756599847809|-16.99884741135||-16.99884741135|-16.99884741135|-17.372886099502|-17.378762207742|-17.765014130005|-18.260015547418|-18.830294569491|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433|-18.973210566433||-18.973210566433|-18.973210566433|-18.973210566433|-19.122733691436|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-19.760139615643|-20.05504837561|-20.05504837561|-20.05504837561|-20.724310139025|-21.860173191299|-21.860173191299|-21.860173191299|-21.860173191299|-21.983186875174|-21.983186875174|-21.983186875174|-22.287429556129|-22.458254744474|-22.823447759887|-22.823447759887|-22.823447759887|-22.823447759887|-22.823447759887||-22.823447759887|-22.823447759887|-22.823447759887|-22.907759622225|-22.934076260074|-22.986196463355|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495|-23.019223943495
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|-79.404654956862|-80.03823076465||-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.651923120585|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.785263020906|-80.848904882441|-82.56433538438|-83.185313902973|-83.860148653586|-86.156278011091|-86.580520190012|-86.580520190012|-86.580520190012|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611||81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.903473490611|81.751086149101|80.452318096033|80.364713197715|80.364713197715|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199|80.18425695199||78.575844041708|78.561213431759|77.41908126163|77.41908126163|77.41908126163|77.41908126163|76.286759432681|76.09730791031|76.09730791031|74.905896440465|72.099056737642|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.722559246404|71.170625352179|71.15318111053|71.15318111053|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-79.007771361367|-81.23974743209|-82.328052312376|-83.417836275632|-84.077317015921|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-85.765630950392|-87.157923210397|-87.415215160541|-87.415215160541|-87.435791282844|-87.724766498353|-89.231964912178|-90.762599579576|-90.762599579576|-90.762599579576|-90.762599579576|85.536326884201|85.536326884201|85.536326884201|85.536326884201|85.452033889482|85.225032687397|83.802816470697|-90.185475415014||-90.185475415014|-90.185475415014|-90.185475415014|-90.947197669107|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|86.121426938476|85.771586707898|84.945169877207|84.945169877207|84.245742849945|83.064716820849|82.335240793375|82.291935655969|82.043535786091|80.820476085094|80.820476085094|79.89725645534|79.89725645534|79.89725645534|74.924039247526|74.924039247526|74.924039247526|74.924039247526|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.604189440734|74.576420833807|73.929677594747|73.878314138613|72.661235435457|72.661235435457||72.661235435457|71.095292584806|71.095292584806|71.095292584806|71.095292584806|70.236988403962|-77.951237320439|-77.951237320439|-77.951237320439||-77.951237320439|-77.951237320439|-77.951237320439|-77.951237320439|-79.362484216178|75.192631620599|75.192631620599|75.192631620599|75.192631620599|75.192631620599|72.634447409525|71.331050795333|70.203388975744|70.069875927639||69.913193406741|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-75.629356715334|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-76.318873173191|-78.172632807045|-79.145650459163|-79.326209566547|-79.326209566547|-79.326209566547|-81.125231766649|-84.326924032578|-86.19292913176|-86.19292913176|-87.102699340465||82.209061829803|82.209061829803|82.209061829803|82.209061829803|82.209061829803|81.980177155863|81.96256642446|81.96256642446|80.893183797272|80.893183797272|80.893183797272|80.612704693909|79.626897427368|79.418497717963|78.763326287917|78.105365356529|77.154293043442|76.89869882288|76.89869882288|76.89869882288|76.61744352648|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571|76.453319244571
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.794509282232|27.773343685071|27.740938216227|27.707153671073|27.661836907915|27.639819884358|27.629129123528|27.629129123528|27.629129123528|27.629129123528|27.624823064463|27.624823064463|27.624823064463|27.624823064463|27.612025334721|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.6023752298|27.585972159665|27.56774652618|27.540829003054|27.500921368818|27.486855533631|27.448173128799||27.409359070146|27.380675629867|27.355751598425|27.325557802063|27.272285777045|27.221429327807|27.169421173556|27.068468598771|27.010520542384|26.930022333199|26.72335878802|26.543659176855|26.543659176855|26.543659176855|26.471844212246|26.395938361168|26.262154857847|26.165171297097|26.132691232919|-24.236651638736|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.818976229835|22.763862206327|22.69159525394|22.69159525394|22.69159525394|22.678995010583|22.636105190083|22.62261585214|22.620406722783|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307|-23.961593797307||-23.961593797307|-23.961593797307|-24.330937997611|-24.812708157203|-25.267454961827|-26.002171467731|-26.530745876045|-26.597485328695|-26.597485328695|-26.597485328695|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773||-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-26.608878264773|-27.148754475236|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.619784903776|25.548649973617|25.541556246795||25.536451533677|25.507168667451|25.468433926483|25.468433926483|25.468433926483|25.201038013984|24.955042453926|24.901712943361|24.690792455989|24.421436193605|24.125207665916|23.495508144691|23.180563765979|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.58275740512|19.28695183736|18.966251913507|18.295563768236|16.921481634608|-18.21570499239|-18.21570499239|-18.21570499239|-18.21570499239
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|-28.26053357574|-28.26053357574||-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|-28.26053357574|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611|26.476489552611||26.476489552611|26.476489552611|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432||26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.421743699432|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|26.109438468326|25.709098234562|25.40753874027|25.40753874027|25.40753874027||25.003653782863|24.659891731495|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.731841333829|-26.88898993435|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.022180323009|-27.140993347144|-27.140993347144|-27.405270089017|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.098809177454|-28.771176584094|-29.299817800925|-29.299817800925|-29.707575003754|-30.048417056546|-30.391297407664|-30.649188280562|-30.649188280562|-30.649188280562|-30.649188280562|-31.052431160056|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144|-31.201459566144||-31.201459566144|-31.201459566144|-31.266900344456|-31.703222270105|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.151483188017|30.136926370576|29.959917498645|29.794074430528|29.466749392685|29.164721818695|28.812190846083|28.721323997309|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.63516115896|28.594624039775|28.45013724129|27.88376279187|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673|27.667238674673||27.667238674673|27.435264121727|27.399182649935|27.315203397897|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074|-29.237839152074||-29.277654676146|-29.428560606315|-30.087566657942|-30.267297316571|-31.161719376268|-31.858300057188|-32.416720963337|30.267723219743|30.267723219743|30.267723219743|29.992756734494|29.992756734494|29.992756734494|29.992756734494||29.992756734494|29.936395841841|29.597940663501|29.052710987908|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-30.784813039972|-31.346459196092|-31.762732503681|-31.91192435983|-32.154784046612|-32.154784046612|30.620960690246|30.620960690246|30.620960690246|30.598294954324|30.598294954324||30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.598294954324|30.32977202736|30.211698142735|30.211698142735|30.211698142735|29.9046653024|29.580682992013|29.495147651072|29.249330036767|28.755922945482|28.687157888155|28.687157888155|28.655453226016|28.45608451269|28.45608451269|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873|28.272631011873
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|-23.169097660033|-24.081497667066||-24.76583046144|-25.321288066433|-25.321288066433|-25.321288066433|-25.321288066433|-25.776986604847|-26.589751885906|-27.140046727409|22.795348822512|22.795348822512|22.795348822512|17.987053751325|16.904572244749|16.904572244749|16.286747981294|16.09494875035|16.09494875035|16.09494875035|16.09494875035|15.920127030748|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604|-18.257577041604||-18.286196183075|-18.371885033569|-18.625705529276|-18.657263784011||-18.657263784011|-18.657263784011|-18.905837399969|-18.905837399969|-18.991485656643|-19.143594491641|-19.80454904521|-20.212480970687|-20.212480970687|-20.212480970687|-20.212480970687|-20.667456358082|-20.952730198047|-22.185810852206|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108|19.146269464108||19.146269464108|19.146269464108|19.04276885271|19.04276885271|19.04276885271|19.04276885271|19.04276885271|18.658076384332|18.355085269903|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.226542201193|18.18810273823|17.640125822324|17.308405319075|16.931660632036|16.931660632036|16.931660632036|16.931660632036|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-19.709865523176|-20.137007131396|-20.703248836153|-20.703248836153|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577|-20.939672080577||-20.939672080577|-20.939672080577|-21.228802354138|-21.734781008077|-21.961422422542|-22.755747983868|-23.397498234571|-23.989997873109|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|22.522383469494|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|21.513531226103|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.85407782153|20.634808016659|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.226254063266|-23.583060350039|-23.921233484059|-24.074926823278|-24.184952604618|-24.184952604618|-24.184952604618|-24.533836006948||-24.563429328942|-25.449922532001|-26.745813336813|-27.226627076676|-27.226627076676|-27.226627076676|-27.226627076676|23.317822643323|23.317822643323||23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|23.317822643323|22.639525197395|21.833361173612|21.431233327634|21.205815122135|21.100073281933|20.993701465837|20.993701465837||20.341740136503|-25.019460401575|-25.019460401575|-25.019460401575|-25.928845098328|-26.320660779555|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-26.452935868731|-27.184373306158|-27.464859881802|-28.817621141455|-29.827132298442|-29.827132298442|-29.827132298442|-29.827132298442|-29.827132298442|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.700267365571|25.558015167709||25.558015167709|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|25.176890271035|24.647100546986|24.26027220246|24.26027220246|24.26027220246|24.26027220246|23.359224384174|23.359224384174|23.04565846591|23.04565846591|23.04565846591|22.554064932453|22.005627304301|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926|21.929186688926
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|-244.07136527663|-245.99539938641||-250.39933427917|-254.4925784136|-254.4925784136|-254.9806411559|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-258.56510317365|-260.63238199692|-260.63238199692|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891|242.48854521891||241.81795820951|241.81795820951|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441||241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|241.51377822441|240.44919450065|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|239.78303038857|236.58888787897|236.58888787897|236.58888787897|236.58888787897||234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|234.02805669143|230.62895835588|223.31606233064|217.8442043898|217.8442043898|217.56801315121|213.48445315684|212.92146525414|212.92146525414|212.92146525414|211.9699638688|208.76552331044|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-226.90659392877|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-228.93590309214|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-229.80284569744|-232.2500999557|-232.84581936866|-232.84581936866|-233.93896176053|-238.36801228736|-244.05501901015|-249.80551572916|-249.80551572916|-251.10544612228|-251.10544612228|-254.77891610359|-254.77891610359|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271|-254.99596262271||-255.41449655494|-255.41449655494|-259.42779788928|-262.65810754517|249.98236985948|249.98236985948|249.98236985948|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.47078133382|247.07824241626|241.24582409316|237.15934438388|237.15934438388|236.18203073275|236.18203073275|234.38142168005|234.29366540271|234.29366540271|231.86129601088|230.79094186097|230.79094186097|230.79094186097|228.74493774076|227.65271741704|224.39078756787|220.39809763672|217.18677566053|-236.13568378572|-236.13568378572|-236.13568378572|-237.54463997024|-238.60460620608|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683|-241.08353892683||-241.08353892683|-242.41504003074|-244.87741856944|-244.87741856944|-244.87741856944|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788||-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-250.19308171788|-253.94425122516|-267.06388936856|-267.56485847034|-267.56485847034|-267.56485847034|-267.56485847034|-271.37956771363|-271.62729983318|-273.50283511466|-275.25703094609|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-276.62570978085|-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079||-279.99425704079|-279.99425704079|-279.99425704079|-279.99425704079|-280.30567102173|-280.30567102173|-281.81295278049|-287.38822058072|-287.38822058072|-292.95259735409|269.04989786071|268.07404931301|262.70884715473|262.70884715473|260.47149839838|258.33723481981|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591|257.6754114591
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|-100.36714804843|-100.66975880365||-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|-100.66975880365|92.959421353609|91.899355364145||90.956993774501|90.956993774501|89.35121526092|88.658879802179|88.658879802179|86.53486924431|-93.50183669657|-93.50183669657|-93.50183669657||-93.50183669657|-93.50183669657|-93.50183669657|-93.525017025774||-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.525017025774|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-93.819678565938|-94.412418441727|-95.245447031607|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286|88.051157586286||87.485174197301|86.792972584945|84.889414491899|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|84.423206038617|80.984674766486|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-88.778940670437|-89.386043222686|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.306254232409|-91.96417155584|-93.577411602165|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.790293126679|-93.882827435718|-93.882827435718|-95.034258165609|-96.058062966942|-98.430903364419|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471|-99.5782922471||-100.13505103417|-100.13505103417|-101.07901850938|-101.07901850938|-101.07901850938|-103.62078016054|-103.62078016054|-103.62078016054|-104.40642121381|98.158689432373|98.158689432373|98.158689432373|98.158689432373|98.158689432373|97.326348823077|97.326348823077|96.684277368658|94.057527781718|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536|-101.53425524536||-101.53425524536|-101.53425524536|-104.81806440158|-106.90590487369|-108.3146164246|-112.36513098827|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898|103.54707900898||103.02675450528|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-111.03852545663|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-112.08013765818|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.77194923991|-113.84718464554|-113.84718464554|-113.84718464554|-113.84718464554|-113.84718464554|-117.76798490618|-119.31262579632|-119.31262579632|-119.31262579632|-119.31262579632||-121.47161063088|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|111.40539315272|110.65432689509|108.12036586162|108.0795728405|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.51320955233|-118.95860375762|-118.95860375762
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|-479.86455232359|-479.86455232359||-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-479.86455232359|-482.24086634328|-482.24086634328|-482.24086634328|-482.24086634328|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-488.7224992098|-490.79272813947|-494.17595471443|-505.43883206117||-511.82452219579|-531.36003090113|-537.73586502307|-541.46762509074|-549.10792843198|512.90930109736|512.90930109736|512.90930109736|512.90930109736||512.90930109736|510.15231580789|510.15231580789|505.94923856584||504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|504.42709741956|497.91714101801|497.91714101801|497.91714101801|497.43684478347|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276||-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-541.76913900276|-555.64960892885|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|500.64865997646|493.35084669694|487.2616100383|487.2616100383|483.98115813587|483.98115813587|470.35069409845|-518.0032477002|-518.0032477002|-518.0032477002|-518.0032477002|-526.47720237359|472.47296425659|472.47296425659|472.47296425659|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|467.69513518622|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.32544779978|463.14327221092|463.14327221092|463.14327221092||463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|463.14327221092|461.4833771654|461.4833771654|461.4833771654|461.4833771654|461.4833771654|455.79826534546|453.0633683553|447.54309944209|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019|442.75852079019||442.75852079019|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422|-482.80691823422||-482.80691823422|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|447.23093661817|444.49756812554|436.75058534773|-475.95753767145|-475.95753767145|-475.95753767145||-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-475.95753767145|-476.53727850536|-476.53727850536|-476.53727850536|-476.53727850536|-476.53727850536|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142||-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-476.92822034142|-480.1718995547|-482.17656299535|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816|436.05449371816
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|-22.383994091938|-22.437215899306||-22.730794481522|-23.041160535024|-23.058099345423|-23.058099345423|-23.205893598046|-23.205893598046|-23.293198093142|-23.293198093142|-23.293198093142|-23.293198093142|-23.997669709461|22.005743787655|21.626104564543|21.371227921243|21.260252304867|21.248613485578|21.225922888366|21.225922888366|21.225922888366|21.059914184773|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611|-22.702623685611||-22.702623685611|-22.702623685611|-22.858470316742|-22.941876341794||-22.941876341794|-22.974585667687|-23.371031432777|-23.371031432777|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.501267625253|21.434463608442|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547||21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|21.287869536547|20.985965821112|20.913845814257|20.913845814257|20.913845814257|20.795384182962|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.148743050607|-22.198882307511|-22.421769124465|-22.421769124465|-22.421769124465|-22.603632589399|-22.777924904359|-22.902016840534|-22.902016840534|-22.902016840534|-23.065296608162|-23.239218771405|-23.636812577948|-23.636812577948|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053|-23.9705109053||-23.9705109053|-23.9705109053|-24.208901344973|-24.256280196197|-24.288643797776|-24.667382832524|-24.712090832389|-24.769546039012|-25.032551773286|-25.039779141983|-25.205032193485|-25.652257852889|-25.726398182287|-25.959608396307|-26.113453900831|-26.136155274198|-26.386549899629|-26.483271254496|-26.483271254496|-26.745578595219|-27.737865258387|24.760150272392|24.553499997482|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.620956636788|23.189051906417|23.189051906417|22.594502122479|22.225002667725|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109|-23.629171497109||-23.629171497109|-23.761301286223|-23.984224274426|-24.081914957661|-24.413238799461|-25.403443746973|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014||-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-25.837067216014|-26.255123978826|-26.329903627585|-26.329903627585|-26.364960454068|-26.364960454068|-26.897455186934|-26.912243047819|-26.912243047819|-26.912243047819|-26.942770498181|-26.994746015231|-27.053884079898|-27.187816464067|-27.480462536945|-27.517977803007|-27.517977803007|-27.551021685147|-27.551021685147|-27.831967899031|-28.492666330985|-28.492666330985|-28.492666330985|-28.492666330985||-28.783518887286|-28.873075486029|-28.912656620212|-28.912656620212|-29.382951130545|-29.411611731489|-29.412901118552|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-29.60905667732|-30.271657812369|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804|26.924364032804
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|15.394416829789|15.394416829789||15.394416829789|15.394416829789|15.141018890501|14.756728422548|14.756728422548|14.756728422548|14.756728422548|14.756728422548|14.619164638945|14.09224026344|14.09224026344|13.951378426527|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.708428461942|13.607698422442||13.314109464232|12.981510210638|12.282734182813|11.68687124091|-14.105260809305|-14.105260809305|-14.105260809305|-14.105260809305|-14.13556952933||-14.13556952933|-14.330910051968|-14.408789410753|-14.868099705558||-15.091776706754|-15.447529953915|-15.904359622009|-15.904359622009|-16.217333205549|-16.846480934718|-16.998590620467|-17.290933670942|-17.426091406011|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637||15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|15.29766645637|14.947406771082|14.744430460148|14.744430460148|14.744430460148|14.744430460148|14.692542825368|14.692542825368|14.692542825368|14.692542825368|14.692542825368|14.211713245872|13.65618972249|13.65618972249|13.502710442489|12.942400672641|12.337445659336|11.764939117096|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-14.516028382362|-15.385587032173|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.135862488311|13.091791676991|13.031316862569|13.031316862569|12.552892516814|12.552892516814|12.552892516814|12.345280725384|12.168806175613|12.168806175613|12.168806175613||12.168806175613|12.168806175613|12.168806175613|12.168806175613|12.168806175613|12.168806175613|12.168806175613|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.894624801287|11.665138451931|11.566264912682|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-13.916923148691|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.06846675275|-14.096662698926|-14.096662698926|-14.096662698926|-14.099911941913|-14.099911941913|-14.099911941913|-14.099911941913||-14.099911941913|-14.099911941913|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999|-14.139854921999||-14.139854921999|-14.139854921999|-14.792060920598|-14.81284567714|-15.325384318832|-16.819315950079|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837|-17.130027543837||-17.130027543837|-17.130027543837|-17.130027543837|-17.92024147437|-18.574957661342|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-18.814600761189|-20.005995440763|-20.444417291529|-20.533795998766|-21.620884549037|-22.698515263356|-22.698515263356|-22.698515263356|-22.698515263356|-22.793086917689|-22.793086917689|-22.793086917689|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957||-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|-22.959657178957|20.019815955034|20.019815955034|20.019815955034|19.321461502569|19.222457267462|19.098285199999|18.558094768391|18.44087185315|17.404146983135|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123|-20.040593156123
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|-23.784698414325|-24.234109692573||-24.709565379884|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.774502217781|21.236114117847|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127|21.227904497127||20.814895297134|20.775438998633|20.508265943984|20.385293823326|20.191993878775|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728||-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.050947574728|-22.386702554715|-22.386702554715|-22.386702554715|-22.386702554715|-22.588835629371|-23.152872624825|-23.33791400639|-23.804071126688|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692||20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.980351236692|20.915389991724|20.435138041138|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.308895739622|20.105994710996|19.651661353723|19.163512818698|18.171403055593|17.310170099917|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|16.416149120819|15.752664757317|15.262682279553|-17.235407114916|-17.235407114916|-17.235407114916|-17.235407114916|-17.2719534308|-17.2719534308|-17.711615022717|-18.644571976196|-18.833969650811|-18.919410557819|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228||16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.990117675228|16.597630746014|16.321812266384|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.259909550882|16.233509717757|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.690411566614|15.604023826253|15.44836000616|15.437621478843|13.951524342218|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.506652285077|-16.575724523838|-17.281916743711|-17.741018222654|-18.448196457192|-18.448196457192|-18.448196457192|-18.448196457192|-18.641885861605||-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-18.742880688039|-19.154034254647|-19.536862976876||-19.536862976876|-19.847625979149|-20.570139841199|-21.026267532905|-21.367519065627|19.25915895109|19.25915895109|19.25915895109|18.929620802453|18.857633127163|18.156537176713|17.804486938698|17.737762235252|17.630346800053||17.373386304869|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.018293903773|-20.505054813482|-20.505054813482|-21.088392846957|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495||18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495|18.046826847495
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|32.733968712044|32.733968712044||32.733968712044|32.733968712044|32.733968712044|32.704409891976|32.640177522118|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|32.386703849658|31.497260174072|31.231555708294|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-33.868502791243|-34.634602422535|-34.652027459571||-34.652027459571|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.73998425418|-34.853792919714|-34.853792919714||-35.120282135627|-35.42734267464|-35.42734267464|-35.508156005439||-35.554064635763|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-35.641626996577|-36.669584983787|-37.259512703715|-37.259512703715|-37.259512703715|-37.365569636886|-38.422297528126|-39.018665369725|-40.779905593369|-44.351006918454|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861||41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|41.033736483861|40.730263675373|40.305847977181|39.906497582881|39.544441021248|39.266628776734|39.266628776734|39.266628776734|39.266628776734|39.266628776734|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.287352667593|-42.737056849558|-42.968341336523|-42.968341336523|-43.365657472914|-43.64906316367|-44.773403226968|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.564915214113|41.183237431371|41.009462089112|41.009462089112|40.41375488358|40.41375488358|40.41375488358|40.41375488358||40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.41375488358|40.275017675616|39.698450293632|39.698450293632|38.918555169736|38.150616227957|36.820128294464|35.962362762552|35.93146667493|35.93146667493|35.71607462579|35.635638625688|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.424338980769|-38.753711775779|-39.069122610091|-39.536801348791|-39.747557333957|-40.88839814823|-41.037285200377|-41.037285200377|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137||-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.191218388137|-41.665946904593||-41.665946904593|-42.348273956967|-43.681415253428|-44.281573063298|-46.191746559589|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532|43.215343303532||43.215343303532|43.215343303532|42.442047987879|42.016199407387|42.016199407387|41.981543705552|41.981543705552|41.173936179047|40.376874820795|38.960414772129|38.073806935507|38.073806935507|38.073806935507|37.078119469967|36.912909615136|35.866566247517|-39.772017367229|-39.772017367229|-39.772017367229|-39.772017367229|-39.872519263012|-40.165022488416|-40.44696704103|-40.670514886191|-40.670514886191|37.792737056457|37.792737056457|37.792737056457|36.956528147605|36.956528147605||36.480833813961|36.480833813961|36.480833813961|36.480833813961|36.480833813961|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-39.382503628699|-40.037782801487|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043|-40.413985572043
00382|8128|/equities/nucor|SnP500/R1000VALUE|160.86837448516|160.86837448516||160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|160.86837448516|156.35819566955|152.59189201185|150.79971516275|150.79971516275|150.79971516275|147.45595691097|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355|142.8211494355||142.64183806364|140.71315255633|138.49850236565|131.8150058498|129.96856813851|129.28206942283|-143.46067193229|-143.46067193229|-143.46067193229||-144.145368716|-146.42707119704|-147.95098961318|-147.95098961318||-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-147.95098961318|-148.1591492596|-154.28688131254|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.94047067466|138.0460338361|137.22610856953|137.22610856953|136.04644729391|136.04644729391|136.04644729391|136.04644729391||136.04644729391|136.04644729391|129.43827768713|129.41442958316|129.41442958316|129.41442958316|129.41442958316|125.88212457656|125.88212457656|122.44677168527|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|121.79648486832|118.80165324453|117.83349773888|113.60166435776|110.60395908957|110.60395908957|110.60395908957|108.74606768959|106.69055374323|106.5491339623|106.5491339623|106.0107090141|104.94472417213|104.94472417213|104.94472417213|104.09018060209|103.61742487486|-118.90035790759|-118.90035790759|-118.90035790759|-119.47778613869|-119.47778613869|-120.1552618643|-121.26340343118|-126.52377925051|-129.44197840308|-131.35247457927|-132.93126676634|-132.93126676634|-136.59696280244|-143.6944038259|129.17067795489|129.17067795489|128.42408075039|-142.54161805956|-142.54161805956|-142.54161805956||-142.54161805956|-142.54161805956|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|131.02270777125|130.65030239015|130.65030239015|130.65030239015|130.65030239015|130.65030239015|128.11951645645|124.13861983388|123.70568405886|120.94937321102|119.55096107759|119.55096107759|119.55096107759|119.55096107759|118.3814923635|114.86360691553|111.23948465913|111.23948465913|111.23948465913|111.23948465913|111.23948465913|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967|-117.93740335967||-119.71315005417|-119.71315005417|-122.52128053368|-123.8322592139|-123.8322592139|-123.8322592139|-123.8322592139|-125.36697200931|-130.55803165729||-130.55803165729|-130.55803165729|-131.40182697987|-131.40182697987|-131.53647754166|-137.42381146189|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305||-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-141.47698192305|-147.18780750374|-147.19059800153|-152.3784451909|-154.43271525118|-157.11162358095|-162.59584067453|-172.62039293833|-174.88765837956|-175.08326249418|-175.08326249418|-181.70736347375|-181.70736347375|-182.02033395054|-182.02033395054|157.44674765914|157.44674765914|157.44674765914|152.95750265485|151.71916866707|151.35241848017||147.98434867887|142.11539755959|139.17376869142|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|136.21330730844|132.35700493309|128.25444751816|126.14827173106|122.36141859549|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753|120.30157574753
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|-65.054190306421|-66.636324410699||-67.148693620124|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-67.227914856198|-68.500922177459|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|61.358477566447|60.436831763283|-66.771952303039|-66.771952303039|-66.771952303039||-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-66.771952303039|-67.48535225986||-67.929137019446|-67.929137019446|-68.669069027217|-68.669069027217||-68.669069027217|-68.669069027217|-68.815410195803|-68.815410195803|-68.815410195803|-68.815410195803|-69.598789174264|-70.722584651885|-70.722584651885|-70.722584651885|-70.722584651885|-72.018623356683|-72.018623356683|-73.454029300327|-75.632256622808|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536||67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.467868500536|67.373746321804|66.544791925764|66.544791925764|66.544791925764|66.544791925764|65.791309024866|65.791309024866|65.791309024866|65.227564548978|63.520350058353|63.485946001252|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|62.884572384981|61.646195489199|59.646883096994|58.715982320906|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.140713402332|-66.141903025906|-67.134892895267|-70.707656704105|-71.336353035344|-71.336353035344|-71.336353035344|-71.689834086513|-73.395900161636|-73.61688665331|-73.61688665331|-73.61688665331|-73.61688665331|-74.064874160958|-74.425976104949|65.431951035365||65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.431951035365|65.376444414938|65.376444414938|64.754386243649|62.824314657657|59.358679629927|58.985719947423|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.973778014658|57.301978487966|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|57.067039058493|56.669893179762|56.669893179762|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.375890390523|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601||-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.51060250601|-65.871541615877||-65.871541615877|-68.005657430659|-70.281483845143|-70.281483845143|-70.281483845143|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201|60.859270455201||59.344743068307|57.955275755556|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|57.29634150138|55.249269046944|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|53.228659241554|52.549231203791|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.457623056404|52.388063046952|52.388063046952||51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|51.223195431837|49.705605160538|49.567542433014|46.978935214403|46.218537194334|46.193899575446|46.193899575446|46.193899575446|46.193899575446|46.053303868212|45.737267698168|45.737267698168
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|89.047828785788|89.047828785788||89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|89.047828785788|86.969169282961|86.969169282961|86.969169282961|85.237411128203|82.018625727873|82.018625727873|82.018625727873|82.018625727873|82.018625727873|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949||81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.582132151949|81.237372295975|79.701524196862|78.897807053724|77.672562630087||76.59056919287|76.59056919287|76.041610592718|76.036801170134||76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|76.036801170134|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|75.272781120348|74.339419631075|74.339419631075|74.113360038892|74.113360038892||73.50539378711|72.638776350777|72.172681020562|72.172681020562|71.742178467954|71.742178467954|71.742178467954|71.742178467954|71.251863828462|70.071518331944|68.667982697707|68.667982697707|68.01452817442|68.01452817442|68.01452817442|68.01452817442|68.01452817442|66.897254832607|66.253340703494|65.978985872805|65.772207779951|65.127453004063|64.558280267915|63.455300232434|63.455300232434|63.455300232434|63.455300232434|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-67.90384662954|-68.328165778495|-69.962684588275|-71.373682086656|-71.373682086656|-72.244088986394|-72.574546658195|67.020386191823|67.020386191823|67.020386191823|67.020386191823|65.039313498049|-70.116854780782|-70.116854780782|-70.116854780782||-70.245245237249|-70.245245237249|-71.909716150383|-71.991258411765|-71.991258411765|-73.380840492646|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.931785953773|68.790720231166|68.790720231166|68.360365917477|68.360365917477|68.360365917477|67.602629610999|66.070840888455|66.070840888455|66.070840888455|66.070840888455|65.724821785241|65.099053004089|65.099053004089|64.818669851956|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|64.115356404546|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695||-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-68.291307053695|-69.424342245669|-69.477892951723||-69.477892951723|-69.85654648648|-71.699495621371|-71.713882362232|-72.563204354032|-74.083411077641|-76.379512420388|-77.980569644208|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601||-78.120685070601|-78.120685070601|-78.120685070601|-78.120685070601|-81.373191678778|-81.373191678778|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-81.722241043535|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-82.93927571911|-83.890863605543|-84.916870300912|-84.916870300912|-84.987832472824|-84.987832472824|-86.938148311004|79.719567989585|79.719567989585|-84.073155700901|-84.073155700901||-84.073155700901|-84.073155700901|-84.814618123614|-85.064301611144|-85.270369172046|-85.270369172046|-86.744162056125|80.469841783097|80.469841783097|80.469841783097|80.469841783097|80.469841783097|79.527601048738|78.037099105083|78.037099105083|77.054532833663|77.054532833663|77.054532833663|76.563374647131|76.547996725848|76.547996725848|74.855552900953|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367|-82.964285435367
00385|13858|/equities/oneok|SnP500/R1000VALUE|-70.610880795456|-70.610880795456||66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312|66.166682408312||66.166682408312|66.020206846638|64.987897252422|63.603255536138|62.824173479146|62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258||62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|62.674837798258|61.153711021366|60.877806999641|60.877806999641|60.877806999641||60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.399415018994|60.301576193658|59.511193761657|57.862716791178|57.305238490665|57.305238490665|56.281426700579|55.579103719548|55.579103719548|55.579103719548|55.579103719548|54.373848228074|54.373848228074|54.373848228074|53.275108421751|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-57.928858509389|-58.004909565538|-58.004909565538|-58.004909565538|-58.302120052543|-60.480134578509|-63.845168003288|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.321027592445|-64.368405836306||-64.368405836306|-64.368405836306|-66.180449717002|62.423512084141|62.423512084141|62.423512084141|62.423512084141|61.313905299653|60.672114015673|59.785942296745|59.785942296745|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.678281717923|59.078647116187|56.982941392796|55.558269239948|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.145819404326|55.065909203117|54.949900106396|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.239470414625|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759||-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-60.715037165759|-61.332331351305|-62.000281768405||-62.000281768405|-64.174481556773|-66.37359022869|-67.435376429705|-68.131012466382|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819||-69.334321115819|-69.334321115819|-69.334321115819|-69.334321115819|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-69.691899729633|-71.518711779806|-71.704558482255|-71.704558482255|-72.306550008384|-72.306550008384|68.584422534593|68.584422534593|68.584422534593|67.940924584743|67.643427252633||66.860471910749|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.644878511562|66.602267834567|66.602267834567|66.602267834567|66.057335696461|66.057335696461|66.057335696461|64.95682995611|63.899752858541|62.63661369048|62.403464674535|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457|62.369093367457
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|84.812338166168|84.812338166168||84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.812338166168|84.629911975124|84.629911975124|84.629911975124|84.629911975124|84.629911975124|84.365911365586|84.365911365586|84.365911365586|84.365911365586|84.365911365586|84.365911365586|84.365911365586||84.022723534762|84.022723534762|83.039138956267|81.832952346574|81.832952346574|79.954387071145|79.737082890537|79.737082890537|78.373425620427||77.915158877537|77.915158877537|77.915158877537|77.915158877537||77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.915158877537|77.805623711905|77.805623711905|77.805623711905|77.805623711905||76.88402142984|75.326692427334|73.967434606218|73.907702880064|73.615035746028|73.615035746028|73.205876798023|72.504861905166|71.525274155547|71.525274155547|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.301780914661|71.124760759535|70.197235465782|69.014928580144|67.693835948152|67.25981534658|66.457016983938|65.211129761749|62.338479784919|61.26306163994|61.26306163994|60.587569048311|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-66.849894372853|-67.163214833904|-68.11551831317|-68.761408838432|-69.526562832904|-70.113405597555|-71.734893785966|-73.382100408885|-73.429891923637|-74.063710905413|-74.776628840081|-76.645974437519|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848||-77.755138497848|-77.755138497848|-77.755138497848|-77.755138497848|-78.161822536807|-79.744686692313|75.965900882385|75.965900882385|75.965900882385|75.965900882385|75.965900882385|75.965900882385|75.783551622653|75.552003888315|75.114173072385|74.574637459171|73.720706355188|73.653005586304|73.172387735291|73.172387735291|73.172387735291|73.172387735291|72.844818715726|72.844818715726|72.844818715726|72.844818715726|71.417852857019|70.458728448445|70.205218658396|70.205218658396|69.938581000377|68.348129602063|67.874859222426|66.632247138859|66.632247138859|66.632247138859|66.632247138859|66.632247138859|66.632247138859|66.632247138859|66.632247138859|66.268943616934|66.268943616934|65.171051260704||-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738||-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-71.262856555738|-73.497339752822|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311||-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-73.614452646311|-75.853278581893|-76.240467498081|-76.240467498081|-76.326500889422|-76.326500889422|-78.036582115585|-78.036582115585|-78.036582115585|-78.652316971283|-79.656794387755|-79.656794387755|-79.656794387755|-79.926716732379|-80.889688411682|-81.312080425649|-81.312080425649|-81.800650749636|-81.97516204034|-83.915738753861|77.474714148985|77.474714148985|77.474714148985|77.474714148985||77.474714148985|77.474714148985|77.474714148985|77.474714148985|77.474714148985|77.474714148985|77.474714148985|77.474714148985|77.342076429758|77.342076429758|77.342076429758|77.342076429758|77.116027338674|75.749653162085|74.941993622342|74.308046451717|73.850555886346|73.850555886346|73.05894861124|72.151921679255|72.151921679255|72.151921679255|72.151921679255|-78.979762026228|-78.979762026228|-78.979762026228|-78.979762026228|-78.979762026228
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|-143.95422131161|-146.21968837954||134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|134.7655708157|132.2739647586|130.32107297125|129.29951711433|128.82252169469|128.06391791082|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297|127.65123109297||127.65123109297|127.31109671545|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473||-135.32133613473|-135.32133613473|-135.32133613473|-135.32133613473||-135.32133613473|-135.32133613473|-137.47648086422|-137.89554341494|-139.47171119251|129.00063434648|129.00063434648|129.00063434648|129.00063434648|127.60441763665|127.60441763665|127.37001704152|127.37001704152|127.37001704152|127.37001704152|127.37001704152|126.89945876792|124.98718057953|124.67042987254|124.67042987254|124.67042987254||124.41492279267|123.31075337966|120.74334740453|120.74334740453|120.74334740453|120.74334740453|120.74334740453|120.02038600503|117.27710413998|113.75289275983|113.20483866558|113.20483866558|113.20483866558|113.20483866558|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.64051324962|-123.84018100578|-123.84018100578|-123.84018100578|-123.84018100578|-123.84018100578|-123.84018100578|-124.1768667839|-124.24245757208|-124.24245757208|-125.43975378902|-125.43975378902|-125.43975378902|-125.43975378902|-125.43975378902|-125.43975378902|-125.82246915019|-125.82246915019|-125.82246915019|-126.79941157407|-130.46268017101|-134.18725934793|-134.18725934793|-134.27704914472|-134.27704914472|-142.45616900547|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382|-144.05096421382||-144.05096421382|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|136.36152215158|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-144.92326459273|-146.54973379091|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458|-147.81703417458||-148.16432616934|-148.16432616934|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-148.20541969429|-150.62924762446|-153.78916714675||-154.61380018666|-156.27866972237|-157.98477830157|-157.98477830157|-158.80392677768|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318||-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.44827277318|-162.77196171168|-166.38625372818|-166.38625372818|-166.38625372818|-168.45673199557|-168.45673199557|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|157.84372107634|156.82913554652|152.96154661691|152.81072355832||152.81072355832|149.70467595618|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|148.03441259256|147.85962445858|145.93624705874|145.45715794541|145.45715794541|145.45715794541|145.45715794541|145.45715794541|145.45715794541|144.7255342799|143.60019538993|143.22466540993|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555|-153.16779502555
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|333.12290758054|333.12290758054||333.12290758054|333.12290758054|331.82795157875|328.06264698218|328.06264698218|328.06264698218|328.06264698218|324.34683282851|324.13496241156|324.13496241156|317.45246711907|316.11785863436|304.46549112043|298.14555742168|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|-321.10105231534|299.77542256413|299.77542256413||297.94489361509|296.9187765835|293.72614105523|293.13400250085|293.13400250085|288.37444539211|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262||-305.37031172262|-305.37031172262|-305.37031172262|-305.37031172262|-305.92035673445|-307.77235241273|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722|286.98405990722||286.98405990722|286.98405990722|286.16979221728|286.16979221728|286.16979221728|286.16979221728|286.16979221728|284.26397709743|280.6289605553|275.62661673571|274.02730351939|274.02730351939|273.95590656614|267.6179565913|267.6179565913|267.6179565913|267.6179565913|266.78051932725|263.04168047809|259.7613317161|255.82120489072|254.14906961599|249.4450942375|242.49275400897|242.49275400897|242.49275400897|242.49275400897|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-263.82337680545|-264.76652819014|-268.34419914193|-278.07494074445|-281.42359823775|-281.42359823775|-283.09094283698|-283.09094283698|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798|-285.18615601798||-285.70105716648|-285.70105716648|-288.57228736813|-292.42533747284|-295.60648458896|-303.8900430943|-303.8900430943|-303.8900430943|-305.48615797641|-306.9679624624|288.61824673495|288.61824673495|288.61824673495|288.61824673495|287.58080429307|287.58080429307|284.48671960026|277.98136148618|273.59067349579|273.59067349579|270.701305444|270.41478565773|267.39726753853|267.29530716629|266.78978560469|265.35780994651|259.82590116127|253.77682933392|249.08147493537|247.13117881545|246.56775639596|243.08262436194|239.62735273885|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984|-261.75963569984||-261.75963569984|-269.85737160958|-277.73424239557|-277.73424239557|-279.20575984762|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738||-287.2042392738|-287.2042392738|-287.2042392738|-287.2042392738|-290.07770642029|-290.07770642029|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-292.55835854449|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908|-294.90893595908||-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-295.82256522691|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.82756506542|-302.92769357426|-302.92769357426|-306.8866003735|-306.8866003735
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|-30.059865487661|-30.434295986588||-30.854772301178|-31.354470062765|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.783311775993|28.503215261463|28.503215261463|28.503215261463|28.503215261463|28.235843813159|27.622793475497|27.185881287642|27.038200438891|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471||27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471|27.017732934471||26.50748001681|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.484454040808|26.373122780758|26.373122780758|25.710135452436|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.951604441698|24.771053878241|24.771053878241|24.682610353532|24.682610353532|24.682610353532|24.682610353532|24.29178887904|23.773932791421|23.5473547161|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.332582806511|-26.80509169782|-27.089824392672|-27.228137760555|-27.312931357926|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035|-27.771948470035||-28.196609538307|-29.548177447043|-30.069640387122|-30.52460091757|-30.745430839429|-30.745430839429|-30.745430839429|-30.745430839429|-30.924813363695|-31.175737272528|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.346438248917|29.187943599803|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|29.037137003452|28.763485665355|28.533317719603|28.340095106827|28.340095106827|28.340095106827|28.266166553658|28.266166553658|28.011851374486|27.757889924424|27.618211730737|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608|27.490935278608||27.490935278608|27.490935278608|27.490935278608|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948|-30.591689467948||-30.591689467948|-30.591689467948|-31.209306900051|-31.209306900051|-31.997008209259|-32.490564854973|-33.439515573044|-33.722741487449|-33.722741487449|-33.722741487449|-33.773747922878|-33.773747922878|-33.773747922878|-33.973334907081||-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-33.973334907081|-34.598704998787|-35.471060533321|32.575695974243|32.575695974243|32.575695974243|32.575695974243|32.575695974243|32.575695974243||32.575695974243|31.843552040406|31.582504583665|31.582504583665|31.528050238632|30.709348314073|30.709348314073|30.709348314073|30.709348314073|30.405384930269|30.013206173199|29.844951180636|29.689746243497|29.689746243497|29.266384609033|28.928992574952|28.928992574952|28.853603488363|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.754317024141|28.519324120315
00390|32370|/equities/pentair|SnP500/R1000VALUE|54.319596203413|54.319596203413||54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.319596203413|54.297329275969|51.472587524921|49.469541270501|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558|47.52670513558||47.061336691375|46.427321521436|45.40424589757|44.374439394517|43.884933855846|43.587147397813|43.34703582324|43.34703582324|43.34703582324||43.34703582324|43.34703582324|43.34703582324|43.34703582324||43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.34703582324|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|43.121834870326|42.379928757751|42.379928757751|42.379928757751|42.379928757751||42.056270499141|42.056270499141|42.056270499141|42.056270499141|42.056270499141|42.056270499141|42.056270499141|41.422524022958|40.824746396697|38.636385682067|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-43.553511001595|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.009087905684|-44.318988333586|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-44.603021912613|-45.154658712033|-45.154658712033|-45.6185097309|-46.229731305004|-46.359701721271|-46.71691469744|-46.71691469744|-48.215462733144|44.098197574812|44.098197574812|44.098197574812|-47.254778989176|-47.254778989176|-47.254778989176|-47.254778989176||-47.844631870122|-47.844631870122|-48.792371864154|-48.899857542067|-49.157339967124|-50.959355095767|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|47.270572039974|46.804524471906|46.583359456225|46.5566697198|46.5566697198|46.5566697198|46.5566697198|45.633791356156|45.633791356156|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|45.090435619489|44.585253451601|44.585253451601|44.585253451601|44.585253451601|44.585253451601|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218|-48.386769045218||-48.733077513757|-48.884583671427|-50.075650117503|-50.18016719565|-50.820185764467|-52.124650222102|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879||-53.381001298879|-53.381001298879|-53.381001298879|-53.381001298879|-53.492339734643|-53.492339734643|-53.492339734643|-54.337879424194|-54.45422806164|-54.45422806164|-54.45422806164|-54.45422806164|-54.897475395162|-55.563912539434|-55.563912539434|-55.563912539434|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528|-55.720160706528||-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-56.771728887499|-58.344699213175|-58.719108287127|-58.834566001132|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.434424804656|-59.942137637633|-60.132932149589|-60.398620136505|-60.398620136505
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22.146468709368|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|19.560994626782|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391|-21.610732644391
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|-140.67947224107|-143.02608223454||-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-145.71414879554|-146.38151890349|-146.38151890349||-146.38151890349|-147.30386990494|-147.30386990494|-147.30386990494|-147.30386990494|-148.59263217655|134.99144020249|134.99144020249|134.99144020249||134.99144020249|134.99144020249|134.99144020249|134.99144020249||134.99144020249|134.99144020249|134.99144020249|134.99144020249|134.99144020249|134.99144020249|134.99144020249|134.99144020249|134.99144020249|130.67438888736|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788||129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.50568681788|129.31409609132|125.24788413901|124.73421762061|124.73421762061|124.73421762061|124.73421762061|124.73421762061|124.73421762061|124.73421762061|124.73421762061|123.81192141802|123.81192141802|123.81192141802|123.81192141802|121.1221344342|118.15264605265|-130.67120215086|-130.67120215086|-130.67120215086|-130.67120215086|-130.67120215086|-130.67120215086|-130.67120215086|-130.67120215086|-131.76855942042|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-132.07514961706|-133.85339826991|-133.85339826991|-136.36988379612|-139.80510870781|-139.80510870781|-140.61734355121|-141.8014920887|-143.62878882913|-143.62878882913|-143.62878882913|-143.62878882913|-143.62878882913|-143.62878882913|-143.62878882913|-143.62878882913||-145.36930677072|-145.36930677072|-147.15034211096|-148.00982107517|-149.15536471867|-153.81733498912|-153.81733498912|-153.81733498912|-153.93926435423|-156.00029125161|-160.71753840918|-161.00115877252|-165.75835281916|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|150.7911304269|140.98292242528|139.20714067355|136.90182276716|133.92369345548|133.11577986481|132.68308087193|131.65175608355|-146.32552647139|-146.32552647139|-146.32552647139|-146.32552647139|-146.32552647139|-149.48780403695|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129||-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129|-150.92359028129||-150.92359028129|-150.92359028129|-151.57029201695|-151.57029201695|-151.92531429075|-157.44498583117|-157.44498583117|-157.44498583117|-157.44498583117|-157.44498583117|-157.44498583117|-157.44498583117|-157.44498583117|-157.44498583117||-157.44498583117|-157.44498583117|-157.44498583117|-159.31056737311|-159.31056737311|-159.31056737311|-159.31056737311|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-159.52554236499|-161.62449890869|-164.03277520887|-170.34030585545|-174.42672330844|-174.42672330844|-174.42672330844|-175.11302674598||-178.3611292661|-178.67125816486|-179.19582550329|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|165.44023183024|-184.11345485334|-184.11345485334|-184.11345485334|-184.11345485334|-184.11345485334|-184.13383869203|-186.50986504599|-186.50986504599|-186.50986504599|-186.50986504599
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|35.035634792967|35.035634792967||35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.035634792967|35.016339135665|35.016339135665|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349|34.639214500349||34.382181786345|34.27682809335|34.27682809335|33.837586609324|33.647319175358|33.236465614764|32.69607265098|32.66341556557|32.117127566955||31.587365209418|31.467347952345|31.404275731488|30.75141803892||-33.792465702892|-33.792465702892|-33.792465702892|-33.792465702892|-33.859279958554|-33.859279958554|-33.886421353892|-34.046178708618|-34.046178708618|-34.046178708618|-34.075550826133|-34.075550826133|-34.075550826133|-34.075550826133|-34.265056168306|-34.598396975981|-34.664185956656|-34.664185956656|-34.822472629215|-35.403026538056|-35.502255634224||-35.502255634224|-35.580837889684|-35.590931543788|-35.77548115461|-36.352201808481|-37.116974964294|-37.116974964294|-37.450411407396|-37.450411407396|-37.450411407396|-37.450411407396|-38.264347703638|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|38.302960785319|37.914956843511|37.286060319626|37.212836780243|36.886749839444|36.798611322663|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.39320373737|-39.98578114204|-40.836424983126|36.808405789134|36.808405789134|36.808405789134|36.808405789134|36.808405789134|36.808405789134|36.632672954927|36.580920970159|36.580920970159|36.580920970159|36.580920970159|-40.476089813177|-40.476089813177|-40.476089813177|-40.476089813177||-40.476089813177|-40.476089813177|-41.341769061557|-42.103352478336|-42.628170997115|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|-43.453163670566|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.426781936864|40.122200855477|40.122200855477|39.966335385887|39.730930003688|39.652697944161|39.415240257034|39.415240257034|39.415240257034|39.035821032799|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|39.026733075781|38.375258405124|38.290889048068|38.290889048068|38.290889048068||38.290889048068|38.290889048068|38.290889048068|38.290889048068|38.290889048068|37.301545751854|36.823939046114|-40.02190338049|-40.02190338049||-40.02190338049|-40.02190338049|-40.02190338049|-40.02190338049|-40.776558938663|37.447642095981|37.447642095981|37.106876753103|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126|36.931912655126||36.931912655126|36.334346182359|35.107884070622|34.708008174233|34.708008174233|34.431697738338|34.431697738338|34.431697738338|34.431697738338|32.968554271779|32.206170997709|30.637965477937|-34.802078095197|-34.802078095197|-35.320405301635|-35.320405301635|-35.582116772934|-35.812073683523|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-36.367095216012|-37.137330196407|-37.992130428711|-37.992130428711|-37.992130428711|-38.36125729499||35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.696522138729|35.591135023054|35.135805807349|35.135805807349|35.135805807349|35.135805807349|35.135805807349|35.019701839888|35.019701839888|35.019701839888|35.019701839888|34.93950428058|34.654892010703|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452|-38.114872808452
00394|7989|/equities/pfizer|SnP500/R1000VALUE|-44.785729326685|-45.014700057197||-45.258211709452|-45.258211709452|-45.713569006868|-46.201162857539|-46.201162857539|-46.201162857539|-46.22784326303|-46.22784326303|-46.22784326303|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.564659898717|-46.659064417899|-47.02896132052|-47.067179304362|-47.676490061078|-47.676490061078|-48.267210263448|-48.463288910341|-48.48198766968|-49.118874764678|-49.975972308315||-50.764905975676|-50.764905975676|-50.936561847634|-51.67229045862|-52.500090236609|-52.500090236609|-52.500090236609|-53.056099594903|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245||50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.420117687245|50.396242061213|50.226935191237|48.964371358116|48.95319097435|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.226074571671|48.025359651846|46.885401961321|46.746278600686|46.662532626251|46.212534810282||45.870595615414|45.644212371009|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|45.554552561108|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|44.832740922738|43.883321916582|43.600358286965|43.00893914389|43.00893914389|42.259647642235|42.259647642235|41.126963524721|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.831653965435|-44.94794865551|-45.265343146218|-46.106594143855|-46.604127592167|-46.604127592167|-46.604127592167|-46.925419801166|-47.025657201212|-47.025657201212|-47.025657201212|-47.025657201212|-47.209341182092|-47.419267378228|-47.456964185919|-47.847182038852|-48.321313808835|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966|-48.54697181966||-48.54697181966|-48.54697181966|-48.54697181966|-48.842466908319|-49.297741551778|-50.311324697491|-50.502362151672|-50.682067972344|-51.248965057975|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.002931085404|-52.89764855076|-52.89764855076|-52.89764855076|-53.140503911719|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.307966524351|49.295516232637|49.05779862844|47.956442361|47.73655029727||47.73655029727|47.73655029727|47.464352128287|47.464352128287|47.464352128287|-51.642347312994|-51.642347312994|-51.642347312994|-51.642347312994||-51.642347312994|-51.930109634473|-52.138933134759|-52.138933134759|-52.85381311916|-54.749792676753|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697|50.503503058697||50.503503058697|50.503503058697|49.564723781242|49.068695284144|48.842050368273|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.622002331404|-52.685979167713|-52.685979167713|-52.685979167713|-52.685979167713|-52.685979167713|-52.844422755521|-53.888801612105|-54.237003156042|-55.359448137654|50.467896290733||50.467896290733|50.467896290733|50.467896290733|50.467896290733|50.467896290733|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|50.029207265184|49.74050780116|48.827229720337|47.997477034709|47.160528902633|46.797254090423|-50.323303649286|-50.323303649286|-50.323303649286|-50.323303649286
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506|15.25942791506||15.25942791506|15.2126973316|15.180774918853|15.128082637057||15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|15.019055093884|14.942393847703|14.672660108406|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.595520824268|14.216967417216|14.164029520366|14.164029520366|14.164029520366||13.921826313569|13.921826313569|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.870506667031|13.685007465033|13.394452452823|13.03855861576|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.981090356|12.908989430675|12.461099784914|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.212873596104|12.089474753141|12.089474753141|12.089474753141|12.009201395495|12.009201395495|12.009201395495|11.801057087032|11.726174127888|11.640896940198|11.640896940198||11.640896940198|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.586618927205|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.565666366754|11.412962517405|11.198014507983|10.943349001909|10.708165458071|10.524072226802|10.51785867404|10.302973714275|10.302973714275|10.173859665574|10.035399778884|9.9715553480179|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-10.907168663217|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811||-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.025094204811|-11.199826962051|-11.282863570912||-11.291515034287|-11.378905633918|-11.55176590577|-11.55176590577|-11.878339806036|-12.379711141008|-12.97745703527|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914||-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.030072015914|-13.053474912602|-13.053474912602|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.686632462928|11.592404324262|11.592404324262|11.592404324262|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458||11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.568021165458|11.258912416661|11.13075587333|11.13075587333|11.088988677576|11.088988677576|11.088988677576|11.088988677576|11.088988677576|11.007209398034|10.804121390187|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.634148285849|10.522387422967|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105|-11.947552716105
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|-105.07115282515|-105.07115282515||-105.07115282515|-105.07115282515|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|100.37328798548|99.380092644861|99.361528732367|99.361528732367|98.541696709602|98.405219786928|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297||98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.402077945297|98.263420193532|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342||98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|98.074391368342|97.104319046286|96.007579006914|93.505174911495|93.505174911495|93.505174911495|93.505174911495||92.986542900929|92.270557836834|91.426729895609|90.567199205841|89.331783994585|89.331783994585|89.191985166238|88.855543176517|87.715043854035|86.868936564433|86.148824508441|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|86.020825334592|85.82036224582|85.18184170434|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-90.865249452066|-91.120834996382|-91.252437853724|-91.252437853724|-91.252437853724|-91.252437853724|-91.441039906509|-92.980599997846|-93.474605161181|-95.136204170111|-97.487399232524|-99.097966869824|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.172685410251|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.181395211129|-99.578841596078||-100.09876806085|-100.09876806085|-100.09876806085|-100.38307509759|-100.77563704759|-102.02012380838|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.72461434659|96.498460571597|95.153841858252|94.400377570638|94.282087444209|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|93.387904139483|92.868226126525|92.114694255031|90.559431480082|90.559431480082|89.795443665884|89.485512985016|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-96.385858960237|-99.649345021872|-100.92127143611|-100.9983562018|-101.96761571318|-102.62541094257|-104.91045348328|-105.34694198327||-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327|-105.34694198327||-105.34694198327|-105.34694198327|-107.13515455145|-107.15145091898|-108.21427896163|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397|99.88848168397||99.88848168397|99.88848168397|98.591366418469|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.529052547113|98.425617857659|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.903381866996|97.764312473475|96.298125072253|96.258472014281||95.960528427598|95.335306651324|94.670342876878|94.623713866833|94.440790591375|92.782543643466|91.057269714664|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-98.445187725623|-99.820206498657|-101.75078630398|-103.95269608143|-103.95269608143
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|-108.88056031641|-108.88056031641||-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-108.88056031641|-109.37839754639|-109.37839754639|-111.43266231283|99.28909927199|99.28909927199|99.28909927199|99.28909927199|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723||-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723||-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723||-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-108.87230315723|-109.33319098677|-109.33319098677|-109.33319098677|-109.33319098677|-109.33319098677|-112.326878942|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521|102.16948522521||102.16948522521|102.16948522521|102.10142724101|102.10142724101|102.10142724101|102.10142724101|102.10142724101|102.10142724101|100.47991537589|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|98.97838078153|95.727986081145|95.727986081145|95.727986081145|92.547211046243|91.048539302997|91.048539302997|89.048046057149|88.329496110727|86.533882685557|85.375657365222|85.375657365222|84.758230524482|83.884143755637|83.437479068165|83.437479068165|83.437479068165|83.437479068165|82.720125888591|81.31840464672|77.968226825756|-85.389610863837|-85.389610863837|-85.389610863837|-85.389610863837|-85.389610863837|-85.389610863837|-87.80151473274|-89.638599166928|-89.638599166928|-89.638599166928|-89.638599166928|-89.638599166928|-91.930109829437|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847||85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.378433451847|85.232149585304|83.406276367569|81.585032196468|80.933014111186|80.933014111186|80.933014111186|80.933014111186|80.933014111186|80.340083798833|80.340083798833|78.750089973286|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|78.362146444194|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-88.580074270403|-91.303338748256|-91.736541887168|-92.497965151578|-92.497965151578|-92.497965151578|-92.497965151578|-94.663607180681||-95.982417074945|-95.982417074945|-98.89241648204|-98.89241648204|-98.89241648204|-98.89241648204|-101.85851977144|-105.13335718352|-106.61273770516||-106.61273770516|-110.3663741768|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|100.92521461651|98.416073949312|96.942860452306|94.674842454738|93.397736445341|92.903305997753|92.263115978135||90.530130068343|89.761531476491|88.026981385011|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|87.220239827374|85.625820792759|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.255552766656|84.02728451395|83.374757858382|80.670846829002|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|-89.576191724748|81.425768139307|81.425768139307|81.425768139307|80.285020459962|79.666966088105||79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|79.666966088105|78.153297247146|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.735048976661|-85.905058029759|-88.95895441756|-89.352878485979|-89.352878485979|-89.352878485979|-91.861425804423
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|-77.760051045795|-77.760051045795||-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|-77.760051045795|72.752244506854|72.752244506854|72.752244506854|72.752244506854|72.752244506854|-77.521835402478|-77.521835402478|-77.570624560797|-77.570624560797|-77.570624560797|-77.857779205601|-77.896418982921|-78.066421105127|-78.066421105127|-78.066421105127|-78.551580192491|-78.821904193118||-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-78.821904193118|-79.341744942375|-79.341744942375||75.447798794831|75.447798794831|75.447798794831|75.447798794831||75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.447798794831|75.340378940464|74.138201382823|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|73.965399706978|72.584330413759|72.423419957544|72.423419957544|72.423419957544||71.443804004883|71.098672896729|69.621855874973|68.343175618867|68.201881264733|68.201881264733|67.652092667737|66.462882488213|66.361534826449|66.09114789134|63.632383443313|63.571626338063|63.571626338063|63.571626338063|63.174721728502|63.174721728502|62.656360850001|62.595973632543|62.595973632543|61.999967837564|61.051939090349|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-65.942936114407|-66.801041263051|-66.962772839276|-67.659838032952|-69.572039207078|-71.01982432853|-71.064509800088|-71.064509800088|-71.064509800088|-72.493345290436|-73.593719939406|-74.005774263999|-74.869727616466|-75.862291023639|-77.139547636672|-77.984222586347|-77.984222586347|-77.984222586347|-77.984222586347|-78.944240270632|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146||74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.270749190146|74.148328890065|74.104232498721|74.104232498721|73.251649746979|72.471274360114|72.040023998081|72.025305222206|71.495237083127|71.495237083127|71.495237083127|71.495237083127|70.059149974905|69.960167401723|69.416296740033|68.832278326327|68.636973358056|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687|68.252163691687||68.252163691687|67.647391068329|67.647391068329|67.647391068329|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841|-73.048845372841||-73.048845372841|-73.830660592897|-74.838007992488|-75.391929487367|-78.003255477636|-78.71139316105|-79.514323971263|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623|73.548217186623||73.548217186623|73.222459353003|72.266624809407|70.252077478671|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-76.422316799772|-77.373128743317|-78.887921910977|-79.331025447554|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056||75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|75.059010052056|74.680562469|74.302793704721|74.302793704721|73.872827542328|73.313139611375|72.732707003633|71.86847578583|70.390252076893|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498|69.513633471498
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|-224.85849360694|-227.39054170438||-231.82560375872|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-237.77792327625|-241.01660965969|-241.01660965969|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146||-241.57921421146|-241.57921421146|-241.57921421146|-241.57921421146|-241.91675638387|-241.91675638387|-242.22849668521|-242.22849668521|-242.22849668521|-242.22849668521|-244.97498675472|-252.40091577143|-252.40091577143|-254.03602203364|-263.0855745103|-264.28119084858|-264.38561161093|-264.38561161093|-266.75762926795|-268.6313284735|-268.6313284735||-268.6313284735|-268.6313284735|-268.6313284735|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|-271.80594667993|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|244.6397355986|242.76052198943|241.84557915392|241.84557915392|233.15837479369|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|232.5745611946|226.07606069691|220.1070169039|213.17057053992|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-234.07776101824|-240.12144802672|-254.04325473157|-256.05541176668|-256.05541176668|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.22247367167|-258.68066040966|236.78122849513||236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.78122849513|236.62636719864|236.20929125858|230.3611477648|226.39183179921|219.43349303809|219.43349303809|214.94721814888|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|208.38695247248|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-232.55600448455|-237.3111844456|-237.3111844456|-242.27873099107|-242.27873099107|-242.27873099107|-242.27873099107|-248.06859782292||-253.37343473516|-255.37387201612|-259.32517536394|-259.32517536394|-259.32517536394|-259.32517536394|-262.51186019306|-263.79679225688|-266.43986421462||-266.43986421462|-278.87096644371|-288.53385173975|259.85056451162|259.85056451162|259.85056451162|259.85056451162|259.85056451162|255.23093661556|254.22352874819|253.10307886551|253.10307886551|253.10307886551|253.10307886551||250.61462621863|250.61462621863|245.64402167196|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|244.76858232495|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|237.88765684229|227.52550979303|221.22764010613|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|-251.50190791266|234.64349406892|234.64349406892|234.64349406892|234.64349406892|234.64349406892||234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|234.48063938896|231.55610048366|231.55610048366|231.55610048366|231.55610048366|231.55610048366|223.85233393855|221.01203591235|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416|216.14052209416
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|153.71609080134|153.71609080134||153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|153.71609080134|152.75120674569|152.03801024179|151.37445643456|150.37495213649|150.23660809355|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-163.07501160807|-166.39084643464|157.24559421952||157.24559421952|157.24559421952|154.88927057512|152.8942213913|152.8942213913|152.66880871809|152.66880871809|152.66880871809|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678||-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-163.03553841678|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-165.89740869129|-168.63049645679|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906|157.83492539906||155.07158781183|153.64537182001|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|152.97111251117|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|149.15754243844|148.82282259192|147.82670723838|147.82670723838|147.82670723838|145.5524577768|142.98283086943|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-158.86005432523|-161.29728563534|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-161.41657124152|-162.75813060989|-164.25958926136|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476|-166.68057003476||-166.68057003476|-166.68057003476|-168.83437835351|-169.59042731011|-170.6146866556|-175.35591353975|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|165.30535433837|163.96984866535|163.49260630514|161.755118422|158.96068048951|156.53831268236|156.53831268236|154.8410620787|153.83747599945|153.68080269877|153.0852761951|153.0852761951|153.0852761951|151.35989683901|151.35989683901|151.35989683901|151.35989683901|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-163.99316213567|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892|-166.73425473892||-166.73425473892|-166.73425473892|-170.40243503209|-170.40243503209|-170.40243503209|-173.61103705958|161.04288561189|161.04288561189|161.04288561189|161.04288561189|160.16430920852|160.07299035028|160.07299035028|160.07299035028||159.40443752028|156.23715917509|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-168.61166273798|-170.46931627473|-170.46931627473|-170.46931627473|-173.63977204086|-173.63977204086|-177.88561899576|-177.88561899576|-178.58202152687|-180.71283166835|-180.71283166835|-180.71283166835|-180.71283166835|-180.71283166835|-182.88529012412|-183.52588354448|-183.56154384988|-184.70504316111|-184.7122761808|-189.8625315651|-190.017058418|-190.017058418|-190.017058418|-190.017058418||-192.35810327287|-192.92677910853|-195.22726483935|-195.22726483935|-195.22726483935|-195.22726483935|-196.56251404676|-197.72601018022|-197.72601018022|-199.1522336014|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584|-201.17969130584
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|122.17708526582|122.17708526582||122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|122.17708526582|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762|-133.42739183762||-133.42739183762|-134.06369928303|-134.06369928303|-134.06369928303||-134.06369928303|-134.06369928303|-134.47966118731|-134.47966118731|-135.65391160026|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|126.16958726416|123.82010262288|123.66528831018|123.66528831018|123.66528831018||123.1212036929|120.47902349205|119.35204476317|119.35204476317|119.35204476317|119.35204476317|119.35204476317|118.44644216917|117.70104444714|112.35449471177|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-119.26979720762|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.70656597695|-120.92773212132|-120.92773212132|-121.63239010098|-121.63239010098|-122.71931699385|-126.22757269132|-128.04119498187|-128.16628669139|-128.16628669139|-132.54940905434|-132.98091755821|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402|-134.31459167402||-134.31459167402|-134.31459167402|-135.51124473224|-135.51124473224|-135.51124473224|-136.7455897761|-136.7455897761|-136.7455897761|-137.49559947656|-137.98019803019|127.61697165461|127.61697165461|127.61697165461|127.61697165461|126.77468455601|125.18909924084|124.92566270358|122.66852198184|119.67616821293|119.67616821293|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.51261714989|118.45631477493|118.45631477493|118.45631477493|118.45631477493|118.45631477493|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539|-123.04131081539||-123.04131081539|-123.05090282181|-125.44984440425|-125.44984440425|-126.97427500198|-132.72641604156|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556||-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-133.90179922556|-137.22450466479|-137.22450466479|-137.47986800731|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.87289704405|124.53328895896|124.53328895896|124.53328895896||124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|124.53328895896|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093|-134.28262043093
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|-29.726591479704|-30.006213386771||-30.023163828728|-30.023163828728|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.026076586471|-30.247864175092|-30.457348850315|-30.487330678377|-30.663585295581|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554|28.913300711554||28.913300711554|28.913300711554|28.900334259582|28.449830039432|28.449830039432|28.235513682168|28.235513682168|28.235513682168|28.235513682168||28.235513682168|28.235513682168|28.192793522722|28.145604198118||28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|28.018275023568|27.970029037384|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.958525031006|27.751602039869|27.751602039869|27.751602039869|27.751602039869||27.309557661012|26.990342917923|26.54343543106|26.251039240688|25.97254754625|25.97254754625|25.686745343852|25.686745343852|25.686745343852|25.569161505884|25.154058062229|25.154058062229|24.901730947134|24.835256819854|24.7519569281|24.7519569281|24.7519569281|24.563841277058|24.262045363249|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.454370798388|-26.492079008198|-26.820437577672|-27.06375307872|-27.324169210086|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-27.892252160891|-28.655280009225|-29.083643161936|-29.226271112411|-29.520855541195|-29.642895719702|-30.034606957099|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923|-30.414596289923||-30.555293047049|-30.555293047049|-30.749214450097|-31.061626636955|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.362912550801|29.294903427621|29.223780903838|29.030868620367|28.677076121935|28.224527646842|27.818364887042|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.704146514324|27.540997330775|27.436107865562|27.041786555438|26.572263589599|26.557514896104|26.093905067123|25.803332242693|25.803332242693|25.803332242693|25.803332242693|25.702035384405|25.563417069369|25.545301712008|25.545301712008|25.545301712008|25.534945463491|25.534945463491|25.534945463491|25.534945463491|25.534945463491||25.534945463491|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514|-27.621260241514||-27.621260241514|-28.038621774256|-28.544024642905|-28.765305184214|-29.635338940983|-30.44204273794|28.785995535228|28.785995535228|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006|28.709375651006||28.709375651006|28.643861752223|28.230790117793|27.90254421081|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-29.809774656959|-30.286971802918|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.815419355064|28.696688085826|28.170696900986|27.899108328977||27.689286883847|27.540325952353|27.540325952353|27.540325952353|27.540325952353|27.440640688805|27.401822038125|27.269247633033|27.256616342614|27.256616342614|27.256616342614|26.99679654235|26.584218800006|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533|-27.870740862533
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|87.764946922429|87.764946922429||87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.764946922429|87.228551847811|85.90061101105|84.116091719227|83.845219500958|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703||-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.564477725703|-89.73673224238|-89.73673224238||-89.874373698538|-90.614967764534|-90.614967764534|-91.359098696956||-91.359098696956|-91.359098696956|-91.629212556149|-91.629212556149|-91.629212556149|-91.629212556149|-93.473014815941|-94.875653247246|-94.875653247246|-94.875653247246|-94.875653247246|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222||88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|88.245835117222|85.677619514334|83.859301206655|83.708108501508|83.163455518169|81.851928606019|81.851928606019|81.851928606019|81.851928606019|80.861586560128|78.908427544565|76.445202425819|75.061888566394|73.782930231513|73.198257711663|73.050880110989|73.050880110989|73.050880110989|73.050880110989|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.83892472548|71.758248999855|70.898055715849|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.288155095253|-77.710731630494|-78.533593209772|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.217663756541|74.12971283094|74.12971283094|74.12971283094|74.12971283094||74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|74.12971283094|73.25801908855|72.020018920681|69.630017767771|67.010298740449|64.543110542366|63.669564861797|63.412852440436|62.325945494527|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-67.462753758901|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713|-69.270311749713||-69.270311749713|-69.270311749713|-70.233473451953|-70.233473451953|-70.308857873657|-73.548176398518|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305||-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-73.668604425305|-75.046784881876|-75.303286027671|-75.303286027671|-76.103223976972|71.65861107145|71.65861107145|71.65861107145|71.65861107145|70.199568179297|69.881770647284||69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.881770647284|69.308082091274|68.041754708757|67.136949099953|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.407643460089|-72.820282548617|-72.820282548617
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|135.75296428131|135.08578859355||134.96504910819|134.96504910819|132.85283335968|132.21815638326|132.1368382218|130.63574654544|130.63574654544|130.63574654544|129.53431799292|129.53431799292|129.53431799292|129.53431799292|129.53431799292|128.41202229791|127.60612391689|126.93278224648|126.93278224648|123.32308650217|-134.23569487581|-134.23569487581|-134.23569487581|-134.23569487581|127.16710535222|127.16710535222||127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|127.16710535222|124.41845222242|124.00800721653|123.47646688994||123.47646688994|123.47646688994|123.47646688994|122.96349302335||122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335|122.96349302335||121.53611210765|121.01456863551|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|120.44715544052|119.72628027937|119.31642709332|119.22859312627|119.22859312627|119.22859312627|119.22859312627|119.1773262723|118.57703322654|116.77558516667|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.26222142803|-125.93413914163|-126.95931867449|-127.54508096739|-128.10953354355|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.35103979643|121.19322126642|121.19322126642|121.19322126642|121.19322126642||121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|121.19322126642|120.98904756191|117.77421817386|116.09147622413|115.01201987075|114.93752007801|114.54196872003|113.63399186937|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-120.35435996634|-121.30119764123|-121.44763842461|-122.89054289338|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99617520743|111.99574895892|111.72555760314|108.84978727687|107.87942446442||107.87942446442|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709|-118.26492796709||-118.26492796709|-119.39158196769|-121.20842345911|-121.49941752523|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.64674259451|112.58999417918|110.94776846189|110.40640731673|110.31722998743|110.31722998743||109.25136539809|107.51235042537|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-116.64092388686|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033|-117.7793625033||111.34305508473|111.34305508473|111.34305508473|111.34305508473|111.34305508473|110.00478800511|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|109.33079774607|107.81199368093|106.64110510718|105.72900669189|104.45945074395|103.66216937519|101.70240711081|99.146007578771|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862|-109.25259938862
00405|7923|/equities/prologis|SnP500/R1000VALUE|-131.92712118584|-132.23347073085||123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|123.99103718442|120.04031860213|119.57246579266|119.57246579266|119.57246579266|117.37856408332|115.28005601271|114.3009356435|114.3009356435|113.93097207094|113.93097207094|113.93097207094|112.79941492108||111.86101839308|111.71643068795|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181|-121.55753722181||-121.55753722181|-121.55753722181|-121.55753722181|-122.0214170461||-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|-122.0214170461|112.75091013234|112.75091013234|111.10878620457|107.83381215231|107.83381215231|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846|107.61566359846||107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|107.06727135889|105.82030395129|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.23735117525|101.17983367278|100.06259247808|99.678436459748|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.23176490366|-109.68085089325|-110.51177883809|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-112.6327410679|-113.33859835521|-115.05899864717|-115.41333322043|-117.86991087061|-118.55850438124|-120.56944771879|-121.18240781485|-121.87509669926|-124.22677929827|-128.63586609042|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503|-131.27626869503||-131.27626869503|-131.27626869503|-134.48453428815|-134.53044067566|-135.42487564291|-137.44112292593|-137.44112292593|-137.44112292593|-137.44112292593|130.25315262583|130.25315262583|130.25315262583|130.25315262583|130.25315262583|129.55622033838|128.01158152425|126.3773135168|125.72646278614|123.36357566244|123.32285554019|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|123.03796087141|120.79218467998|118.18010551899|118.18010551899|117.17622621821|116.63525579557|114.5709920119|114.5709920119|111.38471534972|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076||-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-123.3050134076|-131.95112455038|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323||-133.66305009323|-133.66305009323|-133.66305009323|-133.66305009323|-135.70277453594|-135.70277453594|-136.40459326829|-140.52881790891|-141.45031962833|-141.45031962833|-141.45031962833|-141.45031962833|-146.6670213854|-150.21113651723|-154.78015633126|-160.28350449161|-167.03889974572|-167.20488202812|-170.13931356803|-173.34645935049|-174.00038665882|161.17826210918|161.17826210918|161.17826210918|161.17826210918|161.17826210918|161.17826210918|160.38251555697|156.45890112205|156.05980435173||156.05980435173|156.05980435173|156.05980435173|156.05980435173|156.05980435173|155.72477871357|154.48722666037|153.71092370629|152.61268693738|152.47652757674|152.47652757674|152.32447834047|151.53609063926|148.30093275511|148.0028765687|148.0028765687|148.0028765687|148.0028765687|147.73319954437|146.93521991882|143.11247461277|142.1974747759|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871|-152.25040727871
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|97.125463395069|97.125463395069||97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|97.125463395069|96.541069777751|96.010664604266|95.867715038812|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-103.19348081533|-104.62199062437|-104.62199062437||-104.62199062437|-104.62199062437|-104.62199062437|-104.62199062437|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303||-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-105.24203188303|-107.64003332327|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248|101.17644823248||100.80399004833|100.80399004833|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.78210829947|100.63900374542|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|99.33297293014|98.865524528497|97.18087794833|95.796129730594|94.725142720951|93.772378766551|91.857923547443|91.01879929615|88.8442059897|88.8442059897|88.8442059897|88.8442059897|87.374669117245|86.77629623867|85.566226291478|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-94.412767725161|-95.465021686999|-95.465021686999|-96.068913545043|-96.639903057318|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-98.431044797361|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874|-100.62892394874||-100.62892394874|-100.62892394874|-102.78602701661|-103.59392067058|-104.15324842779|-105.16996673487|-105.16996673487|-105.16996673487|-105.91471125177|-106.19812590868|99.437068617997|99.437068617997|99.217490753344|99.217490753344|98.294736160677|98.294736160677|97.146979930049|94.424390609668|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|92.589291096157|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-98.766024935884|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387||-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.53497278387|-100.64660997458|-100.64660997458||-100.64660997458|-100.90632470524|-103.45869226892|-103.480491749|-104.21480954085|-107.79669626989|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835||-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-108.97057797835|-109.82361727209|-110.82868578234|-110.82868578234|-110.82868578234|-111.32090667784|-111.32090667784|-115.31488602322|-115.31488602322|-115.56765061134|-117.11503615421|-117.11503615421|-117.11503615421|-117.11503615421|-117.11503615421|-119.36281813562|-119.63393236016|-119.63393236016|-120.84932227504|113.96921383155|113.96921383155|113.96921383155|113.96921383155|112.57888023091|112.57888023091||112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|112.57888023091|111.33315310691|110.67578077553|109.75253116023|109.62055667108|109.62055667108|106.19895133117|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309|-115.50186426309
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|-63.328051654022|-63.328051654022||-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.328051654022|-63.85894530738|60.523220508801|60.523220508801||60.523220508801|60.523220508801|60.523220508801|59.831354425469|59.402614697393|59.076162564488|59.076162564488|59.076162564488|58.346483080437||58.346483080437|58.346483080437|58.136371021856|57.760135206237||57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|57.757447834013|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|56.908880826784|55.499887042031|55.499887042031|55.499887042031|55.499887042031||54.557651472075|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|54.414568493402|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.769270982518|-58.873079395045|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.070648058856|-59.233496834397|-60.159998127222|-60.849441524347|-61.275490438497|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-61.777767057259|-63.315853192893|-64.571225778359|-65.086360763728|-66.151232851015|-67.076926059708|-68.044917445696|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|64.432052068125|63.716722943398|63.364055101821|-67.476250964956|-67.476250964956||-67.562934748131|-67.562934748131|-68.123813487642|-68.932848455236|-69.505940015366|-70.12063194342|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.740148901837|66.498498254238|65.924163930083|65.894626741569|65.081530814878|64.269482141857|64.103311439493|63.509233576433|62.715818730081|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|62.531572378767|61.457862894946|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-62.687176668487|-63.35908652659|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875|59.928908531875||59.928908531875|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763|-63.964697390763||-63.964697390763|-64.132995320656|-65.623885580012|-66.794315810677|-68.442575979758|-69.395084116778|-70.261147099426|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082||-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-71.506441529082|-72.451282869502|-72.451282869502|-72.624758387853|-72.770955246079|-73.052837761892|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.148036610042|-73.331653119795|-73.331653119795|-74.067669658388|-74.42074074185|-74.956379619309|-75.773755302107|71.593829957334|71.593829957334|71.593829957334|70.964527385861|69.647253956431|69.492506837441||69.231671703737|68.657236296019|68.657236296019|68.657236296019|68.488688299785|68.488688299785|68.034098755132|67.501218940165|67.440553039061|67.440553039061|67.440553039061|66.483671976182|65.733526893294|65.078085470902|64.77398273758|64.311750945642|64.311750945642|64.311750945642|64.311750945642|64.311750945642|64.311750945642|63.719382485729|63.719382485729|63.427124551739|63.427124551739|63.427124551739|63.427124551739|63.427124551739
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|-312.38152431898|293.01967423529||293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|293.01967423529|284.52463736104|283.59515099578|281.64462476365|279.87512933537|275.93208272506|273.27120757157|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245|272.73521832245||272.73521832245|272.73521832245|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-294.81833355013|-297.98713924345|-297.98713924345||-299.79126752147|-302.2023977284|-302.2023977284|-302.2023977284||-302.2023977284|-302.2023977284|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|281.37082020629|277.50649976356|277.50649976356|277.50649976356|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413|277.32660996413||274.46900957929|273.84832783658|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|270.75302799668|-301.55273684975|-301.55273684975|-301.55273684975|-301.55273684975|-305.13514814902|-322.83177471745|287.22632442743|287.22632442743|279.68257306715|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-306.17856917358|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-310.40707396888|-312.58415303013|-312.58415303013|-312.58415303013|-317.35099712767|-319.8966699856|-327.97295064589|-328.8549362781|-331.61217081573|-334.11074365538|-341.32802829656|-346.81504079935|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188|-351.82294100188||-351.82294100188|-351.82294100188|-351.82294100188|-356.01659073722|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|334.30110218214|333.82623854928|329.30527190425|326.25085278858|322.45095635906|317.27604634513|312.44563078604|309.23324357386|309.23324357386|306.43243248827|306.43243248827|306.43243248827|305.78049037596|299.10705087075|293.5769413565|292.37477499626|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371||-313.00030698371|-313.00030698371|-313.00030698371|-313.00030698371|-316.6516184232|-323.72718582124|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989||-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-326.14181047989|-329.91358085819|-335.46197060686|-335.57901121731|-335.57901121731|-335.57901121731|-339.51167431535|-340.47010104592|-347.87565175621|-361.15784731538|-370.51355096626|-370.51355096626|-376.71338867399|-384.04636196795|-399.08911604024|-405.2182805178|-405.62373067244|378.40657271686|378.40657271686|378.40657271686|378.40657271686|378.40657271686|375.14878590176|370.35657472157||369.67346837695|369.67346837695|369.67346837695|369.67346837695|369.67346837695|364.61962421929|360.23383912549|357.73728062825|356.96614293212|356.96614293212|356.96614293212|356.96614293212|351.02140881347|343.73692403157|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121|337.66101273121
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|-57.959191244553|-58.059101018321||-59.289556407279|-60.339507314172|-60.353072375704|-60.353072375704|-60.353072375704|-60.353072375704|-60.804745376826|-61.41555011352|55.600538034539|55.600538034539|55.600538034539|55.600538034539|53.189486365959|52.251145103954|48.99406358757|48.99406358757|48.517016114553|48.112794334977|48.068033654502|48.068033654502|48.068033654502|48.068033654502|48.068033654502|47.529481312755||46.552756412298|46.426949721211|46.08133404082|45.278064072205|45.278064072205|44.830627136841|43.785696750896|43.667442275436|42.587157939707||42.574250649852|42.574250649852|42.574250649852|42.574250649852||42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|42.574250649852|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|41.435979763026|40.313458658533|40.313458658533|40.313458658533|40.313458658533||39.692175151327|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|39.152732945023|37.509147750601|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.489123026116|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-41.766216383059|-42.323017025081|-42.497795846824|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-42.942977768638|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003|-43.939931164003||-44.142233342566|-44.142233342566|-44.883556863376|-45.224153859426|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.337437300021|-45.532152869232|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|41.013857742651|39.447078983116|39.447078983116|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.396310138711|39.215065956125|38.546741273678|37.841378718258|37.662087685136|37.033431642881||35.777702562931|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543|-41.279965205543||-41.279965205543|-42.652207899483|-44.55022954984|-44.973311212808|-45.639235367543|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.328114187206|40.097347749036|40.095892072564|39.811571466532|39.795455873708||39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|39.795455873708|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543||-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.617166453543|-45.972458236684|-47.592116187125|-47.592116187125|-47.592116187125|-48.390129537615|-49.146714805784|-49.146714805784|-49.146714805784|-49.80523853746|-49.983482577701|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.014036406015|-51.126084716016|-51.126084716016|-51.126084716016|-51.126084716016
00410|32533|/equities/pvh|SnP500/R1000VALUE|-89.158189924984|-90.039104629919||-90.36268294834|-90.36268294834|-90.36268294834|-90.36268294834|-90.36268294834|-90.964650297417|-92.807156351189|-92.807156351189|84.786633510987|84.786633510987|84.786633510987|84.786633510987|83.497922071262|81.335469917505|81.059143359727|81.059143359727|81.059143359727|81.039807717087|81.039807717087|79.415619973874|78.440699706482|78.440699706482|78.440699706482|78.400220590617||76.299740797707|75.043232606991|74.090256451615|71.941952545387|71.546337585695|71.368152279597|67.643222856236|67.440299901942|67.440299901942||67.440299901942|67.440299901942|67.440299901942|67.440299901942||67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|67.440299901942|66.838101184227|66.838101184227|66.838101184227|65.820577832276|65.820577832276|65.820577832276|65.820577832276|65.820577832276|58.450091278348|56.746208097972|55.549396623546|54.902663245659||53.880862686517|53.880862686517|53.880862686517|53.880862686517|53.880862686517|53.880862686517|53.880862686517|51.668737488192|51.330540848222|47.709491518302|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-53.006658407446|-54.305176042182|-54.999606042564|-54.999606042564|-55.907206965222|-57.459180673774|-60.221222595832|-62.299135530946|-62.999041386178|-63.734617045547|-63.734617045547|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271|-63.866295184271||-63.866295184271|-63.866295184271|-67.626994174472|-71.113049023407|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|63.001706288826|62.899675129267|62.767414250211|61.746293560483|61.57588314107|60.910983234544|60.062720645628|60.062720645628|60.062720645628|57.498027551132|56.545031799164|55.734478912184|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|54.912989794661|-63.314808998588|-63.314808998588|-63.314808998588|-63.314808998588|-64.093122864304|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617|-64.246442925617||-64.246442925617|-65.06771526037|-67.390793055277|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622|-69.258345940622||-69.258345940622|-69.258345940622|-70.865272089916|-70.865272089916|-71.674746351195|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|63.019582601348|-71.89259152816|-71.89259152816||-71.89259152816|-71.89259152816|-71.89259152816|-71.89259152816|-74.367028288466|-74.367028288466|-75.136695283897|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-76.57170458463|-77.561611712279|-78.42957026462|-78.442303413597|-80.110889799558|-81.249326051565|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642||-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-82.580994004642|-83.338324620365|-87.83897471653|-89.001804578286|-89.001804578286|-91.360343337039|76.843344823838|76.843344823838|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027|-86.978360786027
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|-110.60123478455|-112.18609657865||-113.9696935082|-115.97023930969|-115.97023930969|-116.68733052194|-116.68733052194|-116.74870330956|-116.95215757557|-116.95215757557|-116.95215757557|-116.95215757557|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|102.56406627821|101.87174093643|99.054493496926|99.054493496926|96.541660068335|93.904193904095|93.904193904095|93.904193904095|92.826324491692||90.628694354375|90.377440358621|88.103819212894|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721|-97.177284824721||-97.177284824721|-97.177284824721|-97.177284824721|-98.458096199424||-99.509561280153|-99.509561280153|-101.2797684009|-101.2797684009|-103.11530264827|93.882931349668|93.882931349668|93.882931349668|93.882931349668|88.981033137543|88.815031478916|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.162056304165|88.104837636033|88.104837636033|88.104837636033|88.104837636033||88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|88.104837636033|85.059813848115|84.443687614442|81.530207934911|78.321211444663|78.321211444663|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|77.832324836567|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-87.383008914795|-88.69667430013|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-89.874374957946|-90.170412906968|-90.882296603529|-90.882296603529|-90.882296603529|-90.882296603529|-92.575326541627|-95.330604018481|-95.330604018481|-95.330604018481|-95.330604018481|-95.807731881971|-96.202483141019|-98.806648426137|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423|-99.747241109423||-99.747241109423|-99.747241109423|-101.91304725388|-104.676166362|-106.42684705438|-108.88033488931|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.838727386229|97.000389743108|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|95.637471164406|92.859689674047|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625|-103.73674978625||-103.73674978625|-106.20861195868|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-106.40089745114|-107.52013345431|-107.52013345431||-107.52013345431|-107.52013345431|-108.97581483933|-108.97581483933|-110.68201660683|-115.42779439875|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181||-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-116.65051073181|-120.35205919596|-121.00988517704|-121.78029479917|-123.41791534353|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-123.97738976033|-124.65820847122|-125.45189667376|-126.06822035745|-127.64703747403|-127.64703747403|-127.64703747403|-127.64703747403||-128.82861682618|-128.82861682618|-128.82861682618|-128.82861682618|-128.82861682618|-129.26735063884|-130.4906674104|-134.73907647719|-136.97509400184|-136.97509400184|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-137.6261816788|-138.66520000037|-144.09522200222|-144.36413352352|-144.43785742744|-144.43785742744
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|145.64688333021|145.64688333021||145.64688333021|145.64688333021|144.10875355917|143.79862083018|143.26430962835|143.26430962835|143.26430962835|143.26430962835|141.96034835634|141.96034835634|141.88934629424|141.88934629424|141.88934629424|139.76427203266|139.44444629058|139.44444629058|139.44444629058|139.44444629058|139.44444629058|138.27000300005|138.27000300005|138.27000300005|138.27000300005|138.27000300005||136.60445262674|133.0282763561|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-147.65713757336|-149.82570170098|-151.38912008795||141.30422494315|141.30422494315|141.30422494315|141.30422494315||141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.30422494315|141.16081468157|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|139.59771015124|138.2307897351|137.28080075022|137.28080075022|137.28080075022|137.28080075022||137.28080075022|137.28080075022|136.08088951901|135.43826167667|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|133.50983218538|132.4098122847|131.50887038898|131.50887038898|131.50887038898|131.50887038898|129.50875142097|128.82411740411|128.82411740411|128.82411740411|126.60126339715|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-140.49005040034|-142.23505177878|-143.85211907915|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|-147.94380944331|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771||137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|137.71127868771|134.70699135871|134.70699135871|134.70699135871|134.70699135871|134.70699135871|132.63988109983|132.63988109983|131.47656585283|130.90728708447|129.94254500272|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|127.24038445286|126.94880990775|121.68026574223|120.75528794492|120.30537679712|120.30537679712|118.38102847249|117.31359069779|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.43328054725|116.26698004734|113.25503335542|-130.72561530263|-130.72561530263||-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263|-130.72561530263||-130.72561530263|-134.42179530628|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|120.00233971982|112.5392618964|110.61847267139|110.61847267139|110.61847267139||110.61847267139|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-122.98845381277|-125.97871194673|-125.97871194673|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-127.74605502292|-130.18963391305|-130.18963391305|-131.31070748436|-131.480228012|-132.38966620542|-135.76871981199|-139.40058835036|128.65509727199|127.96704872669|126.54671487345||125.93106173955|124.41180016688|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|124.27645343617|122.48494300661|120.07159974638|118.43361524377|118.43361524377|115.92873566718|113.13622954787|110.94945678116|109.96535830212|109.96535830212|109.96535830212|109.90206352552|105.40673930204|105.39554285513|100.37850586676
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|-152.27694334615|-152.27694334615||-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-152.27694334615|-153.13752806661|-153.13752806661|-153.13752806661|-153.13752806661|-154.70947586693|-155.69664103894||-156.73960481648|-160.00234546667|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191|149.29694998191||149.29694998191|149.29694998191|149.03313808889|148.88794263702||146.71798551194|145.79664439749|144.27572016795|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|143.65619292834|141.1630681898|141.1630681898|141.1630681898|141.1630681898||141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|141.1630681898|139.81507342676|139.5353631269|135.72603019215|135.72603019215|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|134.3325257668|133.31606432237|133.31606432237|133.31606432237|130.70117766369|128.56908636081|125.00786664737|121.84485793393|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.01565785399|-130.45462168578|-131.41280391927|-131.41280391927|-132.34228757482|-132.46809401624|-133.01344145793|-133.0321574637|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552|-133.11589185552||-133.11589185552|-133.11589185552|-133.80405067687|-134.64096264579|-135.19809261669|-136.68981032462|-136.68981032462|-136.68981032462|-138.81812302372|-141.16879309619|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|133.44291095045|132.47434339817|132.07482433646|132.028142085|130.39091962051|130.39091962051|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358||129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|129.04481881358|126.56368163667|-137.16216955103|-137.16216955103||-137.16216955103|-137.16216955103|-137.81119144009|-137.81119144009|-139.33188446414|-142.52987552629|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703|133.01631723703||133.01631723703|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021||-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-142.40312610021|-143.29069386975|-143.94132425008|135.57920129211|135.57920129211|135.57920129211|135.57920129211|135.57920129211|135.44539312157|135.44539312157|135.44539312157|135.44539312157|135.3282213612|135.14745949856|134.80551835289|132.79724037637|130.66082586171|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602|-138.47994756602
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|116.82808752096|116.82808752096||116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.82808752096|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|116.25278059199|113.92086332324|111.96574429069|111.96574429069|111.96574429069|110.76221835386||109.96857226967|109.37008543676|107.29176066392|106.31203859816|106.31203859816|106.15676221328|103.82668335656|102.594924002|-112.53436469608||-112.53436469608|-112.53436469608|-112.53436469608|-112.78755643705||-112.78755643705|-112.78755643705|-113.02420177994|-113.02420177994|-115.1443928672|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|104.03365814468|103.62244534251|101.88596264253|100.16762835593|97.74660774967|97.542344165079||94.555379947283|92.374869117315|90.585665966022|90.585665966022|90.585665966022|90.585665966022|90.585665966022|89.477131818122|87.984587958992|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.631006259397|-95.713613742673|-96.575128601749|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718|-99.218532223718||-100.2376656768|-100.2376656768|-102.99351768993|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|93.101409626784|89.546566540204|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833|-99.970306877833||-100.10701924163|-100.10701924163|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128|-101.34664127128||-101.34664127128|-102.36937810863|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.277281270833|93.1264233969|92.382135751329|-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886||-105.25839292886|-105.25839292886|-105.25839292886|-105.25839292886|-105.47987770904|-105.66992256232|-107.05594965691|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.78751179822|-107.79862549181|-108.5484694626|-111.09441027664|-112.43045843998|-116.0632815776|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-117.171466568|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552||-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-118.00526697552|-121.28085287319|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191|-123.29145364191
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|-26.591566070625|-26.591566070625||-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.618499874053|-26.907500080464|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125||-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.259165789125|-27.492129671836|-27.513476438284|-27.551641644107||-28.181824354184|-28.30647103417|-28.961356980139|-29.006301034881||-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.006301034881|-29.089778067219|-29.240309001724|-30.247009862043|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102|25.737811358102||25.737811358102|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|25.045558080216|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.062993893561|-29.606104199023|-30.821503868733|-33.571671211095|-34.32713825823|-34.32713825823|-34.32713825823|-34.856265095882|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563||30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|30.031131475563|29.874196218848|29.874196218848|29.874196218848|29.69021964007|29.232986743722|29.232986743722|29.094928863241|29.094928863241|29.094928863241|29.094928863241|29.090477972774|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|28.2162948935|27.986383949382|27.986383949382|27.946536526264|25.430040555068|25.336711994882|24.751901856259|24.016002698293|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043|-30.075154291043||-30.946283219533|-31.774758204571|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-31.882005469291|-32.326949826311|-33.12387746289||-34.451575315822|-36.55897282321|-37.156636754217|-37.929595990912|30.098777640226|30.098777640226|30.098777640226|30.098777640226|29.949196988082|29.50716440516|28.557039752916|28.557039752916|28.557039752916|28.557039752916||28.557039752916|28.446988758462|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-32.951581208062|-33.035397631827|-33.035397631827|-34.407714109623|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955|28.810916027955||27.857245217354|27.802045281766|27.802045281766|27.350929958877|27.350929958877|27.137339010565|27.137339010565|27.137339010565|26.620910557816|26.620910557816|26.620910557816|26.620910557816|26.314580975135|26.314580975135|25.850090197016|24.643155181065|23.771560867246|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.443907153646|23.092951761396|22.457594372499|22.457594372499
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|-117.7115035643|-119.29189084523||-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|-119.55056106246|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107|109.03671345107||107.00773625233|106.64908393067|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.14816898688|-113.32768762756||-113.55831252305|-113.55831252305|-113.55831252305|-113.55831252305||-113.55831252305|-113.55831252305|-114.20736264849|-114.20736264849|-114.5441283083|-116.06583519512|-117.35536787834|-120.1876358757|-121.79837464227|-121.79837464227|-121.82536282951|-123.17851135924|-123.72963789368|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339|115.03488337339||115.03488337339|115.03488337339|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|114.87836929689|113.59874530777|113.51215880576|113.51215880576|111.14184213416|109.25982439007|108.02960361491|108.02960361491|108.02960361491|107.15131763893|104.79646305991|99.08995951495|-109.6898641449|-109.6898641449|-109.6898641449|-109.6898641449|-109.9165146993|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|99.187951316206|97.534612909256|95.944179392852|-107.50766662179|-107.50766662179|-107.50766662179|-108.6840729561|-109.23369352978|-110.0002142871|-110.60523933444|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|102.67838966047|-109.43489973725|-109.43489973725|-109.43489973725|-109.43489973725||-109.44648336114|-109.44648336114|-110.50553442308|-111.08892998506|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|105.32916489881|104.22029115292|104.22029115292|103.0330365668|102.19004117232|100.8878231179|98.93146982582|95.839415342627|95.672131837538|93.826918828411|92.884468965975|92.004407385155|90.464900841497|89.875447024|88.82034888653|88.49624738567|88.49624738567|88.49624738567|88.49624738567|88.254164270482|87.320735670816|86.231927370242|-94.558699612386|-94.558699612386|-94.558699612386|-94.558699612386|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942|-95.456988352942||-95.456988352942|-95.456988352942|-95.69473190095|-95.69473190095|-95.69473190095|-99.832480958059|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825||-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-101.54000761825|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-102.74403113021|-105.29565894326|-105.29565894326|-106.2607346345|-108.8707297202|-108.8707297202|-108.8707297202|-108.8707297202|-108.8707297202|-110.39395082351|-110.39395082351|-110.39395082351|-111.30605843726|-112.31562035021|-116.08847080267|105.98968934379|105.98968934379|104.62741917917|104.62741917917||104.62741917917|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|104.44583441009|102.47481289164|99.950073880792|98.158094227724|98.158094227724|98.158094227724|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336|-106.80417077336
00417|8235|/equities/united-tech|SnP500/R1000VALUE|96.309373442312|96.309373442312||95.927637276804|95.89615737675|95.89615737675|95.630505368427|95.231028235969|93.737805963686|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.411384545452|93.184868665411|91.789302874355|-99.545196424911|-99.545196424911|-99.545196424911|-100.76188478093|-103.21265124856|97.423528727097||97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|97.423528727097|96.414909290437|96.414909290437|95.84545169844||95.422168265601|95.330965388963|95.330965388963|95.330965388963||95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|95.330965388963|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.898720764019|94.404690449876|93.915766708766|92.243564976093|92.243564976093|92.243564976093|92.243564976093||91.292294383972|91.005881072117|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|90.536054772659|89.467842705298|89.370757455349|89.178575483428|88.796822568279|88.796822568279|88.796822568279|88.796822568279|87.308693590541|86.066884666438|84.788907004456|83.275878350404|83.275878350404|83.275878350404|81.097257675822|81.097257675822|81.097257675822|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-87.570927432775|-88.091219588121|-88.596265020194|-90.414182440244|-90.956155713942|-90.956155713942|-91.163225315838|-91.624436551568|-91.624436551568|-91.624436551568|-91.624436551568|-92.269308790745|-92.269308790745|-92.269308790745|-92.52923449894|-93.352150168907||-94.292842271018|-94.292842271018|-96.138154111623|89.896069517007|89.896069517007|89.896069517007|89.896069517007|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.820981010584|89.124425023561|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221|88.846369534221||88.846369534221|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335|-96.202259943335||-96.202259943335|-97.513070130181|-98.870334654473|-98.870334654473|-99.737315740213|93.067155801895|93.067155801895|93.067155801895|91.877953383263|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869||-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-97.553916039869|-98.703018893582|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-99.532942105616|-100.84707196711|-100.84707196711|-101.33896863194|-101.81767259242|-101.81767259242|-101.81767259242|-101.81767259242|-101.81767259242|-104.61034632393|-105.38705370899|-105.54914055074|-105.54914055074|99.365685338496|99.365685338496|99.365685338496|99.365685338496|99.062989202605|98.688318640508||-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-104.29666171088|-105.12952266522|-105.12952266522|-105.33396800425|-105.33396800425|-105.33396800425|-105.33396800425
00418|39285|/equities/realty-income|SnP500/R1000VALUE|64.996641738924|64.996641738924||64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.996641738924|64.219048190683|63.592274851898|63.428702031351|63.218201158462|63.218201158462|63.218201158462|63.218201158462|63.218201158462||62.602996929948|62.482775061732|61.757992067512|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108||-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108||-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-65.841363658108|-67.006237389421|61.958872292955||61.958872292955|61.958872292955|61.379862969142|61.269473523123|61.269473523123|61.269473523123|61.269473523123|61.269473523123|61.269473523123|60.973567399959|59.803471681785|59.459968484454|58.94552306446|58.801614787573|58.801614787573|58.801614787573|58.801614787573|58.20901598135|57.781130411|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-61.155224655234|-62.007295023692|-62.150150285045|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-62.508421279509|-63.35003826521|-64.061442400594|-64.545825138776|-64.924806955885|-65.567002167781|-66.274201991911|-67.012778397395|-67.012778397395|-67.670867200244|-67.865408627577|-68.696842105728|-69.260658166521|-69.98237602749|-69.98237602749|-69.98237602749|-70.712643438341|-71.212890820446|-71.212890820446||-71.243445319824|-71.243445319824|-71.962717818874|-72.796351962242|-73.162062279553|-73.546177987887|-73.745751200598|-73.797225963718|-74.187476276961|71.720978586075|71.720978586075|71.720978586075|71.720978586075|71.720978586075|71.720978586075|71.25331077774|70.891877918328|70.65066208319|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.309654892656|70.008792759283|69.201169624708|68.660084383455|68.660084383455|68.063803611826|67.38723472603|66.333036465202|65.979485453007|65.691738574149|65.691738574149|65.443691748647|65.356245162594|65.356245162594|65.356245162594|65.156013445834|65.156013445834|65.156013445834|65.156013445834|65.156013445834||65.156013445834|65.156013445834|65.156013445834|65.156013445834|64.443902709727|63.822396307791|62.607661597822|-67.693658302073|-67.693658302073||-67.693658302073|-67.693658302073|-67.693658302073|-67.693658302073|-68.801011877859|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877||-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.397546717877|-69.760051035611|-70.307833432851|-71.439309384754|-72.840918413311|-72.840918413311|-72.840918413311|-72.974906567633|-74.951841173239|-75.552767871421|-75.552767871421|71.839214191308|71.839214191308|71.839214191308|71.839214191308|71.498296801106|70.711438991246|69.813820151949||69.504525374995|68.646695030648|68.232752744332|68.232752744332|68.232752744332|67.637501336883|67.488334846288|67.488334846288|67.05821691213|67.05821691213|67.05821691213|67.05821691213|66.403300451548|64.969218332801|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.640810044568|-68.955906299061|-68.955906299061
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|-67.16551135126|-67.76334490316||63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|63.51694495445|62.627242863143|62.627242863143|62.627242863143|62.627242863143|62.000822928178|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288|61.970766802288||61.600297260789|61.265887472925|-65.355819039509|-65.355819039509|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321||-65.926603025321|-65.926603025321|-65.926603025321|-65.926603025321|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.133089621614|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607|62.047126070607||61.614031544381|61.259200563093|61.154569613663|61.154569613663|60.737285010203|60.737285010203|60.737285010203|60.737285010203|60.737285010203|59.847539654688|58.406521815435|58.406521815435|58.406521815435|57.049503074577|57.049503074577|57.049503074577|57.049503074577|55.797502873662|54.725559206277|54.360065852569|53.656738929137|52.850265375094|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.777663461643|-57.808285727272|-57.808285727272|-58.094207779312|-58.390285933177|-59.49009647652|-60.980661183424|-61.535734580432|-62.648317573771|-62.654796439526|-62.868482391183|-62.868482391183|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882|-63.744497294882||-63.744497294882|-63.744497294882|-64.889162482662|-65.3932342947|-65.653038283242|-66.623594264289|-66.623594264289|-66.623594264289|-66.680103280037|63.220173809497|63.220173809497|63.220173809497|63.220173809497|63.220173809497|62.934634921251|62.559597171345|61.892887712627|61.125430028868|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|60.38870618698|59.527729011873|58.996324001013|58.996324001013|58.996324001013|58.996324001013|58.469224877636|58.469224877636|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614||-62.836262467614|-62.836262467614|-62.836262467614|-62.836262467614|-64.85279184261|-67.453656577171|-69.737397722735|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183||-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.446295228183|-70.618659194509|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-71.841938343567|-73.189373801067|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|-73.401191638796|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|68.421244822158|67.299956812016|67.299956812016|67.299956812016||67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|67.299956812016|65.888837511398|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942|-70.83879134942
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|22.378296795234|22.378296795234||22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.378296795234|22.335328674697|22.031753434498|21.774171182137|21.765951911879|21.765951911879|21.457724456735|21.058610386254|21.058610386254|20.983050075506|20.908625742918|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.580645165189|-22.580645165189||-22.580645165189|-22.580645165189|-22.613585877988|-22.613585877988|-22.651928822832|-22.717975846746|-22.883028604166|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.524856325133|-23.654285055778|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292||21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.705958519292|21.348420101086|20.878636579062|20.878636579062|20.639317755727|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|-22.506494272028|19.552505046042|19.552505046042|19.552505046042|-21.532992343269|-21.532992343269|-21.532992343269|-21.532992343269|-21.833325682042|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.059429944674|-22.535315129393|-22.535315129393|-22.633960402932|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074|-22.647597991074||-22.647597991074|-22.647597991074|-23.113164489628|-23.119349975454|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.698954990269|21.455782707931|21.386981337602|21.099700549505|20.600501805832|19.842964456761|19.842964456761|19.649682360981|19.455193956808|19.455193956808|19.305430197034|19.305430197034|19.305430197034|19.123520776547|19.123520776547|19.123520776547|19.123520776547|18.667245781992|18.448050406878|18.249501020053|-20.080656824775|-20.080656824775|-20.080656824775|-20.080656824775|-20.442674224319|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147||-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.631232802147|-20.845446405743|-20.845446405743||-20.845446405743|-20.897995959757|-21.472496786646|-21.571662998786|-21.639902857267|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.960714955382|19.777738195054|19.723933604018|19.723933604018|19.723933604018||-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-21.936536909596|-22.102855136679|-22.102855136679|-22.66901855445|-22.66901855445|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804||-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-22.707956120804|-23.272450868107|-23.756914941147|-23.756914941147|-24.513239162581|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132|-24.627683483132
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|124.45737848788|124.45737848788||124.45737848788|122.09319740434|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.27568075969|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.72868156488|-129.92909579868|-131.5873850078|-131.5873850078||-131.5873850078|-132.20035354386|-132.20035354386|-132.20035354386|-133.36795802386|-133.36795802386|-133.36795802386|-134.90051010219|-135.57334908477||-135.77121405062|-136.63402219316|-136.63402219316|-136.63402219316||-136.63402219316|-136.63402219316|-136.63402219316|-136.63402219316|-137.33112722526|-138.99153143708|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|133.09563075766|130.27097587304|-137.84364502365|-137.84364502365|-137.84364502365||-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.84364502365|-137.97271423798|-139.27935028585|-139.32205794158|-140.75618132289|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-144.59909992146|-146.23288747919|-146.90154120274|-147.07338382742|-147.51887507524|-147.51887507524|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|141.36026068389|140.87596355514|140.87596355514|140.87596355514|140.87596355514||140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.87596355514|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.26222223693|140.02358155178|138.77245484377|137.98161571319|136.32151163108|136.32151163108|136.32151163108|136.20557465031|135.57607846209|134.44213307871|134.44213307871|132.91348747163|131.87667031288|131.87667031288|131.87667031288|128.30130285687|126.1975561189|125.07339880724|124.76529039563|124.17347753513|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535|123.32295541535||123.32295541535|121.69285500586|121.69285500586|121.69285500586|121.69285500586|120.30290257202|-129.43308202101|-129.43308202101|-129.43308202101||-129.43308202101|-130.23064572362|-131.94904705714|-132.20561172378|-133.34067950659|-135.40186983141|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331||-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-137.14041993331|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-138.93585596714|-140.43039545123|-140.65183713987|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.89980275428|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.58144577564||129.58144577564|129.58144577564|129.58144577564|129.58144577564|129.12382643556|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|127.49010636209|126.53844469784|125.37216715016|123.85125819345|123.85125819345|123.85125819345|123.85125819345|123.85125819345|122.99944910628|122.54049931215|120.7311128052|120.14595597672|119.41633350595|119.41633350595|119.41633350595|119.41633350595|119.41633350595
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|-227.19755137881|-227.61117175906||-228.20085374624|-228.20085374624|-228.75151318213|-229.32334167318|-229.64927791838|-230.33085594447|-235.19706344905|-237.69174194669|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|220.96868543426|217.83465522969|213.98133162761|213.98133162761|209.11120096074||-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101|-220.37956638101||-220.37956638101|-220.85761199472|-220.85761199472|-222.29007522557||-222.29007522557|-223.74691043401|-224.60057137955|-224.60057137955|-225.39564252947|-229.05292983689|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|214.23492162095|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421||-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-232.81314980421|-233.22764390674|-233.22764390674|-235.8664723896|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.19990577343|214.17394468126|208.20216265582|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|-229.00121681568|213.77309983673|213.77309983673|213.77309983673|213.77309983673|213.77309983673|208.84553648037|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-228.29234378635|-231.1901023421|-236.63384231928|-236.63384231928|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|222.32174940525|218.83138816024|215.25765659704|213.0097719669|-230.96258561216||-230.96258561216|-230.96258561216|-233.87362681596|-233.87362681596|-234.86458684304|-238.5638620059|-238.5638620059|-238.5638620059|-240.72096015793|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|228.67938725912|227.11709210567|224.75059677976|224.75059677976|224.75059677976|224.75059677976|224.57427403019|224.3600306675|223.67286568771|223.67286568771|223.42096923336|222.44936268578|219.88006647704|216.69839878742|215.5048864226|213.03710406141|209.82106784004|207.61191013508|207.61191013508|207.61191013508|204.10086387654|204.10086387654|204.10086387654|204.10086387654|204.10086387654|203.34591232136|203.34591232136|197.78077458641||197.78077458641|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241||-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-214.63713191241|-215.76551138613|-215.76551138613|-215.76551138613|-215.76551138613|-218.84196480082|-218.84196480082|-219.38080266633|-221.69548685721|-221.69548685721|-221.69548685721|-221.69548685721|-222.97664941871|-226.28017164959|-233.54740785772|-237.29906669386|-241.93674273764|-246.0222188662|-251.26964512372|-251.26964512372|-251.26964512372|-251.26964512372|-251.26964512372||-254.4429323464|-256.73770420081|-261.22077657918|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.03805932167|-263.92784364875|-263.92784364875|-266.30926956795|240.29184921945|240.29184921945|240.29184921945|235.3687308493|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671|230.97376039671
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|-86.544879483996|-87.655031362968||80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|80.377975836803|79.555528419337|76.58085438181|76.186605576246|76.186605576246|75.554561751384|74.274511700756|73.122941548303|73.122941548303|73.034938766642|71.479795783205|71.479795783205|71.479795783205|71.146994636504||70.63138225128|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072||-77.423406999072|-77.423406999072|-77.423406999072|-77.423406999072|-78.882396292643|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119||72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|72.191312905119|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|-80.36418283308|75.472972835363|75.472972835363|75.472972835363|75.075806049573|74.352559412042|74.046245643288|74.046245643288|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|72.974472434473|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-78.951396959491|-80.209331107876|-81.959292361001|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472||76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|76.017899052472|75.314054401021|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|75.034281157261|-82.367402372001|-82.367402372001|-82.367402372001|-82.367402372001|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586|-83.255784788586||-83.255784788586|-83.483926762979|-84.340474011546|-85.322070415427|-85.322070415427|-85.322070415427|-85.322070415427|-86.92916607422|-86.92916607422||-86.92916607422|-88.281568363446|-90.324777895454|-90.324777895454|-90.960029079124|-94.338922979218|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213|-95.96025603213||-95.96025603213|-95.96025603213|-96.216118411249|-96.216118411249|-98.374962629146|-98.374962629146|-98.642738356929|-101.46082010837|-102.74289574558|-102.74289574558|-104.19798359968|-104.19798359968|-106.28726901539|-106.28726901539|-106.28726901539|-108.51852013808|-109.72935757641|-109.72935757641|-109.72935757641|-109.72935757641|-112.15997626462|-112.15997626462|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135|-116.38252488135||-118.380029477|-119.28058983366|-119.47538406913|-119.47538406913|-119.47538406913|-119.76653663389|-121.02170723535|112.14553186848|112.14553186848|112.14553186848|112.14553186848|112.14553186848|112.14553186848|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634|-120.6313772634
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|275.74031686127|275.74031686127||275.74031686127|274.36349705487|274.36349705487|270.71248275736|267.98943362743|266.3514837987|266.3514837987|264.9452721525|264.9452721525|264.9452721525|264.9452721525|261.44614589752|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-287.0173518238|-288.66428746752|265.75356653526|265.75356653526||263.603979093|261.4305381578|258.21171143781|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285||-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|-272.64633732285|251.80203483847|251.80203483847|251.80203483847|251.80203483847|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383||246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|246.14852253383|245.10557509998|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-265.55897120627|-266.42108301755|236.22662811961|236.22662811961|231.23347219589|224.58219967024|220.91188282588|216.14876476503|213.60835269764|213.60835269764|213.60835269764|213.60835269764|213.60835269764|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-236.37462682623|-240.21319738912|-242.55911516135|-249.94900972518|-258.49520019436|-258.49520019436|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|237.80292783427|-255.45809524654|-255.45809524654|-255.45809524654|-255.45809524654||-255.75748065278|-255.75748065278|-255.75748065278|-255.75748065278|-256.29220330235|-260.9180049578|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|240.4040220565|239.13448315929|235.81054243855|235.45170608949|231.86928456952|231.86928456952|231.86928456952|231.86928456952|231.86928456952|230.42570462216|230.42570462216|230.42570462216|228.06522332285|222.09551899637|222.09551899637|203.87336186635|203.87336186635|203.87336186635|198.70179313275|194.24116202033|194.22351827264|-213.21514959637|-213.21514959637|-213.21514959637|-213.21514959637|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253|-213.91724824253||-213.91724824253|-213.91724824253|-213.91724824253|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-214.18569364682|-215.58521048377||-217.13913055868|-220.26291758718|-220.29990447232|-220.29990447232|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532|-222.44811655532||-222.44811655532|-222.44811655532|-222.44811655532|-222.9517918323|-224.3741106998|-224.3741106998|-224.3741106998|-226.43790467703|-230.79931077206|-230.79931077206|-234.37664909377|-234.37664909377|-234.73961088408|-236.57428383551|-240.94948773606|-247.49109612818|-249.99177595107|-251.07586379546|-253.6809592302|-273.01385148977|-277.84049258832|-277.84049258832|-277.84049258832|-278.96222131124|-279.24469478783|-281.38892953597|-281.38892953597|-281.38892953597|-281.38892953597|-281.38892953597||-283.89573417135|-283.89573417135|-285.91693343529|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|265.51078692531|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016|-283.9259327016
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|-445.52860024453|-445.52860024453||-445.52860024453|-445.52860024453|-446.66566036014|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-450.72467577318|-454.99743400524|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512|425.64753732512||425.64753732512|425.64753732512|424.56281036613|421.4435782756|421.4435782756|420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614||420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|420.80683693614|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|416.38924593463|410.14454519645|410.14454519645|410.14454519645|410.14454519645||409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|409.02905786944|404.34921496127|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.73690370913|386.64826662668|379.12687007728|370.54014515151|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-389.55033519736|-392.16870062076|-395.19384026222|-399.89538091744|-399.98837321728|-399.98837321728|-399.98837321728|-401.09490396321|-401.09490396321|-404.61989213957|-406.85044608661|-415.79797252625|-420.58332023587|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035|-422.70363970035||-426.73696638324|-426.73696638324|-432.46941339945|-433.06574365209|-433.06574365209|-439.37396568581|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|416.37020495235|415.55016283119|415.55016283119|414.64628043798|409.85138004978|409.85138004978|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|408.34961835748|399.86902175354|391.06500769111|388.5140504781|388.5140504781|388.5140504781|385.92782782885|380.80202780137|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|375.48809949588|374.85732843292|371.31853820696||371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|371.31853820696|-405.85969650133|-405.85969650133|-405.85969650133||-405.85969650133|-409.08522321763|-417.76673773854|-417.76673773854|-421.21471870308|-428.87137018713|-444.2176075674|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771||-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-447.69831236771|-458.47034368439|-463.99362761945|-463.99362761945|-463.99362761945|-463.99362761945|-467.59291042189|-471.02710939889|-472.69068300995|-477.69147240092|-490.35682369|450.78945679323|450.78945679323|450.78945679323|450.78945679323|450.78945679323|-479.42245606053|-479.42245606053|-479.42245606053|-484.18106558224|-484.18106558224|-484.18106558224|-484.18106558224|-484.18106558224||458.2494463093|458.2494463093|458.2494463093|458.2494463093|458.2494463093|455.38745139782|455.12099852022|455.12099852022|453.02777369217|451.24249524383|451.24249524383|451.24249524383|448.32151571146|440.89169232968|436.25800490516|434.19805246081|433.47451046535|432.35222062611|431.6749764498|429.47719076562|424.09578576008|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188|-461.97869908188
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|67.171749913508|67.171749913508||67.171749913508|67.171749913508|67.171749913508|66.623057510912|66.568222250713|66.568222250713|66.568222250713|66.025800296745|65.441440552562|62.247869636582|62.247869636582|62.247869636582|59.326918445215|57.833798340278|57.738787625696|57.738787625696|57.380872910184|57.072807115|57.072807115|56.774151182024|56.774151182024|56.774151182024|56.774151182024|56.774151182024||55.445958190326|54.256620253859|52.501801214548|51.218112850555|49.287625313212|-55.17313691801|-55.17313691801|-55.17313691801|-55.17313691801||-55.17313691801|-55.17313691801|-55.17313691801|-56.284404962963||-56.284404962963|-57.231561892238|-58.340136919746|-58.340136919746|-59.213618395869|-60.924887893535|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|54.339865828784|52.383731204343|52.383731204343|52.383731204343|52.383731204343||52.030742236566|52.030742236566|52.030742236566|52.030742236566|52.030742236566|52.030742236566|52.030742236566|49.853604816277|49.203449592413|47.283275985521|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.670319799386|45.367022041703|43.859819402291|43.859819402291|43.859819402291|42.280268552119|40.802519562305|39.738908929362|39.714336998743|39.510513932963|39.510513932963|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-47.179231672934|-49.070257431326|-52.656375488885|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.840787121505|43.147086222047|43.147086222047|41.238847999899|41.238847999899|41.238847999899|39.744274648393|36.825580950539|36.657042773378|36.657042773378||36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.657042773378|36.021914171856|36.021914171856|36.021914171856|36.021914171856|36.021914171856|36.021914171856|36.021914171856|35.361015822801|35.100791351188|35.100791351188|33.961058154667|33.961058154667|33.961058154667|32.46944291389|31.80199768583|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.295308240102|-39.510066703344|-40.415072338873|-41.297246819397|-41.688985910305|-43.623761378272|-44.070871457131|-44.070871457131|-44.070871457131||-44.070871457131|-44.070871457131|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-44.770512976726|-45.914360981856|-45.914360981856||-45.914360981856|-46.815401480898|-49.251279431697|-50.770866374303|-52.830963960543|-57.336070872296|-61.13563246302|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725|-62.12479828725||-62.12479828725|-62.12479828725|-62.12479828725|-64.025051846876|-66.351722892539|-68.163027640201|-69.915586546635|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-70.942874604016|-74.892082723809|-75.720651133009|-76.823750053454|-81.771944402113|-85.387760460688|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.949932371086|76.672054857586|76.672054857586||76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|76.672054857586|75.187903786115|75.187903786115|74.805450651836|72.505502724859|71.534167846278|69.023520982084|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195|-77.816382728195
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|-373.87878176972|-379.43862986349||-382.45846806392|-383.18727950904|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|358.84095030054|349.45967134088|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.75713324856|346.03108469807|346.03108469807|346.03108469807|345.09286612231||341.63261539361|340.35903392259|336.19252263642|329.68363036169|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-352.39904447243|-352.39904447243|-352.39904447243||-352.39904447243|-354.25838857939|-355.9607670902|-355.9607670902|-361.32667934881|336.48472561716|336.48472561716|336.48472561716|336.48472561716|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|333.19684397654|327.86353401855|327.86353401855|327.86353401855|327.86353401855||327.86353401855|326.92784005314|326.92784005314|326.92784005314|326.92784005314|326.92784005314|325.32261362241|321.67421461239|321.67421461239|308.77245294932|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|295.01357618796|291.51395889374|289.93273095126|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-313.27491386609|-317.84017868259|-321.77691565861|-328.60569669262|-334.01021725884|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-335.13061529809|-339.46957913167|-341.19534580509|-341.19534580509|-345.55371233932|-354.46580322044|-363.43898273713|-363.43898273713|-366.93914409486|-368.40265990195|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122|-372.20144802122||-372.20144802122|-372.20144802122|-379.5371873223|-382.03436802087|-385.2962365488|-394.78581640638|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|368.10022147937|364.16854792224|364.16854792224|362.84504965264|352.18062632303|351.62068899715|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|350.83751248546|343.17224152031|339.4379987625|339.4379987625|339.4379987625|339.4379987625|335.72250683084|335.00666652537|327.63908551376|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|327.2028174546|326.98261930177|322.52867700468|321.35076524826|-344.32877966924||-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924|-344.32877966924||-344.32877966924|-344.32877966924|-348.72894728679|-348.72894728679|-356.29270408439|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969||-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-362.18008503969|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-363.75139867895|-365.8321221894|-367.16569620437|-372.4971528193|-377.86600591305|-388.63167934024|-390.02519967383|-396.13644589694|-396.13644589694|-404.99105125917|-404.99105125917|-404.99105125917|-404.99105125917|-404.99105125917|-412.34783995431|-415.50528152123|-415.50528152123|-415.50528152123|-415.50528152123||-421.37738677178|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|389.55919100867|388.04967315579|382.70852118493|378.65058295992|374.49229269853|374.15575030839|374.15575030839|368.95876947494|368.95876947494|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402|-407.71305190402
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|-287.03702994054|-296.85558224459||279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272|279.20653972272||279.20653972272|279.20653972272|273.90998310119|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517||-300.79472178517|-300.79472178517|-300.79472178517|-300.79472178517|-302.92989242406|-304.69875640705|282.40076732468|282.40076732468|282.40076732468|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|280.54904691108|275.3140269758|275.3140269758|275.3140269758|275.3140269758||273.33170694794|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|273.09625958326|264.99862277644|250.92903378426|250.52002729772|250.14804445855|250.14804445855|250.14804445855|250.14804445855|250.14804445855|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.71665664438|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-274.80655532886|-277.12339630181|-284.38481309739|-288.80931364527|-292.54255810303|-304.66868062067|-309.54664241699|-309.54664241699|-309.54664241699|-309.54664241699|-310.05071779784|-312.48202432179|-312.48202432179|-312.48202432179|-316.56503373808|-321.13087380402|-329.81207861363|-330.4998047557|-332.37702440847|-333.69667513755|-336.02075367931|-340.38079347614|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476|-342.7859560476||-346.52504486339|-346.52504486339|-349.60338575859|-352.95985733159|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|329.3689421595|326.24618057994|326.24618057994|326.24618057994|322.61131440034|322.25006443517|319.67006806816|319.30509068662|316.75231464367|314.82370151922|308.33696290501|308.33696290501|302.11439854843|297.57240169704|297.57240169704|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|297.12027744155|294.61237424061|292.28529405085||292.28529405085|292.28529405085|292.28529405085|292.28529405085|292.28529405085|288.62228106887|-325.93764750792|-325.93764750792|-325.93764750792||-325.93764750792|-330.19183124252|-337.44036614837|-340.19818854268|-349.65186368024|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333||-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-351.82825180333|-353.27084198309|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-356.20910261217|-359.08011455605|-372.18734211469|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|-375.51268594575|347.16556998535|347.16556998535|347.16556998535|347.16556998535|347.16556998535|347.16556998535|346.87026068654|346.87026068654|346.87026068654||346.87026068654|346.87026068654|346.87026068654|346.87026068654|346.87026068654|344.96639513403|340.65154811441|336.08534168203|330.74231893706|324.57759117736|322.99232678561|316.97146823835|313.09883020136|306.98982469476|304.73274386894|304.73274386894|304.73274386894|304.73274386894|304.73274386894|304.73274386894|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747|302.0522909747
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|-58.360710843792|-58.646661183453||-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-58.646661183453|-59.706651448733|-59.706651448733|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357|53.705931911357||52.983815362594|52.29895970837|51.383842653872|50.509826230607|50.485360833894|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372||-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-54.54950375372|-55.103894178666|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274||49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.669341997274|49.560381734777|49.2987766919|49.2987766919|49.2987766919|48.328641116339|47.639599044806|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|47.50658258347|46.407869910181|45.422633063993|43.323482606368|41.047479732784|39.856087693409|38.440376079563|38.167037927243|38.167037927243|38.167037927243|37.494237461675|37.494237461675|37.494237461675|37.494237461675|37.063598781812|35.555275976645|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.476015945274|-39.535017115097|-40.414465063392|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911||36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|36.540419008911|35.561853411662|34.371588180316|33.099738189041|33.099738189041|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.635216317169|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|32.362277181243|31.931697348134|31.931697348134|31.531726011249|31.531726011249|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-36.291775914835|-38.008084214184|-38.034042478108|-38.877900731797|-38.877900731797|-38.877900731797|-38.877900731797|-40.210447351397||-41.075496294168|-42.000158415106|-42.000158415106|-42.000158415106|-42.000158415106|-42.509066592617|-43.15062820797|-43.945421350056|-44.570485312328||-44.570485312328|-46.108315157211|-48.657366725379|-50.132473173598|43.469161881371|43.469161881371|43.469161881371|43.469161881371|42.462154906507|42.051640344456|41.416266786605|41.324579087768|41.324579087768|41.324579087768||41.324579087768|40.395364805365|38.498183617222|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.749217649292|-44.996904380026|-44.996904380026|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-44.999165843132|-45.169777706311|-45.169777706311|-45.169777706311|-45.169777706311|-45.169777706311|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868||-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|-45.222498980868|38.459620555542|38.459620555542|38.459620555542|38.459620555542|38.459620555542|38.459620555542
00430|8940|/equities/seagate-technology|SnP500|65.163918994872|65.163918994872||65.163918994872|65.163918994872|65.163918994872|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|64.580962799676|62.160169695097|62.160169695097|62.160169695097|62.160169695097|61.182411721766|57.384337076214|57.384337076214|56.348707235154|53.571653619628|53.571653619628|53.571653619628|52.440584075278||52.440584075278|52.440584075278|51.44453651356|50.361152987208|50.327391894356|48.869602291336|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-55.207813922636|-55.207813922636||-55.207813922636|-55.207813922636|-56.635757271733|-56.635757271733|-57.253330003963|51.221426771752|51.221426771752|51.221426771752|51.221426771752|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604||50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|50.29660301604|48.789001681166|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-55.31871335715|-57.510790906681|-57.956532379154|-57.956532379154|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-58.700852887189|-59.115393656663|-59.866547922484|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-60.910044854152|-61.04449504533|-62.631845611587|-62.631845611587|-63.178163257191|-64.260553694378|-65.741075675366|-67.173512926659|-67.173512926659|-69.074391567001|-69.48432605718|-70.518138334204|-71.995987173638|-73.1830305292|-73.1830305292|-73.1830305292|-73.1830305292|-73.419482994277|-73.502754635501||-73.756983868487|-73.756983868487|-75.228033613504|-78.809482759172|-81.702484336092|-83.310037284823|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|75.033781166194|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|74.657696818523|73.379104083569|71.499564958713|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617|-78.031915994617||-78.098790429403|-79.122548498898|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-79.429397651131|-81.180444157317|-81.46480943268||-81.46480943268|-81.913119438682|-85.003744261568|-85.317771639101|-87.240298074343|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715|77.27326249715||77.27326249715|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|76.188656203978|-86.534672432649|-86.534672432649|-86.534672432649|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-88.684140808511|-89.679604882585|-90.4391749505|-90.4391749505|-90.4391749505|-90.4391749505|-90.4391749505||-90.4391749505|-92.145194491169|-92.664476063543|-92.664476063543|-94.322303827927|-95.20811426234|-96.044016118312|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-98.897264036145|-101.03473571562|-101.88304248146|-103.48474624744|-110.52429546903
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|-52.9594700624|-53.477189254921||-54.081165949681|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-54.270649354237|-56.071277424779|51.657743655492|51.657743655492|51.657743655492|51.657743655492|51.564714655666|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934|50.592246733934||50.592246733934|50.319719220566|50.001354536929|48.985747625699|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931|-53.21098312931||-53.21098312931|-53.21098312931|-53.21098312931|49.400260312125||49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|49.400260312125|48.530800257958|48.530800257958|48.530800257958|48.530800257958||48.243111940266|47.550679467388|47.2446442426|46.912104374916|45.914116561597|45.914116561597|45.85506760361|45.85506760361|45.746464800859|43.914406538037|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-46.511981133604|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.126600435668|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-48.728607246506|-49.212354744938|-49.212354744938|-49.427616001794|-49.674572072238|-50.867302667002|-52.522002709023|-53.307224604942|-53.882128759492|-53.882128759492|-55.85625547421|-55.890559662846|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278|-56.805895643278||-57.695641140933|-57.695641140933|-58.583519252723|-58.583519252723|-58.583519252723|-59.968092769325|-59.968092769325|-59.968092769325|-59.968092769325|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-60.61645406986|-61.50642435375|-61.50642435375|-63.368249493872|57.598054481839|57.292283350996|56.47475847356|55.758065479249|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.34289268791|-60.712380348966|-61.448369528685|-61.448369528685|-61.804855269231|-62.21138880197|-62.21138880197|-62.21138880197||-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197|-62.21138880197||-62.248708538919|-62.666119050879|-63.702740551389|-63.702740551389|-63.804157973833|-65.366842430507|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143||-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.294546703143|-66.928940882995|-68.644310567052|-68.644310567052|-68.644310567052|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.793575326286|-69.926245264158|-69.926245264158|-69.926245264158|-69.926245264158|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644||64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|64.835453913644|63.819300463945|62.986145590605|62.986145590605|62.986145590605|62.986145590605|62.271274353466|61.127529755126|60.636515912316|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519|-68.272099882519
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|-81.190725573113|-81.190725573113||-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113||-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.190725573113|-81.338552661651|-81.338552661651||-81.786166504483|-82.531295064931|-82.540296922321|-82.540296922321||-82.540296922321|-82.540296922321|-82.961998818312|-83.531111052736|-83.916235927193|-84.542482803761|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|78.726242164398|76.884590269536|76.884590269536|76.884590269536|76.884590269536||75.62065476997|75.117394867024|73.963767835919|72.979190638136|72.785662760056|72.785662760056|72.581623117763|72.581623117763|71.665138289485|71.537928313187|71.497075948391|71.497075948391|71.497075948391|71.497075948391|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-76.75054755745|-78.298943154653|-79.557709394385|-80.206347874458|-80.241498553814|-81.749098336043|-81.749098336043|-81.749098336043|-81.749098336043|-81.749098336043|-83.369004288583|-84.291115062401|-84.384013989419|-85.49946070032|-86.391622440867|-87.962919757159|82.851383239699|82.851383239699|82.851383239699|82.851383239699|82.851383239699|82.851383239699|82.851383239699|82.851383239699|82.295423753475|81.85769383931|81.557341034924|81.557341034924||81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|81.557341034924|80.648152704278|79.967949093756|79.034944946431|78.368271331945|77.715028400162|77.715028400162|77.715028400162|77.715028400162|77.715028400162|77.715028400162|77.715028400162|77.715028400162|77.577253150651|77.310280905509|76.001979733335|74.649051785011|74.649051785011|72.927834960641|72.392037573591|71.22781794947|70.786466422805|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949|70.640704460949||70.640704460949|-76.329130651414|-76.329130651414|-76.329130651414|-76.329130651414|-76.329130651414|-76.329130651414|-76.329130651414|-76.329130651414||-76.329130651414|-76.971257635686|-78.61417626974|-78.871861453818|-80.740955136403|-82.47939446037|-83.785439730408|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587||-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-84.833082146587|-85.214784364638|-85.214784364638|-85.214784364638|-85.214784364638|-85.214784364638|-85.214784364638|-85.214784364638|-85.214784364638|-86.211982864734|-86.571089973416|-86.571089973416|81.893167906364|81.893167906364|81.893167906364|81.893167906364|81.893167906364|81.468970534929|81.468970534929||81.297190822637|80.083546494418|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.898406439906|79.681558641996|78.893398321565|77.390440663691|76.702715035937|75.9585712449|74.939283631986|74.939283631986|74.600871482101|74.567631419728|73.400702882949|73.073365808769|73.073365808769|73.073365808769|73.073365808769|73.073365808769|72.164481910392|72.164481910392|72.164481910392
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|-240.6386405885|-242.60238138169||-244.24570577377|-247.49689184553|-250.5698827784|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-251.15600392215|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524||-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-252.95300044524|-253.33666292283|-254.44983065697|-254.44983065697||-254.44983065697|-256.72401780371|-256.72401780371|-257.71353889924||-257.71353889924|-257.71353889924|-257.86023524344|-257.86023524344|-259.58350078861|240.10479014246|240.10479014246|240.10479014246|240.10479014246|234.41989506429|234.41989506429|233.01738672809|233.01738672809|233.01738672809|233.01738672809|230.69209555075|230.44455505394|228.55905512348|228.55905512348|228.55905512348|228.55905512348||224.81894915386|221.33765023873|221.33765023873|221.33765023873|221.33765023873|221.33765023873|220.07016747445|217.35917730648|217.35917730648|216.05566989403|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|206.23855291082|203.74588866448|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.0717046663|-222.99967510666|-223.64401457591|-223.64401457591|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-226.05480268017|-227.36116618598|-227.55952335243|-227.55952335243|-227.56168996896|-227.82298132673|-228.07997477601|-235.3405291565|-236.22670947267|-239.37189876981|-239.7126661136|-245.61101848044|-246.04890962616|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004|-246.98882831004||-248.72541313881|-248.72541313881|-252.47773941448|-252.47773941448|-252.47773941448|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|235.52826722092|232.19196524031|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|-254.52020195598|239.87013149628|239.87013149628|239.87013149628|233.11071671788|228.25746122272|224.65162792107|224.31264403521|224.31264403521|224.31264403521|224.31264403521|224.31264403521|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263|-246.16020319263||-246.16020319263|-246.16020319263|-248.10299981744|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-248.23619799765|-249.58936350576||-249.58936350576|-249.58936350576|-257.57539328195|-261.83377624725|-268.81308933071|-280.13093943918|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467||257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|257.33893108467|255.32102436599|249.53085416751|-265.31628064097|-268.44771945677|245.42883741298|245.42883741298|245.42883741298|245.42883741298||245.42883741298|245.42883741298|245.42883741298|245.42883741298|245.42883741298|241.44092625422|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|240.71447805457|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.01723599956|-259.11304691683|-261.13949487883|-265.42664992233|-266.79850649194
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|72.943293841606|72.943293841606||72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.943293841606|72.693660824305|69.227952419393|68.412168964935|67.964411627707|67.964411627707|67.964411627707|67.41075436502|67.41075436502|65.710284306267|65.448812462146|65.448812462146|65.448812462146|65.056404870063||65.056404870063|65.056404870063|65.056404870063|63.32322564976|62.869699964442|61.333082636109|61.333082636109|61.333082636109|61.333082636109||61.333082636109|61.333082636109|61.333082636109|61.333082636109||61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|61.333082636109|60.628509746843|60.628509746843|60.628509746843|60.628509746843|57.107236264871|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005||56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.32541981005|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|56.097227833915|55.930985456207|55.930985456207|55.930985456207|53.989985366109|52.497370704825|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-61.89315203718|-63.997947894773|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.223203387886|-65.295783271425||-67.63474701735|-71.318108122576|60.254660435682|60.254660435682|60.254660435682|60.254660435682|60.112976096477|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|59.136559214425|58.88497661466|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|57.601497615595|56.459872544571|56.459872544571|54.830972367707|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.177900879081|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185|-62.91274919185||-62.91274919185|-64.689722375439|-67.105246363267|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688||55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|55.405024151688|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714||-64.944729211714|-64.944729211714|-64.944729211714|-64.944729211714|-68.449359585212|-68.449359585212|-69.538154894959|-71.158338872207|-73.546714101324|-73.546714101324|-76.471056936222|-76.471056936222|-76.471056936222|-80.091183554284|-80.192710544393|-80.853011715992|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.482815065435|-82.65817503405|70.692930678766|70.692930678766|70.692930678766|70.291585370613|69.138432631573|66.799237500386||-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.178046027269|-78.24894204785|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|68.108778537144|66.86633475429|66.86633475429|63.15599106131|63.15599106131|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043|-77.25080746043
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|-128.78872278535|-129.29636105789||123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|123.04936095811|120.44318041909|119.95569890436|119.95569890436|119.95569890436|118.15577457675|117.21094076643|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213|116.63756778213||116.19563153025|114.6462568998|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724||112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724|112.57772501724||111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|111.53321283576|109.59468097949|106.549639293|106.549639293|106.34376416873|104.32807165463|103.92039723258|103.92039723258|102.73043658844|99.863264588423|98.508962979921|98.329052358875|96.835611138089|94.854010459829|92.06723157239|90.303990650472|90.303990650472|89.575300782179|89.575300782179|89.317554254504|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-96.980231049758|-98.639144847903|-102.4062711377|-106.07011091919|-106.54576855469|-106.56316744016|-106.56316744016|-107.54997354876|-107.54997354876|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054|-107.69328747054||-107.69328747054|-107.69328747054|-110.6242054862|-111.27439381483|-111.37765499621|-114.14795172512|-114.17210000605|-114.17210000605|-115.13316719897|-115.8712962774|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|108.21200471741|106.75722573446|103.54302971283|101.40919485699|101.40919485699|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|101.30814311256|98.933602515743|96.706394925162|96.706394925162|96.706394925162|96.706394925162|95.359330458161|95.046757268372|93.016117678155|-102.07895214242|-102.07895214242|-102.07895214242|-104.26606085214|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422|-104.26690397422||-104.26690397422|-104.51822397622|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943|-105.74778704943||-105.74778704943|-105.74778704943|-108.2885285756|-108.2885285756|-108.76892316573|-113.30657956592|-117.01341923069|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879||-119.42954156879|-119.42954156879|-119.42954156879|-119.42954156879|-122.43737769661|-122.48427598275|-126.03030710526|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-128.06704255958|-132.12560147069|-133.2201113041|-133.64539743086|-135.54499625743|-135.54499625743|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364||-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-136.87920285364|-139.40855430122|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.78593865925|-140.86993791322|-140.90078059015|-142.232300281|-142.232300281|-142.232300281|-142.37300045943|-142.37300045943|-142.37300045943|-142.37300045943|-144.03361313051|-145.44853417896|-145.44853417896|-146.34430950687|-146.34430950687
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|-40.748477054142|-41.674696472511||-42.319106767824|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|38.264218868128|35.696354933703|35.576781030192|34.798108361047|34.255277498874|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621|34.212520178621||33.913634574486|33.490149696748|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874|-37.247341264874||-37.247341264874|-37.322294726266|-37.322294726266|-37.322294726266||-37.322294726266|-37.322294726266|-37.65366057808|-37.702676131271|-38.295751918181|-39.228057398647|-39.623745112599|-39.623745112599|-39.623745112599|-39.623745112599|-39.623745112599|-39.623745112599|-39.698048226238|-41.332276680073|37.671278763754|37.671278763754|37.671278763754|37.438308716861|-41.770904394917|-41.770904394917|-41.770904394917||-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.770904394917|-41.777005494619|-41.777005494619|-41.777005494619|-41.777005494619|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-41.986983525204|-42.482318203182|-42.482318203182|-42.482318203182|-42.482318203182|-42.482318203182|-42.482318203182|-42.558407987192|-43.000453963362|-43.581061697098|-44.072845194177|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-44.532897444887|-45.414886973879|-46.323757938302|-47.985596554982|-50.053997138592|45.344148644698|45.344148644698|45.344148644698|45.344148644698|45.344148644698|45.344148644698|45.344148644698|44.464298681962|42.734774753503|-47.119156910389|-47.119156910389||-47.119156910389|-47.119156910389|-47.807107779971|-47.807107779971|-48.362343520579|-49.607943767372|-50.141791072226|-50.216713709673|-50.570236200581|-51.241928942215|46.980449234169|46.980449234169|46.980449234169|46.980449234169|46.980449234169|46.980449234169|46.395498631973|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.807672367999|45.425191308071|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-49.675808251474|-50.442628472068|-50.442628472068|-50.442628472068|-51.894416165593|-52.189218687973|-52.189218687973|-52.189218687973||-52.189218687973|-52.189218687973|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-53.394200811193|-54.012421406426|-55.314969428638||-55.314969428638|-55.314969428638|-55.314969428638|-55.314969428638|-56.769409798096|-59.045455772027|-61.486061765469|-63.330902631323|-63.684890490153|-64.099878449549|-64.833754587294|-65.476394070654|-66.703773486911|-67.31292483971||-67.31292483971|-67.31292483971|-67.31292483971|-67.31292483971|-67.978641576795|-67.978641576795|-69.068489148913|-70.908319979573|-71.392863745632|-71.392863745632|-71.513181363148|-71.747144551854|-72.43682463498|-72.742308752748|-74.364788842436|-75.675091087363|-75.675091087363|-75.675091087363|-75.675091087363|-75.675091087363|-77.565654237559|-78.555725794689|-79.923175124824|-79.923175124824|-79.923175124824|-80.161212798087|-80.161212798087|-80.161212798087|-80.161212798087|-80.161212798087||-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-81.338441150879|-82.976800355089|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668|76.337412412668
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|242.45526158748|242.45526158748||242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|242.45526158748|240.44140495126|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-250.74154900383|-252.27187271991|235.2036603957|235.2036603957||235.2036603957|234.18322817811|233.16691575589|228.59990592072|227.13155931974|-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996||-237.48115875996|-237.48115875996|-237.48115875996|-237.48115875996|-239.10628544265|-241.37365506948|-243.52017650406|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982|230.61816981982||228.18122231906|225.27391113114|223.8887844491|221.29302195241|221.29302195241|221.29302195241|221.29302195241|220.18752350995|219.94184012092|218.39892381735|213.62112504547|213.62112504547|213.38004135098|210.76449483198|207.09017423105|207.09017423105|206.85241883012|205.08157383306|202.03564067795|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-219.43553366769|-220.6955877422|-221.80263655044|-221.80263655044|-221.80263655044|-221.80263655044|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-226.74394118975|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582|-227.19853179582||-227.19853179582|-227.19853179582|-229.3100353626|-231.47319092029|-231.47319092029|-233.06345135414|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.10550354113|221.05683644747|221.05683644747|219.81236662837|219.06040122744|217.66461359391|215.04420414378|212.96762617638|212.96762617638|211.78617885439|211.78617885439|210.12676083414|210.12676083414|210.04484385217|209.66605524183|206.92172319758|204.10080551955|201.61923116945|200.60136132001|199.81873178216|196.37414561082|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-208.04694449686|-210.99715346521|-211.79137137135|-211.79137137135|-211.85880725473|-211.85880725473|-211.85880725473|-211.85880725473||-212.64243688223|-212.64243688223|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437|-212.7328200437||-212.7328200437|-213.71535058567|-221.06789255748|-221.95939177802|-221.95939177802|-228.08354525357|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646||-229.37725603646|-229.37725603646|-229.37725603646|-229.37725603646|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-231.3755994687|-234.15039040088|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.87398474011|212.25748382447|206.2027547187|-218.85230880828||-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828|-218.85230880828
00438|7956|/equities/southern-co|SnP500/R1000VALUE|-70.105294484088|-70.38587349111||-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-70.38587349111|-71.009712729786|-72.986791118355|68.671855512938||68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.671855512938|68.512481807629||68.512481807629|68.512481807629|68.263589778387|68.051260964566||67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|67.653469857068|66.644965711005|65.229508201618|65.229508201618|65.229508201618|64.575565329679|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632||-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-68.378941282632|-69.576602654327|-70.307334799092|-71.040368709874|-73.222908931653|-74.528122238831|-74.528122238831|-74.528122238831|-74.528122238831|-76.39013492235|-77.20403980291|-77.538934538498|-78.432149063364|-79.344609934771|-80.439014548156|-80.592121990685|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758||76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.789297105758|76.252833898298|75.742034867331|75.194763557695|74.690848448301|74.288518578948|74.288518578948|74.236964816453|73.696628591089|73.657590467783|73.657590467783|73.657590467783|72.654787901296|72.654787901296|72.654787901296|72.506433358075|70.701592196228|69.589927036088|69.589927036088|68.598805461241|68.040711233737|68.040711233737|68.040711233737|68.040711233737|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189|67.818949889189||67.818949889189|66.511606851161|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951|-70.790836329951||-70.790836329951|-70.790836329951|-71.783595186355|-72.691383262346|-74.831587786884|-76.33729828222|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528||72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.762517321528|72.012617449747|72.012617449747||72.012617449747|72.012617449747|72.012617449747|72.012617449747|72.012617449747|71.387355332889|71.223728079838|70.218583313671|69.375466749293|69.375466749293|69.375466749293|68.619714336509|67.73077517628|67.113638677855|66.421261671141|65.523073491073|65.057853602277|64.742618029766|64.651244951015|64.469833168872|64.469833168872|64.461999616367|64.461999616367|64.295835399344|64.057595888458|63.685471285303|63.685471285303|63.685471285303
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|-36.512241569086|-37.21832361809||33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.861428835247|33.577700511453|33.350779948232|33.32896928172|33.32896928172|33.32896928172||32.932615625769|32.932615625769|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897|-36.669245346897||-36.669245346897|-36.669245346897|-36.669245346897|-37.88078054732||-38.84425411562|-39.116116209603|-39.715885928355|-39.715885928355|-40.388284772038|-40.388284772038|-40.388284772038|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|37.334497669113|36.626664721052|36.324629451478|36.290343734027|36.290343734027||35.783160603047|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.60149604728|35.291939967763|34.214098022924|34.135387472031|33.986574660257|33.986574660257|33.852933802373|33.852933802373|33.645480171582|32.787756619344|32.214176055999|32.155750139125|31.462593987659|30.689258949708|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.148011101773|-34.54312355153|-35.120461460225|-35.120461460225|-35.120461460225|-35.405512063892|-35.731122141846|-36.987081454604|-38.211757154828|-38.694174523228|-38.862082952783|-38.979868670885|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299|-39.143910299299||-39.143910299299|-39.143910299299|-40.121012037063|-40.292176656106|-40.292176656106|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|-40.437120259502|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.471370398319|37.141521333894|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733|-40.119819781733||-40.119819781733|-40.119819781733|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.241201737858|-40.273992106916||-40.273992106916|-40.733880093365|-42.386242587219|-42.386242587219|-43.358878779026|-45.680977582503|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195|-46.662614677195||-46.662614677195|-46.662614677195|-46.662614677195|-47.003895068438|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-47.84561634562|-49.517305167754|-49.569227201232|-49.588721361964|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.847070640605|-49.966742562234|45.07661381875|45.07661381875|45.07661381875|43.702069400797|43.116744066885|42.39832728195||42.39832728195|-46.24226128483|-46.24226128483|-46.24226128483|-46.24226128483|42.142890629029|42.142890629029|42.142890629029|42.142890629029|42.142890629029|42.122654474285|41.443586818115|41.443586818115|40.140650952013|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417|-44.389770927417
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|83.257988799157|83.257988799157||83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|83.257988799157|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729|81.490560960729||79.29077619972|78.235866275785|77.414847178986|74.934832250333|74.553702313874|72.061891510722|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-79.804335181585|-79.804335181585||-79.804335181585|-79.804335181585|-81.948706486348|-82.383559812576|-83.690070696971|75.756345695779|75.756345695779|75.756345695779|75.756345695779|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|75.169557948626|74.73468182518|74.73468182518|74.73468182518|74.73468182518||74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|74.596445017103|73.177678673655|73.177678673655|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-81.900136529769|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-82.321769961099|-83.699187658871|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.704594112646|-83.878442209309|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-85.237383067558|-86.127369973339|-87.28940946181|-87.28940946181|-87.28940946181|-87.28940946181|-90.408899324021|-93.135062391475|-93.135062391475|-93.663599205257|-93.663599205257|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581|-94.92038770581||-96.427360173339|-96.650959884982|-98.948286811357|-100.27140486859|-100.27140486859|-103.49636687956|-103.49636687956|-103.49636687956|-104.93318599818|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-106.41375569314|-109.42694461578|-110.77468810544|-110.77468810544|-116.47742775266|106.05508032569|105.81031803972|105.81031803972|105.81031803972|103.71229939865|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407||-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-114.36127678407|-115.12633378433||-115.12633378433|-115.35259180518|-118.96838729086|-119.54385214053|-119.85095034929|-125.5882764535|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-127.44577196934|-128.77807976248|-130.15917953809|-130.15917953809||-130.15917953809|-130.15917953809|-130.15917953809|-130.15917953809|-130.81905921104|-130.81905921104|-132.09849021835|-134.67235114538|-134.67235114538|-134.67235114538|-136.37994096852|-136.37994096852|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-137.27424537307|-140.3036086997|-142.14733631971|-150.26370888686|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307||-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.08816156307|-151.75796434525|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-152.53856539636|-154.23672861422|-158.87692254743|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-161.77699618146|-164.80043066658|-166.23703382983|-166.5544806429|-169.1817610003|-169.1817610003
00441|7967|/equities/state-street|SnP500/R1000VALUE|87.889744048633|87.889744048633||87.889744048633|87.889744048633|87.889744048633|87.889744048633|86.960271894178|86.909907001578|86.909907001578|86.34716216018|86.34716216018|86.34716216018|86.34716216018|86.34716216018|85.502400196153|84.576003591835|84.35019126034|84.35019126034|82.784100162721|80.450112037897|80.21067924526|79.403532664276|77.716313633755|77.716313633755|77.716313633755|77.716313633755||77.459214251516|77.459214251516|76.749129658802|76.079110064457|76.079110064457|74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892||74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|74.510505277892|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|72.303051270646|-79.471611564245|-81.100400466484|-82.631288175148||-82.631288175148|-82.631288175148|-82.631288175148|-82.760202748739|-82.760202748739|75.006361743097|75.006361743097|75.006361743097|75.006361743097|73.031622538174|69.90732941167|69.90732941167|69.617701048502|68.424664067834|68.081067485095|68.081067485095|67.966741582289|67.104156092951|66.209614625849|65.866797623013|64.520882483958|62.729315939478|61.448128160428|58.322722267914|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-66.765219276756|-67.446354090737|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.217714750815|-68.618696885901|-68.618696885901|-68.618696885901|-69.553274902588|-70.761140382827|-73.207377050254|-75.112639318941|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|68.554280600372|67.060588979526|-72.485590122598|-72.485590122598|-72.485590122598||-72.485590122598|-72.485590122598|-73.513962048913|-73.513962048913|-73.513962048913|-74.99160178097|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|70.188333312951|69.840924360446|69.691857976044|68.839842975498|67.550932977333|65.76243692285|65.76243692285|65.469978354671|65.469978354671|64.833765368624|64.833765368624|64.833765368624|64.833765368624|62.942242468909|62.320960636267|62.320960636267|62.320960636267|61.984126642158|60.581250061382|59.867225063423|59.867225063423|58.649013559363|58.649013559363|-65.629626840422|-66.962642663131|-68.653575229805|-68.653575229805|-68.900690987936|-68.900690987936|-68.900690987936|-68.900690987936||-68.900690987936|-68.900690987936|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.166987122403|-69.964310372152|-69.964310372152||-69.964310372152|-69.964310372152|-70.891000951119|-70.891000951119|-71.355003159121|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682||-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-73.503269629682|-75.530298503467|-75.816679326117|-75.816679326117|-75.816679326117|-75.816679326117|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-75.885822262605|-78.563691419848|-78.736326953314|-81.683693749532|-82.824567783331|-82.824567783331|-82.824567783331|-82.824567783331||-88.920389137708|-88.920389137708|-90.292934799683|-90.427428352052|-90.712319446706|-90.712319446706|-91.510090590741|84.844341121421|84.844341121421|84.844341121421|84.844341121421|84.844341121421|84.434822332313|82.156940978327|82.156940978327|82.156940978327|82.156940978327|82.156940978327|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444|-90.188232404444
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|51.823824787467|51.823824787467||51.823824787467|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.745588347691|51.47772094649|50.663021637797|49.895582386519|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.632269665341|49.598679200818|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896|-53.127573339896||-53.127573339896|-53.127573339896|-53.127573339896|48.973738023378||48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|48.973738023378|47.169265568443|47.169265568443|47.169265568443|47.169265568443||47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|47.169265568443|46.789510740382|45.47020214304|44.148923005399|44.148923005399|42.556024222172|41.042250373404|40.746168928764|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-44.792621741926|-45.502079789545|-46.381198053786|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.634777529943|-46.643085991793|-47.217317302418|-47.446563517841|-47.446563517841|-48.068960388273|-48.81139544179|-50.236529018371|-51.844141697319|-52.385934537684|-52.878260393976|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507|-53.082728301507||-53.228923740483|-53.228923740483|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.882392972362|49.155991971108|48.968881010582|48.286809894299|47.914234979126|47.347203421563|47.089671426316|45.817279291705|44.263148638147|44.263148638147|43.963495833496|43.118886743232|43.098762285096|42.574736872627|42.441374345304|41.405971681279|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197||-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.208065443197|-45.628294870765|-46.255349720989||-46.255349720989|-46.255349720989|-47.815388561922|-48.833768078175|-49.630850682089|-51.131222920759|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617||-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-51.40102553617|-52.721137526422|-53.375709006951|-54.058563494865|-54.426739878328|-55.033319443429|-55.033319443429|-55.527575777597|-56.849252169471|-57.648768581408|-57.648768581408|-58.952639104923|-58.952639104923|-58.952639104923|-59.269041593428|-59.454565523341|-59.454565523341|-59.454565523341|-59.454565523341||-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628|-59.547030173628
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|-276.88522172665|-277.32078198035||-278.65197360339|-280.00999182928|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|264.09460711064|260.67122178147|255.21357711233|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125|246.44358960125||246.44358960125|246.44358960125|246.44358960125|246.44358960125|243.96008111076|235.99843556171|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786||-255.44309705786|-255.44309705786|-255.44309705786|-255.44309705786|238.72263867319|238.72263867319|238.72263867319|238.72263867319|238.72263867319|230.96925077247|230.96925077247|229.47056017769|225.08263714103|225.08263714103|225.08263714103|225.08263714103|223.53959923086|217.55824495826|217.55824495826|217.55824495826|217.55824495826||213.87748873537|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-227.17844945795|-228.49704025718|-228.49704025718|-228.49704025718|-228.49704025718|-237.02865228093|212.05570282939|212.05570282939|212.05570282939|209.9924382634|208.43993774465|203.08937344078|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.62608253386|-221.9242640981|-221.9242640981|-221.9242640981|-223.33641174203|-228.05212198767|-234.85812898959|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|213.65034600993|206.61149387117|201.62172299578|-218.24085713158|-218.24085713158||-218.7170019828|-218.7170019828|-220.2963752642|-220.2963752642|-221.42815058924|-223.81869717348|-223.81869717348|-223.81869717348|-223.81869717348|210.29679905372|210.29679905372|210.29679905372|210.29679905372|210.29679905372|209.55197945123|206.73449156555|206.49888338284|204.0237566016|202.4299695548|202.4299695548|199.66513230582|199.66513230582|198.8162606268|198.42528506596|198.42528506596|198.42528506596|197.55365722796|196.64489118943|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.53679505333|-206.73088272688|-206.73088272688|-208.9037633326|-212.78279255787|-213.81588479059|-214.09647545669|-214.09647545669|-214.09647545669|-214.09647545669||-214.09647545669|-214.09647545669|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.67764822397|-215.92072133392||-216.47299549131|-216.47299549131|-222.74666820134|-222.75462506176|-228.70457641682|-234.93897535626|-240.93275432922|-246.31584400973|-247.06116745032|-248.36462097209|-249.3996982344|-249.3996982344|-249.60076689809|-250.65761431878||-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.65761431878|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-250.7188183373|-254.88353783037|-254.88353783037|-258.15171026019|-262.58789696392|-262.58789696392|-262.58789696392|-262.58789696392|-262.73822301954|-269.04830481311|-272.56627568811|-272.56627568811|-275.36369906101|-275.87143930498|-277.249329372|255.66224349554|255.66224349554|253.45777513831|253.45777513831||253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|253.45777513831|248.30724337199|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-269.02568490882|-271.9692948176|-271.9692948176
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|32.777445398723|32.777445398723||32.777445398723|32.777445398723|32.777445398723|32.777445398723|32.777445398723|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.76474402069|32.084716400824|31.404964854675|30.814399492541|30.814399492541|30.490041374723|-35.272876330099|-35.272876330099|-35.272876330099||-35.272876330099|-35.272876330099|-35.272876330099|-35.272876330099|-35.340503523491|-35.340503523491|-35.340503523491|-35.511021161225|-35.511021161225||-35.511021161225|-35.511021161225|-35.511021161225|-35.917803367141||-35.921726633181|-35.930249771664|-36.108793994023|-36.108793994023|-36.714062342195|-36.822669171788|-37.176298723726|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.222679944344|-38.440199582122|-39.446889577466|-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483||-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483|-39.500015894483|-40.356126855822|35.868583781277|35.868583781277|35.868583781277|33.775649502051|32.411788813583|32.411788813583|32.362374198035|32.362374198035|32.362374198035|32.362374198035|32.362374198035|32.008474018393|31.896637442176|31.737928923042|31.497420372865|30.073524331937|29.279420328359|29.279420328359|29.279420328359|29.279420328359|29.279420328359|28.637689855606|28.464377485945|28.193915575722|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-31.784879654852|-32.46958824684|-32.77620926488|-33.868843720893|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224|-34.543288412224||-34.883843327907|-34.883843327907|-35.691843646724|-35.691843646724|-36.038160158483|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|33.364827352013|32.344251426553|31.72990935979|31.72990935979|30.706862905115|30.706862905115|30.38345896148|29.969208168681|29.969208168681|29.634120331534|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|29.39624982125|28.714167014829|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919|-31.956580648919||-31.956580648919|-31.956580648919|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-32.800678077311|-33.388641707574|-33.388641707574||-33.388641707574|-33.388641707574|-34.034928624614|-34.034928624614|-34.858254557168|-36.800839350527|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887||-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.109698806887|-37.60022177816|-38.103989240408|-38.103989240408|-38.103989240408|-38.601624172999|-38.601624172999|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|-40.941630752197|37.07352107412|37.07352107412|37.07352107412|37.07352107412|37.07352107412|36.606691608235|35.096323924379||-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.041619642082|-39.08153046824|-39.08153046824|-39.08153046824|-39.08153046824|-39.473923674971|-39.705851367022|-39.705851367022|-39.705851367022|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698|-40.679041923698
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|-81.232501498998|-81.232501498998||-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|-81.232501498998|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779|76.676403976779||76.676403976779|76.676403976779|76.054336310869|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977|-80.565788901977||-80.78174873318|-81.93532514735|-81.93532514735|-81.93532514735||-81.93532514735|-81.93532514735|-83.493693353555|-83.606880401926|-83.728271607211|-83.728271607211|-84.340303345577|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|82.043597706206|81.74985613106|81.74985613106|81.74985613106|81.74985613106||81.727061316683|81.016175002206|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|80.660494953923|79.319442703252|78.371042836512|77.57449405812|76.21276546212|75.202521808633|72.57668888093|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-77.777095550768|-78.405107439085|-79.449005909015|-79.807507430237|-80.305012290921|-81.408344022926|-83.172604181696|-84.327323503129|-84.327323503129|-84.327323503129|-84.327323503129|-85.404246827886|-85.451382448193|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159|-85.864762712159||-86.308596605919|-86.308596605919|-87.800663200641|-88.346013192363|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.520081381441|-88.668422756858|-89.869078382593|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.829695634831|82.318792589066|82.318792589066|82.318792589066|81.148970712356|81.148970712356|81.148970712356|80.679032306529|80.679032306529|79.256537781059|79.256537781059|79.256537781059||79.256537781059|79.256537781059|79.256537781059|79.068932597172|78.836032726513|76.408929880181|-84.936015496383|-84.936015496383|-85.395025259342||-85.395025259342|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352||-85.46398875352|-85.46398875352|-85.46398875352|-85.46398875352|-86.058321922314|-86.350357657552|-87.434285302825|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-88.654404998034|-89.39378417886|-91.030339931746|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|84.741251620299|83.476474612561|81.425178820006|81.425178820006||81.425178820006|80.017978568995|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992|-86.529812484992
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|-125.15127301079|113.04442469271||113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|113.04442469271|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.38079702228|108.15023898429||108.15023898429|108.15023898429|108.15023898429|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219|-119.49125244219||-119.49125244219|-120.44018714907|-120.44018714907|-120.61444581596||-120.61444581596|-120.61444581596|-120.61444581596|-120.61444581596|-121.83716364533|-123.56462659472|-126.47439606581|113.3175399108|113.3175399108|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979||113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|113.22202362979|104.44725190229|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.59437761926|-110.84486103746|-114.13817745549|-116.11408865565|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-116.53397278145|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-117.08272540118|-119.81818545688|-121.32157771844|-121.32157771844|-121.32157771844|-121.32157771844|-125.65342063659|-125.73518710395|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498|-127.66539796498||-127.66539796498|-127.66539796498|-129.33445383463|-129.33445383463|-129.33445383463|-133.95113169955|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|122.41645724585|121.9036711301|120.4718567095|120.1421848096|118.39749694285|117.01783153669|117.01783153669|115.56593600782|115.56593600782|113.95045610569|112.18761387028|111.19290987825|110.89767526891|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.55519633279|110.22188647572|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129||109.36220695129|109.36220695129|109.36220695129|109.36220695129|109.36220695129|106.15634358317|-119.45801469402|-119.45801469402|-119.45801469402||-119.45801469402|-119.45801469402|-121.29291818854|-121.29291818854|-122.45046253465|-129.59107229735|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579||-132.59705059579|-132.59705059579|-132.59705059579|-132.59705059579|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-133.14070238808|-134.88523901545|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-138.02493034279|-140.65747553415|-143.40108602915|-145.4328668214|-147.78401370591|-148.1339030326|-150.21434307768|-150.22701344102|-150.22701344102|-150.22701344102|-150.22701344102||-153.91667858329|-154.08908500899|-155.66819414961|-155.66819414961|144.47650484547|144.47650484547|144.47650484547|144.47650484547|144.43890417401|143.07916487806|143.07916487806|143.07916487806|142.90406883152|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.28262873984|-150.5256764975|-150.5256764975|-150.5256764975|-150.5256764975
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|-46.515379731979|-47.110420881737||-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|-47.183512721253|43.227133435058|43.227133435058|43.227133435058|43.227133435058|42.751536124335|41.785040265306|40.988598930964|40.988598930964|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.814679442382|40.377977912665||39.912197078864|39.472717671041|38.808021550316|37.911136208793|37.541260148442|37.362234540953|36.346635236874|36.346635236874|35.845684676849||35.291952056376|35.291952056376|35.291952056376|35.291952056376||35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|35.291952056376|34.765502420496|33.883614716079|33.800405697851|33.162972726975|33.162972726975||32.335524548594|31.301138972247|30.605416449751|30.605416449751|30.086972754958|30.086972754958|30.086972754958|29.736914045019|29.09045853262|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|28.55219333434|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.116680731964|-32.576033926222|-32.578961808266|-32.578961808266|-33.029957513877|-33.763786029891|-35.017040358733|-36.206436876837|-36.206436876837|-36.311528164153|-36.311528164153|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.541350970939|-37.655391942876||33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.664169140791|33.626853753168|33.457615535611|33.411792827043|32.632823600144|32.320916747352|32.180184257583|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.608544213429|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169|-34.613229509169||-34.613229509169|-34.613229509169|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225|-35.444647341225||-35.444647341225|-35.444647341225|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.641362001311|30.62984615102|30.592281150408|30.592281150408|30.543643739033|30.284605849902|29.870672929198|29.683247605861||29.073052768245|27.955612372838|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|27.485838291652|-32.292226598341|-32.292226598341|-32.292226598341|-32.292226598341|-33.200806933066|-34.167619843638|-34.920993852787|-36.330270078638|-36.538357393454|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.552461660556|-36.780790369436|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962||-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.423086847962|-37.975651544665|-39.489889774427|35.747532650898|35.747532650898|35.747532650898|35.747532650898|35.747532650898|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816|-39.113295012816
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|-180.45350340854|166.16612885251||166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|166.16612885251|160.80181410858|158.32312332865|156.73107995806|156.73107995806|153.93368876959|153.93368876959|153.93368876959|152.24813393048|152.24813393048|152.24813393048|152.24813393048|152.24813393048||150.31236276021|147.41814664939|147.41814664939|147.41814664939|147.41814664939|147.41814664939|140.95793082028|140.76126483377|-152.46983783903||-152.46983783903|-152.46983783903|-152.46983783903|-152.46983783903||-152.46983783903|-152.46983783903|-155.28981853263|-156.0314644259|-158.7982915686|-160.47615875651|-162.37216339563|-163.64118175315|-163.64118175315|-163.64118175315|-167.78798399818|-169.31275633587|-170.61436715406|-172.07541852838|-176.70277283861|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044||-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|-177.20098866044|162.55557008785|157.84589371198|152.7853188461|-172.44929210714|-172.44929210714|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.97639816546|153.00877601066|149.26173391783|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.33093602766|-164.55215070104|-165.73406301445|-170.55061855256|-175.55947023483|-175.55947023483|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|160.76868635317|158.64465126616|-173.56268703322|-173.56268703322|-173.56268703322||-173.56268703322|-173.56268703322|-173.56268703322|-173.56268703322|-174.03797925159|-175.91054999774|-175.91054999774|-175.91054999774|-175.91054999774|-178.8071840863|166.33585414808|166.33585414808|166.33585414808|166.33585414808|160.08059671103|159.14622473914|158.28241703465|157.64936799423|155.98107167693|155.98107167693|153.9225988208|153.9225988208|153.2799366645|153.23679642373|153.23679642373|146.99034356733|145.42144438821|145.42144438821|145.42144438821|145.42144438821|145.42144438821|143.48910233266|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803|-157.19985832803||-157.19985832803|-157.19985832803|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827|-159.54033096827||-159.54033096827|-164.23221002768|-164.23221002768|-164.23221002768|-166.55246084211|-172.48885046639|-176.25981742253|-176.25981742253|-176.25981742253|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866||-180.60508912866|-180.60508912866|-180.60508912866|-180.60508912866|-187.23622760579|-188.55907545934|-193.84507699421|-199.81276051657|-234.78679611569|-239.37704107962|-239.37704107962|-239.37704107962|-239.37704107962|-245.12560296282|-246.12511386059|-247.39624128499|-248.82620159378|-248.82620159378|-248.82620159378|-248.82620159378|-250.87141603996|-250.87141603996|-250.87141603996|232.67275566703|232.67275566703|232.67275566703|232.67275566703|230.49473089251|224.61136430141|219.94407434857||217.45584626106|214.48469954555|214.48469954555|214.48469954555|214.48469954555|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659|206.64177797659
00449|19701|/equities/te-connectivity|SnP500|125.99364379525|125.99364379525||125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|125.99364379525|124.99265526268|121.08620377087|119.30887222846|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.63228394047|117.21391158003|117.21391158003|117.21391158003|117.21391158003|117.02768299202||116.56670327957|116.56670327957|115.44411283925|114.4923503288|113.92538827087|-121.21475943169|-121.21475943169|-121.21475943169|-121.21475943169||-121.21475943169|-121.21475943169|-121.21475943169|-121.92639667282||-122.28322062768|-122.68135743977|-124.69198412809|-124.69198412809|-125.41886854076|-126.09819104829|-129.39712168089|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442|119.82838383442||118.32320934673|116.76745093023|116.52043941129|116.52043941129|116.52043941129|116.52043941129|116.52043941129|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|-125.07134137385|113.43602704128|113.43602704128|112.70308588964|111.07481446776|109.5814601637|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-118.95885522605|-120.86428555119|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.12724346734|-122.4741609849|-123.38822525979|-123.38822525979|-123.66358151966|-123.98898194161|-127.67664329571|-130.66228273232|-130.66228273232|-131.36475942223|-131.41584224269|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786|-132.48343269786||-132.51578267956|-132.51578267956|-134.40849669068|-134.40849669068|-135.06888180407|-137.17041653839|-137.17041653839|-137.17041653839|-138.66490289069|-139.30851280796|130.4243729486|130.4243729486|130.4243729486|130.4243729486|129.34152570189|128.45058234998|127.52008420966|125.89732002707|125.42902864609|125.42902864609|124.58701741443|124.58701741443|123.98930643073|123.98930643073|123.98930643073|123.01977600512|120.36614549885|116.69405130026|114.84911766134|114.84911766134|114.84911766134|114.10790803788|111.67490024432|109.68259317552|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593|-119.83332877593||-121.959253263|-122.38750155714|-123.88000237441|-125.40905512137|-125.40905512137|-125.40905512137|-125.40905512137|-126.55870078515|-126.55870078515||-126.55870078515|-126.68466592841|-128.68211871082|-128.68211871082|-130.18846226726|122.20112341637|122.20112341637|122.20112341637|122.12969714911|122.12969714911|119.67688467007|119.08543037818|118.8403190389|118.8403190389||118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|118.8403190389|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833|-130.47339006833||-131.8865452494|-132.55116364313|-133.44146574075|-133.44146574075|-135.14273638851|-135.14273638851|-135.54859580074|-139.77233165143|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-140.28172071417|-141.53803166239|-143.3856817745|-143.3856817745|-145.1530596561|-145.1530596561
00450|13843|/equities/fmc-technologies-inc|SnP500|12.753935155028|12.753935155028||12.753935155028|12.753935155028|12.731339277007|12.731339277007|12.633489412998|12.633489412998|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.4467937367|12.444215233331|12.385049416701|12.385049416701|12.242277174172|11.981974792676|11.804999033852|11.804999033852|11.757283939303|11.757283939303|11.757283939303|11.757283939303||11.5875374094|11.452542015286|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.776440474669|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204||-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.78932128204|-12.918412370296|-12.952802420768|-12.952802420768|-12.952802420768|-13.104779986445|11.175889872378|11.175889872378|11.175889872378|11.175889872378|11.175889872378|10.991327549425|10.779033649562|10.779033649562|10.779033649562|10.779033649562||10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.779033649562|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.537340325504|10.390378230578|10.125975654927|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.6485538457413|9.4081150662655|9.3340168144697|9.2064575780756|8.8645858885322|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|8.4384999821336|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5161093838525|-9.5845017731207|-9.5845017731207|-9.5845017731207|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.1168194298704|8.0665629233788|8.0665629233788|8.0665629233788|7.9995145627603|7.8206713108253|7.8206713108253|7.8206713108253||7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.8206713108253|7.7057456338882|7.3758589648022|7.3758589648022|7.2409542294359|7.1197385775993|7.1197385775993|7.1197385775993|7.0869317041448|6.9007576556792|6.6547304095813|6.1291449005944|5.5813672610692|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.5578572783657|-6.8915081061465|-6.9980646280826|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.1660234446371|-7.4778039449944||-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.678294992234|-7.7219942408421|-7.9922159863422|-8.0262543773589||-8.0262543773589|-8.0648657321861|-8.2990175617989|-8.4644636990027|-8.6099598806651|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612|7.4128024260612||7.4128024260612|7.218669061353|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.3296446379238|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.4909847724889|-8.8366496815124|-8.9003081897942|-8.9003081897942|-9.0643193079179|7.6108562931867|7.6108562931867|7.6108562931867|7.6108562931867|7.6108562931867|7.2312296745349||6.9147583905033|6.9147583905033|6.8952871365869|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7379158070539|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664|6.7196050603664
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|70.455452821108|70.455452821108||70.455452821108|70.18598839788|70.18598839788|70.18598839788|69.843277157991|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.541165968928|69.51074308505|67.881936964617|67.083669977241|67.083669977241|67.083669977241|65.677967421272|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-71.606386106737|-73.460424548528|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178||69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|69.241977234178|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574|67.441653976574||67.186281585842|66.864482455949|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|66.473914266709|65.760462364757|63.666625324448|63.550140503999|63.254602357145|63.224360196436|63.224360196436|63.224360196436|63.224360196436|62.548180810439|61.455198119997|60.469052869875|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.691481019043|-64.834421582777|-65.288803996597|-66.601447995012|-67.88642775915|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|62.116852692756|60.534577400588|-65.871732954149|-65.871732954149|-65.871732954149||-65.871732954149|-65.871732954149|-67.51803594603|-68.35837179835|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|64.228032917881|63.692262273259|63.196772970322|63.196772970322|61.796412376964|60.489528873335|60.489528873335|60.124260678828|60.124260678828|60.124260678828|60.124260678828|60.025842842063|59.814130858385|59.814130858385|59.811811106959|59.092291348024|59.003101023086|58.979001001129|58.481667999437|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.056717696082|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277||-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.645891100277|-64.692819229518|-64.692819229518||-64.692819229518|-65.337576353721|-66.236575636074|-66.236575636074|-66.723160356068|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791||-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.168047566791|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-69.609288714411|-71.861431252163|-72.08436916846|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.590655306583|-72.642165830113|-72.642165830113|-73.50106915977|-73.50106915977|-73.50106915977|-73.50106915977|-73.50106915977||-73.50106915977|-73.50106915977|-73.50106915977|-73.719798083067|-74.533105420801|-75.004562748509|70.034720311898|70.034720311898|70.034720311898|70.034720311898|70.034720311898|70.034720311898|69.753025145816|69.408428021771|69.408428021771|68.821001643319|68.821001643319|68.821001643319|68.572222623979|68.169693957605|67.249662411255|66.227954030084|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437|-73.528007410437
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|-27.306407444202|-27.678785845663||-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-27.914724789884|-28.036915738081|-28.122226172153|-28.122226172153|-28.122226172153|-28.433030055037|-28.709780286774|-28.709780286774|-28.709780286774|-28.709780286774|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729||-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.79059347729|-28.940937091025|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342||27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|27.251852842342|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.946292184051|26.720878798298|26.720878798298|26.720878798298|26.720878798298||26.030421158265|25.995746502822|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.78015689732|25.069062443589|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|24.412819238181|23.989797640371|23.84644227616|23.623824496976|23.078138346927|22.566820775421|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.469178923515|22.447976512547|22.447976512547|22.447976512547|21.941084670619|-25.217271487414|-25.217271487414|-25.233079557617|-25.239532926567|-25.347536381624|-26.019762684396|-26.367513843699|-27.232793274106|-27.918658617008|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.549549039604|25.397553903528|24.745059735983|24.436770189212||24.436770189212|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|24.17655835241|23.8948541481|23.8948541481|23.8948541481|23.8948541481|23.869837849086|23.495510092421|23.495510092421|23.262511031543|22.938294694065|22.708193987871|22.361327403414|22.198059262596|22.198059262596|21.94117640319|20.999640346264|20.677086542534|20.677086542534|20.360374237087|20.339859513206|19.770678126991|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.480052286347||19.480052286347|19.480052286347|19.480052286347|19.480052286347|19.342557489828|19.055342104651|-21.285252250038|-21.285252250038|-21.285252250038||-21.285252250038|-21.285252250038|-21.303336253385|-21.303336253385|-21.975929594283|-22.798255231915|21.190555904413|21.190555904413|21.190555904413|21.190555904413|20.290005946716|20.173959945559|20.173959945559|20.173959945559||20.173959945559|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.324814123507|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.591076905257|-22.877863414559|-23.105959794558|-23.460460236378|-23.830045438153|-24.282549990926|-25.016721873055|-25.899928091336|-25.899928091336|-25.899928091336|-25.926031322798||24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.408706206609|24.31411904155|24.227909499393|23.921010156458|23.685844787828|23.352605061257|22.702894109846|22.430159456598|21.903789183682|21.868474097392|21.868474097392|21.567304500099|21.521004553367|20.973893558239|20.691825773158|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999|-22.465686590999
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|-585.86013347009|-587.28071606269||555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|555.70483387285|547.77113499436|543.82287942373|543.82287942373|543.68485558258||536.49025501128|536.49025501128|529.46946127013|525.0895277293|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761||-564.63932453761|-564.63932453761|-564.63932453761|-564.63932453761|-570.98220101076|-582.4463352702|538.4765015011|538.4765015011|538.4765015011|530.73334422432|527.698131088|525.13682588337|521.8211487907|521.8211487907|521.8211487907|521.8211487907|521.8211487907|513.76186886214|513.76186886214|513.76186886214|513.76186886214||508.98957719165|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|503.98563205885|494.8801605667|490.59352625358|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-532.13573783037|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-534.58638711287|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-538.76420981506|-542.02299761352|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-548.16333247153|-552.27432855995|-554.19149774347|-560.951110774|-570.69924579545|-570.69924579545|-574.86416240184|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164|-579.64339211164||-579.64339211164|-579.64339211164|-585.67491226922|-587.47156186381|-592.34152015358|-603.79376276767|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|567.89242644644|561.96156920698|559.52449204421|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|555.80952420184|538.49003055305|530.89336212708|525.84588928834|520.40958320524|520.40958320524|518.89953689472|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.78024316071|513.72196817661|512.56994470253|509.11882351388|-548.62376426438||-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438|-548.62376426438||-548.62376426438|-548.62376426438|-554.95792633491|-554.95792633491|-561.11634589784|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571||-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-574.30085624571|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-576.02261012797|-581.85956111224|-591.62173456916|-612.61362269623|-612.61362269623|-612.61362269623|-612.61362269623|-612.61362269623||-612.61362269623|569.33326180484|569.33326180484|569.33326180484|569.33326180484|558.90201972707|558.90201972707|558.90201972707|558.90201972707|558.90201972707|558.90201972707|557.46305957088|551.77226548999|548.43769258061|548.43769258061|548.43769258061|548.43769258061|548.43769258061|541.86883919547|535.71372893463|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119|-576.35192053119
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|-81.639533733828|78.294698076115||78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115|78.294698076115||78.294698076115|78.294698076115|78.294698076115|77.911610697359|77.911610697359|77.696816230979|76.240625992049|75.906805928801|75.372868434031||75.372868434031|75.372868434031|75.170107442458|75.170107442458||74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116|74.827152375116||74.192067600769|73.036741337823|72.007762679405|72.007762679405|70.309276532915|70.309276532915|69.555585596061|68.263749254456|68.263749254456|67.52916626214|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|67.270973324543|66.66330350744|66.292005897752|65.531118155841|64.619569726922|62.761192688388|61.462956675514|61.462956675514|61.462956675514|61.462956675514|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-65.9387880374|-66.228007216035|-66.392787397767|-67.565543097036|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024||62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.261348462024|62.191337293959|61.906064451377|61.472567068913|60.450078208555|60.256196136066|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|59.588588316794|58.911764974457|58.357518799947|57.252241381723|56.546101102915|55.365112845199|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615|-60.512723837615||-60.512723837615|-61.344134977925|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539|56.221344871539||56.221344871539|54.797886021951|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-61.529920110498|-62.273965246603|-62.273965246603|-62.273965246603|-62.819405643062|-64.916006397226|-66.523896242753|-66.633219429272|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-67.173347857476|-68.357609646057|61.495299514704|61.495299514704|61.495299514704|61.495299514704|-65.431475998753|-65.431475998753||-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-65.431475998753|-66.044415343463|-67.702683409783|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956|-67.782943039956
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|223.64271123083|223.64271123083||223.64271123083|223.64271123083|223.64271123083|221.56189597616|219.80650947899|217.80030746824|216.55646091442|214.93495046806|212.43041330738|212.43041330738|212.28790311198|212.21600542445|208.28222879192|206.6769188115|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-227.34835189066|-228.43094871532|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578||208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|208.02380208578|206.7502661577|206.7502661577|206.7502661577|206.7502661577||205.95059870251|202.25094412177|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|199.58549610327|198.57443784288|197.92021193561|194.24898121155|194.17080998196|188.62423032935|186.4814883315|186.4814883315|186.4814883315|186.4814883315|186.4814883315|185.31088241238|185.31088241238|185.31088241238|185.31088241238|184.83060033973|184.83060033973|184.83060033973|184.83060033973|182.63407514555|-200.18690461966|-200.18690461966|-200.18690461966|-201.51420254964|-201.51420254964|-201.51420254964|-201.51420254964|-201.51420254964|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|187.92563220115|185.27871334389|-199.96366944975|-199.96366944975|-199.96366944975||-199.96366944975|-199.96366944975|-201.19908211702|-203.78378881872|-204.72312391533|-210.10735912603|191.66000965543|191.66000965543|191.66000965543|191.66000965543|191.66000965543|191.66000965543|189.55445510489|187.69829508046|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-204.33390116805|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-205.43902602481|-206.63919676992|190.63972620096|190.63972620096|190.63972620096|190.63972620096|190.08857805559|188.65176478833|187.63658125688|187.63658125688|187.63658125688|187.63658125688|187.63658125688|186.5584189394|185.07847770657|185.07847770657|185.07847770657||185.07847770657|185.07847770657|185.07847770657|185.07847770657|185.07847770657|182.20830900366|178.98808729797|178.98808729797|178.98808729797||178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.98808729797|178.84564614461|176.36599334265|174.80110235771|-198.65036507538|-198.65036507538|-198.65036507538|-198.65036507538||-198.65036507538|-198.65036507538|-198.65036507538|-198.65036507538|-204.73485523784|-208.0531713336|-211.03769660981|-213.40742891135|-214.84345571036|-214.84345571036|-214.84345571036|-214.84345571036|-216.46891044505|-217.44684456595|-220.34982224315|-222.93674808972|-225.15078391867|-225.15078391867|-225.15078391867|-225.15078391867|-225.98670238738|-226.71111255523|-226.71111255523|-228.87309655873|-228.87309655873|-233.69399695627|-238.46942743444|-238.46942743444|-238.46942743444|-238.46942743444||218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|218.65332465639|214.45868437366|214.45868437366|213.92562049086|213.92562049086|213.92562049086|211.25736006824|209.64243965492|209.64243965492|209.10847007285|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436|206.03451680436
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|707.92847185227|707.92847185227||707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|707.92847185227|703.26093430092|683.61742808609|680.15889035541|680.15889035541|680.15889035541|680.15889035541|670.65822751079|669.17615157039|669.17615157039|660.81244014007|650.7326571489|647.96923379626|647.96923379626|647.96923379626|647.96923379626|647.96923379626|647.96923379626||642.50861792792|639.38152371765|630.25225047404|617.73466712229|617.73466712229|609.47241116887|596.68986576272|596.4892924436|592.18058725287||591.25244417649|591.25244417649|591.25244417649|591.25244417649||591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649|591.25244417649||587.1488237432|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|578.38752805918|574.45641816689|541.5286646899|541.5286646899|534.56829570865|534.56829570865|534.56829570865|534.56829570865|534.56829570865|529.98089985423|522.40436219698|517.01512452768|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-563.79667819863|-566.33521190093|-574.21412229987|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-580.41978364407|-581.51977438859|-588.34449487187|-590.81858004969|-591.82287224921|-591.82287224921|-609.72485615581|-626.03770313579|-626.03770313579|-626.03770313579|-626.03770313579|-641.43775622401|-642.04970960654|-642.80915485701|-642.80915485701|-642.80915485701|-642.80915485701|-642.80915485701|-642.80915485701||-642.80915485701|-642.80915485701|-650.35572260046|-659.29803528415|-667.36503839081|-678.60321878497|-678.60321878497|-678.60321878497|-678.60321878497|-678.60321878497|636.72542945894|636.72542945894|636.72542945894|636.72542945894|631.67000571392|624.70333683383|622.31592615326|621.09742798496|604.04401200701|604.04401200701|593.25277321526|590.5836613199|586.53375292055|584.38113795643|575.55126371786|569.30525409298|556.32643182098|548.4749015947|538.36598291881|536.09976152146|536.09976152146|535.05858647784|524.5198113914|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306||-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306|-580.10009544306||-580.10009544306|-593.49511811924|-598.90879578885|-598.90879578885|-614.08923748132|572.92404896753|572.92404896753|572.92404896753|572.92404896753|568.15448800211|556.37710784414|550.41022982574|550.13508411004|550.13508411004||550.13508411004|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-607.63221587927|-611.02971225083|-624.30202007662|-624.30202007662|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-624.50807037665|-646.17648146234|-647.78691649506|-647.78691649506|-647.78691649506|-647.78691649506|-655.29018757156|-658.43004415422|-658.43004415422|-666.95060176749|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246||620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.64630549246|620.01161658683|620.01161658683|608.70871488164|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626|-672.29751948626
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|-44.667748115497|-44.667748115497||40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|40.697606068192|39.50122746421|38.922940265346|38.922940265346|38.922940265346|38.839934043541|38.591835157554|38.591835157554|38.591835157554|38.068882305642|38.068882305642|38.068882305642|38.068882305642||37.254026765316|37.073966311845|36.234929931862|35.105812166248|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-38.262347419524|-38.262347419524||-38.262347419524|-38.262347419524|-39.053389829205|-39.053389829205|-39.769319845357|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.30676861894|36.033538181083|36.033538181083|36.033538181083|36.033538181083||36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|36.033538181083|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-39.857483181221|-41.359982473831|36.413173564809|36.413173564809|36.413173564809|36.413173564809|36.413173564809|35.737972136491|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.569236169369|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-39.983025881124|-41.995860996592|-44.090401904172|-44.816558273176|-45.066984162336|-45.066984162336|-45.254857151603|-45.254857151603|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647|-45.416147773647||-45.648705786127|-45.648705786127|-46.706338795974|-47.378383882931|-47.378383882931|-48.786923344582|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.676379930181|43.379312898498|42.669235867241|42.009149836146|41.250722141888|40.427213622496|40.427213622496|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|40.291268438266|39.352076905809|39.352076905809|39.352076905809|39.105279962028|39.105279962028|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193||-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-44.438975010193|-45.470526229316|-46.021699754022||-46.021699754022|-47.342997912591|-48.914566133279|-48.914566133279|-50.483973076893|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242||-53.652152151242|-53.652152151242|-53.652152151242|-53.652152151242|-54.51128015957|-54.700867869696|-55.688461332676|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-55.799612378041|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088||-56.095432839088|-56.095432839088|-56.095432839088|-56.095432839088|-56.151036352242|-56.878930509449|-58.714089539714|53.62397076575|53.62397076575|53.62397076575|53.62397076575|53.62397076575|53.62397076575|52.376230039322|52.376230039322|52.084826551461|52.084826551461|52.084826551461|51.269107378294|51.269107378294|50.560236123723|49.570240819369|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233|-56.869179581233
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|-194.84663677803|-194.84663677803||-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|-194.84663677803|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321||182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|182.91551833321|180.99789489488|180.99789489488|180.99789489488||180.99789489488|180.99789489488|180.99789489488|180.99789489488||180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|180.21821680388|179.61313171361|179.61313171361|179.61313171361|179.61313171361|179.35210439943|179.35210439943|179.35210439943|179.35210439943||177.79068016766|176.88020181389|175.17188612323|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|174.5829406419|173.53854620882|172.6068417315|172.6068417315|172.6068417315|172.6068417315|171.52676950608|168.35308017901|166.95952966668|166.43547979568|166.43547979568|166.43547979568|160.93720675811|159.4846646135|158.2396296202|155.27070730912|152.7468960946|152.44028188843|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|150.10937198467|148.24434750684|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-161.01663375706|-163.2473858287|-164.90448807898|-166.51387415134|-169.29458289901|-170.43342734221|-170.56639229667|-170.56639229667|-170.60244808536|-170.60244808536|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317|-170.6031107317||-170.6031107317|-170.6031107317|-170.74289728652|-172.18543695356|-173.09231730463|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.47843303607|165.07214842821|164.33376853758|161.58696670327|161.22441355159|158.27546211272|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-167.57982765211|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.08059786686|-168.36534806873|-168.36534806873|-168.36534806873|-169.17987994778|-170.53623305016|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806|-172.99625467806||-172.99625467806|-174.34972884423|-178.13081325167|-178.57479226449|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962||-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-179.59707897962|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-181.28706501794|-183.3428546993|-184.16466254585|-184.16466254585|-184.16466254585|-184.16466254585|-185.53740140457|-187.40556106472|-187.40556106472|-190.06290003959|176.62590466737||176.62590466737|176.62590466737|176.62590466737|176.62590466737|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|176.61406969262|175.43229881076|172.41478025414|172.16309422362|172.00871434596|171.13468599746|167.743191269|167.743191269|167.743191269|167.743191269|165.71386266082|163.32595915628|163.09922764786|163.09922764786|163.09922764786
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|-25.381641838373|-25.381641838373||-25.381641838373|-26.534962691054|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.415735540584|23.387784968698|22.733770229834|22.733770229834|22.733770229834|22.733770229834|21.84224462776|21.500075248434|21.500075248434|21.500075248434|21.238416039892|21.062982367817|21.062982367817|21.018315102594|20.308404368314|20.2424438605|20.2424438605|19.79188295308||19.360425906084|18.959362088202|18.928163169223|18.736136461185|18.417374426443|17.823749443247|17.46972168414|-19.312309326947|-19.312309326947||-19.312309326947|-19.312309326947|-19.312309326947|-19.517742801677||-19.517742801677|-19.517742801677|-19.575330917937|-19.575330917937|-19.857311982692|-20.307013373442|-20.637792433707|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-20.712624462251|-22.050415153641|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.445988268355|-22.520149070309|-22.520149070309||-22.520149070309|-22.520149070309|-23.009632567881|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-23.351751470637|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.025598889639|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.042816980908|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-25.191735941924|-26.228595317246|23.510697782257|23.510697782257|23.510697782257|23.510697782257|23.510697782257|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057|-25.8565224057||-25.8565224057|-25.8565224057|-26.687802673|-27.021447049929|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.490626912506|24.104306650594|23.808674759815|23.429916005609|22.96817430443|21.788371975625|21.521245885121|19.341384490582|17.920977257195|17.436497315767|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-19.923322184429|-20.173691095628|-20.278546136526|-20.652273489268|-20.781414377724|-21.225958155014|-21.225958155014|-21.225958155014|-21.225958155014||-21.225958155014|-21.225958155014|-21.602175075056|-21.849734860577|-21.849734860577|-21.849734860577|-21.849734860577|-22.228127459594|-22.588187254435||-22.588187254435|-22.588187254435|-23.296564394758|-23.296564394758|-24.363405234865|-26.067394158632|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551||-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-26.205435459551|-27.654643039722|-27.654643039722|-27.654643039722|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874|-27.975754855874||-27.975754855874|-27.975754855874|-27.975754855874|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.781073578215|24.483138411151|24.27626434179|24.109737776075|24.051986692519|22.814095389149|22.812883257095|22.235426027713|22.134084894853|21.872872779322|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843|-25.624767060843
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|46.67987015813|46.67987015813||46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.67987015813|46.523745993436|45.875273470151|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|45.621359427105|44.988176963208|44.268739899124|44.268739899124|44.268739899124|44.268739899124||44.05504948235|44.05504948235|43.356998619509|42.950368815822|42.950368815822|41.909021728749|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221||-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-44.88718743221|-45.614651625863|-45.751875951425|-45.751875951425|-45.751875951425|-45.751875951425|-45.762087374414|-45.837873597371|-46.224303081552|-47.82533754565|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092|43.636643371092||43.1568899785|43.088675886891|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|42.779741172521|41.112211311888|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.747976922101|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-45.885283933486|-46.468371588218|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.068668792098|-47.606297649111|-47.858663732438|-49.304070983362|-50.424522119575|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|46.056716165175|-49.379129256274|-49.379129256274|-49.379129256274|-49.379129256274||-49.617751391171|-49.617751391171|-50.327224607201|-50.983025518757|-51.020308352954|-51.984916696832|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.645679194645|48.22037655301|48.22037655301|47.815366283469|47.569873508936|46.573426640482|46.573426640482|46.528704904849|46.528704904849|46.528704904849|46.376363088239|46.376363088239|46.341515966642|45.36612748701|45.26792133736|44.954910579516|44.918233570339|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-49.047846689886|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063|-50.080573170063||-50.080573170063|-50.080573170063|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621||-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.213761839621|-50.475014087616|-50.609812549356|-50.609812549356|-50.609812549356|-50.934088958638|-50.934088958638|-52.706764924677|-52.809183690451|-53.155759596717|-53.251423260047|-53.251423260047|-53.251423260047|-53.251423260047|-53.251423260047|-54.131582892023|-54.462314672031|-54.771956041568|-54.771956041568|-54.771956041568|-56.073833823212|-56.073833823212|-56.073833823212|-56.073833823212|-56.872141749781||-56.872141749781|-56.923491061972|-58.245546302581|-58.82171902103|-58.896911032142|-59.250178424453|-59.930754016875|-60.362813813008|-60.362813813008|-61.884238197314|-63.303042466892|-63.566187042677|-63.566187042677|-63.566187042677|-63.566187042677|-63.566187042677|-63.807710127303|-63.807710127303|-63.807710127303|-63.807710127303|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261|-63.892094905261
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|-64.423016770763|-64.423016770763||-64.594742567062|-64.594742567062|-64.963603530459|-65.0084490623|-65.011609060446|-65.16651215253|-65.450011620894|-65.555448302976|-65.555448302976|-65.87044838772|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205||62.701125008205|62.701125008205|62.701125008205|62.701125008205|62.701125008205|61.931983583878|60.828867613949|60.826013233571|-64.448098108672||-64.448098108672|-64.448098108672|-64.448098108672|-64.448098108672||-64.448098108672|-64.448098108672|-65.467598835509|-65.467598835509|-65.756220411239|-66.197466928626|-67.704408096897|-68.093733672288|-68.093733672288|-68.093733672288|-68.093733672288|-68.228122795055|-68.810137524019|-68.976817411196|-69.843015134347|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003||-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|-70.182979049003|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|64.199212359715|63.658019700898|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.445054934236|-68.732843105233|-68.904822976762|-69.050358939362|-70.247066047669|-70.752047351687|-70.752047351687|-70.752047351687|-71.300051375328|-71.897836760347|-72.76898667952|-73.596098345082|-73.616775955935|-74.194194438479|-75.458737296552|-76.100335909372|-76.100335909372|-76.549613748368|-76.549613748368|-77.475112003526|-77.475112003526|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.178541921017|-78.789210821123||-79.119834483076|-79.119834483076|-80.44314995122|-81.670170257622|-82.306293538471|-83.948203550472|-83.948203550472|-83.948203550472|-84.617451441171|-85.508834375146|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-86.320518912244|-87.074466322713|-87.751632689164|83.180954370735|83.180954370735|83.180954370735|83.180954370735|83.180954370735|82.120503754349|81.211114824846|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.088859494508|-87.53317507989|-87.670418884195|-87.670418884195|-87.670418884195|-87.670418884195|-88.457556114566|-88.457556114566|-88.956729423086|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918|-89.04619637918||-89.04619637918|-89.049682632547|-90.027968596504|-90.027968596504|-90.027968596504|-91.08829328648|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236||-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-92.792415434236|-96.114906953568|-96.917393507446|-96.917393507446|-96.917393507446|-97.007777759196|-97.806820514091|-97.806820514091|-97.806820514091|-97.806820514091|-97.807039895841|-97.807039895841|-97.807039895841|-98.733106432718|-98.733106432718|-98.733106432718|-98.733106432718|-98.733106432718|93.17528918408|93.17528918408|93.17528918408|92.896707356226|91.049120386719|90.32069021715||90.212432506496|88.556032422311|88.486706896101|88.116899670798|86.967103946692|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-92.360377341435|-93.323195384526|-95.998004856502|-95.998004856502|-95.998004856502|-95.998004856502
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|46.40800307862|46.40800307862||46.40800307862|46.40800307862|46.40800307862|46.40800307862|46.266558583297|46.266558583297|46.266558583297|46.266558583297|46.081173719872|46.0423811068|46.0423811068|46.0423811068|46.0423811068|45.708202162259|45.466891384647|45.38267406481|45.38267406481|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501|45.130196359501||45.130196359501|45.130196359501|44.452997819965|43.825611917551|43.825611917551|43.254569839963|43.138266297928|43.138266297928|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603||-44.965275420603|-44.965275420603|-44.965275420603|-44.965275420603|-45.216694555742|-45.395773686814|-45.64604178092|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.857278362111|42.580863015736|41.94290480888|41.85776607539|41.85776607539|41.85776607539||41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.621959480936|41.198289854984|40.629802683819|40.629802683819|39.82394597688|39.308195975877|39.308195975877|39.308195975877|39.308195975877|39.171327488795|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|39.107554779764|38.548392995989|-42.248834428478|-42.248834428478|-42.366759628376|-43.367233640972|-43.741371136047|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.153106139835|-44.179107479184|-44.677462005725|-44.677462005725|-45.129958046929|-45.830785633741|-47.126429533095|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809|-48.080267720809||-48.080267720809|-48.080267720809|-48.460296636809|-48.716442114765|-48.880212579232|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|46.286811497037|45.806732868954|45.756926774763|45.471028910503|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|44.828512926175|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-47.711936899399|-48.717986367781|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794|-49.528612609794||-49.528612609794|-49.528612609794|-50.621818644129|-51.031188018148|-51.487432275685|-52.733534903959|49.031784585759|49.031784585759|49.031784585759|49.031784585759|48.702837829922|48.702837829922|48.702837829922|48.702837829922||48.614541244876|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.488150404561|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-52.549432630338|-53.333257749122|-53.62700216245|-53.647203889945|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507|-54.37868219507||-54.37868219507|-54.37868219507|-55.521311507096|-56.021402046844|-56.021402046844|-56.784614428066|-56.892733829697|-56.892733829697|-56.892733829697|-57.536650200111|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-58.617120642325|-59.081786231814|-59.081786231814
00463|32535|/equities/udr|SnP500/R1000VALUE|41.582580939427|41.582580939427||41.582580939427|41.582580939427|41.448147446464|41.309051361956|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|41.044584605616|39.563701573921|39.164115843853|39.03984825885|38.894832958509|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521||-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521||-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521||-41.091092340521|-41.091092340521|-41.091092340521|-41.091092340521|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|38.169011256765|37.918904354916|-40.971467809462|-40.971467809462|-40.971467809462||-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-40.971467809462|-41.270240815241|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.771042345941|-41.795880528489|-41.962644599323|-42.557384091885|-44.187093291317|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.557588354245|-44.977877263113|-45.122039946857|-45.122039946857|-45.816155920363|-46.190173583932|-46.774635586151|-47.517095231357|-48.442883649736|45.184359541442|45.184359541442|45.184359541442|44.693176471421|-47.83622473552|-47.83622473552|-47.83622473552||-47.83622473552|-47.83622473552|-47.93886247028|-48.176516695697|-48.721404150547|-49.907770555289|-49.907770555289|-49.907770555289|-50.076969165572|47.496566737158|47.496566737158|47.496566737158|47.496566737158|47.496566737158|47.2484060531|46.974340465901|46.609824740487|45.850915471268|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|45.45710897398|44.506785180304|43.529613750625|43.529613750625|43.4485947976|43.4485947976|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235|43.040051531235||43.040051531235|43.040051531235|43.040051531235|43.040051531235|42.859781767969|-46.460876813718|-46.460876813718|-46.460876813718|-46.460876813718||-46.460876813718|-46.460876813718|-46.481885657866|-46.481885657866|-47.278206439105|-48.365784321988|-49.585177804325|-50.433529961212|-50.587810847609|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286||-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.601100807286|-50.763446045028|-52.186606937103|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.478851442266|-52.482615078741|-53.595681072665|-54.602979529117|-55.91932633803|-55.91932633803|-56.538696219366|-56.986331226474|-58.825923551063|-59.604588204998|-59.794109375366|56.198871073437|56.198871073437|56.198871073437|56.198871073437|55.329750680115|55.329750680115|55.329750680115||55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|55.329750680115|54.269723732368|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551|53.999123248551
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|506.41724149633|506.41724149633||506.41724149633|501.09027673854|500.61330432429|500.61330432429|500.61330432429|500.61330432429|500.61330432429|496.58647176441|495.75788167858|495.75788167858|495.75788167858|495.75788167858|492.33655011812|486.92172153967|484.12524486667|482.82749171926|479.41915041289|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|473.26707968509|465.65620141334||465.27357340198|464.5052440469|463.42425153703|456.21556682554|455.30118285249|455.14960262008|455.14960262008|447.8095441574|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951||-475.48505329951|-475.48505329951|-475.48505329951|-475.48505329951|-481.9464433874|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|442.51755414534|436.85610531299|436.85610531299|436.85610531299|436.85610531299|436.85610531299|424.85395111361|424.85395111361|424.85395111361|418.43206165797||418.43206165797|413.90776728001|407.13589878443|405.27007823922|396.40868982564|396.40868982564|396.40868982564|391.50964858014|387.95849998216|385.51945419025|385.43383355435|385.43383355435|385.34818979126|385.34818979126|385.34818979126|385.34818979126|385.34818979126|380.86299754096|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-418.65007102188|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-419.39661066748|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-425.7172524225|-438.1505424459|-448.62948796278|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|413.19304760307|408.69533907937|405.61872426191|398.14135425531|391.37827654193||391.37827654193|387.64844340185|387.64844340185|387.64844340185|387.64844340185|387.64844340185|383.92377195203|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426|-412.69244603426||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221||378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|378.8340799221|372.52870282957|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266|366.5131455266||365.58962512938|-388.09244244362|-388.09244244362|-388.09244244362|-395.16374220081|-397.540820802|-403.8214761027|-417.41138132505|-422.82432341303|-422.82432341303|-422.82432341303|-422.82432341303|-427.77536280647|-428.78374526782|-432.20721416467|-432.20721416467|-440.0513456132|-440.80597670014|-440.80597670014|-441.75443164436|-443.8526062984|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|399.17222648184|387.51914189171|382.68353239489||382.68353239489|376.28213295884|374.30669429508|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|369.2579734143|368.94854068858|368.94854068858|358.35053192076|358.35053192076|353.37838338147|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985|-394.95774047985
00465|13959|/equities/under-armour|SnP500/R1000VALUE|-11.475581215402|-11.622312650174||-11.824513604343|-12.012237895528|-12.130542239657|-12.20967403399|-12.20967403399|-12.32630492302|-12.807165802317|-12.807165802317|11.546811641167|11.546811641167|11.546811641167|11.546811641167|11.323501283273|11.016134719435|10.827927938638|10.661308570634|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.655037998273|10.486986291755||9.9872065521489|9.8235629904282|9.7253480341712|9.467608812416|9.3873429596031|9.336770249694|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485||9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|9.2856945667485|8.9035500060429|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.8787387162414|8.5341545508931|8.4651716999025|8.3953356453189|8.3953356453189||8.2420388005849|8.2279894693557|8.2279894693557|8.2279894693557|8.1254875634683|8.1254875634683|8.1254875634683|7.7357137969879|7.6561040140686|7.0545598905944|7.0439573436661|7.0439573436661|7.0439573436661|7.0439573436661|6.6049529346806|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-7.8448080747558|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.0219382276184|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-8.656179247914|-9.0008935250819|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926|-9.26524144926||-9.3380136818348|-9.3380136818348|-9.7144596146939|-9.7757889482046|-9.8367095758147|-10.135260482769|-10.135260482769|-10.135260482769|-10.154210268398|-10.154210268398|9.1413407171738|9.1413407171738|9.1413407171738|9.1413407171738|8.8748235001577|8.7264702336008|8.6891338577993|8.3984815534758|8.3753785008766|8.3753785008766|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.4943931998363|-9.5487705801981|-9.7008561133297|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631|-9.7708525011631||-9.7708525011631|-9.9376143691377|-10.375682539127|-10.445877230286|-10.445877230286|-10.445877230286|-10.445877230286|-10.450418962504|-10.595187308022||-10.700787351981|-10.700787351981|-11.158374678708|-11.225138491631|-11.339875930151|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563||-11.630907681563|-11.630907681563|-11.630907681563|-11.630907681563|-11.867397258656|-11.919608113916|-12.239009006985|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.035831841195|-13.35425759285|-13.749730968137|-14.122479067533|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-16.91199581918|-17.242495036753|-17.341611200606|-17.573707927855|-17.573707927855|-17.573707927855|-17.573707927855|-17.573707927855||-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.722578844835|-17.818143881481|16.211860118274|16.211860118274|16.211860118274|16.211860118274|16.211860118274|16.211860118274|15.438454241625|15.403283431653|15.279517829996|15.279517829996|15.279517829996|15.123601970091|15.123601970091|14.668446815692|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485|-17.099863041485
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|-10.145055499436|-10.297561555838||-10.48395703207|-10.68689720245|-10.723774614287|-10.750582737341|-10.761202753268|-10.840224995307|-11.326361406834|-11.330828145139|10.115959297715|10.115959297715|10.115959297715|10.115959297715|9.9513436810818|9.6848262169457|9.5311961547641|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.4748114860311|9.3414572914722||8.9738420601556|8.7873241764384|8.6914712435755|8.4624684129327|8.3932484823432|8.3464088658455|8.1754548527535|8.1727272115081|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824||8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|8.1547413696824|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.8774802504651|7.5772001278259|7.4742821911041|7.4742821911041|7.4742821911041||7.3269807209642|7.2099784155975|7.2099784155975|7.2099784155975|7.1191529745114|7.1191529745114|7.1191529745114|6.8246143122792|6.7071825950543|6.2525360550263|6.1293310626475|6.1293310626475|6.1293310626475|6.1293310626475|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-6.9863290755846|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.1289058366961|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.5813197828678|-7.8903552666138|-8.1803946378971|-8.2500679696736|-8.2500679696736|-8.2500679696736|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926|-8.3017373499926||-8.3899226524281|-8.3899226524281|-8.6899138929499|-8.724893911637|-8.724893911637|-8.9863364824558|-8.9863364824558|-8.9863364824558|-9.0690076538693|-9.0690076538693|8.2645929511793|8.2645929511793|8.2645929511793|8.2645929511793|8.0889920323433|7.9847852321983|7.9847852321983|7.6758724950552|7.6548546359863|7.6548546359863|7.4938314360473|7.4938314360473|7.4938314360473|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4256863487782|-8.4696516342761|-8.6043352890679|-8.8209281816161|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574|-8.8256616460574||-8.8256616460574|-8.8957351961944|-9.2788723088209|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.4967794125028|-9.7566993705374||-9.8382708398331|-9.8382708398331|-10.291134234692|-10.362926929555|-10.499085710404|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354||-10.511772814354|-10.511772814354|-10.511772814354|-10.511772814354|-10.616187425995|-10.616187425995|-11.149697511885|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-11.921049563647|-12.216698876752|-12.569665263907|-12.98379492629|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.575081847384|-15.838424707204|-15.975193686783|-16.184016603484|-16.184016603484|-16.184016603484|-16.184016603484|-16.184016603484||-16.225147727617|-16.225147727617|-16.225147727617|-16.225147727617|-16.225147727617|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.763417573782|14.17990790033|14.073786053653|13.81920696364|13.814391296418|13.814391296418|13.691625427943|13.691625427943|13.300694597807|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424|-15.385614812424
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|-206.45554608043|-211.20004133313||-213.3282921483|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-213.59044485211|-214.26048946512|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081||-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-217.96697304081|-218.33972384988|-218.33972384988||-219.07442291642|-219.65431949124|-219.65431949124|-219.65431949124||-219.65431949124|-219.65431949124|-219.65431949124|-219.65431949124|205.45800448032|205.45800448032|205.45800448032|205.45800448032|205.34778224728|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133||204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|204.65628454133|203.08476111011|197.1008504929|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-205.78569351952|-208.19577807101|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.42725237487|-208.57210560506|-210.72402309715|-210.72402309715|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-213.51939373058|-215.73321427286|-216.49460932576|-216.49460932576|-218.42623421178|-221.8385905847|-227.45120616589|-228.80363542935|-228.80363542935|-228.80363542935|-228.80363542935|-234.54269590963|-234.54269590963|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305|-237.23286773305||-237.23286773305|-237.23286773305|-238.35325825591|-241.41973424376|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|229.60397990753|227.85464123799|227.85464123799|227.69063574092|227.69063574092|226.75209306365|221.21121929625|217.18246574909|216.86495760315|214.59439954088|213.39331124252|213.39331124252|213.39331124252|213.39331124252|211.90312017805|207.86402781149|204.83308455834|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-219.12673168829|-221.61969482292|-222.30021955558|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002|-223.84918560002||-223.84918560002|-224.47131648565|-224.67637260036|-224.67637260036|-224.67637260036|-229.97208158259|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064||-233.74092339064|-233.74092339064|-233.74092339064|-233.74092339064|-233.9079899791|-233.9079899791|-236.39888138276|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-242.19308558602|-243.81120312103|-246.14717454257|-248.9644061602|-248.9644061602|-248.9644061602|-250.5715607048|-252.44196152286|-252.44196152286|-252.44196152286|-252.44196152286|-252.44196152286|-256.98300493642|-261.97838310222|-261.97838310222|-261.97838310222|-261.97838310222||-262.4081206084|-262.4081206084|-262.4081206084|-262.4081206084|-263.70013499268|-264.64515595975|-267.47961495257|-276.16395815585|-277.29139305456|259.57797080666|259.57797080666|258.94496485028|256.85067930675|256.85067930675|254.65353256305|252.4150205833|248.52835742437|246.55986416564|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054|243.5142502054
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|46.43912136534|46.43912136534||46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.43912136534|46.119580718975|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184|45.353638659184||45.242377398483|44.575975760345|41.552472600809|39.588302304868|38.7828353009|37.374205810204|-41.470285374257|-41.470285374257|-41.470285374257||-41.654485656523|-41.907715640359|-42.163250430748|-42.493303821319||-42.493303821319|-42.693114755147|-42.975265076122|-42.975265076122|-43.385295817545|-43.723661154829|-44.509625031245|-46.162083707134|-46.777723227727|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.794885837836|41.369319716872|40.521433643575|40.521433643575|40.51065251795|40.51065251795|40.51065251795|40.51065251795||40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|40.51065251795|39.384301264722|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|39.235394843753|38.79377215034|38.769189650551|38.122937315852|37.095577365989|36.03762979732|34.753072976895|34.753072976895|34.441190984323|32.058900915334|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.014366410373|-37.418890076874|-37.470996858322|-37.470996858322|-37.470996858322|-37.494720248871|-38.173625500658|-40.071227956325|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.773547744398|35.361974503866|34.521172393551|33.590081176482|-38.424691144382||-38.424691144382|-38.424691144382|-39.53630568336|-40.005740132051|-40.137488857593|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-40.345077546238|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|-41.353204584003|36.097913835274|36.097913835274|36.097913835274|36.097913835274|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738|-41.530337880738||-41.530337880738|-41.530337880738|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.623241025371|-42.703457150007|-42.703457150007||-42.703457150007|-42.898561991083|-44.190383791467|-44.190383791467|-45.859873532741|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179||-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-48.918289346179|-51.012054901898|-51.012054901898|-52.139471563565|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.822853032176|46.124560187729|41.288955077498|41.023881347173|41.023881347173||41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|41.023881347173|40.915423931009|40.02713729422|39.839042362027|37.370880003828|37.197089588265|35.623988906124|35.311655671043|35.1057279978|34.256030260512|34.256030260512|32.987476122587|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172|-41.213072895172
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|175.38502182082|175.38502182082||175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|175.38502182082|171.14047011908|171.14047011908|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009|-184.83544223009||-184.83544223009|-186.86771124931|-187.22226974016|-187.22226974016||-187.22226974016|-187.22226974016|-188.78638830721|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-188.87997847881|-190.50691934522|178.57846444614|178.57846444614|178.57846444614|175.21495388357|172.74773521786|171.95038360289|171.95038360289||171.5515355394|169.01059100868|166.04954431059|165.77396385121|165.77396385121|165.77396385121|165.77396385121|165.17597783327|160.97195914851|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-172.96936927722|-173.75929997681|-175.21616589491|-175.9769136833|-175.9769136833|-175.9769136833|-175.9769136833|-177.24769024571|-177.38525266999|-177.38525266999|-177.38525266999|-177.38525266999|-179.43472491761|-185.19247491116|-190.69121657281|-190.69121657281|-190.69121657281|-190.69121657281|-200.30032805236|-203.08925796915|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246|-205.30030074246||-205.51297980745|-205.51297980745|-205.51297980745|-207.36498251446|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|196.96999574346|194.67054394266|194.50363748482|194.50363748482|193.52181813906|192.18922355673|192.18922355673|189.29218809363|185.19523543189|185.19523543189|182.84581840116|181.11742541915|181.11742541915|180.4927544727|180.4927544727|177.40250069721|177.05358286791|177.05358286791|177.05358286791|177.05358286791|175.80786398708|175.23151438832|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472|-186.88111787472||-186.88111787472|-187.01090368594|-187.01090368594|-187.01090368594|-187.01090368594|-188.0943312575|173.93672030074|173.93672030074|173.93672030074|173.93672030074|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856||-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-186.10384644856|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-192.94680305772|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-194.60450045006|-195.1344416554|-199.53054087512|-199.53054087512|-199.53054087512|-199.53054087512|-200.94059629299|-202.0553619718|-202.0553619718|-202.0553619718|-202.0553619718|-202.0553619718||-204.3441794536|-204.3441794536|-205.66791073251|-205.66791073251|-205.66791073251|-208.33879000797|-211.62142930708|-216.15875907167|-220.31200637005|-225.76167635545|208.25485411319|208.25485411319|208.25485411319|203.59150558746|202.29214670291|202.29214670291|202.29214670291|202.29214670291|202.02849877798|201.36277509755|200.87253619373|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918|-220.12625153918
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|427.11869734946|427.11869734946||427.11869734946|427.11869734946|422.89455582503|420.36485986581|418.08771355804|417.27688755072|417.27688755072|417.27688755072|413.90788945174|413.90788945174|413.90788945174|413.90788945174|404.33291868607|390.90231453243|390.90231453243|389.42285131154|372.83762586047|371.30630810381|371.30630810381|362.91478626134|362.91478626134|362.91478626134|362.91478626134|362.91478626134||361.68727505871|359.49513682468|356.03108871362|352.87777238889|352.87777238889|345.70030028073|337.79358841138|337.79358841138|337.79358841138||337.79358841138|337.79358841138|337.79358841138|337.79358841138||337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|337.79358841138|334.96619178142|326.3602017498|326.3602017498|326.3602017498|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418|324.04050034418||322.23509607199|320.17069503257|320.17069503257|320.17069503257|320.17069503257|320.17069503257|320.17069503257|318.37165379757|318.37165379757|306.01462136633|292.03088013192|292.03088013192|287.37375319291|286.99029353249|285.44172561593|285.44172561593|285.44172561593|280.11958194251|270.61509572659|265.0823281782|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-297.93185123321|-310.31928342048|-313.16446736013|-313.16446736013|-313.16446736013|-313.16446736013|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611|-314.20216127611||-314.20216127611|-314.20216127611|-321.52684430256|-325.89202996508|-331.24476243407|-336.10636340649|-336.10636340649|-336.10636340649|-336.75261318983|-338.48902991416|314.22678272672|314.22678272672|314.22678272672|314.22678272672|310.63142959219|309.00215097646|304.7437755397|300.2036738717|292.58160402003|292.58160402003|287.38951188182|287.38951188182|284.83638814911|284.83638814911|284.83638814911|284.83638814911|268.37529218445|254.71253880141|249.07726784412|248.23260301062|248.23260301062|247.20511662638|244.19597241256|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401||-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.42039718401|-273.7921074736|-276.56234515889||-276.56234515889|-287.51926426075|-298.03811631554|-298.03811631554|-302.41900958345|276.29945779471|276.29945779471|276.29945779471|275.11607303253|274.14452382847|-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765||-305.85702299765|-305.85702299765|-305.85702299765|-305.85702299765|-310.24152532835|-310.24152532835|-313.84573201359|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-320.40888862531|-333.93264643264|-336.21294176923|-338.26944575912|-338.26944575912|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-343.08813417637|-344.73848235038|-347.03164637781|-363.63293078979|325.19236261363|325.19236261363|314.75345656072|-349.49704380922||-349.49704380922|-349.49704380922|-349.49704380922|-349.49704380922|-351.34615856731|-353.74990078172|-361.09876840601|332.7947183096|332.7947183096|332.7947183096|332.7947183096|332.7947183096|332.7947183096|331.65918645294|331.65918645294|324.37523639899|324.14915962464|320.82293065661|312.36299783514|309.94666080261|303.51405779283|298.91201598292|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246|-334.94065914246
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|141.30195882993|141.30195882993||141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993||141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|141.30195882993|137.11439385102|134.73043510302|132.39492789224||130.93238405479|130.93238405479|130.74535268929|130.74535268929||129.92316324607|128.80483286341|128.80483286341|125.72204126208|125.69447998304|124.18498213312|121.69293644425|121.69293644425|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.66082045403|121.16085155228|121.16085155228|121.16085155228|121.16085155228||119.0037276769|117.48413971004|117.46487350527|116.52930620052|115.02424681565|115.02424681565|115.02424681565|112.35305259383|111.2720053743|106.08694702504|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.47582995404|104.39453746996|101.61781747829|98.578133667958|94.875152046429|-97.611136714799|-97.611136714799|-97.611136714799|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-98.237504256785|-99.911670328312|-100.01074687765|-101.88860969329|-105.05178747999|-105.18975947551|97.094422553539|97.094422553539|97.094422553539|97.094422553539|97.094422553539|97.094422553539|-104.01634253329|-104.01634253329|-104.01634253329|-104.01634253329||-104.01634253329|-104.01634253329|-106.34204990407|-108.20894720312|-108.33771750393|-111.15899602395|-111.15899602395|-111.15899602395|-112.26055252797|104.87312571683|104.87312571683|104.87312571683|104.87312571683|104.87312571683|104.87312571683|104.52902504778|104.47614094258|104.00404269431|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|103.98018452588|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-110.60060326277|-112.49400220114|-112.63500812537|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999|-112.95325190999||-112.95325190999|-112.95325190999|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626|-113.32222455626||-113.32222455626|-113.32222455626|-116.81969508734|-118.46021842522|-121.8469077168|-125.58406396023|-129.22451893612|-131.22140753848|-131.49656447417|-132.36062366705|-132.58595756519|-132.58595756519|-132.76654476584|-132.76654476584||-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-132.76654476584|-136.64393366113|-137.54399577794|-137.54399577794|-138.08776825465|-138.39752079158|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-139.21568710238|-141.81400072906|-141.81400072906|-144.93722325269|-145.21246826322|-153.44996761913|-155.89051527044|144.70414719029|144.0946119565|142.38845552539|140.93662128554||140.25513818646|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.11399896014|-150.72389112433|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|139.85402452654|138.53169846211
00472|8174|/equities/unum-group|SnP500/R1000VALUE|39.989333775666|39.989333775666||39.989333775666|39.837868005067|39.761998354689|39.761998354689|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.658012668557|39.407283662533|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-41.874361030193|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694||-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.147331673694|-42.702591638645|-42.852445520099|-42.852445520099|-43.358737218309|-44.141930513833|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259||-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-44.229797613259|-45.047551962662|-45.111087212881|-46.034763108714|-47.48529133424|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.725346908233|42.327606582268|41.587341943962|41.544270055804|40.761968737746|40.63163177824|39.915585285679|39.915585285679|39.915585285679|39.683704965926|38.930786788041|38.886427653691|38.632675911623|38.632675911623|38.632675911623|38.632675911623|38.309642131282|38.125711342971|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.819781223907|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141||37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.447622159141|37.073323187087|37.073323187087|37.073323187087|37.073323187087|37.064804219377|36.610435732073|36.610435732073|35.919040230402|35.919040230402|35.172266566631|34.249739315639|33.709986212662|33.244986113366|32.667946307817|32.667946307817|32.438270852476|-34.415252264441|-34.725003198452|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-34.909385549008|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945|-35.653914779945||-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509|-35.732324012509||-35.732324012509|-35.828136426862|-36.987929642925|-37.06127311949|-37.06127311949|34.121303213942|34.121303213942|34.121303213942|34.121303213942|33.960337574071|33.436487973604|33.132207672766|33.091354361496|33.091354361496||32.864837424978|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|32.641330843523|31.655923557893|-33.546400779172|-33.546400779172|-33.546400779172|-33.546400779172|-33.877111692874|-34.007901478309|-34.029335552342|-34.748715619844|31.801615314962|31.801615314962|31.801615314962|31.571240086558|30.853042650225|30.429769568976||30.165856314297|29.888230202941|29.888230202941|29.888230202941|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.298726475335|29.291917814256|29.195454802338|29.195454802338|28.955344676755|28.955344676755|28.288993835208|27.80721526649|27.653017208603|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956|-29.940848800956
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|-144.02336780458|-144.02336780458||-144.02336780458|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-144.95852232708|-148.38787764989|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.8595079786|131.85026873529|131.85026873529|131.85026873529|131.85026873529|127.13501674798|125.83002857257|125.83002857257|125.83002857257||123.55547252285|122.90247170779|120.76830182973|116.69978805056|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483||-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-130.76291374483|-134.57255008238|-134.57255008238|-135.57172592501|-139.52191594817|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367|125.68008566367||125.12009080767|124.99288976324|124.59654668943|124.59654668943|124.59654668943|124.59654668943|124.59654668943|122.60950188257|120.18111021891|116.92230521427|116.92230521427|116.92230521427|116.06778962067|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|115.68044132442|113.47781512596|113.47781512596|113.47781512596|110.68257636338|109.00452761417|105.09664826664|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|105.01208557324|103.39231686279|102.20423766954|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-113.23641852097|-115.49268848317|-115.6231192899|-115.6231192899|-115.6231192899|-115.6231192899|-115.73569099906|-118.37826402986|-123.98002135316|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-124.02416750118|-126.21996504648||-126.49353633525|-126.49353633525|111.68490007513|111.68490007513|111.68490007513|111.68490007513|111.68490007513|110.30432995815|109.47869903798|106.35696209991|106.35696209991|106.35696209991|101.45995658331|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-116.20358952052|-121.1497068247|-121.8813677718|-121.94475144629|-121.94475144629|-121.94475144629|-121.94475144629|-124.23833644925||-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-126.71515326408|-130.39628277782|-132.14586746432|-134.57749020878||-134.57749020878|-140.56887814539|-147.94819341255|129.69115170751|129.69115170751|129.69115170751|129.69115170751|129.69115170751|126.0657266965|123.19747271697|120.12579722052|118.07397794332|116.57608189512|116.57608189512||115.54668770817|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|113.96557736137|111.75391181022|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|111.48678665828|110.58198336177|110.2860876566|104.60676304564|99.821406435798|99.510726796069|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|99.20864935699|97.87072744174||95.059694817808|94.439128025809|94.439128025809|94.439128025809|94.439128025809|92.957460178317|92.957460178317|92.663649414845|92.13592553883|92.13592553883|91.281029020737|90.075029888628|86.858680796327|86.858680796327|86.828812148507|86.103681063581|85.525198062182|82.262162247705|82.262162247705|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569|-91.968661385569
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|49.337188096296|49.337188096296||49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|49.337188096296|48.34375061843|48.34375061843|48.1108329015|48.005372493027|47.379069081676|47.355652469337|47.355652469337|46.22850168407|46.021089428615|46.021089428615|46.021089428615|46.021089428615||46.021089428615|46.021089428615|45.156210866186|44.362483984419|44.362483984419|43.612203816781|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147||43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|43.014109162147|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|42.776479796101|41.965533233936|41.682298310084|41.682298310084|41.682298310084||40.912552762344|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.594684888658|40.565760826333|40.474176432538|38.981309495423|37.593675386082|37.145752548256|36.224724053319|-40.557254333339|-40.557254333339|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-40.843240995059|-41.084154626671|-41.957672460149|-42.431581240308|-43.910833497193|-44.041739087796|-44.471463562824|-44.471463562824|-44.471463562824|-44.546627655932|-45.446251594699|-45.67639214427|-46.4565469626|-47.5228296787|-48.648699922744|-50.221888828481|-50.457376586292|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713|-50.896077976713||-50.896077976713|-50.896077976713|-51.132318984678|-51.291476897852|-51.489697646716|-51.798571270814|-51.798571270814|-51.798571270814|-52.277022752619|-52.293360190762|-52.499843020321|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|-53.402292254358|50.086151715941|50.086151715941|50.086151715941|50.086151715941|49.797392974106|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768||-53.727005351768|-53.727005351768|-53.727005351768|-53.727005351768|-55.549449458372|-57.210198206649|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975||-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.112053350975|-58.597838141708|-59.425932065413|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-59.547516498499|-60.526683235095|-61.060202916382|-61.54800386773|-61.727659488735|-61.727659488735|-62.854067777061|59.105440493144|59.105440493144|59.105440493144|59.105440493144||59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|59.105440493144|57.95382411802|57.390915847754|56.198796140856|55.848514653658|55.848514653658|54.736681092023|54.367425190341|54.013379430102|54.013379430102|54.013379430102|54.013379430102|54.013379430102|53.053369485948|53.053369485948|51.438295013636
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|-28.881754366373|-29.90861539467||-30.405127945033|-31.073726782243|-31.073726782243|-31.073726782243|-31.073726782243|-31.304419342059|-32.117432165757|28.105417123761|28.105417123761|28.105417123761|28.105417123761|28.105417123761|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546|27.733538051546||27.550547807416|27.333198142273|26.718552987026|26.336170956213|26.123244705817|26.041938930773|25.473820745971|25.326084839002|-29.07301288955||-29.07301288955|-29.07301288955|-29.07301288955|-29.07301288955||-29.07301288955|-29.07301288955|-29.101004392922|-29.101004392922|-29.935317338639|-30.453995931075|-31.149161802316|-31.589851682478|-31.787211968935|-31.787211968935|-32.147101802336|-32.997891446735|-33.471268146993|-33.844186113677|-34.899651419677|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175|30.278286950175||29.63781803668|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.484236872324|29.108039392508|27.405042133372|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-30.661311090805|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-31.443983579737|-32.441092518813|-32.845103824411|-32.993368267101|-32.993368267101|-32.993368267101|-32.993368267101|-33.092071648382|-33.092071648382|-33.092071648382|-33.847580295959|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-34.762934988958|-36.078261183613|-38.523735045187|-39.255928885928|-40.052699711578|-40.094942784593|-41.098825587482|-42.667585944303|-43.482592899676|-44.047048920918|-44.075608962695|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594|-44.581433568594||-45.020381463159|-45.020381463159|-45.441169413177|-45.441169413177|-45.441169413177|-47.202411925625|-47.523163486203|-47.523163486203|-47.634623289859|-47.991805342343|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|43.947137071907|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561|-48.275066600561||-48.275066600561|-48.498406554063|-49.839340793645|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576|-49.887166965576||-49.887166965576|-49.887166965576|-50.362537954532|-50.362537954532|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.575986199289|45.211375877492|44.966471430584||-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-50.284578218124|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-51.66014449461|-52.54363445421|-52.54363445421|-53.175149961532|-55.477666903669|-56.026294974414|-56.447552870741|-56.646723428292|-57.329010234179|-57.329010234179|-57.329010234179|-58.275568257772|-58.52951798064|-59.997222047646|54.964917079879|54.964917079879|54.964917079879|54.964917079879||54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|54.964917079879|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.066258509946|-59.257231139342|-59.257231139342
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|-24.587547101889|-24.587547101889||-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-24.587547101889|-25.318385113515|22.367496744027|22.367496744027|22.367496744027|22.367496744027|22.367496744027|20.821941763417|20.307551309228|20.307551309228|20.082001497083|19.696111786954|18.66905803812|18.66905803812|18.325898277897|18.11472333592|18.11472333592|18.11472333592|18.053859325712||17.836431852173|17.836431852173|17.433257808499|17.216675270721|16.802694626566|16.175216590825|-18.805307506229|-18.805307506229|-18.805307506229||-18.805307506229|-18.805307506229|-18.805307506229|-18.945896279708||-19.329051693165|-19.380057555529|-19.760103133103|-19.760103133103|-20.094558612926|-20.589508895988|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.445192253991|17.341046876823|16.905488147965|16.905488147965|16.905488147965|16.905488147965||16.416931089021|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|16.360800585495|-18.880924310924|-18.880924310924|-18.880924310924|-18.880924310924|-18.914031685136|-18.914031685136|-18.914031685136|-19.175589707982|-20.204544548074|-20.664068309221|-20.664068309221|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.737517914703|-20.812519799262|-21.184188589553|-21.443541563329|-22.017825061279|-22.063416090494|-22.065370852737|-22.065370852737|-22.065370852737|-22.065370852737|-22.406245557233|-22.681661543763|-22.869623645054|-23.05985915209|-24.130399248613|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-24.76073561568|-25.293257385756|-25.293257385756|-25.293257385756|-25.293257385756|-25.578528988834|-25.578528988834||-26.115004484148|-26.115004484148|-26.853338074122|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|23.500500767965|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.637014947828|-26.665018066759|-26.975575218593|-27.299043220251|-27.299043220251|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.393500329426|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266|-27.782475309266||-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-27.800082405987|-28.15953531153|-28.58223621795||-28.58223621795|-28.758039712347|-29.691988255622|-29.787209274638|-30.833843498615|-32.436492581265|-33.872492519901|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236|29.806744390236||28.979439211672|28.48116397119|28.48116397119|28.48116397119|28.48116397119|27.930376700746|27.930376700746|27.930376700746|27.152639896988|-31.411541975903|-31.411541975903|-31.411541975903|-31.615602216641|-31.848490915083|-31.848490915083|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-32.988491183458|-33.49498921626|-34.735544323845|-35.306716203605|-36.140239132682|-37.363599341489|-37.501500175371|33.942705903929|33.942705903929||33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.942705903929|33.627661298062|33.627661298062|33.627661298062|32.904067117136|32.738408280922|32.290455290027|31.679393817261|31.574882349786|31.134311924838|30.421457779036|29.69884184955|29.154621916725|29.154621916725|29.154621916725|29.154621916725|29.154621916725
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|11.361244137778|11.361244137778||11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.361244137778|11.349432230601|11.349432230601|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983||11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.254916707983|11.102685654948|10.843817301138|10.795908207743|10.54767549816||10.543927673736|10.543927673736|10.543927673736|10.543927673736||10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.543927673736|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365||10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.353270819365|10.212244725425|10.079161511747|9.8234401412557|9.8234401412557|9.6943781848032|9.3603958766075|9.3603958766075|9.3603958766075|9.3603958766075|9.2326620596881|9.1747246868341|9.0920161281392|9.006129639498|8.6995883442204|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.688305785704|8.5820068545345|8.5280629470618|8.3999850870983|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.466712442108|-9.4869509262585|-9.4869509262585|-9.4869509262585|-9.5988347842454|-9.819260949797|-9.991174073507|-9.991174073507|-10.125138224815|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878|-10.22143317878||-10.31497973792|-10.31497973792|-10.536643710316|-10.630207162066|-10.630207162066|-10.916340568511|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.083760503955|10.061122686805|10.011803025605|9.8117254250601|9.6316391619659|-10.470714214051|-10.470714214051|-10.470714214051|-10.573848647767|-10.594832229276|-10.65342442157|-10.662137790545|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.70609145736|-10.780101570546|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-10.804546773161|-11.084496060704|-11.173976605437|-11.173976605437|-11.448801987813|-11.448801987813|-11.448801987813|-11.493668813889||-11.560377492071|-11.560377492071|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421|-11.566653524421||-11.566653524421|-11.585670668309|-11.675087077167|-11.675087077167|-11.979168899354|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723|10.963952742723||10.934392358095|10.747102420893|10.512109670042|10.512109670042|10.512109670042|10.512109670042|10.200453039304|10.200453039304|10.159725714939|9.9163617571386|9.7304022003316|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.01863220892|-11.257670667656|-11.257670667656|-11.257670667656|-11.257670667656|-11.274270110374|-11.274270110374|-11.274270110374|-11.274270110374|-11.274270110374|-11.490856229205|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295||-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.493041997295|-11.680602397235|-11.867101374124|-11.867101374124|-11.900217351176|-11.900217351176
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|-23.540868407351|-24.118742551917||-24.73804727143|-25.351941273676|-25.651679656158|-25.651679656158|-25.651679656158|-25.651679656158|-26.112699770542|23.246195350666|23.246195350666|23.246195350666|23.246195350666|23.246195350666|21.67216188221|21.511291734696|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597|21.254133644597||20.792370521245|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482|-23.06385448482||-23.06385448482|-23.449838193549|-23.506210574721|-23.533746744999||-23.533746744999|-23.533746744999|-23.791662986421|-23.947404233773|-24.168781854664|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-24.208140591463|-25.152933787064|22.719666656703|22.719666656703|22.719666656703|22.655668628621|22.655668628621|22.452850408849|22.452850408849||22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|22.452850408849|21.557611222065|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.907573819298|20.89342455822|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-23.750271435847|-24.021413295655|-24.187680740256|-24.66325740803|-25.286396238414|-25.702385290031|-25.911701036094|-25.911701036094|-25.911701036094|-26.013327823089|-26.013327823089|-26.013327823089|-26.399253246968|-26.951393310433|-27.340992177201|-28.382213606517|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|25.99952190015|-28.073670115192|-28.073670115192|-28.073670115192|-28.073670115192||-28.073670115192|-28.073670115192|-28.763296144636|-28.763296144636|-29.094773417746|-29.9697495898|-30.286573652425|-30.286573652425|-30.497304020103|-30.758392821613|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|28.116950914752|27.557166483892|-30.299944540486|-30.299944540486|-30.299944540486|-30.299944540486|-31.381604561789|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.533334084574|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922||-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.550002130922|-31.800556855131|-31.945428723892||-31.945428723892|-31.945428723892|-32.643245814269|-32.643245814269|-33.468328076408|-34.561753041|-35.474726207224|-36.42914168831|-36.441267516838|-36.474185655102|-36.867427929225|-37.0065635455|-37.0065635455|-37.0065635455||-37.0065635455|-37.0065635455|-37.0065635455|-37.0065635455|-37.099408369048|-37.099408369048|-37.688564332308|-38.36817247853|-38.36817247853|-38.36817247853|-38.392561105855|-38.392561105855|-38.731456284134|-39.168006795875|-39.652227289402|-40.468031864391|-41.459479628919|-41.698866432373|-41.786878571913|-41.786878571913|-42.892642111696|-43.174603244902|-43.431778772276|-44.00553192082|-44.00553192082|-44.36114654478|-44.455413055448|-44.455413055448|-44.455413055448|-44.455413055448||-45.077814777241|-45.077814777241|-45.077814777241|-45.132572500292|-45.405635136569|-45.852372560462|-46.649857425646|43.04107259549|43.04107259549|43.04107259549|43.04107259549|43.04107259549|42.979634325121|42.620593645412|42.493994397409|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|42.370356412584|41.424946097011|41.424946097011|40.891640172438
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|178.86992771259|178.86992771259||178.86992771259|178.86992771259|178.86992771259|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|175.03382060452|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488|-184.86995001488||-184.86995001488|-185.34537587205|-185.34537587205|-185.34537587205||-185.34537587205|-185.34537587205|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|174.94097955494|171.87918234202|171.87918234202|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|171.35715270342|170.43454513898|170.43454513898|170.43454513898|170.43454513898||170.43454513898|167.50782267639|165.41142301636|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|165.39834116054|163.74704464887|157.12438914185|157.12438914185|154.90674365234|153.98777689616|151.63899526086|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-165.95274071997|-166.92360290229|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-167.64796805384|-168.77107466595|-168.82952540601|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-172.73744248144|-174.20471324145|-174.20471324145|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953|-176.34459529953||-176.57604834568|-176.57604834568|-177.62950141708|-179.05832934688|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.41792839676|167.2889888511|167.2889888511|166.89391281714|165.91036004611|165.14456441213|162.78563814483|159.41312816214|159.41312816214|157.16959071238|156.44232850692|155.37036032833|154.30032036821|154.30032036821|153.93258405306|150.24091811288|147.57629834401|145.58060520211|145.19622874833|144.80637015873|143.71790440407|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388|-154.83437615388||-154.83437615388|-154.83437615388|-155.20485900235|-156.83523735341|-156.83523735341|-156.83523735341|-156.83523735341|-157.51964001453|-159.74785152846||-161.11816911094|-161.94740686806|-166.32934666113|-166.42649608669|-168.60055198733|-171.93838882517|-177.81015608124|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669|-178.3830112669||-178.3830112669|-178.3830112669|-178.3830112669|-179.73167718485|-180.03860984117|-180.03860984117|-181.47401317259|-182.84473719751|-183.35175903921|-183.35175903921|-183.35175903921|-183.35175903921|-183.6102952812|-184.151432657|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419|-186.48854824419||-188.51950069396|-188.90471560125|-190.23150440407|-190.23150440407|-190.23150440407|-190.68694852405|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435|-192.30740731435
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|-159.29016169965|-159.29016169965||-159.29016169965|-159.29016169965|-159.29016169965|-159.55419052375|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.57498471903|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-159.96987653424|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.18685196938|-160.42650486697|-162.81110844865|-163.19982831585||-163.19982831585|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-163.29906844823|-164.80980088676|-164.82866348122||-165.67690005671|-166.87205627639|-167.22636152353|-167.22636152353||-167.22636152353|-167.22636152353|-167.41060231162|-167.41060231162|-167.78178122786|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|160.77193466181|157.59548543288|-165.38758635399|-165.38758635399|-165.38758635399||-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.38758635399|-165.57430069106|-165.57430069106|-165.57430069106|-167.35116441666|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-170.29583625928|-171.69425498264|-172.21810177541|-172.21810177541|-173.41463758593|-173.41463758593|-175.98459691079|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983||167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.73761370983|167.70745598835|167.18161579815|165.80026199252|163.829586791|163.31397501517|162.55713957976|162.55713957976|162.14793056063|161.7136964115|159.35365648098|159.0818368045|157.17083554574|157.17083554574|157.17083554574|157.17083554574|153.97675880137|150.7525077787|148.00835164023|147.59761442556|147.3973415628|145.88093781636|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785|145.1509168785||145.1509168785|142.51879778628|141.01255852122|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707|-150.59088266707||-150.59088266707|-153.16541945511|-155.39205389082|-156.60330783062|-158.34922929531|-160.97664203385|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591||-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-164.02257492591|-166.91173927044|-168.65249625019|-169.36277337397|-169.42712940803|-169.42712940803|-170.48029840909|-170.85076457618|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|157.81085725916|156.96595919014|155.61716972326|-163.8025091386|157.07782360655|157.07782360655|157.07782360655|157.07782360655|157.07782360655||157.07782360655|157.07782360655|157.07782360655|157.07782360655|156.74229512327|154.72477303736|153.56919141602|153.33048890246|152.29046341406|152.29046341406|152.29046341406|151.14496036621|149.84717428521|149.67408776102|147.76231834422|147.54158765299|147.54158765299|147.54158765299|147.54158765299|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906|147.20637113906
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|-346.19441273058|-349.6399151732||-352.21933968083|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-352.2873703661|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994||-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-353.67083053994|-362.07598453548|326.61669973647|326.61669973647|323.59272855444||323.59272855444|323.59272855444|323.59272855444|323.59272855444||322.93467981201|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|322.73406194036|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|321.30137774498|312.2493149125|311.04283962811|311.04283962811|311.04283962811||310.22314856411|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|305.34173632969|297.78248650619|283.49052320132|280.50587342193|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|276.44929067918|275.16145558206|275.16145558206|266.40216154354|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-295.75044329952|-297.30714335255|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-297.46920654725|-298.33301154718|-300.21934441788|-300.21934441788|-300.21934441788|-304.54205077735|-311.50240711625|-311.50240711625|-313.69545581005|-314.3168893088|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642|-322.16741744642||-322.16741744642|-322.16741744642|-324.96545019818|-325.45301385138|-326.39277845194|-336.80587647547|-339.35250043822|-339.35250043822|-339.35250043822|-347.23833836397|-352.7173147078|-353.50874018185|-353.50874018185|-353.50874018185|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-355.92639710276|-363.07099501107|-363.07099501107|-366.3883298924|-372.53480848233|338.92830726345|338.92830726345|336.16868497751|330.42299293833|325.17858827729|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|-353.24020167469|324.64836947484|324.64836947484|324.64836947484|324.64836947484|324.64836947484|320.59533423366|316.44050191878|316.44050191878|309.25945763057||-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-339.09730485664|-342.07895696148||309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|309.46204533245|307.76394997334|305.6732690676|300.2419731257|300.2419731257|300.2419731257|300.2419731257||300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|300.2419731257|291.52440475067|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047|-318.537047047||-322.90591986898|-322.90591986898|-325.07028102641|-325.07028102641|-325.07028102641|-325.07028102641|-325.07028102641|-331.36808501089|-334.01512238818|-334.01512238818|-342.63400880317|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|313.3115630192|312.45786699127|306.36595783047|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418|-334.11544871418
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|-96.395333568075|-96.395333568075||-96.395333568075|-96.395333568075|-96.977568829302|-97.382348948224|-97.382348948224|-97.382348948224|-97.382348948224|-97.683997186801|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-97.786045064027|-98.731063874423|-98.731063874423||-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|-98.731063874423|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091||93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091|93.127279092091||91.887132222143|91.559747438394|90.612495983931|88.625550364225|88.189943735945|88.189943735945|86.912212375196|86.912212375196|86.720792562202|85.864217738791|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|85.043450121307|83.979945664299|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.002902819802|-91.261554958742|-92.945895992298|-93.80322078707|-93.903231345306|-96.51352682234|-98.493290783682|-98.493290783682|-98.493290783682|-98.493290783682|-100.59866129217|-101.97351356411|-102.74556621869|-104.17396083761|-104.99823544742|-105.89081629913|-106.97150156431|-106.97150156431|-107.35389203421|-107.43765925689|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053|-108.47257356053||-108.47257356053|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|103.13784540441|102.56209133616|102.56209133616|101.90509911103|100.70178011306|100.05586389312|99.702185380716|99.702185380716|99.435202638594|99.006654519646|99.006654519646|99.006654519646|99.006654519646|99.006654519646|98.228225040004|98.066085073204|96.607872456147|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598|94.815921458598||94.815921458598|93.476576550135|92.597309888876|92.570901249819|90.642667292416|-98.348288733816|-98.348288733816|-98.348288733816|-98.348288733816||-98.348288733816|-98.429256870853|-100.02832375909|-101.58869045471|-104.18465750189|-105.85072943868|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312|99.340653945312||99.340653945312|99.340653945312|99.340653945312|99.340653945312|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-106.67097633561|-107.02128267786|-107.02128267786|-107.02128267786|-107.02128267786|-107.02128267786|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.8560651248|100.53879986265|99.482226141119|99.482226141119||99.482226141119|99.482226141119|99.482226141119|99.482226141119|99.482226141119|98.566917375088|98.067683700456|96.688671010218|95.95692664306|95.95692664306|95.95692664306|95.17880960218|93.855342290047|93.247045090069|92.461440141852|91.20604606012|90.310627713009|90.310627713009|90.310627713009|90.019728112863|90.019728112863|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133|88.927739665133
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|45.272288917518|45.272288917518||45.272288917518|45.272288917518|45.272288917518|45.272288917518|45.069974681515|45.069974681515|45.069974681515|45.069974681515|44.835525906504|44.425585654511|44.329816715733|44.014341369106|44.014341369106|43.445935159738|43.143261280121|42.937790277337|42.215321623325|41.430211298553|41.430211298553|41.074124063483|40.694698080124|40.694698080124|40.694698080124|40.694698080124||40.694698080124|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-43.657791186826|-43.657791186826||-43.657791186826|-43.657791186826|-44.491082499063|-44.491082499063|-44.491082499063|-44.491082499063|-44.874013606747|-45.729018411138|-45.729018411138|-45.729018411138|-45.912241204025|-45.955546943614|-46.468107214977|-46.913451927028|-48.005816665511|44.873630428853|44.873630428853|44.873630428853|44.873630428853|44.792365074756|44.779017766982||44.619187391101|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.594744346161|44.251936856927|44.023212285937|44.023212285937|44.023212285937|43.783026563043|43.783026563043|43.783026563043|43.416694706143|42.9086446425|42.45265236394|42.438223314466|42.178027312162|41.342919039876|41.342919039876|40.382164218815|40.382164218815|40.382164218815|40.382164218815|40.382164218815|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-43.819017904345|-44.251130547064|-45.711533720778|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503|-46.219807191503||43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|43.140905731683|42.919618573195|42.742075353205|42.460401965439|42.460401965439|42.047504691348|41.049004532745|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.495225804217|40.270039963797|40.270039963797|40.270039963797|39.836098779073|39.836098779073|39.836098779073|39.836098779073|39.205664860794|38.766850192888|38.544279848584|38.024476990709|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803|-41.61466939803||-41.61466939803|-41.61466939803|-42.42907860937|-42.638419185107|-43.443244971638|-44.980270851327|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122||-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.232023043122|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-46.710619510761|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-47.827467060366|-48.978574859079|-49.207305178572|-49.215060165116|-49.988515777266|-50.004440646344|-51.415410675922|-51.415410675922|-51.415410675922|-51.415410675922|-51.415410675922||-51.415410675922|-52.00246486354|-52.00246486354|-52.00246486354|-52.00246486354|-52.00246486354|-52.236074020334|-53.039873561089|-53.039873561089|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465|-53.500399360465
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|72.375588089176|72.375588089176||72.375588089176|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|71.122678669645|70.389611411261|70.389611411261|70.389611411261|69.815125333123|69.489858480352|69.399024405178|69.399024405178|68.487802097198|67.459785855475|67.169204725891|67.126337278849|66.84601026112||66.84601026112|66.84601026112|65.24420383831|64.264941467427|64.264941467427|63.11027598564|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364||-69.49830976364|-69.49830976364|-69.49830976364|-69.49830976364|-70.233121086459|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|-71.536773132126|65.46813259844|65.46813259844|65.46813259844|65.46813259844|64.918226495099|64.918226495099|64.918226495099|64.918226495099||64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.918226495099|64.903586774747|63.222322046404|61.087299306795|60.560890577022|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.300789694459|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.639080776377|-63.70729039952|-64.25378898829|-65.52365371088|-67.640171383264|-69.23519065473|-69.996629246599|-69.996629246599|-69.996629246599|-70.107921079934|-71.064913701283|-71.461894882151|-71.461894882151|-73.154886338919|-73.704593338138|-75.626104359722|-75.626104359722|-77.328274250148|-77.328274250148|-78.804670651885|-79.346660119661|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404|-80.667732539404||-80.667732539404|-80.667732539404|-81.548682030616|-81.548682030616|-81.894367227486|-82.655153860514|-82.655153860514|-82.655153860514|-83.333221238923|-83.905248211569|-84.849998419756|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-85.425638649968|-86.831820671324|81.518494813689|81.518494813689|81.518494813689|81.10332533281|80.145363769718|79.710960134078|79.531671877491|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964|-84.858542177964||-84.858542177964|-84.858542177964|-84.909124118664|-84.909124118664|-86.550693651679|-89.161882343825|-91.438753700848|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643||-93.852798383643|-93.852798383643|-93.852798383643|-93.852798383643|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.050024494804|-94.162190619414|-94.162190619414|-95.142708238964|-95.600790272162|-96.853626652026|-96.853626652026|-97.400988849916|-97.400988849916|-99.07499067973|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.29814723133|92.1247441433|92.1247441433|92.1247441433||92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|92.1247441433|91.701072602351|91.701072602351|91.701072602351|91.533133936016|90.097928206223|89.260194531301|86.945516574338|86.945516574338|86.945516574338|86.033076378985|85.185637471062|84.978780027616|84.978780027616|84.978780027616|84.978780027616|84.783089156932|82.399492682727|82.399492682727|80.706098814697
00485|8117|/equities/western-digital|SnP500/R1000VALUE|-44.013476937303|-44.660529447142||40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|40.202931927036|39.98770199704|38.768837408753|37.462236586583|37.462236586583|37.105263806463|34.274969727742|34.274969727742|34.274969727742|34.245921423062||34.245921423062|34.245921423062|34.189357229983|33.600952198015|32.960502891525|31.948957527991|30.228957800198|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-34.587293967009|-34.587293967009||-34.587293967009|-34.587293967009|-36.12235929773|-36.12235929773|-36.12235929773|-36.876511598139|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-37.861312375447|-38.526737091697|-39.529709151229|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378||35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|35.040454361378|34.616062241063|33.802846993855|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|32.242062621598|31.304526069964|-36.345762621276|-36.345762621276|-36.345762621276|-37.039028575529|-37.039028575529|-37.715028580151|-38.150032264349|-39.051425119635|-40.54713836908|-40.553487949897|-41.691376135669|-42.226804545546|-43.401172005495|-44.114248208823|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.652602561364|-45.998449307956||-46.24944060707|-46.24944060707|-47.375491284263|-48.889990858382|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|44.570188058065|43.742431336692|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036|-49.104780794036||-49.104780794036|-50.539479177143|-51.867751987937|-52.203995838091|-52.203995838091|-52.203995838091|-52.203995838091|-52.841661177658|-53.632975979822||-53.632975979822|-54.992751461683|-56.826391598051|-57.197655779857|-58.956768149291|-62.068787170951|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518||-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-62.432917453518|-64.699529214247|56.222647041819|56.222647041819|56.222647041819|56.222647041819|56.222647041819|55.304052082192|48.826670041657|48.826670041657|46.492413590326|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485|-51.101393567485||-51.348215592087|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|46.485708574276|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-51.47581767252|-53.315351265568|-53.527873535839|-54.777808060724|-54.777808060724
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|-14.523248790772|-14.686387723321||13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281|13.693859793281||13.693859793281|13.693859793281|13.693859793281|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.615113194372|-14.615113194372||-14.615113194372|-14.615113194372|-14.62385141297|-14.62385141297|-14.62385141297|-14.674556911475|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.407942961457|13.262714596593|13.186129164798|13.186129164798||12.968976471273|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.14767271671|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.664468694633|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.711829894528|-14.809533483171|-14.820870803885|-15.020689777856|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.224157891762|-15.395731115884|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081|-15.506261136081||-15.761587628055|-15.761587628055|-16.090417483619|-16.090417483619|-16.209352708714|-16.658170250673|-16.761299958515|-16.898111041704|-17.237068158961|-17.322575549922|-17.361279155112|-17.361279155112|-17.361279155112|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|16.090482470985|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488|-17.044170957488||-17.044170957488|-17.044170957488|-17.497967143503|-17.680797995955|-17.987552684579|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931||-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.341640159931|-18.605434070524|-18.873130346149|-18.873130346149|-19.030722221633|-19.066458803939|-19.066458803939|-19.066458803939|-19.066458803939|-19.340353972964|-19.884053918608|-19.884053918608|18.604480363254|18.604480363254|18.604480363254|18.604480363254|18.30664560676|17.976549597586|17.854523703291||17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.854523703291|17.691970132936|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.10611415631|-19.168460271165|-19.318290071802|-19.326419130869|-19.326419130869
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|-34.379713042146|-34.571847473655||-35.561831936874|-36.052076651772|-36.052076651772|-36.14730890826|-36.247354090405|-36.247354090405|-36.340949972683|-36.780777145552|-37.491975759055|-38.124859260763|-38.124859260763|-38.124859260763|-38.124859260763|35.910158131691|35.606428585636|35.606428585636|34.783254475712|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902|34.75105695902||34.729507342298|34.626674324626|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.225345793938|-37.225345793938||-37.225345793938|-37.225345793938|-37.559932721956|-37.559932721956|-37.77242556027|-38.042693142664|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|35.117053606338|34.885435590902|34.885435590902|34.885435590902|34.885435590902||34.567706330793|34.35244860492|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.165801099274|34.083111077915|32.841792511024|32.527582691381|32.527582691381|31.807036450913|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.640255212105|-34.866950193287|-35.014387836325|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.535004518109|-35.54806147425|-36.077531871588|-36.077531871588|-36.165567249491|-36.486186922075|-37.902706928256|-39.184673542449|-39.395470984191|-39.684468568928|-39.985297641894|-42.089217143744|-42.274687614143|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398|-43.00031543398||39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|39.627635794514|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-42.45543549827|-43.390194927887|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819|-43.435447543819||-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-43.647814417119|-44.201404836702|-45.414062794632||-46.056178314362|-46.592420188226|-47.495705959284|-47.495705959284|-48.039671338359|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847||-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.193372483847|-50.319858281478|-51.476480169203|-51.476480169203|-51.476480169203|-52.846643310019|-53.962937095904|49.790723226678|49.790723226678|49.790723226678|49.790723226678|49.790723226678|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|-52.895222017865|49.033982638837|49.033982638837|49.033982638837|48.725537384352|47.593650699546|47.092389928952||46.585089219561|45.074111211024|44.592622584461|44.377358350885|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|44.236125645837|43.539970451177|43.539970451177|43.398767855679|43.398767855679|43.398767855679|43.015883084329|43.015883084329|42.858203486372|42.705226028152|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106|-46.091981490106
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|-33.263193712175|-33.655769994458||-34.218634051968|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|32.390336440478|31.175476310953|30.8528712042|30.643718164036|30.573604602361|30.15707653843|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513||-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|-31.997213594513|29.821987961064|29.821987961064||29.821987961064|29.821987961064|29.821987961064|29.821987961064||29.821987961064|29.821987961064|29.821987961064|29.821987961064|29.821987961064|29.821987961064|29.821987961064|29.821987961064|29.821987961064|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593||29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|29.464119376593|28.358495012315|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.994460857026|27.626469810928|27.11616792516|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-29.67182546489|-30.119858486041|-30.220894635368|-30.447296368468|-30.924509617342|-31.748173392098|-32.441738461616|-32.441738461616|-32.644930449977|-32.644930449977|-33.441157967795|-33.607765258406|-34.822824545541|-34.897180207912|-34.897180207912|-34.897180207912|-34.897180207912|-35.051386339073||-35.062332626484|-35.062332626484|-35.495620617494|-35.718753056642|-36.363996087308|34.086526750876|34.086526750876|34.086526750876|34.086526750876|34.086526750876|34.086526750876|34.086526750876|34.086526750876|34.086526750876|33.683020988386|33.600083050111|33.287229627348|32.903695296553|32.903695296553|32.903695296553|32.903695296553|32.903695296553|32.903695296553|32.903695296553|32.903695296553|32.795832739171|32.792014768716|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715|-35.143320585715||-35.143320585715|-35.143320585715|-35.143320585715|-35.281957424425|-35.281957424425|-35.281957424425|-35.281957424425|-35.701790197755|-35.701790197755||-35.701790197755|-36.080630788168|-36.741953519344|-36.741953519344|-37.151440147293|-38.896014853465|-40.1060624345|-40.219620663592|-40.219620663592|-40.219620663592|-40.219620663592|-40.219620663592|-40.219620663592|-40.219620663592||-40.219620663592|-40.219620663592|-40.219620663592|-40.219620663592|-40.560125629927|-40.560125629927|-40.762861349876|-40.783889270886|-40.783889270886|-40.783889270886|-40.783889270886|-40.783889270886|-41.423402019192|-42.061214442439|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|38.024562953325|37.9942435406|36.685303067979|-39.367221638676||-39.367221638676|-39.367221638676|-39.367221638676|-39.367221638676|-39.367221638676|-39.367221638676|-39.367221638676|-39.642289698037|-39.642289698037|-39.642289698037|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889|-39.861672782889
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|-154.18638808198|-155.14891237333||-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-155.14891237333|-157.74879406905|-160.12366261986|145.10189656643|145.10189656643|145.10189656643|145.10189656643|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838|142.87109420838||142.87109420838|142.87109420838|142.04902298414|142.04902298414|142.04902298414|140.2850938634|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407||-150.29107521407|-150.29107521407|-150.29107521407|-150.29107521407|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863||138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|138.77398060863|136.77553970621|131.35392710683|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-145.18716032654|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-146.48387607597|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-149.48814346393|-150.31925925742|-150.31925925742|-150.31925925742|-152.61750920095|-152.78889690812|-155.21655354429|-158.11000189281|-158.11000189281|-159.90784546741|-159.90784546741|-161.06371070951|-161.78634465634|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622|-166.04350925622||-168.15744258958|-168.15744258958|-171.3856609353|-172.26045608616|-173.32110934893|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|158.13421007519|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.96036770952|157.31734565245|153.66259107757|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099|-168.67486714099||-168.67486714099|-168.67486714099|-175.04458265803|-175.04458265803|-178.71250608786|-185.18501279999|-189.45518660808|-189.45518660808|-189.45518660808|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094||-192.87774406094|-192.87774406094|-192.87774406094|-192.87774406094|-195.64505192845|-195.64505192845|-197.80394360322|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|171.92056437075|169.65649671495|169.65649671495|169.65649671495|169.65649671495|169.65649671495|169.65649671495|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561||-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-184.57506903561|-187.24729282494|-191.10469796295|-191.10469796295|-191.10469796295|-195.46744343567|-200.47774402006|-200.47774402006|-200.47774402006|-201.73139075553|-202.78681817889|-207.31035471889|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-209.65367315774|-213.00075402266|-214.21975780871|-214.21975780871|-214.21975780871
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|-32.845445292465|-32.845445292465||-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.329377063192|-33.789046232687|-33.789046232687|-33.865051950334|-34.033945204283|-34.329874103189|-34.329874103189||-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.329874103189|-34.444248589013|-34.521055866319||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856||-34.721867702856|-34.721867702856|-34.721867702856|-34.721867702856|-34.821115439087|-34.988949714932|-35.280664387985|-35.280664387985|-35.280664387985|-35.280664387985|-35.393026501651|-35.740650767215|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.941674917212|32.366303886827|31.873671705918|31.828349966452|31.828349966452||31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.828349966452|31.61813599157|31.61813599157|31.61813599157|31.61813599157|31.521917306579|31.142962944945|31.127890764714|31.127890764714|31.127890764714|30.468490586281|30.245420296988|30.245420296988|29.5918546606|28.771227722797|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.566927906961|-31.728972748925|-31.728972748925|-31.728972748925|-31.83219118031|-32.748823482815|-34.227581906124|-34.376112806841|-34.376112806841|-34.376112806841|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-34.633656466492|-35.334618423259|-35.683797380773||33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.471954777244|33.173559668332|33.085620989038|32.749716339819|32.749716339819|32.557407337551|31.824841347144|31.645655992744|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|31.492157753475|30.97552817088|30.97552817088|30.97552817088|29.988920452657|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-32.91111110163|-33.39956721677||-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349|-33.656851686349||-33.656851686349|-34.199835897939|-35.332018032622|-36.129875332064|-36.595414221227|-37.761850847072|35.200598647638|35.200598647638|35.200598647638|35.062034097772|35.062034097772|34.660590135898|34.527878191566|34.403308989206||34.403308989206|34.201455144528|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.785465070148|33.581071664381|33.216013003632|33.216013003632||33.053903210212|32.780726552064|32.613030248279|31.970866951009|31.80096412661|31.605215320933|31.605215320933|31.605215320933|31.605215320933|31.450795555499|31.370885637498|31.195707298094|30.987772288546|30.987772288546|30.987772288546|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155|30.962278287155
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|-252.27127924369|-255.00252628774||-257.08225271935|-257.66361430215|-258.76095711442|-259.73528192362|-259.73528192362|-259.73528192362|-261.80583478019|242.74769298137|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078|242.49562892078||242.49562892078|242.49562892078|242.10836551184|242.10836551184|242.10836551184|238.14485155206|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203||235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|235.45304502203|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|233.2142990067|232.20469212856|232.20469212856|229.1786636503|229.1786636503|229.1786636503|229.1786636503||226.13297019088|223.35857195416|220.17036220276|219.91015454035|219.91015454035|219.91015454035|219.65809015262|219.65809015262|217.2187109416|215.45162693056|209.51693899877|209.51693899877|206.72854977457|205.02213665215|205.02213665215|205.02213665215|202.94682392774|201.66814088488|198.36820188787|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.40730719673|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918|-216.64854528918||-216.64854528918|-216.64854528918|-217.1312876397|-217.1312876397|-218.43309388488|-220.10214760526|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.47001172909|208.10626755096|208.10626755096|206.86558617858|206.29009510972|203.05205659842|202.85450373728|198.94111560273|198.68290374994|197.43406728374|196.25395428987|193.92162320186|193.012512001|193.012512001|193.012512001|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-205.11660524867|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434|-207.64634020434||-207.64634020434|-207.64634020434|-211.88593634087|-212.71437283046|-214.04041015315|-216.18610246102|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811||-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-217.92327914811|-219.8558700943|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-222.17003808538|-228.21781609367|-228.34868614222|-231.60825169909|-234.64401145376|-234.64401145376|-234.64401145376|-234.64401145376|-234.64401145376|-243.69612519385|228.72533212192|228.72533212192|228.72533212192|228.72533212192|228.72533212192|228.72533212192|226.32960391948|226.32960391948|226.32960391948||226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|226.32960391948|223.29844364534|219.39993884177|216.89715647268|215.2407225985|215.22910546602|215.22910546602|215.09511152176|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427|-235.71083424427
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|631.39515125329|631.39515125329||631.39515125329|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|625.28246539106|619.87744228564|599.51048206977|552.04914945686|541.46684873462|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544||-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-582.73657602544|-586.77349526493|-586.77349526493||-589.37420969107|-593.66245534794|-594.95869769029|-594.95869769029||-594.95869769029|-594.95869769029|-597.59603882838|-597.59603882838|-597.59603882838|-597.59603882838|-608.35697429499|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098|567.91714184098||567.17319416793|564.44798877275|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|561.26907038369|552.25488124264|552.25488124264|546.10331966125|546.10331966125|546.10331966125|546.10331966125|541.92980545586|537.14698503885|514.64999070072|497.43705903053|490.16182625028|486.11728659971|484.35766842189|484.35766842189|484.35766842189|484.35766842189|484.35766842189|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.72676018896|-526.76584804524|-530.24539722855|-530.43648703291|-533.18841407248|-537.85351739933|-550.06002326597|-561.88516199439|-561.88516199439|-561.88516199439|-561.88516199439|-576.49516086942|-585.48892657366|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615||554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|554.23792390615|551.00145770629|551.00145770629|546.7457806437|540.52753838884|536.37950568052|532.71385505301|526.2301297464|524.39933917677|508.2603571962|507.70571169044|505.55059666282|505.55059666282|504.63569985105|493.66465632864|461.94157947377|448.26118558067|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543||-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.35212936543|-482.36069658225|-486.18797829886||-486.81443694719|-499.64993862188|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|469.27051844111|466.45453477189|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149|-507.13609113149||-507.13609113149|-507.13609113149|-507.13609113149|-507.63270171141|-507.63270171141|-507.63270171141|-507.63270171141|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-509.53118260899|-510.38609455469|-517.69231995877|-521.837875041|-524.34484488062|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476|-527.81022243476||-538.96491106469|495.58322525054|492.27579837408|488.95268775394|488.95268775394|488.95268775394|488.40545560442|487.29767758672|486.1731963886|486.1731963886|486.1731963886|484.0702344856|479.15804523465|471.73838895158|467.38876611211|465.60864895161|464.18863174424|464.18863174424|462.83705088282|455.65912538736|455.65912538736|455.65912538736|455.65912538736|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549|-496.50929107549
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|100.50983081644|100.50983081644||100.50983081644|100.50983081644|100.50983081644|100.50983081644|100.50137824931|100.50137824931|100.50137824931|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|95.404709086272|93.45356817759|92.154239546464|92.154239546464|92.154239546464|91.480821277484|90.302022353129|90.027786666905|90.027786666905||90.027786666905|88.449392988456|87.632389812748|86.605988375656|85.94304494539|83.625604308083|81.195671572105|79.946856302041|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705||79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|79.233179799705|77.52503484756|77.52503484756|77.410086038711|75.638340488631|75.638340488631|73.665657166595|72.478511947122|69.605385917033|69.605385917033||69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.605385917033|69.125982012578|67.124148172613|63.385210243062|61.718824284334|61.718824284334|61.718824284334|60.094245797019|58.33740790197|58.33740790197|57.136103977856|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-66.322414788945|-68.575759051443|-68.575759051443|-68.623621117408|-69.596802114706|-70.420891628509|-73.129928652716|63.368133467803|63.368133467803|63.368133467803|60.530065238883|58.306964967439|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|-68.124379657695|59.674587396342|59.674587396342|59.674587396342|57.847579060505|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858|-65.794793966858||-66.21191994772|-66.21191994772|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.051876090546|-68.150247174921|61.739196341198|61.739196341198|61.739196341198|61.739196341198|61.739196341198|60.75966553441|60.596260254834|60.596260254834|60.596260254834|60.596260254834|60.394332123948|60.394332123948|58.744257610322|56.400562358433|55.642715144787|55.642715144787|55.642715144787|55.317749739393|54.64728216835|54.64728216835|54.64728216835|54.61087072898|52.938190020996|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041||-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-61.846083000041|-63.503980772072|-65.0182456288||-65.0182456288|-66.88110640681|-69.013805073429|-69.013805073429|-69.088672498783|59.645488595002|59.645488595002|59.645488595002|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448||-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-69.573724099448|-72.525247278534|-72.788608010966|-74.405676347634|-77.722972956654|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-77.813792338903|-79.674214591512|-80.92024107987|-81.88355074009|-81.88355074009|-81.88355074009|-81.88355074009|-81.88355074009||-82.430087393245|-82.430087393245|-82.430087393245|-82.430087393245|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.592104464916|-82.846225877766|-87.340616246261|-87.340616246261|-87.340616246261|-87.340616246261
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|15.816710990859|15.816710990859||15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.816710990859|15.740790413698|15.221017502531|15.221017502531|15.221017502531|15.221017502531||15.002242351886|14.996410141899|14.996410141899|14.684333013548|14.684333013548|14.479258668703|-16.141386425042|-16.141386425042|-16.141386425042||-16.141386425042|-16.141386425042|-16.257095879475|-16.347884251188||-16.462648896719|-16.485721619422|-16.559409121298|-16.559409121298|-16.736565461449|15.07945106879|15.07945106879|15.07945106879|15.07945106879|15.07945106879|15.07945106879|15.07945106879|15.07945106879|15.07945106879|15.07945106879|14.778519434879|14.778519434879|14.195220135019|14.195220135019|14.195220135019|14.195220135019||13.978578088864|13.814521687361|13.814521687361|13.814521687361|13.814521687361|13.814521687361|13.814521687361|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|-15.737774353164|14.066917228547|13.640463987817|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.40511082179|-15.589567062663|-15.765762049238|-15.765762049238|-16.043068945717|-16.266743408653|-16.887492483427|-17.484194514701|-17.484194514701|-17.484194514701|-17.484194514701|-17.484194514701|-17.484194514701|-17.519920145595|-17.519920145595|-17.519920145595|-17.519920145595|-17.519920145595|-17.658800004946||-17.882098314481|-17.882098314481|-18.433441927385|-18.837158523612|-18.936843062566|-19.151129291117|-19.151129291117|-19.151129291117|-19.494587630761|-19.763431569749|17.754104215285|17.754104215285|17.754104215285|17.754104215285|17.653449251013|17.344389175659|17.073765144619|16.566405890024|16.093032839902|16.093032839902|15.835349392753|15.835349392753|15.573721594127|15.329134511189|15.301816886482|15.030352108807|14.730390117269|14.522656279251|14.415034600351|14.415034600351|14.415034600351|14.415034600351|13.981150013709|13.561277820561|-15.5177057506|-15.5177057506|-15.5177057506|-15.689117193371|-15.842775751838|-15.842775751838|-15.842775751838|-15.842775751838|-15.842775751838|-15.842775751838||-16.657529223505|-16.912254135413|-17.4236159243|-18.077524928859|-18.077524928859|-18.077524928859|-18.077524928859|-18.077524928859|-18.077524928859||-18.077524928859|-18.077524928859|-18.28237630091|-18.28237630091|-18.919306661927|17.365031656628|17.365031656628|17.365031656628|17.28732418058|17.28732418058|17.095584998867|17.095584998867|16.880093930321|16.611770495394||-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-18.814621210294|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-19.304230321036|-20.647470388047|-20.647470388047|-20.647470388047||-20.740532814758|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.846171718707|18.416302422539|18.401446479179|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225|-20.671496588225
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|-110.93562093962|-110.93562093962||-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-110.93562093962|-117.51402119783|-119.36085541146|109.66381692045|109.66381692045||109.66381692045|107.91923871695|-116.08328086858|-116.08328086858|-116.08328086858|-116.08328086858|-116.08328086858|108.25751061963|108.25751061963||108.25751061963|108.25751061963|108.25751061963|108.25751061963||108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.25751061963|108.19972807089|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312|107.35123951312||106.28915460768|105.51239032946|105.13901565956|105.13901565956|105.13901565956|105.13901565956|103.52420024615|103.52420024615|103.52420024615|101.65633455627|99.637266728527|99.637266728527|98.767521113429|98.251689295276|97.455481534515|97.455481534515|97.161091916334|95.276770610027|93.869750784958|93.020829305742|91.456199126877|89.041888613875|87.354640319806|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-94.603448788727|-96.024943369853|-96.214381979823|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.241097940662|-96.554547113024|-96.754874563318|-96.754874563318|-97.452132083876|-97.452132083876|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296|-97.756027955296||-97.756027955296|-97.756027955296|-98.141205645494|-98.141205645494|-98.948560556761|-102.22559430781|-102.22559430781|-102.22559430781|-103.02565551006|-103.5146210481|97.572925371494|97.572925371494|97.572925371494|97.572925371494|97.468249632878|96.454718406512|95.493019960008|93.949746553194|92.651785723088|92.651785723088|90.890537905249|90.890537905249|90.002146302369|90.002146302369|85.066829428305|84.717309882497|83.011629239559|80.060814901457|78.353610905436|78.353610905436|77.880120074779|75.82957626717|75.027863994094|-80.885556508272|-80.885556508272|-80.885556508272|-80.885556508272|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553||-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553|-81.341447951553||-81.341447951553|-81.426054771474|-83.628306645585|-83.628306645585|-85.338662538741|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968||79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|79.26592633968|-88.888546298985|-88.888546298985|-89.346739456329|-89.346739456329|-89.346739456329|-89.603047553337|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683|-90.136389552683||-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-91.957462179857|-92.530964529178|-92.530964529178|-92.530964529178|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.611657872119|-92.798068111225|-92.798068111225
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|126.00277666424|126.00277666424||126.00277666424|126.00277666424|126.00277666424|126.00277666424|126.00277666424|125.10731094676|125.10731094676|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095||124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.78084282095|124.0570494777|123.342224113|123.342224113|121.41636487274|120.54843885256|120.54843885256|120.10743482194||118.91603679217|118.24476432312|117.51492408074|117.51492408074|117.51492408074|117.51492408074|116.57873671919|116.57873671919|116.57873671919|116.57873671919|114.42304212153|114.26865833667|113.93573028144|112.48803320523|110.03119453018|110.03119453018|110.03119453018|109.20021929813|107.64774190135|105.57915392129|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-112.38802787282|-113.38836448963|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.06784405273|-114.60427267863|-115.89141191723|-116.67906776271|-117.08063227161|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427|-117.70193915427||-117.70193915427|-117.70193915427|-117.70193915427|-117.91993135943|-118.26574658833|-120.07455994118|-120.07455994118|-120.07455994118|-120.40173484472|-121.06803800428|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.82080156267|115.2763201601|114.40369149123|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|114.21041972207|112.85435556888|112.57762140167|111.81457682597|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.35181431813|110.13145960749|-117.47606534276|-117.47606534276||-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276|-117.47606534276||-117.47606534276|-117.67174264362|-119.40900017806|-119.40900017806|-119.51055332895|112.87553385425|112.87553385425|112.87553385425|112.57037895727|112.57037895727|112.57037895727|112.57037895727|112.57037895727|111.95431230916||111.3508963944|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-118.42837422422|-119.14013897635|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-119.21711388446|-120.78457303419|-122.05674664593|-123.4422337733|-123.4422337733|-123.4422337733|-123.4422337733|-124.05248697183|-125.49040483673|-125.49040483673|-125.49040483673|-126.43655855611|118.97470543937|118.97470543937|118.97470543937|118.97470543937|116.974116358|-123.91000022576||-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-123.91000022576|-124.88252987889|-124.88252987889|-125.24370774619|-125.24370774619
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|122.8904727209|122.8904727209||122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|122.8904727209|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325||121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.90374291325|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714||121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|121.43103511714|118.41077228304|118.41077228304|118.41077228304|116.0180765337|115.63250726587|115.63250726587|115.63250726587|114.84612182916|111.72083737887|111.72083737887|111.72083737887|111.72083737887||109.62439852331|106.54933474433|106.1721601727|106.1721601727|106.1721601727|106.1721601727|105.49073264361|105.2730361859|105.06643040092|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.1387204114|-114.87311691083|-117.39940541362|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|109.01418093489|104.90062259982|-112.13337873693|-112.13337873693|-112.13337873693||-112.61368304412|-112.61368304412|-114.11264401721|-114.11264401721|-114.11264401721|-115.09513935171|-115.09513935171|-115.09513935171|-116.40932002688|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|110.95985202085|109.74572901473|109.21030844302|107.66590032148|107.4757821599|107.4757821599|107.4757821599|107.4757821599|107.4757821599|106.818647336|102.99213170721|102.99213170721|102.99213170721|102.99213170721|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-108.98701432198|-109.81890437834|-111.25989434711|-112.10154912198|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487|-113.70472012487||-113.74857988321|-113.79619481788|-117.03410633655|-117.27234213718|-120.14260125567|-122.60288138311|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808||-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-124.75480985808|-126.83756669548|-127.14674073884|-129.64637970074|-130.51874801459|-130.51874801459|-130.51874801459|-130.51874801459|-130.51874801459|-132.28666508796|-133.35407355762|-133.52119131592|-134.18047761751|124.29863411023|124.29863411023|124.29863411023|123.75431628838|121.49328889969|121.49328889969||121.49328889969|121.49328889969|121.49328889969|121.49328889969|121.49328889969|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.60145720814|120.44550831422|119.44834786107|115.85872311779|115.67635520507|114.13873061658|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911|112.79899704911
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|-53.206641308968|49.640024392553||49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.640024392553|49.598917449788|48.793241144635|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314|48.196671173314||48.196671173314|48.196671173314|47.583525204372|47.306357236202|47.306357236202|46.26095289157|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041||-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-50.30508420041|-51.08009335256|-51.643993131059|-52.253481894427|-52.253481894427|-52.253481894427|-52.253481894427|-52.311830863165|-52.311830863165|-53.329763369215|-55.210800106744|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276||49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|49.342669206276|47.190188201947|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-53.331841755353|-54.185935020936|-55.107706070489|-55.946893904548|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.268857649096|-56.82984127284|-57.997045138157|-58.308936863781|-58.9349305692|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|54.505392479747|52.512934605114|-58.014954852444|-58.014954852444||-58.014954852444|-58.014954852444|-58.818986786055|-59.221586532777|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|55.429057142066|54.572561710992|54.217293070332|53.52310127525|52.182058379699|50.552170868334|50.552170868334|49.843521881564|49.788827029631|49.788827029631|49.788827029631|49.788827029631|49.757588165519|49.072683189355|49.072683189355|49.072683189355|49.072683189355|48.603373430937|48.603373430937|48.246091525126|-52.868520663665|-52.868520663665|-52.868520663665|-52.868520663665|-53.856690219691|-54.997013331994|-54.997013331994|-55.430257598699|-55.430257598699|-55.430257598699|-55.430257598699||-55.730284152363|-55.970316606467|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.343740358057|-56.68660026556|-56.68660026556||-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-56.68660026556|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323||-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.197267643323|-58.524188270955|-59.462825294261|-59.462825294261|-59.462825294261|-60.059723036678|-60.059723036678|-61.653857064679|-61.691229953186|-61.86914479933|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-63.38969942239|-64.47021957136|-66.586357283336|-68.029285192205|-69.410813606327|-69.410813606327|-69.410813606327|-69.410813606327||-69.44513717471|-69.44513717471|-69.624643124211|-69.624643124211|-69.624643124211|-69.624643124211|-70.525715074129|-71.348815199263|-71.348815199263|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525|-72.498550639525
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|159.8190967318|159.8190967318||159.8190967318|159.8190967318|158.0331636796|157.66685172028|152.62101021129|152.62101021129|152.62101021129|152.62101021129|152.62101021129|152.62101021129|152.62101021129|152.62101021129|152.49589873253|152.49589873253|152.49589873253|152.49589873253|152.49589873253|152.49589873253|152.49589873253|152.49589873253|152.28544395167|149.61511286638|149.61511286638|149.06540233715||148.08711255506|146.52784997573|144.50837836387|139.20455774406|-153.53494877281|-153.53494877281|-153.53494877281|-153.53494877281|-153.53494877281||-153.53494877281|-153.53494877281|-153.53494877281|-153.53494877281||-153.53494877281|-153.53494877281|-153.53494877281|-153.53494877281|-155.31036296887|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|144.15470592307|137.76355840682|137.04954722944|137.04954722944|137.04954722944||136.41172412836|134.16854858465|134.16854858465|134.16854858465|134.16854858465|134.16854858465|133.93644036261|131.41771114102|128.60578269684|-147.2834597376|-147.2834597376|-147.2834597376|-147.2834597376|-147.2834597376|-147.2834597376|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-157.37128620939|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-160.25100648236|-161.68167386929|-165.22629426232|-165.43033295993|-167.15147994761|-168.23162136167|-168.23162136167|-168.23162136167|-168.23162136167|-168.23162136167|-168.23162136167|-168.23162136167|-168.23162136167|-168.23162136167||-168.23162136167|-168.23162136167|-168.35180642969|-168.40144409478|-169.49854685797|-173.7934732923|-173.7934732923|-173.7934732923|-174.55672566197|-177.91672300521|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|169.2221338143|168.05546674353|166.8017919187|166.8017919187|166.8017919187|166.8017919187|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.28281659231|166.22725793107|164.04779605053|161.86341994476||161.86341994476|161.86341994476|161.86341994476|161.86341994476|161.86341994476|160.23213432312|-169.75727366286|-169.75727366286|-169.75727366286||-169.75727366286|-169.75727366286|-170.14829587148|-170.14829587148|-170.17811615386|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843||-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-174.33133678843|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-177.90735244361|-178.69539472359|-179.19877350879|-182.06419238065|-185.96465830244|-188.1642702175|-188.1642702175|-188.59536296654|-188.59536296654|-192.5540989142|-192.5540989142|-192.5540989142|-192.6428871399|-193.60932416451|-198.11591709468|-199.26181301786|-199.26181301786|-199.26181301786|-199.55645714549||185.28589103045|185.28589103045|185.28589103045|185.28589103045|185.28589103045|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938|-199.24665740938
00500|41239|/equities/servicenow-inc|R1000GROWTH|-476.67845846723|-476.67845846723||435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|435.29510676938|412.94402596772|409.83838005096|409.83838005096|409.83838005096|409.83838005096|398.08860517211|398.08860517211|398.08860517211|389.81366862927|378.45143275431|377.91254165627|369.13004608129||367.02051289848|360.68272117301|-409.32823500714|-409.32823500714|-409.32823500714|-409.32823500714|-421.80166011016|-421.80166011016|-421.80166011016||-421.80166011016|-421.80166011016|-421.80166011016|377.34714160409||377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|377.34714160409|368.14242175191|368.14242175191|368.14242175191|368.14242175191||368.14242175191|368.14242175191|368.14242175191|368.14242175191|368.14242175191|368.14242175191|368.14242175191|-413.39825366469|-413.39825366469|-413.39825366469|-413.39825366469|-413.39825366469|-413.39825366469|-428.81970811919|373.24723386204|373.24723386204|373.24723386204|370.36915280461|365.73246516857|365.73246516857|-404.13136568987|-404.13136568987|-404.13136568987|-404.13136568987|-405.4023939102|-405.4023939102|-405.4023939102|-405.4023939102|-405.4023939102|-405.4023939102|-419.98737398443|-425.13753325472|377.13247755218|377.13247755218|377.13247755218|366.34941353454|-419.47436597304|-419.47436597304|-419.47436597304|-419.47436597304|-419.47436597304|-419.47436597304|-421.59818095583|-427.47631305476|-443.06925374954|-457.01085092722|-462.45594493216|-469.32438332577|-476.84486873436|430.71073228254|430.71073228254|430.71073228254|430.71073228254|-470.49326275925|-470.49326275925|-470.49326275925|-470.49326275925||-470.49326275925|-470.49326275925|-483.25714428165|-483.25714428165|-488.32051608009|-504.03054541397|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|449.08851901084|434.56743691328|434.56743691328|422.91193043262|415.16663229764|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-489.26042979148|-493.64774961369|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213||-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213|-511.52954576213||-511.52954576213|-511.52954576213|437.32507350809|437.32507350809|437.32507350809|437.32507350809|437.32507350809|437.32507350809|425.63954700768|422.415596054|419.950673472|413.59352173972|-496.77158512527|-496.77158512527||-496.77158512527|-496.77158512527|-496.77158512527|-496.77158512527|-504.41610181169|-504.41610181169|-504.41610181169|-504.41610181169|-509.32019393985|-509.32019393985|-509.32019393985|-509.32019393985|-511.51954613282|-511.51954613282|-517.21647771811|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-530.74756665757|-539.93146647934|-555.70663091346|-567.33212555504|-567.33212555504|-567.33212555504|-567.33212555504||-582.55074001046|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|510.14322481039|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-595.26098529511|-601.3216744707|-610.23325086405|-610.23325086405|-610.23325086405|-610.23325086405
00501|13933|/equities/the-blackstone-group|R1000GROWTH|-100.07594132408|-100.71079619708||91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|91.346290862142|86.707324080424|86.707324080424|86.707324080424|85.344639094622|82.809704974792|79.939886403552|79.939886403552|78.147228830221|78.147228830221|78.147228830221|78.147228830221|78.147228830221||76.617792996172|75.623328006271|74.493609944984|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714|-82.729745742714||-82.729745742714|-82.729745742714|-82.729745742714|-84.229161868532||-84.772733000129|-84.772733000129|-84.971704834295|-84.971704834295|-86.481340162834|-87.926763897561|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-90.557279924901|-91.103863509535|-91.103863509535|-94.0192904826|-96.50809811177|-96.695665874108|-99.059628104749|-99.978185959292|-99.978185959292|-100.92238133791|-100.92238133791||-100.92238133791|-100.92238133791|-104.60403583715|-106.27801797864|-106.55688114163|93.682993501822|93.682993501822|93.682993501822|93.682993501822|87.236383008074|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-94.739892633295|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-95.069398943331|-98.563777146236|-102.27748174263|-102.27748174263|-102.27748174263|-102.27748174263|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341|-103.3692862341||-103.3692862341|-103.3692862341|-106.279209436|-107.05022929887|-107.61026004928|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|97.318121224046|96.006246652207|95.975550428586|94.8495012561|92.296917655281|92.296917655281|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.410945917309|89.303269731933|87.714834852812|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-101.60165486814|-103.54794953136|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441|-104.44962883441||-104.44962883441|-104.44962883441|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-106.39717483717|-107.65836390985||-107.65836390985|-107.99484570305|-113.35477588222|-114.06650445246|-116.62833931472|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|105.93187945428|104.51570409851|104.51570409851|104.51570409851||104.51570409851|98.763115078391|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-114.21776155215|-115.98584571129|-116.681244482|-116.72210292176|-119.46122550253|-120.58227054934|-120.58227054934|-120.58227054934|-120.58227054934|-121.91752637603|-123.22336169059|-124.12123161748|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604|-125.19648744604||-126.7348517491|-126.7348517491|-126.7348517491|-126.7348517491|-129.62399309378|-129.62399309378|117.79429518892|117.79429518892|117.79429518892|115.66856621615|115.66856621615|115.66856621615|115.66856621615|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-126.7400136164|-128.42095931268|-128.42095931268|-128.42095931268|-128.42095931268|-128.42095931268
00502|961620|/equities/square-inc|R1000GROWTH|-83.634161251703|-84.682954013258||-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-86.638017108638|-89.455645640022|76.191560812488|76.191560812488|76.191560812488|76.191560812488|76.191560812488|70.770906279629|70.770906279629|70.770906279629|70.770906279629|70.375975839158|70.375975839158|70.375975839158|68.330525760143|64.144521118639|64.144521118639|64.144521118639|63.741691352525||61.294212963571|61.294212963571|61.294212963571|59.13403293526|59.13403293526|56.456882601246|-68.925324747015|-68.925324747015|-68.925324747015||-68.925324747015|-68.925324747015|-68.925324747015|-69.75924865079||-70.150274184811|-70.614750230166|-71.234073447412|-71.234073447412|-71.619019761749|60.774935364932|60.774935364932|60.774935364932|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091||60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|60.5297152091|57.294687753357|54.258541642999|52.811531450324|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-64.42340492631|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.1789764287|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-65.880135574049|-66.359494674417|-66.359494674417|-66.359494674417|-66.359494674417|-66.970179460928|-66.970179460928|-68.666866406781|-72.966517670268|-73.958966819572|-76.012182227028|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756|-77.050442340756||-79.364963846913|-79.364963846913|-81.238411292018|-81.238411292018|-81.7721226575|-85.23513930396|-86.68348803074|-86.804803101012|-86.804803101012|-88.165892724404|-90.8622058544|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|74.519231692202|70.233033382503|65.128371357485|63.290412822878|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.206935814696|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648|-76.474561825648||-76.474561825648|-78.612123426745|-82.253478510457|-82.256667118688|-87.211830754434|-94.080367877919|-101.76985150227|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413|-102.31701121413||-102.31701121413|-102.31701121413|-102.31701121413|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-104.37572996778|-109.78854182211|-116.59707517588|-117.77989143756|-122.2568417062|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-125.93234176598|-128.44951205741|-131.13942332279|-132.79099734637|-140.10361314717|112.57738736372|112.57738736372|112.57738736372||112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|112.57738736372|106.25730089745|106.25730089745|106.25730089745|106.25730089745|106.25730089745|101.40427350557|100.95798989972|89.57666144592|-126.93477614352|-126.93477614352|-126.93477614352|-130.10469544015|-130.10469544015|-130.10469544015|-130.10469544015
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|150.04053457975|150.04053457975||150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|150.04053457975|136.79337945248|132.45042948401|132.45042948401|131.69048642755|127.05200977123|127.05200977123|127.05200977123|125.93226135877|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346||-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-146.05594436346|-148.982720181|-156.30968898827|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658||133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|133.01389635658|124.38932141833|121.26504044367|-156.54572147067|-156.54572147067|-161.32857602102|-162.87436181155|-172.77496381432|-182.12495894597|-182.76773341681|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-185.19628503012|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-197.73839652325|-198.0394459392|-198.0394459392|-200.14005343725|-200.14005343725|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374|-200.22242537374||-202.89706890517|172.46928696892|172.46928696892|172.46928696892|172.46928696892|172.46928696892|163.30314790166|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|143.53784887184|142.63482604412|141.28664425749|141.28664425749|132.31177297056|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|-163.48349679363|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|130.4323593558|128.31460086665|128.31460086665|119.98613300378||119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.98613300378|119.16793251098|-145.93037736891|-145.93037736891|-145.93037736891||-145.93037736891|-145.93037736891|-145.93037736891|-145.93037736891|-149.23092585668|-158.84663953897|-164.28306328052|-164.28306328052|-164.28306328052|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776|-167.77774406776||-167.77774406776|-167.77774406776|-173.21055281278|-175.90449378354|-182.35110227115|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-185.00675476008|-186.74694705466|-189.2732725724|-194.52308979127|-204.58454322918|-215.77988405738|-215.77988405738|-215.77988405738|-215.77988405738|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-217.5629933523|-226.3416651804|-233.19296212536|-235.64454275715|-235.64454275715||192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|192.72858303551|190.21106024512|190.21106024512|190.21106024512|190.21106024512|175.55989912625|171.38232081329|169.49377529605|169.49377529605|164.72148738949|-223.14788882799|-223.14788882799|-223.14788882799|-223.14788882799|-223.14788882799|-231.47432271714|-249.30590758583|-254.08983218649|-254.08983218649|-254.08983218649
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|31.5340292908|31.5340292908||31.5340292908|31.5340292908|31.5340292908|31.5340292908|31.5340292908|31.5340292908|31.5340292908|31.086698635557|29.757998687402|29.130554232748|28.590614356102|28.554572252765|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|27.858061487955|26.89284661907|26.739480603109|26.739480603109|26.715811849049||26.408679671212|26.004366551421|25.561518098008|24.946130859732|24.906811833248|-27.351608146588|-27.351608146588|-27.351608146588|-27.351608146588||-27.351608146588|-27.351608146588|-27.351608146588|-27.379565306682||-27.598572488381|-27.888719183155|-28.286558123219|-28.286558123219|-28.844508775725|-29.488898419289|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-29.909296921745|-30.012586521827|-30.012586521827|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645||26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|26.493178571645|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|25.718098929282|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-29.653165278192|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.524274651244|-30.970860922816|-31.183178968432|-31.77818803042|-31.77818803042|-31.77818803042|-32.167987285386|-33.751097399141|29.342191256611|29.342191256611|29.342191256611|29.342191256611|29.342191256611|28.654684587555|28.654684587555|28.654684587555|-32.017424584702|-32.017424584702|-32.017424584702|-32.017424584702||-32.017424584702|-32.017424584702|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.084059033478|-32.33090017646|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.53897871959|28.525308555892|27.873438475224|27.873438475224|27.339932359692|26.450479310349|26.311088343015|24.417320114099|20.628989161519|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411|-24.485379951411||-24.485379951411|-24.485379951411|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108|-25.329062031108||-25.329062031108|-25.329062031108|-25.964384336038|-25.964384336038|-26.657088035525|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699|-26.984593913699||-26.984593913699|-26.984593913699|-26.984593913699|-27.958993538381|-28.436993421679|-28.436993421679|-28.436993421679|-28.762981959587|-29.076964011417|-29.076964011417|-29.076964011417|-29.076964011417|-29.4260712891|-29.903967675145|-30.770242594542|-31.74693626702|-32.847328472287|-32.847328472287|-34.860365761817|-35.561517597901|-36.023973897634|-36.023973897634|-36.023973897634|-36.345769696027|-36.345769696027|-36.345769696027|-36.381006086014|-36.381006086014|-36.381006086014|-36.381006086014||-36.743950175975|-36.743950175975|-36.743950175975|-36.743950175975|-36.921000586323|32.122067388242|32.122067388242|32.122067388242|32.122067388242|31.689476805549|31.689476805549|31.689476805549|31.330249607145|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-35.934765679059|-36.113628023661|-37.278682178325|-37.278682178325|-37.278682178325|-37.278682178325
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|171.51528243543|160.93204688156||160.93204688156|160.93204688156|160.93204688156|156.05396057858|154.23104408332|154.23104408332|154.23104408332|153.39727791756|150.63172475498|150.63172475498|150.63172475498|150.63172475498|146.61607989168|146.61607989168|146.37222575964|146.37222575964|143.54867701863|138.46120466243|138.46120466243|135.40073324851|-147.87240317495|-147.87240317495|-147.87240317495|-147.87240317495||-147.87240317495|-147.87240317495|-148.07160402413|-148.07160402413|-148.75321529671|-148.75321529671|-149.04023687889|-151.59806357165|-151.59806357165||-151.59806357165|-152.06497040231|-152.06497040231|-154.63325077118||-157.21911913621|-159.56623571965|-161.57248982956|-164.71470800561|-166.41578680854|-168.39420834493|-173.0052428876|156.1835325629|156.1835325629|156.1835325629|156.1835325629|156.1835325629|156.1835325629|156.1835325629|156.1835325629|156.1835325629|156.1835325629|155.34753677264|155.34753677264|155.34753677264|155.34753677264||153.98948279371|151.53943115859|149.80713908649|149.80713908649|145.21027103569|145.21027103569|145.21027103569|145.13823431689|145.13823431689|-164.13869432964|-164.13869432964|-164.13869432964|-164.13869432964|-167.89493343077|-170.96159629515|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.88692160385|-171.9526908744|-175.39409805543|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-179.32539879903|-184.52267431798|-189.33210006323|-189.33210006323|-189.33210006323|-190.52789323161|176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953||176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953|176.55048306953|174.08296048389|171.67071445502|157.98421869701|157.98421869701|157.98421869701|157.98421869701|157.98421869701|157.98421869701|157.23878744383|156.06138789145|156.06138789145|156.06138789145|156.06138789145|156.06138789145|156.06138789145|156.06138789145|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.78952675517|154.52931002175|153.8584082268||153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268||153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|153.8584082268|149.36076764512|-174.82150570625|-174.82150570625|-174.82150570625|-174.82150570625|-174.82150570625||-174.82150570625|-174.82150570625|-174.82150570625|-174.82150570625|-174.82150570625|-174.82150570625|-174.82150570625|-182.82570305659|-187.61077854709|-187.61077854709|-187.61077854709|-187.61077854709|-187.61077854709|-187.61077854709|-187.61077854709|-199.04354829343|-206.0571760552|-206.36716020293|-210.46703187831|-211.80453832291|-216.27950241987|-217.15145225221|-217.15145225221|-217.52632953871|-217.52632953871|-217.52632953871|190.61660450784|190.61660450784|190.03494215655|190.03494215655||190.03494215655|186.85570982482|185.7415584832|185.3779485619|185.3779485619|185.3779485619|185.3779485619|185.3779485619|185.3779485619|185.3779485619|185.3779485619|184.11149599162|184.11149599162|184.11149599162|179.74650660717|178.69225492702|175.35327350018|173.50235802727|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154|166.30029240154
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|56.781992808152|56.781992808152||56.781992808152|56.781992808152|56.781992808152|52.551658302731|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|51.861805001369|44.032283190744|41.983090272498|41.630914788864|41.630914788864|39.108239179874|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069||-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-48.063894465069|-50.267105529154|-51.200088299479|-51.200088299479||-51.200088299479|-51.200088299479|-51.200088299479|-51.948431003056||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267||42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|42.994894581267|39.00099625105|36.103328964383|-51.842680198579|-51.842680198579|-52.566834165685|-53.476681499605|-56.992101224401|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.542332920649|-60.927916332059|-60.927916332059|-64.457684830353|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-65.962054432013|-67.129024748217|-67.129024748217|-67.129024748217|-67.129024748217|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202|-69.580307969202||-71.190319024915|-71.190319024915|-74.852623490632|-74.852623490632|-74.852623490632|-77.721803166403|-78.443058622636|-78.443058622636|-78.894459993209|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|65.594741931244|63.94073952015|63.94073952015|63.675870771494|62.450731901581|62.450731901581|57.34303225881|45.783925579721|44.726306013194|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|42.37878597187|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978|-54.955922775978||-54.955922775978|-54.955922775978|-56.304532840804|-56.304532840804|-59.416702724116|-63.288003577807|-68.757226350152|-70.190929833561|-70.190929833561|-72.710475541387|-73.534792605359|-73.534792605359|-73.534792605359|-73.534792605359||-73.534792605359|-73.534792605359|-73.534792605359|-76.236991554851|-80.188374897236|-80.442585522901|-80.442585522901|-80.442585522901|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-84.868528474501|-89.068365005577|-94.385668335054|-108.43168741872|-110.34187557091|-112.05322072375|-112.05322072375|-116.64672090929|-116.64672090929|-116.64672090929|-119.95699906262|-121.79249641534|-125.08832796013|-129.42480657273|100.56825343202|100.56825343202|100.56825343202||100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|100.56825343202|94.462503762496|89.030007198401|86.891623208862|86.636269355197|82.225855907223|-112.02695268417|-112.02695268417|-112.02695268417|-112.02695268417|-112.02695268417|-115.96716429155|-120.85940713497|-120.85940713497|-120.85940713497|-120.85940713497
00507|16141|/equities/fortinet|R1000GROWTH|56.083919832086|56.083919832086||56.083919832086|56.083919832086|55.911578837342|54.845088843181|54.402398686971|54.402398686971|54.402398686971|54.402398686971|48.265645416551|48.265645416551|48.265645416551|48.265645416551|47.596108407441|47.596108407441|47.596108407441|47.596108407441|47.596108407441|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842||-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-52.518226871842|-53.584926142605|-53.584926142605||-53.584926142605|-53.796914412544|-53.796914412544|-54.136018039966||-54.501687847005|-54.90023136829|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.255336937684|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181||49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|49.155585877181|48.24092803187|47.239364361176|45.965962223884|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|-53.862149467761|51.413234945808|51.413234945808|50.665539472935|50.080042858518|50.068379741683|49.646495136701|49.594950659499|47.786528886938|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-53.908722384377|-55.529136109798|49.378994548642|49.378994548642|49.378994548642|47.859991272647|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-53.221317588564|-54.399797557986|-55.381391085928|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|49.912802144835|48.134780694986|-52.694798385924|-52.694798385924|-52.694798385924||-52.694798385924|-52.694798385924|-53.594846316112|-53.594846316112|-53.973163361828|-55.479069333916|-55.707299344678|-55.879220875258|-56.021011574468|-56.021011574468|-57.500567576842|-58.329520063882|-58.710021369198|-60.163913268225|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.015338651025|-61.75652918561|-61.75652918561|-64.200586475086|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|55.245758428903|54.791954242225|53.860225901598|-61.412300922719|-61.412300922719||-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719|-61.412300922719||-61.412300922719|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887||-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-61.558326794887|-64.988141459651|-65.235705598424|-65.235705598424|-67.059581368312|-67.440201857736|-69.730448090423|-70.460495352071|-71.194996488669|-71.85384295651|-71.85384295651|-71.85384295651|61.269410460712|61.269410460712|60.863067527792|60.863067527792||60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.863067527792|60.798233345903|60.693328161491|60.693328161491|60.161588955205|59.303879526237|57.686973548575|56.151529074425|55.668799877956|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-65.491626764037|-67.716025252514|-67.716025252514|-67.716025252514|-67.716025252514
00508|1152784|/equities/datadog-inc|R1000GROWTH|75.00282663485|75.00282663485||75.00282663485|75.00282663485|75.00282663485|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|74.095051331675|65.757558340669|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|63.191641580017|60.969323859117|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248||-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-74.916469829248|-77.829410836616|-81.457865429009|-81.457865429009||-81.457865429009|-81.457865429009|-81.457865429009|-81.90039263241||-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|-81.90039263241|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684||69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|69.678747910684|-82.45207060629|-82.45207060629|-82.45207060629|-82.45207060629|-84.711444087159|-84.711444087159|-87.548823881294|-91.733698050342|-91.865218021431|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-93.683506751401|-96.069455438568|-97.497175117018|-99.700763591663|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-101.2142021522|-102.49478751753|-102.49478751753|-103.15254287294|-103.40282185399|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-107.3396548589|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-110.94025647668|-112.01362013848||-115.82347967634|-115.82347967634|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.245522176218|97.04862176695|97.04862176695|97.04862176695|93.469903519597|93.469903519597|89.157202356917|89.157202356917|89.157202356917|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-108.00292270155|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444|-109.76988515444||-109.76988515444|-110.68820688004|-114.05467522668|-114.1852441687|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109|-117.58211996109||-117.58211996109|-117.58211996109|-118.07957227528|-120.62841794557|-124.24396157275|-124.24396157275|-124.24396157275|-124.24396157275|-129.51995282715|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-132.39728371193|-135.74920205595|-140.28267539254|-140.28267539254|-140.28267539254|-143.50130572044|-146.43256118257|-148.43636463157|-148.43636463157|-148.43636463157|-148.43636463157|-148.96818233057|-150.2410366858|-158.59175839302|128.02304368433|128.02304368433|128.02304368433||128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|128.02304368433|123.82948796414|122.32085283478|122.32085283478|121.80456223178|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-152.40318210328|-155.78631239693|-161.34549605967|-161.34549605967|-161.34549605967|-161.34549605967
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|165.8840970026|165.8840970026||165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|165.8840970026|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344||-173.88370122344|-173.88370122344|-173.88370122344|-173.88370122344|-174.72686020424|-174.72686020424|-175.04097724874|-175.04097724874|-175.04097724874||-175.04097724874|-175.04097724874|-175.04097724874|-175.10164447316||-179.27627262019|-182.31530172453|-182.67749341458|-182.67749341458|-185.67555166317|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-186.01880721516|-190.87477789396|174.88057597486|174.88057597486|172.72767662304|172.72767662304|172.72767662304|172.72767662304||172.72767662304|172.72767662304|172.72767662304|172.72767662304|172.72767662304|172.72767662304|172.72767662304|168.59491061303|168.59491061303|162.70767656005|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|154.74765459043|-171.27901260881|-171.27901260881|-171.27901260881|-171.27901260881|-171.27901260881|-171.52044310124|-171.52044310124|-171.52044310124|-171.52044310124|-171.52044310124|-171.52044310124|-176.33993715214|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-177.5043356181|-178.37759635193|-178.75511346639|-182.12624386484|-188.16915584863|-188.35461845729|-192.02957280845|-193.18453273476|-194.07620676875|-194.07620676875|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671|-194.68372744671||-198.17376486597|-198.17376486597|-221.45168650744|-221.45547922302|-221.45547922302|-229.31369929546|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|211.28030568868|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|209.52746810859|208.98551262689|204.02869933262|203.3612677589|200.54696305757|197.85829537186|193.58058169621|193.58058169621|193.58058169621|193.58058169621|190.27232025219|186.80369110188|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|185.73609760996|182.39510842161|182.18567870277|181.52478709185||181.52478709185|181.52478709185|181.52478709185|181.52478709185|181.52478709185|180.24799172044|170.19054896699|166.29852804273|166.29852804273||166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.29852804273|166.12503787246|163.37226159006|162.48584044674|160.16648931745|157.55332427823|-185.38040364563|-185.38040364563||-185.38040364563|-185.38040364563|-185.38040364563|-185.38040364563|-185.39015106285|-185.39015106285|-185.39015106285|-185.39015106285|-188.42601078779|-188.42601078779|-188.42601078779|-188.42601078779|-190.6761261493|-192.2829124166|-195.22990075233|-199.54768584704|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-202.27904006857|-203.41114925696|-208.12849642782|-210.0049988114|-211.72282654804|-211.72282654804|-211.72282654804|-211.72282654804||-215.95976009179|-215.95976009179|-215.95976009179|194.83943694417|194.83943694417|194.83943694417|194.83943694417|194.83943694417|194.83943694417|190.85548891827|188.7272071287|188.27134274608|182.33593272242|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-204.56700616053|-213.44436417874|-216.70185938534|-216.70185938534|-216.70185938534
00510|989534|/equities/trade-desk-inc|R1000GROWTH|54.658306415894|54.658306415894||54.658306415894|54.658306415894|52.309118173761|-55.84923709096|-55.84923709096|-56.360817201286|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|49.753736528184|44.085261486665|44.040504841014|44.040504841014|44.040504841014|42.914998800671|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366||-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-48.98159492366|-50.131731116688|-50.924117286907|-51.072939899394||-51.072939899394|-51.072939899394|-51.072939899394|-51.572431805872||-52.47325627356|-53.079174857993|-53.705129262213|-53.705129262213|-53.705129262213|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|44.190091657505|41.788988907983|41.082487141479|40.794850600234|40.794850600234||40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.794850600234|40.54594555218|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-53.212007769165|-55.483340643311|-57.430377322727|-58.311074290335|-60.346150117516|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-60.973384182028|-61.519869795962|-62.655413300377|-65.221567638033|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-65.902258311618|-68.852514490936|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971|-69.794019776971||-70.34422398986|-70.34422398986|-72.4661372704|-72.4661372704|-72.4661372704|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|-74.22601602662|63.998935337481|63.998935337481|63.998935337481|63.998935337481|63.998935337481|62.663124344007|62.663124344007|60.552919888117|45.183719169478|45.183719169478|41.293022698142|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729|-51.439073832729||-51.439073832729|-51.8978592377|-53.740398881733|-57.359864284508|-57.359864284508|-57.359864284508|-57.359864284508|-57.808191454085|-57.808191454085||-57.808191454085|-57.808191454085|-58.435742644006|-58.435742644006|-58.435742644006|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919||-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-59.632145651919|-60.605162047393|-61.910178289421|-67.92125904296|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.637640458835|-73.691822350569|-74.723349800857|-74.723349800857|-74.723349800857|60.19710681563|60.19710681563|60.19710681563|60.19710681563||60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|60.19710681563|57.885118565354|57.711132431954|57.711132431954|56.628204770584|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-69.865779119059|-71.814754491961|-78.216949681349|-80.690500078275|-81.55190989421|-81.55190989421
00511|1072316|/equities/spotify-technology|R1000GROWTH|114.2770363917|114.2770363917||114.2770363917|114.2770363917|113.56836966563|112.96486757814|112.96486757814|112.96486757814|111.5670547316|111.5670547316|110.65339531606|110.56382141848|108.96182072922|108.96182072922|103.4881326177|98.987372660892|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|91.972671900751|87.687970914842|83.436908499402|82.93545761815|82.183840017753||81.402271514951|81.313664396382|81.313664396382|77.393515860346|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966||-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|-85.17743209966|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679||73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|73.09802386679|-84.248468611348|-84.248468611348|-84.248468611348|-84.248468611348|-85.924927839184|-85.924927839184|-85.924927839184|-87.600980900553|-92.561700766646|-97.29338622751|-97.29338622751|-97.835403608637|-98.982667048062|82.24374186835|82.24374186835|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-94.691223444174|-95.131635363047|-95.669042462712|-99.300600549254|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.19414979536|-100.35239072993|-101.47165093107|-102.27717148514|-102.27717148514|-102.27717148514|-102.91472431523|-106.52246979985|-110.12089209328|-110.93635829036|-112.58481685922|-114.76192050899|-114.76192050899|-114.76192050899|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072|-115.84096562072||-118.06075654997|-118.06075654997|-121.6425088884|-121.82043965676|-121.82043965676|-122.72650162754|-122.72650162754|-122.72650162754|-122.72650162754|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.74973276744|108.43803891749|108.0739329613|106.79547402135|106.79547402135|106.79547402135|106.79547402135|106.79547402135|102.77554932426|101.27342938383|101.27342938383|101.27342938383|101.27342938383|101.27342938383|98.033254466686|98.033254466686|98.033254466686|98.033254466686|95.583618413777|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571|-112.3998204571||-112.3998204571|-112.3998204571|-113.75090973708|-118.04621960359|-118.04621960359|-118.04621960359|-118.04621960359|-118.69819772319|-118.69819772319||-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-118.69819772319|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774||-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-121.94177854774|-122.51586318808|-122.81318257471|-125.14520531914|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.10688820464|-128.96874152933|-136.48832397234|-136.85785971495|-140.13984204236|-146.19816102919|-151.92461999188|133.8657044089|133.8657044089||133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|133.8657044089|130.83868530946|130.83868530946|130.83868530946|127.9190992642|122.6993800494|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-149.74619528869|-157.96220193549|-160.15188117208|-161.51454350024|-161.51454350024
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|8.1276804312981|8.1276804312981||8.1276804312981|8.1276804312981|7.8763107574556|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|7.18859220142|6.3619191182414|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|6.2204597261571|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1130910377132||-7.1130910377132|-7.1130910377132|-7.1130910377132|-7.1667677274928||-7.2802977685117|-7.4136639572938|-7.4329598985071|-7.4910664648872|-7.7072961960745|-7.9847735999373|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2061916534366|-8.2431264871353|-8.2431264871353|-8.2431264871353|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.3277593755044|-8.4725103006669|-8.4881278631711||-8.4881278631711|-8.4881278631711|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.5047430119911|-8.6752700366354|-8.8780776701345|7.5592525041477|7.5592525041477|7.5592525041477|7.5592525041477|7.4228213816937|7.4228213816937|7.4228213816937|7.4228213816937|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.3034208397183|7.2924333094708|7.2924333094708|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.4162522299055|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5164528929238|-8.5777256845373||-8.764846248261|-8.764846248261|-9.1776070272833|-9.2026188280748|-9.3087267507631|-9.6889852273815|-9.7210924140163|-9.7210924140163|-9.7367695163298|-9.9108552745766|-10.462616899696|-10.980130066571|-11.230099905527|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|-11.346907798975|9.6328966631088|9.6328966631088|9.6328966631088|9.5532188430532|9.0263541556182|8.8245267180141|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.7807446766437|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.303205734251|8.1963396135944|8.180933058701|8.0254040484582||8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|8.0254040484582|7.5328220594569|-9.4495163293927|-9.4495163293927||-9.4495163293927|-9.4495163293927|-9.4788781473481|-9.4788781473481|-9.5031979160665|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865||-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.5755351208865|-9.7483721467322|-9.9659022989611|-10.270936085421|-11.999373729182|-12.662722869576|-12.662722869576|-12.662722869576|-12.662722869576|-12.914688558565|-12.914688558565|-13.089931403251|-13.828257731433|-14.086953034925|-14.244925093922|-14.244925093922|-14.244925093922|-14.244925093922|-14.244925093922||12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|12.2460168797|11.79356144897|11.79356144897|11.79356144897|11.514513058043|10.90140267939|10.89504597569|10.89504597569|10.89504597569|10.521161745924|-13.094533554455|-13.094533554455|-13.094533554455|-13.094533554455|-13.094533554455|-13.532814467108|-13.762749209525|-13.762749209525|-13.762749209525|-13.762749209525
00513|942355|/equities/hubspot-inc|R1000GROWTH|353.88345266443|353.88345266443||353.88345266443|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|337.85837452073|310.36014018742|310.01566866907|310.01566866907|310.01566866907|309.98104454713|301.37518923612|301.37518923612|291.34687977733|277.38271720242|277.38271720242|277.38271720242|268.62857317738||264.49008639446|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043||264.23338307043|264.23338307043|264.23338307043|264.23338307043||264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|264.23338307043|262.88597603528|253.18746999546|253.18746999546|253.18746999546|253.18746999546|253.18746999546|253.18746999546|253.18746999546|253.18746999546|250.23969712386|250.23969712386|250.23969712386|250.23969712386||250.23969712386|250.23969712386|250.23969712386|250.23969712386|250.23969712386|250.23969712386|250.23969712386|250.23969712386|250.23969712386|249.90369070821|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-301.27999967762|-302.67168356785|-307.32464522133|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-313.90880435466|-325.92423506312|-336.22761835351|-336.22761835351|-342.23891358126|-346.65274285993|-351.71185643471|-351.71185643471|-351.71185643471|-351.71185643471|-351.71185643471|-351.71185643471|-357.91985275786|-366.08475071168||-366.08475071168|-374.52084219429|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|330.7065456974|318.4816835912|318.4816835912|306.43769693727|285.16021061335|280.31468815709|259.00438441065|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-327.34736782299|-338.8709631627|-351.54220143349|-362.71520509754|-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976||-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976|-366.06367596976||-366.06367596976|-368.69795851566|-378.7636072471|-378.7636072471|-384.11608657067|-412.45370906398|-414.15164000721|-414.15164000721|-414.15164000721|-414.15164000721|-414.15164000721|-414.15164000721|-414.15164000721|-414.15164000721||-414.15164000721|-414.15164000721|-414.15164000721|-416.6548191426|-416.6548191426|-416.6548191426|-416.6548191426|-416.6548191426|-416.6548191426|-416.6548191426|-416.6548191426|-416.6548191426|-432.07757106069|-438.61369996869|-447.05411344991|-461.12502560186|-461.12502560186|-461.46004024664|-463.36698570427|-464.72771575875|-464.72771575875|-464.72771575875|-464.72771575875|-473.54357876189|-489.71439747686|-497.53044896518|-520.29444085875|419.23898033061|419.23898033061|419.23898033061||419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|419.23898033061|417.43106613069|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-494.32145408368|-504.79773991611|-529.02345069689|-529.02345069689|-529.02345069689|-529.02345069689
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|517.44882001853|517.44882001853||517.44882001853|517.44882001853|517.44882001853|517.44882001853|512.43102329782|512.43102329782|512.43102329782|512.06750483748|512.06750483748|512.06750483748|512.06750483748|512.06750483748|489.77055523392|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|474.22617763754|471.94434035056|471.94434035056|471.94434035056|471.94434035056|464.13593019637||459.63102080196|457.57894523243|453.82102550511|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822|-500.27764854822||-500.27764854822|-500.27764854822|-500.27764854822|-500.96200207337||-500.96200207337|-500.96200207337|-500.96200207337|-500.96200207337|-511.5911147712|-516.20402861947|474.95969101798|474.95969101798|474.95969101798|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525||470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|470.2974179525|455.03600367119|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|428.19964725709|427.15015975343|417.26352046714|411.90391332557|405.21130987726|384.85978536167|-436.55872376446|-436.55872376446|-436.55872376446|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.11879652708|-440.25032974581|-443.28201480816|-452.41947466478|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-461.07538979319|-470.49376162188|-486.4608537742|-487.29184022025|-487.29184022025|-491.46926101133|-501.35612639767|460.05038852774|460.05038852774|460.05038852774|452.68099403473|-485.01218338941|-485.01218338941|-485.01218338941||-485.01218338941|-485.01218338941|-488.29406824084|-489.13258626695|-489.67786617009|-502.66992692616|-502.66992692616|-502.66992692616|-504.77450105511|-506.405841423|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|474.20899656944|465.69541496324|465.69541496324|454.90324257797|454.40582623952|447.61756606095|441.65418006747|441.65418006747|439.74436687727|425.13567653518|415.37687339629|405.42769215482|405.42769215482|405.42769215482|403.11609620935|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|394.89465997216|392.0800450189|392.0800450189|392.0800450189||392.0800450189|392.0800450189|392.0800450189|392.0800450189|392.0800450189|382.93060015121|-429.51119403774|-429.51119403774|-429.51119403774||-429.51119403774|-429.51119403774|-437.78133519411|-437.78133519411|-439.705744142|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921|402.124367921||400.91374674599|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-441.1762436342|-444.04405236535|-444.04405236535|-445.73285786634|-457.83873787992|-468.85426444521|-468.85426444521|-468.85426444521|-468.85426444521|-477.34833568457|-478.01077378683|-478.01077378683|-497.30476330047|-503.54167798631|-511.0560439811|-521.99720183543|476.04918994766|476.04918994766|476.04918994766||476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|476.04918994766|469.84055955744|469.84055955744|469.84055955744|469.84055955744|456.40764967603|456.40764967603|456.40764967603|456.40764967603|456.40764967603|455.86293587864|455.60632944306|-514.1441074859|-514.1441074859|-514.1441074859|-514.1441074859|-519.23903679137|-519.23903679137|-519.23903679137|-519.23903679137
00515|32341|/equities/epam-systems-inc|R1000GROWTH|-366.350717213|-375.60469908432||334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|334.39517565247|329.77714931166|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|323.46869546921|314.27855642141||-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019|-352.12042462019||-352.12042462019|-352.12042462019|-352.12042462019|-354.69213439786||-359.86096733769|-365.179140819|327.6465394469|327.6465394469|327.6465394469|327.6465394469|327.6465394469|327.6465394469|327.6465394469|323.47969052506|323.47969052506|323.47969052506|323.47969052506|323.47969052506|323.47969052506|323.47969052506|320.98576860641|317.44309372609|312.46479176524|312.46479176524|311.36465604998||311.36465604998|311.36465604998|311.36465604998|311.36465604998|311.36465604998|311.36465604998|311.36465604998|310.73849485425|308.83943343723|-354.19935929454|-354.19935929454|-354.19935929454|-354.19935929454|-354.45095165213|-357.80215229414|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-364.63855892053|-369.21036440388|-382.15761043248|-392.95012338093|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-404.97066104844|-407.38795204113|-408.05219226358|-418.67187283301|-434.91041663249|-435.87102533005|-444.24112643823|-445.32627126491|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408||410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|410.45401765408|404.22724577125|402.92304617758|398.23616628509|394.54908233066|393.92481587087|392.94784940785|378.83200636108|378.83200636108|369.00998550211|358.62388458026|326.42625766079|319.44752200754|309.43445167179|301.17608006392|292.68342392085|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294||-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294|-332.82769459294||-332.82769459294|-332.82769459294|-334.29438561038|-334.29438561038|-347.42458522138|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049||285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|285.47107003049|241.44174949677|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352|239.21511085352||239.21511085352|239.21511085352|239.21511085352|239.21511085352|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|236.52950305864|220.89006324937|220.89006324937|220.89006324937|220.89006324937|208.87340944266|198.81382685741|194.9741542719|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-289.92565846288|-294.27573522918|-294.27573522918
00516|1052405|/equities/mongodb|R1000GROWTH|204.0478004144|204.0478004144||204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|204.0478004144|182.00561943831|176.71647183471|176.71647183471|175.63247168917|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|173.27750954825|167.52279096399||-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-202.44830466558|-211.76755768778|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425||174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|174.68230828425|163.31362500876|159.51905447343|149.98065616135|142.92836646508|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-173.64492250151|-176.3443627431|144.97093439834||144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|144.97093439834|-175.96037696732|-175.96037696732|-175.96037696732|-175.96037696732|-181.58773954283|-181.58773954283|-187.88203427936|-199.02337813538|-211.79208220554|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-214.86517473073|-216.86574115588|-218.3480438638|-225.59171553985|-230.98018594733|-236.23157204102|-236.23157204102|-236.23157204102|-236.23157204102|-237.43027346161|-237.43027346161|-238.57509295768|-238.57509295768|-241.20510426965|-243.26039739678|-253.65932640577|-265.56591907634|-268.64934917174|-272.14977938027|-280.29151054324|-298.91445982126|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-306.20573517399|-310.38664856572||-315.56210751687|-327.50845299997|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|-378.13362368944|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|327.24134597092|309.27840808916|309.27840808916|284.27318916373|277.84765158817|272.88851580272|259.20278713052|253.76030743723|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|251.8705773604|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|247.57585103402|244.45765301794|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603|-310.44822138603||-310.44822138603|-310.44822138603|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181|-312.55579239181||-312.55579239181|-312.55579239181|-312.55579239181|-318.94476335635|-333.82260148166|-333.82260148166|-333.82260148166|-333.82260148166|-342.98084649404|-342.98084649404|-342.98084649404|-342.98084649404|-352.91150844715|-353.79778404393|-368.88308249754|-385.50669851615|-418.99945058109|-424.40066177847|-426.2353696529|-426.2353696529|-439.08395095998|-439.08395095998|-439.08395095998|-442.21330108835|-450.78366428165|-452.90531111589|-473.45977963124|379.94428065144|379.94428065144|379.94428065144||379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|379.94428065144|365.23740432354|359.73268008334|357.19631147498|335.15141752157|331.55911083126|327.83372476259|324.70246863541|318.06469869809|307.73022281016|302.88969391016|269.17682020563|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162|-364.67908778162
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|339.13583661978|339.13583661978||339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|339.13583661978|325.2942553832|297.8643314648|297.8643314648|297.8643314648|296.36998517626|296.36998517626|296.36998517626|296.36998517626|296.36998517626|296.36998517626|296.36998517626|291.52165473958||288.12682367983|286.71628724427|286.71628724427|-306.679014896|-306.679014896|-306.679014896|-306.679014896|-307.17574960637|-307.17574960637||-307.79971357902|-310.11063579668|-310.11063579668|-310.11063579668||-310.11063579668|-310.11063579668|-314.1519354344|-314.1519354344|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505||286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|286.64620100505|282.65582494214|279.8713487991|267.61706059601|252.54729740887|252.54729740887|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|248.66243433587|245.15830949639|245.15830949639|-270.40137805462|-270.40137805462|-270.40137805462|-270.40137805462|-270.40137805462|-270.40137805462|-270.40137805462|-273.45152896776|-277.76663259826|-277.76663259826|-277.76663259826|-277.76663259826|-285.7778724494|-286.51508763588|-286.51508763588|-286.51508763588|-286.51508763588|-286.51508763588|-293.74148361723|-299.15477620483||-299.15477620483|-299.15477620483|-299.75251962212|-302.83391699821|-307.32203986943|-315.32710598673|-315.32710598673|-315.32710598673|-315.99291513987|-317.24240428682|292.32502841802|292.32502841802|292.32502841802|292.32502841802|292.32502841802|292.32502841802|292.32502841802|284.95984840229|279.83288941358|279.83288941358|272.79443624756|272.79443624756|272.79443624756|272.79443624756|272.79443624756|266.95730546604|255.64133319469|254.52470128048|254.52470128048|254.52470128048|254.52470128048|253.2902378187|245.82359018429|242.86069768881|242.86069768881|242.86069768881|242.86069768881|242.86069768881|242.86069768881|242.86069768881|242.86069768881|241.12770900699|234.36087655497|-262.4323651892||-262.4323651892|-262.4323651892|-262.4323651892|-262.4323651892|-262.4323651892|-262.4323651892|-262.4323651892|-262.4323651892|-264.10171150941||-264.10171150941|-265.81023518|-272.10066774639|-272.10066774639|-272.9296275063|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725||-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.56945879725|-278.63328724732|-290.7914363105|253.79808787575|253.79808787575|253.79808787575|253.79808787575|253.79808787575|253.79808787575|253.79808787575|253.79808787575|253.79808787575|253.79808787575|252.19837223309|252.19837223309|252.19837223309|251.44423120571|-291.94011844047|-291.94011844047|-291.94011844047|-291.94011844047|-291.94011844047|-291.94011844047|-291.94011844047|-291.94011844047||-291.94011844047|-291.94011844047|-291.94011844047|-291.94011844047|-293.66207211159|-296.64064632679|-300.18403621542|-311.11503257605|-312.7311363204|-325.79182010046|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936|290.56972041936
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|-237.18059261473|-240.95065846081||-243.47739584838|-247.62295833256|-247.62295833256|-247.62295833256|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.34875571277|-251.88513191868|-251.88513191868|-263.89370143336|-268.20197347262|-268.20197347262|-272.00303978877|-272.00303978877|-272.00303978877||-272.00303978877|-272.00303978877|-272.00303978877|-272.00303978877|-279.99171304655|-280.3951908742|-291.16691893059|-297.93999649107|-308.86462025657||-308.86462025657|-318.84062963078|-319.42790906241|-336.75211670455||284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.9250183856|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|284.0765861196|273.93453382592|271.43361085367|268.45821286066|268.45821286066|268.45821286066|268.45821286066||268.45821286066|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|262.14435878073|257.54156997772|256.85261077983|255.65567016715|245.94075690501|-284.0343939867|-284.0343939867|-284.0343939867|-284.0343939867|-286.66378096368|-289.7476800358|-289.7476800358|-289.7476800358|-289.7476800358|-299.94216594825|-301.4452792288|-302.48029953916|-308.22694499712|-313.95363731099|-319.60349824376|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|270.95516383156|256.9257221962|255.54050336387||255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.54050336387|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|255.49108265318|252.59174257462|252.59174257462|252.59174257462|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|248.93191904913|243.15434683572|238.12424504004|238.12424504004|238.12424504004|230.9669345931|229.23992624059|200.43042172078|178.45159603361|177.8129962433|177.8129962433|175.83832756552|174.42396435774|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|168.31249512842|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152|-216.2169254152||-216.2169254152|-216.2169254152|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|172.41169379544|171.66216795327|171.66216795327|158.2462020702|152.95967015368|151.47906095136|151.47906095136||147.51473555685|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-182.72675551129|-187.35368345791|145.16087247241|145.16087247241|145.16087247241|145.16087247241|144.73096107232|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-190.3419379915|-194.22769331548|-207.02077075743|-220.4699705118|182.33797918907|182.33797918907||182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|182.33797918907|179.32730279091|171.72811577191|166.49178729974|165.07004839538|160.44801974147|160.44801974147|158.44009120192|158.44009120192|154.8111227588|154.40226221925|147.88807096356|144.87397628221|140.8013910159|140.8013910159|140.8013910159|140.8013910159|140.8013910159|137.9259848975|137.31221256243|134.39133728861
00519|949620|/equities/etsy-inc|R1000GROWTH|-146.81017384305|-148.42675362444||128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.42965197024|128.20264810387|127.67461049627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.47979518627|120.41524472324|120.41524472324|118.44749498464|117.1054858929|117.1054858929|117.1054858929|117.1054858929||115.07248473235|113.70078554354|113.70078554354|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-134.08314676114|-135.08794413483||119.71221045921|119.71221045921|119.71221045921|119.71221045921||119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.71221045921|119.23912598766|116.6279154583|108.15046891064|103.40120918321|103.17708339401|103.17708339401||103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|103.17708339401|97.413980904642|92.246370570994|85.344853579045|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-107.63579537093|-112.16215320891|-114.46685999042|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|-114.54196911196|99.823886820979|99.823886820979|99.823886820979|99.823886820979|99.823886820979|95.346982688051|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.29511116915|-112.6019305586|-112.6019305586|-117.60097539416|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935||103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|103.60076132935|102.55223286066|101.88705669413|100.64673144034|99.079703719654|96.5660830457|96.5660830457|93.74515365757|93.74515365757|91.277304163657|88.404799895307|88.404799895307|88.404799895307|87.145280048605|82.707034728995|82.707034728995|82.707034728995|82.707034728995|78.05337020873|74.060406494129|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.950058400482|70.256432424174|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559|-88.249407354559||-88.249407354559|-88.249407354559|-90.101510796975|-90.101510796975|-90.96723703326|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649|-96.191207123649||-96.191207123649|-96.191207123649|-96.191207123649|-96.520840539813|-100.7744921471|-104.34332516738|-106.28591932796|-109.07149054764|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-110.91208923358|-114.46989742348|-114.46989742348|-115.79289199058|-118.13901078465|-118.13901078465|-118.13901078465|-118.13901078465|-122.26890116006|-123.04321470709|-123.04321470709|-124.41788260641|-125.31486518849|-126.53096271079|-132.06940497867|-136.17906442739|-136.49956505507|-136.49956505507||-140.37923720379|-141.59637348409|-142.90666608746|-142.90666608746|-144.94240898484|-152.06045558049|-152.79050728561|-152.90398179817|-152.90398179817|-152.90398179817|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-154.25117304471|-155.91019315352|-163.24146937916|128.55276188583|128.55276188583|128.55276188583
00520|1050149|/equities/roku|R1000GROWTH|59.897377938567|59.897377938567||59.897377938567|59.897377938567|-65.514069787026|-65.514069787026|-65.514069787026|-66.637945642472|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|54.910927327593|48.96658614843|47.22287436292|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|46.010567311404|44.226185299685|43.139919983667|43.139919983667|42.1426891081||41.274654361105|39.871639076692|39.871639076692|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668|-47.416465796668||-47.416465796668|-47.416465796668|-47.416465796668|-48.564963064413||-50.424404049164|-50.96378294654|-52.843702599156|-53.767728272133|-55.16978861563|-56.754161482305|-59.204156907897|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.782513651787|48.342741473449|47.112369503965|47.112369503965|47.112369503965|47.112369503965||47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|47.112369503965|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.272348704823|-60.428720172785|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.208651966758|-62.704891040267|-63.448962770504|-65.942123822153|-68.602628738549|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-69.982091313824|-70.322878288147|-71.989109020318|-71.989109020318|-73.235676214524|-73.794085420313|-76.803985928101|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.592399205445|-77.990162732071||-80.785941179233|-80.785941179233|-82.715545298676|-82.715545298676|-83.499494793261|-85.6180189213|-85.6180189213|-85.6180189213|-86.983485972533|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-88.92330486617|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437|-99.77556437||-99.77556437|-99.77556437|-99.77556437|-99.77556437|-102.11552703098|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167||-109.49039984167|-109.49039984167|-109.49039984167|-109.49039984167|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-111.02768384435|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-113.16124153746|-121.00210105725|-123.84511133639|-125.00567951697|-131.21710369676|107.01672436614|107.01672436614|107.01672436614||107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|107.01672436614|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-131.77764257204|-134.36626364138|-141.43251934478|-146.00057242125|-147.61959620721|-147.61959620721
00521|17608|/equities/zebra-tech|R1000GROWTH|-340.2992064763|-345.05373959312||311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|311.81686704432|292.48346284004|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|283.85369750042|278.76967568948|272.30699687243|272.30699687243|272.30699687243|267.40478976176||267.40478976176|267.40478976176|264.87921484759|254.85692044155|251.70156077165|244.07034618345|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848||242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848|242.01247418848||237.14691854547|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-264.5112231311|-267.26631869133|-267.26631869133|-267.26631869133|-272.1153473198|-278.59616685571|-293.15484264892|251.70183702528|248.26873687535|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-282.67972155067|-291.83748002022|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-294.84370035578|-298.44826811834|-298.44826811834|-299.26164263319|-299.26164263319|-309.98243224435|-316.40589150446|-316.40589150446|-319.32789621373|-322.82574473509|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-326.94663333196|-327.07903140672||-333.20407471353|-333.20407471353|-333.20407471353|-339.2678212556|-339.86210181015|-348.53073684164|-348.53073684164|-348.53073684164|-348.53073684164|-352.0091513681|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-360.59315129853|-365.68776299261|-365.68776299261|-365.68776299261|-365.68776299261|-380.72362324157|324.66485811429|317.01262989262|312.07069587949|303.92465591699|298.1032840886|298.1032840886|298.1032840886|297.84863834008|287.99016252739|-318.12931581406|-318.12931581406|-318.12931581406|-318.12931581406|-319.94479948578|-324.52770617638|-324.52770617638|-325.02623635119|-325.02623635119|-325.02623635119|-325.02623635119||-325.02623635119|-325.02623635119|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-329.54966489089|-330.51471012182|-330.6882134434||-330.6882134434|-333.66068393122|-333.66068393122|-333.66068393122|-333.66068393122|-345.39163177688|-361.00346849449|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461||-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-366.17383637461|-375.36898872624|-379.05997797924|-381.46022909966|-388.46725081168|-402.12528905562|-406.829324401|-413.02136576239|-415.56493058031|-415.56493058031|-415.56493058031|-415.56493058031|-421.90923621116|-421.90923621116|-423.36860494545|-429.7002758207|-429.7002758207|-429.7002758207|-429.7002758207||-437.81808431303|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|394.6911322025|386.07599795717|386.07599795717|386.07599795717|386.07599795717|386.07599795717|386.07599795717|381.21166995784|-427.48816848657|-427.48816848657|-427.48816848657|-429.08370140815|-434.11358397563|-434.22619356667|-436.41609751981|-436.41609751981
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|296.39119805533|296.39119805533||296.39119805533|296.39119805533|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|256.54948268057|247.90835853752|247.90835853752|247.90835853752|247.90835853752|244.01596722268|239.22069385053|239.22069385053|239.22069385053|235.32853600716|233.95346504051|233.95346504051|228.6716597477||228.6716597477|228.6716597477|228.6716597477|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174||-250.37782839174|-250.37782839174|-250.37782839174|-250.37782839174|-251.22188163725|-255.55217717452|229.65555990484|229.65555990484|229.65555990484|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584||219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|219.05667652584|216.21416224345|216.21416224345|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-245.71977166708|-247.15586184987|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-258.70720966621|-261.05117050691|-261.05117050691|-261.05117050691|-261.05117050691|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-262.37659230876|-264.07954327981|-271.13782752797|-273.76925514853|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-274.99323339787|-276.05026743508|-277.14529209774|-278.18350630239|-278.18350630239|-282.00065560292|-291.32499975574|-293.31501403795|-294.1533450655|-298.64982303556|-311.63091536558|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448|-314.14115032448||-315.48163873488|-315.48163873488|-319.46402615237|-321.98531287166|-324.19813816252|-331.50449521505|-331.50449521505|-331.50449521505|-331.50449521505|-337.45921662078|317.65752131485|317.65752131485|317.65752131485|317.65752131485|317.65752131485|316.59933395346|316.59933395346|316.59933395346|316.59933395346|316.59933395346|314.89953378798|314.89953378798|314.89953378798|311.79659367934|311.79659367934|310.45187993993|296.10984978135|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|-325.05015800451|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|293.49551036508|290.35778753129|283.56752969786|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994||-309.19429300994|-309.19429300994|-309.19429300994|-309.19429300994|-314.21312267218|-326.89678119988|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094||-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-329.92523026094|-333.26359033171|-335.09009223054|-338.71067614103|-347.95519293177|-349.24632432676|-349.24632432676|-349.24632432676|-352.6131254591|-362.1797200914|-362.1797200914|-372.6285898151|-377.40621884024|-380.51968142893|-392.71966454614|-404.34602114613|-404.34602114613|-404.34602114613|-410.95167273344||-419.09504293293|384.20073984295|384.20073984295|384.20073984295|384.20073984295|384.17800060782|384.17800060782|384.17800060782|384.17800060782|384.17800060782|384.17800060782|383.47025850713|383.47025850713|377.89456607276|377.89456607276|377.89456607276|377.89456607276|377.89456607276|377.00396698243|374.00442301705|360.9071141026|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546|-405.16046183546
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|56.906188137049|56.906188137049||56.906188137049|56.906188137049|54.766925739706|54.216625874856|54.216625874856|54.216625874856|54.216625874856|54.216625874856|54.093721505114|54.093721505114|54.093721505114|54.093721505114|52.086113752053|52.086113752053|52.086113752053|52.086113752053|52.086113752053|52.086113752053|52.086113752053|51.054038804025|48.452264778317|47.731054885521|47.731054885521|-55.06367159815||-55.06367159815|-55.06367159815|-55.06367159815|-55.06367159815|-55.06367159815|-55.06367159815|-55.52196959358|-55.94219886526|-55.94219886526||-55.94219886526|-55.94219886526|-55.94219886526|-57.519200555313||-59.086056647288|-59.883396927501|-60.569157820162|-60.569157820162|-61.856687789953|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729||52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|52.039440794729|50.209935157324|49.633263023722|47.475847465051|42.146755773655|42.146755773655|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-52.677162165574|-53.708514949936|-54.685307123049|-54.685307123049|-54.685307123049|-54.685307123049|-54.685307123049|-54.685307123049|-54.685307123049|-54.685307123049|-57.80034107829|-59.186858357682|-59.186858357682|-59.186858357682|-59.186858357682|-59.186858357682|-59.960954654762|-60.171061609133|-61.795067361045|-61.869013418807|-62.251658561113|-62.501287171446|-66.095874041542|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.23673163766|-68.290258739991||-69.33966475186|-69.33966475186|-72.276183347539|-72.792981285338|-73.936645872597|-75.174056140587|-76.077103605982|-76.771315458877|-77.113681876508|-77.190759539436|-77.778620905159|-80.930636929669|-82.970798343878|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|69.286278248348|67.632252693749|65.039530648762|62.195204511808|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|61.188981131921|60.230535591321|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829||-76.099257478829|-76.099257478829|-76.099257478829|-76.099257478829|-77.318062898976|-82.836785340157|-87.886380415186|-87.886380415186|-87.886380415186|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333||-88.009341531333|-88.009341531333|-88.009341531333|-88.009341531333|-89.702882242795|-90.028988085407|-90.028988085407|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-90.544372527174|-92.209857481908|-94.012060291449|-96.571685931064|-99.068073004459|-100.11063482361|-103.58848383247|-105.4716521614|-108.9228213233|-108.9228213233|-108.9228213233|-112.3659158197|-115.10032245483|-117.83091282145|-123.65545997902|100.13613645234|100.13613645234|100.13613645234||100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|100.13613645234|93.60637743671|93.60637743671|93.60637743671|93.60637743671|86.866300170904|86.866300170904|86.866300170904|86.278244408507|83.655409080606|79.762121234582|75.760129330606|-104.37975602095|-104.37975602095|-104.37975602095|-107.49811283686|-110.60027830584|-110.60027830584|-110.60027830584|-110.60027830584
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|127.8812502579|127.8812502579||127.8812502579|127.8812502579|127.8812502579|124.67531814079|124.67531814079|124.67531814079|124.67531814079|123.34757486427|119.60498144217|119.60498144217|119.60498144217|119.60498144217|114.3866456569|112.89655278135|112.47061751714|112.47061751714|110.92679578321|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395||-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-122.46615240395|-128.56425669259|-129.29065738721||-129.29065738721|-129.29065738721|-129.29065738721|-129.86241315254||-130.81228016094|-132.44530898416|-134.05568835573|-134.05568835573|-135.72298757055|-136.70998702026|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|-139.38876744822|127.70068556391|127.70068556391|127.70068556391|127.70068556391|124.78338842165|124.78338842165|124.78338842165|124.78338842165||123.72348265925|122.43898715844|122.43898715844|120.89462725178|117.99552013408|117.99552013408|117.99552013408|116.70941853006|116.15968852663|116.15968852663|116.15968852663|116.15968852663|116.15968852663|115.84303109539|111.48869593807|111.48869593807|107.4396196547|107.4396196547|107.4396196547|107.4396196547|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-115.84203985496|-119.19154737574|-120.71894580106|-125.1038272776|111.32428737754|111.32428737754|109.29698516125|108.71665139987|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-120.64215851393|-122.94184240331|-123.80737005621|-123.80737005621|-125.45790996982|-125.50600709334|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863|-126.82809977863||-126.82809977863|-126.82809977863|-130.64455366503|-131.04228496961|-131.35697873889|121.85219741842|121.85219741842|121.85219741842|121.85219741842|121.85219741842|121.85219741842|121.85219741842|119.51683909121|118.91483801408|117.23870593755|116.58189489276|115.62210614848|113.52733821525|113.28461352265|113.28461352265|112.56395563457|111.82739929991|108.41044388697|108.31882732097|105.28536296094|104.95151599474|103.18279482067|96.739770107146|95.056907112319|95.056907112319|95.056907112319|95.056907112319|93.867554502378|93.867554502378|92.777720775548|92.777720775548|92.777720775548|92.777720775548|92.777720775548|92.777720775548|92.289688258638|90.959093894418|-101.85755967015|-101.85755967015||-101.85755967015|-101.85755967015|-101.85755967015|-101.85755967015|-101.85755967015|-101.85755967015|-101.85755967015|-101.85755967015|-101.85755967015||-101.85755967015|-101.85755967015|-103.43720415927|-103.43720415927|-104.31411169742|-107.86846074765|-112.36273309594|-114.0586511533|-114.0586511533|-114.0586511533|-114.0586511533|-114.0586511533|-114.0586511533|-114.0586511533||-114.0586511533|-114.0586511533|-114.0586511533|-114.0586511533|-116.375009157|-116.375009157|-116.375009157|-118.65656258031|-118.65656258031|-118.65656258031|-118.65656258031|-118.65656258031|-121.23951229965|-121.30723619368|-122.7154389477|-127.40887420445|-129.64097094833|-129.84922270487|-129.84922270487|-129.84922270487|-129.84922270487|-129.84922270487|-129.84922270487|-131.64302587189|-132.2772486969|-134.82138605076|-141.07748745054|-141.07748745054|-141.30748185151|-141.38303893399||-142.90262336605|-142.90262336605|-142.90262336605|-142.90262336605|127.95725667431|127.95725667431|127.95725667431|127.95725667431|127.57835343098|125.40390642722|125.2447161077|125.2447161077|125.2447161077|122.58219765276|121.63311861456|120.4282855822|118.42808912345|118.3812170884|115.50023215578|112.01248490332|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985|-131.23199219985
00525|39269|/equities/generac-holdings|R1000GROWTH|115.33228402987|115.33228402987||115.33228402987|115.33228402987|115.33228402987|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|111.70304895656|105.59338703439|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|101.23643795336|99.377710939388||98.003850116708|95.916975169687|95.679328659408|91.440364125958|89.40060006644|-104.57066302137|-104.57066302137|-104.57066302137|-104.57066302137||-104.57066302137|-104.57066302137|-104.57066302137|-104.57066302137||-104.57066302137|-104.57066302137|-105.7026837119|-106.88387221854|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-107.04925637745|-108.32164113283|-111.56015181276|-114.89572625395|-117.82503572731|-117.82503572731|-117.82503572731|-117.82503572731|-119.9264452858|-120.94504722824||-120.94504722824|-120.94504722824|-120.94504722824|-122.39308411681|-122.39308411681|-123.3650063255|-123.3650063255|-123.3650063255|-123.3650063255|-123.3650063255|-123.3650063255|-124.32784689535|-124.32784689535|-126.56094697966|-129.08715941127|-138.28906426624|-143.61590857192|-144.0843286143|-144.0843286143|-144.0843286143|-144.0843286143|-144.0843286143|-144.0843286143|-144.32591434169|-149.09717979087|-154.70018132145|-174.10251465291|-174.10251465291|-174.10251465291|-174.10251465291|-179.71314918168|-183.66667251197|-188.14186095759|-194.05596414721|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-205.49833855678|-209.95537678455|-215.50820368368|-221.79021855017|-230.27913433336|-234.96515058172|-245.99419061211|-245.99419061211|-254.39523359435|-256.20979590698|-256.20979590698|-256.20979590698|-256.20979590698|-256.20979590698||-256.20979590698|-256.20979590698|-256.20979590698|-263.88588349337|-268.08392436764|-279.6098404072|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|235.92637275258|234.76871241921|234.76871241921|234.76871241921|234.76871241921|234.76871241921|234.76871241921|234.76871241921|234.76871241921|234.76871241921|234.76871241921|230.14689529598|223.75460612178|214.13300692473|214.13300692473|214.13300692473|214.13300692473|214.13300692473|207.09889715948|-242.74945887303|-242.74945887303|-242.74945887303|-244.62600346379|-250.08617677482|-250.1856755708|-250.1856755708|-250.1856755708|-250.1856755708|-250.1856755708|-250.1856755708||-250.1856755708|-250.1856755708|-255.55074622612|-257.10219864711|-257.10219864711|-257.10219864711|-257.10219864711|-257.10219864711|-271.12493313518||-271.12493313518|-282.48214497794|-289.70187205137|-289.70187205137|-295.37300341727|247.19648437177|247.19648437177|247.19648437177|238.26566738194|234.11739904688|217.49378397516|211.48420929966|-263.97252651869|-263.97252651869||-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-263.97252651869|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-265.23428903771|-272.45702534193|-272.45702534193|-278.88725302478|-283.2241738931|-284.70852085127|-289.48224423742|-289.9059954832|-289.9059954832|-289.9059954832|-289.9059954832||-304.29463907855|-307.81907427727|-319.18670911722|-329.53500143612|279.21921193088|279.21921193088|279.21921193088|279.21921193088|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|275.63101998223|272.38951154167|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274|272.01668114274
00526|1166014|/equities/unity-software-inc|R1000GROWTH|31.87367976177|31.87367976177||31.87367976177|31.87367976177|31.741421053352|31.741421053352|31.741421053352|31.741421053352|31.741421053352|31.49685017926|31.49685017926|31.49685017926|31.49685017926|31.49685017926|28.355645507834|28.355645507834|28.355645507834|28.355645507834|28.355645507834|28.355645507834|28.355645507834|25.646551814633|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954|-32.568605627954||-32.568605627954|-32.568605627954|-32.568605627954|-33.515117449164||-34.03207651178|-34.405339834867|-35.310172590427|-35.310172590427|-36.15130364543|-37.125337782235|-39.210930814049|-41.782139082533|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.784150114453|32.219385348863|30.108670352904|29.489685189953|28.385545516003|28.385545516003||27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|27.86285323532|24.878169265406|21.928522338489|-28.607565244506|-28.607565244506|-30.201738499348|-31.190781432992|-32.552490797976|-33.361889723649|-34.477366848908|-34.954590790832|-34.954590790832|-34.954590790832|-34.967693017199|-34.967693017199|-34.967693017199|-34.967693017199|-35.748742922891|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-36.950945793205|-37.670428420232|-38.327143511426|-39.545714626987|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.657638018647|-39.96987728865|-40.893118667395|-40.893118667395|-40.90242969817|-40.90242969817|-42.249006825752|-44.063183446799|-44.267578385577|-44.896130109612|-45.78847877271|-46.422010677919|-46.422010677919|-47.596901860353|-48.209982518955|-48.209982518955|-48.209982518955|-48.562863487451|-49.58453871856||-51.175958858717|-51.175958858717|-54.037174687108|-55.392974731349|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.707134096016|43.357927154821|41.864364225911|39.505570923009|38.807188814126|35.652431083214|34.499366946234|33.454852416795|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.273971722975|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.580459628696|-44.626619376733|-46.567356363484|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257||33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|33.993365702257|-45.295768833841|-45.295768833841|-45.295768833841||-45.295768833841|-45.295768833841|-46.494777232881|-46.494777232881|-47.38030892663|-51.489231335375|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415|-53.476600029415||-53.476600029415|-53.476600029415|-53.476600029415|-54.90066798787|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-56.073204455868|-69.543560701494|-73.141583237255|-78.296925422444|-83.362137764575|-84.691264649102|-85.557907529168|-85.557907529168|-88.11091426014|-88.11091426014|-91.96268127361|-95.694645011856|-97.100158360748|-98.197734465366|-103.79448447202|-106.60293312979|84.243757095266|84.243757095266||84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.243757095266|84.223299916506|83.008112962682|83.008112962682|83.008112962682|81.704619786959|77.736421940559|77.736421940559|77.736421940559|77.027138151321|75.224598793622|-97.316729065903|-97.316729065903|-97.316729065903|-97.316729065903|-97.316729065903|-97.972451630707|-103.80250869028|-103.80250869028|-103.80250869028|-103.80250869028
00527|1072222|/equities/zscaler-inc|R1000GROWTH|122.95941580359|122.95941580359||122.95941580359|122.95941580359|122.95941580359|122.95941580359|122.95941580359|122.95941580359|122.95941580359|121.74658243991|121.11472675298|121.11472675298|121.11472675298|121.11472675298|110.07969381515|107.81553723412|107.81553723412|107.81553723412|106.059521442|106.059521442|106.059521442|102.43074371375|-119.51464328723|-119.51464328723|-119.51464328723|-119.51464328723||-119.51464328723|-119.51464328723|-119.77042134551|-119.77042134551|-120.05889413714|-120.05889413714|-124.2882026871|-124.75092764335|-124.75092764335||-124.75092764335|-124.75092764335|-124.75092764335|-125.10769516049||-125.95910788707|-128.30567414155|-131.06075050423|-131.42583499562|-132.62092543323|-136.2838104111|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-139.36644713943|-144.73438482886|-149.46961889324|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412||121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|121.28765970412|111.61427705306|111.61427705306|-141.90885598549|-141.90885598549|-145.45549962133|-145.72902761134|-152.25947407255|-157.6688604197|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-169.00978701172|-173.10642245144|-177.19269903866|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-185.06809154947|-194.5334395987|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|164.54537072006|155.53484370779|-167.01489363026|-167.01489363026|-167.01489363026||-171.16897699912|-174.16337715342|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|156.12389965802|149.97632324199|143.05516438401|143.05516438401|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|137.38917335622|136.97630505156|136.92016714622|136.92016714622||136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.92016714622|136.80519060084|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016|-169.19424420016||-169.19424420016|-169.19424420016|-169.19424420016|-171.186383784|-174.24844825375|-174.24844825375|-174.24844825375|-176.67855461558|-181.70583176316|-181.70583176316|-181.70583176316|-181.70583176316|-188.13259617158|-197.982650294|-205.24951035677|-221.72779355776|-237.13976251563|-238.71251722928|-241.19168060939|-241.19168060939|-244.72136623172|-244.72136623172|-244.72136623172|-250.11707487932|-250.1532402376|-250.1532402376|-261.44863897844|212.6973174003|212.6973174003|212.6973174003||212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|212.6973174003|206.87645964129|201.85934972214|201.59047942082|200.20498164406|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-243.16552737706|-248.28503336899|-257.90809080673|-257.90809080673|-257.90809080673|-257.90809080673
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|-110.45575612897|-112.65611917569||-116.06513682553|-118.34242955653|-118.34242955653|-118.34242955653|-118.34242955653|-119.82769755753|-122.95465065401|-122.95465065401|-122.95465065401|-122.95465065401|-126.27683360225|108.41629847281|97.80783228072|97.731334793013|97.731334793013|97.731334793013|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692||-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-114.43048283692|-119.82192608643|-121.31567683185|-121.31567683185||-121.31567683185|-121.31567683185|-121.31567683185|-121.31567683185||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993||103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|103.18224579993|-126.70371540491|-126.70371540491|-126.70371540491|-126.70371540491|-131.42351562121|-132.00208315958|-134.91842307105|-144.31269157214|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-146.55166772414|-148.49463053334|-151.23569626927|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-151.88530673526|-160.25534332618|-168.13177961607|-168.13177961607|-173.09586518892|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442||145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|145.42711978442|144.27545327399|144.27545327399|144.27545327399|144.27545327399|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|131.05321544836|122.40375467228|122.40375467228|114.12013039676|114.12013039676|113.6284885946|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|111.56342174788|105.86324577618|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431|-138.65692864431||-138.65692864431|-138.65692864431|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501|-140.72612882501||-140.72612882501|-140.73761112283|-140.73761112283|-140.73761112283|-143.49801139909|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519||-153.23745569519|-153.23745569519|-153.23745569519|-153.23745569519|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-154.54457709411|-163.26675168253|-167.01139175866|-171.67487878241|-183.00430901225|-213.09728402755|-213.17059505937|-215.82566355066|-218.89630103991|-221.43435508721|-221.43435508721|-221.43435508721|-224.90489188292|-226.6654814731|-228.32052856142|-236.12491919891|189.01081534796|189.01081534796|189.01081534796||189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|189.01081534796|183.9099799711|183.9099799711|183.9099799711|182.91553662424|177.23543014226|177.23543014226|177.23543014226|172.37774149243|172.31351498833|-227.42652883311|-227.42652883311|-227.42652883311|-227.42652883311|-227.42652883311|-234.65836323389|-245.52162167029|-245.52162167029|-245.52162167029|-245.52162167029
00529|1127189|/equities/pinterest-inc|R1000GROWTH|-27.414565605289|-27.414565605289||-27.683357285533|-28.108673015949|-28.108673015949|-28.108673015949|-28.454380902387|-28.454380902387|-29.359033382311|25.159124385113|25.159124385113|25.159124385113|25.159124385113|25.159124385113|23.433589402174|23.433589402174|23.433589402174|23.433589402174|23.433589402174|23.433589402174|23.433589402174|23.433589402174|23.433589402174|23.339600721307|23.339600721307|23.339600721307||23.095898458098|23.095898458098|23.095898458098|-26.224996627055|-26.224996627055|-26.224996627055|-26.224996627055|-26.224996627055|-26.224996627055||-26.224996627055|-26.224996627055|-26.224996627055|23.077576856506||23.077576856506|23.077576856506|23.077576856506|23.077576856506|23.077576856506|23.077576856506|23.077576856506|23.077576856506|22.443419170261|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639||21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|21.991277150639|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.162932136688|-25.762180041469|-25.762180041469|-25.762180041469|-25.762180041469|-25.762180041469|-25.762180041469|22.520872836317|22.520872836317|22.520872836317|22.520872836317|22.520872836317|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|22.044004200985|21.388059456139|20.517032890824|20.517032890824|20.517032890824||20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.517032890824|20.245962037602|20.245962037602|20.067214848774|19.812486044881|19.812486044881|19.401001538168|19.401001538168|19.040311082069|19.040311082069|-20.978530062917|-20.978530062917|-20.978530062917|-20.978530062917|-20.978530062917|17.586928444139|17.586928444139|17.586928444139|17.586928444139|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102||17.047871509102|17.047871509102|17.047871509102|17.047871509102|17.047871509102|16.64874671886|-21.309146514695|-21.309146514695|-21.309146514695||-21.309146514695|-21.309146514695|-21.309146514695|-21.309146514695|-22.095719460162|-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392||-23.143836655392|-23.143836655392|-23.143836655392|-23.143836655392|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|18.61259146381|-22.939472507486|-22.939472507486|-22.939472507486|-22.939472507486|-22.939472507486|-23.31885764229|-23.704008495672|-24.138898014871|-24.923776335018|-25.847888806907|-25.847888806907|-25.847888806907||-27.081590939265|22.528429068015|22.528429068015|22.528429068015|22.528429068015|22.528429068015|22.528429068015|22.528429068015|22.44325451154|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.018203430442|-27.533559248478|-27.807990622629|-27.807990622629|-27.807990622629|-27.807990622629
00530|16662|/equities/monolithic-power|R1000GROWTH|458.73572075825|458.73572075825||458.73572075825|458.73572075825|458.73572075825|447.05541651737|447.05541651737|447.05541651737|447.05541651737|413.47564595536|413.47564595536|413.47564595536|413.47564595536|413.47564595536|388.29848621505|378.7504014085|378.7504014085|378.7504014085|378.02877649447|376.54885499444|376.54885499444|366.74429763651|362.37139634929|362.37139634929|362.37139634929|358.3812735858||351.58473113537|350.30505438381|348.44092888891|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053|-390.18229852053||-390.18229852053|-390.18229852053|-390.18229852053|-393.51012064317||-393.51012064317|-400.23817726086|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|354.756267961|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-397.13251689662|-403.63056483522|357.13618329099||357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|357.13618329099|340.99742309839|339.84326545166|324.92084663629|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-375.82784697087|-379.36884993721|-379.36884993721|-381.17255409953|-381.17255409953|-381.17255409953|-390.9247895214|-409.45253848732|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-418.33796984339|-422.27084008843|-422.27084008843|-422.27084008843|-422.27084008843|-443.26649604009|-461.37344500664|-461.37344500664|-466.06870490095|-466.06870490095|-478.52355184578|-481.03672271331|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205|-482.78330548205||-488.66967091636|-488.66967091636|-514.32893461736|-517.8645165182|-525.35000872356|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.47368947876|472.15163360054|471.92896778111|471.92896778111|471.92896778111|471.92896778111|471.92896778111|470.2044683245|468.9794046379|452.23712433454|437.94011570211|407.30000686935|407.30000686935|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|394.76017218071|381.84226894862|369.59115664701|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891|-422.46538164891||-433.20708468532|-447.0362108347|-451.09105789631|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864|-463.75236493864||-463.75236493864|-466.15537157896|-473.4159034509|-473.4159034509|-473.4159034509|394.98615503256|394.98615503256|394.98615503256|394.98615503256|391.25907315087|381.14701911513|381.14701911513|381.14701911513|381.14701911513||381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|381.14701911513|-461.09231167419|-461.09231167419|-461.09231167419|-461.09231167419|-461.09231167419|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424||-468.77104920424|-468.77104920424|-468.77104920424|-468.77104920424|-490.73783841704|-500.82038842941|-501.18765387827|435.95606736256|435.95606736256|435.95606736256|435.95606736256|435.95606736256|435.95606736256|418.57728628663|414.85031863879|403.95201419935|397.33119375557|397.08513919347|385.74627316256|379.13613989905|-469.63608722721|-469.63608722721|-469.63608722721|-469.63608722721|-469.66142268118|-469.66142268118|-469.66142268118|-469.66142268118
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|-79.547142678117|-81.383182231098||-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.383182231098|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285||-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-81.942086884285|-82.413821384938|-82.413821384938||-82.413821384938|-82.486849764286|-82.486849764286|-82.748720993927||-82.812834498239|-82.812834498239|-82.936028123579|-82.936028123579|-83.70789305824|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362||77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.448164930362|77.240735573259|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|75.73291368453|74.072063975514|72.451178397273|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-75.894783604469|-76.304205378257|-77.452790694427|-77.452790694427|-77.644862863987|-77.644862863987|-79.866239465574|72.943457635791|72.943457635791|72.943457635791|72.943457635791|72.426894965603|71.26710363542|70.539561866775||-73.479613428922|-73.479613428922|-74.416872296328|-74.416872296328|-74.475412034982|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.293856116009|70.011513678975|69.401186775214|69.401186775214|69.052707697557|67.6255636647|67.6255636647|66.506735743709|66.271428149749|66.175941301506|65.398162354561|65.398162354561|65.280181767247|64.100202217921|60.50383720489|57.049249686926|57.049249686926|57.049249686926|57.017779498331|56.708920113502|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|56.407455504039|55.821574595349|55.729257283273||55.729257283273|55.729257283273|55.729257283273|55.729257283273|55.729257283273|54.742785861826|-61.032796097257|-61.032796097257|-61.032796097257||-61.032796097257|-61.032796097257|-61.745798511832|-61.745798511832|-63.159774589902|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|56.080656754715|55.591285639055|-63.287980800508|-63.287980800508||-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.287980800508|-63.991643435027|-65.488696235523|-65.488696235523|-67.40494149935|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014|-67.455836579014||-69.278379577679|-69.278379577679|-69.731886715411|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|62.435457515328|60.463843345211|59.875934812278|59.335481242837|58.43831293285|57.435346838502|55.985384248658|55.19264440952|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644|-63.791526405644
00532|101887|/equities/paycom-soft|R1000GROWTH|-332.29801086539|-332.29801086539||-336.85223287072|-347.2469233774|-356.90744022186|-356.90744022186|-356.90744022186|-356.90744022186|-364.38733611646|-364.38733611646|322.58664908311|322.58664908311|322.58664908311|322.58664908311|300.83431386839|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046||-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-324.56085781046|-328.14262691017|-335.7483993984|-335.7483993984||-335.7483993984|-335.7483993984|-335.7483993984|-337.05544031734||302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|302.10752318944|295.49636507759|295.49636507759|295.49636507759|295.49636507759||295.49636507759|295.49636507759|295.49636507759|295.49636507759|295.49636507759|295.49636507759|295.49636507759|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-346.78428923352|-354.9201487089|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-356.08811226404|-368.66067378296|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288|-376.34278014288||-376.9357535175|-376.9357535175|-386.06994577145|-386.06994577145|-387.95883121199|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|357.53886777319|356.06590675157|342.8288178316|339.26479942172|336.81699447466|328.4583700654|328.4583700654|318.63678386445|312.11005091926|308.63588455276|293.08655005645|287.39394877963|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|286.04567565156|285.0768635983|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|282.77408025212|277.86009086445|272.19843402256|266.74211192278||266.74211192278|266.74211192278|266.74211192278|266.74211192278|266.74211192278|259.65235471889|-303.94025493233|-303.94025493233|-303.94025493233||-303.94025493233|-303.94025493233|-312.03981483827|-312.03981483827|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728||-315.61260956728|-315.61260956728|-315.61260956728|-315.61260956728|-321.59864224284|-321.59864224284|-323.97460459436|-325.29678152629|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-328.48997286683|-329.53324498308|-329.53324498308|-329.53324498308|-333.91360377351|-339.53845446948|-341.2427275274|-348.87972436705|-348.87972436705|-348.87972436705|-348.87972436705||-358.79342512801|-358.79342512801|-358.79342512801|-358.79342512801|317.45962624989|317.45962624989|317.45962624989|317.45962624989|317.45962624989|312.19454053953|312.19454053953|312.19454053953|312.19454053953|307.24806548557|307.24806548557|307.24806548557|307.24806548557|307.24806548557|304.19728460799|301.70325968542|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159|-344.48895929159
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-156.34154641789|-156.34154641789||-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457||-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-158.1278941457|-161.50876822125||-164.28141333936|-165.03226224447|-167.99005284602|-167.99005284602||-167.99005284602|-167.99005284602|-167.99005284602|-167.99005284602|-170.75453954598|-173.07926862395|-176.42862698939|-177.13711465963|-177.13711465963|-177.13711465963|-177.73563209251|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404|-182.19961229404||-182.19961229404|-182.19961229404|-182.19961229404|-183.3101680973|-183.3101680973|-183.3101680973|-183.3101680973|-184.37301256688|-184.45944216551|-186.7588196099|-187.47262248601|163.67345008229|163.67345008229|163.67345008229|163.67345008229|163.67345008229|161.65590794191|160.11384723038|157.67165191803|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|156.30022208099|154.56969035339|151.24390904932|-171.37022535978|-171.37022535978|-171.37022535978|-171.37022535978|-171.37022535978|-171.37022535978|-171.81469538673|-177.19517054011|156.23977651293|156.23977651293|156.23977651293|156.23977651293|156.23977651293|156.23977651293|156.23977651293|-171.06608350621|-171.06608350621|-171.06608350621|-171.06608350621|-171.06608350621|156.72477474682||156.72477474682|156.72477474682|156.72477474682|156.72477474682|156.72477474682|156.72477474682|156.72477474682|156.53641828423|154.30357629861|153.67258413197|151.77345146473|150.38244569892|147.33021903695|146.45024676523|142.4435723765|142.4435723765|140.54729223067|136.68537892031|135.04532526519|134.94758837517|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|133.00633786679|130.09564816687|129.43684129951|126.52759181391|122.09240226095|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-138.03983899332|-139.6943030796|-139.6943030796|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566|-141.36726595566||-141.36726595566|-143.99585328285|-145.97452764409|-145.97452764409|-145.97452764409|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251||-146.69391888251|-146.69391888251|-146.69391888251|-146.69391888251|-146.86031795729|-148.1956235699|-150.30263665563|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767||131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|131.02427951767|127.50811568316|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311|123.26516432311
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|-229.37286633531|-233.96364878592||-238.23181299564|-241.12812714441|-243.20685224322|-243.20685224322|-243.20685224322|-243.20685224322|223.42914306337|223.42914306337|223.42914306337|223.42914306337|223.42914306337|223.42914306337|216.51682993233|213.38507977909|213.38507977909|213.38507977909|211.86009620501|211.09723729059|211.09723729059|209.83137585239|206.30403472667|206.14574780588|206.14574780588|205.14333137014||202.91950667909|202.91950667909|202.28418290406|-217.99849351298|-217.99849351298|-217.99849351298|-217.99849351298|-217.99849351298|-217.99849351298||-217.99849351298|-217.99849351298|-217.99849351298|-217.99849351298||-217.99849351298|-217.99849351298|-217.99849351298|-217.99849351298|-219.70277524934|-223.94585976055|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956||205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.32050722956|205.08530834427|205.08530834427|197.37895741187|188.7681518921|188.7681518921|188.72727259368|188.72727259368|188.72727259368|188.72727259368|188.72727259368|186.49612828063|182.22292858546|180.61519025636|173.97243090551|173.28603756075|-190.43152679648|-190.43152679648|-190.43152679648|-190.43152679648|-190.43152679648|-190.43152679648|-190.43152679648|-190.43152679648|-190.43152679648|-191.19752570486|-196.39559249189|-199.98776052818|-199.98776052818|-199.98776052818|-199.98776052818|-199.98776052818|-199.98776052818|-199.98776052818|-202.8180630828|-204.78316298073|-206.45719857288|-207.38828473701|-211.49225919129|-218.89362078112|-219.1240273626|-221.3650268086|-223.41948525201|-228.8338671447|207.65316814961|207.65316814961|207.65316814961|-225.48967804776|-225.48967804776|-225.48967804776|-225.48967804776||-226.54693632786|-226.54693632786|-232.47882112601|-233.50257824901|-235.78620263209|-245.00799858427|-245.46809340524|-245.46809340524|-245.53176573699|230.41778431954|230.41778431954|230.41778431954|230.41778431954|230.41778431954|230.41778431954|226.94809067052|225.79260288126|221.61510759864|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|219.52166216028|217.12129807089|209.79866350595|203.86892904451|203.86892904451|203.86892904451|203.86892904451|203.22283980496|203.22283980496|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|200.61259978401|197.66067147903|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118|-218.18646445118||-218.18646445118|-218.18646445118|-220.42026508986|-220.42026508986|-223.35613153973|200.58810887411|200.58810887411|200.58810887411|200.58810887411|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991||-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-224.18708101991|-225.63842759401|-227.41418012015|-227.41418012015|-227.41418012015|-227.41418012015|-230.59128669491|-230.85142796559|-234.26602822457|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-236.96096865537|-242.68607825044|-252.45786411235|231.76439005747|231.76439005747|231.76439005747|231.76439005747||231.76439005747|231.76439005747|231.76439005747|231.76439005747|231.76439005747|225.4623873699|221.33606854294|221.33606854294|221.33606854294|218.07535447914|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-236.12509297311|-237.09689379909|-237.09689379909|-237.09689379909|-237.09689379909|-237.09689379909
00535|8362|/equities/teradyne-inc|R1000GROWTH|99.466769653337|99.466769653337||99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|99.466769653337|93.713073154044|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|93.062134504494|91.195984257787|88.379206691545|88.379206691545|88.379206691545|87.815370173765||87.729298056842|86.481446201802|86.045495067704|84.989436081899|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266|-93.814771702266||-93.814771702266|-93.814771702266|-93.814771702266|-94.835300925016||-95.545442478127|-96.106912710343|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|87.588406103286|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062||86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|86.374569853062|85.245634034734|84.471814424308|81.033403695195|76.115990147877|76.115990147877|74.46388126511|72.706178856513|72.706178856513|72.706178856513|72.706178856513|71.691725341267|71.691725341267|71.691725341267|71.691725341267|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-81.924571368297|-83.516191426471|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-84.227945792931|-85.438272357271|-86.718635850798|-87.104038138799|-87.186406283237|-87.186406283237|-88.762119669227|-89.549158489886|-89.549158489886|-90.562666495865|-90.562666495865|-92.266298700511|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876|-92.689401659876||-92.689401659876|-92.689401659876|-95.991002013849|-97.782776438049|-100.10919548279|-102.85937791277|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.268161542512|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|91.172368477526|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|90.872221860451|89.622469700225|85.948609233838|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697|-97.539256413697||-99.236672012804|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455|-101.4588659455||-101.4588659455|-101.61207646017|-104.33925959068|-104.33925959068|-106.14195491426|-111.51745066768|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156|-114.03772523156||-114.03772523156|-114.03772523156|-114.03772523156|-114.70358464178|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-115.89272713169|-118.42970174666|-118.45411145815|-119.10901088327|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455|-119.67961348455||-120.79426472838|-120.79426472838|-120.79426472838|-120.79426472838|-123.5047388414|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|110.44511395906|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-124.83341521568|-125.11927540295|-125.11927540295|-125.52102143668|-125.52102143668
00536|16924|/equities/plug-power|R1000GROWTH|-17.458175940503|-18.037578312544||14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.680564633718|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.439114471121|14.033737495921||13.673596942184|13.582885940602|12.800151091737|11.944056490972|11.563323952439|-14.196722423103|-14.196722423103|-14.196722423103|-14.196722423103||-14.196722423103|-14.196722423103|-14.196722423103|-14.59080294665||-15.158114529278|-15.350682471224|-15.732696769446|-15.917018834981|-16.250378493715|-16.250378493715|-16.250378493715|-16.250378493715|-16.250378493715|-16.250378493715|-16.250378493715|-16.650961474931|-16.650961474931|-17.306624443836|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388||-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.925812579388|-17.942569469075|-17.992184619674|-17.992184619674|-18.563538794792|-19.1851660362|-19.1851660362|-19.1851660362|-19.889510021034|-19.889510021034|-19.889510021034|-19.889510021034|-20.106193870773|-20.678948555246|-22.164387236983|-22.784860859867|-22.784860859867|-22.797110429217|-22.797110429217|-23.439012702759|-23.801958490804|-24.165231626779|-24.704702078799|-26.025771812752|-26.025771812752|-26.025771812752|-26.025771812752|-26.025771812752|-26.155613268035|-26.768459042595|-27.194398995556|-27.528776509141|-27.674750918123|-29.514167063736|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249||25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|25.132407153249|23.712355381913|23.712355381913|22.8781726169|21.836756164572|21.836756164572|20.923062888275|19.424513807441|18.776127063064|17.856808674366|17.423003906123|17.423003906123|17.085004641074|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|15.171830958288|14.632367260104|-18.420616283601|-18.420616283601||-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601||-18.420616283601|-18.420616283601|-18.420616283601|-18.420616283601|-19.053068256583|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217||-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-19.681545862217|-20.671717308913|-21.911630417411|-23.68681131635|-25.615902331514|-26.408974765797|-26.408974765797|-26.408974765797|-26.408974765797|-26.754044019464|-26.754044019464|-27.822688360114|-27.822688360114|-27.822688360114|-28.59854218154|-30.409238204308|-30.409238204308|-30.409238204308|-30.409238204308||25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|25.723123934241|24.812914850945|23.997241565027|23.997241565027|23.685267418003|23.493908742375|22.830454882987|22.306753342217|22.306753342217|22.306753342217|21.086214799424|20.529921923236|20.451246590698|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.087457380389|20.027175490166|19.682148598104
00537|1130930|/equities/avantor-inc|R1000GROWTH|23.048155787759|23.048155787759||23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|23.048155787759|22.335207730723|21.834098048596|21.834098048596|21.834098048596|21.525109180244|21.365978544184|21.365978544184|21.365978544184|20.704977160503|20.405723184482|20.405723184482|20.166081739946||19.856062493373|19.824792528207|19.66406016135|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.138773422123|-22.138773422123|-22.138773422123|-22.138773422123||-22.19678927042|-22.19678927042|-22.245204037819|-22.245204037819|-22.467993491661|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|20.570007216268|19.771118467972|-21.649635259423|-21.649635259423|-21.649635259423||-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.649635259423|-21.755706513494|-21.886062635945|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-21.996775369082|-22.147527619902|-22.501141782937|-22.503769181766|-22.754188615523|-22.817709479555|-23.28912187707|-23.99207916405|-24.173976158061|-24.479695663362|-25.059106042549|-25.807895848669|-25.965718160644|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907|-26.5917729907||-26.758947272944|-26.758947272944|-27.107163954496|-27.314070755376|-27.530355831134|-28.17733734093|-28.17733734093|-28.17733734093|-28.17733734093|-28.677318763312|-29.356465339193|-29.681072976334|-30.143692840187|-30.965769093399|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.155930833152|-31.718988323568|-31.718988323568|-32.009432369205|-32.462743011116|-32.462743011116|-32.462743011116|-32.462743011116|29.298340674904|28.613157136206|28.156184892924|27.970661937165|27.965457080655|27.497174712081|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-30.867063374941|-31.82451496701|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037||-32.824289304037|-32.824289304037|-32.824289304037|-32.824289304037|-33.041432572756|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.395500722436|29.182642988205|29.182642988205|29.182642988205||29.182642988205|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-32.864311509382|-33.043123356778|-33.210414374624|-33.428239041737|-33.773252296181|-33.773252296181|-33.773252296181|-33.773252296181|-33.773252296181||-33.773252296181|-33.773252296181|-33.773252296181|-34.390279769601|-34.609395553957|-34.609395553957|-34.609395553957|-35.114938155689|-35.985819489733|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782|-36.471699157782
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|-47.032995425154|43.6913863396||43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|43.6913863396|42.217930605605|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.599540626138|-45.992266243398|42.78578116754|42.78578116754||42.551423468626|42.32991432088|41.71546261992|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977|-44.110861666977||-44.110861666977|-44.326803682247|-44.326803682247|-44.385529739376||-44.385529739376|-44.500034154251|-44.500289626567|-44.500289626567|-44.919488796093|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.630097449196|41.310638434549|41.310638434549|41.310638434549|41.310638434549||41.05182309378|40.775634397278|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.674443849465|40.250494886925|40.081703955917|39.156250431569|37.637837389408|37.637837389408|36.772041933734|36.199143947262|36.199143947262|36.199143947262|36.199143947262|35.908771476369|34.67752325228|34.426137735349|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-37.813849481112|-38.50427800656|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.713627933055|-38.995699695514|-39.41063711794|-40.310708603945|-41.365505742544|-41.365505742544|-41.765005482031|-42.475562613091|39.492971779918|39.492971779918|39.492971779918|39.492971779918|39.376081018553|38.605089325492|-41.97681561241|-41.97681561241||-41.97681561241|-41.97681561241|-41.97681561241|-42.433685310786|-42.799928250252|-44.144086376758|-44.184827023489|-44.184827023489|-44.307029068186|-44.532810753931|41.715326345569|41.715326345569|41.595955976005|41.595955976005|41.243564111387|40.776736875811|40.728140986009|40.113167829032|39.297861086875|39.297861086875|38.533734625743|38.148650189424|37.461079751739|37.461079751739|37.335921141052|36.624077952067|35.878861395125|35.878861395125|35.584723067878|35.584723067878|35.575525046055|34.873640220104|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871||-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.021151653871|-38.092391243627|-38.310433324896||-38.392704787875|-38.953561375566|-39.647298545538|-39.647298545538|-39.920885848666|-40.954872978689|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438||-41.908115450438|-41.908115450438|-41.908115450438|-41.908115450438|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.012884006592|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-42.537751397158|-44.227503044368|-44.725558209156|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753|-44.729703063753||-45.259672503765|-45.615745497077|-45.922190931471|-46.180377407242|-46.92509620593|-46.92509620593|-47.120664680512|44.416890187368|44.416890187368|44.416890187368|44.416890187368|44.416890187368|44.368765984758|43.666729055391|43.666729055391|43.666729055391|43.666729055391|43.666729055391|43.529366266447|43.189852356599|-47.466123994216|-47.466123994216|-47.466123994216|-47.466123994216|-47.776249603016|-47.961389863472|-47.969614496914|-47.969614496914
00539|1008759|/equities/carvana|R1000GROWTH|-15.995312299943|-16.864769607358||10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|10.353292736455|7.2681033711128|6.2887258110767|5.8720287281413|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909|4.4861245959909||4.4861245959909|3.9701388511295|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.0629041520695||-6.0629041520695|-6.0629041520695|-6.0629041520695|-6.2784546048487||-6.6441383793448|-6.7797927541307|-7.168047260661|-7.2900526517177|-7.8511694795053|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-8.196476901101|-10.215529853025|-11.044249468493|-11.044249468493|-11.044249468493|-11.044249468493|-11.452499793026|-11.771511622739|-11.771511622739||-11.771511622739|-11.771511622739|-12.434657304897|-13.413419292386|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-13.514598278514|-14.587331273282|-17.765367960626|-19.280964241749|-19.937737900158|-20.126099437217|-20.126099437217|-20.126099437217|-20.25611891218|-20.25611891218|-20.25611891218|-20.25611891218|-21.458465941173|-22.377739464157|-23.826377748244|-25.835647599188|-25.835647599188|-26.116207083909|-26.116207083909|-26.262453247936|-26.634325235753|-26.634325235753|-28.219249426953|-30.331126681141|-30.331126681141|-30.331126681141|-30.331126681141|-31.084029717768|-32.751700343384|-35.281604118423|-35.281604118423|-35.97844931293|-36.069293940602|-39.303987357946|-42.304112802978|-42.524504329358|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991|-42.857309806991||-44.115505581344|-44.115505581344|-46.40112959593|-47.675432700244|-47.927703983615|-50.663507871047|-50.663507871047|-50.663507871047|-50.663507871047|-54.592835775365|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|38.102438661352|32.557634599272|32.557634599272|32.557634599272|28.026174182432|24.612415122475|24.429905361032|22.051510857317|21.12225717833|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-29.408326773383|-31.127585469063|-32.348429108522|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945||-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945||-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-33.224565323945|-35.937850220066|-38.079000083453|-39.881296960226|-39.881296960226|-42.440884633982|-45.274972116643|-46.046524113741|-46.493865934043|-50.288102178785||-50.288102178785|-50.288102178785|-50.288102178785|-50.288102178785|-54.53344623801|-56.633829458521|-60.30314504655|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-62.573195551352|-67.255774708276|-72.241970931694|-74.497188898375|-82.882709870129|-86.109932353529|-88.130060437027|-90.521566023102|-97.306016301303|-97.358352607256|-105.65150276132|-109.15833596065|-111.79314982974|-120.5085015571|-121.51611087454|-129.92568024145|-131.45352107491|-131.45352107491||-137.54169179561|-139.03187923037|-142.74097802465|-145.84108413397|-147.74287354879|-150.41850129688|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817|-152.21681944817
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|172.88118964047|172.88118964047||172.88118964047|172.88118964047|172.88118964047|172.59994073279|171.40549072036|171.10245907993|171.10245907993|171.10245907993|171.10245907993|171.10245907993|171.10245907993|168.33550446002|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-181.16737856936|-182.91791741132|170.05527186624|170.05527186624||170.05527186624|170.05261601626|170.05261601626|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662|-179.43297272662||-179.43297272662|-179.94484693165|-179.94484693165|168.40222411044||168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044|168.40222411044||168.40222411044|166.09886100432|163.98761503058|162.82321620452|162.82321620452|162.82321620452|162.52139926234|162.52139926234|162.52139926234|158.81767395116|153.90755556956|153.90755556956|151.10228834036|150.25754748321|148.7151803261|148.7151803261|146.23853315314|146.09892626824|143.49297980271|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-156.60195055157|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-157.03685226039|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.31152078545|-158.77475019998|-159.58639490943|-162.55210837105|-167.25765524342|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|154.31538889895|-165.29785555782|-165.29785555782|-165.29785555782|-165.29785555782||-165.29785555782|-165.29785555782|-165.6623481814|-165.6623481814|-165.8359408979|-167.04354339694|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|157.43590456321|155.96934325247|155.46760948001|154.37344962026|151.11438572037|150.58792678105|148.7849234606|145.97141188471|145.97141188471|143.5315546912|143.5315546912|139.21728631325|136.65143968074|136.15013378599|136.15013378599|133.58764763385|131.6515625904|129.27072757531|129.27072757531|128.9458067555|125.43144974651|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979|-133.57646498979||-133.57646498979|-135.19135215879|-138.49994409968|-138.49994409968|-139.10854571053|-141.58248904224|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479||-143.99924615479|-143.99924615479|-143.99924615479|-143.99924615479|-144.62582729764|-144.66120771244|-144.89606575254|-147.04673368934|-147.60046906542|-147.60046906542|-147.60046906542|-147.60046906542|-147.89246267822|-148.5997356646|-148.5997356646|-148.5997356646|-152.07763467511|-152.07763467511|-153.69595618469|-154.06872278036|-156.31025214528|-156.68083419109|-157.71703422627|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188|-157.77362347188||-159.2160830819|-159.2160830819|-159.2160830819|-159.2160830819|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609|-159.7999709609
00541|41236|/equities/ringcentral-inc|R1000GROWTH|-44.745862267069|-45.29131218863||-46.250989881626|-49.023479323996|39.705998849143|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|38.180834902308|33.897594598688|32.803929829844|32.803929829844|32.803929829844|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701||-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701|-39.233061596701||-39.233061596701|-39.233061596701|-39.233061596701|-39.743402265784||-39.866004280775|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.915988872231|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811||33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|33.313950077811|31.037165235722|30.523515462041|28.516683524582|-35.116462661455|-35.595138928564|-35.595138928564|-37.591265887322|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.308093571411|-39.51116649573|-39.51116649573|-40.006379783871|-40.103014259257|-40.103014259257|-40.103014259257|-40.103014259257|-40.776681560849|-41.374924812687|-44.531028705584|-45.638129109917|-45.638129109917|-45.638129109917|-45.638129109917|-45.638129109917|-47.245144387945|-47.428922449304|-47.428922449304|-47.428922449304|-47.428922449304|-47.428922449304|-48.864803299587|-48.93284865782|-48.93284865782|-48.93284865782|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.268922726243|-49.449546301729||-49.525638089217|-49.525638089217|-50.513746624017|-50.513746624017|-50.513746624017|-52.222061497391|-52.222061497391|-52.222061497391|-52.739512503612|-54.143381609373|-56.40911326348|-57.365732775123|-58.765785016386|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-59.264036407113|-60.235128470245|-60.235128470245|-60.235128470245|-60.362367069261|-60.479295955252|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-60.741210760165|-61.843010175547|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553||-63.0111917553|-63.0111917553|-63.0111917553|-63.0111917553|-65.011878549794|-68.859586463746|-73.541208834976|-75.806343073679|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139|-76.01150861139||-76.01150861139|-76.01150861139|-76.01150861139|-76.88834429179|-80.453716388393|-81.256097694297|-81.256097694297|-81.342609083277|-81.516029649937|-81.516029649937|-81.516029649937|-81.516029649937|-86.796142054889|-91.139864193183|-91.139864193183|-97.194573970615|-103.11119163917|-103.2618794804|-103.42319799851|-103.64327670679|-103.88105198907|-103.88105198907|-104.1506143893|-107.5934616024|-110.44440162786|-112.81544672789|-117.29299658473|-121.50777264365|-123.47585912025|-123.61502589425||103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|103.69770856147|102.08049438654|102.08049438654|102.08049438654|102.08049438654|100.6889388636|100.6889388636|100.6889388636|100.6889388636|100.6889388636|-124.67551807167|-124.67551807167|-124.67551807167|-124.67551807167|-124.67551807167|-126.79672075645|-133.36068372082|-136.53854062106|-141.83560365543|-141.83560365543
00542|16943|/equities/pool-corp|R1000GROWTH|-400.41367506501|-406.76930082636||-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-407.99158497263|-420.95898459144|377.71785138979|377.71785138979|377.71785138979|377.71785138979|377.71785138979|357.88706306765|348.06450848391|342.19363789879|337.63458342378|333.98926729433|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|332.14238650628|320.79903059346||315.6344294056|313.58709658348|305.90399104979|-330.18384602262|-330.18384602262|-330.18384602262|-330.18384602262|-331.71390561576|-331.71390561576||-331.71390561576|-333.64226406586|-333.64226406586|-335.15858998312||-335.56691116773|-335.56691116773|-337.65077304206|-337.65077304206|307.44400822446|307.44400822446|307.44400822446|307.44400822446|307.44400822446|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413||306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|306.54253359413|305.76734663646|305.76734663646|288.58206565292|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-326.44430930116|-339.55536489463|-344.77538543251|-347.66691809143|-347.66691809143|-347.66691809143|-347.66691809143|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.40378911551|-348.94859184221|-349.43908208162|-354.52511059742|-365.94148334194|-365.94148334194|-365.94148334194|-365.94148334194|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948|-366.51285835948||-366.51285835948|-366.51285835948|-375.02595156261|-378.59798451076|-383.36400371801|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-393.4320065203|-403.28385301204|-403.28385301204|-403.28385301204|356.68506130748|343.98118214666|339.18909120625|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|337.66724495415|335.57305171229|-379.33144922874|-379.33144922874||-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-379.33144922874|-385.73717001435||-387.75906667176|-393.14061980185|-407.22047272358|-407.22047272358|-423.44879659716|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222|-442.19983342222||-442.19983342222|-442.19983342222|-442.19983342222|-447.21453828869|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-447.29104995537|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109|-459.13539401109||-464.36276059088|-464.36276059088|-464.36276059088|-464.36276059088|-472.10489375286|-472.10489375286|-472.10489375286|-479.56292195026|-479.56292195026|-479.56292195026|-485.00567584002|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|428.86328494391|427.74143375116|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461|-475.91517855461
00543|16942|/equities/insulet-corp|R1000GROWTH|-311.58326637944|-311.58326637944||-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-311.58326637944|-313.42450846812|-313.42450846812|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631||-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-314.30874852631|-317.34295792606||286.82026456669|286.82026456669|286.82026456669|286.82026456669||286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|286.82026456669|284.80753171527|279.88471343307|279.88471343307|279.88471343307|277.95150900304|277.95150900304|277.95150900304|277.95150900304|277.95150900304|270.64266543263|270.64266543263|270.64266543263|270.64266543263||270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|270.64266543263|265.78658585939|232.59081053333|232.59081053333|230.46977673191|226.45586374753|218.44982463511|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-244.27197167541|-251.17413136324|-254.05021682591|-254.05021682591|-255.89870645244|-255.89870645244|-255.89870645244|-256.68189368468|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-257.48892905186|-258.49312213554|-258.49312213554|-260.68579765178|-260.68579765178|-262.44865985289|-264.35462565306|-273.06902646889|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976|-280.25361604976||252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|252.58473665846|243.57180122199|243.57180122199|243.57180122199|243.57180122199|243.57180122199|242.6472409699|242.6472409699|242.6472409699|238.51820098884|238.51820098884|235.04189588766|234.36382677797|234.36382677797|232.30353098679|232.30353098679|232.30353098679|225.63753605737|219.90476672797|219.5114134434|216.63334903344|216.63334903344|214.46516001416|214.46516001416|214.46516001416|212.77907014106|207.16229062846|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|204.79092712313|203.52158694698|201.70898559837|198.38728527773||198.38728527773|198.38728527773|198.38728527773|198.38728527773|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012|197.76466097012||197.76466097012|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-232.40527144678|-235.41724344102|-241.18582519787|-241.4898061145|-256.99755068495|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-270.41560566315|-274.88455933872|-278.336739109|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434||242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|242.05349374434|238.34460391623|233.76985443546|228.63594869457|225.18216508055|217.14106772929|217.14106772929|217.14106772929|217.14106772929|217.14106772929|215.02618517908|214.03299411174|-251.6548650795|-251.6548650795|-251.6548650795|-257.58595340051|-268.19773088338|232.81953781137|232.81953781137|232.81953781137
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|-226.79420498051|-234.23661155875||-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|-236.56483750108|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|215.39125600607|215.39125600607||215.39125600607|215.39125600607|214.49583610727|210.79176440983|209.031280786|209.031280786|209.031280786|209.031280786|209.031280786|206.14433048562|206.14433048562|205.44841075822|200.0241011307|200.0241011307|200.0241011307|196.85629427934|194.71183101893|192.7355584433|192.7355584433|192.7355584433|192.7355584433||192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|192.7355584433|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|191.59271682263|188.07225612535|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-208.28404960599|-210.51317977869|-215.5940170284|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|195.37001151172|187.49529392551|-225.11186260266|-225.11186260266||202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.31091594284|202.14391378201|202.14391378201|200.54379075144|197.18643477862|194.68604176248|190.84227384688|188.27362923226|187.62305413452|187.62305413452|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|136.66083682473|135.80316250517|135.26406195643|134.60339718928|130.78155412795||129.11116674346|128.74286462338|128.74286462338|128.74286462338|128.74286462338|128.74286462338|123.92596394785|122.98427390179|-139.77909885987||-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-139.77909885987|-141.39609646645|-141.39609646645||-141.39609646645|-143.24024573479|-143.24024573479|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-143.3842302737|-148.10358963381|-149.69758050691|-149.69758050691|-155.57675401646|-158.40442470888|-158.40442470888|-158.40442470888|-158.40442470888|-161.17380994536|-166.78590153298|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405||154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|154.85071519405|153.94263233999|153.94263233999|151.7690599744|149.58887979921|149.58887979921|148.99481891624|148.99481891624|148.96677497047|148.96677497047|148.96677497047|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759|148.83726761759
00545|13978|/equities/entegris-inc.|R1000GROWTH|77.034573758883|77.034573758883||77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|77.034573758883|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|72.45988905916|71.108764468403||70.098071428108|69.633415800518|68.768793960618|66.290048489093|64.289777845276|-72.750706982136|-72.750706982136|-72.750706982136|-72.750706982136||-72.750706982136|-72.750706982136|-72.750706982136|-74.052515234641||-74.052515234641|-74.052515234641|-74.679773442161|-74.679773442161|-75.830301832503|-77.688390704599|-80.474812014093|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892||67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|67.849064316892|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-76.722040770213|-83.501992991412|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.578712589451|-87.872737600746|-88.49967097346|-88.49967097346|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-88.605967182889|-90.491630813561|-93.209038492797|-96.399762838812|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-96.680726500994|-97.07147788152|-97.07147788152|-97.07147788152|-97.260994936028|-97.260994936028|-100.38333026678|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015|-103.36536982015||-103.36536982015|-103.36536982015|-106.71152583709|-108.73058246629|-110.60147989079|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|-110.98131957031|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|97.85708738345|96.782594108781|93.590658188088|93.165178934979|91.79957256094|91.79957256094|91.79957256094|91.79957256094|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-104.31874069019|-105.19922234892|-105.19922234892|-105.19922234892|-105.19922234892||-105.95746503803|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889|-107.77367727889||-107.77367727889|-111.2849148924|-113.01372047497|-113.01372047497|-113.49802712415|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123|-117.79945036123||-117.79945036123|-117.79945036123|-117.79945036123|-119.34717100141|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-119.84149748085|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253||-123.19573443253|-123.19573443253|-123.19573443253|-123.19573443253|-127.30664997983|-130.07488866303|-130.14960019294|-136.86844674419|-140.18465721685|-144.52267321037|126.07844749597|126.07844749597|126.07844749597|121.61437708699|120.96333934823|120.48353570435|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788|-135.06751187788
00546|17327|/equities/techne-corp|R1000GROWTH|-80.367039734443|-81.803375939881||-82.739307328899|-83.723395794453|-84.299587732573|-84.299587732573|-84.299587732573|-84.299587732573|-85.91700696701|-85.91700696701|-85.91700696701|-85.91700696701|-86.124382094976|-86.124382094976|-86.124382094976|-86.124382094976|-86.33431416814|79.632829615998|79.632829615998|79.632829615998|79.632829615998|79.632829615998|79.632829615998|79.632829615998|79.632829615998|79.632829615998||79.632829615998|79.632829615998|79.632829615998|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171||78.86914189171|78.86914189171|78.86914189171|78.86914189171||78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.86914189171|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598||78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|78.292068681598|76.624898286367|76.624898286367|73.135998350277|69.929050846994|69.929050846994|69.929050846994|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.29614531195|-78.348498520982|-78.536224385944|-78.536224385944|-78.536224385944|-78.536224385944|-78.536224385944|-78.536224385944|-78.536224385944|-78.536224385944|-79.474690778219|-79.485032076975|-79.485032076975|-79.485032076975|-81.001705376462|-82.648586245913|-82.648586245913|-83.760092810943|-85.130104360927|-87.802779904546|-87.802779904546|-89.098764776951|-89.098764776951|-89.098764776951|-89.098764776951|-89.098764776951|-89.190847582028||-89.383765979076|-89.383765979076|-91.053103688647|-91.053103688647|-91.663446694932|-93.296269410246|-93.296269410246|-93.296269410246|-93.296269410246|-95.174189878165|-97.369100491934|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|90.087269281877|88.199741866338|87.588602412793|87.137892366618|85.741542208161|84.569491664531|-93.216902278388|-93.216902278388|-93.216902278388|-93.216902278388|-93.216902278388|-93.216902278388|-93.216902278388|84.551826097582|84.551826097582|84.551826097582|84.551826097582|84.551826097582|84.551826097582|83.348136480223|82.535706793347|80.324673638387||-90.23543351274|-90.23543351274|-90.23543351274|-90.23543351274|-90.23543351274|-90.23543351274|-90.23543351274|-90.23543351274|-90.23543351274||-90.23543351274|-90.23543351274|-90.690472038946|-90.690472038946|-91.529416411411|-95.976571552501|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682||-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-98.747839517682|-99.299819278815|-100.63369125801|-101.78631999181|-105.23412930015|-105.23412930015|-105.23412930015|-105.23412930015|-105.23412930015|-107.02000021318|-107.02000021318|-107.02000021318|-108.30111243305|-109.1745699465|-112.13229482038|101.19254931253|101.19254931253|101.19254931253|101.19254931253||101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|101.19254931253|98.417521432541|98.417521432541|98.417521432541|98.417521432541|98.417521432541|97.859783118034|97.859783118034|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176|94.403606418176
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|309.08310901673|309.08310901673||309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|309.08310901673|296.90964402548|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-335.47712199199|-338.90513281484|-338.90513281484||-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-338.90513281484|-343.14793199588|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862||-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-347.63034551862|-354.61428025832|314.87688350789|314.87688350789|314.87688350789|306.06135733491|306.06135733491|306.06135733491|306.06135733491||306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|306.06135733491|301.70040409174|289.40322337776|285.31634771195|-319.59205631511|-319.59205631511|-319.59205631511|-319.59205631511|-322.1900652172|-324.91756717385|-338.40119564998|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-350.72020216365|-357.86245166349|-365.0282767778|342.71293020764|342.71293020764|342.71293020764|336.44215213501|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-366.94266122661|-374.71407820209|-384.01195458404|-384.01195458404|-387.33426215315|-387.33426215315|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598|-391.71521436598||-391.71521436598|-391.71521436598|-402.41857043269|-403.68314977343|-403.68314977343|-414.89215263454|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|385.11456273737|381.38449407885|378.03139926404|372.23209605184|363.6212267872|360.80821828444|360.80821828444|344.22636741619|337.28985621114|335.75794444254|335.75794444254|335.75794444254|333.38660425799|328.37373515916|314.1280264518|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643|-348.53795344643||-348.53795344643|-348.53795344643|-354.39327469937|-354.39327469937|-363.25752513797|-381.55892041426|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534||-383.15041004534|-383.15041004534|-383.15041004534|-383.15041004534|-385.7747281766|-385.7747281766|-385.7747281766|-385.7747281766|-393.86192882224|-393.86192882224|-393.86192882224|-393.86192882224|-400.14760110295|-400.95246069416|-400.95246069416|-418.39495958206|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-419.7015930761|-427.48815415845|-429.74893817355|-430.93784776717|-439.56301234202|-439.56301234202|-439.56301234202|-439.56301234202||-449.67979561439|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|412.21589066033|409.54077940229|409.54077940229|406.66355649045|406.66355649045|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-444.09643637345|-448.64602074806|-455.58423654955|-455.58423654955|-455.58423654955
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|-150.91532367281|-150.91532367281||-152.25480401308|-152.80533660552|143.84178073114|143.84178073114|143.84178073114|143.84178073114|143.84178073114|143.84178073114|143.84178073114|143.84178073114|143.84178073114|143.84178073114|142.53839691155|140.94489423956|140.45757153486|140.45757153486|140.45757153486|140.45757153486|140.45757153486|138.34841169753|136.42947109331|136.42947109331|136.42947109331|135.26718762836||135.02576545567|134.13651131359|-143.8291648349|-143.8291648349|-143.8291648349|-143.8291648349|-143.8291648349|-143.8291648349|-143.8291648349||-143.8291648349|-143.8291648349|-143.8291648349|-143.8291648349||-143.8291648349|-143.8291648349|-143.8291648349|-143.8291648349|-144.87951408895|-144.87951408895|-148.72528729474|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974|139.47576990974||138.15196324335|137.54774412564|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-147.13290780038|-148.79754292137|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.07161788457|-152.23139572253|-152.23139572253|-152.23139572253|-152.23139572253|-152.23139572253|-152.23139572253|-152.5415471407|-154.36449828106|-154.70637671102|-154.70637671102|-157.75481594617|-157.75481594617|-157.75481594617|-157.75481594617|-157.75481594617|-158.72951198744|-159.16862822823|-163.29791886335|-164.41768749031|-165.0496506986|-169.21627567178|-172.9813250775|-172.9813250775|-174.16162138157|-174.16162138157|-175.87355836424|-177.24645183917|-178.53605793641|-178.53605793641|-178.53605793641|-178.53605793641|-178.53605793641|-178.53605793641||-179.72561548734|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|168.22291638119|165.61991709319|161.83081406241|161.83081406241|158.88423038727|158.82137337003|156.47736316559|156.4342867096|155.13199384562|151.84749092385|151.4510694939|151.4510694939|149.50119002198|147.65743406983|146.7941457636|146.7941457636|146.7941457636|144.12404864439|143.44554819673|140.40472491152|138.83848565751|138.83848565751|138.0586772174|138.0586772174|138.0586772174|138.0586772174|138.0586772174|137.58075239596|136.3736138072|135.20441661642||135.20441661642|135.20441661642|135.20441661642|135.20441661642|135.20441661642|131.27852371849|-144.87271381114|-144.87271381114|-145.15254164508||-145.16421287116|-145.36701132743|-145.36701132743|-145.36701132743|-146.76467563806|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695||-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-148.25705900695|-150.65007220933|-151.12953156044|-152.40614624608|-155.0527799079|-155.0527799079|-155.0527799079|-155.0527799079|-155.0527799079|-158.18891625373|-159.39546261266|-159.39546261266|-159.5338429393|-159.59038172184|-161.61467867441|150.84209245875|150.84209245875|150.84209245875|150.84209245875||150.84209245875|150.84209245875|150.84209245875|150.84209245875|150.84209245875|150.16454266657|149.86227532613|149.48891746984|148.73126314482|148.73126314482|148.73126314482|148.6406931269|148.6406931269|144.99854303596|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445|-153.65193325445
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|-246.95399979726|232.75955037629||232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|232.75955037629|231.77887859581|231.77887859581|231.77887859581|231.77887859581|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|223.37312656996|222.80680970745|220.46626366047|220.46626366047|220.46626366047|220.46626366047||220.46626366047|220.46626366047|220.46626366047|208.83098950284|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396||-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-229.39921887396|-237.1702339702|-239.6902729199|-240.18529469942|-240.54783161453|-246.19091530168|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956||222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|222.13741488956|218.37656779314|215.25896787671|208.49607541857|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|197.77469179417|195.04382326631|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|189.28122492752|188.07975950199|187.06605900611|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-207.56290723586|-209.62933330297|-216.96759774685|-217.8670999474|-220.61332384157|-224.01508909914|200.87653602234|200.87653602234|200.87653602234|200.87653602234|-219.77788902763|-219.77788902763|-219.77788902763|-219.77788902763||-222.59675090111|-222.59675090111|-225.36289437073|-225.36289437073|-225.36289437073|-231.46028214315|-233.55793471223|-233.55793471223|-234.9277031674|-239.61272692835|-244.17469146688|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-244.76413537727|-251.27270616154|-251.27270616154|-251.27270616154|-251.27270616154|223.43357969679|223.43357969679|221.28680045248|215.38080095849|210.41015559336|210.41015559336|210.41015559336|210.41015559336|208.02636896537|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-232.51839838493|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948||-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-235.84397288948|-236.19384947518||-236.79963305825|-236.79963305825|-239.09152442283|-239.09152442283|-243.66669115829|-250.83466291215|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508|-253.46901666508||-253.46901666508|-253.46901666508|-253.46901666508|-258.63141506894|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-260.95957101933|-264.06951898063|-269.58557461063|-272.85758663063|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-276.27093451343|-282.49825311063|-292.09278726973|-308.82062096185|273.7359447565|273.7359447565|273.7359447565|273.7359447565||273.7359447565|273.7359447565|273.7359447565|273.7359447565|273.7359447565|264.25745096099|262.47392997542|262.47392997542|262.47392997542|261.89608295518|261.89608295518|261.89608295518|260.10452596962|258.62213085526|258.62213085526|258.62213085526|258.62213085526|258.62213085526|-291.0696028026|-291.0696028026|-291.0696028026|-291.0696028026|-291.0696028026|-296.74489761862|-296.74489761862|-296.74489761862|-296.74489761862|-296.74489761862
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|217.03446091853|217.03446091853||217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|217.03446091853|215.04273699878|213.59359337619|211.59426372202|211.59426372202|210.39490236976|210.39490236976|210.39490236976|210.39490236976|210.39490236976|210.39490236976|210.39490236976|208.84712256037||207.94262820971|207.25847934895|205.83997179858|204.71605449602|204.71605449602|204.71605449602|200.05173318568|195.14525156753|189.35806285824||187.70016625445|187.70016625445|184.5968593284|183.40706080028||178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|178.96999336217|175.39055947169|173.8149760783|173.8149760783|172.47658310183|172.47658310183|172.47658310183|171.39731598174||163.49535539719|158.18734421303|138.23239466057|138.23239466057|136.48758908862|136.48758908862|136.48758908862|129.55787808757|128.41375390535|122.7297265954|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.51974869303|121.12966100145|121.12966100145|120.39072610458|114.08247589094|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-131.41489911154|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-132.81592147958|-133.60546586923|-136.77477537717|-138.30810214773|-141.02011502335|-142.41123891483|-147.18859911639|-154.36524720411|-155.86503415881|-160.41544239669|-160.41544239669|-160.41544239669|-160.41544239669|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638|-163.6245915638||-163.6245915638|-163.6245915638|-163.6245915638|-168.58565831036|-171.00934775506|-171.64871664218|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|145.96065033175|141.77627614579|140.12015739599|140.12015739599|140.12015739599|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924|-159.74966449924||-159.74966449924|-163.48545604489|-169.95884021942|-171.82303723273|-171.82303723273|-171.82303723273|-171.82303723273|-176.07171407207|-178.30217400873||-178.30217400873|-178.92519168152|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973||-183.29316184973|-183.29316184973|-183.29316184973|-183.29316184973|-189.57913470771|-189.60546234478|-201.21216590007|-201.21216590007|-201.21216590007|-202.36907373092|-206.18230380639|-208.45616424994|-213.13241204637|-217.07546244085|-223.22106520798|-232.03228640188|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|199.98247375716|197.88219367386|189.96632630429||187.99730361392|184.07142930475|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-208.49696906306|-210.09700944494|-210.09700944494|-210.09700944494|-210.09700944494|-210.30611777384|-211.98513343686|-215.88681462467|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578|-222.50984571578
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||377.59660139197|377.59660139197|377.59660139197|377.00512472914|375.98846188437|375.67886077973|375.54373202956|375.21580882245|375.15221653668|375.15221653668|371.66135258905|371.1837277438|371.01469728966|370.41799251259|370.29467598819|370.29467598819|369.76352582401|369.10087464061|368.60403137965||368.37168715578|366.99076486276|365.9747274788|365.39193454404|363.09157515256|362.13732010224|360.62314199185|359.8240345184|358.21336578705|357.98485887688|356.81428377542|355.01754254669|353.64115004374|352.47122132536|352.47122132536|352.47122132536|352.47122132536|243.52332548078|243.52332548078|243.52332548078|243.52332548078|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-267.37319429304|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.54133003149|-269.74648208523|-274.84803093699|-280.13489872573|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|254.2380063241|251.38278507582|-281.00191568713|-281.00191568713|-281.00191568713||-281.00191568713|-281.00191568713|-283.15930358869|-283.15930358869|-283.15930358869|-285.70789901225|-285.70789901225|-285.70789901225|-285.70789901225|-291.0040651053|-299.2106223338|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|272.5561065834|268.7703789783|265.75376818715|264.10639702544|259.52991291401|257.29227994677|254.06261396142|254.06261396142|254.06261396142|250.66067790689|243.63132200972|237.13981491477|235.82645179332|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|235.27827983389|227.87195836714|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857|-257.82155683857||-257.82155683857|-257.82155683857|-266.4825608821|-269.84506666344|-274.52397306408|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405||-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-276.31669515405|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-280.54170897614|-284.73242751623|-284.73242751623|-292.15047318698|-307.56107602915|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-322.61227823215|-332.53255151066|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439|-335.4146388439||-335.4146388439|-337.04959057743|-337.6478757745|-341.12932818532|301.60490948949|301.60490948949|301.60490948949|301.60490948949|301.60490948949|301.60490948949|300.61128825384|294.91393003682|292.36019251324|281.12866505843|281.12866505843|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343|275.65435121343
00552|991169|/equities/coupa-software-inc|R1000GROWTH|79.428667736993|79.428667736993||79.428667736993|79.428667736993|79.428667736993|79.377411207607|79.298232115034|79.199420333707|79.118804270254|79.023947086849|78.968273099836|78.878641270461|78.828440476423|78.828440476423|78.748547449118|78.643385664629|78.467038198654|78.467038198654|78.467038198654|78.383410614145|78.383410614145|78.335146552338|77.640364997932|77.538102854118|77.538102854118|77.366781169425||77.187535531267|77.031703161912|76.951892402124|76.711549046251|76.63894023124|76.264938981706|76.011596528881|75.779363223873|75.779363223873||75.779363223873|75.376795844857|74.913939878482|74.43826698941||73.94474055681|73.680820331677|73.292022132988|72.725029203754|72.202809039599|71.607283159369|70.831983509189|70.095536062592|69.07972931583|68.238835914481|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.831933061167|51.356682108121|51.356682108121|48.02811374351|48.02811374351|48.02811374351|46.205680207903||43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|43.534754376008|42.362968968259|42.362968968259|37.757744628971|-52.459171049259|-52.555088328311|-52.555088328311|-55.568986149838|-58.134984568546|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-58.826899756815|-61.090998585386|-63.613610090329|-66.49290128716|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.130690774421|-69.678545008214|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-70.733724517066|-73.418980406875|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|62.675173386948|59.737694856212|55.900219304347|53.453019838624|-65.629978677638||-66.288554087843|-66.288554087843|-68.940059122736|-68.944148493027|-68.944148493027|-70.653887484047|-71.412206779556|-72.436343231286|-73.702602005099|-75.492336697153|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|66.040967133151|65.815268237045|65.815268237045|62.686964148338|62.054404490585|59.458226567502|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|57.153141630541|52.372934382106|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371|-68.551669643371||-68.551669643371|-68.551669643371|-71.476299442681|-72.01311086486|-74.67401264851|-78.943902425686|-85.52155667402|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867|-85.709751414867||-85.709751414867|-85.709751414867|-85.709751414867|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-85.911538387004|-89.156150050366|-90.822946331462|-93.68216511669|-100.62018497191|-106.4000661285|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471||86.210264371471|86.210264371471|86.210264371471|86.210264371471|86.210264371471|84.157860766793|84.157860766793|84.157860766793|84.157860766793|81.99633147262|81.99633147262|81.99633147262|81.99633147262|75.259257073121|75.232921909998|75.232921909998|75.232921909998|71.526022089532|-101.14031350335|-101.14031350335|-101.14031350335|-101.14031350335|-101.14031350335|-120.86329202874|-130.01032352694|-131.28863767742|-131.28863767742|-131.28863767742
00553|1123146|/equities/lyft|R1000GROWTH|-14.017602789084|-14.138169619419||-14.380052739067|-14.380052739067|-14.380052739067|-14.380052739067|-14.449503030692|-15.119447909367|14.987677623853|14.987677623853|14.987677623853|14.770103237573|14.770103237573|14.770103237573|14.126781116529|13.609967958711|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.571458135247|13.313842440313|12.82093599181|12.510476887725|12.510476887725|12.376862417648||12.376862417648|12.102447495405|11.547163417543|10.972959494817|10.731065829846|9.7395178832976|-11.685801829154|-11.685801829154|-11.685801829154||-11.685801829154|-11.685801829154|-11.685801829154|-11.685801829154||-11.845334941871|-11.981205762236|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.277140829235|-12.802862349781|-13.059224930851|-13.059224930851|-13.157376526128|-13.157376526128|-13.160418349649|-13.248242782383|-13.419530475129||-13.419530475129|-13.419530475129|-13.681700163406|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.156500740709|-14.917167102696|13.206134905899|13.206134905899|13.206134905899|13.206134905899|13.206134905899|12.264038684726|12.246930573164|12.246930573164|12.208534052833|11.864760190099|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-14.592337736814|-15.389819446901|-15.501188242545|-15.716357168804|-15.716357168804|-15.716357168804|-15.716357168804|-16.410396824557|-16.695390659657|-16.768070226626|-16.768070226626|-16.768070226626|-17.265633536396|-18.527926393149|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|15.007937184589|14.387151867832|12.744279073969|-16.878159540718|-16.878159540718||-16.893592638519|-16.893592638519|-17.527818084679|-17.527818084679|-17.795908955426|-18.379898684655|-18.530720544562|-18.566356156386|-18.669284527077|-19.097260731871|-20.136679192843|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|17.468556855018|16.177841687529|14.621768236523|14.067520406914|13.120855520248|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-14.853639767046|-15.009600027265|-15.378722146552|-15.852469553993|-16.401077127508|-16.528975062957|-16.588463419082|-16.588463419082||-16.588463419082|-16.796070647905|-17.59841217009|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936||-17.99054930936|-17.99054930936|-17.99054930936|-17.99054930936|-18.590332224752|-20.139257540069|-21.191398423868|-21.240960973229|-21.240960973229|-21.72115653723|-22.137287700039|-22.137287700039|-22.137287700039|-22.384385220807||-22.384385220807|-22.384385220807|-22.384385220807|-24.180127586039|-24.335003421523|-24.335003421523|-24.5164706418|-24.712279552561|-25.031990178465|-25.031990178465|-25.031990178465|-25.031990178465|-25.533879421419|-26.174815546876|-27.10988329451|-28.341537354177|-29.28918161827|-29.28918161827|-36.218535004255|-36.656984711352|-37.294373184815|-37.294373184815|-37.294373184815|-38.170416150242|-38.578793509967|-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056||-38.810973643056|-38.810973643056|-38.810973643056|-38.810973643056|-39.620527160158|-40.813918948163|-41.386574718675|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.779884405194|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-42.814911791289|-43.009626119892|-43.127970447291|-43.127970447291|-43.127970447291|-43.127970447291
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|-175.94958763534|176.37176062041||176.37176062041|176.37176062041|175.74722381625|174.19100630055|171.90133478653|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.89149658403|171.29555969461||167.53336880806|-180.16603257095|-180.16603257095|-180.16603257095|-180.16603257095|-180.16603257095|-180.16603257095|-180.17469242173|-180.17469242173||-180.17469242173|-180.17469242173|-180.17469242173|-180.7479907998||-180.9152810848|-182.1315674027|-183.71001257821|-183.71001257821|-184.47168281259|-186.93520024289|174.52726882458|174.52726882458|174.52726882458|170.5230770482|170.47107404398|170.47107404398|170.47107404398|170.47107404398|170.47107404398|170.47107404398|170.47107404398|164.79071539236|164.79071539236|164.79071539236|164.79071539236||-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|-176.06694157562|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.73424691447|161.4141668665|160.71407131217|157.8672617173|154.75667595596|151.04630390506|-167.50267303022|-167.50267303022|-167.50267303022|-167.50267303022|-167.50267303022|-167.50267303022|-168.68130713074|-170.60090033841|158.10294026864|158.10294026864|158.10294026864|156.38715860063|155.23738905251|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-167.55659992635|-171.53677423728|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|161.83886038929|-173.3786742304|-173.3786742304|-173.3786742304|-173.3786742304||-173.3786742304|-173.3786742304|-175.52115367234|-176.60446128117|-177.30662323884|-180.2929129805|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|168.66913563045|160.53918000544|160.53918000544|160.27408092645|158.4206545952|157.46605291665|156.14517234849|156.14517234849|156.14517234849|156.14517234849|156.14517234849|153.56019532998|152.08743474571|150.95437492362|149.79041061392|145.89879523373|142.73921363724|140.52079781308|140.35808093183|140.35808093183|140.2292504535|137.54042151083|134.14935581011|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425|-146.95484902425||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085||-146.96230588085|-146.96230588085|-146.96230588085|-146.96230588085|-148.849502194|134.9800591505|134.9800591505|134.9800591505|134.9800591505|134.9800591505|133.4939559341|133.18828684482|133.18828684482|133.18828684482||131.34531261296|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-144.43031524402|-148.06547953003|-148.5906203749|-148.5906203749|-151.73569313709|-152.38302898323|-152.38302898323|-152.38302898323|-152.38302898323|-154.00217948348|-154.00217948348|-154.00217948348|-155.70908668738|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143|-155.85318348143||-157.3729855455|-158.34750757361|-159.89229850005|-159.89229850005|-162.21589108784|-164.06293552539|-164.51658872124|151.67813713232|151.67813713232|151.67813713232|151.67813713232|151.67813713232|151.67813713232|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-161.79607149374|-163.11395927282|-163.13190604153|-164.32135215736|-164.32135215736
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|407.5568857704|407.5568857704||407.5568857704|407.5568857704|407.5568857704|407.5568857704|406.56653621842|404.47397241182|404.47397241182|404.47397241182|403.71106130018|403.71106130018|403.71106130018|403.71106130018|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|403.42404431613|395.40172099307||-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861|-428.11243692861||-428.11243692861|-428.11243692861|-428.11243692861|-428.95994002539||-432.01381818142|-433.9703418026|-437.13426582125|-445.1952980018|-457.28145599104|-461.75717332337|-471.05463343168|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|438.70577864867|437.18945667723|424.68138934266|424.68138934266|424.68138934266|423.99847127211||420.54775175797|415.82193432635|407.07104132777|404.49421801176|403.82127345745|403.82127345745|396.74918411776|395.96833554997|395.96833554997|395.96833554997|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|395.14790631053|394.62489637531|394.37487977519|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-427.13879367181|-430.05145233282|-440.00413479417|-459.96203165469|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.87524539774|430.41958710981|430.41958710981|430.41958710981|430.41958710981||430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|430.41958710981|426.96428529237|423.40196229588|419.1434377208|412.51665979123|411.34016445716|407.88852806709|401.16657239005|401.16657239005|397.10492098596|397.10492098596|397.10492098596|397.10492098596|397.10492098596|396.22573855482|388.30193925525|381.96213940145|380.11474441536|380.11474441536|380.11474441536|376.72916988805|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|374.07627242179|370.91640878354|370.53769541487|366.9240995061|358.77970094604||358.77970094604|358.77970094604|358.77970094604|358.77970094604|358.77970094604|353.67965666367|342.10296425901|-376.61700520903|-376.61700520903||-376.61700520903|-376.61700520903|-377.66970567828|-377.66970567828|-382.2410656625|-391.27258435156|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614||-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-391.70567428614|-396.89018537761|-400.18647935905|-400.18647935905|-400.18647935905|-400.18647935905|-403.26221628588|-403.26221628588|-406.8485922328|-413.92509359688|-428.19928036101|-428.68696319138|-431.3838538598|-431.3838538598|-443.61926687547|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023||411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|411.20320836023|410.20021333645|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|406.16850878895|405.18055541979|402.32174479152|391.49330591257|389.85450229369|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394|-418.20598999394
00556|24350|/equities/trex-co.-inc|R1000GROWTH|-57.022798778513|-58.050331806583||51.835341513798|51.835341513798|51.835341513798|51.835341513798|51.835341513798|51.835341513798|51.835341513798|50.946256049164|50.946256049164|50.946256049164|50.946256049164|50.946256049164|47.87084069041|46.15832778038|46.15832778038|46.15832778038|46.15832778038|46.15832778038|46.15832778038|46.133473039513|46.133473039513|46.133473039513|46.133473039513|45.375526455646||44.25975230403|43.997379317049|43.997379317049|41.910406530349|41.910406530349|-46.444298710349|-46.444298710349|-46.444298710349|-46.444298710349||-46.444298710349|-46.444298710349|-46.444298710349|-46.505886464122||41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|41.499737706111|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477||40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.946458922477|40.332178445493|-47.97115991744|-47.97115991744|-47.97115991744|-47.97115991744|-47.97115991744|-50.649067753251|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-51.781925637941|-52.499738542482|-53.555777488202|43.279515326814|43.279515326814|43.279515326814|43.279515326814|43.279515326814|43.279515326814|43.279515326814|42.928477302986|42.928477302986|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-49.665967108721|-50.952490120163|-50.952490120163|-51.819988335758|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631|-52.164715974631||-52.876130654859|-52.876130654859|-54.378022276083|-55.130045415343|-55.130045415343|-56.902529782476|-56.902529782476|-56.902529782476|-57.542093774149|-59.101194722199|-61.573548165453|-62.963943948892|-63.832159561743|-65.694278243723|-65.694278243723|-65.694278243723|-65.694278243723|-65.694278243723|-65.694278243723|57.222878611956|57.222878611956|57.222878611956|57.222878611956|57.222878611956|57.222878611956|56.134030833149|53.947626512176|53.947626512176|53.947626512176|53.947626512176|53.947626512176|53.947626512176|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046|-61.83651667046||-61.83651667046|-62.134187173043|-65.865485773256|-65.95165168993|-66.990724057537|55.852658446622|55.852658446622|55.852658446622|55.667691152273|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692||-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-65.824747235692|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-68.040433523073|-70.272146672026|-70.43488615753|-72.210429496255|-72.907944382685|-72.907944382685|-72.907944382685|-72.907944382685||-74.909659374045|-75.771843155541|-76.90815862938|-76.947912367673|-77.140647536077|-77.140647536077|-77.140647536077|-77.574047545104|-78.313948123431|-78.313948123431|-81.562718356953|-82.023398084748|-82.023398084748|-82.023398084748|-82.023398084748|-83.942108440518|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948|-84.895140313948
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|-74.235172259613|-75.087966905483||-75.591844598956|-75.591844598956|-75.591844598956|-75.591844598956|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|68.698901257921|65.451003483058|63.506448110273|63.506448110273|63.506448110273|62.997392732489|62.997392732489|62.997392732489|62.983752337614|62.983752337614|62.983752337614|62.983752337614|62.983752337614||61.465439575159|60.12993109805|58.780480523712|56.636088207703|55.830654598321|54.679945123001|54.679945123001|54.679945123001|-61.794843631995||-61.794843631995|-61.794843631995|-61.794843631995|-62.054825206611||-62.098362835363|-62.098362835363|-62.766652246703|-62.766652246703|-63.719614183891|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-65.043606425577|-66.386451351702|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801||58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|58.675512224801|57.63389916593|55.640999319091|52.625555358479|-58.73209223281|-58.73209223281|-58.73209223281|-58.73209223281|-59.568991496945|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-61.791688313264|-62.253821017762|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-62.454652267343|-63.530726809906|-64.950805871141|-66.418290958091|-66.418290958091|-66.418290958091|-66.418290958091|-66.418290958091|-66.489489300698|-67.276098604169|-67.769554530213|-69.271728527357|-69.473586201458|-70.287876685228|-71.463121559107|-71.463121559107|-72.998466652724|-73.390516671972|-76.26057223196|-77.836195827802|-79.864388915144|-79.864388915144|-79.864388915144|-79.864388915144|-79.864388915144|-79.864388915144||-79.864388915144|-79.864388915144|-81.119321474591|-82.357857634799|-82.639843121917|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.315870066386|77.209858121587|75.918730195047|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-83.655646440815|-87.585715741395|82.502882510941|82.502882510941|81.159317156253|80.83312749485|78.230143119006|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592||-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.445466407592|-84.556622838525||-84.556622838525|-84.556622838525|-85.182004657238|-85.182004657238|-86.270838965806|-87.504264449447|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141||-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.729365805141|-88.872354166764|-89.56604344265|-89.56604344265|-89.56604344265|-89.56604344265|-90.490049965032|-91.515336600551|-91.570371406618|-92.847079984947|-94.761754504623|-94.802723556612|-94.802723556612|-95.487471957841|-97.526636119063|-97.935007996026|-97.935007996026|-97.935007996026|-97.935007996026|-97.935007996026|-99.759028923351|-99.759028923351|-99.759028923351|-99.759028923351||-99.987907165164|-99.987907165164|-101.21545128676|-102.04660908219|-103.22234679854|-103.37955296477|-104.85283462692|97.02256303522|97.02256303522|97.02256303522|97.02256303522|96.936735637685|96.675541038535|94.159219520628|94.159219520628|94.159219520628|94.159219520628|94.159219520628|93.447142225643|93.447142225643|93.447142225643|91.841822101164|89.162575246547|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939|-97.706687204939
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|-383.23771762718|-383.47377795055||-383.47377795055|-383.47377795055|-383.47377795055|-383.47377795055|-383.47377795055|-383.47377795055|-388.16809132655|-388.16809132655|-388.16809132655|-388.16809132655|-396.87505872754|348.99841434476|338.00545556807|336.43527412381|336.43527412381|336.43527412381|331.91418160295|310.49354393058|309.95771968577|309.95771968577|306.85161535181|305.89930494005|305.17424602171|304.05722193873||299.53301996827|298.49613946941|295.1773613191|293.50484638482|290.73485162821|278.82594191329|266.45049250674|263.53498631662|263.35227441693||263.35227441693|263.35227441693|263.35227441693|263.35227441693||263.35227441693|263.35227441693|263.35227441693|263.35227441693|263.35227441693|263.35227441693|263.35227441693|263.35227441693|263.35227441693|259.57898670691|259.57898670691|259.57898670691|259.57898670691|259.57898670691|256.79277331584|248.77974433097|248.74143651024|248.74143651024|248.74143651024|248.74143651024|248.74143651024||248.74143651024|248.74143651024|248.74143651024|248.74143651024|248.74143651024|248.74143651024|248.74143651024|248.74143651024|248.74143651024|242.17215954479|224.31204898288|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-247.21028025543|-249.37281590474|-252.30534724143|-253.95872559974|-258.71636354073|-263.87215011041|-263.87215011041|-272.58905333856|241.04016652773|241.04016652773|241.04016652773|241.04016652773|241.04016652773|234.092969319|-265.00988437071|-265.00988437071|-265.00988437071||-265.00988437071|-265.00988437071|-265.00988437071|-265.00988437071|-266.22198879867|-274.25676486392|-275.65297222603|-275.65297222603|-277.76052496685|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892|-280.63253179892||-280.63253179892|-285.24559112504|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961||257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961|257.95369935961||257.95369935961|-284.25413963843|-284.25413963843|-284.25413963843|-284.25413963843|-284.25413963843|-284.25413963843|-284.25413963843|-288.39552770275|-288.39552770275|-288.39552770275|-288.39552770275|-288.56837299817|-290.27819727255|-295.20521607215|-295.85266816358|-295.85266816358|-295.85266816358|-295.85266816358|-295.85266816358|-295.85266816358|-295.85266816358|-295.85266816358|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-297.00185435801|-299.25789603689||-310.72877289961|-313.02752110373|-322.06834789791|-324.90872273488|-331.13303550132|-334.08337088037|-342.59652021647|-363.58919184209|-376.27671732138|-376.27671732138|-382.70201189464|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-386.59105755436|-389.06341803457
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|-70.459675787447|-70.459675787447||61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|61.616857658186|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|59.866281224612|58.793331265601||58.793331265601|56.438925557835|53.932696666434|50.722995694163|48.74221667502|45.81038100239|45.81038100239|45.81038100239|45.81038100239||45.81038100239|45.81038100239|45.81038100239|45.81038100239||45.81038100239|45.81038100239|45.81038100239|45.81038100239|45.81038100239|45.81038100239|40.791909028825|40.791909028825|40.791909028825|40.791909028825|40.791909028825|40.791909028825|39.649230067209|39.649230067209|39.649230067209|39.509293434889|39.509293434889|38.559037568236|38.559037568236|38.559037568236|38.559037568236||38.559037568236|38.559037568236|38.559037568236|38.559037568236|38.559037568236|38.559037568236|38.559037568236|38.559037568236|38.455597323471|37.114829401499|34.398146475163|33.121827695995|31.668698838717|30.816331178354|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-36.025546675285|-37.018385389734|-38.079872532342|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-38.526007804017|-39.087064487781|-39.831460881063|-41.183844804574|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233|-41.789229067233||-41.789229067233|-41.789229067233|-42.638517919473|-42.638517919473|-43.084200212815|-43.084200212815|-43.084200212815|-43.084200212815|-43.084200212815|-43.084200212815|-44.780748920815|-46.429442702815|-47.5538261324|40.918146979951|40.918146979951|40.918146979951|40.918146979951|40.918146979951|40.918146979951|40.918146979951|40.918146979951|40.918146979951|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.469814228666|40.413125276182|38.480846103618|38.480846103618|38.480846103618|37.823508457552|37.43627506297|37.001264290079|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444||-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444|-46.624130848444||-46.624130848444|-46.624130848444|-48.175566082869|-48.175566082869|-49.741132715979|-53.238535540676|-57.656558246246|-57.656558246246|-57.656558246246|-59.016175608758|-60.240069929598|-60.240069929598|-60.240069929598|-60.240069929598||-60.240069929598|-60.240069929598|-60.240069929598|-61.758411371971|-62.565727029312|-62.565727029312|-62.565727029312|-62.565727029312|-62.565727029312|-62.565727029312|-62.565727029312|-62.565727029312|-63.381361416168|-64.747300075389|-64.747300075389|-67.968149106643|-67.968149106643|-67.968149106643|-67.968149106643|-67.968149106643|-69.374609753977|-72.112898505937|-72.463330826656|-72.463330826656|-72.999666572961|-72.999666572961|-76.369629305107|63.836311543987|63.836311543987|63.836311543987||63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|63.836311543987|60.852571925638|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-72.847772844098|-76.094144246603|-80.906916085906|-83.899348409118|-84.532508624899|-84.532508624899
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|-255.74385298662|-255.74385298662||-261.33845010259|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|245.43148930346|244.09164566212|244.09164566212|241.33237525284|240.91597569054|238.92164243665|235.79840019562|235.79840019562|235.54906811557|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963|-252.84652548963||-252.84652548963|-252.84652548963|-252.84652548963|-257.28391002212||-258.54601503515|-260.15279288981|-263.25097715295|-265.39535248983|244.50484143856|244.50484143856|244.50484143856|244.50484143856|244.50484143856|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|238.7225784209|237.39868160697|237.39868160697|237.39868160697|237.29185397329||236.32705844444|231.40617035277|224.27019721542|221.28076586761|219.71714014333|219.71714014333|219.71714014333|216.61966208815|216.61966208815|206.78494219647|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.15100922418|-228.84640232537|-228.91432991528|-237.4834217551|-244.32388249481|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|220.24444397443|-238.20910108094|-238.20910108094|-238.20910108094|-238.20910108094||-239.26938089329|-239.26938089329|-244.91431081513|-245.14257428624|-246.21008213336|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|228.86517294848|226.3132455504|224.85159924148|224.85159924148|224.18872592316|223.99295806432|223.99295806432|223.99295806432|223.99295806432|223.99295806432|220.31607055161|218.52230410547|217.7753384375|214.97449436593|214.97449436593|211.35893923471|211.35893923471|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-230.98980012444|-232.49200085034|-233.39721964057|-234.89135464757|-241.85110402595|-241.85110402595|-241.85110402595|-241.85110402595||-241.85110402595|-241.85110402595|-248.16623100186|-249.81440978102|-249.81440978102|-249.81440978102|-249.81440978102|-250.66324122804|-252.9088029926||-252.9088029926|-252.9088029926|-260.25599788945|-260.25599788945|-266.10165452208|234.59251543805|234.59251543805|234.59251543805|234.59251543805|234.59251543805|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432||-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-258.01159002432|-260.23862047569|-260.23862047569|-260.23862047569|-260.23862047569|-265.49952327295|-268.61613222277|-268.70942862096|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|241.32799219463|239.43944289258|239.17180585177||239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|239.17180585177|238.4047337562|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|237.14951590667|231.78501001077|223.54586141062|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882|-264.56552457882
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|65.733222758243|65.733222758243||65.733222758243|65.733222758243|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|57.253093044564|52.553434681677|51.834771763018|51.834771763018|51.834771763018|50.066457786749|49.615605837266|49.615605837266|47.640609218191|47.113322931159|47.113322931159|47.113322931159|46.433802822816||45.817608545872|43.917319260817|43.917319260817|43.829220667274|43.829220667274|43.824656849415|43.824656849415|43.824656849415|-51.752372794782||-51.752372794782|-51.752372794782|-51.752372794782|-51.752372794782||-52.464303817391|-53.532560814353|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-54.6168227543|-55.251467743357|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.221337004887|-57.795564661427|-57.795564661427||-57.795564661427|-57.795564661427|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-59.335139900598|-61.949578027099|-62.430086908704|-63.615097268827|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-76.991824151265|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363|-78.271539975363||-79.17097098881|-79.17097098881|-84.130166875588|-84.27185383027|-85.242721347734|-87.603879881401|-87.603879881401|-87.700976849154|-88.866088761836|-89.485100099279|-93.569504125067|-96.151245072096|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-98.296679962933|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-100.75695209347|-101.94106144201|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731|-103.79766782731||-103.79766782731|-103.79766782731|-107.66776763031|-107.66776763031|-111.19918305156|-118.5646461566|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144|-123.25988913144||-123.25988913144|-123.25988913144|-123.25988913144|-123.97023212209|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.873422302|-127.98658420111|-133.1278704699|-135.70548068772|-141.71337860702|-143.23605229676|-143.23605229676|-144.26407775541|-144.26407775541|-145.60164364056|-145.60164364056|-151.4814036497|-154.16100725956|-157.34667454635|-158.30185467308|-162.65648679741|-162.65648679741|-162.65648679741|-162.65648679741||-171.8199839063|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|144.55010852196|140.54177961723|139.96302633394|139.96302633394|138.49475256722|128.55003160287|128.55003160287|128.55003160287|128.55003160287|128.00586312401|-160.79791568409|-160.79791568409|-160.79791568409|-160.79791568409|-160.79791568409|-166.0182376823|-173.38359535636|-175.9765202039|-178.02867330072|-178.02867330072
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|42.495260150168|42.495260150168||42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|42.495260150168|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|40.390633559794|38.250613716544|37.361825340693|37.361825340693|35.684285024476||34.326150527345|33.857349107721|33.857349107721|32.587054250481|31.672727582457|-38.830627614964|-38.830627614964|-38.830627614964|-38.830627614964||-38.830627614964|-38.830627614964|-38.830627614964|-40.161807888866||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202||32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|32.666981094202|31.938924119561|31.490693513651|27.604611335087|24.881888819682|24.881888819682|24.66016072519|24.66016072519|22.973423738031|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.014204176538|-31.714670561279|-32.104810606949|-32.104810606949|-33.325451995363|-33.325451995363|-33.325451995363|-33.325451995363|-33.469391241592|-33.533645937754|-34.573118445954|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-34.703905176839|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-35.738037333313|-36.327818695509|-37.872309404096|-37.872309404096|-37.872309404096|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173|-38.292783352173||-39.360314365268|-39.557572360437|-41.270079078057|-41.882588110344|-43.373985407503|-44.26346575817|-44.26346575817|-44.26346575817|-44.26346575817|-44.916630714034|-47.538478605057|-49.723864599627|40.71940892944|40.71940892944|40.71940892944|40.71940892944|40.71940892944|37.110729787187|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.32014832372|-45.55738666184|-46.999321064764|-47.307579130391|-47.447073649428|-47.447073649428|-47.447073649428|-47.447073649428|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.749996283396|41.082402997969|41.082402997969|37.8962637658||37.8962637658|37.8962637658|37.8962637658|37.8962637658|37.8962637658|36.591957806998|-47.926068534725|-47.926068534725|-47.926068534725||-47.926068534725|-47.926068534725|-48.156973944614|-48.156973944614|-49.720247598169|-53.008052344319|-55.78450403743|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416||-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-55.991966415416|-58.334914076075|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-62.919377573417|-63.76986488599|-63.776514734366|-66.989968102882|-67.768385986166|-69.846538229868|-71.371155284164|-76.051284496781|-77.245870688223|-77.894302053212|-78.460335911379||-82.202035679934|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|67.874151934875|64.162944305488|61.578448740725|61.578448740725|59.200500770944|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-74.164390244245|-78.409300554857|-83.652000574122|-85.631112155926|-87.924847803013|-87.924847803013
00563|15703|/equities/cognex-corp|R1000GROWTH|-53.985755883255|-54.925838429176||-55.800425801501|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|51.931228326489|49.440252594075|48.633335647673|48.617980698806|48.617980698806|48.617980698806|48.617980698806|48.617980698806|48.425878206075|48.425878206075|48.425878206075|48.425878206075|48.425878206075||48.425878206075|48.202919711869|47.723243225726|47.379993744595|46.791659165204|-51.199820352313|-51.199820352313|-51.199820352313|-51.199820352313||-51.199820352313|-51.199820352313|-51.199820352313|46.577376054429||46.577376054429|46.577376054429|46.577376054429|46.577376054429|46.577376054429|46.577376054429|46.577376054429|46.577376054429|45.889863198226|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744||45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.814301017744|45.212555677607|45.055618691129|43.197632497861|41.435132596613|41.435132596613|41.324287878793|41.324287878793|41.324287878793|41.324287878793|41.324287878793|41.324287878793|41.004766980058|40.957241207633|40.528600010909|39.168444193775|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-45.962930166771|-46.442146367552|-46.601782157987|-46.601782157987|-46.601782157987|-46.601782157987|-46.601782157987|-46.601782157987|-46.601782157987||-46.601782157987|-46.601782157987|-47.313647935755|-48.066596861928|-48.066596861928|-48.066596861928|-48.066596861928|-48.066596861928|-48.341776393353|-49.517806289924|-50.80923043173|-51.939359849523|-51.939359849523|-51.939359849523|-51.939359849523|-51.939359849523|-51.939359849523|-51.939359849523|-51.939359849523|46.243972052465|46.243972052465|46.243972052465|46.243972052465|46.243972052465|46.243972052465|46.243972052465|45.202468913275|44.51921656859|44.51921656859|44.51921656859|44.51921656859|44.311072702011|43.06952430893|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565|-47.803836626565||-47.803836626565|-47.803836626565|-47.928223797112|-47.928223797112|-47.928223797112|-47.928223797112|-47.928223797112|-47.928223797112|-48.492967205651||-48.492967205651|-48.492967205651|-49.360455101663|-49.360455101663|-49.865504549537|-51.344448194011|-53.130912708992|-53.130912708992|-53.130912708992|-53.130912708992|-53.130912708992|-53.130912708992|-53.130912708992|-53.130912708992||-53.130912708992|-53.130912708992|-53.130912708992|-53.979239490025|-55.598565710907|-55.598565710907|-55.859518940057|-56.542029582|-56.542029582|-56.542029582|-56.542029582|-56.542029582|-58.992032380608|-59.697257937885|-62.026675478062|-65.901862532387|-73.290401465904|-73.399553620127|-73.399553620127|-73.399553620127|-75.264379447417|-75.264379447417|-75.264379447417|-76.011765166217|-76.011765166217|-76.530226580873|-76.530226580873|-76.530226580873|-76.530226580873|-76.530226580873||-77.359417456802|-77.530187521176|-78.355483489783|-79.943314293525|72.501674315679|72.501674315679|72.501674315679|72.501674315679|72.470750222988|71.812710523815|71.812710523815|71.812710523815|71.812710523815|68.921340465779|68.457322756709|66.665889810921|65.417209280201|65.065232635282|64.079544980759|64.079544980759|61.840054573212|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511|-69.099371868511
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-203.14597712134|170.56623742742||170.56623742742|170.56623742742|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|169.06816279066|166.38296446109|166.38296446109|166.38296446109|166.38296446109|163.55746694905|163.55746694905|163.55746694905|163.55746694905|162.36710584712|162.36710584712|162.36710584712|155.06267121713||-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-178.85570594381|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127||-187.20695663127|-187.20695663127|-187.20695663127|-187.20695663127|-188.38828039868|-191.46697903455|-194.76279399829|-194.76279399829|-194.76279399829|-194.76279399829|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-195.88333396612|-197.43230988912|-198.99034645747||-200.77149955642|-202.12083426462|-207.18277701609|-207.18277701609|-215.57537459524|179.27882555787|179.27882555787|169.13563727079|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-199.79013638701|-204.59862650992|-210.22958267134|-223.31204443951|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|191.69391976894|186.13643605511|178.49298898159|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-211.14089050891|-213.4282074041|-218.57300568365|-229.05611166185|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964|-238.0137312964||-239.82081085613|-245.04716953734|-245.04716953734|-246.26296662732|-250.08495891805|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|223.81068245467|222.99825395391|222.99825395391|222.99825395391|221.31469935897|221.31469935897|214.24432593809|214.24432593809|211.07586915213|197.76099329213|192.4149993285|190.65999426935|185.26887909675|180.6987543824|177.41741680056|177.41741680056|177.41741680056|169.23768492706|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|156.48119216214|152.91576232127|151.44251928519|146.45751264571||144.83490687007|144.83490687007|144.83490687007|144.83490687007|144.4529462456|141.58439017659|-164.63859097845|-164.63859097845|-164.63859097845||-164.63859097845|-164.63859097845|-164.63923698451|-164.63923698451|-165.98970260649|147.58862272204|147.58862272204|147.58862272204|146.31357039352|146.31357039352|146.31357039352|146.31357039352|142.91555059569|142.91555059569||142.1220088338|135.24408248786|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|135.1526107507|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-167.64348199372|-169.63053870206|-173.62615262143|-176.6016493997|-176.6016493997|-176.6016493997|-178.73793530034||-181.9004911269|-183.93664782193|-187.1273880286|-190.19321529545|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704|-193.11029643704
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|42.494335845537|42.494335845537||42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.494335845537|42.101957560845|42.101957560845|39.537175974656|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597||35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|35.624695440597|34.963551888274|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|34.933857410293|32.943234129317|32.943234129317|32.943234129317|32.943234129317||32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.943234129317|32.113659313687|32.113659313687|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.649072264688|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|-37.990301907604|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.920186502273|33.255105597658|33.255105597658|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-38.161791951181|-39.618102981781|-41.432980884379|-41.432980884379|-41.432980884379|37.105386261252|37.105386261252|37.105386261252|37.105386261252|37.105386261252|-41.067717445108|-41.067717445108|-41.067717445108|-41.067717445108||-41.067717445108|-41.067717445108|-42.311388031081|-42.311388031081|-42.311388031081|-42.601953523508|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.282912310463|38.149706403539|38.149706403539|36.39642732149|36.39642732149|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-41.876197453294|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.023021011204|-42.733080842594|-43.252867145119|-44.576300662491|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344||37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.449250345344|37.200275559023|37.060871626154|37.060871626154|37.060871626154||37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|37.060871626154|36.807635547072|35.382929326594|35.345476893916|34.293306964784|33.13645219157|-39.271506446965|-39.271506446965||-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.271506446965|-39.292784525694|-39.67448142032|-41.282201374682|-42.626840579413|-45.018046687095|-45.018046687095|-45.018046687095|-45.018046687095|-45.543787542805|-45.543787542805|-45.543787542805|-46.068097185013|-46.586774904327|-46.756183107417|-46.756183107417|-46.756183107417|-46.756183107417|-46.756183107417||-48.929647719111|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|42.887743142191|41.752952727239|41.752952727239|41.752952727239|41.752952727239|40.60660931966|40.60660931966|40.317341459033|39.399824606309|39.070914677923|-46.214001516478|-46.214001516478|-46.214001516478|-46.214001516478|-46.214001516478|-46.765000506658|-48.46029653241|-48.46029653241|-48.46029653241|-48.46029653241
00566|41254|/equities/apollo-globl-man|R1000GROWTH|66.717861569949|66.717861569949||66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.717861569949|66.124634587311|66.124634587311|66.124634587311|66.124634587311|65.814926186693|64.676659448173|64.676659448173|64.676659448173|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008|64.394688969008||63.635047135962|63.635047135962|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362|-68.142599585362||-68.142599585362|-68.296810087086|-68.296810087086|-68.296810087086||-68.296810087086|-68.296810087086|-68.296810087086|-68.296810087086|-68.302010784019|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.480764171617|-68.684736222179|-70.284705446993|63.315052991657|63.315052991657|63.315052991657|61.837283882332|60.06975702095|59.931970311388|59.931970311388||59.160412789699|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.572604367907|58.231228508083|56.96441928733|56.96441928733|56.22324341523|55.214853379322|53.586299257015|53.586299257015|51.337278503549|49.544514067054|48.821820038189|48.821820038189|48.604800084818|46.85477813481|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-53.352706915972|-54.232453459763|-55.00197928514|-55.00197928514|-55.129974821827|-55.616919706951|-57.379356170904|-59.2409489698|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646|-59.576616479646||-59.576616479646|-59.576616479646|-60.569930582558|-60.569930582558|-60.569930582558|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.948305822144|55.345894840834|53.996551332074|52.2652179925|52.2652179925|52.034975844259|52.034975844259|52.034975844259|51.730065437168|51.730065437168|51.730065437168|50.026185243229|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-54.863077398593|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532|-55.008824329532||-55.008824329532|-55.008824329532|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177|-55.278087977177||-55.278087977177|-55.546260599302|-57.099309419907|-57.099309419907|-58.128398126272|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556|52.584030052556||52.584030052556|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-58.311781033984|-60.113312943237|-60.148345981988|-61.712882610331|-62.697592425844|-62.697592425844|-62.697592425844|-62.697592425844||-62.994501206806|-62.994501206806|-62.994501206806|-62.994501206806|-63.935557574619|-64.446201768837|-66.274224457168|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-67.565258079034|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318|-68.259227851318
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|76.91383782897|76.91383782897||76.91383782897|76.91383782897|76.91383782897|75.53509777424|75.186749498503|75.186749498503|75.186749498503|73.51027408403|72.634193375837|72.283266412784|72.283266412784|71.41946025642|67.71662644051|66.335713603021|66.335713603021|66.335713603021|64.522736472025|62.392574685756|62.392574685756|61.277303900922|-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414||-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414|-68.811001170414||-68.811001170414|-68.811001170414|-68.811001170414|-69.816578932092||-70.302311018093|-71.015900164825|-72.862284544052|-72.862284544052|-73.612258781924|-74.026395654164|-74.483218775284|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957|65.200057606957||65.200057606957|64.051635665413|64.051635665413|64.051635665413|64.051635665413|64.051635665413|64.051635665413|64.051635665413|63.523217857674|59.911482162824|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-69.009118770347|-70.30917180775|-72.287942930184|-72.287942930184|-72.287942930184|-72.287942930184|-72.287942930184|-72.287942930184|-72.287942930184|-72.287942930184|-72.529011782283|-72.529011782283|-72.529011782283|-72.529011782283|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635||64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|64.549960801635|62.431750430161|62.431750430161|62.431750430161|62.431750430161|61.629097538304|61.629097538304|61.629097538304|61.622494358831|59.632548000213|59.632548000213|59.632548000213|59.632548000213|59.632548000213|59.632548000213|59.632548000213|58.229499236076|57.184262241641|57.184262241641|57.184262241641|55.689180972089|53.912145855151|52.595010429541|52.595010429541|52.595010429541|52.595010429541|51.284455041002|49.623839409165|48.283154203949|47.295173541769|-54.270945793408|-54.270945793408|-54.270945793408|-54.270945793408|-54.270945793408|-54.270945793408|-54.270945793408|-54.270945793408||-56.301884604844|-58.355494129826|-58.897993858791|-58.897993858791|-58.897993858791|-58.897993858791|-58.897993858791|-59.784991803143|-61.853261435441||-61.853261435441|-63.574835102218|-65.142081051277|-65.142081051277|-65.894533560461|56.515850477858|56.515850477858|56.515850477858|56.515850477858|56.515850477858|52.927887419245|52.235587980224|52.235587980224|52.235587980224||51.980651327717|49.039231563289|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.320234581096|-59.980816201218|-60.168312845239|-60.516749922445|-61.321041356142|-61.321041356142|-61.321041356142|-61.321041356142||-61.321041356142|-61.321041356142|-61.321041356142|-61.321041356142|-61.771713957318|-62.938849061869|-63.198163979741|-66.739071309006|58.534205795278|58.534205795278|58.534205795278|58.534205795278|58.534205795278|55.531063266319|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-65.034508221793|-67.328167659334|-67.328167659334|-67.328167659334|-67.328167659334
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|-103.06497245739|-103.98051935777||88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|88.208282049526|86.747648976867|86.747648976867|86.747648976867|86.747648976867|86.747648976867|79.981533446383|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587|77.466499442587||77.466499442587|76.300897512977|73.821554301121|70.962287185301|70.426618414576|-78.212126358925|-78.212126358925|-78.212126358925|-78.212126358925||-78.212126358925|-78.212126358925|-78.212126358925|69.562438722769||69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|69.562438722769|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635||68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|68.082466857635|64.253849419183|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.042305806647|-78.823111696784|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-79.799610974227|-80.303401604664|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-80.557365242632|-82.613218749001|-87.06613293007|-88.288198898401|-90.385680172873|-90.385680172873|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561|-90.393026935561||-92.447438242386|-92.447438242386|-93.722707327152|-95.512605217682|-95.512605217682|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|84.235407731628|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|82.011446544413|76.659944080517|72.361606941405|72.034281370577|70.323647204965|69.524049855967|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|68.690928460431|67.498253929694|66.837782873135|65.494764766673|65.357789844914|62.968100065041|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802|-74.184055309802||-74.184055309802|-74.184055309802|-77.277811616181|-77.277811616181|-78.342292142707|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429||-80.783159758429|-80.783159758429|-80.783159758429|-80.783159758429|-81.577300939271|-81.577300939271|-83.977553801745|-84.032283205688|-85.043527384967|-85.043527384967|-86.491264874516|-86.491264874516|-87.23251910428|-88.431409573332|-90.639899915871|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-92.539714405972|-93.40082238995|-93.40082238995|-93.40082238995|-93.40082238995|-93.40082238995||-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.197342424731|-94.944270378065|-95.173673030541|-95.173673030541|-95.173673030541|-98.728526403292|-101.97874407495|-101.97874407495|-101.97874407495|-103.73804976901|88.414707293678|88.414707293678|88.414707293678|88.414707293678|88.414707293678|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687|-102.56531250687
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|229.07563505551|229.07563505551||229.07563505551|229.07563505551|224.51459111528|224.45898765278|222.09124810775|222.09124810775|222.09124810775|222.09124810775|219.94835610215|219.94835610215|219.94835610215|219.94835610215|219.94835610215|216.67705562185|215.2344736266|215.11062930247|215.11062930247|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085|212.09325032085||210.12528318664|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721||-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-230.13105240721|-233.26200867647|-237.41140154726|-240.01766224842|-242.92350706503|-244.54585366166|-248.09371381244|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758||-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-250.18430784758|-258.12958525083|-264.59009380762|-264.87704362278|-270.24393939315|-281.6043694741|246.37928474606|246.37928474606|244.50142763125|241.06659887088|237.07232027862|236.13274226775|236.13274226775|231.96247096183|231.14997330568|231.14997330568|224.94857365182|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|221.95641290274|219.05267547597|212.89630703384|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|-235.23479162472|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|216.55790234353|215.08938489761|215.08938489761|215.08938489761|214.10016601073|214.10016601073|214.10016601073|214.10016601073||214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|214.10016601073|208.3657443522|208.1063719324|205.63264619551|205.02186161808|205.02186161808|205.02186161808|203.63373774214|201.35220653397|199.25217535079|194.52992773718|194.52992773718|187.04325009128|186.74916903996|185.80129906892|178.94366007115|177.22739929916|174.39516008962|172.44212869658|171.81403174946|169.95280515429|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-194.13589652697|-198.32988933634|-200.47371635516|-201.02254613328|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315||-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|-202.87092548315|181.11768101479|181.11768101479|181.11768101479|179.24425144875|179.24425144875|176.74054632188|176.74054632188|176.74054632188|176.74054632188||175.19560909273|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-195.52376566014|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-196.50784089032|-197.30870328417|-204.83633555826|-212.05537901384|-212.63673544364|-212.63673544364|-212.63673544364|-213.39564642958|-213.39564642958|-213.39564642958|-215.37785652006|-217.6162305179|-220.30249902236|195.86806809513|195.86806809513|195.86806809513|194.37609845729||194.37609845729|187.16124621069|183.76749304307|178.51944264849|173.4593792964|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|167.50122473385|165.86970998802|165.86970998802|163.14163400904|160.92181356501|160.68951286818|157.06668032039|151.21380804235|149.7125612702|145.162847992|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273|-171.04288747273
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.270644161932|92.112106506286|91.868448248901|91.207165178764|91.068516237988|90.965389207869|90.965389207869|90.852333297294|90.852333297294|90.77016656139|90.77016656139|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.64322480971|90.53294618567|90.53294618567|90.53294618567|90.53294618567|90.42271654297|90.359964181859|89.954124664685|89.392914056139|89.201261148803|88.978821235622|88.70535411407||88.62400796203|88.331927844382|88.331927844382|88.126304596107|87.968463153801|87.968463153801|87.769961908086|87.340518503966|86.743350061644|86.225390364581|85.655433789286|85.075477325688|84.487200114209|84.03688552322|83.452651208662|82.429058492209|81.608394662567|81.000993137037|80.159648192998|80.159648192998|80.159648192998|80.159648192998|78.939888915614|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|76.087945665179|73.399334074456|69.185082666911|69.185082666911|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.639027105731|68.421331793064|68.421331793064|68.421331793064||68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.421331793064|68.22037167681|-84.242859647955|-84.242859647955|-84.242859647955||-84.242859647955|-84.242859647955|-86.954567377529|-87.067020885107|-90.448909432753|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197||-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-90.690324195197|-91.642026459697|-91.828753020634|-91.828753020634|-91.828753020634|-91.828753020634|-93.344721611197|-95.891914376346|-98.285458892283|-99.33162068625|-101.76346873464|-103.82644992391|-103.82644992391|-103.82644992391||88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|88.975674938222|86.053247371272|85.726482621627|85.726482621627|85.389975061899|81.500779624837|81.500779624837|81.500779624837|81.151419635235|80.012686618632|76.693545960128|-96.01489662381|-96.01489662381|-96.01489662381|-96.01489662381|-98.638219454244|-103.90519587459|-107.3292969145|-107.3292969145|-107.3292969145
00571|13845|/equities/gamestop-corp|R1000GROWTH|17.7786825184|17.7786825184||17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|17.7786825184|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.630269779419|16.48863385966||15.894242764791|15.894242764791|-20.332295389741|-20.332295389741|-20.332295389741|-20.332295389741|-21.01310657988|-21.869562726661|-22.63247844987||-22.63247844987|-22.742565582476|-22.742565582476|-23.868961067423||-24.4201991708|-24.4201991708|-25.310691818741|-25.310691818741|-25.310691818741|-25.762713521881|-26.249681996155|-27.115757464091|-28.166675672178|-28.25031661948|-28.25031661948|-28.25031661948|-28.25031661948|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543||-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-29.781486310543|-30.019984764061|-30.243927048535|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.645763309523|-30.686895043647|-30.686895043647|-30.686895043647|-30.686895043647|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-30.758271229021|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-31.474057084924|-33.068518195556||-35.132064856872|-35.434516948445|-36.795018454375|-38.617893399996|-39.605898422447|-39.649420043326|-40.661721199195|-42.631324098552|-43.326514877704|-44.804749451111|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|35.758607211956|32.230130979613|32.230130979613|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|31.730966950432|30.087171979498|28.781440571228|27.679417726041|27.679417726041|27.090313510366|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688||26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|26.202553733688|25.874984512176|25.506684154764||24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|24.028754042974|22.54106903009|22.281576067747|22.281576067747|22.281576067747|22.281576067747|22.281576067747||22.281576067747|21.446751813692|-31.509096298932|-31.509096298932|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-31.566298980072|-33.715610418667|-35.111512195126|-37.468208431155|-38.50771007735|-38.50771007735|-38.50771007735|-38.53901609004|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257||30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|30.976522022257|29.915926356856|26.0060166206|24.298101547574|24.298101547574|18.02067293416|-28.658131787371|-28.658131787371|-28.658131787371|-28.658131787371|-28.658131787371|-29.500980480061|-31.95761766207|-32.780901906355|-33.362888480744|-33.362888480744
00572|8280|/equities/las-vegas-sands|R1000GROWTH|54.464353248686|54.464353248686||54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|54.464353248686|52.967011422151|51.257504646334|51.257504646334|51.257504646334|50.683400203604|50.683400203604|50.304332788144|49.878979214203||49.516646182285|49.016830006955|48.983371335927|48.983371335927|48.073243228002|47.234654569091|47.234654569091|46.19406037801|44.842290512649||44.201256579967|44.201256579967|44.201256579967|44.201256579967||44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|44.201256579967|43.864432751685|43.864432751685|43.864432751685|43.460526529203|43.460526529203|43.460526529203|42.516047653501|41.930379003225|41.391554401913|40.11867115078|39.090025955276|39.090025955276||39.090025955276|39.090025955276|39.090025955276|39.090025955276|38.970623108035|38.970623108035|38.970623108035|38.050582987606|37.608423981997|36.242916091651|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-40.961039465385|-41.543075065207|-41.543075065207|-41.650287712494|-42.173163189799|-42.193515528474|-43.523906007115|38.020603651775|38.020603651775|38.020603651775|36.95844851045|35.429384978923|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391|-39.780099913391||35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|35.68457724249|34.946196308794|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.735218233424|34.704848866837|34.704848866837|34.704848866837|34.155387884132|32.264319744101|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571||-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.266367979571|-36.518744331516|-36.765953247828||-36.765953247828|-36.774815763679|-36.883259251567|-36.883259251567|-36.883259251567|31.682150199781|31.682150199781|31.682150199781|31.353549001112|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534||-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-35.651980868534|-37.211645964733|-37.727382319891|-38.455980346957|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.805928027439|-39.902140286021|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551|-40.250941516551||-40.250941516551|-40.250941516551|-40.250941516551|-40.407964549233|35.052819034681|35.052819034681|35.052819034681|35.052819034681|35.052819034681|34.972853525066|34.783953793726|34.783953793726|34.764947820462|33.749873438928|33.749873438928|33.070970843736|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-39.598689861436|-40.988498709091|-43.970524580748|-43.970524580748|-43.970524580748|-43.970524580748
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|47.791302965762|47.791302965762||47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.791302965762|47.776324664835|47.776324664835|47.776324664835|47.776324664835|47.776324664835|46.520626228229|46.520626228229|46.520626228229|46.520626228229|45.756806869392|45.031581360475|45.031581360475|43.442180481637|42.422997376138|42.422997376138|42.422997376138|42.422997376138||41.347084995568|40.127318272392|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835|-46.901016870835||-46.901016870835|-46.901016870835|-47.142241866168|-48.719713430467||-49.014403057168|-49.501003371422|-51.643028837595|-51.643028837595|-52.697530329397|-53.937256667537|47.278382175195|47.278382175195|47.278382175195|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126||45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|45.668208639126|43.431640203477|43.431640203477|40.309045535194|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|38.045222303367|37.486633959851|36.538482550604|36.038935852289|36.038935852289|36.038935852289|35.06881862243|33.043687137851|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.372425775501|-40.850475237075|-41.856215288576|-42.196761663685|-43.777235410754|-43.950817953817|-47.232021423701|-50.886689182259|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|42.961621316025|-48.515179374567|-48.515179374567|-48.515179374567|-48.515179374567||-48.515179374567|-48.515179374567|-50.551310992629|-50.912668081457|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.936413690083|43.762961834263|42.460511809799|41.830546092989|41.830546092989|41.830546092989|41.830546092989|41.626748941893|41.626748941893|41.626748941893|39.249722055323|37.960802665162|37.230338430855|36.365930292842|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-44.630609061764|-45.770676853973|-46.735655623108|-46.735655623108|-47.021901779938|-47.021901779938|-47.021901779938|-47.021901779938||-47.021901779938|-47.979890273201|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.617183062912|-48.815310565043|-48.815310565043||-48.815310565043|-49.117309878721|-49.799952122476|-49.799952122476|-52.060148871504|-57.35933204554|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988|-57.712459869988||-57.712459869988|-57.712459869988|-57.712459869988|-58.096344969678|-61.621494317505|-61.702770472074|-61.859192371925|-62.722990990303|-63.298204928193|-63.298204928193|-63.298204928193|-63.298204928193|-65.310225731304|-66.428306639383|-69.727930347334|-73.820253893414|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-75.890445469097|-77.816047613572|-78.152828155569|-78.567035183434|-79.385249049218|-79.385249049218|-79.385249049218|-79.385249049218||-80.888517485767|-80.888517485767|-80.888517485767|-81.38196236415|-81.451067784575|-82.527019133334|-85.680576340097|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459|-85.979468992459
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|-363.29154408824|-363.29154408824||-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824|-363.29154408824||-363.29154408824|-366.73001306619|-366.73001306619|-366.73001306619|-367.3037939358|-367.3037939358|-367.3037939358|-371.95283575061|-372.53402961923||-372.53402961923|-377.85280973859|-379.26090730503|-379.86880020384||-380.02643822833|-380.0516061695|-383.06685199359|-383.06685199359|-389.11040093743|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093|356.7994375093||349.65548768123|340.08886957257|336.87818834615|335.76354559078|334.84393109268|334.84393109268|334.84393109268|334.47936448991|327.85429604782|321.02220950224|321.02220950224|321.02220950224|321.02220950224|321.02220950224|311.50413211295|311.10388187246|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-335.41507251065|-342.01842909169|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-345.26804843164|-348.74001773437|-351.58266537543|-352.42351206537|-355.60724023973|-358.5595767457|-358.5595767457|-358.5595767457|-363.56396694619|-363.56396694619|-368.86497900705|-375.05926103853|-375.05926103853|-375.05926103853|-383.56791740284|-387.6095637969|-387.6095637969|-387.6095637969|-389.59314705166|-389.59314705166||-398.13461109038|-398.38291206223|-406.00490697073|-410.83684087514|-412.98091470665|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|389.50519150773|387.57417449293|387.57417449293|386.39574855497|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|385.27032673738|379.88741612856|379.07367457752|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|375.04468184841|372.42298837649|368.52608517526|368.22610564142||368.22610564142|366.25648522759|366.25648522759|366.25648522759|366.25648522759|364.1072153028|361.86885345601|357.74262627654|354.80768465227||354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|354.80768465227|344.75964052617|340.90434098177|337.09648794524|334.42441192592|-365.99062358969|-365.99062358969||-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-365.99062358969|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-370.03609541386|-375.23565926518|-375.40517621533|-381.92573934678|-385.80603626751|-385.80603626751|-385.80603626751|-385.80603626751|-385.80603626751|-390.47337159606|-406.99013571709|-407.96487315462|-408.45763527868|-414.39100647886|-414.39100647886|-414.39100647886|-414.39100647886|-414.39100647886||-421.72084724593|-422.37510927174|-422.75704835643|-422.75704835643|-422.75704835643|-422.75704835643|-422.75704835643|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-427.92803567015|-429.49420582545|-434.21746102188|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-437.17480008541|-440.83255849877|-445.14673959987|-451.00395864568|-451.00395864568
00575|16932|/equities/ptc|R1000GROWTH|126.71297949399|126.71297949399||126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.71297949399|126.6132851157|126.6132851157|126.6132851157|126.6132851157|124.30316903088|124.30316903088|123.13407025838|120.07276678013|120.07276678013|120.07276678013|120.07276678013||118.78862243148|118.47847382727|-128.3123986271|-128.3123986271|-128.3123986271|-128.3123986271|-128.3123986271|-128.3123986271|-128.3123986271||-128.3123986271|-129.35919484128|-129.35919484128|119.3304042595||119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595||119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|119.3304042595|118.41211740368|118.3862868613|117.33857041663|111.8473572121|111.8473572121|110.93789761441|109.66810833499|107.66323144213|107.66323144213|107.66323144213|107.00859130506|106.16577106614|106.16577106614|106.16577106614|103.84539084803|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.34710878073|-114.65272712338|-114.65272712338|-115.88414170596|-116.28349364967|-119.37832539579|-121.69687978746|-121.69687978746|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896|-122.07364860896||-122.07364860896|-122.07364860896|-122.87811218519|-122.87811218519|-123.02012736288|-123.27854845869|-123.27854845869|-123.27854845869|-124.18838631166|116.49275187757|116.49275187757|116.49275187757|116.49275187757|116.49275187757|116.49275187757|115.10303001966|115.10303001966|112.9939193788|112.45077797328|112.45077797328|112.45077797328|112.45077797328|112.45077797328|112.45077797328|112.45077797328|112.45077797328|110.73086438085|104.77984836262|102.27340892991|102.27340892991|102.27340892991|101.93156522336|99.610073657199|-109.64123670341|-109.64123670341|-109.64123670341|-109.64123670341|-110.84881742002|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154||-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154|-113.0662239154||-113.0662239154|-113.0662239154|-113.80441336963|-113.80441336963|-116.56323724691|106.97727173856|106.97727173856|106.97727173856|106.97727173856|106.97727173856|105.27530510217|104.77728178535|104.1421353203|104.1421353203||102.54793176187|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-118.18669394896|-119.76187980888|103.54370090903|103.54370090903|103.54370090903|103.54370090903|103.54370090903|103.54370090903|102.23295829253|102.23295829253|101.76162007072|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438|-108.4645582438||-110.42117842044|-110.9440858453|-112.27843110754|-112.39934098282|-112.39934098282|-112.39934098282|-112.62149404992|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-115.05384468194|-116.29721061605|-116.29721061605|-116.29721061605|-116.29721061605
00576|16770|/equities/novavax|R1000GROWTH|-11.266009422212|-11.679516364103||-11.943373416271|-12.199865938823|-12.199865938823|-12.199865938823|-12.341427216314|-12.341427216314|-12.742696322096|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993|-13.069918222993||-13.069918222993|-13.069918222993|-13.069918222993|-13.625186624095||-14.663540829073|-14.809489502786|-15.5577661354|-16.016006345953|-16.206820588305|-16.206820588305|-18.589245112952|-20.939355860108|-20.939355860108|-20.939355860108|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.19308901755|-21.854177880778|-21.854177880778|-22.474362085501|-22.474362085501|-22.542069751068||-23.442299028286|-24.282098500871|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|17.191727599734|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-23.236859345012|-24.598962565475|-24.598962565475|-24.862167877687|-24.862167877687|-25.866852701519|-25.91316947762|-27.385743775013|-28.403757818985|-28.403757818985|-29.270286834293|-31.298095583974|-34.4662178623|-36.120241441917|-36.529713408363|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.459047087997|-38.512830479244||-40.833423543087|-41.695365296592|-44.599904761038|-46.219895187707|-46.39488561031|-47.030984214906|-47.614038357689|-47.614038357689|-47.614038357689|-48.181954155977|-49.889115398256|-52.50901653273|-55.767240651262|-57.949827759147|-57.954940999747|-58.654799101284|-58.654799101284|-58.654799101284|-61.020888034427|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-71.328012272522|-72.71172643199|-72.71172643199|-73.584139352534|-74.603444023747|-74.603444023747|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-74.775284842398|-77.200054955134|55.36153310856|55.36153310856|55.36153310856|55.36153310856|49.711703979536|47.342450578527|43.089942145696||38.230920553595|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988|-56.273272416988||-56.273272416988|-56.273272416988|-56.304103542747|-56.304103542747|-57.137893333901|-60.842102941395|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354|-63.217657279354||-63.217657279354|-63.217657279354|-63.858203675329|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-66.108800187982|-68.819653247213|43.038400834851|43.038400834851|43.038400834851|43.038400834851|43.038400834851|-60.196802281858|-60.196802281858|-60.196802281858|-60.196802281858|-62.336246860824|-64.086360947533|-64.086360947533|-64.086360947533|-68.942623580213|-70.203546221751|-70.203546221751|-74.128940034462||-77.701752187229|-77.701752187229|-77.701752187229|-77.860763657333|-79.82050009451|-79.82050009451|-82.397173253272|-90.281356749241|-94.346490947926|-94.346490947926|-95.552769652697|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-95.941956615253|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943|-96.174476636943
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|17.288971875082|17.288971875082||17.098858380727|15.161912625931|15.161912625931|15.161912625931|15.161912625931|15.161912625931|15.161912625931|15.161912625931|14.529018501333|14.52560941418|14.52560941418|14.52560941418|13.287342990327|12.662786423042|12.662786423042|12.627681129867|12.627681129867|12.627681129867|12.627681129867|12.20312888721|12.115921365263|12.115921365263|12.115921365263|12.027134589621||11.651260354197|11.133622728096|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735|-13.168678063735||-13.168678063735|-13.168678063735|-13.168678063735|-13.506064912329||-13.935805404934|-13.935805404934|-14.49926569819|-14.49926569819|-14.688906435167|-15.299340676373|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.433171637202|12.413051620119|12.413051620119|12.069184530916|12.069184530916|12.069184530916|12.069184530916||12.069184530916|12.069184530916|12.069184530916|12.069184530916|11.827379340746|11.827379340746|11.827379340746|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-15.279615385684|-16.576239302592|13.559244411428|13.559244411428|13.543605134707|12.597893977409|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-15.707099821021|-16.224277763289|-16.384108437337|-16.384108437337|-16.505092050097|-16.505092050097|-16.505092050097|-16.505092050097|-16.819596769039|-17.202585751948|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.143748822142|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-18.270226966823|-19.283863875032|15.760161215942|15.760161215942|15.760161215942|15.760161215942|15.760161215942|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702|-18.667122512702||-18.716991843564|-18.716991843564|-19.604690699426|-19.786828629008|-19.818988075776|-20.389897707351|-20.89589262407|-20.89589262407|-20.919981325125|17.204052759834|17.204052759834|17.204052759834|17.204052759834|17.204052759834|16.903392608108|15.889881671735|15.709867862936|15.267075013315|15.112623496306|15.112623496306|14.966248401284|13.420831556982|13.125924132341|11.748310113476|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.311052798292|-14.655758803709|-14.744682146027|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877|-14.746528084877||-14.746528084877|-14.783763071314|-14.783763071314|-14.783763071314|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421||-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.231285798421|-15.285873452679|-15.378192892622|-16.235769950627|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.335886935173|-17.537118783459|-17.992076837205|-18.101001592901|-18.219501968254|-19.198279694307|-19.948218136641|-19.948218136641|-19.948218136641||-20.655991428001|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.009641267243|-21.332101558516|-22.718446544883|-23.242719442841|-23.949186827581|-23.949186827581
00578|1096127|/equities/elastic|R1000GROWTH|56.228438482169|56.228438482169||56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|56.228438482169|52.113819026819|50.098982386977|48.766532916088|48.766532916088|48.226271262923|48.226271262923|48.226271262923|48.226271262923|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368||-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-55.518043959368|-57.083938665113|-57.595436760801|-57.595436760801||-57.595436760801|-57.595436760801|-57.595436760801|-58.794739507987||-59.996932108484|-61.083207959689|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-62.240034517257|-63.218928267127|-65.951029381891|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815||54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|54.264841042815|51.335299175534|51.335299175534|-65.021291510562|-65.021291510562|-65.021291510562|-65.021291510562|-66.806373137346|-68.984658473191|-71.555179005924|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-73.147093580441|-74.228077992339|-74.228077992339|-74.30485121292|-74.30485121292|-74.30485121292|-74.30485121292|-74.316501686774|-76.708334893873|-81.636486233264|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.115378285211|-82.682085355963|-87.97120574762|-91.530035906915|-94.468261009989|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|77.237197074252|75.651387808203|75.651387808203|75.651387808203|75.651387808203||75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|75.651387808203|73.302935306098|72.13346741703|72.13346741703|67.702737098567|66.379152992955|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|66.124853192594|65.000949924551|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|64.590881863387|63.032646328378|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336|-77.594648501336||-77.594648501336|-77.594648501336|-79.374853377798|-79.374853377798|63.456360692564|63.456360692564|63.456360692564|63.456360692564|59.720402261486|57.164338982624|56.159267757251|53.075574183811|-72.151681198503|-72.151681198503||-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-72.151681198503|-73.807474204594|-76.454395158086|-79.428216994906|-82.656352004634|-88.045943111432|-89.04882435694|-92.120919597311|-92.483246048472|-96.01375773927|-96.01375773927|-96.241901858873|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944||78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|78.613136062944|74.457925330625|74.450469101389|74.450469101389|74.450469101389|72.921962911318|72.921962911318|72.921962911318|72.30595925829|70.680512253677|-88.479589446499|-88.479589446499|-88.479589446499|-88.479589446499|-88.479589446499|-89.652319572716|-95.172788167338|-95.172788167338|-95.172788167338|-95.172788167338
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|-138.24298662305|-138.24298662305||-138.24298662305|-138.24298662305|-138.24298662305|-138.24298662305|-138.24298662305|-138.24298662305|-142.9608204537|-145.48646510236|128.97634706761|128.97634706761|128.97634706761|128.97634706761|121.731247481|118.88416095165|116.25108003915|116.25108003915|116.25108003915|116.25108003915|116.25108003915|116.25108003915|116.25108003915|116.25108003915|116.25108003915|116.25108003915||115.8201262664|115.8201262664|115.35236901169|-126.39801172506|-126.39801172506|-126.39801172506|-126.39801172506|-126.39801172506|-126.39801172506||-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134||-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-126.68034783134|-127.69344203482|-130.04094470883|-131.96584069889|-132.40419479261|-132.40419479261|-132.9179985882|-136.49888111498|117.88598012384||117.88598012384|117.88598012384|117.88598012384|117.88598012384|117.88598012384|117.88598012384|117.88598012384|115.61608875522|110.85102407942|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-130.33493521717|-131.05214885105|-132.30127507701|-133.33197510524|-135.16986828339|-135.16986828339|-135.16986828339|-135.16986828339|-135.16986828339|-135.16986828339|-135.16986828339|-136.25817800808|-136.25817800808|-136.25817800808|-136.25817800808|-136.25817800808|-136.25817800808|-140.05130520185|-140.67698886464|-140.67698886464|-141.83271182985|-143.98755098947|-148.74005367102|-152.18166704313|-152.18166704313|-154.17752313192|-154.17752313192|-158.82890838578|-162.10698816281|-162.10698816281|-162.10698816281|-162.10698816281|-162.10698816281|-162.10698816281|-162.10698816281||-165.04369139943|-165.04369139943|-170.29798990128|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|149.19582731224|142.93119877684|140.26521289467|139.74190169043|136.65646741543|136.65646741543|136.65646741543|130.07680339177|130.07680339177|128.42973175014|128.42973175014|128.42973175014|124.44692314957|121.29766937232|121.29766937232|121.29766937232|121.29766937232|121.29766937232|120.99006245904|118.08643228006|117.59240766578|116.79601506186|112.80113208507|111.23423498286|111.23423498286|111.23423498286|110.31470190831|109.34078139009|107.65729024827|107.65729024827|107.65729024827||107.65729024827|107.65729024827|107.65729024827|107.65729024827|107.65729024827|106.94532053139|105.91177742626|105.91177742626|105.91177742626||105.91177742626|105.91177742626|105.91177742626|105.91177742626|105.91177742626|105.91177742626|105.91177742626|104.91808904703|103.88689391613|103.88689391613|103.88689391613|103.88689391613|103.88689391613|103.88689391613||103.88689391613|102.97765782144|-127.48848144181|-127.48848144181|-132.54236678688|-134.63096533449|-136.5571805176|-138.61242349246|-144.70379584045|-144.70379584045|-146.22797136739|-146.22797136739|-146.22797136739|-146.22797136739|-146.22797136739|-148.93802018116|-154.97370015705|-154.97370015705|-154.97370015705|-154.97370015705|-155.21857560039|-155.31635743115|-156.79317475396|-157.43907251444|-158.6305326543|-158.6305326543|140.04609197711|140.04609197711|140.04609197711|140.04609197711||140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|140.04609197711|136.71621930969|-153.02091521832|-153.02091521832|-153.02091521832|-153.02091521832|-153.02091521832|-153.02091521832|-153.02091521832
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.398514519118|76.250015216826|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.759711971864|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-76.946387449752|-77.154876673499|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668|75.971001574668||75.971001574668|75.971001574668|75.971001574668|75.801668958832|75.671300284255|75.610055464493|75.566726174605|75.454142957542|75.360236280756|75.360236280756|75.341376747905|75.283194080789|75.089104669844|75.012339929248|74.981484893853|74.88748497863|74.69109667561|74.576217002576|74.37622676393|74.21987952679|73.81986405551|73.710403624503|73.395448675121|73.116609350802|72.984012780323|72.853901105605|72.445445384673|72.418449626446|72.418449626446|72.418449626446|72.310550515386|72.116143774692|71.794047858653|71.188940607107|70.630767595544|70.175852205769|69.740946878345|69.337718872396|69.013273773555|68.588192579883|68.066324258003|67.563140471945|66.766823645179|66.437580183418||65.519528366097|64.846977420392|64.287201982673|63.536886751582|62.41931890109|61.263686854076|-71.520349389501|-71.580388049491|-71.786263126144||-72.480895830535|-74.214308236863|-76.959787658879|-77.398653140806|-79.694614109224|-85.0323485101|-90.595941195304|-99.942157358389|-101.19823116115|-104.44248033951|-107.08108972389|-107.35404853715|-107.35404853715|-107.35404853715||-107.35404853715|-107.35404853715|-107.35404853715|-109.55061170672|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-113.67172434744|-118.06044602854|-118.36513673445|-123.09904566496|-130.44838937885|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|117.34392612391|114.63092535431||114.63092535431|113.51658162469|112.79481283155|112.61126478591|112.61126478591|112.61126478591|112.61126478591|112.61126478591|112.61126478591|110.02807276424|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255|109.2419273255
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-99.29004750979|-99.29004750979||-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.29004750979|-99.414492774143|-100.50332638967|-101.49256276776||-101.49256276776|-102.85618071743|-104.33520269601|-105.15522289507|-106.96080674322|-108.70745978129|-108.70745978129|-109.39848803771|-109.39848803771||-109.39848803771|-109.64889648834|-109.64889648834|-109.64889648834||-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-109.64889648834|-110.65932600674|-110.71114794524|-110.71114794524|-110.71114794524|-111.90349692008|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-112.941027339|-113.77530488229|-114.10861634906|-114.10861634906||-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.10861634906|-114.43602042392|-114.43968566645|104.22404956578|103.07856686644|102.44285470173|101.5309145452|101.5309145452|101.5309145452|101.5309145452|100.77922889937|100.75611106277|99.725320088871|97.306931853303|95.422705517884|93.713895610669|93.713895610669|92.21043968609|92.044059188645|92.044059188645|92.044059188645|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.589754733086|-98.658926197335|-98.658926197335|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|-98.769218277755|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271||94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|94.007056784271|93.562839481167|92.874264581261|92.009463053344|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|91.282420411411|90.5154707859|89.556910509317|89.493791997928|89.477543765195|89.263892842539|88.319499652924|86.925710114442|86.614628483413|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|85.212861189764|84.632067293504|84.194559730919|84.194559730919||84.194559730919|82.577846807277|82.098781064753|82.098781064753|82.098781064753|80.57175599602|-87.159728727612|-87.159728727612|-87.159728727612||-87.159728727612|-87.919419299533|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|80.92480442709|79.833672975901|78.796051846324|78.796051846324|78.796051846324||78.796051846324|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-86.678530878973|-88.123368575785|-88.300964066953|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.520999151799|-88.579163452357|-90.425462188953|-91.356626977119|85.203838860097|85.203838860097|85.203838860097|85.203838860097|83.42482093871|83.289231032952|83.289231032952||83.289231032952|83.289231032952|83.289231032952|83.289231032952|83.289231032952|82.755256991501|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|82.478297818556|81.741441952801|80.02882410378|79.450987382118|79.450987382118|79.450987382118|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335|79.443544257335
00582|31033|/equities/five-below-inc|R1000GROWTH|195.74726818297|195.74726818297||195.74726818297|192.64270825118|192.64270825118|191.92050798109|191.92050798109|186.68834196385|186.44482047091|186.06794141835|186.06794141835|186.06794141835|186.06794141835|186.06794141835|182.59494033463|181.15164879303|179.20674142287|178.64198228436|176.70216201762|174.45002256768|174.45002256768|173.67507626053|173.67507626053|173.67507626053|173.67507626053|173.67507626053||173.67507626053|173.67507626053|173.67507626053|169.65786485138|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403||164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.51042433403|164.16078811909|162.85018599061|145.59966083585|145.59966083585|145.59966083585|143.74906535744||142.9661813908|139.30742837911|139.12469415386|139.12469415386|139.12469415386|139.12469415386|139.12469415386|135.40272712363|135.40272712363|134.22108586246|131.96177603794|131.96177603794|130.77530847206|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.51588143134|130.21904374705|130.21904374705|130.21904374705|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.61568501415|126.28381306377|126.28381306377|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008||-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-142.83200857008|-147.62481198929|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|127.30207143699|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|123.73485950744|122.28400595732|122.28400595732|118.96500336404|115.41500024526|112.55028247533|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141|-130.70106207141||-130.70106207141|-130.70106207141|-135.16951546414|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-136.10844510816|-137.90741486931||-137.90741486931|-138.31712749693|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169||-139.09149470169|-139.09149470169|-139.09149470169|-139.09149470169|-143.50777387441|-146.09974574845|-150.40965927752|-156.49580985873|-164.07283943857|-164.40475257583|-164.40475257583|-164.40475257583|-164.80302928048|-164.80302928048|-167.47753443274|-171.92281844388|-179.2752139543|-181.63858408117|-182.13493396793|-182.13493396793|-183.76542089062|-183.76542089062|-183.76542089062|161.95268658411|161.95268658411|161.95268658411|161.95268658411|161.95268658411|158.90654131888|158.90654131888||158.90654131888|157.83509728112|155.94613792276|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454|-176.55831385454
00583|958827|/equities/novocure-ltd|R1000GROWTH|-92.538962898932|-93.232739724806||-96.25971273812|-97.816678886151|-97.816678886151|-97.816678886151|-97.816678886151|-99.055201508972|-101.71689285434|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.45286839373|-104.57247472215|-105.62386497312|-106.72373690929|-107.16581890678|-111.88133645469|-111.88133645469||-113.3669018662|-113.3669018662|-113.3669018662|-113.3669018662|-120.2910034299|92.524681925766|89.034466293114|-81.100236370409|-81.100236370409||-81.100236370409|-81.100236370409|-81.100236370409|-82.578577054538||-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|-82.578577054538|72.512049007305||72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|72.512049007305|70.560057216097|67.318936406693|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.021174708645|-80.627972593617|-83.307190566937|-84.016877339593|-85.867084474819|-86.649766722158|-86.649766722158|-88.458911413562|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|73.567884153952|71.802670896969|71.250212180308|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-85.024731762092|-87.912167795147|-92.674713250106|78.990661928593|78.990661928593|78.990661928593|78.990661928593|78.700879245382|78.700879245382|78.700879245382|77.073750766761|75.406367761534|75.406367761534|75.406367761534||75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|75.406367761534|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|74.038272992465|73.464194129676|71.600775425931|68.411409900476|66.37310186763|66.37310186763|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.254606516034|65.067896400194|62.456721901281|62.456721901281|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.283559885674|62.06895202073|61.338280396026|59.820145513828||59.820145513828|59.820145513828|59.820145513828|59.820145513828|59.820145513828|58.334238372705|-71.773595704122|-71.773595704122|-71.773595704122||-71.773595704122|-71.773595704122|-75.196217313391|-75.905797921929|-79.661997012863|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672|67.295315017672||67.295315017672|61.841459740501|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-77.137132117909|-78.504969329482|-81.040518569556|-84.310025744534|-90.779761781637|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288||75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|75.11560342288|70.680116202831|69.997028265469|69.997028265469|67.208644348243|65.781418668958|65.781418668958|65.781418668958|65.781418668958|65.691577553453|63.218973821735|62.51163598601|-79.223835562264|-79.223835562264|-79.223835562264|-80.747675152394|-83.534994571046|69.307451645415|69.307451645415|69.307451645415
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|4989.1833120521|4989.1833120521||4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4989.1833120521|4886.9570437732|4876.8694800605|4764.819064769|4764.819064769|4751.9173690575|4691.4760860622|4686.4148547546|4686.4148547546|4673.4641713|4673.4641713|4673.4641713|4650.5822606458||4585.3963323582|4544.3585821775|4513.3224426538|4455.659521819|4455.659521819|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699||4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4424.9122075699|4334.9545356593|4334.9545356593|4334.9545356593|4314.7159215487|4314.7159215487|4314.7159215487|4314.7159215487|4302.5236313648|4191.0875363689|4139.8387730701|4139.8387730701|4139.8387730701||4085.3010835762|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|4073.2151870254|3929.9183772939|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|-4393.9135676672|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3952.8731474788|3902.6101649504|3874.1153796758|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4283.6150273596|-4329.7644455472|-4346.6243134118|-4358.2076654011|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4395.2740325095|-4396.6860045461|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325|-4398.1988933325||-4464.5495958388|-4464.5495958388|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4121.7163889012|4022.5860538573|3987.3837367981|3987.3837367981|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3969.1367324871|3945.0175120082|3908.2987275351|3849.3994379297|3831.9291443576|3751.5054186439||3653.604545021|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807|-4133.4971363807||-4133.4971363807|-4180.2195287042|-4328.6460291198|-4328.6460291198|-4431.0355591566|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784||-4601.8071163784|-4601.8071163784|-4601.8071163784|-4601.8071163784|-4670.1274473292|-4670.1274473292|-4670.1274473292|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|-4725.2220282389|4127.4478554723|4127.4478554723|4127.4478554723|4127.4478554723|4127.4478554723|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4683.8801786156|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873||-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4711.2665455873|-4769.8826960518|-4883.3593812468|-4960.6026160985|-4960.6026160985|-5053.4609688421|-5119.7410208418|-5119.7410208418|-5119.7410208418|-5167.3176598763|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5170.675833028|-5204.7390114655|-5204.7390114655|-5204.7390114655|-5204.7390114655
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|13.817749925713|13.817749925713||13.817749925713|13.817749925713|13.817749925713|-21.532716661496|-21.532716661496|-22.22079637956|-23.864774475621|17.626131325615|17.626131325615|17.626131325615|17.626131325615|17.626131325615|14.484535238069|14.484535238069|14.484535238069|14.261901692662|14.261901692662|14.261901692662|14.261901692662|13.549334980949|13.485361961174|13.485361961174|13.485361961174|13.485361961174||13.252580540763|12.587312214227|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422|-15.497660913422||-15.497660913422|-15.497660913422|-15.497660913422|-16.01628911755||-16.594210654073|-16.949678188753|-17.921309530947|-18.468676951432|-18.830751793146|-19.539724447727|-20.323582175042|-21.371397197364|-21.371397197364|-21.371397197364|-21.394552429647|-21.430996716428|-21.430996716428|-21.799996601662|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574||-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-22.627845152574|-24.600938011494|-24.784932217428|-25.79825738782|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.061228017334|-26.957566119422|-26.957566119422|-27.237469453291|-27.237469453291|-27.237469453291|-27.237469453291|-28.485522555727|-29.541261366142|-29.541261366142|-30.303613003904|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261||24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|24.246690302261|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.199359885928|-31.717308175031|-31.717308175031|-31.717308175031|-31.717308175031|-33.933841744466|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-34.770139553102|-36.319599312712|-37.942838423968|-39.450084219157|-39.450084219157|-43.580449538786|-43.580449538786|-43.580449538786||-43.580449538786|-43.580449538786|-46.031611501463|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585|-48.819866450585||-48.819866450585|-48.819866450585|-52.02629373687|-52.52621669921|-53.470462376903|-57.781624430893|-62.463473022512|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653||-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-64.996816804653|-65.306462370296|-71.41440252346|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-98.154435803529|-101.02548946499|-101.21504743746|-101.21504743746|-105.11166591833|-108.504435967|-108.504435967|-108.504435967||-113.92270813893|-114.94967652372|-119.0078069552|-119.0078069552|-125.21367537801|-128.6052645293|-131.91140350668|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-138.49049289899|-139.3021641647|-154.98106309167|107.87316135692|107.87316135692|107.87316135692
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|-343.12537455949|-343.68273157977||-349.16712317381|-349.16712317381|-349.16712317381|-349.16712317381|-349.16712317381|-349.16712317381|307.5736398471|307.5736398471|307.5736398471|307.5736398471|307.5736398471|301.74788006285|284.93192660521|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823|284.21536590823||284.21536590823|284.21536590823|281.21709900177|267.54512193773|262.79401501653|249.50996853508|-289.14118948754|-289.14118948754|-289.14118948754||-289.14118948754|-289.14118948754|-289.14118948754|-289.14118948754||-289.14118948754|-289.14118948754|-289.14118948754|-289.14118948754|-289.14118948754|-295.10239361903|-295.10239361903|-295.52344060363|-295.52344060363|-295.52344060363|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004||258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|258.35444663004|251.96147371167|251.96147371167|238.77552187039|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-269.74103415034|-270.1089344292|-273.07547805366|-273.95123707835|-273.95123707835|-273.95123707835|-273.95123707835|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-280.84300687567|-283.04112326056|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572|-285.89901373572||-288.41114928039|-288.41114928039|-300.24653844604|-306.22737534586|-306.79987031159|-321.91068523391|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|282.56242829194|274.95991856114|270.57935965344|267.72451806383|262.33485043856|262.33485043856|262.33485043856|251.72439289501|251.72439289501|250.23463461587|242.66931854563|241.16354980819|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|234.60202000681|227.83549810056|222.5430256935|222.5430256935|222.5430256935|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306|-264.15712747306||-264.15712747306|-264.15712747306|-284.23881032434|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322|-287.59777952322||-287.59777952322|-287.59777952322|-299.28643084774|-305.21770785925|253.62407393585|253.62407393585|253.62407393585|253.62407393585|253.56332528309|253.56332528309|248.36530873197|-304.35427475178|-304.35427475178|-304.35427475178||-304.35427475178|-304.35427475178|-304.35427475178|-304.35427475178|-323.37303077075|-333.11281754467|-333.11281754467|-335.12373200492|-338.54024290249|-338.54024290249|-340.75017347656|-340.75017347656|-348.76757000506|-348.76757000506|-354.91926689744|-357.3853484326|-378.47370562878|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048||-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-379.77765711048|-380.84240953899|-387.25662149298|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-395.5348322556|-400.90592391464|-404.70063607319|-404.70063607319|-404.70063607319
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|-174.38055079864|-174.38055079864||161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|161.53624774291|157.11539119264|157.11539119264|157.11539119264|156.51095033774|156.11510883906|156.11510883906|156.11510883906|156.11510883906|151.94761950813|151.01890925815|151.01890925815|145.30620542257||145.30620542257|145.30620542257|145.30620542257|141.23245095285|141.23245095285|139.03549458222|137.7133318234|136.0981515567|134.68427230396||134.68427230396|134.68427230396|134.29449204835|134.29449204835||134.29449204835|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|134.26703133624|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|131.30932528421|127.69806504801|127.69806504801|127.69806504801|127.69806504801||126.30340645661|122.3535837346|122.3535837346|121.03231241235|114.71423384359|114.66220311777|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-131.59922290943|-138.60589233936|-138.60589233936|-138.60589233936|-138.60589233936|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-143.13874953367|-147.19139674613|-152.88099462135|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-155.96796898909|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504|-156.75357938504||-159.74281280099|-159.74281280099|-164.79844316508|-164.79844316508|-165.60771130484|-166.24378477436|-166.24378477436|-166.24378477436|-166.24378477436|151.59781827363|151.59781827363|151.59781827363|151.59781827363|151.59781827363|140.88868151145|140.82284813888|140.82284813888|140.82284813888|140.80469900305|140.80469900305|136.20525960056|135.75084166094|134.00371058301|131.09023923693|128.06914636622|127.89461053224|126.55234435766|125.47649620604|124.11805973851|124.11805973851|124.11805973851|124.11805973851|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503||123.83826035503|123.83826035503|123.83826035503|123.83826035503|123.83826035503|-139.64694851934|-139.64694851934|-139.64694851934|-139.64694851934||-139.64694851934|-139.64694851934|-143.16327401333|-143.60085891278|124.89221586404|124.89221586404|124.89221586404|124.89221586404|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055|124.50230892055||124.50230892055|121.64573218874|121.64573218874|121.64573218874|121.64573218874|120.39803322213|119.29614436248|119.26849733038|118.38888619391|114.36209353306|111.14065741276|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.60875823177|-133.89784550565|-133.89784550565|-135.16955402049|-138.45005827648|-141.68117598144|-145.08352871568|-148.64540909924|-148.64540909924|-148.64540909924|-148.64540909924||-153.2810106189|-154.4488968221|-158.02933336272|-159.3464854136|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-160.06328638998|-161.6025456213|-164.04282260196|-165.75868771094|-170.16948855976|-170.16948855976
00588|6509|/equities/taser-intl|R1000GROWTH|181.63380159586|181.63380159586||181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|181.63380159586|177.74962567455|175.59972582003|175.22135639345|173.56213320018|173.56213320018|173.56213320018|173.56213320018|173.56213320018|170.55901899618|170.55901899618|170.55901899618|170.55901899618||169.55584833668|166.19871566082|165.14691466518|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801|-180.19929729801||-180.19929729801|-182.62810258182|-182.73678132464|-185.59547247035||-185.59547247035|-185.76695746758|-185.76695746758|-185.76695746758|-185.76695746758|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603|168.14019240603||168.09855142418|167.24133777743|167.24133777743|167.24133777743|167.24133777743|163.69454892615|163.10567064793|162.43238852386|162.43238852386|160.18893795945|151.16654524249|132.15653252292|132.15653252292|132.15653252292|132.15653252292|132.15653252292|131.90863995738|127.32516103527|124.52073166924|122.12441966883|121.16686108766|120.39948117135|117.51298350093|113.68685318565|113.68685318565|113.68685318565|113.68685318565|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|112.96585747985|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-124.78980197075|-126.29367000928|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582|-128.08584462582||-128.08584462582|-128.08584462582|-132.08593560788|-133.74645013687|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|117.75015159192|116.6350002473|116.6350002473|115.37390138765|111.74155216372|111.25450113256|110.1111113014|106.02440116315|106.02440116315|104.04179230919|104.04179230919|103.02921381251|99.308013177099|97.460570891899|96.405177628776|94.576134509268|92.425800667025|92.425800667025|92.425800667025|92.425800667025|92.425800667025|88.3072738226|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911||-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-100.70474094911|-102.15271493921||-102.15271493921|-102.15271493921|-103.7292133615|-103.7292133615|-106.89190634595|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728||-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-108.09060968728|-110.83247581423|-111.47936647138|-111.85605258634|-117.60450341624|-128.00000103229|-129.59916928867|-129.73754463847|-129.73754463847|-129.73754463847|-129.73754463847|-130.13664754955|-133.27747063204|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404|-133.88723337404||-137.13400101388|-139.49117813866|-140.36574979139|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-140.58934438132|-143.62366652382|121.47446634863|121.47446634863|121.47446634863|121.47446634863
00589|17606|/equities/zillow|R1000GROWTH|41.202563543866|41.202563543866||41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|41.202563543866|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|40.071958319904|39.294484209751|38.467195557268|38.467195557268|38.467195557268|38.467195557268||38.243758388398|38.243758388398|37.082509566279|35.162233300707|33.934147035305|31.145997112795|-35.785454180202|-35.785454180202|-35.785454180202||-35.785454180202|-36.013836545371|-36.045375155766|-36.617082277227||-37.51454507089|-37.51454507089|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.485066919767|33.086186441275|32.716239502854|32.716239502854|32.716239502854|32.716239502854||32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|32.716239502854|31.876376420068|31.032641178819|29.945436219874|27.756864000499|27.756864000499|27.756864000499|26.940117122|26.775913902197|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.094291919095|-32.780735591631|-33.191000412549|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.468983296476|-33.627078161222|-33.627078161222|-34.298975001422|-34.591194612128|-34.591194612128|-34.591194612128|-36.081883093099|-37.453203462208|-37.838558698853|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451||-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|-38.575959748451|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.258414932989|33.006017575554|32.590576686122|32.31288419761|32.31288419761|32.31288419761|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|31.619637601711|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923|-37.031050612923||-37.031050612923|-37.710612856014|-39.216790714378|-40.029213100136|-41.47412782848|-44.427920089166|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391||-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-46.376111877391|-47.11679319588|-47.715730151616|-47.715730151616|-48.240263506271|-48.240263506271|-48.240263506271|-48.240263506271|-48.849366678251|-48.849366678251|-49.026520108132|-50.220021087757|-51.642403416711|-51.642403416711|-53.257394160251|-55.566824106618|46.059012605352|46.059012605352||46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|46.059012605352|-55.377647675415|-55.377647675415|-55.377647675415|-55.377647675415|-55.377647675415|-56.243963971557|-58.465149754944|-58.465149754944|-58.465149754944|-58.465149754944
00590|100183|/equities/five9-inc|R1000GROWTH|74.820150136795|74.820150136795||74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|74.820150136795|71.220437526533|69.400693169597|69.400693169597|69.400693169597|69.400693169597|66.375821762324|66.375821762324|65.113689507644|63.927053937098|63.927053937098|63.927053937098|63.689226478096||63.144139547873|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767||62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.467688772767|62.066045996977|58.036160625167|56.384899100934|56.312975633126|56.312975633126|56.312975633126|56.312975633126|56.01997241707|55.681081768885|52.782039859414|52.782039859414|52.782039859414|52.782039859414||52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|52.782039859414|50.892828349861|50.892828349861|47.852585241301|-59.362478334741|-59.362478334741|-59.362478334741|-62.252753239026|-64.706949848986|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-65.931015343508|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-67.84694364365|-68.213825626463|-70.394806353351|-76.62645092728|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.49774336131|-85.756967359507|-85.756967359507|-87.234434158375|-87.234434158375|-87.251592458144|-87.366211163617|-89.240791572042|-92.880239914606|-92.880239914606|-93.462487166403|-94.179984774057|-97.769363100732|-98.789689045708|-100.23121974766|-100.23121974766|-100.23121974766|-100.23121974766|-100.66746762394|-104.10829642745||-107.86143857608|-108.78882367489|-112.10689677292|-112.10689677292|-112.10689677292|-114.99274931013|-116.02194500036|-116.66549110486|-118.62110773804|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|103.21966930992|100.16035203544|99.665814819244|99.092017533942|92.598905539693|92.454897536373|92.419328731006|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.749550686629|86.663389906124|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647||84.284806819647|84.284806819647|84.284806819647|84.284806819647|84.284806819647|82.680340232551|-100.46678903189|-100.46678903189|-100.46678903189||-100.46678903189|-100.46678903189|-104.01078633426|-104.01078633426|-107.89032055668|-112.36757486984|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676|-112.8044496676||-112.8044496676|-112.8044496676|-112.8044496676|-112.90383467637|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-115.03664759835|-116.9557363158|-116.9557363158|-118.97860034323|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418||99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|99.935806964418|95.988117984688|92.844837899753|92.844837899753|91.144816870765|87.79590468415|86.673281528435|86.673281528435|86.461420750046|85.776993989309|82.705858070939|80.029287372793|-103.80438686599|-103.80438686599|-103.80438686599|-105.12265180206|-109.6207225969|-111.94191489513|-112.81958101188|-112.81958101188
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|193.9169457851|193.9169457851||193.9169457851|193.9169457851|193.29216357714|192.55490166883|187.42791866959|187.42791866959|187.42791866959|187.42791866959|187.42791866959|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-208.81942954674|-212.95470991108|-212.95470991108|-212.95470991108|-212.95470991108|-214.48097175992|-218.5236857758|-218.5236857758||-218.5236857758|-218.5236857758|-218.5236857758|-218.5236857758|-218.98921638777|-218.98921638777|-222.06654132133|-222.06654132133|-222.06654132133||-222.06654132133|-222.06654132133|-222.06654132133|-222.06654132133||-225.37171939485|-225.57202398939|-225.57202398939|-225.57202398939|-225.57202398939|-229.55974941963|-233.6180545038|-242.06173316042|-244.16559693892|-244.16559693892|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724||-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-249.04381186724|-252.68478655551|-257.61364867658|-261.48211381138|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|234.26060669266|228.32761502093|225.08901855488|219.81473659961|215.11970990994|212.32019680932|212.32019680932|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|208.04634247567|206.89887813023|206.89887813023|201.55953606635|201.55953606635|201.55953606635|201.55953606635||201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|201.55953606635|199.69420463807|194.86595135273|194.86595135273|194.2244116525|191.91824327356|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|191.55848300032|187.71554043086|186.7717057576|182.2813459359|180.62760140746|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-196.54776820414|-199.35473695588|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689|-203.77791227689||-203.77791227689|-203.77791227689|-207.35824430641|-211.71609495146|187.18700099298|187.18700099298|187.18700099298|187.18700099298|183.82972458014|181.05692003181|179.56657767748|178.44453065104|175.29835050128|175.29835050128||172.25982748162|170.06592057691|169.12435948569|168.28074821668|168.28074821668|168.06805784655|165.11433715258|165.11433715258|165.11433715258|148.54093084771|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.81168615653|147.19742946972|-166.62844403104|-166.62844403104|-166.62844403104|-166.62844403104|-166.62844403104|-167.68383548344|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439||154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.93061073439|154.47238591662|153.08423925496|151.32636776078|148.85873815867|146.74221147269|143.70634835263|138.98622463037|136.22894231798|133.58748989107|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-149.21563805642|-150.34458339548|-152.37897605737|-153.47732579002|-153.47732579002|-153.47732579002
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|-116.52116035886|-116.52116035886||-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|-116.52116035886|108.791213752|108.791213752|108.791213752|108.791213752||108.791213752|108.791213752|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605||108.42850488605|108.42850488605|108.42850488605|108.42850488605||108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|108.42850488605|107.09695004293|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704|105.57018606704||105.57018606704|105.51840811063|105.51840811063|104.43934663456|104.22153447052|104.22153447052|104.22153447052|104.22153447052|104.22153447052|104.22153447052|101.35503443501|100.49170662322|98.205627747708|98.205627747708|98.205627747708|98.205627747708|98.205627747708|98.205627747708|98.080418397247|96.036574047207|93.136746160851|91.684471069294|89.644967329191|88.548522727368|88.548522727368|88.548522727368|88.548522727368|88.39765618892|88.39765618892|88.39765618892|88.39765618892|88.39765618892|87.861839650423|86.89148624556|86.759983784807|85.534426749693|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|84.891153860555|83.386835893509|-88.097390582825|-88.097390582825|-88.097390582825||-88.097390582825|-88.097390582825|-89.246545397204|-89.291163959947|-89.29268258462|-91.723534407987|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|85.765952921792|84.246058835899|83.643397214584|82.636269135966|82.636269135966|82.636269135966|80.951968029356|80.808849788612|80.200871498136|80.200871498136|79.675962058205|79.658018738581|78.375726426185|78.375726426185|78.375726426185|78.375726426185|78.375726426185|77.738305953411|76.772003495326|74.218896587282|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127||-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-81.956508397127|-82.583342816063||-83.310936055391|-84.562706083952|-86.404692396336|-86.404692396336|-87.415773110051|79.541688571209|79.541688571209|79.541688571209|79.541688571209|79.541688571209|78.344373528421|75.50374626259|-83.668547559198|-83.668547559198||-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-83.668547559198|-84.28116832885|-84.901292972133|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.346983721933|-85.971647054046|-86.58450668399|-86.58450668399|-86.950005086974|-87.309792246481|-87.309792246481|-87.309792246481|-87.309792246481|-87.787743361963|-87.787743361963|-88.738048959852|-89.777996847513|-89.777996847513|-89.830471993215|-89.830471993215|-89.830471993215|-89.830471993215|-89.830471993215||-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.17913332978|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.654234885834|-91.933596928541|-91.995105884279|-92.665135639936|-92.665135639936
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|78.859676029891|78.859676029891||78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.859676029891|78.185954051518|78.185954051518|78.185954051518|78.185954051518|77.401416519509|75.612738065791|75.612738065791|75.490266619867|73.723125681553|73.179892099979|73.179892099979|73.179892099979|72.550979858404|72.550979858404|72.550979858404|71.731645643452||70.107381250835|69.107271197081|67.220754838256|-72.728284490591|-72.728284490591|-72.728284490591|-72.728284490591|-72.728284490591|-72.728284490591||-72.728284490591|-72.728284490591|-72.728284490591|-73.966704514828||-73.979674395815|-74.102413452219|-74.168290512737|-74.168290512737|-74.241711714728|-75.589680462924|-75.904469196565|-75.904469196565|-75.904469196565|-75.904469196565|-75.904469196565|-77.798853866003|-79.04816880904|-79.477133705466|-81.645701675778|-83.886699535677|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908||76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|76.353515281908|72.018349160345|71.893163987433|71.064629789232|70.182921564181|69.384066407572|69.384066407572|69.125629443471|68.116256310482|66.570562550247|64.707454112357|64.707454112357|62.562727825715|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-69.049415125389|-70.261016119342|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-70.65465600459|-71.006840996921|-72.515930923025|-72.613258344377|-72.910504613939|-72.910504613939|-77.018895558321|-80.319021255664|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.686386290933|71.489946165202|71.489946165202|71.489946165202|71.489946165202||71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|71.489946165202|69.725862576471|69.725862576471|69.725862576471|69.194570411032|68.820076267791|67.433975105895|67.187455307571|67.187455307571|66.793547669084|66.54118542211|66.327426110559|64.980011019433|64.980011019433|64.980011019433|61.198518577907|58.840605647137|58.542505856963|58.542505856963|58.542505856963|57.275695399678|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468||-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468|-64.297563551468||-64.297563551468|-65.237849551883|-67.879274719784|-68.566418296573|-70.839351899621|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287||-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-73.868496388287|-74.807589976987|-74.807589976987|-76.322323764917|-77.475559737808|-77.475559737808|-77.475559737808|-77.475559737808|-77.475559737808|-79.090623355051|-79.627359893742|-81.430952843497|-83.663836594499|-84.523622640942|-84.559748875121|-84.559748875121|-84.559748875121|-84.559748875121|-84.559748875121||-86.087638693391|-86.087638693391|-86.087638693391|76.720707130106|76.720707130106|76.720707130106|76.720707130106|76.720707130106|76.720707130106|74.624118592642|73.892635109581|73.766259673081|73.408621367307|70.346242013343|69.925826036012|69.879604362541|69.879604362541|69.879604362541|69.248447019848|68.422167441352|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821|-78.481447153821
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|-61.896078752334|-63.050086841379||-65.075931188568|-65.955991470254|-65.955991470254|-65.955991470254|-66.367521404598|-69.559266751975|55.168377614097|55.168377614097|55.168377614097|55.168377614097|55.168377614097|55.168377614097|47.839862956025|46.016302711053|46.016302711053|46.016302711053|46.016302711053|46.016302711053|46.016302711053|45.427002622334|35.107225313946|35.012310050048|35.012310050048|35.012310050048||34.237407496812|32.795433401623|32.795433401623|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055||30.98509038055|30.98509038055|30.98509038055|30.98509038055||30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.98509038055|30.285715647757|30.285715647757|30.285715647757|30.285715647757|30.285715647757||30.285715647757|30.285715647757|30.285715647757|30.285715647757|30.285715647757|30.285715647757|30.285715647757|29.551904435754|26.823228778441|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.094097702506|-39.402867625284|-39.402867625284|-39.402867625284|-41.141519041114|-43.902469940045|-43.902469940045|-43.902469940045|-43.902469940045|-44.296077643344|-46.243974591305|-47.839970978457|-47.839970978457|-49.439688585818|-49.970209861928|-52.961343951946|-56.219880417459|-57.120756709436|-57.997552646376|-59.795347599163|-61.831412397322|-61.831412397322|-61.831412397322|-61.831412397322|-61.831412397322|-61.831412397322|-63.049275228635|-63.049275228635||-65.580027497759|-65.842809373527|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|51.276045996494|47.858142154387|47.858142154387|47.014327015006|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948|-58.613725224948||-58.613725224948|-59.482750300805|-59.752682176145|-59.752682176145|-59.752682176145|-59.752682176145|-59.752682176145|-59.752682176145|-59.752682176145||-59.752682176145|-60.135203748845|-63.091980764776|-63.091980764776|-65.279422571824|-68.017691085257|-68.896501996408|-68.896501996408|-68.896501996408|-68.896501996408|-68.896501996408|-68.896501996408|-68.896501996408|-68.896501996408||-68.896501996408|-68.896501996408|-68.896501996408|-68.896501996408|-71.802224135278|-73.612469116712|-74.819412037029|-76.248510356627|-79.237792328422|-82.153100044004|-83.222254378403|-83.222254378403|-85.58417278617|-92.022415122383|-94.491088842896|-94.491088842896|-102.89285529934|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-104.49106481975|-107.03495151142|-109.78036680861|-116.88596376494|-124.48546043055|-129.01612658652|-132.3068024864|-133.26589258404||-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.56264771013|-135.79965600469|-137.70601885704|-137.70601885704|-137.70601885704|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-142.80325813809|-152.75362227271|-153.98142398298|-153.98142398298|-153.98142398298
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|638.6872271873|638.6872271873||638.6872271873|638.6872271873|638.6872271873|634.68356528298|626.71511051408|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|622.45977096086|594.42527516159|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|590.73626764017|577.39531514598|572.72921029675|571.34080888549|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637||565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|565.14432029637|557.53676266033|557.53676266033|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|555.3110285265|543.45349042256|543.45349042256|543.45349042256|543.45349042256||543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|543.45349042256|542.96441223709|533.76412474776|533.76412474776|485.67181531218|-485.00129694894|-485.00129694894|-485.00129694894|-486.45991510766|-493.48798279649|437.50514517261|437.50514517261|437.50514517261|431.81572289416|415.33968973103|395.10465335783|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-443.55667815468|-444.38107342808|-444.38107342808|-444.38107342808|-453.46452379325|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-461.86394483702|-468.41995050792|-473.53160903062|-473.54661144549|-473.54661144549|-474.49957152798|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291|-479.88263182291||-479.88263182291|-479.88263182291|-492.51624313603|-496.90471751171|-504.46886472655|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|462.77503400732|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|461.0748768051|448.12652632479|443.94445850324|435.14774462328|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-480.07409385539|-495.87455266159|429.62407458445|425.44738688095|416.55932865787|409.58924972402|397.7408391302|392.52980267397|387.01450683663|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|382.14981062726|376.69367454136|-418.29106369625||-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625|-418.29106369625||-418.29106369625|-422.08928483452|-422.08928483452|-422.08928483452|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|380.13572139634|377.5491271537|371.26015721885|371.06712109875|367.37290697441||367.18843640603|364.07822110164|356.74491752796|356.74491752796|356.74491752796|345.00157530234|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-388.08864290032|-395.16015457349|-411.35128597901|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-412.82483314056|-417.42593154398|-424.13686200742|-425.76123027408|-440.84598604401|-446.93488832413|-446.93488832413|-447.72616477475||-450.84418053668|-450.84418053668|-452.84214978793|-455.15349033783|-465.09036203606|-465.09036203606|-471.74372806795|-487.90803634069|-496.98727874117|-501.7475297645|-504.76115114552|-504.76115114552|-504.76115114552|-504.76115114552|-509.46572030763|-510.39802798938|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976|-513.43292365976
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|-94.559091759387|-94.559091759387||84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|84.442791409618|78.101738646934|78.101738646934|78.101738646934|78.101738646934|77.744224694135|77.744224694135|77.744224694135|77.24969074766|74.234362417018|74.234362417018|74.234362417018|72.430818351944||-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293|-83.264541209293||-83.264541209293|-83.264541209293|-83.264541209293|-85.341156390589||-87.797400584134|-90.047046571211|-90.382412128041|-90.382412128041|-91.037126519492|-92.676250857568|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|-94.126967759626|80.308125579609|80.308125579609|80.308125579609|80.308125579609|76.010196514811|76.010196514811|76.010196514811|76.010196514811||76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|76.010196514811|69.535242034434|69.535242034434|68.170216826862|-83.427516005364|-84.107116208066|-84.107116208066|-90.953460571489|72.361892914465|72.361892914465|72.361892914465|71.082103119615|70.655189656332|70.655189656332|70.076325044715|68.079246319757|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-83.477497403964|-85.937216777652|72.802440151075|72.802440151075|72.802440151075|72.802440151075|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|71.099135909723|68.250174136346|63.348456718531|63.348456718531|61.233103209354|61.233103209354|61.233103209354|-72.312880888824|-72.312880888824|-72.312880888824|-72.312880888824||-72.312880888824|-72.312880888824|-75.133010789534|-75.133010789534|-75.133010789534|-78.511356261381|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.9276353262|65.393487018803|65.160264168027|62.244269858735|61.042288310902|61.042288310902|57.156094760533|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-68.960277340062|-69.030864262191|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|59.103561252344|57.070624291884||55.657362341867|55.512188328398|55.512188328398|55.512188328398|55.512188328398|54.902429356721|-68.501097497294|-68.501097497294|-68.501097497294||-68.501097497294|-68.501097497294|-68.501097497294|-68.501097497294|-68.976774225577|-71.999193414433|-74.363104394737|-74.363104394737|-74.363104394737|-75.232339386215|-77.81815391566|-79.602659202231|-79.602659202231|-80.371270285428||-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.371270285428|-80.652522734338|-86.134466890422|-86.945524378979|-90.33946924338|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-93.907946209663|-97.151428015756|-99.428809042029|-102.05978697677|-104.6203159639|-104.91747572807|-104.91747572807|-104.91747572807||-110.19848402769|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|92.580982972013|89.435535855676|85.976347187892|85.976347187892|83.490938641115|78.978444653507|78.978444653507|78.978444653507|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-96.416844304585|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802|-97.027391209802
00597|100228|/equities/paylocity-holdng|R1000GROWTH|-229.89724217984|-229.89724217984||205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|205.51992875494|191.24380579433|183.25554953236|183.25554953236|183.25554953236|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636||-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-206.4148768636|-211.3696602114|-211.3696602114|-211.3696602114||-211.3696602114|-211.3696602114|-211.3696602114|-211.3696602114||-214.24740264238|-215.82794239589|-219.78438878135|-220.82597865082|-222.88886493022|-225.62929453646|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-227.30369213312|-229.46076147523|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081||-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-232.15846701081|-234.37128936429|-234.37128936429|-241.1647706736|-243.61530576689|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-245.03292336802|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-252.72493864488|-257.47548470444|-262.67331467675|-269.36089665147|237.93809692099|237.93809692099|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|-261.72791922654|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|235.91242876916|-259.34344514596|-259.34344514596|-259.34344514596|-259.34344514596||-259.67687726594|-259.67687726594|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.54291487188|237.42101521516|237.42101521516|236.96974987374|236.96974987374|236.96974987374|236.96974987374|230.08678034873|230.08678034873|230.08678034873|197.90475356944|193.43889160033|183.1159913791|180.37666169944|179.0796237714|173.63347156919|171.95944681907|171.95944681907|171.95944681907|171.95944681907|171.95944681907|165.05604903724|-194.25486195917|-194.25486195917|-194.25486195917|-194.25486195917|-198.89232195014|171.71293609772|171.71293609772|171.71293609772|170.96547750007|166.42942358135|159.96625582349||159.96625582349|159.96625582349|159.96625582349|159.96625582349|159.96625582349|158.78806375543|-182.39114311608|-182.39114311608|-182.39114311608||-182.39114311608|-182.39114311608|-186.98502717676|-186.98502717676|-191.69835986763|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517||-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-193.71821016517|-195.80023229616|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-197.84817641338|-207.95742525613|-208.0486706691|-208.0486706691|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019||-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019|-216.89210168019
00598|1096128|/equities/guardant-health|R1000GROWTH|-32.15062941932|-32.579398890594||-33.433887874925|-33.697890551677|-33.697890551677|-33.697890551677|-33.697890551677|-33.697890551677|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828||-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.240568560828|-34.297160016201|-34.297160016201||-34.297160016201|-34.297160016201|-34.297160016201|-36.165733296233||-38.77442662645|-40.465474207408|-40.898303437241|-41.410337686548|-42.272268224656|-42.272268224656|-50.817519851194|-52.447244533418|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|43.816240789734|42.177163089202|42.177163089202|42.177163089202|40.806292177225||40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|40.515112047534|-53.314986887856|-53.314986887856|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-54.505171566988|-55.104634158904|-55.951260532598|-56.8547345948|-60.828738088054|-61.012077828957|-61.143840133338|-61.143840133338|-61.143840133338|-61.143840133338|50.285714771319|50.285714771319|50.285714771319|48.677952957213|48.677952957213|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-58.678698104839|-61.366330829175|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|50.256214879843|48.778015956716|46.160573598893|45.043077786138|45.043077786138||45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|45.043077786138|43.288121038222|43.288121038222|42.591246717002|41.808416384273|41.808416384273|41.808416384273|41.710463013708|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|40.204780694702|38.229245420803|36.963050467559|35.887785374622||35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|35.887785374622|-45.408861637857|-45.408861637857|-45.408861637857||-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-45.408861637857|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336||-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-46.698400487336|-47.794334188471|-49.04203792785|-53.609486963732|-60.397286311766|-67.963317756278|-68.855910915382|-73.767676717979|-74.965750569482|-76.316361120184|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109||63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|63.065809541109|62.359742382238|57.092512372544|55.263906659671|55.263906659671|52.304899628502|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-62.582370872771|-65.984834374626|-70.320464208473|-70.320464208473|-70.320464208473|-70.320464208473
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|-148.60611248211|-148.60611248211||-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-150.40247677393|-152.15826107205|-152.83815167945|139.93734848159|139.93734848159|139.93734848159|139.93734848159|137.89329024693|137.89329024693|137.89329024693|137.89329024693|134.78959910942|134.78959910942|134.78959910942|134.78959910942||132.75455673616|131.81617788122|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-144.37945028568|-146.53327948544||-148.18706464147|-148.18706464147|-148.59923155062|-148.59923155062||-148.59923155062|-148.59923155062|-149.21300099505|-149.21300099505|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-149.6194908889|-150.20248506156|-154.83693289854|-155.62487003646|-158.0747143675|-160.81064899187|-160.81064899187|-162.41881615191|-162.41881615191|-162.41881615191|-162.41881615191|-167.37437822427||-167.37437822427|-167.37437822427|-167.37437822427|150.52302105423|150.52302105423|150.52302105423|150.52302105423|149.99392628666|149.54964113231|147.75087381678|147.75087381678|147.75087381678|147.71430149429|143.89089054921|143.23732372505|143.23732372505|143.23732372505|140.27537873915|140.27537873915|140.27537873915|140.10653298355|137.49559861264|136.7806617004|132.82343962263|130.7050016464|126.997495658|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|126.27104555489|124.17440188065|121.06883242544|117.58541195057|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.51255694569|-130.85804039836|-135.19948680534|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.61882282247|124.07891360612|124.07891360612|121.33010752768|121.33010752768|121.33010752768|121.33010752768||121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.33010752768|121.20778047414|121.20778047414|120.92143336238|120.81048341263|114.38361294462|114.38361294462|113.37299436569|113.37299436569|113.37299436569|113.37299436569|113.37299436569|112.43073541853|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|108.15393337332|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-123.9811896258|-128.81454186741|-128.81454186741|-132.25780345304|-132.25780345304|-132.25780345304|-132.25780345304|-135.98264155237||-140.16338766779|-142.06581750142|-143.97058978293|-143.97058978293|-143.97058978293|-143.97058978293|-145.01896577647|-146.88487228608|-147.37961941266||-147.37961941266|-156.85473018778|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|140.93896141542|137.45593474191|135.02527430633|133.61915549282|132.87293767476|132.87293767476|132.87293767476||127.88658300532|124.70362436654|118.58658475215|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.4600167582|116.27737602451|116.27737602451|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|-136.69666791801|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772||123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|123.43034954772|121.76104715914|118.5891263601|115.4695016672|114.48475496523|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789|114.01362499789
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|-120.2821168246|-121.45263134794||-122.49236972417|-123.15457564024|-123.79190011188|-124.12481970439|-124.47424713383|-124.61972063129|-126.64413174595|-126.79792392481|-127.04496793085|-127.04496793085|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|120.45832998895|119.32203486389|119.24447931654|118.93420340999|118.93420340999|118.93420340999|118.93420340999|118.86522555333||118.73795793064|118.73795793064|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699||118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|118.64030280699|116.24700223726|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|115.75189274624|114.18989527272|114.18989527272|114.18989527272|114.18989527272||113.19710840171|112.41234031194|111.49760241501|110.87457960874|110.87457960874|110.87457960874|110.87457960874|110.49397446082|109.14774975695|108.20583263943|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.80618998453|106.78965321564|106.42017132467|105.67653783547|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-112.8244805649|-113.27442268035|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-113.77609827488|-114.51586370666|-114.51586370666|-114.92262469618|-116.17013900907|-116.88820911151|-117.70278412302|-117.70278412302|-118.50198296926|-119.16220696129|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229|-121.00488075229||-121.00488075229|-121.00488075229|-123.6832019379|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|116.59985518394|115.88594918712|115.45105897568|114.89006256155|113.21229070085|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-117.42531628945|-119.00257243424|-120.27620305286|-120.27620305286|-121.97559044339|-121.97559044339|-121.97559044339|-122.31881705009||-122.31881705009|-123.46174357426|-125.00859835956|-126.24900065844|-126.24900065844|-126.24900065844|-126.24900065844|-128.07333682847|-128.12600855867||-128.12600855867|-128.12600855867|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.99829351713|117.59893144291|117.37492830137|115.76770106267|114.88743518139|113.2910385479||111.74286952168|107.53254143562|104.84827933344|104.84827933344|104.84827933344|-104.42023657535|-104.42023657535|-107.34249028866|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.45521948897|-108.99191351028|-109.50823455488|-111.59526163379|-115.91862558038|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-115.98998566285|-117.54164675226|-117.66905062452|-118.48867122614|-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274||-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274|-118.63977712274|-118.78752871223|-120.78281074837|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-120.98104921409|-122.94280613737|-122.94280613737|-122.94280613737|-122.94280613737
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|244.90142383773|244.90142383773||244.90142383773|244.90142383773|244.90142383773|244.90142383773|244.90142383773|243.1988065875|243.1988065875|243.1988065875|238.85367479991|238.76072243936|238.76072243936|237.48246774947|229.39996857417|224.1588531575|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|223.53576094319|218.46083881248|214.13156151316|214.13156151316|209.85001599962||209.85001599962|205.19864844435|205.19864844435|205.19864844435|205.19864844435|203.76196953318|203.76196953318|203.76196953318|203.76196953318||203.76196953318|203.76196953318|203.24967579994|203.24967579994||203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|203.24967579994|202.66704111923|202.66704111923|202.66704111923|202.66704111923|197.37004694264|191.09559964384|189.4376498304|189.4376498304|189.4376498304|183.59737513708|179.99625866332|175.30278679666|175.30278679666||170.61531890031|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.84305248531|168.2950606906|165.82476481533|165.82476481533|158.05251713965|147.1936113699|142.16539280765|141.82153630646|-176.51136537943|-176.51136537943|-184.20595620908|-192.37611287657|-192.37611287657|-193.29651274752|-195.11299797448|-195.11299797448|-195.11299797448|-195.11299797448|-195.25083220173|-199.84509682842|-203.28122229254|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|178.17971679021|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|176.85827206346|164.85697204506|150.98635813302|150.52890916781||150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|150.52890916781|148.27816058917|148.27816058917|146.6213263863|146.6213263863|146.6213263863|131.9046362638|131.9046362638|131.9046362638|128.13071174086|125.24550948247|125.24550948247|122.1905586996|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776|-136.54590750776||-136.54590750776|-136.54590750776|-140.76933999682|-141.48593336371|-145.79048121006|-150.68998085162|-156.74081565165|-161.87656495924|-161.87656495924|-162.82950695747|-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572||-163.09860045572|-163.09860045572|-163.09860045572|-163.09860045572|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-166.71432494464|-171.05503024955|-171.05503024955|-175.77891137754|-180.36518158024|-192.56269904315|-196.96799968282|-201.77486467502|-201.77486467502|-201.77486467502|-201.77486467502|-206.02457735429|-212.82703402186|-217.43837232219|-222.20652632832|-224.71871852081|-224.71871852081|-224.71871852081|-224.71871852081||-231.51412941793|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|198.17919017968|195.60910131862|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-219.84550553217|-224.44722409662|-228.8396967298|-230.69715906583|-238.43962464291|-238.98124424571
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|102.29540492642|102.29540492642||102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|102.29540492642|99.693782081734|97.926426400223|97.841940525479|97.841940525479|96.077159699805|95.660565986242|95.660565986242|95.660565986242|95.660565986242|95.660565986242|95.660565986242|95.660565986242||94.755255804639|94.755255804639|93.10491552417|-99.577257778968|-99.577257778968|-99.577257778968|-99.577257778968|-99.668666015845|-99.668666015845||-99.668666015845|-99.668666015845|-99.668666015845|-99.668666015845||-99.668666015845|-99.668666015845|-99.668666015845|-99.668666015845|-100.82462727889|-101.29627188785|-101.29627188785|-101.29627188785|-101.29627188785|-101.29627188785|-101.29627188785|-101.29627188785|-101.29627188785|-102.5503014364|93.407842514485|93.407842514485|93.407842514485|92.92566340613|92.92566340613|92.92566340613|92.92566340613||91.357959780954|89.933283949188|88.708131472627|88.708131472627|87.48608754834|87.48608754834|87.40462221411|87.40462221411|87.40462221411|86.759365118532|86.759365118532|86.759365118532|86.759365118532|86.759365118532|86.759365118532|86.759365118532|86.759365118532|85.685407043594|85.377673865577|85.080746705024|84.236662395231|82.504065733742|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.182859770301|-91.335396201349|-94.325717085971|-97.099133299869|-97.925457423574|-99.352065662153|-99.405518429817|92.779730521564|92.779730521564|92.779730521564|92.779730521564|-99.367787465125|-99.367787465125|-99.367787465125|-99.367787465125||-99.367787465125|-99.367787465125|-101.26226245989|-101.60251799811|-102.85613029521|-104.44394987285|-104.44394987285|-104.44394987285|-104.44394987285|-106.49827573763|99.663089662284|99.663089662284|99.663089662284|99.663089662284|99.212879928715|98.497088097606|98.158988792669|97.0730436455|94.943378674851|94.31514298901|93.754942114094|93.754942114094|93.754942114094|92.952442477931|92.952442477931|92.538825907961|91.263138999161|90.946399578007|90.946399578007|90.946399578007|90.946399578007|90.946399578007|90.946399578007|88.271558002798|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747||-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747|-94.808868767747||-94.808868767747|-94.808868767747|-96.02940521359|-96.02940521359|-96.191562653908|-99.031456842829|-103.44439622077|-104.98599583476|-105.18029149011|-105.18029149011|-105.18029149011|-105.18029149011|-105.18029149011|-105.18029149011||-105.18029149011|-105.18029149011|-105.18029149011|-105.20032726874|-106.03447752369|-106.03447752369|-107.17608547622|-108.99910099073|-108.99910099073|-108.99910099073|-108.99910099073|-108.99910099073|-111.75969922154|-111.75969922154|-114.09300144082|-117.95533656003|-117.95533656003|-117.95533656003|-118.96759519446|-119.24899069323|110.16907256379|110.16907256379|110.16907256379|110.16907256379|110.16907256379|110.16907256379|110.16907256379|108.61286145597|108.50764088812|108.50764088812||108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.50764088812|108.22259442213|108.21392861342|107.75769849327|106.15437841448|106.15437841448|105.84264278448|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844|-114.86122812844
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|42.972118378212|42.972118378212||42.972118378212|42.051244100519|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|38.809348472992|36.286500490418|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|35.888578998312|34.963333614401|-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597||-42.941350032597|-42.941350032597|-42.941350032597|-42.941350032597|-43.627055540912|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488|-43.936596087488||-43.936596087488|-43.936596087488|-45.085663243435|-46.001884496131|-46.001884496131|-46.001884496131|-46.001884496131|-48.057709922078|-48.057709922078|-48.057709922078|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-48.158497702602|-49.716107566626|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-51.81652031642|-52.274466628298|-52.732295904408|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627||45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.363309357627|45.055381813736|45.055381813736|44.368203100332|42.72645358584|42.72645358584|42.031053961326|42.031053961326|41.636725784462|40.804140701472|39.59227293531|39.59227293531|39.24585679946|38.044655025802|38.044655025802|38.044655025802|38.044655025802|38.044655025802|37.37850633021|36.09093378056|36.09093378056|35.493816566344|32.599796930812|32.125848270881|32.125848270881|32.125848270881|32.125848270881|31.899504599899|31.899504599899|31.899504599899||31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.899504599899|31.564449665645|31.467298734781|31.467298734781|31.467298734781||31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781|31.467298734781||31.467298734781|29.205036621957|29.205036621957|29.205036621957|29.205036621957|28.377815968095|27.252018776535|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-38.80358490574|-39.878554816904|-40.509571600692|-43.265635544212|-44.105290655922|-44.105290655922|-44.401434850507|-44.686189236072|-44.686189236072|-44.686189236072|-44.686189236072|-45.713390950372|-45.713390950372|-45.713390950372|-45.713390950372|-46.677293734527|-46.677293734527|-46.677293734527|-47.522546296624||-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-49.236243230753|-55.606938025083|-56.169659361544|-56.169659361544|-56.169659361544|-67.643098000762
00605|39153|/equities/bruker|R1000GROWTH|69.440532371676|69.440532371676||69.440532371676|69.440532371676|69.440532371676|69.440532371676|68.507258173797|66.510286486782|66.334485968657|66.252575437605|66.252575437605|66.247215845386|66.079105167698|65.899009047958|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.425867056158|65.272545151622|65.272545151622|65.272545151622|64.399419117765|64.399419117765|64.399419117765|64.399419117765||64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|64.399419117765|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725||63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|63.174331597725|61.370925404671|58.76823688687|58.76823688687|57.667761444396|57.423597993865|57.423597993865|57.423597993865|57.423597993865|55.968698701759|55.968698701759|55.797999074613|55.618886394142|54.065430344077|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|52.528350553747|51.390389029445|50.696543340619|48.878938494717|-53.752184614452|-53.752184614452|-53.752184614452|-53.752184614452|-54.032428004751|-54.032428004751|-55.457142329227|-56.771779066264|-56.771779066264|-57.34697745237|-58.597197033666|-59.731607306559|-59.952898092357|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.334354116241|-60.555392903001||-60.591010515964|-60.591010515964|-61.615288249956|-62.335319828442|-63.010354915649|-64.578527162514|-64.578527162514|-64.578527162514|-64.578527162514|-65.22669675399|-66.294105503836|-66.665481939945|-66.665481939945|-66.665481939945|-67.371091408898|-67.754267740437|-67.918355247352|-67.918355247352|-67.966782328126|-68.761981271635|-69.683034127433|62.868601065263|62.868601065263|62.674876684741|62.674876684741|61.667087019368|60.258153956118|58.765787381797|58.602663850792|58.602663850792|58.602663850792|57.863794379772|-65.885242815067|-65.885242815067|-65.885242815067|60.002929020054|60.002929020054|60.002929020054|60.002929020054|60.002929020054|59.51269838559|59.05666947086|58.616766449691|58.224143524654||58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|58.224143524654|57.805499684747|57.805499684747|57.805499684747||57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.805499684747|57.577778749925|56.781419468436|56.65491030008|56.383788662822|55.916097809628|55.916097809628|55.916097809628||55.618440179643|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-63.860255662948|-64.264173340301|-65.0524165095|-66.724905961212|-68.471397270632|-68.471397270632|-68.471397270632|-68.47821878269||-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-69.312744176838|-71.377491673334|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.049457370484|-72.714949938151|-73.160804254251|-73.160804254251|-73.160804254251|-73.160804254251
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|-110.05462806614|-110.91347554428||-110.95997464107|-112.05718948495|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-112.19073010131|-116.21109149382|-116.21109149382|-116.21109149382|-116.62891597541|-116.62891597541|-116.62891597541|-117.30197249289|-117.54025046953|-117.92860929313|-118.29845960209|-118.85451240831|-118.85451240831|-118.85451240831|-118.85451240831|-120.07890235377||-120.91322105673|-121.42385703488|-121.59317049896|-121.64185666944|-127.45886405837|115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245||115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|115.61182950245|112.58203817194|111.35946378247|111.35946378247|111.35946378247||111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.35946378247|111.13329473619|110.99532282225|109.45887152964|109.45887152964|109.45887152964|109.28707766328|106.98730887079|104.54123801622|104.54123801622|104.54123801622|103.52412880166|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|102.32553614018|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.31893839326|100.12916221756|100.12916221756|100.12916221756|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.360174528547|98.124611900668|98.124611900668|98.124611900668||98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|98.124611900668|97.373611916378|97.373611916378|97.373611916378|96.109560320018|96.109560320018|96.109560320018|96.055975089733|96.005585412354|96.005585412354|96.005585412354|94.853141709799|93.934317611582|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886|90.121517355886||89.592628249026|89.512682371906|89.512682371906|89.512682371906|89.512682371906|-98.656736390677|-98.656736390677|-98.656736390677|-98.656736390677||-98.656736390677|-98.656736390677|89.303542904785|89.303542904785|89.303542904785|89.303542904785|89.303542904785|87.384516615261|86.061128327127|86.061128327127|85.817918668054|83.944159196069|83.944159196069|82.930220151665||81.145939430398|80.483270628366|77.115297510793|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-88.318937983513|-92.878540796704|-96.271987485297|-97.537830056324|-97.537830056324|-97.537830056324|-98.507632278089|-98.507632278089|-98.966814490032|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937||91.638662593937|91.638662593937|91.638662593937|91.638662593937|91.638662593937|90.691289550039|90.288391856466|90.288391856466|88.959323437252|86.552860612382|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.986115496211|85.086741650611|85.086741650611|83.646937913928|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158|82.571255927158
00607|1096134|/equities/yeti-holdings|R1000GROWTH|-45.836307956733|-46.628121325216||-46.7086410072|-46.7086410072|-46.7086410072|-46.7086410072|-46.7086410072|-46.7086410072|-49.329325731877|41.919382376956|41.919382376956|41.919382376956|41.919382376956|41.919382376956|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065|39.91719481065||-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753|-45.031382635753||-45.031382635753|-45.031382635753|-45.031382635753|-45.769871689127||-45.814594499915|-45.814594499915|-45.901084172688|-45.901084172688|-47.009536147075|40.817566657018|40.817566657018|40.817566657018|40.817566657018|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|40.362201216047|39.976891308168|37.795713615792|37.724976635392|37.724976635392|37.724976635392||37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|37.724976635392|36.57358264969|33.778426700678|32.277139193312|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-33.94954213486|-34.403657694501|-35.341182980325|-35.341182980325|-36.128991968576|-36.128991968576|-38.30554610617|-39.78672535487|-39.78672535487|-39.926941419187|-39.926941419187|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557|-41.057884758557||-41.855104550714|-41.855104550714|-43.162339220438|-43.44926347776|-43.899232970827|-45.91078960802|-46.579213379775|-46.916347343562|-47.781496505868|-48.378050571163|-50.627834908917|-51.793149118903|-52.859646534891|-52.859646534891|-52.859646534891|-53.275717337894|-53.573579779443|-53.573579779443|-53.573579779443|-54.095839265904|-54.095839265904|-54.663708956067|47.031990811754|44.761102249809|44.4201115001|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|44.137394009103|43.378014734574|42.942515880077|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379||41.859074191379|41.859074191379|41.859074191379|41.859074191379|41.859074191379|40.652026684336|-47.822225299261|-47.822225299261|-47.822225299261||-47.822225299261|-47.822225299261|-49.177868708149|-49.177868708149|-49.681520947897|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177|-50.661765118177||-50.661765118177|-50.661765118177|-50.661765118177|-51.24478193978|-53.579211624237|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-54.650279510155|-55.13522280898|-55.13522280898|-56.264137259747|-57.39015239215|-58.58152457778|-58.58152457778|-58.58152457778|-58.58152457778|-59.019829685528|-59.019829685528|-59.019829685528|-60.605565402514|-60.605565402514|-60.605565402514|-62.505612382441|-62.505612382441|-62.505612382441|-62.505612382441||-62.505612382441|-62.505612382441|-62.505612382441|-62.505612382441|-64.39345996595|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-64.847919283258|-65.997988393955|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.213396402528|-66.373211146311|-66.373211146311|-66.373211146311|-66.373211146311
00608|15706|/equities/churchill-downs|R1000GROWTH|118.02690285485|118.02690285485||118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|118.02690285485|117.857389934|117.857389934|117.857389934|117.08440029085|115.54017863737|114.80966859909|114.69819668765|112.22577570804|109.71020909292|109.03055043731|106.82670556742||105.35965179556|104.46641778011|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-111.30898179938|-111.30898179938||-111.30898179938|-111.30898179938|-112.32988383359|-112.32988383359|-113.24487333371|106.51831554317|106.51831554317|106.51831554317|106.33813141611|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.33812056409|104.25959658753|104.25959658753||103.37679033343|103.37679033343|103.37679033343|103.37679033343|102.56410820189|102.56410820189|102.56410820189|101.12493510529|101.12493510529|99.678536259299|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|96.126348947522|93.986221391886|92.850797952248|92.093138680339|92.093138680339|92.093138680339|92.093138680339|89.935708983606|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-100.67587157347|-104.5815254964|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498|-104.66078829498||-104.80850816327|-104.80850816327|-107.65320063252|-109.81605625836|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.32304965537|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|100.24139949892|98.546212086431|98.546212086431|98.546212086431|97.132597695183|96.474000253491|94.618335395182|93.157038005552|91.287681456364|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371||-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.04147818371|-101.39373801427||-101.39373801427|-101.49081996499|-102.67723228973|-102.67723228973|-103.60553564012|95.332809002263|95.332809002263|95.332809002263|95.332809002263|95.332809002263|93.472151790574|91.676001904755|-104.71382298149|-104.71382298149||-104.71382298149|-104.71382298149|-104.71382298149|-104.71382298149|-107.08924828279|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-107.31554675367|-109.90706266329|-109.90706266329|-112.54673951385|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-112.71351375013|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394||-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-113.69207952394|-114.29786849435|-118.75138362708|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779|-120.2146951779
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-64.394993164933||-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.394993164933|-64.68138032798|-64.740978727121|-64.843311214203|-64.996061489604|-64.996061489604|64.758264146886|64.55418182594|64.353815038805|64.282852128485||64.189275904208|63.896973684662|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.344144286205|-65.802932568711|64.647023017424|64.647023017424|64.647023017424|64.647023017424|64.647023017424|64.387802555845|64.013671930947|63.987275960929|63.987275960929|63.987275960929|63.987275960929|63.987275960929|63.916785291202|63.916785291202|63.916785291202|63.809209880307|63.665231555783||63.556920627844|63.43046739818|63.243852172972|63.05372316162|62.803579985214|62.655088092567|62.366212687759|62.223567364247|61.963686807985|61.581872789986|61.158472530188|60.805798521905|60.47588962015|59.935156964555|59.437950504372|58.763831655791|57.998704637212|57.298004270839|56.777784269438|42.217344548935|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805|-49.506120267805
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|68.22821778544|68.22821778544||68.22821778544|68.22821778544|68.22821778544|67.762463561785|67.361632232414|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|67.225799909492|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136|66.333140694136||66.333140694136|66.333140694136|65.943491338618|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158||-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-70.344385022158|-71.629875044287|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205|66.44492300205||66.367416786403|66.004354714521|65.948994066684|65.948994066684|65.948994066684|65.948994066684|65.948994066684|64.875424779449|64.875424779449|64.875424779449|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.54886147522|64.071571106636|62.606693421164|61.222991266029|60.794987667685|59.428876229001|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.792413072444|-64.899348078676|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.114217835745|-65.619405159343|-65.619405159343|-66.277118242436|-66.722746709346|-66.722746709346|-66.722746709346|-66.722746709346|63.04895951446|63.04895951446|63.04895951446|63.04895951446|-67.159993841292|-67.159993841292|-67.159993841292|-67.159993841292||-67.278200081398|-67.278200081398|-68.056390262764|-68.629097277502|-69.100661708889|-71.081294432809|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.333398465396|67.095294135677|66.838241517398|66.230823026601|65.3668777159|65.3668777159|64.689255150507|64.030313525609|64.030313525609|63.425140610953|63.425140610953|62.527101984311|62.329002052202|62.199447691059|62.129941370328|60.826600395132|59.410944129017|58.45827182243|57.97419276182|57.832990804691|57.201378468429|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.573328332589|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518|-61.838156299518||-61.838156299518|-61.838156299518|-62.802095318928|-62.802095318928|-63.648971029007|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874||-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.025883098874|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.055531027485|-65.54803456484|-66.518022009605|-66.518022009605|-66.578358805702|-67.943299680087|-67.943299680087|-67.943299680087|-67.943299680087|-68.456444639997|-68.710774416213|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652|-69.499601923652||-70.799556082296|-71.216727488359|-71.805250849018|-72.181946557638|-72.582500450254|-72.582500450254|-72.930834020112|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182|-73.008448194182
00611|1072273|/equities/dropbox-inc|R1000GROWTH|-23.491663208836|-23.498514218721||-24.763348627524|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.775660329296|22.072122473666|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136||21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.920276191136|21.210168231748|21.119316728013|21.119316728013|21.119316728013||21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|21.119316728013|20.888406390501|20.741563605547|20.263404527506|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|20.148444848353|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-21.82654440542|-22.004772320278|-22.130024846933|20.322616545885|20.322616545885|20.322616545885|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-21.974643101501|-22.5337699941|-23.120703020606|-23.120703020606|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|21.317152757985|-22.884837883862|-22.884837883862|-22.884837883862|-22.884837883862||-22.884837883862|-22.884837883862|-23.413153721395|-23.462671149111|-23.637412137827|-24.254348405026|-24.448329799733|-24.448329799733|-24.760922610055|-24.885468468942|23.02771853934|23.02771853934|23.02771853934|23.02771853934|23.02771853934|22.827742677378|22.71443600726|22.57131815036|21.716048453471|21.661763458287|21.661763458287|21.661763458287|21.215849325431|20.811197726488|20.811197726488|20.811197726488|20.811197726488|20.776277399013|20.776277399013|20.776277399013|20.776277399013|20.721974849645|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866|-22.985245854866||-22.985245854866|-22.985245854866|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|20.397748323728|19.810831860755|19.723147211312|19.244607618383|-22.354090420713|-22.354090420713|-22.354090420713||-22.354090420713|-22.354090420713|-22.354090420713|-22.363989953983|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.416563518339|-22.990903014931|-23.217670673566|-23.371023330906|-24.033359167552|-24.07564200517|-24.07564200517|-24.07564200517|-24.07564200517|-24.0961477913|-24.0961477913|-24.0961477913|-24.325587574066|-24.325587574066|-24.325587574066|-24.431412863635|22.18259819774|22.18259819774|22.18259819774||22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|22.18259819774|21.851969548713|21.851969548713|21.851969548713|21.851969548713|21.328855219429|21.044839425159|20.806488508728|20.710542143216|20.671713869693|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.048474803952|-23.649112902005|-23.649112902005|-23.649112902005|-23.649112902005
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|41.188930817036|41.188930817036||41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|41.188930817036|38.278257073725|37.598820178817|37.598820178817|37.598820178817|37.598820178817|37.562496712558|37.562496712558|36.912217196218|36.667408508518|36.667408508518|36.667408508518|35.804900428165||35.262943979225|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-41.692600400348|-42.798444278923|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897||35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.929285572897|35.596896011444|32.792662124735|31.292680189457|31.276820480836|31.276820480836|31.276820480836|31.276820480836|31.060910026246|26.175454342822|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302||-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.284143237302|-32.387584544049|-32.387584544049|-35.325649527296|-37.046555708497|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.220449113633|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-37.801063905411|-38.071434451539|-38.071434451539|-39.088260493232|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|33.416417557354|30.986573809116|-36.439136703912|-36.439136703912|-36.439136703912||-36.439136703912|-36.439136703912|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|32.304225333859|30.816820243172|30.816820243172|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-34.969319810126|-35.046590878604|-35.046590878604|-35.046590878604|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819|-35.893491346819||-35.893491346819|-36.304989160413|-37.591882826349|-38.052735250814|-38.814150935658|-42.124662538643|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261|-43.065276891261||-43.065276891261|-43.065276891261|-43.065276891261|-43.555309699939|-44.953955145861|-46.149342055544|-46.149342055544|-46.149342055544|-47.781821136571|-47.781821136571|-47.781821136571|-47.781821136571|-49.125911585597|-50.806014661555|-51.677515909147|-53.954461968687|-57.063568447195|-57.330631201094|-57.768804906113|-57.768804906113|-58.422589293534|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118||48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|48.540671250118|47.014079938214|46.745990262983|46.745990262983|46.745990262983|45.362904071151|45.362904071151|45.362904071151|44.226005447506|43.514450166622|-53.239394521492|-53.239394521492|-53.239394521492|-53.239394521492|-53.239394521492|-55.183771292123|-59.192523284921|-59.390161692209|-59.390161692209|-59.390161692209
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|-175.26196947587|-178.28942345841||166.50411325016|166.42059864868|166.42059864868|165.29621977132|164.61635774287|163.79846805595|163.79846805595|163.49829105826|162.78783186075|162.78783186075|162.78783186075|160.9217622346|158.35556555526|155.39563063269|153.84125856432|152.68612622191|150.05458692896|149.30826095725|149.30826095725|148.94010257486|148.94010257486|148.94010257486|148.94010257486|148.94010257486||148.94010257486|148.94010257486|147.72296756907|145.59690485084|145.59690485084|142.9615598264|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868||140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868|140.17151961868||139.96357743547|139.07536503789|138.71456948383|138.00889477916|138.00889477916|138.00889477916|137.69748566093|135.65355038579|135.62105876937|135.62105876937|134.20936231278|134.20936231278|132.57023690804|132.57023690804|132.57023690804|132.57023690804|132.57023690804|131.06053954711|131.06053954711|130.18337537569|127.74124889156|124.4813849107|122.88265468187|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-132.29821366946|-133.94357182892|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-135.81808789044|-136.19424688999|-136.19424688999|-137.51216048596|-137.51216048596|-141.75266943373|-142.95222651196|-142.95222651196|-142.95222651196|-142.95222651196|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728|-143.49818117728||-144.62176592103|-144.62176592103|-146.10863412476|-147.44738064991|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.94366965308|139.17413187633|139.17413187633|138.15625519896|136.28139564886|135.79739202276|135.15877081305|133.19586500011|133.19586500011|131.64451359469|130.23112391054|129.92513131981|129.92513131981|129.92513131981|126.26392968368|125.73436475542|122.50040399528|119.5526759039|119.30186281057|118.95929135053|118.28345446234|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-128.09226067477|-130.75195516937|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936|-131.32601877936||-132.66730921661|-132.66730921661|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424|-133.27800616424||-134.1177844913|-134.85142685651|-137.88464203675|-139.05154462213|-140.59209542959|130.43172768056|130.43172768056|130.07503603232|129.83731522309|129.50335083789|128.46383159233|127.4078098903|127.4078098903|127.4078098903||127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|127.4078098903|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627|-136.05836197627||-136.05836197627|-136.05836197627|-136.05836197627|-136.97151837627|-138.26042369904|-138.26042369904|130.62343435908|130.62343435908|130.62343435908|130.62343435908|130.62343435908|130.62343435908|129.82464504931|127.27266672688|126.72759116618|126.72759116618|126.72759116618|126.72759116618|126.01065851282|124.30370019355|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107|-133.27377157107
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|13.75514237371|13.68159595496||13.68159595496|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.673958179132|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.476601508448|13.219803747604|13.219803747604|13.219803747604|13.219803747604|13.219803747604||13.067837274814|12.890930110376|12.741434120729|12.741434120729|12.741434120729|-14.235806708651|-14.235806708651|-14.235806708651|-14.235806708651||-14.235806708651|-14.235806708651|-14.235806708651|-14.456180990867||-14.456180990867|-14.552414537856|-14.552414537856|-14.552414537856|-14.776571884628|-14.998413817613|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.155586561118|-15.674853078588|13.350092324558||13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.350092324558|13.31649124285|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|12.700661981369|11.954068912693|11.94063251728|11.205147035853|10.606755849186|10.606755849186|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.7462630974856|9.5621142136716|9.5621142136716|-11.926906434148|-11.926906434148|-11.930295563902|-11.964161203189|-11.964161203189|-12.039623840963|-12.374076481566|-13.306729444647|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.512213572578|11.026348070653|-12.782173815372|-12.782173815372|-12.782173815372||-12.985090733313|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.29363515314|11.287373091738|11.134463405349|11.134463405349|11.134463405349|11.134463405349|11.134463405349|10.647459294772|10.615510810719|10.154334290658|10.154334290658|9.9078713344585|9.7426351360757|9.3927888133216|9.0258767580642|9.0233599207057|9.0233599207057|9.0233599207057|8.707622000603|8.3068017926791|-9.8793731468945|-9.8793731468945|-9.8793731468945|-9.8793731468945|-10.058192493521|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206|-10.06902856206||-10.125032047156|-10.331146509253|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-10.864670766186|-11.008522842539||-11.076413894375|-11.200737715518|-11.35961463809|-11.35961463809|-11.68679431147|-12.213660379986|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469|-12.310918835469||-12.310918835469|-12.310918835469|-12.310918835469|-12.53963198007|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-12.662424889435|-13.471583409695|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-13.986442236302|-14.257435538369|-14.29188614008|-14.29188614008|-14.29188614008|-14.29188614008||-14.927574930333|-14.927574930333|-14.94119465102|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|12.516911382973|11.736568366488|11.255076526492|11.165085129041|10.615658067483|10.615658067483|10.615658067483|10.615658067483|10.554064775857|10.458166235947|10.458166235947|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174|-13.389002986174
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|68.478275810168|68.478275810168||68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|68.478275810168|66.644749679484|65.388052452845|64.928951132497|64.928951132497|64.400502801163|64.229043495781|64.229043495781|63.938383221766|63.570635534815|63.570635534815|63.570635534815|63.570635534815||63.570635534815|63.570635534815|62.41754142608|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975||61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.916914949975|61.507130316189|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|61.433730747877|60.735448092539|60.735448092539|60.735448092539|60.735448092539||60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|60.735448092539|58.827161597233|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-64.30476387066|-65.138625760016|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.025451564698|-66.046420085465|-66.046420085465|-66.247133665653|-66.976816421717|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-68.429197047548|-69.532442011652|-70.331601370505|-71.417254834742|-71.417254834742|-71.417254834742|-72.820646598715|-72.820646598715|-73.61421704599|-74.048572596672|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574|-74.070685559574||-74.070685559574|-74.070685559574|-75.769095930858|-76.517882807833|-76.862647038678|-77.253688112671|-77.253688112671|-77.253688112671|-77.411321074626|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|73.138824929149|72.533696162867|71.945215212159|71.401905469158|70.146564090758|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222||-74.778790922222|-74.778790922222|-74.778790922222|-74.778790922222|-74.80365824176|-76.660174840833|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007|70.632368652007||70.632368652007|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.146254823918|-76.709405367369|-76.936139257743|-77.983372962026|-79.497637523047|-80.982759785789|-80.982759785789|-81.678345494952|-82.46704822722|-82.878296745149|-82.878296745149|-82.878296745149|78.743847156607|78.743847156607|78.743847156607|78.743847156607|77.690379965132|75.775425235238|74.53169906459||74.53169906459|74.034112801395|73.40428910238|73.243538479531|73.243538479531|72.854763247927|72.83289104916|72.83289104916|72.627380333756|72.512246818396|72.512246818396|72.512246818396|72.512246818396|-78.275195354546|-78.275195354546|-78.275195354546|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143|-79.428120675143
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|-39.303344941652|-39.303344941652||-39.303344941652|-39.303344941652|-39.784588725528|-39.784588725528|-39.784588725528|-39.939821992937|-40.032578559522|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.077755358685|-40.14667219349|-40.14667219349|-40.4804686885|-40.773132182386|-40.773132182386||-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-40.773132182386|-41.132923180557|-41.53880485638|-41.550498233705||-41.550498233705|-41.572870390981|-41.572870390981|-41.71261941663||-41.71261941663|-41.71261941663|-42.375420968604|-42.375420968604|-42.375420968604|-42.797691363838|-43.328544213537|-44.141715979315|-44.218415854567|-44.218415854567|-44.496109783469|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.903788443248|41.244488049261|40.958295437735|40.958295437735|40.958295437735||40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.958295437735|40.305885947459|40.185428262544|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|40.023322933089|39.920083647713|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.652633760602|-42.66675135364|-42.66675135364|-42.66675135364|-42.66675135364|-42.681114056263|-43.114292200576|-43.458936117502|-43.651040605276|-43.710877263511|-43.86541900366|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277|-43.976133466277||-43.976133466277|-43.976133466277|-44.271259440882|-44.521262210722|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.968616481225|41.776595640624|41.598442237073|41.46882350411|41.350914928273|41.277126282404|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.1443603501|41.05484771566|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|40.043863825084|39.469204679991||39.469204679991|39.469204679991|39.469204679991|39.469204679991|39.469204679991|38.696893868474|-41.248988167283|-41.248988167283|-41.248988167283||-41.248988167283|-41.248988167283|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491||-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-41.759228331491|-42.260255397078|-43.711537216236|-44.733784699438|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.553859133781|41.269373099085|41.269373099085||41.041613225667|39.641238561967|39.37359721539|39.012331298961|38.66536766067|37.978766246626|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849|-40.446936637849
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|40.302586891598|40.302586891598||40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.302586891598|40.08953915961|38.586709990848|37.01245521478|36.659951569549|35.956613304341|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541|35.932246252541||35.876384148602|35.453993132091|35.453993132091|34.184990461641|33.38887888411|32.52986448583|32.018036446156|32.018036446156|32.018036446156||32.018036446156|32.018036446156|32.018036446156|32.018036446156||31.399487373102|31.086044569259|31.086044569259|31.086044569259|31.086044569259|31.086044569259|31.086044569259|31.086044569259|30.406106599443|29.585099624842|29.585099624842|29.339208889861|29.339208889861|29.339208889861|29.339208889861|29.339208889861|29.339208889861|28.611582541755|28.611582541755|28.611582541755|28.611582541755||28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.611582541755|28.449607407962|28.449607407962|27.919564498702|25.873404252572|25.739894059017|25.150437834875|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.965718020587|24.259408674405|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|24.002366049049|-27.496691781928|-27.496691781928|-27.496691781928|-27.496691781928|-27.847434660517|-27.910659986173|-27.910659986173|-27.957235390065|-27.957235390065|25.075310915387|25.075310915387|25.075310915387|25.075310915387|25.075310915387|25.075310915387|24.837936272396|24.837936272396|24.837936272396|24.302707210926|-27.619184840161|-27.619184840161|-27.619184840161||-27.66248117018|-27.66248117018|-28.053590091602|-28.542698711692|-28.542698711692|-29.471332702966|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|26.393907029793|25.980452492685|25.867446531687|25.549940548378|24.889441641213|24.889441641213|24.889441641213|24.466705473413|24.466705473413|24.300783643181|24.031893953197|24.031893953197|23.432105312207|22.616664817806|22.616664817806|22.616664817806|22.616664817806|22.616664817806|21.992959370079|21.445233731206|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997|-24.566458456997||-24.566458456997|-24.566458456997|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441|-24.726757822441||-24.726757822441|-24.785842164806|-24.863970819878|-24.863970819878|-25.007408000548|-26.32373137112|-27.396923114144|-28.037137297881|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012||-28.094212086012|-28.094212086012|-28.094212086012|-28.094212086012|-28.828568068931|-28.967854490754|-29.282615969442|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.647715079332|-29.780793706074|-30.849215974956|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.167060589792|-31.55869981193|-31.55869981193|-31.55869981193|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267||-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.694638598267|-31.820709824897|-32.139504531739|-32.139504531739|-32.139504531739|-32.139504531739|-33.44414260047|-33.44414260047|-33.44414260047|-34.393493092251|-35.024158491241|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.652644824455|-35.890272121676|-35.890272121676|-35.890272121676|-35.890272121676
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|48.779952778744|48.779952778744||48.779952778744|48.779952778744|48.779952778744|48.779952778744|48.779952778744|48.779952778744|48.779952778744|48.779952778744|48.562655679191|48.562655679191|48.562655679191|48.562655679191|48.396770591913|48.396770591913|48.396770591913|48.396770591913|48.396770591913|48.396770591913|48.396770591913|48.396770591913|47.031707083654|47.031707083654|47.031707083654|46.691341492281||46.41648896176|44.913877836404|43.19542033533|42.326332602724|42.326332602724|41.202416747474|41.202416747474|41.202416747474|41.202416747474||41.202416747474|41.202416747474|41.202416747474|41.202416747474||41.202416747474|41.202416747474|41.202416747474|41.202416747474|41.202416747474|41.202416747474|41.202416747474|41.202416747474|41.202416747474|41.105795121102|41.105795121102|41.105795121102|41.105795121102|41.105795121102|41.105795121102|41.105795121102|41.105795121102|39.690521266625|39.207743170014|39.207743170014|39.207743170014||39.207743170014|39.207743170014|39.207743170014|39.207743170014|39.207743170014|39.207743170014|39.207743170014|37.762891630762|37.762891630762|34.32376846167|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.730347060231|-38.792638625429|-38.792638625429|-38.792638625429|-38.792638625429|-38.792638625429|-38.792638625429|-38.792638625429|-39.415644793296|-39.944260231416|-40.256956329787|-40.7377283737|-41.638509849597|-41.638509849597|-41.638509849597|-41.638509849597|-41.638509849597|-41.652423597071|-41.652423597071|-41.652423597071|-42.664116674764|-43.494772599917|-46.151882249759|-46.434722031397|-46.434722031397|-46.571637141751|-47.046261880184|-48.633827616147|-48.633827616147|-48.633827616147|-48.633827616147|-48.633827616147|-48.633827616147|-48.633827616147|-48.633827616147||-48.633827616147|-48.633827616147|-50.328698080305|-50.432441836732|-50.433268580324|-51.380088600157|-51.380088600157|-51.380088600157|-51.380088600157|-51.575656026203|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|46.549151073143|44.151833678004|42.968147013714|42.006135647087|40.552373136182|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-44.741175271292|-46.063805687449|-47.234784775334|-48.178422589388|-48.949381980176|-48.949381980176|-48.949381980176|-49.390009710321||-49.390009710321|-49.390009710321|-50.539457556417|-50.597611165344|-50.597611165344|-50.597611165344|-50.597611165344|-51.34264196323|-53.242556189681||-53.388396368187|-54.022107558958|-56.093405424214|-56.093405424214|-56.292392821949|-58.662660488201|-60.017398923318|-60.328407111234|-60.328407111234|-60.328407111234|-60.328407111234|-60.328407111234|-60.328407111234|-60.328407111234||-60.328407111234|-60.328407111234|-60.328407111234|-61.004898511113|-61.060676976414|-61.060676976414|-62.360753187837|-63.25916961531|-63.469196284613|-63.469196284613|-63.469196284613|-63.469196284613|-66.089933258027|-66.089933258027|-67.338257742954|-67.848348652304|-67.848348652304|-67.848348652304|-67.848348652304|-67.848348652304|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128|-68.240860221128||-68.240860221128|-70.972423444241|-70.972423444241|-71.271572967186|-71.271572967186|-72.292303822453|-74.651447479389|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.548511245197|66.002118523778|66.002118523778|66.002118523778|66.002118523778|66.002118523778|64.993877234129|64.436104048256|-78.269925225921|-78.269925225921|-78.269925225921|-78.269925225921|-80.14653621659|-80.14653621659|-80.14653621659|-80.14653621659
00619|29735|/equities/wms-industries-inc|R1000GROWTH|-100.76582705833|-102.84092020831||-104.2607446759|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|-105.12083841981|92.097959871413|88.434953445993|86.406610430173|85.200680137665|82.891311196255|82.619817398605|82.619817398605|82.619817398605|82.619817398605|82.619817398605|82.619817398605|81.914524129825||-89.898944067606|-89.898944067606|-89.898944067606|-89.898944067606|-89.898944067606|-89.898944067606|-89.898944067606|-89.958470085042|-89.958470085042||-89.958470085042|-90.227298133629|-90.227298133629|-90.89086660664||-90.89086660664|-91.523737740966|-92.053321350323|-92.053321350323|-93.852020569098|-96.551411862122|-97.652124664239|-97.907236452363|-97.907236452363|-97.907236452363|-98.847305690207|-100.28923163034|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398||-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-100.52715447398|-102.37676203879|-102.37676203879|-102.37676203879|-102.37676203879|-102.37676203879|-102.37676203879|-103.26572266519|-103.26572266519|-106.10030789838|-111.66748264615|-130.15720524594|-130.88467115611|-131.31741136147|-133.16224975667|-133.16224975667|-133.16224975667|-133.16224975667|-133.16224975667|-133.16224975667|-134.01361380773|-137.43781412257|-137.43781412257|-137.43781412257|-137.43781412257|122.78530647198|122.78530647198|122.78530647198|122.78530647198|122.78530647198|122.78530647198|121.45639707689|120.73211396672|-134.43435864766|-134.43435864766|-134.43435864766|-134.43435864766|-134.43435864766|-135.49081332987|-135.49081332987|-141.11145515249|-143.33217196817|-143.33217196817|-143.33217196817|-143.33217196817|-146.06912745019|-146.06912745019|-146.06912745019|-146.06912745019|-146.06912745019|-146.06912745019|-146.06912745019|-146.06912745019||-146.87800450409|-146.87800450409|-150.81055964457|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|136.45273382206|135.11470139842|132.45439098523|131.88293656426|129.38882413526|128.66818017895|128.66818017895|122.20075999294|117.75084486046|110.40316126124|108.6307326663|107.7863713755|107.08208184924|102.97064405775|99.756546087797|97.041164896815|96.080740317072|94.526930871237|91.597702307423|91.274114285266|88.815127119263|88.752308353025|88.752308353025|88.752308353025|88.752308353025|88.752308353025|88.752308353025|88.752308353025|86.538118239065|-95.802975346912|-95.802975346912||-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-95.802975346912|-96.717750419366||-99.017777616435|-101.90836629012|-104.83443122562|-104.83443122562|-106.12492387224|-114.1585305259|102.09665998211|102.09665998211|102.09665998211|102.09665998211|101.35739998012|101.05710881716|97.738374217419|97.578300527177||97.578300527177|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-109.61814879237|-110.61224806527|-110.61224806527|-111.51389082516|-114.00682447844|-115.73789998422|-115.73789998422|-115.73789998422|-115.73789998422|-116.06685205919|-116.06685205919|-116.06685205919|-119.59259766098|-119.59259766098|-120.2978897995|-120.53564140496|-120.53564140496|-120.53564140496|-120.53564140496||-122.50094175382|-122.50094175382|-122.50094175382|-122.50094175382|-123.14604642704|-124.76616115388|-126.3937888655|113.36870507378|113.36870507378|113.36870507378|113.36870507378|113.36870507378|112.51856198994|110.90446317084|110.90446317084|110.90446317084|110.90446317084|110.90446317084|108.47439996277|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034|108.29888398034
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|-2012.1316380908|-2042.8179700033||-2060.0060709997|-2120.3114734987|-2120.3114734987|-2152.6184821839|-2152.6184821839|-2154.7616400719|-2154.7616400719|-2154.7616400719|-2154.7616400719|-2154.7616400719|-2154.7616400719|-2154.7616400719|-2154.7616400719|-2212.1054491467|-2221.0846339803|-2304.0645509938|-2307.1525811493|-2307.1525811493|-2307.1525811493|-2351.8245639072|-2364.0278357649|-2378.0261000687|-2382.3905328633|-2382.3905328633||-2382.3905328633|-2390.9285534843|-2390.9285534843|-2411.1929287202|-2411.1929287202|-2411.1929287202|-2434.1087269525|-2434.8841472975|-2534.3528421578||-2633.451413704|-2660.5906821104|-2689.0324501791|2358.5814262443||2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443||2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2358.5814262443|2314.2775531403|2188.6661940275|2109.4659914107|2070.6298559078|2060.5781493593|2024.1773545399|1991.3498248143|1953.0957797415|1924.4565554676|1924.4565554676|1924.4565554676|1841.5474316658|1841.5474316658|1841.5474316658|1833.5647434827|1833.5647434827|1833.5647434827|1833.5647434827|1796.8069225546|1794.5572502449|1794.5572502449|1794.5572502449|1794.5572502449|1738.9546975377|1704.6051882906|-1886.0912795166|-1886.0912795166|-1886.0912795166|-1886.0912795166|-1886.0912795166|-1886.0912795166|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668||-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1890.3038166668|-1891.9170282843|-1895.8408960287|-1895.8408960287|-1895.8408960287|-1895.8408960287|-1895.8408960287|-1895.8408960287|-1935.3121998373|1645.9988090104|1645.9988090104|1645.9988090104|1645.9988090104|1589.1429380686|1589.1429380686|1553.6769000458|1544.525935218|1525.9445450488|1525.9445450488|1525.9445450488|1500.2778880534|1485.3417980866|1412.1575398662|-1656.442520566|-1656.442520566|-1656.442520566|-1656.442520566|-1656.442520566|-1656.442520566|-1656.442520566|-1663.9835918087||-1663.9835918087|-1663.9835918087|-1663.9835918087|-1663.9835918087|-1663.9835918087|-1663.9835918087|-1663.9835918087|-1705.7357088347|-1740.5847328882||-1740.5847328882|1548.5304124788|1548.5304124788|1548.5304124788|1548.5304124788|1548.5304124788|1548.5304124788|1548.5304124788|1513.9448362937|1479.8981389592|1466.7438715208|1466.7438715208|1433.0804030353|1417.4482030795||1405.4913844981|1355.5015627453|1311.2067060017|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1475.4236939907|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1491.7938454125|-1506.6238609211|1355.8771850979|1355.8771850979|1355.8771850979|1355.8771850979|1340.5865870831|1340.5865870831||1311.1705961623|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1291.9632426787|1270.0031080246|1270.0031080246|1270.0031080246|1258.5585748885|1239.8103835024|1228.1543188004|1205.0670273997|1165.2766775795|1141.4779308697|1141.4779308697|1141.4779308697|1141.4779308697|1141.4779308697|1119.3026882168|1110.8654840723|1110.8654840723
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|37.92420488208|37.92420488208||37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|37.92420488208|36.346714505547|35.78412809305|35.334972710431|35.334972710431|35.239412673116|35.129707716865|35.129707716865|34.995231415346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346||-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-38.680571596346|-39.518691425546|-39.615899185912|-39.615899185912||-39.615899185912|-39.615899185912|-39.615899185912|36.153315911966||36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.153315911966|36.145074617286|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.995946910199|35.534665454556|35.389483619806|35.389483619806|35.389483619806|35.389483619806||35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|35.389483619806|34.113315556973|34.088731101851|33.19405821043|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.790180869155|31.635202720488|31.508003370326|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-34.683176333926|-35.626029552378|-36.834477916203|-36.909970148652|-36.909970148652|-37.912189757657|-39.061879356517|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736|-39.362508068736||-39.697479084019|-39.697479084019|-40.572475886879|-40.810959539955|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.833784005204|36.252705570899|36.215115013876|35.815684891585|35.073261685772|34.539736689907|34.354706805924|33.593008299646|33.11945244557|32.589058063081|32.589058063081|32.589058063081|32.512839579639|32.044822348552|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843||-36.271010436843|-36.271010436843|-36.271010436843|-36.271010436843|-36.719734022165|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844||-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-36.98960454844|-42.136782517947|-43.072535690243|-44.111151996117|-45.694056315401|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388||40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|40.048527593388|39.728552017405|39.728552017405|39.624778069605|39.539198651965|37.354110893337|36.617345793079|35.989271780993|35.905857347941|35.486507706615|34.980565712157|34.578962614473|-40.535830885708|-40.535830885708|-40.535830885708|-41.511480762495|-42.18213639238|-42.18213639238|-42.18213639238|-42.18213639238
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|-37.457671685534|-37.457671685534||-37.457671685534|-37.457671685534|-37.457671685534|-37.457671685534|-37.457671685534|-37.457671685534|-37.457671685534|-37.457671685534|-37.457671685534|-37.77380174566|-37.825614864833|-37.892640065002|-37.892640065002|-37.892640065002|-37.892640065002|-37.949045550876|-37.987389997131|-37.987389997131|-37.987389997131|-37.987389997131|-37.987389997131|-38.290154196031|-38.344251220083|-38.344251220083||-38.344251220083|-38.344251220083|-38.344251220083|-38.344251220083|-38.474703613219|-38.474703613219|-38.474703613219|-38.474703613219|-38.474703613219||-38.474703613219|-38.840504557223|-39.02611659007|-39.112908076762||-39.139206426525|-39.139206426525|-39.371302547987|-39.371302547987|-39.371302547987|-39.371302547987|-40.259782940078|-40.903089476877|-41.174828036398|-41.174828036398|-41.564863081078|-42.00040400834|-42.110726497915|-42.426087218684|39.337670370103|39.337670370103|39.337670370103|39.337670370103|39.337670370103|39.337670370103|39.337670370103||39.337670370103|39.337670370103|39.337670370103|39.127529193032|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|39.089574491439|38.793971869082|38.461637334394|37.937262460443|36.970181912021|34.915346430227|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.311937105514|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.214081064809|34.120463061172|34.120463061172|33.978292332577|33.650322872717|33.500083029622|-35.806063210786||-35.806063210786|-35.806063210786|-35.806063210786|-36.0389575294|-36.434399001172|-37.401831909872|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.499041906547|35.227547079934|35.13838620386|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.427195958099|34.029774802483|33.708526339307|32.978085321602|32.620970966414||32.620970966414|32.514039125922|32.514039125922|32.514039125922|32.514039125922|32.201711538635|-34.357677502544|-34.357677502544|-34.357677502544||-34.357677502544|-34.752420790893|-35.383798581474|-35.461394820073|-35.851017353114|-36.400574336644|34.004835759454|34.004835759454|34.004835759454|34.004835759454|34.004835759454|34.004835759454|34.004835759454|34.004835759454||34.004835759454|33.20671448316|32.379339966289|32.379339966289|32.379339966289|32.05946398427|32.05946398427|32.05946398427|32.05946398427|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.075516599486|-35.213629080267|-35.986253872415|33.771613599766|33.771613599766|33.771613599766|33.771613599766||33.771613599766|33.771613599766|33.771613599766|33.768458792356|33.602454764741|33.3553076371|33.3553076371|33.3553076371|33.3553076371|33.3553076371|33.3553076371|33.177562990062|32.921736282631|31.966649314347|31.58588460118|31.58588460118|31.58588460118|31.58588460118|31.58588460118|31.58588460118|31.292648666771|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603|31.101740564603
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|-45.25671172165|-45.969123999533||-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|-46.065561350563|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114||39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|39.790011993114|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714|-46.13873204714||-46.13873204714|-46.13873204714|-46.865259695119|-48.704764248493|-48.704764248493|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-48.771733239066|-51.807216806292|48.383812857411|48.383812857411|47.907898143955|47.907898143955|47.907898143955|47.907898143955|47.112108235037|46.525322675986|46.525322675986|46.525322675986|46.525322675986|46.525322675986|45.209720648293|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.582494845592|-54.989940341538|-56.197935192922|-56.699371860137|-60.644580149772|49.841291638773|49.841291638773|49.841291638773|49.841291638773|47.980602710955|47.34790560433|47.34790560433|44.534339128034|39.937876368117|-51.454112970594|-51.454112970594||-51.913287106565|-51.913287106565|-53.765406228228|-54.027537665156|-54.027537665156|-55.22154126617|-55.22154126617|-55.22154126617|-55.22154126617|-56.921157894892|-59.464896372471|-61.43925028765|-63.358244694204|-64.126659381093|-64.84992200026|-64.84992200026|-66.545767149918|-66.545767149918|-67.745852931333|-69.217751212562|-69.217751212562|-69.653832746487|60.81213212253|58.402920036861|58.207190055107|58.207190055107|57.428538342819|56.650045629459|54.165050131433|54.056298016463|54.056298016463|53.921998711597|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.554142367119|-62.904603520228|-65.749004513239|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728|-67.188054819728||-67.188054819728|-67.188054819728|-69.075316900856|-69.075316900856|-69.977574342761|-73.821788145738|-77.377929609834|-77.95445161815|-77.95445161815|-78.625499365015|-80.122777750407|-81.835917301119|-81.835917301119|-81.835917301119||-81.835917301119|-81.835917301119|-81.835917301119|-81.871959707407|-85.637065910926|-87.232577455961|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-87.533445026091|-89.530921290454|-89.530921290454|-90.871579194662|-95.628977272904|-103.84224666268|-108.60080765255|-111.79929945802|-111.79929945802|-112.88941897697|-112.88941897697|-115.38768492084|-117.7540956111|-121.2512174813|-123.44302094955|108.77563845463|108.77563845463|108.77563845463|108.77563845463||108.77563845463|108.77563845463|108.77563845463|108.77563845463|108.77563845463|107.75166476377|106.39958750329|106.39958750329|105.59535093172|105.59535093172|104.40205669252|102.66783841283|101.80426759887|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-115.91782796598|-118.42747576937|-118.42747576937|-118.42747576937|-118.42747576937|-118.42747576937
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|-103.37351897196|-105.01890969758||-108.02517769607|-110.73630770347|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|98.793992195795|93.545388737747|93.545388737747|93.545388737747|93.545388737747|93.425990148197|92.687209995453|92.687209995453|90.940781813931|90.020736766711|90.020736766711|90.020736766711|88.634430303563||88.634430303563|86.985479556178|86.631666549752|86.631666549752|85.986578182722|82.153417592076|78.081581544906|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534||77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|77.134710735534|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|73.361015706503|70.677853907969|70.606170802013|68.659014346293|68.659014346293|68.659014346293|68.659014346293||67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|67.931700707934|65.025659680687|65.025659680687|-77.936468424224|-77.936468424224|-79.294191707092|-79.294191707092|-81.211322321845|-84.481468534418|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.397960952165|-87.665753757074|-87.665753757074|-88.338058695875|-89.757567336915|-92.402572767335|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-93.539921499982|-94.297745559558|-94.297745559558|-96.962220136705|-99.370330742336|-99.370330742336|-100.38818520496|-100.38818520496|-102.97715132976|-105.47822510693|-106.99358131591|-107.91705419002|-107.91705419002|-107.91705419002|-107.91705419002|-108.09450680876||-108.93769508115|-108.93769508115|-111.88605897417|-114.3277759286|-115.03197772991|-118.13655494318|-118.13655494318|-118.13655494318|-118.84371340258|-118.84371340258|-123.53187945135|-125.29986448031|-125.83096514522|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|-126.35179853889|110.87841341529|110.87841341529|110.87841341529|108.32490457466|107.04371263867|107.04371263867|106.07661779595|103.23380531947|99.903948303508|99.549499673789|99.549499673789|99.549499673789|99.549499673789|96.841105747163|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637|-109.35581307637||-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-111.84981016366|-114.61443075875|-114.61443075875||-114.61443075875|-116.98297812916|-120.62382874049|-120.62382874049|-121.64453108616|-125.62003647296|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274||-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-128.78668322274|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697|-132.06047915697||-135.08303175237|-136.50948153896|-138.95108892038|-140.73509917341|-144.89844189841|-149.01021513628|-150.07179106261|-159.87087756821|-163.5065304618|-167.35780555462|142.73165968222|142.73165968222|142.73165968222|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-161.17140763893|-163.72025476931|-163.72025476931|-163.72025476931|-163.72025476931
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|-211.99397555056|-211.99397555056||191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|191.26206619967|181.98952094966|180.23469032648|180.23469032648|180.23469032648|178.75521198249|175.51624594765|175.51624594765|174.46853325764|174.46853325764|174.46853325764|174.46853325764|171.0442724537||165.42752905147|162.29534354348|162.29534354348|154.3429319493|154.3429319493|150.24787798105|149.96114906328|149.96114906328|149.96114906328||149.96114906328|149.96114906328|149.96114906328|149.96114906328||149.96114906328|149.96114906328|149.96114906328|149.96114906328|149.96114906328|149.96114906328|149.96114906328|149.96114906328|149.96114906328|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.0586307904|-165.65848163994|-167.04701214607||-167.04701214607|-167.04701214607|-167.12067110885|-167.12067110885|-167.12067110885|-170.03412080749|-170.03412080749|-170.03412080749|-170.03412080749|-170.03412080749|-170.03412080749|-171.82190619318|-171.82190619318|-171.82190619318|-171.82190619318|-178.88707623464|-178.88707623464|-178.88707623464|-178.88707623464|-178.88707623464|-178.88707623464|-178.88707623464|-178.88707623464|-178.88707623464|-181.30480496069|-186.07056623209|-186.07056623209|-186.07056623209|-186.07056623209|164.44124634226|164.44124634226|164.44124634226|164.44124634226|164.44124634226|164.44124634226|161.80091914964|161.80091914964|-174.8560504502|-174.8560504502|-174.8560504502|-174.8560504502|-174.8560504502|-175.61477529406|-177.02308593193|-181.52230851296|-186.58995746194|-186.58995746194|-186.58995746194|-186.58995746194|-189.2876231253|-191.08188661601|-194.36098177196|-196.48813003639|-196.48813003639|-196.48813003639|-196.48813003639|-196.48813003639||-198.56577498946|-198.56577498946|-202.56142645449|-204.97658274539|-205.32119711646|-209.98077094564|-211.32916221512|-211.32916221512|-212.30119111685|-212.79502039649|-217.30555482151|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|-220.74915197024|191.7944867945|191.7944867945|191.7944867945|191.7944867945|191.7944867945|191.7944867945|189.1244343493|184.29631855462|174.49591035284|171.13623061283|171.13623061283|171.13623061283|163.44247791617|161.21214265127|159.67449751792|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512||-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-179.52715572512|-185.26405805124||-187.60006728186|-192.81068351549|-200.96113200004|-200.96113200004|-205.53347688047|179.72848405553|179.72848405553|179.69685824387|179.69685824387|179.69685824387|176.34540137177|174.63930095451|174.63930095451|174.63930095451||174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|174.63930095451|164.56700265426|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984|-192.70866619984||-196.50560163833|-196.59536754004|-196.59536754004|-196.59536754004|-196.59536754004|-196.59536754004|-197.38152749132|-206.89391387382|-209.36546392881|-210.67273617279|-214.01359622227|-221.33361667842|-221.33361667842|-221.33361667842|-226.82281752925|-232.0342808973|198.18337567478|198.18337567478|198.18337567478|198.18337567478|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107|-228.25607801107
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|74.691320020788|74.691320020788||74.691320020788|74.691320020788|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|70.337473250713|63.15797164847|59.287189991491|56.077467740926|55.837691296324|55.837691296324|55.837691296324|55.837691296324|55.212434544812|54.394410874141|54.394410874141|54.394410874141|53.704900081172||53.051436061251|53.051436061251|53.051436061251|51.32798281708|49.739982721967|47.522200608433|46.970779445636|45.461420300788|-53.444519514189||-53.444519514189|-53.444519514189|-53.444519514189|-53.444519514189||-53.444519514189|-53.444519514189|-54.504420191105|-54.504420191105|-55.487183472325|-55.487183472325|-56.774649404607|-58.222364169365|-58.222364169365|-58.222364169365|-59.061406325418|-59.061406325418|-59.813228818132|-60.956922129739|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-61.390830421233|-62.508145226134|53.597137551248||53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.597137551248|53.09459506664|52.477266011341|49.258983278388|45.831026465945|45.831026465945|42.052531992123|40.990556401887|40.990556401887|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-48.409055142874|-49.069340393802|-49.534822753028|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.160803617026|-51.317003688311|-53.863893360005|-55.496059040345|-57.460220765314|-57.826109720407|-57.826109720407|-58.88123409079|-60.899426479323|-61.804083951295|-63.174116927387|-63.174116927387|-64.944667052341|-64.944667052341|-66.475051217755|-66.475051217755|-66.475051217755|-66.475051217755|-67.396168290996|-69.453798465622||-72.398386827986|-73.362095797371|-77.427887983136|-79.070830313158|-80.67629980135|-83.483664343622|-83.802961585551|-83.875058754318|-84.776972885521|-85.551083374456|-89.080928379116|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|-90.633300104758|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|79.288921855888|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067||-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-88.679945221067|-91.456472279261||-91.456472279261|-96.455527280912|-100.57002043325|-100.57002043325|-102.7533325045|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073|-105.50875536073||-105.50875536073|-105.50875536073|-105.50875536073|-105.55583811985|-108.5548236766|-108.96489078894|-108.98686273777|-111.21882351994|-113.58991190974|-113.58991190974|-113.82173852646|-113.82173852646|-114.72526942054|95.020043608769|95.020043608769|95.020043608769|95.020043608769|95.020043608769|-115.9324511794|-115.9324511794|-115.9324511794|-115.9324511794|-117.78972194237|-120.53243537648|-120.53243537648|-121.71937111466|-127.08087116969|-127.08087116969|-127.08087116969|-127.08087116969||-131.02693907141|-131.02693907141|-133.00659991767|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|114.7996579348|113.60851639498|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|113.29222791968|108.1908255504|-128.4484114325|-128.4484114325|-129.02206237184|-133.71760143027|-134.22395328664|-138.06396827856|-139.05765448852
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|39.975545020511|39.975545020511||39.975545020511|39.975545020511|39.975545020511|39.975545020511|39.75393835219|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|-42.730128903447|39.502677881317|39.502677881317||39.502677881317|39.502677881317|39.502677881317|39.502677881317|39.502677881317|38.521307799106|-41.967106694264|-41.967106694264|-41.967106694264||-41.967106694264|-41.967106694264|-41.967106694264|-41.967106694264||-41.967106694264|-41.967106694264|-42.488585518077|-42.488585518077|-42.852596122109|-43.070822854929|-44.288003016503|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.765879266829|40.358095442763|40.358095442763|40.358095442763|40.358095442763||39.777331338448|39.167426340955|39.167426340955|39.167426340955|39.167426340955|39.167426340955|39.167426340955|38.707206564649|38.707206564649|37.604673418186|37.081692253098|37.081692253098|35.944659059297|35.163511295065|35.122499881601|35.122499881601|35.122499881601|35.055278604136|35.039753190794|34.398614927705|34.055543312955|33.82060409644|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.602552528104|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-37.923280713851|-38.408366306948|-38.659851189374|-38.709407086636|-39.096074046322|-40.064528294877|-40.842750856999|-40.842750856999|-41.374999494159|-41.475277232687|-41.693085669986|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868|-41.895948255868||-42.487495702985|-42.487495702985|-43.973883834683|-45.646815210805|-46.601462159141|-48.632737037853|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|45.352462148223|44.980513413255|44.477238583901|44.237486442303|42.879985368225|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-46.580424806559|-47.237872601161|-47.237872601161|-47.237872601161|-47.509022925308|-47.58633870599|-47.58633870599|-47.704375261701||-49.78484471047|45.721580295877|45.721580295877|45.721580295877|45.721580295877|45.461199775492|45.461199775492|45.461199775492|45.461199775492||45.461199775492|45.461199775492|45.461199775492|45.461199775492|45.461199775492|45.461199775492|45.461199775492|45.460777723298|45.419563667582|45.419563667582|45.419563667582|44.552292921594|44.431437495076|44.065414596884||44.065414596884|-45.506730478583|-45.506730478583|-45.506730478583|-45.506730478583|-45.506730478583|-46.890256477261|-48.695690698108|-48.695690698108|-48.695690698108|-48.695690698108|-48.695690698108|-49.726034770724|-49.726034770724|-49.726034770724|-50.598695445804|-50.598695445804|-50.598695445804|-50.598695445804|-50.598695445804|-50.598695445804|-50.598695445804|-50.598695445804|-50.649533278594|-50.649533278594|-51.314705268865|-51.314705268865|-51.314705268865|-51.314705268865|-51.314705268865||-51.437449340826|-51.65661226909|-51.949011131577|-52.193346549462|-52.520384843031|-52.700908704647|-52.700908704647|-53.813352882955|-53.813352882955|-53.813352882955|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818|-56.021333376818
00628|16860|/equities/universal-display|R1000GROWTH|125.83189684367|125.83189684367||125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|125.83189684367|121.93876972702|119.18768923473|119.18768923473|119.18768923473|119.04368509398|118.97955374214|118.97955374214|118.97955374214|115.84792463504|115.84792463504|115.84792463504|113.91602348975||113.3272529674|110.86972301011|108.79358193615|107.39954013007|-116.20448525827|-116.20448525827|-116.20448525827|-116.20448525827|-116.20448525827||-116.20448525827|-116.20448525827|-116.20448525827|-116.34175865828||-117.78153051468|-118.40420208079|107.29991953969|107.29991953969|107.29991953969|107.29991953969|107.29991953969|107.29991953969|107.29991953969|104.77894934455|104.77894934455|104.77894934455|104.77894934455|104.77894934455|104.77894934455|101.19822300624|101.19822300624|101.19822300624|101.19822300624|101.19822300624|101.19822300624||101.19822300624|101.19822300624|101.19822300624|101.19822300624|101.19822300624|101.19822300624|101.19822300624|97.394690499831|96.459376213869|94.138197234296|90.434564358686|90.434564358686|89.740139597759|-102.71035707867|-102.71035707867|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.51881765505|-106.84646324736|-107.15741235248|-107.15741235248|-107.15741235248|-107.15741235248|-107.15741235248|-107.15741235248|-107.15741235248|-107.51768198534|-108.94262367403|-109.63718622783|-109.63718622783|-109.63718622783|-112.7785443052|-113.39825146559|-113.39825146559|-113.39825146559|-113.39825146559|-115.40426128149|-115.40426128149|-115.44529075358|-118.80772846942|-118.80772846942|-118.80772846942|-118.98688823506|-118.98688823506||-120.9940591953|-120.9940591953|-123.48858705541|-123.48858705541|-124.94954454656|-129.60914714177|112.43434507016|112.43434507016|112.43434507016|112.43434507016|112.43434507016|112.43434507016|111.11534966924|111.11534966924|111.11534966924|109.52073806633|108.78003800088|108.78003800088|108.78003800088|108.78003800088|108.78003800088|108.78003800088|106.51115536881|103.83715720372|103.83715720372|103.83715720372|103.83715720372|103.83715720372|103.83715720372|103.83715720372|103.83715720372|103.83715720372|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882|-117.20254416882||-117.20254416882|-117.31393533745|-120.52548414909|-122.42969586593|-122.42969586593|-122.42969586593|-122.42969586593|-123.48099263027|-123.48099263027||-123.48099263027|-123.73527074207|-126.18934656501|-126.18934656501|-128.46796699498|-133.53106918306|-138.41035630936|-138.55210021828|-138.55210021828|-138.55210021828|-138.55210021828|-138.55210021828|-138.55210021828|-138.55210021828||-138.55210021828|-138.55210021828|-138.55210021828|-138.55210021828|-142.08091676339|-142.74897128564|-142.74897128564|-142.74897128564|-142.74897128564|-142.74897128564|-142.74897128564|-142.74897128564|-145.81608085083|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.10072235603|-148.93607229147|-151.43397663869|-155.17830476538|-160.62367046956|-163.62395013447|-163.62395013447|-163.62395013447||-168.00383667013|-170.34481709822|-170.927805269|-170.927805269|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|152.69505838899|148.4502519505|148.4502519505|144.78639326016|143.12319557657|143.12319557657|141.72910470422|138.98967837687|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|137.88821559432|135.17523951533
00629|1141618|/equities/iaa-inc|R1000GROWTH|-43.595058244678|-43.595058244678||-44.09173371418|41.678980309182|41.678980309182|41.678980309182|41.121091055002|40.786767296356|40.73112837955|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|40.728817284904|37.795616350398|37.795616350398|37.795616350398|37.795616350398||37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.540681027984|37.396867910597||37.358912698984|37.358912698984|-39.987137177022|-39.987137177022||-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-39.987137177022|-40.15404166384|-40.920603637381||37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|37.053115996541|36.210961404577|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|36.190096973566|35.592519043979|34.932244246864|34.745269503487|34.498908694467|34.368789761023|33.371986275201|33.213610586599|33.213610586599|33.213610586599|33.213610586599|33.213610586599|32.34512322156|31.777195535416|31.554440163677|31.554440163677|31.271711926645|31.271711926645|31.271711926645|31.271711926645|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-34.943247624677|-35.068702110589|-35.068702110589|-35.096336348123|-36.072039055898|-36.279765261626|-36.898628594054|-37.294034933131|-38.421704158829|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693||-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.446663923693|-38.799386590641|-38.799386590641|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.671225869561|35.015711016008|35.015711016008|34.918011765291|34.898346906028|34.666496918292|34.626107822624|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.82723952674|33.638041087246|33.066435677317|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.063950872971|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588|-36.563130536588||-36.563130536588|-36.563130536588|-37.744587967696|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.765642082728|-37.773632111418||-37.773632111418|-37.793203846467|-38.886337615663|-39.623153635323|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.989715219333|34.971232395501|34.971232395501|34.971232395501|34.971232395501||34.971232395501|34.971232395501|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|-38.83838163692|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827||34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.832887755827|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.789320596418|34.220524293804|33.799027423752|32.208363193817|-38.536955700047|-38.536955700047|-38.536955700047|-38.536955700047|-38.536955700047
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|78.569763267748|78.569763267748||78.569763267748|78.383123336889|78.383123336889|78.061806928954|77.306448260768|76.754904867996|76.754904867996|76.754904867996|76.688788442467|75.798651620916|75.543614410881|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|75.231807693672|74.847005191591|72.967064432029|72.967064432029|72.967064432029|71.897511963186||70.421128489505|69.849586091583|67.530098793843|66.335662071284|64.587403606901|-70.322835657909|-70.322835657909|-72.253705472763|-72.583184030095||-72.583184030095|-73.223816318025|-73.242577043628|68.229289328129||68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|68.229289328129|67.096988345816|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|67.051179089712|65.486268001792|65.486268001792|65.486268001792|65.486268001792||65.486268001792|64.355294711057|63.36871836656|62.688799571921|61.716628640999|61.716628640999|61.716628640999|60.711254113371|60.068061397534|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.930156489524|59.027998030815|59.027998030815|58.770273275544|58.710303910761|57.561450357999|56.463832188277|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|56.423890279366|55.728914502024|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-61.769082014093|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.533676036429|-62.622974060455||-63.699103047425|-63.699103047425|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|59.833494664196|58.266040779636|58.266040779636|57.951718149713|57.951718149713|57.21246508551|56.643294554847|56.643294554847|56.643294554847|56.120325757284|56.043973818112|55.139414565086|54.479906471041|54.338228869733|54.07303245895|52.748647566558|51.113497915005|51.084860238626|51.084860238626|51.084860238626|51.084860238626|50.220400502499|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928|-55.757726510928||-56.818308124461|-57.126450920014|-58.618833753697|-59.360934271195|-59.360934271195|-59.360934271195|-59.360934271195|-60.381195019109|-60.381195019109||-60.381195019109|-61.918273023348|-62.230892244657|-62.230892244657|-62.554324962122|57.203677555236|57.203677555236|57.203677555236|57.203677555236|57.203677555236|55.883718910386|55.719043350407|-62.137839720957|-62.137839720957||-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.137839720957|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651|-62.410554767651||-62.589390183956|-62.589390183956|-62.589390183956|-62.589390183956|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.985552417416|56.794552516318|56.794552516318|56.794552516318|56.794552516318|55.685613525551|55.610679719891|54.387979399325|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189|-60.463705682189
00631|15506|/equities/sarepta|R1000GROWTH|-130.4825685656|-130.4825685656||-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-130.4825685656|-131.06378375674|-131.06378375674|-131.06378375674|-131.06378375674|-131.64531169097|-132.42034695061|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054||-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|-132.78788718054|119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|119.01054107334|119.01054107334||119.01054107334|119.01054107334|116.81115629039|113.54795309528|112.70432378608|112.70432378608|112.5397981459|112.5397981459|110.92979492678|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|110.3461388209|108.75737599294|107.692647441|107.692647441|107.692647441|-117.09466293929||-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-117.09466293929|-118.18407406937|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-119.57679532008|-122.83649161609|107.01756862024|107.01756862024|103.97007755019|102.88056111462|102.88056111462||102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|102.88056111462|100.03617864325|98.530840199106|98.530840199106|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|98.286746363639|97.118609274758|95.720120789092|90.995789185145|88.596949938247|84.396889345855|83.273779397763|83.273779397763|83.273779397763|76.694565779144|76.034971887293|76.034971887293|76.034971887293|76.034971887293|76.034971887293|75.832747016155|75.370549239277|74.663668144146|72.430735787196|71.256930890396|69.930573929587|69.930573929587|69.930573929587|69.328419885413|67.514907423408|65.639955512792|65.639955512792||65.639955512792|65.639955512792|65.093709253124|65.093709253124|64.883012637884|62.364734077223|60.239150364937|-71.787937956107|-71.787937956107||-71.787937956107|-71.787937956107|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.492411869448|63.449164591264|63.449164591264|63.449164591264||62.724347867383|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-74.614370934018|-76.018745863712|-77.543048367427|-77.543048367427|-81.064202080751|-81.17038114692|-81.17038114692|-82.115346109735|-82.115346109735|-82.62225391294|-82.62225391294|-82.62225391294|-84.830280006212|-84.964202126179|-86.494670877097|-88.273523976668|78.544267954752|78.544267954752|78.544267954752||78.544267954752|78.544267954752|78.544267954752|78.544267954752|78.544267954752|78.264808564633|77.584233925574|77.565819287558|75.426184892941|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|73.028770842587|70.609687225262
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|-31.711495253187|29.291698286318||29.291698286318|29.291698286318|29.291698286318|28.767158637049|28.767158637049|28.767158637049|28.767158637049|28.042398489848|27.901472764365|27.901472764365|27.901472764365|27.901472764365|26.740526310991|26.328639472404|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.352259497127|-28.637787452761|-28.6455664943|-28.6455664943||-28.6455664943|-28.860073971565|-28.870338445602|-28.870338445602|-28.896193761964|-28.896193761964|-28.896193761964|-28.981367323562|-28.981367323562||-28.981367323562|-28.981367323562|-28.981367323562|-29.387629744923||-29.515144398384|-30.178494297325|-30.609498702522|-30.609498702522|-31.205833129348|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|-31.418143255218|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016||28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|28.70280449016|27.965339153156|27.299985058938|27.299985058938|26.320261778472|26.090012565849|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.1578457782|-29.607607623972|26.696741409206|26.696741409206|26.696741409206|26.696741409206|26.17304676893|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.037142615334|-29.812380213226|-30.881209743715|-30.881209743715|-31.335788078548|-31.459486347041|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464|-31.480454337464||-31.480454337464|-31.480454337464|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.672177366838|28.269910299759|28.269910299759|28.146215347573|28.146215347573|27.974794498334|27.847716560242|27.43600839435|27.43600839435|27.03723233341|26.843591405273|26.399544823303|25.849006420465|25.849006420465|25.425840543477|25.001488763721|24.616099444398|24.465322872443|24.465322872443|24.465322872443|24.465322872443|24.257857636658|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459||23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.805186225459|23.73631843095|23.581009093687|23.581009093687|-26.912489678238|-26.912489678238||-26.912489678238|-26.912489678238|-26.912489678238|-26.912489678238|-27.791654456296|-27.861839785221|-28.924821339318|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.441873272863|-29.832082228094|-30.019534698493|-30.431706233562|-31.289673482644|-32.583804195973|-32.706507781695|-32.706507781695|-32.706507781695|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.016398202719|-33.721146113499|-33.721146113499|-33.721146113499|-33.721146113499||-34.406829205734|-34.438048776424|-34.438048776424|-34.438048776424|-35.371720243865|-36.15857921858|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.183382033312|32.055423947401|31.985249223783|31.694387107507|31.02252507261|31.02252507261|31.02252507261|30.420583990454|29.671762973334|28.065289318855|27.896914649723|27.896914649723|27.896914649723|27.896914649723|27.429905229937|27.174397824503|27.174397824503
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|-91.871343432978|-92.095381219205||85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|85.678633082566|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-91.470592195339|-93.844267190107|-94.390298963264||-94.879219612232|-95.371737957806|-95.371737957806|-95.371737957806|-95.613549292346|-95.613549292346|-98.217831784111|-103.08821103453|-103.08821103453||-103.08821103453|-104.68857105439|-104.86816506012|-104.86816506012||-104.86816506012|-104.86816506012|-104.87014554587|-104.87014554587|-105.30329907188|98.838217142612|98.838217142612|98.838217142612|98.838217142612|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|98.517481132441|97.437346023577|97.437346023577|97.437346023577|97.437346023577||96.849272562682|95.336411822305|94.194904076243|93.018781171004|92.223395585905|92.223395585905|92.223395585905|92.035483760464|92.035483760464|91.852202330285|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.462191758729|-96.824937593249|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|87.583570036133|85.192300938721|-90.592640062172|-90.592640062172|-90.592640062172|-90.592640062172|-91.845479077271|-91.845479077271|-91.917202704671|-92.299668569833|-92.903519598941|-95.215579739655|-95.607407622329|-95.607407622329|-95.607407622329|90.85182981866|90.85182981866|90.85182981866|90.85182981866|90.121839942233|90.121839942233|90.121839942233|90.121839942233||90.121839942233|90.121839942233|90.121839942233|90.121839942233|90.121839942233|90.121839942233|90.121839942233|89.506173982105|89.506173982105|89.506173982105|89.506173982105|89.506173982105|89.155195754856|88.91827619748|88.085305512798|86.765339865565|86.209267737998|84.516410327105|84.094779368751|84.094779368751|84.094779368751|84.094779368751|83.159014868286|83.159014868286|83.052571163737|82.420542887144|80.820328159787|80.477381488463|80.477381488463|80.477381488463|80.477381488463|78.889872626884|77.551522445262|76.382116105359|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292|-82.794386090292||-83.3037191191|-83.3037191191|-84.654280979286|-84.654280979286|-86.521975763253|-89.331641788407|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816|83.369401824816||83.369401824816|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|82.199537816331|80.80983972392|80.80983972392||80.80983972392|80.512481870441|80.512481870441|80.512481870441|80.082956372696|80.082956372696|79.614216339807|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964|-84.872999998964
00634|989658|/equities/nutanix-inc|R1000GROWTH|26.684284912061|26.684284912061||26.684284912061|26.684284912061|26.684284912061|26.684284912061|26.684284912061|26.684284912061|26.684284912061|26.684284912061|26.383131909598|26.383131909598|26.383131909598|26.383131909598|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.647335992058|25.641429355631|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976||-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-28.933299440976|-29.463081695663|-29.463081695663|-29.463081695663||-29.463081695663|-29.627447943172|-29.627447943172|-29.869386306825||-30.535429229806|-32.308254072479|-32.520005143805|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.735151423731|29.053700488716|28.27522367229|27.916359093343|27.266510807315|26.716678975731|26.431588356925|26.325932177386|26.228001133995|26.228001133995|26.160633331905|26.160633331905|26.160633331905|26.160633331905||26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|26.160633331905|25.127882235298|25.127882235298|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|25.120885781671|24.246083060771|24.246083060771|24.246083060771|24.246083060771|24.246083060771|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.773036854507|23.495596454145|22.594413065912|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.101130758393|-23.862646618009|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.652570281257|20.070078039423|19.444808377442|19.429331450128||19.199078193929|19.192309820681|17.184249678342|17.184249678342|17.184249678342|17.184249678342|17.184249678342|16.565555138818|16.227171627936|16.2217553656|16.2217553656|16.160284629652|16.042265392612|16.042265392612|15.998071751408|15.690357827933|15.443176004391|15.338300940175|15.253605779771|15.253605779771|14.546230246363|14.480810935561|14.135066782175|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.402565498833|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.413459212668|-16.537843129246|-16.762047658594|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442|-16.966831669442||-16.966831669442|-16.966831669442|-16.966831669442|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778|-17.285512868778||-17.285512868778|-17.285512868778|-17.610808080628|-17.610808080628|-17.610808080628|-18.507842852224|-19.553158629326|-20.251032101212|-20.570513340166|-21.023403110693|-21.329991701124|-21.699668807981|-21.917410288914|-21.96125668931||-21.96125668931|-21.96125668931|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.04738098717|-25.582872460687|-26.070225475456|-26.626640582776|-27.983488798909|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639||-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|-28.703475932639|25.031075888311|25.031075888311|25.031075888311|25.031075888311|23.861195490797|23.751606647659|23.713451059315|23.630502232417|23.050640598629|23.050640598629|23.050640598629|23.050640598629|23.050640598629|22.453490804405|-26.456814829712|-26.456814829712|-26.456814829712|-26.456814829712|-26.755461657715|-27.710512334188|-27.820385383323|-28.053426370154|-28.053426370154
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|-51.054807440319|-51.912007190429||-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-52.556157657787|-53.377952758123|-57.355391811054|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-60.585003094703|-61.034214059067|-61.034214059067|-61.034214059067|-61.034214059067|-61.787611396486|-61.787611396486|-61.787611396486|56.162050033751|56.162050033751|56.162050033751||56.162050033751|56.162050033751|56.162050033751|54.971167221272|54.924630949457|54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766||54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.903116936766|54.330684603677|51.885760772477|51.626579537529|51.626579537529|51.626579537529||51.626579537529|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|50.794312035417|41.231990786952|41.231990786952|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|40.08708204687|38.543425183168|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-45.371494069759|-47.17999412292|-48.933326209847|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-49.417890118467|-50.06005153993|-50.06005153993|-51.110056139133|-51.353953283255|-53.02216881428|-55.108800555974|-55.439777641064|-56.163647239304|-56.163647239304|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.110289208313|-58.220122249281||-59.037743871785|-59.037743871785|-61.086382249303|-62.395701465019|-62.808806588262|-63.734044261057|-63.734044261057|-63.734044261057|-63.734044261057|-64.453203619938|-66.537448500506|-67.597999147698|-69.329999875277|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-71.219850039878|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-73.622799768856|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-74.683545708663|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834|-77.759141911834||-77.759141911834|-77.759141911834|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463||-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-78.226040404463|-79.301158209007|-82.148507934324|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-82.257012016728|-83.444182748215|-84.950202273678|-85.961069030477|-85.961069030477|-85.961069030477|-85.961069030477|-85.961069030477||-87.687300702944|-87.796446293609|-88.699283209868|-88.699283209868|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-88.814330644939|-90.520149199536|-93.000165268636|78.569263078745|78.569263078745|78.569263078745
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|-124.49425666166|-125.74472986143||116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|116.34279065941|114.52810124131|112.73372595809|111.97396841643|111.97396841643|111.97396841643|111.97396841643|111.97396841643|111.68690904641|110.92600815246|110.92600815246|110.92600815246|110.92600815246||110.13723026326|109.07164505908|108.53571880073|107.05195986132|106.74930727593|103.78870691317|98.697338888574|98.359881304763|98.359881304763||98.359881304763|98.359881304763|98.359881304763|98.359881304763||98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|98.359881304763|97.194744471088|97.194744471088|97.194744471088|97.194744471088|97.194744471088|97.194744471088|96.827092651692|96.827092651692|96.403109551367|96.403109551367|96.403109551367|96.403109551367||96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|96.403109551367|89.061228223307|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-99.614345534289|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-100.64502955495|-101.62808875042|-103.45489373691|-108.40699456011|-111.70443548399|-113.26937330253|-115.28707883631|-116.31953385444|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118|-118.19313574118||-118.70553643373|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.45168067805|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|108.33021076157|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-119.2540714689|-121.63202248104|-125.54666124165|-125.54666124165|-128.30446727918|-128.30446727918|-128.30446727918|-128.30446727918||-131.68329565444|-132.72255137142|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-135.61251696714|-136.92140853811|-139.75427081174||-139.75427081174|-142.63696783987|-149.73051239613|-151.67669101957|-155.24687063698|-162.3554155827|146.94343329727|146.94343329727|146.94343329727|146.94343329727|144.96270488433|144.55214589227|144.55214589227|144.55214589227||144.48349818244|140.26499662415|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|138.31102984536|-153.52873988848|-153.52873988848|-153.52873988848|139.06881405295|139.06881405295|139.06881405295|139.06881405295|139.06881405295|139.06881405295|137.04314999834|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064||-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-149.85653245064|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373|-151.91459573373
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|-81.477922875776|-81.477922875776||-81.477922875776|-81.477922875776|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|72.710440996963|71.417071808132|71.417071808132|71.417071808132|71.417071808132|71.417071808132|71.417071808132|71.417071808132|70.36091474775|69.493515589542|69.020512854987|69.020512854987|67.315568804668||66.786454809955|65.105569244812|63.998412001343|63.153794672988|62.956993742013|61.051102394555|-69.392283063244|-69.392283063244|-69.392283063244||-69.392283063244|-69.392283063244|-69.392283063244|-69.392283063244||-69.449759806871|-70.408344840208|-71.02261559659|-71.02261559659|-71.86845102641|-71.86845102641|-73.052495478379|-73.052495478379|-73.052495478379|-73.052495478379|-73.052495478379|-73.214164202729|-73.989071149869|-75.395667468224|-76.563010121622|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939||67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.729689816939|67.419763293663|67.419763293663|64.605986399561|60.898253964679|60.898253964679|59.671895435926|59.671895435926|59.671895435926|59.671895435926|59.671895435926|58.278483198826|58.278483198826|58.278483198826|58.278483198826|55.656649058334|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-61.54925841492|-62.086122504004|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-63.494793042026|-64.175880971311|-64.409311045936|-66.186456192126|-68.342173563761|-68.446582144414|-69.400090237364|-70.213156616141|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763|-72.623396656763||-73.646274113932|-73.816410833243|-75.39129257825|-76.120878014598|-77.484867292017|-80.149849579699|-80.377570391152|-80.377570391152|-80.958763176041|-81.03973606542|-82.995819817155|-83.893133333623|-86.475146164828|-87.190984279766|-87.190984279766|-87.190984279766|-87.323873236063|-87.963197180831|-90.242387821501|-90.615521804299|-90.848352423207|-93.325391971288|-96.295437083441|86.413960101651|85.849145474315|85.849145474315|85.525715684759|83.599797195712|82.242159588727|82.242159588727|82.242159588727|81.274068125523|79.96062814796|78.196253904635|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147|77.893911944147||75.672679700582|74.653112521018|74.653112521018|74.653112521018|73.376793877113|71.740328276409|-83.95988042773|-83.95988042773|-83.95988042773||-83.95988042773|-84.794517071393|-87.508908416198|-87.508908416198|-88.731566907484|-90.948965604127|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508||-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.638567889508|-94.758329461218|-94.758329461218|-94.758329461218|-97.437033836711|-97.908371387442|-100.0565232552|-105.825584972|-112.54009478633|-116.27399574987|-122.48055285074|-125.63171999827|-129.83080082883|-133.02644455157|-134.01382649962|-136.44036243828|-137.205403523|-139.36401231266|128.11125041949|128.11125041949|128.11125041949|128.11125041949||128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|128.11125041949|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.7465641291|125.10575565844|125.10575565844|125.10575565844|124.47362184027|124.26624859152|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824|123.44542562824
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|-40.745104533529|-41.879559550127||-42.370316731158|-42.370316731158|-42.370316731158|-42.370316731158|-42.370316731158|-42.707572763963|-47.087302757417|39.25688682539|39.197478286699|39.197478286699|39.197478286699|39.197478286699|37.176362770879|34.84540300246|34.79873784231|34.79873784231|34.698606043343|34.698606043343|34.698606043343|34.511782678503|33.729493859235|33.729493859235|33.729493859235|33.54690586248||33.54690586248|33.276615102191|33.126148178731|32.840498980057|32.580331228587|-37.225681021566|-37.225681021566|-37.225681021566|-37.225681021566||-37.597422814761|-38.117684099893|-38.117684099893|-38.609243082549||-38.609243082549|-38.609243082549|-39.145054210294|-39.145054210294|-40.327559750465|-40.532574328486|-40.532574328486|-40.532574328486|-40.532574328486|-40.532574328486|-40.532574328486|-40.711692660721|-40.99258317289|-40.99258317289|-42.130093779136|-42.532130942952|-42.532130942952|-42.532130942952|-42.532130942952|-42.602016470939|-42.602016470939||-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-42.602016470939|-44.514461965594|-44.664958180358|44.487824345772|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|43.963555041747|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-49.339171309668|-51.672347487562|-53.366480330825|-53.366480330825|-53.366480330825|-53.366480330825|-57.117755762074|-57.619813141264|-58.733554286764|-58.733554286764|-58.733554286764|-58.733554286764|-58.733554286764|-58.733554286764||-58.733554286764|-58.733554286764|-59.887559275943|-60.013398864885|-60.386417100848|-60.452832443563|-60.452832443563|-60.452832443563|-60.452832443563|-60.864257634843|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|-62.957665525501|55.308208706195|55.308208706195|55.308208706195|54.340507138896|53.222735997983|53.222735997983|52.124485038991|49.856093962188|47.753881457732|47.753881457732|47.753881457732|47.584947589686|47.570995758695|46.470973384295|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987||-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-52.63151617987|-53.941683991563||-54.097704392684|-54.465226577402|-55.175318849595|-55.175318849595|-55.175318849595|-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412||-56.535768546412|-56.535768546412|-56.535768546412|-56.535768546412|-58.101135253108|-58.101135253108|-58.174595090191|-59.822883840447|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-60.203390869471|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-61.202944705907|-63.893204027272|-63.893204027272|-64.163921094999|-64.163921094999|-64.163921094999|-64.163921094999|-64.218245957809||-66.626335009951|-67.724316977813|-68.169241374681|-69.443599959158|-69.767890369388|-70.644322725902|-72.111471543455|-75.160521173636|-77.246135129046|-79.703483781893|71.185866275988|71.185866275988|71.185866275988|69.555965546725|69.04435449027|69.04435449027|69.04435449027|69.04435449027|67.239726865546|65.739812353825|65.739812353825|63.267017659848|61.828711157399|61.828711157399|61.828711157399|60.660197965105|-72.10755799457|-72.10755799457
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|69.520035002366|69.520035002366||69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|69.520035002366|66.131151223332|64.158739669701|64.158739669701|64.158739669701|61.93693479739|60.553563276413|60.553563276413|60.553563276413|59.340522989968|59.340522989968|59.340522989968|59.340522989968||59.340522989968|59.340522989968|59.264743629804|57.28527240368|-63.211733713061|-63.211733713061|-63.211733713061|-63.211733713061|-63.211733713061||-63.211733713061|-63.211733713061|-63.211733713061|-63.626835013164||-63.626835013164|-63.626835013164|-63.986700166255|-63.986700166255|-63.986700166255|-64.791629911561|-65.983377166478|-68.116710230325|-68.116710230325|-68.116710230325|-68.116710230325|-68.116710230325|-68.417453921077|-70.233839207488|-71.765653589917|-74.077395522542|-74.463523257018|-74.463523257018|-74.463523257018|-75.927808722126|67.332571830557||67.332571830557|67.332571830557|67.332571830557|67.332571830557|67.332571830557|67.332571830557|67.332571830557|67.332571830557|67.332571830557|63.518412314307|60.350322194614|60.350322194614|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-68.586927233344|-70.120856391513|-70.120856391513|-70.120856391513|-70.120856391513|-70.120856391513|-70.120856391513|-70.884286786808|-72.914203115849|-73.439540362377|-73.439540362377|-73.439540362377|-73.439540362377|-73.439540362377|-73.439540362377|-73.439540362377|-75.255210320176|-75.933675931725|-75.933675931725|-75.933675931725|-78.85833063039|-78.85833063039|-78.85833063039|-78.85833063039|-78.85833063039|-80.906529242064|-80.906529242064|-80.906529242064|-80.906529242064|-80.906529242064|-80.906529242064|-80.906529242064|-81.053478247883||-81.622567974199|-81.622567974199|-84.012296714903|-84.264497587549|-84.901662002523|-87.043170892271|80.20733585376|80.20733585376|80.20733585376|80.20733585376|80.20733585376|80.20733585376|79.66804146495|79.66804146495|78.335047242007|78.086162669748|76.43990676413|73.211004124858|70.847048278181|70.847048278181|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|70.641108663898|69.875342854771|-76.606556677583|-76.606556677583|-76.606556677583|-76.606556677583|-77.98005885522|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044||-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044|-78.389363371044||-78.389363371044|-78.898184337781|-81.30984570088|-81.30984570088|-81.793471405925|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643||-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.28564501643|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876|-83.721295677876||-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-84.635776812949|-86.03864320905|-89.040157680058|-90.216846868223|-92.315384357976|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669|-93.461032376669
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|-249.25792905373|-251.37547028377||233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|233.4938739017|226.54263339609|223.96513321544|223.96513321544|223.96513321544|223.96513321544|223.96513321544|223.96513321544|223.96513321544|223.96513321544|223.96513321544|223.96513321544|222.13070458997||220.02994377998|217.33105291688|216.31616607599|212.16963043139|208.48709530218|-230.15840314526|-230.15840314526|-230.15840314526|-230.15840314526||-230.15840314526|-230.15840314526|-230.15840314526|-231.01404925076||-231.71531849986|-231.71531849986|-233.31134350071|-233.31134350071|-234.88204714733|-236.89338924573|-243.57765210653|-250.04789736929|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082|228.2376814082||225.73230781286|225.73230781286|225.73230781286|225.73230781286|225.73230781286|225.73230781286|225.73230781286|225.73230781286|225.73230781286|218.53811518053|212.93073442785|212.93073442785|212.93073442785|212.93073442785|212.93073442785|212.93073442785|212.26248188381|209.79053688452|207.75083788017|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-229.22140647076|-230.66209147928|-231.90232047503|-235.04202227531|-240.50239713347|-240.50239713347|-240.50239713347|-243.28767223001|-248.94018872182|229.67877977844|229.67877977844|229.67877977844|226.359755818|-244.68835775774|-244.68835775774|-244.68835775774||-244.68835775774|-244.68835775774|-247.00957204581|-247.00957204581|-248.61952910689|-253.50247523197|-253.50247523197|-253.50247523197|-256.69834080679|239.65542236061|239.65542236061|239.65542236061|239.65542236061|239.65542236061|239.65542236061|235.34847852589|235.34847852589|231.64671470513|231.64671470513|231.64671470513|231.64671470513|231.64671470513|231.64671470513|231.64671470513|231.64671470513|231.64671470513|228.2819930408|228.2819930408|228.2819930408|228.2819930408|228.2819930408|226.71694091665|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419||223.04079441419|223.04079441419|223.04079441419|223.04079441419|223.04079441419|221.44477848864|-248.73729674224|-248.73729674224|-248.73729674224||-248.73729674224|-248.73729674224|-248.73729674224|-248.73729674224|-248.73729674224|-257.86144221495|233.61508099205|233.61508099205|233.61508099205|233.61508099205|233.61508099205|233.61508099205|233.61508099205|233.61508099205||232.29509816309|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-261.71701702056|-266.0414696674|-266.0414696674|-267.75155056632|-277.28749284387|-280.86338984452|-280.86338984452|-280.86338984452|-280.86338984452|-289.29098624082|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558||260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|260.7439925558|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874|-283.75615888874
00641|943121|/equities/new-relic-inc|R1000GROWTH|70.462054704252|70.462054704252||70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|70.462054704252|60.135545519776|60.135545519776|60.135545519776|60.135545519776|56.411439661391|55.541470373347|54.751289832012|54.251989668626|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191|-60.221495605191||-60.221495605191|-60.221495605191|-60.221495605191|-61.378329993045||55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|55.072045363629|54.13449439919|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.715543564154|-59.833254931004||-59.833254931004|-59.833254931004|-60.823616793455|-62.536240262788|52.989164988471|52.989164988471|52.989164988471|51.328518196689|-59.378556973197|-59.378556973197|-59.378556973197|-59.378556973197|-59.43089480583|-61.515438876596|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.681099818705|53.420111681089|53.21770797953|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-60.376074952102|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.077255435034|-61.717537155912|-61.717537155912|-62.145596017623|-62.315664174583|-62.984069270587|-64.243957236344|-64.243957236344|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316|-65.615875596316||-65.615875596316|-65.615875596316|-68.941529347401|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|61.479042651204|59.405608738827|59.405608738827|56.05234017788|55.05677928967|55.05677928967|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.721812453262|53.21256893475|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|48.541522262485|46.504470240177|45.28951740258|45.28951740258||45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|45.28951740258|42.56001959899|-51.939019983843|-51.939019983843||-51.939019983843|-51.939019983843|-52.103080889123|-52.103080889123|-53.498701038777|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516||-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-55.687337754516|-56.372596606445|-57.123442182753|-57.194378863676|-58.810420366242|-60.656301017288|-62.994434245961|-65.649793501846|-68.561050702192|-71.365611077523|-71.778456159406|-73.445231168328|-74.023310679924|-74.550023213757|-74.550023213757|-74.550023213757|-74.550023213757|63.974571031795|63.974571031795|63.974571031795|63.974571031795|63.974571031795|63.974571031795||63.974571031795|63.336601109252|63.336601109252|60.194553634575|60.07235376171|60.07235376171|60.07235376171|60.07235376171|60.07235376171|59.878496344236|59.878496344236|59.878496344236|59.878496344236|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.710476079932|-68.812751733982|-71.642224589678|-72.675250891947|-73.529212574045|-73.529212574045
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|-10.575500244439|-10.631666813229||-10.971296480336|-11.294951886691|-11.294951886691|-11.294951886691|-11.294951886691|-11.309946981578|-11.692768749825|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.94225477218|9.9293894285087|9.9293894285087|9.9293894285087|9.9293894285087|9.6865437289216|9.0367154302573|8.6663504907793|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294||-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.425935369294|-10.683321264843||-10.683321264843|-10.683321264843|-10.683321264843|-10.883972894808||-10.883972894808|-10.883972894808|-10.993731721957|-10.993731721957|-10.993731721957|-11.033686091193|-11.255739558282|-11.500821604268|-11.570891067736|-11.570891067736|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7846745752864|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112||9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.7355696942112|9.2617439987153|9.0686039131979|7.9833377533761|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043|-10.504205443043||-11.288005645163|-11.321673136163|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.410615292288|-11.772455364573|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|10.154052751554|9.6129659876566|9.6129659876566|9.0476914376071|9.0476914376071|8.2888349923879|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556|-9.8279718929556||-9.8279718929556|-9.8421905895104|-10.095767328036|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212|-10.482563773212||-10.482563773212|-10.482563773212|-10.803720207637|-10.803720207637|-11.145800559196|-12.197524935805|9.6763294005958|9.6763294005958|9.6255431911788|9.6255431911788|8.9331651022525|7.927194163972|7.927194163972|7.927194163972||7.8468824997807|7.2498692026033|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-9.6601613341457|-10.000846127524|-10.394829198005|-10.497310025032|-10.962566594874|-11.707018512924|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-11.835824988258|-12.000861351106|-12.239012762808|-12.512641946964|-12.512641946964|-12.512641946964|-12.512641946964||-12.93791314462|-13.117681252727|-13.621960507216|-13.621960507216|-13.810278268193|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.189275839201|11.066973688726|10.949693099795|10.167991947397|-10.72029238737|-10.72029238737|-10.72029238737|-11.249491384696|-11.917212516148|-12.043028714833|-12.043028714833|-12.043028714833
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|170.41429786073|170.41429786073||170.41429786073|169.02955259348|169.02955259348|167.62846628685|167.62846628685|167.62846628685|167.62846628685|167.62846628685|166.39383471299|164.1334601805|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609|162.67987558609||162.67987558609|162.67987558609|162.67987558609|161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052||161.5129741052|161.5129741052|161.5129741052|161.5129741052||161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052|161.5129741052|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|160.30421026299|158.29800116298||158.11886821576|158.11886821576|158.11886821576|158.11886821576|158.11886821576|158.11886821576|158.11886821576|154.66930469747|153.16478648975|148.71531079428|147.76951784137|147.76951784137|144.08669401808|142.5455173345|142.5455173345|142.5455173345|142.5455173345|140.40280531199|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-152.65234134903|-154.62354960393|-154.62354960393|-154.62354960393|-154.62354960393|-154.62354960393|-154.62354960393|-155.20061233255|-156.09789835316||-158.11312115465|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|145.82684943616|144.21427586277|143.34175322624|143.34175322624|142.49493210398|142.49493210398|142.49493210398|142.49493210398|142.49493210398|142.49493210398|142.47233026012|142.47233026012|142.47233026012|142.47233026012|142.47233026012|142.47233026012|142.47233026012|136.97537461899|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351||-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351|-153.83357630351||-153.83357630351|-156.23555597309|-157.16448116961|-157.16448116961|-157.16448116961|-159.28109466437|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222||-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-160.39463779222|-165.44126607854|143.48187985364|143.48187985364|143.48187985364|143.48187985364|143.48187985364|143.48187985364|143.48187985364|143.48187985364|143.48187985364|143.48187985364|142.93421116766|142.93421116766|142.93421116766|142.11401728454|141.50997818427|141.50997818427|141.50997818427|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114||-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-155.58269239114|-160.48743063263|-164.46214555426|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415|-164.69561566415
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|-81.712125884755|-81.712125884755||75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|75.904743701038|74.304368220645|74.304368220645|74.304368220645|73.920406777414|72.235080355574|70.618042012243|70.04865351892|70.015219913329|69.315779087604|69.315779087604|69.315779087604|69.315779087604||-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896|-75.032778582896||-75.032778582896|-75.14222142177|-75.14222142177|-75.340381593621||-75.340381593621|-75.340381593621|-75.340381593621|-75.340381593621|-75.537479368754|-76.933866253503|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231|-77.088947945231||-77.088947945231|-77.088947945231|-78.125647524323|-80.781271805726|-81.920861207072|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-82.891018567926|-83.942092384387|-83.942092384387|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.669389870519|-84.862931731404|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-84.938365536909|-85.000401794889|-85.265759905155|-89.199728073871|-93.791364950378|-95.515404907023|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925|-96.635008343925||-96.84363926692|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.827471034738|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|89.006067898798|88.304795427376|85.505328676495|85.049255712599|83.999169199301|83.472411306515|83.359901807722|83.150165382477|83.150165382477|83.150165382477|82.67004721382|82.67004721382|-91.48387339772|-91.48387339772|-91.48387339772|-91.48387339772|-91.870967898779|-92.582745059787|-92.784717224769|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033||-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-93.306280443033|-94.671421392053|-95.354178332619||-95.354178332619|-95.354178332619|-97.444077502716|-97.444077502716|-98.999806946105|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185||-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.37787516185|-101.70845137224|-101.70845137224|-101.70845137224|-101.70845137224|-104.02689309237|-105.3821061995|-105.50955940909|-108.13450936947|-111.02319210736|-111.02319210736|-116.39141045931|-116.39141045931|-118.92540098092|-118.92540098092|-118.92540098092|-119.50985439254|-119.50985439254|-119.50985439254|-120.46938750925|-120.46938750925|-120.46938750925|-120.46938750925||-120.46938750925|-120.46938750925|-120.46938750925|-120.46938750925|-121.17737417952|-121.63208167571|-123.35397982617|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667|-125.39875812667
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|137.49039393921|137.49039393921||137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|137.49039393921|127.54904695638|122.62978094031|118.43863845323|116.55237850055|116.28986998515|114.86301878776|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705||114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705||114.6546304705|114.6546304705|114.6546304705|114.6546304705||114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|114.6546304705|113.33636351268|113.33636351268|113.33636351268|113.33636351268||113.33636351268|113.33636351268|113.33636351268|113.33636351268|113.33636351268|113.33636351268|113.33636351268|108.97929033351|108.91282266061|-123.94830221698|-123.94830221698|-124.89173520108|-124.89173520108|-125.14859870297|-127.70594049408|-132.128265232|-135.79774733062|-135.79774733062|-135.79774733062|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-138.06179222758|-140.7464419967|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-140.98449961695|-143.90555262073|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169|-146.92716995169||-149.05366553702|-149.05366553702|-151.68439822038|-151.68439822038|-152.40432521855|-156.26279877552|142.9710252703|142.9710252703|142.9710252703|142.9710252703|142.9710252703|142.9710252703|142.9710252703|141.90336459884|140.13928904808|137.18531794323|136.54091469197|136.47489904197|133.26320702097|133.26320702097|129.25633893036|128.91260406732|127.74761573208|125.15402297326|124.61022016017|124.22603163684|121.12280882691|114.79149965549|-122.70979198565|-122.70979198565|-122.70979198565|-122.70979198565|-122.70979198565|-122.70979198565|-122.70979198565|-122.70979198565|-122.70979198565|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958||-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-124.99095140958|-125.20783327473||-125.20783327473|-125.20783327473|-126.43256979093|-126.43256979093|-129.62257713857|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982||-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-131.44299006982|-133.58443234279|-134.85437025311|-136.85124730272|-140.04500144502|-144.1047599845|-144.1047599845|-144.1047599845|-144.55406482207|-144.55406482207|-144.55406482207|-144.55406482207|-144.55406482207|130.70455319123|130.70455319123|130.70455319123|130.70455319123|129.46058377953|129.46058377953||129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.46058377953|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|129.42151771778|125.18057988743|124.55675648164|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358|-140.44090972358
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|7.5317378479452|7.5317378479452||7.5317378479452|7.5317378479452|7.5317378479452|7.4486132180792|7.4486132180792|7.4486132180792|7.4486132180792|7.4486132180792|7.4486132180792|7.4486132180792|7.4486132180792|7.4486132180792|6.3851253761298|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.314090035921|6.2072140195982|6.2072140195982|6.2072140195982|6.2072140195982||6.2035711053363|5.7761900958476|5.4596557680167|5.066334122132|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.5481890581917||-6.5481890581917|-6.5481890581917|-6.5481890581917|-6.7396545832766||-7.0001718142974|-7.0701907850358|-7.3546563229134|-7.4443905394227|-7.4443905394227|-7.8026561252443|-8.0385068249004|-8.2027298953022|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.298216307486|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3068888307549|-8.3445989424362|-8.5313768791257||-8.5313768791257|-8.5313768791257|-8.8581966478624|-8.987996189572|-9.1788847631631|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.339239324272|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.5711563137111|-9.6212844878366|-9.7808219889722|-9.9210024122753|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-9.9810384130152|-10.069764730629|-10.146127591858|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.585329060971|-10.762032249701|-11.113562585105|-11.113562585105|-11.113562585105|-11.113562585105|-11.760625045818|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126|-11.934762896126||-12.511758792208|-12.671681973456|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-12.921623566336|-13.195798664829|11.014058340309|11.014058340309|11.014058340309|11.014058340309|11.014058340309|10.644142933154|10.573770014737|10.343394762168|10.343394762168|10.343394762168|10.06113593506|10.06113593506|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.544370316065|9.036523075674|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186|-10.710366643186||-10.710366643186|-10.710366643186|-10.994296458822|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781|-11.306440261781||-11.306440261781|-11.306440261781|-11.547345949029|-11.547345949029|-12.143161642126|-13.324524044518|-14.129826995537|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621|-14.40823908621||-14.40823908621|-14.40823908621|-14.40823908621|-14.785820916559|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-14.809967638675|-15.422463498318|-16.539404217627|-17.293227372596|-18.289419158773|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.354444437757|-18.547438707103|-18.613264920701|-19.098627543437|-19.677441623462|-20.632246682658|-21.164435489988|-21.227838842975|-21.289209305033||17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|17.425326377737|16.712571062815|16.712571062815|16.712571062815|15.922412781994|15.054902506184|14.261558480077|14.215133837482|14.215133837482|13.976815413127|-17.215261655096|-17.215261655096|-17.215261655096|-17.215261655096|-17.215261655096|-17.744735776322|-18.149577700325|-18.149577700325|-18.149577700325|-18.149577700325
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|145.18957809316|145.18957809316||145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|145.18957809316|144.672319877|138.04924274799|134.33915325135|131.61395419049|131.61395419049|128.99217396762|125.97293765489|125.97293765489|123.49715495047|121.60167377646|121.60167377646|121.60167377646|121.60167377646||117.0335427294|117.0335427294|116.86143631514|115.39659907614|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708||-128.14417954708|-128.14417954708|-128.14417954708|-128.14417954708|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819||115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|115.38752118819|109.35307928449|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|102.69103581293|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-117.09490069538|-118.0994773577|-118.0994773577|-118.57782680585|-118.57782680585|-120.99371477844|-124.91927628167|-124.91927628167|-125.84392181011|-125.84392181011|-128.39768744146|-129.14798557135|-133.45442805657|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375|-134.6838946375||-135.63737872019|-135.63737872019|-138.4815326573|-139.62670176577|-141.46800616661|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|128.10159557395|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|127.73712489351|125.35347183264|122.93969184068|118.09549279905|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179||-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-127.48349748179|-129.18141844887||-129.18141844887|-129.21379919204|-133.63179385997|-133.63179385997|-137.02838164278|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605||-142.72704107605|-142.72704107605|-142.72704107605|-142.72704107605|-145.50349195625|-146.18843288582|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-147.27023067744|-148.8181872931|-148.8181872931|-153.30238126018|-153.37606486455|-159.43756929124|-159.67876372727|-159.67876372727|-159.67876372727|-162.26773324906|-162.26773324906|-162.50747708147|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248|-163.71655545248||-167.65645986147|-168.53936349626|-170.73582856149|-170.73582856149|-172.5990449996|-172.5990449996|-176.10949135833|-182.30124199184|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-183.53768459541|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968|-184.13154078968
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|41.593715884727|41.593715884727||41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|41.593715884727|40.861524160007|40.861524160007|40.861524160007|40.861524160007|40.556695469331|40.294190640448|40.294190640448|39.390212636522|39.028460955985|39.028460955985|39.028460955985|37.810790035865||36.399768164579|35.929744193757|35.246170094504|34.535810950612|33.774235728952|-37.119060755402|-37.119060755402|-37.119060755402|-37.119060755402||-37.119060755402|-37.119060755402|-37.119060755402|-37.414025466343||-37.551305524398|-37.861450133378|-38.976696785653|-38.976696785653|-39.364712194562|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992||34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|34.298794878992|32.860328609714|31.800919355032|-35.86849914281|-35.86849914281|-35.86849914281|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.206187601295|-36.824337052964|-36.824337052964|-37.196485254127|-37.510644511998|-37.900916396049|-39.0849072254|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-40.466006529901|-41.590562039585|-42.22673562497|-42.317994994515|-42.317994994515|-44.688218561139|-46.097860955562|-46.097860955562|-46.684291679954|-46.775880212359|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-47.979853276963|-48.660392368894||-50.842104157983|-51.806781355075|-53.43975593374|-55.58639581254|-57.097645203834|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|51.116855244689|49.655263085823|49.655263085823|49.655263085823|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|49.044522725168|48.847527940851|48.847527940851|48.499475540697|48.33497287386|48.055525373014|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-52.711090930436|-53.933200722533|-53.933200722533|-54.848000929971|-54.95222221284|-55.170800695473|-55.174223062787||-57.218025125169|-58.538915542655|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.37363445556|-59.416538792581|-60.914027299849||-61.14859760069|-61.757331930521|-63.925369566153|-64.387632283315|-65.080701095909|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746|-66.340166919746||-66.340166919746|-66.340166919746|-66.340166919746|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-66.919759247517|-67.989175661643|-68.536304959809|-68.968977002939|-68.968977002939|-68.968977002939|-68.968977002939|-68.968977002939||-70.044975524302|-71.068305815984|-71.290892748622|-71.580991909005|-73.148326632157|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|65.811790049624|64.393509526988|64.393509526988|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.477063078039|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226|-72.686858387226
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|89.074569060787|89.074569060787||89.074569060787|89.074569060787|87.201842935955|87.201842935955|87.201842935955|87.201842935955|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|86.353503683837|85.060564548474|84.070624173462|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.883929079357|83.422701113293|80.562449394409|77.607164739176|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-89.432763973605|-89.432763973605|-89.432763973605|-89.432763973605||-90.295512866252|-90.295512866252|-90.695016153646|-90.695016153646|-92.718296112829|-93.751220347941|-94.616357196768|-94.935796740232|-94.935796740232|-94.935796740232|-96.549437255254|-96.549437255254|-97.18937505019|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249|-97.29046204249||-97.29046204249|-97.29046204249|-97.29046204249|-97.539640081271|-97.539640081271|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-99.341616688438|-100.6451088171|-101.70867879973|-102.44890083854|-104.3759988633|-107.65761078125|92.227053660756|92.227053660756|92.227053660756|92.227053660756|92.227053660756|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-104.66645873694|-106.16606080431|-106.20590525091|-108.40767299268|-110.49606503014|-110.49606503014|-110.49606503014|-110.49606503014|-112.68784616793|-113.08149696284|-116.36644424546|-116.36644424546|-118.74419219538|-118.74419219538|-121.95132115201|-126.83980361969|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929||113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|113.98059723929|111.65843701975|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407|-126.31258098407||-127.00345049157|-127.00345049157|-127.00345049157|-127.00345049157|-128.31836003256|-128.31836003256|-128.31836003256|-128.44494841953|-128.44494841953|-129.62549416101|-129.62549416101|-131.74971873535|-132.69635123427|-133.13900501657||-133.88991471779|-133.88991471779|-133.95879026532|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-134.56675309134|-135.21416779571|-135.22935571729|-135.40761915908|-139.49707589399|-143.12619511563|-145.53382700769|-147.4225851572|-149.32752131179|-149.32752131179|-149.32752131179|-149.32752131179|-155.98224278242|-157.29443635709|-158.73493416847|-167.70270191896|-168.39133407526|-169.71092936124|-171.17519322066||-173.55385696257|-173.55970034958|-175.78577714895|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|157.43564637812|146.52405838074|145.58616875611|143.87574608019|142.66457053584|142.66457053584|142.66457053584|142.66457053584|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572|139.67160768572
00652|989531|/equities/everbridge-inc|R1000GROWTH|29.991442964043|29.991442964043||29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|29.991442964043|27.720771045117|27.432120174576|27.432120174576|27.432120174576|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281||-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.772355530281|-31.988706340341|-31.988706340341|-31.988706340341||-31.988706340341|-31.988706340341|-31.988706340341|-32.731584061018||27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.895468352965|27.707742080348|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389||27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|27.271488890389|25.499988910599|25.107210129547|-32.070668744815|-32.070668744815|-32.070668744815|-32.070668744815|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.283100672032|-34.33955708639|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-35.213366249708|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-36.144519968276|-38.774466694996|-40.770515334956|-40.770515334956|-41.505574001594|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.807176514154||35.807176514154|35.807176514154|35.807176514154|35.807176514154|35.517417399624|35.305464709841|29.688016640967|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|29.558616242008|28.52679653653|28.150884633688|27.00987201866|26.693114624304|26.693114624304|25.474906156438|25.474906156438|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|25.068266482575|24.33890087894|-30.450057380123|-30.450057380123|-30.450057380123|-30.450057380123|-31.041174854088|-31.5404725221|-32.838858408751|-34.306509224378|-34.649033367501|-34.649033367501|-34.649033367501|-34.649033367501||-34.649033367501|-34.74281534869|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.706077739127|-36.777432427822||-36.777432427822|-36.777432427822|-38.116036293704|-38.47897834005|-40.601066686732|-43.978406802396|-46.816008770444|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844||-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.235819636844|-47.596972063276|-47.596972063276|-47.596972063276|-50.626635846267|-51.585591213079|-51.585591213079|-51.585591213079|-51.585591213079|-51.585591213079|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071|43.287814968071||43.287814968071|43.287814968071|42.512295900938|40.032549737954|39.588942924102|39.434145459858|39.434145459858|39.434145459858|39.000714100431|37.154970243077|37.154970243077|37.154970243077|36.354968259181|35.478497597205|35.478497597205|35.478497597205|34.300552470405|33.424503863872|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-42.254550466797|-45.182833894382|-45.260422895228|-45.260422895228|-45.260422895228
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|-802.25058621287|-802.25058621287||-826.93259714842|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|765.87478915921|740.22913516156|740.22913516156|740.22913516156|740.22913516156|738.58736846836|730.10065526029|730.10065526029|727.74214245501|695.59602349535|695.59602349535|695.59602349535|690.82045172946||-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677|-764.81911593677||-764.81911593677|-764.81911593677|-764.81911593677|-772.59402774441||-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581||-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-776.89023718581|-806.20750230932|-823.17720322238|-878.24911482717|744.64682067506|744.64682067506|744.64682067506|744.64682067506|739.58701646187|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-849.74111222287|-876.71043787025|-907.4410342113|-925.34765994723|-949.69182064992|-962.49584952802|-962.49584952802|-962.49584952802|-978.70986590353|-986.00702534745|-1004.7350500009|-1009.5581366112|-1023.0040188421|-1050.572719639|-1070.6065225264|-1103.9377214269|-1120.4594135104|-1128.9832682938|-1146.968045907|-1161.2221758506|-1161.2221758506|-1161.2221758506|-1195.6596224729|-1202.9129566783|-1202.9129566783|-1212.803892837|-1240.1670111926||-1254.2209380877|-1254.2209380877|-1254.2209380877|-1270.442732044|-1286.3836006544|-1330.0940221572|-1341.5953006715|-1341.5953006715|-1376.680861152|-1417.897354405|-1437.0837439352|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1457.4889348265|-1480.4588353135|1342.4660457826|1342.4660457826|1342.4660457826|1342.4660457826|1342.4660457826|1342.4660457826|1342.4660457826|1342.4660457826|1338.0211720176|1334.1052843135|1334.1052843135|1314.2556205372|1290.6651466798|1268.9012968751|1261.6633593148|1261.6633593148|1231.4212510108|1231.4212510108|1219.8062441528|1219.8062441528|1219.8062441528|1211.9857550123|1211.9857550123|1181.5374762724||-1320.659320233|-1320.659320233|-1320.659320233|-1320.659320233|-1320.659320233|-1320.659320233|-1320.659320233|-1320.659320233|-1320.659320233||-1320.659320233|-1320.659320233|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1216.3488181747|1202.3931570757|1183.7706287923|1183.7706287923|1168.6229439381|1167.5459220589|1167.5459220589|1167.1208080386||1162.060914368|1136.5788045929|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1251.293187218|-1252.9373426228|-1256.9005256105|-1256.9005256105|-1256.9005256105|-1256.9005256105|-1268.8686056588|-1275.9984968475|-1315.0522103101|-1356.1319318116|-1387.2399000923|-1428.1356691564|-1431.854987485|-1458.8967091847|-1467.6207467503|-1499.881328312|-1502.7641833533|-1502.7641833533|-1502.7641833533||-1535.5974243205|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1439.3938926822|1401.923164521|1401.923164521|1401.923164521|1401.923164521|1401.923164521|1397.5525938254|1385.5802000078|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996|-1526.8188285996
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|-83.745838450994|-83.745838450994||-85.778985658846|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|78.113504172825|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046|77.892690838046||77.892690838046|77.286083819772|77.286083819772|74.955190714379|74.955190714379|73.695176378683|73.695176378683|73.695176378683|73.695176378683||73.11103064903|72.936282435281|72.936282435281|72.936282435281||72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|72.936282435281|70.92188993121|70.433491236907|69.49054305525|68.970606565159||67.082893318249|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.969938931676|66.714883894624|63.990371438827|63.990371438827|62.460413744014|60.698236679547|59.766984117818|58.636825083863|58.636825083863|58.636825083863|58.636825083863|58.636825083863|57.455920218506|55.543799293349|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-63.19229869576|-66.438942164533|-69.21882207565|-70.821471083744|-72.388300220816|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973|-72.752760516973||-73.081957299811|-73.493788886183|-76.483710368599|-78.526343751976|-80.577607712292|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-82.957351520229|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|-83.005478841842|75.394611291026|75.394611291026|75.394611291026|74.783282585026|74.783282585026|74.204479344554|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.679997500592|72.020552591939|71.688390683752|69.522103150268|68.885116612006|67.03401908509|64.461235003024|64.461235003024|64.461235003024|64.461235003024|64.446369546817|63.694853458323|62.64746340676|62.64746340676||62.64746340676|62.64746340676|62.64746340676|62.64746340676|62.64746340676|61.767182020831|-70.046329206976|-70.046329206976|-70.046329206976||-70.046329206976|-70.046329206976|-72.364518853804|-72.364518853804|-73.945295250836|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355||-74.591471883355|-74.591471883355|-74.591471883355|-74.591471883355|-74.645967294439|-75.730683434522|-77.722987188803|-79.403319268212|-80.119141945673|-80.119141945673|-80.119141945673|-80.119141945673|-80.687983177122|-80.687983177122|-81.974977967934|-83.612197555653|-86.36188429103|-86.822648347591|-87.604040962647|-87.604040962647|-87.699674797907|-87.699674797907|-87.699674797907|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352||-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-88.168031563352|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712|-89.288570090712
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|118.87534777831|118.87534777831||118.87534777831|118.87534777831|118.87534777831|118.16896332779|118.16896332779|118.16896332779|118.16896332779|117.8829000371|117.8829000371|117.8829000371|117.83524547306|117.83524547306|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|117.24466794392|116.85185467822|115.11955893948|114.41874924945|114.41874924945|114.00443989753||112.17715535693|111.65628651042|108.77142915084|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558|-118.11701903558||-118.11701903558|-118.11701903558|-118.11701903558|-118.44861345887||-118.44861345887|-118.44861345887|-119.36040211386|-120.27489323822|-121.34321642151|-122.4480159573|-123.95557401492|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.05702555814|-125.91058268193|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-127.88502177458|-128.48280182991||-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-128.48280182991|-129.09533735021|-133.62092808335|120.50370710267|120.50370710267|120.50370710267|120.50370710267|119.97078787368|117.53587433013|116.82986340162|115.52095757189|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|113.87433915973|112.4414849374|111.34331736006|107.60829174859|107.60829174859|106.07370943321|106.07370943321|106.07370943321|106.07370943321|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-116.11811568433|-118.59234711521|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598|-119.97600793598||112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|112.16741610753|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.43211389561|111.15845940929|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.44447071506|-120.59441176999|-121.31779639648|-121.31779639648|-122.9448325186|-122.9448325186|-122.9448325186|-122.9448325186||-122.9448325186|-122.9448325186|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-123.67145931858|-126.06634450111|-129.07232671483||-130.24202691961|-130.91382564989|-130.91382564989|-130.91382564989|-130.91382564989|-134.38841845688|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204||-135.36876796204|-135.36876796204|-135.36876796204|-135.36876796204|-137.37946535171|-138.67274036474|-138.70304510403|-139.07949344105|-141.3636976577|-141.3636976577|-141.81178090027|-141.81178090027|-142.78608060149|-142.78608060149|-142.78608060149|-145.85258531865|-149.91078687961|-149.91078687961|-150.26253897675|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|137.30051750385|134.05612377815|-146.47009318567||-146.47009318567|-146.47009318567|-146.47009318567|-146.58927369886|-147.37975465781|-147.47139403032|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649|-147.53905737649
00656|942669|/equities/freshpet-inc|R1000GROWTH|57.613534009196|57.613534009196||57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|57.613534009196|54.710656239632|54.710656239632|54.710656239632|54.634616933535|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|54.328144468046|53.71404882402||52.819197188161|51.235652936267|51.235652936267|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563|-58.02397353563||-58.02397353563|-58.02397353563|-58.02397353563|-58.302192978432||-59.53354761818|-59.872829466163|-59.882970045009|-59.882970045009|-62.250798753013|-62.463147520418|-62.463147520418|-64.267939222516|-64.717641946049|-64.717641946049|-67.080991237662|-68.540547548954|-68.891784063612|-68.891784063612|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484||59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.35781095484|59.318999655197|59.318999655197|58.879011816387|58.879011816387|58.126032339944|58.126032339944|56.487255400434|53.440284642925|52.478092733743|51.976212995717|51.437460706707|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.793863158988|50.001513858158|47.726680750669|47.047423039345|44.713525836631|41.671141590194|40.489601309118|38.771487028872|38.771487028872|38.771487028872|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-45.804947271705|-47.25771797008|-48.696632891967||-49.923281412156|-49.923281412156|-52.595918157401|-52.63044217196|-53.350542631049|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-54.753686484565|-56.146872795146|-57.354845645155|-57.354845645155|-58.46593965659|-58.558819814627|-59.075911040775|-59.316126947629|-59.316126947629|-61.062918906993|48.168978949845|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-55.408351149222|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.38137424856|-56.633471683988|-57.753928931034|-59.272820984297|-62.23424544486|-62.417949996277|-62.417949996277|-62.804443183156|-62.804443183156||-62.804443183156|-63.416328022449|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-64.595301794949|-66.194818756957||-66.194818756957|-66.194818756957|-68.288087530366|-68.288087530366|-71.79976364797|-75.234736089636|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889||-76.634350479889|-76.634350479889|-76.634350479889|-76.634350479889|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-78.513673050589|-81.825191532447|-88.171879912829|-96.218198512898|-99.167723469056|-106.53960249614|-110.6775587156|-113.93608973028|-113.93608973028|-113.93608973028|-113.93608973028|99.541546457249|99.541546457249|99.541546457249|99.541546457249|97.435522946206|94.979698262203||94.979698262203|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.825957510688|92.021895114821|89.410720286813|88.957120254264|88.957120254264|85.309020707591|82.027447028063|82.027447028063|82.027447028063|82.027447028063|81.642589253684|81.642589253684|81.642589253684|-101.788453141|-101.788453141|-101.788453141|-106.32411176976|88.394841878106|88.394841878106|88.394841878106|88.394841878106
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|16.523802098209|16.523802098209||16.523802098209|16.523802098209|16.523802098209|16.523802098209|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.398346033437|16.335295349076|16.295580459942|16.295580459942|16.295580459942|16.295580459942|16.253700125339|15.851359535296|15.851359535296|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349||15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.595741753349|15.368323308167|15.368323308167|-16.857281738825||-16.857281738825|-16.857281738825|-16.857281738825|-17.00892465016||-17.118372591386|-17.118372591386|-17.118372591386|-17.118372591386|-17.277079856009|-17.291756033468|-17.464450915178|-17.517238152316|-17.517238152316|-17.517238152316|-17.716048095282|15.891083076827|15.891083076827|15.891083076827|15.891083076827|15.869814267017|15.823371603172|15.823371603172|15.823371603172|15.823371603172|15.823371603172||15.823371603172|15.666523935708|15.643360458383|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|15.55382729001|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-16.810073046409|-17.010914118779|-17.247126561284|-17.38805082142|-17.38805082142|-17.38805082142|-17.38805082142|-17.398945202426|-17.473677216729|-17.473677216729|-17.663930904821|-17.687700390767|-17.871056583139|-18.189452486534|-18.189452486534|-18.416613187281|-18.509014648296|-18.751405444518|-18.803679058701|-19.153287116852|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329|-19.268157866329||-19.496414864628|-19.496414864628|-19.496414864628|-19.529549506603|-19.774222377603|-20.180802349321|-20.555436668652|-20.894847540524|-20.894847540524|-21.119829447696|-21.181271791984|-21.181271791984|-21.530857669567|-21.78067547663|-21.899082998257|-21.976203021982|-22.127169672625|-22.977787964194|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271||19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.763326203271|19.602029839538|18.40670081353|17.559667176404|-19.522329907143||-19.522329907143|-19.522329907143|-19.57130245481|-19.57130245481|-19.829781577698|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285|-20.36957301285||-20.36957301285|-20.36957301285|-20.36957301285|-20.465914505346|-20.516067126189|-20.516067126189|-21.082853214381|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.311322778851|-22.345892345942|-22.345892345942|-22.802658200305|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335|21.486912100335||21.486912100335|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.437687737618|21.390702732044|21.201691953824|20.836529776439|20.539632634967|20.12909267197|20.023380891592|19.81820036759|19.618555883457|19.545618432417|19.378464056005|19.26162680095|19.139313987615|19.139313987615|19.139313987615|19.139313987615|19.139313987615|19.139313987615|18.958681958386|18.813240198315|18.813240198315
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|74.951365033124|74.951365033124||74.951365033124|74.951365033124|74.951365033124|74.427219055059|74.427219055059|74.427219055059|74.427219055059|74.286911061476|73.885529326692|73.885529326692|73.885529326692|73.885529326692|73.149538900348|73.149538900348|73.149538900348|73.149538900348|73.149538900348|71.795045748786|71.2978285589|70.838148200752|69.844604161318|69.403467653295|69.403467653295|69.403467653295||68.552737445854|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423||-73.195449798423|-73.195449798423|-73.195449798423|-73.195449798423||-73.195449798423|-73.195449798423|-73.915060029007|-73.915060029007|-74.504510651669|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661||69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|69.581119177661|68.763726908878|68.763726908878|67.332472596914|65.036359983849|64.184800473952|64.184800473952|64.184800473952|64.184800473952|64.184800473952|62.225612790611|61.372905474268|58.880497838934|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-66.047904325397|-68.582948606181|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235|-69.254141278235||-69.254141278235|-69.254141278235|-70.906269968845|-71.626385793393|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.472197832755|66.096473593393|66.096473593393|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.138600151265|-71.684000218934|-71.876975369829|-71.876975369829|-72.339527576498|-72.339527576498|-72.339527576498|-72.339527576498||-72.339527576498|-72.339527576498|-72.339527576498|-72.339527576498|-72.339527576498|-72.339527576498|-72.339527576498|-73.820584263329|-74.995043206515||-74.995043206515|-76.476710876162|-79.233903512463|-79.233903512463|-79.489892757717|-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405||-82.984083466405|-82.984083466405|-82.984083466405|-82.984083466405|-84.585646210638|-84.850145906372|-84.850145906372|-84.850145906372|-84.850145906372|-84.850145906372|-84.850145906372|-84.850145906372|-87.595160371907|-88.117398243091|-89.77933648443|-92.165092397793|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|84.004462327015|83.804959497465|81.66578717763|-87.442462921836||-87.442462921836|-87.442462921836|-87.442462921836|-87.442462921836|-88.326846653331|-89.077325562756|-89.652030234117|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688|-90.714940897688
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|64.806570047178|64.806570047178||64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|64.806570047178|63.803685923459|62.310210091143|61.428563919629|50.406619555378|50.406619555378|47.388465146912|47.367117646169|47.367117646169|46.84846428018|45.382181889274|45.049905976775|45.049905976775|45.049905976775|43.951359971301|43.951359971301|43.951359971301|43.951359971301||43.951359971301|43.951359971301|43.951359971301|-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128||-48.932724833128|-48.932724833128|-48.932724833128|-48.932724833128||-48.979879443583|-48.979879443583|-49.85937863866|-49.85937863866|-49.85937863866|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|44.122962559452|43.12811341682|40.341240622368|-49.033156167542|-49.033156167542|-49.033156167542||-49.510932335485|-49.510932335485|-50.391036335218|-51.61837123896|-52.607080290332|-53.072033668724|-53.072033668724|-53.072033668724|-53.072033668724|-53.072033668724|-53.072033668724|-54.212812186576|-54.244514625709|-55.116682866592|-56.856868800608|-61.712631500526|-65.022368842544|-75.655966686079|-76.574958932476|-77.657962972885|-77.657962972885|-77.657962972885|-77.657962972885|-77.657962972885|-80.310511040428|-81.841681188719|-82.048509196515|-82.048509196515|-82.048509196515|-82.048509196515|-82.403338516283|-83.395933668401|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-83.999061974737|-84.510538283326|-84.510538283326|-84.510538283326|-86.706031506123|-86.706031506123|-90.757262010112|-95.016676976433|-97.265752450349|-97.574168778925|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544|-97.913632997544||-97.913632997544|-97.913632997544|-99.937317354449|-101.45488832501|-105.67709878316|-110.41287893283|-110.41287893283|-110.41287893283|-110.41287893283|-112.23847425236|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|103.03060687202|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-111.90168499755|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168|-113.1832488168||-113.1832488168|-113.24055047706|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|101.45840441166|100.45878290002|98.377536284313|95.524485150295|92.383872711347|92.246699477035||92.246699477035|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|87.865449216822|85.708278314779|-98.890053865255|-98.890053865255|-98.890053865255|-98.976985085821|-98.976985085821|-101.07192305814|-102.50491628924|-104.90967177678|-104.90967177678|-104.90967177678|-106.64741557758||-109.40768478889|-111.4590912768|-114.42176786492|104.27127257824|104.27127257824|104.27127257824|104.27127257824|104.27127257824|103.98891355197|103.35490609981|102.64044954355|101.64716383677|100.64518236299|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|97.58824569295|93.180269787821|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352|-105.98951474352
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|45.343232127613|45.343232127613||45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.343232127613|45.194393077243|45.194393077243|44.054881112165|43.66819892149|41.630727505472|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747|-49.748004496747||-49.748004496747|-49.748004496747|-49.748004496747|-50.560007904032|-52.993339589414|-54.545194636165|-54.545194636165|-54.545194636165|-54.545194636165||-54.545194636165|-54.545194636165|-54.551883920893|-55.327142963658||-57.173008261081|-57.173008261081|-57.173008261081|-58.092787541677|-60.774765003311|-62.460849537439|-62.525383844061|-62.525383844061|-62.525383844061|-65.216815619649|-67.3089606552|-73.014958199382|-86.34272915403|-99.325259701852|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.68707966027|79.500505703658||72.652222812143|63.78525160415|62.804165295572|61.931297332944|60.668981756187|60.668981756187|60.668981756187|60.668981756187|59.402287712182|-70.657434326903|-70.657434326903|-70.657434326903|-72.222149379271|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-72.964191395849|-74.019659208821|-75.258508019499|-77.397790596278|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-77.432807025992|-80.311964393592|-80.311964393592|-80.311964393592|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-80.67539252229|-81.278081575386|-81.278081575386|-82.587866959033|-86.893552839638|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957||72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|72.29435836957|65.95423923252|61.316395608561|60.28377325444|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|58.309725583711|57.148073846675||55.248460856386|54.476634365633|54.476634365633|54.476634365633|53.582369228552|51.623745808281|49.352496766688|45.077717903731|45.077717903731||45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|45.077717903731|38.443469925587|-54.949929546502|-54.949929546502|-54.949929546502|-54.990095332363|-54.990095332363||-54.990095332363|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-67.231510583232|-68.212125165077|-68.212125165077|-68.212125165077|-72.574583008126|-74.544978215169|-74.544978215169|-74.927394657268|-74.927394657268|-74.927394657268|-74.927394657268|-77.346548483255|-80.828940945071|-82.770768886587|-83.628632180978|-87.888474165388|-89.269417960322|-89.316852153314|-91.720395367425||-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.864657461098|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-92.866900725024|-96.13822184101|-99.488578907817|-100.20304206153|-100.20304206153|-100.20304206153
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|243.60292668243|243.60292668243||243.60292668243|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|240.68000293765|235.91278199127|230.40197381896|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-250.44292716984|-251.14622849328|-251.14622849328|-251.14622849328||-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.14622849328|-251.16043930233|-251.16043930233||-251.16043930233|-254.25687662959|-254.84264487028|-255.03759193617||-255.03759193617|-255.03759193617|-257.48342179906|-257.48342179906|-259.61546039197|-263.17718357083|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|240.50919990529|234.21852462629|-259.22409939503|-259.22409939503|-259.22409939503||-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-259.22409939503|-263.78733533991|-264.82686799514|-274.05163270619|-276.95847661392|-277.57608665245|-283.32676128566|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-300.09266724246|-305.47351142717|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|278.12986887784|274.6570703596|272.95452140108|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-295.80054855608|-304.58431074645|-312.00113913776|-314.03899730313|-314.24511035417|-314.24511035417|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338|-314.83955196338||-314.83955196338|-314.83955196338|-315.50116776313|-319.26296709738|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.81346698984|296.29789607005|296.29789607005|293.21469314316|292.47078501095|291.67753374698|287.10852138336|281.81162444017|280.96679211614|272.95031459622|272.95031459622|272.95031459622|272.95031459622|272.95031459622|270.76201235246|261.66529238436|249.12226531476|247.89028726651|246.31765909638|246.31765909638|243.01126957432|240.7475308367|235.95169882735|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099|-259.72872536099||-259.9369260196|-263.28713452861|-269.62190328465|-269.62190328465|-271.13812262069|246.50501126534|246.50501126534|246.50501126534|245.70099416581|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998||-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-270.72496956998|-274.42885005931|244.98300731317|244.98300731317|244.98300731317|244.98300731317|244.98300731317|240.41162620673|240.41162620673|240.41162620673|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|239.65848825578|230.30721090242|-252.40499825862||-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-252.40499825862|-253.4697285271|237.40240444198|237.40240444198|237.40240444198|237.40240444198|237.40240444198|237.40240444198|231.99800410817|230.70224345394|230.70224345394|230.70224345394|230.70224345394|228.13412775672|227.23375441307|227.23375441307|223.99306113714|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377|-243.22553043377
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|110.1485054882|110.1485054882||110.1485054882|109.76833988909|108.09815763637|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|107.59174529078|105.11333074573|101.18036725789|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434||-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434|-108.91303562434||-108.91303562434|-108.91303562434|-108.91303562434|-109.56536239241||-109.56536239241|-109.56536239241|-110.40235806216|-110.40235806216|-112.58956592071|-115.42566179056|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.76794980306|104.2138342674|104.13387072618|104.13387072618|102.75513546263|102.40072288379||102.40072288379|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|101.24660301658|100.17011515799|96.620139453913|96.620139453913|93.065157729283|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.08731494414|-105.98756912536|-106.79618929035|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-107.86359217967|-109.28014800701|-109.28014800701|-109.28014800701|-109.28014800701|-109.28014800701|-109.72628968461|-109.72628968461|-109.72628968461|-109.72628968461|-110.01620857698|-113.71828240798|-117.32309266645|-118.29010435297|-119.03438744959|-119.03438744959|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698|-119.89188992698||-122.10313699519|112.41410972786|112.41410972786|112.41410972786|112.41410972786|112.41410972786|112.41410972786|112.21490351025|112.21490351025|112.21490351025|112.21490351025|112.21490351025|112.21490351025|112.21490351025|110.93750324585|109.82955911797|109.29867615349|108.45241954202|106.86267357542|106.86267357542|106.00953656305|106.00953656305|105.16535608417|105.16535608417|105.16535608417|103.22817571568|103.05994057122|103.05994057122|103.05994057122|103.05994057122|103.05994057122|100.74771695075|100.01523892015|98.384337071248|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|98.16854065335|96.485045204297|95.515343368398|95.515343368398||95.515343368398|95.515343368398|95.515343368398|95.515343368398|95.515343368398|94.501496090212|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396||94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|94.434775242396|93.491017146841|93.491017146841|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|91.181046622775|-109.75142407886|-109.75142407886|-110.66332548037|-110.66332548037|-111.80703351646|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165||-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-113.72625779165|-117.63639629166|-118.03277126115|-118.03277126115|-118.8447772634|-118.8447772634|-118.8447772634|-118.8447772634|-119.14919658634|-119.47410875926|-119.5875035025|-119.5875035025|-119.5875035025|-119.5875035025|-119.5875035025|-119.75358820861|-119.75358820861|-120.43176620211|-123.59974000416|-125.05793835283|-125.05793835283|-125.05793835283
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|38.421066569559|38.421066569559||38.421066569559|38.421066569559|37.737017206872|36.446686802666|34.795762868237|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|33.767560383868|32.984512326002|32.613347156047|32.32871872319|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484||32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|32.212607352484|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|31.6075543362|30.416729074727|30.171207623731|30.171207623731|30.135229752075||29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.989648889954|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|29.294141434382|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-31.820507666073|-32.275008038903|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-32.958336113003|-33.425272462663|-33.736631649876|-33.736631649876|-33.873496572354|-33.873496572354|-34.522772939314|-34.550305321602|-34.637143759086|-34.637143759086|-34.637143759086|-34.637143759086|-34.908491827994|-35.056533751112||-35.056533751112|-35.238927136109|-35.732747655648|-35.732747655648|-35.948609464189|-37.043306033499|-37.043306033499|-37.043306033499|-37.36033913017|-37.604266446174|-38.177973182197|-38.177973182197|-38.177973182197|-38.567192933289|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.004644563787|-39.881272398755|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.52964865809|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.141163720766|35.056850104507|34.794463756098|34.794463756098||34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|34.794463756098|-38.925850426437|-38.925850426437|-38.925850426437||-38.925850426437|-38.925850426437|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|35.263917461083|34.541019774196|34.408355236846|34.287340482957|34.203710698294|-39.021867226838|-39.021867226838||-39.021867226838|-39.021867226838|-39.021867226838|-39.021867226838|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.337882518375|-39.618760320438|-40.35417813382|-41.524641557109|-44.285157675624|-44.86793776157|-44.86793776157|-44.86793776157|-45.855726696857|-45.855726696857|-46.32108463381|-46.893739531815|-47.417289970518|-48.438514972396|-49.140455475815|-49.140455475815|-49.140455475815|-49.48272667038||-50.419697656759|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|46.088739415866|45.834646721511|45.834646721511|45.369886314239|44.787018788485|44.779377633365|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-49.203108239092|-50.727896398877|-50.960997575494|-51.218516071604|-51.218516071604
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|103.26057516091|103.26057516091||103.26057516091|103.26057516091|103.26057516091|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|-115.73853695923|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|106.42660179143|103.26233376402|101.84342796426|101.63659066205|100.03787452915|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943|-107.42491218943||-107.42491218943|-107.42491218943|-107.42491218943|-107.49212129799||-108.26490051618|-108.26490051618|-108.48132899209|-108.48132899209|-109.94876822282|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039||-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-110.26947348039|-111.43219102666|-120.51299152159|-122.91332265827|-125.04690405497|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|112.60749585404|108.92610292715|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-122.15956300852|-123.35118308726|-127.5877000564|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.15504109927|-130.21170761925|-130.28189757513||-131.44565058548|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|119.45145699066|117.48660804477|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|-132.86360493362|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.61794809713|121.42716295867|121.19851687384|121.16113114834|120.91311619017|120.91311619017|119.94880307751|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144||119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|119.31813176144|117.14174843294|117.14174843294|117.14174843294||117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|117.14174843294|114.76028442894|113.43197886717|112.85997716334|111.38608912788|109.79468036388|109.79468036388||109.23778020778|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|106.51699498074|104.26488423763|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-121.99665305534|-125.73795156919|-132.07799901391|-134.81576608905|-134.81576608905|-134.81576608905|-134.81576608905|-136.8739741556|-136.8739741556|-138.99663578053|-144.06737344552|-148.40041327795|-148.52656783352|-148.89790762832|-148.89790762832|-148.89790762832|-148.89790762832||-151.85463162451|-151.96404246256|-154.52449267623|-156.10944285125|-156.7149369422|-159.85158551439|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|143.9804686512|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-156.70074071515|-163.96527173374|-170.71697147526|153.76373990004|153.76373990004|153.76373990004
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|183.36359934875|183.36359934875||183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.36359934875|183.00400029364|181.30694856846|178.30280266725|178.30280266725|178.30280266725|178.30280266725|178.30280266725|174.52505960423|170.17173269014|170.00112422578|170.00112422578|168.99013311192|168.90996294607|168.90996294607|165.364410089|163.78934528932|163.16878109931|163.16878109931|162.71975603102||161.95136235083|161.95136235083|158.88012836073|156.38959150948|156.00954639291|155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288||155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.56217561288|155.4829846016|151.2894232661|149.42763726011|149.42763726011|149.42763726011||149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|149.42763726011|147.48293873221|145.27826135854|140.24501692697|134.21112618893|131.58179416093|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|130.08567153061|128.29073875308|125.23832117584|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-142.97451890913|-145.00168518455|-148.62909766735|-152.78982535006|-157.49036990935|-158.14373834193|-159.47215188065|-159.47215188065|-163.58683430397|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.61039901426|-164.75906049599|-165.14728187841||-165.41927121355|-165.41927121355|-169.65473951978|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|155.68226525756|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-168.09840924994|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237|-169.6381960237||-169.6381960237|-171.96799578533|-177.76684988116|-177.76684988116|-180.23927432271|159.54897445842|159.54897445842|158.83164537399|156.3460769885|156.3460769885|155.09480627303|155.0103416258|152.39759994148|151.95705769458||-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-169.33337447749|-173.44740577522|-173.44740577522|-173.93994114998|-179.7943595582|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-180.63223061234|-181.57414780359|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872||162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|162.10992899872|157.58936406217|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163|-175.53717351163
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|-225.6095613827|-225.6095613827||-225.6095613827|-225.6095613827|-225.6095613827|-225.6095613827|-225.6095613827|-225.6095613827|-226.23900346792|204.79739230123|204.79739230123|204.79739230123|204.79739230123|204.79739230123|196.73099775278|192.32999621457|190.31073868209|190.31073868209|187.01637471973|186.930339552|186.930339552|185.86482209743|182.68741930418|182.68741930418|182.68741930418|182.68741930418||181.31940161657|181.31940161657|178.73822707017|-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358||-193.43946942358|-193.43946942358|-193.43946942358|-193.43946942358||-193.43946942358|-193.43946942358|-195.32564211516|-195.32564211516|-196.63566219176|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|180.88733488589|179.42509572756|179.42509572756|179.42509572756|179.42509572756||179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|179.42509572756|171.77399569366|171.77047218968|171.77047218968|171.77047218968|171.77047218968|171.77047218968|171.77047218968|171.77047218968|169.92970302027|169.78244386693|166.47271374619|-182.82772101381|-182.82772101381|-182.82772101381|-182.82772101381|-182.82772101381|-185.38368491624|-185.38368491624|-185.38368491624|-185.38368491624|-185.38368491624|-188.08659489391|-189.82149307195|-195.20888468363|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-196.4310102839|-197.11889970509|-200.370170781|-203.39851400254|-210.11390624441|-215.97506157456|-215.97506157456|-218.90643603196|-218.90643603196|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448|-224.97917210448||-225.4602684311|-225.4602684311|-230.83863494704|-233.64028811797|-236.08532074143|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|220.75861109722|219.32346321729|215.36106339194|214.1278415333|213.26950304435|213.26950304435|212.5695137768|212.5695137768|212.5695137768|212.5695137768|210.75437278122|210.75437278122|210.75437278122|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-223.57216329279|-226.24351660083|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441|-230.86567790441||-230.86567790441|-230.86567790441|-231.04241802883|-233.05302003919|-233.05302003919|-233.05302003919|-233.05302003919|-235.6905733115|-237.10305988721||-237.10305988721|-242.16950959554|-247.35137903385|-247.35137903385|-249.34263825077|226.49091141516|226.49091141516|226.49091141516|225.37409521981|225.37409521981|224.66978905483|224.66978905483|224.66978905483|224.66978905483||220.86532754681|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-245.27798045792|-259.51498289812|-265.27042797099|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|245.37922238375|243.61908361159|243.61908361159||243.61908361159|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|240.96440539003|235.64628668349|235.64628668349|235.64628668349|233.11032264013|231.88258115206|227.76978393143|227.76978393143|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531|-244.11734993531
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|-111.63290574337|-111.63290574337||-111.63290574337|-111.63290574337|-111.77908029999|-111.77908029999|-111.85818729241|-111.85818729241|-111.86520703456|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-111.89661281229|-112.37386054596|-112.77317555305|-113.66742084155|111.86453387329|111.78942542308|111.78942542308|111.78942542308|111.69602643376|111.57447074658|111.57447042297||111.57447042297|111.48163212483|111.32820541268|111.10078294415|111.00698023526|110.99123336411|110.99123336411|110.99123336411|110.86247795529||110.6816424099|110.39404919053|110.11672139063|109.71691348701||109.31657099888|109.10508087129|108.65175001324|108.28861344855|107.7967922798|107.25754468874|106.90671960994|106.30302473885|105.29057912675|104.01286813779|-105.52903957319|-105.72619718327|-105.72619718327|96.404179407379|96.404179407379|96.404179407379|94.90019949412|94.025780555669|72.240742229823|72.122087822362|71.407318073295||70.453411055695|69.399345346172|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|69.318311012471|68.588122991151|65.381247259319|63.078605997497|62.411782542792|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.680636531991|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|60.463842695978|58.803698294997|-66.026532587011|-66.026532587011|-66.026532587011||-66.026532587011|-66.026532587011|-66.026532587011|-66.026532587011|-66.982814189018|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-67.694925830026|-69.061582721229|-70.028869166369|-72.013078811428|-73.846753997561|-75.812945810685|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-77.22557761558|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.447140033467|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183|-88.993964132183||-88.993964132183|-90.126346306131|-91.16316530895|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337|-91.319082217337||-91.319082217337|-91.319082217337|-92.834253475535|-93.728550139918|-94.211566280274|-96.802855305041|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537||-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-98.482661823537|-103.22128804978|-105.80585392385|-105.80585392385|-107.63259615022|-107.63259615022|-111.24881666773|-111.24881666773|-113.63475119928|-115.54670375487|-115.54670375487|-117.59078178031|107.59440686797|107.59440686797|107.59440686797|107.59440686797||107.2010056983|105.59639374531|104.82761299214|104.82761299214|104.44679463794|102.46640791816|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.8943724005|101.30818836872|100.32409808574|98.82233161328|97.393703877901|95.167447023894|94.268276776766|92.966076931961|92.966076931961|92.966076931961|92.966076931961|90.749295464278
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|43.640901271166|43.640901271166||43.640901271166|43.205201563638|36.200778150339|-42.544781592294|-42.544781592294|-42.544781592294|38.154194428406|38.154194428406|38.154194428406|38.154194428406|38.154194428406|38.154194428406|35.831527473619|34.824710731059|34.824710731059|34.824710731059|34.709068913672|34.709068913672|34.709068913672|34.709068913672|34.015078062717|33.538549275683|-37.459596262452|-37.459596262452||-37.459596262452|-37.459596262452|-37.459596262452|-37.459596262452|-37.459596262452|-37.459596262452|-37.459596262452|-37.459596262452|-37.459596262452||-37.459596262452|-37.459596262452|-37.459596262452|-37.743331072593||-38.5625891397|34.296402353963|34.296402353963|34.296402353963|34.296402353963|34.296402353963|34.296402353963|34.296402353963|34.296402353963|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098||32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|32.883334761098|31.679671970948|31.679671970948|-37.094368389828|-37.094368389828|-37.094368389828|-37.094368389828|-37.834853520639|32.077148663481|32.077148663481|32.077148663481|32.022387013921|30.983765374829|30.575849068617|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-34.880046173936|-35.049495057933|-36.059716256319|-36.875242268442|-36.920183588137|-36.920183588137|-36.920183588137|-36.920183588137|-37.266145401568|-37.266145401568|-37.266145401568|-37.266145401568|-37.266145401568|-37.523771583339|-38.514746678428|-40.074721032332|-40.526356041377|-42.432618578215|35.850500477935|35.850500477935|35.850500477935|35.850500477935|35.850500477935|34.115276749029|-39.970277976742|-39.970277976742|-39.970277976742||-40.579234158245|-40.579234158245|-40.993643909873|-40.993643909873|-41.049048483572|-41.743390679582|-41.941822078741|-41.964800334546|-42.46200124486|-43.481411846299|-44.930323185544|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-45.705446939798|-47.096608617937|-47.903951663156|-47.903951663156|-47.903951663156|-47.903951663156|-49.332168387461|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-52.720011616146|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435||-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435|-53.14106402435||-53.14106402435|-53.14106402435|-54.522548899706|-54.522548899706|-56.396163765651|-58.957405319989|-58.999999055442|-58.999999055442|-58.999999055442|-58.999999055442|-58.999999055442|-58.999999055442|-58.999999055442|-58.999999055442||-58.999999055442|-58.999999055442|-59.295552793671|-59.660613342048|-61.548460320103|-62.964764169543|-62.964764169543|-63.487517837782|-67.036684994454|-68.19174383075|-68.19174383075|-68.19174383075|-68.2117082586|-70.982986237176|-77.587764503302|-78.560608858496|-78.560608858496|-78.560608858496|-78.560608858496|-78.560608858496|-78.560608858496|-78.560608858496|-78.560608858496|-79.769011809462|-80.511125063492|-80.704025983361|-81.864009456475|-81.864009456475|-81.864009456475|-81.864009456475||-83.089485906037|-83.089485906037|-83.089485906037|-83.089485906037|-83.415539607375|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-84.626251625699|-85.720423406674|-89.152413997732|-90.08045838683|-91.015688547003|-91.015688547003
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|-382.29947552719|-383.17108880192||-388.70029662615|-397.08169453416|-401.13211483055|-401.13211483055|-401.13211483055|-401.13211483055|-409.00068287379|366.25318160193|366.25318160193|366.25318160193|366.25318160193|366.25318160193|356.08742963094|348.87941881749|348.87941881749|348.87941881749|341.3579642677|335.44107473158|329.90841969145|324.63762175508|324.63762175508|324.63762175508|324.63762175508|324.63762175508||317.45180730762|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-353.50936493725|-355.77107307481||-356.36761211871|-357.20140900434|-357.20140900434|-362.55716809889||-362.55716809889|-363.92019769505|-369.41959764511|-373.08276284569|-376.63025658256|-379.33972499245|-385.81859024227|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.996870318|345.01652684802|338.0555226625|338.0555226625|338.0555226625|338.0555226625||338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|338.0555226625|-399.91207917372|-399.91207917372|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|353.35155569197|350.71311702863|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|327.51867652442|318.65741279949|312.82794706942|311.99658180213|311.99658180213|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-346.3996489816|-352.02265922814|-356.68370868647|-356.68370868647|-356.68370868647|-360.46801304248|-362.72335971318|-362.72335971318|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972|-365.41260623972||-365.41260623972|-365.41260623972|-371.47790802895|-378.98934734065|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.73635334326|347.32047069124|347.32047069124|347.32047069124|338.26000613405|338.26000613405|335.19739552818|334.96736509223|334.96736509223|331.92316078499|322.05685535355|316.5687285097|315.54474407453|315.54474407453|298.23121318428|298.23121318428|295.83662562468|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636||295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.83281257636|295.3719941034|-332.47077417996|-332.47077417996|-332.47077417996||-332.47077417996|-332.47077417996|-338.28880209572|-338.28880209572|-340.44310224991|-355.68233997006|-366.62093323225|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086||-368.47459789086|-368.47459789086|-368.47459789086|-368.47459789086|-374.65843620089|-375.79104232553|-380.35393354366|-396.68213888749|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.47312115319|-397.92367838364|-398.27858880754|-398.27858880754|-398.27858880754||359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|359.41551418949|354.36598778487|347.1733190828|-396.70915343311|-396.70915343311|-396.70915343311|-396.70915343311|-396.99239229656|-406.24319155455|-415.03189259371|-416.84765647076
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|-40.689383644935|37.796276782235||37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|37.796276782235|36.879752819494|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133||36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|36.634184182133|-40.51516968224|-40.51516968224|-40.51516968224||-40.51516968224|-40.51516968224|-40.51516968224|-41.12455194762||-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.516223351425|-41.704933421376|-41.704933421376|-41.704933421376|-41.704933421376|-42.373258238106|-42.554176150725|-42.849642447814|-44.169045638358|-44.243258238147|-44.243258238147|-44.243258238147|-44.243258238147|-45.690285524076|-45.859205705529||-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-46.665856775201|-47.500484078634|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-47.750304528461|-48.040336313498|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.667724934824|42.316788163543|42.316788163543|42.316788163543|41.528008424309|40.147643954659|40.147643954659|40.147643954659||40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|40.147643954659|39.034050101598|37.508942836479|36.504935840717|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.185551822219|35.059240327979|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671||34.310131638671|34.310131638671|34.310131638671|34.310131638671|34.310131638671|33.646257181328|33.441953415519|-37.898490235382|-37.898490235382||-37.898490235382|-37.898490235382|-37.898490235382|-37.898490235382|-38.346655418667|-39.21684132924|-39.600152207532|-39.600152207532|-39.600152207532|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123||-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.686271082123|-39.71027923818|-42.16308992434|-42.596959270483|-42.596959270483|-42.596959270483|-42.596959270483|-42.760512207885|39.30947176239|39.30947176239|39.30947176239|39.30947176239|39.30947176239|39.30947176239|37.855245232815|37.42916173431|37.34517785678||37.190755013731|36.002505333454|35.981759159694|35.981759159694|35.981759159694|35.149176589792|34.728831363981|34.728831363981|34.386479352652|33.752755878964|32.843625012349|32.843625012349|32.843625012349|32.843625012349|32.843625012349|32.126514106266|32.126514106266|31.462793409021|30.804214119019|30.740793253649|29.980604623941|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.336031442958|29.181605691574
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|15.112453773408|15.112453773408||15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|15.112453773408|14.685382554696|13.951845343017|13.951845343017|13.951845343017|13.951845343017|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998|13.118290219998||13.118290219998|12.566433255646|12.172147769369|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396|-14.617130814396||-14.617130814396|-14.617130814396|-14.617130814396|-15.515700616663||12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|12.332985895241|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034||-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.896257355034|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-15.91723377033|-16.147481778418|-17.013312979048|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-17.573652717567|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.533146999042|-18.757386099145|-19.302176341169|-19.302176341169|-19.302176341169|-20.087810638943|-20.087810638943|-20.223678089291|-21.52855437615|-21.52855437615|-22.630326306583|-23.89358439684|-25.189538905357|-25.910043766471|-27.298381331201|-27.528596135972|-27.528596135972|-27.528596135972|-28.063995914325|-29.114718415853||-30.702464397876|-30.758294008539|-31.940877217773|-31.940877217773|-32.21386842675|-34.009010208393|-34.726129400318|-34.726129400318|-35.720144019729|-37.12880466846|-40.401783078549|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.479543141919|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|30.11953401052|29.64587730261|28.472329498356|27.369254828631|24.996396648817|24.724502940333|24.724502940333|24.724502940333|24.724502940333|24.724502940333|23.03231397752|-29.755386706887|-29.755386706887||-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887||-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-29.755386706887|-30.351807034345|-31.929786483812|-32.931342233316|-32.931342233316|-33.943873207984|-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845||-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845|-34.633445863845|-36.196606562008|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-38.130557828031|-39.828397544316|-41.822997499497|-44.28033280482|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-45.846800473416|-46.507999900407|-47.982222348922|-48.515246477915|-50.172494772621|-51.038329525731|-51.147031594142||40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.820422229427|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|40.411081016021|38.354256828579|38.012548880263|38.012548880263|-48.248205188903|-48.248205188903|-48.248205188903|-48.248205188903|-51.976511429849|-53.944213919179|-54.087918498802|-54.087918498802
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.031667985385|48.992408423363|48.330453930894|48.016081014668|48.016081014668|48.016081014668|47.483423620899|47.078804023221|46.082007310076|45.851396451706|45.226551994477|45.040058119202|44.932728394915|44.932728394915|44.932728394915|44.932728394915|44.932728394915|41.172474553242|40.163612315261|40.163612315261|39.527606831171|39.527606831171|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.618126455923|38.536739338094|38.536739338094|38.536739338094|38.536739338094|38.102488399273|-41.771310222583|-41.771310222583||-41.855623020548|-42.00624504555|-42.858329990051|-43.023700319552|-43.614341644956|-43.614341644956|-43.614341644956|-43.614341644956|-44.303315591496|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.717277988554|41.39458601647|41.265206259416|41.055856585413|41.055856585413|39.753998008664|39.753998008664|38.017776082286|37.670094964839|37.670094964839|37.32390975671|37.32390975671|37.32390975671|36.204645577592|35.576338281811|35.055908794411|35.055908794411|35.055908794411|35.055908794411|34.679066997113|34.635630030701|33.309311755575|-38.287932068721|-38.287932068721|-38.287932068721|-38.287932068721|-38.471592009747|-41.028989223069|-41.281144753868|-41.281144753868|-41.281144753868||-41.281144753868|-41.281144753868|-42.062381364432|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125|-42.131785350125||-42.131785350125|-42.526397266821|-42.526397266821|-42.526397266821|-42.526397266821|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576||-43.07040065576|-43.07040065576|-43.07040065576|-43.07040065576|-44.171222515121|-44.525803481224|-44.603114139905|-44.939849866618|-45.2476084113|-45.840072459632|-48.249023881945|-51.756694015963|-52.657992240569|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025|-52.912022381025||-52.912022381025|-52.912022381025|-53.703911230517|-53.873790552829|-54.411372717458|46.733527466651|46.733527466651|46.733527466651|43.972251358955|35.760360233694|35.760360233694|35.760360233694|35.760360233694|34.415899586577|34.212637118228|34.212637118228|33.55044541404|33.55044541404|33.153174094768|33.153174094768|-37.761275599166|-37.761275599166|-37.761275599166|-37.761275599166|-37.769979253962|-37.769979253962|-37.769979253962|-37.769979253962
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|-117.6036434868|108.82515305234||108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|108.82515305234|105.33156298215|103.69537272345|103.69537272345|103.69537272345|103.69537272345|103.2070786676|102.31457871433|100.24499648407|100.1919435218|98.101445339717|98.101445339717|96.744383863385||95.71068758309|95.71068758309|93.625765422319|90.123627348448|89.910360094908|89.910360094908|89.910360094908|89.910360094908|87.708267367552||87.364418645786|87.364418645786|85.809004465239|85.809004465239||85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|85.809004465239|83.159450813021|82.863068569735|82.863068569735|82.863068569735||82.863068569735|82.863068569735|82.863068569735|82.863068569735|82.863068569735|82.863068569735|82.863068569735|81.434518801984|80.722660898961|77.694824464533|77.694824464533|77.694824464533|77.694824464533|77.694824464533|77.694824464533|77.694824464533|77.694824464533|77.199965274154|77.199965274154|75.444964925248|74.859557047546|74.859557047546|73.317003134291|72.770203914887|-81.590366823056|-81.590366823056|-81.590366823056|-81.590366823056|-81.590366823056|-81.590366823056|-81.590366823056|-83.261242847287|-84.651381365285|-85.719329831805|-85.719329831805|-85.719329831805|-85.719329831805|-85.719329831805|-85.719329831805|-85.750926969013|-86.460472104242|-86.974968801263|-88.05941400078|-88.910458983614|-91.212831114877|-93.641579521087|-93.772135578756|-93.772135578756|-93.772135578756|-94.391597399515|-94.391597399515|-94.391597399515|-94.391597399515|-94.391597399515|-94.391597399515|-94.391597399515|-94.391597399515||-94.776107593576|-94.776107593576|-97.781786384627|-98.961984888762|-99.373875794642|-101.23930611636|-101.73811578779|-102.54179350567|-104.11310711649|-105.70678351485|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.05326920462|-106.68724527307|-109.80110730007|-111.74234336035|-111.80160166141|-111.80160166141|-111.80160166141|-111.80160166141||-112.84538593686|-113.55658206063|-113.55658206063|-113.55658206063|-113.55658206063|-113.55658206063|-113.55658206063|-113.55658206063|-113.55658206063||-113.55658206063|-113.55658206063|-116.7999036169|-116.7999036169|-116.7999036169|-122.21266866789|-126.33102211539|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123||-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.61346742123|-126.75962266178|-126.75962266178|-126.92180728086|-133.02867146739|-136.4103049851|-136.4103049851|-136.4103049851|-136.4103049851|-142.77034289048|127.61344372093|127.61344372093|127.61344372093|127.61344372093|127.61344372093|127.61344372093|124.55715090764|120.693093904|120.56715820863||120.56715820863|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.83697124322|118.53580555209|117.85478469276|114.15284892527|114.15284892527|114.15284892527|112.32578128064|112.32578128064|112.32578128064|112.32578128064|112.32578128064|108.62097849541|106.86571636489|106.86571636489|106.86571636489|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435|-120.33897454435
00674|998043|/equities/alteryx-inc|R1000GROWTH|60.046752171731|60.046752171731||60.046752171731|60.046752171731|60.046752171731|59.822554275963|57.613590396448|57.613590396448|54.058711966987|53.869681633309|53.255727794004|53.255727794004|53.255727794004|53.255727794004|50.131365699053|49.739017612935|49.563910675638|49.563910675638|48.06323327024|47.958311492514|47.958311492514|47.125539389266|45.776595894873|45.776595894873|45.776595894873|44.6994303501||44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501|44.6994303501||44.228809440174|43.887640783758|43.887640783758|43.887640783758||43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.887640783758|43.779845205318|43.779845205318|42.71562615078|40.879308495712|-46.655874392732|-46.655874392732|-46.655874392732|-46.655874392732|-48.713749511754|-48.859927290424|-48.859927290424|-48.859927290424|-48.859927290424|-49.038875704116|-49.038875704116||-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.038875704116|-49.721821408589|-49.721821408589|-52.627578105219|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-53.857714150847|-54.861536315747|-57.684951468384|-59.573279985758|-61.328368541237|-63.212791599703|-63.212791599703|-63.212791599703|-63.212791599703|-64.258100683902|-64.959188866851|-66.077964173685|-66.551072821497|-66.861746189195|-67.019163525986|-69.947960337982|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|61.082088523438|58.947452180176|-67.570505012334|-67.570505012334|-67.570505012334||60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|60.63105182999|59.727835553152|59.428447821915|59.032742927671|55.140826246621|55.140826246621|53.572383600844|53.572383600844|51.241002513714|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547||45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|45.995124085547|-54.285838383063|-54.285838383063|-54.285838383063||-54.285838383063|-54.285838383063|-55.64090899286|-55.64090899286|-57.320454055042|-60.92467268967|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918|-63.652869784918||-63.652869784918|-63.652869784918|-63.652869784918|-64.651243832472|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-65.732349691404|-66.813167264741|-68.929214559972|-70.908015448716|-74.053760910642|-74.053760910642|-74.053760910642|-74.053760910642|-74.053760910642|-75.1191818339|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017||65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|65.393150976017|63.575168056306|61.313516213957|61.138539134798|61.138539134798|59.473381902705|59.33209069783|59.230096112958|58.92733220179|55.920924812766|54.078802592459|54.033321846606|54.033321846606|54.033321846606|54.033321846606|54.033321846606|54.033321846606|53.820031365952|53.711674041145|53.711674041145
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|-257.18563169992|-257.18563169992||-257.18563169992|-257.18563169992|-257.18563169992|-257.93809178745|-257.93809178745|-257.93809178745|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-261.952063759|-263.46451908552|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-265.9070886945|-266.36518545672|-268.41465155863|-269.8384988534||-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-269.8384988534|-271.89888612292||-274.53015223104|-278.40738180564|-290.14669244503|256.85583180694||256.85583180694|256.85583180694|256.85583180694|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.41019066086|255.34800644175|251.00805749116|249.57103251532|249.57103251532|249.57103251532||249.57103251532|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|247.32519958015|244.17577242846|243.46418629747|242.07576350218|241.9225097127|238.77278300869|237.48531947255|234.15465540488|232.63407722667|223.03078206359|223.03078206359|223.03078206359|223.03078206359|223.03078206359|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|221.92950396567|217.30362060368|212.44555036558|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|211.39685568273|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.45510974284|210.39262342846|208.80791251302|207.21325783108||207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|207.21325783108|205.53112086953|205.53112086953|203.49037226239|203.49037226239|203.49037226239|203.49037226239|203.43388934831|203.43388934831|199.10575079894|199.10575079894|197.52028544717|192.28225669124|191.35722646955|186.32830800219|184.18256366698|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|183.59045480998|182.1936483837|181.10904084056|180.10345102055||180.10345102055|178.79229394277|178.79229394277|178.79229394277|176.92532392432|174.84481012478|168.70395620283|166.45923314463|166.45923314463||166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|166.45923314463|164.96053235145|162.37726335627|160.26583460819|-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209||-172.63142422209|-172.63142422209|-172.63142422209|-172.63142422209|-174.38126642334|-174.38126642334|-176.02752306315|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-177.30475003759|-178.53750438204|-181.95876721383|-181.95876721383|-183.49975108041|-184.83415623654|-187.3990675713|176.71324245566|176.71324245566|176.71324245566|176.71324245566||176.71324245566|174.43916333642|174.32018633382|174.22093241323|174.22093241323|173.41158848459|169.89093632891|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292|-182.16019288292
00676|958830|/equities/zillow-group-inc|R1000GROWTH|40.533201085425|40.533201085425||40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|40.533201085425|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|39.163899296617|38.458220236936|37.559666906097|37.559666906097|37.559666906097|37.559666906097||37.216195525331|37.216195525331|36.130216216161|34.326351588649|33.144001265017|30.516668182443|30.148520635047|29.827799450996|-34.682716773318||-34.682716773318|-34.93368932147|-34.93368932147|-35.581931870725||-36.446314910546|-36.458681958136|-37.33899118039|-37.33899118039|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|33.163282607555|32.693647621472|32.378621491943|32.378621491943|32.378621491943|32.378621491943||32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|32.378621491943|31.597913116387|30.809903827168|29.651281691102|27.477502425877|27.477502425877|27.477502425877|26.922943367376|26.922943367376|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.116485483758|-32.755539557793|-33.178933723611|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.450273692595|-33.609534613864|-33.609534613864|-34.270038570052|-34.507315067324|-34.552483351002|-34.588336501927|-35.976351034211|-37.457055793391|-37.817284833707|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127|-38.4439188127||-38.4439188127|-38.4439188127|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|-38.632277752621|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.396732217603|33.216124091472|32.84624961783|32.57711205563|32.57711205563|32.57711205563|32.076062933421|32.076062933421|31.944514768892|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.700301399943|31.593756688373|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979|-37.238962175979||-37.238962175979|-37.689401947275|-39.160447476987|-39.950494844255|-41.498884923522|-44.363758677977|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741||-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-45.554774717741|-46.256416590405|-46.300661396333|-46.300661396333|-46.830741828138|-46.830741828138|-46.830741828138|-46.830741828138|-47.052297478171|-47.052297478171|-47.110932329465|-48.163813885901|-49.718628858899|-49.718628858899|-51.372187693224|-53.524275125514|-53.622010118004|-53.622010118004||44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|44.884764194185|-54.256439293674|-54.256439293674|-54.256439293674|-54.256439293674|-54.256439293674|-55.159064704899|-57.404515830151|-57.442218980823|-57.442218980823|-57.442218980823
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|-48.761349456534|-48.761349456534||-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-48.761349456534|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037||-49.073402985037|-49.073402985037|-49.073402985037|-49.073402985037|-49.170243038186|41.019160413814|40.987955888193|40.703285676551|40.068094975763||39.588310631529|39.588310631529|39.588310631529|39.588310631529||39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.588310631529|39.482288157957|38.433097826129|35.8448331474|35.243742161187|34.768224695427|34.396082537155|34.252940993227|34.252940993227|32.561324707576|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878|-39.719727018878||-39.719727018878|-39.719727018878|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-40.630864045612|-42.357071238085|-42.519041199733|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-43.138593190325|-44.186579908941|-45.540644767123|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.08328964341|-46.941433505089|-47.139979467312|-47.139979467312|-47.986921850751|-49.103246653422|-50.963718374951|-51.654021749213|-51.886691951437|-51.970066357927|-51.970066357927|-51.970066357927|-53.168963221794|-53.682022551803|-53.682022551803|-53.682022551803|-53.682022551803|-54.10535439309||-54.822261866921|-54.822261866921|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.014129752107|-55.804032981602|-57.686703457002|-58.533559549257|-59.703121755305|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.132941868994|-60.756602025797|-62.05261264992|-64.72456885656|-65.535063573965|-65.535063573965|-65.535063573965|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|56.829911143225|55.050454994751|54.560683046243|54.560683046243|52.889927319311||50.830195351467|49.949610775371|49.949610775371|49.949610775371|49.904288470369|48.570319691876|47.729802175341|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691|-56.408989290691||-56.408989290691|-56.408989290691|-56.755544826164|-58.191159536192|-59.820562888333|-59.820562888333|-59.820562888333|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-63.876814230451|-66.265349450122|-67.497722608085|-67.497722608085|-74.772110389598|-78.797343385361|-80.094270428178|-80.791941478507|-80.791941478507|-80.791941478507|-80.791941478507|-80.994939197717|-84.429930119181|74.75111552488|74.75111552488|74.75111552488|74.75111552488|74.75111552488|74.75111552488||74.75111552488|73.060235602409|73.060235602409|73.060235602409|73.060235602409|73.060235602409|71.427107500534|69.239285639162|69.239285639162|65.542538937855|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.219022509356|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545|-73.539618523545
00678|1163256|/equities/ncino|R1000GROWTH|26.811165630971|26.811165630971||26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|26.811165630971|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.719349598508|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152||24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|24.033968659152|23.057188585852|22.436648240194|-29.156274742421|-29.156274742421|-29.88453606536|-29.88453606536|-31.931428474077|-33.24613808911|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.16739624934|-34.208773284009|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-34.658222650142|-35.567192049658|-36.23187930919|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.424043398257|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|31.229899450344|30.215299854938|30.215299854938|30.215299854938|29.123999977845|-34.93961740979|-34.93961740979|-34.93961740979||-34.93961740979|-34.93961740979|-36.516749858959|-36.516749858959|-36.767502360988|-37.44141465473|-37.44141465473|-37.44141465473|-37.451016121968|-37.543905344125|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|33.106081628232|31.12303271047|31.12303271047|30.227449425843|30.227449425843|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974||29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|29.045972986974|28.442827629803|28.442827629803|28.442827629803||28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.442827629803|28.03744694529|28.03744694529|28.03744694529|26.267161865345|-35.128862348713|-35.128862348713||-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-35.128862348713|-36.164568229425|-38.637853511957|-38.940948893392|-40.980498766197|-43.396108917939|-43.921788220657|-45.172097359697|-45.172097359697|-45.172097359697|-45.172097359697|-45.172097359697|-45.947887167445|-45.999319007122|-46.329242841097|-48.218193836713|-48.218193836713|-48.218193836713|-48.218193836713||-50.473549122837|-51.324278569879|-51.324278569879|-51.324278569879|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-52.140382673481|-55.878757585131|41.868498657396|41.868498657396|41.868498657396|41.868498657396
00679|32543|/equities/the-wendys-co|R1000GROWTH|-23.219558212487|-23.219558212487||-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.219558212487|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821|-23.415328174821||-23.415328174821|-23.415328174821|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953|-23.645310332953||22.143539077747|22.143539077747|22.143539077747|22.143539077747||22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.143539077747|22.140044458165|21.979591202164|21.979591202164|21.861490381453|21.732333522635|21.732333522635|21.622593091149|21.33510449001|21.255949047636|20.995220532496|20.887154549825|20.887154549825|20.731005212188||20.281672818263|19.964080235252|19.628422415796|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.494739022173|19.360821580796|19.257302231158|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.444181848305|-20.508813885338|-20.514793108444|-20.530152019075|-20.530152019075|-20.530152019075|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|19.03695827668|-20.586347385773|-20.586347385773|-20.586347385773|-20.586347385773||-20.586347385773|-20.586347385773|-20.772053502808|-20.803243900535|-20.803243900535|-21.32527168724|-21.562835781332|-21.562835781332|-21.58981778065|-21.632154048247|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.146540480632|20.030600792587|19.864279171295|19.83392153456|19.757689059599|19.574654964191|19.279061215434|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.266115270877|19.017350182295|18.759277115663|18.601140722522|18.219885468005|18.219885468005|18.219885468005|18.118550616453|18.118550616453|18.118550616453|18.118550616453|17.79450176154||17.427779281519|17.361382084707|17.361382084707|17.361382084707|17.361382084707|17.065147273651|-19.126548019907|-19.126548019907|-19.126548019907||-19.126548019907|-19.126548019907|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.215439087951|17.167571234266|17.000939751309|17.000939751309|16.953455395877|16.698759526218|16.698759526218|16.698759526218||16.698759526218|16.111955079994|-18.373235431765|-18.373235431765|-18.397697938635|-18.397697938635|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-18.665289659343|-19.658988178927|-19.768598120696|-20.214553560688|-20.675059757712|-20.830066956947|-20.944518184076|-21.188909212097|-21.421772093419|-21.421772093419|-21.421772093419|-21.730953457477|-21.730953457477|-21.828003621237|-22.037998549684|-22.037998549684|-22.037998549684|-22.037998549684||-22.344233908259|-22.344233908259|-22.344233908259|-22.539148028253|-22.633175829751|-22.633175829751|-22.722973483252|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.008255901174|-23.099668055204|-23.099668055204
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|57.373452139593|57.373452139593||57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.373452139593|57.021702820169|55.352727525883|-59.064645349782|-59.064645349782|-59.064645349782|-59.064645349782|-60.229881882448|-60.573543554963||-60.573543554963|-60.573543554963|-60.573543554963|-60.573543554963|-60.73067253632|-60.73067253632|-60.73067253632|-60.735554053983|-60.735554053983||-60.928391274038|-61.156268234852|-61.33094031178|-61.33094031178||-61.33094031178|-61.33094031178|-61.33094031178|-61.33094031178|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.727351823744|57.51644417014|57.2788274152|56.814090845801|56.814090845801|56.814090845801|56.814090845801||56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.587942813992|56.188824467261|53.923706387372|53.923706387372|53.923706387372|53.923706387372|53.923706387372|53.923706387372|53.876341447666|53.07482254222|52.959249625769|52.622499397691|52.54110794961|52.140400154718|51.85322108018|50.643606406519|50.643606406519|50.520674208877|49.966860749189|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.380886236785|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632|-54.608249045632||-54.728021893999|-54.728021893999|-55.667189158887|-56.05036982721|-56.05036982721|-56.239070160525|-56.239070160525|-56.239070160525|-56.239070160525|-56.61396496311|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|53.052008099705|52.848007673854|52.420566235244|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.88294082945|51.099377487163|51.017528125751|51.017528125751||51.017528125751|49.769476119134|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.136483563263|-54.145166054281||-54.145166054281|-54.443240102698|49.361811232118|49.361811232118|49.361811232118|49.361811232118|49.361811232118|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795||-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-52.308648807795|-53.21683198323|-53.348147936553|-53.579052364264|-54.82369127476|-55.084723413887|-55.084723413887|-55.084723413887|-55.639360150697|-56.254472211068|-56.254472211068|-56.254472211068|-56.983856469465|53.104453021116|53.104453021116|53.104453021116|53.104453021116|52.774393644406|52.698769876774||52.097523077125|51.527247066625|51.427728943548|51.427728943548|51.427728943548|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.989650955662|50.139146923117|50.139146923117|49.964074796099|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594|49.720211154594
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|13.56299246434|13.56299246434||13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.56299246434|13.084158247087|12.687120138908|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713||12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|12.560246891713|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.089952837816|-15.18494763572|-15.812719188343|-16.390521829008|-16.632478306321|-16.632478306321|-16.632478306321|-16.661367072033|-16.661367072033||-16.990390941154|-16.990390941154|-17.169879618233|-17.277628604946|-17.277628604946|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-17.339716478433|-18.071907092295|-18.18979045715|-18.18979045715|-18.18979045715|-19.131156252115|-19.709617930749|-20.00838484045|-20.00838484045|-20.00838484045|-20.616351577924|-20.616351577924|-20.772613601868|-21.034569931234|-21.165633572699|-22.838481997517|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.067061500339|-23.856157917213|-24.480174747254|-25.225582563376|-25.387202964332|-26.026956211522|-26.026956211522|22.291288203424|22.291288203424|21.613803989828|21.57673849788|21.576574934445|21.576574934445|21.295083192677|20.978981498978|20.567758034889|20.295772617887|20.295772617887|20.295772617887|20.295772617887|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.388003572559|-23.636065307299||-23.892118248723|-23.892118248723|-24.772353156167|-25.279558693654|-25.570620999609|-26.644578706196|-27.081197379884|-27.09244221985|-27.514496677447|-27.514496677447|-28.36444130797|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-28.864568801342|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-29.150940443203|-30.436600606889|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351|-31.039686191351||-31.039686191351|-31.039686191351|-31.062755111155|-31.062755111155|-32.325005323023|-33.658894201484|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667|28.81665953667||28.81665953667|28.412955379828|27.890507698439|27.871953116945|27.753556687624|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-35.368352875553|-36.344280650707|-36.740038468627|-36.740038468627|-37.123133962276|-37.123133962276|-38.17737146762|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032||-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|-38.680878641032|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|33.912238817678|32.883599313615|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686|32.662897150686
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|64.060227161302|63.76001183816||63.487373085034|63.487373085034|63.098194249485|62.135765216984|60.933909679163|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-64.766040686835|-65.419017500928|61.914343045508|61.914343045508|61.914343045508|61.914343045508|61.914343045508|61.004268194078|60.739964311039|60.739964311039|60.739964311039|60.739964311039|60.739964311039|60.708702953564||60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.547727112108|60.136593366097|60.136593366097|60.136593366097||60.136593366097|60.136593366097|60.136593366097|60.136593366097||59.56232698806|59.258695373357|59.202994833854|58.017772792078|57.440302025717|57.129778901119|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|57.096172967297|56.381026443224|56.22789687792|56.22789687792|56.22789687792|56.22789687792|55.633775707522|55.039353110716|55.039353110716|55.039353110716||54.431525259465|53.850631958081|53.54450337736|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.398875654629|53.13041669891|52.971298451399|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|52.54232263865|51.612583481624|46.328702647768|45.163837758791|44.936032568098|44.936032568098|44.495593606201|44.495593606201|44.495593606201|44.380381649034|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.949848542531|43.883720382407|43.21302285057|42.006203320067|42.006203320067|41.010504884235|-45.644464946099|-45.644464946099|-45.644464946099|-46.584684239833|-47.560759503542|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058|-47.713942421058||-47.713942421058|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.536003212654|45.187314038501|44.775069984049|44.28907124036|44.28907124036|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.160229220742|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385|-46.222883094385||-46.222883094385|-46.222883094385|-47.362204301175|-47.397288472339|-47.397288472339|-48.230319719496|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054||-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.508153732054|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-48.78508702855|-49.140707741312|-49.140707741312|-49.423008347145|-49.522128480609|-49.522128480609|-49.522128480609|-49.522128480609|-49.522128480609|-49.885915240446|-49.885915240446|-49.885915240446|-49.885915240446|-49.885915240446|46.851032493538|46.851032493538|46.667220484356|46.306308436251|46.306308436251||46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.306308436251|46.068676074187|45.639084798142|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117|-48.29264246117
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.768556930153|7.768556930153|7.7622853931768|7.6783720317795|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.337403780899|-8.5179484759012|-8.7899428378917|-8.8437470555216|-8.8437470555216|-8.8437470555216|-8.8437470555216|-8.9312309188497|-8.9312309188497|-8.9908121871564|-9.1703465037449|-9.2951753955279|-9.2951753955279|-9.2951753955279|8.8522087441595|8.8522087441595|8.8522087441595||8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8522087441595|8.8421761047742|8.8412325974042|8.8412325974042|8.8412325974042|8.8412325974042|8.7413696840664|8.6762439492964|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.612321393785|8.6000790784725|8.5888845927606
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|57.954158768255|57.954158768255||57.954158768255|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|-62.754908581139|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|59.327211144516|58.765235427297|58.457482765424|58.12775786531|57.566397594214||57.521040020082|57.521040020082|57.521040020082|57.521040020082|57.521040020082|57.521040020082|56.397472079976|56.397472079976|56.397472079976||56.397472079976|56.147192301997|56.079065411484|56.079065411484||55.458960525631|55.19081715257|55.19081715257|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|54.2787255097|53.191360134612|53.104580813162|53.104580813162|53.104580813162||52.464532566856|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.359057539179|52.210620581523|49.571507167688|49.571507167688|49.463339805461|49.31708014155|49.31708014155|49.31708014155|49.31708014155|49.031754627764|47.52833783951|46.022041933698|45.192128523784|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.412673151501|-50.894224188466|-50.894224188466|-50.894224188466|-51.173581677166|-51.286758402418|-52.395286749282|-53.73642900087|49.261507353992|49.261507353992|49.261507353992|49.261507353992|49.261507353992|49.261507353992|49.261507353992|48.16167506665|-51.671617669251|-51.671617669251|-51.671617669251||-51.675638209628|-51.675638209628|-52.172930835405|-52.718092910938|-52.718092910938|-53.872880503527|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.945052014107|49.5611670396|49.314632510838|48.992672162369|48.992672162369|48.992672162369|48.663423097079|48.663423097079|47.655470040049|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.125443867721|-53.618778007799|-53.618778007799|-53.618778007799|-53.618778007799|-53.618778007799|-53.618778007799|-53.618778007799||-53.618778007799|-60.099883591885|-60.099883591885|-60.099883591885|-60.099883591885|-60.099883591885|-60.099883591885|-60.099883591885|-60.099883591885||-60.099883591885|-60.099883591885|-61.028128867967|-61.028128867967|-61.952919065536|-63.655467205115|-64.791629346286|-66.492363965153|-67.597071369091|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591||-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.016116797591|-69.640821324044|-69.640821324044|-70.401190716087|-72.023452972287|-72.023452972287|-72.023452972287|-72.023452972287|-72.023452972287|-72.023452972287|-72.023452972287|-72.023452972287|-72.853279774845|-73.326974543665|-74.662684964613|69.079897606841|69.079897606841|69.079897606841|69.079897606841||69.079897606841|67.79599752743|67.598858848999|67.598858848999|67.317063031141|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.644301793933|66.168669592407|65.786577528347|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.81797136363|64.648914549781|64.648914549781|63.629349414985|63.366688271138|63.366688271138|63.366688271138|63.366688271138|63.366688271138|62.086265691754
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|-18.548306233461|-18.953118384741||13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.677402184269|13.241557092425|11.882506673532|11.882506673532|11.882506673532|11.882506673532|11.786813936923|11.786813936923|11.786813936923|11.786813936923|10.840983075825|10.840983075825|10.840983075825|10.100843117226||10.100843117226|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332|-13.461031339332||-13.461031339332|-13.461031339332|-13.461031339332|-13.967256437589||-14.92950729402|-15.586563841856|-16.33462595096|-17.328251564401|-18.251223259389|-19.69602641046|-20.640473407506|-21.336380618098|-21.336380618098|-21.336380618098|-22.272755244576|-22.359229668672|-22.359229668672|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081||17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|17.54337599081|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-23.08298452554|-24.02231585381|-24.654795189672|-25.575217904838|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-25.818456078744|-27.611617831363|-28.412908849864|-28.747676118379|-29.064084088543|-29.804538978182|-31.071709064469|-31.257454452499|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-31.920879379863|-32.8009771947||-34.38997444885|-34.433305049131|-36.014783832971|-37.105314649414|-38.250349907159|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|27.758722022681|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|26.998545411823|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|24.623614691866|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.218734195325|-32.598593635132|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994|-33.351870697994||-33.351870697994|-33.351870697994|-34.263190342606|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036|-37.065063483036||-37.065063483036|-37.716736270892|-38.446374100565|-38.973748492002|-40.881942641734|-44.291048248608|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366|-45.037541944366||-45.037541944366|-45.037541944366|-45.037541944366|-45.476489471706|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-45.759420981828|-47.866023185986|-50.317803624755|-54.31878074395|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-55.573782804548|-56.11531371865|-58.478126735525|-59.098688808288|-59.098688808288|-61.568541543578|-61.879892097546|-61.879892097546|-61.879892097546||-65.977657462306|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|49.160261863976|46.077405022813|41.719337939369|41.704817982898|-62.899561753508|-62.899561753508|-62.899561753508|-64.677291939254|-69.130323910709|-70.336796415189|-70.336796415189|-70.336796415189
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|131.89615545111|131.46600754876||131.34334005933|131.26287645346|130.2493111717|129.13090018291|128.97988678635|128.57770915901|128.57770915901|128.43837394621|126.51901541712|126.18501272204|126.09891404049|126.09891404049|126.0930370662|126.0930370662|126.0930370662|125.45169452533|124.66361071119|122.96262663982|122.96262663982|121.58402505608|121.45179526607|121.45179526607|121.45179526607|121.45179526607||118.60038044497|118.40227267526|116.47058303911|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118||-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.03218062118|-126.18353507469|-129.20614759072|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269||119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|119.85369217269|118.2991010069|116.89899755839|116.30388690502|116.29706967176|114.21607348986|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.55921711756|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-122.98669015089|-123.41826546103|-123.83835254676|-125.0767617874|-125.0767617874|-127.56964637755|-127.73869563506|-127.73869563506|-127.73869563506|-127.73869563506|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935|-129.15607391935||-129.15607391935|-129.15607391935|-131.52425020648|-133.16805371656|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|125.37322419589|123.3035841353|122.15092343493|122.15092343493|122.15092343493|120.14268942434|120.14268942434|118.37742731922|117.9249223684|117.9249223684|117.9249223684|117.85268719712|114.84965062714|110.75850768196|109.50667037023|108.04205574765|108.04205574765|108.04205574765|106.71547682831|106.23108612772|-113.31228456312|-113.31228456312|-113.31228456312|-113.31228456312|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368||-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-113.56789827368|-114.35127014608|-114.81845116874||-114.81845116874|-115.92939149296|-119.23848853018|-119.65776755972|-121.28529493194|111.62870350801|111.62870350801|111.62870350801|111.62870350801|110.23133617996|107.86239215031|107.86239215031|106.87164160045|106.87164160045||106.87164160045|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.08700026114|-117.64583713301|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-118.59499465328|-120.73492798224|-120.73492798224|-121.0632509061|-122.13694401011|-124.64549531126|-124.94518083584|-124.94518083584|-125.10709374758|-126.31752585772|-126.31752585772|-126.31752585772|-126.68947473503|-127.58274911219|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446||120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|120.65526031446|119.76640387588|118.13668092157|118.13668092157|116.72853250929|116.40280435567|116.40280435567|116.40280435567|114.86620077551|114.86620077551|114.86620077551|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291|114.26971702291
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|33.534881912896|33.109311990416||32.926460615437|32.841622210918|32.672913711798|32.395599119676|32.098442864432|31.897992054637|31.478602003185|31.040112785861|29.698458676388|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087|25.760793336087||25.760793336087|25.760793336087|25.760793336087|25.38754805796|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542||-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.140792522542|-23.218297836009|-23.218297836009||-23.218297836009|-23.218297836009|-24.218663821423|18.977328163321|18.977328163321|18.977328163321|18.977328163321|18.977328163321|17.69941747475|-22.377997315956|-22.377997315956|-22.377997315956|-22.377997315956|-22.568885181825|-23.243050096742|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.411510775557|-23.611678571691|-23.802443315941|-23.802443315941|-25.013571353555|-25.013571353555|-25.806057289574|-25.937707401353|-26.294688572878|-26.294688572878|-26.294688572878|-27.946321238406|-28.484161658208|-28.484161658208|-28.973963896335|-28.973963896335|-29.274549289548|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025||24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|24.577590392025|23.173434175818|-28.477017517322|-28.477017517322|-28.477017517322|-29.127798419787|-30.317553261467|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|26.062781812456|25.539589483683|25.539589483683|25.297877187138|25.115418507661|24.974077094491|24.582862603328|24.103671411994|24.103671411994|23.36269066546|22.52132270307|21.8242867372|21.8242867372|20.050318283236|19.414798889333|19.038664669652|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|18.617818067641|17.947575355206|17.111194796732|16.139987401416||16.139987401416|16.139987401416|16.139987401416|16.139987401416|16.139987401416|15.961097642504|14.688615739414|-18.614372560003|-18.614372560003||-18.614372560003|-18.614372560003|-19.32761401227|-19.950960414177|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326||-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.021737450326|-20.524708184892|-21.704886129969|-21.704886129969|-22.798813055482|-23.533768967699|-23.533768967699|-23.533768967699|-23.533768967699|-23.533768967699|-23.606132538132|-23.995474107853|-25.383283994586|-25.83531464249|-26.078961358138|-27.808846245946|22.333548951379|22.333548951379|22.333548951379||22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.333548951379|22.102598053263|22.102598053263|22.102598053263|20.538441717676|19.987156404447|19.13389803327|19.13389803327|18.657108374844|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|18.474353272072|16.736854761166
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|8.4588130779461|8.4588130779461||8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.4588130779461|8.2822919761026||7.9497694345408|7.7155769502778|7.3970294170534|7.1516992441984|6.8402716707491|-8.6406155109305|-8.6406155109305|-8.6406155109305|-8.6406155109305||-8.6406155109305|-8.6406155109305|-8.6406155109305|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349||6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.987496993349|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|6.5817695795997|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-7.9939636271755|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.0486349231053|-8.050716731951|-8.2928519491856|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.313800863699|-8.4720006036271|-8.8866674687586|-9.3868527441248|-9.5220584636512|-9.5422872178624|-9.8817080516362|-10.021923573756|-10.021923573756|-10.477137441926|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616|-10.634586267616||-10.962860790478|-10.962860790478|-11.145401230109|-11.698501364668|-12.376945725503|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9715416845661|9.9007613552183|9.9007613552183|9.3775124961105|9.1277434715477|9.1277434715477|8.7954489606947|8.7954489606947|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|8.1587689217923|7.8144435150753|7.3910257268096|6.8194496532782||6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.8194496532782|6.1688158667203|-8.3576205780968|-8.3576205780968||-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.3576205780968|-8.6862454470512|-8.8704721470678|-8.8704721470678|-8.8704721470678|-8.8704721470678|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364||-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.1090670939364|-9.3978524601104|-9.945947293401|-10.001885762877|-10.722095135259|-10.755498122921|-10.755498122921|-10.755498122921|-10.755498122921|-10.822220422298|-10.822220422298|-11.215244347818|-11.60508331432|-11.911292331904|-12.130880163212|-12.75264474871|-12.78154968688|-13.181722635131|-13.345246838311||-14.332496906628|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.921407213283|11.382674418636|11.096294457465|11.096294457465|10.566993349956|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.892951802215|-13.996613480207|-15.06568095591|-15.337246895523|-15.337246895523|-15.337246895523
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|-18.347842622092|-18.701491329725||-19.358878848349|-19.747921887808|-20.047690435441|-20.138544555275|-20.351155806216|-20.79992787113|-21.094243505394|-21.094243505394|-21.094243505394|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.380975361754|-23.571194247062|-24.262571348976|-24.262571348976|-24.262571348976|-24.780585198746|-25.60129431127|-27.403449816449||-27.403449816449|-27.484805737319|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926|-27.744368819926||-27.744368819926|-28.126242086329|-28.256657729588|-28.438507541509||-28.761398298311|-29.227942553679|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|26.437615567442|25.893438319361|25.54594980923|25.54594980923|25.54594980923||25.290784637791|25.290784637791|25.290784637791|25.290784637791|25.290784637791|25.290784637791|25.221234061729|25.221234061729|25.221234061729|24.796926315638|23.034362271994|22.592153603942|22.592153603942|22.592153603942|22.592153603942|22.592153603942|19.106558859145|19.106558859145|19.106558859145|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.899264849975|18.541590795697|18.541590795697|18.541590795697|18.295378377903|-21.921407757161|-21.921407757161|-21.921407757161|-22.74906397965|-23.697848650112|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|20.506324784618|19.453694467921|-22.427528177702|-22.427528177702||-22.427528177702|-22.427528177702|-22.427528177702|-22.427528177702|-22.427528177702|-22.701967267959|-22.701967267959|-22.701967267959|-22.701967267959|-23.238574483625|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|20.357198083665|18.882997870739|18.646941158833|18.598545257319|18.527829161473|18.207587868183|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.78615849001|17.577016220962|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993||-20.843433889993|-20.843433889993|-20.843433889993|-20.843433889993|-21.424925840837|-22.442695234597|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636|-22.596684530636||-22.596684530636|-22.596684530636|-22.596684530636|-22.710543397687|-23.276904692939|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.41682845933|-23.505920959653|-23.728523653019|-23.908353425047|-23.908353425047|-23.908353425047|-23.908353425047|-23.908353425047|-29.41317060367|-30.051612228716|-30.051612228716|-30.7567920095|-30.994769984513|-31.373800098929|-32.11855476436|-33.90228269428|-35.146702319715|-35.917534323795|-35.917534323795||-36.467813991025|-36.822779044526|-37.139518646125|33.454123660152|33.454123660152|33.454123660152|33.454123660152|33.454123660152|33.417970626691|33.283522042013|32.80835682416|32.421799159639|32.421799159639|31.879221466507|31.411356108416|30.903727364793|30.24414255912|30.151219079836|29.551933180341|29.050479980584|28.221090418626|27.320655088214|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208|27.020308535208
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|-4.6382626124091|-4.7580695757013||-4.8989661411821|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|4.1400707335769|3.7308384211228|3.7308384211228|3.7308384211228|3.7308384211228|3.6747092440576|3.6564004513033|3.6564004513033|3.3893338014029|3.2757459028788|3.2757459028788|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8364157792888||-3.8364157792888|-3.8364157792888|-3.8364157792888|-3.8782397107904||-3.9830441427037|-3.9867157882899|-4.2109613250763|-4.2109613250763|-4.2109613250763|-4.2330125781199|-4.4422362217528|-4.4630126583046|-4.4630126583046|-4.4630126583046|-4.5528299454635|-4.5528299454635|-4.5902331939213|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234||3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.7964946830234|3.5936055011177|3.4337281724505|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.3751212119273|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4451262267711|-4.4604179629884|-4.5159635599261|-4.5159635599261|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.5938006223773|-4.7508895994927|-4.8257104557649|-4.8446783800804|-4.9390872076577|-4.9693104395823|-4.9693104395823|-4.9693104395823|-4.9693104395823|-5.0921115563186|-5.0921115563186|-5.140124180347|-5.1581932730479|-5.2073066552239|-5.2073066552239|-5.3697852646595|-5.5564280389951|-5.725753505937|-5.8194484003294|-5.8874425896791|-6.1177142205931|-6.1852378914861|-6.4460978055561|-6.6973870399836|-6.6973870399836|-6.6973870399836|-6.7006631401884|-6.7006631401884||-6.7851088669697|-6.7851088669697|-6.9668321612931|-6.9668321612931|-7.0475913422479|-7.2228794514221|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1823458572531|6.1333406290773|6.1333406290773|5.8739895115697|5.6349162687071|5.6349162687071|5.6349162687071|5.6349162687071|5.3232403186966|-6.6821698902064|-6.6821698902064|-6.7779668699827|-6.9610740753375|-7.0325933134515|-7.0539259817819|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.1433352091824|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419|-7.3626926285419||-7.6002139098548|-7.608326541837|-7.9145627148239|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969||-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.2226539597969|-8.4598930926301|-9.1168256701339|-9.8175841107754|-10.06572129584|-10.06572129584|-10.338698685619|-10.338698685619|-10.358016011137|-10.358016011137|-10.358016011137||-10.358016011137|-10.358016011137|-10.358016011137|-10.458907388998|-10.881563265404|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.913116071861|-10.922073388807|-11.798692518596|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.114014950441|-12.717794249507|-12.795925435004|-12.795925435004|-12.795925435004||-12.795925435004|-12.795925435004|-12.795925435004|-12.795925435004|-13.23491701437|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.437009224944|-13.464454582061|-14.349792651684|-14.349792651684|-14.349792651684|-14.349792651684
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|56.346200017243|56.346200017243||56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|56.346200017243|55.830221207174|55.748869612518|55.724959588385|55.32665509685|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515|54.777180258515||54.777180258515|54.582532635533|53.9249249997|52.307694706901|51.89577132859|50.723913316354|48.939903820471|48.761283014567|48.343364619114||48.343364619114|48.343364619114|48.343364619114|48.343364619114||48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.343364619114|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556||48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|48.080687537556|47.82242967328|46.008188348528|46.008188348528|46.008188348528|44.940294084133|44.940294084133|43.882427476053|43.882427476053|43.882427476053|43.882427476053|43.882427476053|43.882427476053|43.882427476053|42.72134080294|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.470886711976|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.823554220529|-47.968460920488|-47.984958943433|-49.423286553562|-50.261430868771|-50.264366080658|-50.6082914463|-50.6082914463|-51.728656145303|-51.772397514149|-53.022885558896|-53.022885558896|-53.022885558896|-53.022885558896|-53.022885558896|-53.67765283352||-54.067841844866|-54.067841844866|-55.215379641133|-56.318198439895|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.675046981992|52.661572991111|52.661572991111|52.407065357075|52.407065357075|51.874515919008|50.813074540339|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-53.605912985045|-54.637680704548|-56.019368153097|-56.171519788638|-56.229154704081|-56.229154704081|-56.229154704081|-56.229154704081||-57.015729398713|-57.499141555346|-58.151199956865|-58.151199956865|-58.151199956865|-58.151199956865|-58.151199956865|-58.788090860546|-61.277951466817||-61.277951466817|-61.661059101178|-64.14863992394|-64.14863992394|-65.222356432687|-68.778174102319|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549||65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|65.743637247549|63.449041335302|62.388935478217|61.657706375129||60.88578109742|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.997591506857|59.612808381768|59.612808381768|59.612808381768|58.910340162617|58.408103973902|58.408103973902|57.4695587503|56.730344174866|56.572736563691|-62.706750957293|-62.706750957293|-62.706750957293|-62.706750957293|-62.706750957293|-62.706750957293|-62.706750957293
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|4.7635018609727|4.7635018609727||4.7635018609727|-6.3330132099903|-6.3330132099903|-6.3330132099903|-6.3330132099903|-6.3330132099903|4.9818909704132|4.9818909704132|4.9818909704132|4.9818909704132|4.9818909704132|4.9818909704132|4.4082119265578|4.4006029200354|4.4006029200354|4.4006029200354|4.2880284769434|4.2880284769434|4.2880284769434|4.2880284769434|4.2880284769434|4.2880284769434|4.2880284769434|4.2880284769434||4.2795319273625|3.5740631371244|3.3978478676196|-4.1289798986274|-4.1289798986274|-4.1289798986274|-4.1289798986274|-4.1289798986274|-4.1289798986274||-4.1289798986274|-4.1289798986274|-4.1289798986274|-4.3110886030018||-4.4685352943341|-4.4685352943341|-4.6028170212551|-4.6845189845611|-4.8766877293641|-5.0540974802501|-5.2676079744241|-5.5111886955768|-5.5111886955768|-5.5111886955768|-5.5111886955768|-5.5111886955768|-5.5140984033512|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659||4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.581842374659|4.5131138164207|4.4576263249367|4.2112519277963|4.1672859620941|4.1672859620941|4.1672623104401|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.142606334571|-5.2401185087407|-5.3990202802248|-5.4879688241747|-5.4879688241747|-5.4879688241747|-5.4879688241747|-5.5644097304638|-5.6226775090227|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.7071579041873|-5.8495197100546|-6.020955275949|-6.0701502688021|-6.1907224265835|-6.3607916399396|-6.5441714771192|-6.5441714771192|-6.7857459924398|-6.7911898164687|-6.7911898164687|-6.7911898164687|-6.7911898164687|-6.7911898164687||-6.7948045029975|-6.7948045029975|-7.0577660417929|-7.0705261790182|-7.0705261790182|-7.2411402688452|-7.2565623460518|-7.2565623460518|-7.3165359693883|-7.3914287044073|-7.7038096270588|-7.9131219212244|-8.2368078567397|-8.3561965734068|-8.3561965734068|-8.3561965734068|-8.3561965734068|-8.3561965734068|-8.3561965734068|-8.5157740679387|-8.5514154795147|7.085927393333|6.8365857626507|6.3945395709751|6.3691224069427|6.3691224069427|6.3691224069427|6.3691224069427|6.3691224069427|6.3691224069427|6.3691224069427|6.3691224069427|6.3076251315884|6.1106943342213|6.0274382402637|5.7099703907905|5.7099703907905|5.7099703907905|5.7099703907905|5.7099703907905|5.7099703907905|-7.3050306838792|-7.3050306838792|-7.3050306838792||-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792||-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.3050306838792|-7.5387951579405|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777||-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-7.8662685900777|-8.1614094078375|-8.4471214413458|-8.8261406553911|-9.5267394369102|-9.5267394369102|-9.5267394369102|-9.5267394369102|-9.5550252794308|-9.5550252794308|-9.7127614682562|-10.019179470633|-10.112196748755|-10.112196748755|-10.404385400372|-10.633261902447|-10.633261902447|-10.633261902447||8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.6377308273179|8.3991450627494|7.6193836353275|7.5424261779755|7.5121405622661|7.5062670731213|7.3800191905396|7.1033548807983|6.9117832687039|-9.1888147577617|-9.1888147577617|-9.1888147577617|-9.1888147577617|-9.7297939972716|-9.8683822636955|-10.015156984961|-10.015156984961
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|-1425.5946486562|-1425.5946486562||-1425.5946486562|-1437.6185115277|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1438.9512421593|-1451.2000563922|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268|1321.0477937268||1320.0747444946|1305.700826945|1290.6084408362|1290.6084408362|1290.6084408362|1290.6084408362|1270.4910817234|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579||-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|-1349.896585579|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1264.0559995809|1251.1930675681|1220.9675577146|1218.6233878879|1218.6233878879|1218.0996424123||1201.1807821509|1192.4150007297|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1184.9039382385|1161.0210248549|1125.3936487287|1125.3936487287|1125.3936487287|1124.2522091354|1124.2522091354|1124.2522091354|1117.0391706322|1105.0007508435|1092.4104276408|1080.7560185049|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1073.2636579278|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1068.9244110868|1062.1500348188|1062.1500348188|1062.1500348188|1062.1500348188|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1158.1378285986|-1168.8592043565|-1180.7742515854|-1209.8624564599|-1243.473876047|-1249.8994585331|-1249.8994585331|-1249.8994585331|-1256.8956075792|-1256.8956075792|-1256.8956075792|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161|-1263.6491009161||-1265.5437930568|-1265.5437930568|-1274.52311913|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1285.1832523459|-1286.0686717689|-1287.7424193157|-1307.7727185105|-1310.3813761445|-1358.8326461285|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1360.0646612104|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1365.5767107436|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674||-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1371.0026950674|-1377.6968475873||-1377.6968475873|-1377.6968475873|-1401.3458046719|-1401.3458046719|-1401.3458046719|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1298.158061965|1296.0987292553|1296.0987292553|1296.0987292553|1296.0987292553||1296.0987292553|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1385.1010358758|-1399.7298095544|-1399.7298095544|-1402.4389309176|-1415.6794802622|-1440.090694504|-1440.090694504|-1440.090694504|-1440.090694504|-1467.9174356251|-1481.9064578777|-1502.4833988354|-1516.0560857717|1427.4406399737|1427.4406399737|1427.4406399737|1418.7850169087|1414.0971367371|1414.0971367371||1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1414.0971367371|1404.2657123685|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1400.5741333896|1381.9977417979|1357.0957439248|1341.8702303374|1330.2519906853|1303.0977454554|1281.6981039457|1266.2389821402|1265.7659900841|1227.1344388522|1198.2005104|1179.4430313617|1179.4430313617|1179.4430313617
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|202.68592281196|202.68592281196||202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|202.68592281196|197.24157863031|194.79119698615|190.81688835457|186.91299982068|186.91299982068|186.91299982068|183.65164262535|183.65164262535|183.65164262535|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397|183.40646525397||183.40646525397|180.68779511997|179.59317885001|179.59317885001|178.91189353288|178.14321228996|175.7589618633|175.7589618633|175.7589618633||175.7589618633|175.7589618633|175.7589618633|175.37383990263||175.26982492843|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|174.15762083539|172.28485173659|172.21982987144|172.20286509967||171.00985492574|169.25261438011|167.04567949108|165.69630179727|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|164.19128448665|162.87476128671|158.9602840116|147.69051060967|144.03313027811|140.80417757211|140.80417757211|135.76963774559|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|132.71411274945|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-146.70523109474|-149.84303665203|-149.98253885952|-154.44087586631|140.36818148941|140.36818148941|140.36818148941|140.36818148941|137.47909362946|135.59898427497|134.66388165698|134.54986569335|132.83421661512|132.21352937857|132.21352937857||132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|132.21352937857|131.31059030074|129.49732116613|128.86992704799|128.86992704799|128.86992704799|124.41808639556|-134.44654695675|-134.44654695675|-134.44654695675|-134.44654695675|-135.33973088641|-135.33973088641|-135.33973088641|-138.07108948384|-140.25731947857|-141.8642500025|-144.11805196404|-147.9389530354|-148.81658869882|-148.81658869882|-148.81658869882|-149.33843836409|-149.50723|-149.50723|-149.50723|-153.0847028144|-155.41356122579|-158.89575982101|147.26273354909|147.26273354909|147.26273354909|147.26273354909|147.26273354909||147.26273354909|147.26273354909|147.26273354909|147.26273354909|146.6419187058|144.37497590597|144.37497590597|144.37497590597|144.37497590597||144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|144.37497590597|143.51841686628|143.18829793975|143.18829793975|143.18829793975|143.18829793975||142.78387271083|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-155.12396296833|-157.83495308927|-157.88805764207|-157.88805764207|-157.88805764207|-157.88805764207|-162.05562414603|-162.9100964819|-162.9100964819|-162.9100964819|-163.78455493567||151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|151.644036149|150.00395885995|149.46995201697|147.34327825562|145.60531080051|142.78284875865|141.58927877209|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687|-151.60991187687
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|-178.16536066909|-179.63915243914||-179.63915243914|-179.63915243914|-180.50228024379|-181.48300807843|-181.48300807843|-181.48300807843|-181.48300807843|-181.48300807843|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455||-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.60607869455|-185.88649205183|-185.88649205183||-185.88649205183|-187.58477357856|-187.58477357856|-187.58477357856||-187.58477357856|-187.58477357856|-187.58477357856|-187.58477357856|-189.37391274761|-190.11989755973|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945|177.91104724945||175.10395376485|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-189.78213527627|-194.99555076453|-194.99555076453|-194.99555076453|-199.89173066719|189.24953336353|189.24953336353|188.74364841906|188.19072202541|183.32968747724|182.11075928596|180.47249299053|-192.59187539356|-192.59187539356|-192.59187539356|-192.59187539356|-192.59187539356|-192.59187539356|-192.59187539356|-192.59187539356|-192.59187539356|-194.05670387918|-194.05670387918|-194.05670387918|-194.05670387918|-194.05670387918|-194.05670387918|-194.05670387918|-194.05670387918|-194.05670387918|-194.82133899986|-195.25815451211|-195.36017547787|-195.8718577087|-198.56317675776|-202.26131018739|-202.33312521093|-202.96624406303|-203.33250293163|-205.05200454161|-205.05200454161|-205.05200454161|-205.05200454161|-205.05200454161|-205.05200454161|-205.05200454161|-205.05200454161||-205.05200454161|-205.05200454161|-205.37221814709|-207.43912995212|-209.04125587535|-211.65537813332|-211.65537813332|-211.65537813332|-211.65537813332|-211.65537813332|-211.65537813332|-211.65537813332|-211.65537813332|199.65889483319|199.65889483319|199.65889483319|199.65889483319|199.65889483319|199.65889483319|199.65889483319|198.20654689853|197.12021734521|196.76340423475|196.74680507195|196.74680507195|195.96061142299|193.77095676367|191.73606232476|189.15285288943|189.15285288943|189.15285288943|185.74317113176|183.5335153078|182.12891149245|178.85267713028|176.84075755497|175.21909178347|175.21909178347|175.21909178347|175.21909178347|175.21909178347|174.46787599558|174.200420316|171.80571952822||171.80571952822|-183.79742867056|-183.79742867056|-183.79742867056|-183.79742867056|-183.79742867056|-183.79742867056|-183.79742867056|-183.79742867056||-183.79742867056|-186.50880746382|-187.25908493134|-187.25908493134|-188.6450897227|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205||-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-189.9755125205|-191.31120789495|-192.89939491448|-194.47487886412|-196.28931615599|-199.21756869166|-200.27132230738|-200.27132230738|-201.85767258513|-201.85767258513|-204.33630761954|-204.63960767495|-204.63960767495|192.33847121401|192.33847121401|192.33847121401|192.33847121401|191.74250490987|191.74250490987|191.74250490987||191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|191.74250490987|190.14000111514|187.45389409522|186.79345078502|186.79345078502|184.99827390284|184.62252686389|180.77448307549|179.01275758252|175.82750160943|174.48278377068|172.93919910338|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488|172.77308688488
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|149.1121273662|149.1121273662||149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|149.1121273662|144.52152131943|142.14786395925|141.33318010853|140.6624271239|140.31303903906|140.31303903906|140.31303903906|139.20839188541|139.20839188541|139.20839188541|139.20839188541|139.20839188541||137.65793644548|135.06660330694|133.79677521301|131.71752947251|130.72586672483|128.991521228|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332||-141.90597345332|-141.90597345332|-141.90597345332|-141.90597345332|-142.48357351069|-145.81532327603|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778||-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|-146.19848981778|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|127.5882776792|125.54929899962|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-138.32090374235|-139.83099912276|-140.67889249182|-144.94070219835|-149.31382844282|-149.31382844282|-149.34062382725|-151.23607250879|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286|-153.05238000286||-154.97031215841|-154.97031215841|-157.33869133189|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|145.2458958126|143.80794487804|140.56771809094|139.6721831056|136.76779181029|136.76779181029|136.76779181029|136.76779181029|136.76779181029|134.34810051947|132.73955137452|132.73955137452|132.73955137452|130.63088461779|127.47709832613|125.09228670309|125.09228670309|125.09228670309|124.69586946909|123.00845848128|-134.46053154831|-134.46053154831|-134.46053154831|-134.46053154831|-135.54420124563|-137.86580343051|-137.86580343051|-137.89943676911|-137.89943676911|-137.89943676911|-137.89943676911||-137.89943676911|-137.89943676911|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.40322016639|-140.52857821696|-140.75820987893||-140.75820987893|-144.19578836442|-148.1436595705|-148.69961418342|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046|134.68175705046||131.91362643872|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-150.44771589923|-154.08467795769|-162.51553945982|144.80966805878|144.80966805878|144.80966805878|144.80966805878|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352|-161.10481748352||-161.10481748352|-161.10481748352|-161.94582684552|-161.94582684552|-164.74702806512|-165.59446769334|-167.62552871282|-172.07114070847|-175.23293351017|-179.149924054|-181.64245534658|-181.64245534658|-181.64245534658|-181.64245534658|-183.99161959489|-185.59902838424|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-185.68747771598|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945|-187.56998039945
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|23.721054748884|23.721054748884||23.721054748884|23.15394847061|22.382748335459|22.382748335459|22.382748335459|22.382748335459|22.382748335459|22.382748335459|22.382748335459|22.382748335459|22.382748335459|22.382748335459|21.495276364859|21.157529099314|20.792255224485|20.613617276371|20.429454326222|20.429454326222|20.429454326222|20.422172016114|20.177321144876|20.177321144876|20.177321144876|20.177321144876||20.177321144876|20.072022646596|19.931691507421|19.625769460557|19.389188276792|18.840764985112|18.44497602372|18.44497602372|18.092802634663||18.092802634663|18.092802634663|18.092802634663|18.092802634663||18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663||18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.092802634663|18.07033709997|17.315096319981|-19.682596082078|-19.682596082078|-19.682596082078|-19.682596082078|-19.682596082078|17.765066100507|17.765066100507|17.624519296652|17.601687586049|17.332986579714|17.233873405255|17.073193486308|-18.932434674575|-18.932434674575|-18.932434674575|-18.932434674575|-18.932434674575|-18.932434674575|-18.932434674575|-18.932434674575|-18.932434674575|-18.967049341234|-18.967049341234|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.061995572954|-19.493513213152|-19.493513213152|-19.791681513251|-20.06186775042|-20.298742546786|-21.048047240298|-21.072274402028|-21.508083135161|-21.626480082972|-22.521367263246|-22.791519058466|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.136049860594|-23.250889585942||-23.786221007911|-23.786221007911|-24.016357294285|-24.490396463831|-24.517940269532|-24.927418707442|-24.927418707442|-24.927418707442|-24.927418707442|-25.08490954354|-25.914899624218|-25.968012478162|-25.968012478162|-26.163781310071|-26.163781310071|-26.279152006753|-26.279152006753|-26.279152006753|-26.279152006753|24.195027834637|24.195027834637|24.195027834637|24.195027834637|23.81753085108|23.801396322489|23.801396322489|23.162663407061|22.780181296372|22.442380390667|22.442380390667|22.159868092563|21.822075467668|21.270917262592|-23.528205997111|-23.528205997111|-23.528205997111|-23.528205997111|-23.833284729457|-24.145872718466|-24.268191159183|-24.517930953011|-24.517930953011|-24.517930953011|-24.745201287783||-25.174291205157|-25.174291205157|-25.442545652113|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059|-25.455056868059||-25.455056868059|-25.455056868059|-26.016366700163|-26.016366700163|-26.558740328672|-27.843044491744|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944||25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.539188396944|25.283542964208|25.179096666074|25.179096666074|25.150664081282|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.891320577717|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|24.464737904284|23.586375038065|23.282645005029||23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|23.142695586592|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.302776192632|-25.388429118374|-25.388429118374|-25.388429118374|-25.388429118374|-25.388429118374
00699|101911|/equities/sabre-corpo|R1000GROWTH|-6.432884847931|-6.6143166619451||-6.9992405924434|-7.0841562519729|-7.1842569521467|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.4775720856316|6.3573024031992|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.073893278953|6.0704370009861|5.9599300742107|5.8968612027118|5.8968612027118|5.8968612027118||5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.8968612027118|5.6170677953241|5.5472975895667|5.4128302916182|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175||5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2906257298175|5.2606954206563|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.10930394572|5.0708073971446|5.0708073971446|4.889230343785|4.7774782413533|-5.7373693612656|-5.7373693612656||-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.7373693612656|-5.8048694991576|-5.8048694991576|-5.8265217568596|-5.9989129731081|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.147362270082|-6.264291566969|-6.4028238128303|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4059767959828|-6.4105298252365|-6.4283160601161|-6.4283160601161|-6.4283160601161|-6.5836845938919|-6.8635385107727|-7.286431664861|-7.588812901617|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6823359980691|-7.6892623652472|-7.8274225822513|-7.8274225822513|-7.9682473464614|-8.0125583184361|-8.0125583184361||-8.0890228852077|-8.0890228852077|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2294420798888|-8.2891262823993|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|7.0278589641662|6.8253990451066|6.707665394806|6.6785172346159|6.3516925044868|6.3516925044868|6.3516925044868|6.3516925044868|5.9538251236648|5.5090531918737|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.7856935348736|-6.9891040420783|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837|-7.1738659851837||-7.1738659851837|-7.1738659851837|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857||-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.2778949157857|-7.7497722193558|-8.2619690679796|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6408194978279||-8.6408194978279|-8.6408194978279|-8.6408194978279|-8.6608606929296|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-8.7859169822481|-9.3815745624731|-10.058416449674|-10.342668095836|-10.856686741785|-11.227855867167|-11.227855867167|-11.997419938772|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412||9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.9764441876412|9.8516484265858|9.6015653616118|9.0500727766009|8.9459142809943|8.8954598247824|8.8306911624285|8.8306911624285|8.4931249339899|8.4931249339899|8.3233835652494|7.9937595211823|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826|-10.558488719826
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|-66.907539282602|-66.907539282602||-68.665893672089|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|58.16702940322|56.560297884953|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.68666487936|54.139425065113|54.139425065113|54.139425065113|54.139425065113||52.755471311226|51.569871814916|51.569871814916|49.293746003254|48.638052632128|47.960418280589|47.960418280589|47.960418280589|47.960418280589||47.960418280589|47.486020150701|46.238172961508|46.238172961508||45.152415435882|44.769833397683|44.769833397683|43.403704351647|43.123163434342|43.123163434342|43.123163434342|43.123163434342|43.123163434342|41.375091363407|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425||41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|41.294077338425|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-48.74808916624|-49.220653052414|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|-50.617565505311|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155||42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.70236911155|42.188746551421|41.100273030496|40.704191518599|38.703260687612|38.703260687612|36.831633224926|36.831633224926|33.669034788832|31.717538221925|30.710044393108|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-37.480988764469|-38.391427669634|-38.391427669634|-39.734364467318|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608|-40.707337448608||-40.707337448608|-40.707337448608|-41.672502806464|-42.793379256768|-45.575420218092|-49.78703989517|-52.822868924795|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882||-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-53.273421635882|-54.057968314771|-56.210520621013|-60.193356482929|-62.46761827198|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-63.246843181314|-66.149269565678|54.944413462294|54.944413462294|54.944413462294||54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.944413462294|54.276930353296|54.276930353296|54.276930353296|53.467367937445|49.906520846022|49.391810623397|49.391810623397|49.391810623397|48.477565994516|46.833353019368|46.833353019368|44.517616670012|42.777662295632|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638|-53.088004152638
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|-61.042378492333|-61.042378492333||56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|56.315590004441|53.926209030678|53.337454224218|53.184151946563|53.184151946563|53.184151946563|53.184151946563|53.184151946563|53.184151946563|53.184151946563|53.184151946563|53.184151946563|52.471836208258||51.897041452101|51.845791708014|51.845791708014|49.991840110617|49.991840110617|49.321932830631|47.826026798544|47.826026798544|46.915154948023||46.915154948023|46.915154948023|46.915154948023|46.915154948023||46.915154948023|46.915154948023|46.915154948023|46.825962860403|46.825962860403|46.825962860403|46.825962860403|46.825962860403|46.825962860403|44.494194577993|44.494194577993|44.494194577993|44.386784040236|44.386784040236|44.386784040236|44.386784040236|44.386784040236|42.494203844892|42.413294807692|42.413294807692|42.413294807692||41.701437225628|41.536430747127|41.536430747127|41.536430747127|41.536430747127|41.536430747127|41.536430747127|41.536430747127|41.536430747127|40.738253283077|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-45.7519349993|-46.270482374643|-46.326160773762|-46.326160773762|-46.326160773762|41.50539836389|41.50539836389|41.50539836389|41.50539836389|41.50539836389|41.50539836389|41.159627555111|41.159627555111|-45.167324281178|-45.167324281178|-45.167324281178|-45.167324281178|-45.167324281178|-45.838695129247|-46.150217463012|-46.790190194972|-47.305794423901|-47.305794423901|-47.305794423901|-47.305794423901|-47.305794423901|-47.305794423901|-47.924813118003|-47.924813118003|-47.924813118003|-47.924813118003|-47.924813118003|-47.924813118003||-48.075509860219|-48.075509860219|-49.500010837119|-50.307881891911|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|45.124926361047|44.972140613091|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|44.81146010628|42.884344630993|42.884344630993|42.884344630993|42.884344630993|42.884344630993|42.884344630993|42.884344630993|42.884344630993|42.884344630993|41.85560539647|41.486852721472|41.486852721472|41.152802869236||-47.327053646191|-47.327053646191|-47.327053646191|-47.327053646191|-47.327053646191|-47.327053646191|-47.327053646191|-47.327053646191|-47.327053646191||-47.327053646191|-48.164837311754|-49.84065188197|-50.282114015991|-51.132763106486|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939||-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.384919082939|-51.833683132926|-53.264813472595|-53.264813472595|-53.264813472595|-54.314790568712|-54.879404464871|-54.879404464871|-54.879404464871|-55.582672772043|-55.668574104964|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.14941464444|-56.626427403741|-56.626427403741|-56.626427403741|-56.626427403741
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|-259.383984372|241.1861966478||241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|241.1861966478|237.19159500987|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-254.56460653258|-257.14177710163|-260.25906962869|-260.25906962869||-260.25906962869|-260.25906962869|-270.36742797718|240.7613940357|239.85934142259|237.31229553371|237.31229553371|237.31229553371|235.52873182932||235.52873182932|235.52873182932|235.52873182932|235.52873182932||235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|235.52873182932|229.317484015|226.26110131848|223.08732581258|222.11613652976|222.11613652976|222.11613652976|222.11613652976|220.40847733585|210.69219836227|207.7791088845|206.88527556723|206.88527556723||201.11946478227|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|198.29569871156|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|196.93140246581|191.40988230387|190.337932954|186.35602779937|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-208.86008583657|-210.94148568701|-213.87415239095|-216.75294581254|-224.61744192794|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-224.6225875899|-226.34370931484|-227.62968840972|-232.03575659212|-239.89766286254|-239.89766286254|-243.57185335557|225.57455736982|225.57455736982|225.57455736982|225.57455736982|225.57455736982|220.79784209847|-239.77602587905|-239.77602587905|-239.77602587905||-241.62937211191|-241.62937211191|-241.62937211191|-241.62937211191|-242.88374974105|-249.24426926829|-249.24426926829|-249.24426926829|-250.66196917669|-256.50774234286|-262.43023506789|-262.43023506789|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-266.40922245013|-268.5696869319|246.13228687254|245.54235945502|245.54235945502|245.54235945502|241.30495146424|-259.7982009629|-259.7982009629|-259.7982009629|-259.7982009629|-259.7982009629|-263.45772210532|-268.83746636105|-270.84468579505|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536|-272.0266058536||-273.30469025453|-273.30469025453|-278.85905627066|-278.85905627066|-284.65668931332|-291.4332579013|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038||-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-296.31660851038|-307.13679767755|-315.79643542135|-317.12048834522|-319.47831903514|-319.47831903514|-325.49148078558|-334.00385004278|-347.85595730936|-350.85329044302|-352.77142405996|-355.06516360726|-355.06516360726|-355.06516360726|-355.06516360726|-355.06516360726||328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|328.24235978034|326.04983165427|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|324.97622547675|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881|321.36565510881
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|46.817199107725|46.817199107725||46.817199107725|45.823699921059|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.537180177743|43.211864727928|43.041515211479|42.728630971264|41.990422513033|41.92602504839|41.84238819667|41.580987978735|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189||-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189|-43.865917907189||-43.892686351616|-44.115205641675|-44.481339847697|42.052904727457||42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|42.052904727457|41.885685705841|41.885685705841|41.406591952666|41.406591952666||41.406591952666|40.695935952248|40.339057377315|40.339057377315|39.955975641512|39.955975641512|39.955975641512|39.955975641512|39.723125751726|39.723125751726|39.723125751726|39.723125751726|39.723125751726|39.043472192809|38.975403127744|38.975403127744|38.975403127744|38.314950847708|37.946611086619|37.391787281844|36.066431194779|35.674925652077|34.992555873184|34.197034477777|34.197034477777|34.197034477777|34.197034477777|33.545038885084|33.427543527779|33.053878951584|33.053878951584|32.933198690983|32.830664008859|32.830664008859|32.830664008859|32.825738635331|32.556376049552|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-35.880717118577|-36.410518045774|-37.419465987275|-37.740769968254|-37.740769968254|-37.740769968254|-37.740769968254|-37.883077208447|-37.997307424465|-38.360024419091|-38.360024419091|-38.360024419091|-38.360024419091|-38.497375070635|-38.497375070635||-38.567683587328|-38.567683587328|-39.115760575683|-39.535289511582|-39.81809905889|-39.978947369682|-39.978947369682|-39.978947369682|-40.474943073179|-40.796046901175|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-41.179180787905|-42.173532352297|38.504421098599|38.504421098599|38.504421098599|38.504421098599|37.583803238216|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.025562188393|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496||-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.420500985496|-40.710587546485|-40.710587546485||-40.710587546485|-41.577876246922|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.803160263555|38.669622396381|38.52626267646|38.52626267646|38.042997797046|37.809508279202|37.250010970829|36.690566066898||36.573964441261|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|36.054927348498|35.254918733574|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896|-38.292229229896||-38.292229229896|-38.292229229896|-39.030050368329|-39.030050368329|-39.183477926277|-39.963307645611|-40.459786603508|-41.415412735126|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382|38.043617011382
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|32.942999700775|32.942999700775||32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.942999700775|32.683612245178|32.62706989034|31.987378859029|31.987378859029|31.617722434743|31.617722434743|31.617722434743|30.661117583266|30.661117583266|30.661117583266|30.661117583266|30.392906857587||30.186009832066|30.040009864879|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764||-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764||-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-32.998760546764|-33.67640033201|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315||30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|30.087982065315|29.8215826554|29.8215826554|28.054537512958|26.905231872826|26.905231872826|26.468313764234|26.028681409248|25.621017118684|25.621017118684|25.621017118684|25.621017118684|25.621017118684|25.621017118684|25.621017118684|25.621017118684|25.621017118684|25.580018622336|25.511132671499|25.421150245372|25.421150245372|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-28.318204212056|-29.00189357319|-29.057659631731|-29.671844382818|-30.583160925502|-32.50740130808|-34.092667403774|-35.587408930015|-35.982121792051|-36.288467131955|33.096814369458|33.096814369458|33.096814369458|33.096814369458|-36.382994239546|-36.382994239546|-36.382994239546|-36.382994239546||-36.382994239546|-36.382994239546|-37.432772284323|33.9359077889|33.9359077889|33.9359077889|33.9359077889|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.633211728362|33.007638061522|33.007638061522|32.979596549138|32.87134836421|32.87134836421|32.87134836421|32.87134836421|32.87134836421|32.87134836421|32.87134836421|32.87134836421|32.87134836421|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.324826430876|-35.551423178336||-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.234457826765|-36.595507992806|-37.330966854171||-37.330966854171|-38.957740571848|-41.493600398027|-42.054554336295|-43.908393613747|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.543087571098|39.028937343258|39.028937343258|38.367151688092|38.246278814202||37.916420040005|37.121578703846|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|36.593217467767|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|35.638259618019|32.977788837459|-36.216404012314|-36.216404012314|-36.216404012314|-36.216404012314|-36.216404012314|32.447278442363|32.447278442363|32.447278442363|32.358641136996|31.406544249711|30.980050980446||30.871167221993|29.916852994462|29.754003149161|29.663891692834|29.428740629178|29.428740629178|29.428740629178|29.428740629178|29.131379905257|29.112088855674|29.094307539112|29.094307539112|28.729786684388|28.338994900231|28.338994900231|27.650273128621|26.785302581911|26.534780862734|25.95920041182|25.380223201142|24.890209752571|24.464633922059|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164|-28.404579554164
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-314.20385268887|-314.47378183692||-316.43519535428|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-316.74875165424|-318.51694214567|-318.57438185727|-320.98844607985|-320.98844607985|-320.98844607985||-320.98844607985|-320.98844607985|-320.98844607985|-320.98844607985|-326.34550140871|-327.92889031849|-332.47875732273|-342.52002190319|-343.5803638958||324.29824818536|324.29824818536|324.29824818536|324.29824818536||324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|324.29824818536|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083|-345.72877287083||-345.72877287083|-346.1494811819|-347.5157962161|-348.77005854135|-348.77005854135|-348.9072342214|-348.9072342214|-356.12386918697|-356.44873709848|-361.33442196771|-361.33442196771|-361.33442196771|-361.33442196771|-372.70971608938|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|344.63510651647|341.16957669854|338.82674625846|331.36143314795|331.36143314795|331.36143314795|331.36143314795|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|329.62003320255|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739||325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|325.35909467739|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|313.55871748507|311.51745790441|311.02674562622|308.52861533881|307.85458684557|307.85458684557|305.33784490816|303.07985223425|303.07985223425|303.07985223425|300.1713425629|300.1713425629|297.26650502866|285.6955544969|285.02722939402|285.02722939402|282.67024918563|279.88818880396|279.88818880396|279.88818880396|279.88818880396|275.78686932808|268.76042460606|263.24321718534|263.24321718534|263.24321718534|261.43635188562|259.52509320027|256.16178229392|254.6344598459|254.37200740222||254.37200740222|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943|-282.4931594943||-282.4931594943|-282.4931594943|-288.65512406373|-288.65512406373|-295.30048473172|-302.19775165775|-306.86778518071|-313.77753481721|-314.88893503453|-314.90105432168|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308||-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-315.74321009308|-323.49063348954|-323.49063348954|-329.47404575552|-336.27282199172|-336.27282199172|-336.27282199172|-337.42535844675|-338.04429441945|-342.18199122235|-345.15498651713|319.78878812044|319.78878812044|319.78878812044|319.78878812044|319.78878812044|319.12519697844|315.96356089583|315.96356089583||315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|315.96356089583|314.38118026512|313.12048220918|307.11761512012|304.07528694226|304.07528694226|304.07528694226|304.07528694226|300.36727574748|295.66419107034|291.34408952477|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525|290.33125724525
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.064647146921|34.042108797211|34.023456652053|34.010504915855|33.994451101777|33.971335684985|33.948150939114||33.909056259932|33.882284775643|33.858647707732|33.781325211824|33.758606873951|33.744284694947|33.738651136069|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.717622941153|33.707078714521|33.689252609844|33.682504171392|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.634743319545|33.631289765906|-34.067846883528|-34.067846883528|-34.067846883528|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.76881962557|33.762577912757|33.754530692044|33.739483901262|33.739483901262|33.739483901262|33.735432850153|33.735432850153|33.735432850153|33.716520823116|33.716520823116|33.705574691514||33.705574691514|33.705574691514|33.705574691514|33.697862506156|33.689706985162|33.689706985162|33.685783589334|33.659760171011|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.642913158379|33.565398012755|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.558665974719|33.50407296616|33.470914220348|33.460363641217|33.460363641217|33.460363641217|33.448183340977|33.4152017116|33.369945049225|33.320495075582|33.26943932043|33.228821441713|33.177023222251|33.16939451926|33.16939451926|33.16939451926|33.16939451926|33.132570083859|33.060682846525|33.060682846525|33.060682846525|33.029091492206|32.964546670417|32.933938651063|32.833822096694|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327||32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.727163887327|32.720182631088|32.642426408742|32.542254900017|32.542254900017|32.501116513189|32.418183378574|32.234092134233|32.233991616298||32.209437045045|32.017983605009|31.799426583826|31.509918138252|31.313242299542|31.234435354322|31.132150741252|31.019055997699|30.842287341058|30.570594672031|30.269549347368|30.023388943636|29.867654254661|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432||29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|29.074982163432|28.632758031424|28.45888189269|28.078024164316|27.533360657291|27.185955773014|27.015747718627|27.015747718627|26.646942117275|26.516095985374|26.328905809148|26.094340894204|25.254821880639|24.868136096862|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966|24.674086187966
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|-202.47424787304|-204.50582815565||-207.68647264283|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-212.73876504555|-217.51625664647|203.64726627495|203.64726627495|203.64726627495|203.64726627495|202.69307357102|196.86451754337|191.85501898401|191.77307824285|191.77307824285|191.26033306249|191.26033306249|191.26033306249|191.26033306249|187.1756530352|185.97683300575|185.97683300575|185.97683300575||185.97683300575|185.97683300575|185.97683300575|183.41759538209|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-193.82601847025|-193.82601847025||-193.82601847025|-193.82601847025|-195.29267707102|-195.29267707102|-197.39585256833|-200.39423953447|183.50694297652|183.50694297652|183.50694297652|180.41882010412|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|177.29027547326|175.33030604749|167.83088916573|166.04868913951|166.04868913951|166.04868913951||163.32521381712|160.1515269417|160.1515269417|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.31129314364|-176.75150820349|-177.52841002781|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-180.08821321146|-181.48134004426|-183.11843534919|-186.00993481182|-192.65686862229|-197.46595920191|-200.86884989855|-205.60420137111|-210.6050506771|198.05809066173|198.05809066173|198.05809066173|198.05809066173|-211.72724190665|-211.72724190665|-211.72724190665|-211.72724190665||-211.99472809988|-211.99472809988|-211.99472809988|-211.99472809988|-212.99080744008|-216.88950109153|-216.88950109153|-216.88950109153|-216.88950109153|-220.40777237845|-224.32780491458|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-224.33131755571|-228.86007228141|212.28593108807|212.28593108807|212.28593108807|209.60381028557|207.96813220342|205.19950482788|205.19950482788|205.19950482788|202.30277503798|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135|-217.02251889135||-217.51849531493|-218.8099332845|-224.41103935636|-228.05559836932|-234.30455771097|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324|217.12969058324||217.12969058324|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-234.98629966402|-239.2680237627|-242.90068769636|-242.90068769636|-242.90068769636|-242.90068769636|-242.90068769636|-246.41326851516|-250.74252345462|-253.19224407826|-255.22373157856|-255.22373157856|-259.23820707106|235.56482426035|235.56482426035|232.58973500006|232.58973500006||232.58973500006|232.58973500006|232.58973500006|232.47450289762|232.47450289762|232.47450289762|230.31547142475|230.31547142475|230.31547142475|230.31547142475|230.31547142475|230.31547142475|228.68997167448|224.02719088505|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-241.45218547161|-242.40275873935|-244.22528579274|-245.67142536948|224.58034293667|224.58034293667
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|-27.122854681682|-27.277060583644||24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|24.738409555455|23.009899497584|23.007526953221|23.007526953221|23.007526953221|23.007526953221|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.800517692195|21.31001964104|20.809443171784|20.809443171784|20.809443171784|20.697295439158||20.697295439158|20.697295439158|20.654217786164|20.03968701823|19.978263489222|19.410730918542|19.410730918542|19.410730918542|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386||18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.75260205386|18.700310390647|18.700310390647|18.332428580585|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|17.23253438308|16.920720245541|16.920720245541|16.886663415221|16.886663415221|16.886663415221|16.886663415221||16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.886663415221|16.3782374883|16.356931742066|15.277700486044|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.579667975872|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.621177298215|-18.667419387661|-18.8874111195|-19.243203751385|-19.243203751385|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|16.201956672583|15.933495462571|15.933495462571|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.471840826956|-18.823712419898|-18.925514300036|-19.630015248907|-20.097334060714|-20.097334060714|-20.423375541837|-20.423375541837|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206|-20.637745604206||-20.637745604206|-20.637745604206|-21.151939216906|-21.369377577364|-21.646529475914|-22.459643650102|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|19.125075672905|18.653467336011|18.290152830892|18.099902022058|18.099902022058|18.099902022058|18.099902022058|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.94525608698|17.658895753925|17.340438921259|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269|-20.041329057269||-20.041329057269|-20.041329057269|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.175191958356|-20.799742160521||-20.799742160521|-21.111381462638|-22.358201375078|-22.5202240044|-22.785248444491|19.097429881297|19.097429881297|19.097429881297|18.813255983153|18.62417253472|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552||-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-22.563024793552|-24.293917111209|-24.722963681543|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.256885409835|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418|-25.602947420418||-26.504372605901|-26.504372605901|-26.504372605901|-26.504372605901|-26.504372605901|-26.98930232748|-27.472281008126|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.15319925289|-29.961170278947|-29.961170278947|-29.961170278947|-29.961170278947
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-243.52633594308|-246.65645688148||231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|231.17653519567|-248.13628346035|-248.13628346035|-248.13628346035|-248.13628346035|-248.13628346035|-248.13628346035|-248.13628346035|-248.13628346035|-248.13628346035|-249.349760655|229.91288438423|229.91288438423||229.11443217723|229.11443217723|228.43047294052|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659||226.39080398659|226.39080398659|226.39080398659|226.39080398659||226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|226.39080398659|225.41922810983|222.93773517247|222.93773517247|222.93773517247|222.93773517247||222.93773517247|222.93773517247|222.93773517247|222.93773517247|222.93773517247|222.93773517247|222.93773517247|222.69526693154|222.38641380523|218.13045103522|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.54980746718|-226.93505998686|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.25122983655|-227.32394839757|-227.32394839757|-232.06661024616|-232.93478856231|-232.93478856231|-232.93478856231|-232.93478856231|-238.49753406473|-238.51206232645|-238.51206232645|-238.51206232645|-238.51206232645|-238.51206232645|-238.51206232645|-238.51206232645||-239.80094159211|-239.80094159211|-242.34881605666|-245.22313196969|-246.9723744162|-250.3005081761|-250.3005081761|-250.3005081761|-250.3005081761|-250.3005081761|233.74634704912|233.74634704912|232.8785167781|232.8785167781|230.1169047982|228.35767488022|227.08157994503|222.20453428951|220.62294353339|220.62294353339|217.35092139358|217.35092139358|215.98530754329|215.98530754329|215.98530754329|214.57645272416|210.62662261506|206.8886895023|206.58053831088|206.58053831088|206.58053831088|204.12560710893|200.55275450797|196.46694470612|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559||-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-211.94585634559|-212.94150613513||-213.46084164211|-214.35926170955|-218.13940665911|-218.13940665911|-219.38301094583|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663||-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-222.9289647663|-224.09574186409|-226.80359927633|-226.80359927633|-226.80359927633|-227.03597002938|-227.03597002938|-227.03597002938|-227.03597002938|-227.893295828|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507|-229.10620176507||-231.9452233018|-232.4883042112|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-234.64423098934|-235.99386634178|-236.71041572697|-237.96164694106|-237.96164694106
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|-4.9977247597402|-5.1811473626139||-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.1811473626139|-5.254626208647|-5.254626208647|-5.4040294290736|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.6487507235474|4.2786118599515|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599|4.1998477730599||4.1998477730599|4.1998477730599|4.1026083400345|4.0834684398244|4.0834684398244|4.0834684398244|3.9877426123696|3.941658573689|3.8087872723098||3.7762215325511|-4.5871244228103|-4.5871244228103|-4.5871244228103||-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.5871244228103|-4.7229161037581|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.8070293295804|-4.895032642994|-5.2267027946685|-5.2432806328904|-5.2869787035133|-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.3638203006675||-5.3638203006675|-5.3638203006675|-5.3638203006675|-5.6430003225461|-5.7066669265049|-5.980185460119|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.0315958005197|-6.1774077465988|-6.1774077465988|-6.1774077465988|-6.1774077465988|5.76409560039|5.76409560039|5.4901059821177|5.4068345443991|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.5309128186259|-6.7615698334413|-6.9256330592585|-7.1109814227899|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.3865303899727|-7.6078615349621|-7.9742684543233|-8.1869649820969|-8.2888498762631|-8.6495552570051|-9.0464503268872|-9.5016115220028|-9.8390126263254|-10.145570176084|-10.581188565315|-10.877987364731|-11.117208352576|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318||9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.3666921496318|9.1435476276528|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.9094113031176|8.7237903982563|8.4069898294258|-10.128088559844|-10.128088559844|-10.128088559844|-10.128088559844|-10.19537627933|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959|-10.325226385959||-10.325226385959|-10.325226385959|-10.908029220246|-10.938365933787|-11.260128919164|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109|9.6108850308109||9.6108850308109|9.2184832170991|8.6205238490013|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.135027439043|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.416871407303|-11.667635337813|-11.785427720793|-12.103253425766|-12.289170333201|-12.550189570646|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635||-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-12.97425138635|-13.068859979481|-13.068859979481|-13.234395796829|-13.234395796829
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|76.738315692968|76.738315692968||76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|76.738315692968|73.367015113905|72.561128870728|71.791807245417|71.590897532749|70.919606284353|70.394792343919|70.394792343919|69.958758336972|69.958758336972|69.958758336972|69.958758336972|69.958758336972||69.958758336972|69.958758336972|69.376122561507|68.032910549434|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612|-73.295320879612||-73.295320879612|-73.431916248941|-73.431916248941|-73.431916248941||-73.431916248941|-73.431916248941|-73.431916248941|-73.431916248941|-73.989907384077|-74.269337892708|-75.743154367006|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-76.58999006317|-77.054989518566|-78.238320975219|-78.682855028482|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654||-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-79.049451905654|-81.27578065811|-81.821637578148|-81.821637578148|-81.821637578148|-81.821637578148|-83.224596495251|-83.716492647175|-85.410661739256|-85.410661739256|-85.410661739256|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|78.519462033077|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-83.914586071276|-84.207320535739|-84.619243768144|-86.60527393916|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332|-88.852012903332||-89.449517476263|-89.449517476263|-90.716128070821|-91.764033326031|-92.760594483351|-94.98582532929|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|88.227146520084|87.042344916831|87.042344916831|86.69107507442|86.032864822|85.125404425297|83.591559590933|82.944827927039|82.944827927039|82.613677234912|82.613677234912|82.285643566125|82.285643566125|82.207937651733|81.703264057481|79.850852767454|78.537942967295|78.537942967295|78.537942967295|78.537942967295|77.772528053654|77.772528053654|75.90669544685|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313||-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.485547939313|-80.889221950121|-81.966911735079||-82.694349542748|-83.902612756238|-85.706741372432|-85.706741372432|-86.432827039654|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569||-88.591860587569|-88.591860587569|-88.591860587569|-88.591860587569|-89.469321789531|-89.469321789531|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-90.278045180552|-91.584637409366|-91.584637409366|-91.584637409366|-91.877933455746|-94.309644859412|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-94.950259344659|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021||-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021|-95.571139546021
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|-15.166490460167|-15.275267071999||-15.677518680666|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.696681997558|-15.788624840071|-16.817360857118|14.97896745692|14.97896745692|14.073297267604|13.705885840177|13.592928887208|13.199920867107|12.957689733662|12.842348169591|12.842348169591|12.802874100089|12.802874100089|12.802874100089|12.802874100089|12.802874100089||12.802874100089|12.579582439397|12.442036613859|11.900040133173|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814|-13.444702864814||-13.444702864814|-13.517975225634|-13.54716681395|-13.582087138853||-13.582087138853|-13.582087138853|-13.808416524004|-13.808416524004|-13.891069435867|-13.891069435867|-13.937577114935|-14.080954710599|-14.080954710599|-14.080954710599|-14.080954710599|-14.677449614865|-14.708276915399|-15.184196869364|-15.640218805197|-16.206076435384|-16.56230725639|14.243422821413|14.243422821413|14.243422821413|14.243422821413||14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|14.243422821413|13.856579969603|13.087588997106|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.013038905591|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.334912156489|-15.75518025229|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.139816669652|13.041440880383|13.041440880383|13.03031343969|13.03031343969|13.03031343969|13.03031343969|-14.960206937433|-14.960206937433|-14.960206937433|-15.126619232629|-15.562924924866|-15.562924924866|-15.59555547151|-15.59555547151|-15.715672624476|-15.801858836155|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433|-15.92339484433||-15.984993454602|-15.984993454602|-16.181103490885|-16.471781968072|-16.667812876122|-16.790285517182|-16.790285517182|-16.790285517182|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-16.853344333576|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.048184199991|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.135552869431|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671||-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.624279840671|-17.679055859146||-17.679055859146|-17.679055859146|-18.723951367865|-18.991612359694|-19.617346362727|-20.662051921042|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342||-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-20.6882523342|-21.08083542674|-22.055928218024|-22.197628347542|-22.197628347542|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678||-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.218291711678|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.243185147723|-22.426317013061|-22.46055249374|-22.46055249374|-22.46055249374|-22.46055249374
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|96.732129852296|95.65265122402||95.65265122402|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.558422210305|94.111861893965|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957|93.995135496957||93.376949687607|93.376949687607|93.376949687607|93.376949687607|93.376949687607|92.651057344683|89.718398100809|85.062196628677|85.062196628677||85.062196628677|85.062196628677|85.062196628677|85.062196628677||84.053547638905|83.307208837123|83.307208837123|82.472712780041|82.472712780041|81.332619503586|81.332619503586|81.332619503586|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|81.306807592935|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717||-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-87.158014764717|-88.199371009326|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.935464303992|80.407177202461|79.929641556472|79.1368262235|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|79.025838186105|77.747596848629|77.553992921139|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|76.969523921344|75.752253124817|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-81.181845953011|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245|-82.668822873245||-83.042684452782|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.542717886221|78.100800567481|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.92871959523|77.275704572771|76.243561212855|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|76.228669159731|74.530184208376|74.165163954372|74.165163954372|72.91657273888|70.121191423463|69.922641492831|69.922641492831|69.906821914234|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|69.823733910254|68.581926143094|67.806031743601|66.509299421528||66.509299421528|66.509299421528|66.509299421528|66.509299421528|65.998109976693|65.008451850595|62.594391301144|-68.660563936557|-68.660563936557||-68.660563936557|-68.660563936557|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.713684940718|63.657428847841|63.419923264772|62.841303780113|62.27956467896|62.27956467896|62.27956467896||61.74034501479|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-67.6218151745|-68.17121662252|-68.17121662252|-68.17121662252|-68.641905722274|-70.121004883066|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|64.019843087677|63.426492251824|63.421100118619|63.421100118619||63.421100118619|61.745664255334|61.431684190493|61.431684190493|61.292706470204|59.73594599798|55.967499239389|55.967499239389|55.768891104001|55.67265421366|55.088503800226|54.686117130731|54.569019483432|52.343909553802|51.167677036166|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-56.819277999282|-57.333086911705|-58.245652454723|-59.217390768649|-60.15449458302|-60.15449458302
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|-103.30211751399|-103.3728597067||91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|91.440864963582|86.38040671884|84.100178353643|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134|83.641866763134||83.641866763134|83.641866763134|83.641866763134|80.53596335837|78.216122854515|-83.305833037625|-83.305833037625|-83.305833037625|-83.305833037625||-83.305833037625|-84.234857092093|-84.234857092093|-86.08817196973||-86.657413282746|-86.778794808249|-88.861439116642|-88.973819290979|-91.388690881578|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|-91.769150067227|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743||79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.346274882743|79.255542682485|77.430035404449|74.733927413363|73.018512254749|73.018512254749|73.018512254749|73.018512254749|73.018512254749|73.018512254749|73.018512254749|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|72.534012169135|69.742235336583|69.055261569863|68.231595870455|68.231595870455|67.348435159744|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-77.772049287426|-80.59116443381|-83.412409504092|-84.409065149268|-84.817053733588|-84.817053733588|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572|-86.031471999572||-87.532741529066|-88.173605581476|-90.144008473504|-91.249449654805|-92.5196712507|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.636789452955|84.396862050542|84.396862050542|82.483177631705|81.547422693404|80.892692881859|78.938547273517|77.9911689592|77.9911689592|76.76733476446|76.76733476446|76.269998100367|76.269998100367|76.269998100367|76.03373113857|76.03373113857|76.03373113857|76.03373113857|76.03373113857|76.03373113857|76.03373113857|75.614150643198|74.600717358951|72.515246291033|71.255849125823|71.255849125823|71.255849125823|71.255849125823|71.097053160094|70.780893976846|69.640993629737|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703||-81.986591317703|-81.986591317703|-81.986591317703|-81.986591317703|-84.240103803795|-84.255668943372|-86.172131769355|-90.19847959114|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|74.773003147868|71.688589513015|-86.528572383145|-86.528572383145|-86.528572383145|-86.613415522287|-87.751572073511|-89.165634619981|-90.32515047633|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178||-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-90.702497948178|-91.393679818586|-92.236528872075|-92.236528872075|-92.236528872075|-94.063026577888|-94.063026577888|-94.063026577888|-94.063026577888|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562|-95.221696340562
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|-9.6493923165425|-9.8290469357288||-10.114199645822|-10.114199645822|-10.114199645822|-10.114199645822|-10.194944495961|-10.41132743602|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|9.0188811941473|8.3005291801391|8.2258356217246|8.2258356217246|8.2258356217246|8.0845390562328|7.9560976386699|7.9560976386699|7.911219636669|7.6825163541792|7.4835324918486|7.4835324918486|7.168064713387||7.168064713387|7.0645160674037|6.9911289478873|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885|-7.8642614647885||-7.8642614647885|-7.8642614647885|-7.8642614647885|-8.1164014124362||-8.4346128860545|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.3975904322124|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.240963499307|7.1614982136965|7.1614982136965|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646||7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|7.0426928135646|6.6166028814065|6.2723255506873|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.3974672946582|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.5299469856227|-7.7223356727985|-7.8912617370185|-8.007924151056|-8.2037273567314|-8.2037273567314|-8.5719194060559|-8.7212584467575|-8.7212584467575|-8.7982203454938|-8.7982203454938|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8691257023518|-8.8806730137606||-9.2266867807992|-9.4353517880581|-9.5530023961754|-9.8005576298735|-10.0511755067|-10.711305944775|-10.861211067186|-10.861211067186|-11.133568240257|-11.188408958748|9.3227170022878|9.3227170022878|9.3227170022878|9.2057973049915|9.15152888812|9.15152888812|9.15152888812|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.1406012165494|9.0045572505999|8.6964530135314|8.4643919363199|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.4489988622449|8.3988874551745|8.1551523867682|7.8729475541728|7.7527193011859|7.491632402166|7.4220808500565|7.4220808500565|7.4220808500565|7.3515813020175|7.3515813020175|7.2753469859751|7.2753469859751|6.4263361704289||-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023|-7.8847064135023||-7.8847064135023|-8.176329493252|-8.4917646775614|-8.4917646775614|-8.9019610495446|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322|7.8796774988322||7.8796774988322|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.2500198279994|-9.747144133424|-10.032382707436|-10.170475249643|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.30511594308|-10.319017892552|-10.45225312216|-10.45225312216|-10.45225312216|-10.799969561097|-10.799969561097|-10.806355139941|-10.829561654429||-11.223363613028|-11.223363613028|-11.536842848348|-11.539536398304|-11.544484581829|-11.784983120892|-12.26553642588|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.337925232234|-12.852972707023|10.922233433058|10.922233433058|10.922233433058|10.922233433058
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|-10.886136896378|-11.007652369877||9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.7516768177899|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.3306115195588|9.1412348267586|8.6994278162884|8.6658364424204|8.6658364424204|8.5137070692353||8.4771746570062|8.3357496718777|8.3291661452599|8.1265730539238|8.0806368367843|7.9200766666648|7.9200766666648|7.6956409463084|-9.1751142134064||-9.1751142134064|-9.1751142134064|-9.1751142134064|-9.3120708851675||-9.5781348445525|-9.6734832369079|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.6786445819771|-9.7823827226334|-10.075425037562|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.16993031375|-10.328504747236|-10.328504747236||-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.328504747236|-10.476582486007|-10.476582486007|-10.476582486007|-10.476582486007|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-10.893533108625|-11.063091938135|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.069057524497|-11.262285775934|-11.323928536082|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.464042647789|-11.691341106389|-11.691341106389|-11.691341106389|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.813473672194|-11.897970590904|-11.989967198189||-12.069095364098|-12.069095364098|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.169644726676|-12.385716320588|-12.828018110675|-13.112242294331|-13.513602443293|-13.845391639687|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-13.854820448555|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.002769082986|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.08714379877|-14.275714975929|-14.569127778583|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907||-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.038820255907|-15.449800214405|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959||-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-15.855129821959|-16.720699583891|-18.446332970596|-19.693703376956|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-19.698023595172|-20.020026725484|-20.298488739038|-20.298488739038|-20.829044053847|17.641769076598|17.641769076598|17.641769076598||17.641769076598|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.476060808314|17.182845897821|17.027094005247|17.027094005247|16.855659297992|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.399808642764|-19.641453952148|-19.674395833508|-19.674395833508|-19.674395833508|-19.674395833508
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|147.6490296864|147.6490296864||147.6490296864|147.21281279717|145.58145649339|143.99522370657|143.57797269776|143.57797269776|143.57797269776|143.57797269776|143.57797269776|143.17268105439|143.17268105439|138.29520883484|129.36023044502|127.48067106909|127.48067106909|127.48067106909|126.52105212172|126.52105212172|126.52105212172|126.52105212172|126.52105212172|126.52105212172|126.52105212172|126.52105212172||124.4439463611|122.96883424074|120.98564437529|-131.15921097382|-131.15921097382|-131.15921097382|-131.15921097382|-131.15921097382|-131.15921097382||-131.15921097382|-131.15921097382|-131.15921097382|-131.15921097382||-131.15921097382|-131.15921097382|-131.15921097382|-131.15921097382|-131.15921097382|-132.82211940138|-136.49396671022|-138.3237962575|-138.3237962575|-138.3237962575|-138.3237962575|-139.83321612094|-140.8528493534|-142.89122068997|-146.47690818173|-150.13101373627|-154.89112203335|-155.85255928657|-155.85255928657|-157.9978447029|-162.96815830569||-165.36573151858|-168.11303805545|-171.15337476946|-174.71097427184|-177.80997610947|-182.3252494695|-188.70361581139|-259.09231979431|-259.09231979431|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|228.93622029612|225.74523388887|223.27081804302|220.03841029303|216.87768142639|208.86492546862|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-234.54510221766|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-236.39453759469|-236.39453759469|-239.65615362898|-241.22350623625|-251.12612329608|-256.71255335441|-256.71255335441|-256.71255335441|-256.71255335441|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485||-257.49124871485|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|237.00865007371|237.00865007371|236.12931978405|234.58979291055|230.2875513405|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|221.77554387759|217.62198458458|213.56251494912|207.40111931196|199.62618400721|199.62618400721|199.62618400721|199.62618400721|199.62618400721|196.94909151029|192.89510194937|192.47774507911|189.83842640354|183.14713393797|182.0392997602|182.0392997602|179.18089292882|178.43627588879|175.38364370808|-192.17448470629|-192.17448470629||-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-196.29220970513|-196.45304498524||-196.45304498524|-196.45304498524|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|175.25246527991|173.09968761162|167.15869017394|163.80160724622||156.51039941556|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-176.23798613921|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-180.8165948403|-181.89288515648|-184.61430819389|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.55283547317|-186.55283547317|-186.55283547317|-191.0692710973|-193.60847813302|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503||-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-198.60062243471|-199.39568823719|-200.60020911852|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|179.1953050741|179.14061590129|174.63679849763|173.46693052582|173.46693052582|173.46693052582|173.46693052582|172.39106626026|172.39106626026|172.39106626026
00718|1167331|/equities/sotera-health-co|R1000GROWTH|16.347112361196|16.347112361196||16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|16.347112361196|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931|15.486001956931||15.486001956931|15.486001956931|15.486001956931|14.018336442302|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269||7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5888330587269|7.5748870779542|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.3697500236857|7.1025003865944|7.0088892463828|6.7669097340138|6.7669097340138|6.7669097340138|6.7669097340138||6.7669097340138|6.7669097340138|6.7669097340138|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|5.8443314269552|-7.2413500793469|-7.2413500793469|-7.4743519346753|-7.4743519346753|-7.4743519346753|-7.6287246325324|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9071065307115|-7.9931737714845|-8.2804710659537|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.3904270950327|-8.4214174118761|-8.4214174118761|-8.6054636733536|-8.861626547443|-8.9518073861986|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.3234552188964|-9.5093945446115|-9.8637716441797|-10.006413078909|-10.31545893418|-10.337176526776|-10.783807133294|-10.948185707306|-12.327428501154|-15.618531881996|-16.727813388714|-17.166737293545|-17.506968710471|-17.506968710471|-17.506968710471|-17.506968710471|-17.83968742429|-18.50243036547|-18.736092576474||-18.736092576474|-18.736092576474|-18.807324313555|-19.006471103467|-19.264412502489|-20.183236762375|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.389909889501|18.200732710407|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.200493758337|-20.622771732693|-21.268635317888|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439|-21.648728769439||-21.898310574577|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415|-21.912586204415||-21.912586204415|-22.773984582562|-23.339427903117|-23.608531054326|-24.202534631963|21.800392663279|21.800392663279|21.800392663279|21.800392663279|21.800392663279|19.488214638276|19.37579351271|-21.634821389066|-21.634821389066||-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.634821389066|-21.870651031244|-21.870651031244|-21.870651031244|-21.870651031244|-22.080167956604|-22.249631240913|-22.593479822022|-22.799111332315|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749||20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.169789778749|20.008655534365|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|19.907760951206|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148|-22.018074743148
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|115.29997483481|115.29997483481||115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|115.29997483481|111.03108047103|109.2484256278|107.27206851438|107.27206851438|107.27206851438|104.00785500689|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912|100.25150834912||99.913812021344|98.745794247619|96.989772318725|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227|-107.15563092227||-108.19514809709|-110.46960619932|-112.81918576104|100.92056677772||100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|100.92056677772|99.160568177869|99.160568177869|98.959204289836|97.343562441316|96.498289520906|96.498289520906|95.699206916675|93.787736248291|93.550835131201|93.550835131201|93.550835131201|93.550835131201||93.415288546684|93.415288546684|90.137540608648|89.270967813554|89.270967813554|89.270967813554|89.270967813554|87.984220558997|87.984220558997|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|87.058626395051|84.816251787415|83.164172738648|78.382967624242|73.440518972139|72.844066080317|72.844066080317|70.954519731982|70.684495387558|70.684495387558|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-80.170438647595|-84.214380344116|-85.297804389142|-85.297804389142|-85.297804389142|-85.297804389142|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539|-86.726022420539||-86.726022420539|-86.726022420539|78.720845208899|78.720845208899|78.720845208899|78.720845208899|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|77.02111837195|76.540952538838|76.540952538838|76.088448551116|76.088448551116|76.088448551116|73.589385380147|70.878760617969|70.6022051639|68.639784793792|68.06763412194|68.06763412194|68.06763412194|68.06763412194|67.263816321742|64.589015815932|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.213953634653|-73.501612606483||-75.470680809504|-75.707705392314|-76.746337561556|-77.203192635649|-77.203192635649|-77.203192635649|-77.203192635649|-78.890769239127|-81.361794258095||-81.361794258095|-81.361794258095|-81.65076886398|-81.65076886398|-81.989522523156|-86.20494118716|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844|75.294792544844||75.294792544844|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.335864363126|-87.405292739174|-87.405292739174|-87.405292739174|-87.995358407376|-87.995358407376|-90.329240732588|-90.773687077007|-91.374099414041|-93.586498755537|-95.541517757256|-95.541517757256|-95.541517757256|-95.541517757256|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|85.690162888753|82.604629772225|81.350188221445|80.709829716672||78.988549555661|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|77.51453298273|76.445593237241|73.678890629015|73.678890629015|73.678890629015|70.300437524806|67.307712107776|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428|66.811442659428
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|83.205960499712|83.205960499712||83.205960499712|83.205960499712|83.205960499712|83.205960499712|83.205960499712|83.205960499712|83.205960499712|83.205960499712|82.671621149853|82.222357240072|81.251231792625|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.215429952866|81.113206721032|81.113206721032|81.113206721032||81.113206721032|81.113206721032|81.113206721032|80.668008858059|77.948339733916|77.24699813507|-72.957188030396|-72.957188030396|-72.957188030396||-72.957188030396|-73.21021100803|-73.535236589597|-74.873596024168||-75.871219449189|-76.203018405864|-76.341136326204|-77.265152999439|-78.16127721102|-78.558534284076|-78.558534284076|-79.365592157003|-80.841267905555|-80.841267905555|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977|75.660330737977||74.986478343439|74.00830493021|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.770078200503|73.706780242041|73.573986193667|73.573986193667|73.55720747525|72.74359016132|72.74359016132|71.682044979728|71.071892204987|71.011310196703|70.116618969786|70.116618969786|69.813467081772|68.695152907323|68.695152907323|68.695152907323|68.695152907323|68.695152907323|68.695152907323|68.695152907323|67.523225418673|65.82523559635|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793||-71.477566112793|-71.477566112793|-71.477566112793|-71.477566112793|-72.331189435629|-73.834095524315|68.577763298126|68.577763298126|68.577763298126|68.577763298126|68.577763298126|68.577763298126|68.577763298126|68.577763298126|67.326387130799|67.326387130799|67.326387130799|67.091540561321|65.814493852857|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|65.807543643666|61.532824287097|61.054250038642|60.693055988438|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398||-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.13657139398|-66.845076970009|-68.632243675371||61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.690147511235|61.55596438323|61.55596438323|61.55596438323|60.648848331356||60.390946269459|59.256046798965|57.098383933461|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-62.908611092427|-63.673427239168|-63.673427239168|-63.673427239168|-63.673427239168|-63.673427239168|-63.673427239168|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357||58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.539775464357|58.216416250137|58.004630497725|57.995143073169|57.650713966255|56.52882121506|56.52882121506|56.52882121506|55.892580916513|55.579534241479|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988|54.826350186988
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|26.432541444245|26.432541444245||26.432541444245|26.432541444245|26.432541444245|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|25.708252950801|24.796393337397|24.289326074552|24.225150508827|24.026388613324|23.698210574896|23.07967333356|23.07967333356|22.459081380008|21.444811839128|21.381927595051|21.381927595051|21.243808438945||20.966245624961|20.966245624961|20.586938510936|19.559932005186|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.05659343095|-22.05659343095|-22.05659343095||-22.05659343095|-22.353714427367|-22.844405237188|-23.04239396624|-23.467660581318|-23.766289034649|-24.593097189404|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949||21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.756541345949|21.496990625985|21.135268362504|20.211658264068|20.211658264068|19.869620085719|19.811928094265|19.811928094265|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.266259986452|-22.451677673715|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.475786074996|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-22.740625333087|-23.01347250331|-23.777191526233|-24.453492525427|-24.453492525427|-24.453492525427|-24.463657144274|-24.919063730996|-25.572292614824|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273|-25.862863410273||-25.862863410273|-26.064848860943|-26.545124527799|-26.545124527799|-26.545124527799|-27.327059933536|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.452827039858|24.260589665715|24.260589665715|24.041765286463|23.710850585321|23.162056354261|22.577239153939|22.577239153939|22.577239153939|22.507044922597|22.059215690567|21.704129380069|21.27958760668|21.117083766445||21.117083766445|21.059856541343|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929|-23.970201905929||-23.970201905929|-23.970201905929|-24.309322597023|-24.309322597023|-24.935081006681|-26.244534176362|-27.398371239252|-27.56891596826|-27.56891596826|-27.677127976241|-28.356577749388|-28.356577749388|-28.361198605582|-28.404133448054||-28.404133448054|-28.404133448054|-28.404133448054|-28.849315044007|-29.214239090374|-29.76137677132|-30.246529695049|-30.812532659653|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.134587896292|-31.143591097114|-31.143591097114|-31.143591097114|-34.141212652256|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|30.132717725367|29.543851663372||29.433447521816|29.004665341521|28.797406901413|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.132016276096|-32.175638432825|-32.175638432825|-32.775170862337|-32.775170862337
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|167.02306761005|167.02306761005||167.02306761005|167.01007688552|166.76453312801|165.47614615677|165.34794387021|165.26873213173|165.26873213173|164.07914274403|162.57265385729|161.79863398238|161.79863398238|161.79863398238|161.04348545785|160.75077439231|160.75077439231|159.96698168563|158.44163363562|156.89737704712|156.56236864149|154.62981723384|154.62981723384|154.62981723384|154.62981723384|154.62981723384||152.26480360645|151.786212822|149.70626396183|-161.0393396501|-161.0393396501|-161.0393396501|-161.0393396501|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757||-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-161.71278338757|-163.99503872491|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.62249132886|153.58244537211|153.58244537211|153.58244537211|153.58244537211|153.58244537211||153.1963889022|153.1963889022|152.45498455838|152.45498455838|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|152.25346307663|150.83580112355|148.92533471736|147.37426140742|146.66083434374|143.15204602647|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-154.49265236836|-155.08406178136|-155.89172910738|-157.17288177455|-157.17288177455|-159.65291561511|-159.81559233168|-159.81559233168|-159.81559233168|-159.81559233168|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084|-161.07212260084||-161.439533785|-161.439533785|-163.64892130761|-165.38515532346|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|155.04039103848|154.99912086954|154.99912086954|151.82346658166|151.34983309325|151.34983309325|150.92431405978|148.62730108608|148.62730108608|146.65086683066|146.65086683066|146.11569569178|146.11569569178|145.86243663969|143.26826473013|137.72001643463|136.35696830004|134.95250189115|134.95250189115|134.95250189115|133.52000027023|133.0849988761|129.47777703762|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074||-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-139.89802965074|-140.99410702408|-140.99410702408||-140.99410702408|-142.01733267772|-145.69232202093|-145.88506937601|-148.05136797801|138.67221279446|138.67221279446|138.67221279446|138.67221279446|137.53523826934|134.90248659294|134.12276223679|131.55540048628|131.55540048628||131.55540048628|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-143.83719067779|-144.27021328837|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-145.47684193338|-146.18092255028|-146.18092255028|-146.18092255028|-148.12296448186|-151.63068169663|-151.63068169663|-151.63068169663|-151.84908389062|-152.98732269042|-153.17359933433|-153.17359933433|-154.68955495156|-155.7442283343|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704||145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.8600357704|145.48642737917|143.74159248727|143.40115704423|143.08908806781|142.24318218074|142.24318218074|142.24318218074|141.02020327075|140.23938821669|140.21487674575|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373|137.10618420373
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|-44.848959775001|-45.422178104223||40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|40.171736267519|38.266981049061|36.118223529922|34.900174453734|34.900174453734|34.900174453734|34.816571626805|34.816571626805|34.816571626805|33.628314260461|33.628314260461|33.628314260461|32.708683494967||32.469647412214|32.237109507359|30.913958590601|-37.863363032553|-37.863363032553|-37.863363032553|-37.863363032553|-39.261069144379|-40.649799176467||-41.378110272368|-41.930676732549|-42.115199073696|-43.978683848308||-43.978683848308|-43.978683848308|-44.383252243847|-44.383252243847|-44.415836657253|-45.125094454782|-46.197159494842|-47.340623764954|-49.205550820843|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131|41.797447455131||40.802720454229|39.501910742668|38.793001325908|38.793001325908|38.793001325908|38.793001325908|38.793001325908|38.489999303092|38.116111871125|35.25567703393|34.394944063269|34.394944063269|33.658472468957|33.658472468957|33.658472468957|33.658472468957|33.658472468957|33.658472468957|33.658472468957|33.658472468957|33.658472468957|32.532190775987|31.234964989877|31.234964989877|31.234964989877|31.234964989877|31.234964989877|30.178450954465|29.901055217349|28.832217779724|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-34.416802961716|-35.233107521636|-35.233107521636|-35.233107521636|-35.233107521636|-35.233107521636|-35.801508429428|-36.667788084768|-36.947540345482|-37.496711164373|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-37.840724340056|-38.401914348177||-38.920697223468|-38.920697223468|-40.497997084507|-41.479439407861|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|35.448724072131|34.453580106798|33.823145139552|33.433495667617|33.231234425108|33.231234425108|33.231234425108|32.488805121601|32.488805121601|31.623676002489|30.907313485777|30.907313485777|30.39146057305|28.962178719676|28.563970156544|28.563970156544|28.563970156544|28.397794268787|26.838569241828|-31.932245437229|-31.932245437229|-31.932245437229|-31.932245437229|-31.932245437229|-32.284717762828|-33.484032104487|-33.484032104487|-33.769479802443|-34.221088889786|-34.306468873785|-34.306468873785||-34.422742319953|-35.076380571669|-36.939801252491|-38.82562423454|-38.82562423454|-38.82562423454|-38.82562423454|-38.82562423454|-39.045541763773||-39.045541763773|-39.045541763773|-41.030044132328|-41.576160808245|-42.250736443908|-44.994705006713|-46.676617513359|-47.420453631658|-47.420453631658|-48.916093600877|-49.318954627694|-49.318954627694|-49.318954627694|-49.318954627694||-49.318954627694|-49.318954627694|-49.318954627694|-49.318954627694|-51.383004048336|-51.402227457881|-53.397197573848|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.706473589488|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659||-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-53.779419317659|-55.717688232457|47.62627311036|47.62627311036|47.62627311036|47.62627311036|47.62627311036|47.62627311036|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652|-54.81327749652
00724|48413|/equities/commscope-hlding|R1000GROWTH|-8.6919959168552|-8.8367846388418||-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.0546064522042|-9.5142849182834|8.0433301881705|8.0433301881705|8.0433301881705|8.0433301881705|7.9609226601824||7.600886015705|7.2832062560228|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1074744405567||-8.1074744405567|-8.1074744405567|-8.1074744405567|-8.1529493003222||-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.3776648557829|-8.573516425893|-8.8066847428186|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1305026930084|-9.1623628411914|-9.1623628411914|-9.1623628411914|-9.4148478280863|-9.7117752246681|-10.019194833948|-10.033878241647|-10.033878241647|-10.033878241647|-10.230420336314|-10.595467074257||-10.667185182419|-10.753211360338|-10.790311193765|-10.790311193765|-10.790311193765|-11.094790353047|-11.420450292089|-11.420450292089|-11.426334418697|-11.436245882269|-11.436245882269|-11.964162415659|-12.052679982887|-12.127144406356|-13.572877272542|11.370579800085|11.370579800085|11.370579800085|11.357414156588|11.357414156588|11.357414156588|10.793238381978|10.370010472941|10.370010472941|10.370010472941|10.246956403176|9.8355069768866|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.7369530266269|9.2480038609487|-11.317016506067|-11.317016506067|-11.317016506067|-11.509184519307|-11.834094012067|-12.000054690887|-12.087649448768|-12.20669911532|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.899041511428|10.709696753925|10.709696753925|10.709696753925||10.709696753925|9.9020851277704|9.668072875274|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.4449202777352|9.2399554519086|9.1502286889188|8.7152538805132|8.4002891456973|8.4002891456973|8.4002891456973|8.3363447851472|8.3363447851472|8.2448274500428|7.9784197682869|7.7551889281285|7.5591711314533|7.3169783786507|7.0669208318626|6.6363011235037|6.4100566830943|6.33061821888|6.0701315715369|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.241487482095|-7.3439859051442|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403|-7.4413165355403||-7.4413165355403|-7.567629234071|-7.7984771376136|-8.131743128826|-8.131743128826|-8.131743128826|-8.131743128826|-8.3863120655716|-8.3863120655716||-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.3863120655716|-8.5784021064639|7.2998565683149|7.2998565683149|7.2998565683149|7.236211489427|7.236211489427|6.8444015701479|6.7162799261087|6.3853108509904|6.2116150848174||6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|6.2116150848174|-7.3339162478853|-7.3339162478853|-7.3339162478853|-7.3339162478853|-7.3979523782878|-7.3979523782878|-7.4677248139016|-7.5874002224614|-7.5874002224614|-7.5874002224614|-7.652758911448|-7.652758911448|-7.652758911448|-7.652758911448||-7.9713989928887|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.0452915530985|-8.3603240761035|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.6982221438713|-8.851913248414|-9.2488538014824|-9.4233379555258|-9.4233379555258
00725|1164707|/equities/curevac-bv|R1000GROWTH|-10.19749851696|-10.362064843623||-10.504216199946|-10.747595846467|-10.843995796103|-10.919161781623|-11.12045752666|-11.233286456505|-11.473651281374|-11.787946294168|-12.047995909959|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.06626694785|-12.505908098336||9.7963965644871|9.7963965644871|9.7963965644871|9.7963965644871|8.7032181146449|6.0369091699196|-7.0806592697442|-7.0806592697442|-7.0806592697442||-7.0806592697442|-7.0806592697442|-7.0806592697442|-7.3168436415262||-7.693714924131|-7.8541277199698|-7.9845862951226|-8.0256515174384|-8.1755574315265|-8.1755574315265|-8.4325639505602|6.8980074964658|6.8980074964658|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121||6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|6.8240574881121|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.3221508082322|-8.586278709722|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.658929405568|-8.7065176526681|-8.7065176526681|-8.8866862235218|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-8.9129147540151|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.0593707040851|-9.8923675965274|-10.457186004741|-10.521873444565|-10.758748074646|-10.944164669376|-11.143515705909|-11.162240054702|-11.443599836137|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544|-11.490699736544||-11.749197149802|-11.749197149802|-12.132441150401|-12.255489838624|-12.312766565774|-12.854741270778|-13.07748999357|-13.260789956572|-13.260789956572|-13.697544298705|-14.273937766349|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.85205857514|-14.859787170077|-15.057541467509|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.248665046801|-15.640739070166|-15.93498630434|-15.93498630434|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067|-16.098928173067||-16.098928173067|-16.098928173067|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841|-16.389849055841||-16.389849055841|-16.389849055841|-16.891665527646|-16.891665527646|-17.400739534502|-18.691654531829|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161||15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.504277650161|15.401418835635|15.066021131934|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-18.655192930447|-19.256595908549|-19.256595908549|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.286313859153|-19.897015509261|-20.034461693911|-20.133846288421|-20.270776554358|-20.270776554358|-20.270776554358|-20.270776554358||16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|16.092112004431|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.67220380142|15.503769431029|15.503769431029|14.750021865539|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913|-18.337829096913
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|-2.5195304245166|-2.6750338111113||-2.6871666514481|-2.6871666514481|-2.6871666514481|-2.6871666514481|-2.6871666514481|-2.7257407267452|-2.9377018361297|2.0785682545|2.0785682545|2.0785682545|2.0785682545|2.0785682545|1.6322980971131|1.482575770991|1.4252175785623|1.3113528465256|1.2348365292532|1.1786252934235|1.1786252934235|1.1770599234278|1.1770599234278|1.1770599234278|1.1770599234278|1.1353443583045||1.1168547758564|1.0151719792137|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.4787712578316|-1.4787712578316|-1.4787712578316|-1.4787712578316||-1.55763472499|-1.6651497105929|-1.8257219504617|-1.8649653938698|-1.8649653938698|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.8844838969175|-1.9629930204157|-1.9629930204157|-2.1387922704225|-2.2731025020287|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232|-2.3426072125232||-2.3426072125232|-2.3426072125232|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.4187418424035|-2.5269353878658|-2.7971504277831|-3.0446117262979|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.2037518906582|-3.205557603305|-3.237466234564|-3.237466234564|-3.4023657676605|-3.4023657676605|-3.5476285480821|-3.5596710781212|-3.5596710781212|-3.6695901095453|-3.6695901095453|-3.6695901095453|-3.9464095438009|-3.9464095438009|-3.9464095438009|-3.9464095438009|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0046386101261|-4.0979317667766|-4.4115908148866|-4.6212120854172|-4.8752355932431|-5.0177174143478|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206|-5.1414954505206||-5.2180505419043|-5.2422784858575|-5.5586426847103|-5.5743531510701|-5.7350036088482|-5.8577817219115|-5.9320759618254|-5.9320759618254|-6.0154644339138|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6877254089602|4.6488618675082|4.507068720483|4.3943415040004|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-5.9352921962711|-6.0331024328837|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651|-6.3122298665651||-6.3122298665651|-6.3122298665651|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402|-6.6443071829402||-6.6443071829402|-6.6443071829402|-7.1161745904908|-7.1879716580693|-7.3749685227412|-8.262187315307|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017||-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.2938704625017|-8.4765118112439|-9.0222353659597|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.0601977037521|-9.2157751903636|-9.2769725704306|-9.3771919568505|-9.4913241421874|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744||7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|7.1447654732744|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.3776361468046|-9.4115401906669|-9.7104125809167|-9.7104125809167|-9.7104125809167|-9.7104125809167
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|-28.883330483731|-28.889256949222||-29.158896440704|-29.212454980145|-29.212454980145|-29.212454980145|-29.212454980145|-29.212454980145|26.527331305359|26.527331305359|26.527331305359|26.527331305359|26.527331305359|26.527331305359|25.735089779799|25.183156650271|25.182439507042|25.182439507042|24.847711021144|24.705502495297|24.705502495297|24.705502495297|24.011114210032|23.956559491921|23.956559491921|23.721733332529||23.313164764923|23.170172221442|22.968524304783|22.398056208543|22.398056208543|21.888431641819|21.888431641819|21.888431641819|21.888431641819||21.888431641819|21.888431641819|21.888431641819|21.888431641819||21.888431641819|21.888431641819|21.888431641819|21.888431641819|21.888431641819|21.888431641819|21.888431641819|21.888431641819|21.888431641819|21.692178974765|21.692178974765|21.692178974765|21.692178974765|21.692178974765|21.692178974765|21.692178974765|21.692178974765|20.978866641408|20.907851078649|20.888723535162|20.863582578878||20.520646695274|20.441309275325|20.441309275325|20.441309275325|20.441309275325|20.441309275325|20.441309275325|20.233653132925|20.233653132925|19.454058400801|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.676505228657|-21.773894783279|-22.292939606|-22.682711008179|-23.234361269817|-23.234361269817|-23.234361269817|-23.234361269817|-23.234361269817|-23.584567284965|-24.462019417444|-24.956131376336|-25.214868878336|-25.499854563575|-26.275949794828|-27.439944089319|-27.543826117412|-27.9386961353|-28.113551392839|-33.117438546284|-33.117438546284|-33.636518714663|-33.636518714663|-33.636518714663|-33.636518714663|-33.636518714663|-33.636518714663||-34.085577703106|-34.085577703106|-34.902070047086|-34.902070047086|-34.902070047086|-34.902070047086|-34.902070047086|-34.902070047086|-34.902070047086|-34.902070047086|31.412059483303|31.412059483303|31.412059483303|31.412059483303|31.412059483303|31.412059483303|31.150067313263|30.756742247551|30.445670091333|30.445670091333|29.701937029909|29.701937029909|29.477154120417|28.877948505582|28.321052585379|28.193948677663|27.783486142149|27.783486142149|27.783486142149|27.783486142149|27.783486142149|27.783486142149|27.783486142149|27.783486142149|-31.987864092721|-31.987864092721|-31.987864092721|-33.424948775915|-34.33321601831|-34.524528736131|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582||-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582||-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-34.783941775582|-36.488268037661|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428||-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-36.638082313428|-43.15675947389|38.987142778146|38.987142778146|38.987142778146|38.987142778146|37.856972012022|37.856972012022||37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.856972012022|37.115890578844|37.115890578844|36.32432055961|36.272579781335|36.127864855441|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274|-41.179642056274
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|17.876097584156|17.876097584156||17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.876097584156|17.119552718697|16.802280226347|16.696641663707|16.696641663707|16.535070601364|16.535070601364|16.535070601364|16.255659430873|16.255659430873|16.255659430873|16.255659430873|-17.835330018604||-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.835330018604|-17.943787260151|-17.943787260151|-17.943787260151||-17.943787260151|-17.943787260151|-17.943787260151|-18.021431043519||15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.852356708005|15.55761759806|15.293108234292|15.293108234292|15.277342012067|14.888158562602|14.784621082877|13.990968160205|13.634792306216|13.54942901315|13.54942901315||13.536587107862|13.01231926093|12.828004084095|12.828004084095|12.828004084095|12.828004084095|12.681115532435|12.404016813213|12.357241189672|11.958601355766|11.300073332494|11.270182074116|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.876173399013|-12.916859624697|-13.417065830046|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.441211515187|-13.946346712906|-14.173717923516|-14.600242397911|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-14.858235801505|-15.140262247508|-15.612513623177|-15.858348883456|-16.251220426367|-16.5860786012|-17.370920875689|-17.58991202052|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365|-17.65393198365||-17.868524693053|-17.926694073722|-18.382437457028|-18.740763917437|-19.174126482529|-19.427715546858|-19.427715546858|-19.427715546858|-19.602488843348|-19.766765214499|-20.142273115887|-20.142273115887|-20.724746995252|-21.243052488214|-21.519516327801|-21.519516327801|-24.204706036186|-24.410724621838|21.325463428942|21.325463428942|20.676626036396|20.591480279223|20.341732793667|20.339793753744|20.339793753744|19.987599240543|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.47049808728|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.181217462318|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317||19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|19.052685169317|17.146057067991|17.146057067991|17.146057067991||17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991|17.146057067991||16.963117955659|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-20.946220784908|-21.455801228159|-21.672556589569|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.042907548767|-22.393230359667|-23.383493879834|-23.383493879834|-23.48332529973|-23.546492132524|-23.546492132524|-23.546492132524|-23.546492132524||-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.628544793469|-23.947828065403|-24.68862135414|-24.68862135414|-24.68862135414|-24.68862135414
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|19.099546911629|19.099546911629||19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|19.099546911629|17.962829062577|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306||-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.122276738306|-21.833084904508|-23.356482226932|-23.61485810664||-23.61485810664|-23.61485810664|-23.61485810664|20.670592789214||20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|20.670592789214|19.431215079141|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502||19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|19.064048906502|18.386017076686|18.386017076686|-23.482390934289|-23.482390934289|-23.482390934289|-23.482390934289|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-23.926286782084|-24.095895755355|-24.717528330026|-24.857254755429|-26.214172323469|22.397071239973|22.397071239973|22.190634062583|21.660704827634|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.031258755255|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.035009764056|-25.252789071777||-25.626987726135|-25.892209245809|-27.178010201065|-27.37889991823|-27.470443789861|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317||-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-27.851631476317|-29.294301591355|-29.773111963756|-31.466790570691|-33.524767758531|-35.550979316581|-35.550979316581|-35.580532273042|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-35.727458992366|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855||-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855|-36.595266765855
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752|-517.21140148752||-517.21140148752|-517.21140148752|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137||492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|492.28158948137|491.76667143584|491.76667143584|491.76667143584|491.04403771538|491.04403771538|491.04403771538|491.04403771538|491.04403771538|490.07170029899|486.25947487064|486.25947487064|486.25947487064|486.25947487064||482.56385710182|476.53983966445|476.47149034711|469.41497618592|466.17681713944|466.17681713944|460.5882617196|458.84859409109|458.84859409109|458.84859409109|453.00826484498|453.00826484498|448.59085036217|448.59085036217|448.59085036217|448.59085036217|436.12630807519|436.12630807519|436.12630807519|436.12630807519|436.12630807519|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.69911499198|-465.99294836942|-465.99294836942|-467.63549066058|-474.05110873636|-474.07397740592|-474.07397740592|-474.07397740592|-474.07397740592|-476.70243822779|-476.70243822779|-480.89068098085|-480.89068098085|-482.36050192534|-489.37616906364|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561|-495.96392626561||-496.87932112447|-496.87932112447|-496.87932112447|-496.87932112447|-497.69590232363|-504.09247766591|-504.69867140559|-505.49101306893|-510.88167711869|-513.27122123907|-513.27122123907|-515.56302990593|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-516.72364554276|-519.8056558546|-519.8056558546|-520.4818060413|-520.4818060413|-520.4818060413|-537.2742435154|489.40214160452|487.07143405819|482.80384152625|474.78590491849|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|472.5688266578|468.24191894241|468.24191894241|457.79990810495|450.56127552569|444.43530363043||444.11333281851|444.11333281851|444.11333281851|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143|-477.37588986143||-477.37588986143|-477.37588986143|-485.00844183951|-485.00844183951|-493.26109558773|-497.72732815955|-504.08647797078|-511.10399392763|-511.10399392763|-517.77387642652|-517.77387642652|-517.77387642652|-518.53653912843|-522.71074245018||-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|-522.71074245018|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165||490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|490.42892354165|481.29926750011|481.29926750011|481.29926750011|481.29926750011|479.02807099893|472.26286249772|462.82149686433|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445|-490.40447751445
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-297.60025136256|-303.49356372912||276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|276.43814553311|272.32574564425|272.32574564425|272.32574564425|272.32574564425|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083|269.56399962083||265.63166773734|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-289.17255747205|-292.35650444521|-292.35650444521||-292.35650444521|-292.35650444521|-292.35650444521|-294.31887775542||-295.57986912332|-296.34694588672|-296.34694588672|-296.34694588672|-297.18993878907|-297.95214892036|-305.00904730301|-306.88100122627|-306.88100122627|-306.88100122627|-311.84543301648|-311.84543301648|-311.84543301648|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-317.98823444793|-318.82156902537|-318.82156902537||-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-318.82156902537|-329.76950832191|-330.94640769763|-348.06741120863|313.95513126286|313.95513126286|313.95513126286|313.95513126286|309.17215783765|307.16761414418|307.16761414418|302.76902365033|292.40279022128|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|291.48459601533|284.60387309537|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-311.56568233115|-319.72364395573|-326.3426434035|-327.34585476848|-327.34585476848|-327.34585476848|-327.34585476848|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131|-328.16918469131||-333.18132168121|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|306.21958248021|300.85317705739|300.85317705739|298.4870437899|297.09927032157|295.65419989343|294.46771823825|293.11553281548|293.11553281548|284.80726892421|282.38932420886|279.69216666925|275.86512442037|275.86512442037|275.86512442037|269.22458553761|259.39703263673|252.30058171388|251.30286870661|251.24763325257|250.4295890442|243.90121710206|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878|-267.05023178878||-270.05942858394|-273.07438465028|-273.07438465028|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.19415611075|-273.34228835634||-273.34228835634|-275.00477107952|249.69966815343|249.69966815343|249.69966815343|249.69966815343|249.69966815343|248.13156894435|246.06702342287|243.69169357369|240.16188100256|237.20352398993|232.9122577847|232.9122577847||231.94750681861|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-261.90766013338|-267.43211474103|-270.00026988594|-270.00026988594|-282.49084874886|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|272.09237499541|270.90929492902|270.90929492902|270.90929492902||270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.90929492902|270.04975810527|268.91783720769|268.91783720769|268.72762009079|266.60068783688|256.50823424686|256.50823424686|254.61368106799|254.61368106799|254.61368106799|252.11298798407|249.34610460958|239.02928350989|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314|-270.21208684314
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|-24.452282796931|-24.452282796931||-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|-24.452282796931|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|22.210669007066|21.601021411422|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773||-22.940965799773|-22.940965799773|-22.940965799773|-22.940965799773|-23.009340774233|-23.009340774233|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.405185985501|21.188832557279|21.188832557279|21.188832557279|21.188832557279||21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|21.188832557279|19.939258244389|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.623998054329|-21.626663614714|-21.665270765873|-21.665270765873|-21.807855456242|-22.209283980141|-22.826982984289|-23.073313723388|-23.329516104397|-23.470016986724|-23.558907966477|22.25378963696|22.25378963696|22.25378963696|22.25378963696|22.118029257623|22.118029257623|22.118029257623|22.118029257623||22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.118029257623|22.001993881969|22.001993881969|22.001993881969|22.001993881969|22.001993881969|21.881715919473|21.851905771868|21.845439129867|21.845439129867|21.766499414608|21.766499414608|21.152776071943|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.894676194502|20.629361349028|19.87803988506|19.87803988506|19.563099278891|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|19.280701324612|18.907427491024|18.907427491024||18.907427491024|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.291772547709|-21.398949447664||-21.398949447664|-21.713832342395|-22.308711855216|-22.308711855216|-22.626345679278|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.900768338826|20.706782036831|20.706782036831|20.497562799666|20.497562799666||20.497562799666|-22.312845907456|-22.312845907456|-22.312845907456|-22.429812544176|-22.429812544176|-22.429812544176|-22.536539147514|-22.536539147514|-22.536539147514|-22.687544264416|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.681001044778|20.61694489747|20.080771989621|19.819656783903||19.819656783903|19.807132044398|19.807132044398|19.807132044398|19.705424192838|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187|-20.81179414187
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|131.32475500309|131.32475500309||131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|131.32475500309|130.48472839156|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.14242175815|-140.21797014605|-140.37428248825|-140.37428248825|-140.61697518497|-142.62426505296|-142.62426505296||-142.62426505296|-142.62426505296|-143.02081611651|-144.41672948221|-148.36470851214|135.01950500234|135.01950500234|135.01950500234|135.01950500234||134.73334045127|134.31926133583|132.99585233739|132.09017314968||130.85573980606|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-140.60198519525|-142.28163912889|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943|132.83657222943||131.45230776686|129.941178077|129.63574551823|127.63249746166|127.21446723275|127.21446723275|127.21446723275|127.21446723275|127.01747257768|125.84663192496|121.71443044091|121.71443044091|121.62391820241|121.62391820241|121.62391820241|121.62391820241|121.62391820241|118.09657632299|116.38452700982|115.23225550529|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-119.63667650864|-120.10832502787|-120.10832502787|-120.10832502787|-120.10832502787|-123.38758407638|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713|-124.45886945713||-125.31415682649|-125.31415682649|-127.75128439638|-128.70475937231|-128.83862279635|-133.31069070742|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.84341741873|123.52213294057|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|123.15617603189|121.72138595441|121.72138595441|121.31692335185|120.12205020119|119.40977701798|116.51197427793|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896|-124.6636911896||-124.6636911896|-124.6636911896|-127.76576556399|-128.98473844743|-129.82860088587|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812||-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-130.56861402812|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.26333943424|-132.64350444959|-132.64350444959|-133.45445179593|-134.77911509023|-135.6879054015|-136.56743075769|-136.56743075769|-136.56743075769|-136.56743075769|-136.56743075769||-139.09797867052|-139.48527465917|-139.48527465917|-140.71752692436|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-141.70834958301|-143.20695391411|-143.20695391411|-143.20695391411|-143.20695391411
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|21.109516845726|21.109516845726||21.109516845726|21.109516845726|20.683073611815|20.417232730042|20.417232730042|20.417232730042|20.117350131091|20.117350131091|20.117350131091|20.117350131091|20.117350131091|20.117350131091|19.529834462334|18.758148724425|18.114887933586|18.09598586808|17.880556937138|17.880556937138|17.880556937138|17.880556937138|17.85131896434|17.338171740346|17.338171740346|17.180747001229||16.559718733428|16.369829296327|16.369829296327|15.76458869958|-17.621125191523|-17.621125191523|-17.721527861305|-17.932108851219|-17.932108851219||-17.932108851219|-18.053160321007|-18.053160321007|-18.254066771147||-18.831740187139|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.87458306618|-18.99678157158|-18.99678157158||-18.99678157158|-18.99678157158|-19.468646561517|-19.914885030206|-20.165154865512|-20.582877837117|-20.582877837117|-20.582877837117|-20.582877837117|-20.582877837117|-20.582877837117|-20.582877837117|-20.582877837117|-21.433198092708|-22.307442265891|-22.770546078857|-22.770546078857|-22.971161445177|-23.123401836329|-23.239373220219|-23.239373220219|-23.239373220219|-23.239373220219|-23.404303247414|-23.718669766278|-23.827966445122|-25.09438534648|-25.09438534648|-25.09438534648|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.461461417403|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.352962515434|21.071347896347|20.607052476417|20.549640822422|-24.107743842699|-24.107743842699|-24.107743842699|-24.107743842699||-24.107743842699|-24.107743842699|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.343432986405|-24.84270348777|-25.885782403302|-27.101424926466|-27.531304511699|-27.809783257018|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|23.789008466134|22.433291585059|22.355632731466|22.355632731466|22.245045472427|22.245045472427|22.245045472427|22.245045472427|22.146858805546|22.146858805546|21.347531868494|20.681147338589|19.22516351457||18.682404473044|18.229970571895|18.229970571895|18.229970571895|18.159966916398|18.128297879249|17.144826555497|17.144826555497|17.144826555497||17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|17.144826555497|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218||-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-20.832678337218|-21.025197898152|-21.448515981807|-21.448515981807|-21.944628440996|-21.944628440996|-21.944628440996|-21.944628440996|-22.059586008014|-22.206207230822|-22.654118912237|-23.409675481085|-23.409675481085|-23.409675481085|-24.661079064744|-25.990319712831|22.242048976297|22.242048976297||22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|22.242048976297|21.984498074182|21.355554318569|21.252281639468|20.765868369618|19.646520817588|19.422245780969|19.329767324687|19.169097266993|18.487329309076|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.969750613815|17.064166937544|-22.293817262924
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|82.426085698492|82.426085698492||82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|82.426085698492|81.120502222558|81.120502222558|81.120502222558|80.826669203992||80.81296145889|80.218849897085|79.031503412125|78.954259803999|78.954259803999|78.024217317621|76.943764366388|76.943764366388|76.713822057979||76.713822057979|76.713822057979|76.713822057979|76.713822057979||76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.713822057979|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|76.085567742495|75.622401422459|75.622401422459|75.622401422459|75.622401422459||74.31711111488|73.209014791273|72.145301706286|71.431178921562|70.483648220183|70.483648220183|70.483648220183|70.08627437605|68.802530543158|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-77.799003047153|-78.830434609839|-78.830434609839|-80.213719051622|-81.344863328164|-82.125958982248|-84.549401141029|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-88.525576069351|-89.19286097685|-89.681789601286|-90.225317438928|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.25098247734|-90.962819372765|-90.962819372765|-91.394218546804|-91.394218546804|-95.203575247589|-98.830085032586|-100.95703977281|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|91.960950495333|90.380503788624|87.457780563206|-97.865027699568|-97.865027699568||-97.865027699568|-97.865027699568|-99.600344864059|-99.600344864059|-100.1948288983|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.90526210622|-101.91807187217|92.871190494394|92.871190494394|92.871190494394|92.544938663747|90.225484640627|88.589431532256|87.106957955442|87.106957955442|87.106957955442|86.099469755828|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-95.052303178097|-96.47951026204|-97.051136384809|-97.051136384809|-98.239952496251|-99.167638045198|-99.167638045198|-99.167638045198||-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-99.167638045198|-100.51876622399|-102.47900198959||-102.47900198959|-103.43936093679|-103.43936093679|-103.43936093679|-105.06984724856|-110.14983383656|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696||-110.98178348696|-110.98178348696|-110.98178348696|-110.98178348696|-111.87643381003|-111.87643381003|-112.06159068085|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-113.79557871408|-114.70133475986|-114.70133475986|-115.47648238834|-118.99247910906|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-119.67988021028|-123.3626451189|-126.19127715238|-127.39323040091|-127.39323040091|-127.39323040091|-127.39323040091|-127.39323040091||-128.52747807064|-128.72664138519|-128.84459931809|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|118.74405820532|117.40415162438|117.40415162438|117.40415162438|116.20433223903|114.32636040931|114.32636040931|114.32636040931|114.22651343087|112.99133120009|112.99133120009|112.99133120009|112.99133120009|112.99133120009
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|63.93164672816|63.93164672816||63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816|63.93164672816||-67.855098928542|-67.855098928542|-67.855098928542|-67.855098928542|-67.855098928542|-67.855098928542|-68.02388701343|-68.787288888289|-68.787288888289||-68.808034084455|-69.294853810766|-69.294853810766|-69.294853810766||-69.294853810766|-69.294853810766|-69.294853810766|-69.294853810766|-70.02983838132|-70.397041967743|-71.796984649624|-72.28465370123|-72.28465370123|-72.28465370123|-72.28465370123|-72.410834672103|-73.889707117223|70.634193679237|70.634193679237|70.634193679237|70.037990009943|69.366237038416|69.366237038416|69.366237038416|69.366237038416||69.121093505006|68.731216158448|67.527462974719|66.725236909844|66.47665379133|66.47665379133|66.244098571622|66.244098571622|66.244098571622|65.83566443532|64.966286957336|64.966286957336|64.966286957336|64.966286957336|64.966286957336|64.966286957336|64.966286957336|64.966286957336|64.301121725057|-68.671877598377|-68.671877598377|-68.671877598377|-68.671877598377|-68.671877598377|-69.155976957317|-69.651056490423|-69.651056490423|-69.651056490423|-69.651056490423|-69.651056490423|-69.651056490423|-69.903372669752|-69.98541100879|-70.830459524741|-71.912456858545|-72.116689413834|-72.116689413834|-72.116689413834|-72.116689413834|-72.818546421052|-73.048381945293|-73.631538970383|-73.82448387931|-74.008872146852|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646|-74.044553781646||-74.044553781646|-74.044553781646|-74.668523180371|-75.738914661811|72.691955473025|72.691955473025|72.691955473025|72.691955473025|72.691955473025|72.691955473025|72.691955473025|72.620724468319|72.402475547888|71.831080754706|70.962868302077|70.513187612659|70.399121617679|70.399121617679|70.399121617679|70.399121617679|70.399121617679|70.399121617679|68.982355911869|68.823651481727|68.823651481727|68.495167600954|67.711302081572|66.770891710373|66.618210417531|66.220231593209|66.090814339406|65.818867960598|65.818867960598|65.818867960598|65.818867960598|65.818867960598|64.88985452721|64.703644105798|64.703644105798|64.162939200805|64.02375018205|64.02375018205|63.901059387835|63.901059387835||63.901059387835|63.901059387835|63.901059387835|63.901059387835|63.901059387835|62.491734874152|61.17501348913|61.17501348913|61.17501348913||61.17501348913|61.17501348913|61.17501348913|61.17501348913|61.17501348913|61.17501348913|61.17501348913|60.182791544997|59.073139232516|59.073139232516|59.073139232516|59.073139232516|59.073139232516|59.073139232516||58.989709264834|-63.044175152246|-63.044175152246|-63.044175152246|-63.044175152246|-63.044175152246|-63.044175152246|-65.219583757748|-65.219583757748|-65.219583757748|-65.219583757748|-65.219583757748|-65.219583757748|-65.219583757748|-65.219583757748|-65.219583757748|-65.679576929254|-65.679576929254|-65.679576929254|-65.679576929254|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.635487366205|61.341696119846|61.341696119846|61.341696119846||61.341696119846|61.341696119846|61.341696119846|61.341696119846|61.341696119846|61.341696119846|60.606721066326|60.606721066326|59.882209364389|59.882209364389|59.772632775279|59.698617658463|59.698617658463|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.312456853735|-63.71606207727|-63.927846599934|-64.802050141623|-66.307556289358
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|182.11624139465|180.9776725494||180.9776725494|179.53074812482|178.61805655768|177.88061192092|177.28331303659|176.90160564217|176.90160564217|175.48344976409|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859||173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.55749371859|173.22875427136|173.22875427136|171.43362070597|170.64235545835||170.21817537636|170.08656465852|170.08656465852|170.08656465852||167.46034836597|163.22705740207|157.63672441105|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|154.90669437096|153.28243632499|152.57603873349|150.50966954056|150.50966954056|149.21964014706|146.13432119883||145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|145.35060851626|144.57783823713|144.57783823713|144.57783823713|144.57783823713|143.8345465208|143.28478603278|143.28478603278|143.28478603278|143.28478603278|142.65199343269|139.42748500578|138.04498303458|136.60891004312|136.60891004312|136.41677565826|135.49418232455|130.84297235823|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-142.42412489193|-143.38505382822|-145.35038905989|-146.16428417496|-146.16428417496|-146.96049292145|-149.70102376472|-150.72243308446|-150.72243308446|-153.70098240531|-154.76221013242|-157.47849750732|-157.47849750732|-158.2361994873|-159.68453889953|-159.68453889953|-159.68453889953|-159.68453889953|-160.16756170179||-160.58664634965|-160.58664634965|-161.47396323443|-161.47396323443|-161.86499031121|-165.67960790059|155.85120048659|155.85120048659|155.85120048659|155.85120048659|155.85120048659|151.09904098662|146.07248075695|146.07248075695|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.04017823727|-153.28201239235|-153.28201239235|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521|-153.76472510521||-153.76472510521|-153.76472510521|-155.07819327828|-155.07819327828|-157.6815511862|-160.43540002677|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799||-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.52023368799|-160.59309471933|-160.59309471933|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-162.01971282029|-163.73705290715|-164.68493820738|-167.94704030963|-168.98043371806|-169.14390570995|-170.62831936448|-170.62831936448|-170.62831936448|161.87472535742|161.87472535742|161.87472535742|161.87472535742||161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.87472535742|161.38827365873|161.38827365873|157.77114363774|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765|-168.00742367765
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|396.11780601219|396.11780601219||396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.11780601219|396.06577879267|396.06577879267|396.06577879267|396.06577879267|396.06577879267|392.9774429668|392.9774429668|392.9774429668|389.32325239855||384.74555917004|380.2061812637|374.8438245188|371.86508829183|366.35093055375|365.64991903975|364.48554021522|364.48554021522|364.48554021522||364.48554021522|364.48554021522|362.46431371514|362.46431371514||355.73573241569|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|355.12270351325|347.65134849454|343.88788647017|336.46904377762||-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|-379.26222336048|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|329.10918825454|321.8701987354|321.8701987354|321.8701987354|321.8701987354|321.8701987354|309.55967787549|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-346.33049465813|-351.21386079123|-351.21386079123|-351.21386079123|-351.21386079123|-351.21386079123|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|321.77980869154|316.19867184802|311.7112539217|311.7112539217|311.7112539217||311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|311.7112539217|306.45960552661|300.90673221149|300.90673221149|291.68692359436|289.46602290928|289.46602290928|279.60916069424|279.60916069424|279.60916069424|273.32716632856|273.0515329339|273.0515329339|262.87477255012|262.87477255012|262.87477255012|262.87477255012|262.87477255012|262.87477255012|258.47030459671|248.53810767364|241.26700040181|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431||241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431||241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|241.09285563431|237.82763310496|235.45820555228|234.8946644944|228.52130351265|226.50033818572|225.82091745144|225.82091745144||222.89713958906|-263.48290271301|-263.48290271301|-263.48290271301|-263.48290271301|-263.48290271301|-263.48290271301|-271.75545098537|-277.45741378901|-277.45741378901|-277.45741378901|-277.45741378901|-280.44508051134|-280.44508051134|-285.45509417032|-289.69982658464|-294.00444752255|-294.00444752255|-294.00444752255|-294.00444752255|-294.00444752255|-294.00444752255|-294.00444752255|-294.00444752255|262.31313779972|262.31313779972|262.31313779972|262.31313779972|252.29918450206|252.29918450206||252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|252.29918450206|244.61763236842|244.61763236842|244.61763236842|244.61763236842|244.61763236842|244.61763236842|244.61763236842|-284.63444963226|-284.63444963226|-284.63444963226|-284.63444963226|-284.63444963226|-284.63444963226|-284.63444963226|-284.63444963226
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|32.132649773206|32.132649773206||32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|32.132649773206|31.84761128806|31.1511769337|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273|30.572680502273||30.572680502273|29.865755961049|29.372507649117|29.299207617537|29.299207617537|28.923774421087|28.923774421087|28.426136851168|27.188541597632||25.674134778212|25.501051614696|25.501051614696|25.501051614696||25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|25.501051614696|24.826591065652|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923||24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|24.07866451923|22.443516865748|22.337240050653|21.427556732234|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-26.338243796645|-27.01471543557|-27.739338194962|-27.739338194962|-27.990932027097|-28.115478983185|-28.977200073955|-29.900493062275|-29.900493062275|-30.087216852056|-30.087216852056|-31.492347079237|-32.078851838597|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163|-33.169153306163||-33.390560900327|-33.390560900327|-35.152888400893|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.352800711057|30.178112197874|-34.920608194335|-34.920608194335|-34.920608194335|-34.920608194335|-35.538503585607|-35.538503585607|-36.075702917079|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.45704915951|30.228944968628|29.094938489516|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239||-32.605628553239|-32.605628553239|-32.605628553239|-32.605628553239|-33.499288098909|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616|-35.673759795616||-35.673759795616|-35.673759795616|-35.673759795616|-36.335356131075|-37.2042846579|-37.676704713442|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-37.879474651775|-40.112193332735|-40.427437820505|-40.57326352869|-43.0141832329|-45.062375807891|-47.375564346438|-47.375564346438|-47.375564346438|-47.576447111596|-47.576447111596|-47.576447111596|-49.32988591352|-49.427983020841|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479||-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479|-49.677300438479
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|33.91708690671|33.91708690671||33.91708690671|32.267873679575|-38.010837479797|-38.010837479797|-38.010837479797|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|34.81053999644|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256|-38.098318408256||-38.098318408256|-38.098318408256|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511||-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.345217525511|-38.839772978921|-38.869826248|-38.869826248|-38.869826248|-38.869826248|-38.920031851101|-38.920031851101|-39.088092293528|-39.387046458751|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.699087160017|-39.847052895991|-39.847052895991||-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-39.847052895991|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.386259024356|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.43599019663|-51.868320524874|-52.310911456945|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-52.932758370371|-53.430963164165|-53.430963164165|-54.374087923341|-54.374087923341|-54.718708905437|-56.651066789869|-56.742440764378|-57.847955032929|-58.593004117127|-60.171672063532|-61.363524337016|-64.2333610272|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858|-64.441132754858||-64.590148522651|-64.622943006396|-66.300491212076|-66.994712271366|-67.417457384173|-69.693843199482|-69.829190862609|-69.829190862609|-70.083822078653|-71.323694250261|-72.715770321063|-74.379192755148|-75.080212087018|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.024181984961|-76.970762940578|71.934151627032|71.89739161223|71.054880891572|69.383198617046|68.7902773835|68.7902773835|68.7902773835|68.7902773835|67.15197573522|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.399287971415|66.041986024554|65.427206609178|64.733344488539||64.733344488539|64.733344488539|64.733344488539|64.733344488539|64.47899313017|62.854751905294|-71.592986493524|-71.592986493524|-71.592986493524||-71.592986493524|-71.592986493524|-72.089055385629|-72.089055385629|-73.603948953461|-76.948830898946|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294||-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.053689682294|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-78.176270270356|-79.791691647645|-80.767437045967|-85.771317871849|77.461668601707|77.461668601707|77.461668601707|77.461668601707||77.461668601707|77.461668601707|77.461668601707|77.461668601707|77.461668601707|75.644072867185|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109|-83.427190109
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|39.793635394976|39.793635394976||39.793635394976|39.793635394976|39.611394487935|39.023015114022|38.621218677309|38.354990259545|38.354990259545|37.653322714057|36.687531702481|35.957278402605|35.836421074644|34.958800702377|34.2108376877|31.624159813212|31.624159813212|31.624159813212|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537|30.809219802537||30.03080035704|30.026445722775|28.930410968149|-32.239255735757|-32.239255735757|-32.239255735757|-32.239255735757|-32.446039524096|-32.446039524096||-32.446039524096|-32.446039524096|-32.446039524096|-32.817207127139||-32.817207127139|-32.817207127139|-32.931953371951|-32.931953371951|-33.182726371497|-33.481967383192|30.292465729578|30.292465729578|30.292465729578|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|29.381976730348|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913|28.200085300913||27.846206394291|26.775785463227|26.533559669923|26.533559669923|26.533559669923|26.533559669923|26.533559669923|25.533097837529|25.533097837529|24.493720476453|23.7091603483|23.7091603483|23.114111499128|22.828778880766|22.569445991137|22.569445991137|22.463829357997|22.186476530384|21.658308150317|20.640342317185|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.627753877987|-23.655868283453|-23.655868283453|-23.673046784566|-23.673046784566|-23.796441401559|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-23.920952245981|-24.22661306835|-24.758750200936|-24.758750200936|-24.758750200936|-24.8002782935|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234|-25.084775795234||-25.084775795234|-25.084775795234|-26.170862265972|-26.480632053662|-26.480632053662|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.876699225152|23.32966631435|22.617406723485|22.206563072718|21.956736755942|21.238596387014|21.063717889901|20.472217561444|20.472217561444|20.472217561444|20.472217561444|19.954130280504|19.225143658331|-21.904300792641|-21.904300792641|-21.904300792641|-21.904300792641|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.037456902995|-22.055495272228||-22.673718039801|-23.228464091939|-23.388849325889|-23.687990993201|-23.687990993201|-23.687990993201|-23.687990993201|-23.961323254572|-23.990040264584||-23.990040264584|-24.298378372697|-24.886269887911|-24.886269887911|-25.413910054087|-26.399345343774|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363||-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-26.488748553363|-27.196386234592|-27.206541265195|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.211643045827|-27.256270640078|-27.316986537751|-27.316986537751|-27.316986537751|-27.316986537751|-27.316986537751||-27.478541136645|-27.648136669793|-27.648136669793|-28.017373145066|-28.566526267752|-29.144474080122|-29.285526649727|26.25130844168|26.25130844168|26.25130844168|26.25130844168|26.25130844168|26.25130844168|25.473036013171|25.473036013171|25.42967313804|25.42967313804|25.42967313804|25.344636959917|24.767930820128|-29.496851506846|-29.496851506846|-29.496851506846|-29.746778981572|-29.892688054148|-29.892688054148|-29.892688054148|-29.892688054148
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.778420689594|22.742134256376|22.738000248525|22.738000248525||22.738000248525|22.738000248525|22.738000248525|22.722777418134|22.71219421198|22.71219421198|22.700493556151|22.683326330328|22.679250812689|22.677500724969|22.671667205159|22.662963243396|22.653292174771|22.632546314083|22.615607562422|22.59400846203|22.588897829143|22.581275759899|22.52252844833|22.515587054608|22.500652007392|22.472946145061|22.462717879617|22.432463819014|22.414959675986|22.384954831025|22.34578312439|22.335315582954|22.250350711305|22.204834564482|22.177871818846|22.108190769956|22.049657445269|22.049340995503|21.56093457932|21.460761215894|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.386886186177|21.229873942859|21.183382096747|-22.064745256435||-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435|-22.064745256435||-22.064745256435|-22.064745256435|-22.082491168284|-22.082491168284|-22.082491168284|-22.214434792492|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764||21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.689853214764|21.678188314853|21.678188314853||21.678188314853|21.678188314853|21.596876558129|21.564058894897|21.564058894897|21.564058894897|21.461454094543|21.460504413859|21.37055956127|21.227288418366|21.185599306505|21.107333160419|20.989815262709|20.988683625233|20.84798073346|20.702201891548|20.52802644027|20.52802644027|20.287252269991|20.080279176774|19.953589034679|19.704043362541|19.430881153657|19.154867740819|18.893185929401|18.667428895216|18.554921808487|18.138329283668
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|-31.694122727114|-31.777173832183||-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.777173832183|-31.86019232883|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.229194030642|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558|29.127435917558||27.972951512537|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168|-30.223876662168||-30.223876662168|-30.223876662168|-30.375419399377|-30.534354710177||-30.665393643463|-31.029048925069|-31.526721112625|-31.74080161772|-32.665333850757|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|30.237171003368|29.971211903094|29.971211903094|29.971211903094|29.971211903094||29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|29.65859654344|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.433361521492|-32.748179955758|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-32.777758211371|-33.243064238492|-34.024238614974|-35.177486981217|-35.939152387848|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-35.959682543964|-36.16075906035|-36.888954048651|-37.829615148457|-38.404017908211|-39.082521101762|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646|-40.543358489646||-40.543358489646|-40.543358489646|-41.0886424082|-41.515625743676|-41.718472565334|-42.320161913414|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.546223947223|39.432470238668|39.216473653559|39.216473653559|37.297750343487|37.173609695617|36.678784860983|36.678784860983|36.678784860983|36.678784860983|35.934205918195|35.485378177571|35.485378177571|35.485378177571|35.414587982946|35.197875985893|35.148750951326|34.516391412457|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513||-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-36.848905813513|-37.314979273373||-37.314979273373|-37.621086657372|-37.816365068742|-37.816365068742|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763||-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-37.821241951763|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-38.435991630119|-39.325546433706|-39.721995011722|-40.084437732073|-40.106125183277|-40.106125183277|-40.770695495796|-41.590770721648|-42.017414022637|-42.017414022637|-42.029080418693||-42.934534527579|-43.188372587406|-43.897635538538|-44.389594907186|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|40.591196965885|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.626520635234|39.238909073544|39.238909073544|39.238909073544|39.238909073544|38.619342084143|37.792049455879|36.500607861675
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|26.220602473053|26.220602473053||26.220602473053|26.220602473053|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|26.161360951075|25.464114487321|25.464114487321|25.464114487321|25.464114487321|24.792678652415|24.792678652415|24.792678652415|24.792678652415|24.616309177224|24.488677037362|24.450752166249|24.120559166248|23.840946269617|23.840946269617|23.840946269617|23.840946269617||23.40271820027|23.290297809803|23.290297809803|23.290297809803|23.290297809803|23.043662830153|22.5318480553|22.044275184668|21.223638530348||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513||-23.439973034513|-23.439973034513|-23.439973034513|-23.439973034513|-23.98330366838|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.901664083225|20.538048746824|20.538048746824|20.538048746824|20.538048746824||20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|20.538048746824|19.378109722932|18.999117993524|-22.429314349305|-22.429314349305|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.751253407352|19.239270547878|19.239270547878|19.239270547878|19.239270547878|18.400277830772|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.30609796126|-21.831774791958|-22.157527589005|-22.450528167405|-22.450528167405|-22.613275732423|-22.613275732423|-24.134750805326|-25.859138283887|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181||21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|21.107267164181|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|20.226707826978|-25.615063333209|-25.615063333209|-25.615063333209|21.995263919015|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.150085539436|-25.330138942506|-25.537377115649|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887||-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.620623283887|-25.953748364475|-26.236294870056||-26.236294870056|-26.25517180725|-27.704718346018|-27.704718346018|-29.461631927908|-31.736256663469|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894||-32.444566869894|-32.444566869894|-32.444566869894|-32.444566869894|-33.555629571455|-33.985700536853|-34.528896836922|-34.528896836922|-34.528896836922|-35.258375305252|-35.40867325592|-35.40867325592|-37.122414025201|-37.338239467291|-38.145819438992|-39.58202294674|-40.526692171521|-41.327991030423|-41.896655318702|-42.316006180936|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451||-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-42.785904067451|-44.113782186965|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704|-45.621040360704
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|-82.924365339815|-82.924365339815||-84.304854192269|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|79.296969762999|77.262631910331|76.9026041515|76.9026041515|76.9026041515|76.457510472153|75.764649356852|75.764649356852|75.184457740795|73.757728958142|-79.020058545702|-79.020058545702|-79.020058545702||-79.020058545702|-79.020058545702|-79.020058545702|-79.020058545702|-79.225934569768|-79.225934569768|-79.26571536083|-79.26571536083|-79.26571536083||-79.26571536083|-79.26571536083|-79.26571536083|-79.26571536083||-79.26571536083|-79.26571536083|-79.26571536083|-79.26571536083|-79.907462597103|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|73.533356155693|70.5076150516|-76.440323610553|-76.440323610553|-76.440323610553||-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.440323610553|-76.469248422262|-80.512493804955|-83.681664259195|74.941226038227|74.941226038227|73.877138597976|73.778207654435|73.148008420157|72.493342163483|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|71.406258555296|69.723153613279|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.282654590773|-76.524898126575|-76.542383806411|-78.390984262033|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-79.649672763549|-80.246579136013||-80.455035508855|-80.455035508855|-81.755039759459|-81.890598478121|-82.53288670624|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.910013676048|76.469687674179|76.328627716319|75.643480869152|74.564975946057|74.519613545751|74.519613545751|72.948782807043|72.948782807043|71.005410371802|71.005410371802|68.62378945459|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|68.185994641979|67.89082751561|67.320337033811|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|66.427667431665|-72.933549070802|-72.933549070802||-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802|-72.933549070802||-72.933549070802|-73.690608925783|-74.5648006686|-74.5648006686|-75.956996945146|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306||-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-78.030126840306|-80.94403021251|-81.233367309689|-83.164294094642|-86.124197689251|-88.233398772561|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755|79.99320405755||79.99320405755|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|79.41104095496|78.872341241189|77.657178260038|77.657178260038|77.657178260038|77.657178260038|75.79297823503|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555|75.408070537555
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|62.797074476554|62.797074476554||62.797074476554|62.797074476554|62.797074476554|61.755080717222|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|61.539891612381|58.531753972541|58.531753972541|58.059841364678|58.059841364678|58.059841364678|57.638988938659|56.963323026597|56.827856070134|56.558728754887|55.90852054403|55.90852054403|55.90852054403|55.349353618597||54.300507460673|53.85111693391|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897|-58.087754194897||-58.087754194897|-58.087754194897|-58.087754194897|-58.938751208496||-58.938751208496|-58.938751208496|-59.694680940604|-59.694680940604|-60.267400913212|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|57.082435541693|55.90326089919|55.879839995313|55.879839995313|55.879839995313||55.879839995313|55.568434718371|55.517059468411|55.517059468411|55.517059468411|55.517059468411|55.517059468411|54.916307153994|54.916307153994|54.439230484758|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|53.42409544973|52.916216861191|51.597182181371|51.597182181371|51.111313823078|48.848684526388|48.164648083519|48.156236018335|48.156236018335|48.156236018335|48.156236018335|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.908992814466|-52.992808436722|-52.992808436722|-52.992808436722|-53.045844289296|-55.309048781388|-57.123941776479|-57.651881718332|-57.656535386702|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876|-57.846056391876||-57.846056391876|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.493561438022|53.227467937931|52.380519888648|52.201133328289|51.010147074428|50.695657957024|50.695657957024|50.695657957024|50.695657957024|49.692952302238|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.652831138304|49.308390212718|49.308390212718|49.308390212718|49.282089843422|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-55.363101123522|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169||-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-56.08108538169|-57.478427659344|-58.237409109374||-58.237409109374|-58.237409109374|-59.286951340889|-59.286951340889|-59.957166978226|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871||-60.747753095871|-60.747753095871|-60.747753095871|-60.747753095871|-62.080990980002|-62.080990980002|-62.107766890893|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-62.128557216772|-63.402543612038|-63.402543612038|-65.066990079388|-66.232213115146|-66.813568856374|-67.827021256702|-67.990644079689|-67.990644079689|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548|-68.863559253548||-68.863559253548|-68.863559253548|-68.863559253548|-68.972658295819|-68.972658295819|-68.972658295819|-70.119064908766|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606|-71.223626362606
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|6.8973268955923|6.8973268955923||6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8973268955923|6.8074406598793|6.8074406598793|6.7526779163519|6.7526779163519|6.7526779163519|6.7526779163519|6.2446419650359|6.0804355866427|6.003817426575|5.6339635445153|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749|-6.9635824244749||-6.9635824244749|-6.9635824244749|-6.9635824244749|-7.1353692789355||-7.2140362551525|-7.2140362551525|-7.4054768500891|-7.4054768500891|-7.6466410091814|-7.770712050166|-7.956346785985|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|6.5318187912345|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.7492050477784|-7.9291169189657||-8.1020743077823|-8.1559800900315|-8.1559800900315|-8.1559800900315|-8.9266446207734|-9.3646050928668|-9.6101168525038|-9.8073688223943|-9.8073688223943|-9.8073688223943|-9.8073688223943|-10.325409645834|-10.469954907047|-10.469954907047|-10.469954907047|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-10.761671867549|-11.197969320283|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.417937491782|-11.616675189742|-11.630750130292|-11.694414271824|-11.694414271824|-11.694414271824|-11.694414271824|-11.963776895197|-12.44124091642|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.446093730242|-12.480660204657||-12.529271449287|-12.529271449287|-12.581413151643|-12.722125876636|-12.88537821581|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.801571907603|10.612302371753|10.390335900797|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.321795718714|10.137105591891|10.137105591891|10.137105591891|10.000105734002|9.9370638240734|9.9370638240734|9.9370638240734|9.9370638240734|9.6961816537556|9.3835346685711|8.608372421934||8.5537465632776|8.1856745186629|8.1856745186629|8.1856745186629|7.8446386062637|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627||-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-10.933192874627|-11.260214251099|-12.213571382693||-12.765079420067|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.170918601063|-16.829354755643|-17.328092195079|-17.328092195079|-18.240796779577|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087||14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.824409707087|14.110641447105|14.110641447105|14.110641447105|14.110641447105|13.732490407771|13.732490407771|13.732490407771|13.732490407771|13.367334897806|13.367334897806|13.129595330087|13.129595330087|12.186217099128|12.088574124373|11.998416265952|-15.531253959924|-15.531253959924|-15.531253959924|-15.969807257062|-15.969807257062|-15.969807257062|-15.969807257062|-15.969807257062
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||843.69915476498|843.15796927012|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|838.22754810098|837.934220926|837.61801660506|837.37611789668|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875|837.36775918875||837.36775918875|837.36775918875|837.25416846711|837.19631592916|837.15591703175|837.07544248103|836.74045475322|836.61969740003|836.61969740003|836.61969740003|836.61969740003|836.34743056926|835.66828426424|834.90808576018|834.46538812221|833.29817158978|833.18965612297|832.99408134757|832.87563943133|832.50958770365|832.45404391341|832.45404391341|831.98227644025|831.51029915344|831.33184755656|831.26955228776|831.26955228776|831.26955228776|831.26955228776|831.26955228776|829.79174090459|829.03582309168|828.40949842951|828.40949842951|828.40949842951|828.12329252584|826.79194582666|826.79194582666|826.57748119414|826.57748119414|826.57748119414|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518||825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|825.90327933518|824.42643762394|824.20491902878|823.66881601071|823.5037289977|823.5037289977||823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977|823.5037289977||823.5037289977|822.94806897639|822.83117079734|822.19310335464|822.19310335464|821.17012908002|820.62012701057|820.49349371618|817.8260973474|816.71899610323|810.0678300109|810.0678300109|810.0678300109|810.0678300109|810.0678300109|802.56038593876|795.85958612879|792.95899177613|791.02529712321|616.30841814346|616.30841814346|616.30841814346|609.08823125966|-667.03274932498|-667.03274932498|-667.03274932498|-667.03274932498|-667.03274932498
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|82.723318876289|82.723318876289||82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.723318876289|82.446593829286|79.18092258362|77.626859748673|75.3209572769|74.095776448701|74.095776448701|74.095776448701|74.095776448701|74.095776448701|73.907692585233|73.907692585233|73.907692585233|73.907692585233|73.907692585233||72.967163361712|72.85240415909|72.662113341779|70.927975453823|70.927975453823|69.726034365196|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804||-76.672495672804|-76.672495672804|-76.672495672804|-76.672495672804|-78.196726677679|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505||70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|70.342527415505|69.467640799671|66.367488987346|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.013269021235|-73.260021185569|-73.445857127167|-73.92930927311|-73.92930927311|-73.92930927311|-73.92930927311|-77.18039555058|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-78.55226443355|-79.348331832064|-79.348331832064|-79.348331832064|-79.348331832064|-79.743804365486|-79.743804365486||-80.368740089256|-80.368740089256|-82.65804503529|-84.237549920531|-84.501720794541|-87.422747277002|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|78.664530412098|77.621614500042|76.907907322773|75.404896025005|74.020716618767|72.82080009168|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|72.591930422009|71.117421928182|70.149211099153|70.149211099153|70.149211099153|70.149211099153|70.149211099153|68.523707895814|67.240099091595|66.095109881368|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778|-71.985158349778||-71.985158349778|-72.166286682316|-74.429167834854|-74.429167834854|-75.019068709055|-78.456191370929|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551||-78.829362977551|-78.829362977551|-78.829362977551|-78.829362977551|-80.894181514727|-80.894181514727|-82.626307250114|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.278649869342|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321|-83.789963411321||-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-83.956990437103|-84.316658448723|-88.537955442565|-90.824393342487|-91.462656946704|-93.774621508436|-94.587912398644|-94.587912398644|-94.587912398644|-94.587912398644|-95.906569196193|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.575273984761|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231|-98.785989563231
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|28.338880750833|28.338880750833||28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.338880750833|28.033200711341|27.59300122695|27.483335658762|26.788150333534|25.941833839561|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858|25.833610628858||25.833610628858|25.833610628858|25.33095571599|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494||24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.98956378494|24.8253759976|24.8253759976|24.8253759976|24.8253759976||24.654862893485|24.108737323972|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.94314096011|23.022378153683|22.440683511895|22.440683511895|21.7440923629|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.395570835325|21.340796946563|21.340796946563|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.730423615015|-23.871026539843|-24.270320552259|-24.270320552259|-24.270320552259|-24.488134748041|-25.382371141181|-26.183190771458|-26.483267303437|-26.671833245512|-26.671833245512|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163|-26.873557645163||-26.873557645163|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.869914523459|24.797127396637|24.62264204773|24.345712246196|23.753569671066|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.652497293417|23.622219299679|22.344689183109|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126|-24.956993896126||-24.956993896126|-25.351659384435|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-25.929235384314|-26.081394314082|-26.081394314082||-26.081394314082|-26.081394314082|-26.949158697108|-26.949158697108|-27.642399501778|25.285095001206|25.285095001206|25.285095001206|25.285095001206|25.247882075823|24.747239084636|24.747239084636|24.747239084636|24.747239084636||24.747239084636|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.677731858069|24.475557453966|24.475557453966|24.475557453966|24.475557453966|24.475557453966|24.247840916157|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891||-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891|-26.238702493891
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|60.928183487957|60.928183487957||60.928183487957|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.527546202002|60.293384855388|59.443206912277|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754|58.673376702754||58.474305947056|58.278314201292|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552|57.919572878552||57.602024344021|56.972247100996|56.930773465084|56.930773465084|56.930773465084|56.930773465084|56.507804782575|56.390623996515|56.390623996515|56.208472090583|55.387311171137|55.387311171137|54.987569383607|54.220633352052|54.20105920245|54.20105920245|54.20105920245|53.914510784433|53.125566546438|52.347851082481|51.535945570907|50.924938480546|50.02715417245|49.163574811988|49.163574811988|49.163574811988|49.163574811988|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-52.551263356435|-53.20251329765|-53.376681416402|-54.279648561356|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153|-54.472866126153||-54.579774492872|-54.579774492872|-55.350858708104|-56.237620269679|-56.347356279054|-57.057860276628|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|54.071666315822|53.856851343345|53.647335639741|53.466483662687|52.684425537412|52.052272693395|52.052272693395|51.756162775004|51.756162775004|51.465262963992|51.465262963992|51.418625913971|50.734584476013|49.881204871623|49.087449052034|48.280778648785|48.159110189871|48.159110189871|47.615676801951|47.220751993691|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677|-50.730475431677||-50.730475431677|-51.259472111856|-52.361080200579|-52.475367474452|-53.308463334922|49.391088817129|49.391088817129|49.391088817129|49.391088817129|49.391088817129|48.774544978152|48.445607140755|-52.72211519314|-52.72211519314||-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-52.72211519314|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635|-53.346352712635||-54.081503064902|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.278235868424|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698|-54.425027821698
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|-291.0480106051|-293.39936623522||-293.39936623522|-293.39936623522|-293.60095919446|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|261.40314788214|259.3473748034|241.71875093444|231.322487068|226.55105696764|221.90119373629|215.22354435733|215.08785540842|215.08785540842|215.08785540842|210.5836671082|210.5836671082|210.5836671082|210.5836671082||210.5836671082|210.5836671082|205.36699604633|196.09860064853|192.65845052257|-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-215.37376591476|-215.37376591476||-215.37376591476|-215.37376591476|-218.39167824622|-221.35297606649|-231.75714771684|-239.75803006949|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122||214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|214.55857985122|210.20398608958|206.87161394529|195.54259307045|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-217.43720752312|-223.54383819979|-231.64037798159|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-232.34976999259|-234.53085710711|-241.14150155591|-243.5428118552|-244.07122332581|-244.07122332581|-244.07122332581|-244.07122332581|-249.63187600369|-249.63187600369|-250.9723337579|-250.9723337579|-253.30787090993|-257.22986480633|-258.81317511576|-264.74464830842|-264.8607147478|-267.13064710286|-267.13064710286|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-273.61297375417|-275.14940300757||-282.44100401991|-286.40196464452|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-288.47371083989|-292.47524538851|-297.37029659324|-304.82591175562|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-305.86067286186|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123|-306.33477290123||-306.33477290123|-306.74584582613|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962||-312.20310574962|-312.20310574962|-312.20310574962|-312.20310574962|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-314.18918885187|-317.29332084366|-317.29332084366|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-318.67317762479|-325.40742439809|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236||-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-326.68732361236|-331.01919284837|-334.70521414034|-338.37355912782|-346.9168187629|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192|308.09453157192
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|-59.935876657977|-60.331353720045||-60.903724838204|-61.02747321229|-61.096282907115|-61.715734243211|-61.715734243211|-61.715734243211|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-61.918846062899|-62.229828441673|58.173302345851|58.173302345851|58.173302345851|58.173302345851|57.82269979058|57.82269979058|57.82269979058|57.82269979058||57.714843273877|57.714843273877|56.924267981581|55.511688468779|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813||-59.674363299813|-59.674363299813|-59.674363299813|-59.674363299813|-59.782070553531|-60.032853669844|-61.176782787863|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186||-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.271761521186|-61.718069297832|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-62.240824770389|-64.81170513835|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.052861711332|59.018734743141|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.680134059789|-62.946536860866|-63.543095944107|-64.850673690476|-64.850673690476|-64.93533976951|-64.93533976951|-65.830931169885|-66.298259186631|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451|-66.531266578451||-66.531266578451|-66.531266578451|-67.194465620005|-67.517180105805|-67.785203983121|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.788948621807|64.240774567985|63.908081090079|63.38065002983|62.793499083709|61.86527516598|61.619751371217|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|61.10029452306|59.44977487968|58.838083208122|58.369794042657|58.369794042657|58.180326629293|57.665085448834|57.079539235006|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|56.322830207512|55.76497693345|54.781531284088||54.252813071933|54.128141402785|54.128141402785|54.128141402785|54.128141402785|53.461825052438|-58.399990353916|-58.399990353916|-58.399990353916||-58.399990353916|-58.399990353916|-59.457197478198|-59.457197478198|-59.617975555949|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647||-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.225443955647|-60.467266211231|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-62.336055608625|-63.373951430712|-63.561613395914|-63.724067400014|-64.830630300349|-66.719590078798|-66.853988315228|-66.90998739839|-67.224985489585|-69.372482071693|-70.5244265247|-70.577141091626|-72.395113647477|-72.395113647477|-73.730679711253|68.985912532252|68.985912532252|68.985912532252|68.985912532252||68.985912532252|68.985912532252|68.985912532252|68.985912532252|68.985912532252|68.591136741023|68.530167126441|68.530167126441|68.530167126441|68.530167126441|68.530167126441|67.830191426569|67.70576392842|66.576960157825|64.791905482029|63.993363150198|63.862068132382|63.707298230044|63.695891008236|63.168156740244|-69.391371444771|-69.391371444771|-69.391371444771|-69.391371444771|-69.481406236803|-69.481406236803|-69.481406236803|-70.139893453558
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|131.35730886895|131.35730886895||131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895|131.35730886895||130.522002225|129.64778370865|129.48059765507|127.82344136425|127.5864431872|127.5864431872|127.5864431872|127.5864431872|127.5864431872||127.5864431872|127.27771404209|125.63301200803|124.72557957896||124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|124.42059818582|122.02288517771|120.8215000228|120.8215000228|120.8215000228|120.8215000228|120.16319366985|120.16319366985|120.16319366985|120.16319366985||120.07243703795|116.55722567079|116.55722567079|116.55722567079|116.55722567079|116.55722567079|116.55722567079|116.55722567079|116.55722567079|112.76264633177|112.76264633177|112.76264633177|112.76264633177|112.76264633177|112.76264633177|112.76264633177|112.76264633177|112.76264633177|110.48719688696|110.48719688696|107.30299521864|104.64499231378|102.91221646247|101.18801741002|100.06961957169|100.06961957169|99.897912144139|98.208795679361|97.855881307688|97.011278467436|97.011278467436|97.011278467436|97.011278467436|95.655904004921|95.655904004921|94.757119070545|-106.6239497842|-106.6239497842|-106.6239497842|-106.6239497842|-106.97277432773|-106.97277432773|-107.55586095754|-109.08207030764|-113.74146329552|-114.54481126529|-114.54481126529|-114.54481126529|-114.54481126529|105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863||105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863|105.62724384863|104.1090857061|104.1090857061|104.1090857061|104.1090857061|104.1090857061|104.1090857061|104.1090857061|103.41664713796|103.41664713796|102.73405307064|100.2517196153|97.847094108828|97.847094108828|96.235490228571|96.235490228571|96.235490228571|96.235490228571|96.235490228571|96.235490228571|91.686377421394|91.377641562372|-100.75410685198|-100.75410685198|-100.75410685198|-100.75410685198|-100.75410685198|-100.75410685198|-100.75410685198|-100.75410685198|-100.75410685198|-102.9123407432|-105.29428292077|-106.51732890652|-108.78459424342|-108.78459424342|-108.78459424342|-110.30482895469||-111.51163935483|-111.51163935483|-114.5362628811|-115.7282250262|-115.7282250262|-115.7282250262|-116.2496936428|-121.28077312172|-121.47724787027||-121.47724787027|-123.31805193457|-125.00384284284|-125.00384284284|-127.37170443299|-132.36966954075|119.37685522966|119.37685522966|119.37685522966|118.29428582647|-130.64463168576|-130.64463168576|-130.64463168576|-130.64463168576||-130.64463168576|-130.64463168576|-130.64463168576|-130.64463168576|-130.64463168576|-130.64463168576|-133.5184906597|-133.5184906597|-133.5184906597|-133.5184906597|-133.5184906597|-133.5184906597|-136.9464395968|-137.94248225599|-139.11887346274|-140.16774304692|-140.16774304692|-140.16774304692|-140.16774304692|-140.16774304692|-140.16774304692|-140.16774304692|-140.16774304692|-141.14471958284|-144.36857465245|132.47548683024|132.47548683024|132.47548683024|132.43966292839|132.43966292839||132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|132.43966292839|130.59064567863|126.22850384512|124.53278228749|124.33142462825|120.13769097963|116.37628285795|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839|115.07877268839
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|36.039119444868|36.039119444868||36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|36.039119444868|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-40.5756073449|-42.37400971231|-43.455565143262||-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.483332532362|-43.547705219538|-45.349671203065||-47.401201009325|-47.401201009325|-47.401201009325|-48.984391900755||-49.075435979341|-49.325716609397|-50.181798039442|-50.181798039442|-50.87088443015|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-51.607700003618|-52.018557907733|-53.993093957618|-53.993093957618|-54.840661249906|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393|-55.050484171393||-55.050484171393|-55.050484171393|-55.050484171393|-55.771650198304|-56.250166234267|-57.628518750151|-58.467243488056|-59.048050676697|-59.69872562546|-59.69872562546|-60.572895602589|51.843463074271|51.843463074271|51.181072803674|49.160211699905|49.160211699905|49.153031076989|49.153031076989|49.153031076989|49.153031076989|48.077094941229|45.727327670091|44.260085782998|42.712597009863|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.232526891607|-50.585584129645|-52.252870204|-55.898466774654|-56.759280612968|-56.759280612968|-57.283090621126|-59.280099265986|-61.150111482335|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721|-62.573350401721||-62.573350401721|-62.654835034302|55.255301369839|55.255301369839|55.255301369839|55.255301369839|55.255301369839|53.947557755767|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|53.4677606523|51.018658501126|51.018658501126|50.959976044207|48.623307165072|47.419940878468|45.483951490805|44.023699723259|44.023699723259|43.894944891417|43.471970382756|41.99215947383|41.99215947383|40.623510161962|39.161401951673|38.731280022597|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-45.30436604363|-46.162489700983||-46.162489700983|-46.411099540602|-46.717119637121|-46.717119637121|-46.717119637121|-46.717119637121|-47.240688155083|-48.222431207131|-48.30744466128||-48.30744466128|-48.978274761991|-50.446986755494|-50.446986755494|-50.446986755494|42.305884729264|42.305884729264|42.305884729264|42.305884729264|41.264627441696|39.72554374727|38.842076423727|38.842076423727|38.842076423727||38.842076423727|38.577315891554|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.384046559403|-46.817183384813|-46.817183384813|-46.817183384813|-46.817183384813|-46.817183384813|-48.664090564424|40.512696857879|40.512696857879|40.512696857879|40.512696857879||40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|40.512696857879|38.057998466965|35.030551698999|34.171170953464|32.243479944982|32.243479944982|31.558311278862|29.888680360099|28.177977559059|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-34.585527962949|-36.148676502493|28.704365854882|28.704365854882|28.704365854882|28.704365854882
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|40.060562691891|40.060562691891||40.060562691891|40.060562691891|39.571181175669|38.613990374505|38.613990374505|38.478136028403|38.478136028403|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478|38.354938624478||38.354938624478|38.354938624478|38.233821363556|38.08373040342|38.08373040342|37.805811873008|37.008124023598|36.999469816598|36.768410007063||36.762122569154|36.746530706923|36.746530706923|36.746530706923||36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|36.57325947828|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.921727858377|35.618032784807|35.261029312613|35.261029312613|35.261029312613|35.261029312613|35.261029312613||35.117810008264|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.829233670345|34.516926156272|33.684539137051|33.684539137051|33.136153231909|32.723421991466|32.723421991466|32.723421991466|32.723421991466|32.488543755476|32.488543755476|32.313876418681|32.313876418681|32.313876418681|32.313876418681|31.525141058598|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.333566404232|-34.436378556574|-34.436378556574|-34.688753320205|-35.205837675187|-36.294819562803|-36.605002450915|-36.605002450915|-36.605002450915|-36.605002450915|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861|-37.441387098861||-37.441387098861|-37.441387098861|-38.300430211571|-38.71047964046|-39.002753892978|-39.171054479438|-39.171054479438|-39.171054479438|-39.171054479438|-39.191728191197|36.547543502275|36.547543502275|36.547543502275|36.547543502275|36.2120753134|36.046696009979|35.859105762227|35.52900747059|34.777783645504|34.71003751105|34.445604080843|34.445604080843|34.437903798274|34.437903798274|34.309614831266|33.507350583934|32.660391750229|32.437100240801|31.99566673925|31.742964476242|31.521073996904|31.520913110709|31.430460809045|30.593564852932|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907|-34.438480191907||-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-34.579342365262|-35.005658573571|-35.129272230691||-35.129272230691|-35.323636011091|-36.085663117262|-36.085663117262|-36.358513820274|33.396274818338|33.396274818338|33.396274818338|33.354721121038|33.354721121038|32.948526016038|32.490249014741|-36.879287968882|-36.879287968882||-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.879287968882|-36.977974381805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|34.223648912805|33.731842466686|33.731842466686||33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.731842466686|33.190102308429|33.132337695401|33.049818389991|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092|-36.940103518092
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|-47.329251115203|-47.764723690219||-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.00551883173|-48.396269426817|-48.396269426817|-48.841967911714|-49.238019037239|-50.38696548673|45.520039111017|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|45.410403092518|43.297754396939|43.297754396939|43.297754396939|43.297754396939||42.991961386992|42.991961386992|42.991961386992|42.358289616189|41.376711837541|40.812457605745|39.862661557611|39.862661557611|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695||39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.604672382695|39.550580902165|39.550580902165|39.550580902165|39.550580902165|39.357314131068|38.154514760228|36.837795330917|36.786536483896|36.786536483896||36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|36.727914409978|35.447125308098|34.751805906364|33.282006189634|32.375500886258|32.375500886258|32.375500886258|32.375500886258|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.273904947544|-36.304060675596|-36.901222327084|-36.901222327084|-36.901222327084|-37.135247657399|-37.82277303018|-39.268081933016|-39.629406279125|-39.629406279125|-39.629406279125|-39.629406279125|-40.081006705538|-40.187231580169|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086|-40.225957100086||-40.541552475564|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|37.233053341473|36.679503907721|36.522223249586|36.086359835898|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727|-39.641461505727||-39.641461505727|-40.283846473513|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-40.906964052643|-41.123971672822||-41.123971672822|-41.123971672822|-42.104225465752|-42.104225465752|-42.513028168123|37.354486700382|37.354486700382|37.354486700382|36.567921681275|36.567921681275|35.877137337647|35.04070871243|-39.972602208393|-39.972602208393||-39.972602208393|-39.972602208393|-39.972602208393|-39.972602208393|-40.655130354878|-40.655130354878|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-40.920225286572|-41.611640877292|-42.203210983856|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817||-42.301335797817|-42.301335797817|-42.301335797817|-42.301335797817|-42.335967882807|-42.335967882807|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506|-42.91512799506
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.186773994364||54.143637474817|54.066264055881|54.039182131725|53.976311623208|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506||53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.97034800506|53.930662398607|53.929799529887|53.929799529887|53.929799529887|53.929799529887|53.842554592399|-54.628832418231|-54.628832418231||-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.628832418231|-54.639813085958|53.67032868153|53.67032868153|53.67032868153|53.67032868153|53.590467932858|53.590467932858|53.533853852129|53.48018886054|53.48018886054|53.384933593145|53.309648012973|53.275721311411|53.215800550074|53.030891500678|53.013767121861|52.98223990713|52.789712050606|52.616345408944||52.457606213389|52.256120356253|52.147464602447|51.987184146219|51.775206039541|51.502170825659|45.962541519613|45.962541519613|45.962541519613|45.591379208588|45.591379208588|45.540143590529|45.22154723865|44.677717252795|44.677717252795|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.485352478414|44.321232622256|44.321232622256|44.321232622256|43.89081469442|43.573684595973|43.516563695687|43.516563695687
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|58.943050302386|58.943050302386||58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.943050302386|58.510055026875|57.540896797032|55.244049707884|53.643668775023|52.669006987937|52.669006987937|52.669006987937|52.616594168611|52.616594168611|52.616594168611|52.616594168611||52.616594168611|52.305622553968|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867||-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-56.488873464867|-58.223193043917|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013||52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|52.410713097013|51.846930911704|51.846930911704|51.702721334|51.702721334|50.691912678104|50.068793432825|47.969718091435|47.969718091435|47.969718091435|47.171907337448|46.070453758528|45.05106048616|44.2684008284|43.243458155691|43.243458155691|43.237924474438|43.237924474438|43.237924474438|43.237924474438|42.07422813805|42.07422813805|41.856669176221|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-47.917394318473|-48.868772151616|-49.088077998323|-50.186754518265|-50.380838930071|-52.035376826326|-52.197006191491|-52.197006191491|-52.952785242133|-53.050871041674|-55.20179976717|-56.269780892966|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675|-57.923744567675||-58.348290247734|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.526560811604|53.170321464054|53.170321464054|52.600633832605|52.516260170044|51.789177178345|50.587496915352|49.469661883968|49.469661883968|48.041291745127|46.81699067533|46.63021152748|46.50937600867|46.50937600867|46.50937600867|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879|-50.948390879879||-52.245434989145|-52.837151251028|-53.539057318579|-54.00214203055|-54.00214203055|-54.00214203055|-54.00214203055|-54.654049642167|-56.554503379144||-56.554503379144|-58.248059734016|-62.37895487007|-64.419396487171|-65.835993757176|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472|59.377895041472||58.529323229267|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|57.234149308661|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.992220650683|55.275243929768|52.791938335525|51.72548062373|-58.493354192831|-58.493354192831|-58.577062994747|-58.858779514901|-58.858779514901|-61.652534472801|54.961876330726|54.961876330726|54.057149500707|53.336236947675||53.336236947675|51.892762919156|50.828069867788|50.111136743425|49.665173977612|48.505748397772|48.069936436715|48.069936436715|47.846210867169|47.846210867169|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.713966935042|47.06940586607|45.467118502108|45.181797292992|44.885886381252|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342|-52.064612706342
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|62.171181292349|62.171181292349||62.171181292349|62.171181292349|61.871316056576|61.805901321136|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282||-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.49879976282|-67.962554571468|-67.979373791709||-67.979373791709|-67.979373791709|-67.979373791709|-67.979373791709||-67.979373791709|-67.979373791709|-67.979373791709|-67.979373791709|-68.62096940466|-69.1430221287|-70.073591400074|-70.073591400074|-70.073591400074|-70.073591400074|-70.200100555339|-70.833988869848|-70.833988869848|-70.833988869848|-71.30832345029|-73.545114697574|-78.855434194271|-78.978969392297|-78.978969392297|-79.687978675054|-79.687978675054||-79.687978675054|-79.687978675054|-79.687978675054|-80.510813741868|-80.953679222735|-83.52297755841|-85.537607978149|-85.537607978149|-85.537607978149|-85.537607978149|-85.537607978149|72.699879515653|71.255420751577|70.859909131798|70.662653717366|70.662653717366|70.662653717366|69.422035716894|69.422035716894|69.374488961832|67.489150299117|67.402377404162|67.402377404162|66.948169344373|66.948169344373|66.948169344373|66.948169344373|66.948169344373|66.948169344373|66.903138307144|66.903138307144|66.903138307144|66.903138307144|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-74.435940646534|-75.046800082927|-76.861915422816|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652||72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|72.478113215652|70.503350758032|70.503350758032|70.503350758032|70.503350758032|70.503350758032|69.853460105207|69.853460105207|69.670818262073|69.670818262073|69.100908417142|67.656011098664|65.471121357592|65.442911941378|64.943273789981|64.927016213314|63.986408395653|63.439899200736|61.656951633359|61.281586240028|58.474540046293|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-65.108218328081|-66.775799795348|-66.864873022158|-66.864873022158|-68.233331468478|-68.233331468478|-68.233331468478|-70.608701894432||-71.09222482476|-71.09222482476|-72.576531654337|-72.576531654337|-72.576531654337|-72.576531654337|-74.06059037948|-76.288434789184|-79.106597685818||-79.891981522247|-81.243156874626|-83.225932348473|-83.225932348473|-83.868813873113|-89.150903252298|76.667465576499|76.667465576499|75.241071048677|74.227298011713|72.785891681173|71.669185527856|-82.466486977213|-82.466486977213||-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-82.466486977213|-83.149673001111|-83.149673001111|-83.782971188029|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-84.452516374551|-86.585576173953|76.003686470352|76.003686470352|76.003686470352|73.531905916005|73.531905916005||73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.531905916005|73.51869262884|72.490432571813|72.213508419907|71.912100267317|71.156712195551|71.156712195551|71.156712195551|71.156712195551|71.156712195551|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133|69.920422858133
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|-128.24451861737|-128.6005723251||115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|115.38481350982|113.78118622131|111.71409174939|110.98232467462|109.48231005988|106.77478742954|105.52336252958|105.52336252958|105.52336252958|105.13264751136|105.13264751136|105.13264751136|105.13264751136||105.13264751136|103.93849754002|103.02833175291|100.49258931068|99.833992141128|96.918319430219|-107.983617718|-107.983617718|-109.84929437878||102.34279959594|102.34279959594|102.34279959594|102.34279959594||102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|102.34279959594|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984||99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|99.738958489984|97.231617119677|91.046241074543|89.924071466164|89.924071466164|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|89.295111956353|88.13179028272|85.283933986551|84.408502253439|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-94.290382004117|-97.672093285824|-99.778322819459|-99.778322819459|-101.55257991021|-102.0084228854|-102.47243602832|-102.47243602832|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.29055353995|-106.41131763001||-106.41131763001|-106.41131763001|-109.48757828099|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|98.92512462028|97.274861096101|96.260952789206|94.711917537989|94.711917537989|92.956298027372|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.61193205774|-101.83714810411|-102.62975086449|-102.62975086449|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-102.71662590346|-104.86241438478|-107.72432732681|-108.36261265677|-108.36261265677|-108.36261265677|-108.36261265677|-108.48456841489||-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-109.44942532353|-111.40880861075|-114.99367511163||-114.99367511163|-119.45547344828|-126.34107984597|-129.35342294965|-132.30241566006|-138.93030400082|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725||-139.62063770725|-139.62063770725|-139.62063770725|-139.62063770725|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.76744076177|124.4026200657|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|120.58356597674|118.40284440531|115.54093951664|113.37131859949||-126.50207669922|-126.50207669922|-126.50207669922|-126.50207669922|-126.50207669922|-127.6467522271|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|115.44873320246|114.95331283835|114.48201514645|114.18390731198|113.60600322465|110.47556181727|107.84340318903|107.17568341493|107.17568341493|107.17568341493|107.17568341493|103.21798686186|102.23220675962|99.345788297778
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|56.774160559044|56.774160559044||56.774160559044|54.404066279052|54.151184296738|51.996470110036|51.996470110036|51.996470110036|51.996470110036|51.996470110036|51.996470110036|51.996470110036|51.996470110036|51.996470110036|48.590013329459|48.590013329459|48.590013329459|48.590013329459|47.230015878625|46.409807322867|46.409807322867|46.409807322867|46.2754838488|46.2754838488|46.2754838488|45.175538542259||43.86115233367|42.677391549673|41.511545945898|-50.335691010162|-50.335691010162|-50.335691010162|-51.941879841139|-53.394009641721|-53.394009641721||-53.394009641721|-53.394009641721|-53.394009641721|-53.41359858432||-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-53.41359858432|-55.194220806918|-55.656356892941||-56.191752842132|-57.376081072692|-58.703420837063|48.914890913107|48.914890913107|48.914890913107|48.914890913107|48.423213168358|47.188568508598|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-56.261420703413|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-57.407698722472|-59.179110310465|-59.373691196344|-59.373691196344|-59.373691196344|-60.140385501448|-60.140385501448|-60.140385501448|-60.140385501448|-60.140385501448|-60.140385501448|-60.140385501448|-60.140385501448|-60.140385501448||-60.140385501448|-60.140385501448|-60.86916329284|-60.86916329284|-60.86916329284|-61.851848357469|-63.030348542664|-63.030348542664|-63.030348542664|-64.264830857883|56.949149407347|56.949149407347|56.949149407347|56.949149407347|56.949149407347|56.949149407347|56.949149407347|56.949149407347|55.271902612943|55.271902612943|54.020722658655|52.630803301622|48.009224788667|45.689694396127|44.317437268483|44.298819755169|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367||-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367||-51.269033898367|-51.269033898367|-51.269033898367|-51.269033898367|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451|-51.511691707451||-51.511691707451|-51.511691707451|-51.511691707451|-51.526878827236|-52.71819866302|-53.024690394244|-53.024690394244|-53.024690394244|-53.940546378565|-53.940546378565|-53.940546378565|-53.940546378565|-54.690327707344|-56.859809733556|-57.94395346236|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-59.494255526592|-61.096807546215|-61.096807546215|-61.096807546215|-61.096807546215||-62.426710692732|-62.426710692732|-62.426710692732|-62.426710692732|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-62.576609986273|-66.746510816114|-67.821123891955|-69.312774123828|-69.312774123828
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|-10.286383091274|-10.450164542445||-10.450164542445|-10.450164542445|-10.450164542445|-10.450164542445|-10.450164542445|-10.450164542445|-10.750738764084|9.5042495770456|9.5042495770456|9.5042495770456|9.5042495770456|9.5042495770456|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214|9.3173454678214||9.3173454678214|9.1665062330579|9.1665062330579|-10.046392658777|-10.046392658777|-10.046392658777|-10.046392658777|-10.046392658777|-10.046392658777||-10.046392658777|-10.046392658777|-10.046392658777|-10.250437025039||-10.272699484374|-10.272699484374|-10.431888404981|-10.47293156109|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0864805505158|9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556||9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556|9.0702199090556|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-9.5724786335026|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.051474162611|-10.366638312376|-10.551158104459|-10.551158104459|-10.991244640516|-10.991244640516|-11.20092018763|-11.20092018763|-11.20092018763|-11.20092018763|-11.20092018763|-11.20092018763|-11.20092018763|-11.20092018763||-11.20092018763|-11.20092018763|-11.244633342599|-11.49403699435|-11.784485589544|-11.984428047119|-11.996585673181|-11.996585673181|-11.996585673181|-12.056205928423|-12.460784528098|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205||-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205|-12.478373792205||-12.478373792205|-12.478373792205|-13.046804139386|-13.222004410702|-13.266116245012|-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187||-13.342152541187|-13.342152541187|-13.342152541187|-13.342152541187|-13.678503135074|-13.700789491975|-13.700789491975|-13.700789491975|-13.815698299666|-13.815698299666|-13.815698299666|-14.300776015674|-14.854751281115|-15.41148296915|-15.41148296915|-15.57109246345|-15.987248637356|-15.987248637356|-15.987248637356|-15.987248637356|-15.987248637356|-15.987248637356|-15.987248637356|-16.006942724826|-16.203269613718|-16.270299210521|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459||-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.627376372459|-16.640711139311|-16.640711139311
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-35.143146051549|-35.143146051549||-35.321219815583|-35.321219815583|-35.321219815583|-35.321219815583|-35.638577661879|-35.767308034243|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|32.057076742513|31.591474429615|31.20608046203|31.20608046203|31.194254373501|30.84642682717|30.84642682717|30.212141520952|29.278844013388|29.278844013388|29.278844013388|29.278844013388||29.019827037581|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713|-32.710268871713||-32.710268871713|-32.710268871713|-32.710268871713|-33.818910166874||-34.328233874787|-34.508037104594|-35.188625612361|-35.188625612361|-35.590139272592|-36.402934262909|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.22133450101|-37.48648330448|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757||32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|32.985323665757|31.764247415485|31.099165278476|29.960739062673|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|29.264157666983|28.262395636044|27.238807978401|27.238807978401|27.238807978401|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|27.117082554577|25.638979654046|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-30.87324822155|-32.757498452038|-34.554443991814|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.606837241248|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128|-34.853279475128||-34.853279475128|-34.853279475128|-36.478144729309|-36.66878455089|-36.66878455089|-38.004464392704|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.31814659087|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|32.005142383831|30.601268535474|29.911907785048|29.872484698843|29.872484698843|29.597487602501|29.597487602501|29.597487602501|29.597487602501|29.597487602501|28.998280377155|28.181934192187|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382|-32.827844394382||-32.827844394382|-34.198716125153|-34.768554663538|-34.768554663538|-35.662283340956|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771|-35.933617727771||-35.933617727771|-35.933617727771|-35.933617727771|-36.051242767456|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-36.907004961877|-37.682783057854|-38.634202562621|-39.939114873995|-42.00512559479|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057|-42.882660412057||-43.921023797535|-43.921023797535|-43.921023797535|-43.921023797535|-44.211845874282|-44.961094855702|-46.686773935332|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-48.144074771722|-49.023751733391|-49.055280153055|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476|-49.417111952476
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|-25.388650497065|-25.388650497065||-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.388650497065|-25.651279326132|-25.671421125918|-26.06285396642|-26.06285396642|-26.06285396642|-26.06285396642|-26.304282676584|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.416178933484|24.344577756539|24.344577756539|24.344577756539|24.344577756539||23.892031527244|23.663368384798|23.555670575294|23.555670575294|23.555670575294|23.331856016752|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035||-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.115879208035|-25.140143348318|-25.667658966494|-25.982399801096|-26.24266598366|-26.259072967616|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.320084946285|24.144794843975|24.144794843975||24.070611363065|24.070611363065|23.374289704044|23.033934382023|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.856807439561|22.634785459036|21.785873198503|21.524905257747|21.524905257747|21.251270330452|21.251270330452|21.251270330452|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.541103851396|-23.587337082843|-23.68787433728|-23.864214827794|-23.864214827794|-24.630794448078|-25.30949329714|-25.575307663565|-25.575307663565|-25.575307663565|-25.575307663565|-25.886451412444|-25.942471535124|-25.942471535124|-26.371080009051|-26.941199187778|-27.380361323381|-27.554289558226|-27.844424892716|-27.844424892716|-28.320228127696|-28.831920548786|-29.556855012431|-29.622488967407|-29.622488967407|-29.622488967407|-29.622488967407|-29.675543458184||-29.953887759561|-29.953887759561|-30.800098961055|-31.088441921009|-31.198769437752|-31.785365710318|-31.785365710318|-31.785365710318|-31.824294657243|-32.134216196816|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.177666356863|-32.404710249034|-32.404710249034|-32.543290195562|-32.810852345245|-32.810852345245|-32.849280472615|-33.264199914776|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.195090849177|30.150656151525|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627||-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.455952602627|-32.496550916156||-32.496550916156|-32.496550916156|-32.749938862953|-32.749938862953|-32.966599563132|-33.651222232724|-34.490246670936|31.167751446239|31.167751446239|31.167751446239|31.167751446239|30.392991744668|30.229434885485|30.229434885485||30.229434885485|29.59548093423|28.518312153383|27.731457587926|27.403466094089|27.403466094089|27.403466094089|27.403466094089|27.403466094089|26.361629023102|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.315602707525|26.30289069774|26.256223544689|26.256223544689|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|26.077958677476|25.774004086593|25.333694043799||25.014659845215|24.607526550053|24.607526550053|24.607526550053|24.429473728337|24.002749595817|23.653054830957|23.237233079726|23.068614550491|22.99818300766|22.612425852288|21.907417138936|21.686019191611|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224|-24.388821166224
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|-1.3715570480375|-1.3967300223805||-1.40208124345|-1.40208124345|-1.40208124345|-1.40208124345|-1.40208124345|-1.4206458045979|-1.51182870224|1.0855176928009|1.0855176928009|1.0855176928009|1.0855176928009|1.0855176928009|0.8994641505309|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218||-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218||-1.1535419368218|-1.1535419368218|-1.1535419368218|-1.1535419368218||-1.1774137939287|-1.1774137939287|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.91791131133069|0.87956178467976|0.87956178467976||0.87956178467976|0.87956178467976|0.87956178467976|0.87956178467976|0.87956178467976|0.87956178467976|-1.180353740368|-1.180353740368|-1.180353740368|-1.180353740368|-1.180353740368|-1.180353740368|-1.180353740368|-1.2392818999663|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.2689511035894|-1.3011401334311|-1.3566001895297|-1.3795063668843|-1.3795063668843|-1.3955626084137|-1.4540132801792|-1.4540132801792|-1.4540132801792|-1.4540132801792|-1.4750147374759|-1.5280719435094|-1.6146535842341|-1.6146535842341|-1.6146535842341|-1.6146535842341|-1.6179484293109|-1.6621926807967|-1.7151169180388|-1.7151169180388|-1.7345743841059|-1.7589715461077|-1.8974683196612|-2.0010759666306|-2.0470288147245|-2.1239209031301|-2.1621829661065|-2.1621829661065|-2.1621829661065|-2.1621829661065|-2.1621829661065|-2.1621829661065|-2.1621829661065|-2.1621829661065|-2.1779810821937||-2.2365198525291|-2.2365198525291|-2.3367443120592|-2.473549204415|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.5097656200838|-2.6916839558231|1.8464622146171|1.3816247390687|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.3475621300459|1.2722912913694|1.1608226203788|1.1608226203788|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568||1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|1.0398160927568|-1.548283265051|-1.548283265051||-1.548283265051|-1.548283265051|-1.548283265051|-1.548283265051|-1.5630924878482|-1.6512139238653|-1.7841265243223|-1.78864065985|-1.78864065985|-1.78864065985|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492||-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.8106690115492|-1.9415766604256|-2.0917518478313|-2.1475021090419|-2.2205467451844|-2.2580963692438|-2.278514048613|-2.278514048613|-2.4083489744276|-2.4124709971443|-2.4124709971443|-2.4124709971443|-2.4297011370676|-2.5924457703715|-2.7050848807678|-2.7050848807678||-2.8378720643106|-2.9518023334149|-3.0531137212784|-3.0634596993162|-3.2082885558554|-3.3030985257304|-3.4539982368854|-3.7338869362305|-3.733897508568|-3.733897508568|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-3.8680778279887|-4.0725864188524|-4.407318355491|-4.5887258735522|-4.6752954287909|-4.6825504615994
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|24.958927899732|24.958927899732||24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.958927899732|24.435911175085|24.435911175085|24.435911175085|24.435911175085|24.398234257514|21.553560415676|21.553560415676|21.056038224393|21.056038224393|21.056038224393|21.056038224393|21.056038224393||21.056038224393|21.056038224393|21.056038224393|20.989398465878|-24.211637290016|-24.211637290016|-24.385552023324|-24.385552023324|-24.385552023324||-24.385552023324|-24.445291774798|-24.445291774798|-24.445291774798||-24.743657396158|-25.252036198334|-25.850674320544|-25.956948891045|-26.310499340032|-27.460554500128|-27.787283150912|-27.954601121194|-27.954601121194|-27.954601121194|-27.954601121194|-28.137252398605|-28.137252398605|-28.137252398605|-28.137252398605|-28.137252398605|-28.137252398605|-28.137252398605|-28.137252398605|-28.137252398605|-28.328387546908||-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.328387546908|-28.398763551062|-29.393070209629|-30.164244745182|-32.433605085929|27.120295520345|27.120295520345|27.120295520345|27.120295520345|27.120295520345|27.120295520345|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|26.04334901871|25.703165733171|25.157129194287|23.941810080241|23.806554310473||23.806554310473|23.806554310473|23.806554310473|23.806554310473|23.806554310473|23.806554310473|23.806554310473|23.758393809698|23.710282414311|23.710282414311|23.710282414311|23.710282414311|23.710282414311|23.653090893288|23.636809863009|23.636809863009|23.305900297074|22.987666670381|22.407057805192|22.407057805192|22.27223227364|22.27223227364|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.855263108906|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391||20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.648279560391|20.184753935408|19.393338566435|19.103018219634|19.103018219634||19.103018219634|19.103018219634|19.103018219634|19.103018219634|19.103018219634|19.103018219634|19.103018219634|19.103018219634|18.750053868385|18.750053868385|18.750053868385|18.750053868385|-23.326942710398|-23.326942710398||-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-23.326942710398|-24.504935984609|-25.308254377339|-25.308254377339|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746||21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|21.445153007746|20.663739463724|20.663739463724|20.351933025693|20.15975330544|20.15975330544|20.15975330544|20.15975330544|20.15975330544|20.044324535799|20.044324535799|-26.286894417005|-26.286894417005|-26.286894417005|-27.041549788798|-28.243944392034|-28.893826839469|23.422941851693|23.422941851693
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|21.536024242231|21.536024242231||21.536024242231|21.536024242231|21.314471197999|21.241163950091|21.241163950091|21.241163950091|21.241163950091|21.241163950091|21.241163950091|21.241163950091|21.241163950091|21.065738497979|20.415264989277|20.219738008071|19.978309103173|19.819854891214|19.752616312673|19.702472691975|19.702472691975|19.702472691975|19.702472691975|19.702472691975|19.702472691975|19.702472691975||19.702472691975|19.702472691975|19.702472691975|19.026081090992|-21.158653105744|-21.158653105744|-21.158653105744|-21.158653105744|-21.158653105744||-21.158653105744|-21.158653105744|-21.158653105744|-21.267948721789||-21.402720132296|-21.436910592654|-21.458037931657|-21.458037931657|-22.167264813556|-22.195849597867|-22.390039663415|-22.390039663415|-22.390039663415|-22.390039663415|-22.390039663415|-22.390039663415|-22.390039663415|-22.390039663415|-22.390039663415|-22.468603501184|-22.468603501184|-22.468603501184|-22.468603501184|-22.813679488226|-22.813679488226||-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-22.813679488226|-23.589367636624|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-23.999496133199|-24.293051886416|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-24.601956350622|-25.24995176772|-25.991600592707|23.249582449789|23.249582449789|23.249582449789|23.249582449789|23.249582449789|23.249582449789|-24.92924701913|-24.92924701913|-24.92924701913|-24.92924701913|-24.92924701913||-24.92924701913|23.273999799274|23.273999799274|23.273999799274|23.273999799274|23.273999799274|23.273999799274|22.851492459116|22.851492459116|22.851492459116|22.851492459116|22.779991845883|22.75789165472|22.75789165472|22.625434875212|22.548970751985|22.053587116726|22.053587116726|22.053587116726|22.053587116726|21.976739164363|21.976739164363|21.976739164363|21.976739164363|21.815913077945|21.815913077945|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.602950089801|-23.990500549066|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651||-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651|-24.119722023651||-24.119722023651|-24.421319659459|-24.421319659459|-24.421319659459|-24.421319659459|21.702532045256|21.702532045256|21.702532045256|21.702532045256|21.702532045256|21.702532045256|21.702532045256|21.702532045256|21.702532045256||21.702532045256|20.701702268268|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.098215689785|-24.514683315629|-25.360760023719|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.563205676054|22.231244843189|22.231244843189|22.231244843189||22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|22.231244843189|21.518049762187|21.082882310137|21.082882310137|21.082882310137|21.082882310137|21.082882310137|20.899545529724|20.899545529724|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087|-24.291441325087
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|17.202354410013|17.202354410013||17.202354410013|17.202354410013|16.319837970558|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|16.225975608472|15.976639641262|15.452376989233|15.418201755085|15.418201755085|15.418201755085|15.418201755085|15.418201755085|15.418201755085|15.056890512615|14.825296373904|14.825296373904|14.753453585027||14.753453585027|14.725805549119|14.725805549119|14.583673349458|14.477137105816|14.019041239281|13.440323921331|13.213693826605|-15.69465890514||-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514||-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.69465890514|-15.738787180706|-15.970910092101|-15.970910092101|-18.046011257951|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169||-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-18.898821745169|-19.24331548342|-19.24331548342|-19.24331548342|-19.24331548342|-19.24331548342|-19.24331548342|-19.446561001414|-19.446561001414|-19.446561001414|-20.325624146587|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.564788984531|-22.646660674388|-22.646660674388|-22.646660674388|-22.646660674388|-22.646660674388|-22.889155878816|-23.681006871102|-24.03358540475|-24.03358540475|-24.03358540475|-24.03358540475|-24.776205856929|-25.48173556226|-25.48173556226|-25.7052607525|-26.098623486427|-26.877548689788|-26.877548689788|-27.726089969483|-27.726089969483|-27.726089969483|-27.726089969483|-28.051455620491|-28.542861756973||-29.121583066964|-29.121583066964|-29.96398108379|-30.009423074633|-30.03047054069|-30.706815057536|-30.706815057536|-30.940387436645|27.115709429604|27.115709429604|27.115709429604|27.115709429604|26.486342462811|26.212047613234|25.568941580554|25.412157468554|25.192270310451|25.048131153974|25.048131153974|25.048131153974|24.24845886573|24.24845886573|22.73417695744|21.606268302687|21.606268302687|21.294713246097|21.294713246097|20.886902848073|20.641270709122|20.641270709122|20.452522145471|20.365302786519|20.193534880128|20.193534880128|19.527372816367|19.10883459148|19.10883459148|19.10883459148|-23.255287758396|-23.255287758396|-23.874642164071|-23.874642164071|-23.874642164071|-23.874642164071||-23.874642164071|-23.874642164071|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291||-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.144435453291|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235|-24.152435611235||-24.152435611235|-24.152435611235|-24.152435611235|-24.513818235913|-25.170525615651|-25.170525615651|-25.170525615651|-25.813641498656|-25.813641498656|-26.20723405223|-26.20723405223|-26.20723405223|-26.20723405223|-27.009426809471|-27.806307078645|-28.624230227256|-29.215161234979|-29.215161234979|-29.965785774445|-29.965785774445|-29.965785774445|-29.965785774445|-30.198651403029|-31.150063848592|-31.150063848592|-31.411737495106|-32.050262828052|-32.17699189267|-32.17699189267|-32.579434978536||-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-32.945253139588|-33.714169349772|-34.130136186507|-34.130136186507|-34.130136186507|-34.294318815764|-34.871832132243|-34.871832132243|-34.871832132243|-34.871832132243|-35.603147029769|-37.182939211408|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.553136544325|-37.870430104046|-38.402698216735|-39.019663159382|-40.252088343999|-40.252088343999
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|18.611570152674|18.608411242602||18.578234065503|18.535260161791|18.506955845526|18.474395468689|18.454328752068|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.422435864021|18.382706333321|18.369674233509|18.349638439895|18.301264738243|18.275850162684|18.238271678155|18.238271678155|18.205857343878|18.166508325168|18.094453635291|18.020003440729|17.910337795539|17.823430659289|17.727701215739||17.590778700505|17.445031130749|17.253367172831|17.039528830985|17.039528830985|10.842534716188|10.842534716188|10.842534716188|10.842534716188||10.677844026005|10.677844026005|10.677844026005|10.677844026005||10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.677844026005|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557||10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|10.31391734557|-11.996652706789|-11.996652706789|-11.996652706789|-11.996652706789|-12.094407478869|-12.094407478869|-12.094407478869|-12.351474885478|10.852701673347|10.852701673347|10.852701673347|10.852701673347|10.852701673347|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.39599735074|-12.65999658166|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.680835933127|-12.787595716492|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-12.892624751134|-13.129483947913|-13.129483947913||-13.129483947913|-13.129483947913|-13.452831420933|-13.452831420933|-13.452831420933|-13.892878026181|-13.892878026181|-13.919309424486|-14.305343732929|-14.587048594263|-15.088387189206|-15.112762533951|-15.112762533951|-15.495013752832|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.558110037081|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-15.891455294181|-16.008114411247|-16.008114411247|-16.008114411247|-16.407071724879|-16.509522143758|-16.509522143758|-16.509522143758|-16.509522143758|-17.101820115577|-17.101820115577|-17.101820115577|-17.482022210768|-18.139747112781|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124|-18.146963580124||-18.146963580124|-18.43340924898|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255|-19.603462009255||-19.603462009255|-19.603462009255|-19.753568733869|-19.753965683709|17.054318535513|17.054318535513|17.054318535513|17.054318535513|16.579242189931|16.406380503495|16.101980161274|16.101980161274|16.101980161274|16.101980161274||16.101980161274|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.467568018646|-18.545813034879|-18.545813034879|-18.545813034879|-18.670346788683|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-18.705332938191|-19.08425838788|-19.250874817612|-19.250874817612|-20.066527592078|-20.556143057496|-20.631101729142|-20.631101729142||-21.291224402043|-21.436000898014|-21.436000898014|-21.436000898014|-21.604815068228|-21.604815068228|-21.64979464741|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-22.818400532432|-23.895722555262|-24.802667271856|-24.802667271856|-24.802667271856|-24.802667271856
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|45.585251555423|45.31982708767||45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.31982708767|45.139249955538|45.139249955538|45.139249955538|45.139249955538||44.787500552472|44.565277713467|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|44.039656053738|43.887950246816||43.421967185174|43.421967185174|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784|-46.6794008784||-46.6794008784|-46.6794008784|-46.6794008784|-46.814610222148|-46.818456997659|-47.925232108197|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|-48.514216440308|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.451882192728|45.295742906064|44.910447346866|44.744384593103|44.330089801256|43.742121636541|43.445820000074|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.391620866431|-46.457062617218|-46.457062617218|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.338491356502|-47.584431873571|-48.101036534057|-48.55298517517|-48.67064526907|-48.67064526907|-48.67064526907|-48.687307289379|-48.687307289379||-48.687307289379|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.288891618342|46.214323486322|45.819248479201|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.751898133387|45.377464863581|44.98872250309|44.98872250309|44.748024503284|43.904474196493|43.497193797495|43.452879744011|43.452879744011|43.452879744011|42.575146177563|42.265160749525|41.829068923625|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623|-44.705103646623||-44.705103646623|-44.705103646623|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.751443279903|41.606604670067|41.421782915878|40.876425894419|40.793641270488|40.793641270488|40.793641270488||40.557935914827|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.53262463486|39.059720532833|39.059720532833|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-42.710962756719|-43.81828931553|-43.88912440797|-43.88912440797|-43.961851232095|-43.961851232095|-44.403724159183|41.547041186841|41.547041186841|41.547041186841|41.547041186841||41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.547041186841|41.495066033211|41.495066033211|41.495066033211|41.495066033211|41.495066033211|41.088408110767|40.667119156685|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285|-44.494307472285
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|23.932404007375|23.932404007375||23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|23.932404007375|22.488782209223|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645||-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.022900543645|-26.679333750888|-27.257419637089|-27.257419637089||-27.257419637089|-27.257419637089|-27.257419637089|-27.812430962669||-27.812430962669|-28.074923736903|-28.770338296709|-28.770338296709|-28.96065378169|-29.426281610901|-30.254860264044|-30.254860264044|-30.254860264044|-30.254860264044|-30.254860264044|-30.254860264044|-30.254860264044|-30.254860264044|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599||-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-30.750906407599|-31.074896004205|-31.279606239006|-31.608450986727|-32.707655932412|-32.707655932412|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-32.959866325539|-33.198384488602|-34.228760945553|28.927702377173|28.927702377173|27.954670320984|-31.730660842199|-31.730660842199|-31.730660842199|-31.730660842199|-31.730660842199|-31.730660842199|-31.730660842199|-31.730660842199|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713|-32.813642959713||-32.813642959713|-32.813642959713|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|28.165637534367|26.881820088743|25.92646618035|25.058294827702|23.487550372285|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.921477364878|22.873495179576|22.873495179576|22.873495179576|22.721135973347||22.721135973347|22.721135973347|22.721135973347|22.721135973347|22.721135973347|22.048484139324|-26.648625960225|-26.648625960225|-26.648625960225||-26.648625960225|-26.648625960225|-26.713919704188|-26.713919704188|-27.687689747004|22.18595036145|22.18595036145|22.18595036145|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743||-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-26.468443158743|-27.349381291731|-27.781533916641|-28.746982265234|-29.184638064658|-29.184638064658|-29.184638064658|-29.184638064658|-29.184638064658|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-29.401056594071|-30.916730371247|26.693389900192|26.693389900192|26.693389900192||26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|26.693389900192|25.930433493703|25.42062063333|25.331244469976|24.881205274129|24.881205274129|24.881205274129|24.881205274129|24.881205274129|24.881205274129|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901|-29.109137519901
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|20.96600078338|20.96600078338||20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|20.96600078338|18.220023830661|17.517248056474|16.01749780238|15.208885484937|13.785151382291|13.522946141389|12.498780322046|12.498780322046|12.498780322046|11.8475340472|11.596454115499|11.596454115499|11.596454115499|10.964393319674||10.337103090891|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898|-12.417987749898||-12.417987749898|-12.417987749898|-12.417987749898|-12.759431121442||-13.055490438246|-13.513433924542|-14.148815357272|-14.259794618889|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.262189758392|-14.352988389434|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566||12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|12.064128623566|11.892920425822|11.796856115581|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-13.909002078948|-14.076474575398|-14.395855007567|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-14.628396906902|-15.089885409728|-15.219455202115|-15.219455202115|-15.219455202115|-15.641061367472|-16.002846256318|-16.142051130999|-16.437834640862|-16.94022708085|-17.434231082927|-17.434231082927|-17.705812604705|-17.748130285908|-17.748130285908|-17.748130285908|-17.937078065529|-17.951753743108||-18.528336983716|-18.940374566223|-21.483749602797|-21.769722963442|-21.936408070579|-22.572603044526|-22.582063693848|-22.582063693848|-22.582063693848|-22.582063693848|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|19.272384358662|18.862893423789|18.417892826625|18.417892826625|17.27014231808|17.27014231808|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|17.180347912217|16.600874680838|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|16.283203939161|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149||15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|15.512040200149|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497|14.830762517497||14.830762517497|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-18.96772328024|-19.114692376774|-19.284658298141|-19.790731387278|-20.711579646159|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.210669717964|-21.490139548178|-21.9813559499|-22.124578483632|-22.124578483632|-23.095531260229|-23.155860734379|-23.155860734379|-23.155860734379||19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|19.527323771995|18.733334978969|18.733334978969|18.733334978969|18.68703901387|18.188386961604|18.188386961604|18.188386961604|17.936540335179|17.151156974899|-22.506530854097|-22.506530854097|-22.506530854097|-22.506530854097|-22.506530854097|-23.300034307761|-25.018371978649|-25.596962510651|-25.596962510651|-25.596962510651
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|-518.62065680875|-523.31239089319||461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|461.04241486205|422.46241421847|396.14364463317|396.14364463317|396.14364463317|381.45962006767|373.33556584026|-446.07874391433|-446.07874391433|-446.07874391433|-446.07874391433|-453.65600008474|-453.65600008474||-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-453.65600008474|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903||-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-489.96094232903|-496.98772373582|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-498.8381543663|-500.70174296994|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579||444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|444.7636401579|416.18404000835|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-479.85728123159|-483.02753165001|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.08845982222|-495.93772893115|-500.76135768012|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-501.2157656571|-503.43364152872|-515.5967782334|-515.5967782334|-516.25617393784|-516.25617393784|-527.71671914317|-540.28059605289|-540.28059605289|-549.26842656321|-549.97438054821|-559.76910765108|-559.76910765108|-561.67195861568|-561.67195861568|-561.67195861568|-561.67195861568|-567.77382880041|-570.47371494317||-586.3377068134|-586.3377068134|-594.89662261493|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|535.09112768285|523.03236463459|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|522.89835409771|514.57484154845|493.71537298787|492.03987772849|489.39864748381|489.39864748381|484.78647493902|484.78647493902|476.95972394483|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957|-546.58120744957||-546.58120744957|-546.58120744957|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.47660445696|-554.65122561461|-559.35582896818||-559.35582896818|-568.68376171974|-588.42197743828|-588.42197743828|-588.42197743828|-613.75189740321|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822||533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|533.94730741822|484.22004426678|-587.70588613922|-587.70588613922|-587.70588613922|-587.70588613922|-602.69820071784|-612.7852152887|552.08002887071|552.08002887071|552.08002887071|548.16193596854|529.06111374976||519.86793264948|505.630568341|504.8133858913|504.8133858913|497.7422999542|497.7422999542|497.7422999542|497.7422999542|497.7422999542|497.31694633199|497.31694633199|493.3663430924|482.90592890258|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-551.99586852067|-558.30986598325|-572.72034627191|-572.72034627191|-572.72034627191
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|-4.6863192962926|-4.6863192962926||-4.6863192962926|-4.6863192962926|-4.6863192962926|-4.6863192962926|-4.6863192962926|-4.6863192962926|-4.8956323914308|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.224914872154|4.0859135545139|4.0859135545139|3.9826818215455|3.9692072854666|3.9023084095482|3.8142314411274|3.7042980636922|3.7042980636922|3.5772755108241|3.5648772316661|3.5648772316661|3.3851412355332||-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118|-3.9697559785118||-3.9697559785118|-4.050006490203|-4.0891738790629|-4.178443221953||-4.3833250924717|-4.3833250924717|-4.4681390043509|-4.6618209675961|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|4.0321297230481|3.8987710699328|3.8987710699328|3.7938535342109|3.7938535342109|3.7459481700142|3.7077435326292|3.7077435326292|3.7077435326292||3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6295474372135|3.6176510193008|3.6176510193008|3.4165566340705|3.2812387191083|3.2812387191083|3.2812387191083|2.9460984427427|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.4467070343391|-3.5341189439976|-3.6367989045474|-3.8353321400057|-3.865368985111|-4.0226697653218|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494||3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.5064498241494|3.4652468446535|3.4652468446535|3.3980520040506|3.2275578612214|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.2135513487393|3.191452341675|3.191452341675|3.129482427369|3.129482427369|3.129482427369||3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|3.129482427369|-3.8087351157038|-3.8087351157038|-3.8087351157038||-3.8087351157038|-3.9136167846088|-4.0206853241793|-4.1124280791671|-4.2296423229013|3.6074384100923|3.6074384100923|3.6074384100923|3.5585425305907|3.5188472986822|3.4576013987072|3.4576013987072|3.4576013987072|3.4576013987072||3.4220792656483|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.1053147713737|-4.2326608278571|-4.2599009383849|-4.2854455432552|-4.4136783504108|-4.5243537452066|-4.5423375264631|-4.5459305462822||-4.6243673096746|-4.6381857936747|-4.7402062488007|-4.7572609701774|-4.7572609701774|-4.7969565964431|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.891772055002|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295|-4.9486168781295
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|5.4683126395893|5.4683126395893||5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.4683126395893|5.1776197956615|4.9872663602358|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.860099470512|4.7262213626349|4.5119126018378|4.507423357769|4.507423357769|4.5010258937369||4.3633622620382|4.2606801163132|4.1063113622064|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005|-5.0210812922005||-5.0210812922005|-5.0210812922005|-5.0356460010215|-5.1882174981087||-5.2737869054263|-5.2737869054263|-5.3114013443985|-5.3114013443985|-5.489334769889|-5.5928721382047|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7551258820971|-5.7556953450795|4.901312010746||4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.901312010746|4.7025686295615|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|-5.5495719096651|4.6431114922185|4.6431114922185|4.6431114922185|4.5925466246592|4.5925466246592|4.5925466246592|4.3928293858619|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1030199480817|-5.1589111699843|-5.1668456278668|-5.187050629813|-5.1906796899334|-5.1906796899334|-5.3001998493953|-5.554666367933|-5.672406929251|-5.6890210525446|-5.6890210525446|-5.7469397288111|-5.7469397288111|-5.8038221444848|-5.8498022121592|-5.8724190440888|-5.8749102450206|-5.9540666845987|-6.175907482433|-6.3657305921975|-6.3935896517903|-6.5195439261497|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091|-6.7251423016091||-6.7344915485934|-6.7812684748521|-7.1739094228601|-7.1882325511349|-7.3574807225745|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.5282712804763|-7.6014829137551|-7.6014829137551|-7.8592076981788|6.6381386340982|6.6381386340982|6.6381386340982|6.474598705915|6.4037022003757|6.4037022003757|6.3335582292993|6.3011886649018|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.3254171999251|-7.5032411849008|-7.5302976781333|-7.5302976781333|-7.6442193912361|-7.6620305260138|-7.6620305260138|-7.712811730539||-7.9495130095605|-8.0158476866753|-8.4587196550404|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.1844264579448|-9.4074707885624||-9.4074707885624|-9.776356765522|-10.268496668502|-10.268496668502|-10.441551539815|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.9867714035949|8.6603016973029|8.5574461752055|8.3848368871193|8.3848368871193||8.3848368871193|8.1517625636503|7.6791807619118|7.525251080328|7.525251080328|7.525251080328|7.525251080328|7.5219459817738|7.4060511904658|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276||-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.0219060339276|-9.10932871316|-9.10932871316|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.1203094872526|-9.3075661297961|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942|-9.5312130715942
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.539591450986|73.423988178369|73.313876499728|73.228754429901|73.115284395311|73.039758947264|72.9908433256|72.86593938508|72.712154872311|72.555172928056|72.530190582498|72.406320699303|72.188692446382|71.990211455724|71.770235662882|71.527766154016|71.413073775729|71.093413085364|70.848516590753|70.532793397549|70.168660449588|69.880732323951|69.412481072022|68.880529353435|68.439480195901|67.933312295169|67.860898837216|63.783180218764|63.783180218764|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-70.370210499283|-71.491895087026|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879||66.062420744879|66.062420744879|66.062420744879|66.062420744879|66.062420744879|65.640520042822|65.640520042822|65.149464866238|64.590516484134|64.104594634335|64.104594634335|63.328157449608|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-70.163237690349|-71.105569420797|-71.105569420797|-71.577246683516|-71.577246683516|-71.577246683516|-71.577246683516|-72.839718944141||-74.231909997274|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|-74.244163467588|64.584993017228|64.584993017228||64.584993017228|64.584993017228|64.584993017228|64.584993017228|-74.201213221201|64.55399062678|64.55399062678|64.55399062678|63.263599899574|61.845107320463|60.091765024897|60.091765024897|60.091765024897|60.091765024897||58.24140909274|57.008785863272|53.947817956465|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.903066370251|-63.958015538736|-63.958015538736|-68.182241123566|58.871841603369|58.871841603369|58.871841603369|58.871841603369||58.811488873264|57.288876381738|56.206526905544|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|56.01991489948|55.531622245738|55.531622245738|53.549024293632|53.485160931184|51.336979239333|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503|50.805367165503
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|-66.620837930143|-66.620837930143||-67.7773186932|-68.725910108398|-68.805632694649|-68.805632694649|-69.084589543262|-70.631766176135|-73.670848899318|73.847774938989|73.847774938989|73.847774938989|73.847774938989|72.884699137396|71.298332937765|70.816049330584|70.816049330584|70.816049330584|69.79899400379|69.377652209506|69.377652209506|69.377652209506|68.925460692915|68.925460692915|68.925460692915|68.925460692915||68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915||68.925460692915|68.925460692915|68.925460692915|68.925460692915||68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.925460692915|68.447733848926|66.010819507568|65.304240625136|65.07565898394|65.07565898394||64.179124874973|64.179124874973|64.179124874973|64.179124874973|64.179124874973|64.179124874973|64.159583245277|62.936539078818|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.445152882416|61.354631151778|61.354631151778|61.190597810401|61.190597810401|59.036773140842|58.956974913189|58.956974913189|58.956974913189|58.956974913189|58.956974913189|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.199049393573|57.075056517829|56.539506979242|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-62.789380647855|-63.534866547273|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|58.075695400085|56.993887321053|-62.724035120556|-62.724035120556|-62.724035120556||-63.235445812099|-63.235445812099|-64.48160683088|-64.686229879906|-65.14620418819|-66.571778836186|-66.571778836186|-66.571778836186|-67.009264590934|62.021522984165|62.021522984165|62.021522984165|62.021522984165|62.021522984165|61.388916105317|60.33300782904|60.33300782904|59.070565559963|57.813962886179|57.441624479652|55.500377352019|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065||-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065|-60.262959912065||-60.262959912065|-60.262959912065|-62.06884410938|-62.5781606895|-63.45406704283|-65.640351193219|-66.813723556499|-68.329692832077|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487||-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-68.421721265487|-70.238859598032|-73.023175601818|-73.18371030649|-73.18371030649|-73.18371030649|-73.18371030649|-73.748232754959|-74.199146386533|-75.029886162445|-77.02987025862|-77.583749597658|-77.734163727351|74.687638477548|74.687638477548|72.690606006358|72.690606006358||72.690606006358|71.927606883285|70.897456117124|70.897456117124|70.897456117124|70.277453682655|70.063130829356|70.063130829356|69.672921363537|69.609357189276|68.952060830967|68.57618049822|68.513537769426|66.366146278501|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-72.918475384881|-73.908306593553|66.187619536546|66.187619536546|66.187619536546|66.187619536546
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|15.056428106112|15.056428106112||15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|15.056428106112|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551|13.452114403551||13.424683266553|12.706036176585|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875|-16.242245530875||-16.242245530875|-16.242245530875|-16.242245530875|-16.684439764852||-17.394933341206|-17.596198106542|-18.476753421111|-18.789170895994|-19.344683129457|-19.439865172867|-19.752583359087|-20.579537336919|-20.764759655467|-20.764759655467|-20.961400053756|-21.154395130261|-21.154395130261|-21.580973231112|-22.398281295339|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204||18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|18.328720091204|-22.871762985822|-22.871762985822|-22.871762985822|-22.871762985822|-23.649180565539|-24.880139415201|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-24.960767582868|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.367793537362|-25.678620313256|-26.609049624681|-26.609049624681|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834|-27.142949483834||-27.493168811627|-27.493168811627|-27.493168811627|-27.493168811627|-27.671909204929|-28.989415971298|-28.989415971298|-28.989415971298|-29.052129683515|-30.557087405545|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.977274356275|24.828639279901|24.239599505066|22.631480359|22.631480359|20.607200038612|19.080777473119|18.484197425475|17.385775353765|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|17.064373775395|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447|-21.596857901447||-21.596857901447|-21.596857901447|-21.964638287189|-21.964638287189|-22.159042736294|-23.906436386376|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647||-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.108028751647|-25.762809813062|-26.103122247634|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.143990649697|-27.542818535166|-27.855798848859|-27.855798848859|-28.759666054769|21.828847877867|21.828847877867|21.828847877867||21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.828847877867|21.671496383225|20.465906257199|20.465906257199|20.465906257199|20.465906257199|19.608228492259|19.223137960963|18.233430449755|16.915511043752|-24.30801689179|-24.30801689179|-24.422797860385|-26.380477398034|-26.380477398034|-26.380477398034|-26.380477398034
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|8.1262390454594|8.1262390454594||8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|8.1262390454594|7.7454191824026|7.7454191824026|7.0938336065781|7.0938336065781|7.0938336065781|7.0938336065781|7.0938336065781|7.0938336065781|7.0658964781783|7.0658964781783|7.0658964781783|6.9232182667015||6.6887698091134|6.5583267816625|6.5583267816625|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332||6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332||6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.4773809070332|6.2523897350876|6.0857109693518|5.8104478793136|-7.4063563460995|-7.4063563460995|-7.4063563460995||-7.4063563460995|-7.4063563460995|-7.4063563460995|-7.4798811224959|-7.4798811224959|-7.4798811224959|-7.4798811224959|-7.4798811224959|-7.4798811224959|-7.4798811224959|-7.4798811224959|-7.8837568790672|-8.0053372160394|-8.0053372160394|-8.0053372160394|-8.4725970974453|-8.5292091178647|-8.5292091178647|-8.5292091178647|-8.5292091178647|-8.5292091178647|-8.5292091178647|-8.5292091178647|-8.6868989255418|-9.0451653297731|-9.2596280371689|-9.5304082348545|-9.5304082348545|-9.5304082348545|-9.8993424789331|-10.23121392906|-10.242182548181|-10.251868944848|-10.423743333512|-10.561454931848|-10.561454931848|-10.561454931848|-10.561454931848|-10.561454931848|-10.979248795531|-10.979248795531|-10.979248795531|-10.979248795531|-10.979248795531|-11.15722130142|-11.694317853035|-11.869564519527|-12.043498871726|-12.491376954099|9.982946186968|9.982946186968|9.982946186968|9.982946186968|-12.374240069368|-12.374240069368|-12.374240069368|-12.374240069368||-12.374240069368|-12.374240069368|-12.374240069368|-12.374240069368|-12.374240069368|-12.374240069368|-12.374240069368|-12.374240069368|-12.662489048616|-12.800543484838|-13.728131066595|10.853497812893|10.853497812893|10.853497812893|10.515542750689|10.515542750689|10.515542750689|10.515542750689|10.515542750689|10.515542750689|9.6460202061823|9.3805181170308|9.3805181170308|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|9.0734621182786|8.6735690584565|8.5922987186009|8.2008870137063|8.1384486994213|8.1384486994213|8.1384486994213|8.1384486994213|8.1384486994213|8.0093872106811|7.6965412604302|7.396434623609||7.3171499378261|7.0246106923485|-9.0788694001829|-9.0788694001829|-9.0788694001829|-9.0788694001829|-9.0788694001829|-9.0788694001829|-9.0788694001829||-9.0788694001829|-9.0788694001829|-9.0788694001829|-9.0788694001829|-9.394110107598|-9.9392891197042|-10.514096971707|-10.514096971707|-10.514096971707|-11.023996190182|-11.173329278221|-11.333462351622|-11.333462351622|-11.437014789106||-11.437014789106|-11.437014789106|-11.437014789106|-11.493349784746|-11.980943991227|-12.314104267274|-12.765671831937|-13.480745746661|-13.763698550861|-13.763698550861|-14.277999000197|-16.216665299342|-16.565461564512|-16.817179388968|-16.901588487589|-17.958431455784|-19.01158446437|-19.111377181902|-19.111377181902|-19.131529320495|-19.389017556941|-19.389017556941|-19.48779728549|-19.94382450484|-19.94382450484|-20.121194494022|-20.921882351519|-21.823203201958|-22.206892459335|-22.535041668616||19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|19.07041872646|18.934354237998|17.863505500648|17.744235078609|17.744235078609|17.082483335905|16.87415776224|16.87415776224|16.87415776224|16.451286898399|15.828929382723|15.496793170948|14.864371825345|14.579856502886|13.434285494879|13.292700997482|13.292700997482|13.292700997482|13.292700997482|13.292700997482|-17.058832710649
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|-64.74014592144|-66.315162075593||-70.972121968351|-71.547777163089|-71.547777163089|-71.547777163089|-71.547777163089|-71.547777163089|65.987244196353|65.987244196353|65.987244196353|65.987244196353|65.987244196353|65.987244196353|62.985275025298|61.68585771447|61.472664843439|61.472664843439|61.213518578078|58.971133122064|58.971133122064|58.885944830721|58.885944830721|58.885944830721|58.885944830721|58.599938802526||57.924930180229|57.885842769133|57.885842769133|-64.550891456637|-64.550891456637|-64.550891456637|-64.550891456637|-64.550891456637|-64.550891456637||-64.550891456637|-65.210860104068|-65.643669599409|-65.940553835056||-65.940553835056|-65.940553835056|60.1193832289|60.1193832289|60.1193832289|60.1193832289|60.1193832289|60.1193832289|60.1193832289|59.573810641006|59.573810641006|59.573810641006|58.888772435553|58.888772435553|58.888772435553|58.888772435553|58.888772435553|57.828853864298|57.828853864298|57.828853864298|57.828853864298||57.828853864298|57.737613963668|57.606918288911|57.606918288911|57.606918288911|57.606918288911|57.606918288911|52.274907378846|51.619342888388|-58.659230503795|-58.659230503795|-58.659230503795|-58.659230503795|-58.659230503795|-58.659230503795|-61.450255801675|52.898488092419|52.898488092419|52.898488092419|52.898488092419|52.479985819919|51.245260370298|51.245260370298|51.245260370298|51.245260370298|51.245260370298|51.245260370298|49.949129458893|49.949129458893|49.949129458893|49.949129458893|49.949129458893|49.949129458893|49.791146821726|49.791146821726|49.317108334158|49.038454043704|-54.873343731224|-54.873343731224|-54.873343731224|-54.873343731224|-54.873343731224|-55.274827614161|-55.855362193156|-57.461604841377|-57.461604841377|-57.461604841377|-57.461604841377|-57.461604841377|-58.203841315875|-58.203841315875|-58.203841315875|-58.203841315875|-58.203841315875|-58.203841315875|-58.460051350104|-58.460051350104||-59.238459604154|-59.238459604154|-60.473289932553|-61.469211010739|-62.338978030731|-63.815284758199|-63.87374890953|-63.87374890953|-64.370431001168|-64.370431001168|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-66.278989776421|-67.068322482428|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.928741470457|57.054656151799|56.035505431523|54.717921514101|54.717921514101|54.717921514101|54.717921514101|54.150147077733|54.150147077733|54.150147077733|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789|-59.721121613789||-59.721121613789|-59.721121613789|-59.721121613789|-60.75372052974|-60.75372052974|-60.75372052974|-60.75372052974|-63.363577374557|-63.539910692171||-63.539910692171|-65.889986243729|-68.76420743254|-69.471338455182|-71.133156661967|64.018199400314|64.018199400314|64.018199400314|64.018199400314|63.970781383921|-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294||-72.810857216294|-72.810857216294|-72.810857216294|-72.810857216294|-74.606505729286|-74.90612003707|-77.044938112885|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|65.760549834982|64.755030212155|59.728370411916|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.777940511|57.353266556276|-65.634084986934|-65.634084986934||-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-65.634084986934|-68.201205040889|-70.633005965503|-70.821672294705|-71.135192922055|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222|-73.522211293222
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|7.9478532832159|7.9478532832159||7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|7.9478532832159|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495||-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.8258983574495||-8.8258983574495|-8.8258983574495|-8.8258983574495|-8.9311981159432||-9.1435535172603|-9.4928375328008|-9.5867010855901|-9.5867010855901|-9.9274237182656|-10.109359585237|-10.153733133156|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284||8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|8.6823739035284|7.7814294515325|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4227502623651|-9.4593226688277|-9.5910430431958|-9.5910430431958|-9.5910430431958|-9.5910430431958|-9.5910430431958|-9.611247566077|-9.7515402727324|-9.7515402727324|-9.763672662333|-10.040369802664|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.402727946558|-10.554086589061|-10.565985307917|-11.168317328808|-11.261740908487|9.7301064001484|9.7301064001484|9.7301064001484|9.7301064001484|9.7301064001484|9.6378964833598|-11.389853679024|-11.389853679024|-11.389853679024||-11.600621990318|-11.600621990318|-11.864792579969|-11.864792579969|-11.864792579969|-12.226991329547|-12.321657138794|-12.510035839047|-12.561402261951|-12.561402261951|-13.165169173588|11.295955267279|11.295955267279|11.295955267279|11.295955267279|11.295955267279|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.518286395079|-11.703865528114|-11.703865528114|-11.86811359869|-11.86811359869|-11.86811359869|-11.86811359869|-11.86811359869|-11.86811359869|-11.86811359869|-11.86811359869|-11.998737637053|-12.054986070539|-12.637762253974|-13.186402631573|-13.337595740429|-13.337595740429|-13.488091293664||-13.488091293664|-13.488091293664|-14.09732417673|11.612995278201|11.612995278201|11.612995278201|11.612995278201|11.612995278201|11.612995278201||11.612995278201|11.612995278201|11.612995278201|11.612995278201|11.612995278201|11.612995278201|11.612995278201|11.461105915531|11.33395798587|11.33395798587|11.088652321135|11.088652321135|-13.446622240314|-13.446622240314||-13.446622240314|-13.446622240314|-13.446622240314|-13.446622240314|-14.073469016032|-14.322185149219|-14.322185149219|-14.322185149219|-14.322185149219|-14.322185149219|-14.322185149219|-14.322185149219|-14.625484164585|-15.90970456162|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|13.051262921714|12.954341860824|-15.31777635926||-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-15.31777635926|-16.15508494238|-16.491205319872
00785|1163277|/equities/gohealth-llc|R1000GROWTH|13.551536136762|13.551536136762||13.551536136762|13.551536136762|12.903950538785|12.769075229029|12.769075229029|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|12.480139305834|11.85571029743|11.575789378313|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|11.572435939154|10.327173219611||-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-13.911514398544|-14.125849959022||-14.395388281749|-14.807376398429|-15.088751172341|-16.34652890024||11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|11.805717711933|9.958856153497|9.958856153497|9.1660458246966|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|8.7749979406443|7.4987863335176|6.278829286845|5.5428423213756||5.5428423213756|5.1695008329912|5.1695008329912|5.1695008329912|5.1695008329912|5.101478154177|5.101478154177|5.101478154177|5.101478154177|5.101478154177|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8453043330559|4.8036583649725|4.7202317965925|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6249793228354|-6.6632546514103|-6.6660506815017|-6.6660506815017|-6.6660506815017|-6.7593898343047|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.7829638111541|-6.9541262904747|-7.0384737429733|-7.0621931219228|-7.3855482366491|-7.4243311116882|-7.4722567608829|-7.6755908386437|-7.7855198433037|-7.7855198433037|-7.9835257055621|-8.181753431307|-8.181753431307|-8.181753431307|-8.181753431307|-8.2491704739318||-8.6731616697031|-9.0971796469907|-9.5227272992906|-9.883058098243|-10.236842371012|-10.507852634881|-10.930308590437|-11.106689497896|-11.106689497896|-11.711682846223|-12.222814323808|-12.988154546316|-14.103866144347|8.7560918220931|8.7560918220931|8.7560918220931|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.8037491830237|-9.844137645656|-10.070097606374|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.269522260279|-10.420413342339|-10.420413342339|-10.544070658002|-10.9628837207|-11.335490844384|-11.335490844384|-11.335490844384|-11.335490844384|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431|8.3441527966431||8.3441527966431|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-12.974199192499|-13.593179906711|-13.846700259166|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.311468650155|-14.494457617129|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.096641928723|-15.390963455891|-15.679653694073|-15.761170495263|-16.66057868877|-17.395412613716|-18.038999797864|-18.764416643826||-19.721018151936|-20.378408993281|-21.13642707246|-21.651585636066|-22.487566163724|-23.080351276073|-24.044834793578|-25.047136045139|-25.047136045139|-25.047136045139|-25.047136045139|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-25.917921970049|-27.484524141594|-28.324359879277|-29.029436473523|-29.029436473523
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|-11.876440652437|-11.876440652437||-12.0643060828|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.876596218014|10.375662703938|10.104902951394|10.069336909359|9.9956524309241|9.7648910346653|9.6455640811275|9.6455640811275|9.6442156388307|9.3735534960426|9.3735534960426|9.3735534960426|9.3735534960426||9.3735534960426|9.3735534960426|9.2456153558798|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671|-10.435844166671||-10.435844166671|-10.435844166671|-10.435844166671|-10.451926004296||-10.451926004296|-10.451926004296|-10.94519526363|-11.201606346508|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4767868754228|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328||9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|9.4592318852328|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.17927067351|-11.542522934539|-11.809330705651|-12.291582966532|-12.291582966532|-12.291582966532|-12.291582966532|-12.458703094815|-12.685559774739|-12.685559774739|-13.04256669824|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.327020405708|-13.893374807303|-13.893374807303|-13.893374807303|-14.071110492214|-14.071110492214|-14.706789817264|-15.438655736104|-15.745728044659|-16.102198367815|-16.306886943955|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416|-16.521213377416||-17.141625815961|-17.162084401021|-17.198148741071|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|-17.259544424446|14.423005110159|14.423005110159|14.423005110159|14.423005110159|14.324574678197|14.324574678197|13.735082857095|13.640870863326|13.640870863326|13.640870863326|13.640870863326|13.640870863326|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.396321591864|-15.699246151724|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.242465409688|-16.344961865138|-16.707457524087|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583|-16.969164130583||-16.969164130583|-16.969164130583|-17.495737390932|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373||-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-17.851882587373|-18.176535591483|-18.628929227591|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047||-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-18.819665695047|-19.683206585618|-20.651263055506|-20.921342277199|-21.136693671493|-21.136693671493|-21.299560397677|-21.299560397677|-21.524511913251|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-21.633844210861|-22.664825680254|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.924334327317|19.680927585602|19.459919531081||19.440743957332|18.932494307415|18.834437424228|18.579374479238|18.252637517655|18.135882561704|18.135882561704|18.135882561704|18.071622901374|18.071622901374|18.071622901374|18.071622901374|18.071622901374|17.475829519379|17.475829519379|17.358143715448|17.150847357961|17.150847357961|17.056787431059|17.056787431059|16.76198571238|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157|-19.486195726157
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|40.684689715678|40.684689715678||40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.684689715678|40.337986843646|40.205306527129|40.205306527129|39.998674283548|38.835054064375|37.942893187848|37.552436370151|37.404931512692|36.793258100989|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992|36.737287524992||36.737287524992|36.737287524992|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.404174153036|-39.404174153036||-39.404174153036|-39.404174153036|-39.691346984431|-39.691346984431|-39.691346984431|-40.107450332161|-40.820500733584|-42.235556896229|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-42.507999505086|-43.938610595115|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842||40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|40.278751671842|38.786945250886|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.384518435196|-41.808354274649|-43.045875544052|37.821545560476|37.821545560476|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.275592461382|37.062879393669|36.324866001442|-40.880925888448|-40.880925888448|-40.880925888448|-41.047254685302|-41.047254685302|-41.174882028009|-41.174882028009|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788|-42.077833312788||-42.385966646866|-42.385966646866|-43.218298130781|-43.405885464119|-43.788206478145|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.041681414431|41.015659015347|41.015659015347|40.393510042484|40.163898029653|39.939331627254|38.488147312142|37.468945416082|37.468945416082|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|37.045624829861|36.590816605459|36.547574692711|36.441571342779|36.441571342779|36.257858183464|35.88762061075|35.338469684959|34.633854323891|-38.098073507332|-38.098073507332|-38.098073507332|-39.127303786834|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219|-39.529912470219||-39.529912470219|-39.529912470219|-40.887127373113|-40.887127373113|-40.887127373113|-42.699586733065|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541||-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.689265922541|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-43.804173273995|-45.197991400534|-45.197991400534|-45.666656950639|-46.482197743775|-46.482197743775|-46.482197743775|-46.482197743775|-46.482197743775|-47.439722133601|-47.439722133601|-47.439722133601|-48.092190505095|-48.411321164311|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519||-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.820637664519|-49.840711339008|-50.809678748462|-52.06075319009|-52.592505070424|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218|-52.927440077218
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|-95.295278370349|-96.297536439331||-97.731703831787|-97.780296032389|-97.780296032389|-97.780296032389|-97.780296032389|-97.780296032389|89.674966449585|89.674966449585|89.674966449585|89.674966449585|89.674966449585|89.674966449585|89.612463230387|87.980513513636|86.355976311295|86.355976311295|86.355976311295|86.355976311295|86.355976311295|86.355976311295|86.355976311295|86.355976311295|86.355976311295|86.355976311295||86.355976311295|86.271762867436|86.271762867436|85.914733628267|85.914733628267|85.484171686166|84.71852409574|84.670859360392|82.879841936623||82.525053623357|82.525053623357|82.525053623357|82.525053623357||82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|82.525053623357|81.593388693242|80.510712032748|79.896049657084|79.896049657084|79.896049657084||79.528670592018|78.719632990833|76.733480541437|76.463866437507|75.103519797587|75.103519797587|75.103519797587|73.177240557432|71.687489186128|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|69.362862219111|68.729849300667|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|68.376703586887|66.520782407468|-73.025150375349|-73.025150375349|-73.025150375349|-73.268114888|-73.268114888|-73.268114888|-73.268114888|-73.268114888|-75.590126500447|70.016322399345|70.016322399345|70.016322399345|70.016322399345|70.016322399345|70.016322399345|70.016322399345|70.016322399345|-76.049959368772|-76.049959368772|-76.049959368772|-76.049959368772||-76.458593715937|-76.458593715937|-77.450106688905|-78.049843545941|72.031626697572|72.031626697572|72.031626697572|72.031626697572|72.031626697572|72.031626697572|72.031626697572|72.031626697572|72.031626697572|72.031626697572|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888||-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888|-77.249460397888||-77.249460397888|-77.249460397888|-79.095197261028|-79.095197261028|-80.1207762434|-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969||-80.986079781969|-80.986079781969|-80.986079781969|-80.986079781969|-83.135099191381|-83.135099191381|-83.273993777912|-84.358529729473|-84.358529729473|-84.358529729473|-84.358529729473|-84.358529729473|-84.358529729473|-84.42435077339|-84.42435077339|-86.65706044998|-89.857286896598|-90.20572462775|-90.20572462775|-90.726291594408|-90.726291594408|-93.454700949785|-93.454700949785|-93.454700949785|-93.454700949785|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631||-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.254586208631|-94.636208203953|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766|-96.531865926766
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|-209.90619901765|-211.95604975079||-212.67789624798|-212.67789624798|-212.67789624798|-212.67789624798|-212.67789624798|-213.0155251144|197.34582594417|197.34582594417|197.34582594417|197.34582594417|197.34582594417|197.34582594417|190.90897537363|187.67592483931|187.67592483931|187.67592483931|181.86992238819|177.95774389703|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094||-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094||-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094||-188.24251239094|-188.24251239094|-188.24251239094|-188.24251239094|-190.02613138923|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|172.87702310408|-176.82582431946|-176.82582431946||-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-176.82582431946|-181.16600074938|-185.07333755682|-190.88426378248|-193.43153600337|-193.43153600337|174.08089208019|174.08089208019|174.08089208019|174.08089208019|170.12154122869|167.95244713434|167.95244713434|167.95244713434|166.45438767151|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-182.59118306775|-185.67131760539|-186.11673686704|-188.8358233527|-190.3892494921|-198.89722111535|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-200.86823422196|-201.53013334488||189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|189.37363901864|187.78212579898|185.24014530372|182.20960087457|181.91289355666|179.35210490128|179.04122919396|176.53804179646|175.7700634379|175.7700634379|175.7700634379|175.34339612268|170.88822611992|170.42682378313|170.42682378313|168.90360469311|166.75564977295|163.27348350558|161.11053492265|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437||-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-175.21092572437|-176.68242221733||-176.68242221733|-176.68242221733|160.239735069|160.239735069|160.239735069|160.239735069|160.239735069|160.239735069|160.239735069|160.239735069|160.04025739003|158.53666173882|158.53666173882|158.53666173882||158.53666173882|158.53666173882|158.53666173882|158.53666173882|158.53666173882|158.53666173882|158.53666173882|158.53666173882|158.53666173882|153.80417656309|151.65595271198|-171.14379237245|-171.14379237245|-171.14379237245|-171.14379237245|-173.95417878506|-173.95417878506|-173.95417878506|-173.95417878506|-173.95417878506|-173.95417878506|-175.40576190284|-175.56473476943|-178.18358455826|-180.76676173927|-182.93335549833|-184.37399830644|-184.37399830644|-184.70197725102|-185.34941884967||-185.34941884967|-187.79185000495|-188.72728054705|-188.72728054705|-190.30783348815|173.59877762586|173.59877762586|173.59877762586|173.59877762586|173.59877762586|173.59877762586|172.68357272209|172.68357272209|172.68357272209|172.68357272209|170.25035527265|170.25035527265|170.25035527265|169.14168435242|167.76964612699|167.44071245962|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379|167.42496831379
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|-2.5541954291317|-2.6163282805519||2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|2.0106365546521|1.9923739284207|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.6096602897525|1.5782392930853||1.5660658226926|1.4625732552695|1.3339702367438|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-1.9017424702242|-1.9017424702242||-1.9017424702242|-1.9017424702242|-2.033602760853|-2.170669746202|-2.1828947888993|-2.1828947888993|-2.3646441948836|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4177671762486|-2.4814080101671|-2.7893421762985|-2.9177682347997|-2.9177682347997|-3.0425202126751|-3.0483447043376|-3.0873942472622|-3.2168268603402|-3.2820297791248||-3.297135627035|-3.297135627035|-3.4451508386971|-3.6421119486889|-3.7726243508746|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-3.9600940373331|-4.1973266896042|-4.4136962952915|-4.7835515276926|-5.2975571173581|-5.6967302051023|-5.9069723913885|-6.0449472345486|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-6.9423213217107|-7.0731346312991|-7.3282054203341|-7.5427282405771|-7.8932138608902|-7.8932138608902|-7.9499261927334|-7.9499261927334|-7.9499261927334|-8.1485290871426|-8.443918996793|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|6.8117930062933|-8.4057386044034|-8.4057386044034|-8.4057386044034|-8.4057386044034||-8.4057386044034|-8.4057386044034|-8.6727651626278|-8.6894610756425|-8.890234641873|-9.2294273957534|-9.3170708060906|-9.3170708060906|-9.3880507358119|-9.3880507358119|-10.022234030146|-10.386326970412|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|8.3496972477127|7.7232301407046|7.2026401837896|7.2026401837896|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597||6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.8133111864597|6.2621568474803|-8.4792450197788|-8.4792450197788||-8.4792450197788|-8.4792450197788|-8.767215844566|-8.767215844566|-9.1730176305046|-10.085575299712|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257||-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.285671518257|-10.598523614595|-11.085026526661|-11.522529204919|-12.479199180155|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828||9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.5787525877828|9.4736136579375|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.2895841124886|9.0028716196875|-13.377226693496|-13.377226693496|-13.377226693496|-13.379696747842|-14.43244043675|-14.978267471956|-15.846130310348|-15.965700664842
00791|17183|/equities/svb-financial-gro|R1000VALUE|-324.7126787681|-324.71359110084||290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|290.01373039997|267.64970458124|259.11527224853|259.11527224853|259.11527224853|257.00419755859|256.95748744802|256.95748744802|256.95748744802|249.73610258981|224.46486248112|224.46486248112|223.65059564667||223.65059564667|223.65059564667|222.20399282329|215.62137728657|215.0332011219|204.72244379213|203.94403172926|203.94403172926|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927||-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-239.77509262927|-240.14142558716|-252.25642593859|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337||-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-253.94655893337|-255.77584963683|-255.77584963683|-256.76414521392|-256.76414521392|-270.5863396664|-281.47165945057|-284.09351050063|-289.38865075293|-295.55214039686|-298.66893953015|-298.66893953015|-299.51993681247|-315.7438274628|-365.79237156511|-375.38922564852|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-378.54528192111|-380.82020392494|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-382.35560772624|-384.71195998857|-384.71195998857|-386.41606215133|-386.41606215133|-403.1734017122|-415.93857667919|-415.93857667919|-417.56841466688|-418.99778618043|-433.18256924703|-433.18256924703|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672|-435.53289659672||-442.30636222487|-442.30636222487|-449.88712498736|-449.88712498736|-456.44568588548|-473.29804897766|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|419.24320258171|411.2747298244|407.36072953579|401.86839245025|390.44914021165|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-443.4570963532|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375|-446.21597889375||-446.21597889375|-446.21597889375|-455.29387567785|-458.6568872393|-458.6568872393|-458.6568872393|-458.6568872393|-462.89787736875|-466.1442814813||-466.1442814813|-467.18476581418|-472.40886419599|-472.40886419599|-483.59894008973|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824||-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-506.64695656824|-509.5955055348|-515.51222654095|-519.864607231|-519.864607231|-522.66685032769|-522.66685032769|-543.73040268072|-551.72710961378|-563.51301499512|-564.60393275414|-564.60393275414|-564.60393275414|-564.60393275414|-564.60393275414|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533|-567.21905394533||-573.05775318375|-573.05775318375|-573.05775318375|-573.05775318375|-573.05775318375|-573.47860569679|-587.2068108952|-610.72256739006|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-611.85522929477|-622.61832863807|-624.79505018336|-624.79505018336|-624.79505018336|-624.79505018336
00792|20751|/equities/first-republic-bank|R1000VALUE|-134.75792151838|-136.93213686843||-140.4984855111|-142.86942370021|-144.98491417129|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|134.02920456699|130.34078980344|128.64031644284|128.3714595947|127.98384138316|127.94649385048|124.74838597776|124.74838597776|124.56932277151|120.9336901712|118.77153182908|118.77153182908|117.72169765812||116.72926128477|116.72926128477|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914||115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|115.85511537914|113.57639950295|113.57639950295|113.57639950295|113.57639950295||113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|113.57639950295|107.86260441157|-123.66055900056|-126.08062014534|-126.57457643034|-126.87119701706|-127.14744174041|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-128.289967271|-130.21218778945|-133.56631790109|-135.84835758851|-135.84835758851|-141.02039825305|-142.03746983868|-142.03746983868|-144.22996391039|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-144.7594279022|-145.27436433577|-146.46765866306|-146.46765866306|-146.46765866306|-146.46765866306|-150.58295318845|-154.63820497787|-154.63820497787|-154.65855664452|-155.41340244303|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384|-158.82375373384||-160.17636503433|-160.17636503433|-163.10767239964|-163.10767239964|-163.80907556123|-168.57295156891|-168.57295156891|-168.57295156891|-169.42771494582|-169.93135455134|160.52931417395|160.52931417395|160.52931417395|160.52931417395|159.07702015693|158.14224655159|155.46749572763|153.20666843|152.4278072259|152.4278072259|151.76033909024|151.33482585684|149.96900900913|149.96900900913|149.96900900913|149.84500248247|149.44624101732|149.44624101732|149.44624101732|149.44624101732|149.44624101732|149.44624101732|146.80138568982|143.5648670208|143.36669677123|143.36669677123|140.75048820694|140.75048820694|140.75048820694|140.75048820694|140.75048820694|139.63219782732|-148.76349065324|-148.76349065324||-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324||-148.76349065324|-148.76349065324|-148.76349065324|-148.76349065324|-149.13221356626|-156.06190403033|143.3571469207|143.3571469207|143.3571469207|143.3571469207|141.98575732035|141.98575732035|141.98575732035|141.98575732035||141.94585150394|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.31648251147|-155.59541514591|-155.59541514591|-159.75990171648|-160.31433391811|-161.09149318538|-162.2449823574|-164.91624118284|-164.91624118284|-164.91624118284|-164.91624118284|-166.1730513197|-166.8989468263|-167.03993528931|-168.08382753364|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226||-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-169.77277757226|-171.58975221381|-176.23839637067|-176.23839637067|-178.49321568041|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-178.93288043506|-179.74430766114|-180.03915457137|-180.03915457137|-180.03915457137|-180.03915457137
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|80.176592846695|80.176592846695||80.176592846695|80.176592846695|80.176592846695|79.922884009485|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.703489690956|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229|79.203306095229||78.544675500775|77.845418354013|77.845418354013|77.845418354013|77.845418354013|77.017132013086|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514||76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|76.371379636514|74.690893847903|74.690893847903|74.690893847903|73.86599213013|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236|73.861286969236||73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.607794411798|73.272550618008|72.3894971602|71.379716845887|70.072463958944|67.966622538878|67.966622538878|67.726248842161|66.824721342636|66.061596705034|66.061596705034|66.061596705034|65.406213576611|65.261353606445|64.412614948731|63.169717188888|63.169717188888|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.752158779184|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-68.984814094116|-69.396183886582|-70.026024445958|-70.026024445958|-70.026024445958|-70.026024445958|-71.047250333834|-72.132533421988|-72.132533421988|-72.620534785582|-72.620534785582|-74.450038362425|-75.069209868026|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421|-76.1857368421||-76.603623843419|-76.603623843419|-77.250691175712|-77.842438115293|-78.687708949176|-81.149708462796|-81.149708462796|-81.149708462796|-81.180508402808|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.24288797571|77.215989538848|76.782765543924|76.343069673099|75.468131834178|74.729548944256|74.729548944256|74.260059255167|74.260059255167|73.097093681278|72.740878321266|72.693756131701|71.963060198418|71.301178625548|69.232975301173|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.650392631101|-73.983771963701|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881|-74.197650218881||-74.197650218881|-74.197650218881|-76.024053865977|-76.207007415104|-77.452781473054|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794||-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.540142315794|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648||-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-78.711637847648|-79.634317151955|-80.467580309898|-81.226335373668|-81.226335373668
00794|1135949|/equities/corteva|R1000VALUE|-64.744983280583|-64.744983280583||60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|60.412140989107|59.565696561671|59.565696561671|59.565696561671|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447|59.510144094447||58.754930129558|58.561495691439|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341|-62.531310552341||-62.722568399356|-63.31646694811|-63.342677845032|-63.342677845032||-63.342677845032|-63.342677845032|-63.692193777805|-63.692193777805|-64.154937513941|-64.339930808404|-65.563254978766|-67.089451315789|-67.450788571988|-67.450788571988|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146||62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|62.968057152146|61.84451113422|61.452128086006|61.452128086006|61.452128086006|60.447362963266|58.92596421408|58.265513368971|57.051405320042|56.877671967473|56.844160418532|56.844160418532|56.844160418532|56.844160418532|56.844160418532|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.180827543429|-62.338142842376|-62.745422868478|-62.745422868478|-63.023626221241|-63.023626221241|-64.817117784886|-65.368786892367|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993||59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.643158959993|59.502456505705|59.09489062505|59.09489062505|59.09489062505|59.09489062505|59.09489062505|58.371593418889|58.371593418889|57.367328157218|57.205363050867|56.969319413954|56.637189731393|56.033874817583|56.033874817583|53.885972680751|53.813705700147|53.813705700147|53.813705700147|53.813705700147|53.813705700147|52.782517611437|51.84045345193|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-55.573701797234|-56.508730290451|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-56.856825324994|-57.559804992656||-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-57.617055807151|-58.666172137527|-58.666172137527||-58.666172137527|-59.216303417714|-61.006449140477|-61.03661093598|-61.452342932813|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443|57.952299814443||57.952299814443|57.952299814443|56.578943602487|55.634659202281|54.623121693602|53.392800705157|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.036833513499|-59.160213327115|-59.160213327115|-59.77411381371|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.121419262085|-61.883486423509|57.749225359817|57.749225359817|57.749225359817|57.707316376127||57.707316376127|56.943683387347|56.407425723151|55.902693891609|55.59466229554|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.79612534839|54.790696391332|53.749662250135|52.540736562514|52.186929471519|51.490197878443|50.650221009346|50.09607902643|49.890084967314|49.675094747211|49.162851698194|49.162851698194|48.09864907727|48.09864907727|48.09864907727
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|86.997456181444|86.997456181444||86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|86.997456181444|85.806712141407|85.806712141407|85.806712141407|85.806712141407|85.806712141407|84.030263489132|84.030263489132|83.800845642492|81.578714498331|81.352734946972|81.352734946972|81.339706208712||80.653561250376|79.974515535221|78.110570697636|76.334521166319|75.561690506929|75.155209419455|73.280232400062|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904||-80.962823140904|-80.962823140904|-80.962823140904|-80.962823140904|-82.245357129623|-83.769835575476|-88.212594253106|-92.196773986335|82.146919590108|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.913950024037|81.508129832546|81.508129832546|81.508129832546|81.508129832546||81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|81.508129832546|80.567645546905|78.294605993685|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|75.869093900784|74.543712410512|74.026561059558|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-81.921809489198|-84.083673802424|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-84.91607791581|-86.259531780506|-86.261332896051|-86.261332896051|-88.274812277486|-90.171460001921|-93.628287043015|-97.066983450165|-98.136097418722|-99.614553755584|-100.87993486067|-102.49675133648|-103.95528234842|-106.10074090366|-106.10074090366|-106.10074090366|-106.10074090366|-106.75304422781|-108.46727170331||-111.48863293709|-111.62681406937|-112.49673990631|-113.08137930128|-114.26319840984|-117.30906815682|-117.30906815682|-118.33563089541|-119.7690345995|109.37199793764|109.37199793764|109.37199793764|109.37199793764|109.37199793764|108.18999916655|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-119.83447820792|-121.99275146203|-124.97972505045|113.62574813636|113.62574813636|113.62574813636|113.62574813636|111.70083414483|111.60537239101|110.10374976294|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606|-119.76410571606||-119.76410571606|-119.76410571606|-123.75150777533|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704|113.37218267704||113.35020427997|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-125.29899190597|-126.84109977807|-129.04789166015|-133.17765770534|-135.44851218969|-137.8872340709|-140.15915123953|-141.71849544328|-146.44499998934|-146.56231999864|-146.56231999864|-146.56231999864||-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014|-147.25752874014
00796|995924|/equities/invitation-homes-inc|R1000VALUE|31.161394899262|31.161394899262||31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|31.161394899262|30.238784879707|30.238784879707|30.238784879707|30.238784879707|30.004483004701|29.643315602554|29.342849414893|29.187610380459|29.044120453386|29.044120453386|29.044120453386|29.044120453386||-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.548585224237|-31.802235544569|-31.802235544569||-31.8750241524|-31.8750241524|-31.8750241524|-31.901733802182||-31.901733802182|-31.901733802182|-32.16732543587|-32.16732543587|-32.732027304165|-32.94725265767|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003||-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.328728482003|-33.879974891604|-34.365250006716|-34.448611991715|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-34.682827452369|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.205915350729|-35.486583409887|-35.486583409887|-35.486583409887|-36.044538800563|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.780157575364|-36.894619952038|-36.997633203748|-37.26820355972|-37.363004913157|-37.650623132939|-37.650623132939|-38.371804345709|-38.851449451029|-39.08244499584|-39.385493642974|-40.489993818257|37.371608009427|37.371608009427|37.371608009427|36.719564268422|36.533405751467|36.114265664713|-38.384240640661||-38.384240640661|-38.384240640661|-38.683878065768|-38.694186874698|-39.092608447947|-39.816285616253|-39.816285616253|-39.816285616253|-39.816285616253|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.75913493984|37.53625962859|37.121954786839|36.80411854062|36.363465206199|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.252054806206|36.02839472079|35.437658757895|34.372951793373|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488|-36.81043159488||-36.81043159488|-36.81043159488|-36.969729411787|-36.969729411787|-37.897199193843|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706||-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-38.904282886706|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.488426397151|-39.743151132347|-39.743151132347|-40.424612301458|-41.358457638013|-41.784637305456|-41.784637305456|-42.043208278239|-42.248564151724|-43.488403324507|-43.872670708124|41.53190309947|41.53190309947|41.53190309947|41.53190309947|41.53190309947|41.209335353036|39.948708457041|39.355780164754||39.355780164754|38.936420591181|38.509357619623|38.460395363017|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|38.310502160248|37.779724452956|37.491225350006|37.491225350006|37.491225350006|37.491225350006|37.441363348016|36.95762529798|36.800696165779|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774|-40.358841761774
00797|20790|/equities/sun-communities-inc|R1000VALUE|150.04258189653|150.04258189653||150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|150.04258189653|145.72286558653|141.11013317666|140.29350418026|140.29350418026|138.88278096445|138.8353133017|138.70882078557|138.70882078557|138.70882078557|138.70882078557|138.70882078557|138.70882078557||138.17536466816|137.56377663324|135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413||135.22965994413|135.22965994413|135.22965994413|135.22965994413||135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413|135.22965994413|134.97674720084|134.90537178984|134.90537178984|134.90537178984|134.90537178984|134.90537178984|134.90537178984|134.90537178984|134.90537178984|134.72904456191|134.72904456191|134.72904456191|134.72904456191||133.82081119807|132.78639191821|131.5668969193|131.5668969193|131.5668969193|131.5668969193|131.5668969193|131.5668969193|131.5668969193|127.41321235663|121.66840496368|121.66840496368|121.66840496368|121.66840496368|121.66840496368|121.66840496368|121.66840496368|120.38850127665|119.49753871336|119.49753871336|116.9505945353|-131.50827509627|-131.50827509627|-131.94475202279|-134.40027777042|-135.85870806591|-135.85870806591|-135.85870806591|-135.85870806591|-135.85870806591|-136.81190180135|-137.84807623042|-139.24938199932|-142.06347950757|-147.73247600993|-148.12730156162|-148.12730156162|-148.12730156162|-148.12730156162|-148.8042269413|-151.16747566774|-151.64385368112|-154.5547832039|-155.18902403374|-155.18902403374|-158.21224940109|-158.35140188853|-161.16086788884|-161.43569925881|-161.63958321924|-161.63958321924|-161.63958321924|-161.63958321924|-161.63958321924|-161.63958321924|-161.63958321924|-161.63958321924||-161.63958321924|-161.63958321924|-164.61176259115|-166.4464038963|-168.03683600105|-170.33929051245|-170.33929051245|-170.33929051245|-171.49587746555|163.09249236824|163.09249236824|163.09249236824|163.09249236824|163.09249236824|162.80888247757|161.27041917674|159.68324773435|158.34943853621|155.1938129664|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232||-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232||-164.05539540232|-164.05539540232|-164.05539540232|-164.05539540232|-165.28961000377|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249||-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-168.97004416249|-172.74616774212|-172.9993266364|-172.9993266364|-172.9993266364|-172.9993266364|-173.41979845586|-174.75421670877|-176.20024950198|-179.85249246151|-182.85138525997|-183.55042918561|-185.55825003914|-187.71139398473|-193.54710076537|180.77405492219|180.77405492219|180.77405492219|180.77405492219|180.77405492219|180.77405492219|179.29061742792|174.79040788025|173.5040182578||173.5040182578|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.48195002317|-185.92383451197|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-186.65129143519|-188.248102578|-191.83045523644|-191.83045523644|-191.83045523644|-191.83045523644
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|-57.749453639397|-58.80939472981||-59.385714730374|-60.286348564484|-60.711777827318|-60.781506746855|-60.781506746855|-61.524452441099|-62.61666861037|-62.61666861037|56.997998026137|56.997998026137|56.997998026137|56.997998026137|54.758037120241|53.345244809603|53.345244809603|53.141938338253|52.57382089294|52.246970325794|52.246970325794|51.861910455852|50.674667949905|50.674667949905|50.674667949905|50.502965312788||49.060975999976|49.060975999976|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.111215519227|-54.111215519227|-54.111215519227||-54.111215519227|-54.325516302627|-55.450605960591|-55.450605960591|-56.062112803705|-57.14010238145|-59.684558227043|-61.457842008251|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|54.903335754722|53.591933094089|53.591933094089|53.591933094089|53.591933094089||53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|53.591933094089|51.012145610457|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-58.598143029036|-63.449047114918|55.279668354912|54.592965576299|53.796627544968|53.42069978141|53.056332157974|51.654259097713|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-57.566593296432|-58.475660464392|-59.740176886569|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.714158306247|-60.956841850419|-61.014897429084|-61.014897429084|-61.234912173659|-61.234912173659|-62.161012720963|-63.482423823434|-63.482423823434|-63.990469660316|-64.123856559896|-66.26428542259|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667|-66.739187328667||-67.85048142462|-67.85048142462|-69.28164334859|-69.997105127855|-70.835119572264|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.912699008479|65.88466461554|65.148518969117|64.327796752253|64.188039486741|64.188039486741|64.188039486741|64.188039486741|64.188039486741|63.714530959952|63.714530959952|63.468370242503|62.553184292478|61.462984056123|60.319981860725|58.848315026593|58.411236577661|58.411236577661|58.411236577661|56.498040735094|-62.01409445252|-62.01409445252|-62.01409445252|-62.01409445252|-62.324827728956|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311|-63.061966451311||-63.481074792703|-63.947862923764|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453|-64.090609299453||-64.090609299453|-64.569844920671|-66.433757861499|-66.433757861499|-67.431396148872|-69.94655190383|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275||-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-70.924937880275|-71.287152250869|-71.411558955095|-71.876174336431|-72.227139982644|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.801377095471|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102|-72.918866208102||-74.845956010847|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|68.366370588693|67.034684647936|67.034684647936|66.974374018133|66.871529060404|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.53184451074|-72.599428949723|-72.599428949723|-72.599428949723|-72.599428949723
00799|955846|/equities/teladoc-inc|R1000VALUE|27.787515291501|27.787515291501||27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|27.787515291501|24.537238475271|23.750721959632|23.750721959632|23.750721959632|23.750721959632|23.750721959632|23.750721959632|23.045219285759|23.045219285759|23.045219285759|23.045219285759|23.045219285759||22.24302181433|-26.04117199026|-26.04117199026|-26.04117199026|-26.04117199026|-26.04117199026|-26.68685675818|-26.957692217017|-26.957692217017||-26.957692217017|-26.957692217017|-26.957692217017|-27.630068751601||-28.533965398236|-29.378017321079|-30.469168957919|-30.469168957919|-30.835188133684|-30.87637983326|-30.87637983326|-30.87637983326|-30.87637983326|-30.87637983326|-30.87637983326|-30.87637983326|-30.87637983326|-31.299221950149|-31.833906470921|-31.833906470921|-31.833906470921|-31.833906470921|-31.833906470921|-31.833906470921|-32.850289888542||-32.850289888542|-32.850289888542|-33.685878192232|27.950055923575|27.950055923575|27.950055923575|27.950055923575|27.53006388359|26.862291406842|24.791991736328|24.692755671706|24.692755671706|24.692755671706|24.692755671706|24.692755671706|24.692755671706|24.692755671706|24.561623012983|24.185356873007|24.185356873007|-28.259222551344|-28.259222551344|-28.259222551344|-28.259222551344|-29.112469298043|-29.183490717414|-29.183490717414|-29.183490717414|-29.19103709857|-29.19103709857|-29.363375257567|-29.623194561088|-29.800772518674|-30.657771881919|-30.657771881919|-30.657771881919|-30.657771881919|-30.657771881919|-31.483079707734|-31.897817876757|-31.897817876757|-31.897817876757|-32.333130177327|-32.353478970867|-33.258114778048|-35.016571851843|-35.080080187181|-35.346200055391|-35.644546510093|-35.644546510093|-35.644546510093|-35.644546510093|-35.644546510093|-35.644546510093|-35.644546510093|-35.644546510093|-35.644546510093||-36.539194638484|-36.539194638484|-38.003548894716|-38.320053615386|-38.745710309141|-40.166015778331|-40.166015778331|-40.166015778331|-40.166015778331|-40.166015778331|-41.886130185423|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|34.558785310529|33.155683089127|33.155683089127|33.155683089127|33.155683089127|33.155683089127|33.155683089127|33.155683089127|33.155683089127|31.481338819886|31.481338819886|29.564394759923||29.564394759923|29.564394759923|29.564394759923|29.564394759923|29.564394759923|28.7148846518|-36.615923910422|-36.615923910422|-36.615923910422||-36.615923910422|-36.615923910422|-36.615923910422|-36.615923910422|-37.639915922265|-40.051016996283|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294|-41.469673764294||-41.469673764294|-41.469673764294|-41.469673764294|-42.08185931001|-43.250837758227|-43.731293983316|-43.731293983316|-43.731293983316|-43.857484918744|-43.857484918744|-43.857484918744|-43.857484918744|-44.357760859762|-45.313624118472|-47.289220834997|-50.241023833252|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-51.242218480152|-70.552462350044|-72.078292805523|-72.353659478128|-72.875733101037|-75.548033939099|-76.141704597182|-76.464511211648|-76.464511211648||62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|62.517377893964|60.194129565071|59.425760013467|59.425760013467|59.017153137929|53.441838125395|53.098010799913|53.098010799913|53.098010799913|52.042573899724|50.264521248581|49.35052938753|-68.73591513685|-68.73591513685|-68.73591513685|-68.753793875946|-74.530882058953|-78.519314433043|-79.990943709647|-79.990943709647
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|419.48274075703|419.48274075703||419.48274075703|419.48274075703|419.48274075703|419.48274075703|416.70720584874|414.20825162351|414.20825162351|410.62472836641|410.12359107498|409.94730571645|408.33270013942|408.33270013942|401.57941940825|401.57941940825|401.57941940825|401.57941940825|401.57941940825|398.68161231722|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387||-419.09376564387|-419.09376564387|-419.09376564387|-419.09376564387|-422.73918703269|-428.26465795516|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.47726417538|398.14307293358|395.62370867003|395.62370867003|395.62370867003|395.62370867003||390.9813481886|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|390.60191159959|377.53660618517|377.53660618517|372.08101515277|372.08101515277|372.08101515277|372.08101515277|372.08101515277|366.5666912342|357.07881294631|352.44618200089|340.68242702248|332.14853138131|330.50388108731|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-356.5998268325|-360.44896869735|-365.6427343165|-366.92859795746|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-368.41873983296|-370.47528641922|-373.01677582861|-373.01677582861|-375.93918390407|-378.42131985707|-388.53646542278|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826|-391.10843943826||-391.57987292303|-391.57987292303|-391.84818440558|-398.35187976759|-403.12875522951|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|-406.51134376702|378.15465563205|378.15465563205|378.15465563205|376.2927587128|373.03279342655|363.89255184601|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867|-386.54836912867||-386.54836912867|-395.61486679444|-400.88833166504|-400.88833166504|-408.85945305719|-418.97251240295|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629||-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-420.00684214629|-430.48426321919|-433.87251407764|-439.63500947049|-449.82389290124|-456.98793954087|-458.36770131006|-460.1430066097|-465.60973241464|-477.25860126963|-487.49064793577|-492.82905922985|460.37183063183|460.37183063183|460.37183063183|460.37183063183|460.37183063183|456.7803835091|456.14866070576||456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|456.14866070576|450.29794698101|446.22765573284|446.22765573284|442.28878523267|439.10789412526|439.10789412526|437.66988541316|428.13653412606|417.92280240352|414.94922007781|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616|409.54050722616
00801|1142204|/equities/amcor-plc|R1000VALUE|-11.833638010482|-11.950152832116||-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.032076035789|-12.103695351605|-12.165773081254|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|-12.398559449792|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347||11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.879735032347|11.721216338686|11.721216338686|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.629407100838|11.44772468987|11.44772468987|11.441975598753|11.441975598753||11.297750001948|11.220278322476|11.075031293518|11.070590351563|11.002267480794|11.002267480794|11.002267480794|11.002267480794|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|-11.72424262826|10.837437021069|10.837437021069|10.837437021069|10.837437021069|10.79937453991|10.683194009527|10.504730700261|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.431072842538|-11.580636222561|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.594072837713|-11.664040930334|-11.664040930334|-11.73115611878|-11.804618526465|-12.003742457503|-12.275269986384|-12.345299457172|-12.438147213551|-12.438147213551|-12.667941467069|-12.676879238313|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868|-12.754377690868||-12.813398869337|-12.813398869337|-13.007665404016|-13.141295018389|-13.231994380105|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.345975976154|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.230570853059|12.155079272395|12.029532329909|11.980842504816|11.980842504816|11.863152514913|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263||-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263|-12.723822321263||-12.723822321263|-12.848413959441|-13.042959971888|-13.182178015691|-13.385753096454|12.586797071365|12.586797071365|12.586797071365|12.586797071365|12.586797071365|12.483107806209|12.332620303899|12.221427066868|12.221427066868||12.221427066868|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|12.15797254054|11.806080780739|11.677867423952|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.665753952101|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.340219402156|11.259688801061|-11.840303905211|-11.840303905211||-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.840303905211|-11.895739182145|-11.895739182145
00802|17124|/equities/signature-bank|R1000VALUE|-135.69674657783|-138.9630509902||124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|124.27082270855|112.89425001403|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|109.4771146742|105.34386345514|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334|-126.35004394334||-126.35004394334|-126.35004394334|-126.35004394334|-128.26233638968||-128.9244866102|-128.9244866102|-130.77351512279|-130.77351512279|-130.77351512279|-133.26057200261|-134.34674660175|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-135.88055071556|-142.24755641844|-149.50895152518|-154.34439336402|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683|-154.7773167683||-154.7773167683|-154.7773167683|-154.7773167683|-157.95591111463|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-158.06453611714|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-165.26350652092|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-166.50690522345|-169.00429688727|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-172.08588423529|-176.35543838914|-176.69881626165|-186.17090221021|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798|-188.88867573798||-189.59680539664|-189.59680539664|-195.92505626211|-197.30904451487|-199.34265037243|-206.24115627761|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.86485847041|184.5809574503|183.68606020547|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751|-204.25606497751||-204.25606497751|-204.82062910913|-210.45402035741|-210.45402035741|-216.53334686522|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261||-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-227.17238583261|-229.10153584673|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-230.47418984515|-251.05185709113|-261.54928006192|-265.2336471242|-278.99072601202|-280.75343310367|-280.75343310367|-280.75343310367|-280.75343310367|-284.33960049254|-284.33960049254|-286.38344587333|-292.73632827342|-295.8887034052|-298.52275641864|-298.52275641864|-298.52275641864|-298.52275641864|-298.52275641864||-306.27364035122|-307.21793101091|-307.21937328821|-307.21937328821|-307.49875298082|-309.94304530421|-316.21949966527|-327.71389821477|-330.86766108879|-338.78461264911|-343.31402375238|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651|-344.11020668651
00803|101848|/equities/ally-financ|R1000VALUE|-33.35289000092|-33.720937819592||30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|30.851943408027|28.90410424446|28.80400519278|28.80400519278|28.80400519278|28.60813808939|28.60813808939|28.60813808939|28.60813808939|26.827376053301|24.664909852668|24.664909852668|24.664909852668||24.622402338559|24.622402338559|24.622402338559|23.777595572479|23.777595572479|-26.086279373964|-26.086279373964|-26.086279373964|-26.086279373964||-26.086279373964|-26.086279373964|-26.086279373964|-26.086279373964||-26.086279373964|-26.086279373964|-26.68097414892|-26.68097414892|-27.171082972609|-27.55502050208|-27.55502050208|-27.55502050208|-27.55502050208|-27.55502050208|-27.55502050208|-27.859822673786|-28.11407619051|-28.11407619051|-28.610024722989|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157||25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|25.509099387157|24.183805659727|-28.642533279952|-29.294115980829|-29.294115980829|-29.386795530016|-29.454216437533|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.411198136141|-30.760825895524|-31.238113058117|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.007045599395|-32.270328253037|-32.372471901525|-32.372471901525|-33.004136293849|-33.3601520522|-34.641557373776|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.148544259833|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.773014147029|-35.813626694399||-35.893800034589|-35.893800034589|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|33.101296139055|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.017969335593|-36.172744765853|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.247532575415|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-36.511788359303|-37.27643117973|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668|-37.789057084668||-37.789057084668|-38.292286895766|-39.563130324581|-39.563130324581|-40.69347735853|-43.407196802243|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564|38.497788908564||-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-43.367779055327|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-44.834787384779|-45.083666942453|-45.083666942453|-45.083666942453|-46.120184525225|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466|-46.30213154466||-46.30213154466|-46.322681032046|-46.322681032046|-46.322681032046|-46.322681032046|-46.322681032046|-46.792980391035|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-47.634477396991|-48.097790348771|-48.097790348771|-48.097790348771|-48.097790348771
00804|39139|/equities/idex|R1000VALUE|-238.36070006026|-238.36070006026||-238.36070006026|-238.36070006026|-238.8805569147|-238.8805569147|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578||-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-239.72578885578|-240.65715570242|-240.65715570242||-241.0268309888|-241.3258386612|-241.3258386612|-241.3258386612||-241.3258386612|-241.3258386612|-241.3258386612|-241.3258386612|-241.68537415399|-242.24764218743|-244.0248681923|230.60838998351|230.60838998351|227.42789982011|227.42789982011|227.42789982011|227.42789982011|227.42789982011|227.42789982011|227.42789982011|226.56601109163|223.57362485343|223.57362485343|223.57362485343|223.57362485343||223.57362485343|222.18569824887|220.22409855208|218.99623231182|218.24572199669|218.24572199669|216.47635458671|215.58460073955|215.58460073955|215.01233578266|209.70584563931|209.70584563931|207.74259694108|207.69648439013|207.69648439013|207.69648439013|207.69648439013|206.73276690999|204.11334673077|203.44094325338|202.15271855763|196.84675711114|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464|-211.71979430464||-211.71979430464|-211.71979430464|-213.3331034266|-214.32011017127|-215.61734839857|-219.54739624183|207.13178378412|207.13178378412|207.13178378412|207.13178378412|207.13178378412|207.13178378412|206.40608991601|206.40608991601|204.82648821912|204.8038793255|204.5393072421|202.51978453603|200.07245182656|200.07245182656|198.7166146665|198.51040749077|195.8393387742|195.05259460289|194.96844210977|193.64494022125|191.23301192118|184.69323424049|181.52331965442|181.0754479655|181.0754479655|178.03494445575|177.24216664382|174.18123105847|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723||-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723|-187.91971145723||-187.91971145723|-188.426904637|-193.09378259091|-193.38586910465|-194.74541333758|-199.88435293395|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403||-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.07760537403|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984||-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984|-200.19574640984
00805|17251|/equities/ss-c-technologies|R1000VALUE|59.189624090053|59.189624090053||59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|59.189624090053|58.402082305327|58.37833882874|58.37833882874|58.37833882874|58.37833882874|56.474263525735|55.516406536909|55.182673031326|55.074415584665|54.094128498613|53.943801696874|53.943801696874|53.535889952025|52.402176513377|52.402176513377|52.402176513377|52.391862911321||51.712070087964|51.196466238824|50.448779016975|50.448779016975|50.448779016975|49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246||49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.8404881246|49.186485057425|49.186485057425|49.186485057425|49.186485057425||49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|49.186485057425|48.840783949928|48.840783949928|47.787536272557|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|47.31755794497|45.979509183783|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-50.606618893578|-51.441243927163|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-51.97744387035|-52.321048507474|-52.445330047367|-53.122588051423|-53.836487969938|-55.192763444652|-56.001562049936|-56.001562049936|-56.491734534447|-56.755818294093|-57.980075119387|-58.072305518665|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711|-58.651675248711||-58.861203777163|-58.861203777163|-59.623561023969|-60.228121571296|-60.470691050152|-61.737433898294|-61.965481108918|-61.98275557546|-62.66972934966|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-62.94232519348|-63.309248587374|58.89910977694|58.89910977694|58.89910977694|58.89910977694|57.733455375528|56.741061426639|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359|-61.058363853359||-61.058363853359|-61.058363853359|-62.772071134673|-63.018969495679|-63.571631916789|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|60.316623924389|-65.099978142259|-65.099978142259||-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.099978142259|-65.414973600997|-65.414973600997|-66.218861218176|-66.717068164307|-67.15285435513|-68.96928279483|-70.28788024222|-70.28788024222|-70.28788024222|-70.28788024222|-71.113758418683|-72.732570051171|-72.732570051171|-72.732570051171|-72.92285640926|-74.673732632739|-74.785607316159|-74.785607316159|-74.785607316159|-74.785607316159||-75.482065176592|-75.513404395432|-76.781229154104|-77.245250868496|-77.245250868496|-77.839166190554|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.688752076958|73.117043113958|73.117043113958|73.117043113958|73.117043113958|73.117043113958|72.684701495978|72.048706007901|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918|-78.569106346918
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|99.207657520732|99.207657520732||99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|99.207657520732|98.898506898307|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537|98.503609545537||98.131230759961|97.358032041504|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651||97.107881246651|97.107881246651|97.107881246651|97.107881246651||97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|97.107881246651|96.270250255688|96.270250255688|96.270250255688|96.270250255688|96.270250255688|96.270250255688|96.270250255688|95.453893801486|94.543300898422|94.543300898422|94.543300898422|94.543300898422||93.944220100895|93.326078771502|93.321158075009|93.321158075009|93.321158075009|93.321158075009|93.321158075009|93.321158075009|92.834063476627|91.73146411479|90.186132025578|90.186132025578|88.065143982413|86.279604187545|86.102265477248|86.102265477248|86.102265477248|86.102265477248|85.238480091178|85.238480091178|83.536085022912|82.028705479289|80.612731156734|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-88.211291304833|-89.396710916368|-90.307735385726|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|-92.868416505713|87.261102321007|87.261102321007|87.261102321007|87.261102321007|-92.532157246521|-92.532157246521|-92.532157246521|-92.532157246521||-92.532157246521|-92.532157246521|-94.27628974589|-95.08226097593|-95.723626544843|-97.450635024655|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|90.583195154563|89.664107049721|89.058172770361|88.352969032768|87.864965710644|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|87.186322057912|86.039246493655|83.286943362904|80.891044959705|80.424113201583|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-86.653296691512|-87.661995391421|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778|-89.09188844778||-89.21492416596|-89.21492416596|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-89.548122580313|-91.183871070085|-91.183871070085||-91.183871070085|-92.77929856108|-93.603210741188|-93.603210741188|-94.196901433894|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.693512497947|87.197906816026|87.197906816026|87.197906816026|87.197906816026||85.563784639063|-93.793279255774|-93.793279255774|-93.793279255774|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-93.977111768486|-95.054013093049|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.189492316497|-95.311380063441|-95.591755769961|-95.591755769961|-95.591755769961|-95.591755769961|-95.591755769961||-95.897177211434|-95.897177211434|-96.457977392045|-97.012194152928|-97.012194152928|-97.540213792695|-97.860241379091|-99.365543857491|92.153722017517|92.153722017517|92.153722017517|92.153722017517|91.842191503568|90.383546827152|89.384495626903|88.533532637973|88.533532637973|88.533532637973|88.533532637973|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221|87.518722467221
00807|1061925|/equities/vici-properties|R1000VALUE|32.099819278251|32.099819278251||32.099819278251|32.099819278251|32.099819278251|32.099819278251|32.099819278251|31.887061271563|31.887061271563|31.798954603291|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997|31.705161150997||31.705161150997|31.705161150997|31.168756335648|-33.473417575914|-33.473417575914|-33.473417575914|-33.522409023795|-33.880454873546|-33.957464314289||-33.957464314289|-33.957464314289|-33.957464314289|-33.957464314289||-33.957464314289|-33.957464314289|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.706175886373|32.183252425967|32.111389261681|32.014322817545|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.976733746522|31.813592661745|31.540105543011|31.529282368414||31.362202738383|31.021555899093|30.396728937835|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.19371625217|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|30.094054545406|29.473671954477|28.869439532133|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.07815267175|-32.313503600156|-32.815004402836|-32.911393649534|-32.916549372624|-32.971998612031|-33.803886537138|-34.450985939837|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009|-34.544157768009||-34.544157768009|-34.544157768009|-34.800957760013|-35.033375087488|-35.337361140503|-35.392093458822|-35.392093458822|-35.392093458822|-35.392093458822|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.843971829953|33.482190667857|33.102149847689|33.102149847689|32.863775124751|32.805307033551|32.326379145178|32.326379145178|32.326379145178|32.326379145178|32.048199906386|31.939110506946|31.322727955631|31.322727955631|31.144419976133|31.101300685558|30.985888446871|30.792952577645|30.792952577645|30.469944044809|30.057717690711|29.735796806818|29.040261104445|29.040261104445|29.040261104445|28.726206279176|28.608897183094|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921||-31.205082815921|-31.205082815921|-31.205082815921|-31.205082815921|-31.812314053416|-32.902570428716|30.512827866891|30.512827866891|30.512827866891|30.512827866891|28.980921844221|28.739356998577|28.2357360036|28.204895777926||27.944049088409|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-30.36790218801|-31.095580741771|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.615697215599|28.327997868372|27.97666453555|27.440737292003||27.093041999286|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463|-28.962504504463
00808|39171|/equities/camden-property-tr|R1000VALUE|-126.01005275774|118.02969263393||118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|118.02969263393|114.95743453059|113.59375897206|113.59375897206|113.59375897206|112.38473447999|110.82499199107|110.82499199107|110.82499199107|110.82499199107|110.82499199107|110.82499199107|110.82499199107||110.4051103969|110.4051103969|107.77790222119|-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472||-117.48063598472|-117.48063598472|-117.48063598472|-117.48063598472||-117.48063598472|-117.48063598472|-118.27428643298|-118.27428643298|-119.67754594035|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|111.65506656264|110.55202947986|-119.39094794494|-119.39094794494|-119.39094794494||-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.39094794494|-119.94772109171|-120.09550766946|-120.09550766946|-120.09550766946|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-121.40531211252|-122.31701210202|-122.76890275943|-124.07489456588|-127.96177689579|-127.96177689579|-127.96177689579|-127.96177689579|-127.96177689579|-127.96177689579|-128.43509581093|-128.43509581093|-129.34705122316|-131.26105271254|-131.26105271254|-133.47866695098|-134.11302214388|-135.61113856373|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662|-135.80048453662||-135.80048453662|-135.80048453662|-137.6827664624|-139.40696009115|-141.17384654632|-144.22142694961|-144.22142694961|-144.22142694961|-144.88240706668|-147.84823827993|139.29998065514|139.29998065514|139.29998065514|139.29998065514|138.30553490898|137.35948580924|136.06304189037|134.18782913763|132.14468533697|132.14468533697|132.14468533697|132.14468533697|132.14468533697|132.14468533697|132.14468533697|132.14468533697|131.07908627393|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644||-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644||-137.81361794644|-137.81361794644|-137.81361794644|-137.81361794644|-140.47763172977|-144.36153535702|-148.21614975243|-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653||-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653|-149.91297151653|-150.51329636141|-153.41511519269|-156.41818897278|-156.87804270552|-156.87804270552|-156.87804270552|-157.15518163514|-157.15518163514|-159.66908660279|-162.22898796252|-164.69505055956|-164.69505055956|-165.54338639105|-167.42710402635|-172.48253150226|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035||159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.87712836035|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|159.53672720531|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105|158.7636329105
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|439.93852107152|439.93852107152||439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|439.93852107152|433.87927970876|433.87927970876|433.87927970876|433.87927970876|432.96476533666|423.82847438448|423.82847438448|423.82847438448|414.81783038819|414.81783038819|414.81783038819|410.23163767623||410.23163767623|410.23163767623|406.97591665903|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861||398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|398.50401944861|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525||385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|385.54880841525|372.76479268904|338.75110058573|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-401.81483343102|-416.63425061943|-427.95524369239|-427.95524369239|-427.95524369239|-427.95524369239|-428.12527890734|-436.26781003268|-444.4489593218|-445.08165197602|-445.08165197602|-445.08165197602|-445.08165197602|-445.33338615324|-445.33338615324|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-460.50663738845|-461.43819753179|-461.43819753179|-468.50022063265|-484.84726346582|-484.84726346582|-489.36697147786|-505.59496125578|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457|-515.93545867457||-521.37885368623|-521.37885368623|-528.20039603492|-528.20039603492|-536.07016592313|-540.01783141123|-540.01783141123|-540.01783141123|-542.60837130002|-551.1576287421|-563.82293459138|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|511.99712477509|502.34347142978|490.2485816722|476.30733996021|474.43126144659|474.43126144659|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|473.73829332368|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559|-520.07691517559||-520.07691517559|-520.07691517559|-526.32533232037|-526.32533232037|-539.72620440924|487.54356829767|487.54356829767|487.54356829767|483.6160333319|483.6160333319|482.96894938896|481.5868779018|481.28350390885|481.28350390885||481.28350390885|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-538.2225211708|-544.18281126996|-547.63561196879|-551.87705935986|-559.2443451302|-560.53628220846|-560.53628220846|-560.53628220846|-560.53628220846|-561.08975949833|-561.08975949833|-561.08975949833|-571.36474064267|-578.77246166243|-593.01720254702|-597.77413806288|-597.77413806288|-597.77413806288|-597.77413806288||-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548|-609.74058641548
00810|13972|/equities/cree-inc.|R1000VALUE|-84.591348341434|-86.607886927359||72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|72.11140122121|70.257116791334||68.451240641901|66.664155861878|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441|-78.599799535441||-78.599799535441|-79.75658797944|-79.75658797944|-82.485098517873||-83.875666579646|-85.765186902596|-88.06634161393|-88.06634161393|-88.533159281591|-91.212952536322|-93.35252732036|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-94.137624469859|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523||-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-95.077045487523|-99.090603350666|-104.10729100866|-108.80684405083|-111.31211032095|-111.31211032095|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.54468240295|-120.74358525865|-120.74358525865|-120.74358525865|-122.58465497353|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|-123.4854933598|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|106.44391553075|104.71545534301|104.51828988579|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379||103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.84304618379|103.26671769376|99.014131092979|95.822977622299|95.566670857276|95.566670857276|94.141858271322|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|77.454000530082|74.044447644373|72.345314414604|72.345314414604|72.345314414604|69.619797184846|67.636439061586|67.072927495967|67.072927495967|67.072927495967|67.072927495967|66.274917625863|64.529908947899|64.301288821911|61.569763001044|60.055290019335|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751|-73.379708837751||-73.379708837751|-74.987453221484|-78.0072185954|-78.0072185954|-81.069422028743|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062|-81.646479474062||-81.646479474062|-81.646479474062|-81.646479474062|-83.616085540977|-84.849542948633|-88.129495776394|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-88.723379805862|-90.519312438235|-93.034233261993|-96.829149645623|-103.82405600951|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-111.45382671684|-112.13591787915|-118.12102362955|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361||-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.3401808361|-118.55631326081|-120.62923636306|103.21490200019|103.21490200019|103.21490200019|103.21490200019|103.21490200019|103.21490200019|96.202666261192|93.693520204222|89.162795428872|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.20593070861|-107.61214362114|-107.90530853853|-107.90530853853|-107.90530853853|-107.90530853853
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|69.898070556352|69.898070556352||69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|69.898070556352|65.968416459505|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|65.246725948498|63.198305456556|61.36867008465|-68.719635962966|-68.719635962966|-68.719635962966||-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|-68.719635962966|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791||60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.296897026791|60.143442256466|58.956269749525|58.956269749525|58.956269749525|58.956269749525||58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|58.956269749525|54.26169131478|-66.631321133787|-66.631321133787|-66.631321133787|-68.522302828028|-70.283669588515|58.124733544404|58.124733544404|58.124733544404|58.124733544404|57.665542391731|56.000042787077|55.749491443107|54.723323334002|52.934806493414|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-61.551167937301|-62.29241081982|55.786712901723|55.786712901723|55.786712901723|55.786712901723|54.23995872883|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-60.901419357401|-63.033244985058|-64.325271598736|-64.325271598736|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537|-64.554714110537||-64.554714110537|-64.554714110537|-66.726374900689|-66.726374900689|-66.978750533914|-69.016772325946|-69.016772325946|-69.016772325946|-69.016772325946|-69.860001943854|62.800324118204|62.800324118204|62.800324118204|62.800324118204|62.800324118204|61.855863880647|61.855863880647|61.855863880647|59.072982228259|59.072982228259|57.715130927215|57.715130927215|50.882368434413|48.747354892607|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|48.585008441243|46.151955934402|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136||-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-52.561635934136|-53.243210285319||-53.243210285319|-53.243210285319|-54.644578119135|-54.644578119135|-57.739581156677|-60.85006846422|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416||-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-60.940775122416|-62.344751585603|-62.832654739456|-62.832654739456|-64.449683011623|-64.449683011623|-64.449683011623|-64.449683011623|-64.449683011623|-64.900534280843|-64.900534280843|-65.070593128278|-65.281770769836|-65.463079523248|-65.955087528408|-67.793157461794|-67.793157461794|-67.793157461794|-67.793157461794||-70.069064329633|-70.137195893942|-70.137195893942|-70.137195893942|-70.92354999297|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.054128800921|-72.556196595886|-74.980996663546|-75.21499798825|-75.350520205236|-75.350520205236
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|-110.86769003063|-113.44826607339||-113.58085065012|-113.72066418468|-114.23674789254|-114.23674789254|-115.42027765715|-116.56225062967|-117.83652636757|-117.83652636757|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|110.44905284117|108.78895021225|108.09327682682|105.15475277578|104.23478377909|104.23478377909|104.23478377909|104.23478377909|104.23478377909||104.23478377909|102.69531402158|101.98367817719|100.73742095981|100.57947436716|100.57947436716|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484||100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.34328155484|100.24642435673|99.97603084382|99.358644398679|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|96.032507937999|92.833338677719|91.553152441797|90.64253472082|90.64253472082|89.999484260791||89.839705158068|83.117451430242|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-88.516713328116|-89.279128598894|-89.822093062627|-91.596489223096|-92.881100001438|-93.64622403792|-93.852054602209|-93.852054602209|-93.852054602209|-94.623950541354|85.915888507789|84.137095459772|83.730663520841|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|83.342771817711|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-89.57685853621|-90.324840139246|-90.813710079034|-92.723015742655|-93.397236034997|-93.581134990676|-93.581134990676|-93.581134990676|-93.581134990676|-95.311784366958|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353||88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.678437557353|88.471045324685|88.425582538019|88.425582538019|88.425582538019|88.425582538019|87.633424160624|86.227693528759|84.772435897839|81.633262363024|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.587265523699|80.363978996563|80.363978996563|80.363978996563|79.044144143316|77.852381059034|76.585977682917||76.00078085456|76.00078085456|76.00078085456|76.00078085456|76.00078085456|74.30809273757|73.733992100176|71.291932106478|-78.949462824081||-78.949462824081|-78.949462824081|-78.949462824081|-78.949462824081|-80.157175202077|-82.462416908151|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-83.270968412887|-84.587676978081||-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-84.587676978081|-85.058842284812|-85.058842284812|-85.058842284812|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368||76.905144172368|76.905144172368|76.905144172368|76.905144172368|76.905144172368|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-84.999181955478|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637|-85.180868499637
00813|29737|/equities/westar-energy|R1000VALUE|59.330409662885|59.330409662885||59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|59.330409662885|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-62.897493348037|-63.749439435441|-65.498264318526|60.839875944884||60.839875944884|60.839875944884|60.839875944884|60.735718666809|60.735718666809|60.409128122084|60.190987912397|60.190987912397|60.190987912397||60.190987912397|60.190987912397|59.716098087342|59.552887034981||59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|59.157500401529|58.514999539093|58.202221506653|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701||57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|57.321941479701|56.986601627158|56.909557965383|56.85145426126|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-60.935186491317|-61.049651580725|-62.197102836221|-62.197102836221|-62.488445391754|-64.002161783752|-64.855700788016|-64.855700788016|-64.855700788016|-64.855700788016|-66.471891095368|-67.642379206781|-67.87923836086|-68.241997870845|-68.992314613575|-69.861848712756|-70.880001063201|-70.880001063201|-71.27111307234|-71.64373467863|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146|-72.437088456146||68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.140928800731|68.011781648165|67.65675730547|66.701396039687|66.166547408328|65.934222767337|65.596357952206|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.889922811409|64.568248009041|64.53749765219|63.558051997442|62.233947681077|61.517717068601|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422|61.354795611422||61.354795611422|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763|-65.504427431763||-65.504427431763|-65.544053924019|-66.539505097529|-67.272782746576|-69.361424383878|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734||-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-70.585462843734|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.283627162286|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-71.328490191171|-72.400548861501|-72.716230655007|-72.716230655007|-73.438499742407|69.558356200201|69.558356200201|69.558356200201|69.205395286329|68.278769352974|68.004001083028||68.004001083028|68.004001083028|68.004001083028|68.004001083028|68.004001083028|67.029445902122|66.688272970267|66.164752661462|65.705245791241|65.705245791241|65.687773610005|64.913634089242|64.431817773989|63.715355082807|63.141240195497|62.131815888334|61.706590886536|61.706590886536|61.706590886536|61.296405845736|61.296405845736|60.853156685651|60.853156685651|60.739062865377|60.308125372066|60.117404987638|60.117404987638|60.117404987638
00814|1096067|/equities/elanco-animal-health|R1000VALUE|-13.867339643493|-13.915377440999||-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.322413807096|-14.452126217089|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|13.030945720734|12.651664674747|12.651664674747|12.651664674747|12.651664674747|12.259350181143|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036|11.947296904036||11.947296904036|11.947296904036|11.82853036292|11.468088736883|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-12.978356133795|-12.978356133795|-12.978356133795|-12.978356133795||-13.111587938085|-13.111587938085|-13.417331099529|-13.417331099529|-13.427034563509|-13.509205176529|-13.978838525544|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862|-14.069109915862||-14.069109915862|-14.069109915862|-14.069109915862|-14.103178023376|-14.245197613016|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.866286871028|11.686151633872|11.670414132691|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.333556176444|-13.353117732229|-13.460408294666|-13.82545369253|-14.01494908979|-14.231039290312|-14.231039290312|-14.231039290312|-14.231039290312|-14.453376775189|-14.531529432318|-14.608462646888|-14.608462646888|-14.904124978831|-15.01847214572|-15.298301854314|-15.846168640125|-16.030187795414|-16.402152959786|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.430500031595|-16.503611247942|-16.768643802445||-16.768643802445|-16.768643802445|-16.768643802445|-17.136998940447|-17.136998940447|-17.814915499134|-18.087461296103|-18.246901317196|-18.556001340634|-18.991112668521|-19.808181399777|-20.435201347618|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-20.752452995691|-21.165781076653|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.361430687448|-21.600478643334|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796|-21.898429166796||-21.898429166796|-21.898429166796|-22.324365999436|-22.471342337275|-22.471342337275|-22.471342337275|-22.471342337275|-22.619825111655|-22.915551564041||-22.915551564041|-22.915551564041|-23.608391440514|-23.972378903631|-24.210976050963|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|22.01388129928|21.789312889602|21.528403867644|21.474171336985||21.474171336985|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|21.238593269459|-24.110283001145|-24.110283001145|-24.110283001145|-24.43864865643|-24.762942900726|-25.566603782518|-26.035669992084|-26.845188350274|-27.092154629577|-27.384389480383|-27.384389480383|-27.784946461761|-27.784946461761|-27.784946461761|-27.784946461761|-27.784946461761|-27.89764550233|-27.89764550233|-27.89764550233|-27.89764550233|-27.89764550233||-27.991117672666|-27.991117672666|-27.991117672666|-28.211797931177|-28.366210447481|-28.366210447481|-28.366210447481|-28.366210447481|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-28.387558617256|-29.166453430015|-29.268879185951|-29.268879185951|-29.268879185951|-29.268879185951
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-86.451725801236|-86.451725801236||-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|-86.451725801236|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.196234246372|81.14296904789|80.374342083783|79.69426910066|79.478712996134|79.478712996134|79.139897676357|79.139897676357|79.139897676357|79.139897676357||78.461549701568|78.228393067118|76.978772363393|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047||76.509798330047|76.509798330047|76.509798330047|76.509798330047||76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047|76.509798330047||76.509798330047|76.509798330047|75.845881455451|75.210266264733|75.210266264733|75.210266264733|75.210266264733|75.210266264733|75.210266264733|75.210266264733|73.324409653143|72.884345347568|72.526497424625|71.824424177238|71.824424177238|71.824424177238|71.824424177238|70.588246034063|-76.229646139938|-76.229646139938|-76.229646139938|-76.229646139938|-76.229646139938|-76.229646139938|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.370245451707|-76.94722037291|-78.988857004106|-80.133169515332|-81.787968484782|-83.284965983389|-84.874850475521|-86.816607594194|-87.371784978114|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065|-88.003054380065||-88.003054380065|-88.003054380065|-88.682005087144|-89.344252936775|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|84.59255580064|83.896174315571|83.513172902842|83.513172902842|83.513172902842|83.513172902842|83.513172902842|83.513172902842|83.513172902842|83.513172902842|83.513172902842|83.513172902842|82.391302733708|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.983049170923||80.983049170923|80.983049170923|80.983049170923|80.983049170923|80.390090695964|79.717878279803|79.462111904219|79.462111904219|79.462111904219||79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219|79.462111904219||79.462111904219|78.274014634109|76.971584287194|76.383951466714|76.383951466714|76.383951466714|76.383951466714|76.383951466714|75.843278559749|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.723168341327|-82.808061140564|-83.626693639256|-84.907817973327|-84.907817973327|-84.907817973327|-85.610905688815|-88.324695487153|82.011772239579|82.011772239579|82.011772239579|82.011772239579|82.011772239579|82.011772239579|81.808080130565|80.434671858668|79.654360960721||79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|79.027216421439|78.053575395295|77.250638192173|76.202097991303|76.140383723926|76.068762677192|75.973072998258|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268|75.592183729268
00816|39241|/equities/fidelity-national-financial|R1000VALUE|41.955282419476|41.955282419476||41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.955282419476|41.213470106476|41.213470106476|41.213470106476|41.213470106476|41.146650134583|40.219189762031|39.846876699566|39.614307808478|38.812010049377|38.655796886416|38.655796886416|38.529125538544||38.529125538544|38.378752963494|37.966948050869|37.079941770116|37.00715787839|36.559063995669|-39.591711038631|-39.591711038631|-39.591711038631||-39.591711038631|-39.591711038631|-39.591711038631|-39.591711038631||-39.591711038631|-39.591711038631|-39.591711038631|-39.591711038631|-39.942853897051|-39.942853897051|-40.230949791754|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.525187182912|-40.816875325848|-41.704860328755|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218||37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|37.895261082218|36.788066317821|36.403736797891|36.403736797891|36.403736797891|36.403736797891|36.403736797891|36.403736797891|36.403736797891|35.998858893273|35.641886459851|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.373815170131|35.319154710929|35.319154710929|35.125727727855|34.525253590439|-38.931820928365|-38.931820928365|-38.931820928365|-38.931820928365|-38.931820928365|-39.517523089283|-40.104527039918|-42.070029306845|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|39.516364533382|38.707163599528|38.707163599528|38.707163599528|38.707163599528||38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.707163599528|38.588515152972|38.421844982857|38.421844982857|38.187424050167|38.178202481617|37.705781137004|37.439103149205|37.439103149205|37.439103149205|37.439103149205|37.439103149205|37.439103149205|37.439103149205|37.439103149205|37.439103149205|36.767060834864|36.222565949735|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326||-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326|-38.795019289326||-38.795019289326|-39.167021588563|-40.499466821087|-40.79162970796|-41.148478097549|-42.919417666981|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827||-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.217953175827|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.319100856754|-43.421440791654|-43.421440791654|-43.421440791654|-44.068877090112|-44.068877090112|-44.838751542453|-45.601789604405|-45.601789604405|-45.601789604405|-45.601789604405||-46.214803455763|-46.214803455763|-46.762559200319|-47.284299680961|-47.284299680961|-48.258111129616|-48.929567057131|-49.762021071644|-50.268910521635|46.934752997699|46.934752997699|46.934752997699|46.934752997699|46.778113776448|46.778113776448|46.51680236164|46.51680236164|46.51680236164|46.321132610277|45.617656440686|45.485729768487|45.316368715203|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789|-48.83478492789
00817|15572|/equities/builders-firstsou|R1000VALUE|76.575132702599|76.575132702599||76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|76.575132702599|73.755702070407|72.261892376135|71.165938970988|70.263562967982|68.785628639554|66.627626979909|66.627626979909|66.331321530378|66.331321530378|66.331321530378|66.331321530378|65.919301144322||63.68179250259|63.68179250259|63.514214892065|61.861660609613|61.861660609613|61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375||61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|61.440821001375|59.134099704057|59.134099704057|58.712886949414|57.424377206591|57.424377206591|57.424377206591|57.424377206591|57.424377206591|56.745523762432|56.745523762432|56.745523762432|56.745523762432||56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|56.745523762432|54.611268268641|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-63.613824891916|-64.161472373396|-66.204746093121|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.873504541506|57.818895020076|57.308884355252|57.308884355252|56.505148698693|56.014054618285|53.146725268283|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.249919981034|-60.553800894454|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-61.737585821823|-62.158296151377|-62.405884790661|-64.121705307503|-64.121705307503|-64.121705307503|-64.121705307503|-64.138561741003|-64.218402985609||-64.900157750727|-64.900157750727|-65.786286898323|-67.194763576398|-68.408070258972|-70.826333448486|-71.56463630356|-71.56463630356|-72.417372043018|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|64.209790795213|60.300878729165|58.569039936516|58.569039936516|58.569039936516|58.569039936516|58.569039936516|57.937275051155|57.937275051155|57.398083288447|56.677873380731|54.578189169644|53.602643856883|53.602643856883|53.572379943927|52.947089377597|52.43676608531|51.344741434172|-59.608755644915|-59.608755644915||-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-59.608755644915|-60.431611166027||-60.431611166027|-62.809010940158|-65.24001318146|-65.985569489546|-67.000632935704|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694||-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-68.713284629694|-70.07864967332|-73.55683492009|-74.178149046546|-75.310721518868|-76.710795855383|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|66.083358779724|65.85234283427|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457|65.385363171457
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|169.92387098716|169.92387098716||169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.92387098716|169.77774215538|169.77774215538|168.19190790426|168.19190790426|167.07628845916|166.27887745629|166.27887745629|166.27887745629|164.75822798224|164.75822798224|164.75822798224|164.75822798224||161.71969229878|161.38549812305|159.12221705106|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172|-169.42228649172||-169.42228649172|-169.42228649172|-169.42228649172|-169.68703457598||-169.68703457598|-169.68703457598|-170.02312795326|-170.02312795326|-170.6418086335|155.68127588028|155.68127588028|155.68127588028|155.68127588028|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|151.65939799014|146.45905654367|146.45716539073|146.45716539073|146.45716539073||146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|146.45716539073|140.12574329032|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-157.81111745124|-166.01234509421|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|150.23795419552|148.07550500077|-165.42914506511|-165.42914506511|-165.42914506511|-167.06392060555|-167.06392060555|-167.06392060555|-167.83768294958|-170.62909681166|-175.42787998875|-175.53376418971|-178.26418168702|-178.42908496502|-181.43325338985|-181.43325338985|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244|-183.28379537244||-183.28379537244|-183.28379537244|-186.28296470225|-186.28296470225|-188.7916280912|-189.93633825116|-189.93633825116|-189.93633825116|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-190.21366501482|-192.71029579013|176.52173851834|176.52173851834|176.52173851834|176.52173851834|172.89770941057|171.3034253518|171.3034253518|171.3034253518|169.85130197916|167.55533475251|166.75537733867|163.6982008068|160.60132493887|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748|160.00544703748||159.67884628393|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438|-180.16204479438||-180.16204479438|-180.16204479438|-185.16748937244|-185.16748937244|-187.02721461846|-195.29911867329|-202.10263046897|-208.24125485593|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383||-208.90775169383|-208.90775169383|-208.90775169383|-208.90775169383|-211.76999146274|-211.76999146274|-213.41944224891|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-216.91248340694|-222.63572000682|-222.63572000682|-229.27147319213|-229.27147319213|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-238.99260438952|-240.73150162204|-241.31499803843|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279||-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-241.94594372279|-244.83493326512|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|223.31070983557|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508|-244.00575672508
00819|19696|/equities/leidos-holdings|R1000VALUE|-101.2689143805|-101.2689143805||-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-101.2689143805|-103.03212649604|-103.98435186777||-103.98435186777|-105.33844518036|-105.93912240499|-107.12529205209|-109.52822158144|103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228||103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.84931071228|103.70034369304|102.26371128111|101.9944414475|101.9944414475|101.9944414475||100.56664685291|100.56664685291|100.12182647963|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.864603249671|99.072336638903|98.171547416763|98.171547416763|98.171547416763|97.243385849083|95.301540544392|93.992827286059|92.787306959689|91.428677858313|90.546587323039|90.300093278719|87.950940248517|87.676874713928|87.016392389971|87.016392389971|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-93.483974965167|-94.036917509583|-94.151021760864|-94.450579530843|-94.825643838388|-96.527379686018|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-97.790944551571|-98.608273690657|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642|-99.32595649642||-100.06803738534|-100.06803738534|-101.26337514387|-102.11597278898|-102.17608418271|-103.81425862627|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-104.44721626666|-105.21381576448|-105.21381576448|-106.53090718487|-106.53322530565|-106.96913958453|-107.13126893466|-107.8634141863|100.85084713381|100.85084713381|98.970940785066|97.880493592836|97.816936121625|96.314652348273|95.711837027595|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|94.438094144507|93.970006945369|93.970006945369|93.970006945369||93.970006945369|93.970006945369|93.970006945369|93.970006945369|93.970006945369|91.881119201181|-101.15859333943|-101.15859333943|-101.15859333943||-101.15859333943|-103.59343928177|-105.1036780891|-105.1036780891|-106.21462160318|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331||-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-107.59739014331|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-108.47577039412|-110.38141358353|-110.69546331804|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|104.38472069019|103.72746878988|103.35193694529||103.35193694529|102.38566640494|102.38566640494|102.11829029628|102.11829029628|100.87474315044|100.87474315044|100.69239814647|100.69239814647|100.69239814647|100.69239814647|100.17433005315|99.934943198935|99.934943198935|99.769935395735|98.270486807842|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319|98.050909833319
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|30.445945518736|30.445945518736||30.445945518736|30.445945518736|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|30.412906779108|29.884062914117|29.356097434916|29.356097434916|29.356097434916|28.985942230134|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.762681461844|28.761312671804||28.646436039194|28.646436039194|28.191040162228|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222|-30.29834650222||-30.29834650222|-30.29834650222|-30.29834650222|-30.663717568622||-30.808019122268|-30.974744223649|-30.984405799038|-30.984405799038|-31.145728953819|-31.409421797307|-31.852134885293|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|29.619192895695|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345||-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|-31.940474647345|28.726137962538|28.554598533001|28.371220494737|27.889966754372|27.469129540584|27.004588420812|26.403708996181|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.154531507122|-29.596701653387|-30.016058003004|-30.99117463065|-31.226038431192|-31.226038431192|-31.226038431192|-31.226038431192|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202|-31.35854111202||-31.436038423559|-31.436038423559|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.613940883344|29.187663158516|28.924369159385|28.75152112714|28.493495959613|28.032772720493|27.398359074236|26.403731732502|26.360812616497|26.10368140555|25.97408986993|25.924583105177|25.924583105177|25.924583105177|25.924583105177|25.211758988798|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.401519555283|-27.840576669058|-28.176020364802|-28.176020364802|-28.443865705475|-28.443865705475|-28.443865705475|-28.552072234666||-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065|-28.698249857065||-28.698249857065|-28.764720749454|-29.148544611259|-29.148544611259|-29.165326345545|-30.553696248909|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115|27.59169343115||27.59169343115|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-30.514484722589|-31.185600130615|-31.185600130615|-31.821777070957|-31.835370230868|-31.835370230868|-31.835370230868|-31.835370230868|-31.835370230868|-32.263829847687|-32.263829847687|-32.263829847687|-32.58370086497|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579||-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579|-32.852874723579
00821|39190|/equities/bunge|R1000VALUE|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213||-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-101.56018591213|-102.14992428144|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809||-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.43538876809|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-103.53290574382|-106.94933718918|96.509937960774|96.509937960774|96.509937960774|95.128080038963|95.128080038963||95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|95.128080038963|92.09287013471|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|91.090891726078|88.825385710996|83.027843949311|82.950471768901|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-90.940174228227|-91.973277328159|-91.973277328159|-91.973277328159|-93.684703029687|-97.718335007622|-97.986831933295|-97.986831933295|-97.986831933295|-97.986831933295|-99.994862748556|-100.97705120662|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-103.24199275003|-105.32710846927||95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.924719282334|95.609131332177|95.463754543484|94.841391970516|94.297106665373|93.489880784059|93.489880784059|93.427643704971|92.944198526976|92.944198526976|92.944198526976|92.944198526976|91.479664606118|89.83351558476|89.625020385112|88.557242685254|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|87.356522046434|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-94.525327215393|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-96.735851037156|-98.839558640731||-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-99.142886100625|-101.01893630118|-105.5094271246|-108.2893649807||-108.66985233519|-111.3570580824|-113.58025611572|-113.58025611572|-114.54612206014|-118.53652496903|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991||-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-121.4508143991|-122.83868695407|-122.83868695407|-124.35465178124|-127.0121648006|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|-127.41131987416|116.13050466531|116.13050466531|116.13050466531|116.13050466531|116.13050466531|116.13050466531||113.98694532175|110.85549246226|110.29363554224|108.66954942673|108.66954942673|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|106.84080088103|104.44867157897|102.22407642957|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165|101.02118650165
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|-13.448515881864|-13.448515881864||-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.448515881864|-13.675850856931|-13.930112084449|-13.970680405366|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.004265234405|-14.241405669776|12.436813905986|12.436813905986|12.223334762174|12.223334762174|12.223334762174|11.943616042224||11.554573149248|11.512136665498|11.369151662362|10.916298605499|10.916298605499|10.689498452673|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.254367235669||-12.254367235669|-12.254367235669|-12.254367235669|-12.358730399353|-12.578589478844|-12.847321766078|-12.989055680185|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474|11.775028820474||11.525031694261|11.365035834674|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.191986107644|11.183540211581|10.913933977444|10.429370916506|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.005071797553|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.10450670308|-12.938618893823|-13.133876636515|-13.14547582191|-13.14547582191|-13.14547582191|-13.14547582191|-13.38275083482|-13.443706607153|-13.598829480597|-13.894255395939|-14.191394907689|-14.542956271848|-14.542956271848|-14.828945441468|-14.877639447564|-15.09515546308|-15.111911545706|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444|-15.422633543444||-15.625288139685|-15.625288139685|-15.714487008369|-15.887285581469|-16.117339574893|-16.332866991934|-16.332866991934|-16.332866991934|-16.557074905961|-16.890082811348|-17.073980833681|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|-17.325991645093|15.949515918047|15.949515918047|15.949515918047|15.949515918047|15.826128751205|15.594542669866|15.594542669866|15.561713297735|15.413847587253|15.257607828406|14.907232162427|14.907232162427|14.711090799914|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608|-16.09279459608||-16.09279459608|-16.30643837863|-16.654326628908|-16.789895904577|-17.269934164723|-17.703793246702|-18.237548518132|-18.753943204825|-18.826325257559|-18.879528292836|-19.280031160978|-19.581289975723|-19.581289975723|-19.581289975723||-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.581289975723|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-19.718426820749|-20.025474041826|-20.438027136995|-21.186140636022|-21.258644293113|-21.258644293113|-21.258644293113|-21.376827026256||19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.996854662116|19.954838831354|19.873431610982|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.398715988792|-21.596350263663|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781|-21.60799560781
00823|24321|/equities/targa-resources-inc|R1000VALUE|70.898425483455|70.898425483455||70.898425483455|70.898425483455|70.898425483455|70.898425483455|70.876075532425|70.123328079104|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.895028886926|69.857403383253|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351||-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-75.917764233351|-76.389184261693|68.531528128459|68.531528128459|68.531528128459|68.531528128459|68.531528128459|66.685584215404|66.114331016818|66.114331016818|66.114331016818||65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|65.570284632306|64.820315020461|64.366739318524|63.977494232822|63.977494232822|63.977494232822|63.137767995915|63.074186763853|62.277417935257|62.277417935257|62.277417935257|61.618431814584|61.618431814584|61.618431814584|60.66270018515|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.87124585703|59.016388252874|58.225683872735|58.225683872735|58.225683872735|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.337464531877|-67.4835709561|-69.938689866452|-73.475150373666|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.370952393815|66.211439723483|66.211439723483|66.211439723483|66.211439723483||66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|66.211439723483|64.592152298282|63.812947472809|63.204688000677|63.204688000677|63.121653276592|63.121653276592|63.121653276592|63.121653276592|63.121653276592|62.906281265848|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|61.924848809629|59.234274827539|58.674816726644|57.952640346905|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-65.192737815185|-66.961373909097|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.055831906475|-67.856480277553||-68.348834618834|-68.348834618834|-69.150481794693|-69.150481794693|-69.150481794693|-69.150481794693|-69.28498077218|-71.018867066881|-72.333478095821||-72.333478095821|-73.227197146738|-76.02577281034|-76.937527074152|-77.936489517748|70.562610416174|70.562610416174|70.562610416174|70.155676714314|69.582978212981|69.288309057717|-76.800801324023|-76.800801324023|-76.800801324023||-76.800801324023|-76.800801324023|-76.800801324023|-76.800801324023|-78.209501318549|-78.300552849874|-78.62117142689|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.024300051836|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|-79.530393117657|74.56471177385|74.56471177385|74.56471177385|73.356129508521|73.356129508521||72.652362458469|71.94318179793|71.416868206603|71.176700288804|71.176700288804|71.176700288804|71.176700288804|71.176700288804|71.176700288804|70.612444222803|70.213823014757|69.723693510185|68.085383879809|68.085383879809|68.085383879809|66.73653908534|65.913930265585|64.335375618581|63.885726954809|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839|63.593497068839
00824|20844|/equities/atmos-energy-corp|R1000VALUE|113.11640750843|113.11640750843||113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|113.11640750843|111.64712452312|110.16494663637|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092||-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-116.95407450092|-118.5109591824|-118.5109591824||-119.77828294504|112.82043953275|112.82043953275|112.82043953275||112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.82043953275|112.18865315249|112.18865315249|112.18865315249||110.82739508738|109.46266495508|108.04351654894|106.23334461723|104.75913441664|104.75913441664|103.16324908653|103.16324908653|102.27861348698|101.22540475605|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-107.93493496037|-110.60270983485|-111.82721479757|-111.82721479757|-111.82721479757|-111.82721479757|-114.63357160735|-115.79397646792|-115.79397646792|-117.60052857805|-118.12003310972|-119.35170304835|-119.61562231514|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|113.31039003067|-119.28795609431|-119.28795609431|-119.28795609431|-119.28795609431||-119.28795609431|-119.28795609431|-119.28795609431|-120.62273094341|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.02826051241|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.12668449894|-121.28992369456|114.93998832343|114.93998832343|114.93998832343|114.73664638876|114.73664638876|112.11294229692|110.44910026331|109.88344421143|108.25355275201|107.22086814297|106.87691133324|106.87691133324|106.87691133324|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006|106.5320117006||106.5320117006|104.58556652172|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062|-111.87288798062||-111.87288798062|-112.2726527184|-114.26148729778|-114.26148729778|-116.30998453008|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233||-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-118.27713746233|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.13247415384|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-120.25187032283|-121.84485581253|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.5095077714|115.45806293583|114.40823448569|114.40823448569||114.40823448569|114.40823448569|114.40823448569|114.40823448569|114.13540532731|114.13540532731|114.13540532731|113.74471129361|113.74471129361|113.74471129361|113.74471129361|112.56301115821|111.49056751276|111.06729647346|110.2500502978|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813|108.6402959813
00825|13569|/equities/first-solar-inc|R1000VALUE|158.67914995387|158.67914995387||158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387|158.67914995387||157.97517431262|153.33352447089|151.85536210334|142.78673741327|-163.41527986218|-163.41527986218|-163.41527986218|-165.77960596801|-168.07305421654||-168.07305421654|-168.26898487487|-168.26898487487|149.98082237157||149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157|149.98082237157||148.03424623181|144.38227015258|143.03534116482|141.12814955949|136.15322526589|136.15322526589|133.17916651451|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.536721641|131.45964117202|129.47573587799|124.83192997402|118.617297919|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-138.1562427783|-140.84360337522|-141.73254167003|-144.51421871208|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|124.45118367781|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|120.04719016156|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|119.67761049196|112.82025156998|111.2316163056||111.2316163056|111.2316163056|111.2316163056|109.97132381033|109.97132381033|109.97132381033|106.69369213925|105.65266640476|105.65266640476|105.65266640476|105.65266640476|105.65266640476|103.68453942868|103.68453942868|103.68453942868|100.87449011905|100.80498563033|96.484983881111|95.932261029138|95.932261029138|88.088069217352|86.209778286831|86.209778286831|86.209778286831|85.634749599978|83.080837246097|79.416480590145|65.880537193396|63.490597373223|62.164829923021|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|62.154142292297|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928|-72.072393125928||-72.072393125928|-72.072393125928|-72.09619549694|-72.09619549694|-73.927436923344|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|65.276119463568|63.212357248338|-72.488729668255|-72.488729668255||-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-72.488729668255|-76.093589783372|-79.467875587345|-79.774306309887|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-80.417008071808|-83.284009144999|74.264949899614|74.264949899614|74.264949899614|74.264949899614||74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|74.264949899614|73.261611626877|73.058173042185|73.058173042185|72.173447562198|69.291612573178|68.842344862125|68.189270661829|68.018075173163|66.401939854534|66.401939854534|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559|65.999579288559
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|-48.950049210054|-49.443388197667||-49.879875631075|-50.057639937644|-50.680156978242|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623|48.623922234623||48.623922234623|48.623922234623|48.305468115374|48.271077828456|48.157084636475|48.157084636475|48.157084636475|48.157084636475|47.924693603119||47.924693603119|47.924693603119|47.901537678235|47.901537678235||47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.901537678235|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|47.67885389572|46.739586774618|46.739586774618|46.739586774618|46.496764227318||45.985293967379|45.666225371111|45.666225371111|44.982470337273|44.939715259034|44.939715259034|44.939715259034|44.465791985678|44.459770941389|43.254190206144|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.68158653441|41.051207099391|41.020785581218|-43.579495648078|-43.579495648078|-43.579495648078|-43.579495648078|-43.579495648078|-43.579495648078|-43.931107021627|-44.466230473317|-45.526921468087|-45.846024836774|-45.891139072042|-46.505710224158|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141|-47.354886260141||-47.354886260141|-47.354886260141|-48.083761867008|-48.096403634241|-48.494336591485|-49.108330930197|-49.108330930197|-49.108330930197|-49.108330930197|-49.415924722314|-49.906581965155|47.193771714185|47.193771714185|47.193771714185|47.193771714185|47.193771714185|47.193771714185|47.053732526392|47.053732526392|47.053732526392|47.053732526392|47.053732526392|46.655748521146|46.655748521146|46.655748521146|46.366387644142|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.625229025765|45.444144090992|44.923492891901||44.352213629212|44.150315571899|44.150315571899|44.150315571899|44.150315571899|43.119238218858|-46.073855443351|-46.073855443351|-46.073855443351||-46.073855443351|-46.073855443351|-46.073855443351|-46.073855443351|-47.342616871058|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297|44.071029513297||44.071029513297|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-46.889332239966|-47.582593115547|-47.780657618552|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-47.841570637717|-48.550077833615|-49.220046448007|-49.220046448007|-49.220046448007|-49.220046448007||-49.931717156585|-50.070797654452|-50.333110302093|47.10195256081|47.10195256081|47.10195256081|47.10195256081|47.10195256081|46.677171292203|46.625556627769|46.625556627769|46.625556627769|46.525064115016|45.070072205296|44.995464414113|44.995464414113|44.995464414113|44.995464414113|44.784962435291|44.607735496677|43.951929787704|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037|-47.149476739037
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|-22.805668288486|-22.88245924978||-23.32076580291|-23.454896835695|-23.454896835695|-23.64983516734|-23.74296173565|-23.804402187051|-24.833308486331|22.475468468041|22.475468468041|22.475468468041|22.475468468041|22.475468468041|21.943020528522|21.610022114347|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.441619607101|21.407355860747|21.30389944325|21.30389944325|21.30389944325|21.280937780379||21.280937780379|21.280937780379|21.024930968813|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.616982089479|20.616982089479|20.616982089479|20.616982089479||20.590536447586|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|20.474503094042|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.970554347848|19.297560687435|19.222009436928|19.222009436928|19.222009436928||18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.83831742994|18.743246330067|17.944018007698|16.825575114823|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.095452303069|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.096395476604|-19.676551165343|-20.396479466871|-20.396479466871|-20.396479466871|-20.396479466871|-20.79051150582|-21.231678637109|-22.529088400295|-23.058986980044|-24.207762645707|-24.937513800711|-25.781681877872|-26.27075805322|-26.373775548597|-26.373775548597|-26.411973603191|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881|-26.988867750881||-26.988867750881|-26.988867750881|-27.389853149782|-27.522059288434|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.793181362276|25.685162956485|25.685162956485|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|25.662716356803|24.560595265018|24.176106178084|23.879290571085|23.879290571085|23.781434684187|23.523815849523|23.415150248452|22.930522904842|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307||22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.859539712307|22.568377297054|-24.775995392595|-24.775995392595|-24.775995392595||-24.775995392595|-24.775995392595|-25.476594972383|-26.100038581172|-27.092264445931|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539||-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.238330333539|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.498984044999|-27.698253471432|-27.698253471432|-28.209169845645|-28.411756154529|-28.411756154529|-28.411756154529|-28.647623393785||-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.647623393785|-28.908470204419|-29.72749377247|28.015120928163|28.015120928163|28.015120928163|28.015120928163|28.015120928163|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007|-29.363184370007
00828|940831|/equities/liberty-media-co|R1000VALUE|-70.716293756142|-70.716293756142||66.658688888849|66.658688888849|66.658688888849|66.658688888849|66.658688888849|66.658688888849|66.658688888849|65.51394924621|65.193127668501|65.193127668501|65.193127668501|64.98408491148|64.513144832335|63.654235580985|63.508306395645|63.508306395645|63.312432487403|62.870233238964|62.870233238964|62.731239412922|62.13025930049|59.08344445179|59.08344445179|59.08344445179||58.946665498395|58.223048445007|57.42331679267|56.476557542296|56.476557542296|56.19679408759|54.019283885097|53.670028239578|53.670028239578||53.670028239578|53.670028239578|53.670028239578|53.670028239578||53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|53.670028239578|51.946527620256|51.629908908296|51.629908908296|51.629908908296||50.432365378725|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.377619865458|-57.5452566444|-58.229761368602|-60.21123150385|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|55.482942254985|54.91128016362|54.808096471202|-59.94304637178|-59.94304637178|-59.94304637178|-61.156755651194|-61.459540606966|-61.459540606966|-61.638202933724|-62.401120375986|-63.605879465071|-65.083791590761|59.682262563433|59.682262563433|59.682262563433|59.682262563433|59.682262563433|59.682262563433|-65.266833262562|-65.266833262562|-65.266833262562|-65.873082702705||-65.873082702705|-65.873082702705|-67.478983399387|61.998289842796|61.998289842796|61.998289842796|61.495930534151|61.167003867289|61.167003867289|61.167003867289|61.167003867289|61.167003867289|60.944033990591|60.34935330555|60.34935330555|60.34935330555|60.34935330555|60.167560312561|60.167560312561|60.167560312561|60.167560312561|60.167560312561|60.167560312561|60.167560312561|60.167560312561|58.969388031752|57.544863197308|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.246471065785|-62.294520107138|56.898404745512|56.898404745512|56.898404745512|56.898404745512|56.898404745512||56.898404745512|56.898404745512|56.898404745512|56.898404745512|56.272889300908|55.666336029465|55.613391754633|55.613391754633|55.613391754633||55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.613391754633|55.105671370651|55.105671370651|55.105671370651|55.105671370651||55.105671370651|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-61.074145986999|-63.238309333021|-64.757939217629|-64.757939217629|-65.197547354237|-65.221858547959|-65.221858547959|-66.203002663491|-67.037775346818|-67.037775346818|-68.405677705446|62.955696556464|62.955696556464|62.955696556464|62.296744554913|62.296744554913|62.296744554913||62.296744554913|62.296744554913|62.296744554913|62.296744554913|62.296744554913|62.296744554913|62.296744554913|62.296744554913|62.296744554913|62.144632290513|62.144632290513|60.822192243637|59.391605646413|59.060561585207|58.965971867|58.106328663732|57.594627470335|55.444646299505|-60.179929945899|-60.179929945899|-60.179929945899|-60.179929945899|-60.179929945899|-60.289511800893|-60.289511800893|-60.289511800893|-60.40083487962|-60.40083487962
00829|958243|/equities/sunrun-inc|R1000VALUE|-28.205282960745|-28.205282960745||-28.205282960745|-28.205282960745|-28.205282960745|-28.205282960745|-28.274759171641|-28.287509783811|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|-29.143150468815|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|24.228847112111|23.395762432341||22.603903863964|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.143756407391|-27.724863390008|-28.385833517895|-28.385833517895||-28.385833517895|-28.695782386945|-28.695782386945|-29.942536684855||-30.933373818778|-31.819303814992|-32.13644919619|-32.63235913631|26.828562600582|26.828562600582|26.828562600582|26.828562600582|26.461746064788|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.322928599748|26.151588736014|26.024542501719|25.74653474582|25.74653474582||25.260871376073|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|25.105711425708|23.971636859191|23.971636859191|21.736417973055|19.194410001754|19.194410001754|19.194410001754|19.194410001754|19.194410001754|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-24.791137320834|-25.190708274132|-25.693008761148|-26.822787978627|-28.266805916629|-28.266805916629|-28.729760677238|-28.729760677238|-30.12084593444|-30.71649630499|-31.686384974057|-33.093204827369|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-35.153675983895|-36.054917280927|-37.337130909777|-37.797316954772|-37.983773785874|-38.059144530081|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|31.101330561902|30.252498833632|28.922825582857|28.922825582857||28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.922825582857|28.225061927306|28.225061927306|28.225061927306|26.507289818114|25.588261094289|25.588261094289|25.588261094289|25.588261094289|25.588261094289|23.694735172278|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595||-27.907454274595|-27.907454274595|-27.907454274595|-27.907454274595|-29.641726571653|23.341148047612|23.341148047612|23.341148047612|23.341148047612|23.341148047612|20.957908900762|20.542629236089|20.542629236089|20.542629236089||19.332033892591|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-24.556838478994|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.286664939141|-25.577054583261|-25.577054583261|-25.845617068288|-26.46852955606|-28.18185482849|-29.637339177279|-30.450933313533|-30.509925259666||-31.893250453821|-31.959167149719|-33.117984598871|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|26.343107214589|25.51336514791|25.51336514791|25.51336514791|25.51336514791|24.630354853031|24.172296241916|24.172296241916|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.347164426114|23.091949765181|22.732722088469
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|60.30726513009|60.111614019356||60.111614019356|60.111614019356|59.835682955806|59.2040431306|59.2040431306|59.101893456472|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.380946422941|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848||-62.658382707848|-62.658382707848|-62.658382707848|-62.658382707848|-62.916871925211|-63.053189909034|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361|59.046019872361||58.914577837711|57.686470424605|56.565766241234|55.948630335244|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-60.426595551215|-61.012328525872|-63.578141314554|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.814627727239|59.506856929582|-63.469368737463|-63.469368737463|-63.986520760064|-64.490021167866|-65.19057786318|-65.440642222788|-65.450985707651|-65.450985707651|-66.389043796736|-67.46730591266|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.450942705845|-68.54104539948|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.73693293919|64.629926674784|64.475472336809|64.473575973182|64.473575973182|64.473575973182|64.473575973182||64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|64.473575973182|63.973968081638|63.543860070093|63.141506424859|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.509952908921|-67.669548650767|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543|-68.187841978543||-68.187841978543|-68.187841978543|-69.478711647979|-69.73245848019|-70.411063706423|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426||65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|65.192026601426|64.11336187322|63.647066476158|63.313963548135|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|62.769192267854|61.596110145685|61.596110145685||61.596110145685|61.157577646227|61.157577646227|61.157577646227|61.157577646227|60.072860440117|59.644794155604|55.613685053196|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583|-62.229758022583
00831|16037|/equities/east-west-bancorp|R1000VALUE|73.002303916409|73.002303916409||73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|73.002303916409|72.625375357154|70.706706990669|70.109870756935|70.109870756935|66.936524114422|64.385759412786|64.385759412786|64.385759412786|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161||-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.510557979161|-69.51672791752|-70.116920569569|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-71.425436985212|-72.958268072559|-73.609593517516|-73.609593517516|-73.609593517516|-73.609593517516|-74.376764861449|-74.421575728135||-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.421575728135|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-74.897929479951|-75.687142162714|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|66.269742399185|65.064161730838|65.056289726972|-73.764388451034|-73.764388451034|-73.764388451034|-74.042486619868|-74.042486619868|-74.210261503765|-74.669179245177|-77.83019944953|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|70.226276472155|-75.483731560885|-75.483731560885|-75.483731560885|-75.483731560885||-76.399504043658|-76.399504043658|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|71.848596331343|70.792883286725|70.204591947408|69.466211749019|67.04250976874|65.057822196002|65.057822196002|65.036707909503|65.036707909503|65.036707909503|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|65.026109613913|64.708155307674|64.708155307674|63.679619534704|63.177905965616|-69.702321629725|-69.702321629725|-69.702321629725|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489|-70.101279502489||-70.101279502489|-70.288087056056|-72.07154255527|-72.07154255527|-72.07154255527|-75.586484068165|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001||-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-76.563110535001|-77.335126444868|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-78.938582239244|-80.581950682295|-80.581950682295|-80.777163949159|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-81.475340399183|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287|-82.072085902287||-82.73170884106|-82.73170884106|-83.556611521615|-83.556611521615|-83.556611521615|-83.556611521615|-84.492344626203|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088|-85.060047789088
00832|942360|/equities/amern-hms-4|R1000VALUE|-35.043457257516|-35.112174815345||33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|33.082182239933|32.1077032348|31.60411477315|31.581746480931|31.581746480931|31.180272206189|30.708916249674|30.355738285296|30.323598043911|30.249124114646|30.249124114646|30.249124114646|30.249124114646||30.249124114646|30.249124114646|29.345691858545|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406|-32.22490295406||-32.228296835872|-32.228296835872|-32.228296835872|-32.228296835872||-32.228296835872|-32.228296835872|-32.57302166853|-32.57302166853|-32.994468126403|-33.317186472269|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.914522006436|30.862525121287|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.646444540357|30.129870620628|-32.949193112793|-32.949193112793|-32.949193112793||-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-32.949193112793|-33.057212473363|-33.057212473363|-33.725514545937|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-33.907030871734|-34.33281273668|-34.407846925711|-34.500563725338|-35.095803694047|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.320551631|-35.490057571229|-35.610065256552|-35.996184016815|-36.295719301689|-36.295719301689|-36.804689155672|-37.110489247744|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|35.186097233303|-37.213033704041|-37.213033704041|-37.213033704041|-37.213033704041||-37.213033704041|-37.213033704041|-37.534176024976|-37.534176024976|-37.976584073772|-38.720371905157|-38.728238554144|-38.728238554144|-38.753597333855|36.529061463897|36.529061463897|36.529061463897|36.529061463897|36.517569174838|36.303967809756|35.871074835547|35.504526950793|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|35.317183808587|34.827982085835|34.139260930651|34.139260930651|34.139260930651|34.139260930651|33.522454025855|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759|-36.144658833759||-36.144658833759|-36.144658833759|-36.550318589938|-36.550318589938|-37.673409425696|-38.832400387614|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043||-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-39.313018758043|-40.17140934969|-40.944898531448|-41.200496803402|-41.329774576954|-41.893915925348|-42.141019381775|-43.324465157471|-43.525517333307|-43.827797426954|-43.839218261259|40.987649144433|40.987649144433|40.987649144433|40.987649144433|39.650165758423|39.385422047631||39.385422047631|38.619356694769|38.413880841546|38.332945125845|38.332945125845|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|38.157772869451|37.881412976962|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153|-39.885102403153
00833|21027|/equities/hubbell-inc-b|R1000VALUE|234.64689427624|234.64689427624||234.64689427624|233.27215768242|230.13897070779|227.27218601321|227.11882837189|223.6836910024|223.21075987978|223.19222154936|223.19222154936|222.34579690651|220.40842903838|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-240.81313381529|-243.00709597641|-244.37493654351|-244.37493654351||-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-244.37493654351|-250.45226704756||-250.45226704756|-253.77042202115|-253.77042202115|-253.77042202115||-253.77042202115|-254.30991325511|-255.22131453444|-255.22131453444|-255.22131453444|-255.22131453444|-260.90266281685|242.14009771718|242.14009771718|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922|240.55585716922||240.330395261|238.54238948949|237.00571166285|233.10134836047|232.04696054594|232.04696054594|232.04696054594|232.04696054594|232.04696054594|231.34662045523|223.14974582509|222.05232310644|219.29965870696|219.29965870696|219.29965870696|219.29965870696|219.29965870696|218.87881991999|218.87881991999|218.87881991999|217.23924327047|211.22638442948|-235.1813449421|-235.1813449421|-235.1813449421|-241.22470873738|-241.22470873738|-241.22470873738|-241.22470873738|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|219.12590906395|218.05767019339|215.13130058787|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|212.33252348387|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|210.28100772179|206.21084462577|-219.80726088707|-219.80726088707|-219.80726088707||-219.80726088707|-219.80726088707|-220.94639925631|-222.23961421816|-224.25956569081|-224.35329435063|212.53719618819|212.53719618819|212.53719618819|212.53719618819|212.53719618819|211.19521907194|208.79110224006|208.79110224006|208.79110224006|207.78510922588|206.53234131245|204.36983524327|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|202.16958688605|198.21953661031|191.23670198726|187.54606376541|179.9131263721|179.4934726278|177.86607906996|175.11454108223|174.84179231966|174.84179231966|174.84179231966|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551||-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.185921551|-188.43324881263|-189.23668056883||-189.23668056883|-192.64576378307|-197.77528932847|-199.08698885482|-203.70444236907|185.61799773125|185.61799773125|185.61799773125|184.16888680886|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539|-199.13316215539||-199.13316215539|-199.13316215539|-199.13316215539|-201.6251714921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|185.09173608921|182.14136787148|181.90066102546|181.90066102546|181.90066102546|181.90066102546|179.74129945483|179.36749804928|179.36749804928||179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|179.36749804928|178.71749796817|177.49982522684|177.49982522684|177.49982522684|177.49982522684|177.49982522684|177.49982522684|174.90813354605|174.52653486589|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876|-187.70871256876
00834|39220|/equities/wr-berkley-corp|R1000VALUE|-70.886563750967|-70.886563750967||-71.580805874735|-71.580805874735|-72.048675008251|-72.394046478798|-72.394046478798|-72.394046478798|-72.394046478798|-72.394046478798|-72.394046478798|-72.394046478798|-72.394046478798|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-73.397120053402|-74.528466285193|-75.567740401652|71.048458655713||71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713||71.048458655713|71.048458655713|71.048458655713|71.048458655713||71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|71.048458655713|70.484399777914|70.322246531938|70.223608630999|69.891790436489||-74.975279150978|-74.975279150978|-74.975279150978|-74.975279150978|-74.975279150978|-74.975279150978|-74.975279150978|-75.709197056046|69.435550328041|69.435550328041|69.435550328041|69.435550328041|69.435550328041|69.435550328041|69.435550328041|69.435550328041|69.327837224299|68.016482295255|67.545314153374|67.545314153374|67.545314153374|67.545314153374|67.545314153374|66.574448142452|66.574448142452|66.574448142452|66.574448142452|65.973273526742|65.850306258283|64.080058558873|64.01223778834|64.01223778834|63.442626486291|63.442626486291|63.442626486291|63.439585272989|62.581205333296|-66.506920777923|-66.506920777923|-66.506920777923|-66.506920777923|-66.506920777923|-66.72380358551|-67.764226774088|-68.195473763461|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909||64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|64.501923168909|63.555189120783|63.110213372457|62.224681321502|62.119648235507|-65.726013396112|-65.726013396112|-65.726013396112|-65.726013396112|-65.726013396112|-65.951481620099|-65.951481620099|-65.951481620099|-66.25765778359|-67.149065195811|-67.408961599946|-67.948914594081|-67.948914594081|-67.948914594081|-67.948914594081|-67.948914594081|-67.948914594081|-67.948914594081|-67.948914594081|-68.102684094538|-68.516317449267|-70.599796385958|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179||-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179|-70.682314902179||-70.682314902179|-70.682314902179|-71.293608336822|-71.293608336822|-71.354609442172|67.492777726818|67.492777726818|67.492777726818|67.492777726818|67.018091093356|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383||-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.252401899383|-71.378951833034|66.537668621312|66.537668621312|66.537668621312|66.537668621312|66.537668621312|66.537668621312|66.537668621312|65.528519113605|64.842186883362||64.774873260294|64.627193243458|64.627193243458|64.426048472142|64.260190542777|63.608318373535|63.608318373535|63.608318373535|63.608318373535|63.608318373535|63.32812971205|63.177362803292|62.70318135031|62.057421247253|61.562139449394|61.428253804063|61.428253804063|61.24584013711|60.177043986437|58.610605319471|58.458519978084|58.458519978084|58.458519978084|58.456686490949|58.245207992059|57.966613277219|57.966613277219|57.966613277219
00835|21198|/equities/cubesmart|R1000VALUE|-47.895264947324|44.47839176796||44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.47839176796|44.450434500885|43.976038622538|43.32590959651|43.32590959651|41.86601106969|41.843900493422|41.386912927263|41.386912927263|40.832943820548|40.529204156213|40.437169368856|39.696299985374|39.148258935883|39.148258935883|39.148258935883|38.833145097061||38.833145097061|38.833145097061|-42.256011365779|-42.256011365779|-42.256011365779|-42.256011365779|-42.256011365779|-43.184208803863|-43.184208803863||-43.376069463204|-43.376069463204|-43.376069463204|-43.376069463204||-43.376069463204|-43.376069463204|-43.376069463204|-43.376069463204|-43.908410828323|-44.482677240075|40.549416444345|40.549416444345|40.549416444345|39.685185429834|39.462149299275|39.327540644075|39.327540644075|39.327540644075|39.327540644075|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074||38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.178713570074|38.143572871372|36.46896856856|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.082246078344|-41.666169229962|-41.666169229962|-41.845466048428|-42.548849961171|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-42.879228419651|-43.613921503876|-44.230690378452|-45.383543644244|-45.472964032816|-45.855795472118|-46.226439362601|-47.291877196714|-47.899862738102|-48.856514687504|-49.050484617175|-49.050484617175|-49.050484617175|-49.050484617175|-49.050484617175||-49.050484617175|-49.050484617175|-49.423982363742|-50.074979497108|-50.703866641955|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.953822922392|47.836743377913|47.836743377913|47.836743377913|47.18471529668|46.739406190376|46.237675757387|45.3946368906|44.896264788519|43.278629034769|43.230221593836|43.230221593836|43.055713980584|43.055713980584|43.055713980584|42.284682107401|41.101868974315|40.768187164319|40.755045860211|40.755045860211|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421|40.521195117421||40.521195117421|40.521195117421|40.521195117421|40.521195117421|39.940771835587|38.94016368471|-43.088206154385|-43.088206154385|-43.088206154385||-43.088206154385|-43.088206154385|-43.088206154385|-43.088206154385|-43.913817571576|41.051679371933|41.051679371933|41.051679371933|41.051679371933|41.051679371933|41.051679371933|41.051679371933|41.051679371933|41.051679371933||40.937974663951|-45.000205374268|-45.000205374268|-45.000205374268|-45.000205374268|-45.000205374268|-45.186616633233|-46.090688835578|-46.984767646735|-46.984767646735|-46.984767646735|-46.984767646735|-48.103679131013|-48.103679131013|-48.103679131013|-50.000754513721|-50.829005225669|-50.829005225669|-50.829005225669|-51.503339749983|-53.690931300776|-54.894545189708|-54.894545189708|-55.246162008543|51.209928329615|51.209928329615|51.209928329615|51.209928329615|50.577675086291|50.509075884504||50.509075884504|50.185482141241|50.185482141241|50.185482141241|50.185482141241|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|50.099272837474|49.608080879664|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837|-51.69707628837
00836|39258|/equities/service-corporation-international|R1000VALUE|69.999380101513|69.999380101513||69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.999380101513|69.345979467311|68.879466762453|68.547227795819|67.959424689853|67.578227780228|67.578227780228|67.578227780228|67.578227780228|67.578227780228|67.578227780228|67.578227780228||67.578227780228|67.578227780228|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303||66.791901938303|66.791901938303|66.791901938303|66.791901938303||66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303|66.791901938303||66.694611620223|65.939688016469|65.939688016469|65.939688016469|65.939688016469|65.939688016469|65.909477329759|65.909477329759|65.909477329759|65.909477329759|65.805585155404|65.805585155404|64.391758028574|62.718898419878|61.432113254889|60.926232643507|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|57.523118776064|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-61.590871613818|-62.308189596951|-64.042520564058|-64.042520564058|-64.170272312609|-64.170272312609|-65.083079084255|-65.17231022925|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014|-65.629862705014||-65.629862705014|-65.629862705014|-66.311235550534|-66.999427931718|-67.397419974994|-68.866578470547|-69.508976180111|-69.543862456254|-69.839849174212|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-70.35549652489|-71.877499393975|-75.39387046447|70.157963839693|70.157963839693|69.486625556067|69.000585955253|69.000585955253|68.221483462244|67.702763708862|67.506956268717|67.025507795998|66.565565387616|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|66.408519567382|65.516509812553|64.871954804746|64.291908595405||64.291908595405|64.275139471579|64.275139471579|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241|-68.877581818241||-68.877581818241|-69.758977076895|-70.912542398926|-70.912542398926|-71.610045177138|67.032134107892|67.032134107892|67.032134107892|67.032134107892|66.957927125631|66.176029410559|65.54753050826|65.107813676441|65.046372959452||65.046372959452|64.159301304638|63.708725065605|63.708725065605|63.708725065605|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|63.592959923932|62.858288600919|-69.54190314823|-69.915141885078|-71.306712486784|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|67.364417769559|66.69355194|66.328250036165||66.328250036165|65.584724754675|65.516078042304|64.713804844617|64.713804844617|63.764396062161|62.211829890438|62.0603458019|62.0603458019|62.0603458019|62.0603458019|60.885878485186|60.885878485186|60.885878485186|60.525397532232|60.093391050538|60.093391050538|60.093391050538|60.030155196941|59.523506605135|59.155561724754|58.838959896401|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459|-63.380227910459
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|227.80556216676|227.80556216676||227.80556216676|220.79312256132|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|217.737537432|215.18782642184|211.33812542062|211.33812542062|211.33812542062|211.33812542062|208.45790926726|202.94545562302|201.8363398185|201.65367442551|201.65367442551|201.65367442551|201.65367442551|201.65367442551||200.17146228621|198.18316145814|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188||197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|197.64407187188|196.13626496536|196.13626496536|196.13626496536|196.13626496536|196.13626496536||196.13626496536|193.68694832306|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|189.40482015948|188.01424264737|188.01424264737|185.66415161367|184.77573208539|184.76647438391|184.76647438391|184.76647438391|181.11441320164|179.46990260794|175.29747644709|175.29747644709|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|171.50156330827|170.12589947121|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.00461671184|-187.67346887931|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-192.69570539953|-196.64773303669|-198.62005447642|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567||182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|182.57850073567|179.59153823357|179.59153823357|179.59153823357|175.80474852965|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|173.70382797224|171.32758280417|167.77679794979|167.77679794979|167.55881990856|167.55881990856|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454||-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-184.29454658454|-186.26282255325|-190.3952172145||-190.3952172145|-194.31551794043|-198.83107029939|-198.83107029939|-200.67646998327|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203|180.80498444203||180.80498444203|171.88909760188|-197.21391747676|-197.21391747676|-198.72385549206|-198.72385549206|-199.1970586739|-207.04142843391|-207.04142843391|-207.04142843391|-208.09065310339|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|186.96745926347|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|184.93693299621|181.49436850382|179.90956936758||177.82897759457|-192.58297892878|-192.58297892878|-192.58297892878|-192.58297892878|-192.58297892878|-194.00219484247|-196.8285495537|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|179.36144013119|178.8168757195|177.49423278343|177.49423278343|176.76525268037|171.52279059631|171.52279059631|170.4692078403|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387|169.18888321387
00838|39140|/equities/lear|R1000VALUE|135.75036755292|135.75036755292||135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|135.75036755292|130.47291035882|129.75518804999|129.75518804999|128.57351134883|128.57351134883|128.57351134883|128.57351134883|127.16118109551|127.16118109551|127.16118109551|126.54855625195||126.352364105|126.352364105|125.86540618871|122.37711520697|-133.62404714504|-133.62404714504|-133.62404714504|-133.62404714504|-133.62404714504||-133.62404714504|-133.62404714504|-133.62404714504|-133.70172093139||-133.70172093139|-134.07191226467|-135.55871661485|-135.55871661485|-135.77496299016|-137.62717987947|-139.87242313947|-142.23814146424|-142.23814146424|-142.23814146424|-142.23814146424|-144.02682391697|-145.82035797496|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384||134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|134.5069815384|133.27887034269|129.43318933747|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|126.5647966729|124.57089173643|124.38460304835|123.04066628988|119.92801082991|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-132.97874384021|-134.44804604953|-136.19727360877|-136.43530609511|-136.59677448594|-136.59677448594|-136.59677448594|-136.59677448594|-136.59677448594|-136.59677448594|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-137.26256200407|-140.70367539298|-145.29686517595|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632|-148.04829989632||-150.39419502927|-150.39419502927|-153.31243244491|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.51137937626|-153.65764717615|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|140.66537055793|135.67041566441|135.61990290294|135.03045241712|132.13050722941|128.25166103425|126.12619663834|126.12619663834|125.60827760298|124.18531512771|122.69590271352|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277|-139.32341074277||-139.32341074277|-140.63484101084|-141.86906094938|-141.86906094938|-143.64951287805|129.3744180734|129.3744180734|129.3744180734|127.23158116419|126.76924986396|125.18472278896|125.18472278896|124.41025276518|123.41584820589||-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.00532240195|-140.56702734941|-141.75058372279|-142.67167975492|-142.67167975492|-142.67167975492|-142.67167975492|-142.67167975492||-142.92622962|-142.92622962|-142.92622962|-142.92622962|-142.92622962|-142.92622962|-148.19747304918|-152.6255195406|-156.44558289613|-157.55397323067|-157.8424364963|-157.8424364963|-157.8424364963|-157.8424364963|-158.33034945304|-158.33034945304|-158.56650512279|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248|-158.66322961248
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|51.52082766243|51.52082766243||51.52082766243|51.52082766243|51.52082766243|51.52082766243|51.52082766243|51.3444812183|51.3444812183|51.3444812183|51.3444812183|51.3444812183|51.3444812183|51.3444812183|51.103867571047|50.677631846723|50.496255759461|50.481407226105|50.481407226105|50.481407226105|50.481407226105|50.481407226105|50.481407226105|50.481407226105|50.481407226105|50.481407226105||50.361265987256|50.361265987256|-53.0046978624|-53.0046978624|-53.0046978624|-53.0046978624|-53.057163732066|50.121728429159|50.121728429159||50.121728429159|50.121728429159|50.121728429159|50.121728429159||50.121728429159|50.121728429159|50.121728429159|50.121728429159|50.121728429159|50.121728429159|50.121728429159|50.121728429159|50.016087965789|49.926163195605|49.926163195605|49.926163195605|49.926163195605|49.926163195605|49.926163195605|49.926163195605|49.926163195605|49.222403313314|48.602730737512|48.602730737512|48.602730737512||48.162322062996|48.162322062996|47.919907845269|47.919907845269|47.919907845269|47.919907845269|47.919907845269|47.919907845269|47.919907845269|47.919907845269|47.109008255438|47.109008255438|47.109008255438|47.109008255438|47.109008255438|47.109008255438|47.109008255438|46.029452048889|45.294945517239|44.494106706709|43.981228970521|43.508313780824|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.366332032806|-47.889810538431|-48.499890286418|-48.499890286418|-48.675991648537|-48.900267726958|-49.736685151061|-50.624238056775|-50.624238056775|-50.624238056775|-50.624238056775|-50.624238056775|-50.742022258709|-50.742022258709|-50.742022258709|-50.742022258709|-50.742022258709|-50.742022258709|-50.742022258709||-50.742022258709|-50.742022258709|-51.835106671597|-52.391730216637|-52.666645583725|-53.128114656128|50.337549242069|50.337549242069|50.337549242069|50.337549242069|50.337549242069|50.337549242069|50.278210173773|50.278210173773|49.950790099223|49.679488371831|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|49.48500684045|48.937784335594|48.750037031682|48.378931077887|48.051591485263|47.74874356735|47.74874356735|47.199024555289|46.440584153161|46.202870018201|44.860231815811|44.860231815811|44.860231815811|44.344792656246|44.344792656246|44.004767634409|43.67291250188|43.67291250188||43.67291250188|43.67291250188|43.67291250188|43.67291250188|43.342125044474|42.90791692801|-46.767152821645|-46.767152821645|-46.767152821645||-46.767152821645|-46.767152821645|-46.767152821645|-46.767152821645|-47.782116399457|44.931853563603|44.931853563603|44.931853563603|44.931853563603|44.861505171785|44.186116586272|43.861574369607|43.852003976074|43.852003976074||43.845005799629|42.897506503371|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.433712002917|-46.525264736659|-46.525264736659|-47.000291608711|-47.208129058579|-47.208129058579|-47.208129058579|-47.208129058579|-47.208129058579|-48.075629680053|-48.075629680053|-48.075629680053|45.449543730416|45.449543730416|45.449543730416|45.449543730416|45.006716163069|44.510043129059|44.510043129059||44.510043129059|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.264538281157|44.01670889611|43.177454150992|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989|42.669190689989
00840|6447|/equities/iac-interactivecorp|R1000VALUE|-58.556158298247|-58.556158298247||-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.556158298247|-58.956844164258|-59.236512143525|-59.236512143525|-59.236512143525|-59.236512143525|53.960589638105|53.960589638105|51.479266103496|50.552519410175|50.396474594592|50.396474594592|50.074118464188|50.074118464188|50.074118464188|50.074118464188|48.132911303525|47.548087629866|47.548087629866|46.679175625456||46.18686046668|45.734845903936|44.096442467967|44.096442467967|44.096442467967|43.102156593844|42.754619760032|41.286798656777|-48.031875735602||-48.031875735602|-48.031875735602|-48.031875735602|-48.031875735602||-48.52486115703|-48.535401039752|-49.477668847677|-49.934964168995|-51.108349258072|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|45.161238514284|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007||-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-52.523651060007|-53.902922242375|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-54.207660390624|-56.727399086167|-60.855997746973|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-61.700570389317|-62.121755148509|-62.121755148509|-64.531673989405|-67.579635180489|-67.967266929316|-67.967266929316|-69.169237017816|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946|-70.972660978946||-71.444545202678|-71.444545202678|-72.909176919939|-72.909176919939|-72.909176919939|-74.528924047505|-74.528924047505|-74.528924047505|-74.528924047505|-76.411291188173|-79.932988557741|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|69.949744585477|66.873637070614|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-76.781522120374|-77.172434558272|-77.172434558272|-78.403819973601|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.312311382521|-79.703679636042|-82.336309621644|-84.817310119019|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355|-85.553245799355||-85.553245799355|-85.982666298871|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147|-87.50841311147||-87.50841311147|-87.50841311147|-89.8193598462|-89.8193598462|-90.066858789751|78.082711793437|78.082711793437|78.082711793437|78.082711793437|78.082711793437|77.521770008128|77.521770008128|-88.174856410361|-88.174856410361||-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-88.174856410361|-92.043170754487|-95.687747615564|-95.687747615564|-95.687747615564|-95.687747615564|-98.199399066054|-98.199399066054|-98.199399066054|-100.22432907432|-101.00620109074|-102.26105447867|-105.95922836836|-107.68192020584|-107.78126064555|-107.78126064555||-110.89528991134|-111.27809939286|-112.16978170721|-112.16978170721|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-112.91295365337|-114.39939296514|-117.50699035864|-117.50699035864|-117.50699035864|-117.50699035864
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|70.796391738763|70.796391738763||70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|70.796391738763|67.678213399108|66.940882669958|66.940882669958|66.940882669958|66.520150276326|66.001541062518|66.001541062518|64.967265999234|63.38462451837|63.38462451837|63.38462451837|62.46458481574||61.624817835225|60.832014493294|60.258352946515|59.228166685364|58.697404342516|58.510324392848|58.510324392848|58.510324392848|58.510324392848||58.510324392848|58.510324392848|58.510324392848|58.510324392848||58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.510324392848|58.287305101347|56.639786862214|55.880316362204|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245||55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|55.713321991245|53.66480140717|52.763668484502|-59.290039315865|-59.290039315865|-59.794308327654|-59.794308327654|-60.538119262037|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-61.639729256179|-63.999144813249|-65.672382006854|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-66.339319203091|-67.754243185997|-68.161936763128|-69.648818549404|-71.122018558989|-72.386136089442|-73.101260117555|-73.138075217731|-73.138075217731|-73.138075217731|-73.138075217731|-73.138075217731|-74.276747342753||-75.114716234922|-75.411909199556|-77.399426237546|-77.399426237546|-77.563630810272|-80.194234361131|-80.242146632651|-80.242146632651|-80.477661501014|-81.23795613828|76.689027425334|76.689027425334|76.689027425334|76.689027425334|76.689027425334|75.789045524064|75.789045524064|75.526716655563|73.965677195211|73.965677195211|73.811700762815|73.811700762815|73.613001440969|71.267225688262|70.617252730494|70.617252730494|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-77.463499695464|-78.899723324957|-79.496209572344|-79.496209572344|-79.496209572344|-79.496209572344|-79.496209572344|-79.496209572344||-79.496209572344|-79.963546592427|-80.944015188554|-80.944015188554|-80.944015188554|-80.944015188554|-80.944015188554|-80.944015188554|-80.944015188554||-80.944015188554|-80.944015188554|-82.203167656738|-82.203167656738|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875||-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-83.119537706875|-84.037543795399|-84.775047220447|-87.787551788994|-91.613947025613|-92.03327530366|-94.155301925671|-94.867559933145|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017||86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.813211587017|86.357454674051|86.216618847632|84.807753968863|84.807753968863|84.807753968863|84.807753968863|84.807753968863|-94.580755186548|-94.580755186548|-94.580755186548|-94.580755186548|-94.580755186548|-95.657227357748|-95.804164553752|-95.804164553752|-95.804164553752|-95.804164553752
00843|13961|/equities/aqua-america-inc.|R1000VALUE|-48.072882174898|-48.072882174898||-48.072882174898|-48.072882174898|-48.437647818911|-48.524740121476|-48.524740121476|-48.524740121476|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-48.829602890498|-49.32066947143|46.548994399702|46.548994399702||46.548994399702|46.548994399702|46.399995116829|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494||46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|46.334806403494|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479|45.852660298479||45.034622960766|44.401804188314|44.369779193205|44.318247800723|44.318247800723|44.318247800723|44.005829499447|43.674811546763|42.797289522444|42.331432192365|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|41.047390847068|40.938214307208|40.457180452765|39.967979696527|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.272436855446|-43.626874444894|-44.259305633894|-44.505339372811|-44.696489056677|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.484379994485|-45.997644887604|-46.319129220543|-46.319129220543|-46.752366851765|-47.205961252802|-47.861679317281|-48.219505859236|-48.219505859236|-48.219505859236|-48.65167276155|-49.194359903988|-49.995399401647|-50.181556196194|-50.703116808976|-50.945964824982|-51.447462942675|-51.709401133409|-51.899898349654||-51.899898349654|-51.899898349654|-51.933222677322|-52.431913484039|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.637216260535|49.39316777548|49.39316777548|49.282965017257|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|49.121525140932|48.597529672176|47.732812111676|47.014234747158|46.58853829091|46.037320165559|45.628801589459|44.510891231397|44.354877984633|44.118198116742|43.871331223871|43.673144244513|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.344529793524|43.200813100857|43.200813100857||43.200813100857|42.442028862026|42.442028862026|42.442028862026|42.320966568022|41.737740665044|-45.188304841543|-45.188304841543|-45.188304841543||-45.188304841543|-45.326728118817|-46.066206077195|-46.066206077195|-47.667450484807|44.42737588749|44.42737588749|44.42737588749|44.42737588749|44.42737588749|43.882362470204|43.430325013098|-46.841651974462|-46.841651974462||-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-46.841651974462|-47.005167495699|-47.592965986432|-47.960517567729|-48.184155730461|-48.184155730461|-48.184155730461|-48.184155730461|-48.885730403502|-48.992566807573|-48.992566807573|-50.097852635721|-50.926707930409|-51.768164417306|-52.020163529585|-52.020163529585|-52.020163529585|-52.228239476096||49.320441954362|49.320441954362|49.320441954362|49.320441954362|49.320441954362|49.320441954362|48.897992206201|48.897992206201|48.897992206201|48.897992206201|48.897992206201|48.74277038109|48.135853868189|47.369283364286|46.705312594297|46.007849225868|45.649690380642|45.649690380642|45.512449837338|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313|44.943262391313
00844|39165|/equities/lennox-international|R1000VALUE|249.88244032174|249.88244032174||249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|249.88244032174|246.63549650278|235.16915891531|231.05405762861|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.11829612181|-257.98503077814|-257.98503077814|-257.98503077814||-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-257.98503077814|-258.59517982757|-258.59517982757||-258.59517982757|-263.53095219382|-263.53095219382|-263.53095219382||-263.53095219382|-264.3410582305|-266.51113377689|-266.51113377689|-271.94904265005|245.57620116895|245.57620116895|245.57620116895|245.57620116895|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.4775091037|244.16845270969|244.16845270969|244.16845270969|244.16845270969||244.16845270969|244.16845270969|244.16845270969|244.16845270969|244.16845270969|244.16845270969|244.16845270969|238.28493104354|238.25826756573|226.5447340764|215.09417804541|215.09417804541|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-237.990437381|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-244.42543491795|-245.66547737601|-246.4938596143|-252.40845631379|-261.77808423418|-261.77808423418|239.76171986821|239.76171986821|239.76171986821|239.76171986821|239.76171986821|239.76171986821|-261.432910606|-261.432910606|-261.432910606|-261.432910606||-261.432910606|-261.432910606|-261.432910606|-263.0982442131|-263.21638035667|-268.15600718965|-268.15600718965|-268.15600718965|-269.14144367101|247.03981996891|247.03981996891|247.03981996891|247.03981996891|244.58036535445|241.75010891163|236.02568965713|232.44853629845|229.21282746811|226.31662827386|226.31662827386|221.86494908379|221.86494908379|218.43243498323|218.06300851443|218.06300851443|212.83500885012|208.339100629|208.339100629|208.339100629|208.339100629|208.339100629|202.43772801416|201.55319032688|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|198.64884733034|197.5319266693|197.5319266693|197.5319266693|197.5319266693|192.36991621567||189.5821334688|185.29180906527|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-206.2309159194|-207.24535672588||-207.24535672588|-209.29456411383|-215.46106679966|-215.46106679966|-216.13895710895|-220.80884370748|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169||-225.59142370169|-225.59142370169|-225.59142370169|-225.59142370169|-230.84994520889|-230.84994520889|-230.84994520889|-233.73050450999|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-235.2268449049|-240.2937188626|-240.2937188626|-240.2937188626|-240.36469115159|-242.49744159801|-245.31215553398|-250.51683765115|-255.47731310197|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033|-260.59211396033||-264.62124515965|-266.78637988252|-269.86874884679|-271.77222823118|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|251.1774296858|249.46160095026|248.87954677796|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552|247.84514224552
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|115.76382534864|115.76382534864||115.76382534864|115.76382534864|115.76382534864|115.76382534864|115.56258109281|115.40788036218|115.40788036218|115.40788036218|115.40788036218|115.40788036218|103.2555820779|103.2555820779|100.11435024782|99.076770491554|98.759530355844|98.759530355844|97.112812150753|95.676459538977|95.181062526218|94.646802996317|94.646802996317|94.646802996317|94.646802996317|94.646802996317||94.646802996317|94.646802996317|92.765340273821|-103.03604417361|-103.03604417361|-103.03604417361|-103.03604417361|-105.40921852894|-105.61912868098||-106.5795880167|-107.00254520344|-107.00254520344|-107.00254520344||-107.00254520344|-107.00254520344|-107.99956493524|-107.99956493524|-108.74396027621|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572||100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|100.92948082572|98.22886412548|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.18936559964|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-111.66210793294|-113.55375243854|-113.55375243854|-113.55375243854|-115.8330602826|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.50274801871|-117.77095435162|-117.77095435162|-118.68717387539|-120.22958038495|-121.23542073751|-123.43712537702|-123.43712537702|-124.66847311585|-125.35552349718|-128.83919631808|-130.40299428137|-132.74944022664|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282|-135.58366736282||-135.58366736282|-135.58366736282|-135.58366736282|-137.11463969404|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|130.7969244451|129.63674974671|129.63674974671|128.79527335952|127.33364079606|126.03348004168|125.05887515617|122.93430399975|121.84200281656|119.30610862878|118.9800717688|117.4805260429|117.4805260429|117.4805260429|117.4805260429|114.49724968377|111.33360935254|111.09931093899|109.91493338179|109.52131863249|108.09813118657|107.80431239561|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|106.05783141605|105.81592542322|104.00077256636||104.00077256636|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522||-112.97505262522|-112.97505262522|-112.97505262522|-112.97505262522|-114.97672439314|-118.79135869054|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677||-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.3235516677|-121.72005474674|-125.01117719663|-126.89567110917|-126.89567110917|-126.89567110917|-126.89567110917|-130.08644403773|-130.08826906766|-131.73418344486|-137.0429648716|-141.17604889785|-141.17604889785|-141.17604889785|-142.82116640845|-148.99462062825|-150.54347496021|-150.58385425131|-151.16613927227|140.66704985717|140.66704985717|140.66704985717|140.66704985717|137.47227019313|137.14113847021||137.14113847021|137.14113847021|137.14113847021|137.14113847021|137.14113847021|135.12903935384|133.34387049336|133.34387049336|133.34387049336|133.34387049336|133.34387049336|133.34387049336|131.20373783794|128.58303770188|126.45754850312|125.82240135707|125.82240135707|125.82240135707|125.3830194419|125.3830194419|123.76724348525|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602|123.30839266602
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.691404456837|89.592943954184|89.583830515228|89.575367256097|89.54707410169|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435|89.486048964435
00847|7972|/equities/cleveland-cliffs|R1000VALUE|19.602193015278|19.602193015278||19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.602193015278|19.319658537111|19.099897247112|19.044873126687|19.044873126687|19.034025492868|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.6897342333|18.636648033372||18.26849836587|17.950553197321|16.689503849277|16.070314829155|16.070314829155|15.817016010598|14.961997095088|14.961997095088|14.961997095088||14.961997095088|14.961997095088|14.961997095088|14.961997095088||14.716108498021|14.152342991745|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|14.100025932853|13.841090777256|13.749642716928|13.749642716928|13.645158832916|13.473359511354|13.473359511354|13.473359511354|13.473359511354|13.473359511354||13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|13.207375914471|12.794862012749|12.399846373537|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-14.559321185937|-15.294801576259|-15.864551870163|-15.92836882465|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|13.428914950543|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.871457591059|-15.888286182618|-16.790595819923|-17.137328680327|-17.21814341895|-17.704325838798|-17.803695011927|-18.582994991754|-18.816266119717|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316|-19.260336374316||-19.260336374316|-19.260336374316|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|-19.609912644941|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.345800111081|17.139172445167|16.31021392172|16.141070443452|15.606190237801|15.156877554568|14.836589870346|14.836589870346|14.836589870346|14.730654250132|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.392437255299|-17.498541235831|-17.871712658038|-17.967458271572|-18.11797661727|-18.11797661727|-18.11797661727|-18.11797661727|-18.157751506626||-18.33710041024|-18.33710041024|-18.870112206955|-19.277286509874|-19.277286509874|-19.277286509874|-19.277286509874|-19.74142967794|-20.6735857457||-20.6735857457|-20.86620600688|-21.748006958295|-21.754729847697|-22.309421968225|-23.75435813242|-25.283780556848|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448||-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-25.862086923448|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-26.098730737585|-27.227034655565|-27.257704937186|-28.193228204743|-29.714292375794|-30.872228041803|-30.872228041803|-30.872228041803|-30.872228041803|-32.419697858134|-32.672442543549|-33.101602779542|-33.180025244989|-33.422717042806|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685||28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|28.545787924685|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.993020466211|27.799512151482|26.45140346289|24.90905829271|24.679788386384|24.210042198012|22.800324130401|22.564853430175|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631|22.398141211631
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|69.479932431756|69.479932431756||69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.479932431756|69.276815220241|69.276815220241|69.276815220241|68.571460508113|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.893380161365|66.274591017917||65.548714056231|64.529130289529|62.958750112823|62.620278208313|61.802810714043|61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199||61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.301779978199|61.012528358481|60.062361558962|60.062361558962|60.062361558962|60.018732742786|58.93747976568|58.567199264926|57.846887097273|55.969320387216|55.348689921003|54.344276219363|54.344276219363||54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.223737241496|54.063440112996|54.063440112996|53.46826678374|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-58.149318288981|-60.100354061324|-61.379837735713|-61.734451792169|-61.734451792169|-61.734451792169|-61.734451792169|-61.970680790398|-62.683987914692|-63.022208649992|-63.767455055845|-63.987727856782|-64.913586219314|-65.909540158911|-67.150599778144|-67.873999609383|-68.769442255664|-69.381605447849|-69.922059074067|-71.053954035069|-71.586781829366|-71.586781829366|-71.586781829366|-71.586781829366|-71.750312957243|-72.720904625209||-73.167039056805|-73.167039056805|-74.203934930195|-74.239926733827|-74.846865563763|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|69.494701789257|68.992520674994|68.515376789625|68.227643895211|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612||67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|67.067590540612|65.621770030883|63.065850503606|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627||-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.038138964627|-70.539499709842|-72.773935156661|-75.785205237951|-76.270226126342|-77.891366567246|-78.947070640582|-81.198412941846|-82.974906761285|-85.306563305454|-85.98895615957|-86.239121854546|-88.049025469624|-90.535024569656|-91.110770994529|-91.110770994529|-91.370860000567||83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.959579033057|83.08620235037|83.073614546085|83.073614546085|83.073614546085|83.073614546085|83.073614546085|82.146238587989|81.48421368854|81.48421368854|81.48421368854|81.48421368854|81.334683368126|80.38797818016|79.611644117821|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734|79.454014477734
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|-11.30781163811|-11.410068507981||10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.581783920034|10.191426707092|9.9726963051851|9.8537350462359|9.8537350462359|9.8537350462359|9.8537350462359|9.8537350462359|9.811927668086|9.5174201504294|9.4990988739115|9.4990988739115|9.3256652628694||8.8865718085803|8.7906359786499|8.5940400356174|8.4228225012753|8.2070250798302|-9.0183324103074|-9.0183324103074|-9.0183324103074|-9.0183324103074||-9.0183324103074|-9.0183324103074|-9.0183324103074|-9.1087025806326||-9.1354971752514|-9.1354971752514|-9.1980212983218|-9.1980212983218|-9.4288626574507|-9.7843146217124|-10.16479400929|-10.269729709867|-10.269729709867|-10.269729709867|-10.353033066065|-10.509202745525|-10.546058949461|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234||-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|-10.75187068234|9.3615928723648|9.3615928723648|9.3615928723648|9.3615928723648|9.3615928723648|9.3615928723648|9.1162138596989|8.9912052556586|-10.304788115537|-10.304788115537|-10.304788115537|-10.304788115537|-10.304788115537|-10.331169517758|-10.331169517758|-10.331169517758|-10.331169517758|-10.331169517758|-10.331169517758|-10.530188463267|-10.585486780865|-10.655275750429|-10.655275750429|-10.655275750429|-10.655275750429|-10.655275750429|-10.655275750429|-10.655275750429|-10.86808435152|-11.02398270181|-11.207346794905|-11.431463530661|-11.71296965958|-11.71296965958|-11.71296965958|-11.71296965958|-12.03163292542|-12.136814463303|-12.659793602278|-12.851131940929|-12.851131940929|-12.851131940929|-12.851131940929|-12.851131940929|-12.851131940929|-12.851131940929||-12.851131940929|-12.851131940929|-13.290702317653|-13.405224665997|-13.445805294643|-13.745720206152|-13.745720206152|-13.745720206152|-13.850244904503|-13.870272213601|-14.33141385889|-14.750459584659|-14.975160377079|-14.975160377079|-14.975160377079|-14.975160377079|-15.124457480061|-15.124457480061|-15.191618947572|13.10931223809|13.109001610945|13.109001610945|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.751432182387|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221||-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221|-14.903149103221||-14.903149103221|-14.903149103221|-15.274887693255|-15.299875352481|-15.461250726491|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099||-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-15.793234172099|-16.516093535151|-16.666770611567|-16.75365565702|-16.981584267315|-17.312038214667|-17.328097961195|-17.450109267508|-17.460676961779|-17.721792689893|-17.721792689893|-17.721792689893|-17.851773150442|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615||15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.471646604615|15.152580405976|15.152580405976|15.152580405976|15.152580405976|14.372868274876|14.204575352347|13.978694708785|13.742832958502|13.742832958502|13.427154355337|13.427154355337|12.973227612497|12.511363736261|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424|-14.91320295424
00851|24357|/equities/watsco-inc|R1000VALUE|294.55961415235|294.55961415235||294.55961415235|294.55961415235|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|288.11511393757|283.32290152677|268.60349823776|259.34995562831|259.34995562831|259.34995562831|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005|255.6995330005||255.6995330005|255.6995330005|254.03779932185|245.99073310609|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778|-269.32058695778||-269.32058695778|-270.10974495748|-270.10974495748|-270.10974495748||-270.10974495748|-270.10974495748|-273.30861137358|-273.30861137358|-275.76899981993|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-277.47151887494|-283.18059134569|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494||257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|257.13593026494|253.49631798373|251.10924946054|246.60026843001|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|245.38430955235|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-272.15462550566|-278.06852748162|-278.06852748162|-278.06852748162|-278.06852748162|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|249.83769201754|248.97186930443|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-273.96528002643|-281.87698011292|-288.23689674409|-288.23689674409|-288.23689674409|-288.23689674409|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181|-290.99048623181||-290.99048623181|-290.99048623181|-293.45330311564|-299.35755705069|-301.75840859094|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|284.0085198498|281.16944797085|281.16944797085|281.16944797085|275.80994571631|269.66716855306|266.18407962873|261.7131749386|261.7131749386|253.13408462144|252.51454450397|248.48251848785|248.48251848785|246.83696037496|242.22050366098|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|240.20039000561|234.0851789586|232.60305820476|232.60305820476|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783||-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-252.69562683783|-255.58756890199||-255.58756890199|-255.58756890199|-268.44952588503|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445|-268.5624133445||-268.5624133445|-268.5624133445|-268.5624133445|-269.41197409642|-271.958482142|-271.958482142|-275.10692995975|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-279.53413537185|-281.02399785039|-281.02399785039|-283.09942581386|-285.21298675769|-291.87710508814|-291.87710508814|-291.87710508814|-293.8495578182|-299.82090964718|-306.14534733476|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.08398254524|-307.93108418927||288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|288.18914350416|286.93560466662|285.78038173136|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|283.17991255284|276.25044672755|272.34884943198|272.04869751611|269.27968750705|267.58630371877|266.25821601987|266.25821601987|265.99636578163
00852|39217|/equities/american-financial-group|R1000VALUE|-140.92604267715|-140.92604267715||-140.92604267715|-140.92604267715|-141.64921879899|-143.46857881691|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755|134.66081976755||134.66081976755|133.98385590516|133.98385590516|133.2197598229|133.2197598229|133.0641671033|-139.97563157267|-139.97563157267|-139.97563157267||-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267||-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267|-139.97563157267|-141.8240397262|-144.26670527981|-144.32457709075|-144.32457709075|-146.13286479051|-147.15574975474|-147.15574975474|-147.15574975474|-147.94861375473|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947||138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|138.39720043947|136.6520344864|136.6520344864|135.71513364969|135.71513364969|135.71513364969|135.71513364969|135.71513364969|133.16180587541|129.70145517733|127.3782877011|125.57614581264|122.2166888016|122.2166888016|122.2166888016|122.2166888016|122.2166888016|122.2166888016|120.98242979774|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|120.41468757303|118.90965550378|-130.03801255883|-130.03801255883|-130.03801255883|-130.03801255883|-130.03801255883|-130.71723838053|-132.20610062504|-134.15812234773|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006|-134.600541006||-135.4708562379|-135.4708562379|-136.40455601004|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|129.58559048021|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-137.00259760473|-138.73077113066|-138.73077113066|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501|129.37039677501||129.37039677501|-141.53548658733|-141.53548658733|-141.53548658733|-141.53548658733|-141.53548658733|-141.53548658733|-141.53548658733|-141.53548658733||-141.53548658733|-141.53548658733|-142.86449298599|-142.86449298599|-143.13110287695|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417||-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-144.44621450417|-146.50857312937|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-149.43142280134|-150.66523737603|-150.66523737603|-150.66523737603|-150.66523737603|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504||141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|141.25508743504|139.45999501788|137.79725703755|136.91750907411|135.84999889257|134.79472736653|132.21907810962|130.35250775357|130.35250775357|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078|129.13242346078
00853|254|/equities/alcoa|R1000VALUE|-54.283024564871|-54.283024564871||-54.283024564871|-54.907551384131|-54.907551384131|-55.193567535219|-55.193567535219|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455|48.236731399455||46.946922793828|46.106509238656|46.106509238656|44.909176753821|42.79908701983|-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375||-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375||-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375|-49.027992281375|-49.657713184818|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|43.001513739095|42.135017893564|41.217329095166|41.217329095166|41.217329095166||41.217329095166|41.217329095166|41.217329095166|41.217329095166|41.217329095166|41.217329095166|41.217329095166|39.483689830088|39.483689830088|36.705234047863|35.187353577993|35.187353577993|34.537351567536|34.537351567536|33.786605588663|33.786605588663|33.786605588663|33.786605588663|33.786605588663|33.786605588663|33.594007430329|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-42.330813067792|-43.083127385641|-43.550419681894|-44.454354676524|-47.842060098957|-50.54673301943|-51.021210617596|-51.021210617596|-51.021210617596|-52.822041770677|-54.823408904264|-54.823408904264|-54.823408904264|-54.823408904264|-54.823408904264|-54.823408904264|-55.443680878624||-55.443680878624|-55.443680878624|49.327973579043|49.327973579043|49.327973579043|49.327973579043|48.501081703629|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|47.194478807812|44.980809964477|42.949790307481|42.772995290334|42.772995290334|42.772995290334|42.772995290334|42.772995290334|42.772995290334|42.772995290334|40.610640559572|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-48.332461714436|-49.842007336413|-49.842007336413|-50.981496635886|-50.981496635886|-50.981496635886|-50.981496635886|-51.598884388045||-53.768460799406|-54.802157880145|-57.182166164443|-57.182166164443|-57.182166164443|-57.182166164443|-57.182166164443|-58.758518503027|-59.579365245007||-59.579365245007|-60.583743226412|-60.583743226412|-60.583743226412|-61.279160115324|-65.062401450567|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793||-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-68.485279976793|-69.834049174162|-69.834049174162|-71.24493826426|-75.733763573312|-79.828069763872|-80.487854937152|-80.567620360671|-81.135688238473|-82.356826341486|-82.356826341486|-82.356826341486|-82.356826341486|-82.356826341486|-86.17758553595|-93.0195371108|78.926811889785|78.926811889785|78.926811889785||78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.926811889785|78.407017924143|78.079463139456|74.60312858255|72.565640933329|71.029428537059|71.029428537059|71.029428537059|71.029428537059|71.029428537059|71.029428537059|71.029428537059|71.029428537059|71.029428537059
00854|41235|/equities/rexford-inl-rty|R1000VALUE|-65.10815137914|-65.195169173911||-65.48352126196|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|61.635697683072|59.347163871897|58.761292673893|58.58921265795|58.159682223026|57.473812470639|56.983856254405|56.983856254405|56.406315332856|55.38606700952|55.38606700952|54.822854572481|54.435391273704||54.090990956852|54.040545922992|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807||52.676719313807|52.676719313807|52.676719313807|52.676719313807||52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|52.676719313807|51.76190930599|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987||51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|51.679188744987|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.722999142926|50.396664671678|49.704628048758|-55.160774778114|-55.160774778114|-55.160774778114|-55.160774778114|-55.160774778114|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-55.991040158675|-56.335046477236|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-56.817288930923|-58.067543197241|-59.481713587009|-60.027459575029|-61.152733963167|-61.39470287764|-61.945439897495|-61.945439897495|-62.429376587291|-63.865419371282|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148|-65.572520601148||-65.572520601148|-65.572520601148|-66.634191048801|-67.050765687294|-67.549739288033|-68.088205892909|-68.088205892909|-68.088205892909|-68.088205892909|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.761661201873|64.456289139234|63.611992560981|62.997211786507|62.691343886321|61.272052984177|61.077836598223|60.898532434181|60.898532434181|60.898532434181|60.612322613874|60.612322613874|60.399804006328|58.896447378518|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017|-62.778269670017||-62.778269670017|-62.778269670017|-62.778269670017|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.073922062933|-63.6293552198||-64.298067612332|-64.298067612332|-64.298067612332|-64.298067612332|-65.422297313127|-67.836441916794|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986|-69.557547802986||-69.557547802986|-69.557547802986|-69.557547802986|-69.797830629416|-70.697816154187|-70.697816154187|-70.895349154676|-73.009276745281|-74.834755550448|-75.056978296438|-75.056978296438|-75.056978296438|-77.128313355091|-77.207568173544|-77.659520684499|-80.162244543785|-83.114716990517|-83.167183646147|-84.012979252013|-84.130616222126|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|77.337184368997|76.603537492651|72.743376551622|72.647036517311||72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.647036517311|72.18281530081|71.767018357237|71.54779629279|71.189911131354|71.189911131354|71.189911131354|70.582676203485|68.603528640265|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677|-73.095517747677
00855|20451|/equities/knight-transportation-inc|R1000VALUE|56.529571573867|56.529571573867||56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|56.529571573867|55.66356889358|55.66356889358|55.66356889358|55.66356889358|53.18754357301|53.18754357301|53.18754357301|53.18754357301|52.864225627774|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.355736867389|-56.355736867389||-56.355736867389|-56.355736867389|-56.766929352505|-56.815478126454|52.29027033432|52.29027033432|52.29027033432|52.29027033432|52.29027033432|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|51.110869469484|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029||50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|50.307582054029|48.555090755765|48.197876659305|44.752086126442|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.557796213277|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-51.595563625317|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.248929886265|-53.555477676837||-54.177934623609|-54.177934623609|-54.936039581177|-55.213654878269|-55.984059627995|-57.251672025877|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|53.19703755414|52.537263923613|52.430431001416|51.950479314317|50.748587287786|50.614428136234|50.614428136234|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.671872022838|49.650414019923|48.391572031821|47.496620398869|47.496620398869|47.496620398869|47.496620398869|47.496620398869|45.73735600722|45.337342169685|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611||-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.17831031611|-49.368974753986||-49.368974753986|-49.853972828797|-50.376447692834|-50.376447692834|-50.547718065009|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336|-50.764480574336||-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-51.110504605678|-52.027780614857|-52.696679948176|-54.192539080872|-56.440599080472|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|50.661130220944|49.691832735864|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601|-55.963790660601
00856|39189|/equities/amdocs|R1000VALUE|91.356377539615|91.356377539615||91.356377539615|91.356377539615|91.356377539615|91.356377539615|91.109868934398|90.676521648571|90.353352402763|89.922615103277|89.453550673546|89.453550673546|89.453550673546|89.453550673546|89.135662027003|87.513704878094|87.22563219823|87.22563219823|87.22563219823|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527||86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.901114816527|86.366234853379||85.075257444008|85.075257444008|85.075257444008|85.075257444008||85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|85.075257444008|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|84.456063325424|83.683958114539|82.301898176311|82.102719038649|82.102719038649|81.721963056718||-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-86.52760332343|-87.263167256747|81.409854123085|81.409854123085|81.409854123085|80.741363946033|80.333181212823|79.74464440178|79.078499103378|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.1046917905|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-84.223115268278|-85.061244663186|-85.648097536619|-85.648097536619|-85.648097536619|-86.010092279126|-86.010092279126|-86.374827195991|-86.723693425775|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-87.667020859111|-88.492315148632||-88.91520663755|-88.91520663755|-89.985130586948|-89.985130586948|-90.236810779931|-91.566152667266|86.516839065006|86.516839065006|86.516839065006|86.516839065006|86.516839065006|85.769541676233|85.317264697496|85.241357747652|84.69597110918|84.188859517606|83.639459677724|83.639459677724|82.917112897041|82.917112897041|82.917112897041|82.917112897041|82.686777469719|82.686777469719|82.686777469719|82.686777469719|82.056694848896|82.019031746581|82.019031746581|82.019031746581|82.019031746581|81.017817002087|80.205353292657|79.598723659728|78.644967037013|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022||78.559998012022|78.559998012022|78.559998012022|78.559998012022|78.559998012022|77.321667645194|-83.746450921124|-83.746450921124|-83.746450921124||-83.746450921124|-83.898274867872|-85.014193076933|-85.285525050973|-85.285525050973|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|81.699959933372|80.634082967376||80.634082967376|79.902312577141|79.469702833001|79.469702833001|79.469702833001|78.60465358829|78.60465358829|78.60465358829|78.60465358829|76.670721309444|76.456360994733|75.872596351543|-82.047214100199|-82.388569696564|-82.838963464254|-83.248569651173|-83.372470959421|-83.372470959421|-83.372470959421|-83.372470959421|-83.862189937959|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.94250018325|79.679447886309|79.25451212533|79.25451212533||79.25451212533|79.25451212533|79.25451212533|79.140572130765|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.95838996035|78.84071128746|77.666343348778|77.391500544956|77.391500544956|77.391500544956|77.391500544956|77.199446016341|76.332721186777|76.320799775808|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838|76.229975286838
00857|39169|/equities/aecom-technology|R1000VALUE|85.227746870482|85.227746870482||85.227746870482|85.227746870482|84.960196418814|84.960196418814|84.960196418814|84.960196418814|84.960196418814|84.712438074805|83.384377232368|82.372083813145|82.193426086058|81.704476476144|81.704476476144|81.621639596568|81.604242256294|81.604242256294|81.604242256294|81.534716635953|81.512655642317|81.512655642317|81.512655642317|81.512655642317|81.512655642317|81.512655642317||80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772||80.737158390772|80.737158390772|80.737158390772|80.737158390772||80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.737158390772|80.044207493372|80.044207493372|80.044207493372|80.044207493372|79.448286815824|78.829263231285|78.829263231285|78.829263231285|78.829263231285||78.574734499197|77.364704558299|74.841896530705|74.215994195494|73.671182877778|73.671182877778|73.671182877778|72.485163532361|72.485163532361|72.288515764988|71.458450160543|71.458450160543|71.046614154753|70.614505290963|70.614505290963|70.614505290963|70.614505290963|69.972674369787|69.682747946817|68.657539273455|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.183791654118|-73.453191034009|-73.958547848253|-75.714493506251|-75.725170933222|-75.725170933222|-75.725170933222|-75.725170933222|-75.927410164382|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311|-76.146636987311||-76.608009415622|-76.608009415622|-77.610007054006|-78.572230822946|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|73.43587438321|72.654825536998|72.654825536998|71.923585618637|71.203984275021|70.481095859913|69.740661591853|68.395731151727|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|67.020391303892|65.929876785141|64.52875315333|63.591942539751|62.473917196489|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.146241456672|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827|-68.37060996827||-68.37060996827|-68.37060996827|-69.957885127701|-69.957885127701|-71.200982576651|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456||-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.414441487456|-72.716967544027|-72.716967544027|-75.56441175614|-75.84767045714|-75.84767045714|-75.84767045714|-75.84767045714|-75.84767045714|-77.170322521279|-77.175913607357|-77.47767892069|-77.487504243193|-77.487504243193|-79.781155996238|73.620171114825|73.620171114825|73.408345712502|73.408345712502||73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|73.408345712502|72.79351099489|72.79351099489|72.544677772284|72.544677772284|72.544677772284|71.682418865363|70.459911393236|69.803514744519|69.555640364905|69.555640364905|69.555640364905|69.555640364905|68.258430403623|68.258430403623|68.258430403623
00858|6446|/equities/ciena|R1000VALUE|-51.118906919339|-51.118906919339||-51.304340724789|-52.067324722964|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|48.018028893068|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623||47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.95355538623|47.340146946149|47.340146946149|47.340146946149|47.340146946149||46.823416329275|46.823416329275|46.823416329275|46.823416329275||46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|46.823416329275|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-46.826313301544|-47.182014567566|-47.256870353656||-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|-47.256870353656|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.645644428997|43.524940599959|43.524940599959|43.132154798023|41.524218823636|40.322617930532|39.036799133222|38.552240096566|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-42.875630425917|-43.028478039092|-43.788309720695|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.008841669573|-44.287244211025|-44.287244211025|-44.859565266293|-44.859565266293|-44.859565266293|-45.897848880205|-46.148166431225|-47.138518401028|-47.686411190961|-48.309899755026|-48.791091725516|-48.791091725516|-48.791091725516|-48.791091725516|-49.00732294419||-51.079802686402|-52.522141543173|-55.640712834225|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.602792409415|51.077546918121|50.751162886319|49.680180840688|49.63186635463|49.427861525303|49.427861525303|48.70317917586|48.6788094918|48.27756642413|47.555073516367|47.297858521672|47.001510511208|46.618346411176|45.336171893674|45.336171893674|45.336171893674|45.336171893674|45.336171893674|44.74074531087|43.978329928812|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594|-48.757717492594||-48.757717492594|-48.757717492594|-48.915670109401|-48.915670109401|-50.005464660469|-51.77607315044|-53.951746707276|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269|-54.798207096269||-54.798207096269|-54.798207096269|-54.798207096269|-54.930230251076|-55.659734087229|-55.659734087229|-55.659734087229|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-56.193145970228|-57.491014585233|-57.491014585233|-58.44779238142|-59.465603875202|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-59.617186104703|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701|-60.728219420701||-61.652554814941|-61.652554814941|-62.055614384154|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-62.360687724465|-64.534653018707|-65.639058350185|-66.463835078821|-66.463835078821
00859|39146|/equities/ugi|R1000VALUE|-41.465633613098|-41.894591258884||-42.181211814749|-42.45190277085|-42.644331320337|-42.644331320337|-42.644331320337|-42.644331320337|-42.938703916924|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475|38.689817841475||38.689817841475|38.689817841475|38.257720558318|37.474577789474|36.773974609561|-39.546026139436|-39.546026139436|-39.546026139436|-39.546026139436||-39.546026139436|-39.546026139436|-39.546026139436|-39.546026139436||-39.546026139436|-39.546026139436|-39.546026139436|-39.546026139436|-39.718919017777|-40.021019859297|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705|37.565873945705||37.565873945705|37.565873945705|36.433193459502|35.313915311105|35.313915311105|35.313915311105|35.313915311105|34.673794705346|34.370325890597|33.893140200571|32.907101714827|32.836799076172|32.836799076172|32.836799076172|32.836799076172|32.836799076172|32.836799076172|32.581799219022|32.25977484161|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.008174689118|-35.081584488357|-35.260814086515|-35.260814086515|-35.260814086515|-35.770618271759|-35.770618271759|-35.770618271759|-35.770618271759|-35.770618271759|-36.147631777581|-36.532938473088|-36.532938473088|-36.899933383048|-37.289647152226|-37.951553400138|-38.97672659355|-39.234696562617|-39.511885730789|-39.856540353614|-40.631432912435|-40.878260292042|-41.238817640293|-41.238817640293|-41.238817640293|-41.238817640293|-41.238817640293|-41.238817640293||-41.656286458602|-41.656286458602|-41.788376097801|-42.091735474404|-42.16263794031|-42.425997529859|-42.425997529859|-42.425997529859|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-42.919076799078|-43.57397278009|-43.784586887207|40.527950875763|40.527950875763|40.527950875763|40.364390921597|40.342100116946|39.279997054447|39.145242115731|39.145242115731|38.925824267859|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712||-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.608011652712|-41.623347628651|-41.663720197742||-41.665799956923|-41.881165881295|-43.078518544456|-43.272291884181|-44.279745244711|40.863733820256|40.863733820256|40.863733820256|40.863733820256|40.359147977096|40.306909948786|40.306909948786|39.557680136849|39.362505956551||39.362505956551|39.26250377856|38.325839320402|37.541531234588|37.541531234588|36.759387679609|36.759387679609|36.759387679609|36.759387679609|35.683765512608|34.970294852944|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397|34.514524116397|33.4894714778|-37.001702126979|-37.001702126979|-37.413557062678|35.380496225418|35.380496225418|35.380496225418|35.380496225418|35.380496225418|35.380496225418|34.843329334327|-37.317975345862|-37.317975345862||-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.317975345862|-37.880526559896|-38.124229593712|-38.124229593712
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|21.613940492976|21.613940492976||21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.613940492976|21.396044165678|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.084959685087|-23.644954137537|-24.062042506797||-24.062042506797|-24.18648821383|-24.18648821383|-24.18648821383|-24.494892303214|-24.494892303214|-24.504537254775|-24.504537254775|-24.76565229253||22.682191141595|22.682191141595|22.682191141595|22.682191141595||22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.682191141595|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.636875002619|22.229583361675|22.126339932105|22.126339932105|22.126339932105||22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|22.075640992745|21.556748566344|21.556748566344|21.126864172816|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.535545906105|-23.887551926549|-24.487502968086|-24.487502968086|-24.945281041742|-25.394201081197|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533||24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.05993144533|24.014420715636|24.014420715636|23.785672725063|23.785672725063|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.748882344676|23.381181700502|23.381181700502|23.381181700502|23.165202228531|22.284946857012|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.41094196517|-24.931879448435||-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721|-25.118748011721||-25.118748011721|-25.647497405093|-25.958577202035|-25.958577202035|-26.967307777618|24.564427829445|24.564427829445|24.564427829445|24.47936299185|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285||-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|-26.549231794285|24.071728232032|24.071728232032|24.071728232032|24.071728232032|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|24.012248011835|23.894163631077|23.091570349397|22.743726569203||22.743726569203|22.743726569203|22.743726569203|22.743726569203|22.743726569203|22.44552933484|22.15419903629|22.075776427244|21.796974439593|21.723147533524|21.723147533524|21.567108629134|21.399287009666|21.195317984102|20.695075088604|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.628147227348|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.602948437866|20.566757427244
00861|39289|/equities/owens-corning|R1000VALUE|94.943290594639|94.943290594639||94.943290594639|94.943290594639|94.943290594639|92.880876200532|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.701502446185|91.657222142761|88.292744282158|85.453051491217|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993||-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993|-92.908553641993||-92.908553641993|-94.018390595867|-94.426828530048|-95.0184629421||-95.0184629421|-95.0184629421|-95.223615761716|-95.223615761716|-98.329848523624|88.646803181728|88.646803181728|88.646803181728|88.646803181728|85.380612154095|85.107904190586|84.07489537615|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271|84.002281774271||84.002281774271|82.851979800053|82.609315204464|82.609315204464|82.609315204464|82.609315204464|82.609315204464|81.918877236444|81.918877236444|80.3209722488|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.936917009324|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|78.496094125323|77.596770809549|76.344626707376|76.344626707376|76.340587774104|76.340587774104|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-83.608993551933|-85.766657535459|-88.565196204364|-88.565196204364|-89.673555135925|-90.006723775025|81.9300902504|81.9300902504|81.9300902504|81.9300902504|79.246488268537|-87.529213290967|-87.529213290967|-87.529213290967||-87.529213290967|-87.529213290967|-89.699679009956|-90.759645480626|-91.637660577025|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|84.641951235946|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.702741823836|83.230273575964|78.742413992553|76.689817901364|76.689817901364|76.689817901364|76.689817901364|75.55729600667|74.960609030713|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508|-83.556189488508||-83.556189488508|-83.556189488508|-84.870485675708|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-85.375219513044|-86.276705772623||-86.276705772623|-89.476869193431|-92.369859050508|-92.874284239605|-94.903650358866|86.879356523966|86.879356523966|86.879356523966|86.879356523966|86.39060765124|86.39060765124|86.39060765124|86.39060765124|86.39060765124||86.39060765124|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.544301641233|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|85.539279823104|82.90817967143|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591||-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-92.99421669591|-93.288024230671|-96.864468993823|89.379162925805|89.379162925805|89.379162925805|89.379162925805|89.379162925805|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.520524804399|86.100030493521|84.255034102095|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391|-93.827878736391
00862|32537|/equities/carlyle-group|R1000VALUE|-37.401340662205|-37.401340662205||-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|-37.89251057015|34.730733646136|34.730733646136|34.730733646136|34.730733646136|34.730733646136|33.517204034309|33.049114372973|32.648045472457|32.648045472457|32.163382561288|31.912572404585|31.912572404585|31.403690679031|31.108810625555|31.108810625555|31.108810625555|30.817288515834||30.372267111439|30.282796603991|30.116996269042|29.536383395521|28.98431582487|28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666||28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|28.499647266666|27.393495699874|26.822218203005|26.297464025746|26.285724399867||26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|26.285724399867|25.417383111524|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-28.827672017107|-29.062279926946|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-29.614066977855|-30.029519288139|-30.225589140066|-30.225589140066|-30.225589140066|-30.843588466786|-32.137774594783|-33.331139070192|-33.679598470969|-34.123998373132|-34.128608934726|-34.8266152068|-34.8266152068|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817|-35.131369560817||-35.607862871197|-35.607862871197|-36.284336935477|-36.284336935477|-36.485098400598|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-36.579819949645|-37.737577102999|-38.150084652747|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|-38.384236438627|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.997840425156|34.722046663124|32.577826607844|31.764252676589|31.368336587066|31.364334253758|31.364334253758|30.415371952553|30.391523637263|-33.999801754982|-33.999801754982|-33.999801754982|-33.999801754982|-34.56474677725|-35.309848875707|-35.309848875707|-35.566229833521|-35.566229833521|-35.566229833521|-35.566229833521||-35.566229833521|-35.566229833521|-36.528033059347|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-36.646783912198|-37.100475249487||-37.100475249487|-37.338860019267|-37.950567461605|-37.950567461605|-38.79396568576|-40.77107277225|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027||-40.950985726027|-40.950985726027|-40.950985726027|-40.950985726027|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-41.351224128882|-42.206862971165|-42.354070395207|-42.615966074969|-42.955766256726|-42.955766256726|-42.955766256726|-42.955766256726|-42.955766256726|-43.631661425005|-43.631661425005|-44.086288251226|-45.047543832268|-45.783381060986|-46.618480448622|-47.198421333635|-47.198421333635|-47.198421333635|-47.198421333635||-48.446701340665|-48.446701340665|-48.446701340665|-48.723002015208|-49.555558905177|-49.64422960764|44.522767700043|44.522767700043|44.522767700043|43.873630379401|43.404035195998|43.027696785725|43.027696785725|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125|-47.876669000125
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|49.777168349271|49.777168349271||49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|49.777168349271|47.761853619687|45.493727176578|43.3610829105|43.3610829105|43.107051161203|43.107051161203|43.107051161203|42.695609705617|42.570474547028|42.570474547028|42.570474547028|42.348736994663||42.245441058387|41.979377538087|41.597086144953|40.87898678412|40.87220578315|39.793562837465|-42.766003362991|-42.766003362991|-42.766003362991||-42.766003362991|-42.766003362991|-42.766003362991|-43.108151403299||-43.108151403299|-43.379336214983|-44.087388981669|-44.087388981669|-44.279320599071|-44.741191521212|-45.561879518875|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645|41.769266357645||41.376963552087|41.246652655738|41.246652655738|41.246652655738|41.246652655738|41.246652655738|41.246652655738|41.051980377884|41.051980377884|39.661644169193|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.619864200611|37.042069248644|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-41.591935564827|-43.08992621827|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|39.219936633839|-43.105216970562|-43.105216970562|-43.105216970562|-43.105216970562||-43.105216970562|-43.105216970562|-43.990242417784|-44.616378607719|-44.62597657836|-45.432848320257|-45.432848320257|-45.432848320257|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|42.204897064839|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|41.916616085814|40.884295600042|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|40.507360273138|39.822065147575|38.924515813387|-42.919521977254|-42.919521977254|-42.919521977254|-42.919521977254|-43.556967074947|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746|-44.095232361746||-45.332479867882|-45.551644017902|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265|-45.703254899265||-45.703254899265|-46.939173602265|-48.180496779982|-48.180496779982|-48.91534020272|44.463438174071|44.463438174071|44.463438174071|44.463438174071|44.463438174071|43.807827121611|43.807827121611|-48.595925580465|-48.595925580465||-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-48.595925580465|-49.065474469357|-49.526637773705|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-49.537215197067|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252|-50.97926200252||-52.030499015095|-52.030499015095|-52.162793050109|-52.162793050109|-52.162793050109|-52.162793050109|-52.691713635456|-54.473015379389|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-54.681445232635|-55.238272472228|-55.527525579494|-56.338082485245|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.35941826094|-57.81157701533|-58.924538695284|-58.924538695284|-59.944930730626|-59.944930730626
00864|8266|/equities/first-horizon-ntl|R1000VALUE|24.602664699585|24.571849971382||24.562055010892|24.550339269746|24.508154392362|24.465500831752|24.465500831752|24.428333388599|24.418497946566|24.418497946566|24.398886259735|24.392436077511|24.392436077511|24.392436077511|24.392436077511|24.360971995238|24.360971995238|24.328857496981|24.306507935794|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431|24.304348739431||24.304348739431|24.304348739431|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887|24.288264478887||24.221961354376|24.138568082519|24.083409273037|24.00545465881|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.906437789577|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.862677144484|23.809642314333|23.719602690161|23.67177996152|23.603644206716|23.546827663529|23.45397500368|23.31080510188|23.264505037211|23.195560915098|23.153038345278|23.153038345278|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.755480982081|22.667757380026|22.586119718042|22.55179963585|22.512962005711|22.512962005711|22.358846715398|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238||22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.354952764238|22.25578027271|22.236700858262|22.115778010848|21.988363418053|21.924015320087|21.89029438048|21.798660511765|21.651567824453|21.642853189144|21.393170701832|21.376444394906|21.376444394906|21.338271944081|21.158635184009|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451|-22.419419993451||-22.419419993451|-22.419419993451|-22.699356120483|-22.88829564348|-22.920729311474|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568|21.849870686568||21.849870686568|21.849870686568|21.574377912986|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-22.834990504857|-23.045584682487|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.057575246449|-23.159527801535|-23.238085984148|-23.381762344481|-23.42195779178|-23.482730667828|-23.548867217963|-23.594297506484|-23.658688804556|-23.658688804556|-23.658688804556|-23.658688804556||-23.658688804556|-23.658688804556|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.937285439325|22.868650242303|22.81850019717|22.756666673816|22.657963979683|22.465757685484|22.465757685484|22.369729710488|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233|22.268545457233
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|60.013029915894|60.013029915894||60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|60.013029915894|57.565868438178|57.185686814447|-61.219279979906|-61.219279979906|-61.219279979906|-61.219279979906|58.601821716244|58.601821716244|58.601821716244|58.601821716244|58.601821716244|58.601821716244||58.601821716244|58.601821716244|58.569803034393|58.400619797167|58.400619797167|57.874728623432|57.874728623432|57.874728623432|57.874728623432||57.874728623432|57.874728623432|57.874728623432|57.874728623432||57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|57.874728623432|56.815083040482|56.815083040482|56.815083040482|56.815083040482|56.815083040482|56.078002098762|56.078002098762|55.278892229622|53.0398800093|52.910790149903|52.910790149903|52.910790149903||51.741989021539|50.519989522563|50.011934508348|50.011934508348|49.270759714681|49.270759714681|49.270759714681|48.059610906743|48.059610906743|47.292898354159|-50.226957414436|-50.226957414436|-50.226957414436|-50.226957414436|-50.226957414436|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.642807674277|-50.962563726491|-51.266739338842|-51.547542433173|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-51.579086022916|-52.074819040897|-52.252576669722|-54.051067176427|-55.586473693413|-56.590527258495|-57.203363323852|-57.385959096136|-58.838289944533|-59.367543450332|54.19303288757|54.19303288757|52.651702937144|-57.767040514812|-57.767040514812|-57.767040514812||-57.767040514812|-57.767040514812|-59.046156220817|-59.99182138961|-59.99182138961|-61.250357845552|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|56.310810823041|55.549789396478|55.038655139288|54.363230865621|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.815562002311|53.292845770661|52.540105657384|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.126885887886|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726|-57.330372407726||-57.330372407726|-57.683524638074|-59.560154727528|-59.560154727528|-60.071837746908|55.404995734731|55.404995734731|55.404995734731|55.333395484102|55.333395484102|54.440161708342|53.573511339279|-59.351360052885|-59.351360052885||-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-59.351360052885|-60.459765180904|-60.459765180904|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775||54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.946451443775|54.302724275703|54.291917387771|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071|-60.287332231071
00866|8202|/equities/itt-corp|R1000VALUE|87.361016969949|87.361016969949||87.361016969949|87.235906589509|87.235906589509|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|86.618275379131|85.41975055689|85.227378740483|85.227378740483|85.227378740483|83.138755258116|82.396297588507|82.396297588507|82.087867614211|82.087867614211|82.087867614211|82.087867614211|82.087867614211||82.017073177167|80.553419032437|80.356018824425|79.867639982954|79.867639982954|78.279204117209|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768||-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.187406114768|-83.721011643091|-85.83612304758|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.495087772558|79.142197121279|79.142197121279|79.142197121279|79.142197121279||78.780218854101|78.429968479112|78.271628727334|78.191529766075|77.15936316501|77.15936316501|76.988179938118|75.399361681188|75.062072196763|72.65563182385|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.966801362981|70.085889080884|68.860431277887|68.642115685825|67.850325581635|66.161471257833|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.363721925925|-72.587191350936|-72.710234698541|-72.710234698541|-72.764704661113|-72.836060158126|-74.806732830861|-76.54621313219|-76.54621313219|-76.649648338247|-76.649648338247|71.825170955176|71.825170955176|71.825170955176|71.825170955176|-77.143647800919|-77.143647800919|-77.143647800919|-77.143647800919||-77.395550853231|-77.395550853231|-79.002559165401|-79.815621566157|-80.103191375049|-82.8196555236|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.61313049797|77.312923775821|76.878802364302|76.767282134109|75.242533822648|73.948038249095|73.948038249095|72.116219408816|72.116219408816|69.13141005073|69.058653920202|69.058653920202|69.030728968545|68.010811762197|66.553129571657|65.304585344241|65.298285121591|65.298285121591|64.636985163855|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-70.619098992099|-71.552885632769|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565|-72.021472940565||-72.021472940565|-72.84247081558|-74.973856417242|-74.973856417242|-75.165115426981|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036|-75.655176526036||-75.655176526036|-75.655176526036|-75.655176526036|-76.401334033863|-76.401334033863|-76.401334033863|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-76.519048977467|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234|-77.778220148234||-77.778220148234|-77.778220148234|-78.127469137144|-78.18579851569|-78.344993054883|-78.344993054883|-79.717213352539|-82.618835627593|-82.618835627593|-82.618835627593|-82.831931693784|-82.831931693784|-82.831931693784|-82.831931693784|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.200667213113|-84.786018820505|-86.345269133403|-86.345269133403|-86.819499600761|-86.819499600761
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|-27.381414407841|-27.726411813223||-27.866461852881|-28.267073211508|-28.761670705827|-29.030301859149|-29.20660262877|-29.237723094162|-29.889245798799|-29.889245798799|-29.889245798799|-30.408995631241|-31.053178896399|-32.364126220778|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946|30.535996362946||-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086|-31.970997936086||-31.970997936086|-31.970997936086|-31.970997936086|-32.000415319665||-32.000415319665|-32.000415319665|-32.000415319665|-32.000415319665|-32.196756674696|-32.553449023486|-33.042481383483|-33.746318879835|-33.797122914987|-33.797122914987|-34.139979529599|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853||32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|32.051507452853|31.962648390408|31.962648390408|31.370500986969|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.745012974364|30.338759448376|30.268822195902|30.268822195902|30.264597683896|30.143108135847|29.722421600187|29.162418983147|29.162418983147|29.162418983147|29.162418983147|28.284300652949|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.248531143971|-31.858440709454|-32.619577222778|-33.302296669044|-33.302296669044|-33.393136800172|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.424045902632|-33.611873792435||-33.662665159645|-33.662665159645|-34.252143205473|-34.278592018363|-34.428005752825|-34.757031803464|-34.757031803464|-34.757031803464|-34.912131816192|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.826292798033|32.574714445527|32.075350204503|31.524802754759|30.71562001268|30.113262706823|30.113262706823|29.89675675624|29.89675675624|29.51843040512|29.233152580769|28.835727798178|28.609678068906|28.514244281749|28.483920883255|28.483920883255|28.483920883255|28.483920883255|28.022177827708|27.497513811182|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181||-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.558212229181|-29.861141677883|-30.015890917399||-30.015890917399|-30.077135016762|-30.656684636877|-30.656684636877|-31.152003870856|-32.159021601027|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799||-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-32.693215923799|-33.243811056893|-34.324505300302|-34.621010719968|-34.621010719968|-34.621010719968|-34.621010719968|-34.938273680653|-34.938273680653|-34.938273680653|-35.650341312583|-35.697920790972|-36.236487273443|-36.590584363558|-36.590584363558|-36.590584363558|-36.590584363558||-36.715236830496|-36.715236830496|-36.715236830496|-36.715236830496|-36.715236830496|-36.780038806888|-37.209112773441|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-37.667572608203|-38.146696132165|-38.146696132165
00868|1173555|/equities/organon-co|R1000VALUE|-28.719214739202|-28.719214739202||-28.719214739202|-29.456072504651|-30.900724938412|-30.900724938412|-30.900724938412|-30.900724938412|-31.378665874291|-31.466118117649|-31.466118117649|-31.466118117649|-31.756725364789|-31.756725364789|-31.756725364789|-31.756725364789|-31.756725364789|-32.341083903958|30.03152821988|30.03152821988|30.03152821988|30.03152821988|30.03152821988|30.03152821988|30.03152821988|29.900585741137||29.530929029357|28.814088225775|28.147876183648|27.662362010898|27.456512989403|27.09668070939|26.760222790011|26.760222790011|26.399132926731||26.399132926731|26.399132926731|26.399132926731|26.399132926731||26.399132926731|26.399132926731|26.399132926731|26.399132926731|26.399132926731|26.399132926731|26.399132926731|26.352370164426|26.091522320147|25.178358722656|24.984842063021|24.393325224002|24.325082556646|24.325082556646|24.325082556646|24.286645508893|-26.608600312034|-26.608600312034|-26.608600312034|-26.608600312034|-26.608600312034||-26.608600312034|-26.608600312034|-26.608600312034|-26.608600312034|-26.608600312034|-26.860800618293|-26.860800618293|-26.860800618293|-26.860800618293|-26.860800618293|-26.860800618293|-26.860800618293|-27.223111225899|24.22338114102|24.22338114102|24.22338114102|24.22338114102|24.050979723746|23.848033708791|23.363370465416|-25.740154707882|-25.740154707882|-25.740154707882|-25.740154707882|-25.858555966454|-25.874764923395|-25.874764923395|-25.874764923395|-25.874764923395|-26.002765519312|-26.002765519312|-26.004528212206|-26.245052627257|-26.245052627257|-26.245052627257|-26.245052627257|-26.245052627257|-26.245052627257|-26.245052627257|-26.378946626111|-26.824941462857|-27.272434784949|-27.833260193997|-28.176955690576|-28.811617628946|-29.611242047299|-30.054158360152|-30.367676265138|-30.553008947981|-30.553008947981|-30.553008947981|-30.553008947981|-30.553008947981|-30.553008947981|-30.553008947981|-30.553008947981|-30.553008947981||-30.553008947981|-30.553008947981|-30.676253224096|-31.070281771246|-31.386979292304|-32.01275788029|-32.01275788029|-32.01275788029|-32.01275788029|-32.501953132505|-32.803558781803|-32.819459759594|-33.067267033128|-33.263230472764|-33.263230472764|-33.645812941878|-33.828317879268|-33.828317879268|-33.97701893761|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.013962738279|-34.180513903569|-34.292793323675|-34.414215249131|-34.528293258956|-34.588659956511|-35.090734378559|-35.482482371576|-35.658312305088|-35.904237200016|-36.09922691028|-36.09922691028|-36.09922691028||-36.09922691028|-36.09922691028|-36.09922691028|-36.09922691028|-36.09922691028|-36.09922691028|-36.09922691028|-36.09922691028|-36.09922691028||-36.09922691028|-36.09922691028|-36.666361233048|-36.82817797799|-37.506865979777|35.281458675808|35.281458675808|35.281458675808|35.281458675808|35.281458675808|35.281458675808|35.281458675808|35.281458675808|35.281458675808||35.281458675808|35.034954508086|34.372726290248|33.732976233545|33.732976233545|33.294707496501|32.848435281649|32.848435281649|32.526593180646|31.524548393874|31.172274543608|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-34.932650576422|-35.114614286234|-35.98457081032|-36.367298891282|-36.571806474478|-36.571806474478||-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-36.571806474478|-38.157006524173|35.045016227032|35.045016227032|35.045016227032|35.045016227032
00869|48388|/equities/aramark-holdings|R1000VALUE|-40.737464178654|-40.904402032||-41.48044826201|-42.147163938719|-42.568647697456|-42.568647697456|-42.568647697456|-42.568647697456|-43.419803077802|-43.419803077802|-43.419803077802|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732|42.997668992732||42.493522391556|42.187526210412|41.586692686726|41.214659659784|41.191290079136|40.701155329831|39.975700585879|39.975700585879|39.975700585879||39.975700585879|39.975700585879|39.975700585879|39.975700585879||39.975700585879|39.975700585879|39.975700585879|39.975700585879|39.975700585879|39.975700585879|39.975700585879|39.975700585879|39.975700585879|39.104462192336|39.104462192336|39.104462192336|39.104462192336|39.104462192336|39.104462192336|39.104462192336|39.03301275867|38.203346026139|38.181495838913|38.14054974533|38.08616902008||37.67352058241|37.142800350424|37.08916472407|37.08916472407|37.08916472407|37.08916472407|36.79851679241|35.932796842912|35.717275176953|34.585304828165|33.714637612346|33.714637612346|33.714637612346|33.714637612346|33.714637612346|33.714637612346|33.714637612346|33.714637612346|33.061264090011|32.695849582299|32.315944005763|32.24215477106|32.24215477106|31.7458989664|31.7458989664|31.614886553649|31.360431970892|31.196939722812|31.196939722812|31.196939722812|31.196939722812|31.196939722812|31.196939722812|31.196939722812|31.196939722812|30.905869671175|-34.719360541996|-34.719360541996|-34.719360541996|-35.091233677|-35.571925104028|-35.92769520853|-36.360217974959|-36.96412926071|-38.220699949983|35.642992658515|35.642992658515|35.642992658515|35.642992658515|35.642992658515|35.642992658515|35.642992658515|35.642992658515|-37.774340859579|-37.774340859579|-37.774340859579|-37.774340859579||-37.774340859579|-37.774340859579|-38.108389750003|-38.108389750003|-38.108389750003|-38.592981074898|35.537454741166|35.537454741166|35.537454741166|35.537454741166|35.537454741166|35.537454741166|35.181617887998|34.995686169227|34.830206151097|34.364119895397|34.190270981301|34.190270981301|33.295859777767|33.295859777767|33.018097609452|33.018097609452|32.318442152795|31.664381449815|31.134591254257|31.056765830807|30.871130082665|30.582366199028|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764||-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.574821168764|-32.638533871991|-32.638533871991||-32.638533871991|-33.136147915901|-33.834196369811|-33.834196369811|-34.531885033365|-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675||-35.727985929675|-35.727985929675|-35.727985929675|-35.727985929675|-35.927529752043|-35.927529752043|-36.423075159532|-36.423075159532|-36.423075159532|-36.423075159532|-36.423075159532|-36.423075159532|-38.100383820515|-38.168443308913|-38.168443308913|-38.916881573027|-38.946852443339|-38.946852443339|-38.946852443339|-38.946852443339|-39.357642996134|-39.357642996134|-39.357642996134|36.705616337279|36.705616337279|36.705616337279|36.705616337279|35.538460579426|-38.106432859873|-38.106432859873||-38.106432859873|-38.106432859873|-38.106432859873|-38.106432859873|-38.106432859873|35.250617335005|35.250617335005|35.250617335005|35.250617335005|35.250617335005|35.250617335005|35.250617335005|35.223464883879|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234|-37.75364623234
00870|16200|/equities/gentex-corp|R1000VALUE|-29.967916786296|-30.104057074803||28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.056183704386|28.051315926456|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.52291095895|27.394329610926|27.394329610926|27.394329610926|26.926200806661|26.926200806661|26.926200806661|26.843862293946||26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|26.843862293946|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397||-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-28.64157075397|-29.055945338448|-29.055945338448|-29.055945338448|-29.055945338448|-29.1022892158|-29.1022892158|-29.1022892158|27.410721881277|27.410721881277|27.410721881277|27.410721881277|26.924049264765|26.924049264765|26.924049264765|26.924049264765||26.899499344138|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.854807066464|26.852563195254|26.82784886363|25.896637227832|24.863534135949|24.863534135949|24.56945469129|24.429365494541|24.429365494541|24.429365494541|24.429365494541|23.700028716198|23.700028716198|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-25.880467994679|-26.103274532455|-26.103274532455|-26.103274532455|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.402770839076|-26.448633337397|-26.711488276489|-26.711488276489|-26.711488276489|-26.711488276489|-27.322610464104|-27.852900070623|-28.31377744087|-28.383363929152|-28.38818329215|-28.61343564369|-28.61343564369|-28.638333319772|-28.638333319772|-28.638333319772|-28.638333319772|-28.689548020437|-28.689548020437||-28.902002458311|-28.902002458311|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|27.14866174682|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227|-29.573958796227||-29.573958796227|-29.918844136887|-30.847770113628|-30.847770113628|-31.245855113843|28.867702006832|28.867702006832|28.867702006832|28.584075809427|28.584075809427|28.520739478533|28.520739478533|28.520739478533|28.520739478533||28.14971056985|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|27.842697430333|-29.501439842237|-29.501439842237|-29.501439842237|-29.501439842237||-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-29.611455881374|-30.067173070132|-30.652136240203|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-30.776751982487|-31.141668305703|-31.245802916206|-31.245802916206|-31.245802916206|-31.245802916206
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|-267.88975884102|-267.88975884102||-267.88975884102|-267.88975884102|-268.74695138559|-270.92768503836|-270.92768503836|-271.06366487996|-271.06366487996|-271.19851924596|-271.71585688787|-272.9144070473|-272.9144070473|-272.9144070473|-275.09819076476|-275.09819076476|-275.09819076476|-275.09819076476|-275.09819076476|-275.09819076476|-275.09819076476|-276.28909861178|259.2498137035|259.2498137035|259.2498137035|259.2498137035||259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035||259.2498137035|259.2498137035|259.2498137035|259.2498137035||259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|259.2498137035|257.6381586421|257.6381586421|257.6381586421|257.6381586421|257.6381586421|257.60350485516|255.57776886304|250.60253669245|248.99670655443|246.10384304379||246.10384304379|243.45092701751|242.36126120706|242.09560622883|242.09560622883|242.09560622883|242.09560622883|242.09560622883|242.09560622883|242.09560622883|242.09560622883|242.09560622883|242.09560622883|240.35012054125|237.07511816731|223.75623650806|214.76890590739|214.35134039163|214.35134039163|214.35134039163|214.35134039163|209.10092915693|206.95492203147|206.31709343633|206.31709343633|206.31709343633|206.31709343633|204.91981735981|-221.97416126517|-221.97416126517|-221.97416126517|-221.97416126517|-221.97416126517|-223.43462511994|-224.57009705604|-224.57009705604|-224.57009705604|-224.57009705604|-224.57009705604|-224.57009705604|-224.57009705604|-224.57009705604|-225.11455672649|-225.21617617505|-225.6624132251|-226.97824458008|-228.46682886421|-233.87314091059|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511||-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-235.83381272511|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-236.32046097097|-240.64440630075|-240.76867891432|-240.76867891432|-240.76867891432|-240.76867891432|-244.48408917455|-246.45377615978|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|221.37980499641|220.30924055726|218.7317731927|215.23556957559||215.23556957559|215.23556957559|215.23556957559|215.23556957559|215.23556957559|214.6561802793|212.66632047499|205.22092487593|205.22092487593||205.22092487593|205.22092487593|205.22092487593|205.22092487593|205.22092487593|205.22092487593|205.22092487593|205.22092487593|203.52165146317|203.52165146317|203.52165146317|203.52165146317|203.52165146317|203.52165146317||201.84293959368|198.33215398511|196.39239491048|188.69682384666|178.2164772477|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-193.46939718179|-198.62211038726|176.12834781648|176.12834781648|176.12834781648|176.12834781648|176.12834781648|176.12834781648||176.12834781648|174.15502373038|174.15502373038|174.15502373038|174.15502373038|170.80668784576|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-185.50029224901|-187.28409560651|-187.28409560651
00872|39170|/equities/arrow-electronics|R1000VALUE|-128.24041202168|-130.01712828323||-131.81069682091|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|123.32041246902|119.61768131798|111.06978586587|110.23219197289|110.23219197289|110.23219197289|109.02057980793|109.02057980793|109.02057980793|108.5750841487|107.54081891994|107.54081891994|107.54081891994|107.30312955622||105.30242620844|104.76069308805|104.65299237091|103.47375677641|-110.86563722863|-110.86563722863|-110.86563722863|-110.86563722863|-110.86563722863||-110.86563722863|-110.86563722863|-110.86563722863|-111.16457191135||-111.16457191135|-111.16457191135|-111.16457191135|-111.16457191135|-112.16341586274|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101|103.35346923101||102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.8270254889|102.1961414327|101.23462253034|98.955155642165|97.166419656352|97.166419656352|94.839542449928|94.372271287681|94.03698151429|94.03698151429|94.03698151429|92.931583744012|92.931583744012|92.210368639587|91.91934814762|91.91934814762|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-99.60417785223|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.3182147206|-100.68557433006|-100.68557433006|-100.92570899295|-100.92570899295|-103.24606517472|-104.41617315242|-104.41617315242|-104.41617315242|-104.41617315242|-107.6022267983|-107.6022267983|-108.39217450641|-108.39217450641|-108.39217450641|-108.39217450641|-108.39217450641|-109.70046909675||-111.24039784608|-111.24039784608|-112.91488542753|-114.82043001605|-115.31491812018|-116.6881340754|-116.6881340754|-116.6881340754|-118.74959190819|-119.3112153845|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-121.23302969374|-125.41781165244|-126.42337933781|-128.22385932935|119.54853762001|119.54853762001|119.54853762001|118.34782047636|115.55111546392|113.24352820576|112.11614463793|111.4246051363|111.41374286589|109.97375958691|108.08862361124|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359||-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-118.20587103359|-119.28930179269|-119.29198219932||-119.29198219932|-122.19914492144|-124.1919726915|-124.1919726915|-125.64218898028|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482|-127.32928094482||-127.32928094482|-127.32928094482|-127.32928094482|-127.76725312974|116.12787454702|116.12787454702|116.12787454702|116.12787454702|116.12787454702|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.99559054793|114.7406564865|113.65299841138|111.83268447686|110.63521041659|110.14680226383|110.14680226383|108.86128173422|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747|-117.61722904747||-117.61722904747|-117.61722904747|-118.38914019869|-118.76515692921|-119.48934554227|-120.95593727041|-121.56437479577|-125.37041798257|-126.60823971059|-127.22693630088|117.87456233635|117.87456233635|117.87456233635|117.87456233635|117.87456233635|117.52564934991|117.52564934991|117.52564934991|117.24127546176|116.20808883094|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779|-127.16628359779
00873|20979|/equities/aptargroup-inc|R1000VALUE|109.93356104359|109.93356104359||109.93356104359|-114.64624863834|-114.64624863834|-114.64624863834|-114.64624863834|-114.64624863834|-116.84082837867|-117.51592642254|111.40187817141|111.40187817141|111.40187817141|111.40187817141|110.08036825971|109.21348892667|108.13919239405|108.13919239405|108.13919239405|108.13919239405|108.13919239405|108.13919239405|108.13919239405|108.13919239405|108.13919239405|108.13919239405||108.13919239405|107.87110581078|107.87110581078|107.8105025664|107.8105025664|106.95944800808|105.01697158168|105.01697158168|103.95663578588||103.81838244897|103.81838244897|103.81838244897|103.81838244897||103.13598335037|103.13598335037|103.13598335037|103.13598335037|103.13598335037|103.13598335037|103.13598335037|103.13598335037|103.13598335037|102.4145326377|102.38892976454|101.053808442|100.87525197886|100.87525197886|100.87525197886|100.87525197886|100.79277867103|100.20997520927|100.20997520927|100.20997520927|100.20997520927||100.0152195454|99.497740904529|99.120268468547|98.921410274162|98.150042615866|98.150042615866|98.107270437849|96.974744168004|95.526102850924|94.749300239362|93.786017888737|93.786017888737|93.786017888737|93.786017888737|93.786017888737|93.786017888737|93.786017888737|93.786017888737|93.786017888737|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.32932341597|-100.9742455273|-101.71232867562|-101.94747707936|-102.80886091228|-103.84385133513|-103.84385133513|-103.84385133513|-103.84385133513|-103.84385133513|-104.16705391945|-104.60731088455|-104.60731088455|-104.68589615089|-104.99766396662|-105.94240452603|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084|-107.44788272084||-108.33146120223|-108.33146120223|-110.14578612243|-110.14578612243|-110.15198456353|-112.78456751641|105.5033743461|105.5033743461|105.5033743461|105.5033743461|105.5033743461|105.5033743461|105.5033743461|105.5033743461|105.42291795766|104.41352083458|103.83724511744|102.6583230085|100.73265821192|100.73265821192|100.73265821192|100.73265821192|100.73265821192|100.73265821192|100.73265821192|100.73265821192|99.514619421661|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874||-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874|-106.42311774874||-106.42311774874|-106.42311774874|-108.84679658307|-109.38699698331|-110.90111218428|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856||-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-112.56218216856|-113.30575935532|-115.85661263823|-115.85661263823|-115.85661263823|-115.85661263823|-115.85661263823|-116.44123316207|-117.17748229149|-119.41692529391|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-119.87282867161|-120.83370081283|-122.21244288922|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444||-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.72131473444|-122.88035214634|-123.51816403304|-125.0296299925
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||32.115253284622|32.115253284622|32.095838788536|32.084819850422|32.051518185378|32.029374581179|32.022638618506|32.021836966101|32.021836966101|32.004495875258|32.004495875258|32.004495875258|31.993329860787||31.97758934456|31.972876998648|31.969863755686|31.951518225651|31.93612964946|31.914749926908|31.914749926908|31.914749926908|31.901390308124||31.880153702345|31.863506368626|31.845005092609|31.820562214308||31.81340349455|31.792950505893|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.773172982632|31.754080489938|31.727867660329|31.725670161285|31.725670161285|31.725670161285|31.725670161285|31.560188839212|31.544654075057|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534|31.541195472534||31.541195472534|31.491882942844|31.421537238943|31.378374981204|31.282083007273|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.27950930217|31.242824111593|31.242824111593|31.242824111593|31.242824111593|31.227434674589|31.227434674589|31.227434674589|31.211038209429|31.154485704094|31.152760601816|31.152760601816|31.144734065596|31.064149292381|30.96683248775|30.90648041055|30.80654504879|30.761204911423|30.678282209185|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.674510299317|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|30.598013578232|26.677780908561|26.677780908561|26.677780908561|-28.040301968203|-28.040301968203|-28.040301968203|-28.040301968203||-28.063212072833|-28.063212072833|-28.457459092122|-28.627548350208|-28.633620939114|-28.873656564423|-28.873656564423|-28.873656564423|-29.014062675578|-29.234236382492|27.878513916282|27.878513916282|27.878513916282|27.878513916282|27.788905152511|27.637393537309|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.398337134972|27.337596850543|26.941774532695|26.456971881013|26.448857463313|26.209285061572|25.894484194356|25.550226916302|25.550226916302|25.385057702582|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488|25.265153557488||25.265153557488|25.265153557488|25.265153557488|25.265153557488|24.915997459302|-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438||-27.111322144438|-27.111322144438|-27.111322144438|-27.111322144438|-27.633689911023|-28.306044824537|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968||-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.319125244968|-28.660138101438|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.706760052996|-28.983264804569|-28.983264804569|-29.219405254487|-29.71767275506|-30.122743437679|-30.122743437679|-30.122743437679|-30.122743437679|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904||-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-30.97870138904|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.041935416884|-31.388539284276|-31.571560963936|-31.571560963936|-31.726896815029|-31.726896815029
00875|39283|/equities/kilroy-realty|R1000VALUE|-40.691668943155|-40.989075823612||38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|38.195130276492|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946||-41.199111122946|-41.199111122946|-41.199111122946|-41.199111122946|-41.524010705793|-41.540010717008|-41.722236291671|-42.089876564475|-42.089876564475||-42.089876564475|-42.181528524262|-42.546143694831|-42.610943459289||-42.610943459289|-42.610943459289|-42.738873268372|-42.738873268372|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-42.840118088678|-44.146796825148|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487||-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.624685287487|-44.967984517428|-45.798037140471|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.020139692081|-46.772378919139|-48.019587832043|-48.843986225735|-50.476373779123|-51.083191672238|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395|-51.409984384395||-51.409984384395|-51.409984384395|-52.117510202021|-52.117510202021|-52.696901509597|-53.296222472008|-53.850526512599|-53.850526512599|-53.850526512599|-53.850526512599|-54.468151822064|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-54.959185444674|-55.325915905459|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-55.70757880577|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283|-56.333309698283||-56.333309698283|-56.333309698283|-56.442482053718|-56.442482053718|-58.213312850485|-59.669235585012|-61.784151472292|-63.961834180843|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768||-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-64.307290157768|-65.159212413864|-66.914404250335|-67.496019267468|-67.496019267468|-67.496019267468|-67.496019267468|-67.865300177897|-68.214777415952|-70.820860167301|-72.34123724915|-74.698595248079|-74.743449488261|-74.743449488261|-74.743449488261|-76.576056682378|-77.646731918951|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725||-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|-77.951309747725|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|73.087511385346|71.82418096161|71.601868921917|69.933667828736|69.933667828736|69.933667828736|69.453518843317|69.246130386617|68.584833798687|68.584833798687|68.584833798687|68.584833798687|68.584833798687|67.713810067461|67.713810067461|66.491153246582
00876|15358|/equities/american-capital-agency|R1000VALUE|-12.021248298915|-12.029442422955||11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|11.346617291224|10.995564712019|10.995564712019|10.995564712019|10.995564712019|10.902352586165|10.902352586165|10.902352586165|10.856502814177|10.738892655774|10.659620744706|10.659620744706|10.58818968879||10.558197234722|10.558197234722|10.384663553869|10.150737519436|10.143463924386|9.9474261898225|9.8127909700598|9.8127909700598|9.7987279792826||9.7987279792826|9.7987279792826|9.7987279792826|9.7987279792826||9.7935865080137|9.6825140802677|9.6825140802677|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.4102219862424|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|9.1262840620405|8.9276791279363|8.9276791279363|8.9276791279363|8.9276791279363||8.6163099281046|8.445344129321|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3901884978628|8.3588204323822|8.3481343520541|8.0812597553884|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.8101228880188|-8.9166477176107|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.1605972063342|-9.4745522618072|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.7545405986258|-9.8956009152144|-10.013495207121|-10.409694513005|-10.600493360804|-11.051976125822|-11.384645799117|-11.68399530353|-11.914994355726|-11.951865062203|-11.951865062203|-11.951865062203|-12.2520718145|-12.308413457829|-12.385459052146|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871|-12.416817690871||-12.416817690871|-12.416817690871|-12.617297731|-12.732169559882|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.171705551095|12.094117397674|12.031241622907|11.958880176525|11.844816621123|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.764179835114|11.465477291514|11.353813771594|11.273560458481|11.273560458481|11.242289417386|11.129210597277|11.073011696339|10.83945731322|10.542174595374|10.519083042694|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791||10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.488135798791|10.27042943462|-11.393228065107|-11.393228065107|-11.393228065107||-11.393228065107|-11.393228065107|-11.711475861441|-11.936878906765|-12.403020897484|11.469329939241|11.469329939241|11.314937654176|11.314937654176|11.314937654176|11.306647211355|11.284166411012|11.284166411012|11.284166411012||11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.279290651176|11.231168251357|11.231168251357|11.231168251357|11.231168251357|11.149076123062|11.135084358656|11.026204762419|10.798838546497|-12.078666876997|-12.078666876997|-12.078666876997|-12.078666876997|-12.078666876997|-12.375020974023|-12.375020974023|-12.566690331413|-12.823290331513|-12.823290331513|-12.924767051969|-13.115296561226||-13.304496666573|-13.316384576849|-13.352116695326|-13.352116695326|-13.352116695326|-13.352116695326|-13.518462886723|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865|-13.71991052865
00877|39257|/equities/national-retail|R1000VALUE|-48.352616286877|45.700167071921||45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.700167071921|45.452361120005|45.452361120005|45.452361120005|45.452361120005|45.452361120005|45.452361120005|45.452361120005|45.452361120005||45.315535149481|45.315535149481|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537||44.431364805537|44.431364805537|44.431364805537|44.431364805537||44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.431364805537|44.042905364917|43.839893697021|43.727104370592|43.586783083277|43.547783686119|43.547783686119|43.547783686119|43.547783686119|43.547783686119|43.547783686119|43.547783686119|43.547783686119||43.547783686119|43.547783686119|42.987537200139|42.799765276562|42.281072704453|42.281072704453|42.218105716658|42.218105716658|42.218105716658|42.103449948577|40.829938182066|40.487844529892|40.172604524587|39.946047692598|39.946047692598|39.946047692598|39.702551211583|39.232557656221|39.119700910933|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.766322249628|-41.915359199551|-41.978176210222|-42.019108310522|-42.019108310522|-42.832897944783|-42.848684177112|-42.848684177112|-42.848684177112|-42.848684177112|-43.174927668783|-43.569230556749|-43.569230556749|-43.676646232895|-44.364884906667|-44.891537725548|-45.795602023871|-45.795602023871|-46.114721425118|-46.114721425118|-46.431014794555|-46.431014794555|-46.767470883039|-46.767470883039|-46.767470883039|-46.767470883039|-46.767470883039|-46.767470883039||-46.767470883039|-46.767470883039|-47.532189632685|-47.829657105639|-47.915451610567|-48.018319267308|-48.018319267308|-48.018319267308|-48.144801398422|46.064283707525|46.064283707525|46.064283707525|46.064283707525|46.064283707525|46.064283707525|45.770872490037|45.639856753999|45.279972114226|45.089957483795|45.089957483795|45.089957483795|45.089957483795|45.089957483795|45.089957483795|45.089957483795|44.907174066468|44.537839175943|44.537839175943|44.254821196401|43.629802906076|43.37033675728|42.71648580297|42.694427296676|42.524920142533|41.896297945845|41.692023127523|41.692023127523|41.692023127523|41.692023127523|41.692023127523|41.510949074391|41.26370916149|41.26370916149|41.26370916149||41.26370916149|41.26370916149|41.26370916149|41.26370916149|40.444678516089|40.014362356066|-43.210577753332|-43.210577753332|-43.210577753332||-43.210577753332|-43.210577753332|-43.210577753332|-43.210577753332|-44.188977324463|-45.14580629876|-45.813675335279|-45.838854980165|-45.838854980165|-45.838854980165|-45.838854980165|-45.838854980165|-45.838854980165|-45.838854980165||-45.838854980165|-45.838854980165|-45.838854980165|-45.838854980165|-45.850487029023|-45.850487029023|-45.850487029023|-45.850487029023|-45.850487029023|-45.850487029023|-45.850487029023|-45.850487029023|-45.850487029023|-45.943873391623|-46.370971664317|-46.647882870419|-46.647882870419|-46.647882870419|-46.647882870419|-46.647882870419|-47.773706890459|-48.169732280699|-48.401922221678|-48.907137124293|45.862798534803|45.862798534803|45.862798534803|45.469710070748|44.759400587235|44.148641056673||44.148641056673|43.543767552526|43.360851505235|43.349835955252|43.093428491608|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|43.062972566088|42.942745549369|41.855828345803|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165|-44.409233622165
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|37.338835716321|37.338835716321||37.338835716321|37.338835716321|37.338835716321|37.113982730523|37.072759793219|36.968865900284|36.968865900284|36.968865900284|36.968865900284|36.968865900284|36.968865900284|36.968865900284|36.054154851974|35.652575491633|35.652575491633|35.652575491633|35.34786224229|34.85929255864|34.496435116629|34.349693618467|34.349693618467|34.349693618467|34.349693618467|34.349693618467||33.937435505843|33.914375488467|-36.453729402585|-36.453729402585|-36.453729402585|-36.453729402585|-36.453729402585|-36.453729402585|-36.453729402585||-36.453729402585|-36.456743412065|-36.467215410921|-36.670378115997||-36.670378115997|-36.730419586351|-37.131566422283|-37.131566422283|-37.645629451341|-38.092089491493|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158||-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-38.600658233158|-39.047037921201|-39.047037921201|-39.047037921201|-39.047037921201|-39.047037921201|-39.047037921201|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.345401635249|-39.429336616815|-39.751485477356|-40.94498277866|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.178234157928|-41.475710245278|-41.475710245278|-41.769232586916|-42.530996898437|-42.530996898437|-43.049875099012|-43.049875099012|-43.476529261082|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564|-43.573633433564||-43.573633433564|-43.573633433564|-43.704589898038|-44.127323210955|-44.645403823058|-45.390643845231|-45.390643845231|-45.390643845231|-45.390643845231|-46.301272668475|43.683666259746|43.683666259746|43.683666259746|43.683666259746|43.473517133902|43.399585196388|43.185193641332|42.672437675956|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|42.440920296906|41.827412119175|40.837124178437|40.641960273879|40.534628058691|40.457832708645|40.110778632341|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675|-43.026206286675||-43.026206286675|-43.026206286675|-43.306488582536|-43.306488582536|-43.937487254589|-44.816930808457|-45.809368811087|-46.699296432553|-46.822552210554|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973||-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.273428912973|-47.659919734371|-48.737690390892|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-48.780879292173|-49.480332358328|-50.552034148075|-52.088371445181|-52.896568082293|-52.896568082293|-53.483965951558|-54.979960210187|-55.400639959113|-55.400639959113|51.882068302189|51.882068302189|51.882068302189|51.882068302189|51.314830397226|51.314830397226|51.314830397226||51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|51.314830397226|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492|-54.501630887492
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|-154.77274176569|-155.57248949443||-156.71443382275|-157.70659612033|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151||147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.3377372151|147.01368978225|147.01368978225|147.01368978225||147.01368978225|146.82798467966|146.62108703556|146.3345414897||146.21607737731|146.21607737731|145.45619535657|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|144.55547641791|143.9277505243|140.79832935776|140.79832935776|139.64759848345||139.05149187235|138.0424083393|138.0424083393|138.0424083393|138.0424083393|138.0424083393|138.0424083393|138.0424083393|138.0424083393|138.0424083393|135.1676089273|135.1676089273|135.1676089273|135.1676089273|135.1676089273|135.1676089273|135.1676089273|133.25234084506|131.74093220387|129.90547829374|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-140.80811985828|-141.44902281074|-141.45808171463|-145.61119746314|-150.02689000353|-155.4623822237|-158.52347363642|-160.9388659708|149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468||149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468|149.04949388468|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|148.74237956035|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|147.09748973421|146.19554879458|144.23726969064||143.59309398136|143.09306093279|142.77986279318|142.77986279318|141.53901736813|-156.46808377237|-156.46808377237|-156.46808377237|-156.46808377237||-156.46808377237|-156.46808377237|-158.17815942555|-158.17815942555|-158.17815942555|-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852||-159.59146413852|-159.59146413852|-159.59146413852|-159.59146413852|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-160.36018760923|-164.54465747678|-169.88850525577|-170.15093458091|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|154.1366603559|152.74739060169|152.74739060169||152.74739060169|152.74739060169|152.74739060169|152.74739060169|152.74739060169|151.18014934069|150.04781581156|150.04781581156|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|148.14979790472|147.05639489327|147.05639489327|147.05639489327|145.02321956593|144.26913927757|144.26913927757|140.90238972464|139.88259397894|139.88259397894|139.88259397894|139.48123690256|139.48123690256|139.48123690256
00880|1010884|/equities/henderson-group|R1000VALUE|26.508715882727|26.508715882727||26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|26.508715882727|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017|24.724487953017||24.724487953017|24.724487953017|24.705541801265|24.016018443429|23.513059038943|-25.672893740428|-25.672893740428|-25.672893740428|-25.672893740428||-25.672893740428|-25.765608936784|-25.765608936784|-26.169009480473||-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|-26.25718072325|23.994134734115|23.994134734115|23.994134734115|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176||23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.429750307176|23.291388679184|22.000432730424|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.625955179252|20.544116738679|20.50231184003|20.50231184003|20.030569330821|19.341744493521|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.120539646209|-22.423654641112|-23.03053030433|-23.03053030433|-23.327203821534|-23.327203821534|-23.327203821534|-23.327203821534|-23.37494773268|-23.967997544334|-24.141942334756|-24.17854682669|-24.237274930046|-24.368639307073|-25.222098912189|-25.786107492887|-25.786107492887|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|23.292706345862|22.670785320408|-24.869389638293|-24.869389638293|-24.869389638293||-24.869389638293|-24.869389638293|-25.557771374769|-25.714323549345|-26.02980404968|-26.799504727751|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.605853649261|24.517337371113|24.343152206477|23.909613575468|23.569292666657|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.563806916526|23.270497217499|23.008207416891|22.722279191728|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.087916700502|-25.288518102589|-25.715020453072|-25.809189358393|-26.095393151583|-26.095393151583|-26.095393151583|-26.095393151583||-26.153263420898|-26.153263420898|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.578778727725|-26.610975570578||-26.610975570578|-26.610975570578|-27.281451731428|-27.281451731428|-27.471613810575|-28.626237469819|-29.820819516874|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023||-30.117407966023|-30.117407966023|-30.117407966023|-30.117407966023|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-30.39529926182|-31.131999777436|-31.583271013218|-31.583271013218|-31.933634425223|-32.009316498505|-32.24312883667|-33.992968115442|-33.992968115442|-34.565966676283|-34.565966676283|-34.565966676283|-35.26218443293|-35.366315421999|-35.727746140336|-35.727746140336|-35.727746140336|-35.727746140336|-35.727746140336||-36.095736700045|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.756485452162|32.697760146974|32.647730367989|32.647730367989|32.647730367989|32.397799317641|32.397799317641|32.397799317641|32.397799317641|32.397799317641|31.966665498199|31.716849688889|31.515390162337|31.159321631181|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642|-34.322363107642
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|124.6282684976|124.6282684976||124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|124.6282684976|123.76785832645|123.76785832645|121.81011815868|118.10346821505|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534|117.9740923534||117.9740923534|117.9740923534|116.44066435873|116.06017946733|115.90020025585|114.67355090616|110.36283717153|109.31537410945|106.90819308196||106.30981475991|106.30981475991|106.30981475991|106.30981475991||106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|106.30981475991|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|104.18867774844|103.5807547662||100.82861615258|94.519573435044|-115.77686338155|-115.77686338155|-115.77686338155|-115.77686338155|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|102.09356959694|101.90785996918|101.90785996918|101.90785996918|101.90785996918|101.90785996918|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.90061654738|101.32235558487|-115.66823416608|-115.66823416608|-116.07915020936|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|105.97889442107|101.96877118902|101.63214281924|101.63214281924|101.63214281924||101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.63214281924|101.1748777907|101.04114543568|101.04114543568|97.344609277901|96.115674567948|94.362421222009|91.244352759562|90.201767108129|90.201767108129|87.451440160273|87.451440160273|85.659725140986|85.659725140986|85.659725140986|85.659725140986|85.659725140986|85.659725140986|85.659725140986|85.659725140986|85.659725140986|83.864135264751|83.224262130919|81.219962531397|79.870511194147|77.119134633715|75.479304544324|74.414698049603|74.414698049603|73.751887026957|72.244596154084|70.47571475969|70.47571475969|70.47571475969||70.47571475969|70.47571475969|70.47571475969|70.47571475969|70.47571475969|70.47571475969|-84.377592820291|-84.377592820291|-84.377592820291||-84.377592820291|-84.377592820291|-87.012884743086|-87.185983268278|-88.389978611753|-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694||-89.316241622694|-89.316241622694|-89.316241622694|-89.316241622694|-93.938606448447|-95.664563279986|-97.15006924298|-99.266747163695|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-104.1082109633|-105.74023248785|-106.80581497741|-108.78034744872|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|-111.07620442665|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205||96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|96.128091028205|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982|-112.39644194982
00882|8130|/equities/new-york-times|R1000VALUE|37.674063401402|37.674063401402||37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|37.674063401402|34.383365582947|34.383365582947|34.383365582947|34.140408356459|33.132676901056|32.675601893241|32.675601893241|32.675601893241|32.675601893241|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318|-34.59205263318||-34.59205263318|-34.714231352029|-34.714231352029|-35.008732153351||-35.008732153351|-35.008732153351|-35.008732153351|-35.008732153351|-35.203592646315|-35.213990489856|-36.461378830689|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.593623892436|33.30443629269|33.30443629269|33.30443629269|33.30443629269||33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.30443629269|33.172430451757|32.673813537366|31.841180699409|31.058186817244|31.058186817244|30.105763647375|29.034179923068|28.801866157331|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.923425472097|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|27.7419898415|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.352981112379|-30.86078487279|-31.279316328653|-32.100350802352|-32.253724249656|-32.564693513242|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.757107012177|-32.856785395305||-33.02268505208|-33.02268505208|-33.02268505208|-33.02268505208|-33.518538052421|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|30.457974009933|29.742750120629|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.868926766812|28.370582044986|28.370582044986|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.099854702359|-31.532060140378|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528|-31.549945004528||-31.549945004528|-31.549945004528|-31.934939525464|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.369649640342|-32.539374163285||-32.539374163285|-32.539374163285|-32.539374163285|-32.539374163285|-34.259861313122|-36.108734275254|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238|-36.899389342238||-36.899389342238|-36.899389342238|-36.899389342238|-37.130987250992|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-37.21568187807|-38.243533495775|-38.443369737059|-39.033189842866|-39.96687790836|-42.604031424667|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-42.893865228658|-43.609295130842|-43.872551018521|-45.233945694814|-46.595496538889|43.053165460614|43.053165460614|43.053165460614||43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.053165460614|43.037404829691|42.654897484989|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|41.614450188464|40.740660332284
00883|15668|/equities/commerce-bancshar|R1000VALUE|-65.811028724663|-65.811028724663||-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-65.811028724663|-66.186699396761|-66.34466415687|-66.441293889103|-66.710881531037|-66.838756680264|62.616415050186|62.616415050186|62.616415050186||62.616415050186|62.616415050186|62.095586569598|62.095586569598|62.095586569598|62.012320394308|-65.457274328709|-65.457274328709|-65.457274328709||-65.457274328709|-65.457274328709|-65.457274328709|-65.457274328709||-65.457274328709|-65.457274328709|-65.457274328709|-65.457274328709|-65.718082095782|-65.858425618985|-66.329915896365|-67.428240130686|-67.89776409205|-67.89776409205|-68.080297343557|-68.285884504655|-68.5170928429|64.085592294336|64.085592294336|64.085592294336|64.085592294336|64.085592294336|64.085592294336|64.085592294336|64.085592294336||64.085592294336|63.878989776638|62.998324483266|62.352986176539|62.352986176539|62.352986176539|62.352986176539|62.054920706397|62.054920706397|61.847134626845|60.989032574207|60.969485198691|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.922738605938|60.313597738965|60.136967208762|60.136967208762|60.136967208762|60.136967208762|60.136967208762|60.136967208762|59.955519705767|59.05724528736|-64.072768390014|-64.072768390014|-64.072768390014|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687|-64.509934380687||-65.013007756413|-65.013007756413|-65.566117838954|-65.806242178915|-66.319714015323|-66.922086680811|-66.922086680811|-66.922086680811|63.987727826707|63.987727826707|63.987727826707|63.987727826707|63.882475634275|63.702190368108|62.995213791984|62.809127910554|62.735692880351|62.635217770161|61.592246053912|61.592246053912|61.105270171936|60.561408547092|60.230012786153|60.230012786153|59.768348786305|59.763719873373|59.135625402221|59.135625402221|59.135625402221|58.643473457505|-62.446360768026|-62.446360768026|-62.446360768026|-62.446360768026|-62.446360768026|-62.446360768026|-62.446360768026|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162||-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162|-62.73710888162||-62.73710888162|-63.292897206046|-63.413774469934|-63.498080760728|-63.499535382336|-64.170595394842|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284||-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-64.284843097284|-65.008158191658|-65.444947742832|-65.444947742832|-65.444947742832|-65.444947742832|-65.444947742832|-66.362721892874|-66.9346907632|-67.224156654044|-67.224156654044|-67.224156654044|-67.224156654044|-67.224156654044|-67.224156654044|-67.297396434859|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434||62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|62.120650083434|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802|-66.198186222802
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|51.844971835372|51.844971835372||51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|51.844971835372|50.393025702632|50.213835020501|50.213835020501|50.213835020501|49.737592347947|49.668324569233|49.668324569233|48.912861615825|48.365801498135|48.365801498135|48.365801498135|48.10144877085||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184||47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.526743162184|47.08362365998|47.08362365998|47.08362365998|47.08362365998||46.589580072708|46.404534143151|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|46.203673990732|45.82130205208|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.048571094733|-48.059522082256|-48.501137444097|-48.504318975429|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-48.755558053494|-49.428399659793|-49.998221293203|-50.373580604915|-51.222033878305|-51.605036413381|-52.72405864833|-52.72405864833|-53.078952917768|50.370698592706|50.370698592706|50.370698592706|50.370698592706|50.370698592706|49.557440066385|-53.018861917874|-53.018861917874|-53.018861917874||-53.018861917874|-53.018861917874|-53.677902385285|-54.020448866476|-54.322720411739|-55.20468889709|-55.283752564978|-55.283752564978|-55.496391221761|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.851489554084|52.560544237203|51.915606428856|51.430117635456|51.117907661561|50.370453245511|50.29772417531|49.246639913824|49.198488759229|49.01998620478|48.884984392234|48.471698118921|48.2412409536|47.642489617837|47.022767494947|47.022767494947|46.439185512099|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-49.868724266761|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651||-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.443220273651|-50.868578107266||-51.070097272666|-51.070097272666|-51.343516665074|-51.343516665074|-52.3661275764|-53.886808596242|-55.392564149022|-56.153961759276|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736||-56.159809076736|-56.159809076736|-56.159809076736|-56.159809076736|-56.269438541407|-56.269438541407|-56.269438541407|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-57.309210292418|-58.583009816893|-60.394457607013|-60.93050721458|-61.91611833894|-62.554020249443|-65.972801353752|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|61.005623196822|59.519393192872|59.519393192872||59.519393192872|59.519393192872|59.519393192872|59.519393192872|59.519393192872|59.45988086765|59.363836643801|59.363836643801|59.363836643801|59.363836643801|59.363836643801|59.363836643801|58.946486550024|57.423317252984|56.695659383756|56.695659383756|56.695659383756|56.695659383756|56.571843819068|56.409827660903|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087|-59.927724090087
00885|39274|/equities/first-american-financial-corp|R1000VALUE|-63.262866654219|-63.896798096566||-64.060051558711|-64.164164756124|-64.164164756124|-64.164164756124|-64.164164756124|-64.164164756124|-64.164164756124|59.836006663607|59.836006663607|59.836006663607|59.836006663607|59.836006663607|57.898339084305|57.636948989304|57.636948989304|57.636948989304|57.606052423486|57.080313913332|57.080313913332|56.476458064171|55.399955422185|55.041548407252|55.041548407252|54.57116515126||54.494094498579|54.244570449132|53.880077471488|52.97064305914|52.72627048109|52.13863435955|50.597926735559|50.576583464586|50.219936694164||50.219936694164|50.219936694164|50.219936694164|50.219936694164||50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164|50.219936694164||49.54048552939|48.836649433593|48.836649433593|48.836649433593|48.836649433593|48.836649433593|48.836649433593|48.836649433593|48.836649433593|46.608779182941|45.486531955593|45.486531955593|45.486531955593|45.482815352406|45.460252647982|45.460252647982|45.460252647982|45.328351847977|44.24474978386|44.24474978386|-49.139459657977|-49.139459657977|-49.139459657977|-49.139459657977|-49.967178186123|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.307360596334|-50.668178075856|-51.6449204488|-53.10491127917|-54.472668717781|-54.472668717781|-55.133907525997|-55.133907525997|-55.133907525997|-55.133907525997|-55.767731595001|-55.767731595001|-55.767731595001|-55.767731595001|-55.767731595001|-56.45358777042||-56.493875232691|-56.493875232691|-57.798749198908|-58.743332587341|-59.472034360148|55.688156810393|55.688156810393|55.688156810393|55.688156810393|55.688156810393|55.688156810393|55.688156810393|55.688156810393|55.688156810393|55.554619169886|55.506245878731|54.683606548877|54.294826166359|54.294826166359|54.294826166359|54.294826166359|54.294826166359|54.294826166359|54.294826166359|54.294826166359|54.294826166359|54.166783483522|52.400626032106|52.020527053458|52.020527053458|51.645031797204|51.113924091959|50.838248855432|50.726638321125|50.726638321125|50.726638321125|50.726638321125|50.726638321125|50.726638321125|49.955676083259|49.73126562693|49.73126562693|49.115293487998|48.855326742036||-54.918816324793|-54.918816324793|-54.918816324793|-54.918816324793|-54.918816324793|-54.918816324793|-54.918816324793|-54.918816324793|-55.410423003993||-55.410423003993|-55.867692218182|-57.825052510762|-58.121859509706|-58.687621601157|-61.037912271346|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967||57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|57.575852849967|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019|-63.086540846019||-63.086540846019|-63.086540846019|-64.062545833752|-64.075983683471|-64.075983683471|-64.621370598347|-66.132632887663|-67.463481969636|-67.599146387093|-68.114330632944|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755|-69.835845914755
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|36.567111058065|36.231079572912||35.993976904812|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.947656893867|35.695173343174|35.561233364531|35.561233364531|35.561233364531|35.561233364531|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495|35.370407869495||35.370407869495|35.370407869495|35.370407869495|35.192952900106|35.188558769418|34.452843136471|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833||33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.800616990833|33.450963297716|33.060641665342|33.060641665342|33.060641665342||32.987934530976|32.622427875469|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.509013131805|31.31945944224|30.524677598854|29.062419083803|27.51352040314|27.41780065986|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|27.39873696807|26.990263425012|26.800848283921|26.59094385588|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.325190688358|-29.446878911375|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.599430800653|-29.661006285461|-29.661006285461|-29.661006285461|-30.202228044704|-31.101920736317|-32.134355373387|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477|-32.155536649477||-32.539983393542|-32.539983393542|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|30.425684185265|29.6863151341|29.324796017598|29.019773598722|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.810613269871|28.490731366547|28.270722424622|28.268575687588||28.268575687588|28.268575687588|28.268575687588|28.268575687588|27.873417027991|26.672687460096|-31.319259271318|-31.319259271318|-31.418887302782||-31.418887302782|-31.418887302782|-31.996869196012|-31.996869196012|-32.417076867503|-33.418418347485|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229||-34.749801546229|-34.749801546229|-34.749801546229|-34.749801546229|-35.342834797052|-36.096205012166|-36.979118206064|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-37.758771438432|-39.631825495257|-39.631825495257|-39.631825495257|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|35.333390497189|34.66839929415|34.66839929415|34.66839929415||34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.66839929415|34.365999071612|33.206663087579|33.206663087579|32.725283137037|32.725283137037|32.725283137037|32.222537242785|32.003377363288|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434|-37.010776975434
00887|13090|/equities/oshkosh-corporati|R1000VALUE|-98.493001810472|-99.000556804251||-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|-100.41012206544|97.515376956351|97.515376956351|97.515376956351|97.515376956351|97.515376956351|96.549860538253|94.918458910631|94.918458910631|94.918458910631|94.918458910631|93.059952175006|91.213833291647|90.04703824533|89.421711365525|88.965131351482|88.965131351482|88.965131351482|88.965131351482||88.965131351482|88.709308170754|87.150065871829|86.106998245356|86.106998245356|85.697217085226|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686||-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-90.826883741686|-91.461533489569|-92.222214561899|-92.222214561899|-92.222214561899|-93.198021418739|-93.478107248914|-93.478107248914|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124|87.075945041124||87.075945041124|87.075945041124|86.715090266698|86.715090266698|86.715090266698|86.715090266698|86.715090266698|85.338992321749|84.253881679927|82.017369838726|81.070765125619|81.070765125619|80.762513703622|80.348446976813|80.348446976813|80.348446976813|80.348446976813|79.91927288602|78.610994429834|78.276080114173|78.276080114173|76.59105447324|75.421810929332|72.497185195325|72.438315564657|72.407701917961|72.407701917961|70.359667085359|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-77.776904304979|-78.40758854389|-79.029487148918|-81.784982804896|-84.202757230999|-84.224780777684|-84.224780777684|-84.224780777684|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.314482952659|-84.448591101506||-84.586468617536|-84.586468617536|-85.776633916539|-86.620151610553|-86.826084661682|-89.467702975761|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.446758952205|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|81.086902606695|80.071002523335|79.259688845644|79.022812198013|78.002012807363|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-85.838253199909|-87.044726676249|-87.835246662181|-87.835246662181|-88.917248922328|-88.917248922328|-88.917248922328|-88.917248922328||-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-89.598496572909|-90.217772104936|-90.94434507712||-90.94434507712|-92.489830847408|-94.806520192007|-94.806520192007|-95.785302603885|88.955343297256|88.955343297256|88.955343297256|88.199548565826|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997||-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-96.743144192997|-97.644872789401|-97.644872789401|-99.683188682153|-100.97520961293|-101.98384411609|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-102.13129590672|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546||-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-103.77343076546|-105.68659563946|-107.51760367208|-110.11463583022|-110.11463583022|-110.68181862334|-113.58535241528|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263|-114.17937899263
00888|1058014|/equities/americold-realty-trust|R1000VALUE|30.240562456666|30.240562456666||30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|30.240562456666|29.844247126919|29.844247126919|29.844247126919|29.844247126919|29.334162474056|28.916292032025|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221|28.905772595221||28.905772595221|28.905772595221|27.960302569926|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.314564069301|-30.314564069301||-30.314564069301|-30.314564069301|-30.362424218839|-30.362424218839|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|28.075927961501|27.610797826204|27.610797826204|27.610797826204|27.610797826204||27.165885863208|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.833352515806|26.167409187616|26.167409187616|25.517677684692|24.206864034763|22.446604009343|22.446604009343|22.446604009343|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.40305163396|-24.778946315057|-25.111607987358|-25.369910497963|-25.369910497963|-25.369910497963|-25.369910497963|-25.971011872093|-26.208902194544|-26.539057654853|-27.004787147835|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.296153890781|-27.406838376977|-27.889367795847|-27.889367795847|-28.492631515819|-29.268865213666|-29.268865213666|-29.721562821524|-29.721562821524|-29.949513178023|-30.14070959108|-30.675510406681|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569|-31.0220907569||-31.025019371959|-31.025019371959|-31.530576825642|-31.768973271608|-31.998581904569|-32.233979669323|-32.316643148782|-32.591825915842|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.608872861686|30.549685870081|30.50040945573|29.861009963832|29.370010358847|29.329178367232|29.1604764044|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|29.047390669424|28.907934526424|28.691870852555|28.389578364784||27.922865256661|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206||27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.676229480206|27.391922318604|26.47935722897|26.471508858707|26.208897456092|25.595442516453|25.122157448803|24.900175379686||24.840195760652|-27.486443637008|-27.486443637008|-27.486443637008|-27.486443637008|-27.522804390716|-27.866504178364|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-27.871743186435|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-28.158648426806|-29.266832386427|26.589573750442|26.589573750442|26.589573750442|26.589573750442|26.589573750442|26.546985392213|26.546985392213|26.546985392213|26.546985392213||26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.546985392213|26.423873853286|26.05763779702|25.866818651251|25.8235284594|25.8235284594|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.115514267999|-28.150571069803|-28.754807416567|-28.754807416567|-28.754807416567|-28.754807416567
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|141.35597990365|141.35597990365||141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.35597990365|141.25941465531|141.10192953916|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703|138.6859176703||138.6859176703|138.6859176703|138.6859176703|138.6859176703|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054||-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.04108447054|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622||-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-146.44878307622|-149.15086445589|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|137.9234303615|136.3838108007|134.55839834653|132.28043524913|130.9743771784|129.80985123463|129.80985123463|129.80985123463|127.82233701091|126.215941168|126.18825904652|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.87871404623|124.46571441199|124.24029896552|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-129.92733892466|-130.48659784557|-131.04189395289|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.51036701576|124.15684206289|124.15684206289|124.15684206289|123.46169018447|123.46169018447|123.46169018447|123.46169018447||123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|123.46169018447|121.71939727663|118.0073974596|116.04117372153|115.3021504892|112.74072154507|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951|-120.80485681951||-120.80485681951|-121.94150791632|-124.84093579523|-124.84093579523|-126.45493093323|117.30276498907|117.30276498907|117.30276498907|117.23584588493|115.95977818663|115.70371103108|115.70371103108|115.70371103108|115.70371103108||114.69634341995|112.35649087473|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|111.28598545725|107.08220363916|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.93312238959|105.03124633661|-116.08934545051|-116.08934545051|-116.08934545051|-116.08934545051|-118.81905182774|-118.81905182774|-118.81905182774|-119.7489463905|111.40488917527|111.40488917527|111.40488917527|111.40488917527|108.31598904063|105.66276309148||104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|104.80365545841|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-111.88581240885|-112.34063606783|-112.34063606783
00890|20664|/equities/stifel-financial-corp|R1000VALUE|62.698141725093|62.698141725093||62.698141725093|62.635486908288|62.635486908288|62.635486908288|62.563624495461|62.563624495461|62.563624495461|62.563624495461|62.135481087073|62.135481087073|62.135481087073|62.135481087073|61.476093097643|60.944005628612|60.944005628612|60.944005628612|60.81333843446|58.796464192723|58.796464192723|58.784056587604|58.784056587604|58.784056587604|58.784056587604|58.784056587604||58.200233695423|58.200233695423|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122|-62.035312916122||-62.035312916122|-62.035312916122|-62.035312916122|-62.118448498594||-62.118448498594|-62.118448498594|-62.210010185616|-62.210010185616|-62.210010185616|-62.210010185616|-63.586074024192|-64.067117060186|-64.067117060186|-64.067117060186|-64.067117060186|-64.810130583977|-65.334032151142|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185||60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|60.823888593185|58.771539905852|57.918321784124|57.918321784124|57.46591248312|56.427958221329|56.420012250228|56.420012250228|56.308344910192|54.658162935627|53.166290345074|50.977545065219|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.453671179096|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-57.737611034499|-58.775122778268|-58.906249091196|-59.165830450111|-60.229533333308|-62.383369386998|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101|-63.043030687101||-63.115559690684|-63.115559690684|-63.570069332355|-64.462298308736|-64.652274991545|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.717873885674|60.193752635897|59.859721675384|59.40747167321|58.020524149162|56.731654991611|56.731654991611|55.796426001282|55.796426001282|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.684856836242|55.057384535386|53.974717931299|52.772543832492|-58.642938095411|-58.642938095411|-58.642938095411|-58.642938095411|-59.707153591934|-60.042289621819|-60.042289621819|-61.16956872841|-61.16956872841|-61.16956872841|-61.16956872841||-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.262833176893|-61.693704140233|-62.080486719564||-62.080486719564|-62.080486719564|-63.176589026809|-63.176589026809|-63.631487968631|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112||-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.309688414112|-66.640486135556|-66.640486135556|-66.640486135556|-66.640486135556|-66.640486135556|-67.782205640624|-67.782205640624|-68.663699745414|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915|-69.237361191915||-69.237361191915|-69.237361191915|-69.237361191915|-69.298027835492|-69.298027835492|-69.298027835492|-70.839703491665|-71.941947649295|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613|-72.217567369613
00891|16937|/equities/pinnacle-financial|R1000VALUE|-81.226336055963|-82.749814516934||75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|75.216388032208|74.274880830193|73.881531441371|73.469737715389|73.469737715389|71.909429014684|70.594364418985|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-76.6753921941|-77.553341195438|-77.553341195438||-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-77.553341195438|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785||-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.326140478785|-78.920708845649|-81.00565126052|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-82.790586425126|-84.33342992074|-87.381864984904|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277||-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-87.538379402277|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|-88.421103898289|79.468089024819|79.468089024819|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|79.176948935885|78.017157668426|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.624759234927|77.22079245073|77.22079245073|77.22079245073|77.22079245073|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669|-83.693449420669||-85.148743499623|-85.148743499623|-86.326936577543|-86.619374856667|-86.747081766875|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|81.591087171859|80.240647021738|79.985167070459|79.336295812473|77.471993465274|75.537953341265|75.537953341265|74.124395331033|74.018383542559|74.018383542559|73.563761543192|73.237824550574|73.237824550574|71.949246635376|71.385276836752|70.707531446217|70.371104254479|70.371104254479|70.371104254479|69.788448561292|-75.488715301318|-75.488715301318|-75.488715301318|-75.488715301318|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111||-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-76.377424481111|-77.39380460602|-77.957774423358||-77.957774423358|-77.957774423358|-79.173633891692|-79.173633891692|-79.173633891692|-81.504705144686|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265||-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-82.822525418265|-85.019048399964|-85.019048399964|-85.098838906861|-85.964260402754|-85.964260402754|-85.964260402754|-85.964260402754|-85.964260402754|-87.026955409662|-87.108280176754|-87.108280176754|-88.292531749534|-89.001701537026|-91.087731457698|-92.941670581292|-92.941670581292|-92.941670581292|-92.941670581292||-93.654591938829|-93.654591938829|-93.934282723374|-95.257469644487|-95.32968742576|-97.434092968997|-99.286215325524|-100.2177372699|-100.2177372699|-102.10582190146|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016|-102.79003672016
00892|16499|/equities/littelfuse|R1000VALUE|245.62196524542|245.62196524542||245.62196524542|243.97920106678|243.97920106678|243.97920106678|243.97920106678|243.97920106678|243.97920106678|241.67703452407|238.85050152486|238.85050152486|238.85050152486|238.85050152486|238.85050152486|233.49501781559|233.49501781559|233.49501781559|232.10828212455|232.10828212455|232.10828212455|230.79611515718|230.79611515718|230.79611515718|230.79611515718|230.79611515718||230.33742189096|227.56102890092|224.26280195534|219.45089279082|-238.50034011056|-238.50034011056|-238.50034011056|-238.50034011056|-238.50034011056||-238.50034011056|-238.50034011056|-238.50034011056|-239.19880552853||-239.19880552853|-239.91756556393|-240.26146065263|-241.25689926708|-243.21322378146|-244.36496961368|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|225.93932087373|223.78571942353|223.78571942353|223.78571942353|223.78571942353||222.61356791417|220.69772483338|220.69772483338|220.69772483338|220.69772483338|220.69772483338|220.57581066014|214.17311312227|212.1587387353|207.63693579367|202.57212355979|202.57212355979|202.57212355979|202.57212355979|202.57212355979|202.57212355979|202.57212355979|202.57212355979|201.49236703855|199.12095245766|195.99533259709|195.99533259709|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-215.26589089723|-216.72161329936|-216.72161329936|-222.7806845633|-229.53242820809|-230.37676950767|-230.37676950767|-230.37676950767|-237.08918959646|-239.73327177927|-242.56384858011|-242.56384858011|-242.56384858011|-242.56384858011|-244.70150808625|-244.74167351516||-248.15352487334|-251.69780063373|-255.42756249885|-256.31255825339|-257.27367685435|-259.07001560932|-259.07001560932|-259.07001560932|-261.5916874012|-262.59020785056|-267.8167731976|-267.8167731976|-267.8167731976|-271.48557617658|-274.1045315265|-274.35365759287|-274.35365759287|-274.35365759287|-274.99961351194|-277.26401301266|-281.42112658688|-283.5184682549|257.20501389674|257.20501389674|257.20501389674|255.18334945232|247.90522409579|240.68479862368|237.30754025949|-259.5967838164|-259.5967838164|-259.5967838164|-259.5967838164|-259.5967838164|-259.5967838164|-259.5967838164|-259.5967838164|-261.439199222|-264.2721669551|-265.24985052439|-267.00509311195|-267.26204257116|-267.26204257116|-267.26204257116||-267.26204257116|-267.26204257116|-267.26204257116|-267.26204257116|-267.26204257116|-267.26204257116|-267.26204257116|-267.26204257116|-268.17831754224||-268.17831754224|-269.45646953071|-274.74119967548|-274.74119967548|-277.13690290548|255.6834642227|255.6834642227|255.6834642227|255.6834642227|255.6834642227|253.04829595436|251.42977267227|245.69195864953|244.40717573472||243.15979629433|242.4902657192|242.4902657192|242.4902657192|242.4902657192|242.4902657192|242.4902657192|242.4902657192|242.4902657192|235.13612966196|234.83404699582|231.82291143155|231.82291143155|231.82291143155|231.82291143155|231.82291143155|231.82291143155|228.95212594906|-243.50469068449|-243.50469068449|-243.50469068449|-243.50469068449|-243.50469068449|-246.55410527036|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596|-246.71968288596||-250.20738940984|-250.20738940984|-252.15251587975|-252.15251587975|-253.03241273152|-254.66439481562|-256.04738241639|-264.6120868944|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-265.1170587988|-268.39044779565|-268.39044779565|-268.39044779565|-268.39044779565
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.11892492957|65.09602591933|65.079471666959|65.051916421947|65.008240926593|64.964430107375|64.943814027861|64.921457013107|64.900506876814|64.832232474075|64.769701850399|64.699569758055|64.699569758055|64.646738326414|64.560265739608|64.498625022226|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399||-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.137095164399|-65.260796267119||-65.260796267119|-65.260796267119|-65.353454762437|-65.353454762437|-65.363284408757|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.300856230747|64.199282140744|64.117538102481|63.993383705878||63.993383705878|63.896536416768|63.770316409799|63.675074365109|63.547029683291|63.525584535797|63.51898715783|63.513627603329|63.513627603329|63.51263934007|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.457006221569|63.450564655503|63.434239794635|63.298042537794|63.189496625381|63.119714963124|63.04857194389|62.892307890401|62.755617182503|62.551796852494|62.363660321131|62.120180219957|61.899921517184|61.700464571637|54.760143419748||54.760143419748|53.924881136688|53.68542222212|53.623246184436|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.486801624456|53.323668692022|52.378799038363|51.884837164303|51.884837164303|51.884837164303|51.884837164303|51.884837164303|51.609817732066|51.259344365108|51.259344365108|51.259344365108|51.259344365108|51.259344365108|50.976350215615|50.976350215615|50.416500943172
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.37287086661|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875||-29.717355889875|-29.717355889875|-29.717355889875|-29.717355889875|-30.3978953569|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031||-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-30.96619261031|-31.003270130739|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.337558415994|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.528273404437|-31.865304007351|-31.907559728423|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|30.11425518827|29.832717250128|29.832717250128|29.832717250128||29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.832717250128|29.34150092192|29.34150092192|29.173334302588|28.863993067412|28.863993067412|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763|28.643983210763
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-231.28276490067|-231.28276490067||-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.28276490067|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.40940011726|-231.93155663528|-233.16710296725|-233.16710296725|-233.74567430389|-235.6150531545|-238.36926968522||-238.36926968522|-238.36926968522|-238.36926968522|-238.36926968522|-239.90436475653|-239.90436475653|-239.90436475653|-241.01928878249|-242.30476734838||-243.15807822238|-243.65342397701|-243.93266432224|-243.93266432224||-243.93266432224|-243.93266432224|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067||-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-244.83400920067|-246.28112075764|-246.45624847365|-250.6458401145|-255.77524105062|-261.40919508476|-261.40919508476|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|240.71463824473|238.07349110932|236.94098349377|236.94098349377|235.90394317559|235.90394317559|235.90394317559|227.27484927632|225.03927649897|221.52788498638|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-239.56946262646|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561|-241.40135237561||-241.40135237561|-241.40135237561|227.66661740352|227.66661740352|227.66661740352|227.66661740352|227.66661740352|225.67679575868|222.82085658574|222.82085658574|222.82085658574|222.82085658574|218.41371251768|217.21757869396|214.67120255004|212.08355509982|210.95844212887|210.48718428761|210.48718428761|210.48718428761|210.48718428761|210.48718428761|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|-221.1729025297|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814|202.94010204814||202.94010204814|202.94010204814|202.94010204814|202.94010204814|200.87774874924|-216.90412089141|-216.90412089141|-216.90412089141|-216.90412089141||-216.90412089141|-217.32047300109|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961||-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-217.7261045961|-220.20544502784|-224.52450342468|-224.52450342468|-224.52450342468|-224.80126192898|-224.80126192898|-228.71137494876|-229.67931651886|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|209.75729186521|207.26420389266|205.39117459291||203.32791422732|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-215.3499749081|-216.59601424563|-216.59601424563|-219.73319865513|-219.73319865513|202.83291226805|202.83291226805|202.83291226805|202.83291226805
00896|15649|/equities/caseys-general|R1000VALUE|-231.70095992335|-231.70095992335||-233.14384222305|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|219.07160804425|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307||-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-233.93737153307|-235.9109765081|-239.49052694422||-239.86891892864|-243.04657780808|-246.80063922849|228.82431120004||228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|228.82431120004|227.22589804426||227.15933828106|226.7908391925|226.69856495021|225.09513265953|224.149614668|224.149614668|221.73511262982|221.73511262982|221.73511262982|221.73511262982|217.25039912428|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|216.8051037362|213.42899625067|210.21388326491|204.45209339818|203.35011025227|202.45428849102|197.01017849949|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.58036777466|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-213.92145969753|-215.11272909778|-218.07914079713|-222.90626646729|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413||209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|209.04434540413|208.92622410083|205.64969334364|202.19048907757|200.42692467902|198.04047539205|196.878857003|196.72702749185|196.72702749185|196.72702749185|196.72702749185|194.50419741662|193.03079481517|193.03079481517|191.41810555364|191.00733635056|189.81545333981|186.98781670597|186.27685656015|186.27685656015|186.27685656015|186.10650840803|185.79424328303|185.79424328303|185.79424328303|185.79424328303|185.79424328303|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033|-198.99425104033||-200.69583784619|-200.93814051459|-203.66282638294|-203.66282638294|-204.52641872546|-209.38552564141|-214.61725545985|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618||194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|194.91524359618|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.05896964121|-213.66496504731|-216.1010767507|-216.17432334803|-216.17432334803|-216.17432334803|-216.17432334803|-217.77369104914|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|201.77369383686|197.89246028125|196.77551866681||196.77551866681|194.51044300379|194.51044300379|194.51044300379|194.51044300379|191.05660065877|187.01233810041|186.5409357664|186.42933280395|186.42933280395|186.42933280395|186.42933280395|186.42933280395|182.23981229383|179.15201549086|175.84445762141|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611|-191.78360122611
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|-136.92221284296|-138.11744844015||-139.56246403774|-139.56246403774|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|-140.24258317073|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373|126.99873746373||126.65270324374|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275||-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-136.41314566275|-137.36877295861|-139.39308131943|-141.24676475271|-145.07472610192|-145.77505375563|-145.77505375563|-145.77505375563|-146.65154050918|-147.56671242286|-148.62468236871|-150.18465141662|-152.92377073906|-153.33752592562|-154.40336352982|-155.73497048259|-155.73497048259||-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-155.73497048259|-157.91107814444|-159.2305213509|-159.2305213509|-163.99394390958|147.66702530979|147.66702530979|147.66702530979|146.5761323836|145.41054606897|145.41054606897|145.41054606897|144.33227195191|143.39002947727|138.81836652666|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|137.51406468413|135.70424131842|134.27860699198|130.35221246661|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-142.8720053783|-144.67334144545|-145.12649290244|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|133.28906803145|132.4247904885|128.94366148978|-136.94102554556|-136.94102554556||-136.94102554556|-136.94102554556|-137.11903890264|-137.11903890264|-137.75221817904|-140.16589051279|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.73289843818|131.3130799667|131.3130799667|129.11730887006|127.71589582839|125.97655909236|125.39867107267|123.59008925485|123.59008925485|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|122.60214437835|120.27277019132|120.27277019132|119.41641434154|117.50940755695|115.83011769023|115.11374058952|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-124.03738638512|-125.17911079805|-125.17911079805|-125.17911079805|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915||-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-125.29375602915|-128.76473015894|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691||-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-130.2072077691|-131.20856295023|-135.19562923018|-135.56016087905|-135.56016087905|-136.05413311371|-136.05413311371|-139.31848386536|-139.44497568089|-142.02747219887|-143.72502675417|-144.43283301788|-144.43283301788|-144.43283301788|-144.43283301788|-145.237557026|-145.237557026|-145.237557026|-146.22340032376|135.45627786868|135.45627786868|135.45627786868|135.45627786868|133.64861387499|133.64861387499||133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|133.64861387499|132.36651477411|132.36651477411|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863|-144.78114491863
00898|41215|/equities/ing-us-inc|R1000VALUE|72.291981013326|72.291981013326||72.291981013326|72.226947236622|71.797163460613|71.335742179951|70.229710040711|68.73427086777|68.73427086777|68.647473239308|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.476826952168|65.061475222054|64.213858042938|64.213858042938|64.213858042938|64.213858042938|64.213858042938|64.213858042938|64.213858042938||63.903341565581|63.903341565581|62.295382908154|61.654993114119|61.654993114119|60.785828971472|-64.004039466869|-64.004039466869|-64.004039466869||-64.004039466869|-64.004039466869|-64.004039466869|-64.004039466869||-64.004039466869|-64.004039466869|-64.004039466869|-64.004039466869|-64.004039466869|-64.017266896578|-65.307517849971|-66.342246874601|-66.342246874601|-66.342246874601|-66.522495332062|-66.622217883335|-67.259684392332|-67.631194243297|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394||-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-67.970930701394|-68.889089617353|-70.548432492792|63.812054870085|63.812054870085|63.567144232278|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.533778873874|63.059753541365|62.084168889142|61.697982784672|61.697982784672|61.204150302061|59.954621536724|59.954621536724|59.954621536724|59.954621536724|59.954621536724|59.462637874221|59.462637874221|59.462637874221|59.462637874221|59.462637874221|59.462637874221|59.403756448564|59.403756448564|59.403756448564|59.30472365677|-63.851734591271|-63.851734591271|-63.851734591271|-63.851734591271|-63.851734591271|-64.345262157415|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318|-64.517709949318||61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.08601463392|61.059609762984|61.059609762984|61.059609762984|61.059609762984|60.846232908917|59.436367372619|58.348188563571|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-61.822736781633|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822||-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-62.993248923822|-63.258558058177|-63.258558058177||-63.258558058177|-64.167844321369|-65.48937544072|-65.48937544072|-66.257639505734|-68.710155065711|63.352414513168|63.352414513168|63.352414513168|63.352414513168|63.352414513168|63.352414513168|63.352414513168|63.352414513168||63.194347170257|62.170661691453|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-67.075211957866|-68.328421801669|-68.328421801669|-68.328421801669|-68.328421801669|-68.328421801669|-68.328421801669|-68.328421801669|-68.328421801669|-69.230468346391|-69.520240123309|-69.533599119757|-70.134555001363|65.043626201954|65.043626201954|65.043626201954|65.043626201954|63.785139495363|-68.650177402087||-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087|-68.650177402087
00899|1167588|/equities/concentrix|R1000VALUE|137.1438898563|137.1438898563||137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|137.1438898563|136.44042317069|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.90523456398|131.49026323759||130.90999249842|126.90204990601|125.92607536109|125.92607536109|125.69035720596|123.97901407623|122.79535291695|122.79535291695|121.43196795146||121.43196795146|121.43196795146|121.08496689973|120.09051582745||118.84613071471|118.33680848049|118.11867320721|115.13741586148|115.09065271493|115.09065271493|115.09065271493|115.09065271493|115.09065271493|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657||112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|112.59779253657|111.01579094737|111.01579094737|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|110.69108727191|-123.52020049356|-123.52020049356|-123.52020049356|-123.52020049356|-124.90994363651|-124.95641013557|-124.95641013557|-124.95667930216|-124.95667930216|-127.13130925067|-129.50193539464|-129.50193539464|-129.50193539464|-129.50193539464|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-132.28599106662|-133.25693656993||-134.0478845299|-134.0478845299|-136.87931756849|-139.36229377184|-139.66699955634|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-139.89151393602|-140.68834529133|-144.07399320836|-148.39749092785|-148.6855803209|-148.6855803209|-152.28730082042|-152.54011557763||-152.54011557763|-152.54011557763|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-154.88545852095|-156.08052015194||-156.08052015194|-156.6466898376|-161.44843857748|-161.44843857748|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.39856017127|146.14450987726|143.30889891419|139.94809128215|-157.50857519122|-157.50857519122||-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-157.50857519122|-161.69269652257|-161.69269652257|-161.69269652257|-164.46410300874|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-168.89413243212|-171.55248742063|-171.55248742063|-171.55248742063|-171.65276447887||-171.66696714422|-172.09162154751|-173.20347611724|-174.13857965799|-176.54397678741|-179.91442129754|-186.46935889613|-186.58599560805|-186.58599560805|-188.71722086875|-193.99380131793|-203.9427848506|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622|185.28909129622
00900|48377|/equities/brixmor-property|R1000VALUE|22.292781368292|22.292781368292||22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|22.292781368292|21.800867415574|21.575686297049|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998||-23.371498474998|-23.371498474998|-23.371498474998|-23.371498474998|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363||21.767418131363|21.767418131363|21.767418131363|21.767418131363||21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363|21.767418131363||21.639908827159|21.363787373804|21.108652124695|20.960168425565|20.685675118693|20.685675118693|20.685675118693|20.67419721257|20.67419721257|20.455496699405|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.7983128659|19.444791276375|19.178935429696|19.059927513471|18.791307716757|18.469787259002|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.119379944842|-20.2228145541|-20.2228145541|-20.437293999863|-20.867549253252|-21.595332702825|-22.280924886277|-22.404361506095|-22.642638113016|-22.642638113016|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471|-22.874865506471||-22.874865506471|-22.874865506471|-23.087072344158|-23.269246599778|-23.379440649465|-23.901511915251|-23.901511915251|-23.901511915251|-23.901511915251|-24.081401780495|22.980018402801|22.980018402801|22.980018402801|22.980018402801|22.767431870286|22.567702654538|22.27578012539|21.864200720004|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.536065459519|21.120072126686|20.683689700563|20.479494061243|20.479494061243|20.376383850058|19.992092738637|19.98565794151|-21.722123717917|-21.722123717917|-21.722123717917|-21.722123717917|-21.974391868758|-21.974391868758|-21.974391868758|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054|-22.060871382054||-22.060871382054|-22.060871382054|-22.593113216717|-22.593113216717|-23.208736615003|-24.270262617337|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992||-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.983162010992|-24.991845648912|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.276103779078|-25.681227574084|-25.806085146504|-26.125650446766|-26.562943715909|-27.229917507738|-27.229917507738|-27.229917507738|-27.237685606844|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|25.281094478841|24.717604662837|24.613031006965||24.613031006965|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.581813385303|24.363682484422|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694|-26.064185925694
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|-20.892496245672|-21.164719203633||-21.422465222326|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.571346451079|-21.943840637511|20.236980328831|20.236980328831|20.236980328831|20.236980328831|20.236980328831|19.835811493433|19.529791484979|19.397824007832|19.319526255752|19.230892631345|19.230892631345|19.230892631345|19.230892631345|19.055854636754|19.055854636754|19.055854636754|19.055854636754||18.773172729905|18.583247469195|18.374163731743|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831|-19.69759355831||-19.69759355831|-19.772949709361|-20.233320409028|-20.233320409028||-20.233320409028|-20.233320409028|-20.233320409028|-20.233320409028|-20.566467371217|-20.757184760031|-21.180761196279|-21.304470703779|-21.304470703779|-21.304470703779|-21.304470703779|-21.483839756396|-21.483839756396|-21.616734873655|20.084911516643|20.084911516643|20.084911516643|19.756032696441|19.756032696441|19.756032696441|19.756032696441||19.540592024806|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.530856346456|19.396230405534|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|19.035204938162|18.763560669409|18.496178513089|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.493287343783|-20.767820114342|-21.340910428594|-22.113511502556|-22.252557052299|-22.70844201371|-23.28549087627|-23.986100918532|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|22.527822484942|-23.812382766661|-23.812382766661|-23.812382766661|-23.812382766661||-23.812382766661|-23.812382766661|-24.186909327968|-24.31232138261|-24.434524436624|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|-24.4519625619|23.288396724847|23.288396724847|23.288396724847|23.288396724847|23.093269119425|22.995209757667|22.87467762296|22.742975089998|22.462437956975|22.462437956975|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.434016176114|22.122517316484|21.654463362853|21.327114290838|21.236171504794|21.085745675628|20.819440054965|20.709655417416|20.380449760195|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306|-22.258064749306||-22.258064749306|-22.258064749306|-22.674684821904|-22.674684821904|-23.125499208041|-23.941643352053|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209||-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.134377050209|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.502944182339|-24.787638031001|-24.787638031001|-24.787638031001|-24.880572214465|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152||23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|23.24893352152|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.562274555623|-24.580198210772|-24.580198210772
00902|39242|/equities/old-republic-international|R1000VALUE|25.081397175273|25.081397175273||25.081397175273|25.055896457798|25.055896457798|25.055896457798|25.055896457798|25.018482438667|25.018482438667|25.018482438667|24.871513622716|24.703042346405|24.703042346405|24.58921298072|24.479958947999|24.439361941793|24.439361941793|24.433179524186|24.110754916671|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126||23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.403781277126|23.165842412987|23.165842412987|23.165842412987||23.165842412987|23.165842412987|23.165842412987|23.165842412987||23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987|23.165842412987||22.953435658392|22.783539082139|22.550819557794|22.550819557794|22.415910581625|22.342122982913|22.333303651601|22.333303651601|22.333303651601|22.119780762759|21.829499616552|21.829499616552|21.829499616552|21.829499616552|21.829499616552|21.829499616552|21.721465523959|21.609130333383|21.609130333383|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.53334970768|21.216222660362|21.153857752813|20.768224202083|20.768224202083|20.768224202083|20.606220831467|20.606220831467|20.606220831467|20.606220831467|20.256078735538|-22.233005738248|-22.233005738248|-22.233005738248|-22.233005738248|-22.233005738248|-22.304173813915|-22.528526476859|-23.104751882552|-23.118291538103|-23.118291538103|-23.118291538103|-23.118291538103|-23.118291538103|-23.118291538103|-23.373417918068|-23.373417918068|-23.373417918068|-23.373417918068|-23.373417918068|-23.396022460237||-23.396022460237|-23.396022460237|-23.582247466263|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|23.2076882498|22.648264370201|22.593227810621|22.593227810621|22.477258199851|22.443531242123|22.263922496097|22.016329048783|22.016329048783|22.016329048783|22.016329048783|22.016329048783|22.016329048783|22.016329048783|22.016329048783|22.016329048783|21.5248098889|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895||-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.84233918895|-22.848533944851|-22.848533944851||-22.848533944851|-23.039160018239|-23.581289985747|22.084800014402|22.084800014402|22.084800014402|22.084800014402|22.084800014402|22.084800014402|22.047451987646|22.047451987646|22.047451987646|22.047451987646|22.047451987646||-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-23.890064863008|-24.148404814184|-25.00100509478|-25.307044614344|-25.307044614344|-25.307044614344|-25.603939282662|-25.612992442585|-25.612992442585|-25.612992442585|-25.612992442585||-25.758148048693|-25.799041269415|-25.822012183262|-25.822012183262|-25.822012183262|-26.331957655033|-26.684953085671|-26.908838024945|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431|-26.918925480431
00903|8185|/equities/us-steel-corp|R1000VALUE|27.499859838946|27.499859838946||27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|27.499859838946|26.277621195563|26.029952284234|26.029952284234|26.029952284234|26.029952284234|25.571336265557|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093|25.191859162093||25.191859162093|24.8148991402|24.421332656896|23.764536340542|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872||-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|-27.193669797872|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|24.125704106593|23.804392612536|23.689603157131|23.551225047739|23.496034045387|23.004140471441|23.004140471441|22.947644397337|22.947644397337||22.513449214917|21.876609297838|21.130906821027|21.130906821027|21.130906821027|21.130906821027|21.130906821027|20.668785149008|20.04087199784|18.84387750064|18.84387750064|18.84387750064|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.719574225656|18.198702733595|18.198702733595|17.768558838719|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.466997928211|-21.634852959921|-21.844869907487|-22.038551127236|-22.190945293419|-23.324105529777|-23.807673572012|-23.807673572012|-23.92580040996|-23.92580040996|-24.658983432636|-25.202381252564|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941|-25.317651221941||-25.317651221941|-25.317651221941|22.588381051839|22.588381051839|22.588381051839|22.588381051839|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.272576276272|22.035690139631|21.08012244315|20.758192137558|20.369617016713|20.369617016713|20.369617016713|20.369617016713|20.369617016713|19.805131523256|18.679983554554|17.914837133301|17.711880961406|17.624389850815|17.475377201725|17.384136332062|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.16800840466|-20.307230717262||-21.213739772991|-21.329721234855|-22.030801109271|-22.43462393434|-22.43462393434|-22.43462393434|-22.43462393434|-22.912915469884|-23.534232810363||-23.534232810363|-23.534232810363|-24.253527692347|-24.253527692347|-24.896698160734|-26.041053634844|-27.424504127725|-28.681671185211|-28.771009027489|-28.771009027489|-28.771009027489|-28.805621356245|-28.805621356245|-28.805621356245||-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.805621356245|-28.933191001941|-29.542157160495|-29.581899450092|-29.581899450092|-29.581899450092|-29.581899450092|-31.046166311667|-31.104578321692|-31.967675546272|-33.057417608481|-34.932131265249|-35.142318485673|-35.632664837766|-36.039628309595|-37.179231978477|-37.179231978477|-37.71232474417|-37.71232474417|-38.240359551051|32.711862249744|32.711862249744|32.711862249744|32.711862249744|32.711862249744||32.711862249744|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|32.598318074301|31.276208849037|30.062476444337|29.258030891521|28.537255393248|28.108833820709|28.108833820709|27.25705961066|27.25705961066|27.25705961066|27.25705961066|26.983777604088|26.983777604088|26.983777604088
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|73.477835125321|73.477835125321||73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.477835125321|73.013591604624|73.013591604624|73.013591604624|72.057319885264|70.888692915186|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988|70.719245265988||70.711450605073|70.711450605073|70.23438435625|70.118626783794|70.118626783794|70.017361109462|69.059640346003|69.059640346003|68.909865008991||68.909865008991|68.567076589444|-72.510597368657|-72.510597368657||-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.510597368657|-72.787882218294|-74.025426636727|-75.386584558522|-75.514536211264|-76.145117041849|-76.145117041849|-76.145117041849|-76.553460277212|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962|72.216548383962||71.749777728464|70.926140818492|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|70.089723422506|69.893580783714|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.808867037156|68.163183172388|67.036034857612|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.992193821412|65.231880430095|-71.530798910913|-71.530798910913|-71.530798910913|-72.072093538367|-72.072093538367|-72.715937247898|-72.864930699297|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247|-73.467358737247||-74.077908498585|-74.077908498585|-75.007121808595|-75.241804925674|-75.659224660389|-77.415803228476|-77.61145444105|-77.61145444105|73.503981369508|73.503981369508|73.503981369508|73.503981369508|73.298743034307|73.298743034307|72.227492836784|71.908879098706|71.15292571365|70.243525858049|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.346757255253|69.067507145865|68.647228636193|68.313034496757|68.129483181076|67.162479566023|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-70.591214814359|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497|-71.00455980497||-71.00455980497|-71.00455980497|-72.089020743259|-72.089020743259|-72.383353990855|67.96750536284|67.96750536284|67.96750536284|67.96750536284|67.820004042885|67.47111400951|67.319376001467|67.319376001467|67.319376001467||67.319376001467|66.879953183189|65.914279175087|65.914279175087|65.914279175087|65.228865321668|65.228865321668|65.228865321668|64.682080463339|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.43679464742|-70.69103799539|-70.69103799539|-70.90071693714|-70.90071693714|-70.90071693714|-70.90071693714|-70.90071693714||-70.90071693714|-70.90071693714|-71.181910369744|-71.211618173699|-71.211618173699|-71.490134067647|-72.502365981331|-73.412633377966|-73.620145434204|-74.578495469428|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-74.88482544846|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772|-75.602901111772
00905|13992|/equities/royal-gold-inc.|R1000VALUE|-128.89971606861|120.03414981322||120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|120.03414981322|119.92769355196|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723|119.4188670723||119.4188670723|117.12429381392|115.80741286634|115.80741286634|115.80741286634|115.80741286634|112.10902352243|112.10902352243|107.74503098493||105.84243885416|105.84243885416|105.84243885416|105.84243885416||104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|104.62111937248|101.01346510476|99.598961705113|99.598961705113|99.598961705113||99.598961705113|98.345509496159|96.021097243179|96.021097243179|96.021097243179|96.021097243179|96.002465208756|95.2720149407|95.2720149407|95.2720149407|90.405017363717|88.022794815887|-98.024416756252|-98.024416756252|-98.024416756252|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-100.59154193838|-101.08132952831|-101.08132952831|-101.08132952831|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|89.771219394835|86.898025245835|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-95.376631433244|-97.089171814119|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384|-98.002055481384||-98.002055481384|-98.002055481384|-100.6256168455|-101.98179754616|-103.95311243668|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-105.46153021193|-106.85169760757|-108.70188360273|-109.01237519648|-109.40430189135|-109.56417768269|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.10862407312|-111.29533958021|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-111.64399353022|-112.09723360345|-112.09723360345|-112.09723360345|-113.33637239983|-114.3695829278|-114.3695829278|-114.3695829278|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-117.29916784316|-118.12596387341||-118.12596387341|-118.12596387341|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301|-118.57837702301||-118.57837702301|-118.57837702301|-118.57837702301|-118.78016521166|-122.52490713012|-122.5612432914|-122.5612432914|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.04304013663|-124.90089252497||-124.90089252497|-124.90089252497|-125.33988431323|-125.76887098507|-125.76887098507|-125.76887098507|-127.0231130412|-127.0231130412|-129.16457470819|-129.72897242357|-131.09663199109|-132.56792745239|-136.10299637443|-136.10299637443|-138.39911813346|-140.91837046779|-140.91837046779|-140.91837046779|-140.91837046779|-140.91837046779|-141.83075755512|-141.83075755512|-143.32356223437|-145.44440581882|134.58446877088|134.58446877088|134.58446877088|134.58446877088|134.58446877088|134.58446877088||134.17629469205|134.17629469205|134.17629469205|134.17629469205|133.88213939986|132.96776342449|132.96776342449|132.96776342449|132.96776342449|131.0636315882|130.65903489454|129.43781977079|127.9901325404|127.9901325404|127.9901325404|127.9901325404|126.45294572903|125.65333484221|125.65333484221|123.10801098142|123.10801098142|120.67543717322|120.67543717322|120.67543717322|120.67543717322|120.36882104804|119.32441346353|119.32441346353
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|-62.283196634906|-62.772994989441||57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|57.785244824198|55.834438405331|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|55.773379357409|54.566535137043|54.500377499451|54.500377499451|53.737087288819||52.582613670519|52.508083250447|52.126757200475|51.913802886592|51.913802886592|49.461447583952|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-54.708605345398|-54.708605345398||-54.708605345398|-54.708605345398|-55.596505015327|-55.68445104276|-56.52827764788|-57.542530762252|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-57.843529800887|-58.935031365813|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-59.736559908509|-60.923122239245|-61.677534085895||-61.677534085895|-61.828370604676|-62.771246099651|-63.759161578483|-63.955735748418|-64.894150382289|-66.304383927096|-66.304383927096|-66.304383927096|-66.545428043725|-67.289919277166|-69.705465312506|68.661320510337|68.661320510337|68.661320510337|68.661320510337|68.661320510337|67.872566239513|67.239227313109|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-74.773933822638|-75.509365115702|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.697445321862|-75.887585175304|-75.887585175304|-75.887585175304|-76.408818682331|-78.046746422073|-79.950921631179|-79.950921631179|-81.104633331654|-82.259038289783|-84.622265851495|-86.276408129265|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-86.567491967263|-87.501653519805||-88.434058550922|-89.496458031434|-91.940508923815|-93.461119636216|-94.452356745047|-96.528174534156|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|87.222889778288|86.222154481843|85.665947233787|85.327055470103|85.327055470103|85.327055470103|84.72140957216|84.72140957216|84.72140957216|83.174900440149|83.016557485718|81.112839785835|80.343151401172|79.382393650092|78.147712588386|78.147712588386|78.147712588386|78.147712588386|76.807737853876|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416|-84.801481660416||-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789|-86.268232978789||-86.268232978789|-86.648595030007|-89.210588787438|-89.210588787438|-90.121634110743|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573||-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-90.881252026573|-91.001230584267|-92.925522233251|-93.607636770941|-93.841818210524|-94.340721194208|-94.340721194208|-94.340721194208|-94.340721194208||-96.712361448179|-96.712361448179|-96.712361448179|-96.803734586382|-97.905816817443|-99.022849374524|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-100.11334825255|-101.19038757458|-102.63545857378|-102.63545857378|-102.63545857378|-102.63545857378
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|-41.701755636968|-41.971952776156||38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.176107057925|38.164286543922|36.210318382135|35.693132408848|35.379583299555|35.379583299555|35.379583299555|34.568051273983|34.568051273983|34.568051273983|33.726724553286|32.930955351354|32.930955351354|32.742726684678||32.150250727455|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.364751764395|-35.364751764395||-35.364751764395|-35.364751764395|-35.682839624501|-35.682839624501|-35.77926852131|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-35.883845055777|-36.061717683163|-36.22412838548|-36.488477543654|-36.869926907025|-37.591117516053|-38.112180469801|-38.112180469801|-38.112180469801|34.470682141615|34.470682141615|34.470682141615||34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.470682141615|34.186147263131|33.271550870032|32.301725732056|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-35.813810309216|-36.220569985939|-36.220569985939|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.643380869985|-36.7364571408|-36.7364571408|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.126755513957|-37.566424039915|-37.566424039915|-37.887692826672|-38.366603420491|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325|-38.801615576325||-39.538737036981|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-39.929305458069|-40.01589457194|-40.988216894644|38.063088313741|38.063088313741|38.063088313741|38.063088313741|38.063088313741|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.591922164631|37.110469368511|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147|-40.209357472147||-40.281984400707|-40.281984400707|-41.63637126812|-41.756247879494|-43.457494710804|39.099925104898|39.099925104898|39.099925104898|39.099925104898|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325||39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|39.093031160325|-43.834736385836|-43.834736385836|-43.834736385836|-43.834736385836|-44.543039258866|-45.168377912208|-46.398199333267|-46.454664086321|-46.630184861265|-47.449093205225|-48.614441212002|-48.614441212002|-48.614441212002|-49.3693787345||-50.157504347703|-50.157504347703|-50.369447791733|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.568391600979|45.176822653228|-50.115033330641|-50.115033330641|-50.115033330641|-50.115033330641|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221|-50.249022553221
00908|39180|/equities/oge-energy|R1000VALUE|-39.9076695232|-40.007374759511||-40.007374759511|-40.007374759511|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.178747089469|-40.543609945601|38.204945544705|38.204945544705||38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705||38.204945544705|38.204945544705|38.204945544705|38.204945544705||38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.204945544705|38.104384718454|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.952635435986|37.859276993684|37.859276993684|37.859276993684|37.859276993684||37.179754292095|37.13972434636|36.786918636119|36.466298840615|36.044717639284|36.044717639284|35.81246380629|35.716907340308|35.435450904922|35.180501480186|34.530006687029|34.530006687029|34.530006687029|34.530006687029|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.195594591077|-37.437882099081|-38.034312417694|-38.285903483175|-38.404336432111|-40.003430555807|-40.171291995075|-40.171291995075|-40.171291995075|-40.171291995075|-40.968103488315|-41.376346756928|-41.376346756928|-41.780387218255|-42.308207732062|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885|-42.671411109885||-42.671411109885|-42.671411109885|-42.723513683699|-43.026403516556|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.966620706337|40.78958010543|40.442309007254|40.417011695004|40.050288152801|39.540878243034|39.005476151114|38.825305049293|38.571957129762|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|38.512401660485|37.751781128295|37.005172568833|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.793889556572|36.52821004197|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123|36.525824582123||36.525824582123|35.632581326193|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504|-38.20335570504||-38.374575640559|-38.374575640559|-39.251472501622|-39.375249046602|-40.62360800032|39.117453235531|39.117453235531|39.117453235531|39.117453235531|39.117453235531|38.999919535383|38.999919535383|38.999919535383|38.999919535383||38.890466718391|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.364395708298|-41.670994646522|-42.454438614815|-42.739870320391|-42.739870320391|40.632440117178|40.632440117178|40.632440117178|40.382732739247|40.131647708457|40.032389839658||40.032389839658|40.032389839658|40.032389839658|40.032389839658|40.032389839658|40.032389839658|39.845989448239|39.576405876665|39.118617978127|38.87013028996|38.824309390307|38.539788186021|38.223375465547|37.835417378914|37.544353499426|37.046505202202|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138|36.948841364138
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|154.01098427712|154.01098427712||154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|154.01098427712|149.98276291886|149.13723501672|148.51923999657|148.51923999657|147.07054667858|145.2692214048|145.2692214048|145.15637366375|142.99569455342|142.42180771173|142.42180771173|142.42180771173||140.07728644809|139.49531969981|135.14258103853|130.90139838213|-142.40750390668|-142.40750390668|-142.40750390668|-142.40750390668|-142.40750390668||-142.40750390668|-142.40750390668|-142.40750390668|-142.40750390668||-142.40750390668|-142.40750390668|-145.38584181092|-146.34037321168|-147.81875438776|-148.98861588467|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-150.75146983635|-151.02033510345|140.21909874403|140.21909874403|140.21909874403|137.32395181086|136.5795459172|136.5795459172|136.5795459172||136.17080554927|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|135.10109864076|133.35363676431|133.35363676431|133.35363676431|130.37071378896|127.86690604101|126.93158329706|126.93158329706|126.93158329706|126.93158329706|123.50036693923|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-136.76143917178|-144.23604206614|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541|-149.18289165541||-150.87220976143|-150.87220976143|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|140.71118786637|138.15797861753|137.48220378755|135.75133187901|134.49259162094|131.57981591915|130.26924584414|129.65846140622|129.65846140622|129.25662446286|125.8784712185|125.36496123887|122.27412244586|121.09271491933|121.09271491933|118.44329011626|118.00365805832|117.71573612654|116.99787926924|116.99787926924|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233||-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-130.51921312233|-132.48245622737|-135.48932951594||-135.48932951594|-139.17647678217|-144.74842796601|-144.74842796601|-147.44936243999|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472||-153.72927404472|-153.72927404472|-153.72927404472|-153.72927404472|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-154.33111537975|-156.37475574483|-156.37475574483|-156.37475574483|-160.57140083301|-162.0296101039|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|144.26386646687|-156.47492665795|-156.47492665795||-156.47492665795|-156.47492665795|-156.47492665795|-156.83770317002|-157.79800525157|-159.1238924182|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323|-160.75990701323
00910|39186|/equities/huntsman|R1000VALUE|-31.63369943789|-31.806054032416||30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.618962076033|30.512180516813|29.781312728032|29.453080883875|29.453080883875|29.453080883875|29.374582209281|29.374582209281|29.367037152904|29.360874016702|28.897032320237|28.897032320237|28.897032320237|28.897032320237||28.897032320237|28.897032320237|28.775035500235|28.531464064203|28.531464064203|27.993015885444|26.801129049826|26.509863770575|26.509863770575||26.509863770575|26.509863770575|26.509863770575|26.509863770575||26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.509863770575|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333|26.159965521333||25.946072373387|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.936227707958|25.592474942843|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|25.123958118669|24.90884114185|24.620935131875|24.266722943599|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-26.851363931323|-27.422348749003|-28.044691158618|-28.044691158618|-28.407704690461|-28.407704690461|-28.761301350894|-28.761301350894|-29.274161767771|-29.274161767771|-29.274161767771|-29.274161767771|-29.419624911204|-30.035970593443||-30.288457789233|-30.288457789233|-31.258064391669|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.583876064992|28.007085830609|27.797871941372|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-30.93452204904|-31.145023761425||-31.439219186618|-31.439219186618|-31.439219186618|-31.439219186618|-31.439219186618|-31.439219186618|-31.439219186618|-31.856355134993|-32.099450419897||-32.099450419897|-32.722723138061|-34.110941966039|-34.110941966039|-35.648801573628|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872||-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.001143209872|-37.868914225297|-38.158605768455|-38.158605768455|-38.158605768455|-38.158605768455||-38.427209635314|-38.427209635314|-38.427209635314|-38.427209635314|-38.455010108664|-38.455010108664|-39.297789128306|-40.511988250947|-41.393485378928|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|-41.443504156373|36.603050640665|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397|-40.325611934397
00911|17148|/equities/sei-investments|R1000VALUE|58.83474483471|58.83474483471||58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.83474483471|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.750326940233|58.528473261571|58.528473261571|58.528473261571|58.528473261571||58.267497944214|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994|-61.9120732994||-61.9120732994|-62.00694316345|-62.00694316345|-62.098446639447||-62.098446639447|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-62.186858633139|-63.733732094343|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.960905249694|58.43421973261|58.43421973261|58.43421973261|58.43421973261||57.979410161274|57.252121384163|56.564023370234|56.223564928893|56.223564928893|56.223564928893|56.223564928893|56.022294170463|55.072271487011|54.600855029174|52.397617089029|52.093464890317|51.302293184947|50.675232622618|50.675232622618|50.675232622618|50.406926390854|49.752139671343|48.777332950187|47.559769392623|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.20753240689|-51.967811903516|-52.61368087614|-53.021311270798|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-53.512089379162|-54.005097953843|-54.320798652613|-54.320798652613|-54.49255537241|-54.972281500689|-55.648647146084|-56.85849595584|-56.886664131367|-57.207681367887|-57.395755023971|54.001073990172|54.001073990172|54.001073990172|54.001073990172|-57.043214457671|-57.043214457671|-57.043214457671|-57.043214457671||-57.201838155637|-57.201838155637|-57.451465307501|-57.451465307501|-57.627741799119|-58.56832227151|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.487059421744|55.438960911568|55.438960911568|54.733288952306|54.424210650606|54.083565931501|53.532853476407|52.707471643703|52.707471643703|52.288508457923|52.288508457923|52.13445371498|51.532056469108|51.532056469108|51.532056469108|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.021120704272|-55.980689434054|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482|-56.35109386482||-56.35109386482|-56.496214125312|-57.335499119068|-57.335499119068|-58.123887087796|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234||-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-58.611406871234|-59.499811043511|-59.499811043511|-59.499811043511|-60.216429700264|-60.216429700264|-60.216429700264|-60.216429700264|-60.216429700264|-60.480422840267|-60.480422840267|-60.480422840267|-60.480422840267|-60.480422840267|-61.199004820118|-61.199004820118|57.285370621174|57.285370621174|57.285370621174||57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|57.285370621174|56.95819296586|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297|-60.827929111297
00912|17585|/equities/woodward|R1000VALUE|-107.14423853301|-107.25137908086||-108.69097780768|-109.85442049838|-110.52536555898|-110.52536555898|-110.52536555898|-110.52536555898|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|-111.38791619142|104.0105574239|104.0105574239|102.44228687426|101.26754103922|101.22560364696|100.33955401284|100.2957483488|100.2957483488|100.2957483488|100.2957483488||98.270410135687|97.22740086284|96.281557599336|95.283768243297|95.283768243297|93.60085484132|92.504283021389|91.543648055856|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446||-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-99.588147333446|-100.42757394265|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805||92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|92.538778616805|90.722531982946|87.308922340128|86.826857833568|85.435567167161|85.435567167161|85.435567167161|85.435567167161|85.435567167161|84.732016751896|83.945297238706|82.873660190766|82.474066742996|82.019238587595|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-88.619103648332|-89.575670059155|-90.172409701823|-91.367237382993|-91.464042564084|-94.593932571069|-97.876036156168|-97.96281993494|-98.825354550785|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087|-100.00036487087||-100.57291694316|-100.57291694316|-101.25101402769|-103.12029656844|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.747582024231|95.251028518488|95.251028518488|94.225581783509|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|-104.14687423241|96.306246868635|94.988611768644|92.942345273672|91.684824877512|90.240920311358|89.46241003291|88.339901036866|88.259889040663|86.905016804486|-95.871367104687|-95.871367104687|-95.871367104687|-95.871367104687|-97.776518750895|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408||-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.477533469408|-98.781835468667|-98.781835468667||-98.781835468667|-99.475375608225|-101.06764163311|-101.81321016214|-102.34134786285|-105.56372237379|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207|-106.86848728207||-106.86848728207|-106.86848728207|-106.86848728207|-106.87054456105|-106.88073444795|-106.88073444795|-109.18476253562|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-109.69744432717|-111.18243512345|-111.67159768423|-113.40788567156|-114.89385061221|-114.89385061221|-114.89385061221|-114.89385061221|-119.74150286733|-121.27410533708|-121.27410533708|-121.27410533708|-123.57539948139|-123.85155284309|-124.67769146085|-124.67769146085|-124.67769146085|-124.67769146085|-124.67769146085||-124.67769146085|-124.67769146085|-125.10321405331|-125.80545868255|-126.76273371751|-127.33084219887|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.96616213596|118.00379311019|116.44018013602|116.44018013602|115.93895128781|115.93895128781|115.19161244028|113.13022496515|113.13022496515|112.91256140846|112.91256140846|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053|111.94598681053
00913|17440|/equities/amerco|R1000VALUE|-69.171419951336|-69.520137624627||-69.735210238436|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-70.104730495671|-71.030808855935|64.367710720781|64.267066934569|64.267066934569|64.267066934569|64.267066934569|62.479802002358|62.268931013958|62.268931013958|62.268931013958|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|62.079276944468|61.040584459647||60.556762579132|60.139373650208|59.296332321845|-64.411855745437|-64.411855745437|-64.411855745437|-64.411855745437|-64.981551971115|-64.981551971115||-65.096187812585|-65.096187812585|-65.096187812585|-65.096187812585||-65.112709079074|-65.210841344118|-65.210841344118|-65.210841344118|-65.231490424739|-67.441378385344|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|60.581488462991|59.254427217451|56.741588247051|54.822319494607|53.12146683415|53.117742334033||52.197441297797|51.794401811259|51.627113844175|49.160682388168|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-56.596037292825|-58.237607289226|-58.237607289226|-58.237607289226|-58.590228929421|53.403077778474|53.403077778474|53.403077778474|53.392696046449|53.125640621422|53.125640621422|52.753819508286|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|51.277893267245|50.848161496686|50.518431970331|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.077981782492|-54.215701660112|-55.490834113177|-55.498218587046|-55.498218587046|-55.498218587046|-55.498218587046|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547|-55.863448775547||-56.33854265951|-56.33854265951|-56.935876536622|-57.533531480646|-58.367266025384|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|54.738134729679|53.754075752161|53.159262059421|53.134038684866|52.321141081939|51.429321678933|51.429321678933|50.234599016835|49.633199179653|49.633199179653|49.633199179653|49.633199179653|49.585399482519|48.248829362426|47.166955839301|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716|-50.181102806716||-50.181102806716|-50.181102806716|-51.131400772449|-51.131400772449|-51.131400772449|-52.366267836222|-53.323204530753|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-53.451317227265|-54.057169215535||-54.057169215535|-54.057169215535|-55.209094044424|-55.209094044424|-55.420275682581|-55.420275682581|-55.420275682581|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-55.944359581171|-56.253623106412|-56.852509289242|-57.721441884016|-57.819080822915|-57.819080822915|-57.819080822915|-57.819080822915|-57.819080822915|-57.872001800968|-57.872001800968|-57.872001800968|-58.575833384675|-58.636103595277|-59.219424609467|-59.219424609467|-59.219424609467|-59.219424609467|-59.219424609467||-59.395854504158|-59.501671871445|-59.501671871445|-59.501671871445|-59.501671871445|-59.501671871445|-60.633421457367|-62.196712852139|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.796194511919|57.759871860642|56.952328359969|56.824850572356|56.518208306375|55.710835343536|-61.128581992846|-61.128581992846|-61.128581992846|-61.128581992846|-61.128581992846
00914|39245|/equities/omega-healthcare|R1000VALUE|-29.562234094371|27.292157230462||27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|27.292157230462|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391||-29.024457752391|-29.024457752391|-29.024457752391|-29.024457752391|-29.782327556043|-29.782327556043|-29.782327556043|-29.782327556043|-29.782327556043||-29.782327556043|-29.782586414978|-29.997422570835|-30.05670703113||-30.05670703113|-30.05670703113|-30.437544966184|-30.437544966184|-30.563938936087|-30.982987227807|-31.42998538058|-31.777162723812|-31.777162723812|-31.777162723812|-32.029221304859|-32.029221304859|-32.029221304859|-32.263300958171|-32.305333948681|-32.540158481849|-32.540158481849|-32.540158481849|-32.686441654909|-32.99382426446|29.637858172195||29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.637858172195|29.598355554294|29.598355554294|29.598355554294|29.598355554294|29.598355554294|29.598355554294|29.313172842343|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-31.667031379856|-32.011146223454|-32.871273318825|-32.873876927953|-32.873876927953|-32.873876927953|-32.873876927953|-32.873876927953|-32.87663541752|-33.113172594241|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203||31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.561507951203|31.537355212742|31.537355212742|31.4887281837|31.441364122975|31.290692089944|31.290692089944|30.824102347591|30.310945450706|29.932448273228|29.932448273228|29.932448273228|29.451657422047|29.451657422047|29.451657422047|29.451657422047|29.200996696779|29.200996696779|28.916941020034|28.583267897525|28.510824249309|28.510824249309|28.464615978711|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236|-30.477845321236||-30.477845321236|-30.581145801641|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.306370362291|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226||27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|27.060569310226|26.570354912058|25.938172628896|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.791422414826|25.327235062969|24.123594107508|-28.019895113972|-28.57266207698|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.167380480929|-29.44542339661||-29.909052911833|-29.909052911833|-30.186259339733|-30.977838594034|-31.173603071493|-31.173603071493|-31.467891920189|-32.290435513501|29.449210089741|29.449210089741|29.449210089741|29.308483673796|29.21992617367|28.694411391663|28.319813431024|27.570348515245|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906|-29.943343721906
00915|20749|/equities/eagle-materials-inc|R1000VALUE|-150.39474273242|-152.22249704508||137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|137.72298193588|134.67997901323|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495|133.45352239495||133.45352239495|132.89779737134|132.77493729931|132.77493729931|132.77493729931|132.17939912326|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-140.72310938732|-140.72310938732||-140.72310938732|-140.72310938732|-141.67439169815|-141.67439169815|-143.36718638662|131.42987750382|131.42987750382|131.42987750382|131.42987750382|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|128.0896048648|125.50812223922|125.50812223922|125.50812223922|125.50812223922||125.39679207814|123.53199879342|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|122.03552507854|117.97113878966|113.96084409585|113.96084409585|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.57366768825|111.40601875504|110.4277953276|109.45755080481|108.78894889906|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|106.93486581261|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|105.40044311945|104.32049162592|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.00294589508|-115.93827586161|-116.65808227312|-120.20786717481|-121.47958836877|-121.47958836877|-121.47958836877|-121.47958836877|-124.48732424139|-124.75452773173|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697|-124.97255102697||-127.01888419452|-127.01888419452|-129.24015290277|-131.55960906365|-131.61595644795|-134.50606192309|-135.19386817446|-135.19386817446|-136.71805944962|-136.92673991039|126.55526330551|126.55526330551|126.55526330551|126.55526330551|126.2413988917|125.25044195839|123.81938704062|121.622647588|119.46724319132|119.46724319132|117.6053084345|117.6053084345|115.07759668131|115.07759668131|115.07759668131|115.07759668131|114.5892560249|114.5892560249|112.22528004706|111.54975896478|111.29667839077|109.96519495676|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464||-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.1628072464|-121.53312235006|-124.56624741166||-125.39249912467|-128.95388578006|-133.50738838068|-133.50738838068|-134.54598964973|121.96808557323|121.96808557323|121.96808557323|121.96808557323|120.40370782008|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672||-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-135.1484607672|-136.277180563|117.51003977384|117.51003977384|117.51003977384|117.51003977384|117.51003977384|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.51485910276|-133.59612500562||-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-133.59612500562|-136.83958093208|-138.88508989062|-138.99009918335|-140.29399855007|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-141.38619750902|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325|-144.42210745325
00916|20565|/equities/caci-international-inc|R1000VALUE|286.5670304156|286.5670304156||286.5670304156|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|285.72606561652|281.70953600132|278.98225489948|278.02404327566|278.02404327566|-302.98367046969|-302.98367046969|-302.98367046969|-302.98367046969|-304.92741610891|-307.02296180069|-310.67025445199||-310.67025445199|-314.66884501451|-314.66884501451|-317.71772120748|296.07762726058|296.07762726058|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892||294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|294.73313478892|292.60403139795|288.31365137289|288.31365137289|288.31365137289|287.29460409162||284.6906733336|284.6906733336|281.72878295205|281.37117037532|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|279.48139813145|278.17511243182|278.17511243182|278.17511243182|278.17511243182|278.07586553751|278.07586553751|273.92428290246|267.10142693915|258.70768764723|252.75993377091|251.15881719988|246.65255811922|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-272.29372907175|-277.34747023597|-278.28583591386|-278.28583591386|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-280.4540634459|-281.64565365246|-282.87348866386|-284.40596267827|-288.71940562071|-289.19016802909|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.4657275537|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012||-289.61850563012|-289.61850563012|-289.61850563012|-289.61850563012|-290.9661286244|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-292.98005351737|-300.60561773198|-301.2340132596|-302.6776052024|286.12023440076|286.12023440076|286.12023440076|286.12023440076|286.12023440076|284.23415258938|280.55295010203|275.96551577906|275.15860734891|271.65040403948|270.07239242776|267.49295230689|265.98149810384|265.98149810384|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.587630566|265.24459596037|264.20787117613|260.79455500261|260.79455500261||260.79455500261|258.20998058604|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135|-280.33112320135||-280.33112320135|-283.31651119866|-288.87667809237|-289.24688000931|-289.36902242517|272.20291509246|272.20291509246|272.20291509246|272.20291509246|272.20291509246|265.26532395256|261.81145851229|261.29477352681|261.29477352681||260.26641129987|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-278.6700373343|-282.92651615361|-282.92651615361|-284.5561279745|-287.37942251004|-287.37942251004|-287.37942251004|-287.37942251004|-291.18379946591|-291.19500701561|-299.1314473432|-300.79105009433|-302.04945371617|-302.04945371617|-309.20678539264|288.65740699519|288.65740699519|288.65740699519|288.65740699519||288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|288.65740699519|283.62654834046|281.15228224082|277.74475214529|275.22251682864|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038|274.8471150038
00917|39324|/equities/popular-inc|R1000VALUE|67.525509299946|67.525509299946||67.525509299946|66.618678664844|66.429422590115|65.7182471189|65.305274000112|65.210858252073|65.210858252073|65.210858252073|64.895754588518|64.895754588518|64.895754588518|64.542461958127|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.055066489101|-69.055066489101||-69.055066489101|-69.055066489101|-69.452883447096|-69.452883447096|-69.452883447096|-69.452883447096|-70.027096550647|-70.966985020059|-70.966985020059|-70.966985020059|-70.966985020059|-71.599665611636|-71.599665611636|-72.62960536574|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399||-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-73.947322867399|-77.27024970903|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|68.962726409397|-75.213822652087|-75.213822652087|-75.213822652087|-75.213822652087|-76.597580911037|-77.658146117922|-78.012661217315|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.102341314603|-78.335608171888|-78.335608171888|-78.86845384645|-79.938284408247|-82.356428476611|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|75.444733863625|-80.420279666124|-80.420279666124|-80.420279666124|-80.420279666124||-81.14837035566|-81.14837035566|-82.460965892004|-82.748856196058|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|77.645538881524|76.953458692126|76.953458692126|76.953458692126|76.153844093275|76.012473237726|74.826880918844|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|74.279782888498|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-79.843434210046|-81.324925814982|-82.845399940597|-82.845399940597|-83.182948311818|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392|-83.404726801392||-83.404726801392|-83.404726801392|-83.486210819784|-83.486210819784|-83.486210819784|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985||-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-83.970157189985|-84.37017816506|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-84.53279875392|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-85.072511914673|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241||-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-86.477778090241|-87.735868495043|-88.63094311356|-88.63094311356|-90.431601848862|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-90.762478601951|-91.968808323586|-91.968808323586|-91.968808323586|-91.968808323586
00918|39240|/equities/ingredion-inc|R1000VALUE|-103.67331914103|-103.67331914103||-103.67331914103|-103.67331914103|-103.67331914103|-104.07757980731|-104.98392190348|-104.98392190348|-105.68398210087|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|98.016806439994|97.720060591829||95.628123659703|95.450139569809|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219||95.286713894219|95.286713894219|95.286713894219|95.286713894219||95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|95.286713894219|94.805516251824|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.85713165553|93.514216231745|93.514216231745|93.514216231745|93.514216231745|93.514216231745||92.603571573277|91.713971737777|90.603661885698|89.220398124544|88.83597911298|88.83597911298|87.960663052812|87.960663052812|87.960663052812|87.960663052812|87.630631252012|87.630631252012|87.630631252012|87.630631252012|85.313482491928|84.474865668046|84.474865668046|84.474865668046|83.324572608457|82.745917264605|81.458519132032|79.934466210884|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-84.949466455028|-85.640041073213|-87.213377749534|-87.936035214821|-87.936035214821|-87.936035214821|-87.936035214821|-88.148369748239|-88.828747809865|-89.791940756349|-89.928546644649|-89.928546644649|-89.928546644649|-89.928546644649|-90.56449352525||-91.557554695615|-91.557554695615|-93.115061095036|-93.951729989357|-93.966369231881|-95.296940995426|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|89.590788708722|88.499270044122|88.499270044122|88.499270044122|87.459013886846|87.459013886846|86.380522564161|86.0697996884|86.0697996884|86.0697996884|86.0697996884|85.779777397647|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323||-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.039115072323|-91.953350038459||-91.953350038459|-91.953350038459|-92.989044719186|-92.989044719186|-94.479492352237|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656|88.472985160656||87.594985207261|87.313872876368|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|86.517904822891|85.211559473216|83.943955088919|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-90.989585522806|-91.582870090444|-91.828345730845|-91.828345730845|-91.828345730845|85.777638741394|85.777638741394|85.777638741394|85.777638741394|85.564207126336|85.564207126336||85.564207126336|85.564207126336|85.564207126336|85.564207126336|84.434121080721|84.199580123674|84.199580123674|84.199580123674|83.714813367803|83.120901893994|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.033368453275|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778|-90.852369308778
00919|21040|/equities/primerica-inc|R1000VALUE|160.89475039187|160.89475039187||160.89475039187|160.82167023253|160.82167023253|160.82167023253|159.4879655687|158.96334455533|158.96334455533|158.80371854618|156.15113412242|156.15113412242|156.15113412242|154.65015031343|153.60905203825|152.19116523537|150.60935049888|150.05433560341|149.03459232084|145.71453844433|144.18532463053|143.7998078238|143.51721281736|143.51721281736|143.51721281736|143.51721281736||141.52968019611|141.21353694207|139.48892562926|137.71774536961|137.71774536961|137.25027398923|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552||-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-145.7987099552|-146.98249741659|-147.83909229228|-147.83909229228|-147.83909229228|-147.83909229228|-148.2537189478|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|140.6657374196|138.78719868183|137.31765460379|137.31765460379|136.85573089793||136.38858252846|136.23786917089|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|135.40049750228|133.31667419958|130.91296658568|129.24523803981|128.96915046144|127.47794332956|126.63588134797|126.63588134797|126.63588134797|126.63588134797|126.63588134797|123.77542148201|122.77102529305|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|121.40928385065|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563|-131.3968912563||-133.78918387092|-133.78918387092|-135.9323631028|-135.9323631028|-135.9323631028|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.9348583216|126.43150711|126.19280789148|126.19280789148|123.98261867907|121.99559695352|120.54201464139|120.54201464139|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|120.20659455792|118.11205047519|117.79894748165|115.90577396236|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851|-124.09472641851||-124.09472641851|-124.09472641851|-125.7614527208|-125.7614527208|-126.31606022323|-130.59561831647|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811||-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-130.96940357811|-132.32885056996|-132.32885056996|-132.32885056996|-134.12241237985|-140.75711120214|-140.75711120214|-140.75711120214|-140.75711120214|-140.78681998638|-140.78681998638|-140.78681998638|-141.74678989772|131.66481113472|131.66481113472|131.66481113472|130.68812073644|129.87050023889|129.87050023889||129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.87050023889|129.28444253974|128.9246567838|128.1768316817|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925|-136.53347083925
00920|29665|/equities/post-holdings|R1000VALUE|89.676589101256|89.676589101256||89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.676589101256|89.418701665639|89.418701665639|89.418701665639|-95.071087496504|-95.071087496504|-95.071087496504|-95.071087496504|-95.071087496504|-95.071087496504|-95.606205243783|90.41558459463|90.41558459463|90.41558459463|90.41558459463||90.41558459463|90.41558459463|90.41558459463|90.41558459463|90.404364729397|90.404364729397|88.26965723434|88.26965723434|88.26965723434||88.26965723434|88.26965723434|88.26965723434|88.26965723434||88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|88.26965723434|87.643229700889|86.660810287094|86.521297619957|86.521297619957|86.521297619957||86.521297619957|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.728563834832|85.048983416741|84.970258961987|83.58751324688|82.627789275234|81.856173919881|81.856173919881|81.856173919881|81.856173919881|81.856173919881|81.856173919881|80.912283608017|80.912283608017|79.703749888729|-87.109764617554|-87.109764617554|-87.109764617554|-87.109764617554|-87.620365138909|-87.620365138909|-87.620365138909|-87.620365138909|-87.620365138909|-88.001795022643|-88.312269229531|-88.518078294992|-89.129531506697|-89.1378119036|-91.1036761121|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224||85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|85.432465625224|83.528267518235|83.528267518235|83.528267518235|83.469742076874|82.68193760766|82.203264669725|81.34529628152|80.606435345216|80.158752380825|80.158752380825|79.310836300824|79.302839910998|79.302839910998|79.302839910998|78.632056274549|78.632056274549|78.085885460179|78.085885460179|78.085885460179|77.505387096985|77.505387096985|77.425689676718|77.015192048152|77.015192048152||77.015192048152|76.56638358301|76.56638358301|76.56638358301|75.472093192142|-81.008473844303|-81.008473844303|-81.008473844303|-81.008473844303||-81.008473844303|-81.008473844303|75.927914162628|75.927914162628|75.927914162628|75.927914162628|75.927914162628|75.927914162628|75.927914162628|75.323455038861|75.323455038861|75.323455038861|75.323455038861|75.323455038861||74.804395030158|74.089248090912|74.089248090912|74.089248090912|74.089248090912|74.089248090912|74.089248090912|74.089248090912|74.089248090912|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|73.94329042205|71.624766983024|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|71.614296350765|70.771990892939|68.878881584332|68.706244295091||68.589507227971|67.419450474926|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-73.862735975531|-74.036095765726|-75.05483092588|-77.831480230687|-78.985535318982|-80.302261228177|-80.972789202369|-81.950318877605|-82.684201100035|-83.324624011432|-84.355138299106|-86.223489016558|-106.43547248975|-106.43547248975|-106.43547248975
00921|989528|/equities/valvoline-inc|R1000VALUE|-36.562234409718|-36.620262896649||-37.145570953281|-37.162773160679|-37.162773160679|-37.162773160679|-37.162773160679|-37.162773160679|-37.162773160679|-37.162773160679|34.792350513898|34.792350513898|34.792350513898|34.792350513898|34.769836354214|34.445648749623|34.178499627945|34.094999552697|33.632222759426|33.436915092668|33.236809671907|33.236809671907|32.962489470245|32.962489470245|32.962489470245|32.953873908521||32.707638091513|32.655989879445|32.486156118036|32.486156118036|32.486156118036|31.775173862908|31.216728173329|31.216728173329|30.829140092084||30.735823644469|30.735823644469|30.648690768161|30.339655315521||-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.608314598293|-32.827017241816|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419||30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|30.735125249419|29.862639208406|29.716444090307|29.405115422607|28.78718012277|28.78718012277|28.042700751001|27.364110610413|27.202656013877|27.202656013877|27.202656013877|26.865896153351|26.583328909234|26.280919704786|26.132370336987|26.132370336987|25.629301133131|24.939128186857|24.939128186857|24.939128186857|24.939128186857|-27.244182519717|-27.244182519717|-27.244182519717|-27.244182519717|-27.655758783335|-27.66112128575|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.717397483295|-27.888220345649|-28.111969579484|-28.111969579484|-28.338853956622|-28.509282246079|-29.413092232243|-29.508637243852|-29.508637243852|-29.508637243852|-29.508637243852|-29.92459615772|-30.267468177665|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895|-30.700386933895||-30.735417730539|-30.735417730539|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.189889279247|-31.486528962777|-31.486528962777|-32.264476027672|29.933415584433|29.933415584433|29.933415584433|29.933415584433|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422|-31.985194013422||-31.985194013422|-31.985194013422|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.04163656626|-32.13202089628||-32.13202089628|-33.121184606909|-34.131293583313|-34.214214855211|-34.584961526678|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.447694426105|30.202439870355|29.680154577359|29.371506337175|29.010005345884||28.638616737329|28.628742201023|28.306046149127|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-30.924385276721|-32.012927919943|-32.331586314924|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008||-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008|-32.559669312008
00922|39177|/equities/douglas-emmett|R1000VALUE|-16.426433370249|-16.672148066247||-17.050164838063|-17.408515925129|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.831294377069|15.00477052554|14.635300963284|-16.566193296711|-16.566193296711|-16.566193296711|-16.566193296711|-16.68104871357|-16.690754553469|-16.690754553469|-16.690754553469|-16.690754553469|-16.690754553469||-16.690754553469|-16.690754553469|-16.690754553469|-16.690754553469|-16.81148742353|-16.81148742353|-16.830541543553|-17.124650330688|-17.124650330688||-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393||-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151682189393|-17.151868770837|-17.618187478648|-18.166874783421|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751||-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.193868947751|-18.263193485526|-18.263193485526|-18.263193485526|-18.263193485526|-18.263193485526|-18.263193485526|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.504471060266|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.550580718835|-18.949533915872|-19.404481861718|-19.835258454888|-20.016768246969|-20.016768246969|-20.016768246969|-20.054186483313|-20.303377841345|-20.303377841345|-20.702364946329|-21.086238358775|-21.38776564417|-22.143905690619|20.303882319237|20.303882319237|20.303882319237|20.303882319237|20.303882319237|20.303882319237|20.303882319237|19.616536571477|19.322541080023|19.107194499093|-20.735415980757||-20.735415980757|-20.735415980757|-21.235575366831|-21.235575366831|-21.373972655243|-21.885525015666|-22.038951789982|-22.038951789982|-22.30661213359|-22.547902451188|-22.857670212488|-23.368800164042|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204|-23.546758697204|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-23.656602587367|-24.090113125537|-24.146312596737|-24.146312596737|-24.592616659037|-24.592616659037|-24.592616659037|-24.592616659037||-24.592616659037|-24.592616659037|-24.751796940556|-24.840713293178|-24.840713293178|-24.840713293178|-24.840713293178|-24.970514490453|-25.241655096389||-25.241655096389|-25.241655096389|-25.631334415896|-25.631334415896|-26.677871085784|-27.673190595465|-28.515211425178|-29.321345048869|-29.421772963167|-29.660025497676|-29.682432223466|-29.682432223466|-29.682432223466|-29.682432223466||-29.682432223466|-29.682432223466|-29.682432223466|-29.682432223466|-29.78794085085|-29.78794085085|-30.131600343514|-30.164369431119|-30.164369431119|-30.164369431119|-30.188188701847|-30.18932115367|-30.418913648426|-30.641014838549|-31.253905588094|-31.804345166033|-31.804345166033|-31.804345166033|-31.804345166033|-31.804345166033|-32.54038443758|-32.783806591293|-32.783806591293|-33.198218428378|-33.198218428378|-33.302825114844|-33.302825114844|-33.302825114844|-33.302825114844|-33.317283680834||-33.632942556351|-33.632942556351|-33.716602297855|-33.809076969801|-33.809076969801|-34.175085695782|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.992508376556|31.480563972744|31.115625008779|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178|-33.661566055178
00923|1075387|/equities/nvent-electric|R1000VALUE|43.088912530755|43.088912530755||43.088912530755|42.759991287713|42.759991287713|42.614436493455|42.019930267928|41.842976040971|41.833864047937|41.112069901286|39.555633342331|37.786815842065|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202|37.620397236202||37.314814122927|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973||-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-39.662963538973|-40.573347362775|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.91453650364|37.881944349151|37.881944349151|37.881944349151|37.881944349151||37.762715528123|37.019129644624|36.779866415916|36.543183440034|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.457793886948|36.342826931|35.480643263923|35.335713695008|34.946905690783|34.399338808716|34.154346291666|34.154346291666|34.154346291666|33.895662961674|33.237402265019|31.611175698933|31.611175698933|30.946305772659|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.875901987768|-33.995095715377|-33.995095715377|-34.820105112762|-35.579655811557|-35.579655811557|-35.579655811557|-35.579655811557|32.884762914624|32.884762914624|32.884762914624|32.884762914624|32.442235266331|-34.80010862914|-34.80010862914|-34.80010862914||-34.80010862914|-34.80010862914|-35.43678824733|-35.728655150977|-35.818504443265|-36.971116081981|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.508312589274|34.044235845789|33.707212497111|33.707048046717|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|33.244254709694|32.450840024388|32.172875541489|31.259307165985|30.670424430508|30.340803959788|30.179780804251|29.718089566335|29.586073781703|-32.270579783119|-32.270579783119|-32.270579783119|-32.270579783119|-32.890532564231|-33.739202471915|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671|-33.745749075671||-34.043454609118|-34.043454609118|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.165742731763|-34.276936054973|-34.459919271092||-34.459919271092|-35.260033405732|-36.433926676061|-36.482696637341|-36.898554175903|33.734872923235|33.734872923235|33.734872923235|33.698190594095|33.381322331316|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818||-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.438528900818|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-36.727315944993|-37.184770824688|34.007011752343|34.007011752343|34.007011752343|33.77834654408|33.268761052835|33.268761052835||33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|33.268761052835|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675|-35.809601313675
00924|48391|/equities/springleaf-hldgs|R1000VALUE|41.378013001759|41.378013001759||41.378013001759|41.378013001759|41.378013001759|41.059525151177|41.059525151177|41.059525151177|41.059525151177|41.027249489806|40.267935258259|40.267935258259|40.267935258259|40.267935258259|39.235224074463|39.235224074463|39.235224074463|39.235224074463|38.504692627699|37.6173693093|37.392582830714|36.851782411256|35.681821605522|35.681821605522|35.681821605522|35.406467407896||35.006749316441|35.006749316441|34.665261979884|33.039833859146|-36.720190706789|-36.720190706789|-36.720190706789|-36.720190706789|-36.720190706789||-36.720190706789|-36.720190706789|-36.725212616986|-36.927542402673||-36.927542402673|-36.927542402673|-37.08699671713|-37.08699671713|-37.749995623336|-38.654050414546|-39.091722877803|-40.253658273332|-40.253658273332|-40.253658273332|-40.253658273332|-40.890730728168|-41.503590757602|-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382||-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382|-41.712528918382|36.85344982929|36.85344982929|36.85344982929|36.85344982929|34.965778147589|34.174943595113|34.174943595113|34.174943595113|34.174943595113|34.174943595113|34.174943595113|34.174943595113|32.882992696963|31.5011043021|30.81289349098|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.56843518643|-33.74751255135|-33.74751255135|-34.538220215951|-34.703866853885|-35.87040582252|-37.61211719063|-37.937909439174|-38.479898800417|-38.642665825469|-39.128365670436|-39.128365670436|34.835936792111|34.835936792111|33.734651202863|-37.534049917451|-37.534049917451|-37.534049917451||-37.534049917451|-37.534049917451|-38.48827693329|-39.072253835044|-39.358615914806|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.224040168247|-40.938260000087|-40.938260000087|-41.416294802706|-41.416294802706|-41.416294802706|-41.416294802706|-41.416294802706|-41.416294802706|37.953115705803|37.953115705803|37.953115705803|37.953115705803|37.953115705803|37.953115705803|37.495127841449|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472||-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472|-40.702465356472||-40.702465356472|-40.702465356472|-42.228847825825|-42.228847825825|-43.197050664491|-45.118391882122|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315||-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-46.249829982315|-47.550228673655|-48.113032215655|-49.415592054328|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-50.126554744184|-51.103708111136|46.005383335393|46.005383335393|46.005383335393|46.005383335393|44.374366162928|-48.406799245637||-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.406799245637|-48.975400860861|-48.975400860861
00925|16321|/equities/interactive-broke|R1000VALUE|80.760644275427|80.760644275427||80.760644275427|80.760644275427|79.991354355695|79.991354355695|79.913727638326|79.063603709757|79.063603709757|78.724069090485|77.10035183231|76.802615825777|74.481799329259|74.419218289563|74.241631229397|72.457006996198|72.457006996198|72.457006996198|72.457006996198|72.457006996198|72.457006996198|72.054063128721|72.054063128721|72.054063128721|72.054063128721|71.394536017589||70.115598677719|69.997897441403|69.997897441403|69.970994003631|-75.447046789598|-75.447046789598|-75.447046789598|-75.447046789598|-75.447046789598||-75.447046789598|-75.447046789598|-75.447046789598|-75.447046789598||-75.447046789598|-75.447046789598|-75.447046789598|-75.447046789598|-75.447046789598|-75.627276669025|-76.703641319805|-78.54404428329|-80.156716429811|-80.304131282283|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141||-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-81.44808785141|-82.377725407611|74.043628014117|74.043628014117|74.043628014117|74.043628014117|74.043628014117|74.043628014117|74.043628014117|73.705583747264|73.705583747264|73.066762058863|72.334180506213|71.331863465291|70.130964136103|69.063288635655|68.802545912447|67.712270930279|67.197526511074|64.901693936323|63.553445406102|63.553445406102|63.553445406102|63.553445406102|63.553445406102|63.553445406102|63.316609668889|62.979008674797|-69.657851436478|-69.657851436478|-69.657851436478|-69.657851436478|-69.657851436478|-69.657851436478|-69.657851436478|-70.146780467411|-70.300865677088|64.735453283551|64.735453283551|64.735453283551|64.735453283551|64.735453283551|64.735453283551|64.714513554007|64.714513554007|64.714513554007|62.99556919141|60.990628942333|59.953757957708|-65.05878613254||-65.05878613254|-65.05878613254|-65.05878613254|-65.05878613254|-65.329761640458|61.153079409029|61.153079409029|61.153079409029|61.153079409029|61.153079409029|61.153079409029|61.153079409029|61.153079409029|61.153079409029|60.533696274654|59.792718998476|58.52135479879|57.186505772798|56.357499178212|56.357499178212|55.598666570762|54.743462878443|53.900420929817|53.900420929817|53.900420929817|53.900420929817|53.162995048852|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-58.226041104871|-59.101668546021|-59.728521768054|-60.11891136324|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622||-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622||-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|-60.340915755622|55.297552250741|55.297552250741|55.297552250741|55.297552250741|55.297552250741|55.297552250741|55.297552250741|55.297552250741|55.297552250741||54.286725519893|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.248020035498|-60.784924082949|-60.784924082949|-60.784924082949|-63.181028530547|-65.021142930399|-65.654325452789|-66.22647366628|-66.986080647674|-67.923976581589|-68.043474769238|-68.043474769238|-68.043474769238|-68.043474769238|-68.953028148682|61.756410592567|61.756410592567|61.756410592567|61.756410592567||61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.756410592567|61.73774196158|61.73774196158|61.73774196158|61.48137846534|60.203753477385|60.074413106388|60.074413106388|60.074413106388|60.074413106388|58.655670375235|57.941953679596|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209|-66.446044569209
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|44.580520479524|44.580520479524||44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|44.580520479524|43.711133154061|42.671815192067|41.759972558378|41.674485389538|41.674485389538|40.846372595702|40.322002635662|40.322002635662|40.193338431986|39.290222160364|-42.533532432807|-42.533532432807|-42.533532432807||-42.533532432807|-42.533532432807|-42.533532432807|-42.533532432807|-42.533532432807|-42.533532432807|-42.533532432807|-42.708237634121|-42.708237634121||-42.708237634121|-42.708237634121|-42.708237634121|-42.708237634121||-42.708237634121|-42.708237634121|-43.095881914058|-43.095881914058|-43.095881914058|-43.095881914058|-43.804591151254|-44.819427120476|-44.819427120476|-44.819427120476|-44.819427120476|-45.830473171107|-46.117193683907|-46.329658809553|-47.74239891464|44.251799034029|44.251799034029|44.251799034029|44.251799034029|44.251799034029|44.251799034029||44.251799034029|44.251799034029|44.251799034029|44.251799034029|44.251799034029|44.251799034029|44.251799034029|44.040609173146|43.383453797595|42.119394142646|40.879620672766|40.879620672766|40.539579525594|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|-44.464781832101|40.204442124845|40.204442124845|40.204442124845|39.471200630931|38.888001413111|38.737642201028|38.737642201028|38.737642201028|38.737642201028|38.737642201028|38.737642201028|38.530715845517|37.853017063595|-42.077554512512|-42.077554512512|-42.077554512512|-42.077554512512|-42.077554512512|-42.46672736328|-42.656921716986|39.557163572772|39.557163572772|39.557163572772|39.557163572772|39.557163572772|39.557163572772|39.557163572772|39.557163572772|39.557163572772|-42.260297164948|-42.260297164948|-42.260297164948|-42.260297164948||-42.452898402311|-42.452898402311|-43.041848636088|-43.041848636088|-43.220944378571|41.058164808237|41.058164808237|41.058164808237|41.058164808237|41.058164808237|41.058164808237|41.058164808237|41.058164808237|41.058164808237|40.450184527462|40.407426082896|39.86103016779|39.23669981344|38.258397636388|38.258397636388|37.47432958812|37.318237859614|37.318237859614|37.318237859614|37.106375357185|37.025974746848|36.276154725977|36.0028820228|35.923719076392|35.923719076392|35.75650598296|35.75650598296|35.470003994399|-38.881385949695|-38.881385949695|-38.881385949695|-38.881385949695|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679||-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679|-39.297515885679||-39.297515885679|-39.297515885679|-40.530573757322|-40.632302080957|-40.787835637031|37.889767263246|37.889767263246|37.889767263246|37.889767263246|37.889767263246|37.889767263246|37.889767263246|-41.534809842239|-41.534809842239||-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.534809842239|-41.611555623579|-41.611555623579|-42.878358469436|-42.878358469436|-42.878358469436|-42.878358469436|-42.878358469436|-42.878358469436|-42.878358469436|-42.878358469436|-43.309286340551|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373|-43.488456210373||-43.523328945076|-43.523328945076|-44.189788576668|-44.195170516224|-44.195170516224|-44.268521965048|-45.194470392887|-45.989409962433|-46.106010798103|-47.003901776877|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022|-47.224758025022
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.850245822372|29.850245822372||29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|29.850245822372|-31.240810890684|-31.240810890684|-31.240810890684|-31.240810890684|-31.240810890684|-31.240810890684|-31.240810890684|-31.240810890684|-31.240810890684|-31.243806111587|-31.243806111587|-31.243806111587||-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587||-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587||-31.243806111587|-31.243806111587|-31.243806111587|-31.243806111587|-31.371839456837|-31.383154689251|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.867540957702|29.646777946309|29.646777946309|29.646777946309|29.646777946309||29.303642306676|29.082657639573|28.737676002792|28.48991865826|28.073672632024|28.073672632024|28.073672632024|28.073672632024|28.073672632024|27.644081384656|27.085471167384|27.085471167384|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.48791847846|-29.652985462695|-29.652985462695|-29.748873694241|-30.090415724449|-30.631572891532|-30.982068145715|-30.982068145715|-30.982068145715|-30.982068145715|-31.336742176439|-31.347768851811|-31.440737587023|-31.440737587023|-31.440737587023|-31.440737587023|-31.440737587023|-31.440737587023||-31.682268255787|-31.682268255787|-31.879742853991|30.225262229866|30.225262229866|30.225262229866|30.225262229866|30.225262229866|30.225262229866|30.225262229866|30.225262229866|30.181123699552|29.906971363896|29.730134651257|29.329038272515|29.02726526858|28.922239628121|28.23332123258|27.540912675618|27.311291853321|27.234865561106|27.234865561106|26.975717090091|26.975717090091|26.975717090091|26.853296940549|26.40199692274|26.128607246885|25.905953484121|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143||25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.89731588143|25.673128337528|-27.396976318694|-27.396976318694|-27.396976318694||-27.396976318694|-27.396976318694|-27.684169204559|-27.684169204559|-28.159076698982|26.059504666957|26.059504666957|26.059504666957|26.059504666957|26.026948892444|25.758277428779|25.651539729669|25.651539729669|25.651539729669||25.651539729669|25.413932719313|25.163441905633|25.163441905633|25.163441905633|25.163441905633|25.163441905633|25.163441905633|25.005642596138|-27.06135312176|-27.06135312176|-27.06135312176|-27.220948654814|-27.250714192178|-27.250714192178|-27.319787731534|-27.319787731534|-27.319787731534|-27.319787731534|-27.319787731534|-27.865876558496|-28.000930583861|-28.000930583861|-28.195200907286|26.592140315697|26.592140315697|26.592140315697|26.592140315697|26.187655473998|25.832937142058||-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.313621209891|-27.63177195004|-27.63177195004|-27.63177195004|-27.63177195004|-27.63177195004|-27.63177195004|-27.63177195004|-27.63177195004|-27.836767319438|-27.836767319438|-28.109116760312|-28.109116760312
00928|20726|/equities/sonoco-products-comp|R1000VALUE|-62.130160418392|-62.338239372149||-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.338239372149|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356||-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-62.417752416356|-63.745598006495|-65.33351007383|59.945414739043|59.945414739043|59.208516656459|58.496685199275|58.295656839435|58.295656839435|58.212117725919|58.212117725919|58.212117725919|58.212117725919|56.888189269779|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-60.791321693563|-61.608134731875|-62.802927742652|-64.309364065254|-64.669293651674|-64.793818838917|-64.793818838917|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317||62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.462543645317|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.339878541003|62.281363217637|62.281363217637|61.484023432434|61.484023432434|60.434125004544|59.983193567874|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.583896950515|59.470998052791|58.485490839221|58.485490839221|58.030509428366|58.030509428366|58.030509428366|56.91723320681|55.634702817137|55.025781357217|54.217505057565|54.217505057565|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|54.144320989336|53.605109493054|53.605109493054||53.605109493054|53.20713307964|53.20713307964|53.20713307964|52.909314448162|51.683683508551|-56.633026667165|-56.633026667165|-56.633026667165||-56.633026667165|-57.230585702843|-58.766541411023|-59.104267678372|-59.753630940242|-61.18292354668|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597||-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.393498928597|-61.724443576127|-62.593764983127|-62.593764983127|-62.593764983127|-62.806190550707|-62.806190550707|-63.895766218925|-64.24557300014|-65.018693027703|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-65.751628317507|-66.076810216541|-66.60284566839|62.483181777321|62.483181777321|61.879372507028|60.64319028423|60.414493720298||60.414493720298|60.006940966287|60.006940966287|60.006940966287|59.511046865956|59.268071428843|59.268071428843|59.268071428843|59.268071428843|59.268071428843|59.105632852523|58.591815391082|57.875348425461|57.192610158472|56.906150976206|56.906150976206|56.906150976206|56.906150976206|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411|-59.110082572411
00929|39133|/equities/colfax|R1000VALUE|60.649503376086|60.649503376086||60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|60.649503376086|58.626115218356|58.186771276658|58.186771276658|58.186771276658|57.484747439695|55.966786998379|55.966786998379|55.958653814117|55.293972127862|55.293972127862|55.293972127862|55.293972127862||55.293972127862|55.293972127862|54.325245240472|54.31518254842|54.31518254842|53.600755750754|52.160285591658|51.716984033117|-56.130804913922||-56.130804913922|-56.130804913922|-56.130804913922|52.125573871567||52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|52.125573871567|51.684385244531|50.99848423234|50.633431901962|50.633431901962|50.633431901962|50.633431901962||50.305202367604|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|49.921981646229|48.621646697443|47.009193853|47.009193853|45.982021176659|45.194467796046|45.175334442474|45.175334442474|45.175334442474|45.175334442474|44.887593045077|44.80657700945|44.628194273059|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.528769655635|-49.811968030323|-50.308576148736|-51.466750615159|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-51.522698709141|-52.130798954005|-52.130798954005|-53.066445291302|-53.100770672451|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|48.645349246189|-53.427632088299|-53.427632088299|-53.427632088299|-53.567924652756||-53.896883718101|-53.896883718101|-55.395149169065|-56.321831316525|-56.586480240882|-57.732970881447|-57.732970881447|-57.732970881447|-58.013600322918|-58.385668195305|-61.108519886398|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.502735456963|55.185817437194|55.165908924763|54.382676354188|53.940195550674|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.323708167992|-58.363996098794|-59.956952405022|-59.956952405022|-60.988632771139|-60.988632771139|-60.988632771139|-60.988632771139||-61.005535215954|-61.005535215954|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.152461608189|-61.524781103419|-63.0697564764||-63.938895084591|-64.975996284718|-66.835488190174|-66.835488190174|-66.891653765042|-69.039061586944|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915||-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.596348883915|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016||-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-70.900579717016|-72.468073174274|-72.468073174274|-72.468073174274|-72.468073174274
00930|20572|/equities/cousins-properties-inc|R1000VALUE|-27.635969927215|-27.867744236415||25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|25.767024479204|24.974824009682|24.974824009682|24.974824009682|24.697860040427|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733||-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.299386778733|-26.375708040552|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052||24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|24.147472993052|23.786080615957|23.71194390107|23.71194390107|23.71194390107||23.516881824078|23.362091250488|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|23.306881514928|22.724312031425|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.69678607238|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.700463406791|-24.756837121369|-24.852040546605|-25.016712366948|-25.526902184894|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-25.62663790153|-26.029321632634|-26.664801237595|-27.303112901595|-28.150402931534|-28.329615173696|-28.652549343785|-28.652549343785|-29.072833888487|26.876580368568|26.876580368568|26.876580368568|26.334867198257|-28.35275062388|-28.35275062388|-28.35275062388||-28.35275062388|-28.35275062388|-28.938889437978|-29.180432246863|-29.333258018161|-30.064175986874|-30.232283320972|-30.232283320972|-30.666982455329|-30.868590561633|28.984750617945|28.984750617945|28.984750617945|28.984750617945|28.948273310205|28.948273310205|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.809403442714|28.638338114789|28.485819633328|28.298154580854|28.298154580854|28.298154580854|28.136838211243|27.994337793271|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.187380278455|-30.457089914599|-30.552178682269|-30.552178682269|-31.143531284268|-31.697257953148|-31.71254029154|-31.71254029154||-31.789432006108|-31.789432006108|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553|-32.083548285553||-32.083548285553|-32.083548285553|-32.736602756209|-32.736602756209|-33.782893150853|-34.795991864257|-35.645824607271|-36.247764580998|-36.247764580998|-36.247764580998|-36.247764580998|-36.368406101456|-36.368406101456|-36.368406101456||-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.368406101456|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-36.64530639306|-37.026340692742|-37.292154543381|-37.695728347016|-38.513588213604|-38.873996025385|-38.873996025385|-38.873996025385|-38.873996025385|-40.324564069953|-40.324564069953|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551||-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.366530639551|-40.767255393025|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.533426998682|38.395197919814|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657|-40.529009612657
00931|16700|/equities/national-instrume|R1000VALUE|51.31941778117|51.31941778117||51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.31941778117|51.242685338453|51.134092353666|50.835454754128|50.649237107451|50.515911913721|50.515911913721|50.426289506321|49.436187332557|49.436187332557|49.436187332557||43.657935426948|36.235785694385|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811|-39.26391004811||-39.26391004811|-39.26391004811|-39.26391004811|-39.518232496692||-39.72525867722|-40.324733991331|-40.363560181716|-40.363560181716|-41.215067419585|-42.05057370351|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.418792691409|38.162403716675|38.162403716675|38.162403716675|38.162403716675||38.162403716675|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.855783066592|37.050869183895|36.915689897931|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.281155972054|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-40.99579403938|-41.021216001126|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.495828658812|-41.743739883684|-41.743739883684|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|38.32379979111|-40.747919376894|-40.747919376894|-40.747919376894|-40.747919376894||-41.572130318266|-41.716258494702|-42.409452933566|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.818239424548|39.159799176147|39.023667421264|39.012961376952|38.04829172431|37.795044944668|37.234494789865|36.752552843421|36.752552843421|36.093947993748|35.959387261595|35.307655183171|34.983225548372|34.845806453079|33.338119027184|32.531242473442|31.921379203618|31.620219741912|31.620219741912|31.620219741912|31.311126429341|30.410330567649|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504|-33.678711766504||-33.939679537109|-33.991309600728|-34.508955272985|-34.682767987416|-34.682767987416|-34.682767987416|-34.682767987416|-34.856408569731|-35.28268606923||-35.28268606923|-35.28268606923|-35.857604530392|-35.857604530392|-36.547339257198|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835||-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-36.60990388835|-37.531825467884|-37.754527856839|-38.143918569367|-39.031577595385|-39.418581149118|-39.418581149118|-39.418581149118|-39.418581149118|-39.478306608218|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351|-41.171225498351||-41.60691722039|-41.775742458013|-42.046379220383|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.969128515293|38.494655081486|38.384038175215|38.384038175215|38.384038175215|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-40.623119427622|-41.003741451833|-41.855644006003|-41.855644006003|-41.855644006003|-41.855644006003
00932|20632|/equities/evercore-partners-inc|R1000VALUE|124.85542059686|124.85542059686||124.85542059686|124.85542059686|124.85542059686|124.85542059686|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|123.22370286266|119.61577057299|119.61577057299|119.61577057299|119.61577057299|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223|118.13187077223||118.13187077223|117.52707770333|116.20536235157|114.13373187718|112.51192435884|108.84380509747|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266||106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|106.18823957266|103.34470950036|102.88551087809|97.998678265148|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|97.863314265889|95.852016681744|93.891965488938|91.742735550173|91.742735550173|87.988593919816|86.019993038018|86.019993038018|82.801379542704|82.781368322817|82.781368322817|82.781368322817|81.3181924507|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|80.740544969608|79.488383062205|78.985429083332|-90.528382945638|-90.528382945638|-90.528382945638|-90.615011563249|-90.615011563249|-91.937234205612|-92.474709504852|-96.78106413286|-98.712329278107|-98.712329278107|-98.712329278107|-98.712329278107|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438|-100.27403236438||-100.27403236438|-100.27403236438|-101.14920272881|-101.82105721428|-103.01228808246|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|-105.7544467124|98.346792093004|98.346792093004|98.346792093004|98.346792093004|98.018106530204|97.512339775314|96.25287669737|94.160696279549|94.123570927307|94.123570927307|92.501749153849|91.783615240252|90.983302159801|90.983302159801|90.983302159801|90.983302159801|87.525894425197|87.415547349711|87.415547349711|87.415547349711|87.024499021923|85.536663782768|84.289900422287|-95.353425550235|-95.353425550235|-95.353425550235|-95.353425550235|-97.359084182065|-98.954666673746|-98.954666673746|-102.17368108659|-102.17368108659|-102.17368108659|-103.07686807744||-103.32051635221|-103.32051635221|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-103.63631501048|-105.27467068393|-105.27467068393||-105.27467068393|-105.27467068393|-106.98354260371|-106.98354260371|-108.15393910856|-114.00789478588|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438||-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-116.03838911438|-117.95487542047|-121.49208519077|-122.31380811267|-122.31380811267|-124.22923157538|-124.78737211866|-124.78737211866|-124.78737211866|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-124.98929065462|-125.19733442784|-125.19733442784
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|-9.8610318866046|-10.042535539763||-10.235039442002|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.4094011917166|9.018779398606|8.8891454660977|8.8891454660977|8.8891454660977|8.8873843047448||8.7376966826499|8.7376966826499|8.58355128681|-9.2522607274983|-9.2522607274983|-9.2522607274983|-9.2522607274983|-9.2522607274983|-9.2522607274983||-9.2522607274983|-9.2743023815465|-9.2743023815465|-9.2743023815465||-9.2743023815465|-9.2743023815465|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.3566002840983|-9.6251113674362|8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149||8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149|8.9313364759149|8.8444895939402|8.8444895939402|8.3623766809133|8.3623766809133|8.3623766809133|8.3623766809133|8.3623766809133|8.3623766809133|8.3623766809133|8.3623766809133|8.3623766809133|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.2750776755226|-9.391196885309|-9.4440769960448|-9.4440769960448|-9.4440769960448|-9.4440769960448|-9.4440769960448|-9.4440769960448|-9.4440769960448|-9.4678633268194|-9.4910346440716|-9.4910346440716|-9.6433148418733|-9.6433148418733|-10.009238140988|-10.1635970103|-10.1635970103|-10.250891283615|-10.250891283615|-10.252873589895|-10.252873589895|-10.252873589895|-10.252873589895|-10.252873589895|-10.252873589895|-10.252873589895|-10.303748795613||-10.340615116059|-10.340615116059|-10.486794880694|-10.526394238809|-10.64403773981|-10.956708449321|10.22209524581|10.22209524581|10.22209524581|10.22209524581|10.22209524581|10.22209524581|10.22209524581|10.22209524581|10.067883538639|10.005426141327|9.9438064061995|9.7621200307574|9.7621200307574|9.7621200307574|9.7621200307574|9.7621200307574|9.7621200307574|9.7621200307574|9.7621200307574|9.7139995610676|9.4838885770862|9.0289039067234|8.8258996632616|8.8258996632616|8.7821361895015|8.7821361895015|8.7821361895015|8.7329295868797|8.6154770580842|8.4911644476977|8.4911644476977|8.4911644476977|8.4911644476977|8.4911644476977|8.4911644476977|8.4911644476977|8.3973159810268|8.3714621884253||-9.4537595548933|-9.4537595548933|-9.4537595548933|-9.4537595548933|-9.4537595548933|-9.4537595548933|-9.4537595548933|-9.4697332160015|-9.5767073180375||-9.5767073180375|-9.7041190494098|-9.8700543819874|-9.8700543819874|-9.9475601976679|9.0643087936569|9.0643087936569|9.0643087936569|9.0643087936569|9.0643087936569|9.0643087936569|9.0643087936569|-9.9873525171745|-9.9873525171745||-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-9.9873525171745|-10.125947160773|-10.270219347269|-10.41735922977|-10.41735922977|-10.41735922977|-10.41735922977|-10.492065717607|-10.673962012297|-10.803602445533|-10.803602445533|-10.803602445533|-10.803602445533|-10.803602445533|-10.803602445533|-10.803602445533|-10.803602445533||-10.803602445533|-10.803602445533|-10.845947093886|-10.873796696047|-10.905573838927|-10.9867496424|-11.194443748294|-11.377800868247|-11.377800868247|-11.488111785489|-11.65970278801|-11.65970278801|-11.65970278801|-11.65970278801|-11.683922939113|-11.683922939113|-11.816859541791|-11.908654930449|-11.908654930449|-11.908654930449|-11.908654930449|-11.908654930449|-11.908654930449|-11.952820507128|-11.952820507128|-11.952820507128|-11.952820507128|-11.952820507128
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|41.417429209832|41.417429209832||41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.417429209832|41.070035806266|41.070035806266|40.910595221616|40.784442872396|40.784442872396|40.784442872396|40.784442872396|40.63575192365|40.63575192365|40.357848283019|39.979831188218|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049|39.814232664049||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263||39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.379033138263|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684|39.148716911684||39.148716911684|39.148716911684|38.679127570668|38.110142677668|37.352936181363|37.302391016112|37.302391016112|37.039742201476|37.039742201476|36.941936406723|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|36.369960233176|35.486621667505|35.101247365343|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.198268518948|-38.532797930531|-38.732302054092|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.837158666345|-38.89177691748|-39.016974420572|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-39.748939487134|-40.084933992662|-40.747338879302|-40.747338879302|-41.09704400455|-41.955047622378|-43.218940751482|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|39.968838155387|-42.534396751938|-42.534396751938|-42.534396751938|-42.534396751938||-42.71036681253|-42.71036681253|-43.475683838331|-43.960661942825|-43.960661942825|-44.291107647464|-44.291107647464|-44.291107647464|-44.291107647464|-44.63845114448|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.436691652066|42.105765645511|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.556545793603|41.431997259006|40.70277379127|40.121851757373|40.121851757373|40.032059381632|39.822008660798|39.015566735803|39.015566735803|38.594794915053|38.115050710939|38.062836132339|37.468431195839|37.468431195839|37.468431195839|36.978254222454|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963||-40.445325322963|-40.445325322963|-40.445325322963|-40.445325322963|-41.767027373686|-42.900585911422|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787||-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-43.718408461787|-44.022119385642|-44.410965873844|-45.307186075986|-46.491594893999|-46.651495698804|-46.651495698804|-46.651495698804|-47.86459187306|-47.86459187306|-47.86459187306|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168||-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.313318032168|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234|-48.440969532234
00935|39293|/equities/manpower-inc|R1000VALUE|84.798434311772|84.798434311772||84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|84.798434311772|83.928425107427|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|83.35573479286|82.653455579904|82.653455579904|82.653455579904|82.653455579904||82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|82.653455579904|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562||-87.396618501562|-87.396618501562|-87.396618501562|-87.396618501562|-88.806244576659|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702|82.886348907702||82.511499396687|81.984167725649|80.039077183501|78.660085674674|78.268704575808|78.268704575808|78.268704575808|77.820224305559|77.430251568079|75.146945813762|72.601412565457|72.601412565457|72.579478359154|72.579478359154|72.579478359154|72.579478359154|72.579478359154|71.14442136545|70.541573818734|69.54453161934|68.897254506515|68.370626307753|68.370626307753|68.370626307753|68.370626307753|67.530277312571|67.530277312571|65.465258347518|64.271766171992|64.24186272932|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-71.093645870616|-72.250426318825|-72.250426318825|-72.25353752853|-72.25353752853|-74.378376608442|-76.552641795024|-76.5568234368|-76.784038699193|-76.784038699193|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-77.397838902521|-78.240931961324|-78.550411512881||-78.650122115677|-78.650122115677|-79.778468712243|-80.430763301625|-80.430763301625|-82.165616897254|-82.165616897254|-82.165616897254|-82.935758171146|-82.935758171146|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-82.939135575634|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.004954010219|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-83.244016006988|-84.254442134568|-84.254442134568|-84.254442134568|-84.419512766975|-84.419512766975|-84.419512766975|-84.419512766975||-84.419512766975|-84.419512766975|-84.93251866144|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404|-85.784491918404||-85.784491918404|-86.288320539084|-88.303412210901|-88.303412210901|-89.984681407566|-94.426315404701|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224|-96.152213804224||-96.250447051882|-96.250447051882|-96.756328124867|-97.647624036853|-97.837710297974|-97.857459294434|-99.755512700738|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-100.88621123395|-101.09023606072|-101.11770178666|-101.11770178666
00936|20812|/equities/dolby-laboratories|R1000VALUE|79.638910076887|79.638910076887||79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|79.638910076887|77.321845767532|75.459275296037|75.295897915291|75.295897915291|75.295897915291|75.00406507947|75.00406507947|75.00406507947|75.00406507947|73.17896413249|72.649402930143|72.139388112892|71.816728199708||71.330532485896|71.195038723342|70.928927235463|69.606639867202|69.352357658166|67.646243295249|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-72.866019379153|-72.866019379153||-72.866019379153|-72.866019379153|-73.412306722611|-73.412306722611|-74.843119021489|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|70.529111091129|69.878526466679|67.928365673833|66.964513529465|66.515472559052|66.448194801902||66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|66.448194801902|65.589106996959|65.525949116223|64.626057540568|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.138033775195|-68.469703360514|-69.567447737539|-70.632723150081|-70.771174316191|-70.771174316191|-70.771174316191|-70.771174316191|-70.810727098014|-71.162754246952|-72.010282513568|-72.048090613627|-72.421772282149|-73.030727696447|-74.447867843871|-76.071503853804|-76.071503853804|-76.639780706837|-76.759812984945|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035|-77.520009757035||-77.725719676775|-77.725719676775|-78.886472739955|-79.07085041914|-79.07085041914|-79.801084135262|-79.801084135262|-79.801084135262|-80.344125533864|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.776634573343|75.413482638865|75.186887968032|75.186887968032|75.186887968032|75.186887968032|74.574456153643|74.574456153643|74.118280766553|73.626983190186|73.257757743869|72.879728300344|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.631574501213|72.316360753572|70.817732380271|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269||70.343030014269|70.343030014269|70.343030014269|70.343030014269|70.343030014269|69.869481235337|-75.707872155846|-75.707872155846|-75.707872155846||-75.707872155846|-75.707872155846|-76.576512129146|-76.576512129146|-77.700011764453|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.955994820476|72.266660504739|72.040475828168|72.040475828168|71.784421265917||71.602133976968|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|-78.029954861899|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905||75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|75.00803926905|74.350515036493|74.350515036493|74.350515036493|74.350515036493|72.445573653015|70.928976100057|70.347315437794|70.347315437794|70.347315437794|-75.94974271594|-75.94974271594|-75.94974271594|-75.94974271594|-75.94974271594|-75.983529216034|-76.690447971465|-76.690447971465|-76.690447971465|-76.690447971465
00937|16859|/equities/pacwest-bancorp|R1000VALUE|26.595170017937|26.595170017937||26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.595170017937|26.255466775606|25.15468600559|24.217984764309|23.934705514081|23.58377143381|23.58377143381|23.040211365522|23.040211365522|23.016490377653|22.350660397665|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.412066953596|-24.412066953596||-24.412066953596|-24.412066953596|-24.988662870352|-24.988662870352|-25.130181267996|-25.590201964134|-26.202446423365|-26.84238893309|-26.84238893309|-26.84238893309|-26.84238893309|-26.887579397394|-26.887579397394|-27.141754737645|-27.850771468557|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236||24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|24.559767987236|23.291409468104|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.307606283358|22.069006672094|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-24.852961761343|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.114440808608|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.314240569552|-25.975322638044|-26.11280251663|-26.329779955204|-26.340311311413|-27.383402690544|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.076905283837|-28.196005434359||-28.209451868903|-28.209451868903|-28.761057115011|-29.24228543751|-29.32365099051|-30.137757256885|-30.137757256885|-30.137757256885|-30.220841358391|-30.227046699753|27.781015589527|27.781015589527|27.781015589527|27.781015589527|27.281128568441|27.213754409982|27.211394144908|26.659326263948|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|25.853088058002|-28.758391846307|-28.758391846307|-28.758391846307|-28.758391846307|-29.384324591566|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699||-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.610936423699|-29.883819337863|-30.048703198922||-30.048703198922|-30.048703198922|-31.124113406618|-31.195682355519|-31.396870636008|-33.030410898021|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524||-33.381199583524|-33.381199583524|-33.381199583524|-33.381199583524|-33.455555732743|-33.455555732743|-33.957284088152|-34.399841678837|-34.399841678837|-34.399841678837|-34.427335148361|-34.427335148361|-35.528149796092|-35.802389039555|-35.912682522181|-36.932145954109|-37.563414072305|-37.563414072305|-37.563414072305|-37.563414072305|-38.296572869917|-38.392858074661|-38.474285495012|-39.107541388636|-39.456435011896|-40.502705678976|-42.11647995453|-42.11647995453|-42.11647995453|-42.11647995453||-42.687756734214|-42.777785200898|-43.319206550192|-43.58800076564|-43.58800076564|-44.043888824073|-45.007931780912|-46.452980756867|-47.337199688077|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896|-48.926799753896
00938|8089|/equities/slm-corporation|R1000VALUE|-15.828673873882|-16.028526344278||-16.263640022254|-16.670433468263|-16.935751684703|-16.935751684703|-17.117301632075|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-17.253341921071|-18.215380041577|16.213674367262|16.213674367262|16.213674367262|16.213674367262|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385||16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|16.016041554385|15.792268105539|15.171905236225|15.171905236225|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.992021864606|14.792801241029|14.580890394966|14.441716414077|14.441716414077|14.226907444644|14.208750233549|14.208750233549|14.208750233549|14.208750233549|14.208750233549|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.907255010358|13.887504980025|13.884513209702|13.884513209702|13.639925530959|13.639925530959|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.57627008706|-15.741388514634|-15.866543084379|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061|-15.994252008061||-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.153316739076|-16.317162205644|-16.317162205644|-16.317162205644|-16.562958057133|-16.607175994149|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|-17.037118139218|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|15.188359393847|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.224515427924|-17.416939459219|-17.728677230824|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843|-17.796567079843||-17.796567079843|-17.796567079843|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.859950387934|-17.90410503691||-17.90410503691|-18.28345027837|-19.091110958396|-19.091110958396|-19.569846115442|17.813928874471|17.813928874471|17.813928874471|17.71318334824|17.71318334824|17.502755666813|17.502755666813|17.502755666813|17.502755666813||17.247506275266|16.781118647357|16.351243407748|15.992584731871|15.992584731871|15.591883757196|15.591883757196|15.591883757196|15.591883757196|-17.709285368369|-17.709285368369|-17.709285368369|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.16223898996|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832|-18.237559510832||-18.483499422933|-18.483499422933|-18.615832319155|-18.837313323435|-18.975941393622|-18.975941393622|-19.374935810045|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.485110014343|-19.500469945682|-19.500469945682|-19.500469945682|-19.500469945682|-19.500469945682
00939|101886|/equities/platform-sp|R1000VALUE|-21.250265552275|-21.250265552275||-21.459303370753|-21.459303370753|-21.459303370753|-21.459303370753|-21.459303370753|-21.459303370753|-22.102442367923|20.183781268317|20.183781268317|20.183781268317|20.183781268317|20.15180135007|19.497556106198|19.054508306305|18.974818517966|18.974818517966|18.974818517966|18.974818517966|18.974818517966|18.819798471975|18.352421031305|18.352421031305|18.352421031305|18.270467901571||18.16310777824|18.16310777824|18.038176220444|-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278||-19.176147591278|-19.176147591278|-19.176147591278|-19.176147591278||-19.176147591278|-19.176147591278|-19.345984290172|-19.345984290172|-19.488037027837|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.248786632749|18.045015811878|18.045015811878|18.045015811878|18.045015811878||17.965017954462|17.583423417348|17.583423417348|17.583423417348|17.583423417348|17.583423417348|17.45491450974|17.40601660089|17.141129666747|16.640144222513|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|16.171089392194|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.712761172714|-17.904333502499|-17.904333502499|-18.089537627661|-18.33856255726|-18.33856255726|-18.33856255726|-18.33856255726|-18.33856255726|-18.33856255726|-18.371180716665|-18.576866882279|-18.603185089909|-18.614983121656|-18.614983121656|-19.31498023327|-19.725809574754|-19.725809574754|-19.725809574754|-19.725809574754|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933|-19.806157795933||-19.806157795933|-19.806157795933|-20.214063450526|-20.75090397379|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.993280955442|18.813494353982|18.813494353982|18.631382683352|18.468201985443|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.421568243724|18.365206992457|18.365206992457|18.041896912599|17.926552557442|17.714503367183|17.594448071318|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782|-19.064555297782||-19.405338749278|-19.799265315123|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.010134225025|-20.176259999954|-20.198931500601||-20.198931500601|-20.69353484808|-21.386029899103|-21.386029899103|-21.650588975993|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.929604111807|19.786504598344|19.622420889233|-21.974208088071|-21.974208088071||-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071|-21.974208088071||-22.045875090325|-22.045875090325|-22.098749074631|-22.326944043563|-22.781473133208|-22.781473133208|-22.96080395606|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535|-23.21958490535
00940|15321|/equities/acadia-healthcare|R1000VALUE|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172||79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.929262967172|79.757781182465|79.282860562548|79.282860562548|79.282860562548||79.046232432508|78.7047015499|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|76.202447361422|75.682718324079|75.5685785605|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-83.849640443417|-84.308321231791|-84.308321231791|-86.005357365022|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631||79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|79.528365204631|78.803703017071|78.803703017071|77.45130116831|77.45130116831|76.750892187608|76.585085040567|76.585085040567|76.342094199449|76.342094199449|75.908436422646|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|75.461969393471|74.902185671836|73.03742879553|72.447753313678|72.447753313678|70.967782103902|70.951981743051|69.840404002109|69.840404002109|69.304340645383|68.794653888886|67.712541576165|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.62306685655|66.093962936586|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611||-72.192602902611|-72.192602902611|-72.192602902611|-72.192602902611|-73.364839321993|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215||-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.603203211215|-74.645576238221|-74.645576238221|-74.645576238221|-74.645576238221|-74.645576238221|-75.770642333104|-78.18682083032|70.050208882913|70.050208882913|70.050208882913|70.050208882913||70.050208882913|69.501064119985|68.443962744265|67.967177368302|66.818533766158|63.641426576385|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|63.048602218556|61.272889794163|60.270431612655|60.154653550073|60.154653550073|60.154653550073|59.963229145146|59.963229145146|59.809164856911|58.628516778947|58.551902088119|58.551902088119|58.551902088119|57.112768686031|56.955675906843|55.676307275235
00941|7865|/equities/autonation-inc|R1000VALUE|137.03602667781|137.03602667781||137.03602667781|127.36891588604|125.79656425489|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|124.92900547834|122.50713014439|117.1276517426|114.6026672296|112.20074292601|109.03346614242|106.41538555755|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074|106.37226740074||106.37226740074|106.37226740074|106.32363071653|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-114.11321478355|-114.11321478355||-114.11321478355|-114.11321478355|-115.86746290511|-117.44329111649|-120.89921403013|-123.19745704953|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|112.01319115716|111.68465585794|109.99628289635|109.44891254052|109.44891254052||109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|109.44891254052|107.20970652555|107.20970652555|104.60356270445|99.726179511151|98.522978896125|96.626911460861|96.626911460861|96.626911460861|96.626911460861|96.626911460861|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-108.98579683008|-109.70116561985|-111.370184412|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-113.35647376477|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-115.828577526|-116.59893467405|-116.59893467405|-116.59893467405|-116.59893467405|-119.15270627845|-120.01954709587|-120.01954709587|-121.50241488128|-121.50241488128|-121.50241488128|-121.50241488128|-124.5971249332|-129.45058925529|-129.45058925529|-129.5123251586|-129.75091708025|-131.02281912522||116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|116.36530026481|112.41905691003|112.41905691003|112.41905691003|110.90145007079|109.95722776511|109.95722776511|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|108.39128631711|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545||-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|-123.83636545545|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.72528384033|108.62732144127|108.62732144127|105.25563664712|101.99126312774|100.55112491759|98.794235754849|98.794235754849|98.794235754849|94.514268527253|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103||-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-110.36003278103|-111.52670514149|-112.77134235217|-113.60302933403|-116.79002686285|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|105.25070099517|103.93855523715|103.65445244912|103.65445244912|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964|102.94726045964
00942|1162794|/equities/albertsons-companies|R1000VALUE|20.733979283605|20.733979283605||20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.733979283605|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462|20.621284201462||20.621284201462|20.621284201462|20.386982073076|20.242201502331|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812||20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|20.23267134812|19.966850907566|19.882468496165|19.819891769811|19.819891769811|19.819891769811|19.675793331711|19.675793331711|19.675793331711||19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.675793331711|19.084770063392|18.883077890599|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.86661009069|18.856233535825|18.675258674687|18.325579261852|18.225134381024|18.225134381024|18.225134381024|18.225134381024|18.225134381024|-20.43395491376|-20.43395491376|-20.43395491376|-20.43395491376|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.452567261835|-20.912464321079|-21.406773130565|-21.775788775714|-22.01184536752|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.473030734356|20.471722788608|20.159125343784|20.159125343784|20.159125343784||20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|20.159125343784|19.892571715936|19.892571715936|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.359267216351|-21.363205995192|-21.515255758576|-21.515255758576|-21.515255758576|-21.515255758576|-21.557579911873|-21.609613750958|-21.771513036648|-21.940554887894|-22.181568020851|-22.469594816666|-22.48426371432|-22.48426371432|-22.48426371432||-22.48426371432|-22.48426371432|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603|-22.994047144603||-22.994047144603|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|21.061236736036|20.715285695103|20.580016044011|20.415839410744||20.340112183847|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-22.818072527171|-23.266279557811|-24.376051429761|-24.837830171483|-24.837830171483|-25.075876958947|-25.075876958947|-25.075876958947|-25.075876958947|-25.314835715935|-25.961639484482|-26.187945417804|-26.187945417804|-26.220909908831|-26.220909908831|-26.220909908831|-26.220909908831|-26.648418456779|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878||23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.972844377878|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762|23.901164651762
00943|21174|/equities/mastec-inc|R1000VALUE|91.768899945605|91.768899945605||91.768899945605|91.768899945605|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.758563533223|91.632853524327|90.634081354406|90.634081354406|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519|89.677672919519||89.677672919519|88.604079309312|88.563420895302|86.716022945735|85.756694450747|83.022432581993|-91.381942453067|-91.381942453067|-91.381942453067||-91.381942453067|-91.381942453067|-91.381942453067|-91.549311296004||-91.549311296004|-91.549311296004|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843|85.304576168843||85.304576168843|85.304576168843|85.304576168843|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|84.593162178373|83.347401538796|80.995990465829|80.995990465829|79.90999147489|74.773879179186|70.721977639681|70.721977639681|70.721977639681|69.502201107349|69.007837964682|69.007837964682|68.745378178124|67.993751174613|66.438336723827|66.036489877196|65.886651790906|63.329056833374|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-72.873643345821|-73.99769173197|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-74.876720751144|-77.25135542377|-78.987340783898|-79.830932458048|-80.861037607331|-82.098096392043|-85.543443385636|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575|-85.70876874575||-85.908415684103|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|79.015666485981|77.065742811843|75.524714082793|75.416403905294|75.416403905294|75.416403905294|74.701586100963|74.701586100963|74.282318483357|74.06202060488|73.62002067331|72.468412503341|72.468412503341|72.468412503341|71.968511485103|71.295010353728|70.59862558224|70.101252257583|69.775247700123|69.775247700123|68.177500547202|-75.178788668128|-75.178788668128|-75.178788668128|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-77.720598048082|-78.635108755818|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977|-78.930804499977||-78.930804499977|-81.239226086265|-84.736361114323|-87.323181355595|-88.822423524989|78.947055523908|78.947055523908|78.947055523908|78.947055523908|78.947055523908|75.859147455193|75.859147455193|75.859147455193|75.859147455193||75.845165890563|74.051848378566|71.597008857418|71.597008857418|71.597008857418|70.480106332404|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.008034287075|-80.193436328987|-80.193436328987|-80.559926236581|-82.063810150834|-82.928677657149|-85.784641586964|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965||-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|-87.205959002965|79.172985910235|79.172985910235|79.172985910235|79.172985910235|78.538848301946|78.538848301946|78.538848301946|78.538848301946|78.538848301946|78.480077616716|78.480077616716|78.480077616716|78.094529752759|76.791146204237|74.431272848187|73.150302418666|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884|-85.855433766884
00944|7860|/equities/ashland-inc|R1000VALUE|-108.66540016902|-108.81766366708||-110.08240222652|-110.76294941063|-111.33524877887|-111.9919656609|-111.9919656609|-111.9919656609|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|-113.18706376069|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243|105.34296480243||104.98495934876|104.56944395074|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-111.60290776997|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798||-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.46982444798|-112.85119484835|-114.51744089052|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.98410340932|106.12955900461|105.11348622095|105.11348622095|105.11348622095|105.11348622095||104.90609627578|104.3206617657|103.41962584563|103.1384743486|102.83740234206|102.83740234206|102.10017013362|100.01574198196|99.491933043239|99.11103522274|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|98.42242022151|97.694908254613|97.020454107908|96.232969927675|96.232969927675|94.698575205148|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-100.95397682555|-101.24775018038|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.35946102762|-101.91828245763|-101.91828245763|-103.32865158324|-103.85238791842|-104.59876199716|-106.05425316921|-106.05425316921|-106.05425316921|-106.05425316921|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744|-106.44585826744||-106.92161244362|-106.92161244362|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.51538449221|100.18361834456|100.18361834456|99.068464267798|98.257179671468|98.232427418168|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.484509361839|97.243285436512|97.243285436512|95.611432467435|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973|-104.99567448973||-104.99567448973|-105.50797353717|-108.32582965864|-108.32582965864|-109.73647600824|100.43134467672|100.43134467672|100.43134467672|100.43134467672|100.43134467672|98.971982663985|98.971982663985|98.971982663985|98.971982663985||98.971982663985|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-106.69077371739|-107.63962849451|-107.63962849451|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|-108.79822146431|103.25273854688|103.25273854688|103.25273854688|101.46803916776|99.904126341987||99.904126341987|96.417916597976|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|93.798041273826|91.797820755369|90.158133291013|88.67625721164|88.195287791308|88.179206096923|86.879118614501|85.558464771185|85.362737820847|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831|-93.218263787831
00945|29718|/equities/valmont-industries-inc|R1000VALUE|-341.77245765636|-341.77245765636||-341.77245765636|-341.77245765636|-341.77245765636|-341.77245765636|-341.77245765636|-341.77245765636|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683||-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-344.72747619683|-347.17385321783|322.43821381274||322.43821381274|322.43821381274|322.43821381274|322.43821381274||322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|322.43821381274|317.57412177923|317.26765647075|317.26765647075|317.26765647075|317.26765647075||315.35851600591|308.80112889546|304.21695800202|304.21695800202|299.45440266284|299.34571894178|298.92967964288|298.22521099643|298.17988714265|298.17988714265|295.39693885557|295.39693885557|295.39693885557|295.39693885557|295.39693885557|295.39693885557|295.39693885557|291.77964587468|290.61904351201|285.40726955165|279.67474055543|278.06027894831|272.40198162768|269.19497145646|269.19497145646|269.19497145646|269.19497145646|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|266.05867097292|264.45031163333|263.70479199222|255.42504625112|-279.28125557935|-279.28125557935|-279.28125557935|-279.28125557935|-279.28125557935|-280.17110469646|-286.7020605704|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132|-287.29186218132||-289.24169318898|271.71625454822|271.71625454822|271.71625454822|271.71625454822|271.71625454822|271.71625454822|268.9196598729|268.9196598729|268.9196598729|268.9196598729|268.9196598729|268.9196598729|268.9196598729|267.65795270166|265.4229971696|264.1872209762|260.49469865411|254.85134160353|253.88537976293|250.082884863|249.76824049302|249.76824049302|249.76824049302|249.76824049302|249.76824049302|240.54025622814|235.85530060099|232.56865912859|228.90962294941|226.38235981602|222.85873129786|216.08108714357|-235.52522783922|-235.52522783922|-235.52522783922|-235.52522783922|-237.51320193263|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521||-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-240.72240470521|-243.27431258749|-244.42553409028||-244.42553409028|-248.2854555281|-255.40365739026|-255.40365739026|-260.27804634481|241.46806092304|241.46806092304|241.46806092304|241.46806092304|241.46806092304|240.20979485167|240.20979485167|240.20979485167|240.20979485167||240.20979485167|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-262.87230615861|-264.57508513671|-264.57508513671|-268.41120536837|-268.84429022988|-268.84429022988|-268.84429022988|-268.84429022988|-268.84429022988|-272.73034045383|249.32680494375|249.32680494375|249.32680494375|249.32680494375|249.32680494375|249.32680494375|235.17145265017|229.49745205002|229.49745205002||229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|229.49745205002|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|228.94973610405|225.43360231722|219.23733285627|218.2581404973|215.58404957464|212.24502895075|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177|-229.78563786177
00946|24313|/equities/webster-financial-corp|R1000VALUE|51.227090373917|51.227090373917||51.227090373917|51.227090373917|51.227090373917|51.227090373917|51.205839841029|51.205839841029|51.205839841029|51.205839841029|50.943711722848|50.689125340246|50.196248046848|49.544720959103|48.497467384775|46.802739419363|46.412767081153|46.360851769857|45.635113509951|-48.558663142633|-48.558663142633|-48.558663142633|-48.558663142633|-48.558663142633|-48.568027221436|-48.568027221436||-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436||-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436||-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-48.568027221436|-49.021140534872|-50.263492009369|-51.617705471387|-51.617705471387|-51.915227182564|-52.369416128775|-52.369416128775|-53.784909658058|-56.111502643261|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757||51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|51.29550185757|50.709758306201|50.709758306201|50.421572617236|50.421572617236|50.421572617236|50.421572617236|50.421572617236|49.778680301975|48.834921387909|48.624357360467|48.007340053568|46.772322129154|46.264248581887|44.89088042192|44.89088042192|44.89088042192|44.89088042192|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|-48.927507592378|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|45.347914711941|-48.675441348048|-48.675441348048|-48.675441348048|-48.675441348048||-49.359434983725|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.599559009413|46.113400552383|45.941554490848|45.518392819081|44.016828609743|42.928428574892|42.928428574892|42.291932438707|42.291932438707|42.291932438707|42.291932438707|42.291932438707|42.291932438707|41.752033979797|41.752033979797|41.752033979797|41.752033979797|41.752033979797|41.752033979797|41.401743128459|-45.966252029036|-45.966252029036|-45.966252029036|-45.966252029036|-46.633592606179|-46.633592606179|-46.633592606179|-46.633592606179|-46.633592606179|-46.633592606179|-46.633592606179||-46.695100996883|-46.978446772795|-47.652851376373|-47.652851376373|-47.652851376373|-47.652851376373|-47.652851376373|-48.04161891078|-48.04161891078||-48.04161891078|-48.297912800037|-49.587050440531|-49.587050440531|-49.638388954513|46.124240227918|46.124240227918|46.124240227918|46.124240227918|46.124240227918|45.471376971382|44.545421154387|-50.216265707068|-50.216265707068||-50.216265707068|-50.216265707068|-50.216265707068|-50.216265707068|-50.216265707068|-50.216265707068|-50.547238699653|-50.926673476977|-50.926673476977|-50.926673476977|-50.926673476977|-50.926673476977|-52.074636637153|-52.129597967401|-52.464551415195|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.226509146124|-53.982786872022|-54.061985150568|-54.929329896452|-54.929329896452|-54.929329896452|-54.929329896452|-54.929329896452||-54.929329896452|-54.929329896452|-55.304256254305|-55.570439757964|-55.570439757964|-56.747155973272|-57.865727129861|-59.558030754642|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289|-60.177004012289
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.906360342797|26.853901913501|26.853901913501|26.760445968682|26.656607089632|26.616785722964|26.571705930755|26.440785639071|26.360317063093|24.755297771697|24.755297771697|24.755297771697|24.733209302892|24.733209302892|24.733209302892|24.702122347079|24.266025481977|24.21589469414|24.21589469414||24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.11147910446|24.090810154214|23.964233025726|23.954887550585|23.954887550585|23.954887550585|23.954887550585|23.852096312037|23.781217726062|23.591909470371|23.447399949819|23.433221339948|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.33477301198|23.147524882221|22.864471807374|22.602042135095|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561|-23.841306413561||-23.841306413561|-23.841306413561|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.924505654939|22.873052235597|22.873052235597|22.873052235597|22.873052235597||22.483947670188|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.487708837375|-23.811342220157|-23.899546813799|-23.979885842881|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|23.142581469785|22.930841148354|22.930841148354|22.926224306564|22.926224306564|22.926224306564||22.926224306564|22.926224306564|22.826081994883|22.815471100355|22.815471100355|22.731635437569|22.664100035426|22.664100035426|20.928375000019|20.928375000019|20.928375000019|20.928375000019|20.928375000019|20.90208323163|20.778981131118|20.658248511118|20.658248511118|20.639720589102|20.498975761364|20.498975761364|20.441860574359|20.441860574359|20.441860574359|20.200122720527|20.196394955235|20.196394955235|20.196394955235|20.196394955235
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|-61.086120876344|-61.086120876344||-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.086120876344|-61.380687802668|-61.463821510072|-62.362022933689|-62.707260241353|-62.707260241353|-62.707260241353|-62.984733279374|-64.316371158126|-64.71119224725||-64.71119224725|-64.71119224725|-64.71119224725|-64.71119224725|-65.343463374234|-65.343463374234|-65.343463374234|-65.792180221453|-66.354144804096||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275||-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.674094403275|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-66.762600965265|-67.103445762797|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714||-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-67.128573484714|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|-68.297137372211|63.461751290043|63.461751290043|63.461751290043|63.021389983186|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.367405583804|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-67.985535266486|-68.338193666895|-68.338193666895|-69.32465782426|-71.191563927048|-73.183960529293|-74.380149028431|-74.380149028431|-74.380149028431|-74.380149028431|-74.531845045203|-74.531845045203|-74.531845045203|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032||69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.534184846032|69.532428539183|68.394435514308|68.394435514308|68.394435514308|68.394435514308|68.394435514308|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|67.565174836856|66.155816364003|65.310273170154|64.285993575697|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-69.074169631411|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-70.242353636088|-71.223222951163||-71.493426651705|-71.493426651705|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.769522736231|-71.888024513103|-72.451695751456||-72.650774769549|-73.233632834492|-73.999493849791|-73.999493849791|-75.57055331658|70.61313794181|70.61313794181|70.61313794181|69.732074451946|69.420745956128|68.534166666341|68.506062457035|68.506062457035|68.506062457035||67.605625308299|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.36356391707|-73.763251941273|-73.763251941273|-73.763251941273|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.815127205692|68.698279936935|67.422310705345||65.575345855467|65.433632527742|65.433632527742|65.373867295595|65.373867295595|65.140690563356|64.894956235186|64.894956235186|64.894956235186|64.894956235186|64.447573374925|63.766746838024|63.567465431811|63.567465431811|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.565284799839|62.026982280176|61.3524175461|61.3524175461
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|165.57437011882|163.72890774021||163.72890774021|162.29876505865|162.29876505865|162.29876505865|162.29876505865|160.98794650658|160.98794650658|160.98794650658|160.95688141302|160.57152947801|158.88920518444|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-167.58786567015|-168.60151866589|-172.8650296917|-174.18594017219||-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.18594017219|-174.49213066178|-174.49213066178||-174.49213066178|-174.49213066178|-174.49213066178|-174.52345615058||-174.52345615058|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-174.87948346021|-177.76275512778|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|169.40323476888|168.54927197266|168.54927197266|168.54927197266|168.54927197266|168.54927197266||167.0620920478|165.23104374262|163.38226882453|163.24140115839|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.53933994434|162.05776944746|162.05776944746|158.4733476174|157.47371121128|157.47371121128|157.47371121128|157.47371121128|156.10800828624|155.45346463997|155.45346463997|155.45346463997|155.45346463997|152.80634068205|149.75787839422|149.75787839422|148.74930773321|146.72867383497|141.04241466011|138.73656950489|138.70956569855|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-150.585806959|-151.35366473498|-151.65741682387|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|142.3900088845|-152.77160548703|-152.77160548703|-152.77160548703|-152.77160548703||-153.67343880883|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|143.47409056615|141.38759527153|141.17928424481|141.17928424481|141.17928424481|141.17928424481|140.43041148749|140.43041148749|139.17822769579|136.84470673067|135.23022291907|135.04913905205|134.77283142307|134.77283142307|134.05596745135|134.05596745135|133.2076828171|133.2076828171|133.08520424908|132.83023572571|130.90970659926|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454|-139.17314469454||-139.17314469454|-140.40571103755|-144.09199379922|-144.09199379922|-145.22387789621|-150.73875362492|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683||-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-151.53952884683|-152.42612563249|-152.6269068307|-153.15617594688|-153.15617594688|-153.15617594688|-154.21130365761|-155.72927194103|-155.72927194103|-155.72927194103|-155.72927194103|-158.02304366892|-158.02304366892|-158.02304366892|-159.02227681286|146.60566994793|146.60566994793|146.60566994793|146.60566994793|143.34907619225|143.34907619225||143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|143.34907619225|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801|142.61244593801
00950|39290|/equities/rayonier-inc|R1000VALUE|-36.479920179086|-36.546112041161||-36.814013777492|-37.122792679201|-37.193104273887|-37.682910203577|-37.682910203577|-37.682910203577|-37.682910203577|34.797434248946|34.797434248946|34.797434248946|34.797434248946|34.797434248946|34.144593360713|33.687880969368|33.485379908216|33.485379908216|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174||-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174|-35.606805631174||-35.65422971674|-35.661366123051|-35.769646161233|-35.817641786961||-35.817641786961|-35.817641786961|-36.080819535437|-36.080819535437|-36.115542547427|-36.115542547427|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829|33.914123891829||33.637359167733|33.585956071922|33.056620782293|32.864069751317|32.864069751317|32.864069751317|32.864069751317|32.74045713867|32.74045713867|32.474950986054|31.179817323512|31.179817323512|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.130924107609|31.086304640304|30.826729429575|30.192237477201|30.192237477201|30.192237477201|30.192237477201|30.192237477201|30.192237477201|30.130973209444|30.130973209444|29.996914083763|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-32.926277697547|-33.568086055102|-33.648316140015|-33.648316140015|-34.147017632413|-34.621130584002|-35.24292323139|-35.42315084915|-35.42315084915|-35.42315084915|-36.67627909427|-36.959199086882|-36.986273137959|-36.986273137959|-36.986273137959|-36.986273137959|-37.341135599251|-37.42820718778||-37.596735919121|-37.596735919121|-38.121374938889|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.687310301808|35.5279146913|35.5279146913|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.500797931058|35.298664189823|35.163516470069|34.580017138714|-37.422797838591|-37.422797838591|-37.422797838591|-37.422797838591|-37.422797838591|-37.422797838591|-37.422797838591|-37.422797838591|-37.422797838591|-37.823109379237|-38.687342686593|-39.095381678408|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021||-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021|-39.802778249021||-39.802778249021|-39.82753393941|-40.394973246316|-40.394973246316|-40.827192377228|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.394344883469|38.204058706647|38.204058706647|38.029356806226|38.029356806226||37.849890647936|37.304789581352|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-40.498520476308|-41.419467509551|-41.712184867111|-42.677429791785|-43.229364417766|-45.423240839174|-45.423240839174|-45.423240839174|-45.60249115221|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|42.781111514227|41.751235524434|41.562208537281||41.335228791966|41.009481507483|41.009481507483|40.635256111559|40.039173669216|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|39.550226823218|38.273029159316|38.141457893569|38.141457893569
00951|8319|/equities/mgic-inv|R1000VALUE|13.404718049807|13.404718049807||13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.404718049807|13.360286041679|13.360286041679|13.360286041679|13.360286041679|13.267262402047|13.015750155613|13.015750155613|12.946167082439|12.817685704374|12.659087911241|12.659087911241|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697||12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.602393367697|12.601825955631|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.522091951033|12.441491380953|12.303323921918|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.632872777171|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.714542374755|-13.930880795744|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.080252581061|-14.218058724339|-14.312009647086|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.833245193477|-14.839994019397||-14.929992698014|-14.929992698014|-15.169158112539|-15.202675964582|-15.285473190136|-15.620525504027|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.716992175455|14.48054720282|14.380052528111|14.207585821911|14.143039820772|13.91337821018|13.695419544769|13.635395031889|13.635395031889|13.600994619749|13.468882862088|13.256258186761|13.121397902638|13.025997932388|13.002220003289|12.70963704954|12.70963704954|12.70963704954|12.70963704954|12.644874444388|12.506527546139|12.454752845998|12.421391296646|12.243768162486|12.178992954622|12.040278343684|12.040278343684|12.040278343684|11.821559116053|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234||-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.001934623234|-13.03794406313||-13.03794406313|-13.23827143133|-13.708079342714|-13.797309986608|-13.817011267892|12.923654751935|12.923654751935|12.923654751935|12.923654751935|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677||-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-13.970895804677|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886|-14.10100759886||-14.10100759886|-14.10100759886|-14.118619382627|-14.192585824752|-14.192585824752|-14.201245439079|-14.376706163118|-14.59892780598|-14.59892780598|-14.878808522842|-15.017287440457|-15.21210428631|-15.21210428631|-15.21210428631|-15.21210428631|-15.21210428631|-15.300972971783|-15.300972971783|-15.300972971783|-15.300972971783|-15.339970042823|-15.36419118201|-15.36419118201|-15.404089942545|-15.404089942545|-15.404089942545|-15.54258045808|-15.54258045808
00952|20853|/equities/clean-harbors-inc|R1000VALUE|126.92008133915|126.92008133915||126.92008133915|126.92008133915|126.92008133915|126.92008133915|126.92008133915|125.3665301597|125.3665301597|125.04558598066|123.38120054167|123.35689389884|122.42821669776|122.32968325305|120.95742410739|120.73158342661|119.64572104933|119.64572104933|119.64572104933|119.64572104933|119.64572104933|117.54180526206|114.47739325044|113.29545789291|113.29545789291|112.52026500227||109.96646621494|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-120.64557266539|-122.02896754284|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077||-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|-122.37672869077|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082|113.21546180082||-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|-123.10332450746|112.4189322578|112.4189322578|111.7954783028|110.99519078661|109.81347695908|108.71570763275|108.71570763275|108.52745294224|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|107.79998173072|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.57245398368|-118.60328325525|-120.04254059543|-123.50115696313|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|115.25564693077|114.02740209847|114.02740209847|114.02740209847|114.02740209847||114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|114.02740209847|111.07933508852|109.45433462733|109.45433462733|109.45433462733|109.45433462733|108.82481382814|108.17213094341|108.17213094341|107.91696376389|105.96273993989|103.33538205497|103.33538205497|103.33538205497|100.76126703059|100.76126703059|100.4764768154|91.180598951116|90.725922155692|90.725922155692|88.680469672232|86.364965827762|85.293234726773|85.293234726773|85.293234726773|84.876372969798|83.462914851696|-91.608926627525|-91.608926627525|-91.608926627525|-91.608926627525|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745||-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-91.620827124745|-92.258700077435|-92.389441186877||-92.389441186877|-92.936602573363|-95.9109473546|-96.488274397635|-97.430862866268|89.466088371041|89.466088371041|89.466088371041|89.140651151607|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692|-98.151215341692||-98.151215341692|-98.151215341692|-98.151215341692|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-98.60649265033|-101.57832552307|-101.99008164266|-104.11342477643|-106.06491777459|-107.6193521504|-108.53761355131|-111.04248582248|-111.04248582248|-111.98898453138|-111.98898453138|-111.98898453138|-111.98898453138|-112.20053719836|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152||105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|105.17691353152|104.37323515492|103.21970730443|101.58828672457|100.25365378115|98.955386401745|98.955386401745|98.955386401745|98.955386401745|98.955386401745|98.955386401745|97.459316732191|96.037021744806|95.963306208641|95.963306208641|95.963306208641|93.319329828135|93.319329828135|89.934196739427
00953|21120|/equities/idacorp-inc|R1000VALUE|-107.45634288472|-107.45634288472||-107.45634288472|-107.45634288472|-107.45634288472|-108.69010267967|-108.98821676211|-108.98821676211|-109.26357436662|102.70221110099|102.70221110099|102.70221110099|102.70221110099|102.70221110099|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-108.30072030323|-109.27926645563|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315||103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|103.58613998315|102.03140641694|102.03140641694|102.03140641694|101.98322975906||100.51803326907|99.920035948378|98.810596057687|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|97.301282705827|96.2503198142|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.36025985659|-103.61947233347|-104.81550713708|-104.81550713708|-105.03056675781|-107.42007442966|-107.88713125179|-107.88713125179|-107.88713125179|-107.88713125179|-110.6368117221|-111.7420665829|-112.22707579849|-113.48508350847|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-113.52608927583|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123|-114.96486395123||-115.1741918746|-115.1741918746|-115.1741918746|-116.40776354398|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|110.21485402908|109.73594790395|109.36605210763|108.27116717742|106.84574571634|106.71897344266|106.71897344266|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|105.59982757024|103.94147829935|102.06830549157|101.8875087093|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354|100.65151065354||100.65151065354|99.29951243544|99.29951243544|99.29951243544|97.532787695466|-105.24681639564|-105.24681639564|-105.24681639564|-105.24681639564||-105.83038710239|-105.83038710239|-106.80035507093|-106.80035507093|-110.33095287625|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431||-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-110.63226151431|-113.78362554934|-114.77569425798|-116.12576885462|-117.18878880548|-117.18878880548|111.23656161437|111.23656161437|111.23656161437|111.23656161437|111.23656161437||111.23656161437|111.23656161437|111.23656161437|111.23656161437|111.23656161437|110.75590136989|109.78513810645|109.78513810645|109.78513810645|109.78513810645|109.78513810645|108.9457043278|107.49272755647|107.32164371306|105.31849021706|104.87221103016|104.66468085518|104.18380467968|104.18380467968|103.32265709748|103.32265709748|103.17308316225|103.17308316225|103.17308316225|103.17308316225|102.97425372635|102.97425372635|102.97425372635
00954|48373|/equities/scnc-app-in|R1000VALUE|102.94542349719|102.94542349719||102.94542349719|102.42658444404|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-107.84758994944|-108.05760158838|-110.55372581815|-111.84386096||-111.84386096|-112.34272122741|-112.34272122741|-112.34272122741|-113.65080224541|-114.50635723454|-114.50635723454|107.80344104636|107.80344104636||107.80344104636|107.80344104636|107.80344104636|107.80344104636||107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|107.80344104636|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244||104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|104.68931680244|103.04257610685|102.16154918464|102.16154918464|102.16154918464|101.75060759421|100.33734036414|98.249820931404|96.568133707012|95.339594279357|93.626771726684|93.077527989365|90.735028149262|89.409222905875|89.409222905875|89.409222905875|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.228189291446|-95.514379092817|-95.5200985704|-95.5200985704|-95.593443635894|-95.874659171582|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811||-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.656969256811|-96.992408449504|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|91.773313593894|89.324791881806|89.250733048541|89.250733048541|88.681648526835|87.693498702234|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005||86.79299167005|86.79299167005|86.79299167005|86.79299167005|86.79299167005|84.704433052714|-92.285183950769|-92.285183950769|-92.285183950769||-92.285183950769|-93.899372361884|87.655550883065|87.655550883065|87.655550883065|87.655550883065|87.655550883065|87.655550883065|87.655550883065|87.655550883065|81.75838949708|80.772653182655|80.49795233796|80.437721327388||80.007467565099|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-86.597328619424|-87.788764546761|-87.788764546761|-88.697241013192|-88.933329388528|-88.933329388528|-88.933329388528|-88.933329388528|-89.334255639081|-89.921394391595|-91.397939518358|-92.031048063068|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134||85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.882422401134|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285|85.185279359285
00955|20976|/equities/air-lease-corp|R1000VALUE|-45.704488098794|-45.704488098794||42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.768107655074|42.467340313092|42.056578593183|42.056578593183|42.056578593183|41.8364772319|41.462056114078|41.462056114078|41.462056114078|40.624507853058|40.296887684952|40.296887684952|40.296887684952||40.117759811758|39.910209139054|39.743565938942|39.387293283666|39.231438363619|38.138820132754|37.654246075442|37.037496707496|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992||36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|36.413448019992|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.810690119359|35.276007947494|35.276007947494|35.276007947494|35.276007947494||34.700565878075|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.214516883444|34.077240472979|33.893321679639|32.966190839925|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|32.609780998693|31.943365224717|31.667117994653|31.667117994653|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.786050352313|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.928677246571|-34.965752042665|-35.203890921158|-36.717656587541|-37.951562324034|-37.984363604947|-37.984363604947|-37.984363604947|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736|-38.704414897736||-38.704414897736|-38.704414897736|-39.99154849138|-40.150930700064|-40.150930700064|-40.848240042257|-40.848240042257|-40.848240042257|-40.933938191907|-40.933938191907|37.831395853887|37.831395853887|37.831395853887|37.831395853887|36.904883425909|36.653203374233|36.215782781537|35.381929870111|34.958301868534|34.958301868534|34.578958346638|34.578958346638|34.046621563471|33.679316782701|33.679316782701|33.236185153048|32.110203301156|31.988574848128|31.988574848128|31.988574848128|31.988574848128|31.85705106518|31.54119001783|31.304657898094|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174||-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.709736841174|-34.980188075369|-34.980188075369||-34.980188075369|-35.281876554826|-36.287964126626|-36.287964126626|-37.016069488569|-39.161189693923|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181||-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-39.898129879181|-41.282691079826|-41.282691079826|-41.609379325145|-44.113753356132|-44.436042870182|-44.436042870182|-44.436042870182|-44.436042870182|-45.274256001963|-45.274256001963|-45.274256001963|-45.773686277846|42.027753758565|42.027753758565|42.027753758565|41.774725940642|41.242241650623|41.242241650623||41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|41.242241650623|40.385269780735|39.92696533797|38.742739154209|38.236378618202|37.710698388375|36.815497158144|36.24999570645|35.529995280252|-41.465930410395|-41.465930410395|-41.465930410395|-41.465930410395|-41.465930410395|-41.48792912049|-41.48792912049
00956|1130931|/equities/fastly-inc|R1000VALUE|12.415593785872|12.415593785872||12.415593785872|11.865915849065|11.146017262511|10.175574829372|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|9.768464991428|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.8219356357316|8.7614292681613|8.7614292681613|8.7614292681613|8.7614292681613|8.2458884517792||8.0274091606276|7.7215656577367|7.5650728343613|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416|-9.002301854416||-9.002301854416|-9.002301854416|-9.002301854416|-9.380335377901||-9.7553225350039|-9.9159362660136|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474||8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|8.1938132614474|7.6931641772182|7.6931641772182|7.0874052792557|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.3552418526763|-9.4613799581654|-9.5754219701696|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.054579878755|-10.474255350903|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867|-10.668852710867||-10.668852710867|-10.870114591546|-11.304107374216|-11.304107374216|-11.304107374216|-11.739008314372|-11.797508856721|-11.84612099006|-12.08180132259|-12.475612220379|-13.002624680833|-13.414027878792|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.677859247048|-13.775399724995|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.84911785616|10.393097829968|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017||-13.358849597017|-13.358849597017|-13.358849597017|-13.358849597017|-13.872716506366|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019|-14.650624573019||-14.650624573019|-14.650624573019|-14.650624573019|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-14.769138671948|-15.223487114458|-16.178874836529|-16.902638923421|-17.827376854966|-19.038473725926|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.801826728865|15.738607315292||15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|15.738607315292|14.85961310518|14.559949052336|14.559949052336|14.323276453551|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-17.979322273932|-18.623135707337|-19.34904008172|-19.871710833157|-20.39939606465|-20.39939606465
00957|17579|/equities/wintrust-financial|R1000VALUE|88.810308668619|88.810308668619||88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.810308668619|88.608670788347|87.385193698207|85.998548790923|85.78282875166|84.200088711727|84.200088711727|84.200088711727|83.156209967919|81.691448866515|81.691448866515|81.691448866515|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526||-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-88.50521475526|-89.7249629415|-91.556624880204|-93.091805659808|-93.47089302438|-94.590436642892|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-94.927730648348|-95.546478517012||-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|-95.546478517012|88.148394683684|88.148394683684|88.148394683684|88.148394683684|88.148394683684|86.869745353226|86.869745353226|86.507457600112|86.507457600112|86.507457600112|86.507457600112|86.507457600112|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|85.64648053365|84.589423255976|82.717970403097|81.467192049448|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|80.227012714187|79.444454705759|78.740503668834|-87.891950485571|-87.891950485571|-87.891950485571|-88.138149299572|-88.138149299572|-88.84116801503|-88.84116801503|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661|-89.306933878661||83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|83.225907047361|82.478229001462|82.14723445939|82.14723445939|82.14723445939|81.825256475332|80.177227162125|79.846638419013|79.846638419013|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|79.251289446363|78.745880214384|78.702086651778|78.2405976327|77.546993365082|76.976939852804|-85.34802446641|-85.34802446641|-85.34802446641|-85.34802446641|-86.715029507627|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748|-86.77376256748||-86.77376256748|-86.77376256748|-88.50371544209|-88.50371544209|-88.7724659426|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461||-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-90.318530304461|-91.001701813307|-91.948126889178|-91.948126889178|-91.948126889178|-92.525094139366|-92.525094139366|-94.186688826148|-94.186688826148|-94.559654895536|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528|-96.28609447528||-96.525613243799|-96.525613243799|-96.873027195466|-96.873027195466|-96.873027195466|-97.012809927742|-98.620896427146|-100.54146181741|-100.54146181741|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.08108819023|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146|-102.57981027146
00958|21119|/equities/hexcel-corp|R1000VALUE|67.709376048397|67.709376048397||67.709376048397|67.709376048397|66.540218246591|65.632890794687|65.24550602932|65.24550602932|65.24550602932|65.24550602932|65.24550602932|65.24550602932|65.24550602932|65.24550602932|64.792781543943|63.343922615286|62.954635408451|62.125984380565|61.518316266627|58.686965657841|58.686965657841|58.686965657841|58.686965657841|58.686965657841|58.686965657841|58.686965657841||58.686965657841|58.686965657841|57.924127474505|57.399817608853|57.399817608853|57.25646543399|-61.53484194053|-61.53484194053|-61.53484194053||-61.53484194053|-61.53484194053|-61.53484194053|-61.53484194053||-61.53484194053|-61.53484194053|-61.53484194053|-61.53484194053|-61.876719466119|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.791306026383|56.358976712185|56.358976712185|56.358976712185|56.358976712185|56.358976712185|56.358976712185||55.821023480051|55.045837102061|54.85731893974|54.85731893974|54.85731893974|54.85731893974|54.85731893974|54.85731893974|54.85731893974|54.35424387673|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|52.70919098162|-57.568440108232|-57.568440108232|-57.568440108232|-57.568440108232|-57.568440108232|-57.568440108232|-57.568440108232|-57.568440108232|-57.634918769819|-57.634918769819|-57.634918769819|-57.634918769819|-57.634918769819|-57.634918769819|-57.634918769819|-57.634918769819|-58.171576800857|-58.818920315421|-58.818920315421|-58.818920315421|-59.3038007828|-61.497556696601|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688|-62.070417760688||-62.282089414516|-62.282089414516|-63.687877856271|-64.721176325264|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|59.748365384357|57.807072513652|57.52035741602|56.539842285433|56.083713811546|55.993658576371|55.993658576371|55.674899138744|54.629884973428|52.990430901737|52.046258018533|52.046258018533|52.046258018533|52.046258018533|51.688585756133|51.1184299234|49.466485995256|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583||-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583|-55.070133607583||-55.070133607583|-56.072926857953|-57.493335550809|-57.493335550809|-58.775371359216|52.950991652321|52.950991652321|52.950991652321|52.948326346953|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185||-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.114625198185|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-59.778750707629|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081||-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|-60.438977663081|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.770890537673|54.231545465715|53.681160416346|53.507481309785|53.507481309785|52.17998030121|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017|-59.153412021017
00959|21155|/equities/crane-comp|R1000VALUE|112.95323792649|112.95323792649||112.95323792649|112.59940221811|112.59940221811|112.28585221098|112.28585221098|112.28585221098|112.28585221098|112.28585221098|111.38011144847|110.90012713771|110.42922137955|110.22788369632|108.0038475193|107.18330013458|107.18330013458|107.18330013458|107.18330013458|105.76766811151|103.0532968282|103.0532968282|102.24386380949|102.24386380949|102.24386380949|102.16567753463||101.11909006601|100.32454277151|99.300520749807|98.764523448679|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973||-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-105.06531015973|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|-107.6232982885|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986|100.75631406986||98.412900693803|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|97.805699849935|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|96.711727232865|94.772191890006|94.111876880524|94.111876880524|94.111876880524|92.335696974725|92.23507806657|92.23507806657|92.23507806657|92.23507806657|92.23507806657|90.536651467618|90.536651467618|90.536651467618|90.536651467618|87.866279018517|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|87.653073475663|86.675643044384|85.34126523432|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-94.062936369353|-97.130486770663|-97.739733349876|-97.739733349876|-98.433249340622|-98.433249340622|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833|-99.729508552833||-100.24846771652|-100.24846771652|-101.49179764251|-102.86466429477|-104.1151846012|-107.68798383966|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|100.69983109637|98.604813143101|96.948683152029|95.45075563306|95.121970641551|93.194788576567|93.194788576567|92.98004216773|92.296436623541|90.829242631029|90.365603469291|90.139779221657|89.963092313478|87.857645402696|87.857645402696|87.857645402696|87.857645402696|87.857645402696|86.974048599431|86.138944821037|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689|-93.49093076689||-93.49093076689|-95.821928893008|-97.679627631522|-97.679627631522|-98.71736317036|89.190884095402|89.190884095402|89.190884095402|89.190884095402|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794||-99.233171709794|-99.233171709794|-99.233171709794|-99.233171709794|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-100.10346627112|-102.56251043606|-103.37252992313|-104.89007900733|-106.05953373929|-106.22909004162|-106.22909004162|-106.22909004162|-106.22909004162|-106.8088279058|-106.8088279058|-106.8088279058|-111.35064393166|102.73397128666|102.73397128666|102.73397128666|102.4191846592|-110.06765612342|-110.06765612342||-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-110.06765612342|-112.25073262032|103.12036684127|103.12036684127|103.12036684127|103.12036684127|103.12036684127|102.04457450544|102.02210526477|102.02210526477|102.02210526477|102.02210526477|102.02210526477|100.98623217488|99.390256870066|97.944173164141|96.871860631056|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313|-105.87296486313
00960|41323|/equities/premier-inc|R1000VALUE|-34.087005494926|-34.087005494926||-34.087005494926|-34.087005494926|-34.087005494926|-34.087005494926|-34.138896808463|-34.196827633996|-34.365942778211|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.413563320747|-34.433403198047|-34.908503205824|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221|-35.344386290221||-35.344386290221|-35.553487140502|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.45011866832|33.203464754689||33.108295290855|33.09672688966|33.09672688966|33.09672688966||33.09672688966|32.574698019083|32.121331903731|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.908183330143|31.820204886954|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|31.692374219652|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242||-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-33.698636799242|-34.003096135883|-34.39115655028|-34.586374251966|-34.774305203363|-35.643616562033|-35.643616562033|32.643260013733|32.643260013733|32.309489157105|32.296099029541|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.673479363165|-34.885532481629|-35.191145692885|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.442321063547|-35.448154292138|-35.564083560343|-35.833980860572|-36.114425145102|-36.447832112414|-36.447832112414|-36.447832112414|-36.447832112414|-36.60328547701|-36.920872023202|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623|-37.086836777623||-37.192409045528|-37.192409045528|-37.821630803557|-38.250145532259|-38.393495349497|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.479964905664|36.257029725098|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|36.162834075644|35.726892159574|35.726892159574|35.726892159574|35.472657599044|35.238231038597|34.876087135239|34.670655509017|34.564615960675|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779||34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.529435553779|34.012150038866|-37.023799360237|-37.023799360237|-37.023799360237||-37.023799360237|-37.325331622187|-37.861149294661|-37.861149294661|-38.256279503291|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139|35.704688405139||35.704688405139|35.704688405139|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.604647042528|35.256274517129|-37.809313002324|-37.809313002324||-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324|-37.809313002324
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|-795.49462755811|-810.72013535645||-811.66877561307|-816.94558170875|-825.37339346762|-827.21751586524|-827.21751586524|-827.21751586524|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|-832.70729407027|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028|774.52350123028||764.59581801736|762.49536691599|756.22595496634|741.80052328617|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408||-793.20128161408|-793.20128161408|-793.20128161408|-793.20128161408|-794.54258392448|-794.54258392448|-799.76512281756|-817.67346003167|-837.6173637604|-837.6173637604|-847.8942761129|-850.04451006355|-850.04451006355|-856.94306795798|-864.32396616099|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993||-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-866.00944640993|-880.75466715361|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-882.6606748417|-889.71926089212|-889.71926089212|-889.71926089212|-889.71926089212|-913.74425967758|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|800.8502115151|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.1103018676|-868.69581553509|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|798.06049878476|797.01042404192|797.01042404192|797.01042404192|-851.70534012194|-851.70534012194|-851.70534012194|-851.70534012194||-853.72990229537|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|803.64349874184|794.41957149159|785.0414740206|771.93106827485|758.03729740499|741.01673385683|741.01673385683|740.07971988324|722.67963192865|717.11406382372|706.22175575682|704.44467477212|692.46856360313|671.80950901108|660.667778567|659.53236777537|659.53236777537|651.35595795571|644.45217998225|642.56638227518|642.56638227518|627.40430414473|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101|626.6003715101||626.6003715101|626.6003715101|626.6003715101|626.6003715101|616.05540546478|-669.2188773077|-669.2188773077|-669.2188773077|-669.2188773077||-669.2188773077|-669.2188773077|-684.22379676418|-684.22379676418|-688.70478896649|639.84209887989|639.84209887989|639.84209887989|639.84209887989|639.84209887989|636.44720557305|636.44720557305|634.08260174854|634.08260174854||627.71403992025|610.1972574906|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|601.79112720107|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|598.87199843862|-680.8006875697|-680.8006875697|-680.8006875697|-680.8006875697|-680.8006875697|-689.0264316242|-689.0264316242|-694.10045408331|-695.33395703439|-695.33395703439|-695.33395703439|-695.33395703439||-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-697.61669126653|-710.6138047764|-727.53063472877|-737.74624765328|-750.73806230681|-753.68341151494|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606|-768.9972179606
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.162908594272|30.162908594272|28.385454858301|-34.761953068118|-34.761953068118
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|37.37402729319|-40.042580380585|-40.042580380585|-40.042580380585|-40.042580380585|-40.701201084086|-41.438003145797|-42.249445371212|-43.204106892017|-43.887896419529|-44.021551212739|-44.624942549304|-44.624942549304|-45.028824232504|43.134764713945|43.134764713945|43.134764713945|42.415293846861|41.580883408404|-44.043348406785|-44.043348406785||-44.043348406785|-44.043348406785|-44.668719714475|-44.834344985544|-44.834344985544|-45.528823619108|-45.528823619108|-45.528823619108|-45.597138039514|-45.834596016059|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.815567910851|43.293907497065|43.293907497065|43.293907497065|43.293907497065|43.121562478428|42.842671826893|42.842671826893|42.73741282734|41.409904472394|41.254236342605|41.254236342605|41.254236342605|41.254236342605|40.904363128787|40.904363128787|40.904363128787|40.42095848945|40.309677303138|39.834273809727|39.834273809727|39.834273809727|39.834273809727|39.781941301214|39.781941301214|39.384937161193|39.365131761787||39.365131761787|39.365131761787|39.365131761787|39.365131761787|39.365131761787|-41.479969279792|-41.479969279792|-41.479969279792|-41.479969279792||-41.479969279792|-41.873854178881|-42.382060707383|-42.419510405122|-43.253901950583|-44.28711349883|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926||-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.134317519926|-45.174240459626|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-45.742795696614|-46.065327475201|-46.328142402052|-46.652241863011|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|-47.095609703245|44.279840434866|44.279840434866|44.279840434866|44.081656103841|44.081656103841|44.081656103841||44.081656103841|43.895971314823|43.895971314823|43.895971314823|43.895971314823|43.895971314823|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.798003269703|43.496328891392|43.496328891392|42.463699302271|41.951451265757|41.951451265757|41.703834705821|41.439816136351|40.90146217875|40.551624303971|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173|-43.216040306173
00964|39288|/equities/flowers-foods|R1000VALUE|26.818476680909|26.687197053868||26.362441209112|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-27.970521224928|-28.055280325606|-28.055280325606|-28.055280325606|-28.093645119882|-28.131828652726|-28.474809499699|-28.927010796819|-29.1381465927||-29.1381465927|-29.195062533047|-29.401459154184|-29.549676401411|-29.805638553026|-29.805638553026|-29.805638553026|-29.805638553026|-29.805638553026||28.492008323666|28.492008323666|28.492008323666|28.492008323666||28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.492008323666|28.364037534922|28.18351476015|28.18351476015|28.18351476015|28.12390536535||-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|-29.639334117925|27.539073401517|27.107279816602|27.107279816602|27.107279816602|27.107279816602|27.107279816602|27.107279816602|27.107279816602|26.980589062344|26.76648866509|26.396097732634|26.05760942681|25.741461120802|25.741461120802|25.317734756688|25.275977260591|25.275977260591|25.275977260591|24.917474992542|24.809416408305|24.184897363634|-25.97468816633|-25.97468816633|-25.97468816633|-25.97468816633|-26.28993089326|-26.309852319268|-26.309852319268|-26.309852319268|-26.46594652126|-26.656052843175|-26.709780021334|-26.789477979501|-26.919420201867|-26.974355546732|-27.259838784292|-27.304400824415|-27.304400824415|-27.332483625034|-27.332483625034|-27.332483625034|-27.588314214923|-27.922017591505|-28.067443871242|-28.067443871242|-28.067443871242|-28.101288706852|-28.101288706852||26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.949847094947|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.833773267931|26.594802473062|26.320670655561|26.151876900904|26.151876900904|25.920974279236|25.740289934729|25.740289934729|25.740289934729|25.740289934729|25.740289934729|25.740289934729|25.740289934729|25.740289934729|25.740289934729|25.454864594493|25.454864594493|25.083739277559|25.083043306886|24.983104407588||24.946225682672|-26.497377607172|-26.497377607172|-26.497377607172|-26.497377607172|-26.497377607172|-26.497377607172|-26.497377607172|-26.497377607172||-26.497377607172|-26.497377607172|-26.497377607172|-26.497377607172|-26.854309529006|-27.007009261117|-27.332789572594|25.445054751428|25.445054751428|25.445054751428|25.445054751428|25.445054751428|25.445054751428|25.445054751428||25.445054751428|25.445054751428|-26.981033555498|-26.981033555498|-26.981033555498|-26.981033555498|-26.981033555498|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|-27.925363830897|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.300875081187|26.273195573098|25.974661637684|25.624345780899|25.450117996065||25.450117996065|25.36763045824|25.36320005563|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.629269074902|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.666365441011|-26.835961351049|-27.213845793022|-27.696909417357|-27.696909417357
00965|954872|/equities/univar-inc|R1000VALUE|-35.95281564072|-35.95281564072||32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.987061647591|32.421313131316|31.87379120507|31.715709990021|31.539679970738|31.323254548175|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324||31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|31.062967974324|30.721565937284|30.721565937284|29.833680494663|29.833680494663|29.833680494663|28.741310499374||27.941455203365|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|27.431318512398|26.793966124276|26.333384010796|26.333384010796|26.108205236334|25.5335604497|25.368840926494|25.368840926494|23.814267310396|23.587796697898|23.290884982528|23.229872079891|23.134302082108|22.590612771827|22.447347405573|22.297558279298|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.57932923627|-24.831477836239|-24.883863240997|-25.815125975918|-26.350745159428|-26.350745159428|-26.350745159428|-26.350745159428|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508|-26.995460794508||-26.995460794508|-26.995460794508|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|25.117206782872|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.667154579281|24.02767168694|23.716024257665|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-25.993104140218|-26.567614838211|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-26.867413947676|-27.044626816217||-27.916252039212|-28.227501549476|-28.731559577747|-28.731559577747|-28.731559577747|-28.731559577747|-29.155622075182|-29.486524447447|-30.449472913749||-30.834968577498|-31.923527517445|-32.186212919222|-32.186212919222|-32.186212919222|29.290342584015|29.290342584015|29.290342584015|29.290342584015|29.074547624987|28.888942030184|28.390490508866|27.864804121683|27.864804121683||27.778392841231|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-31.164396522555|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.036962081449|-32.260368562389|-32.260368562389|-32.260368562389|-32.653232581146|-32.653232581146|-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513||-32.750514783513|-32.750514783513|-32.750514783513|-32.750514783513|-32.80628351597|-32.954759432519|-33.466120960143|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.800747014806|30.749717608343|30.697921836389|30.697921836389|29.571160306673|29.571160306673|29.571160306673|29.37851141795|28.916681065653|28.132979673914|-31.632091746712|-31.632091746712|-31.632091746712|-31.632091746712
00966|41225|/equities/new-rel-invest|R1000VALUE|9.1053034308246|9.1053034308246||9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|9.1053034308246|8.9507148003899|8.8559320055195|8.8559320055195|8.8559320055195|8.7415907209392|8.6729288967976|8.639276865735|8.5894739137913|8.3866377921927|-8.9053108844689|-8.9053108844689|-8.9053108844689||-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689|-8.9053108844689||-8.9053108844689|-8.9464563433253|-9.1380092342235|-9.1380092342235||-9.1380092342235|-9.1380092342235|-9.1380092342235|-9.1380092342235|-9.1380092342235|-9.1380092342235|8.4820314071338|8.4820314071338|8.4820314071338|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.4685524689909|8.2348758492627|8.2348758492627|8.2348758492627|8.2348758492627||8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.2220896145133|8.1765920199028|8.1765920199028|7.9623241465479|7.7336409642851|7.7336409642851|7.7332443035642|7.7332443035642|7.7332443035642|7.7332443035642|7.6677944171208|7.5747715088811|7.4119680825302|7.3319089615156|7.2937876608427|6.9422643346318|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.0636379291622|-8.3579977938431|-8.376847393965|-8.511287807505|-8.511287807505|-8.7322306887757|-9.006644992525|-9.3499110854275|-9.5917434327007|-9.5917434327007|-9.5917434327007|-9.5917434327007|-9.6991592637036|-9.7123495463237|-9.8138075710464|-9.8138075710464|-9.8138075710464|-9.8138075710464|-9.8317310413971|-9.9343115821807||-9.9343115821807|-9.9343115821807|-10.180901476115|-10.324940518505|-10.421872328792|-10.493895583075|-10.493895583075|-10.493895583075|-10.524884017222|-10.532093719103|-10.694548557708|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.827648040987|-10.965653337082|10.110355328599|10.110355328599|10.110355328599|10.110355328599|9.8648393938717|9.6089881603118|9.4588142174478|9.3629157563046|9.3091400486446|9.1182112541703|9.054123172816|9.0151367294086|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951||8.6621921689951|8.6621921689951|8.6621921689951|8.6621921689951|8.5735470091462|-9.8792082578372|-9.8792082578372|-9.8792082578372|-9.8792082578372||-9.8792082578372|-9.9744533731353|-10.3905040637|-10.56444871595|-11.03272091206|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988||-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|-11.622598935988|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.550857186072|10.246785666935|-11.033684679668|-11.033684679668|-11.033684679668|-11.033684679668|-11.03652363844|-11.03652363844|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605||-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.056842935605|-11.267047763448|10.454195139973|10.454195139973|10.454195139973|10.454195139973|10.454195139973|10.330772000516|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989|-10.98092572989
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|17.845384152533|17.845384152533||17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.845384152533|17.726087605292|17.449741508491|16.853046154454|16.396717415336|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-17.778622333606|-18.198747202643|-18.388886289341||-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.423695591643|-18.774939461499|-19.037092629117||-19.037092629117|-19.037092629117|-19.037092629117|-19.037092629117||-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.039312009101|-19.109790091255|-19.338655953648|-19.520174243983|-19.720770068297|-19.720770068297|-19.768356212122|-20.030394430672|-20.069882997445|-20.266536642635|-20.834762283524|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877||19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.460841160877|19.221489886292|18.804833693573|18.804833693573|18.755370982564|18.602308719865|18.602308719865|18.602308719865|18.602308719865|18.447287949712|17.991431351934|17.619924673807|17.443804671777|16.988703424031|16.988703424031|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.412016893362|-18.516686361073||-18.729705466458|-18.729705466458|-18.976672948668|-18.976672948668|-19.175192529702|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|18.088006196777|17.894451550157|17.838556531966|17.577563025224|17.238403878463|16.760449817725|16.667999085395|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.259870729615|16.220966455858|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|16.192789478762|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445|-17.73523610445||-17.73523610445|-17.73523610445|-17.999421421177|-17.999421421177|-17.999421421177|-18.289357838241|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044||-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.353636619044|-18.582577024213|-18.582577024213|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.734238835885|-18.812487731061|-19.300542550707|-19.379769437207|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017|-19.6100423017||-19.630699294935|-19.630699294935|-19.724110331944|-19.733161214462|-19.733161214462|-19.889068236474|-20.223686022365|-20.462143350045|-20.462143350045|-21.109603802804|-21.315671727|-21.5631831994|-21.5631831994|-21.5631831994|-21.5631831994|-21.5631831994|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758|-21.790302753758
00968|21140|/equities/synnex-corp|R1000VALUE|-103.88249527026|-105.64416224216||-107.71351143226|-108.1983470531|-108.55936015988|-108.55936015988|-108.55936015988|-108.55936015988|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.56942370775|-109.98047048121|-110.52564307237|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754|102.07290099754||101.22230614132|101.22230614132|99.110342327164|96.592607197283|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182||-100.60098303182|-100.60098303182|-100.60098303182|-100.60098303182|-101.34286963524|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|-102.8730520832|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816|97.102366683816||96.065128377119|94.709571894716|94.704377032549|94.704377032549|94.704377032549|94.704377032549|94.704377032549|92.477921434277|91.103241121365|88.126936766388|87.05979972033|87.05979972033|85.337918633089|85.337918633089|85.337918633089|85.337918633089|84.746571189679|84.455638707255|83.577930252392|82.949368150851|81.920960593909|80.503846884536|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-89.549283831508|-90.696704698041|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-90.724501332648|-91.500552611227|-92.458462626692|-92.458462626692|-93.391810084268|-93.391810084268|-96.200619433638|-97.320083475784|-97.320083475784|-97.320083475784|-97.320083475784|-99.670646085425|-99.702941247803|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062|-101.15297069062||-101.15297069062|-101.15297069062|-103.41107749397|-104.43357255122|-104.68203160124|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|98.209826495023|97.106943582795|95.839846795689|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.643176414163|95.443529501658|93.915838112926|93.915838112926|93.005930439737|91.619925304813|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-97.825731056698|-98.462197800222|-100.16133575499|-100.60703616739|-100.68714082333|-100.68714082333|-100.68714082333|-100.68714082333||-100.68714082333|-100.68714082333|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755|-100.96384743755||-100.96384743755|-103.09788777105|-105.10495080762|-105.10495080762|-106.04522164456|97.403904157819|97.403904157819|97.403904157819|97.403904157819|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246||-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-105.66163942246|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-106.15302477095|-107.3439132926|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716||-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-107.40427110716|-108.96252375757|-111.78891342123|-112.82101745561|-113.25850295971|-113.98074171223|-115.66620829014|-115.93522825835|-115.93522825835|105.5249355082|105.5249355082|105.5249355082|105.5249355082|105.24215356556|103.65072591269|103.47136558387|101.88957239625|99.982028444406|99.982028444406|99.982028444406|-108.92045454702|-108.92045454702|-108.92045454702
00969|13943|/equities/lazard-ltd|R1000VALUE|-39.752696976049|-40.138484090548||-40.630983663909|-40.785258533019|-41.209732534111|-41.404647299118|-41.434415105565|-41.434415105565|-41.434415105565|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.888949299973|37.203000705686|36.983210608359|36.983210608359|36.946346332625|36.253164134639|36.146251108197|36.146251108197|35.852222656704||34.83052680172|34.535586115138|34.089468157309|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548|-38.020891861548||-38.020891861548|-38.576547097752|-38.590608013548|34.725848964994||34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|34.725848964994|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|-37.806071876375|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786||34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.455357411786|34.316921673788|34.316921673788|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.757852415271|33.63650518438|32.952227126457|31.783169122645|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.273766291092|-35.563072906545|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-35.964885088182|-36.5445944958|-36.714549401631|-37.338389241287|-38.055988562978|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285|-38.682819834285||-38.895828706901|-38.895828706901|-39.299809648903|-39.53680300113|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.379909050818|36.198786325317|36.069761244303|35.324734758278|35.033434962479|35.033434962479|35.033434962479|35.033434962479|35.033434962479|34.111594623159|33.645980580146|33.645980580146|31.888591271302|31.760123809574|31.760123809574|31.760123809574|31.760123809574|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.577833270151|31.002593675276|-34.587068902076|-34.587068902076||-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076|-34.587068902076||-34.587068902076|-35.058792708782|-35.596380049392|-35.596380049392|-35.763534447004|32.713778504507|32.713778504507|32.713778504507|32.713778504507|32.350309593563|32.187753197446|32.187753197446|-35.936213840943|-35.936213840943||-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-35.936213840943|-36.227460717604|-36.451745056132|-36.451745056132|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|-36.646659924692|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814||33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.127832934814|33.122726172824|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363|-36.362383947363
00970|6403|/equities/jet-blue|R1000VALUE|7.7358144123802|7.7358144123802||7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7358144123802|7.7253493555662|7.5382090920133|7.5382090920133|7.3324541376611||7.1109282497737|7.1109282497737|6.8594367508727|6.5906854740599|6.5724282653044|6.3488092324149|-7.1226371884636|-7.1226371884636|-7.1226371884636||-7.1226371884636|-7.1226371884636|-7.1226371884636|-7.1557968060498||-7.2397743508026|-7.2839159220242|-7.4890319587006|-7.4890319587006|-7.7022576598342|-7.7275084685413|-7.810842879517|-8.0887142109685|-8.2253487247243|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985||7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.2951895129985|7.1534933323117|7.1534933323117|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|7.1017011124639|6.8618902319834|6.6898779995094|6.6354199390555|6.3931960085162|6.3931960085162|6.3931960085162|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.3783845511663|-7.515388287584|-7.515388287584|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.5714216931242|-7.6048630855236|-7.6195923643811|-7.7836769575817|-7.7836769575817|-7.826079977325|-7.8689557587344|-8.3521728554521|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186|-8.4808591024186||-8.4844571680819|-8.4844571680819|-8.7995742792327|-8.8495052913627|-8.8495052913627|-9.0086839037451|-9.0086839037451|-9.0086839037451|-9.0228095934692|-9.101699714959|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2328909938059|-9.2490456705316|-9.25921732905|-9.3313175425423|-9.3313175425423|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091||-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.5955716271091|-9.7690889957348|-9.7690889957348||-9.7690889957348|-9.7690889957348|-10.002856511|-10.002856511|-10.453174187214|-11.144638301565|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344||-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.32508122344|-11.69701217964|-11.796957379742|-12.027175300831|-12.480195064804|-12.922161017812|-13.002187185213|-13.002187185213|-13.002187185213|-13.117382749343|-13.117382749343|-13.117382749343|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779|-13.8988359779||-13.8988359779|-13.8988359779|-13.8988359779|-13.902081047296|-13.902081047296|-14.150229386488|-14.649143673755|13.470557733032|13.470557733032|13.470557733032|13.462922332999|13.462922332999|13.462922332999|12.893082952201|12.893082952201|12.503703223003|12.399130991579|12.36364579585|12.237896453044|12.237896453044|11.988218001415|11.984686829304|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979|-14.533192377979
00971|20819|/equities/fti-consulting-inc|R1000VALUE|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-166.86650268884|-166.86650268884||-166.86650268884|-166.86650268884|-168.59333666002|-168.60443249645|-168.60443249645|-170.10742760701|-172.82158450068|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|158.09096544928|157.64219685336||155.16020818044|154.20024114504|151.21304073218|151.10004573269|149.51839103084|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-172.21871821956|-181.74524378861|173.89783762593|173.89783762593|173.89783762593|172.16814315207|170.58294388859|170.46882477964|167.88940261431|167.39906887023|167.21952188245|165.96458300238|165.96458300238|165.96458300238|162.75454731655|161.59696438519|161.59696438519|160.64662268656|159.30903056482|156.34002901028|155.1078167592|154.51423101011|152.68471346501|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-162.7209563296|-163.03745090089|-165.25716370037|-166.56129676424|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261|-167.93405432261||-168.97884358167|-168.97884358167|-168.97884358167|-168.97884358167|-170.7098167075|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.43553610493|-173.50615343175|-174.8143263296|-175.74647505589|-176.2083094154|-178.00590372463|-182.46933842125|-188.64482223129|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|177.77018880356|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|176.75325133336|174.80305785087|172.74790020946|170.38452806476|168.55917483205||168.55917483205|165.71408558813|164.50531411117|164.50531411117|164.50531411117|164.50531411117|160.00535355614|159.07515955691|159.07515955691||159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|159.07515955691|158.28739686282|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477||-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-169.72840304477|-170.00247139527|-170.00247139527|158.68907351059|158.68907351059|158.68907351059|158.35508764632|156.02537831606|153.73433215025|153.73433215025||153.73433215025|152.6148103807|151.6584085179|151.6584085179|150.51044905988|150.24755417867|150.0290613921|149.27895101734|149.27895101734|149.27895101734|148.59549516249|147.06400536373|147.06400536373|144.56837435968|144.56837435968|144.56837435968|144.56837435968|144.56837435968|143.40208489373|143.21675170213|142.90639139049|140.99488179808|138.31968333273|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262|-150.39393486262
00972|39265|/equities/highwoods-properties|R1000VALUE|-29.871724840192|-30.340249534214||-30.87749936378|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|29.024579296886|27.90341733586|27.90341733586|27.90341733586|27.638726609275|27.638726609275|27.638726609275|27.638726609275|27.638726609275|27.638726609275|27.638726609275|27.638726609275|27.638726609275||27.399401021584|27.295846542367|-29.718883241548|-29.718883241548|-29.718883241548|-29.718883241548|-29.718883241548|-29.718883241548|-29.718883241548||-29.718883241548|-29.718883241548|-29.718883241548|-29.718883241548||-29.718883241548|-29.718883241548|-29.941461002549|-29.941461002549|-29.970758049674|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942||27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|27.608955718942|26.977172800642|25.963708320845|25.963708320845|25.963708320845|25.963708320845|25.963708320845|25.963708320845|25.963708320845|25.451291843243|25.27297823614|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.103346815303|-28.815385702136|-29.3649316096|-29.3649316096|-29.3649316096|-29.3649316096|-29.3649316096|-29.3649316096|-29.3649316096|-29.440478777851|-30.23247684369|-30.865807362503|-31.908675533871|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703|-32.033527144703||-32.192662850467|-32.192662850467|-32.928515159916|-33.246127777443|-33.351408195877|-34.103120698293|-34.35724862338|-34.35724862338|-34.764162204011|-35.350180464038|33.288514822953|33.288514822953|33.288514822953|33.288514822953|33.288514822953|33.288514822953|33.103447083259|33.103447083259|33.103447083259|33.103447083259|33.103447083259|33.103447083259|33.103447083259|33.103447083259|33.103447083259|33.047440347434|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.374222307294|-35.858581680821|-36.013928124402|-36.013928124402|-36.660473608412|-36.672026054433|-36.672026054433|-36.672026054433||-36.672026054433|-36.672026054433|-36.672026054433|-36.672026054433|-36.672026054433|-36.672026054433|-36.672026054433|-36.672026054433|-36.672026054433||-36.672026054433|-36.672026054433|-37.241173817261|-37.241173817261|-38.297416344334|-39.542129983559|-40.576255893326|-41.30222924508|-41.333213350378|-41.333213350378|-41.465793738986|-41.502243127619|-41.502243127619|-41.502243127619||-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.502243127619|-41.644714026755|-41.851346180511|-42.460942769131|-43.349102788591|-43.736524269758|-43.736524269758|-43.736524269758|-43.736524269758|-44.905025771126|-45.444472951873|-45.613856283805|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544|-46.051559637544||-46.051559637544|-46.051559637544|-46.123676298456|-46.304641933791|-46.374045287627|-46.757273898144|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.827056486639|43.407838590976|42.479820207353|42.137023240985|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494|-45.144311388494
00973|17009|/equities/quidel-corp|R1000VALUE|-93.661212699293|-93.661212699293||-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-93.661212699293|-94.599685422446|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-94.90316393871|-95.220357247573|-95.220357247573||-96.116179102711|-96.116179102711|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681|-96.82503578681||-96.82503578681|-96.916463975777|-96.916463975777|-96.918290593745||-97.410378693229|-97.410378693229|-97.410378693229|-97.410378693229|-97.892089895282|-100.33111111751|-101.8490583326|-103.14395585608|-103.97431272341|84.006875054935|83.484304870609|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.69437933761|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819||82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|82.680043449819|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|81.753875262787|80.240415687087|78.871573256919|77.56714841996|74.335287964724|72.64643278429|71.21966999391|71.21966999391|71.21966999391|71.21966999391|71.21966999391|69.70491185033|67.251847212443|-75.249634092078|-75.249634092078|-76.739874010865|-78.029301252171|-79.398671245359|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-79.425707472446|-80.70019733597|-80.70019733597|-83.17605307024|-86.459500020536|-87.152224957714|-88.285251868841|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165||-88.390868788165|-88.390868788165|-88.390868788165|-88.390868788165|-90.572072379238|-93.168970920914|-94.794563157887|-94.794563157887|-94.794563157887|-95.901735790936|-97.793040496737|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-98.345473994101|-100.05912276693|-100.05912276693|-100.05912276693|-103.09996677264|-103.09996677264|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|95.714030989709|94.850591192314|91.713848442578|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956||-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-104.53483324956|-105.10481485736|-107.96090141283|-109.70822541964|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.39062550674|-113.48597010651|-114.00663480801|-116.8245975711|-120.38149348653|106.85863753888|106.85863753888|106.85863753888|106.85863753888||106.85863753888|106.85863753888|106.85863753888|106.85863753888|106.85863753888|104.28292964932|102.9932535383|102.79584314789|101.82426879103|101.62653019357|101.11652556976|100.4978073076|100.16672812077|98.852766484341|98.852766484341|98.852766484341|98.852766484341|98.641960641103|97.733849124066|97.289828596239|93.403141986137|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534|90.849230067534
00974|16317|/equities/integra-lifescien|R1000VALUE|55.067827736469|55.067827736469||55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|55.067827736469|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001||53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.897193993001|53.694535956998|53.694535956998|53.694535956998||53.694535956998|53.694535956998|53.694535956998|53.694535956998||53.694535956998|53.694535956998|53.694535956998|53.694535956998|53.694535956998|53.694535956998|53.694535956998|53.694535956998|53.57781848446|51.904204751428|51.904204751428|51.445209158413|51.445209158413|51.445209158413|51.445209158413|51.445209158413|51.129401565649|48.952880287587|48.952880287587|48.952880287587|48.952880287587||48.952880287587|48.952880287587|48.952880287587|48.952880287587|48.952880287587|48.952880287587|48.598197937474|48.194665273545|48.132405105032|46.448505206017|44.971090032229|44.971090032229|44.971090032229|44.971090032229|44.971090032229|44.971090032229|44.971090032229|43.965652785444|43.291166236824|42.592427707189|41.373808199027|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.041438428733|-46.192430222668|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.36846773158|-46.959687784099|-47.275762958419|-47.696958562944|-48.76523359309|-48.860259352905|-49.697243278537|-50.90778071937|-51.053372369453|-51.053372369453|-51.053372369453|-51.053372369453|-51.053372369453|-51.053372369453|-51.053372369453|-51.053372369453||-51.538267966461|-51.538267966461|-52.15196320343|-52.327181252373|-52.865201959491|-54.244113508729|-54.758905818761|-54.758905818761|-56.452671928208|52.384877905705|52.384877905705|52.384877905705|52.384877905705|52.384877905705|52.384877905705|52.172086434738|52.14592987208|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.751436573617|51.542148967973|51.503499344975|-56.281255831197|-56.281255831197|-56.281255831197|-56.281255831197|-56.281255831197|-56.281255831197|-56.281255831197|-56.281255831197|-56.940286121848|-57.003093571666|-58.142743900091|-59.020966877176|-59.090653787362|-59.090653787362|-59.090653787362||-59.725726430402|-59.828306958394|-59.861450837208|-59.861450837208|-59.861450837208|-59.861450837208|-59.864942628094|-60.279113069903|-60.279113069903||-60.279113069903|-60.585681773702|-62.056869561451|-62.838186536649|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182||-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-62.940625092182|-63.712361332215|-65.335400683391|-66.507667231016|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.643991064235|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576|-66.655391926576||-67.812099928116|-68.004001081492|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.292160148176|-68.504897774097|-69.457039120588|-69.457039120588|-69.457039120588|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611|-69.569702980611
00975|16329|/equities/icu-medical|R1000VALUE|-189.99988198571|-192.4220821095||-193.21551316404|-193.21551316404|-193.21551316404|-193.21551316404|-194.68668061521|-195.62464312742|-199.00682935924|182.18777390864|182.18777390864|182.18777390864|182.18777390864|182.18777390864|176.91918862027|174.45382174035|173.67368421047|171.26781833933|169.31601957001|168.20938865002|168.20938865002|168.20938865002|163.30320476223|159.54185169922|159.54185169922|158.89317564155||156.14102950787|155.71586540777|151.99187817661|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382||148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.5790339382|148.29114817597|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|147.54513618528|146.84016070961|142.02544401483|142.02544401483|142.02544401483|142.02544401483||141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|141.50173013991|140.86969818877|133.94467062207|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-151.44959778905|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-155.98389170308|-159.14654755746|-162.97561121158|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.20760843443|-165.40505098618|-165.40505098618|-166.85985930288|-166.85985930288|-166.85985930288|-172.15984495838|-173.89037915027|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|160.16777235406|154.91905176792|-170.30542757927|-170.30542757927|-170.30542757927||-171.69966675248|-171.69966675248|-174.90828552739|-175.45559523388|-175.70400389349|-178.46279731748|-178.46279731748|-178.46279731748|-179.09644376964|-182.15935243203|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|166.14573669692|163.66814538082|163.66814538082|163.66814538082|161.90863334957|160.65792075598|160.2948808011|160.2948808011|160.2948808011|159.07104278022|159.07104278022|159.07104278022|158.64504936463|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.54801216556|-175.93890423723|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744|-177.65466990744||-177.65466990744|-177.65466990744|-181.3007613204|-181.3007613204|-185.43750837358|-188.70111929611|-189.92125369924|-195.07166599585|-196.45214000624|-198.41987181682|-199.29766291839|-199.29766291839|-199.29766291839|-200.165455916||-200.59261093913|-200.59261093913|-200.9834558088|-200.9834558088|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-201.00595923022|-211.12606462456|-211.771458456|-223.90662216818|-228.2245786949|-233.69398141393|-233.90442006333|-234.15824505735|-236.82082109372|-237.87793470214|-237.87793470214|-238.12881094427|-238.59840569465|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515||-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-239.37769505515|-241.50632855114|-243.00814731051|-245.51640728875|-245.51640728875|-246.54812917358|-246.54812917358|-246.54812917358|223.94596645369|223.94596645369|223.94596645369|223.94596645369|223.94596645369|223.42191836054|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192|218.40448552192
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|-14.755148918878|-14.755148918878||-15.007110206563|-15.354044376152|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.864317088599|13.489241340949|13.19137941819|13.130560692219|13.130560692219|12.751456958352|12.285507288573|12.158341874677|11.954824012736|11.515915175522|11.488148694618|11.488148694618|11.488148694618||11.408486525933|11.408486525933|-12.560049298471|-12.560049298471|-12.560049298471|-12.560049298471|-12.560049298471|-12.560049298471|-12.560049298471||-12.560049298471|-12.560049298471|-12.560049298471|-12.560049298471||-12.560049298471|-12.560049298471|-12.861166109714|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.116376033989|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057||-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|-13.243444781057|11.794617617149|11.794617617149|11.794617617149|11.794617617149|11.794617617149|11.794617617149|11.614105621672|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.079002194402|-13.193057807283|-13.229207407787|-13.229207407787|-13.435508078286|-13.619453291042|-14.3066147212|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178|-14.972280266178||-14.972280266178|-14.972280266178|-15.418566287644|-15.418566287644|-15.418566287644|-15.891184980215|-15.956832993842|-15.956832993842|-15.998127040569|-15.998127040569|14.530758591351|14.530758591351|14.530758591351|14.530758591351|14.530758591351|14.530758591351|14.299176555935|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.689827992173|-15.747655618766|-15.747655618766|-15.747655618766|-15.747655618766|-15.747655618766|-15.747655618766|-15.747655618766||-15.848054324669|-15.848054324669|-15.848054324669|-15.848054324669|-15.848054324669|-15.848054324669|-15.848054324669|-16.478115464893|-16.715019710819||-16.715019710819|-17.370021669909|-17.969780342133|-17.969780342133|-18.4613833343|-19.959604041997|17.01101341019|17.01101341019|16.71557044729|16.477855255696|16.247062314984|16.096459509528|-18.643741242638|-18.643741242638||-18.643741242638|-18.643741242638|-18.643741242638|-18.643741242638|-19.176379857848|-19.832365126952|-20.389145690034|-20.389145690034|-20.389145690034|-20.389145690034|-20.389145690034|-20.389145690034|-21.18616761228|-21.18616761228|-21.41657446778|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.994944879882|17.320216838378|-19.240852909955||-19.240852909955|-19.240852909955|-19.240852909955|-19.240852909955|-19.414837499098|-19.642596716832|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959|-20.245046335959
00977|9254|/equities/carters-inc|R1000VALUE|-81.023774545722|-82.125308797683||-84.38200908008|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-84.673236029761|-85.881095825982|-86.057515737199|79.288017669695|79.288017669695|79.288017669695|79.288017669695|77.958349456806|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561|77.008477882561||77.008477882561|75.964970593118|75.604412719567|74.768238779526|73.294494572195|73.01119183491|71.389094765432|70.622808914988|69.125064935517||68.89006730167|68.832855660032|68.193731579859|68.137475633708||68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324|68.08796990324||67.455522250345|66.56614059785|65.541285154002|65.541285154002|64.215590846742|64.215590846742|64.215590846742|63.288014715352|63.288014715352|-72.848870126506|-72.848870126506|-73.712890863341|-73.712890863341|-73.712890863341|-73.712890863341|-75.780436886595|-76.756071502684|67.273846005764|67.273846005764|67.273846005764|67.273846005764|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.6243713125|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|66.522841561639|64.783161071499|63.572955559315|-72.26233940529|-72.26233940529|-73.80676778607|-74.78545621948|-74.78545621948|-75.368770294187|-75.368770294187|-76.411685180661|-77.973543802894|-78.106160340482|-79.095735322296|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228|-79.17535796228||-80.010084871193|-80.010084871193|-82.28604502561|-83.01227648923|-83.196695149709|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|76.876987451904|75.806530934049|75.806530934049|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|-83.498359346942|74.154163964431|74.154163964431|74.154163964431|74.154163964431|73.857404320152|72.178230701455|70.091364580799|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645|-77.245841712645||-77.245841712645|-77.245841712645|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654|-77.795110963654||-77.795110963654|-77.875121088901|-79.090821661139|-79.090821661139|-79.090821661139|-81.886742288961|-84.484404343015|-84.484404343015|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894||-84.510066612894|-84.510066612894|-84.510066612894|-84.510066612894|-86.588408161463|-88.026005931763|-89.303343450657|-89.503653486163|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-89.533975563221|-90.225484552605|-90.225484552605|-90.225484552605|-93.298594252515|-94.021467571135|-94.021467571135|-94.021467571135|-94.265068242409|-94.265068242409|-94.265068242409|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919||-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|-95.569766008919|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861|88.533941480861
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|96.997667371002|96.997667371002||96.997667371002|96.997667371002|96.997667371002|96.997667371002|95.370267535202|95.370267535202|95.370267535202|95.370267535202|93.42085059589|91.785387499529|89.202652489033|85.989210909039|85.454130403896|83.087149566938|83.087149566938|83.087149566938|82.687386983555|82.417205779544|82.417205779544|81.64077967272|79.932992809727|79.932992809727|79.932992809727|78.112495706826||77.324805340096|77.324805340096|75.638629366871|74.877370015246|72.952630722371|-79.793171749822|-79.793171749822|-79.793171749822|-79.793171749822||-79.793171749822|-80.041325157944|-80.041325157944|73.109284145974||73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|73.109284145974|70.305162044394|70.305162044394|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059||70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|70.032434413059|67.757149958195|66.480166196361|64.371297147026|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-71.794233927239|-72.827480564636|-73.963313060912|-76.736735191514|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-76.812107523954|-77.430674721439|-79.011302075606|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.497221733694|-79.555071064239||-81.161627965215|-81.161627965215|-83.96403122505|-86.188368061741|-87.792024218992|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.682222641706|81.609224682972|81.609224682972|81.264417840293|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|80.542730396314|79.87514587831|77.356696376741|77.356696376741|77.356696376741|75.947719637486|74.844962296589|73.634679566604|73.289924963323|73.289924963323|73.289924963323|71.030421742695|69.419380091845|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085|-75.366268450085||-77.389739890963|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.037981180447|-78.462204566816|-79.361671230945||-79.361671230945|-79.619083587497|-81.248982125557|-81.248982125557|-82.426430470454|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|75.64936570411|74.218628603797|74.218628603797||74.040419161961|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|73.168882499101|-80.964053682684|-80.964053682684|-80.964053682684|-80.964053682684|-80.964053682684|-82.090612998935|-82.952850570648|-83.318985158643|-83.318985158643|-83.318985158643|-83.318985158643|-83.318985158643||-83.318985158643|-83.83943025982|-84.161028569668|-84.305036643842|-85.423370471375|-86.604301151056|-87.788671370368|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-88.938935652433|-89.784934351906|-92.650879452471|-92.650879452471|-92.650879452471|-92.650879452471
00979|1174995|/equities/dt-midstream|R1000VALUE|-54.405586774493|-55.016763430331||-55.975293827823|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.276420281877|-56.729182492545|-56.729182492545|-56.729182492545|-56.757425116822|-56.757425116822|-56.757425116822||-56.757425116822|-56.757425116822|-56.757425116822|-56.757425116822|-56.757425116822|-56.757425116822|-56.757425116822|-56.757425116822|-57.871306524591||-58.586451329475|-58.842607847396|-58.842607847396|-58.842607847396||-58.842607847396|-58.842607847396|-58.842607847396|-58.842607847396|-59.236984118933|-59.236984118933|-60.586177380002|-60.586177380002|-60.586177380002|-60.586177380002|-60.586177380002|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239||56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.422121575239|56.043103379681|56.043103379681|56.043103379681|56.043103379681|54.77900501829|53.583338171703|52.968710588595|52.830788161115|51.784764530213|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-56.166815658721|-57.207571555412|-58.226632162396|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467||54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.814138256467|54.101266687619|53.921241177108|53.921241177108|53.921241177108|53.565452425657|53.565452425657|53.565452425657|53.565452425657|53.565452425657|53.284947122665|51.817994344601|51.186107039858|50.660879545786|50.660879545786|50.660879545786|50.660879545786|50.660879545786|50.55522043982|50.55522043982|49.341354187758|49.211338995454|49.211338995454|47.793155456646|-52.058447488403|-52.058447488403|-52.058447488403|-52.058447488403|-52.058447488403|-52.058447488403|-52.058447488403|-52.890288630929|-52.890288630929|-52.890288630929|-52.890288630929|-52.890288630929|-52.890288630929|-53.291708725256||-53.380345152347|-53.380345152347|-53.380345152347|-53.380345152347|-53.380345152347|-53.380345152347|-53.380345152347|-53.792314710561|-53.792314710561||-53.792314710561|-55.104514853097|-57.029461083519|-58.041347064031|-58.936220952154|54.427412887585|54.427412887585|54.427412887585|54.427412887585|54.082958747029|53.791821533971|53.73972326576|53.497471770305|-58.262455321139||-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.262455321139|-58.480175762137|-58.480175762137|-58.480175762137|-58.480175762137|-58.480175762137|-58.480175762137|-58.480175762137|-58.480175762137|-58.623908794439|-58.623908794439|-58.623908794439|-58.623908794439|-58.623908794439|54.923626195604|54.923626195604|54.843139713798|-57.946331001242|-57.946331001242||-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-57.946331001242|-59.377036175153|52.253294537441|51.945878499517|51.945878499517|51.945878499517
00980|39303|/equities/timken-co|R1000VALUE|80.642395878093|80.642395878093||80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|80.642395878093|79.499791569464|76.757545730529|75.521163804728|75.236292370379|74.728040174444|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999|73.048431837999||72.036311322278|70.509232395033|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562||-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562||-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-74.461794165562|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|-75.15915617816|70.001143737397|70.001143737397|70.001143737397|70.001143737397|70.001143737397|69.911799086188|69.911799086188|69.911799086188||69.911799086188|69.451161107591|68.553253795162|68.553253795162|68.553253795162|68.553253795162|68.553253795162|67.513610682504|67.344568713525|65.887820621058|65.887820621058|65.887820621058|65.828298341271|65.828298341271|65.828298341271|65.828298341271|65.828298341271|65.028663806382|63.684623060693|63.224586603895|62.807872054594|62.007634107291|61.373480629059|60.447526425777|60.447526425777|60.447526425777|60.447526425777|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-65.620998677931|-66.064172711188|-66.064172711188|-66.064172711188|-66.064172711188|-67.597970713305|-67.744052207682|-67.744052207682|-67.744052207682|-67.744052207682|63.59344710786|63.59344710786|63.59344710786|63.59344710786|62.429164456867|-66.83570117905|-66.83570117905|-66.83570117905||-66.83570117905|-66.83570117905|-68.420151604041|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|63.605017804536|61.460578440994|59.601329449482|59.601329449482|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|58.95057583071|57.159450321476|55.882642937016|54.640160666916|54.361566237843|54.151185437746|53.299927416452|52.779364575951|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462|-58.262247657462||-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-58.371692786754|-59.43715809246|-60.461938132721||-60.461938132721|-61.64993353892|-63.536523595864|-63.536523595864|-63.842248244876|58.141632551527|58.141632551527|58.141632551527|57.364871019098|56.943744440844|56.285828665418|55.447586142931|54.684549117184|54.684549117184||54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|54.684549117184|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147||-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-61.741847437147|-62.295108178726|-64.698454701758|-65.167728887505|-66.254418993997|-67.003293999301|-67.003293999301|-67.003293999301|-67.003293999301|-68.009214834225|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.195916662383|-68.933263212536|-68.933263212536|-68.933263212536|-68.933263212536|-68.933263212536
00981|8087|/equities/ryder-system-inc|R1000VALUE|92.527571577877|92.527571577877||92.527571577877|92.527571577877|92.457019906408|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.710321216244|91.500633853959|91.40287317667|91.40287317667|91.40287317667|88.965412928369|88.269847157985|88.269847157985|88.269847157985|88.269847157985|88.269847157985|87.775601337784|87.494343049268|87.494343049268|87.494343049268|87.494343049268|85.664267918512||84.321406255215|82.91017287092|81.818829248532|-87.902778370668|-87.902778370668|-87.902778370668|-87.902778370668|-89.168739663585|-89.168739663585||-89.353599931382|-89.829782822456|-89.829782822456|-89.829782822456||-89.829782822456|-89.829782822456|-90.23865103173|-90.23865103173|-91.073501315908|-91.381670332834|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-91.776392986276|-93.819323064992|-93.882025085234|-94.475580783181|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317|86.870289244317||85.292824654737|83.725929795546|81.91541095447|80.932175060902|80.680856563492|80.680856563492|80.680856563492|80.680856563492|80.680856563492|77.96289301122|77.446967021487|77.446967021487|75.293422795955|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|73.6627577965|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|71.679305573156|70.511448246296|69.871610383254|66.831234539065|65.751927892934|65.742241986526|65.742241986526|65.742241986526|-73.777369661189|-74.317676088387|-77.190481739104|-78.775009649845|-78.775009649845|-79.172591737577|-79.172591737577|73.126714330792|73.126714330792|73.126714330792|73.126714330792|-79.54167775215|-79.54167775215|-79.54167775215|-80.149441497208||-81.235754563339|-81.235754563339|-83.593060151214|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|78.136039694834|77.759637054456|77.759637054456|77.134365912557|75.428052765661|74.202966215353|74.202966215353|72.333560416147|72.227131575396|71.928848788313|71.928848788313|71.928848788313|71.444273786602|69.899195385043|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.214893126731|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818|-77.66561335818||-77.66561335818|-77.66561335818|-78.176212091093|-79.046985482653|-79.046985482653|-79.046985482653|-79.046985482653|-79.10720300617|-80.227235699169||-80.227235699169|-81.427210384466|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|74.719570140349|73.91684633228|73.91684633228|73.91684633228|73.91684633228||73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.91684633228|73.066498925651|67.382216959491|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.690204364011|66.469114230683|64.088410190532|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977|-71.710708963977||-71.994713695149|-71.994713695149|-71.994713695149|-71.994713695149|-71.994713695149|-73.37607416323|-74.602856468394|-78.553451563732|-81.44328226184|-84.170865738118|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|77.183154132208|76.885224901129|75.607940658915|74.564932064865|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088|73.922238816088
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|135.4415808865|135.4415808865||135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|135.4415808865|134.13314302195|131.01071101017|129.19135126348|126.17327362611|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.17868711838|-137.19270729896|-140.94078853259|-141.54913789717||-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717||-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717||-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-141.54913789717|-144.05125344558|-145.93833238067|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209|138.05538857209||136.29542618579|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|135.75460798846|133.35066798116|-144.08180761443|-144.08180761443|-144.08180761443|-144.08180761443|-144.08180761443|-147.44201225822|132.61276216192|132.61276216192|130.61139901129|130.18154815002|127.79256821327|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-136.73233643026|-138.00815074147|129.05709388815|129.05709388815|129.05709388815|129.05709388815|129.05709388815|128.16182971622|127.31693983768|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776|-136.26030893776||-136.26030893776|-136.26030893776|-136.64221626358|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|129.52941468272|128.7137903959|127.88227195545|-137.09350092457|-137.09350092457|-137.09350092457|-137.09350092457|-137.09350092457|-137.09350092457|-137.09350092457|-137.48722545357|-139.10983119245|-142.83870268128|-143.97189108819|-146.35279249229|-146.35279249229|-146.35279249229|-146.35279249229|-146.35279249229|-146.35279249229|-146.35279249229|-146.35279249229|-146.35279249229|-146.81865452702|-148.70405651657|-150.67228186493|138.5407444446|138.5407444446|138.5407444446|138.5407444446|138.5407444446|137.23804605986|137.15506643751||137.15506643751|136.06489709154|136.06489709154|136.06489709154|136.06489709154|134.64244496309|-147.13322089643|-147.13322089643|-147.13322089643||-147.13322089643|-147.3085787399|-149.79383533616|-149.79383533616|-149.79383533616|-150.56654853974|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824||-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-152.16771315824|-154.66301217886|-155.55540189484|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|146.36368453797|145.67214677396|144.90505790286|144.90505790286||144.90505790286|144.90505790286|144.90505790286|144.90505790286|144.34546422204|144.34546422204|144.34546422204|144.34546422204|144.34546422204|144.34546422204|143.1007994462|142.8844950783|142.43006421325|140.77048133476|140.34665026779|138.36239491696|138.19677279018|138.19677279018|137.96586950645|135.6262855356|135.22358447369|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034|133.10253343034
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|52.806491784601|52.806491784601||52.806491784601|52.806491784601|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|52.716270343644|49.694745902863|48.723607253859|48.461217076785|48.461217076785|48.461217076785|47.753971921082|47.753971921082|47.60274490899|47.45044177084|47.45044177084|47.45044177084|47.014381016944||46.834867254069|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223|-53.146187598223||-53.146187598223|-53.444902075067|-53.444902075067|-53.449756648825||-53.449756648825|-53.449756648825|-55.069515049073|-55.069515049073|-57.717793159587|-59.207826911192|-60.41730871331|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.489100236521|-60.670111094168|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.636163808271|53.396017182055|52.40724024528||51.948600289487|51.002334485742|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-59.101241033292|-61.691634196944|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248|-62.025520298248||-62.025520298248|-62.025520298248|-63.570578015917|-65.753142477267|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-67.055073500309|-68.403413932228|-69.264349585003|-69.292004935417|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|62.107214914076|61.259634850546|58.666283155067|56.169203149591|54.29024088554||54.29024088554|54.29024088554|54.29024088554|54.29024088554|54.29024088554|53.469156717508|50.915209834588|50.915209834588|50.915209834588||48.350234844964|46.857481906459|46.82609319427|45.658107379754|45.658107379754|45.658107379754|45.658107379754|43.166783866705|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716||-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-51.221585193716|-52.327869538292|-52.424507291097|-52.424507291097|-52.424507291097|-52.424507291097|-52.966120992522|-55.552177573649|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513|45.872964012513||45.872964012513|44.554274891494|44.554274891494|44.076973542768|42.501637151062|40.839040626221|40.559248445865|40.559248445865|39.907545829742|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-46.448836573977|-47.416319993613|-47.416319993613|-47.416319993613|-47.416319993613
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|-26.06803824829|-26.334388917541||-26.523400405883|-26.852183770073|-27.341167183863|-27.634696346905|-27.803702520425|-27.848230016557|-28.447476109231|-28.46256237114|-28.46256237114|-28.999360297394|-29.574271226671|-30.840996345709|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944|29.060973806944||-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886|-30.347644991886||-30.347644991886|-30.347644991886|-30.347644991886|-30.35361999407||-30.454268193143|-30.454268193143|-30.454268193143|-30.454268193143|-30.666367027381|-31.024274372634|-31.484189589351|-32.125815267397|-32.210237973797|-32.210237973797|-32.46234977893|-32.516035070292|-32.516035070292|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951||30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.649411792951|30.538781342925|30.538781342925|29.930918996004|29.362355758707|29.362355758707|29.347161976266|29.347161976266|29.347161976266|29.347161976266|29.347161976266|28.904026790646|28.855750594157|28.855750594157|28.855750594157|28.782078674124|28.303092985999|27.775785796787|27.515403108704|27.515403108704|27.515403108704|27.143421416932|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-29.889146486718|-30.446193235669|-31.157784375387|-31.809618760575|-31.809618760575|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.848472801219|-31.988146057141||-32.123631218348|-32.123631218348|-32.632884055678|-32.639927049814|-32.74040227062|-33.027059716377|-33.027059716377|-33.027059716377|-33.138177340895|31.19732562987|31.19732562987|31.19732562987|31.19732562987|31.19732562987|30.969240739257|30.507365096842|29.926213332056|29.224981806939|28.6456021476|28.6456021476|28.486627387438|28.486627387438|28.155215580633|27.870039020833|27.500320473044|27.28825276729|27.265319224161|27.139008759389|27.139008759389|27.139008759389|27.139008759389|26.655412937679|26.186203295961|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897||-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-27.829152887897|-28.010787877591|-28.441288205762||-28.441288205762|-28.470129353889|-29.075017855354|-29.075017855354|-29.450180289688|-30.38333558765|-31.047126449114|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617||-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.141919985617|-31.549399366208|-32.613763162635|-32.729415067099|-32.729415067099|-32.729415067099|-32.729415067099|-33.176142700936|-33.176142700936|-33.176142700936|-33.782096342274|-33.896218887114|-34.369131316899|-34.676795064012|-34.676795064012|-34.676795064012|-34.676795064012||-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-34.736911962703|-35.169358993322|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-35.745672521915|-36.283639307775|-36.283639307775
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|40.728467040969|40.728467040969||40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.728467040969|40.21537913847|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015|40.171307214015||40.171307214015|40.157973205391|40.157973205391|40.157973205391|40.157973205391|40.114971067446|39.944595198005|39.944595198005|39.784908957074||39.784908957074|39.784908957074|39.649899688904|39.316554616496||39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|39.291260628946|38.864733701555|38.728870821891|38.529302439091|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.521006209026|38.490189605414|38.490189605414|38.490189605414|38.490189605414||37.74993203024|37.612703459571|37.088002674127|36.793226763435|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.600883369694|36.19153645861|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.38400954792|35.194911528396|34.644666831546|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.87135243367|-36.874834536964|-37.7870399681|-38.140122637613|-38.140122637613|-38.140122637613|-38.140122637613|-38.798748265222|-39.089163950765|-39.129592661155|-39.44891394961|-39.656571063599|-40.103689256863|-40.496963485285|-40.496963485285|-40.496963485285|-40.496963485285|-40.7482918459|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782|-41.340636648782||-41.743122047416|-41.743122047416|-41.775911059901|-42.245744205459|-42.245744205459|-42.908582555965|-43.031759751854|-43.213066433334|-43.863406232621|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.517466737608|41.063576170449|40.499527874527|40.062809987132|39.999027101843|39.999027101843|39.999027101843|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.927023097945|39.450581414913|38.773423362015|38.539914846683|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374|38.269623287374||38.269623287374|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527|-41.657763357527||-42.070788360386|-42.070788360386|-42.675317950546|-42.787022691633|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089||-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-43.892195862089|-44.487441559141|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.956101934136|41.677338220478|41.394078462541|41.394078462541||41.394078462541|41.031323640843|41.031323640843|41.031323640843|40.870914690252|40.709907364576|40.47323038813|40.218463810663|40.218463810663|40.218463810663|40.122737152025|39.845818447454|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768|39.616509623768
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|61.885668864626|61.885668864626||61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.885668864626|61.572132020944|60.974591897322|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432|59.203087890432||59.203087890432|59.203087890432|59.203087890432|58.935096833756|58.334274183435|57.63530295284|57.512656210766|57.512656210766|55.852952108235||55.607169161738|55.481575871509|55.304712369963|55.304712369963||55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.304712369963|55.244679851582|46.657978079109|44.974976033402|44.513412179503|44.513412179503|44.513412179503||44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.513412179503|44.486372593932|44.486372593932|43.52097090515|41.346354175895|41.346354175895|40.713115984963|40.672844060216|40.672844060216|40.672844060216|40.672844060216|39.562555242417|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|39.237257330369|38.0280646668|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-45.652056079334|-46.701174370918|-48.129638690058|-49.007374041945|-50.427639901274|-50.770710348679|-52.773566748912|-54.446740179387|-55.075820531147|-56.113542826697|-56.113542826697|-62.651713989095|-64.719125586435|-65.444713956675|-65.444713956675|-65.444713956675|-65.444713956675|-66.284962316974|-66.909401201124||-67.990926405671|-67.990926405671|-70.388804379307|-71.298117892834|-71.38040846464|-72.749897412425|-73.280440467338|-73.463267796282|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-73.478182105014|-74.147150547183|-75.595169207428|-75.934349639519|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-76.135583550684|-78.241207183458|-80.725228271062|-83.428585221564|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603|-85.573633710603||-85.573633710603|-85.573633710603|-87.796211315354|-87.796211315354|-88.673017794512|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009|81.798383781009||81.798383781009|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|81.406128247813|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.826680314789|-90.856455600126|-90.856455600126|-91.409982174215|-91.409982174215|-91.409982174215|-91.409982174215|-92.686340600838|-92.686340600838|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198||-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.038909833198|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-93.300124906822|-94.635219025665|-94.635219025665
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|-10.957246774425|-11.205830143547||-11.527311270607|-11.794234692138|-11.901055620666|-11.901055620666|-11.901055620666|-11.901055620666|-12.072405508563|10.638551077213|10.638551077213|10.638551077213|10.638551077213|10.638551077213|9.927201519372|9.8263347523764|9.6575940336734|9.3676420126355|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595||-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.651728949595|-10.850534535167|-10.850534535167||-10.850534535167|-10.850534535167|-10.894483037257|-10.913625696592||-10.913625696592|-10.913625696592|-11.121512952769|-11.121512952769|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.281302926474|-11.815892428749|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035||10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|10.335746213035|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.604914622747|-11.709433031571|-11.968314595236|-12.267016299581|-12.45001754056|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.539012569704|-12.960569375663|-13.226721444137|-13.226721444137|-13.728023650919|-13.921554435927|-14.106726873404|-14.348030024642|13.027671104024|13.027671104024|13.027671104024|13.027671104024|-14.209750929181|-14.209750929181|-14.209750929181|-14.209750929181||-14.209750929181|-14.209750929181|-14.681915071649|-14.681915071649|-14.711016684817|-14.970573935296|-15.065082480935|-15.102852373684|-15.373380746405|-15.474978329915|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|14.132705426996|-15.385793896891|-15.385793896891|-15.385793896891|-15.385793896891|-15.385793896891|-15.620603954767|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-15.87044603134|-16.426607044811|-16.472064299195|-16.472064299195|-16.954771777887|-16.989958434095|-16.989958434095|-16.989958434095||-16.989958434095|-16.989958434095|-17.335787619473|-17.703997602154|-17.703997602154|-17.703997602154|-17.703997602154|-17.963886461975|-18.293187300039||-18.293187300039|-18.293187300039|-18.682638517222|-18.682638517222|-19.452375481748|-20.038195581595|-20.779939090057|-21.330947304683|-21.330947304683|-21.330947304683|-21.389331076892|-21.460367651286|-21.502631261947|-21.860701113942||-22.071640073884|-22.071640073884|-22.071640073884|-22.071640073884|-22.131006490582|-22.131006490582|-22.34000699983|-22.812785233237|-22.92115475069|-22.92115475069|-22.954337717543|-22.989819342837|-23.259799435122|-23.470888829213|-23.958764950414|-24.551405394496|-25.029720123169|-25.029720123169|-25.029720123169|-25.243577117784|-25.847308179917|-26.372010042471|-26.808622044769|-27.108916140445|-27.108916140445|-27.16990698802|-27.370543464032|-27.370543464032|-27.370543464032|-27.370543464032||-27.513015310579|-27.513015310579|-27.513015310579|-27.560295043846|-27.746992996953|-27.979993638752|26.281688563514|26.281688563514|26.281688563514|26.281688563514|26.281688563514|26.281688563514|25.847986822314|25.499153487094|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|25.272722312959|24.943050987378|24.943050987378|24.303390854878
00988|39259|/equities/axis-capital|R1000VALUE|59.187314156346|59.187314156346||59.187314156346|59.187314156346|59.187314156346|59.187314156346|59.133120322004|59.133120322004|59.133120322004|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|58.879791533917|57.663101288974|55.723168582055|55.072409332166|54.500175781129|53.99062079129|53.99062079129|53.99062079129|53.99062079129||53.99062079129|53.99062079129|53.99062079129|53.482077054816|-56.886815792842|-56.886815792842|-56.886815792842|-56.886815792842|-56.886815792842||-56.886815792842|-56.886815792842|-57.520259407151|-57.520259407151||-57.520259407151|-57.520259407151|-57.64373576803|-57.64373576803|-57.64373576803|-57.917484576647|54.971141797449|54.971141797449|54.971141797449|54.971141797449|54.971141797449|54.261966359671|54.261966359671|54.261966359671|54.261966359671|54.261966359671|54.261966359671|53.733169128935|53.733169128935|53.522966122671|53.483128362281||53.188030672717|52.766146395656|51.877074054052|51.732549882785|51.176165290293|50.846016879012|50.735698835263|50.735698835263|50.453269560408|50.453269560408|50.305670952207|50.305670952207|50.305670952207|49.765189514565|49.501379288338|49.501379288338|49.501379288338|48.523152763205|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.291751834831|-53.709168298467|-54.727331434603|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811||51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.707782273811|51.188063922391|51.188063922391|50.443682687002|50.322423105458|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-53.603875709113|-54.073194901741|-54.702436253534|-55.854930874492|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.450190580319|-56.489655852794|-58.214894162813|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327|-58.959624208327||-58.959624208327|-58.959624208327|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.662710655449|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243||54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.364058020243|54.233952313141|53.192172559849|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.750418227461|-58.755466824932|-59.554564669219|-59.554564669219|-59.554564669219|-59.554564669219|-60.044515400559||-60.2195880097|-60.2195880097|-60.899613327197|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|57.191479145972|56.749975879422|55.760530585968|55.260031932949|54.125036922163|53.723376078811|53.140971708526|52.732886367627|52.698762952827|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241|-56.380295981241
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|108.07158686218|108.07158686218||108.07158686218|108.07158686218|108.07158686218|105.47189374312|105.47189374312|105.47189374312|105.47189374312|104.69488149599|104.48718591665|104.48718591665|104.48718591665|104.48718591665|104.48718591665|104.48718591665|104.48718591665|104.48718591665|104.24394338368|104.17437868911|103.13375696428|102.07083886737|99.48309361796|97.989956388999|97.989956388999|97.462175274479||96.338801808476|95.162561464442|93.311180167875|89.625197151724|89.366327845855|-96.226274140741|-96.226274140741|-96.226274140741|-96.226274140741||-96.226274140741|-96.226274140741|-96.53474684122|-98.015121393768||-98.015121393768|-98.783467537129|-101.29107629587|93.617025531782|93.617025531782|93.617025531782|93.617025531782|93.617025531782|93.617025531782|93.233635544639|93.233635544639|93.233635544639|93.233635544639|93.233635544639|93.233635544639|93.233635544639|93.233635544639|90.958483616358|88.575607290002|88.575607290002|88.575607290002||88.419286505085|87.301426110116|86.839363294009|86.585682027487|86.585682027487|86.585682027487|86.585682027487|86.585682027487|86.585682027487|86.397068830951|86.397068830951|86.397068830951|86.397068830951|86.397068830951|86.397068830951|86.397068830951|86.397068830951|85.285633984124|83.106817182474|82.963409353817|82.009896518483|80.016797014623|79.561964825954|79.23000350598|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-88.506034658803|-92.680593488893|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683|-94.817688122683||-94.841494361183|-94.841494361183|89.034366617891|89.034366617891|89.034366617891|89.034366617891|89.034366617891|89.034366617891|89.034366617891|89.034366617891|89.034366617891|89.034366617891|87.596828472054|87.195117963063|85.50402282422|84.675023224014|83.207250332455|81.870279232241|79.253238532251|79.253238532251|78.696932312852|78.081313341863|77.295625070738|75.788473504569|75.167192664175|75.110933158663|75.110933158663|75.110933158663|-82.248001028835|-82.248001028835|-82.248001028835|-82.248001028835|-82.248001028835|-82.248001028835|-82.248001028835|-82.248001028835|-82.248001028835|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119||-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-82.473497932119|-83.969993345122|-86.805549771897||-87.028385753225|-88.999597994035|-89.572899884581|-89.572899884581|-91.648662004868|84.087393279969|84.087393279969|84.087393279969|84.087393279969|83.565436570842|-92.85786551192|-92.85786551192|-92.85786551192|-92.85786551192||-92.85786551192|-92.85786551192|-92.85786551192|-92.85786551192|-92.902018155075|-92.902018155075|-92.902018155075|-92.902018155075|-94.67185326968|-94.67185326968|-94.67185326968|-94.67185326968|-95.412948082646|-95.412948082646|-95.412948082646|-97.633832559276|-101.13064703377|-101.38405073387|-103.26894503945|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|89.934718325024|87.609685688422|-97.632385527847||-97.632385527847|-97.632385527847|-97.632385527847|-97.632385527847|-98.170354969411|-98.170354969411|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217|-99.988186248217
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|87.430966450375|87.430966450375||87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|87.430966450375|86.337414912807|86.337414912807|86.337414912807|86.337414912807|86.337414912807|84.228233077922|84.228233077922|84.12636622102|82.075412947944|81.316074647763|81.316074647763|81.316074647763||80.684800349186|79.721232955666|77.880181172392|76.111863510367|75.742627241608|75.646804706252|73.788113373293|70.687118920765|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057||-80.026987030057|-80.026987030057|-80.026987030057|-80.026987030057|-81.491931864451|-82.983255117945|-87.247507009034|-90.930563512913|82.144370432836|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804||82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|82.092453703804|81.214396513748|79.264328255971|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|76.433112465356|75.356239039605|73.990353133582|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-82.736168928978|-84.96074281361|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-85.295026063717|-86.447809060191|-86.653531525575|-86.653531525575|-88.751701220365|-90.491330738964|-93.858700244627|-97.180503493108|-98.213889684454|-99.517655255811|-100.2307278077|-101.63275066131|-102.95638864033|-104.76020113441|-104.76020113441|-104.76020113441|-104.76020113441|-105.68466935128|-106.99129724469||-110.08033254375|-110.41703454907|-111.42503867607|-111.68726492437|-113.5047424161|-116.90455531333|-116.90455531333|-117.94061808293|-119.54623746546|109.88916382853|109.88916382853|109.88916382853|109.88916382853|109.88916382853|108.93462228845|107.29902871528|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-118.60767357044|-120.59991446791|-123.55008755537|112.89437005596|112.89437005596|112.89437005596|112.89437005596|110.89818591626|110.57798406318|109.04998420825|107.67414966281|106.73016691931|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|105.70215264928|104.77627734754||103.57586351603|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023|-115.09766974023||-115.09766974023|-115.09766974023|-118.59352169623|-119.33396679152|-120.28271310847|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838|110.40178030838||110.40178030838|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-120.29821567182|-121.84659046204|-123.23300387099|-127.55647221356|-129.80691041714|-132.01656648589|-134.28535293951|-136.11483578566|-140.81592819297|-141.08317926047|-141.08317926047|-141.08317926047||-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-141.8510046284|-142.19305867444|-142.19305867444|-142.19305867444|-142.19305867444|-143.16838994833|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057|-143.52599499057
00991|21229|/equities/fnb-corp|R1000VALUE|13.703958428641|13.703958428641||13.703958428641|13.674398436303|13.624996632405|13.624996632405|13.583062986608|13.578381928554|13.578381928554|13.578381928554|13.559868875203|13.535054223468|13.448871736979|13.39513511708|13.331816726819|13.117573956533|12.972859519372|12.818733367268|12.699843299735|12.699843299735|12.699843299735|-13.460645254777|-13.460645254777|-13.460645254777|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535||-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.543218540535|-13.551631953303|-13.695924204791|-13.803193695241|-13.956326094925|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-13.956823045929|-14.400080979886|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015||13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.509125380015|13.386855408618|13.386855408618|13.386855408618|13.3854017012|13.3854017012|13.3854017012|13.3854017012|13.318224137876|13.120176970841|13.120176970841|13.120176970841|12.93741871238|12.84352039099|12.373356223109|12.37040881169|12.37040881169|12.09600913803|11.96862181337|11.818468238593|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.519750978963|11.465833825554|11.458033678966|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497|-12.306320207497||-12.367383065513|-12.367383065513|-12.634869750663|-12.647633005429|-12.726258888563|-12.998149570724|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.238020027947|12.222277792972|12.222277792972|12.020308345205|11.998120406873|11.860689008243|11.684654381548|11.395900700165|11.395900700165|11.262945516985|11.203265771063|11.203265771063|11.202827988328|11.202827988328|11.183142302501|11.054404450625|11.054404450625|10.997671764394|10.906857615599|10.802620073037|10.65829585594|10.65829585594|-11.461045582525|-11.461045582525|-11.461045582525|-11.461045582525|-11.659445267509|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681|-11.684723489681||-11.684723489681|-11.69080391769|-11.902821193893|-11.902821193893|-11.902821193893|-12.200634464908|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296||-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.288414223296|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.549413717517|-12.668237143897|-12.728626329397|-12.728626329397|-12.858751330878|-12.865834803609|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913||-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-12.900813925913|-13.101459782047|-13.338288723013|-13.372753870246|-13.590959879819|-13.715788626079|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969|-13.720614812969
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|40.300510330005|40.300510330005||40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|40.300510330005|39.730962513163|39.730962513163|39.730962513163|39.730962513163|38.982181706113|38.390757629256|38.263064354637|37.70229505828|37.491007101102|37.491007101102|37.491007101102|37.218064479876||-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-39.877029814839|-40.430569476224|-40.430569476224||-40.430569476224|-40.810632725929|-41.013141665837|-41.013141665837||-41.013141665837|-41.013141665837|-42.077396528687|-42.077396528687|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|39.031590538096|38.396253267596|38.396253267596|38.396253267596|38.396253267596||38.172503859545|37.833394375934|37.260425145114|37.260425145114|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|36.710535916811|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-39.44282489696|-40.129249529473|-40.140001036979|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.153155802415|-40.326284936982|-40.779899802127|-40.779899802127|-41.209056658125|-42.261729128467|-44.30136583393|-45.08465756569|-45.08465756569|-45.08465756569|-45.08465756569|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028|-45.752886094028||-46.528066739837|-46.528066739837|-47.67674267005|-48.373602466573|-49.173448541418|-50.252996421142|-50.973331849093|-51.15147867944|-52.515315911793|-52.91221756143|-53.2341304797|-55.543198905396|-56.317445898506|52.695068794448|52.695068794448|52.213592588856|51.625035670018|50.967260999388|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|50.335754029377|49.620786896926|49.335342662844|48.942046343522|48.20497497861|48.20497497861|48.20497497861|48.20497497861|47.837678107337|46.300830797703|45.026790782644|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.774084524316|44.315427625623|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812||-48.723953378812|-48.723953378812|-48.723953378812|-48.723953378812|-50.538682236291|-52.466979201212|-53.669421707673|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604||-53.815797175604|-53.815797175604|-53.815797175604|-53.815797175604|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-54.216564125855|-55.646867381005|-55.646867381005|-56.323854734286|-56.323854734286|-56.323854734286|-56.323854734286|-56.323854734286|-56.568728872786|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.304127861775|52.064079260072|-55.343236838153|-55.343236838153||-55.343236838153|-55.343236838153|-55.343236838153|-55.616375298822|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.941246901362|51.765612486906|51.765612486906|51.765612486906|50.551703642814|50.068559857439|49.330065855529|48.997296581827|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.902236680936|48.120661735475|48.120661735475|46.942958407865
00993|6489|/equities/liberty-media-inter|R1000VALUE|2.1190502137084|2.1190502137084||2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.1190502137084|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|2.0895321182281|1.9892024123967|1.8357127669785|1.8357127669785|1.7074585626891|1.5812325718214|1.5812325718214|1.5812325718214|1.5585917700451||1.5258049270637|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.9237959491131||-1.9237959491131|-1.9237959491131|-1.9237959491131|-1.986983508092||-1.986983508092|-1.986983508092|-2.0749817029434|-2.0855352299962|-2.1339280028645|-2.2638089082311|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852||-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.4143322004852|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.5942185198959|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6252376751026|-2.6608197309265|-2.6821669198535|-2.6821669198535|-2.6821669198535|-2.7896297880303|-2.7956998688524|-2.8613333020547|-2.9612034861621|-3.0802706153721|-3.1572563550572|-3.1977847176239|-3.3016786979359|-3.3016786979359|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.4316607605655|-3.5085934149433|-3.5085934149433||-3.6251036709336|-3.6617819408341|-3.8283687940089|-3.8401467553441|-3.8401467553441|-3.9468296227261|-3.9500885338038|-4.1092650460369|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.2604722352558|3.0846914419128|3.0394339910497|3.0394339910497|3.0093332002178|3.0093332002178|3.0093332002178|2.6567592300326|2.4847324598002|2.3908138262086|2.3662041411193|2.2291380018428|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8337930929976|-2.8475478106426|-2.890608753726|-2.9862319650089|-3.0405353905796|-3.1867060663567|-3.3035623764843|-3.5517359680435|-3.5741510464638||-3.5807233733038|-3.5863592936043|-3.7642881686427|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433||-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9144365937433|-3.9721518126816|-4.2012798088227|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2448229234348||-4.2448229234348|-4.2448229234348|-4.2448229234348|-4.2464699260538|-4.3819110914673|-4.4271233793327|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5119326721256|-4.5750707375668|-4.5750707375668|-4.5750707375668|-4.5750707375668|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-4.9710279088042|-5.1083646726632|-5.1343065433247|-5.1343065433247|-5.1343065433247||-5.2661741500147|-5.3136406363096|-5.3136406363096|-5.3901590471686|-5.3901590471686|-5.3901590471686|-5.4760651853493|-5.4760651853493|-5.4760651853493|-5.4760651853493|-5.4760651853493|-5.6491704945935|-5.6491704945935|-5.6491704945935|-5.7229883000161|-5.7229883000161|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.8248592346991|-5.9191103743276|-6.0040114772277|-6.0951939096771|-6.0951939096771
00994|21188|/equities/avnet-inc|R1000VALUE|43.644421788907|43.644421788907||43.644421788907|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|43.435983807093|42.830088002536|42.830088002536|42.830088002536|42.362321384586|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|42.031884768709|41.822095026688||-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007|-44.193713818007||-44.193713818007|-44.193713818007|-44.193713818007|-44.64075540664||-44.64075540664|-44.848619186902|-44.978480601046|-44.978480601046|-45.674978971187|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665|42.313448108665||42.028277888819|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|41.592226408466|40.889694424188|40.614383507344|39.510980818639|39.287137423486|39.287137423486|38.009043175347|37.421714206942|37.170016366768|37.170016366768|37.131582829859|37.131582829859|37.131582829859|37.131582829859|37.131582829859|36.939257936904|36.536953322567|35.812783543091|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.369448937478|-39.574752417982|-39.574752417982|-39.781946385106|-39.968551649209|-41.144501171241|-41.828026924763|-41.828026924763|-42.260711976817|-42.260711976817|-43.871901959104|-43.939085291407|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-44.907688875949|-45.42743128754||-46.330502580435|-46.330502580435|-47.071669338843|-47.463520631416|-47.526313940477|-47.526313940477|-47.526313940477|-47.526313940477|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-47.838819015212|-48.131407319393|-48.131407319393|-48.131407319393|-48.131407319393|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.692024320205|44.429288432725|44.429288432725|44.221987774778|43.294431318628|42.749370166314|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111|-45.739723035111||-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.275210443619|-46.623484495249|-46.623484495249||-46.623484495249|-47.512207113998|-48.929081606885|-48.929081606885|-49.352314074857|45.016795309706|45.016795309706|45.016795309706|45.016795309706|45.016795309706|44.113389237334|44.113389237334|44.038767531635|43.953125321337||43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|43.755344239621|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.814563671016|42.704513036833|42.467792788728|41.492548933276|40.635608450846|40.217909079369|40.217909079369|38.279872079222|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202|-40.387984440202||-40.387984440202|-40.387984440202|-40.568819873283|-40.568819873283|-40.568819873283|-41.185305348976|-41.95709413063|-43.015658627743|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.790524909403|39.36419619179|39.316161246832|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957|-43.246624604957
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|14.690578201627|14.690578201627||14.690578201627|14.690578201627|14.690578201627|14.515364782916|14.4742944957|13.965331978413|13.965331978413|13.623146104385|12.705840381287|12.705840381287|12.705840381287|12.705840381287|12.150655517205|11.910728464772|11.631548204079|11.614230992678|11.482756855624|11.356088570774|11.356088570774|11.326725262523|11.326725262523|11.326725262523|11.326725262523|11.326725262523||11.174870549663|11.174870549663|11.174870549663|11.174870549663|11.174870549663|10.832356465111|10.434562484699|10.402014405945|10.204469343211||10.204469343211|10.204469343211|10.204469343211|10.204469343211||10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|10.204469343211|9.6396879048098|9.5217137722307|9.5217137722307|9.5217137722307||9.1952369906432|8.8478937230431|8.8478937230431|8.8478937230431|8.8478937230431|8.8478937230431|8.8478937230431|8.8209926907578|8.6839922075315|8.0609356170278|-10.034830427685|-10.034830427685|-10.034830427685|-10.034830427685|-10.34536679643|8.6250406207173|8.6250406207173|8.4067115189332|8.3986872186507|8.3986872186507|8.3096524333783|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6125851575244|-9.6645391190172|-9.8095791674591|-9.8095791674591|-9.8095791674591|-9.8095791674591|-9.8095791674591|-9.8095791674591|-10.052310133084|-10.10256698408|-10.407213558513|-10.521681906733|-10.778257133733|-11.029174701119|9.7871512794667|9.7871512794667|9.7871512794667|9.7871512794667|9.7871512794667|9.7871512794667|9.7871512794667|9.7871512794667|9.7871512794667|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393||9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.6144038412393|9.1171209442378|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-10.948452778668|-11.140224849748|-11.435250030146|-11.490248326634|-11.490248326634|-11.490248326634|-11.490248326634|-11.490248326634||-11.490248326634|-11.490248326634|-11.490248326634|-11.490248326634|-11.490248326634|-11.490248326634|-11.490248326634|-11.53194261058|-11.608268566876||-11.608268566876|-11.834790654351|-11.834790654351|-11.834790654351|-11.834790654351|-12.289212062811|-12.949679510301|-13.454512004138|10.898402848641|10.898402848641|10.898402848641|10.898402848641|10.898402848641|10.898402848641||10.898402848641|10.898402848641|10.898402848641|10.898402848641|10.898402848641|10.898402848641|10.857114543297|10.600682565214|10.098813927441|-13.209446282668|-13.209446282668|-13.209446282668|-13.548174217324|-14.92314892674|11.107014863278|11.107014863278|10.333576691983|-13.082277672053|-13.314752835434|-13.33528107449|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576||-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.548931725576|-13.619657498548|-14.086207941087|-14.086207941087|-14.086207941087|-14.086207941087
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|82.367664863522|82.367664863522||82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.367664863522|82.350387705029|82.350387705029|81.841540589002|78.715600400134|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-82.744579613169|-83.086104049522|-83.086104049522||-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-83.086104049522|-85.00427737748|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407|80.763081654407||80.763081654407|80.763081654407|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|80.621010886338|79.867235725353|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.774777097869|78.078085443894|77.164544129283|76.113100078273|74.985113809029|74.404294647022|74.133936207873|72.944042677207|72.944042677207|72.944042677207|72.944042677207|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.007744382293|-77.501658305493|-79.085732840794|-80.45170503695|-80.45170503695|-80.550004865887|-80.550004865887|-81.108342808885|-81.972328683185|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234|-83.037051223234||-83.594202705023|-83.594202705023|-84.379114676181|-85.396792253591|-85.806986103166|-87.187075940818|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|82.150901625649|81.968613781183|81.968613781183|81.380682589444|80.976312241987|80.614237028179|79.997574070888|78.362958918625|78.362958918625|77.82851618432|77.82851618432|77.369982338528|77.369982338528|77.346089045847|77.03176908211|75.435297539014|74.232280769194|74.232280769194|73.413091489833|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-78.05216459067|-79.074630035641|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808||-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.20066843808|-79.585738402609|-80.649711642005||-81.039403740275|-82.106559134974|-84.45867300194|-84.651306472018|-85.510894282874|79.771892919712|79.771892919712|79.771892919712|79.70104725115|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737||-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-85.661336991737|-86.799261408327|-87.563350179988|-87.679111504763|-87.679111504763|-87.679111504763|-87.679111504763|-87.679111504763|-87.733455260826|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.745858390006|82.645399736997|81.563270911626|81.563270911626||81.563270911626|81.563270911626|80.882941732861|80.229937140652|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|80.200675803625|79.352137916843|77.394041027801|76.310637444352|76.310637444352|75.422931850062|74.965223215062|74.965223215062|74.965223215062|74.892220089761|74.892220089761|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654|-80.314953391654
00997|17517|/equities/viasat|R1000VALUE|-35.729114238185|-35.729114238185||-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-35.729114238185|-37.755005403539|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633|33.223710952633||33.223710952633|33.223710952633|32.704274639413|32.247849881558|32.247849881558|30.650056454769|29.183340493431|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766||-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-34.127455433766|-35.015006028771|-35.015006028771|-35.277204252092|-35.277204252092|-35.277204252092|-35.277204252092|-35.77217157771|-36.662134153863|-37.114144412699|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-37.337898419243|-38.482110736483|-38.826007261903||-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-38.826007261903|-39.150285710925|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|36.505768692742|35.897632506435|34.882257994618|34.443063056696|34.345071673645|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|33.574516598756|32.798630308635|32.40182812362|32.40182812362|-34.46339511791|-34.46339511791|-34.46339511791|-34.46339511791|-34.627661598161|-35.649623964048|-37.751248675161|-39.578054817584|-39.578054817584|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683|-39.74050006683||-40.984262245468|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.881102964529|35.375525815894|34.51867226275|34.152137212314|33.283762645233|32.009737967902|30.402486588617|30.267389270577|30.267389270577|29.249043328799|28.738383248158|28.370424962383|28.318806463195|27.149228102314|25.931364808202|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.071528228845|-30.708365423509|-30.995406979796|-31.746006721122|-32.634389807414|-32.634389807414|-32.634389807414|-32.634389807414||-34.268171974499|-35.031089613563|-35.031089613563|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805|-35.816457698805||-35.816457698805|-35.917436120756|-37.199762659876|-37.902279568611|-39.589245797195|-41.448129019249|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102|35.84874764102||35.84874764102|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-41.454904117851|-42.261007457605|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.962063620831|-42.964337270379|-42.964337270379|-43.840929579867|-44.486312627939|-45.530623277192|-47.691248823277|-48.895750171262|-48.895750171262|-48.895750171262|-48.895750171262||-48.895750171262|-48.895750171262|-48.895750171262|-48.895750171262|-49.655832853933|-51.106431739219|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|45.204994157854|43.978215486808|43.829685934168|43.136040537205
00998|39272|/equities/assured-guaranty|R1000VALUE|-63.797589233986|-63.797589233986||-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-63.797589233986|-64.24184915875|-64.24184915875||-64.24184915875|-64.24184915875|-64.24184915875|-64.275387259044|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781||-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781||-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.725151567781|-64.864610386252|-65.803454823361|-66.683464291491|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|62.66082486328|61.824997681341|61.096579412577|59.767363287737|58.835961158331||58.35718070937|57.857143528736|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|57.295457253486|55.600811128301|55.600811128301|55.344735946667|55.344735946667|55.344735946667|55.344735946667|55.344735946667|54.521927346137|53.464088110291|53.154682005073|52.846867495803|51.892074512142|51.21730648003|50.676672523701|50.676672523701|50.676672523701|50.676672523701|49.807691964268|49.315770688719|48.102245506386|47.899716042523|47.416907892232|46.981163247432|46.484634179644|46.484634179644|46.331813144212|46.293405002494|-51.036008850093|-51.036008850093|-51.036008850093|-51.036008850093|-51.036008850093|-51.903341522212|-52.82926945156|-55.150297847789|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|51.208494394952|49.991663634704|-54.28478898084|-54.28478898084|-54.28478898084||-54.28478898084|-54.28478898084|-54.897559791537|-55.431888003848|-56.158763033043|-57.152164624239|-57.152164624239|-57.152164624239|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-57.228284449508|-58.903083795894|55.131130224479|54.952365881881|54.639679858077|54.639679858077|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-57.898733524872|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003|-58.631643737003||-58.631643737003|-59.449046731706|-60.996276140862|-60.996276140862|-60.996276140862|55.633627750674|55.633627750674|55.633627750674|55.268199128353|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389||-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.35917620389|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-60.615241803507|-61.498787658014|-61.498787658014|-61.498787658014|-61.678652410814|-61.815724934813|-63.798026815252|-63.984524652212|-63.984524652212|-63.984524652212|-63.984524652212||-63.984524652212|-63.984524652212|-63.984524652212|-64.2246294866|-64.2246294866|-64.489865714752|-65.064296756015|-66.605328703176|60.428988390791|60.428988390791|60.428988390791|60.428988390791|60.154985354595|59.474427247768|59.414918079117|57.59824386144|57.524374991586|57.524374991586|56.420696715437|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738|55.90303592738
00999|20757|/equities/howard-hughes-corp|R1000VALUE|81.693977287802|81.693977287802||81.693977287802|81.693977287802|81.132197834157|80.798313569655|80.798313569655|80.798313569655|80.798313569655|80.798313569655|80.798313569655|80.798313569655|80.798313569655|80.267570124323|79.584591913438|79.584591913438|79.421212355534|79.023568436217|78.353408491955|76.924900121541|76.765716107411|76.765716107411|76.765716107411|76.765716107411|76.765716107411|76.765716107411||75.50205731456|75.50205731456|73.343392319862|73.05684732554|73.05684732554|73.05684732554|73.05684732554|73.05684732554|73.05684732554||73.05684732554|73.05684732554|73.05684732554|73.05684732554||73.05684732554|73.05684732554|73.05684732554|73.05684732554|73.05684732554|73.05684732554|73.05684732554|73.05684732554|72.388164457984|71.571929242517|71.571929242517|70.612143704522|70.117744441525|70.117744441525|70.117744441525|70.117744441525|70.117744441525|67.519158252627|66.48239526103|65.813775903098|65.646417280162||65.12879863947|64.211441847675|63.380493213726|63.155544336187|62.694495368387|62.664193960357|62.664193960357|61.948548047993|61.696163938281|58.567400188178|56.875248214014|56.875248214014|56.865738898411|56.865738898411|56.865738898411|56.865738898411|56.865738898411|55.546375943439|54.840418605028|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.28847957711|-60.747199335149|-61.773865360444|-61.773865360444|-61.773865360444|-61.773865360444|-61.773865360444|-61.773865360444|-61.773865360444|-61.773865360444|-62.92983267536|-62.92983267536|-64.011482479729|-66.118870896938|-68.65763321943|63.23438389073|63.23438389073|63.23438389073|63.23438389073|63.23438389073|63.23438389073|63.23438389073|63.23438389073|-69.540939271415|-69.540939271415|-69.540939271415|-69.540939271415||-69.6939344494|-69.6939344494|-70.325289207287|-70.325289207287|-71.158102730454|-72.759403037311|-72.759403037311|-72.759403037311|-72.759403037311|-72.916000577346|67.656911490671|67.656911490671|67.656911490671|67.656911490671|67.247141288949|67.247141288949|67.247141288949|66.82126619996|66.191992285092|66.191992285092|66.059927057106|66.059927057106|66.059927057106|66.059927057106|66.059927057106|66.059927057106|66.059927057106|64.969917375598|64.122687956529|63.425208671046|63.240785394723|62.967514728095|62.967514728095|61.738351528938|61.638618453449|61.638618453449|61.638618453449|61.638618453449|61.638618453449|61.638618453449|61.638618453449|61.31179892587|60.742859282439|60.742859282439||60.742859282439|-70.12357681296|-70.12357681296|-70.12357681296|-70.12357681296|-70.12357681296|-70.12357681296|-70.12357681296|-71.747192500817||-71.747192500817|-73.19243613745|-75.622710667995|-76.494678774308|-79.876306629656|-85.189782990878|-88.829205713741|-90.532650551831|-90.532650551831|-90.532650551831|-90.545167907118|-90.856296945544|-91.257654387341|-91.257654387341||-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-91.257654387341|-92.977952540568|-95.024389439878|-98.370988402165|-100.21331949741|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382||-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|-104.45941289382|97.82417030583|97.82417030583|97.82417030583|97.82417030583|97.82417030583|97.36630122143|96.695339488519|96.186483488627|94.071651575905|92.517389639596|91.729877428191|91.329667025605|91.329667025605|90.169710525514|90.169710525514|88.426901482477|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463|-98.465948388463
01000|21125|/equities/kemper-corp|R1000VALUE|60.135547485998|60.135547485998||60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|60.135547485998|58.668944719821|54.857717491288|53.568020265521|52.342342659199|52.342342659199|52.342342659199|50.993715600133|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.964321355441||50.964321355441|50.964321355441|50.964321355441|50.964321355441|50.222023677405|48.171138233141|-53.430450431664|-53.430450431664|-53.430450431664||-53.54439119957|-54.425711469099|-54.483891624263|-55.01103501193||-56.076429842493|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-56.622988857675|-57.653042649614|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|51.905955831647|50.675784579516|50.04420268933|49.122622679781|49.099562078636||49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|49.099562078636|48.549793461872|48.420669589897|48.420669589897|48.261297052061|47.469777019991|43.583795545541|43.583795545541|43.583795545541|42.641996381507|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-47.19525475965|-48.396394999668|42.443278673936|42.443278673936|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.20203423222|-46.329630043549|-46.329630043549|-46.329630043549|-46.329630043549|-47.67070065874|-48.456888213623|-49.2670970657|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945||44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.885283038945|44.447538108662|44.283928892165|43.596589429676|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.379963987891|-48.556625279921|-48.770972261978|-49.544414319543|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|45.972021780464|44.470025073657|-49.700788239789||-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-49.700788239789|-50.138884089546||-50.138884089546|-50.138884089546|-52.037649920866|-52.403499818825|47.529068212615|47.529068212615|47.529068212615|47.529068212615|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616|47.151603396616||46.651502909353|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-51.833079776139|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.177682491567|-52.274648238582|-52.740997051048|-54.613330548392|-55.371949811759|-55.371949811759|-57.811056821416|52.815069163427|52.815069163427|52.815069163427|52.815069163427||52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.815069163427|52.171745896985|50.768049903103|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517|-55.203924790517
01001|21168|/equities/kirby-corp|R1000VALUE|67.902154005531|67.902154005531||67.902154005531|67.902154005531|67.448861825291|67.448861825291|67.448861825291|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|67.004990018177|65.867212097698|65.325790609312|61.609210347017|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.118709044105|-67.441342729602|-67.582025174852||-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-67.582025174852|-68.246140405598|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381||-68.474766847381|-68.474766847381|-68.474766847381|-68.474766847381|-68.693711939662|-69.213234255942|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758|63.376360051758||62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.774225571539|62.414656830895|62.414656830895|61.901288351603|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|60.664688626858|59.904979731237|59.904979731237|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.665835032135|-65.989815430806|-66.352572446583|-69.928414032987|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.957712279992|64.629824370884|64.629824370884|64.629824370884|64.629824370884||64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|64.629824370884|63.492971485964|63.492971485964|63.492971485964|63.492971485964|63.492971485964|62.323858122154|62.162182202614|62.162182202614|62.162182202614|61.316591861819|59.521212925485|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|59.059751057038|57.522273301426|55.7328440458|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-62.146239098603|-63.175541781379|-64.214440768508|-65.027595684386|-65.027595684386|-65.027595684386|-65.027595684386|-65.588139382204||-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-65.588139382204|-66.807376904841|-67.52597241441||-67.528859721726|-69.197621039888|-71.532355074905|-72.823312682898|-72.823312682898|66.03396661418|66.03396661418|66.03396661418|63.96246526128|63.047183538873|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988||-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-68.67232620988|-69.930711967387|-69.930711967387|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-70.192342804275|-71.44965745647|-71.44965745647|-71.44965745647|-71.44965745647|-71.44965745647||-71.44965745647|-71.44965745647|-71.49691911722|-71.49691911722|-71.49691911722|-71.49691911722|-73.697686789044|-76.180799185766|68.054099357798|68.054099357798|68.054099357798|68.054099357798|66.667888734821|66.48320823034|66.404287288811|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|65.974448301746|64.937715638958|63.115518902498|62.644533214694
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|-19.864751195829|-19.864751195829||-20.260279602388|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|19.011362966633|18.502207902155|18.502207902155|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.050359965412|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338|-20.20795621338||-20.20795621338|-20.280784706965|-20.414760382854|19.018151855138||19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|19.018151855138|18.593501514491|18.374457202408|18.374457202408|18.374457202408||18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.304252348226|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|18.248635324394|17.895706636547|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.632593999024|-19.811769999526|-19.930578697017|-20.391477254024|-20.631064897869|-20.631064897869|-20.631064897869|-20.631064897869|-20.781701996295|-20.781701996295|-20.781701996295|-20.945223334065|-21.356914735096|-21.872177892545|-22.742397526479|-22.910010096762|-22.910010096762|-22.910010096762|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379|-22.965613102379||-23.109893862925|-23.109893862925|-23.530437964557|-23.626597000888|-23.811775394867|-24.413784023761|-24.413784023761|-24.413784023761|-24.777537448141|-24.810041011409|-25.075840275637|-25.203666467525|-25.354630120438|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.364756472343|-25.513711697077|-25.513711697077|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.737297293284|23.244496394902|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.031393200084|-25.262185548292|-25.262185548292|-25.262185548292|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326|-25.462279475326||-25.462279475326|-25.462279475326|-25.647505269367|-25.647505269367|-26.240840048612|24.331876455455|24.331876455455|24.331876455455|24.331876455455|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015||-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-26.648653819015|-27.015725588192|-27.694645218705|-27.981842201704|-27.981842201704|-27.981842201704|-27.981842201704|-28.46482496102|-28.622584447147|-28.678427176213|-28.93250179847|-28.93250179847|-29.09941307608|-29.09941307608|-29.09941307608|-29.09941307608|-29.09941307608||-29.224694518106|-29.224694518106|-29.224694518106|-29.224694518106|-29.417438696774|-29.797503576182|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.824955343984|27.444950818776|27.27133448892|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|27.242158245152|26.585504830995|26.585504830995|-28.353558220349
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|26.166054881087|26.166054881087||26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|26.166054881087|25.903749744618|25.616387888815|25.290154400828|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184|25.180370307184||25.121312221131|25.016856388075|24.626241052397|24.418114063338|24.418114063338|24.418114063338|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934||-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-26.35722332934|-27.226915263903|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262||25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|25.178765209262|24.755295126244|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.717365317702|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.799140602516|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567|-26.828525557567||-27.146637168991|-27.146637168991|-27.491928861303|-27.491928861303|-27.597143064785|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|26.158323921121|25.83313779186|25.675153195314|25.259613606061|24.916237085755|24.459824254109|24.459824254109|23.944527071928|23.883268731876|23.883268731876|23.656703282339|23.656703282339|23.005780856855|22.679200244223|22.440777858401|21.920864299828|21.766515312255|21.504461352097|21.473773642702|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.471937030605|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102||-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-23.921478161102|-24.057753016425|-24.375477726667||-24.375477726667|-24.375477726667|-25.166642223694|-25.277103038737|-25.656225518065|-26.256917772113|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075||-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.291727152075|-26.458585728766|-26.760650729208|-27.146832571061|-27.804259840682|-28.091954725799|-29.163849693185|-29.163849693185|-29.163849693185|-29.163849693185|-29.163849693185||-29.427592932008|-29.427592932008|-29.930791034977|-29.930791034977|-29.930791034977|-29.959212345857|-30.057459242894|-30.143591248638|-30.143591248638|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588|-30.15944616588
01004|20516|/equities/american-greetings-corp|R1000VALUE|-11.335223644486|-11.335223644486||-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.380846583283|-11.540132616004|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206|10.655810178206||10.558166412165|10.503562401457|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439||-11.331567169439|-11.331567169439|-11.331567169439|-11.331567169439|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379236337123|-11.379984825383|-11.540652328689|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.590260907585|10.306303807913|10.306303807913|10.306303807913|10.306303807913||10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.306303807913|10.294226086602|10.178629731262|10.178629731262|10.178629731262|10.126810655687|9.94090076033|9.9330699148346|9.9330699148346|9.9330699148346|9.6388272910834|9.4376988358852|9.4376988358852|9.3693403027344|9.3693403027344|9.3693403027344|9.3128839791067|9.3128839791067|9.3128839791067|9.3128839791067|9.0745934711835|8.9606594760044|8.9293434574454|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-9.9824247530621|-10.004361277545|-10.200400862125|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.559323408217|-10.699819999917||-10.699819999917|-10.699819999917|10.015122641732|10.015122641732|10.015122641732|10.015122641732|10.015122641732|9.8631920699829|9.8274360635274|9.6494882757274|9.6494882757274|9.6072096487777|9.5461844746587|9.5461844746587|9.5315547480403|9.5315547480403|9.427560754862|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.092114800354|-10.17457201099||-10.225722920448|-10.225722920448|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.347612847978|-10.449019421134|-10.538042337553||-10.538042337553|-10.694063856487|-11.022182255193|-11.185480097052|-11.337477766934|10.27511787357|10.27511787357|10.27511787357|10.255852857586|10.154002736405|9.9695715590212|9.9695715590212|9.9348019674855|-11.03238430128||-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.03238430128|-11.100483100784|-11.26109167511|10.52615276996|10.52615276996|10.52615276996|10.444200859439|10.444200859439||10.359390057869|10.144044970745|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.140008950976|10.115009812014|9.8144552216453|9.6149495956548|9.4402219318955|9.4071914910838|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|9.2921799562155|-10.378367547451|-10.378367547451
01005|15591|/equities/bok-financial-corp|R1000VALUE|97.206811889161|97.206811889161||97.206811889161|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.95269327918|96.177955424826|96.177955424826|95.467173457191|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-103.35019425371|-105.56243524528|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047||-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-105.85596653047|-106.1966348867|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223||99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.64473973223|99.556375089711|97.263470507801|95.833855577244|92.172061650768|91.676454032809|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|89.887670501012|88.860748273287|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.539789422579|86.172543667232|85.311156324186|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608|-93.909415915608||-94.949220109377|-94.949220109377|-94.949220109377|-95.185247024335|-95.634999152066|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|89.186759692133|88.860690141534|88.860690141534|88.05399848308|88.05399848308|86.579167168293|84.5904634186|82.60551343454|82.512098582729|81.683445277197|80.631050867486|80.403902588862|80.403902588862|80.257669407546|79.524633573624|78.757927973108|77.119917426988|73.629076359984|72.998143909504|71.914747859874|71.914747859874|71.060827734116|-77.644674318113|-77.644674318113|-77.644674318113|-77.644674318113|-79.668525290796|-81.561972697916|-81.612746221426|-81.983091059138|-81.983091059138|-81.983091059138|-81.983091059138||-81.983091059138|-81.983091059138|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.355115065415|-82.53054972207|-82.966232706434||-82.966232706434|-83.004322927667|-84.974793728751|-84.974793728751|-84.974793728751|-86.943102210277|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746||-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-89.895655253746|-90.292080564872|-91.797818364452|-92.018345156667|-92.018345156667|-92.018345156667|-92.018345156667|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-93.614357702983|-94.987078129547|-94.987078129547|-94.987078129547|-94.987078129547|-96.503318529241|-96.503318529241|-96.503318529241|-96.503318529241|-96.503318529241||-96.503318529241|-96.503318529241|-97.45785409092|-97.842720327543|-97.842720327543|-99.209134748431|-100.41515443375|-101.62766496396|-102.00130083004|-103.01199851477|-104.62055137913|-105.84834174119|-105.84834174119|-105.84834174119|-105.84834174119|-105.84834174119|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914|-106.67302026914
01006|13979|/equities/hain-celestial-group|R1000VALUE|-21.011468328613|-21.011468328613||-21.011468328613|-21.011468328613|-21.16492401377|-21.16492401377|-21.16492401377|-21.16492401377|-21.862415486085|-22.520739958802|19.333466270183|19.333466270183|19.333466270183|19.333466270183|18.613296432202|17.912552324605|17.546168397612|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564|17.356001455564||17.266853888558|17.266853888558|16.974559871938|16.342010066008|16.161678681876|15.663809443078|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.495930071594|-17.495930071594||-17.495930071594|-17.495930071594|-17.625314766392|-17.625314766392|-18.146460698959|-18.312178743014|-19.028110649993|-19.619600464683|-19.619600464683|-19.619600464683|-19.664444580984|-19.996604962826|-20.160672024091|-20.390746782444|-20.932773800053|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931|18.346886382931||18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.213372251754|18.091114173736|18.042036624314|17.725448942481|17.725448942481|17.725448942481|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.9668843634|16.692094101627|16.422786887177|16.25119652537|16.064107203787|15.217833245467|-17.685760701708|-17.685760701708|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.037271177846|-18.053079724398|-18.435654410715|-18.435654410715|-18.483503987387|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.699375124407|-18.991251172437|-19.126944424724|-19.588270904858|-20.074191360826|-20.237989298894|-20.641655569158|-21.227395301486|-21.399883329233|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-21.519569705549|-22.46313351903||-22.689476687644|-22.689476687644|-23.324750801958|-24.021946056063|-24.32549488034|-25.452217546725|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.772165863304|22.396502262021|22.396502262021|22.175279146725|21.701144331356|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.092885185341|-24.468761842626|-24.941402454263|-25.220724550758|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746|-25.750299602746||-25.750299602746|-25.750299602746|-26.090315178588|-26.090315178588|-26.844016847295|-27.676686191209|-28.381873342337|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242||-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-28.558943600242|-29.038826353886|-30.17314114343|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-30.205500526934|-33.103333600924|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019||-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-35.663388201019|-36.378766532762|-36.429184909245|-36.488930473088|-36.488930473088
01007|16532|/equities/grand-canyon-educ|R1000VALUE|111.38400845144|111.38400845144||111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.38400845144|111.10889693999|109.80099478589|108.70388614719|107.42875853716|107.11472253461|107.11472253461|107.11472253461|107.11472253461|107.11472253461|107.11472253461|107.11472253461|107.11472253461|107.11472253461||107.11472253461|107.11472253461|107.11472253461|107.11472253461|105.10802427552|103.84280359769|-111.61984634485|-111.61984634485|-111.61984634485||-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485||-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-111.61984634485|-113.15871768622|-115.17857229079|106.65988278243|106.65988278243|106.65988278243|106.65988278243|106.65988278243|104.58957123793|104.58957123793|104.58957123793|104.58957123793||104.58957123793|103.23174778662|102.45194283284|102.00625893719|102.00625893719|102.00625893719|102.00625893719|100.20167941128|99.661311457275|98.453676141764|94.732973643436|94.382192581113|92.941882629324|92.858933489248|92.858933489248|92.858933489248|91.929923844255|90.088802575973|86.671722253062|80.800248267594|80.800248267594|79.758055292172|79.155253294903|79.155253294903|79.155253294903|79.155253294903|79.155253294903|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-85.165096472778|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.494012154843|-86.685875656312||-86.685875656312|-87.823749915433|-88.058612390439|-88.806794427148|-89.324492214247|-90.349159157058|-90.349159157058|-90.349159157058|-91.147682096981|-91.192469428791|-91.192469428791|-91.192469428791|-91.443603495346|-91.443603495346|-91.443603495346|-91.443603495346|-91.443603495346|-92.260727330034|-92.410584365863|-93.672596096483|-94.632883415716|90.056807482075|90.056807482075|89.832153130659|89.832153130659|89.832153130659|89.832153130659|89.70072746397|88.653586071078|87.88176247074|87.176959318075|85.05753827261|-93.533317017435|-93.533317017435|-93.533317017435|-93.533317017435|-93.533317017435|-94.752016941573|87.4725775763|87.4725775763|87.4725775763|87.4725775763|87.4725775763|87.4725775763||87.4725775763|87.4725775763|87.4725775763|87.4725775763|86.885640785054|84.691820856549|-92.554342979009|-92.554342979009|-92.554342979009||-92.554342979009|-92.554342979009|-93.107711160398|-93.107711160398|-93.89134273288|-94.893804454318|-94.893804454318|-94.893804454318|-94.893804454318|-94.893804454318|-94.893804454318|-94.893804454318|-95.240963549882|-95.240963549882||-95.240963549882|-95.240963549882|-95.240963549882|-95.240963549882|-95.240963549882|-95.240963549882|-95.419405402375|-95.428080960104|-95.428080960104|-95.428080960104|-95.428080960104|-97.087868818518|-98.899853530721|-99.438725806161|-100.99862726838|-100.99862726838|-100.99862726838|-100.99862726838|-100.99862726838|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|95.621917997558|94.811504277132|94.811504277132||94.68777880022|93.798864383549|93.798864383549|93.798864383549|93.798864383549|91.960962952343|91.662483511152|91.662483511152|91.662483511152|91.662483511152|90.742206054465|89.813005082625|89.456670567744|89.456319382183|89.410381138532|89.410381138532|89.410381138532|89.410381138532|89.410381138532|87.100421283211|86.007135335566|84.769441754688|83.446977994032|83.331773751486|83.331773751486|83.331773751486|82.11196856312|80.141634144298
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|1463.6253992734|1463.6253992734||1463.6253992734|1439.3921355197|1439.3921355197|1439.3921355197|1439.3921355197|1431.486676879|1431.486676879|1431.486676879|1431.486676879|1431.486676879|1431.486676879|1431.486676879|1431.486676879|1431.486676879|1430.504547758|1430.504547758|1430.504547758|1430.504547758|1430.504547758|1430.504547758|1406.8222459898|1375.2782350364|1375.2782350364|1369.2111272045||1369.2111272045|1369.2111272045|1369.2111272045|1363.0356586451|1344.1125391259|1344.1125391259|1331.6027644434|1331.6027644434|1331.0070049806||1327.6566616212|-1399.6841386609|-1399.6841386609|-1399.6841386609||-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1399.6841386609|-1404.1411545606|-1404.1411545606|-1417.1052501302|-1432.9264606482|1320.4941640555|1320.4941640555|1320.4941640555|1320.4941640555|1320.4941640555|1303.2190473012|1282.7228034792||1282.4936328263|1256.6921848027|-1395.7335808809|-1395.7335808809|-1395.7335808809|-1395.7335808809|-1395.7335808809|-1395.7335808809|1321.3750315748|1321.3750315748|1321.3750315748|1321.3750315748|1321.3750315748|1321.3750315748|1321.3750315748|1321.3750315748|1320.5493379259|1316.7948508422|1312.1253415391|1304.2582598047|1288.5668490017|1278.8234281437|1278.8234281437|1278.8234281437|1278.8234281437|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1274.7900296984|1250.1680125989|1193.3840819241|1180.1867674591|1163.2597051964|-1288.2978432785|-1288.2978432785|-1288.2978432785|-1321.9132123667|-1386.0119270437|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1332.7500325699|1328.9541292097|1328.9541292097||1328.9541292097|1328.9541292097|1328.9541292097|1322.1865473749|1316.5344843337|1311.8240571888|1311.8240571888|1311.8240571888|1311.4648134346|1308.962002449|1263.6145255619|1254.2538850101|1246.1015795903|1239.7903540346|1239.7903540346|1235.1139974299|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144||1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1216.8568712144|1200.2971040837|1195.7373866176|1195.7373866176|1195.7373866176||1195.7373866176|1195.7373866176|1195.7373866176|1195.7373866176|1195.7373866176|1195.7373866176|1195.7373866176|1195.7373866176|1195.7373866176|1192.6576566802|1184.429575402|1178.6629439731|1178.6629439731|1178.6629439731||1163.2964804609|1163.2964804609|1144.0050208789|1126.2658481987|1126.2658481987|1116.4277419277|1116.4277419277|1116.4277419277|1116.4277419277|1095.4991674631|1079.1596313283|1063.1211645571|1063.1211645571|1063.0142242132|1063.0142242132|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1100.3400745985|-1123.319724168|-1123.319724168|-1125.614929431|-1125.614929431||-1125.614929431|-1127.2475588513|-1138.5607370483|-1147.6785356852|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1091.9434728803|1071.7366305658|1052.0340477966|1044.7433294745|1039.4203904969|1038.4868486494|1038.4868486494|1034.7265983258|1028.1076515686|1023.8167986918|1023.8167986918|1023.8167986918|1023.2125739045|1021.095357995|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246|1016.7219302246
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|139.01064965675|139.01064965675||139.01064965675|134.31459953995|131.60178452301|131.28919898987|129.02884411282|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|126.7025969402|124.29011439129|119.38956937574|117.32285721856|116.25678542541|114.4514260125|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264|112.18939939264||112.18939939264|112.18939939264|111.2421095716|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-119.60446576905|-119.60446576905||-119.60446576905|-119.60446576905|-123.53196112129|-124.37057120505|-127.70341160235|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.24077348474|117.18029965034|116.52936670145|116.52936670145|116.52936670145|116.52936670145|115.45192974978|115.45192974978|115.35708329375|115.35708329375||115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|115.35708329375|112.70370501606|111.07967227398|108.68047166863|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|101.8772696226|98.936411827705|97.133239924799|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.07264697724|-109.30350099861|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-109.53228556638|-111.46801023489|-113.94167656375|-115.1318199305|-115.1318199305|-115.38449470549|-115.38449470549|-116.72141557894|-116.72141557894|-118.82240577496|-121.77735354328|-121.77735354328|-122.31428344408|-123.00753665147|-123.26893186765||111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.68179320662|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|111.60675569607|107.48266844463|107.48266844463|107.48266844463|106.16935533629|105.29568356774|105.29568356774|104.6071215179|104.6071215179|104.28768227127|103.94450859409|103.94450859409|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-116.32360149943|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747|-119.3527358747||-119.3527358747|-119.67248277935|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567|-119.99856296567||-119.99856296567|-122.63729133637|109.11262505216|109.11262505216|109.11262505216|109.11262505216|109.11262505216|108.79891705693|106.75201802983|106.04835558748|104.2255709325|104.2255709325|104.2255709325|104.2255709325||104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|104.2255709325|101.26785857531|99.958177008589|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|99.64268682399|97.065542410905|94.243099847431|93.7328006592|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|92.480847306468|-101.37953356186|-101.37953356186||-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-101.37953356186|-102.7664267742|-102.7664267742|-104.73269984053|-104.87298485224|-107.41060655851|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.34944490186|94.031052417133|93.280973781574|93.280973781574|93.280973781574|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086|-104.34075229086
01010|17188|/equities/silgan-holdings|R1000VALUE|51.471629161702|51.471629161702||51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|51.471629161702|50.895142682246|50.224326168885|49.869249594863|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.013096157013|-53.42010764645|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357||50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.512168536357|50.354074939282|50.306753247084|50.185663980589|50.185663980589|50.185663980589|50.185663980589|50.185663980589||49.573516203679|49.278351600211|48.078725610885|47.773028253088|46.687317522673|46.687317522673|46.613987733932|46.613987733932|46.613987733932|46.613987733932|45.96152748543|45.96152748543|44.748919216328|44.027364025252|44.027364025252|44.027364025252|44.027364025252|43.905264937016|43.905264937016|43.424738869769|42.518600024231|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.364606733367|-45.455932558374|-45.455932558374|-45.737704529582|-45.952170122794|-47.581300458568|-48.639500628199|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|45.37114239125|44.523491757761|44.469524694444|44.469524694444|44.469524694444||44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.469524694444|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|44.094138445198|43.570986974835|42.970261720154|42.618162900986|42.618162900986|41.214069771304|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.186289477102|41.166707647898|40.536342025971|39.295938042772|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.942147470672|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493||-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-42.968641245493|-43.35404625218||-43.551994538759|-44.104437325238|-45.220121704794|-45.220121704794|-45.773022902517|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904||-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-45.878865277904|-46.174295041448|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.129278745187|-47.431106018596|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797||43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.612650115797|43.148500662721|43.118940443767|43.118940443767|43.118940443767|43.118940443767|43.118940443767|43.118940443767|42.28215566716|41.804061318343|41.478594981232|41.478594981232|41.141217349413|40.227463747001|-43.967275998936|-43.967275998936|-43.967275998936|-43.967275998936
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|-78.78235442309|-79.205394396831||-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.737694159115|-79.890437646006|-79.919379282102|-81.349299701786|-81.349299701786|-81.349299701786|76.9098822504|76.9098822504||76.9098822504|76.9098822504|76.507646656668|75.584052298506|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796||-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.091812146796|-80.644566444439|-82.432877968728|-82.482948262587|-82.482948262587|-82.482948262587|-82.765711557588|-82.765711557588|-83.145234809674|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977|77.657164022977||76.609849741785|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.871979146271|75.569421138001|72.799357667712|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.180052490094|-79.785611809468|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|75.278111555049|74.880400659717|74.315999139323|-80.37958518564|-80.37958518564|-80.37958518564|-80.821485218067|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963|-81.194697345963||-81.297407885234|-81.297407885234|-81.883788607562|-81.886986121033|-82.839987817179|-84.390827547064|-84.390827547064|-84.390827547064|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|80.323805652804|79.675335816484|79.020929685281|78.155369616268|77.646075832311|76.366145159806|76.366145159806|75.401293677318|75.20834819354|75.20834819354|75.20834819354|75.20834819354|75.119828664345|74.710088371218|74.496759651966|73.911403071954|73.335952109843|72.066700532204|71.47911005789|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257||71.415714537257|71.415714537257|71.415714537257|71.415714537257|71.415714537257|70.139121041424|-77.153849405804|-77.153849405804|-77.153849405804||-77.153849405804|-77.153849405804|-79.118190099622|-79.118190099622|-79.345431117907|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165||-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-79.94065169165|-80.654416906361|-80.654416906361|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-80.686127660433|-81.649031530662|-82.331702429767|-82.811619236199|-83.472832258503|-83.472832258503|-84.090922632314|-84.090922632314|-84.090922632314|-84.090922632314|-84.090922632314||-84.112189693335|-84.112189693335|-84.195765834256|-84.836905203243|-84.836905203243|-85.908779473194|-86.85475788634|-87.874423186487|-87.874423186487|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119|-88.338328862119
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|23.906546180271|23.906546180271||23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.906546180271|23.581669416174|23.581669416174|23.581669416174|23.581669416174|23.336855347669||22.619838855571|-28.19950781036|-28.19950781036|-28.19950781036|-28.296639150168|-28.296639150168|-28.721908364778|-28.721908364778|-28.721908364778||-28.721908364778|-28.721908364778|-28.721908364778|-29.680454026863||-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-29.828457886371|-30.309731231841|-30.309731231841|-30.309731231841|-31.153088314751|-31.153088314751|-31.153088314751|-31.24065434427|24.846694663577|24.846694663577|24.846694663577|24.846694663577||24.252438337066|23.802070387077|23.802070387077|23.802070387077|22.530077784008|22.148419213235|22.058799876041|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.115670651717|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-24.554026928174|-25.000233904772|-25.538105399799|-27.320672997051|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.501939848543|21.382660525243|20.843891956||20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.843891956|20.29948254436|20.29948254436|20.29948254436|20.29948254436|19.819668732673|19.819668732673|19.776958478267|19.776958478267|19.776958478267|19.776958478267|19.14118365689|19.14118365689|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|18.890032866311|17.41336928773|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-19.535998888213|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308|-20.23806599308||-20.23806599308|-20.23806599308|-20.23806599308|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489||15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.385220514489|15.105086651791|15.105086651791|12.438130459741|12.438130459741|12.438130459741|12.438130459741||11.917923328563|11.333803995102|11.014782119293|10.723805316312|10.723805316312|10.602561456211|10.325068030366|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7764221538619|9.7421362520938|9.5018177696604|-13.396707742154|-13.396707742154|-13.396707742154|-13.396707742154|-13.512730828854|-13.77025640445|-14.151118044908|-14.697075955134|-15.650083771527|-16.499415554382|-16.499415554382|-16.499415554382||-17.296016761305|-17.56224147108|-18.062489999961|-18.212255916807|-18.877239661982|-20.072488737956|-20.415820811474|-21.679582487523|-21.679582487523|-21.679582487523|-22.165926071206|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.775893852413|17.217660026749|16.835178248309|16.306309664937|15.595343444846|14.172048301721|13.5131866772|13.5131866772|13.5131866772|12.076541679173|12.076541679173|12.076541679173
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|-13.568634392788|-13.636006687367||-13.636006687367|-14.208295873231|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.924529828118|13.684478059396|13.446364472293|13.227071892314|13.067231131124|13.067231131124|13.067231131124|13.067231131124|13.067231131124|12.877201610723|12.723335061445|12.723335061445|12.590372123072||12.021524047133|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232|-13.009792442232||-13.009792442232|-13.009792442232|-13.009792442232|-13.076435375114||-13.150761975072|-13.256124007726|-13.52644934775|-13.52644934775|-13.836888314635|-14.029598343538|-14.28067792016|-14.28067792016|-14.28067792016|-14.28067792016|-14.36742022918|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.505175587203|-14.628978149809|-14.628978149809||-14.628978149809|-14.628978149809|-14.628978149809|-14.817753836753|13.230201289975|13.230201289975|13.230201289975|12.867445625556|12.654939613621|12.422155285192|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.831207189612|11.680230893087|11.420811588446|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.631632142147|-12.889035919066|-13.006706479253|-13.022759726948|-13.022759726948|-13.022759726948|-13.022759726948|-13.15695561668|-13.274116932249|-13.599018665261|-13.710299010748|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.878582076263|-13.954792339654|-13.954792339654|-14.268380252356|-14.307922831106|-14.735469808101|-14.817345436119|-14.817345436119|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376|-15.226487175376||-15.226487175376|-15.226487175376|-15.365818570887|-15.540909527446|-15.690455011422|-16.075783362979|-16.246981743303|-16.334146582779|-16.573218543989|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.105009754296|15.017787835991|14.90643098398|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.827497109943|14.677219506959|14.36959180329|14.36959180329|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.354352575081|14.019836378912|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795||-15.545525488795|-15.545525488795|-15.545525488795|-15.545525488795|-15.931972911558|-16.313858856317|-16.988176519735|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565|15.690419072565||15.690419072565|15.150187883836|15.022986105264|14.775291146541|14.775291146541|14.646224056379|14.646224056379|14.54413746319|14.350708150442|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.479783464147|-16.791731914628|-17.31275774014|-17.346953508722|-17.431176582809|-17.431176582809|-17.662087721093|-17.662087721093|-17.662087721093|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287||-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-17.954227053287|-18.150808214216|-18.501795198404|-18.501795198404|-18.501795198404
01014|16663|/equities/mercury-computer|R1000VALUE|51.148189375667|51.148189375667||51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|51.148189375667|44.616438974898|44.616438974898|44.295487631207|43.8766549835|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162|-48.876256226162||-48.876256226162|-48.876256226162|-48.876256226162|-49.533894484418||-49.744881463467|-49.877926535539|-50.56595055254|-50.56595055254|-52.039390528552|-52.19103152261|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|47.088768451707|46.060853606348|46.030756644034|46.030756644034|46.030756644034|46.030756644034||46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|46.030756644034|45.714174777958|44.909638650652|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.649039511729|44.12393279081|42.980681048559|42.015670152424|41.38935401254|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.026774760384|-46.231414976273|-46.617457225188|-46.617457225188|-47.390193900778|-47.390193900778|-48.46493737931|-49.347762634663|-49.347762634663|-50.314736209874|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-50.90979148172|-51.1309767979|-51.1309767979||-51.776085882012|-52.575649504997|-53.434053055818|-53.952839975418|-54.146488539446|-56.21998486703|-56.221957703497|-56.221957703497|-56.27055731975|-57.305168378046|-57.305168378046|-57.793519801222|-58.526439804088|-58.526439804088|-58.526439804088|-58.526439804088|-58.676044616712|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-58.944965946759|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-64.137188855524|-66.246065680042|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.634240272292|57.251705513819|57.251705513819|57.251705513819|57.251705513819|57.101141570259|56.686862122404|56.681568599515|56.681568599515||56.681568599515|55.694797808123|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614|-62.669309431614||-62.669309431614|-63.787010411754|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|57.372019575531|56.279467898933|54.284406589499|-61.888120772829||-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-61.888120772829|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.417425567412|-62.547973666482|-62.636080673329|-63.345334930544|-63.883071390925|-63.909525200326|-64.767805837479|-67.26093871482|-67.26093871482|-67.26093871482|-67.26093871482||-67.417701972951|-67.417701972951|-67.631891954198|-68.127932800468|-70.012704069544|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389|62.192962766389
01015|962325|/equities/avangrid-inc|R1000VALUE|-42.636046072657|-42.636046072657||-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-42.636046072657|-43.147272371379|-43.461413779885|-43.77035969168|-43.865576303337|-44.038375880457|-44.038375880457|-44.038375880457|-44.403520945827|-44.403520945827|-44.41141189924|-44.561013585894|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517|42.062050201517||42.062050201517|42.062050201517|41.878668628381|41.683546579235|41.683546579235|41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477||41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|41.279685075477|40.757427912503|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.574065193513|40.189117533321|40.189117533321|40.189117533321|40.189117533321||-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.380254008958|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.525857538208|-42.563454303725|-43.154394425267|-43.732659751965|-44.292400394097|-45.69933365254|-46.107506828973|-46.107506828973|-46.107506828973|-46.107506828973|-47.166117011915|-47.689298324464|-47.964831754762|-48.234588858373|-49.242043650687|-50.967270706032|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329|-51.383355645329||-51.383355645329|-51.383355645329|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|49.055876547026|48.707642455816|48.059322458638|47.697581509896|47.472036816619|47.060176719054|46.706308432005|46.686739549256|46.686739549256|46.686739549256|45.88471053399|45.757179930887|45.606578194901|45.606578194901|44.867588188697|43.772321226916|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927|43.519127302927||43.519127302927|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601|-46.750833240601||-46.750833240601|-46.750833240601|-47.074535069038|-47.539760043411|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204|45.20474135204||45.20474135204|45.20474135204|45.20474135204|44.880608085299|44.880608085299|44.093451291879|43.570557631779|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.637758839767|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-46.801481920344|-47.661092870613|-48.251769508676|-49.308077350541|-49.443140364669|46.836249595809|46.836249595809|46.836249595809|46.836249595809|46.090786307283|46.090786307283||46.090786307283|46.090786307283|46.090786307283|46.090786307283|45.570873623896|45.173193169753|44.930216260663|44.844685497009|44.644152579435|44.644152579435|44.644152579435|44.05905737891|43.916173670184|43.360748632629|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792|-45.784233058792
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|10.499304807271|10.499304807271||10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.499304807271|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|10.087762915563|9.7802920203198||9.2531020222758|8.7570578321985|8.3924972464831|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989|-10.327931464989||-10.327931464989|-10.327931464989|-10.327931464989|-10.412701727372||-10.867445867836|-11.213273703588|-11.748081882279|-11.960091016337|-12.265656892508|-12.75795241644|-13.071336283176|-13.138333814633|-13.138333814633|-13.138333814633|-13.138333814633|-13.256415757086|-13.27263398584|-13.536559480388|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-13.92959867849|-14.050109613096|-14.329280979724||-14.329280979724|-14.329280979724|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.653227155632|-14.959569473207|-15.115882311861|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.149722107326|-15.238579864938|-15.740089014325|-16.065349079011|-16.324980097776|-16.324980097776|-16.324980097776|-16.324980097776|-16.709422515239|-16.764719457986|-17.352688281141|-18.1213204247|-18.197479417822|-18.197479417822|-18.197479417822|-18.197479417822|-18.4547548591|-18.499371244727|-18.499371244727|-18.499371244727|-18.499371244727|-18.51041264249|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|15.114536960489|14.233376850816|14.233376850816|14.233376850816|13.834031279586|-17.482997359813|-17.482997359813|-17.482997359813||-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.482997359813|-17.649163500005|-18.806559473866|15.399313792144|15.399313792144|15.399313792144|15.399313792144|14.680859204304|13.853178152521|13.852346698879|13.852346698879|13.852346698879|13.195409412294|13.195409412294|12.862587843901|12.372151299604|12.372151299604|12.372151299604|12.194434559221|11.48952147441|11.48952147441|11.48952147441|11.48952147441|11.48952147441|-14.340448337726|-14.340448337726|-14.340448337726|-14.340448337726|-14.598742226684|-14.968552620239|-15.291258422343|-15.690878848927|-15.690878848927|-15.690878848927|-15.690878848927|-15.690878848927||-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956||-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|-15.886831450956|12.308807656931|12.308807656931|12.308807656931|11.606452250665|11.449947436855|10.516935913878|9.9690764474682|9.9690764474682|9.9690764474682||9.3311961544677|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.218073643908|-13.257031535291|-14.216757084687|-14.585563529156|-15.842847996974|-16.135480815219|-16.135480815219|-16.135480815219|-16.135480815219|-16.482954103327|-16.482954103327|-17.134392931038|-17.828214965456|-17.963572063041|-18.268413055818|-18.630870514598|-18.630870514598|-18.630870514598|-18.630870514598||-19.499288697471|-19.675588390816|-19.86708541857|-19.86708541857|-20.775618404666|17.359725657672|17.359725657672|17.359725657672|17.359725657672|16.620483601061|16.35909378525|16.333436780466|15.984374052168|15.418748756118|15.343553750457|15.243393386671|15.066603198392|14.826399420935|14.826399420935|14.451554933343|13.579765521253|13.579765521253|13.579765521253|13.579765521253|13.579765521253|13.579765521253|13.534739294278|12.561320294525
01017|949627|/equities/virtu-financial-inc|R1000VALUE|-20.824221172826|-20.824221172826||-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.824221172826|-20.967468622543|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.151026058031|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.453594766873|-21.82343810004|-21.895210614933||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237||-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-21.973338244237|-22.097597994051|-22.876775014888|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366||21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|21.042042370366|20.802924177963|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-22.945688675328|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.02092568817|-23.363528542411|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.530263621124|-23.601403561469|-23.721559567845|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.816984938184|-23.850538782058||-24.463214186072|-24.463214186072|-24.463214186072|-24.818571279711|-24.890912265983|-25.341569498078|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.781899974442|23.58322296948|23.420247086891|22.805274867359|22.697791945055|22.697791945055|22.697791945055|22.562547775457|22.494218292446|21.772977649349|21.772977649349|21.772977649349|21.772977649349|21.130530051808|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-22.954519898593|-23.550578389896|-23.813420174666|-24.209079184077|-24.464254606589|-24.674399204634|-25.006480322157|-25.006480322157||-25.006480322157|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594|-25.335083262594||-25.335083262594|-25.335083262594|-25.583414254886|-25.693754662091|-25.693754662091|-26.099005369141|-26.231118442338|-26.231118442338|-26.674803682744|-27.860947870082|-28.06883131008|-28.285367075389|-28.378741864568|-28.520191708028||-28.520191708028|-28.520191708028|-28.520191708028|-28.828902499345|-28.921741818077|-28.921741818077|-28.921741818077|-29.075268373099|-29.289388840913|-29.289388840913|-29.289388840913|-29.289388840913|-29.979875981277|-30.376529308896|-30.93003315036|-31.758369806789|-32.479168279049|-32.479168279049|-32.479168279049|-32.723243350317|-33.044158956|-35.160732292013|-36.880257949648|-37.075284491444|-37.384206677437|-37.86633904881|34.981423141744|34.981423141744|34.981423141744|34.981423141744||34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.981423141744|34.936821751862|34.936821751862|34.791877022826|34.791877022826|34.541825331095|34.541825331095|33.699527569218|32.867807409944|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138|-36.385402767138
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|2.6176340136244|2.6176340136244||2.6176340136244|2.6176340136244|2.6176340136244|2.6176340136244|2.6176340136244|2.6176340136244|2.6176340136244|2.6176340136244|2.5998712549953|2.5770791118176|2.487865786291|2.4425062388589|2.3274070786557|2.2082299840805|2.1083112836279|2.0442346202441|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722||-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.5705652934722||-2.5705652934722|-2.5705652934722|-2.5705652934722|-2.6267393410661||-2.7508214646421|-2.8870238919879|-2.978517109453|-2.978517109453|-3.0966857608815|-3.1339563061418|-3.2196737979983|-3.2869097231864|-3.3139254250937|-3.3139254250937|-3.4435282458656|-3.5112354836338|-3.5112354836338|-3.5112354836338|-3.5112354836338|-3.5112354836338|-3.5112354836338|-3.5112354836338|-3.68803948401|-3.829765997977|-3.9425176764539||-4.0921824082684|-4.0921824082684|-4.1671469857242|-4.1796569473393|-4.1796569473393|3.4844899279417|3.4844899279417|3.4844899279417|3.4013774640628|3.2611364788693|3.2611364788693|3.2611364788693|3.2611364788693|3.2611364788693|3.2611364788693|3.2611364788693|3.2611364788693|3.1682072421889|3.1551324493331|3.1551324493331|3.1535970907126|3.0910227585158|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6795183548594|-3.6825534778937|-3.6825534778937|-3.7072815981291|-3.7605905363717|-3.8578783350695|-4.0098649084026|-4.0906832018886|-4.147148096936|-4.1602716164894|-4.1602716164894|-4.1602716164894|-4.3253018278884|-4.3547797753863|-4.4222554183065|-4.4286170906555|-4.4601302617934|-4.580144603401||-4.6273390807115|-4.6273390807115|-4.7395432831405|-4.9217147961323|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.1914469258364|4.0666075565612|3.8840833654859|3.8840833654859|3.7970372825705|3.6480091861544|3.6480091861544|3.4729432851803|3.2878099748281|3.2878099748281|3.2878099748281|3.2878099748281|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716||3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.2602956378716|3.145606248937|-3.9420788645432|-3.9420788645432||-3.9420788645432|-3.9420788645432|-3.9420788645432|-3.9420788645432|-3.9420788645432|-4.1767543156595|-4.3798574575075|-4.3798574575075|-4.3798574575075|-4.3798574575075|-4.3798574575075|-4.3798574575075|-4.3798574575075|-4.3798574575075||-4.3798574575075|-4.381235182566|-4.381235182566|-4.4463723901053|-4.779858284873|-4.8883280102635|-4.8883280102635|-4.9150001814179|-4.9150001814179|-4.9150001814179|-4.9150001814179|-4.9150001814179|-5.0211113879209|-5.1540127406656|-5.3280695687995|-5.5022993894932|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.5110181818464|-5.7550203281485|-6.0411336110525|-6.1483133426042|-6.1483133426042|-6.2171290090829|-6.2171290090829|-6.2171290090829|-6.2171290090829||-6.9396098710663|-6.9396098710663|-6.9396098710663|-6.9396098710663|-7.1523443170793|-7.194827180042|-7.2575858488504|-7.3037869414108|-7.3037869414108|-7.3037869414108|-7.4192077275136|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-7.6341582415396|-8.2465648383889|-11.600036622861|-11.600036622861|-11.600036622861|-11.600036622861
01020|20918|/equities/copa-holdings-sa|R1000VALUE|86.188699160589|86.188699160589||86.188699160589|86.188699160589|86.188699160589|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.999653148842|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.915972886364|84.627883771538|84.627883771538|84.627883771538||84.256812894212|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547||81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.295156055547|81.266286167676|80.132533981396|80.132533981396|80.132533981396|80.132533981396||79.072789035454|76.501874325689|75.04875031888|73.038055859004|71.727814632428|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.842283791936|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|70.49268851211|69.25584904856|69.25584904856|69.253164473579|68.66409683103|68.66409683103|68.66409683103|68.498997580946|67.81971834759|67.329134396492|67.103202850486|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.10687311976|-74.19652874038|-75.231141535942|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.631811804705|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436||69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.618266624436|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.370824308605|69.108694574801|67.181881504553|67.125689071512|67.125689071512|66.705415306385|66.705415306385|66.091852357979|64.739553004498|61.782004813348|60.917784668775|60.44920579788|59.946896466909|58.571548578141|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041|-66.614298205041||-66.614298205041|-66.614298205041|-67.890439886693|-67.890439886693|-69.280023675102|-73.52757719373|-75.43221620294|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803||-76.442198425803|-76.442198425803|-76.442198425803|-76.442198425803|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-77.604333229436|-78.192569968599|-78.192569968599|-80.8011892609|-82.101320722832|-82.7053541377|-82.977477203526|-82.977477203526|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716||-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716|-83.825302189716
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|-31.360042364638|-31.871713513844||-31.944909264365|-31.944909264365|-31.944909264365|-31.944909264365|-31.953288795461|-32.01087480332|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|29.304131312967|28.531256671085|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498||-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.21829666498|-31.244606010741|-31.244606010741|-31.583773203624|-31.583773203624||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154||-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.645909068154|-31.831566330643|-32.545072869958|-32.791748714118|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.399781117861|-33.558367183942|-34.050962690003||-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-34.406905312605|-35.464617141162|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-35.705727397587|-36.073032603425|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.377643064737|-36.799505179147|-36.799505179147|-36.799505179147|-36.995499790721|-36.995499790721|-37.352776621241|-37.703780172554|-38.285359109499|-38.285359109499|-38.285359109499|-38.708837690003|-38.708837690003|-38.928985584717|-39.274427401734|-39.819920208402|-40.797409748973|-41.635455581812|-41.656942935512|-41.656942935512|-41.656942935512|-42.571880335859|-43.202088880595||-43.500376118617|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-43.602338421643|-44.311809319405|-44.311809319405|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.383808959981|-45.554230651878|-45.702505651187|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.998534025753|41.272260681351|40.448067364384|40.407975055518|40.407975055518|40.407975055518|40.407975055518|39.520805837647|39.304958110405|39.304958110405||39.064271347231|39.064271347231|39.064271347231|39.064271347231|39.064271347231|38.455037002769|37.384068891965|37.122853408879|36.939282455517||36.141707144924|35.364364106067|34.941257873445|34.941257873445|34.326779678611|34.326779678611|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.231658140518|34.130176322256|34.130176322256|34.130176322256||33.891861351104|33.745957277188|33.612175091515|33.080192469237|32.081881945528|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|32.048371334166|31.42930117723|31.108110757632|-35.458764027707|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.645431459747|-35.7971456722|-36.014048915835|-36.759222619767|33.111091450342|33.111091450342|33.111091450342|33.111091450342||33.111091450342|33.111091450342|33.111091450342|33.111091450342|32.561766972683|32.153909010515|31.091060019846|31.091060019846|30.712841830115|30.300382439142|30.078755502177|29.941952312735|29.597724690203|29.442749409945|29.323054425221|29.1956167401|28.680686334893|27.681923605915|27.608993029061|27.24249105924|27.114435413079|26.583539356342|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.251496634778|26.251496634778
01022|21003|/equities/newmarket-corp|R1000VALUE|-359.31922620828|-359.81124214657||-362.36405207854|-362.73499527956|-362.73499527956|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|344.02152577777|337.23502626837|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479|324.54094852479||324.54094852479|324.54094852479|323.42410621678|315.63846098389|315.63846098389|310.78940292427|308.91882418494|308.91882418494|297.15536603773||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822||-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.36047495822|-319.42192055362|-322.82658022396|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|301.65092584071|296.14271234924|296.14271234924|296.14271234924|296.14271234924|295.99634630872||295.14593423951|294.41436846111|291.37688288686|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-310.55377770702|-317.88808824001|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|293.09320865696|290.67078522648|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|290.45393913857|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|287.89385042635|286.58872785003|282.62691698506|278.07541945621|-298.24489886473||-298.24489886473|-298.71267347546|-301.2628626317|-302.71584810668|-302.71584810668|-306.13924510562|-306.13924510562|-306.13924510562|-310.54666760325|-313.46962327825|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614|-313.95951573614||-313.95951573614|-313.95951573614|-316.35856107139|-316.35856107139|-323.59802345063|-335.57558805441|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463||316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|316.94215804463|310.5048975561|-340.99185761301|-340.99185761301|-340.99185761301|-340.99185761301|-341.82181145046|318.2192596583|318.2192596583|318.2192596583|317.82109241004|310.94231689766|310.60516451998||310.60516451998|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|306.60218590585|305.58275245553|305.58275245553|305.58275245553|305.58275245553|305.58275245553|304.62124941537|304.62124941537|304.62124941537|304.62124941537|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853|303.9262249853
01023|940842|/equities/sage-therapeutic|R1000VALUE|41.304890965301|41.304890965301||41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301|41.304890965301||41.304890965301|37.760990512457|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648|-41.947724632648||-42.497249292449|-42.497249292449|-42.497249292449|-42.855830377027||38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|38.045580674652|36.932868959113|35.821243711759|34.990268120555|33.639464468192|-38.07188612528|-38.07188612528||-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-38.07188612528|-39.392573940255|-39.392573940255|-40.503136965409|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.904666100062|-40.952964317045|-41.769125526968|-42.204030109582|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513|-42.962209274513||-43.10599702933|-43.10599702933|-43.231386757985|-43.694885890899|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|38.152970480473|37.71330152568|37.224224790564|37.12080567041|36.654853051569|36.654853051569|34.04039064344|32.619323793343|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452|-36.722201668452||-36.722201668452|-36.722201668452|-37.704571720051|-37.704571720051|-38.592300410721|32.011481514128|32.011481514128|31.834943203813|31.834943203813|31.834943203813|30.779382498933|29.178479706659|-34.558388114471|-34.558388114471||-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-34.558388114471|-35.614043633693|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.246274458633|-36.962527896813|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884||32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|32.317847775884|31.429275671054|30.306033271181|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-36.836268155152|-37.159742267456|-37.612829782745|-37.612829782745|-38.14953253245|-38.559479739662
01024|1172260|/equities/paysafe|R1000VALUE|20.018911853137|20.018911853137||20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|20.018911853137|18.194347079928|17.602360522218|17.602360522218|17.602360522218|17.521035502751|17.521035502751|17.521035502751|17.521035502751|17.521035502751|16.50899469509|16.50899469509|15.282585534224||15.282585534224|14.612366262154|14.550873084285|14.06819311272|13.950770125245|12.981132544251|11.786869725885|-15.672108153861|-15.672108153861||-15.672108153861|-15.672108153861|-15.672108153861|-15.968831676423||-16.038159928085|-16.038159928085|-16.038159928085|-16.038159928085|-16.038159928085|-16.038159928085|-16.40295562188|-17.368283954375|-18.859733617739|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483||14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.245069248483|14.187854907033|13.89095078256|-18.542822727761|-18.542822727761|-18.542822727761|-18.542822727761|-18.983136054765|-19.545707778677|-19.750785965108|-20.105317162566|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.425536221356|-20.524878204075|-20.524878204075|-20.524878204075|-20.524878204075|-20.524878204075|-20.524878204075|-20.524878204075|-20.524878204075|-20.524878204075|-21.08972682213|-21.08972682213|-21.279723429082|-21.279723429082|-21.995248131617|-23.156109226908|-23.156109226908|-23.602343441343|-24.424825855202|-24.471473214346|-24.471473214346|-24.471473214346|-24.471473214346|-24.471473214346|-24.471473214346|-24.471473214346|-24.471473214346||-24.471473214346|-24.471473214346|-25.912747698048|-26.525276216114|-26.785862534404|-27.451360121513|-27.451360121513|-27.451360121513|-27.834844155603|-28.367605681214|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.917212596929|22.167669585943|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-26.624907017372|-27.069897122539|-27.62433035656|-28.467033839713|-28.496703227902|-29.914134489495|-29.914134489495|-29.914134489495|-29.914134489495||-29.914134489495|-29.914134489495|-31.287926871466|-33.54591873664|26.196230501237|26.196230501237|26.196230501237|26.196230501237|26.196230501237||26.196230501237|26.196230501237|26.196230501237|26.196230501237|26.196230501237|26.196230501237|26.196230501237|26.196230501237|25.457692598491|25.457692598491|25.45299092839|25.402634616386|25.402634616386|25.402634616386||24.938481855934|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-32.805884370538|-33.597649902473|-37.437388043017|-39.357097630601|-40.968220380209|-40.968220380209|-40.968220380209|-40.968220380209|-40.968220380209|-41.004624628921|-41.004624628921|-41.004624628921|-41.41632724679|-41.41632724679|-41.904808424981|34.594114506744|34.594114506744|34.594114506744|34.594114506744||34.594114506744|34.594114506744|34.594114506744|34.594114506744|34.594114506744|34.594114506744|34.594114506744|34.594114506744|34.594114506744|34.588155870769|34.588155870769|34.588155870769|34.571284114358|34.499921429137|34.499921429137|34.499921429137|34.239910986666|33.557681298525|32.626309739518|30.868123543448|-43.780965130508|-43.780965130508|-43.780965130508|-43.780965130508|-43.780965130508|-43.780965130508|-43.780965130508|-43.780965130508
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|27.580078004302|27.580078004302||27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|27.580078004302|26.976474627853|26.64608378874|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632|-29.106362326632||-29.106362326632|-29.106362326632|-29.106362326632|-29.319553520074||-29.319553520074|-29.330675309401|-29.330675309401|-29.330675309401|-29.51748402196|-29.852482293247|-30.435535084537|-31.22615044573|-32.13234532884|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285||29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.268191585285|29.00317842498|29.00317842498|29.00317842498|29.00317842498|29.00317842498|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-31.542702816217|-32.186058519382|-32.311184774822|-32.311184774822|-32.720761390733|-32.91195614714|-34.25217409022|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.797688263768|31.306319733586|30.606521505432|30.606521505432|30.606521505432||30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.606521505432|30.536133547974|30.214035851373|30.040596704365|29.746083862499|29.746083862499|29.746083862499|28.948427022514|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.859019197557|28.611131894956|27.82209071889|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.565798148484|27.482552591265|26.986724817423|26.456362048418|25.887018300461|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257||25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.753075246257|25.20786044801|-29.319721565102|-29.319721565102|-29.319721565102||-29.319721565102|-29.319721565102|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|26.664328144266|25.610365494836|25.350961270982|25.25174288771|25.25174288771||25.173602687225|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418|-28.835227819418||-28.835227819418|-28.835227819418|-28.835227819418|-29.006364765139|-29.278351901456|-29.278351901456|-29.395946633467|-29.560797676197|-29.560797676197|-29.674503837534|-29.674503837534|-29.984880846317|-29.984880846317|-29.984880846317|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.006442621411|-30.172975367315|-30.172975367315|-30.172975367315|-30.172975367315
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|-29.22004449156|-29.22004449156||-29.22004449156|-29.22004449156|-29.22004449156|-29.22004449156|-29.22004449156|-29.22004449156|-29.22004449156|-29.22004449156|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.407876189724|-30.537084879892|-31.123428572568|-31.267007795806||-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806|-31.267007795806||-31.641119285684|-31.836243837256|-31.893397139925|-31.893397139925||-31.893397139925|-31.893397139925|-31.893397139925|-31.893397139925|-32.091552309878|-32.2395025411|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.363923538372|30.271027022649|29.719011116161|29.719011116161|29.719011116161|29.635012944687||29.261703305139|29.261703305139|29.261703305139|29.261703305139|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.939680250565|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.701416361742|28.554629074658|28.270548329447|28.107897742694|27.761553111016|27.300615114569|26.948758225271|26.948758225271|26.948758225271|26.948758225271|26.584375174652|26.22875042294|25.977346459712|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.935501696568|-27.980000948356|-28.415557198443|-28.682285843865|-28.761150530726|-28.840723545188|-28.927836146656|-28.927836146656|-28.927836146656|-28.927836146656|-29.138429446025|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311|-29.193968345311||-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.197743388123|-29.566380999824|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.988137118103|27.722930237189|27.575519592839|27.575519592839|26.903465517448|26.825204329341|26.825204329341|26.800228282975|26.526364296858|26.384293841195|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|26.051839136077|25.521592121302||25.521592121302|25.26606696758|25.26606696758|25.26606696758|25.26606696758|25.26606696758|24.34674171511|-26.618393491602|-26.618393491602||-26.618393491602|-26.64710434156|-26.904005031645|-27.267383448349|-27.767804216529|-28.011449150669|-28.356610832863|-28.464567248747|-28.62785240536|-28.915391671713|-29.004323787221|-29.120082558006|-29.16953615437|-29.289390249756||-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.289390249756|-29.481266202427|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488||-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.552789019488|-30.749765712842|28.28072904159|28.28072904159
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|13.038954710586|13.022070337994||13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|13.022070337994|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.761328411425|12.298420270642|12.172966780884|12.079408131952|12.059341495693|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375|11.94820063375||11.94820063375|11.94820063375|11.783001028416|11.62657574827|11.62657574827|11.36952802003|10.945031391919|10.795590810577|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169||10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.786777338169|10.735527214177|10.735527214177|10.39336356495|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.273611331776|10.208179713173|10.203532590781|10.190870009434|10.007077546663|9.8106420258093|9.6362682690673|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.803649026291|-10.817665133362|-11.027683136071|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.030655618553|-11.142039771483|-11.331155613181|-11.700450397329|-12.078278198062|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.75244483649|10.350771794708|-11.566597097267|-11.566597097267|-11.566597097267||-11.566597097267|-11.566597097267|-11.809193979503|-11.809193979503|-11.929659722913|-12.489066254947|-12.562118968666|-12.562118968666|-12.597576681443|-12.765974591913|11.58200359753|11.58200359753|11.58200359753|11.58200359753|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.511005259545|11.383616978362|11.324704513894|11.324704513894|11.324704513894|11.153004498335|10.906533553702|10.763374272813|10.763374272813|10.717916055774|10.548240180651|10.466933881618|-11.60719503104|-11.60719503104|-11.60719503104|-11.60719503104|-11.817439012387|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504|-11.862532320504||-11.862532320504|-11.862532320504|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.052387175134|-12.066541019603|-12.276995100999||-12.276995100999|-12.400828324451|-12.619510392954|-12.619510392954|-12.812510945852|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035||-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.298817355035|-13.484796849222|-13.49977455242|-13.786416107896|-14.121462246316|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.144714540765|-14.326627142479|-14.415141564001|-14.496978635739|-14.496978635739|-14.496978635739|-14.496978635739|-14.496978635739||-14.496978635739|-14.496978635739|-14.666210378751|-14.666210378751|-14.666210378751|-14.666210378751|-14.666210378751|-15.469100649207|-16.126222697727|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357|-16.429952009357
01028|21032|/equities/lennar-corp-b|R1000VALUE|-88.195616971424|-88.691508040351||83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|83.115236593461|80.709149176519|80.116832740484|79.145367948411|78.803188050453|77.50298448477|76.755536247998|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.563743859118|76.516738765312||75.945059302502|75.945059302502|75.127088020304|73.646058180667|73.646058180667|73.646058180667|72.257540741498|72.257540741498|70.168595462965||70.059348237391|70.059348237391|70.059348237391|70.059348237391||70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|70.059348237391|68.365433839935|68.365433839935|68.365433839935|68.223316522976|68.223316522976|68.223316522976|68.223316522976|68.223316522976|65.736735393096|65.609986465826|65.575601234424|65.575601234424||64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|64.965184233483|62.035761327541|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|59.713990880134|58.627762795689|58.588629194104|58.242920182373|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.753639518015|57.385546308967|57.385546308967|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-64.010168165069|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246|-66.053707658246||-66.053707658246|-66.053707658246|-67.728563691725|-68.78507063295|-69.367856792891|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.851974968845|63.775528913001|63.056089855099|63.056089855099|62.383984540198|61.769785531624|61.769785531624|61.405842905746|61.405842905746|61.405842905746|61.405842905746|61.405842905746|60.97760638209|60.895116371268|60.125814604034|60.125814604034|60.125814604034|60.125814604034|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.840428629647|57.139363702944|56.230961094092|55.63829237641|54.996434176643||53.278260297995|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081|-61.603363843081||-61.603363843081|-62.965295203657|-64.872271626229|-65.209470635249|-66.951630995885|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853||-69.342768704853|-69.342768704853|-69.342768704853|-69.342768704853|-70.762430494168|-70.762430494168|-71.073811973839|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.112891644882|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373||-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-71.366841791373|-72.735376038266|-75.713193326209|-76.411413505016|-76.411413505016|-77.171297632255|-77.341438871731|-77.341438871731|-77.341438871731|-78.119376507191|-79.176532046429|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.197536590126|-79.376583792682|-79.376583792682|-79.376583792682|-79.376583792682
01029|32367|/equities/adt-corp|R1000VALUE|-8.6763444940938|-8.8157163770876||-8.9134137905039|-8.9134137905039|-8.9213485493039|-8.9778872876007|-8.9910034609232|-8.9910034609232|-9.1272259235816|-9.135446740172|-9.135446740172|-9.135446740172|-9.3547257835751|-9.3547257835751|-9.3547257835751|-9.3547257835751|-9.3547257835751|-9.3653165751041|-9.3653165751041|-9.3653165751041|-9.5476600486801|-9.5476600486801|-9.5476600486801|-9.8301783489702|9.0154829516498|9.0154829516498||9.0154829516498|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7590768535535|-9.7953602281354|-9.7953602281354||-9.7953602281354|-9.7953602281354|-9.7953602281354|-9.7953602281354||-9.7953602281354|-9.7953602281354|-9.8516482854506|-9.8516482854506|-9.9382205566455|-10.033023313316|9.185403992893|9.185403992893|9.185403992893|9.1067406928448|9.1067406928448|9.1067406928448|8.9421507062396|8.9421507062396|8.9421507062396|8.9421507062396|8.8065558740254|8.5445071137344|8.533896913837|8.5158360416025|8.5158360416025||8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.5158360416025|8.4131516807974|8.2998904512657|8.1759887587509|7.999276818989|7.999276818989|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.8072405039213|7.7407999817374|7.7407999817374|7.7407999817374|7.7407999817374|7.7407999817374|7.7407999817374|7.6144999203685|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.5283871748255|7.2940414590092|-8.3243875386823|-8.3243875386823|-8.3243875386823|-8.3790416852753|-8.4304216840288|-8.4304216840288|-8.4482463177068|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.6246455553623|7.4546064142223||-7.8348066242836|-7.8348066242836|-7.9972852769055|-8.1041483013912|-8.1041483013912|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5339662573894|7.5124624594671|7.4355140112751|7.4176515042818|7.4176515042818|7.4176515042818|7.4176515042818|7.0828181041651|6.8747314361923|6.741923745936|6.6610264076854|6.6546007927142|6.6546007927142|6.5787231189104|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.5233877458344|6.4951531399367|6.4248925038044|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699|-6.926304092699||-6.926304092699|-6.926304092699|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-6.949415569515|-7.0694692243797|-7.0694692243797||-7.0694692243797|-7.0694692243797|-7.2666323570921|-7.3608526287823|-7.4723473719258|6.8291924310635|6.8291924310635|6.8291924310635|6.8291924310635|6.7874358310645|6.6689227564556|6.6689227564556|6.6689227564556|6.6689227564556||6.6689227564556|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5273702765336|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5768118925075|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645|-7.5984691269645||-7.7827433620834|-7.8127704764895|-7.8448189304434|-7.8448189304434|-7.8448189304434|-7.8981320644046|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322|-7.9562636372322
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|59.207811173648|59.207811173648||59.207811173648|59.207811173648|59.207811173648|59.207811173648|59.207811173648|59.207811173648|59.207811173648|58.515754497548|58.252572147308|58.252572147308|58.252572147308|58.246645495029|57.5875406759|56.895587552147|56.854249498674|56.854249498674|56.494754285093|56.21190844553|56.21190844553|56.116598881807|55.171407688024|52.740004095833|52.740004095833|52.740004095833||52.740004095833|52.149732520625|51.317994358854|50.756049183068|50.756049183068|50.399657597208|48.547720341841|48.506370284825|48.506370284825||48.506370284825|48.506370284825|48.506370284825|48.506370284825||48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|48.506370284825|47.189202251793|47.189202251793|47.189202251793|47.189202251793||45.926911820704|45.550970172147|45.149469889425|45.149469889425|45.149469889425|45.149469889425|45.149469889425|45.149469889425|45.149469889425|45.149469889425|44.872063677866|43.954886164223|-50.52878590038|-50.52878590038|-51.297553172935|-52.087973823402|-53.640528827082|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|49.483532440191|48.838028920497|48.730815901586|-53.552330738139|-53.552330738139|-53.552330738139|-54.665512477518|-54.665512477518|-54.665512477518|-54.740316615238|-55.685312520281|-56.981330088792|-58.267253853676|-58.816713941682|-58.816713941682|-59.246776619216|-59.246776619216|-59.246776619216|-59.246776619216|-59.246776619216|-59.246776619216|-59.301900694392|-59.679060945816||-59.679060945816|-59.679060945816|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.454431486737|-61.866435993614|54.94245774273|54.94245774273|54.94245774273|54.94245774273|53.988995414353|52.600437011296|52.062671703293|52.014000347059|52.014000347059|52.014000347059|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345|51.447693693345||51.447693693345|51.447693693345|51.447693693345|51.447693693345|50.958792222545|50.778809325473|50.778809325473|50.778809325473|50.778809325473||50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.778809325473|50.079946032003|50.079946032003|50.011628717982|50.011628717982||50.011628717982|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-55.55036986695|-57.705495869962|-58.932631854471|-58.932631854471|-59.398137600616|-59.836660046877|-59.836660046877|-60.637477922772|-61.247147536982|56.831838371239|56.831838371239|56.831838371239|56.831838371239|56.831838371239|56.473915821409|56.473915821409|56.473915821409||56.473915821409|56.473915821409|56.473915821409|56.473915821409|56.473915821409|56.473915821409|56.473915821409|56.473915821409|56.473915821409|56.0196666255|55.973533790906|54.893418384481|54.294425584882|54.294425584882|54.294425584882|53.202830422818|52.41796102888|50.444888118975|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.134789159368|-54.264575743467|-54.264575743467
01031|1006167|/equities/schneider-national-inc|R1000VALUE|27.544015798369|27.544015798369||27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.544015798369|27.453905645784|27.206488722853|27.206488722853|26.50554394092|24.985326071203|24.600310017461|24.600310017461|24.600310017461|24.338122979131|24.197991089721|24.197991089721|23.940545934991|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864|-25.161343454864||-25.161343454864|-25.337477789084|-25.337477789084|-25.337477789084||-25.337477789084|-25.337477789084|-25.337477789084|-25.337477789084|-25.944697496802|24.132239198696|24.132239198696|24.132239198696|24.132239198696|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.041045729848|24.014494967165|23.873431560256|23.873431560256|23.873431560256|23.873431560256||23.650479074825|23.567755006539|23.213060881018|22.959028346021|22.959028346021|22.959028346021|22.959028346021|22.524475740811|22.173306967838|21.113119471982|20.766566669149|20.766566669149|20.557296129513|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.415668693669|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.551437069314|-22.977968442774|-22.977968442774|-22.977968442774|-23.036010339349|-23.036010339349|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.792703340166|-23.857071638246|-23.857071638246||-24.346746073983|-24.347495938696|-24.947218366638|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.551163651932|23.437486833983|23.437486833983|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|23.24967527681|22.438156472067|22.438156472067|22.438156472067|22.438156472067|22.390173976531|22.202971212191|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344||-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-23.957521022344|-24.061689762037||-24.119656143101|-24.654062970382|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|22.493400545516|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804||-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-24.928444353804|-25.605155213986|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.449268020108|22.198620227658|21.929244469363|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111|-23.958619343111||-23.972911131458|-24.089170921621|-24.089170921621|-24.089170921621|-24.089170921621|-24.300744680097|-24.414160785334|-24.901567310378|-25.615630302479|-26.863478724217|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233|-27.136637725233
01032|20700|/equities/mercury-general-corp|R1000VALUE|-38.775089861722|-38.775089861722||-38.775089861722|-38.775089861722|-38.775089861722|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.635414524093|35.292271887508|35.292271887508|35.292271887508|34.500023403926|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171||33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|33.271983203171|-35.939157808227|-35.939157808227|-35.939157808227||-35.939157808227|-35.939157808227|-35.939157808227|-36.150175028821||-36.596140886261|-36.596140886261|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632|33.822745074632||33.265492904851|33.109202695248|33.109202695248|33.109202695248|33.106936072013|33.106936072013|33.106936072013|33.106936072013|32.034649953468|31.413717250175|31.413717250175|31.413717250175|31.413717250175|31.413717250175|28.949688041813|28.288543264741|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.391876905714|-31.464586065384|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-31.583977257252|-32.185280101094|-32.185280101094|-32.697533572816|-32.850037854141|-33.11726495207|-33.20557346389|-33.20557346389|-34.605081134872|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505|-35.053648014505||-35.053648014505|-35.053648014505|-35.392386458141|-36.000984851764|-36.093316493483|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-36.835649713304|-38.851276645425|-40.818085203969|-43.792316554214|-44.605263098772|-44.80325637518|-44.80325637518|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-44.819550844583|-45.576293081601|-45.576293081601|-45.945658041988|-46.861843031815|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644|-47.295531287644||-47.295531287644|-47.295531287644|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343|-47.751194986343||-47.751194986343|-47.807995090484|-49.001104418436|-49.731784467343|-50.445592911645|-50.589603035101|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313||-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-50.947050981313|-51.462960698638|-51.962179057765|-51.962179057765|-51.962179057765|-52.332134138125|-52.332134138125|-53.274038617896|-53.677818635091|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.42784722548|-54.850431582456|-54.870201690468|-55.805054082733|-55.805054082733|-55.805054082733|-55.805054082733|-56.092370976189||52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|52.75327025948|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.569588300742|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232|-55.70340074232
01033|20805|/equities/cna-financial-corp|R1000VALUE|42.504505364834|42.504505364834||42.504505364834|42.504505364834|42.37221201842|42.37221201842|42.226626067084|41.745416911357|41.708794576055|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453|41.491257760453||41.491257760453|41.491257760453|41.433664383565|41.433664383565|41.433664383565|41.433664383565|40.794523009149|40.794523009149|-42.685733035845||-42.685733035845|-42.685733035845|-42.685733035845|-42.685733035845||-42.685733035845|-42.685733035845|-42.685733035845|-42.685733035845|-42.685733035845|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958|40.584116872958||40.247885261558|40.247885261558|39.904316728405|39.778407645547|39.774999671819|39.774999671819|39.774999671819|39.774999671819|39.774999671819|39.774999671819|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.452115981793|39.008413677127|39.008413677127|38.562682448395|38.234924434034|37.714474034418|37.714474034418|37.314316215978|37.314316215978|37.314316215978|37.012800259574|36.319800954377|36.252364270462|35.920245129256|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.274718260147|-39.468023272994|-39.838358107146|-40.561784175373|-40.561784175373|-40.561784175373|-40.561784175373|-40.561784175373|-40.763648354717|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288|-40.834289710288||-40.834289710288|-40.834289710288|-41.015875251829|-41.349306327037|-42.002840287081|-42.364841674242|-42.364841674242|-42.364841674242|-42.825937719779|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.851436428322|-42.94576221494|-43.369178094115|-43.755198679198|-44.010221068317|-44.835272573462|-44.835272573462|-45.239408453407|-45.239408453407|-45.239408453407|-45.239408453407|-45.239408453407|-45.239408453407|-45.239408453407|-45.239408453407|-45.239408453407|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387||-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387|-45.240660918387||-45.240660918387|-45.274622242353|-45.924318563671|-45.924318563671|-45.942536525959|-46.82681865718|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976||-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.053741985976|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.205194643633|-47.963572159099|-47.963572159099|-48.191422399202|-48.812545025268|-48.812545025268|-48.812545025268|-48.812545025268|-49.008383446179|-50.323782026663|-50.323782026663|-50.323782026663|-50.323782026663|47.633663009843|47.633663009843|47.633663009843|47.095459433883|46.817944720616|46.817944720616||46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.817944720616|46.658645209593|46.260974840899|46.197641324754|45.821822219155|45.597559605437|45.597559605437|44.984161441411|44.178111042011|44.052903031231|43.686555914217|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225|-46.994008315225
01034|1177768|/equities/sylvamo|R1000VALUE|-49.259969011135|-49.259969011135||-49.259969011135|-49.259969011135|-49.259969011135|-49.259969011135|-49.259969011135|-49.259969011135|-50.679296981985|-50.679296981985|-50.679296981985|-50.679296981985|-50.679296981985|-50.679296981985|-50.679296981985|-50.679296981985|-50.679296981985|-50.899751552002|-50.899751552002|-50.899751552002|-50.899751552002|-50.899751552002|-50.899751552002|-51.365835490113|-52.00436452569|-52.00436452569||-52.309995069798|-52.309995069798|-52.309995069798|-52.309995069798|-52.309995069798|-52.309995069798|-52.309995069798|-52.309995069798|-52.309995069798||-53.294992224703|-53.304436118878|-53.719931716695|-53.803928267665||-53.803928267665|-53.803928267665|-54.917379670314|-54.917379670314|-55.225470443042|-55.225470443042|-56.952848323486|52.200805177925|52.200805177925|52.200805177925|52.200805177925|51.125339179832|50.262496732941|50.262496732941|50.262496732941|50.262496732941|50.262496732941|47.616107913378|47.562603226256|47.562603226256|47.562603226256||46.99928182027|45.848090631667|45.26933934034|45.26933934034|43.210873887948|43.097860652001|42.860123243366|41.05458237334|-47.285021385491|-47.285021385491|-49.094468629956|44.012424222661|44.012424222661|44.012424222661|44.012424222661|44.012424222661|44.012424222661|43.24936288378|42.93785315999|42.93785315999|42.245949761168|41.677165367091|41.019907582562|39.835450504401|39.548507431541|39.548507431541|39.548507431541|38.355840395329|37.74315611349|37.6612861049|36.889111136046|36.794612459173|36.455956304327|36.304952237623|34.839947803834|32.886608026667|-38.3053999513|-38.3053999513|-38.3053999513|-38.3053999513|-38.76457840641|-38.76457840641|-39.236011046388|-39.627232783612|-40.660257597297|-41.698895846836|-41.716552746552|-42.225891338739|-42.333768459331|-42.41371693554|-42.41371693554|-42.41371693554|-42.41371693554|-42.41371693554|-42.41371693554|-45.298178195318|-46.287565760436||42.172018933709|42.172018933709|42.172018933709|42.172018933709|42.172018933709|42.172018933709|42.172018933709|41.165022665059|40.740302198237|39.837556751907|39.616173965335|39.588750255615|39.588750255615|39.588750255615|38.6173515193|37.535599800429|36.701220720434|36.678578078111|35.250921129474|35.111023875617|34.452466375193|34.452466375193|34.452466375193|34.452466375193|34.452466375193|33.10107250408|32.56230269754|30.951723218892|-35.795497621901|-35.795497621901|-35.795497621901|-35.795497621901|-35.795497621901|-35.795497621901|-35.795497621901|-35.795497621901|-35.795497621901|-35.832897933186|-35.832897933186|-36.018220353856|-37.16580022787|-37.381071129603|-37.381071129603|-37.381071129603||-38.913968023506|-38.942741324336|-39.133045542936|-40.332829118548|-40.356331961609|-40.356331961609|-41.548702179566|-43.124113651531|-45.661236441154||-47.065265509838|-48.548069686088|-49.616211063766|-49.712324706607|-51.523691380347|44.516408401168|44.516408401168|44.516408401168|44.516408401168|44.516408401168|44.516408401168|44.134898562604|43.97322251551|43.741913236431||43.224399064857|43.224399064857|42.144332328194|40.839641921442|40.839641921442|40.839641921442|40.839641921442|40.839641921442|40.839641921442|39.622936426181|38.754928785981|-45.808377530593|-45.808377530593|-45.808377530593|39.372157225862|39.372157225862|39.372157225862|39.372157225862|39.372157225862|39.372157225862|39.139064720223|37.172294328555|36.200324268191|35.89814082235|35.250154400864|34.352395058781|34.021460004548|33.642090104134|32.569807106291|32.569807106291||32.569807106291|32.212009489574|32.205990115844|31.302054184501|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|31.249712929314|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742|-36.028508703742
01035|1169492|/equities/signify-health|R1000VALUE|-29.164074602857|-29.164074602857||-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|-29.164074602857|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|28.33042759906|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839||-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-28.97324029839|-29.048323545588|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594||-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.074698973594|-29.201887926457|-29.300430334274|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.823147936207|28.748498355396|28.617220360976|28.591541399053|28.591541399053|28.591541399053|28.591541399053|28.561157559345|28.521286486465|28.408096736093|28.351847440397|28.351847440397|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.274544828501|28.243383108871|28.143758759782|27.997510258672|27.896121890806|27.82374637156|27.642217503976|27.499685564518|27.438539388974|27.392820759172|27.187578752698|26.952866001329|26.623184861299||26.349650371469|25.627944191735|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|25.577481951695|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.913792618271|19.73585570123|19.73585570123|19.332969815964|19.332969815964|15.980520945385|15.87946831473|15.227742690601|14.865270317438|14.618683862592|14.618683862592|14.618683862592|14.46187056425|13.83374509682|13.781659336612|13.781659336612|13.667399746097|13.458965171563|13.458965171563|13.458965171563|13.226627735282|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|13.162428130148|12.532690175709||12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.532690175709|12.30743342896|11.570481210502|-14.282264084466|-14.282264084466||-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.282264084466|-14.720015732059|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185||-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.122890296185|-15.409600856794|-15.545111844819|-15.605679827577|-15.819644271937|-16.808431474474|-16.808431474474|-16.808431474474|-16.808431474474|-17.191590459376|-17.205100226435|-17.601222329706|-18.030247588257|-18.043885802168|-18.043885802168|-18.495105730333|15.548874398618|15.548874398618|15.548874398618||15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.548874398618|15.368593874407|15.338282575025|15.258646953784|14.691273782741|14.605972551693|14.605972551693|14.605972551693|14.51426564959|14.51426564959|14.51426564959|13.865017591883|13.58958808677|13.58958808677|13.58958808677|13.58958808677|13.58958808677|13.227520961415|11.794440618957
01036|1171379|/equities/hayward-holdings|R1000VALUE|-13.853522254273|-14.082247311588||-14.47388617939|-14.475227721404|-14.475227721404|-14.475227721404|-14.475227721404|-14.475227721404|13.077314544984|13.077314544984|13.077314544984|13.077314544984|13.077314544984|13.077314544984|12.510904922826|12.062116400779|11.838476589655|11.838476589655|11.737199513217|11.737199513217|11.737199513217|11.737199513217|11.492999624434|11.233580417622|11.233580417622|11.112311172473||11.037266737133|11.037266737133|10.879185312225|10.405484271528|10.366371287772|9.9281898492668|9.7574332548616|9.7404812522992|-10.030591473382||-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382||-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.030591473382|-10.101212803303|-10.171070222257|-10.345911375018|-10.456568364006|-10.501035122487|-10.501035122487|-10.501035122487|-10.501035122487|-10.670594538156|9.4026317655374||9.4026317655374|9.4026317655374|9.4026317655374|9.4026317655374|9.4026317655374|9.4026317655374|9.4026317655374|9.2359795635861|9.1971997227848|8.5149443377588|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.6593438126604|-9.8303819738009|-10.045147004191|-10.060599697394|-10.060599697394|-10.060599697394|-10.071499971066|-10.125846660233|-10.125846660233|-10.125846660233|-10.211380069306|-10.211380069306|-10.211380069306|-10.211380069306|-10.211380069306|-10.211380069306|-10.337088391572|-10.502948651821|-10.502948651821|-10.646294700401|-10.646294700401|-11.115327423697|-11.320127250095|-11.320127250095|-11.50847424549|-11.558304882515|-11.603060353517|-11.603060353517|-11.603060353517|-11.603060353517|-11.603060353517|-11.603060353517|-11.603060353517|-11.603060353517||-11.603060353517|-11.603060353517|-11.878955590194|-12.072728567063|-12.177754274937|-12.453994572534|-12.453994572534|-12.453994572534|-12.881704926904|-12.932161199181|-13.313512072661|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.378047394911|-13.659496969823|-13.829441329775|-13.832066833969|-13.832066833969|-13.832066833969|-13.891184926029|-14.748191957116|-14.748191957116|-14.996602142784|-15.137487325113|-15.137487325113|-15.137487325113|-15.137487325113|-15.137487325113|-15.137487325113|-15.137487325113|-15.345263703047|-15.603070770567|-15.707578856487|-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812||-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812|-15.83347538812||-15.922750566879|-16.048056017998|14.502093939952|14.502093939952|14.502093939952|14.502093939952|14.502093939952|14.44097922261|14.44097922261|14.44097922261|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724||-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.188048987724|-16.362276612761|-16.693085470732|-16.748983585101|-16.978871304969|-17.685412308883|-17.933513744353|-17.991126598781|-18.103965605627|-18.103965605627|-18.103965605627|-18.103965605627|-18.271268668504|-18.271268668504|-18.271268668504|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915||-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.69847996915|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.760090506393|-18.901213076731|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-18.95112525577|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143|-19.173882364143
01037|17336|/equities/tfs-financial-corp|R1000VALUE|-14.953980791673|-14.953980791673||-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.000933953506|-15.052981823001|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.270494285769|14.225893966083|14.225893966083|14.225893966083|14.225893966083||14.080160078875|14.032400009225|13.847111036591|13.744329990933|13.744329990933|13.627940018118|13.627940018118|13.627940018118|13.627940018118||13.627940018118|13.627940018118|13.48660043339|13.309555462776||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172||13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.258095979172|13.203439235111|13.167710356601|13.063845639635|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|13.00490931188|12.970454996548|12.661061359469|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.636044135067|-13.647548797366|-13.831720858412|-13.989134238381|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.088347692422|-14.230942058488|-14.252713627201|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.389772160482|-14.525302603986|-14.537280721958|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.675905700345|-14.750450500535||-14.938766472486|-14.938766472486|-15.150296203458|-15.22088457938|-15.30820514754|-15.465412235766|-15.465412235766|-15.465412235766|-15.537152502834|-15.612552642228|14.921599531787|14.921599531787|14.921599531787|14.921599531787|14.74011039802|14.618455781634|14.48661776615|14.413791667894|14.191752181534|14.162702227173|14.023829672732|14.023829672732|13.889255389017|13.833617431634|13.769019531666|13.495298888351|13.438109797532|13.33901131848|13.328901060196|13.323779273664|13.127810293475|12.983122673343|12.90379703344|-13.771865034973|-13.771865034973|-13.771865034973|-13.771865034973|-13.954849985877|-14.149832756033|-14.287592180029|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538|-14.41179747538||-14.41179747538|-14.41179747538|-14.595886124022|-14.618762215913|-14.706846882834|-14.891607366154|-15.224563477381|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059||-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.328112081059|-15.744341006288|-15.990165119185|-15.990165119185|-15.990165119185|-15.990165119185|-15.990165119185|-16.107405323468|-16.179895395132|-16.285549209554|-16.285549209554|-16.329287342193|-16.329287342193|-16.329287342193|-16.329287342193|-16.329287342193||-16.329287342193|-16.329287342193|-16.534763499501|-16.596020562122|-16.846001208568|-17.058889668014|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.324927499016|-17.474086207504|-17.505723598998|-17.505723598998|-17.577734210093|-17.577734210093|-17.577734210093|-17.676218791933|-17.676218791933
01038|24426|/equities/seaboard-corp|R1000VALUE|3714.7902438231|3714.7902438231||3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3714.7902438231|3694.5721959092|3694.5721959092|3680.9451400944|3666.5056542498|3641.7509385328|3613.9066969985|3613.9066969985||3613.9066969985|3596.9899308013|3584.1896854823|-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712||-4040.3519249712|-4040.3519249712|-4040.3519249712|-4040.3519249712||-4040.3519249712|-4040.3519249712|-4095.13994316|-4095.13994316|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3710.9659975449|3687.751010727|3669.2141685769|3669.2141685769|3643.2078815351|3624.8967058322||3624.8967058322|3624.8967058322|3622.4224465844|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3598.7186504212|3566.0815858065|3566.0815858065|3512.3217571244|3465.4847323084|3441.1988684584|3441.1988684584|3441.1988684584|3427.094974828|3392.4650789104|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3759.3808888743|-3798.2076201251|-3894.8728873785|-3937.694335043|-3981.4404286936|-3986.6519100022|-3986.6519100022|-4036.5870967256|-4051.1158984885|-4093.0427979082|-4121.0121151795|-4121.0121151795|-4121.0121151795|-4126.5384314711|-4203.0669529367||3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3823.459892939|3818.5126740121|3782.8641527652|3757.2006346914|3747.3219942751|3743.7334222714|3743.7334222714|3743.7334222714|3743.7334222714|3737.687026519|3737.687026519|3737.687026519|3737.687026519|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4120.711117142|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729||-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4132.13943729|-4171.6621867242|-4256.3674633307||-4375.3215684143|3764.5527511861|3764.5527511861|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3717.0006050791|3706.9974435776|3706.9974435776||3670.4421736365|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4157.0116319607|-4165.983451202|-4206.0637793304|-4275.0907091301|-4286.1129135734|-4312.0627967656|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3929.8709136266|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848||3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3925.8101395848|3881.1898957626|3869.1743199445|3828.5144267496|3828.5144267496|3801.5533018572|3743.5544971317|3743.5544971317|3743.5544971317|3743.5544971317|3626.6069119606|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659|-4004.4056441659
01039|1179477|/equities/loyalty-ventures|R1000VALUE|-2.1780273330875|-2.1780273330875||-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|-2.2184958784907|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485|1.698088174485||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512||1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6854017936512|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.6518824630449|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.645642070002|1.550713291904||1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3919799457262|1.3285319538114|1.3285319538114|1.2111021645861|1.076669347384|1.076669347384|0.82691593975753|0.73677330779732|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|0.68855417661798|-1.1514667330356|-1.1514667330356|-1.1514667330356|-1.2150852413278|-1.2744280432442|-1.2812589279788|-1.3074350928545|-1.3074350928545|-1.349972354624|-1.3722192868627|-1.46086313162|-1.5845811569442|-1.6378680361365|-1.7065199826663|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.7600740981881|-1.8467490819631|-1.9294433624146|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.1142183514267|-2.2465759285986|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.3711323931965|-2.4895915736923|-2.533990613859|-2.6649895290987|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573|-2.8323883157573||-2.8564476333476|-2.8564476333476|-2.8564476333476|-2.9593861591393|-2.9979290974995|-3.0393656109064|-3.132120481034|-3.132120481034|-3.1901339324535|-3.3023711478513|-3.3704123404072|-3.4021747671284|-3.5535861943874|-3.5535861943874|-3.6050957413419|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.7517341786031|-3.8644268306764|-3.898333100757|-3.898333100757|-3.898333100757|-3.898333100757|-4.0124253663629|-4.0124253663629|-4.0124253663629|-4.2093614906304|-4.5848460694412|-4.7459399722527|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.7942348885726|-4.955598742897|-4.955598742897|-5.0612208789529|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.0638177885351|-5.2061864285268||-5.4479850429735|-5.6041500058926|-6.0157165888456|-6.7096629014178|-6.8051811976084|-6.8540905363967|-7.2478782741682|-7.4548647766263|-8.0631828181116||-8.1417592474668|-8.1417592474668|-8.5811767256756|-8.6872965932443|-9.1515960826426|-10.082329076081|-10.685365722742|-11.347628697385|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281||-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.00822946281|-13.176366188468|-13.857072991731|-13.868970043794|-14.291012961354|-14.291012961354|-15.395569331873|-16.585633392057|-17.186036872556|-17.25315237011|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777|-17.743152242777||-18.090928785445|-18.090928785445|-18.408531816405|-18.424062205497|-18.424062205497|-18.424062205497|-18.79395802942|-19.445508675742|-19.851554582354|-19.851554582354|-20.654488983681|-20.654488983681|-20.654488983681|-20.654488983681|-21.236098120533|-22.118721668281|-22.42524474678|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998|-22.652578054998
01040|1175864|/equities/nable|R1000VALUE|9.7769190139743|9.7769190139743||9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|9.7769190139743|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553||-10.792549904553|-10.792549904553|-10.792549904553|-10.792549904553|-11.047376254419|-11.047376254419|-11.082571374411|-11.082571374411|-11.082571374411||-11.082571374411|-11.082571374411|-11.082571374411|-11.118412930694||-11.351569978095|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.233858842278|10.077343537437|9.9477552584163|9.9477552584163|9.9477552584163|9.9106238775479||9.9106238775479|9.8663677345774|9.8663677345774|9.8663677345774|9.8663677345774|9.8663677345774|9.8663677345774|9.8663677345774|9.8663677345774|9.521191154376|9.521191154376|9.521191154376|9.521191154376|9.521191154376|9.521191154376|9.521191154376|9.521191154376|9.5174346880287|9.5054833575719|9.4136219344308|9.4136219344308|9.3296175993615|9.3296175993615|9.3296175993615|9.3296175993615|9.3296175993615|9.3296175993615|9.0415567855612|9.0415567855612|9.0415567855612|9.0415567855612|9.0415567855612|9.0415567855612|9.0415567855612|8.8961737399383|-10.14720669832|-10.14720669832|-10.14720669832|-10.14720669832|-10.14720669832|-10.14720669832|-10.14720669832|-10.14720669832|-10.14720669832|-10.399118911846|-10.704021360724|-10.874468329051|9.577828488378|9.577828488378|9.577828488378|9.577828488378|9.577828488378|9.577828488378|9.409295238799|9.409295238799|9.409295238799|9.409295238799||9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.409295238799|9.2100254627733|9.2100254627733|9.0505835317538|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.18449131413|-10.389434723542|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177|-10.597578269177||-10.597578269177|-10.690087086551|-10.808152259051|-10.935543548951|-10.935543548951|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482||9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.2457622575482|9.0197357654263|8.9958175023054|8.8602435497883|8.8602435497883||8.8602435497883|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.347796166297|-10.623384330401|-10.709871766445|8.7782287985437|8.7782287985437|8.7782287985437|8.7782287985437|8.7396993008314|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.7355962075781|8.686377251207|8.686377251207||8.686377251207|8.6640770082846|-10.181293301478|-10.181293301478|-10.181293301478|-10.313937139395|-10.34937424117|-10.58018312425|-10.58018312425|-10.58018312425|-10.58018312425|-10.815202712688|-10.924880451225|-10.924880451225|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.959994706755|-10.982771883679|-11.488634968547|-11.830761376266|10.418327334925|10.418327334925|10.418327334925
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.239509686253|-35.239509686253||-35.239509686253|-35.239509686253|-35.239509686253|-35.239509686253|-35.369456512422|34.412151746433|34.412151746433|34.400169403995|34.357560623446|34.357560623446|34.357560623446|34.293398844709|34.214888241015|34.154598079481||34.069554896662|33.840616221239|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.519583479636|-34.819537869287|-34.841708438477|-35.029676508993|-35.059919436872|-35.122132495707|33.820935691129|33.820935691129|33.820935691129|33.820935691129|33.820935691129|33.664614952065|33.664614952065|33.535126037573|33.497363323608|33.415960782809|33.271622651201|33.160134626077|33.049040185794|32.90393210714|32.733812240152||32.599513481489|32.36695994098|32.147731767308|31.849702396008|25.662504136823|25.662504136823|25.212783641575|25.195202318561|24.872336669908|24.102596808524|24.072026352294|24.072026352294|24.072026352294|23.40558539961|23.272871882101|23.223035345128|23.223035345128|23.223035345128|23.223035345128|23.042817020473|22.132573869556|-25.350773248739|-25.350773248739|-25.588969983069|-25.589433924025|-25.589433924025|-25.589433924025|-25.589433924025
01042|1096498|/equities/solarwinds-corp|R1000VALUE|-10.142175401887|-10.142175401887||-10.338888925138|-10.579543530746|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.6733491531124|9.3187213596492|9.0713572697274|9.0181747759307|8.9618604276936|8.7328804101135|8.7328804101135|8.7328804101135|8.7328804101135|8.5910081763948|8.5910081763948|8.5910081763948|8.5910081763948||8.5910081763948|8.5910081763948|8.5910081763948|8.5910081763948|8.5910081763948|8.5910081763948|8.5910081763948|8.5910081763948|8.341842375407||8.1963138693013|-9.293302715538|-9.293302715538|-9.293302715538||-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.293302715538|-9.3136693512047|-9.3741599172532|-9.3741599172532|-9.5486547017656|-9.5486547017656|-9.5486547017656|-9.5486547017656|-9.5701720476771|-9.5904089458937|-9.5904089458937||-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|-9.5904089458937|8.3831373781635|8.3831373781635|8.2807085879063|8.2446758887741|8.1018624991811|8.0325031513016|7.7196257637651|7.7092784026255|7.7092784026255|7.7092784026255|7.7092784026255|7.7092784026255|7.6421520235664|7.6421520235664|7.6421520235664|7.6421520235664|7.6421520235664|7.6421520235664|7.6421520235664|7.6421520235664|-8.5462793289282|-8.5462793289282|-8.5462793289282|-8.5462793289282|-8.5462793289282|-8.5462793289282|-8.5462793289282|-8.5499129278987|-8.5499129278987|-8.8987919471362|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.1214659018308|-9.2716290468409|-9.5393105606717||-9.6830167351478|-9.7820410263001|-10.114018229584|-10.224130979224|-10.242923488269|-10.44602626126|-10.645584830101|-10.652871724032|-10.787836105321|-10.787836105321|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-10.966421964277|-11.015273891983|-11.015273891983|-11.670519698421|-11.670519698421|-11.670519698421|-11.670519698421|-11.670519698421|-11.672799389406|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719|-11.861520057719||-11.861520057719|-12.022799551268|-12.220662482291|-12.220662482291|-12.220662482291|-12.220662482291|-12.220662482291|-12.220662482291|-12.220662482291||-12.220662482291|-12.220662482291|-12.220662482291|-12.220662482291|-12.621847346657|11.057205118606|11.057205118606|11.057205118606|10.733078071221|10.731130940764|10.672136798132|10.672136798132|-12.520589633678|-12.520589633678||-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.520589633678|-12.556209930551|-12.590233521077|-12.757481844793|-12.976923712503|-13.388480465554|-13.388480465554|-13.388480465554|-13.388480465554|-13.388480465554|-13.388480465554|-13.388480465554|-13.666645307169|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666||12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.046527570666|12.032252464229|11.815280977813|11.751978679859|11.651986123879|11.651986123879|11.651986123879|11.651986123879|11.651986123879|11.380817998073|10.846741902189|-12.804276404674|-12.804276404674|-12.804276404674|-12.804276404674|-12.804276404674|-12.981973738466|-13.30330366006|-13.462813063788|-13.462813063788
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|-28.054858709624|-28.054858709624||-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.054858709624|-28.940953282571|25.69551136973|25.69551136973|25.69551136973|25.69551136973|25.69551136973|24.157790957584|23.691098414692|23.691098414692|23.621220176786|23.063855773177|21.911428005565|21.911428005565|21.561031163919|21.26648520513|21.26648520513|21.26648520513|21.26648520513||21.008561735336|21.008561735336|20.551179070145|20.271310217812|19.83034502978|19.185938485407|18.706043066739|-21.607894605089|-21.607894605089||-21.607894605089|-21.607894605089|-21.607894605089|-21.771105441438||-22.208732667882|-22.226047373833|-22.611650691873|-22.611650691873|-22.882190106584|-23.06076629766|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|20.019134608111|19.442370616949|19.372969300381|19.372969300381|19.372969300381||18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|18.994720989757|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.896683888724|-21.98464849822|-22.130164235083|-23.249349586663|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.54279644124|-23.543107267136|-23.849892876672|-23.999235018676|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-24.597764785844|-25.036404936134|-25.214338771303|-25.448709478863|-25.80467657567|-26.788530185498|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-27.676448121454|-28.02500705446|-28.02500705446|-28.02500705446|-28.02500705446|-28.476119356301|-28.495687622656||-29.078502884164|-29.078502884164|-29.898336241261|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|26.85093138479|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-29.970136441945|-30.004040919144|-30.128378773617|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.132858966432|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287||-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.167897853287|-30.572059270444|-30.890356795658||-30.890356795658|-31.239839943106|-32.205729152753|-32.205729152753|-33.379697960829|-35.038831360048|-36.350923148466|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379|32.335684773379||31.404527660933|30.775397714241|30.775397714241|30.775397714241|30.775397714241|30.131854361609|30.131854361609|30.131854361609|29.284838060886|-33.823224515704|-33.823224515704|-33.823224515704|-34.128582710456|-34.362507648466|-34.362507648466|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-35.819543918305|-36.041160672167|-37.292399081101|-37.841554068316|-38.691727954799|-39.95975211666|-40.187722137747|36.577730051588|36.577730051588||36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.577730051588|36.055402782653|36.055402782653|36.055402782653|35.290448324651|35.120496265061|34.468885306923|34.280103847824|34.280103847824|33.932339532996|32.969267588881|32.411406974028|31.845248858077|31.845248858077|31.845248858077|31.845248858077|31.845248858077
01044|1168782|/equities/gores-holdings-v|R1000VALUE|5.1791862548283|5.1791862548283||5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.1791862548283|5.151251137355|5.0302790669368|4.9725823697963|4.9665521265593|4.9665521265593|4.9665521265593|4.9665521265593|4.9665521265593|4.8536690210332|4.8184880828742|4.8184880828742|4.8184880828742||4.8184880828742|4.8184880828742|4.8184880828742|4.8184880828742|4.7444534407593|4.5963370122885|4.4899224575624|4.4899224575624|4.2910248765532||4.2261387782167|4.1665612515846|4.1665612515846|4.1665612515846||4.1665612515846|4.1665612515846|4.1665612515846|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105||-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-4.7980129156105|-5.1143923770049|-5.1827801345298|-5.3400972670446|-5.3400972670446|-5.3400972670446|-5.3400972670446|-5.3400972670446|-5.3400972670446|-5.3400972670446|-5.4989970863009|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5016744733719|-5.5535272360806|-5.583641343753|-5.6532123148888|-5.7713473174804|-6.1606635356207|-6.4740707636165|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6338840622924|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691|-6.6887490497691||-6.6887490497691|-6.6887490497691|-6.7185787255213|-6.7185787255213|-6.8695321408295|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|-6.9433736171218|6.1932095044302|6.1932095044302|6.1380107130659|6.0883450735556|5.9301053670762|5.8184507586027|5.7846673569707|5.6754636854626|5.6490292454327|5.6490292454327|5.543643914391|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3499226596635|-6.3532472480979|-6.4677746152046|-6.5758608022401|-6.7298453029736|-6.8364958221469|-6.8364958221469|-6.8364958221469|-6.8364958221469||-6.8441921289509|-6.8441921289509|-6.8599359520879|-6.880484343525|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135|-6.928612382135||-6.928612382135|-6.9744447559121|-6.9744447559121|-6.9744447559121|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7969435646713|5.7427150888112|5.5263501453032|-6.6053777677919|-6.6053777677919|-6.6053777677919||-6.6053777677919|-6.6053777677919|-6.6053777677919|-6.6379196095362|-6.8004661851343|-6.9991290098226|-7.0687045792514|-7.2546941681894|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4401236568181|-7.4803319280113|-7.7157019845606|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.7550122867878|-7.8672358604334|-8.0991508532522|-8.3479455631042|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963||7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6831978348963|7.6529973908787|7.6113859199291|7.5232062364955|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439|-8.5383707291439
01045|6414|/equities/crocs|R2000GROWTH|-141.74152150757|-145.03557931722||119.03055683403|119.03055683403|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|113.91066726573|111.35687281166||109.24307533408|108.32273161307|104.30414986494|98.586311231467|98.586311231467|98.586311231467|95.316376492826|95.316376492826|94.250971473419||92.801637293193|92.350708459586|91.681780999204|90.915176384206||87.465195117787|86.652996948908|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|86.238177078404|83.986713375689|83.880515590634|83.880515590634|83.880515590634||83.880515590634|83.880515590634|83.880515590634|83.880515590634|79.848046050795|79.848046050795|78.765048488785|78.515838816344|78.515838816344|72.183426965805|66.841496694455|65.879162722571|65.050788798136|65.050788798136|-82.076837004209|-82.076837004209|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.98026824215|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|67.332866630187|65.806140009154|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-78.95048563841|-84.146076232891|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|70.981297392727|68.724216561716|67.705468722438|67.705468722438|67.705468722438||67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|67.705468722438|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.869989666649|66.439989179714|65.205967473038|64.88940530248|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|64.594478993975|61.4832556042|60.621419089031|57.39269165749|53.316322165006|52.990601973923|52.990601973923|52.990601973923|52.990601973923|52.28233491623|49.562040770976|47.089765192103|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|47.020826428008|44.88364589752|-56.532500243954|-56.532500243954||-56.532500243954|-56.937220865679|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.056465533714|-57.742184536701||-57.881317660814|-59.051184068792|-60.842604514838|-60.842604514838|-61.769004262024|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605|-62.663105821605||-62.663105821605|-62.663105821605|-62.663105821605|-63.323170608939|-66.39458608038|-66.949071983571|-67.475080600575|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-69.314761878504|-72.099612078682|-77.121235354759|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.518417431357|-78.764906646414|-80.072121886857|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819||-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-82.300785455819|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-84.343483241155|-87.029279735138|-87.029279735138|-87.029279735138|-87.029279735138
01046|17404|/equities/tetra-tech|R2000GROWTH|-150.8417911072|-152.99615770131||-156.0594870862|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|144.27509650365|142.30423717649|142.30423717649|142.30423717649|142.30423717649|140.9721826226|140.9721826226|140.9721826226|138.74413435274|138.74413435274|138.74413435274|138.74413435274||-149.44132460168|-149.44132460168|-149.44132460168|-149.44132460168|-149.44132460168|-149.44132460168|-149.81220582913|-154.64912450524|-155.71656212654||-155.71656212654|-157.21896049542|-158.59101951649|-158.59101951649||-158.59101951649|-158.59101951649|-158.59101951649|-158.59101951649|-159.84168421483|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914||149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|149.22203490914|137.02059563201|131.6356416642|131.6356416642|131.6356416642|131.6356416642|131.6356416642|131.6356416642|131.6356416642|129.88639089127|127.4445998035|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-136.09710184175|-138.70511442906|-141.30143340731|-141.30143340731|-142.16046528346|-142.16046528346|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479|-143.13476945479||-144.22251469912|-144.52780021365|-146.84144193525|-147.77872172543|-147.77872172543|-151.7810687086|-152.10635927274|-152.10635927274|-152.10635927274|-152.51150870935|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|-156.24652273351|142.95236752016|142.95236752016|142.95236752016|142.95236752016|142.95236752016|142.95236752016|142.95236752016|139.98484730701|137.64094040108|135.71826714622|133.97085750486|133.75095312226|131.84828718093|130.50476411081|127.34584928327|126.10512800161|126.10512800161|126.10512800161|126.10512800161|126.10512800161|126.10512800161|125.29892850736|125.29892850736|122.84400340596|122.84400340596||122.84400340596|122.1100252338|122.1100252338|122.1100252338|122.1100252338|116.90335826826|-134.61374500477|-134.61374500477|-134.61374500477||-134.61374500477|-135.50277188843|-139.0312250581|-139.0312250581|-139.13991318441|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787||-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-140.27434019787|-141.51803003396|-141.51803003396|-142.88881824228|-142.88881824228|-142.88881824228|-146.29301948253|-152.29585421646|-152.29585421646|-152.29585421646|-153.31927917362|-156.29085845815|-156.42918245129|-156.42918245129|-158.59297436401|-159.46109208713|-162.20759719886|-163.2548516536|-163.2548516536|-163.2548516536|-163.2548516536||-165.24707112198|-165.24707112198|-167.01008017731|-167.63452935961|-170.69169983099|155.28112253472|155.28112253472|155.28112253472|155.28112253472|154.73450874853|154.73450874853|154.73450874853|153.98444816325|151.47869180708|151.47869180708|151.47869180708|151.47869180708|151.47869180708|151.47869180708|150.19744188552|147.8885430469|145.76783086347|143.81188530457|143.81188530457|143.81188530457|143.02204008169|143.02204008169|143.02204008169
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|80.339706803211|80.339706803211||80.339706803211|80.339706803211|80.339706803211|76.6371718522|74.571668931117|74.571668931117|74.571668931117|73.454719459867|73.29880331922|73.29880331922|73.29880331922|73.29880331922|70.289225672886|68.621505082124|68.621505082124|68.621505082124|68.185909390972|67.838504562316|67.838504562316|66.843094527818|66.843094527818|66.843094527818|66.843094527818|65.799167513955||64.017263492068|63.695519853654|63.086130593687|-71.411999772356|-71.411999772356|-71.411999772356|-71.411999772356|-71.411999772356|-71.411999772356||-71.411999772356|-71.411999772356|-71.411999772356|-72.846668321077||-73.65463519779|-74.243478941555|-75.005284126446|-75.005284126446|66.870267857911|66.870267857911|66.870267857911|66.870267857911|66.870267857911|63.229226559035|63.229226559035|62.956360147653|62.936162275139|62.936162275139|62.936162275139|62.936162275139|62.936162275139|62.312719811902|62.312719811902|62.312719811902|62.312719811902||62.312719811902|61.134803470303|61.134803470303|61.134803470303|61.134803470303|61.134803470303|61.134803470303|57.358670217383|55.607966721707|52.227741997168|48.048074948844|48.048074948844|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.184740306398|-54.399708484567|-55.266622250783|-57.130966921104|49.603556915256|49.603556915256|47.59784157644|-54.721820878934|-54.721820878934|-54.721820878934|-54.721820878934|-54.721820878934|-54.721820878934|-54.721820878934|-54.721820878934|-56.620800918949|-57.4909050201|-57.4909050201|-57.4909050201|-57.4909050201|-58.079338945131|-58.246307087701|-58.246307087701|-58.246307087701|-58.246307087701|-58.246307087701|-58.246307087701|-58.584794973043||-58.584794973043|-58.584794973043|-61.175328544674|-62.522308671803|-63.643397371339|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|57.027700153369|56.809817862828|56.809817862828|56.576461977781|55.632735776704|54.106375111255|53.147916781806|51.931851267708|51.26195771167|51.26195771167|51.26195771167|51.26195771167|51.26195771167|49.690786117418|47.578932384765|46.14492332065|44.444914834631|-52.454258478946|-52.454258478946|-52.454258478946|-52.454258478946|-52.454258478946|-52.454258478946|-52.454258478946|-52.454258478946||-53.405655890913|-53.405655890913|-53.405655890913|-53.405655890913|-53.405655890913|-53.405655890913|-53.405655890913|-53.405655890913|-53.405655890913||-53.405655890913|-54.362673051061|-54.488507676601|-54.488507676601|-54.488507676601|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286||-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-54.749886187286|-55.081828810347|-55.081828810347|-55.081828810347|-55.223285622832|-55.223285622832|-55.223285622832|-55.223285622832|-55.223285622832|-55.223285622832|-55.223285622832|-55.223285622832|-55.518095594243|-55.700660499816|-56.384066882933|-57.64088105863|-57.64088105863|-57.64088105863|-57.64088105863||-58.280646188156|-58.280646188156|-58.280646188156|-58.280646188156|-60.332828370615|-61.14647403457|-62.465529078667|-66.646141708366|55.54631844286|55.54631844286|55.54631844286|55.54631844286|55.54631844286|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|-63.860222789181|51.905124395007|51.905124395007|51.905124395007|51.905124395007
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|-18.14742154854|-18.14742154854||-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|-18.14742154854|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|14.630115533247|12.651794619443|12.39861085137|11.80108706402|11.80108706402|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601||-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-14.908803597601|-15.460429249219|-15.460429249219|-15.460429249219||-15.460429249219|-15.460429249219|-15.460429249219|-15.723687659824||-16.038163886163|-16.177404281931|-16.968782289643|-17.472077079049|-17.472077079049|-18.034584941059|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.081990983734|-18.642767882623|-20.219741742123|-20.669502011393|-21.99795322783|-21.99795322783|-22.047726105398|17.309494410439|17.309494410439||17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|17.309494410439|16.530104966609|14.914728530743|-21.477558143224|-21.477558143224|-22.155064802795|-22.182394166157|-23.088593530838|-23.648992909529|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.253546818907|-24.73391925937|-25.190038385724|-25.834680197422|-25.834680197422|-25.834680197422|-25.834680197422|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-26.573326032776|-27.094028598091|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|21.187842581629|19.061514136923|18.099900084218|-22.622074730698|-22.622074730698||-22.622074730698|-22.622074730698|-23.764527567563|-23.773920015425|-24.007409788867|-24.453611402269|-25.040079254305|-25.316199137542|-26.164665780435|-26.340740400299|-28.686655580715|22.947241725575|22.947241725575|22.947241725575|22.947241725575|22.733454880464|22.733454880464|22.216523149196|22.216523149196|22.216523149196|18.58835885545|18.522621552375|17.407913225919|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.759803801161|-21.996053767035|-21.996053767035|-22.576726145027|-23.070251352784|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069|-23.477391458069||-23.477391458069|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261|-23.545805433261||-23.545805433261|-23.915894802928|-24.821290226777|-24.821290226777|-25.591433017342|-27.738815273277|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103|-28.384544033103||-28.384544033103|-28.384544033103|-28.384544033103|-28.546716630782|-30.099685709041|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.203695968714|-30.562162403626|-31.881292347955|-32.958102231608|-34.786780893125|-36.44518269257|-36.44518269257|-36.44518269257|-36.44518269257|-36.844110826851|-36.844110826851|-37.579290023778|-38.569765425759|-39.337522031022|-39.364158207789|-40.915176557848|-42.550752506598|-42.826977259269|-42.826977259269||-45.56886239223|-45.732478833551|-45.732478833551|-45.732478833551|-47.270861016772|-48.643124645575|-49.425137698235|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-51.630154834091|-52.996815612911|-56.630906558698|-58.406563097311|-63.091188367592|-63.091188367592
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|37.298364026341|37.298364026341||37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|37.298364026341|34.923182548189|34.210201118946|33.679113015598|32.691235022485|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-39.869547622303|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151|-40.210952723151||-40.210952723151|-40.210952723151|-40.210952723151|-40.78828065939||-42.140867212826|-42.314346502681|-43.488617106303|-43.488617106303|-44.153462908913|-44.56051415674|-46.342235875043|-46.991843780295|-46.991843780295|-46.991843780295|-46.991843780295|-47.389358715233|-48.440626996554|-50.543005936451|-53.898340217612|-55.431489724077|-56.599988692511|-56.997084091608|-56.997084091608|-57.72483836039|-57.72483836039||-57.72483836039|-57.72483836039|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-58.75678438929|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-59.656350171129|-61.298276516641|-63.062641988026|-65.17793622042|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.453663666442|-65.471848416544|-66.615922000912|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.854972861883|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|-67.909016197477|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|54.036062422374|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467||-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-67.480488281467|-70.774987199812|-72.653317746088|-75.228367124919|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|60.398697880191|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|53.996763801952|49.743077668409|49.743077668409|49.743077668409|49.743077668409|49.491815899342|49.491815899342|49.491815899342|49.491815899342|47.808126183052|47.217918311776|43.91935339153||40.989281868274|39.674566167284|39.674566167284|39.674566167284|39.383706721651|38.508007536318|-51.775557738515|-51.775557738515|-51.775557738515||-51.775557738515|-51.775557738515|-51.775557738515|-51.775557738515|-53.108954144818|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.300012160354|-56.719458846045|-57.235686300991|-57.235686300991||-57.235686300991|-57.235686300991|-57.235686300991|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-57.440390804265|-58.200432701082|-58.401036283673|-59.468096438714|-61.744552920999|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.304504655312|-62.403338192249|-64.785479565577|-64.785479565577|-64.785479565577|-67.420535639609|-69.211703172089|-70.608005381029|-71.735005114256||-75.415561594101|-76.088429465925|-76.220715317505|-76.220715317505|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-79.420562286358|-84.254513549784|-88.091677771651|-88.480755393862|-91.647504772477|-92.322067901593
01050|17187|/equities/silicon-laborator|R2000GROWTH|171.44746658485|171.44746658485||171.44746658485|171.44746658485|171.44746658485|170.59551103558|169.26640847486|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|167.0603646736|166.57984600913|158.46760284516|143.71712590307|143.71712590307|143.71712590307|142.93959067762|141.9976990245|141.9976990245|138.9376531372|138.9376531372|138.9376531372|138.9376531372|138.16543640136||136.59659898546|135.6882153944|135.6882153944|133.83319149589|132.52278540505|-146.46866745465|-146.46866745465|-146.46866745465|-146.46866745465||-146.46866745465|-146.46866745465|-146.46866745465|-147.43296119364||132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|132.01638619566|128.60209195584|128.60209195584|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.72992124734|127.48984402946|127.48984402946|127.48984402946|127.48984402946||127.48984402946|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|127.340626924|123.07569081779|120.39632794588|115.61341515877|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-131.77270312848|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-132.9444277276|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-133.92200256189|-137.02764315959|121.05579018075|121.05579018075|121.05579018075|118.6571440574|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389|-133.11838531389||-134.83248251326|-134.83248251326|-141.93041185149|-144.19399551559|-146.69416877085|-148.45767240311|-148.45767240311|-148.45767240311|-149.45376094507|-149.45376094507|-155.26085030952|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|138.94404675025|136.31449462593|134.17221696311|132.92690041257|131.46822264672|129.03414051269|128.98848694932|126.60104379096|126.60104379096|126.60104379096|126.60104379096|122.91804260057|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-138.69091294449|-139.372126189||-149.86180728356|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484||-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|-151.4938893484|135.13267375581|135.13267375581|135.13267375581|135.13267375581|135.13267375581|134.69517686505|134.69517686505|134.69517686505|134.69517686505||134.69517686505|128.42852971442|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|125.22507879216|123.78644936122|123.78644936122|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|122.43721574897|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-143.66680333497|-144.47437453139|-148.67791679025|-149.55008872841|-149.55008872841|-149.55008872841||-151.87777326723|-151.87777326723|-151.87777326723|-152.03030732627|-154.80811260536|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|139.10857151691|134.14545973661|134.14545973661|133.96008281824|133.96008281824|133.96008281824|133.96008281824|131.35509130819|-153.71898183141|-153.71898183141|-153.71898183141|-153.71898183141|-159.6088772804|-160.19462481604|-160.19462481604|-160.19462481604
01051|17108|/equities/saia|R2000GROWTH|255.81465202909|255.81465202909||255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|255.81465202909|251.01907578156|234.74258169251|233.17953887601|232.40393422069|227.49911189425|227.49911189425|227.49911189425|223.82512829423|214.3812486079|213.49444014451|213.49444014451|213.49444014451||210.9443737337|207.83374916944|206.89752681424|-234.98986352786|-234.98986352786|-234.98986352786|-234.98986352786|-237.29195170766|-237.29195170766||-237.4950638155|-237.4950638155|-237.4950638155|-241.49896243986||-244.5202617402|-244.5202617402|-250.77334210554|-252.6956617267|-257.48924968052|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834||224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|224.83802237834|213.94542834599|213.94542834599|200.84214514978|186.18381829036|186.18381829036|181.13098538991|181.13098538991|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-207.49053897975|-209.65745555047|-209.65745555047|-209.65745555047|-209.65745555047|-209.65745555047|-217.7927247273|-221.08414302789|-223.55555266533|-223.55555266533|-223.55555266533|-223.55555266533|-232.47228240077|-233.72729887612||-233.72729887612|-233.72729887612|-239.31561464344|-241.57790326051|-245.67600535212|-248.41361628521|-248.41361628521|-248.41361628521|-248.88297812129|-248.88297812129|228.43693885199|228.43693885199|228.43693885199|228.43693885199|228.43693885199|228.43693885199|228.43693885199|217.85093052511|215.22626284175|215.22626284175|208.96897099996|208.96897099996|204.18802021371|204.15968940124|204.15968940124|200.24157214016|187.16683572822|187.16683572822|187.16683572822|187.16683572822|187.16683572822|187.16683572822|181.03814351883|178.49671165023|178.49671165023|178.49671165023|178.49671165023|178.49671165023|178.49671165023|174.51634800736|169.99427766605|168.87750635991|-202.47000352809|-202.47000352809||-202.47000352809|-202.47000352809|-202.47000352809|-202.47000352809|-202.47000352809|-202.47000352809|-202.47000352809|-202.47000352809|-208.24499259469||-208.71943808129|-211.29965623805|-217.27316060416|-217.27316060416|-218.14447959653|-223.8986828404|-223.8986828404|-223.8986828404|-223.8986828404|-223.8986828404|-223.8986828404|-223.8986828404|-223.8986828404|-223.8986828404||-223.8986828404|-223.8986828404|-223.8986828404|-225.00982365023|-225.00982365023|-225.00982365023|-225.00982365023|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571|-232.42634032571||-241.59509598772|-246.43955672626|-246.55961167475|-246.55961167475|-246.55961167475|-254.68373634705|-262.19054150459|-277.65198733936|-281.62776849148|-286.87687489586|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915|-292.49433280915
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|163.47911398216|163.47911398216||163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|163.47911398216|157.94206515731|157.35840237341|156.93933892792|156.93933892792|156.87564920978|156.87564920978|156.87564920978|154.76600386916|152.61666072539|151.6474105377|149.70378785873|148.82254521874||147.81559623643|145.85455686697|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.91403959814|-157.91403959814||-157.91403959814|-157.91403959814|-157.98516438998|-157.98516438998|-158.10407144269|-160.61692006545|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593||147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|147.84725375593|144.91306172941|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|144.07010152254|142.52178316551|140.26419544703|138.59911368165|137.92349503276|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-151.54775819331|-152.62751568191|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-154.41700649462|-156.7172247591|-158.47413875686|-160.08015369957|-162.76851235038|-163.80224143803|-165.6997424445|-165.6997424445|-166.48109895227|-168.10900371867|-172.53666801803|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633|-173.39230132633||-173.39230132633|-173.39230132633|-175.30506659143|-176.26339966051|-177.43433905964|-178.49485383588|-178.49485383588|-178.49485383588|-178.49485383588|170.415001716|170.415001716|170.415001716|170.415001716|170.415001716|169.21365021531|167.27738919594|165.48904382232|165.0744870663|162.55693621109|162.37965090485|161.48241241832|161.48241241832|161.48241241832|158.62629157591|158.39921645641|158.09801397853|155.43390730281|155.3905065842|155.3905065842|153.9022291311|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-163.66980011766|-165.11088512015|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238|-165.59900428238||-165.83721067047|-166.80634203593|-168.02943489483|-168.02943489483|-169.4010390433|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054||-172.04489523054|-172.04489523054|-172.04489523054|-172.04489523054|-173.67043650019|-174.24437673741|-175.38930721474|-181.59311655045|-185.53314100902|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-186.10954749894|-188.22116351472|-195.32129791431|-197.3492123093|-199.64635345293|-203.50038689323|-215.62376582565|200.97976551487|200.97976551487|200.97976551487|200.97976551487|200.97976551487|200.97976551487|199.71418190481|194.63477379568|194.63477379568||194.63477379568|194.63477379568|194.63477379568|194.63477379568|194.63477379568|194.63477379568|193.62964979522|193.62964979522|193.31628721415|192.76368607634|192.76368607634|192.46575555927|190.60028680306|185.2781015341|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796|-198.04071531796
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-14.822079190914|-15.254771242875||-15.654145782013|-16.118221831122|-16.118221831122|-16.118221831122|-16.118221831122|-16.251358111478|-16.897064191078|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.752048871302|14.239231942902|14.239231942902|14.239231942902|14.239231942902|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105|14.058147709105||13.899618345324|13.899618345324|13.899618345324|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-16.540616592683|-16.540616592683|-16.540616592683|-16.540616592683||-17.213740967951|-17.245545386432|-17.783792889116|-17.783792889116|-18.225603434772|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.151587074588|15.111860375191|15.111860375191|15.111860375191|15.111860375191||15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|15.111860375191|13.983734453812|13.718038070086|11.871708220777|-13.937234858079|-14.714627984942|-15.417364601494|-15.61762693657|-16.067919076963|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.168679190182|-16.518298944393|-17.110054316961|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-17.789241916323|-18.168990254873|-18.168990254873|-18.373878188127|-18.414198128375|-19.261775617239|-20.186710274804|-20.186710274804|-20.271921807515|-20.479975044713|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.717964352313|-20.958893763956||-21.554882460101|-21.635424964144|-22.74352790748|-23.141696844222|-23.564109177194|-24.741370460283|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.787033969934|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.601747311958|19.052644328581|19.052644328581|17.888727166373|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|17.105139825736|16.290155938372|-20.039972157277|-20.039972157277|-20.039972157277|-20.039972157277|-20.139413722132|-20.254053256881|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464||-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.487630788464|-20.799842975292||-20.799842975292|-20.799842975292|-21.545511596185|-21.545511596185|-22.538345514384|-24.595334144264|-26.207649438281|-27.538499426731|-27.671110868331|-28.216528839398|-28.988076256965|-29.415917766596|-29.439352870545|-31.025499447778||-31.025499447778|-31.025499447778|-31.025499447778|-31.172776973463|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-32.028825994159|-33.236978049439|-34.656176244066|-35.597972828863|-37.990525517991|-39.611302634167|-39.611302634167|-39.611302634167|-39.611302634167|-39.820847032393|-39.820847032393|-39.820847032393|-40.477051732634|-41.015057879128|-41.408952639542|-43.532726418136|-44.10897772809|-44.10897772809|-44.10897772809||36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.929663704315|36.525417830772|36.525417830772|36.525417830772|36.108244077173|33.195272171726|33.026087825995|33.026087825995|33.026087825995|32.976764751255|31.610292938881|30.780882653851|-42.457158731474|-42.457158731474|-42.457158731474|-43.745644329933|-47.185138901971|-47.185138901971|-47.185138901971|-47.185138901971
01054|17159|/equities/scientific-games|R2000GROWTH|61.462274736127|61.462274736127||61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|61.462274736127|59.930530093003|59.930530093003|59.930530093003|59.930530093003|59.117260533227|-65.092308061423|-65.092308061423|-65.092308061423|-65.092308061423|-65.092308061423|-65.092308061423|-65.092308061423||-65.092308061423|-65.092308061423|-65.092308061423|-65.092308061423|-65.326923111956|-65.326923111956|-65.326923111956|-65.326923111956|-65.326923111956||-65.326923111956|-65.447692160122|-65.751223540589|-65.751223540589||-65.751223540589|-65.751223540589|-67.607803189387|-67.607803189387|-67.607803189387|60.117835041875|60.117835041875|60.117835041875|60.117835041875|58.373037172386|58.373037172386|58.373037172386|58.373037172386|58.373037172386|58.373037172386|58.373037172386|58.373037172386|57.89175851724|57.89175851724|57.89175851724|57.658343610736||57.514546828769|56.603387043766|56.58480177138|56.58480177138|54.813668465325|54.794274323895|54.794274323895|52.086414118292|51.201293702128|50.320708635253|50.320708635253|50.320708635253|50.320708635253|50.320708635253|50.320708635253|50.320708635253|50.320708635253|49.304675820582|47.81908454179|47.623427912916|47.012696104276|45.056329759214|43.640634232715|43.640634232715|43.640634232715|43.362018045029|43.362018045029|41.160597193952|41.160597193952|41.160597193952|41.160597193952|41.160597193952|41.160597193952|41.160597193952|41.160597193952|39.857331342957|-48.217191644415|-48.217191644415|-48.217191644415|-48.217191644415|-48.217191644415|-48.217191644415|-48.217191644415|-48.217191644415|-50.634101386318|-53.801502964507|45.21978659695|45.21978659695|45.21978659695|45.21978659695|45.21978659695|45.21978659695|45.21978659695|-51.927164243051|-51.927164243051|-51.927164243051|-51.927164243051||-53.749628250675|-53.970419134118|-56.315466789645|-58.006907679684|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.391417971199|51.278240935609|50.265267443442|49.219880713118|47.152647271303|46.931662459614|46.931662459614|45.421618844553|45.421618844553|44.790131252655|43.691990972832|43.691990972832|43.691990972832|43.691990972832|42.996656127854|42.651359714985|42.651359714985|42.651359714985|41.956511141989|-49.900514760771|-49.900514760771|-49.900514760771|-49.900514760771|-49.900514760771|-50.568350225862|-51.886501107146|-52.923056904397|-54.335487917596|-54.335487917596|-54.335487917596|-54.335487917596||-54.335487917596|-54.335487917596|-55.721884312071|-55.721884312071|-55.721884312071|-55.721884312071|-55.721884312071|-56.213558184481|-56.213558184481||-56.213558184481|-56.680066836517|-56.681724504974|-56.681724504974|-56.761083978576|-58.134799078779|-58.134799078779|-58.134799078779|-58.134799078779|-58.134799078779|-58.134799078779|-58.134799078779|-58.134799078779|-58.134799078779||-58.134799078779|-58.134799078779|-58.134799078779|-58.29255387924|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-59.323347781445|-60.495943200086|-63.635492681899|-65.778984717257|-65.778984717257|-65.778984717257|-65.778984717257||-66.426769490752|-66.426769490752|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557||-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-66.518457068557|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915|-68.128773962915
01055|16806|/equities/omnicell|R2000GROWTH|51.539465479944|51.539465479944||51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|51.539465479944|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263|50.765835720263||49.904262708251|49.378346871232|49.378346871232|47.932055419126|46.798115987953|45.797268992011|45.797268992011|45.797268992011|-53.009429329337||-53.009429329337|-53.009429329337|-53.009429329337|-54.139921366839||-54.959057133554|-54.959057133554|-54.959057133554|-54.959057133554|-55.125062405134|-55.80992171995|-55.80992171995|-55.80992171995|-55.80992171995|-55.80992171995|-55.80992171995|-56.205953359508|-56.205953359508|-56.881894800291|-57.803679848693|-57.803679848693|-57.803679848693|-57.803679848693|-57.803679848693|-59.441308552449|-60.810731418072||-61.329054193657|-61.329054193657|-61.559273840973|-61.559273840973|-61.559273840973|-61.559273840973|-61.559273840973|-61.559273840973|-61.559273840973|-61.559273840973|-61.559273840973|-63.703637787578|-66.197651859651|-68.13024979625|-68.13024979625|-70.141994063433|-84.035062117198|-84.035062117198|-84.035062117198|-84.035062117198|-84.035062117198|-84.035062117198|-84.035062117198|-84.035062117198|-84.812924361954|-84.812924361954|-84.812924361954|-84.812924361954|-84.812924361954|-84.812924361954|-86.863803625912|-88.823116886186|-90.564572876877|-94.106194357283|-95.975809856129|-95.975809856129|-95.975809856129|-95.975809856129|-95.975809856129|-95.975809856129|-95.975809856129|-95.975809856129|-95.975809856129|-96.682009798368|-99.075012531634|-100.80464683388|-100.80464683388|-102.83182584814|-106.01886073517|-106.01886073517|-107.20762476841|-108.34116877414|-108.34116877414|-108.34116877414|-108.34116877414|-108.34116877414|-108.34116877414||-110.18765266855|-110.18765266855|-113.70294876584|-114.18216409163|-115.27740361377|-115.28171950647|-115.28171950647|-115.28171950647|-115.28171950647|-115.28171950647|-116.61079694241|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-117.48396727389|-119.72195138683|-119.72195138683|-119.72195138683|-119.72195138683|-119.72195138683|-120.10177035836|-120.10177035836|-120.10177035836|-120.83796408164|-120.83796408164|-120.83796408164|-120.83796408164|-120.83796408164|-120.83796408164|108.55603052955|108.55603052955|108.55603052955|108.55603052955|108.55603052955|108.55603052955|108.55603052955|108.55603052955|108.55603052955||108.55603052955|108.55603052955|108.55603052955|108.55603052955|108.55603052955|105.16883073229|103.64142332807|103.64142332807|103.64142332807||103.64142332807|103.64142332807|103.64142332807|103.64142332807|103.64142332807|103.64142332807|103.64142332807|103.64142332807|102.58058199104|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044||-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-118.55623598044|-120.34942595103|-123.22547368582|-124.88135941356|-127.31873441106|-128.50746278193|-128.50746278193|-128.50746278193|-128.50746278193||-131.5799582736|-133.05812276914|-133.22869362157|-133.22869362157|-135.78910514294|-137.1628959596|-137.61710823243|-139.14345220134|-139.32494834844|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306|-140.30712377306
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|48.789325466274|48.789325466274||48.789325466274|48.789325466274|48.441749933162|48.099723792516|47.799136665621|47.57903939172|47.484489026824|46.688322666794|45.766469561955|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.436951039126|45.418279830935|45.016420779761|44.945743810398|44.124715234684|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333||-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-46.968648721333|-47.652663762432|-47.786990339204||-47.786990339204|-48.037768450759|-48.342838965905|44.921043840982||44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.921043840982|44.08336008945|44.08336008945|44.08336008945|44.08336008945||44.08336008945|43.612622143592|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|43.585576591622|42.476751497202|42.250277813731|41.890308707355|40.945341685744|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.673928322869|39.419107160546|39.419107160546|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.146254059873|-43.342502484942|-43.805283531242|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|39.880629624585|-42.700046332198|-42.700046332198|-42.700046332198|-42.700046332198||-42.700046332198|-42.700046332198|-43.455606866234|-43.755676084484|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|40.276749679635|39.963611467227|39.495957965701|39.180508740576|38.493898956679|37.981475774033|37.981475774033|37.091105292885|36.925117517675|35.61513055824|34.976813358982|34.731178966848|34.310478757585|33.114559781512|32.315067542881|32.058923607418|32.058923607418|32.058923607418|32.058923607418|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879|-35.874069351879||-35.874069351879|-36.740911531148|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744||-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.0553386744|-38.058709256752|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-38.872098952478|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699||-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-39.686632700699|-40.34681401864|-40.438127153618|37.136287921611|37.136287921611|37.136287921611|37.136287921611|37.136287921611|37.136287921611|36.179243939825|36.179243939825|35.227492113586|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962|-39.073140165962
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|244.94521954787|244.94521954787||244.94521954787|244.94521954787|244.94521954787|240.85013170521|240.54419255998|240.54419255998|240.54419255998|235.77394607697|235.77394607697|235.77394607697|235.77394607697|235.77394607697|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|232.90799699094||232.90799699094|232.90799699094|232.90799699094|231.40927312567|231.40927312567|231.40927312567|231.40927312567|231.40927312567|227.54919388773|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|216.203207989|209.08689946098|202.79710461213|202.47041721788|202.47041721788||198.40393172863|189.651129316|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|188.4706291552|183.87070638555|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|180.8951505563|169.56738767595|165.08459843497|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-191.53846329129|-192.91051873539|-193.36196400693|-194.6563453362|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-196.54663809204|-201.7784902615|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282|-211.33424907282||-211.33424907282|-211.33424907282|-221.44915936341|-225.72268775161|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|200.8138325165|190.5970395881|190.27959295727|190.27959295727|190.27959295727|190.27959295727|189.4264891569|186.57444582429|184.19160345358|183.14166408461|183.14166408461|181.82324383967|178.95662417684|178.95662417684|178.95662417684|177.60902442175|176.15724986612|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|175.99020521897|172.27217931502|170.19440096519||170.19440096519|170.19440096519|170.19440096519|170.19440096519|170.19440096519|167.75838574989|161.8199360096|-189.88826244194|-189.88826244194||-189.88826244194|-189.88826244194|-196.73785442579|-196.73785442579|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292||-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.05580796292|-197.63662325368|-197.63662325368|-205.89235842477|-223.38290577742|-234.46296883526|-242.22205226623|-243.13322081434|-243.13322081434|-243.13322081434|-243.13322081434|-251.31167448745|-260.54887982194|-263.96708404559|-267.86009674093|230.69388558338|230.69388558338|230.69388558338|230.69388558338||230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|230.69388558338|228.51664624689|225.42182461948|224.32784607378|218.87316589849|210.2757390395|209.26359954313|203.75514917555|203.75514917555|201.60211192439|-242.02424017663|-242.02424017663|-242.02424017663|-242.02424017663|-242.02424017663|-245.36137227742|204.59663833898|204.59663833898|204.59663833898|204.59663833898
01058|1123145|/equities/shockwave-medical|R2000GROWTH|-209.39936003073|-209.39936003073||-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-209.39936003073|-210.19259608377|-210.19259608377|-210.19259608377|-210.19259608377|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-210.96861551623|-215.06781830634|-217.92897270154|-217.92897270154||-227.87931955537|-227.87931955537|-228.8886885983|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184|-232.08383382184||-233.77260137513|-240.41288255006|-240.70710111492|-244.32538822881||-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-245.23364197469|-248.14847073793|-257.62997399701|-258.40508328413|-258.40508328413|-271.0414842073|-271.64380690981|-271.64380690981|-275.17923108658|-282.440254864|-287.98118579046|-289.66187855216|-289.66187855216|-290.17864943099|-290.17864943099|-290.17864943099||-290.17864943099|-290.17864943099|-291.35969914939|-295.39582859472|-295.39582859472|-298.08642785936|-298.08642785936|-298.08642785936|-314.7325251664|-314.7325251664|-314.7325251664|-314.7325251664|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|254.67556934922|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-295.59269175326|-314.91887998355|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994||272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|272.21316224994|271.32018536398|268.76213528127|259.60319816294|259.60319816294|259.59744592974|256.51879751066|256.51879751066|256.51879751066|256.51879751066|248.74588374936|242.69210370209|231.81750332676|215.32222151053|192.76134590851|191.62603192579|190.96153133607|190.96153133607|187.53559735854|184.21551501407|184.21551501407|181.02327948605|181.02327948605|178.42184244996|178.42184244996|178.42184244996|174.29149961772|174.29149961772|174.29149961772|174.29149961772|173.80065695778|169.16834878909|169.16834878909|169.16834878909|169.16834878909|167.99315484351|167.37371011583|167.37371011583|167.37371011583||164.37628025219|164.37628025219|164.37628025219|164.37628025219|163.17975705647|158.24445865975|-192.74378192193|-192.74378192193|-192.74378192193||-192.74378192193|-194.35477289|157.79783708195|157.79783708195|157.79783708195|157.79783708195|157.79783708195|155.7481520081|150.93239491785|144.61211112699|139.66718664521|139.66718664521|139.66718664521|139.66718664521||139.66718664521|134.38465023432|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|128.8537828397|125.53970866195|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-163.54485269881|-176.37094991844|-188.30050275768|-189.27547050293|-189.27547050293|-189.27547050293|-191.42052773166|-195.71891963403|-203.1385170345|-212.7161323102|-216.44180292903|-221.43700488209|184.53970238333|184.53970238333|184.53970238333|184.53970238333||184.53970238333|184.53970238333|184.53970238333|183.76090043421|183.76090043421|178.36560443509|178.36560443509|178.36560443509|178.36560443509|177.60523227705|169.22286822016|167.05707620708|162.85257969|161.16101173238|161.16101173238|153.38112750402|152.99327920238|152.99327920238|147.54176350925|147.54176350925|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955|146.17909064955
01059|958242|/equities/rapid7-inc|R2000GROWTH|42.474525739781|42.474525739781||42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.474525739781|42.264056594246|42.264056594246|42.264056594246|42.264056594246|42.264056594246|37.185063899748|33.580071092968|32.52368866219|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948||31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|31.950175249948|28.901584373992|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.262901213075|-33.370444406299|-33.934382877116||-34.033703655407|-34.142225312309|-35.270250372441|-36.324722983607|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-36.575444185354|-37.163109416846|-37.163109416846|-38.204566446811|-40.824936619368|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.254896325476|-47.68599549334|-48.574716790967|-48.624961253065|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-50.4449459852|-51.949385411344|-52.66931720001|-53.373684302773|-53.380205781157|-55.614674310877|-57.92741386647|-58.022580726585|-58.022580726585|-59.243978932656|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177|-61.271738232177||-62.876930012749|-63.618255578198|-66.635501698111|-66.635501698111|-67.726391292782|-69.941543236013|-70.307145776801|-70.307145776801|-70.307145776801|-70.307145776801|-72.005164771668|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|63.297080356654|62.515645061132|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754|-72.922573760754||-72.922573760754|-72.922573760754|-74.502345242625|-74.502345242625|-75.622881110648|-79.696537212244|-81.610040668769|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472||-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-82.964028940472|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-84.827547268341|-86.165969217563|-87.766301619504|-92.94977939073|-99.955865091127|-106.44373702345|-108.96859655709|-110.43677468136|-112.69808477643|-113.73349183669|-114.82267712079|-118.35353033766|102.5156448089|102.5156448089|102.5156448089|102.5156448089|102.5156448089|102.5156448089||102.5156448089|102.5156448089|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|101.36888959798|99.497659449147|98.56239716694|97.225443280243|96.212709652608|93.536625159256|93.515430538078|93.515430538078|93.515430538078|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|92.329606059338|91.879208770624|91.879208770624
01060|17300|/equities/synaptics-incorp|R2000GROWTH|-133.1483794444|-135.20503565925||-139.1161489184|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|122.30910922513|114.74424374352|111.3373518312|111.3373518312|111.3373518312|110.34261134863|109.10088385771|109.10088385771|105.31959193758|101.36754491403|101.36754491403|101.36754491403|100.40949797712||96.576661587667|94.780183051374|93.339090583883|90.557706347908|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369|-104.35398625369||-104.35398625369|-104.35398625369|-104.35398625369|-105.4438733948||92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|92.337643485324|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|90.903726955267|89.451121627289|89.451121627289|89.451121627289|89.451121627289||89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|89.214665010424|87.050320964355|87.050320964355|80.757582511392|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-98.618382864795|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.19017927406|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-102.65256874669|-105.35174425562|-108.59304913901|-114.50393962222|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-114.61527009035|-115.21522958948|-115.21522958948|-115.21522958948|-115.21522958948|-117.14219642429|-121.23962491565|-121.23962491565|-124.4615318887|-124.71892299835|-128.09352387526|-128.85725115779|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604|-130.33362356604||-130.36737491983|-130.36737491983|-135.96485956397|-139.57206660604|-142.2344628583|-146.51923592507|-146.51923592507|-146.51923592507|-148.73527265058|-150.90918101719|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|-155.49129409467|129.59931426106|129.59931426106|129.59931426106|129.40311786927|127.5162486213|126.78915777665|126.17073642392|123.690821877|121.61590277395|121.61590277395|121.61590277395|121.61590277395|121.08883419789|116.42750274646|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158|-130.73357179158||-133.44480278749|-137.81922523466|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233|-139.94763433233||-139.94763433233|-144.4801510892|-148.00895298676|-148.00895298676|-152.09217144335|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001||-159.60661705001|-159.60661705001|-159.60661705001|-159.60661705001|-164.86331269988|-167.2536817949|-169.3424240131|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-171.73889737139|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-173.25972036168|-174.36746781451|-176.96469236064|-181.44854615185|-186.17917254104|-186.17917254104|-186.17917254104|-186.17917254104||-187.19519469621|-190.49938845504|-194.43042961612|-195.62547955529|-201.29553270358|-204.85670608964|-209.38190019888|-223.32821928972|-232.93746574183|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524|194.69856427524
01061|100233|/equities/varonis-systems|R2000GROWTH|25.348125935398|25.348125935398||25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|25.348125935398|24.214028889164|24.17526546327|24.17526546327|24.17526546327|23.432756181955|23.432756181955|23.432756181955|23.432756181955|23.238616992367|22.846854813486|22.846854813486|22.846854813486|22.473170421289|22.123297629737|22.123297629737|21.565609121745||21.131787671453|21.086805413542|21.086805413542|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778|21.030676758778||20.795848427472|20.795848427472|20.795848427472|20.795848427472||20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.795848427472|20.503720877631|18.494690071723|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|18.281343679261|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504||-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-21.869558883504|-22.398675628057|-23.495751905829|-24.213612397942|-24.696236752176|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.395807728905|-28.909785148985|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|-30.255172388347|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|26.204275786192|24.925862722166|-29.721450768043|-29.721450768043|-29.721450768043||-30.276611710179|-30.290679402471|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.751178687278|26.498059052821|26.498059052821|26.445522275894|25.903250112614|25.903250112614|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.336754321601|-30.476392745471|-30.530917449616|-30.530917449616|-31.548797178955|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.720264944155|-32.87419015139|-32.87419015139|-32.87419015139|-33.679101215134|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132|-35.180643785132||-35.180643785132|-35.55464154263|-35.55464154263|-35.55464154263|-36.257934793053|-38.517704681355|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449||-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.586445731449|-38.899383353445|-39.885425990658|-41.701585391977|-44.631762190901|-46.680291780988|-46.935233521804|-46.935233521804|-50.713037941571|-51.514924358581|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596|43.27777054596||43.27777054596|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|43.018947165756|41.834386553531|41.160429546309|40.776518941751|40.776518941751|39.250021749989|39.111289302822|39.111289302822|38.93143472883|37.591593108938|-44.723047075103|-44.723047075103|-44.723047075103|-44.723047075103|-44.723047075103|-45.688384384392|37.079041688131|37.079041688131|37.079041688131|37.079041688131
01062|992965|/equities/blackline-inc|R2000GROWTH|68.548730927831|68.548730927831||68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|68.548730927831|65.193586647649|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292|63.764125436292||63.764125436292|63.674806940391|63.674806940391|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956||61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.757753528956|61.70499903825|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|59.558507085005|56.793617381166|55.760764895506|55.760764895506|55.760764895506||55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|55.760764895506|54.204184861788|53.630205732593|50.548561950535|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-59.904198405039|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-62.525316252761|-64.3082404826|-66.749434335797|-66.818462670953|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|57.56810816306|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-65.46193683318|-66.811040535809|-67.085600578389|-69.954835798565|-72.717038368984|-73.661756541778|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|65.42812775443|64.169579069592|62.818231963875|62.818231963875|62.818231963875||62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|62.818231963875|61.315259721281|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-72.593532211632|-73.098371751938|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-73.367822933632|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601|-76.949265785601||-76.949265785601|-77.013624106939|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414|-77.190147264414||-77.190147264414|-77.190147264414|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|66.889745581849|65.271957252537|65.229955724119|63.920506427949|62.40056498654|61.752095230748|61.752095230748||61.752095230748|60.254493086791|58.655494841443|57.77110561674|57.749481110724|57.749481110724|53.05664794197|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-63.908427195199|-64.792142608042|-65.538491490014|-68.351656227783|-72.012951406589|-74.454665855954|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.769243991017|-74.973471128892|-74.973471128892|-74.973471128892|66.107827596814|66.107827596814|66.107827596814|66.107827596814||66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.107827596814|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|66.065487858585|-76.568516412557|-76.568516412557|-76.568516412557|-76.568516412557|-76.568516412557|-76.840017388464|-79.681238276952|-79.681238276952|-79.681238276952|-79.681238276952
01063|41307|/equities/fox-fctry-h|R2000GROWTH|110.5135521581|110.5135521581||110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.5135521581|110.3364930656|110.3364930656|104.8466823925|103.63993076366|101.66436051309|100.70345739722|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869|98.0503124869||98.024790940035|96.769213342389|95.991904205437|91.193785078389|89.630872495817|-99.859397062245|-99.859397062245|-99.859397062245|-99.859397062245||-99.859397062245|-99.859397062245|-99.859397062245|-101.77373836723||-103.27124164976|-103.27124164976|-105.67304853243|-106.00699757251|-108.22555360433|-110.79533862667|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|98.320640534394|97.149048666416|94.522668862682|94.522668862682|94.522668862682|94.522668862682||93.701860242797|92.960101991107|92.960101991107|92.960101991107|92.960101991107|92.481221416714|91.774688326785|89.147436763919|86.077704378937|82.957456108568|78.147782239205|78.147782239205|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|77.11452944602|75.57808518769|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-86.855138516293|-88.051170905283|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-89.50356866131|-91.330074323656|-94.06404030647|-94.06404030647|-95.291160083768|-95.688506524824|-98.348895409662|-99.17405335435|-100.91839490476|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122|-102.91012897122||-103.65458911909|-104.24329592401|-107.5369943691|-108.07110405771|-109.67705960636|-112.38062207307|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|98.868066163694|97.810329231994|97.810329231994|96.398694975925|94.204294368335|94.204294368335|94.204294368335|93.533661070475|86.534723859521|86.534723859521|84.227042122501|84.227042122501|82.670601018952|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.161682330156|81.156034905143|79.593371557336|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|77.187918291415|76.823848595253|76.823848595253|75.515387497601|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044|-86.053415536044||-86.053415536044|-86.053415536044|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688||-89.348094360688|-89.348094360688|-89.348094360688|-89.348094360688|-91.694269172194|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-91.893698430165|-93.441888517919|-95.304317998426|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-96.397870335462|-97.914304611289|-99.383668975922|-100.80740873559|-103.27374191925|-103.27374191925|-103.27374191925|-103.27374191925||-105.42616948029|-105.42616948029|-105.42616948029|-105.42616948029|-105.42616948029|-105.98019185486|-106.81259754435|-111.93427560877|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-112.8502943063|-117.3569901811|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751|-119.25437279751
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|-223.81757526083|-230.12564531613||-233.84932100826|-237.05619560407|-237.69688135967|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|214.45633455698|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|212.12036179511|209.79811365374|209.79811365374|209.79811365374|209.0091540258||205.63278050123|205.63278050123|205.63278050123|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658||-225.10608780658|-225.10608780658|-225.10608780658|-225.10608780658|-226.0545327164|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302||202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|202.55254118302|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|199.53096353398|189.80329515521|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.0802644282|-169.46529404646|-169.55043890508|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|148.39925382234|144.63973233542|-161.90783296959|-161.90783296959|-161.90783296959||-161.90783296959|-161.90783296959|-167.4375880177|-168.91121280803|-172.16023750452|-179.57035573199|-179.57035573199|-179.57035573199|-179.57035573199|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|164.92820680399|162.98412426599|161.81568599948|156.36131282657|149.69479365713|149.05171707346|146.07477081099|146.07477081099|146.07477081099|146.07477081099|146.07477081099|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|144.29058948172|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|139.4988427815|136.99718928449|136.99718928449|135.37686480986||135.37686480986|135.37686480986|135.37686480986|135.37686480986|135.37686480986|134.28540822651|131.87078652222|131.87078652222|131.87078652222||131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|131.87078652222|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746|-148.76243993746||-148.76243993746|-148.76243993746|-148.76243993746|-150.07660274491|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-150.72739334223|-152.52019974982|-152.52019974982|-152.52019974982|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.58061510676|-153.78004992398|-161.56998107602|-166.27109154253|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767||150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|150.42376468767|148.90007938929|146.2933286786|146.2933286786|146.2933286786|146.10563970678|146.10563970678|146.10563970678|146.10563970678|146.10563970678|144.15097627661|144.15097627661|-164.81241861715|-164.81241861715|-164.81241861715|-164.81241861715|-164.88121586676|-164.88121586676|-164.88121586676|-164.88121586676
01065|40050|/equities/ambarella-inc|R2000GROWTH|84.685441691285|84.685441691285||84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.685441691285|84.527574632633|84.527574632633|84.527574632633|84.527574632633|84.527574632633|81.252882743398|78.988826294628|78.988826294628|78.988826294628|78.988826294628|77.365613569403|77.365613569403|77.365613569403|76.948195466813|76.948195466813|76.948195466813|76.554393566777||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444||76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|76.273880638444|75.455144950376|67.167659608212|67.167659608212|66.263537768619|63.585031437798|63.585031437798|63.585031437798|63.530105643709|63.530105643709|63.089175808586|63.089175808586|63.089175808586|63.089175808586||63.089175808586|63.089175808586|63.089175808586|63.089175808586|58.748212168951|58.748212168951|58.748212168951|54.521064888922|53.823405304979|50.623787393648|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-60.517430349728|-61.904542436006|-61.904542436006|-62.780113961229|-62.780113961229|-63.570288739745|-64.479076476168|-67.276194567229|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-67.539398709406|-68.005998337125|-69.018424201718|-69.018424201718|-69.57602752658|-69.912807930534|-73.044229389369|-74.773824075048|-74.773824075048|-75.808138479993|-76.014594411635|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266|-77.295311977266||-79.767978305433|-79.767978305433|-88.399421288805|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|80.624359133554|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|78.21222333894|77.319140434109|75.091539688859|75.091539688859|74.068909455178|71.172675663495|68.377141270664|65.128487933687|65.128487933687|65.128487933687|65.128487933687|62.23526145464|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327|-74.043832094327||-76.436478383956|-78.58047947135|-79.383085507446|-81.860422175761|-81.860422175761|-81.860422175761|-81.860422175761|-82.375463319747|-82.909834017927||-82.909834017927|-82.909834017927|-85.302382663658|-85.302382663658|-88.81848187333|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337|70.713428337337||68.059677793981|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-86.097259400934|-87.659131657912|-89.69245448359|-93.369942932749|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-96.649577712023|-98.543977100545|-100.01761598818|-101.97719330515|-104.72897923029|-104.72897923029|-104.72897923029|-104.72897923029||-104.72897923029|-104.72897923029|-104.72897923029|-104.72897923029|-108.58159396423|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-110.99433780873|-115.646486878|-117.01331776999|-121.05316823086|-121.05316823086
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-37.479166340917|-37.57851741059||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354||-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|-37.824601541354|34.520455468207|34.520455468207|34.520455468207|34.520455468207||34.520455468207|33.12050577061|32.835809988943|32.835809988943||32.105826372535|31.306539741524|29.125321723098|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.73671078289|27.296902493244|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|27.007918563742|-33.6920929362|-33.6920929362|-33.6920929362|-33.6920929362|-34.287325162536||-34.638139586588|-34.859598854008|-35.709659711986|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-35.961485414237|-36.163872114519|-36.21902462255|-37.276694576068|-38.888547782681|-39.313944583228|-39.723271004679|-40.391966519889|-41.265518279138|-41.731687010728|-43.615208349187|-44.668872444667|-44.668872444667|-45.002931515422|-45.002931515422|-45.086590996547||-45.31325033513|-45.31325033513|-45.31325033513|-45.31325033513|-46.014166920354|-47.441004653366|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|41.048731298902|40.886369356026|40.302634169116|39.819036405898|39.792869269424|39.496006067365|39.496006067365|38.651488454953|38.651488454953|37.58054177829|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|37.199099463443|36.397331575796|34.658312284707|34.658312284707|34.435346033572|34.250702167904|34.250702167904|34.250702167904|34.250702167904|34.250702167904|33.856334343394|32.584260559568|29.95306608466||28.735580256555|27.258500542334|27.258500542334|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231|-34.467532284231||-34.467532284231|-34.467532284231|-34.525163688741|-34.525163688741|-35.78129295782|-37.645324966155|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201||-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-39.570080625201|-41.983978018921|-43.168309672852|-43.402566150581|-46.450074094042|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.721557061814|-48.893952494355|-49.985780006749|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915||41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.786385388915|41.692418412513|41.692418412513|41.692418412513|41.692418412513|40.292687659072|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-48.637433641068|-49.29657132638|-50.166713124066|-50.166713124066|-50.166713124066|-50.166713124066
01067|943118|/equities/workiva-inc|R2000GROWTH|83.57035048283|83.57035048283||83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|83.57035048283|81.654387924482|81.654387924482|81.654387924482|81.654387924482|81.654387924482|81.654387924482|81.654387924482|79.834320356901|78.445664623512|78.445664623512|78.445664623512|78.445664623512||78.445664623512|76.966295908042|76.393605442122|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424||74.627501248424|74.627501248424|74.627501248424|74.627501248424||74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|74.627501248424|72.809440883367|72.809440883367|72.809440883367|72.809440883367|72.809440883367|72.809440883367|72.809440883367|71.479378894931|67.868199246863|67.549692899773|67.549692899773|67.089656386982||67.06432458919|67.06432458919|67.06432458919|67.06432458919|67.06432458919|67.06432458919|67.06432458919|-79.474121582092|-79.474121582092|-79.474121582092|-79.474121582092|-79.792625327916|-79.792625327916|-79.792625327916|-79.792625327916|-83.250697131523|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.641718255085|68.140243065139|67.644917713028|66.085736823207|66.085736823207|63.596024380929|59.582058865502|-70.704639048959|-70.704639048959|-70.704639048959|-72.399631283444|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418|-74.078106947418||-74.262971019151|-74.262971019151|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|66.647699120301|62.894072159153|62.894072159153|62.564803874076|61.640893922448|60.393769990736|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-70.230047783612|-71.216045903275|-71.216045903275|-71.574773310632|-72.832525570096|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287||-74.120855055287|-74.120855055287|-74.120855055287|-74.120855055287|-76.171682686756|-79.714092196303|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449|-82.297737309449||-82.297737309449|-82.297737309449|-82.297737309449|-83.230263388944|-83.495782242155|-83.495782242155|-83.495782242155|-83.495782242155|-86.38688003063|-86.38688003063|-86.38688003063|-86.38688003063|-87.339310873877|-89.66478690983|-91.822814940095|-98.45701810903|-100.73045723608|-100.73045723608|-109.75050854872|-111.0577838177|-114.74809469056|-114.87177121719|-115.73696388227|-116.93274120735|-118.21970678758|-118.21970678758|-120.22984929585|-120.22984929585|-120.22984929585|-120.22984929585||106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|106.96802955312|105.08114555856|101.9284893515|101.84937221649|101.84937221649|96.593745889957|95.092339563143|95.092339563143|93.954212576974|93.954212576974|-111.00256810526|-111.00256810526|-111.00256810526|-111.00256810526|-111.00256810526|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629|-111.35056370629
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|58.122911433119|58.122911433119||58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|58.122911433119|56.674952470396|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528||-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-60.730083165528|-61.243981981677|-61.791624130076||57.54483974133|57.54483974133|57.54483974133|57.54483974133||57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|57.54483974133|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|56.372197105217|55.139109242545|54.576230380918|54.156242171631|54.156242171631||54.156242171631|53.48915734965|53.135505625721|53.135505625721|53.03235071323|53.03235071323|53.012059086138|52.407286398471|52.012590128773|52.012590128773|49.89234363436|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|48.007863820133|47.476792243385|46.655323773913|46.025080131483|45.750088399198|44.266211926437|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-48.412254741726|-49.11864931561|-49.11864931561|-49.399044063108|-49.551199200436|-51.197420811968|-52.884405324386|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|48.581184988942|-53.085160300356|-53.085160300356|-53.085160300356|-53.085160300356||48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.790895420847|48.289881766436|47.601535228224|47.209255853949|47.209255853949|47.209255853949|47.209255853949|47.209255853949|46.898883254063|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.734825353123|46.649610173361|46.649610173361|46.649610173361|46.440955307369|46.294393488969|45.710436658953|44.93493040943|44.084644094042|43.261405536084|43.261405536084|43.261405536084|42.198228169976|41.979696381421|41.569831214475|41.569831214475|41.569831214475||41.569831214475|41.569831214475|41.569831214475|41.569831214475|41.569831214475|39.497588831107|-44.794492698613|-44.794492698613|-44.794492698613||-44.794492698613|-44.794492698613|-44.812428410779|-44.812428410779|-45.268253043769|-46.279724442824|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409||-47.51738070409|-47.51738070409|-47.51738070409|-47.51738070409|-48.197642632773|-48.899049463593|-50.390885766704|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-50.564860000729|-53.228733952972|-53.883866997085|-53.883866997085|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|48.628002557105|47.642225275378|46.605690450901|46.605690450901||46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|46.605690450901|45.24406344831|45.24406344831|44.859560450246|44.859560450246|44.859560450246|44.563715262092|44.563715262092|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958|-52.931000781958
01069|16945|/equities/power-integration|R2000GROWTH|-88.840749124267|-89.950830834418||82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|82.266988247836|80.154431945973|79.489294410806|79.489294410806|79.489294410806|79.01269680167|79.01269680167|79.01269680167|79.01269680167|77.036296495859|77.036296495859|77.036296495859|75.396742963199||74.047133921919|73.167649904156|73.131846179857|71.671507877657|70.870008515593|-77.899686644765|-77.899686644765|-77.899686644765|-77.899686644765||-77.899686644765|-78.594782209067|-78.594782209067|71.567512119994||71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.567512119994|71.056438615122|71.056438615122|71.056438615122|71.056438615122||71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|71.056438615122|68.281040379514|67.810881505531|66.313200299521|62.352038580424|62.352038580424|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.691107098293|-69.795953450414|-71.216613859835|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.442910331876|-71.566867173919|-71.566867173919|-71.566867173919|-71.566867173919|-73.745408920457|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-74.801821979331|-75.125913920719|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948|-77.371571754948||-77.371571754948|-77.371571754948|-80.651746987784|-83.143607509891|-83.416232414554|-85.259207449919|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|76.504235008638|75.79122283152|75.79122283152|75.79122283152|75.79122283152|74.420246200333|73.399994828712|72.913717972414|72.913717972414|72.913717972414|72.913717972414|70.856356659616|69.337061819197|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395|-78.129737940395||-81.790824138417|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-82.373242199601|-83.498326636066|-83.498326636066||-83.498326636066|-84.226930521974|-84.226930521974|-84.226930521974|-84.226930521974|-87.295481680774|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061||-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-88.390418494061|-89.555466824456|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195||-90.043639880195|-90.043639880195|-90.043639880195|-90.043639880195|-91.744602766053|-93.755391216296|-94.212101300577|-98.761221497169|87.924750040833|87.924750040833|87.924750040833|87.924750040833|87.924750040833|85.997252356937|85.997252356937|85.176945249163|84.483642574967|84.483642574967|84.483642574967|83.187380045455|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786|81.558851730786
01070|17416|/equities/texas-roadhouse|R2000GROWTH|97.526870534428|97.526870534428||97.526870534428|97.526870534428|97.519125829811|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|97.06129407301|94.443659352091|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.985451923043|93.962993471903||93.962993471903|93.962993471903|93.962993471903|91.369437157094|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979|-98.591970038979||-98.591970038979|91.972057394023|91.972057394023|91.972057394023||91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.972057394023|91.358121293381||90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.713941455488|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.500991792042|90.156797500243|90.156797500243|90.156797500243|90.156797500243|90.114778408066|87.964169448118|87.964169448118|87.778367034993|87.778367034993|87.778367034993|87.382633412769|86.020424539171|85.248529520656|84.456425656903|84.230127747443|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-92.706240762463|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279|-93.152843450279||-94.761933048531|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|88.52587628455|87.910974344623|87.870808743781|87.770621352004|86.690130291832|86.500698577974|85.275776028207|82.404295420415|82.404295420415|81.643101665451|81.423448532901|80.546056078631|79.149698854907|79.149698854907|79.149698854907|78.667447648031|76.715372205317|76.715372205317|76.715372205317|76.715372205317|76.024861786696|75.808180356393|73.872977495602|72.801640458031|72.469327020561|70.424607063565|70.424607063565|70.424607063565|70.258324376232|70.258324376232|70.258324376232|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252|-80.341108934252||-80.341108934252|-80.341108934252|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|70.768479160695|69.621308979465|69.621308979465|68.73567762433|68.73567762433|68.73567762433|68.73567762433||68.73567762433|-80.27822501753|-80.27822501753|-80.27822501753|-81.510250172065|-82.398053576601|-82.795062411772|-85.637292399392|-87.626910366471|-87.626910366471|-87.626910366471|-87.626910366471|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796||-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796|-88.603950259796
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|41.690804553105|41.690804553105||41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105|41.690804553105||41.690804553105|41.690804553105|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283|-48.136449569283||-48.136449569283|-48.136449569283|-48.136449569283|-48.990222871102||-49.871356685733|-49.94388642082|-49.94388642082|-49.94388642082|-50.306542129091|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|43.016135307986|42.388425728958|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681||-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-48.272206853681|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-49.523416752163|-50.977129665286|-51.481255760094|-51.536395433104|-53.63210548577|-55.317895297842|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-56.829181699616|-57.806869326545|-58.969577800911|-60.171753578364|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-61.525003448614|-62.90389401768|-66.597104574291|-70.122894844576|-72.967658556351|-74.265733017799|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.17019727126|-75.580778730084|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|66.061643004507|62.342267635714|62.342267635714||62.342267635714|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|60.74447891009|58.977476244637|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|-72.220185443699|61.603199465857|61.603199465857|61.603199465857|60.360720828491|59.661914829102|59.19041824793|59.19041824793|55.366019783805|52.304744255091|49.139715949192|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562||47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|47.355987777562|-56.878096087448|-56.878096087448|-56.878096087448||-56.878096087448|-56.878096087448|-56.878096087448|-56.878096087448|-57.960105348154|-64.035117494314|54.40985359178|54.40985359178|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767|-63.73382525767||-63.829087582324|-63.829087582324|-63.829087582324|-64.230375015177|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.514665122263|-64.910776443431|-64.910776443431|-64.910776443431|-67.851309782536|-67.851309782536|-67.851309782536|-67.851309782536|-67.851309782536|-68.878127070454|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631||59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.628256984631|59.243062756767|58.511994036027|58.511994036027|58.061432192532|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382|-66.598153010382
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|35.370965040278|35.370965040278||35.370965040278|35.370965040278|35.166629831605|35.009367136179|35.009367136179|35.009367136179|35.009367136179|35.009367136179|34.50964075801|34.50964075801|34.50964075801|34.064488164553|33.207097945356|32.620625619995|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722||-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722||-35.559593722|-35.559593722|-35.559593722|-35.559593722||-35.559593722|-35.559593722|-35.559593722|-35.559593722|-35.559593722|-36.357882125261|-37.242648874259|-38.150457384786|-38.150457384786|-38.150457384786|-38.173842327022|-38.337601653099|-38.399559011459|-38.446176942189|-38.793349611517|-38.793349611517|-38.793349611517|-38.793349611517|-38.793349611517|-39.21649822897|-39.383385001472||-39.383385001472|-39.383385001472|-39.560985259272|-40.00897963162|-40.00897963162|-40.16995961768|-40.16995961768|-40.16995961768|-40.16995961768|-40.16995961768|-40.16995961768|-40.239457814707|-40.239457814707|-40.239457814707|-40.361339693614|-41.408156003498|-41.533524284123|-41.533524284123|-41.533524284123|-41.533524284123|-41.533524284123|-41.533524284123|-42.777251306904|-45.474446261075|42.033737142517|42.033737142517|42.033737142517|41.414709682413|41.322359736195|41.322359736195|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497|-44.201810454497||-44.798470955289|-44.798470955289|-45.130644598612|-45.130644598612|-45.766826407786|-46.24720371096|-46.24720371096|-46.24720371096|-47.087446931652|44.75959451742|44.75959451742|44.75959451742|44.75959451742|44.435104985447|43.870119354693|43.421798782843|43.179776806851|42.551975086022|42.142005858952|42.142005858952|41.863064167824|41.81729356219|41.684496908149|41.684496908149|41.546108277595|41.265120435596|40.802354310221|40.56905393939|40.422748463471|40.242498708124|39.330278529453|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418||-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.731999011418|-41.817221318771|-41.902194242638||-41.902194242638|-41.902194242638|-41.902194242638|-41.902194242638|-41.902194242638|-42.379105917791|-43.641783785135|-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722||-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722|-43.685597268722|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.703970338254|-43.857743370697|-44.073879586528|-44.073879586528|-44.488200676519|-45.266609946973|-45.340321819416|-45.340321819416|-45.340321819416|-45.340321819416||-45.77257886687|-45.865644940172|-46.14404965378|-46.396721744285|-46.632050090085|-46.876444239364|-47.407160011646|-47.722070995816|-47.722070995816|-48.307595058556|-48.487306802666|-48.608121024123|-48.608121024123|-48.608121024123|-48.652247006205|-48.652247006205|-49.084718022641|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091|-49.597907520091
01073|16219|/equities/gsi-group|R2000GROWTH|157.28223743949|157.28223743949||157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|157.28223743949|150.89247407421|148.43259730141|148.43259730141|148.43259730141|145.88510465402|143.59993873137|143.59993873137|140.70298571606|139.59314880345|139.59314880345|139.59314880345|136.71221076089||134.22801199045|-147.44956090882|-147.44956090882|-147.44956090882|-147.44956090882|-147.44956090882|-147.44956090882|-149.2902318323|-149.2902318323||-149.2902318323|-151.97397197753|-151.97397197753|-151.97397197753||-152.29219440916|-155.02024854493|-155.02024854493|-155.02024854493|-157.3063830675|-159.06708731269|-163.52408883527|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448|144.76682086448||142.37729851912|141.4857474836|141.4857474836|141.4857474836|141.4857474836|141.4857474836|141.00555838835|136.01256687654|133.70701400453|129.19294407641|129.19294407641|129.19294407641|129.07437982023|129.07437982023|129.07437982023|129.07437982023|129.07437982023|129.07437982023|125.93042341273|123.60996818592|123.60996818592|119.05108091622|113.82978045047|-126.25951223352|-126.25951223352|-126.25951223352|-126.25951223352|-126.25951223352|-126.25951223352|-126.25951223352|-126.25951223352|-127.33640109144|-127.73378172012|-129.89156414207|-129.89156414207|-129.89156414207|-129.89156414207|-129.89156414207|-129.89156414207|-131.12757106552|-131.88737601169|-131.88737601169|-131.88737601169|-131.88737601169|-134.75819522946|-137.81718459062|-137.81718459062|-137.99103624944|-137.99103624944|-141.75378462543|-141.75378462543|-141.75378462543|-141.75378462543|-141.75378462543|-141.75378462543|-141.75378462543|-141.75378462543||-143.55825041241|-143.55825041241|-146.60750408643|-149.61055734945|-151.18228380761|-156.57920416286|144.64571059262|144.64571059262|144.64571059262|144.64571059262|144.64571059262|144.64571059262|143.81690621945|141.11600097653|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|140.00569641682|137.79971869373|137.79971869373|137.79971869373|137.79971869373|137.79971869373|137.79971869373|121.08635481622|117.1781751715|113.53038258938|112.8667354333|112.8667354333|112.8667354333|112.8667354333|112.8667354333|112.8667354333|112.8667354333|112.84522976559|112.84522976559|112.84522976559||112.84522976559|112.84522976559|112.84522976559|112.84522976559|111.91969643347|109.61410735175|-125.79752402312|-125.79752402312|-125.79752402312||-125.79752402312|-125.79752402312|-127.07894430051|-127.07894430051|-129.65771855127|-132.33857715142|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572||-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-134.42605137572|-135.72067943927|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282|-139.80002785282||-143.5005819594|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|130.35935737001|129.78316827734|129.69908593451|129.12886305808|129.12886305808|129.12886305808|129.12886305808|129.12886305808|125.87151793373|124.87390389854|-142.34312271006|-142.34312271006|-142.34312271006|-142.34312271006|-145.51388530327|-145.51388530327|-145.51388530327|-145.51388530327
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|71.044940728921|71.044940728921||71.044940728921|71.044940728921|70.503267256174|70.399803357548|70.399803357548|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|69.63427849717|68.569199466121|66.551332367142|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899|-70.477642599899||-70.477642599899|-71.064878428598|-71.230616299807|-71.230616299807||-71.230616299807|-71.230616299807|-71.990235972918|-71.990235972918|-73.557485024705|-74.184979139185|-74.97858628787|-75.848856204842|-75.848856204842|-75.848856204842|-75.848856204842|-75.876503249114|-76.543275751824|-76.543275751824|-76.893087508673|-78.454545897901|-79.20004730165|72.304881338745|72.304881338745|72.304881338745|72.304881338745||72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|72.304881338745|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|71.677787040071|70.734341540156|69.787048037646|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-76.297304480824|-77.040499309206|-78.397666299237|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|72.104160979661|71.421846499346|71.415383354715|69.250427051707|68.532696650419||68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|68.532696650419|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|65.957997990751|64.105557866785|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|64.077807084639|63.430807911621|63.430807911621|63.430807911621|63.430807911621|63.307562972955|62.286078239736|62.286078239736|62.286078239736|61.856981888145|60.351866658893|59.464073322842|58.789522540381|58.419502995912||58.419502995912|58.419502995912|58.419502995912|58.419502995912|58.419502995912|56.302778851659|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353||-64.135568470353|-64.135568470353|-64.135568470353|-64.135568470353|-64.598964950105|-65.319959504362|-65.870135928078|-65.870135928078|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-68.848483453211|-69.034426779678|-69.301584132435|-71.034481303613|-71.034481303613|-71.034481303613|-71.034481303613|-71.065033154355|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558||64.495355619558|64.495355619558|64.495355619558|64.495355619558|64.495355619558|62.938172673261|61.793144401548|61.793144401548|61.518879059211|61.518879059211|61.117508227021|61.117508227021|60.756673502028|58.377969184518|57.624969287051|57.531511659102|57.531511659102|57.531511659102|57.531511659102|57.531511659102|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271|-65.256831113271
01075|16045|/equities/exponent|R2000GROWTH|101.41995138348|101.41995138348||101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|101.41995138348|97.536056245049|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763||-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-104.96250465763|-106.32529931611|-106.32529931611||-106.32529931611|-106.32529931611|-106.32529931611|-106.32529931611||-106.32529931611|-106.32529931611|-106.32529931611|-106.32529931611|-106.57866441482|97.401695699975|97.401695699975|97.401695699975|97.401695699975|96.536597772745|96.536597772745|96.536597772745|96.536597772745|96.536597772745|96.536597772745|96.536597772745|96.536597772745|95.418762481686|95.418762481686|95.418762481686|95.418762481686||95.082778485872|95.082778485872|95.082778485872|95.082778485872|93.961402270174|93.961402270174|93.961402270174|93.961402270174|93.961402270174|93.746555483977|91.723774148408|91.723774148408|90.323078368972|88.568977593129|88.33774953853|88.33774953853|87.867495282612|87.857035617428|87.857035617428|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-93.906699498755|-94.073958755617|-94.073958755617|-94.073958755617|-94.073958755617|-94.073958755617|-94.073958755617|-94.073958755617|-94.073958755617|-94.751125260495|-94.751125260495|-95.224027338185|-95.837617079875|-95.837617079875|-95.837617079875|-95.837617079875|-98.186799332456|-98.927002479585|-98.977764709174|-98.977764709174|-98.977764709174|-98.977764709174|-98.977764709174|-98.977764709174||-98.977764709174|-98.977764709174|-100.56473775195|-101.03971190239|-102.71579079921|95.944545474886|95.944545474886|95.944545474886|95.944545474886|95.944545474886|95.944545474886|95.902274360523|95.824189122369|95.712433426303|94.263814070404|92.312574495409|91.455639006401|91.273280510976|91.273280510976|91.273280510976|91.273280510976|91.273280510976|91.273280510976|91.273280510976|91.273280510976|91.273280510976|88.985314035498|87.854791694308|87.664147171702|87.664147171702|87.664147171702|87.664147171702|87.497937504148|86.63983435559|86.63983435559|86.63983435559|86.63983435559|86.63983435559|86.63983435559|86.63983435559|86.63983435559|85.382039970024|84.387614541032|84.387614541032||84.387614541032|84.387614541032|84.387614541032|84.387614541032|84.387614541032|83.012903112811|-89.263972789526|-89.263972789526|-89.263972789526||-89.263972789526|-89.317194124592|-90.730856467339|-90.730856467339|-91.869840993984|-93.937046040543|-95.578315596959|-95.578315596959|-95.578315596959|-95.578315596959|-95.578315596959|-95.578315596959|-95.578315596959|-95.578315596959||-95.578315596959|-95.578315596959|-95.578315596959|-95.578315596959|-95.931485404231|-95.931485404231|-95.931485404231|-96.014979510018|-97.486969614366|-97.486969614366|-97.486969614366|-97.486969614366|-99.356828109198|-99.356828109198|-99.356828109198|-100.32981172289|-102.59590218559|-103.05544697461|-103.4960517532|-105.58727938669|-110.13253431339|-110.74578271112|-110.74578271112|-112.71639386998|103.0598885138|103.0598885138|103.0598885138|103.0598885138|102.26221657355|102.26221657355||102.26221657355|101.29801983921|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|101.07298708061|99.681653871571|98.129063383777|95.863402861179|94.414336648055|94.23442736584|94.23442736584|94.23442736584|93.22047351155|91.784419200524|91.332127833481|89.809032519786|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607|88.562682151607
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-201.57849422845|-202.00054673523|||189.6216154168|186.65234608893|-194.80253090807|-194.80253090807|-194.80253090807|-197.32194783889|-197.32194783889|-198.38660809952|-198.52568221046|190.28267746264|190.28267746264||187.78769222668||187.78769222668|187.2868796076|185.87300377706|185.87300377706|185.87300377706|||183.06944996361|176.57549409341||173.13829771094||166.18586355903|164.0295809293|162.08564191662|157.07792796915|153.43737957587|153.43737957587|153.43152716546||-161.91623071708|-161.91623071708||-161.91623071708||-162.50585968158|-162.50585968158|-167.43106766863|-167.43106766863||-171.2795155967|-171.89001692277|164.35411676382|164.35411676382|-173.08654367687|-175.22612155214|-175.22612155214||-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-175.22612155214|-177.18076900979|||-177.18076900979|-177.18076900979|-177.18076900979|-181.33974588734|-183.25693912883|-187.01211632384|172.1039583607|160.20383987642|158.33288489687|144.64042993505|-156.63484340294|-156.63484340294|-159.68037409897|-160.72198913857|-160.72198913857|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699|-161.82011890699||||||-161.82011890699|-161.82011890699|-163.20012431994|||-171.10364104261|154.3788714129|154.3788714129|154.3788714129|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|154.36472529047|144.25850146207|135.89898260868|131.40645722645|131.40645722645||131.40645722645|131.40645722645|131.40645722645|131.34963887142|131.34963887142|129.90459837303|128.76938278716|128.76938278716|115.02097694125|100.77052552663|92.620032601473|76.462262582909|-227.84249003714|92.565011307205|-203.23332076977|110.9513128498|-175.23910180961|137.94656115731|-141.28822060469|182.91413454608|175.68944501431|174.17491605051|168.1265775602|163.77424769058|158.07694747331|153.34549424254|142.40388167791|135.55653957186|122.04949234656|-155.20862442993|160.78820401272|154.11132538143|-123.99741096162|-130.20601208633|175.83720511391|168.52301236208|159.07724148494|156.45455825159|156.45455825159|152.42395493531|151.50660808377|145.36011958445|137.82847335962|133.35219031603||133.10131657158|130.56702648307|-146.07664175933|186.80748194302|186.80748194302|172.62442756853|162.24935718335|154.39761899088|154.23623416793||146.66165382855|146.66165382855|146.66165382855|134.78517227695|130.37584159459|130.37584159459|124.35648014905|-204.5894581172|173.34115215439|-163.59650001373|212.8772239702|211.48803965439|202.31280885129|199.9631371541||186.36180719217|174.63478929555|173.77989152081|173.77989152081|160.93834823396|160.93834823396|160.93834823396|160.93834823396|-183.72099300197|-195.28443480389|180.58949840447|173.8862180487|-163.34867628242|209.72259353901|207.13621448098|207.13621448098|207.13621448098|206.92244893774|195.3594074433|180.56375727155|180.56375727155|169.2864006305|158.87987945082|-163.17901645763|-174.35946163716|198.0578201658|195.369640254|195.369640254|182.51571898882|173.2185780784||164.06953655575|161.39948777462|151.2994305216|142.24160560885|136.02455588755|124.64451420502|113.3205733056|107.13505201816|96.862310944661|-290.36632732698|128.84130727639|-259.1396634646|174.84814733182|-215.53482888899|-231.33259067228|-245.72565608213|168.76370413889|-205.01309306766|205.39323392737|205.39323392737|186.24634939684|171.01759938678|150.82483746698|138.64537469204|-204.80401864255|-218.14779605032|-236.03365939592|-252.04906785195
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|-70.077972341148|-70.077972341148||58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|58.842810380338|53.071984582328|53.071984582328|52.948870794743|52.948870794743|52.629793565418|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213||-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.823734303213|-63.969706027483|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359||51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|51.679508117359|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885||50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.498445273885|50.112715563784|49.242462407229|47.354127524824|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-62.098720484918|-65.95357929992|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.018358761771|-67.569566045319|-69.454517031285|-70.591802603263|56.577423401041|56.577423401041|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|55.773777418008|53.614998192783|53.614998192783|53.614998192783|53.614998192783||53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.614998192783|53.202402073655|53.202402073655|52.742112431828|49.945512589485|49.945512589485|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708||49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|49.190995718708|43.52559950801|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772||-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-59.876364223772|-62.037514678431|-64.283349769858|-65.705389624997|-69.828211711694|-71.000939173523|-71.000939173523|-75.91962180421|-75.91962180421|-75.91962180421|-75.91962180421|-75.91962180421|-77.492358263833|-78.455399469648|-79.297664381966|-82.517683163732|-84.306230449668|68.754232316192|68.754232316192||68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|68.754232316192|66.366926304694|64.672695707608|64.285218741418|62.955795210733|61.42695193152|61.42695193152|61.42695193152|61.136614427085|58.994018352821|57.387244953927|56.641380060841|51.545979116945|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098|-72.60401758098
01078|17254|/equities/staar-surgical|R2000GROWTH|-72.955122875261|66.462392161612||66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.462392161612|66.21215833373|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315|62.419240997315||61.114154018827|58.929058884986|56.853402931832|55.668223733529|50.553022564368|49.312246734253|47.438605871854|-56.27475771664|-56.27475771664||-56.27475771664|-56.413617820192|-56.417369182523|-56.417369182523||-58.426521839495|-59.148914299404|-59.480929175025|-59.480929175025|-61.897511790203|-65.268345857115|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-65.640469671164|-66.932744477495|-67.976381591409|-69.095017706047||-69.095017706047|-69.095017706047|-69.872242700933|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-71.007500612553|-72.648889925541|-73.562932335074|-74.351905441499|-74.351905441499|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-79.893637568196|-81.49959151661|-83.074098581689|-83.074098581689|-83.074098581689|-83.074098581689|-84.430370277114|-84.430370277114|-85.02671219481|-85.02671219481|-85.02671219481|-86.069965538857|-90.170846075347|-93.327873246821|-93.327873246821|-96.597639314501|-100.4634872456|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267|-102.13336478267||-105.12429291445|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|90.931610308176|80.976791181041|75.848997779935|75.848997779935|75.848997779935|74.658141590746|74.658141590746|73.426826770208|70.715967716002|70.630706960652|69.410226378941|67.791362694131|67.639290627756|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|67.054595674257|65.665662250232|64.430183261977|62.471983960515||62.471983960515|62.471983960515|62.471983960515|62.471983960515|62.452761600686|60.472512296254|59.046516792873|59.046516792873|59.046516792873||59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|59.046516792873|55.729514220135|55.084653963399|53.500124842238|53.500124842238|-68.158427881014|-68.158427881014||-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.158427881014|-68.86436427833|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-70.091601253339|-71.561389046917|-71.561389046917|-74.087706122144|-74.105687257902|-74.105687257902|-74.105687257902|-74.105687257902|-74.105687257902||-77.277985172422|-78.173873880342|-79.49125096846|-80.441390541398|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.817569809185|67.490077209723|66.585644192444|59.802358807176|59.802358807176|59.802358807176|59.802358807176|57.410117455158|56.655408775181|-74.251979597843|-74.251979597843|-74.251979597843|-78.474423258874|-83.802497631941|67.417723283051|67.417723283051|67.417723283051
01079|16678|/equities/microstrategy-inc|R2000GROWTH|232.90513976862|232.90513976862||232.90513976862|232.90513976862|232.73053426797|232.73053426797|232.73053426797|232.73053426797|232.73053426797|232.73053426797|232.73053426797|232.73053426797|232.73053426797|232.59573523264|205.73363247692|203.56181738972|200.25483956895|200.25483956895|197.64279341188|197.64279341188|197.64279341188|191.97559711101|185.13436982484|185.13436982484|185.13436982484|185.13436982484||166.87735851441|157.24483180746|149.29203791867|139.05365154754|134.59461140645|-172.30625092694|-172.30625092694|-172.30625092694|-172.30625092694||-172.30625092694|-174.0763958528|-181.0779364456|-189.12493291047||-198.67936288148|-200.72040855918|-206.84184002913|-211.55898078324|-215.40554240944|-221.93782767987|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512|-222.20198466512||-222.20198466512|-222.20198466512|-224.486171587|-233.5217877049|-234.08936797773|-234.08936797773|-243.95597025194|-246.91214396972|-246.91214396972|-267.17624863009|-270.87703162675|-306.84726451773|223.87415081971|223.87415081971|223.87415081971|223.87415081971|223.87415081971|223.87415081971|223.87415081971|223.87415081971|223.87415081971|202.07794101495|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|195.58457133771|194.09980862819|194.09980862819|-236.16747195934|-236.16747195934|-236.16747195934|-236.16747195934|-236.16747195934|-236.16747195934|-236.16747195934|-243.23380351303|-251.02244496343|-251.02244496343|-256.95883099236|-266.9381493109|-270.89165402474|-270.89165402474|-270.89165402474|-270.89165402474|-270.89165402474|-270.89165402474|-270.89165402474|-270.89165402474||-282.04628055429|-283.93808903005|-301.03510288957|-305.44177674986|-309.92041916027|-326.32224511189|-335.94749687388|-335.94749687388|-339.69977239188|-341.01271876821|-362.91525840239|283.30752116808|283.30752116808|283.30752116808|283.30752116808|273.99534884364|273.99534884364|267.86483394736|266.50736486315|266.50736486315|245.61020017405|245.61020017405|232.35874224526|219.62281853206|218.52494075029|218.52494075029|218.52494075029|218.52494075029|218.52494075029|218.52494075029|218.52494075029|217.53304256884|217.53304256884|183.37058898573|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176|-226.61314600176||-226.61314600176|-231.96293871344|-237.43083367241|-237.43083367241|-237.43083367241|-237.43083367241|-237.43083367241|-237.43083367241|-237.43083367241||-237.43083367241|-239.72601429502|-241.31606072016|-241.31606072016|-241.84229033333|-281.45699461678|-287.32025795971|-287.32025795971|-287.32025795971|-287.32025795971|-287.32025795971|-287.32025795971|-287.32025795971|-287.32025795971||-287.32025795971|-287.32025795971|-287.32025795971|-288.99640359917|-303.45263703295|-303.45263703295|-303.45263703295|-303.45263703295|-303.45263703295|-303.45263703295|-303.45263703295|-303.45263703295|-316.29652185383|-347.56780338224|-360.77144304841|-400.77300333016|-436.92083649098|-443.8253740145|-447.71430819048|-450.55806819612|-474.35005691531|-474.35005691531|-480.55394371883|-496.7274891418|-501.03664192025|-508.97960518537|425.13162197148|425.13162197148|425.13162197148|425.13162197148||425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|425.13162197148|416.02717043597|392.05786033956|384.00429848926|376.71616458117|374.992961663|366.87334499519|366.87334499519|366.87334499519|366.87334499519|366.87334499519|366.87334499519|366.87334499519|366.87334499519|366.87334499519|366.87334499519
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|-26.190604161643|-27.057616180207||-27.984573728537|-29.202860495222|-30.231510741592|-30.322790471581|-30.705205636587|-30.705205636587|-32.056653408088|-32.056653408088|-32.056653408088|-32.056653408088|24.58579232482|24.58579232482|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|22.828032926234|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185|-27.768655562185||-27.768655562185|-27.768655562185|-27.768655562185|-27.990172465402||-28.889609988038|-28.889609988038|-29.770012517407|-29.770012517407|-30.697791465603|-31.248656679616|-31.972227556293|-31.972227556293|-31.972227556293|-31.972227556293|-32.55247485062|-32.741917047462|-33.215463542896|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.600258807458|-33.993621592299|-34.426246701099||-35.598606915846|-36.112896967348|-36.995997694263|-37.910922248581|-37.910922248581|-40.32713541214|29.818564448039|29.818564448039|27.410627613774|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.152129566102|-36.801810912986|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.004137298415|-38.445103085648|-39.242980970951|-40.356090137266|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-41.668075940911|-43.446195812032|-45.947161589513|-46.292401325316|-46.467113295761|-47.783460607758|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746|-48.157560666746||-49.827421251572|-49.827421251572|-51.566579253185|-51.59175258953|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-52.684215841951|-53.958294879797|-57.06588195364|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|44.418548815852|40.05785310865|37.883726735916|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|36.638542136331|34.448935571401|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|33.826911002051|32.539346727675|31.995385948094|31.13903546629||31.13903546629|31.13903546629|31.13903546629|31.13903546629|31.13903546629|30.978906051954|27.206563941462|-34.617022964792|-34.617022964792||-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-34.617022964792|-35.759975298065|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569||-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-38.456391974569|-39.275853676414|-39.275853676414|-39.51606129076|-39.51606129076|-39.51606129076|-39.51606129076|-39.51606129076|-39.794242816525|-39.794242816525|-41.244991785241|-43.267212238525|-44.598570866291|-45.992856602873|-49.613173172435|-51.265193380207|-52.106325164206|-52.304804500349||42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|42.224032160167|41.890035996309|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-53.959305094043|-55.161450808092|-60.74800262721|-61.699989957628|-61.990851001751|-61.990851001751
01081|16420|/equities/j2-global|R2000GROWTH|-89.915731201613|-89.915731201613||-90.134701369034|-92.1056207262|86.161846601833|86.161846601833|86.161846601833|86.161846601833|86.161846601833|86.161846601833|86.161846601833|86.161846601833|86.161846601833|86.161846601833|83.443780988825|83.443780988825|83.443780988825|83.443780988825|82.135035720548|80.885042703545|80.885042703545|79.43226892462|78.26541507962|78.26541507962|78.26541507962|78.26541507962||78.26541507962|78.26541507962|-84.452226880452|-84.452226880452|-84.452226880452|-84.452226880452|-84.452226880452|-84.452226880452|-84.452226880452||-84.452226880452|-84.452226880452|-84.452226880452|-84.452226880452||-84.75469912783|-84.884943000648|-85.115394912352|-85.115394912352|-87.374604474825|-88.355668451303|-90.145190135101|-92.343458726545|-92.343458726545|85.854116718989|85.854116718989|85.854116718989|85.854116718989|85.854116718989|85.854116718989|85.854116718989|85.854116718989|82.347187456582|82.347187456582|82.347187456582|82.294378952952||80.926531796954|80.660593330481|80.660593330481|80.660593330481|79.995301037191|79.995301037191|79.049777116111|77.548366005477|77.198182670338|75.530757895293|69.540286584233|-78.512758721574|-78.512758721574|-78.512758721574|71.595811352994|71.595811352994|71.595811352994|71.127568865116|70.943530055633|70.943530055633|70.943530055633|69.669481247389|-75.398987039002|-75.398987039002|-75.398987039002|-75.398987039002|-75.398987039002|-75.398987039002|-75.398987039002|-75.398987039002|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-76.336523996479|-77.021971581917|-77.15468817126|-78.29465432047|-79.444772380993|-79.444772380993|-79.444772380993|-79.444772380993|-80.676971906208|-81.354690547228|-81.354690547228|-81.354690547228|-81.354690547228|-81.354690547228|-81.354690547228|-81.354690547228||-82.338943287473|-82.338943287473|-84.697712576766|-85.710517314164|-86.09029621889|80.17632081949|80.17632081949|80.17632081949|80.17632081949|80.17632081949|80.17632081949|80.17632081949|80.17632081949|80.17632081949|78.110356839093|76.84597439202|76.84597439202|76.84597439202|76.84597439202|76.84597439202|76.697288314452|76.697288314452|76.697288314452|76.079609544134|75.228454438686|75.208839672406|75.060067206593|75.060067206593|75.060067206593|75.060067206593|75.060067206593|75.060067206593|74.142296930123|72.319271030215|71.983544603749|71.160213504792|71.160213504792|71.160213504792|71.160213504792|70.748566559687|70.222298652744|69.986721284761|-77.727307422258|-77.727307422258||-77.727307422258|-77.727307422258|-77.727307422258|-77.727307422258|-77.727307422258|-77.727307422258|-77.727307422258|-77.727307422258|-77.727307422258||-77.727307422258|-77.727307422258|-78.019636351505|-78.019636351505|-79.084042662425|-81.74699096552|-84.192683768573|-84.192683768573|-84.192683768573|-84.192683768573|-84.192683768573|-84.192683768573|-84.192683768573|-84.192683768573||-84.192683768573|-84.192683768573|-84.192683768573|-85.429650174581|-88.809056665062|-89.495066114663|-89.536231133274|-89.536231133274|-89.536231133274|-89.536231133274|-89.536231133274|-89.536231133274|-89.568591538327|-91.3311994774|-92.038625317907|-95.510138174003|-98.376382576512|-98.376382576512|-98.376382576512|-98.57820737261|-99.715396323737|-99.715396323737|-99.715396323737|-101.80516456557|-102.87185016156|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922||-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-103.49567433922|-104.69185703693|-105.57882064815|-105.57882064815|-105.57882064815|-105.57882064815
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|-97.372095478725|-97.6779436879||-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|-97.6779436879|89.244588321262|89.244588321262|89.244588321262|89.244588321262|88.208151333655|84.772111355293|83.441235686925|82.795850814599|82.795850814599|81.980859887245|81.980859887245|81.980859887245|81.980859887245|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545||-87.752894741545|-87.752894741545|-87.752894741545|-87.752894741545|-88.153772308042|-89.127525702241|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-89.63127075104|-90.909190452409|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783||-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.015105258783|-91.235119514289|-93.694025971958|-95.90585939362|-96.26762180278|-96.657358168996|-98.769830281651|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|89.373321079427|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.267024509264|87.023488376554|87.023488376554|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-96.996499684764|-97.168085938266|-97.168085938266|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-98.923959449782|-100.77161842348|-100.88513539634|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248|-102.24091327248||-103.2997092678|-103.2997092678|-105.20328812619|-105.99587445811|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|98.260481208484|97.102757712117|97.068397275596|97.068397275596|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|95.275266949532|94.880572760765|92.044358002548|88.529950816768|88.190963213763|88.190963213763|88.190963213763|88.190963213763|86.681628590514|85.110144065144|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|84.14004659919|83.276718884354|-90.897544090667|-90.897544090667||-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667|-90.897544090667||-90.897544090667|-91.713938387145|-95.206744698229|-95.206744698229|-97.765577028794|-101.6675873847|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359|-105.93457732359||-105.93457732359|-105.93457732359|-107.89480818818|-110.07832445625|-110.07832445625|-110.07832445625|-110.92369243308|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-114.94163985617|-120.31487926253|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-121.5547940425|-123.75421451771|113.66691934178|113.66691934178|113.66691934178|113.66691934178|110.33657287569|110.02054399067||110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|110.02054399067|107.41777275881|107.41777275881|105.99939946036|105.99939946036|105.99939946036|105.72932973283|105.52147765047|103.71052778966|102.27836480413|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493|-111.70011590493
01083|1096129|/equities/upwork|R2000GROWTH|-13.885370438241|-13.960134074581||-14.183987561743|-14.659929880717|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|12.441645973464|11.611184563394|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.317511931954|11.138172500988|11.138172500988|11.138172500988|11.116024884537||10.844233204872|10.661692542004|10.318547533802|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716|-11.59460351716||-11.59460351716|-11.59460351716|-11.59460351716|-11.78011489191||-11.808413079226|-11.808413079226|-12.202403230627|-12.407392575961|-12.719602985097|-12.991225846292|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.05764284847|-13.522658620916|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.784184936425|-13.963538121008|-14.145998763481||-14.145998763481|-14.145998763481|-14.562776935806|-15.68030753479|12.29027745086|12.29027745086|12.29027745086|11.582807984154|11.403120586387|-14.053184530481|-14.053184530481|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.507661638091|-14.554902246076|-15.003224296126|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.115991112162|-15.459712554536|-15.82329167428|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.017959578816|-16.185510087879|-16.24695547518|-16.261883428764|-16.261883428764|-16.362648305045|-16.706275737668|-17.281139731832|-17.921808590648|-17.921808590648|-18.257565778889|-18.785071949603|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.304951290674|-19.41447742435|-19.41447742435||-19.695009502028|-19.695009502028|-20.384738865342|-20.384738865342|-20.384738865342|-20.697322086946|-20.697322086946|-20.697322086946|-20.697322086946|-20.96391254493|-21.595964178204|-22.162239110867|-22.883042481652|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-22.97263934209|-23.436265066752|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.25380244416|-24.762557296421|20.445625305681|20.445625305681|20.445625305681|20.445625305681|19.940140724744|19.188488642999|18.52498813981||18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|18.22192831878|17.102698335428|-20.993100390242|-20.993100390242||-20.993100390242|-20.993100390242|-20.993100390242|-20.993100390242|-21.049000988853|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467||-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.123198543467|-21.851387432855|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-22.984829828591|-23.58180069642|-23.74842881705|-23.74842881705|-23.74842881705||-24.781587595693|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.983226788834|20.720749077288|20.720749077288|20.720749077288|20.720749077288|19.288331969014|18.99425812058|18.516243785158|18.516243785158|18.310271414932|-22.822147766699|-22.822147766699|-22.822147766699|-22.822147766699|-22.822147766699|-23.270165143134|-23.93325933028|-23.93325933028|-23.93325933028|-23.93325933028
01084|17239|/equities/sps-commerce|R2000GROWTH|136.18889525748|136.18889525748||136.18889525748|136.18889525748|136.18889525748|132.22600283464|130.57610781811|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|129.59136236678|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|127.48963459851|124.78949640991|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925||-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-136.09221014925|-138.52142061599|-138.52142061599||-138.52142061599|-138.52142061599|-138.52142061599|-139.74974520347||-140.02255209443|-140.36283406679|-141.23502659927|-141.23502659927|-141.23502659927|-141.23502659927|-145.49114741363|-147.06027109581|-147.06027109581|-147.06027109581|-147.06027109581|131.93160656553|131.93160656553|131.93160656553|131.93160656553|131.93160656553|129.92206603798|123.97256927262|121.34633835553|121.34633835553|121.34633835553||121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|121.34633835553|119.34051759448|119.34051759448|-131.55906313285|-131.55906313285|-131.55906313285|-131.55906313285|-133.0995133544|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|-134.23505253509|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|121.2886626503|118.86219204467|118.86219204467|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-127.79422824872|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875|-129.02438591875||-130.25709839836|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.38261715144|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|118.03385435777|115.73150514714|115.0333353055|113.74537637636|111.06819468522|107.46410254399|105.61733414244|104.82231878253|104.20684083919|104.20684083919|104.20684083919|104.18941279495|103.95134323002|98.790383316418|-115.03876040924|-115.03876040924|-115.03876040924|-115.03876040924|-118.12584901903|104.82822149106|104.82822149106|104.82822149106|104.82822149106|103.18052289561|99.866230612453||99.866230612453|99.866230612453|99.866230612453|98.860812961454|98.737084579315|98.737084579315|-111.98105027727|-111.98105027727|-111.98105027727||-111.98105027727|-111.98105027727|-113.26494157525|-113.26494157525|-113.71660208937|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366||-113.92177871366|-113.92177871366|-113.92177871366|-113.92177871366|-114.75781147899|-115.30556621009|-115.30556621009|-115.62785148018|-117.87298778015|-117.87298778015|-117.87298778015|-117.87298778015|-120.98304243571|-127.02393161463|-129.55828954564|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-131.34527888022|-132.92419851844|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522||120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|120.35070637522|119.70235007403|119.57833418579|119.57833418579|117.97785307001|117.97785307001|117.97785307001|117.97785307001|117.97785307001|117.97785307001|116.77441667715|116.77441667715|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199|-131.8271219199
01085|17203|/equities/semtech-corp|R2000GROWTH|-33.709723418854|-34.113025923462||31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|31.86223391968|30.92970423652|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|30.247388935331|29.375250254153|29.375250254153|29.375250254153|28.805276987817||27.971189669983|27.971189669983|27.971189669983|27.956877050815|27.847698116764|27.000163502676|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.326820697972|-30.326820697972||-30.326820697972|-30.326820697972|-30.613174403387|-30.613174403387|-30.906304744303|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089||27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|27.653930125089|26.947670235864|26.947670235864|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.296965075876|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.453224465416|-30.538583434474|-30.680698038087|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-30.996740416554|-31.52471201052|-32.043291220286|-32.722546296229|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.348343464935|-34.416804439519|-34.416804439519|-34.416804439519|-34.416804439519|-34.430894673637|-35.36099308152|-36.573263511479|-36.573263511479|-37.126403554082|-37.634337778224|-38.741486835627|-39.638873100444|-40.618750254495|-42.340343199126|-42.340343199126|-42.340343199126|-42.841536287115|-42.841536287115||-42.841536287115|-42.841536287115|-52.407262117384|-53.21763407601|-54.093305448835|-56.544590700563|-56.544590700563|-56.544590700563|-57.502878547704|-57.73069887801|-59.009600445348|-59.009600445348|-59.009600445348|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.694920382827|-59.994355768991|-61.791506231971|-62.534727985271|-62.815729134752|-62.815729134752|-62.815729134752|56.02175726791|56.02175726791|54.867508092409|53.650020493137|53.650020493137|53.650020493137|53.650020493137|53.650020493137|51.865578851288|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789|-57.809169393789||-59.648799690948|-60.949257397046|-60.949257397046|-61.436793242248|-61.436793242248|-61.436793242248|-61.436793242248|-61.778908697873|-61.778908697873||-61.778908697873|-62.504063465098|-64.017518187132|-64.017518187132|-64.297240522798|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847||-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-65.629020406847|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.293215885771|-66.542461120434|-67.18328848078|-67.975688830506|-68.602475773061|-68.602475773061|-68.602475773061|-68.602475773061||-68.602475773061|-68.602475773061|-68.602475773061|-68.602475773061|-69.651084302492|-71.493436573421|-71.851885211109|64.650604650253|64.650604650253|64.650604650253|64.650604650253|64.650604650253|64.650604650253|62.07452820953|62.07452820953|62.07452820953|62.07452820953|62.07452820953|61.527556622649|60.330058641594|-70.555330036991|-70.555330036991|-70.555330036991|-70.555330036991|-72.541704847628|-72.541704847628|-73.586982918146|-73.586982918146
01086|940768|/equities/healthequity-inc|R2000GROWTH|60.110828915706|59.81403603196||59.81403603196|59.81403603196|57.555452819663|57.551614862899|56.577234239233|56.577234239233|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-62.762341172256|-63.177601768747|-63.36712517114|-63.36712517114|-63.36712517114|-63.36712517114||-63.36712517114|-63.36712517114|-63.36712517114|-64.178751037866|-66.206945682399|-66.58216187781|-66.684623689849|-66.857082547301|-67.142870149738||-67.565133211488|-68.338953147855|-68.413060014476|-69.031678750473||-69.031678750473|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006||-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.112138794006|-69.11348750651|-71.447764794696|-73.405294860589|-74.108937648918|-80.256041001375|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.098187425156|70.085768146007|69.817276869315|69.428516804625|69.428516804625|69.428516804625|69.397836088526|68.250969117867|66.638301206945|65.552000391614|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|65.547788883889|64.728932991783|64.698262151921|64.627539073767|64.627539073767|64.627539073767|62.541153814331|61.717949021675|59.981057181201|59.462843647946|59.462843647946|59.462843647946|59.462843647946||59.462843647946|59.462843647946|59.462843647946|58.651215808644|57.318945411123|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.180270764912|-64.809678393034|-65.080098835808|-65.080098835808|-65.441824930986|-65.441824930986|-65.441824930986|-65.441824930986|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344|-65.893994426344||-68.20443799718|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957|61.090158555957||60.372397632569|59.894664552439|59.894664552439|58.802684548419|57.275947580884|57.275947580884|57.275947580884|57.275947580884|57.275947580884|56.765862324294|56.765862324294|55.560907144846|55.560907144846|55.560907144846||54.979339992008|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-62.713021574511|-64.439189180283|-64.49911417845|-65.611417928042|-67.119352515871|-69.230669640099|-69.626856113578|-69.87710655607|-69.87710655607|-69.919562322974|-71.487795705133|-72.32129083136|-72.560921621093|65.639183445381|65.639183445381|65.639183445381|65.639183445381|64.008536042557|63.26557414839||63.26557414839|62.610081437665|62.495417651686|61.280930264297|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.947653971009|60.72961893114|60.238464461791|59.077736866726|57.67308236521|56.115411561523|53.598235653279|52.316372710729|52.312637786362|51.089320372976|50.209800295739|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129|-57.944371339129
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|-119.74335638467|-119.74335638467||-119.74335638467|-119.74335638467|-119.74335638467|-119.74335638467|-119.74335638467|-119.74335638467|104.76710324319|104.76710324319|104.76710324319|104.76710324319|104.76710324319|104.76710324319|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509||100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|100.06326410509|97.76866430384||97.76866430384|97.510407915182|95.501009082868|92.881118456605||89.425516119531|89.425516119531|89.425516119531|89.425516119531|89.425516119531|89.425516119531|89.425516119531|89.425516119531|89.425516119531|89.073532202023|89.073532202023|89.073532202023|88.735310838734|88.735310838734|88.735310838734|88.555414091784|87.19641482746|86.612122697958|86.612122697958|86.612122697958|86.612122697958||86.612122697958|86.612122697958|86.612122697958|86.612122697958|86.612122697958|86.612122697958|86.612122697958|82.979027610497|82.72947402075|-100.25558491603|-100.25558491603|-101.97492393318|-101.97492393318|-102.2144699075|-102.2144699075|-102.22468719449|-102.22468719449|-102.22468719449|-102.22468719449|-102.22468719449|-102.22468719449|-102.22468719449|-102.22468719449|-103.61510637035|-108.01971157645|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-110.5726789496|-111.72964202272|-114.84293568253|-116.69881961212|-119.10090708585|-120.41775931088|-122.18111799787|-123.15878826393|-123.15878826393|-123.54723895348|-123.54723895348|-124.60915674939|-125.33933803522|-130.4114885538|-131.51630118229|-131.51630118229|-131.51630118229|-132.97200121193|-134.57777780194||-135.39991451363|-135.39991451363|-136.71601778777|-138.95057197977|-140.64841648129|-142.88780718861|-142.88780718861|-142.88780718861|-142.88780718861|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-143.13730514413|-144.60922122406|-145.82885779724|-146.53755738321|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.02245638308|-147.99494385649|-150.91438955653|-156.04543446819|-161.97464316996|-167.45155020457|-175.21660773734|153.74169894231|153.74169894231|-168.74247887154||-168.74247887154|-168.74247887154|-168.74247887154|-168.74247887154|-168.74247887154|-168.74247887154|-168.74247887154|-168.74247887154|-169.12534860353||-169.12534860353|-171.59733151043|-175.34925872578|-178.59806772618|-181.8809164514|-189.07217984617|-194.68964603676|-196.81849234119|-198.63888149808|-200.79875501604|-201.64832553039|-201.64832553039|-201.64832553039|-201.64832553039||-201.64832553039|-201.64832553039|-201.64832553039|-201.64832553039|-206.07231661873|-206.07231661873|-209.10952575557|-224.04169684376|-224.23199289543|-224.23199289543|-224.23199289543|-224.23199289543|-224.23199289543|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|198.25329073734|191.80533195941|-206.94180977321||-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-206.94180977321|-208.37867728843|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-212.92280720057|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758|-214.46499944758
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|-52.65420355179|-52.65420355179||-52.65420355179|-52.65420355179|-52.65420355179|-52.852448085702|-53.214106669863|-53.285953220217|-54.532724469336|-55.628027272922|-55.803089727803|-55.803089727803|-55.803089727803|-55.803089727803|-55.803089727803|-55.803089727803|-55.803089727803|-55.901660943855|-55.901660943855|-55.901660943855|-55.901660943855|-55.901660943855|-55.901660943855|-55.901660943855|-55.901660943855|-55.901660943855||-55.901660943855|-55.901660943855|-56.48740262547|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631||53.685160485631|53.685160485631|53.685160485631|53.685160485631||53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.685160485631|53.042644393759|53.042644393759|53.042644393759|53.042644393759|53.042644393759|53.042644393759|53.042644393759|52.264326824432|51.71730864234|51.283119442146|51.106243824606|49.794715377628||49.246905296974|48.49708887974|48.49708887974|48.49708887974|48.49708887974|48.49708887974|48.49708887974|48.49708887974|47.933815711511|46.521729515408|43.99390049954|43.99390049954|43.99390049954|43.99390049954|43.99390049954|43.99390049954|43.99390049954|43.630999893831|43.565278524477|43.133306143115|43.133306143115|42.36867419595|41.777414230444|41.299881536269|41.299881536269|41.299881536269|41.299881536269|40.56375840693|40.018895610497|38.43488659718|38.281261707438|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.478775618895|-42.905028473917|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792|-43.097192654792||-44.445794005678|-44.445794005678|-45.239215951811|-45.283659647584|-45.283659647584|-46.517954824898|-47.199395707949|-47.24009308973|-47.24009308973|-47.24009308973|-47.956214535667|-48.605423673011|-48.605423673011|-48.605423673011|-48.605423673011|-49.232134642444|-49.478657803366|-49.478657803366|-49.478657803366|-50.350174887786|-51.044082411804|-52.466203646172|46.036524453058|46.036524453058|46.036524453058|46.036524453058|46.036524453058|46.036524453058|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|45.974910989067|43.300733211594|42.952648686479|42.952648686479||42.952648686479|42.952648686479|42.952648686479|42.952648686479|42.952648686479|42.952648686479|42.359336146852|42.359336146852|42.359336146852||42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852|42.359336146852||42.359336146852|41.500930425348|40.60797926764|39.553737061753|39.553737061753|38.743342922279|38.540342316889|38.540342316889|38.023934666606|-42.967987640851|-42.967987640851|-42.967987640851|-42.967987640851|-42.967987640851|-43.007207031772|-43.747502136811|-44.823868858134|-44.890965050366|-44.893230118754|-44.893230118754|-45.026367044452|40.106914586023|40.106914586023|40.106914586023|40.106914586023|40.106914586023|39.955737716838|39.083595309969|38.755046043534|38.755046043534||38.755046043534|38.464496436225|38.464496436225|38.464496436225|38.464496436225|38.464496436225|38.078561541606|38.078561541606|37.844514790695|36.888905356903|36.481004527961|36.472785106141|35.766981035292|34.76612084714|34.76612084714|34.097911128373|33.558993232804|33.558993232804|33.253882607439|32.99125947844|31.873622363265|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917|-36.315553309917
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|15.137053787829|15.137053787829||15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|15.137053787829|14.897583580309|14.897583580309|14.897583580309|14.897583580309|14.897583580309|14.897583580309|14.897583580309|14.897583580309|14.333780916462|14.333780916462|14.333780916462|14.333780916462||14.333780916462|13.721646370633|12.567334508613|-16.270224125657|-16.270224125657|-16.270224125657|-16.270224125657|-16.270224125657|-16.270224125657||-16.270224125657|-16.270224125657|-16.270224125657|-16.603475835961||12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.811328707611|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459||12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|12.288380851459|11.312089008437|9.86232137056|9.4543229607481|9.4543229607481|9.4543229607481|9.356470058112|8.7160776961166|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|8.3545092156298|7.6372324151868|5.8552584828132|-10.044001954427|-10.044001954427|-10.045557703829|-10.100619808674|-11.151799855232|-11.249999761581|-11.249999761581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|51.712033311209|51.712033311209||51.712033311209|51.588927206818|49.626448984259|49.626448984259|49.626448984259|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|-52.493825299996|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587||49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|49.243965932587|48.639686395569|48.574561071872|48.574561071872|48.574561071872|48.574561071872|48.574561071872||47.735624472829|47.141804130577|47.051172053045|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.855636195526|46.58007562821|46.58007562821|46.00286163958|45.211511873229|45.033924531849|45.033924531849|45.033924531849|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.727785539155|44.665874109803|43.353470495607|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|43.336628360456|42.523475032058|-46.760876639599|-46.760876639599|-46.760876639599|-47.654864823282|-47.828968185775|-47.828968185775|-48.376353310868|-49.724837461362|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818|-50.602312513818||-51.247567332044|-51.306187696208|-51.875763225279|-52.453464401786|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.130052031897|49.034002133898|48.226057711235|47.597999867823|47.597999867823|46.59388998816|46.455988129748|45.7483185759|45.582023089772|44.857802331057|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373|-49.342477065373||-49.342477065373|-50.043863117749|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.801309675829|46.018680037013|45.40926508451|45.40926508451|45.40926508451||44.396405903768|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-49.37088754633|-50.288485611577|-50.527512195546|-50.527512195546|-51.718348638701|-52.736498029682|-53.233886886143|-53.887653112967|-54.049611992923|-55.229571390249|-56.504684836896|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508|50.624634983508||50.37558848501|50.37558848501|50.37558848501|50.37558848501|50.37558848501|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|50.059763914694|49.819181237342|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|49.698982804948|48.677646410618|48.677646410618|48.677646410618
01091|1027143|/equities/redfin|R2000GROWTH|7.4244552030986|7.4244552030986||7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|7.4244552030986|5.9797890600039|5.463632099769|5.4118134632613|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825|4.9819770948825||4.9010857362149|4.7239842170474|4.4591488566661|4.0487764639616|3.9530848709477|-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.0745483326726||-5.0745483326726|-5.0745483326726|-5.0745483326726|-5.3153314775684||-5.5142572396838|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|4.311680190007|3.9957557698533|3.9752841813085|3.8332294655104|3.8332294655104|3.8332294655104|3.670532724621||3.5446080484904|3.5446080484904|3.5446080484904|3.5446080484904|3.37937471853|3.37937471853|3.37937471853|3.37937471853|3.1187495653971|-4.7246969063655|-4.7246969063655|-4.8512948878477|-4.8512948878477|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0316413903036|-5.0587681955539|-5.2541866243374|-5.3513186309615|-5.5573748862645|-5.5573748862645|-5.6548052668462|-5.7214506864426|-5.9005005094605|-6.0711118615554|-6.4256795950384|-6.7935328823163|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.2047807799049|-7.3522567601411|-7.484729406062|-7.5729376171145|-7.5729376171145|-7.694985006831|-7.694985006831|-8.2091498624196|-8.6359998132244|-8.8272219924414|-9.0619133609626|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.3576960770215|-9.5496621096493||-10.006188232266|-10.006188232266|-10.604097664978|-10.979553501502|-11.19978130382|-11.749757216172|-11.919185874414|-12.061856690989|-12.22697378965|-12.576515058365|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.7260803589516|9.6089782592647|9.2383088929777|8.9143321846892|8.9143321846892|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|7.8368338464567|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143|-9.9601751431143||-9.9601751431143|-10.00357766773|-10.552564151041|-11.054515581388|-11.575017484314|-12.420019715237|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.77615451648|-12.965782453654||-12.965782453654|-12.965782453654|-12.965782453654|-13.09975809746|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-13.239967288416|-14.034130244168|-14.718200000031|-14.736708043703|-14.736708043703|-14.736708043703|-14.736708043703|-14.736708043703|-14.830231320735|-15.209701683649|-15.47966269815|-15.47966269815|-16.10528086914|-16.692356578657|-17.389562757091|-17.61031920505|-17.61031920505|-17.61031920505||-18.420354865132|-18.871649660598|-19.292184128598|-19.292184128598|-19.542982276099|-19.898313769386|-20.67201599444|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-21.66971145807|-22.665790729371|-24.454766993884|-24.936408631408|-24.982788129603|-24.982788129603
01092|40083|/equities/neogenomics-inc|R2000GROWTH|11.59016032835|11.59016032835||11.59016032835|11.490733948241|11.336370352121|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.744505098491|10.378894517851|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.9852776611602|9.3841980391913||8.8676926303374|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-10.922057436804|-10.922057436804|-10.922057436804|-10.922057436804||-11.369486330725|-11.381095990845|-12.123019712585|-12.123019712585|-12.670022030029|10.483166054629|10.483166054629|10.483166054629|10.483166054629|10.133661810438|10.133661810438|10.030179994945|9.7982561518134|9.6198527520307|9.6198527520307|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382||9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|9.3204031961382|8.8643375521701|8.3764862093441|7.4783174233428|6.9611864837001|6.2255291179364|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.1274499651996|6.0438335468601|-7.9224712567632|-7.9224712567632|-7.9224712567632|-8.3433013709722|-8.7153349223334|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.0348176927406|-9.1075754133681|-9.262306156845|-9.7011735605875|-10.313247858118|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.39977134986|-10.448946550099|-10.448946550099|-10.507964802633|-10.507964802633|-10.682515940015|-11.230017804376|-11.436130734805|-11.485700365044|-11.662729959235|-11.662729959235|-11.662729959235|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894|-11.802688896894||-11.870943614288|-11.870943614288|-12.121048526018|-12.194498252039|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.600426195785|-12.807139978061|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.596272514895|10.283080417399|10.20231165542|9.5425688387483|8.990076555315|8.5350850572225|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.5055999262575|8.1045551811593|8.0670061679833|7.7170663070931|7.7170663070931|7.7170663070931|7.6274732695965|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077||7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.27886389077|7.2387379361556|6.4852642166797|-8.9330733549278|-8.9330733549278||-8.9330733549278|-8.9330733549278|-9.086942512273|-9.086942512273|-9.3924359816966|-9.8077067289813|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367|-10.275093280367||-10.275093280367|-10.275093280367|-10.275093280367|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.294910692359|-10.786567554633|-11.470074558435|-12.036749310161|-12.397649706365|-12.465217424847|-12.465217424847|-12.465217424847|-12.664686125094|-12.94909569243|-13.664809974371|-13.664809974371|-13.879233078094|-14.2591475954|-14.727941988833|-14.782618839352|-15.212399463751|-15.361554283674||-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-15.570035737459|-16.506706495753|-16.869598842539|-16.869598842539|-17.474532366768|-17.557661881878|-17.557661881878|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-18.847617864637|-19.641036616462|-21.360668194181|-22.401297688359|-22.47607841594|-22.47607841594
01093|52417|/equities/celsius-holdings|R2000GROWTH|-34.085779007106|-35.141422492298||-36.016024092869|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-36.862060577042|-38.298407226883|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669||32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669||32.155780497669|32.155780497669|32.155780497669|32.155780497669||32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|32.155780497669|31.36003745176|31.36003745176|31.29726392006|31.110291838471|31.110291838471|31.110291838471|30.505609718154|30.505609718154|29.551720235669|29.551720235669|29.551720235669|28.421910177694||26.449506881234|26.449506881234|26.449506881234|26.449506881234|26.449506881234|25.993343488371|25.212531711876|-32.766151827525|-32.766151827525|-32.766151827525|-32.766151827525|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-33.851135185422|-34.341136657081|-34.341136657081|-34.341136657081|-34.341136657081|-34.341136657081|-34.341136657081|-34.341136657081|-34.341136657081|-34.57134151616|-34.57134151616|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-35.408922546158|-37.867690793948|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611|-38.457485521611||31.532997450286|31.532997450286|31.532997450286|31.532997450286|31.532997450286|31.532997450286|31.532997450286|30.964995844556|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|29.481109305851|28.655676811527|28.116307119077|27.26978350077|24.059205377477|22.934672713696|22.652969122396|22.14859179143|22.14859179143|22.14859179143|22.14859179143|21.253737013858|21.253737013858|21.253737013858|21.253737013858|20.842010377564|20.842010377564|20.842010377564|20.842010377564|20.842010377564|20.842010377564|20.379456280247|18.37883933228||-22.478993573193|-22.478993573193|-22.478993573193|-22.478993573193|-22.478993573193|-22.478993573193|-22.478993573193|-22.478993573193|-22.667385440146||-22.667385440146|-22.667385440146|18.145146276918|18.145146276918|18.145146276918|18.145146276918|18.145146276918|18.145146276918|17.719130730883|17.719130730883|17.156710372385|17.156710372385|17.156710372385|17.156710372385||17.156710372385|16.048566537893|14.34562927462|13.935531324532|13.935531324532|13.692811218|13.574200586658|13.574200586658|13.574200586658|-18.976814823675|-18.976814823675|-18.976814823675|-18.976814823675|-18.976814823675|-20.45201696878|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373||16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|16.168150925373|15.498953261001|15.498953261001|15.498953261001|15.498953261001|15.021343443584|15.021343443584|15.021343443584|15.021343443584|15.021343443584|15.021343443584|14.618158576434|-19.280158976379|-19.280158976379|-19.280158976379|-19.369065262281|-20.847294517583|-21.195830650053|-21.195830650053|-21.195830650053
01094|21128|/equities/maximus-inc|R2000GROWTH|78.259382216041|78.259382216041||78.259382216041|78.196538253962|78.154010861906|78.154010861906|78.154010861906|76.644176582267|75.579644207347|70.977933464435|70.66672977401|70.66672977401|70.66672977401|70.66672977401|70.66672977401|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418|69.684172532418||69.684172532418|69.684172532418|69.684172532418|69.684172532418||68.402409126868|67.624898436456|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.474224520284|67.440250874181|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|66.678695027068|65.645215052184|64.007692967778|64.007692967778|64.007692967778|64.007692967778||64.007692967778|60.937655831846|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.616053101702|58.112504508372|58.112504508372|57.147225197019|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|57.039640624297|55.985762921718|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.545352233842|-60.75261440696|-60.896239391318|-61.274676683204|-61.274676683204|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.551770175689|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.743768749421|-61.876998100979|-61.876998100979|-62.764440282962|-62.911602374339|-63.364038716157|-63.364038716157|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.668543502749|-63.92171252774||-64.126654183996|-64.126654183996|-64.358505182943|-64.553462052886|-64.553462052886|-65.452062377891|-65.452062377891|-65.608957248221|-65.8827291653|-66.151922032286|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.200807917712|63.127564285196|61.948959401357|61.227732396907|60.351887957042|60.351887957042|60.271260833797|60.271260833797|60.271260833797|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928||59.34894277928|59.34894277928|59.34894277928|59.34894277928|59.34894277928|58.163934308927|-61.987719906331|-61.987719906331|-61.987719906331||-61.987719906331|-61.987719906331|-61.987719906331|-61.987719906331|-63.283020855057|-64.703357777184|-66.319841686428|-67.373158048193|-67.967673591552|-68.602414771118|-68.732687495591|-68.94298418191|-69.487760736179|-69.549324603009||-69.549324603009|-69.549324603009|-69.751471240424|-69.751471240424|-69.751471240424|-69.751471240424|-69.97108301311|-70.377680405085|-70.377680405085|-70.377680405085|-70.4006548145|-70.4006548145|-71.736838682777|-73.119264982681|-73.645632895105|-73.645632895105|-75.793661285631|-77.884734870319|-77.899490157916|-77.899490157916|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668||-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-78.444458369668|-79.355511537587|-79.701124897042|-80.520719869367|-80.520719869367
01095|953821|/equities/wingstop-inc|R2000GROWTH|160.93647744911|154.57675583461||154.57675583461|154.57675583461|151.29334039268|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|147.215771678|141.49558194799|139.41731191921|137.26327870568|137.26327870568|134.46197905232|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177||-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-153.82807586177|-155.55124799392|-156.75081021677||-158.94034743189|-163.07982312175|-163.66147254277|-165.73821283235||-166.04944044632|-168.67993467696|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064||145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|145.77852251064|143.36066947526|143.01283492585|141.51197729662|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|134.78732138244|130.85045188847|130.85045188847|127.08489761289|-141.54518020266|-141.54518020266|-141.54518020266|-141.54518020266|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.43726262696|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-142.69431940455|-146.70340544801|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|128.05708867193|127.02480677632|123.02727062468|116.82065256176|109.04847632782||-127.43508841891|-127.43508841891|-127.43508841891|-127.43508841891|-130.02843059323|-136.59030533552|-136.59030533552|-136.59030533552|-136.59030533552|-137.94034195741|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|119.24809841288|118.47678167702|117.94420054092|115.04506272022|115.04506272022|108.83840442966|108.20322371932|104.23635982377|100.88047036838|100.88047036838|99.935167627327|99.749069987395|90.287060269587|90.287060269587|90.287060269587|90.287060269587|90.287060269587|89.484513716424|84.280016427266|83.805572621279|81.404523337608|76.756884915247|76.756884915247|76.756884915247|76.756884915247|76.683206512547|74.566755032116|72.168890767157|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103||-86.34974422103|-86.34974422103|-86.34974422103|-86.34974422103|-89.206936514442|-91.18159597457|-92.277884568777|-93.873206127579|-96.672658573519|-96.672658573519|-96.672658573519|-96.672658573519|-97.791841757441|-101.72739135207|-101.72739135207|-106.13599640993|-106.94430036445|-106.94430036445|-106.94430036445|-108.72478008159|-113.88263763987|-113.88263763987|-113.88263763987|-116.11882996248|-116.11882996248|-116.11882996248|-117.48901002918|-117.48901002918|-117.48901002918|-117.48901002918||-122.34834605361|-123.5923251168|-124.38348989331|-124.38348989331|-126.42880823369|-126.42880823369|-126.42880823369|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-127.85578771717|-129.76540805108|-130.26720609938|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-131.52820856722|-138.83459348317|-142.66619522964|-146.87629098799|-148.13671142557|-148.13671142557
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|39.708689644016|39.708689644016||39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.708689644016|39.451871015011|39.451871015011|39.086878248422|39.086878248422|37.594307842485|37.345343844352|37.308510847368|37.308510847368|36.400011984815|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329||-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329|-38.856542938329||-39.083378652044|-39.14217930813|-39.14217930813|-39.14217930813||-39.14217930813|-39.14217930813|-39.428060590722|-39.428060590722|-39.708124438367|-40.209582107423|-41.181759270427|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.289225478457|-41.550806358442|-42.02437743444||-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.02437743444|-42.450974986495|-42.5705279747|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.325086890286|-43.346765212026|-43.567516410579|-44.192240913962|-44.874975970534|-44.874975970534|-44.874975970534|-44.874975970534|-44.874975970534|-44.874975970534|-45.089200788991|-45.089200788991|-45.540777213326|-46.655310320579|-47.864232884208|-49.225258573734|-49.257511069205|-49.884177660309|-50.202695925327|-51.36521941566|-52.226909122462|-53.799898211155|-54.624971892607|-54.624971892607|-54.624971892607|-54.624971892607|-54.624971892607||-54.624971892607|-54.624971892607|-55.084412815584|-56.10434728465|-56.887608272074|-57.391776806731|-57.391776806731|-57.391776806731|-57.391776806731|54.018327655008|54.018327655008|54.018327655008|54.018327655008|54.018327655008|53.94425470477|53.41472479641|52.980807058674|52.498119081239|51.50495866707|51.50495866707|51.50495866707|51.50495866707|51.50495866707|51.50495866707|51.50495866707|51.50495866707|50.513289069368|49.025041367427|48.860326318625|48.360916063392|48.090741392864|47.568136764766|47.568136764766|47.409286000851|47.409286000851|47.409286000851|47.409286000851|47.409286000851|47.409286000851|47.409286000851|47.409286000851|47.409286000851|47.227539144757|46.691594825854||46.691594825854|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412||-50.622934284412|-50.622934284412|-50.622934284412|-50.622934284412|-52.052981631185|-53.36386793656|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998||-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.021585107998|-54.512318109092|-56.088685855399|-57.09858282187|-57.09858282187|-57.09858282187|-57.09858282187|-58.210683962642|-58.210683962642|-58.210683962642|-60.563540296354|-61.127644594857|-61.127644594857|-61.127644594857|-61.814883824133|-64.620426623847|-65.628808622918|-65.951453559224|-66.436058645584|-67.511175187802|62.516549143478|62.516549143478|62.516549143478|60.413668139427|59.699745734571||59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|59.699745734571|58.878328941529|57.800366134848|57.138435662326|57.138435662326|57.138435662326|57.138435662326|57.138435662326|57.138435662326|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381|56.857334125381
01097|1052916|/equities/national-vision|R2000GROWTH|-43.438782882053|-43.438782882053||39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|39.257660992931|37.931289602198|37.353098896784|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378|37.157511084378||37.157511084378|37.157511084378|37.157511084378|37.035226091945|37.035226091945|37.035226091945|37.035226091945|36.748694774402|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007|36.167248275007||36.167248275007|36.085825737015|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.929149383934|35.473578893883|35.473578893883|33.902866005614|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|33.561275597843|32.828084014557|32.171206181471|32.079671322444|31.930749296191|31.026942331529|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-36.002443557781|-37.225492112948|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|33.249119337011|32.635131155571|32.006874979364|32.006874979364|32.006874979364||32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|32.006874979364|31.810972996142|31.698858494655|30.797618913536|29.510410785547|28.331769931306|28.331769931306|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.671856468618|27.331511472111|27.331511472111|26.821924393315|26.133248109441|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839||25.979980837839|25.979980837839|25.979980837839|25.979980837839|25.979980837839|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494||-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-29.826091248494|-31.125101573712|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703||-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-31.540130582703|-35.050700363465|-39.696612235515|-41.724567912915|-42.86685561068|-42.86685561068|-42.86685561068|-43.145673739989|-43.573564018677|-43.573564018677|-43.573564018677|-44.391738536038|-45.004152962541|-46.096837888134|41.057865251412|41.057865251412|41.057865251412|41.057865251412||41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|41.057865251412|40.738739134327|40.644859155406|40.644859155406|40.644859155406|40.644859155406|39.291231615002|38.82553533123|38.635038307487|38.376528290538|38.376528290538|38.262690001098|38.262690001098|37.506877507731|37.122919919275|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793|-41.727924255793
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|92.681625206903|92.681625206903||92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.681625206903|92.6484703837|91.876438367264|91.876438367264|91.876438367264|91.364381829783|90.793551505697|90.793551505697|90.643335205406|90.643335205406|90.065928836763|89.582042850993|89.582042850993|89.582042850993|89.08116395329||89.08116395329|87.460181526062|86.062979914212|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942|-94.218900217942||-94.218900217942|-95.815313027145|-95.815313027145|-96.667570403154||-96.767302092507|-97.518666798461|-97.518666798461|-97.518666798461|-98.760742565645|-99.441941575489|-99.865487129911|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666||91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.924637081666|91.663481662056|88.564984371685|88.028869472635|87.022907931156|85.964098173094|85.964098173094|85.240424056531|83.744357740085|82.901886812454|82.901886812454|82.055986262699|80.948873574358|78.515415252162|75.929213697064|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464|-82.80570660464||-82.80570660464|-82.80570660464|-84.218006779|-84.4188951665|-85.066546353348|-86.55439926405|-86.55439926405|-86.55439926405|-87.160717182901|-88.421351730323|82.636094242638|82.636094242638|82.636094242638|82.636094242638|82.30954780215|81.344497252769|80.65388314069|80.360423796052|79.331636667098|79.331636667098|79.14653719779|79.11893144047|78.623482110564|78.623482110564|78.623482110564|78.623482110564|77.255534678107|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-83.218219157426|-84.830242762265|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842|-84.89778277842||-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235|-85.093961764235||-85.093961764235|-85.233842267878|-86.324777864635|-86.324777864635|-86.324777864635|-87.770305924084|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025|-90.365273959025||-90.365273959025|-90.365273959025|-91.872625311932|-91.872625311932|-92.285232071917|-92.285232071917|-95.745255687546|-97.48932967405|-97.48932967405|-97.48932967405|-98.868978449818|-100.12988727998|-100.12988727998|-100.12988727998|-100.31875979582|-100.44973529356|-101.68970535615|-102.84007950203|-105.51071082637|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423|-106.6153687423
01099|15534|/equities/balchem-corp|R2000GROWTH|129.02522657386|129.02522657386||129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|129.02522657386|127.12664114625|126.76071852214|125.20968117722|122.52714395532|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456|120.26186650456||117.68845805262|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-127.85440934072|-131.13679729703|-131.13679729703||-131.13679729703|-131.13679729703|-131.13679729703|-131.6514400509||-131.96634914588|-131.96634914588|-133.80594308852|-133.86095157669|-133.86095157669|-134.38660977732|-138.74289590397|-142.88406904689|-142.88406904689|-142.88406904689|-143.52600647464|-143.52600647464|-143.52600647464|-143.52600647464|-144.58778469666|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331|131.8462185331||131.50271995315|131.50271995315|131.50271995315|130.67942983669|130.67942983669|130.67942983669|130.67942983669|129.44215077341|128.90905749997|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.53127669571|128.16030120053|127.34811654796|126.26901526704|124.51058340354|123.09211381589|122.04195186946|122.04195186946|122.04195186946|122.04195186946|122.04195186946|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-129.80525311027|-131.32806045252|-132.59665453565|-132.59665453565|-132.59665453565|-132.59665453565|-136.5023931147|-139.1971051562|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002|-139.30928919002||-139.30928919002|-139.30928919002|131.14073831148|131.14073831148|131.14073831148|131.14073831148|131.14073831148|129.93510888038|129.93510888038|129.93510888038|129.4865179373|128.72556880593|127.82035873863|127.0473502315|126.04177084642|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-134.78035474369|-136.43177758928|127.71589131124|127.71589131124|126.07431374399|125.56150752929|125.56150752929|125.3772245185|124.12163774353|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|122.39447445963|120.64684004358|119.50053347545||119.50053347545|118.05146131468|116.56809351127|116.16287869524|115.52486874341|112.87985480361|-123.57933584581|-123.57933584581|-123.57933584581||-123.57933584581|-123.57933584581|-126.24204133761|-126.57448995126|-127.17443463552|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|117.53836564444|-128.01294214111|-128.01294214111||-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.01294214111|-128.22030440244|-128.22030440244|-128.22030440244|-128.22030440244|-130.1959921626|-130.1959921626|-130.81388121487|-132.13042397898|-134.10611375589|-134.10611375589|-134.10611375589|-134.38734810903|-135.00005869309|-135.00005869309|-135.79284407739|-136.52510247898|-137.02567191335|-139.38629632761|-140.29109469293|-140.29109469293|-140.29109469293|-140.29109469293||-143.03121917378|-143.05691154943|-143.09238509761|-143.09238509761|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301|-143.88666825301
01100|15371|/equities/alkermes-plc|R2000GROWTH|26.713437039982|26.713437039982||26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.713437039982|26.40326304715|25.903069764168|25.670633719796|25.498234737549|25.498234737549|25.498234737549|25.370937851518|25.370937851518|25.218820708161||24.744800930957|24.530355877942|24.530355877942|24.530355877942|24.530355877942|24.530355877942|23.981291058059|23.981291058059|23.981291058059||23.858100099029|23.608445241122|23.590520607534|23.590520607534||23.590520607534|23.590520607534|23.590520607534|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.256215153718|23.048017354567|22.752462753278|22.060736321323|22.016903261403|22.016903261403|22.016903261403||22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|22.016903261403|21.241557814523|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.047323020562|-24.214165209086|-24.214165209086|-24.417405338587|-24.848402318029|-24.848402318029|-24.961558457512|-25.2714536679|-25.546615601933|-25.597350333969|-25.812055401052|-25.976388816432|-25.976388816432|-25.976388816432|-26.012234201351|-26.012234201351||-26.012234201351|-26.012234201351|-26.012234201351|-26.012234201351|-26.355815664838|-26.902850221606|-27.046028093998|-27.046028093998|-27.046028093998|-27.464475371776|-27.644971876606|-27.937747563769|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.049096877859|-28.263996874277|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-28.520124177825|-29.535426807284|-30.605763223303|-31.91251498078|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.369008296041|28.022232313187|27.574424394006||27.110584892683|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524|-30.464554992524||-30.464554992524|-30.464554992524|-30.568751491919|-30.568751491919|-30.568751491919|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767||-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-30.835640653767|-31.030433690987|-31.176460522735|-31.176460522735|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.861772603763|26.456032724303|26.456032724303|26.456032724303|26.456032724303|26.444253093289|26.444253093289|26.444253093289||26.444253093289|26.444253093289|26.444253093289|26.444253093289|26.444253093289|26.093059785153|25.500753258218|25.500753258218|25.113182860999|24.941703774953|24.941703774953|24.941703774953|24.941703774953|24.450782434173|23.775314269272|23.257016219263|23.113349956014|22.871852560958|22.871852560958|22.830947315385|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997|22.367784032997
01101|1054949|/equities/evoqua-water|R2000GROWTH|46.888627701972|46.888627701972||46.888627701972|46.888627701972|46.888627701972|46.506332328259|46.506332328259|46.278127608401|46.278127608401|46.044858863731|45.877196553438|45.520796049633|45.520796049633|45.136440529866|44.332714149735|43.778014577518|43.751618301277|43.751618301277|43.751618301277|43.751618301277|43.751618301277|42.121241794035|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656||-43.143002960656|-43.143002960656|-43.143002960656|-43.143002960656|-43.888558358587|40.103138655735|40.103138655735|40.103138655735|40.103138655735|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.467581449348|39.251697020249|39.251697020249|39.251697020249|39.251697020249||39.140774678871|38.703423553974|38.703423553974|38.703423553974|38.703423553974|38.703423553974|37.457337121468|36.456273478614|36.456273478614|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.295202229721|35.100221817474|34.160246947055|33.576939161889|33.106044513508|32.129681217683|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.082360047191|-36.730954667031|-36.984942472643|-36.984942472643|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.332081071769|-37.623897695973|-37.623897695973|-37.623897695973|-37.623897695973|-37.751551045791|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|34.559114363717|-37.588949051327|-37.588949051327|-37.588949051327|-37.588949051327||-37.588949051327|-37.588949051327|-38.452719625308|-38.708576556128|-39.188976892809|-40.669417099798|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|37.245530900959|36.835589313512|36.554542223617|36.050324404687|35.398016897801|35.398016897801|35.284578711857|35.252870105578|35.252870105578|35.252870105578|35.252870105578|35.252870105578|34.577355198147|33.499282205637|32.665735634669|32.665735634669|32.665735634669|32.179704675524|31.390229129625|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709||-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-34.92220919709|-35.521677262039||-35.568531202443|-35.65836818921|-36.316256973325|-36.316256973325|-37.460841573144|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.671038328501|-39.734246368865||-39.734246368865|-39.734246368865|-39.734246368865|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-40.410944933835|-41.066659309177|-41.066659309177|-41.204367639729|-41.204367639729|-42.625965968446|-44.999961314021|-45.25146911476|-45.25146911476|-45.25146911476|-46.042299141861|-46.090032955551|-46.090032955551|-46.090032955551|-46.525035430485|-46.822877832578|-47.486997759261|43.158616482601|43.158616482601|43.158616482601|43.158616482601||43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.158616482601|43.121526761538|43.121526761538|42.367395873076|42.086974138691|41.735653953142|41.735653953142|40.611409995362|40.611409995362|40.611409995362|40.611409995362|40.611409995362|40.304897570394|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832|39.575805532832
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|39.565319345351|39.565319345351||39.565319345351|39.565319345351|39.565319345351|39.519521181182|39.492108351676|39.492108351676|39.492108351676|39.435570280885|39.435570280885|39.435570280885|39.435570280885|39.435570280885|36.603411296049|35.293884237006|35.293884237006|35.293884237006|35.21581248848|35.21581248848|35.21581248848|35.21581248848|33.800977910883|-39.752701181162|-39.752701181162|-39.752701181162||-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-39.752701181162|-40.306207842883|-40.306207842883|-40.306207842883||-40.306207842883|-40.306207842883|-40.306207842883|-41.027175050374||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198||-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.191225027198|-41.297808110413|-41.297808110413|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|35.072174773022|32.394834873196|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.347349708347|-34.614555430709|-35.739506059552|-36.812228738892|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-38.930893550778|-39.396541451428|-39.396541451428|-39.396541451428|-39.623103511569|-41.036503249007|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714|-42.646585563714||-42.646585563714|-43.039539871276|-44.758627479534|-44.758627479534|-45.182920422002|-46.107134675367|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.146424028898|-46.428805587054|-46.926450991366|-47.526852919406|-47.526852919406|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.958626315632|43.923938483705|43.232154760879|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195||-51.392989801195|-51.392989801195|-51.392989801195|-51.392989801195|-52.723322840561|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372||-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.331553353372|-53.971169460154|-54.409354091062|-56.235394451766|-59.484880842267|-63.372645287049|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675|54.631210553675||54.631210553675|54.609123693605|53.084025156387|51.923661217887|51.923661217887|51.923661217887|51.923661217887|51.923661217887|51.923661217887|50.924535099885|49.872538796422|49.408364719374|49.408364719374|49.408364719374|49.408364719374|49.408364719374|48.330961697877|47.965513328248|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439|47.741409335439
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|-105.66922272138|-105.69691772916||-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-105.87533543544|-107.58315375598|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-107.7142465883|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-108.83746380475|-114.46440468527|100.75519494314||100.75519494314|100.75519494314|100.75519494314|100.21647702052|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469|-111.04276934469||-111.04276934469|-111.94063825769|-111.94063825769|-112.14848613919||-112.96943007775|-113.10681818112|-113.10681818112|-113.10681818112|-114.85478611107|-116.45587645764|-119.50669131009|-123.84782573612|-125.8764747186|-126.38441292924|-129.38823802916|-130.77455322791|-130.77455322791|-132.59172601224|-133.22830676504|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482||-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-133.83759589482|-136.99024780494|-136.99024780494|-136.99024780494|-136.99024780494|-137.61416761855|113.54161848742|113.54161848742|113.54161848742|112.65370109035|110.54522034806|107.85934388395|107.85934388395|105.04270995718|103.5575705891|103.5575705891|103.5575705891|103.5575705891|103.5575705891|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|102.50308851404|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859|-112.83345642859||-112.91074791434|-112.91074791434|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-113.97812057925|-115.78622284413|-116.83728324573|-118.31681518203|-120.52646212716|-122.35864464596|-123.60000458641|-128.28111352836|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|-128.50121726706|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|108.41386146751|106.2420671274|104.7973007416|103.95755727812|100.11641834107|100.11641834107|100.11641834107|100.11641834107|100.11641834107|99.763078267757|99.763078267757|99.763078267757|99.763078267757||99.763078267757|99.763078267757|99.763078267757|99.763078267757|96.864618468488|92.566526082971|92.566526082971|92.566526082971|92.566526082971||92.566526082971|92.566526082971|92.566526082971|89.787502095427|89.787502095427|89.787502095427|89.787502095427|89.787502095427|88.611314346752|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428||-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-100.91734817428|-101.32991587235|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-106.0030616694|-110.16006892846|-110.83712264253|-110.83712264253|99.99361193097|99.99361193097|99.99361193097|99.99361193097|99.343238432279|-108.37062773938|-108.37062773938||-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.37062773938|-108.58070008219|-109.47021968564|94.379487826222|94.379487826222
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|104.81365325103|104.81365325103||104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.81365325103|104.73516768492|101.52768621486|99.659096082506|99.229827386866|99.214810564264|97.035898846768|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802|94.698921226802||94.14768730197|93.287433370326|91.777704592517|89.98660792928|89.98660792928|87.432497444209|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648||-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|-96.574752524648|87.28796750559|87.28796750559|87.28796750559|87.28796750559|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973||87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|87.27713649973|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|84.484774879481|83.371415566366|83.158795090695|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-93.696387281244|-94.202381335172|-98.315977955828|-101.49849171228|-101.49849171228|-101.62498945203|-101.90388037327|-105.72458782862|-107.40092871664|-108.92722669057|-108.92722669057|-108.92722669057|-108.92722669057|-109.01747688113|-109.15108218522||-111.36871007454|-111.36871007454|-114.34467965775|-116.39878974152|-117.51878839281|-121.59837622937|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.55270308799|110.01133896848|108.22114623411|107.46829968937|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|105.29635357595|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-114.71400066529|-116.88666742283|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539||-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.48768621539|-119.63215389356|-120.78247126955||-120.78247126955|-121.22441460709|-125.07458398495|-125.07458398495|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|113.7847985034|112.53366478337|111.40796458338|-124.93014465755|-124.93014465755||-124.93014465755|-124.93014465755|-124.93014465755|-124.93014465755|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-126.64080642477|-127.10783792884|110.33557983977|110.33557983977|110.33557983977|110.33557983977|110.33557983977|107.61397442931|106.58108271619|106.08953835191|103.69421107705|-116.25943073893|-116.25943073893|-117.41992234814|-118.91435972438|108.28682384771|108.28682384771|108.28682384771|108.28682384771||108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|108.28682384771|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447|-121.06081748447
01105|29662|/equities/matador-resources-co|R2000GROWTH|-61.899583974618|-66.5850696201||-67.814521749248|-69.070007974451|-69.070007974451|-69.070007974451|-69.070007974451|-69.070007974451|-69.070007974451|-69.070007974451|-69.070007974451|-69.070007974451|61.288189262637|61.288189262637|61.288189262637|61.288189262637|61.288189262637|61.288189262637|60.801041438059|58.017543609359|56.494493280758|56.399993246252|54.311102674465|-61.041599224239|-61.041599224239|-61.041599224239||-61.041599224239|-61.041599224239|-61.041599224239|-61.041599224239|-61.041599224239|-61.041599224239|-61.041599224239|-61.041599224239|-62.830176828338||-63.460192711796|-63.460192711796|-63.460192711796|-63.460192711796||-63.460192711796|-63.460192711796|-63.460192711796|-63.460192711796|-63.509374610246|-63.509374610246|-65.058364858959|-65.322638084333|-65.322638084333|-65.322638084333|-65.812375547534|-68.691249743706|-69.05916859442|-70.295137159626|-73.397464055265|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491||63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|63.442432271491|61.686146483433|60.492010123868|60.492010123868|60.492010123868|60.492010123868|60.492010123868|60.492010123868|60.492010123868|58.716677355919|58.598434315958|56.999968063873|56.341209954732|54.657644027597|54.355595288636|54.355595288636|54.355595288636|54.355595288636|54.355595288636|54.355595288636|54.355595288636|54.355595288636|52.758661996393|50.297890092563|47.984032526758|-54.605476698082|-54.605476698082|-54.605476698082|-54.605476698082|-54.605476698082|-56.110375652491|-58.424501482843|-62.821945685147|-63.149377680117|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739||55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|55.246421300739|54.240467772848|53.92385285206|51.817899478161|51.817899478161|51.444484961435|51.444484961435|51.444484961435|51.444484961435|51.444484961435|51.406093664086|49.031353906716|49.031353906716|49.031353906716|49.031353906716|49.031353906716|49.031353906716|49.031353906716|49.031353906716|49.031353906716|47.007808636654|44.822899658402|-51.377245773355|-51.377245773355|-51.377245773355|-51.377245773355|-51.377245773355|-51.377245773355|-51.377245773355|-51.377245773355|-51.377245773355|-52.733051579837|-53.209502213138|-53.222092904862|-53.222092904862|-53.222092904862|-53.222092904862|-54.099549282719||-55.928387100089|-57.658764343116|-58.925618220075|-58.925618220075|-58.925618220075|-58.925618220075|-58.925618220075|-61.209736983758|-63.750685551411||-64.726872182164|-67.612634367715|57.646467842626|57.646467842626|57.646467842626|57.646467842626|57.646467842626|57.646467842626|56.215519231742|54.452800002568|53.905109210006|53.679787100677|53.084764945644|52.463600887345||50.32988925939|48.962632666751|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-55.975582950298|-56.874640084992|-56.874640084992|-56.874640084992|-56.874640084992|-56.874640084992|-56.874640084992|-56.874640084992|-56.874640084992|-58.062812176661|-58.062812176661|-58.062812176661|-58.062812176661|-58.062812176661|51.302156991325|51.302156991325|51.302156991325|51.041285164447|50.454107531012||49.734051236512|49.016167862549|48.739077072822|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|48.025837528291|47.272598491314|46.925941716966|46.4533227777|46.4533227777|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403|46.120767332403
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|103.34070370662|103.34070370662||103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.34070370662|103.02189183751|100.00265466416|98.124064569607|95.855905246883|95.402112855017|95.244847498006|94.832054148853|94.244352988336|92.934123440952|92.808252456431|92.808252456431|92.808252456431|92.808252456431||92.156946953407|91.743390411349|91.743390411349|90.166409650226|90.166409650226|88.1975737311|-95.631676929034|-95.631676929034|-95.631676929034||-95.631676929034|-95.631676929034|-95.631676929034|-95.675802473556||-95.675802473556|-95.675802473556|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|90.107227604757|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.917149465474|87.320132944551|87.320132944551|87.320132944551|87.320132944551||86.620171570741|85.621299134319|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|85.500883307345|83.872929270938|78.665653044151|78.665653044151|78.344920220265|78.344920220265|78.344920220265|78.344920220265|78.344920220265|77.77435288417|77.447061591542|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.816331709274|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-84.916470843546|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.108476686005|-85.392892678053|-86.288915245038|-88.180582673794|-89.226297463364|-89.226297463364|-89.226297463364|-89.226297463364|-91.779776349538|-92.174750821318|-95.272503235303|-96.95620664806|-96.95620664806|-96.95620664806|-96.966029864412|-96.966029864412||-99.575034778626|-99.575034778626|-100.77671015849|-102.37168525313|-102.37168525313|-105.57244304655|-106.74011404247|-107.27167534532|-108.81757211356|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|-109.19172868122|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|99.711233012043|98.509441234627|98.428421711434|96.543803664832|95.249659823204|95.249659823204|95.249659823204|95.249659823204|95.249659823204|93.987498128887|93.987498128887|93.413397511372|91.538188403193|91.538188403193||91.113540059266|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085|-100.90240603085||-100.90240603085|-104.39045090803|-108.52327882061|-108.88225471984|-110.26278509046|102.72735909799|102.72735909799|102.72735909799|102.15317079071|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063||-111.07283041063|-111.07283041063|-111.07283041063|-111.07283041063|-111.18466123023|-111.18466123023|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977||-111.63723311977|-111.63723311977|-111.63723311977|-111.63723311977|-112.46343353154|-112.46343353154|-114.26715053851|-117.72016911302|-118.87240775199|-119.50045504141|-120.64050371965|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143|110.72072583143
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.583404255318|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.9059334986|-79.929927109854|-79.984423341693|-79.984423341693|-79.984423341693|-79.984423341693|-79.984423341693|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.010753109784|-80.045524441237|-80.076108123455|-80.10734129128||-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.144798899377|-80.156166342326|-80.35046161924|-80.41551509736|-80.42773762306|-80.42773762306
01108|1096126|/equities/livent-corp|R2000GROWTH|-27.097490853832|-27.686739783337||23.66318520787|23.66318520787|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|23.425041620763|22.860601576205|22.851226124737|22.851226124737|22.851226124737|22.851226124737|22.377834410108|22.107817008139|21.593130140438|21.36702657124|21.36702657124|21.36702657124|20.941091488695||20.144011867152|19.992236230226|19.23526244412|-22.39158869145|-22.39158869145|-22.39158869145|-22.39158869145|-22.496487833368|-22.567208741889||-22.71745467052|-22.864394027493|-22.941549228851|-23.689776764119||-23.906141768787|-24.076268420058|-24.819742239666|-25.246936309285|-25.596040288549|-26.413378971529|-27.189864655018|-28.226961436096|-28.226961436096|-28.226961436096|-28.688847239617|-29.480662963791|-30.22962458708|-30.655139108258|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-31.698761675086|-32.904735800653||-33.653941253779|-33.653941253779|-33.653941253779|-33.840976425598|-33.840976425598|28.553985674707|28.553985674707|28.553985674707|28.553985674707|27.228498731456|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-33.060426119265|-34.270473033518|-35.176081372996|-35.198978955768|-35.716733628818|-35.716733628818|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|29.77994708186|28.333274620172|28.258854469045|28.258854469045||28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|28.258854469045|26.748173272592|26.197342575341|26.197342575341|26.197342575341|26.197342575341|25.687725204867|25.687725204867|25.687725204867|24.915549431291|24.438411776717|23.026012597808|21.597513925509|21.241681270551|21.21152830618|21.21152830618|21.21152830618|21.21152830618|20.837253787975|20.77417154098|20.703523527522|20.040026544353|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-23.955744559558|-24.618049417372|-25.26783189336|-25.982035949931|-26.145823064309|-26.145823064309|-26.145823064309|-26.223091512765||-27.241964936067|-27.241964936067|-28.262183851456|-28.642414235937|-28.642414235937|-28.642414235937|-28.642414235937|-29.114571412258|-29.153483194398||-29.153483194398|-29.242758426718|-31.201954799286|-31.71883864468|-31.951537503861|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189|25.613666357189||25.613666357189|23.513518030544|22.844899027313|22.844899027313|22.741831612549|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-28.979980503858|-29.775533291302|23.391826807902|23.391826807902|23.391826807902|23.391826807902|22.55258558795|-25.145968807515|-25.145968807515|-25.716194056651|-25.716194056651|-25.844660969995|-25.994623100783|-26.269025392031|-27.640306016576|-28.713448965903|23.800633535872|23.800633535872|23.800633535872||23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.800633535872|23.211914921348|22.724905438494|21.999895461479|21.761327434032|21.761327434032|21.761327434032|21.332030588222|21.174712505421|20.659670554356|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041|-24.896955968041
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|28.89461257918|28.89461257918||28.89461257918|26.76401443463|-33.867942471081|-33.867942471081|-33.867942471081|-33.867942471081|28.704251786588|28.704251786588|28.704251786588|28.704251786588|28.704251786588|28.704251786588|25.653613642982|25.232903140708|24.665448235057|24.623276549999|24.418793931671|24.418793931671|24.418793931671|24.257211793319|-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161||-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161|-28.081242906161||-28.081242906161|-28.081242906161|-28.081242906161|-28.726381261158||-29.717645493932|-30.055112034951|-31.636291140621|-31.710323883764|-32.733414625318|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-32.787199119082|-33.15155570823||-33.15155570823|-33.15155570823|-34.116172873511|-34.869083969086|-34.869083969086|-34.869083969086|-34.869083969086|-34.869083969086|-34.869083969086|-34.869083969086|-34.869083969086|-34.869083969086|-36.797870733439|-37.681523113449|-38.606525188242|-40.403474337033|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-40.669056702508|-42.037843281311|-42.607047564765|-43.048461391948|-43.422948739508|-43.422948739508|-43.422948739508|-43.422948739508|-43.422948739508|-43.422948739508|-43.422948739508|-44.684387734178|-44.692518531839|-44.692518531839|-44.7400187514|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886|-46.13894444886||-46.13894444886|-47.046050192947|-49.829929373336|-49.829929373336|-49.829929373336|-49.829929373336|-49.829929373336|-49.829929373336|-49.829929373336|-49.829929373336|43.166394522301|43.166394522301|43.166394522301|43.166394522301|43.166394522301|43.166394522301|43.166394522301|43.166394522301|40.027662597885|39.026292097558|36.824768768405|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-45.338343513484|-46.310659077957|-48.617912213983|38.025103606822|38.025103606822|38.025103606822|38.025103606822|38.025103606822|38.025103606822||38.025103606822|38.025103606822|38.025103606822|38.025103606822|38.025103606822|38.025103606822|37.19547733534|37.19547733534|37.19547733534||37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534|37.19547733534||36.62220768651|33.185297486083|32.692619850123|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-45.022165033463|-46.213904616175|-48.113337884278|-49.475375689766|-50.038750266257|-52.721690978782|-52.721690978782|-52.721690978782|-52.868986903908|-52.868986903908|-52.868986903908|-53.988875507517|-55.292640181827|-56.39959999858|-59.365110363548|-61.315122142969|48.593820099979|48.593820099979||48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|48.593820099979|47.900037290831|47.900037290831|47.900037290831|47.537085747476|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.031219067127|-62.857467401856|-64.269136678959|-64.269136678959|-64.269136678959|-64.269136678959
01110|21037|/equities/insperity-inc|R2000GROWTH|116.90894384258|116.90894384258||116.25549220899|112.64165475478|111.23184053225|110.55815507883|109.79350876272|108.99639409847|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-117.01697929446|-118.14053565202|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378||-118.81040822378|-118.81040822378|-118.81040822378|-118.81040822378|-119.58960807295|-119.58960807295|-119.58960807295|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596||-120.03936650596|-120.03936650596|-120.03936650596|-120.03936650596|-120.33651391491|111.5567216195|111.5567216195|111.5567216195|111.36637976846|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473|110.44458470473||109.88640266153|109.88640266153|108.88711055885|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|108.6054178617|103.89324467951|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-112.38074285707|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.38668723582|-113.93464888996|-115.58738707906|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766||107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|107.04804266766|106.74643790805|106.72104059418|106.57393080614|105.05159173433|103.71852562631|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.78873143075|101.06201719205|101.06201719205|99.307240527653|96.582491390996|95.403755203065|95.403755203065|95.205838538073|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.886922022255|94.399362295371|92.025677700287|90.283244215714||90.283244215714|90.249461508565|90.249461508565|90.249461508565|90.175788191482|-98.569735104505|-98.569735104505|-98.569735104505|-98.569735104505||-98.569735104505|-99.233040869968|-100.87156510444|-100.87156510444|-100.92284886143|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402||-102.79529511402|-102.79529511402|-102.79529511402|-102.79529511402|-103.74032398805|-103.88508390436|-104.8367603515|-107.41140198425|-108.21197925031|-108.21197925031|-108.80173374031|-108.80173374031|-110.95806100697|-110.95806100697|-110.95806100697|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|100.05235528076|97.828075545433|97.828075545433|97.828075545433|97.828075545433|97.828075545433|95.091472353541|94.57609624886||94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|94.57609624886|93.326772796043|92.94086733145|92.94086733145|91.028187331033|88.877140608923|88.877140608923|88.610932877277|88.610932877277|88.610932877277|88.610932877277|88.24492555483|87.690468532331|86.067189886048|-97.080403737469|-97.080403737469|-97.080403737469|-97.275999524244|-98.010064722148|-98.010064722148
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|-159.73619805405|-162.01940029009||-163.31811676049|-163.31811676049|-163.31811676049|-164.26618653004|145.96036213938|145.96036213938|145.96036213938|145.96036213938|145.96036213938|145.96036213938|145.96036213938|144.40212662026|142.02782135324|140.03711820178|140.03711820178|140.03711820178|136.61846463473|131.74800304626|131.74800304626|131.74800304626|131.74800304626|131.74800304626|131.74800304626|131.74800304626||131.74800304626|131.74800304626|129.96166276109|129.20030392702|129.20030392702|127.51477590199|121.73834107569|121.73834107569|121.73834107569||121.73834107569|121.73834107569|121.73834107569|121.73834107569||121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|121.73834107569|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021|120.22965513021||120.02537486914|120.02537486914|119.70665158077|119.70665158077|119.70665158077|119.70665158077|119.70665158077|119.70665158077|119.70665158077|117.12794779456|112.8738164862|112.8738164862|110.20834413723|107.59427246733|104.69719797392|104.69719797392|104.69719797392|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-118.26481841954|-120.68905308579|-120.68905308579|-120.68905308579|-120.68905308579|-120.68905308579|104.73773053734|104.73773053734|104.73773053734|104.73773053734|104.73773053734|104.73773053734|101.88136517835|100.7465167292|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-115.03353687015|-121.45295710792|-122.28119514591|-122.28119514591|-122.28119514591|-122.28119514591|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406|-123.03429288406||-123.03429288406|-123.03429288406|-127.07921589237|-128.5385774862|-129.84652867989|-129.84652867989|-129.84652867989|-129.84652867989|-129.84652867989|-129.84652867989|118.7030037503|118.7030037503|118.7030037503|118.7030037503|116.44778533562|114.73809830992|114.19926894868|112.24669248489|110.60276631842|110.60276631842|108.24363358297|108.15506482431|107.37499144427|107.37499144427|107.19304214972|106.28060252421|100.26505562722|93.934303887011|90.39633385061|90.39633385061|90.187035204291|89.903131916346|-102.51194534524|-102.51194534524|-102.51194534524|-102.51194534524|-102.51194534524|-102.70993720407|-103.88437897756|-104.08307613395|-104.08307613395|-104.08307613395|-104.08307613395|-104.08307613395||-104.08307613395|-104.08307613395|-104.08307613395|-104.08307613395|-104.08307613395|-104.08307613395|-104.08307613395|-106.90175420997|-109.73416712282||-110.02574287518|-114.55749274474|-121.71727714104|-121.71727714104|-123.48086165899|109.16027950431|109.16027950431|109.16027950431|108.12058643925|-126.73991560438|-126.73991560438|-126.73991560438|-126.73991560438|-126.73991560438||-126.73991560438|-126.73991560438|-126.73991560438|-126.73991560438|-127.98064326625|-127.98064326625|-128.54029358074|-129.73254615118|-130.88203222136|-130.88203222136|-131.02300226959|-131.02300226959|-136.06277511155|-138.54100256535|-139.0819455316|-142.48549537419|-148.35944239033|-149.19190407045|-149.19190407045|-149.19190407045|-152.0399465709|-152.0399465709|-152.47910204519|-155.16872756337|-156.76053669558|-162.58336695152|-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377||-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377|-163.56456875377|-164.60285912149|-168.59428024946|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918|-173.14779049918
01112|21036|/equities/maxlinear-inc|R2000GROWTH|-38.487778899638|-40.041977402864||-41.1905281249|-41.4900339117|-41.913370343309|-42.623189100801|-42.704100009665|-43.021224309852|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|37.799328502353|36.830366435246|36.684851662534|36.415661723766|36.084934984482|35.319053021523|35.319053021523|34.501727147735|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028|-37.165943850028||-37.165943850028|-37.165943850028|-37.165943850028|-37.851338851173||-37.855254441179|-37.855254441179|-37.855254441179|-37.855254441179|-38.784728241935|33.717825163517|33.717825163517|33.717825163517|33.717825163517|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216||32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|32.148753399216|31.078708983453|31.078708983453|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.430978130232|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-35.752288778192|-36.787640557326|-36.787640557326|-36.867004463917|-36.867004463917|-36.867004463917|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-37.212136818973|-38.614594965078|-38.869251663422|-38.869251663422|-39.043327228198|-39.043327228198|-39.606473807902|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253|-39.662885582253||-39.662885582253|-39.662885582253|-41.644319865223|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.899722206802|36.10080413047|35.418114335708|35.337207437894|35.337207437894|35.337207437894|35.337207437894|34.880693465899|34.880693465899|34.880693465899|34.880693465899|33.187436031445|31.36326273188|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885|-36.336509264885||-37.576676198044|-39.099035709211|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-39.123076787485|-40.053972843502|-40.891915507785||-40.891915507785|-41.638793728608|-42.536412548452|-42.536412548452|-43.665461354156|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602|-44.037419528602||-44.037419528602|-44.037419528602|-44.037419528602|-44.731576516494|-46.904529547542|-47.502255942921|-48.691951039212|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-50.102403290366|-51.732670076793|-52.775743546426|-53.524382977949|42.6237137622|42.6237137622|42.6237137622|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-51.498436039999|-52.12937298783|-52.798470825711|-53.984170632784|-53.984170632784|-53.984170632784|-53.984170632784||-54.660301741429|-54.660301741429|-54.660301741429|-54.660301741429|-56.784223300956|-58.070803040423|-59.447004285298|-63.538339154414|54.010083270145|54.010083270145|54.010083270145|54.010083270145|54.010083270145|53.130344243786|53.130344243786|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-63.1371349314|-65.126988651843|-65.126988651843|-65.126988651843|-65.126988651843
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|-92.81600104622|-93.937777533045||-97.416696139961|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|90.538560608182|87.259068942902|85.062852092184|83.808170313744|83.270188220241|83.019652984648|81.835312087483|81.835312087483|80.965906151077|80.357693817785|80.357693817785|80.357693817785|80.357693817785||79.355908661607|78.679342991249|77.782606714452|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448||77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|77.334044757448|75.269338225483|75.269338225483|75.269338225483|75.269338225483||75.072599198155|73.94622228072|72.605255702216|72.605255702216|72.605255702216|72.605255702216|72.605255702216|71.643571033251|71.643571033251|69.200079960041|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-75.539178017094|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-76.720206170175|-78.231762103207|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|69.288888491391|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-76.549912925725|-77.974905539624|-80.146560829075|-80.470535909609|-80.470535909609|-80.470535909609|-80.470535909609|-81.000100620828|-81.000100620828|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-82.470436687989|-83.946045579428||-86.01762461897|-86.01762461897|-87.803469289633|-89.193024755951|-89.72169232527|-92.240772302057|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|84.327042405572|82.580019227626|80.29780519446|78.645542591691|78.645542591691|77.660329679516|73.354460667534|68.967027186203|67.948267087724|67.933363712923|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038||-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.443368254038|-73.766800891396|-74.151850725688||-74.151850725688|-75.722888762727|-79.104495681086|-79.104495681086|-80.316384700447|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.775736758184|72.096862316811|72.096862316811|72.096862316811|72.096862316811||72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|72.096862316811|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937|-81.557138294937||-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.485256053741|-82.931391664936|-85.605545622987|-85.90178662426|-85.90178662426|-86.850872263718|-88.461986613437|-88.461986613437|-88.461986613437|-88.666097508718|-89.872551555215|80.495881251853|80.495881251853|80.495881251853|80.262309582544|79.892345357286|78.103162898341|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396|77.677599748396
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|-48.551198888213|-49.568477339646||40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|40.154100211267|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857|-46.545390889857||-46.545390889857|-46.545390889857|-46.545390889857|-47.639322066543||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644||39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|39.423272505644|34.973081155224|-49.086380940402|-49.086380940402|-49.268130927572|-49.268130927572|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-53.911408542652|-54.269342130046|-55.618712630119|-56.540790997441|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.817889185887|-56.936543963729|-58.93338280075|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-59.133184711891|-61.501871418907|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864|-65.366574070864||-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-65.838413726813|-69.373791919292|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|55.266661297597|53.603979997411|48.04942314335|46.349585980268|42.741786182028|42.573097003944|40.512326732219|39.505407281056|39.505407281056|39.403783740086|36.374195246214|35.616265142752|31.591982564213||30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.654776477637|30.607531123495|29.017812893497|-40.911426148538|-40.911426148538||-40.911426148538|-40.911426148538|-40.911426148538|-40.911426148538|-41.439918502309|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625|-43.494518558625||-43.494518558625|-43.494518558625|-43.494518558625|-44.595854115092|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-44.864714983585|-46.558017708066|-47.364280107584|-47.364280107584|-48.204756607575|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-49.698224238065|-51.091083080137|-53.560648951888|-53.75370121635|-53.75370121635|-55.174755528103|-55.174755528103|-56.77139478539|-57.449883417008||-61.689870361617|-62.617368300824|-62.617368300824|-62.617368300824|-65.736519054207|-67.934189694493|-68.276320873995|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.542596494852|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-72.826691155742|-75.35299036802|-81.105413759263|-81.105413759263|-81.105413759263|-81.105413759263
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.211836077671|64.04343014503|63.393183258145|63.393183258145|63.165753394331|63.093063599495|63.02229124377|62.928656751026|62.759116259007|62.432029396061|62.369317509221|62.369317509221|62.203130591232|61.981811378089|61.809791615371|61.780324144235|61.654246192366|61.501531539998|61.501531539998|61.501531539998|61.33225730905|61.008620834451|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.949300009249|60.651237236422|60.651237236422|60.274150992942||60.163502747828|59.532999408052|59.532999408052|59.532999408052|59.532999408052|59.50222183577|59.069135415463|-62.57618938068|-62.57618938068||-62.57618938068|-62.57618938068|-62.916098601772|-62.916098601772|-63.212885122778|-64.749272384082|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.345254008599|62.085559916306|61.240620798324|60.934843127196||60.934843127196|60.8659338071|60.674372787172|60.085970051746|59.855661106626|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-62.907890238099|-63.135989840089|-63.16415583564|-63.829340266665|-64.424264801299|62.356192236526|62.356192236526|62.356192236526|62.351323478071|62.189804678326|62.060893832715|62.034879484742|61.794311725397|61.778782093106|61.778782093106|61.770866194896|61.645405865965|61.432673879528|61.235195420477|60.884665036967|60.664072805831||60.397856825137|60.000948077599|59.535500559718|59.028331369725|46.892621025665|46.892621025665|46.892621025665|46.892621025665|46.892621025665|45.905690918613|44.770766322534|44.332409188395|44.208674851662|43.535193592978|42.750127445623|42.750127445623|42.750127445623|41.605141996194|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975|40.507603200975
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|27.927440005447|27.927440005447||27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.927440005447|27.336600018768|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005|-31.640255586005||-31.640255586005|-31.640255586005|-31.640255586005|-32.349328720676||-32.374731241338|-32.374731241338|-32.374731241338|-32.374731241338|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465||-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.000013476465|-33.934458977485|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.249888723177|-34.748838339669|-34.748838339669|-36.109902433408|27.985632330275|27.754856329023|27.754856329023|26.507060294747|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.949212502912|25.678220459578|25.678220459578|25.678220459578|25.678220459578|-31.573678338133|-31.668131483439|-31.668131483439|-32.136257636153|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218|-32.205701786218||-32.258519697996|-32.258519697996|-32.712243028053|-33.576937617603|-33.908819452196|-35.661465608709|-35.961073729322|-36.277581582385|-36.731479841159|-37.539421617639|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|33.017671914674|31.492162803369|31.492162803369|31.492162803369|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|31.306876164416|29.712641801812|29.132380898769|28.285422042537|28.183134612693|27.978581935728|27.978581935728|27.978581935728|27.978581935728|27.940089259506|26.493990405798|24.95419998663||24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.95419998663|24.429666630619|22.994629347979|21.5179218326|20.145746022903||-26.400436375805|-26.400436375805|-26.889613108218|-26.889613108218|-26.955681116913|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434||-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.004482474434|-28.403592337621|-28.908724253871|-28.908724253871|-29.732557824305|-29.732557824305|-29.732557824305|-29.732557824305|-29.732557824305|-29.956120694924|-29.956120694924|-30.475412171471|-31.316013646775|-32.220016188813|-32.729806683011|-33.293112301768|-33.529636409483|-33.8537618083|-34.604580499755||-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-35.219394622773|-36.224207152257|-36.224207152257|-36.224207152257|-36.224207152257|-36.224207152257
01117|41304|/equities/fate-therap|R2000GROWTH|-7.3988860187374|-7.3988860187374||-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.3988860187374|-7.5043179787356|-7.8172977541506|-8.0261641977694|-8.310738192495|-8.6024868869079|-8.8419297959288|-9.041032979431||-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-9.1203454239536|-13.033469633972|-13.033469633972|-13.033469633972||-13.033469633972|-13.265521796451|-13.645301854065|-14.182102507409||-15.002292070186|-15.225879838507|-16.448199672213|-16.665221923713|-17.095246838335|-18.074162322949|-19.111291760285|-20.465813295776|-20.465813295776|-20.465813295776|-22.8103298522|-22.8103298522|-23.050922325029|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034||-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.221033036034|-23.462209846489|-23.98032172732|-25.025301123245|-25.395434615768|-25.395434615768|-25.409610321685|-25.409610321685|-25.565399755553|-25.799333799234|-26.150925676415|-26.792139945637|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.181220041628|-27.552886676047|-27.552886676047|-28.298762956431|-30.226125468999|-30.798473506272|-30.82963154614|-31.621297421769|-31.621297421769|-31.621297421769|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443|-32.23503963443||-32.71072856257|-32.71072856257|-33.120531943878|-33.753368911302|-34.368465910527|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|27.039360727991|26.056778389357|26.056778389357|26.056778389357|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|25.978183490992|24.570536215806|24.570536215806|24.159761092954|24.103623864709|23.569117976713|23.569117976713|23.569117976713|23.569117976713|22.746891924063|22.410946259145|20.102163192568||19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.796284593408|19.279206078653|18.126895367442|-24.519516471154|-24.519516471154||-24.519516471154|-24.519516471154|-24.519516471154|-24.519516471154|-24.774462703341|-27.748848601043|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488|-28.538861974488||-28.538861974488|-28.538861974488|-28.538861974488|-28.834847486031|-29.940380711958|-29.940380711958|-29.940380711958|-30.513756588217|-31.219781752998|-31.219781752998|-31.219781752998|-31.219781752998|-31.626964196821|-31.626964196821|-31.626964196821|-34.441349569581|-36.969916569241|-36.969916569241|-36.969916569241|-36.969916569241|-38.963239390594|-39.160823935648|-40.159804152537|-42.079782484956|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096||33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|33.679361159096|32.545880045269|32.545880045269|32.545880045269|32.377644554084|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-39.295636425511|-40.825152037427|-41.417324053801|-41.417324053801|-41.417324053801|-41.417324053801
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|21.832734887876|21.832734887876||21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.832734887876|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.624065191544|21.190627291244|20.820626152288|20.820626152288|20.820626152288|20.144030134691||20.028366981626|19.820407163965|18.95545362087|18.054670160037|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481|-21.125093325481||-21.125093325481|-21.125093325481|-21.125093325481|-21.473436841816||-22.588818666504|-23.260909209833|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.760091722779|19.022880170933|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425|18.547032559425||18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.455591530129|18.223106365788|18.223106365788|16.759284740673|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-19.619712641202|-20.038014626461|-20.111683448109|-20.510411484592|-20.510411484592|-20.510411484592|-20.510411484592|-20.882358267962|-21.444553802476|-21.792281307628|-22.704479497727|-24.300160083568|-24.663278003942|-24.663278003942|-24.663278003942|-24.663278003942|-24.925864957451|-25.635389214533|-25.635389214533|-26.028764810581|-26.255294789229|-27.795605117915|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255|-28.605733398255||-29.490816014405|-29.505350317553|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-29.525037830041|-30.913929375196|25.808509600596|25.808509600596|25.808509600596|25.808509600596|25.151122053945|25.041801726911|22.579780459507|21.444944717394|21.444944717394|19.720494113483|18.280827136082|17.419808488469|17.01006550853|16.817134001189|16.817134001189|16.817134001189|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.191399056004|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554||15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.10031758554|15.046442494068|15.046442494068|14.233823865954|13.647632404043|13.647632404043|13.647632404043||13.235701768348|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.312394654907|-17.934883051622|-18.532926009218|-19.124639800434|-20.680710955069|-22.425833779885|-22.425833779885|-22.425833779885|-22.425833779885|-23.349115620809|-23.349115620809|-23.360514136114|-23.360514136114|-23.360514136114|-24.032238187567|-25.841931544163|21.432250440005|21.432250440005|21.432250440005||21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.432250440005|21.089366740522|20.351056100651|20.351056100651|20.351056100651|20.210806530631|19.640193396042|19.640193396042|19.440547013515|19.440547013515|18.939191681196|18.939191681196|18.939191681196|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|18.579055562024|17.766207482264
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|132.50392725956|132.50392725956||132.50392725956|132.42713804257|131.36071554834|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.62794182687|130.21965951819|118.17385281345|116.97638351411|114.70815310975|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298|114.2692607298||114.2692607298|114.0541766898|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288|-123.26428449288||-123.26428449288|-124.86642919795|-125.54901879533|-125.54901879533||-125.54901879533|-125.72002022249|-125.87095148159|-125.87095148159|-127.84932522805|114.78007308174|114.78007308174|114.78007308174|114.78007308174|112.7012239524|112.7012239524|111.97669708158|110.90354566485|110.90354566485|110.90354566485|110.90354566485|110.28143681321|106.10754661566|106.10754661566|106.10754661566|106.10754661566||106.10754661566|106.08343760179|103.96773854015|101.44059987331|94.449301104492|94.449301104492|94.449301104492|91.233736903513|91.233736903513|88.706705419051|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|85.46266622257|84.848629773704|84.848629773704|84.848629773704|84.848629773704|82.178199782469|81.454663186711|79.039150532918|79.039150532918|79.039150532918|79.039150532918|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|78.210890035987|77.424894533481|77.424894533481|76.003218131954|75.316634343393|70.355702265907|-80.945613434357|-80.945613434357|-80.945613434357|-80.945613434357|-81.888387223873|-81.888387223873|-85.019596016841|-86.945854885143|-86.945854885143|-87.815316767803|-87.815316767803|-90.588125859489|-90.892855603154|-92.968005364426|-92.968005364426|-92.968005364426|-92.968005364426|-93.25834104009|-93.33982193677||-93.691952718689|-93.691952718689|-93.691952718689|-96.035417995402|-96.118575265615|-97.632412095087|-97.632412095087|-97.632412095087|-97.856362814392|-98.378021128405|-98.574043324603|-98.574043324603|-98.574043324603|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-98.954932930976|-99.973258286615|-100.63306732299|89.533744093852|89.533744093852|89.533744093852|89.533744093852|88.681663562939|85.557121332139|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-95.430271845061|-97.28341413096|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665|-97.448894547665||-97.56913160302|-97.56913160302|-97.63681299397|-98.421900862973|-98.421900862973|-98.421900862973|-98.870169660031|-101.260742846|-104.58026916767||-104.92082672412|-109.99074597154|-113.83682143583|-113.83682143583|-117.44630185646|-123.76689213163|103.58767618532|103.58767618532|103.58767618532|103.58767618532|97.459637900139|-114.64269178092|-114.64269178092|-114.64269178092||-114.64269178092|-114.64269178092|-114.64269178092|-114.64269178092|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|98.366565732356|97.667611662984|97.667611662984|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824||-101.01482510824|-101.01482510824|-101.01482510824|-101.01482510824|-102.53131024949|-102.53131024949|-102.69670441539|-107.61289504271|-109.65932701143|-111.14369676414|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272|-111.84646915272
01120|101888|/equities/q2-holdings|R2000GROWTH|31.440894915673|31.440894915673||31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|31.440894915673|29.323770975639|28.73574898148|28.73574898148|28.73574898148|28.73574898148|28.73574898148|28.73574898148|28.500555593707|27.754205845317|27.754205845317|27.754205845317|27.346895799064||26.617383013194|26.397369925651|25.784856019719|25.700315340928|25.700315340928|24.286205025308|24.286205025308|24.286205025308|24.286205025308||24.286205025308|24.286205025308|24.286205025308|24.286205025308||24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|24.286205025308|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237||23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|23.951284997237|-28.853934018823|-28.853934018823|-28.853934018823|-28.853934018823|-28.853934018823|-31.224370657307|-31.639855900189|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.323039335868|-32.809488714692|-33.709987045391|-34.495971557368|-34.495971557368|-34.698024719809|-34.705026911204|-35.231696974905|-36.096330099274|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.168616067113|-37.799573751226|-38.498968172884|-40.172238297834|-41.421874040897|-41.421874040897|-42.295971970355|-43.094691917405|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851|-43.500959675851||-43.500959675851|-43.500959675851|-45.326937578755|-45.326937578755|-45.326937578755|-46.887283529246|-46.887283529246|-46.887283529246|-46.887283529246|-47.641979232324|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|42.03730463704|39.282004830136|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|38.132905052525|36.90822733599|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.447564354863|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318|-43.958811137318||-43.958811137318|-43.958811137318|-45.782567498021|-46.124521993854|-48.551691451844|-50.24076654202|-53.144741076962|-55.574713197832|-55.638847421147|-57.299828713181|44.87874728362|44.87874728362|44.87874728362|44.87874728362||44.87874728362|42.94805474988|41.576170240413|41.568297381474|41.568297381474|40.465834506433|39.591505562907|39.433895256393|37.216128835781|-48.969195822841|-48.969195822841|-48.969195822841|-48.969195822841|-50.421885468304|-52.028284684089|-53.913872232334|-55.197356425277|-55.755395689002|-59.160716999892|-59.774131339262|-59.85608694665|-59.85608694665|-60.294540221077|-61.139150502889|-61.139150502889|-61.139150502889|-63.088886097488|-63.088886097488|-63.088886097488|-63.088886097488||55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.942965055634|55.529494492971|55.529494492971|55.529494492971|55.529494492971|55.35181832646|55.35181832646|55.35181832646|55.35181832646|55.35181832646|53.149799615527|52.327553941569|-62.41782789422|-62.41782789422|-62.41782789422|-63.488144028992|-65.836271618042|-67.609468617079|-69.003851107165|-69.003851107165
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|-50.177648693816|-50.177648693816||45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|45.585912044647|43.973235774706|43.47248424498|43.100477194685|43.100477194685|42.788862837573|42.337238935477|42.337238935477|42.337238935477|41.46415631401|41.32729441262|41.32729441262|41.32729441262||40.885227963962|40.885227963962|39.58969666962|38.678267626167|38.678267626167|-41.634605984216|-41.634605984216|-41.634605984216|-41.634605984216||-41.634605984216|-41.634605984216|-41.733449304904|-42.244385093335||-42.244385093335|-42.346815685302|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906||39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|39.250971948906|37.741082045551|35.493979185948|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|35.22941280615|34.792680488821|34.500046692426|34.500046692426|34.500046692426|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.004510545377|-38.068623277483|-38.505693776671|-38.517735445602|-38.517735445602|-38.517735445602|-38.517735445602|-40.612762199621|-42.08473474315|-42.595816525389|-43.042644393504|-43.042644393504|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.379869509445|-43.585411761322|-43.815178895568||-44.03448187934|-44.03448187934|-45.244980569533|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|41.192994418263|40.739439768393|40.356877215261|39.800976947011|38.913525866793|38.913525866793|38.913525866793|38.815278134874|38.815278134874|38.203644101412|37.320714650982|36.859125864102|36.510140696712|36.4554199068|36.4554199068|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447||-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-40.614428577447|-41.588809818718|-43.015343819165||-43.804271232313|-45.245859264473|-46.436582428855|-46.436582428855|-47.081204580645|43.031969632495|43.031969632495|43.031969632495|42.4538550794|42.048666364603|41.170261151981|40.774180685361|-46.290743272988|-46.290743272988||-46.290743272988|-46.290743272988|-46.290743272988|-46.290743272988|-47.586937393842|-47.667706664069|-48.283619332825|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.176242443884|-49.238480970644|-49.238480970644|-49.238480970644|-49.375534717003|-50.02732530219|-50.02732530219|-51.668490628924|-51.668490628924|-52.872117328663|-52.872117328663|-52.872117328663|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764||-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-53.000704729764|-54.559114840525|48.137881187666|48.137881187666|48.137881187666|48.137881187666|48.137881187666|48.137881187666|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509|-53.271545725509
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|-88.564962058663|-89.877235895395||-90.002458473047|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771||-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-90.003325097771|-91.056474280591|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565||-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.622637094565|-92.90737694006|-94.943425875888|-94.943425875888|-95.57962855364|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516||86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|86.143462228516|85.56667354343|83.41733029416|82.794810539382|81.395900361954|80.469887222647|79.019874640967|77.50319594439|73.604387485277|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-84.742691499488|-89.570766535618|-90.868073877602|-91.185083425607|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616||82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.216952647616|82.191053326318|82.077287814561|81.295652333833|79.932778230833|79.932778230833|79.228032923989|71.748395550309|70.264299224612|70.264299224612|70.264299224612|70.264299224612|67.868180809194|67.868180809194|65.944107013471|62.623457543858|62.385836058401|62.385836058401|62.385836058401|62.385836058401|62.385836058401|58.114822420305|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-68.850313781922|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724|-70.246929653724||-71.884643033963|-72.046580901656|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-72.934600950165|-75.986667978414|-76.904466961206||-76.904466961206|-79.500522982611|-82.604468437846|71.5372700277|71.5372700277|71.5372700277|71.5372700277|71.5372700277|69.770368000206|66.76235219763|64.278723205971|64.050717297313|64.050717297313|64.050717297313||64.050717297313|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-74.922867441337|-76.350649939861|-76.350649939861|-76.350649939861|-78.417836026015|-78.417836026015|-80.522596177859|-83.555106491295|72.643692813545|72.643692813545|72.643692813545||72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|72.643692813545|70.875330931646|70.875330931646|70.754816910407|68.742576701532|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.701316996074|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532|-78.949614947532
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|19.06000373267|19.06000373267||19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.06000373267|19.04167183133|18.777412501662|18.306013627946|18.260942772214|18.260942772214|18.102213657423|18.102213657423|17.918570293899|17.690633736181|17.400981331455|16.925812509973|16.414792355916||16.076436688526|16.045601535264|16.045601535264|15.35872393231|15.049693325939|14.41688090318|-16.271054548097|-16.271054548097|-16.271054548097||-16.271054548097|-16.271054548097|-16.271054548097|-16.271054548097||-16.454697907795|-16.454697907795|-16.483855169042|-16.483855169042|-16.509838546894|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.764050588044|14.523687767649|14.523687767649|14.523687767649|14.523687767649||14.523687767649|14.523687767649|14.523687767649|14.523687767649|14.523687767649|14.523687767649|14.523687767649|14.242708603171|14.100231558777|13.307479706845|12.22053267276|12.191981228586|12.049979060222|11.575886701162|11.575886701162|11.575886701162|11.575886701162|11.313207545342|10.955786085197|-12.84643024911|-12.84643024911|-12.84643024911|-12.84643024911|-12.84643024911|-13.037145344301|-13.165994714679|-13.857185068177|-13.857185068177|-13.968343489671|-13.968343489671|-13.968343489671|-13.968343489671|-14.493714960972|-14.972183448915|-15.519670573478|-15.971458848782|-15.971458848782|-15.971458848782|-16.492454299736|-16.528152630418|-16.528152630418|-16.831836406488|-16.994001538775|-17.150735757109|-17.404150430093|-17.913500670735|-18.068056190615|-18.478673392539|-19.02408200503|-19.235656411567|-19.235656411567|-20.216283541165|-20.481836986345|-20.481836986345|-20.481836986345|-20.481836986345|-20.481836986345||-21.523708343287|-22.18733546173|-22.18733546173|-22.18733546173|-22.18733546173|-22.18733546173|-22.18733546173|-22.18733546173|-22.462039279004|-22.65310011866|-22.920111348919|-23.236789785813|-23.5884933667|-23.5884933667|-23.5884933667|-23.5884933667|-23.5884933667|-23.5884933667|-23.5884933667|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-23.753942632297|-24.472713628985|-24.994127343736|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329||-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329|-25.310558891329||-25.310558891329|-25.310558891329|-25.777286847469|-25.864764248924|-26.159736778556|-26.888041763635|-27.859490797621|-28.497951110329|-28.497951110329|-28.798278791072|-29.141976760893|-29.162810730675|-29.162810730675|-29.237758223853||-29.237758223853|-29.237758223853|-29.237758223853|-29.411508525567|-29.464382288983|-29.464382288983|-29.464382288983|-29.618241508856|-29.618241508856|-29.618241508856|-29.618241508856|-29.618241508856|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-29.757739940404|-30.113878690666|-30.519309215486|-31.429233105911|-32.058871092546|-32.147257609606|-32.147257609606|-32.147257609606|-32.318652253946||-33.376613941016|-33.79901519332|-33.972789311527|-33.972789311527|-34.509912155438|-34.509912155438|-34.538236775187|-34.618317778671|-34.887575131615|-34.901750120808|-35.168611563233|-35.325284736407|-35.325284736407|-35.325284736407|-35.325284736407|-35.789204669277|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.007391056495|-37.086543066719|-37.651721533703|-37.651721533703|-38.041406176113|-38.041406176113
01124|40089|/equities/qualys-inc|R2000GROWTH|113.15165610188|113.15165610188||113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|113.15165610188|112.11134049768|112.11134049768|111.50554003973|111.50554003973|106.91393147861|103.71436798744|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.08354508665|-115.12793222183|-115.12793222183||-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-115.12793222183|-118.04714865943|-120.68358203418|-120.68358203418||-120.68358203418|-120.68358203418|-120.68358203418|-121.69942596232||-121.69942596232|-122.53991961783|-124.96196831229|-124.96196831229|-124.96196831229|-126.45149706208|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-129.91042909432|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006||-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.44660447006|-130.73789716169|-135.35988622688|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-144.93642780333|-148.09179846617|-148.09179846617|-148.09179846617|-153.13756059908|-154.36226660381|-154.36226660381|-154.36226660381|-154.36226660381|-154.59528942621|-154.59528942621|-155.24845117715|-155.24845117715|-155.24845117715|-156.02331791086|-159.96317397404|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|147.62850595199|145.3909981667|145.3909981667|145.3909981667|145.3909981667||145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|145.3909981667|141.35277058669|139.77086000518|139.57787125826|139.57787125826|139.57787125826|138.82235837778|137.93845585541|134.22107175937|130.74729425765|130.32977763653|128.80864219136|122.34959877274|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|-133.94624996694|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366||120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.90793936366|120.1224274383|117.5107246826|117.5107246826|117.5107246826||117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826|117.5107246826||117.5107246826|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-133.92047346424|-135.6933076469|-135.69478539271|-136.56365213177|-144.79683610886|-150.02369586377|-150.02369586377|-150.02369586377|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504|135.20599431504||135.20599431504|133.56499130979|132.58220283472|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|130.48715803645|129.4468458231|128.73482577621|125.62535251312|123.90803852411|123.90803852411|123.07781410583|120.93697145657|117.57221495527|115.61634706808|113.99059759585|113.99059759585|113.99059759585|113.99059759585|113.99059759585|113.81666375968|113.81666375968|113.81666375968
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|-67.820536147462|-68.596428035483||63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|63.588842050237|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.693093445427|61.390104031703||61.134005361289|60.473338663015|59.448156104522|58.735171567552|58.647968781384|57.993440249863|57.993440249863|57.993440249863|56.556958544037||56.556958544037|56.333018421684|56.333018421684|56.333018421684||56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|56.333018421684|55.552243894509|54.883603725357|54.424558279165|54.345621132463|53.838578052984|53.838578052984|51.79730587057|51.692878650591|51.692878650591|51.692878650591||51.203197610561|50.163553383818|49.51423201501|49.51423201501|49.392448907276|49.392448907276|48.57938841226|47.023872073813|47.023872073813|45.819856732338|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.649489147904|45.226652497983|44.613225904809|44.308585873033|43.675093905556|43.145660259578|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.672517528984|-47.747242334654|-48.181376964042|-49.382641613692|-49.390737826503|-49.390737826503|-49.390737826503|-49.390737826503|-49.390737826503|-49.390737826503|-50.508597381553|-50.706169090694|-50.706169090694|-51.312966834644|-52.472184617364|-53.583313479644|-53.583313479644|-54.114792628003|-54.38004662694|-54.761885719183|-55.113650724494|-55.762395891852|-55.762395891852|-55.762395891852|-55.762395891852|-55.762395891852|-55.785442812914||-55.861950089011|-55.861950089011|-57.564666299328|-57.742685031344|-57.745761976694|-59.096402179372|-59.807115779069|-59.912348678539|55.286308311642|55.286308311642|55.286308311642|55.286308311642|55.286308311642|55.286308311642|55.286308311642|54.549232296613|54.133590703173|53.525036206585|53.525036206585|53.525036206585|53.525036206585|53.525036206585|53.525036206585|53.525036206585|53.525036206585|53.525036206585|52.360130061421|51.157922680415|50.913234725456|50.913234725456|50.20331808247|49.498443244981|-54.463899240239|-54.463899240239|-54.463899240239|-54.463899240239|-54.463899240239|-54.726241651887|-56.018600640159|-56.570668098508|-57.363519109155|-57.583910002604|-57.866771503602|-57.866771503602||-57.984745657349|-57.99721872796|-58.460471451465|-58.460471451465|-58.460471451465|-58.460471451465|-58.460471451465|-58.460471451465|-59.659413775011||-59.697124331311|-59.708471555528|-61.562746545801|-62.665274219524|-64.936972490959|-66.513580180994|-68.487607163181|-69.628052360471|-70.165055202837|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989||-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-72.09296761989|-73.716078668164|-74.17147372092|-75.803748266842|-78.426497504608|-84.155272709347|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|76.912491217335|75.436099996258||75.245109547165|74.256809374928|74.256809374928|74.256809374928|74.256809374928|73.041735910972|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|70.152028420354|69.804751240308|69.588661232585|69.088423030237|67.313849885592|67.313849885592|67.313849885592|67.313849885592|67.206601764107|67.206601764107|66.448145110953
01126|15761|/equities/conmed-corp|R2000GROWTH|94.189427293541|94.189427293541||94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.189427293541|94.055474719738|89.311914083401|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|89.206938154134|88.478819510045|87.825200590499|87.825200590499|87.825200590499|86.540115808766||86.540115808766|86.540115808766|86.540115808766|86.187909522896|84.976005782954|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488||-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-94.547826818488|-95.165986436232|-96.273041324941|86.450991457404|86.450991457404|82.697765793735|80.861963128971|79.748961389399|79.748961389399|79.748961389399|79.748961389399|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813||78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|78.921292164813|77.38514799861|73.559887512832|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-83.677962208522|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-85.43980049883|-86.485889697457|-87.778768195471|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-89.370176714652|-91.174381702026|-91.174381702026|-94.637092661947|-97.838013772721|-97.838013772721|-98.792793623336|89.753407475501|89.753407475501|89.753407475501|89.753407475501|89.753407475501|86.524242186049|-95.073469203223|-95.073469203223|-95.073469203223||-95.472554669838|-95.472554669838|-97.863949972237|-98.756607485971|-99.737342464881|-102.74562956172|-102.74562956172|-102.74562956172|-102.74562956172|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|94.543209055521|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066||-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-102.89256409066|-103.23229650277||-103.84810695404|-104.08345561286|-107.85828182719|-108.55559213981|-112.43565515263|-115.44656195887|-118.69395632487|-122.0538384621|-123.14648916375|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798||-123.74183402798|-123.74183402798|-123.74183402798|-123.74183402798|-125.99332168687|-125.99332168687|-127.17036065116|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-128.35064175079|-130.65960282694|-138.13400575199|-146.74135559744|-146.74135559744|-146.74135559744|-146.74135559744|-148.30928091149|-152.52198340208|-153.73081299233|-156.08562232574|140.41450600401|140.41450600401|140.41450600401|140.41450600401|139.30448385103|139.30448385103||139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.30448385103|139.20220020991|138.75799718148|138.57000483679|134.33166481838|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407|133.52186067407
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|88.407312180017|88.407312180017||88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|88.407312180017|87.552016127346|85.937735266448|85.937735266448|85.051647498609|84.240166057482|82.849354175875|82.275946303815|81.842162102031|81.257682554774|80.216572680216|80.216572680216|80.216572680216|80.216572680216||79.736382937408|79.736382937408|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-86.514977615182|-88.026088256642|-88.131369377258||-88.131369377258|-88.131369377258|-88.242358712225|-89.100244520826||-89.100244520826|-89.100244520826|-90.219992318333|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.574158970668|84.115851605415|84.115851605415|84.115851605415|84.115851605415||84.115851605415|84.115851605415|82.610942854351|82.420492399474|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|82.227702213801|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.714711207645|81.225462102782|81.225462102782|81.225462102782|79.496068901365|77.69813743625|76.784390081264|76.784390081264|76.784390081264|76.784390081264|76.784390081264|74.674319175987|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-82.754326557717|-84.190778599629|-84.190778599629|-84.190778599629|-85.162252066808|-89.047503178073|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|80.328931245437|-87.361921185107|-87.361921185107|-87.361921185107|-87.361921185107||-88.42632541962|-88.42632541962|-91.088135404802|-92.312653721943|-92.51349977826|-94.25002153622|-94.25002153622|-94.25002153622|-94.25002153622|-94.816691697824|87.180905091747|87.180905091747|87.180905091747|87.180905091747|86.41600792936|85.325559330556|83.484790484743|81.973654076608|79.14573107511|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.14570968172|79.131883065138|77.021936434545|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|75.415605949999|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804||-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-84.331196217804|-87.111329402161|-89.947781856208||-89.947781856208|-91.166334473586|-91.166334473586|-91.166334473586|-92.927594859839|84.524601279553|84.524601279553|84.524601279553|84.524601279553|84.028444408108|83.582996923316|82.009993427979|80.208328743761|-92.789415266732||-92.789415266732|-92.789415266732|-92.789415266732|-92.789415266732|-95.49934715984|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-96.770278579775|-98.294356113088|-98.294356113088|-100.17650514776|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|89.907727432984|86.495251126574|-96.595404994063||-96.595404994063|-96.595404994063|-96.595404994063|-96.595404994063|-97.003229127518|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|87.256876725055|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579|-94.504245358579
01128|16502|/equities/lhc-group|R2000GROWTH||164.43728502891||163.77976161795|162.94195314863|159.95660894688|159.4270531726|159.4270531726|155.68895563286|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-162.86885369962|-163.61761637468|-166.17929258103|160.11064248441|160.11064248441|160.11064248441|160.11064248441|159.80681636994|158.6186857032|-164.37113237875||-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.37113237875|-164.83569282389|-164.83569282389|-164.85187386248||-164.95985441705|-164.95985441705|-165.09753736474|-165.09753736474||-165.31505345214|-166.17061264105|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.79037601783|-166.86764920899|-168.15820920411|-168.32631918894|164.48857703221|164.48857703221|164.48857703221||164.48857703221|164.19425994461|164.19425994461|164.19425994461|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|164.10797054401|163.8377466426|163.28930518204|163.27710091693|163.27710091693|163.00122215596|162.91788813634|162.48422956133|162.48422956133|162.48422956133|162.48422956133|162.32438619225|162.32438619225|161.80654353664|161.66837882516|161.65569601586|161.2588305002|161.06276120148|161.06276120148|160.97250396899|160.86945122802|160.79680269412|160.79680269412|160.79680269412|160.79680269412|160.6065062756|160.6065062756|160.6065062756|160.6065062756|160.6065062756|159.73056615665|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|159.00213039033|158.78340395108|158.78340395108|158.78340395108|158.78340395108||158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.78340395108|158.53322874854|158.3926921005|158.3926921005|158.3926921005|157.84438102719|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.77512402393|157.53847551189|157.20997248581|156.43885475718|156.23150355643|155.66277596493|155.48408412306|155.48408412306|155.48408412306|154.49010276097|154.09622318765|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021|-161.90455597021||-164.61673109374|-165.23414677869|-166.58239056547|-167.26098290504|-167.39664672283|163.89714009762|163.89714009762|163.89714009762|163.89714009762|163.48432368703|163.12008390898|162.96668157262|162.96668157262|162.96668157262||162.96668157262|162.55575889661|162.05140287693|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.95734688283|161.74541735756|161.74541735756|161.74541735756|161.74541735756|161.30459860112|161.30459860112|161.30459860112|161.30459860112|161.30459860112|160.98677951259|160.73423573316|160.73423573316|160.65970735352|159.95272371284|159.31024595888||159.21346055322|159.21346055322|158.66050975912|157.74834895788|157.26649300984|156.32443128616|155.54047442576|155.21608703557|154.01176164353|152.99862604896|152.11624496027|150.29360842753|148.70289648958|135.67988712465|135.31987648181|134.06611675877|133.41568379555|131.09437057877|130.78706987593|130.71174725662|124.48054959123|122.40823489536|122.40823489536|122.40823489536|122.40823489536|122.40823489536|122.40823489536|120.34214155601
01129|17001|/equities/papa-johns-international|R2000GROWTH|85.712243179923|85.712243179923||85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|85.712243179923|82.554437324345|81.095535880916|81.095535880916|79.161707805917|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919|-88.963492480919||79.800856132006|79.800856132006|79.800856132006|79.800856132006||79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.800856132006|79.635392209662|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191||77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|77.713503224191|75.132782784366|71.18586820062|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.360582451177|-78.696279691015|-78.696279691015|-78.696279691015|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-80.818617074157|-81.21512796312|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-82.869777874249|-86.279477653788|-86.889418242029|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298|-88.067589131298||-88.119703152668|-88.119703152668|-90.514503401836|-90.514503401836|-90.514503401836|-93.15722181435|-93.990802575433|-94.384224575189|-94.465249663621|-95.647501660751|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.57233266994|86.033188456918|86.033188456918|82.884096166188|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342||79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|79.283816330342|77.723123542366|76.564862984085||74.668179160648|-87.836297939761|-87.836297939761|-87.836297939761|-88.045896775614|-88.045896775614|-88.394883322596|-89.961539771688|-92.812886517887|-92.812886517887|-93.986728966536|-93.986728966536|-96.47561127643|-97.184569220855|-97.47730133833|-101.07477985821|-101.20154529226|-101.20154529226|-101.20154529226|-102.26076502946|-102.94529252745|-105.30477000052|-107.54974419071|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631||-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.24913738631|-109.38795957839|-109.38795957839|-109.38795957839
01130|16008|/equities/the-ensign-group|R2000GROWTH|-95.844624488337|-95.844624488337||-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-95.844624488337|-96.211805309171|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.491697176812|-97.53522095031|-97.846148883198|-97.846148883198|-99.150889726584|91.902281217044|91.902281217044|91.902281217044|91.902281217044|91.902281217044||91.902281217044|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143|90.022191693143||90.022191693143|90.022191693143|90.022191693143|88.550215908505|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|88.278856253002|86.653451569755|86.653451569755|86.653451569755|86.653451569755||86.384771550976|86.384771550976|85.15585646506|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|85.061964884967|84.000201862499|84.000201862499|83.463277677082|83.381991865899|83.381991865899|83.381991865899|82.434823674919|81.899920372646|81.899920372646|81.899920372646|81.899920372646|80.326019398019|78.66835924392|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.408081811023|-87.494246816135|-87.494246816135|-87.737495156898|-89.192774159791|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724|-89.584765147724||-89.804460207133|-90.628289610709|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.4463336133|84.253860969728|84.253860969728|84.253860969728|84.253860969728|83.765880288224|82.262227894576|82.239703577659|81.35216587771|80.507408446615|79.949340734819|79.527697574142|79.287806965069|79.287806965069|79.287806965069|79.287806965069|79.287806965069|78.117250099398|74.909161080494|73.521787124263|73.521787124263|73.521787124263|72.763096550423|72.598992165943|71.94166396395|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173||-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-78.728156978173|-79.081389668605||-79.081389668605|-79.081389668605|-80.220849888587|-80.220849888587|-81.517067689657|-83.030742189354|-83.990268200709|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393||-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.318487270393|-85.844981413989|-87.48442971034|-88.050193964587|-88.770775886759|-90.708791547331|-90.708791547331|-90.708791547331|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697|-91.08004330697||-91.08004330697|-91.08004330697|-91.08004330697|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|85.337012328202|84.038624910838|82.852912854626|82.38657119481|80.854524482271|80.761001079207|80.761001079207|80.761001079207|80.761001079207|80.761001079207|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|80.203949337444|79.290220875697
01131|101895|/equities/trinet-grou|R2000GROWTH|80.953375606062|80.953375606062||80.953375606062|74.681369335919|74.242632052931|73.475260541158|73.475260541158|73.475260541158|73.475260541158|73.475260541158|73.475260541158|73.475260541158|73.475260541158|72.268623772944|71.722164630058|71.722164630058|71.722164630058|71.722164630058|71.722164630058|71.722164630058|71.722164630058|71.15851476365|69.715572756459|69.478387097256|69.478387097256|69.478387097256||69.478387097256|68.588760830448|68.126959563941|67.809955969619|67.61050244522|66.234451094732|65.36648290082|65.36648290082|64.032200680002||63.047999975664|62.468887352924|-67.814475163263|-67.814475163263||-67.814475163263|-67.814475163263|-67.814475163263|-67.814475163263|-68.815529196839|-70.087808760648|-71.102563814592|-72.16381523861|-72.16381523861|-72.16381523861|-72.634278953977|-72.634278953977|-74.436701974281|67.709162437546|67.709162437546|67.709162437546|67.709162437546|66.845735668725|66.371376169596|66.259659588672|66.259659588672||65.466284447619|64.841428842488|64.274833898234|64.274833898234|64.274833898234|64.274833898234|64.274833898234|62.513704755226|-68.934850840738|-68.934850840738|-68.934850840738|-68.934850840738|-68.934850840738|-68.934850840738|-69.495388619294|-71.803763513421|-73.44529419989|-73.84088602166|-73.981811630512|-74.823960529196|-77.175791460527|69.155824652369|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-76.18417178612|-77.102966006387|-77.588848625939|-77.592448551557|-77.592448551557|-77.592448551557|-77.592448551557|-77.592448551557|-77.592448551557|-78.086788047191|-78.086788047191|-78.086788047191|-78.92364614632|-80.883496158943|-81.54160479537|-81.54160479537|-81.54160479537|-81.54160479537|-82.522337796857|-83.024542996806|-85.070601142692|-86.201122465725|-86.201122465725|-86.201122465725|-86.201122465725|-86.201122465725||-87.29957982235|-87.431198768404|-87.516328048471|-87.829810672074|-88.721454996831|-90.894393491487|85.345500293344|85.345500293344|85.345500293344|85.345500293344|85.345500293344|85.345500293344|85.345500293344|85.345500293344|85.345500293344|84.14916665352|83.810183390386|82.5479838676|79.572757648841|78.720843340971|77.262645094014|77.262645094014|76.435219385466|75.88750480966|75.88750480966|75.88750480966|75.88750480966|75.88750480966|75.88750480966|75.88750480966|75.88750480966|75.88750480966|74.648614505444|74.410769019323|74.410769019323|74.410769019323|74.410769019323|74.410769019323|74.410769019323|74.410769019323|74.410769019323|73.681408495592|71.77517508896|70.587306991955||70.587306991955|70.587306991955|-77.428626002495|-77.428626002495|-77.428626002495|-77.428626002495|-77.428626002495|-77.428626002495|-77.428626002495||-77.428626002495|-78.675697898009|-80.906329048054|-80.955920418519|-81.121022551609|-83.011136524493|-83.332353315341|-83.332353315341|-83.332353315341|-83.332353315341|-83.332353315341|-83.332353315341|-83.332353315341|-83.332353315341||-83.332353315341|-83.332353315341|-83.332353315341|-83.332353315341|-83.704572595181|-83.704572595181|-83.937859761519|-88.052064723221|-88.054340385173|-88.054340385173|-88.52881469694|-88.52881469694|-90.307574801613|-90.382859924291|-91.593733181395|-93.660813611788|-94.774234023406|-95.969152254875|-96.565166679814|-97.172407167702|-98.668230288061|-98.885977351988|-98.885977351988|-98.885977351988|-99.121082928804|-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092||-101.78690907092|-101.78690907092|-101.78690907092|-101.78690907092|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|94.146751163494|91.605005209194|87.705557444081|86.460511387112|86.460511387112|85.716738887189|85.716738887189|85.087535005541|82.851059320203|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467|-90.572666834467
01132|16842|/equities/overstock.com|R2000GROWTH|-24.44466878024|-24.601540428331||-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-24.601540428331|-25.359534429103|21.387835249528|21.387835249528|21.387835249528|21.387835249528|21.387835249528|20.472264719137|20.472264719137|20.293627792077|19.818474828619|19.018861200432|18.467129544981|18.467129544981|18.241165828449|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247||-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.721024763247|-21.788916017899|-21.996403552991||-21.996403552991|-21.996403552991|-21.996403552991|-22.824403076152||-22.865739739947|-22.865739739947|-23.94787779231|-24.260034577581|-24.260034577581|-24.860317036545|-25.640001293726|-26.454137436575|-26.454137436575|-26.454137436575|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764||-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.778450102764|-26.80688921076|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.907089891053|-27.952518815877|-27.952518815877|-29.042242124216|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|24.788372608956|-30.524771777424|-30.524771777424|-30.524771777424|-30.524771777424||-30.609039002035|-30.609039002035|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.993310283935|25.687011850449|25.308164456707|25.308164456707|25.308164456707|24.945699247452|24.945699247452|24.945699247452|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.333619938627|-31.784049946219|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774|-31.983253453774||-31.983253453774|-32.353547068219|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914||-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914||-34.207938671914|-34.207938671914|-34.207938671914|-34.207938671914|-35.674376170732|-36.368752233295|-37.074724665514|-37.986595038166|-38.912894800845|-38.912894800845|-39.519472685791|-39.519472685791|-39.933012740852|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.235252362986|-40.755834348223|-43.192593423549|-45.081216644384|-46.104872257591|-46.104872257591|-46.104872257591||-48.537636579276|-49.093484469255|-49.878067971258|-49.878067971258|-49.942299102179|-49.949776144415|-51.011972078118|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191|42.737450145191
01133|16954|/equities/perficient|R2000GROWTH|-80.298938214419|-80.298938214419||-80.298938214419|74.15137593084|74.15137593084|74.15137593084|74.15137593084|74.15137593084|74.15137593084|74.15137593084|74.15137593084|74.15137593084|74.15137593084|73.034305114806|69.52190100814|69.52190100814|69.52190100814|69.52190100814|69.52190100814|69.52190100814|69.52190100814|69.009398710918|-75.953066305226|-75.953066305226|-75.953066305226|-75.953066305226||-75.953066305226|-75.953066305226|-75.953066305226|-75.953066305226|-75.953066305226|-75.953066305226|-76.096665712237|-76.096665712237|-76.096665712237||-76.096665712237|-76.096665712237|-76.096665712237|69.10655581898||69.10655581898|69.10655581898|69.10655581898|69.10655581898|69.10655581898|69.10655581898|69.10655581898|69.10655581898|69.10655581898|66.625619543333|66.438396706419|66.438396706419|66.438396706419|66.438396706419|66.438396706419|66.438396706419|65.674326859401|64.225485329074|64.225485329074|64.225485329074|64.225485329074||64.225485329074|64.225485329074|64.225485329074|64.225485329074|64.225485329074|64.225485329074|64.225485329074|63.850367869176|63.850367869176|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.733304187665|62.100339647807|-68.455259673959|-68.455259673959|-68.455259673959|-68.455259673959|-68.455259673959|-68.455259673959|-68.680842895382|-70.300935024546|-72.628260765392|-72.852234268539|-74.61690469479|-74.61690469479|-76.640448524946|-78.186332016515|-80.900929430377|-82.992651069842|-82.992651069842|-82.992651069842|-82.992651069842|-82.992651069842||-85.246805496439|-87.019338735193|-88.155725330298|-88.155725330298|-89.457027269938|-90.815544937671|-90.815544937671|-90.815544937671|-92.644958971408|-93.236069677569|-95.997852111632|-96.738590117804|-96.738590117804|-98.942081898797|-98.942081898797|-98.942081898797|-98.942081898797|-98.942081898797|-100.87842651909|-104.73658049444|-106.87953846034|-113.5167076541|98.944213819393|97.592965814679|96.569283508823|95.584332598101|93.025928855882|90.373809789006|89.333667165545|89.333667165545|89.333667165545|89.068514698642|-98.597225439021|-98.597225439021|-98.597225439021|-98.597225439021|-98.597225439021|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261||-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-99.41712439261|-100.52681504104||-100.52681504104|-100.52681504104|-100.52681504104|-100.52681504104|-103.76924134198|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707||-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-106.90078253707|-108.60451183867|-108.60451183867|-108.60451183867|-110.02112855461|-113.75223993325|-113.75223993325|-113.75223993325|-113.75223993325|-113.92866082348|-113.92866082348|-113.92866082348|-114.36350997463|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043||102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|102.28874544043|99.761658497854|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304|-111.07154467304
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|291.14168691655|291.14168691655||291.14168691655|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|272.75767806092|268.54525569323|266.63084542357|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668|263.26786590668||263.26786590668|257.07596096564|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-284.14279337035|-287.29810598279|-287.50337904354||-287.50337904354|-292.05099570376|-296.4377654087|-300.45035970384||-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-300.45035970384|-310.24428767821|-313.17835522459|-313.17835522459|-318.95707173663|-323.84623469598|-323.86139249515|-323.86139249515|-327.28653833283|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951||-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-331.9222845951|-341.28918869399|292.79186232559|292.79186232559|292.79186232559|287.93374446224|284.88955192589|284.88955192589|284.88955192589|284.88955192589|277.91560830036|262.8895620655|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|253.52083488983|249.35704596889|249.35704596889|248.60988472764|248.60988472764|248.60988472764|244.9746453698|244.9746453698|244.9746453698|244.9746453698|240.45460440666|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-266.56826200069|-269.66881507835|-272.77268498696|-277.15219378489|-277.15219378489|-277.15219378489||-278.60619951199|-278.60619951199|-283.15833776207|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|257.86201825408|255.46777754982|255.46777754982|249.74977060115|243.83975670907|236.76360228959|232.88844196998|222.78077584067|221.01023957878|221.01023957878|221.01023957878|218.50359871817|217.07816307228|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802|213.3984140802||213.3984140802|207.29200407894|207.29200407894|207.29200407894|207.29200407894|202.25222149857|-227.49174236153|-227.49174236153|-227.49174236153||-227.49174236153|-227.49174236153|-236.7786089987|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|216.25406061742|207.94561880532|201.73567749067|-225.81705352289|-225.81705352289||-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-225.81705352289|-229.84170141731|-230.65355757115|-234.06505582992|-234.07284035356|-238.79371414881|-242.48745389229|-245.40217638287|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|219.883781833|217.40494146793|217.40494146793|217.40494146793||217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|217.40494146793|214.61117973943|214.61117973943|214.61117973943|214.61117973943|213.35324389428|213.35324389428|211.01305545138|208.61437332835|208.61437332835|205.38943685653|203.10909752451|197.89066255979|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268|193.37421020268
01135|16044|/equities/exlservice-holdin|R2000GROWTH|-36.091457794407|-36.091457794407||-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.091457794407|-36.114874664485|-36.114874664485|-36.114874664485|-36.114874664485|-36.114874664485|-36.114874664485|-36.114874664485|-36.114874664485|-36.175972425871|-36.56657371702|-36.56657371702||-36.56657371702|-36.56657371702|-36.56657371702|-36.56657371702|-36.600058660161|-36.600058660161|-36.600058660161|-36.600058660161|-36.600058660161||-36.600058660161|-36.600058660161|-36.600058660161|-36.600058660161||-36.600058660161|-36.600058660161|-36.600058660161|-36.600058660161|-36.600058660161|-36.820062753504|-37.490626994047|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.597159776824|34.387954086879||34.275505007217|34.234279449441|34.234279449441|34.234279449441|34.234279449441|34.234279449441|34.234279449441|34.234279449441|34.234279449441|34.234279449441|32.963060741633|32.963060741633|32.816933623545|32.816933623545|32.816933623545|32.816933623545|32.816933623545|32.1071478433|31.134055092002|30.895684762827|30.895684762827|30.444647625675|29.771832178688|29.576039326828|29.576039326828|29.576039326828|29.452819838172|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-32.755474317903|-33.033304890919|-33.162560896662|-34.351178121331|33.197638186544|33.197638186544|33.197638186544|33.197638186544|33.197638186544|33.197638186544|33.197638186544|33.197638186544|33.197638186544|33.197638186544|32.854597790075|-35.346417388987|-35.346417388987|-35.346417388987||-35.346417388987|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|33.297860992645|32.895956768697|32.561618555592|32.394080424048|32.394080424048|32.394080424048|32.394080424048|31.887865993422|31.581517931534|31.163909219717|30.986566621964|30.792850157624|30.201848944771|30.201848944771|29.864833788461|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.93688467226|27.733760390917|27.642770748057|27.642770748057||27.642770748057|27.642770748057|27.642770748057|27.642770748057|27.642770748057|26.810300487851|-29.56896162932|-29.56896162932|-29.56896162932||-29.56896162932|-29.56896162932|27.46846860334|27.46846860334|27.46846860334|27.46846860334|27.46846860334|27.46846860334|27.347186866565|27.064097315253|26.56621944262|26.463577395826|25.698418544563|25.572493157309||25.572493157309|-28.31666217757|-28.31666217757|-28.31666217757|-28.732931528828|-28.732931528828|-28.732931528828|-28.732931528828|-28.850074518016|-28.850074518016|-28.850074518016|-28.850074518016|-29.202304880145|-29.284783195923|-29.644416557238|-29.644416557238|-29.644416557238|-29.644416557238|-29.644416557238|-29.644416557238|-30.493796068745|-30.808202922718|-30.808202922718|-30.808202922718|28.215900337707|28.215900337707|28.215900337707|28.072111354946|27.243617468736|27.243617468736||27.243617468736|27.225540843823|27.225540843823|27.225540843823|27.225540843823|27.225540843823|27.225540843823|27.225540843823|26.682821820421|26.631200311413|26.631200311413|26.205223504957|25.589691842327|25.290573747906|25.290573747906|25.290573747906|25.290573747906|25.290573747906|25.123415372937|24.862301894875|24.862301894875|24.717002202903|23.399446489452|23.05382877151|22.967032387961|22.526146415328|22.526115858182|22.526115858182
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|129.57592670937|129.57592670937||129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937|129.57592670937||129.57592670937|128.03960527633|128.03960527633|127.26038137157|127.26038137157|126.58319267387|125.20492046949|125.20492046949|125.20492046949||125.20492046949|125.20492046949|125.20492046949|125.20492046949||125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949|125.20492046949||123.80433006945|123.63362419012|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|122.81433389094|121.93096119073|121.93096119073|121.93096119073|121.93096119073|121.93096119073|121.93096119073|121.93096119073|119.31607093973|117.6461897974|116.36020947881|113.88634937546|111.76394898535|111.76394898535|107.62438813449|105.35774189685|105.35774189685|105.35774189685|103.72137956326|103.13819980295|100.00578159394|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-108.62765480935|-109.09961548844|-110.3915184979|-111.86835659923|-114.50432686676|-114.50432686676|-114.70642203889|-114.70642203889|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417|-115.93956920417||-116.27962241916|-116.27962241916|-116.27962241916|-117.88205269474|-119.00799781634|112.25503020008|112.25503020008|112.25503020008|112.25503020008|112.25503020008|112.25503020008|112.24836365072|110.95373340545|110.19359669088|109.55760875673|107.62039476999|-115.60273892828|-115.60273892828|-115.60273892828|-115.60273892828|-115.60273892828|-116.08081942078|-117.19313272366|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|109.07623450991|107.76491466761|107.76491466761||107.76491466761|107.41334733388|-116.5546388096|-116.5546388096|-116.5546388096|-116.5546388096|-116.5546388096|-116.5546388096|-117.66070868642||-118.05300741362|-118.11112033181|-120.12727416362|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968||111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|111.62888141968|110.13070166219|106.8102271039|105.81550965031|105.81550965031||105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.81550965031|105.34051285541|105.26756880853|103.97096531229|103.48023424936|103.48023424936|103.48023424936|103.48023424936|103.48023424936|102.46859244056|101.53077498418|101.53077498418|100.99841090757|100.99841090757|99.31712989364|-104.88775355455|-104.88775355455|-104.88775355455|-104.88775355455
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|15.44192756822|15.44192756822||15.44192756822|15.44192756822|15.44192756822|14.805476444852|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.587731996538|14.274443657018|14.274443657018|14.037714674315|12.848366527912|11.967284923523|11.493539233704|11.155488062456|11.113099893615|11.113099893615|10.52156091695|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473|9.9418983072473||9.9418983072473|9.4071092175592|9.1359549150587|8.1860610760716|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485|7.9743554719485||7.267616815942|6.90590325313|6.90590325313|6.90590325313||6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.90590325313|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585||6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.7347130627585|6.5530152156566|5.1000168140966|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.5412805549404|-6.567534127953|-6.7583712638775|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.849245173981|-6.9524946292796|-7.387571794077|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.5526410060934|-7.853212139983|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526|-8.2266181730526||6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|6.2930726892677|5.9248029266162|5.8870405045021|5.8870405045021|5.5419673750653|5.0362082664452|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8670268225708|4.8426243649631|4.5815935771768|4.5815935771768|4.5815935771768|4.5815935771768|4.2667703806366|4.1484025537185|4.1484025537185|4.1484025537185|4.032391846093|3.8612688513955|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722|-5.2665713998722||-5.2665713998722|-5.2665713998722|-5.4917462372169|-5.6658289855703|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-5.811132204402|-6.1063079435169|-6.6025422235925||-6.7767154374348|-6.7767154374348|-6.7767154374348|-7.1305283350665|-7.4628092760199|-7.6181714263618|-7.9735016521546|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.1208802068171|-8.4482003145679|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.6722628773519|-8.8914032977233|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415|-9.3126520892415||8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.5975530761601|8.2650587976113|8.2336713500824|8.2336713500824|8.2336713500824|8.2336713500824|7.9960754413181|7.9960754413181|7.9388143480037|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.23512086868|-10.671800984273|-11.10662711186|-11.10662711186|-11.10662711186|-11.10662711186
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|-56.926686240625|-57.300763820489||51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|51.890873381747|49.144581526797|48.326152927656|47.917871725141|47.917871725141|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.811538777048|47.790173477223||47.790173477223|47.315070622817|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859|-52.574548333859||-52.574548333859|-52.574548333859|-52.574548333859|-53.235557761431||-53.804564598136|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.042386253|-54.182650680146|-55.675166998529||-56.28518391784|-56.303537593241|-56.943932252852|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-58.133428915033|-62.092141424825|-62.159326221336|-62.226474393064|-62.870525374075|-64.503360551883|-66.145957516618|-66.654397698451|-70.945441480266|61.154788922615|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-65.978638997112|-66.385708665886|-68.206394884364|-68.612358858603|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-68.806404961273|-70.011560322096|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871|-71.46974214871||-71.46974214871|-71.46974214871|-72.266659570616|-72.550453637354|-72.698836086318|-74.224816585166|-74.305911674083|-74.914897960624|-76.221277495447|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|70.433834412979|68.111079690985|68.111079690985|67.091336460171|66.750093693267|65.999272075771|64.842251996786|64.842251996786|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.600243952956|64.117404305368|62.916007716821|61.193893970567|60.365885590533|59.503091228251|59.239177957326|59.239177957326|59.239177957326|59.167100277396|59.167100277396|58.916221343645|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501|-64.098091862501||-64.098091862501|-64.098091862501|-64.787704883168|-64.787704883168|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668|59.246688731668||59.246688731668|57.219120749894|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-63.354064182827|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038|-64.823820617038||-66.954243688934|-67.30049447839|-67.30049447839|-67.30049447839|-68.231937724402|-69.37201365503|-70.285574372966|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-70.599457201665|-71.927988301058|-73.338472979475|-73.338472979475|-73.705768777031|-73.705768777031
01139|16078|/equities/franklin-electric|R2000GROWTH|89.440932756438|89.440932756438||88.511034548033|88.422882082714|88.422882082714|85.976810458251|85.792602943657|85.792602943657|85.792602943657|85.792602943657|85.792602943657|85.792602943657|85.43669342915|85.416325727213|83.039806329662|82.303119619085|81.345532266513|80.978747518212|80.930248539885|80.930248539885|80.930248539885|80.930248539885|80.930248539885|80.930248539885|80.930248539885|80.930248539885||79.491385028583|79.010153185242|77.936278434719|-84.666005950221|-84.666005950221|-84.666005950221|-84.666005950221|-85.349574919405|-85.349574919405||-85.532586702443|-85.559106681323|-85.559106681323|-85.559106681323||-85.559106681323|-85.559106681323|-85.559106681323|-85.559106681323|-85.701093724013|-85.966772771147|-86.350886798108|-86.350886798108|-86.350886798108|-86.350886798108|-86.350886798108|-87.131649671028|-87.131649671028|-87.751273987503|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551||-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-87.801142806551|-88.997933196515|-90.011883456317|-90.011883456317|-90.011883456317|-91.327371710767|-92.118186229059|-92.203389929576|81.192077057456|81.192077057456|81.192077057456|81.192077057456|81.192077057456|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-87.767961392293|-88.175017939538|-88.175017939538|-89.477176084661|-89.477176084661|-89.477176084661|-89.477176084661|-89.477176084661|-90.984635448614|-91.658208953185|-92.399892666147|-92.399892666147|-92.399892666147|-92.399892666147|-92.399892666147|-92.399892666147||-93.572104403494|-93.822676072648|-94.918177271475|-95.006029606517|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|88.330467400713|87.829961761019|86.894404499819|85.477946697662|85.031333326178|84.204133959697|83.819769934466|83.329027674068|83.329027674068|83.329027674068|81.827808085933|79.546455480274|77.534119183947|75.19290559284|73.080726808885|72.703588055879|71.53953970727|70.186434415277|69.531627515112|69.531627515112|69.531627515112|69.531627515112|69.531627515112|69.531627515112|69.531627515112|69.531627515112|69.265977068251|-75.164726774823|-75.164726774823||-75.164726774823|-75.164726774823|-75.164726774823|-75.164726774823|-75.164726774823|-75.164726774823|-75.164726774823|-75.164726774823|-75.164726774823||-75.164726774823|-75.613585305359|-76.659394847202|-76.659394847202|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153||-76.855848793153|-76.855848793153|-76.855848793153|-76.855848793153|-77.053619074334|-77.053619074334|-77.053619074334|-77.053619074334|-77.053619074334|-77.053619074334|-77.053619074334|-77.053619074334|-78.087910201273|-78.284903767066|-78.385060013421|-78.385060013421|-78.385060013421|-78.385060013421|-78.385060013421|-78.385060013421|-78.900621931958|-79.042250766195|-79.042250766195|-81.771939531341|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372||-83.716644092372|-83.716644092372|-83.716644092372|-83.716644092372|-84.914884138958|-85.515703785041|-86.587448344869|-87.873833376217|-88.37258901204|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408|-88.396997509408
01140|1156199|/equities/cerence-inc|R2000GROWTH|25.738991306502|25.738991306502||25.738991306502|25.738991306502|25.738991306502|25.738991306502|25.738991306502|25.738991306502|25.738991306502|25.5461007735|25.25714379073|25.25714379073|25.25714379073|24.650714988188|22.375239816723|21.918600152398|21.464554652532|21.442282951497|21.207536578866|20.283096605641|20.277606864883|19.980641996544|19.235364918085|19.235364918085|19.235364918085|18.985095470656||18.985095470656|18.985095470656|18.615597590483|18.615597590483|18.615597590483|18.312331050277|17.984255624745|17.341118098336|16.41457563091||16.250834225733|16.250834225733|16.059691694648|16.059691694648||16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|16.059691694648|14.921879745491|-18.157679533066|-18.157679533066|15.78291920852||15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.78291920852|15.362986849553|15.362986849553|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.802782536832|14.2658689831|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.913691459727|-16.919279295683|-17.22626910419|-17.22626910419|-17.22626910419|-17.903631742472|-18.138866651787|-18.138866651787|-18.266686514|-18.266686514|-18.520207487852|-18.689117947454|-18.722741472042|-18.722741472042|-18.722741472042|-18.722741472042|-19.063602407019|-19.780668955424|-19.979909929279|-20.180454714037|-20.714394974418|-20.983493725136|-21.347771026111|-21.436146321557|-21.436146321557|-21.436146321557|-21.436146321557|-21.530719402391|-21.965798195819||-22.615071130658|-22.615071130658|-22.985722993109|-23.191081124648|-23.398979379186|-23.678310077995|-24.001701305936|-24.001701305936|-24.038002383521|-24.400558246298|-25.17228588917|-26.202540766951|-26.443934109208|-27.118815689613|-28.166295878677|-28.73875354547|-28.73875354547|-28.73875354547|-29.747502790764|26.308941449546|26.308941449546|26.308941449546|25.909380159801|24.962088913858|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-28.319421040377|-29.057134137508|-29.226260381669|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531|-29.504389616531||-29.504389616531|-29.504389616531|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193|-29.937010366193||-29.937010366193|-29.937010366193|-30.780085188949|-30.780085188949|-31.612684469316|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687||-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-32.57618051687|-33.085902073625|-33.085902073625|-33.085902073625|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-33.519409293558|-34.143789205978|-35.231026872473|-36.43273929366|-37.306443337662|-37.306443337662|-37.306443337662|-37.306443337662||-37.879937944658|-38.69881970115|-38.772123180146|-38.772123180146|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.352712332841|-39.622735433706|-39.658950888256|-39.658950888256|-39.658950888256
01141|942650|/equities/nevro-corp|R2000GROWTH|-39.607791228762|-40.819189496561||-40.819189496561|-40.819189496561|-40.819189496561|-40.819189496561|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-40.896690406882|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959|-41.278693131959||-41.278693131959|-41.278693131959|-41.80243738973|-42.201042374901|-43.914341078045|-43.914341078045|-44.314789185893|-44.314789185893|-44.314789185893||-44.314789185893|-44.534061037919|-44.534061037919|-45.082846521693||-45.113862623569|-45.113862623569|-45.113862623569|-45.113862623569|-45.113862623569|-45.262068657739|-46.274797126831|-46.605040941466|-46.605040941466|-46.605040941466|41.400645794406|41.400645794406|41.400645794406|41.400645794406|41.400645794406|41.400645794406|41.400645794406|39.892384173621|38.738758116022|38.30584359727|38.302130274552||38.302130274552|38.302130274552|38.302130274552|38.302130274552|38.302130274552|38.302130274552|38.255420001103|37.357032237908|37.357032237908|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.478595546428|-45.780662964387|-47.133513819955|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-50.186777968172|-51.530307234398|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|43.541803913736|-50.596273289605|-50.596273289605|-50.596273289605|-50.596273289605||-50.625978141268|-50.625978141268|-50.677529296375|-50.677529296375|-50.677529296375|-51.987810515802|-52.200813622436|-52.200813622436|-52.673128705512|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|44.685440369234|43.910488468392|43.747486915835|41.686097081776|40.922899450633|40.922899450633|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-48.446212477808|-49.251345841227|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.611750638627|41.128332389883|40.647515289377|40.647515289377||40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.647515289377|40.346128667273|-48.46636978635|-48.46636978635|-48.46636978635||-48.46636978635|-48.46636978635|-49.470269786095|-49.470269786095|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-50.836246118287|-51.113049623414||-51.844501200698|-52.338891443701|-52.754322512383|-54.471467423698|-55.066353718728|-55.279283647504|-55.286982144213|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-56.78879566495|-59.05227195228|-59.166412263059|-61.549349154525|-67.059833038176|-72.520283743586|-72.520283743586|-73.037883789998|-73.037883789998|-74.50764892682|-75.37516666104|-77.760180957335|-80.069925422158|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993||66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|66.731041342993|65.906990906684|64.134714441264|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-74.220210012906|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869|-75.20054119869
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|-279.69460411463|-279.69460411463||-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.69460411463|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-279.8782745964|-283.55587605709|-286.1324148424|-286.1324148424||-286.1324148424|-286.1324148424|-286.1324148424|-286.1324148424|-290.40140785901|-290.40140785901|-290.40140785901|-294.48100561266|-300.70557800007||-303.49953138246|-304.24926110328|-304.24926110328|-304.24926110328||-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-304.24926110328|-306.14308125245|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-309.58671387941|-310.16190729439|-314.66768487626|-317.77077617976|-317.77077617976|-318.00943234608|-318.00943234608|-318.00943234608||-318.00943234608|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-318.42659033025|-319.60014383754|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|288.7593905985|282.27126943399|275.06753054514|266.67113997483|266.67113997483|263.52821908554|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-290.76984142599|-292.0967751006|-297.75641806696|-298.81117437232|-298.81117437232|-298.81117437232|-298.81117437232|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737||277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|277.59215789737|274.39017673005|272.63545739784|272.63545739784|269.21824198447|268.00306204384|263.34728790461|263.15751071704|262.31459016843|262.31459016843|262.31459016843|259.62008635251|259.54434150141|259.54434150141|259.54434150141|259.54434150141|249.02593934185|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|248.64218908149|245.59576761279|244.98028778537|238.98622263846|238.98622263846|238.98622263846|237.91302806997|230.00476256635|225.01529726747|216.66588629355|-246.72652866492||-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492|-246.72652866492||-246.72652866492|-250.35336274183|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856||227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|227.34541398856|224.22628192739|216.18530972618||212.35534512355|205.13538357233|205.01488236824|203.88258075095|201.93766381318|194.72574421625|190.17727106656|188.15161873064|186.55012741311|186.0979249767|185.07159188627|184.29509558544|183.93400038465|178.11442479804|174.4843623324|174.4843623324|174.4843623324|174.4843623324|174.4843623324|173.83421193471|173.83421193471|169.96968101252|167.69242375415|-186.31420009545|-186.31420009545|-186.31420009545|-186.31420009545|-186.31420009545
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|-83.576029550421|-83.576029550421||-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421||-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-83.576029550421|-85.452811306701|-85.644793053453||-85.922557784785|-85.922557784785|-85.922557784785|-86.097912279161||-86.097912279161|-86.097912279161|-86.317175860503|-86.317175860503|-86.804082865294|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134|80.033254153134||79.210945030717|78.331051187016|76.730612786056|75.847901908824|75.084823881283|75.084823881283|75.084823881283|75.084823881283|75.084823881283|75.084823881283|74.554085683566|74.554085683566|74.554085683566|74.554085683566|74.554085683566|74.554085683566|74.554085683566|73.930649810082|72.531278668781|71.319599318088|71.319599318088|70.622057357961|70.265239138583|70.265239138583|70.265239138583|70.265239138583|-78.021762380907|-78.021762380907|-78.021762380907|-78.021762380907|-78.021762380907|-78.021762380907|-78.021762380907|-80.361736202581|-83.323038631395|-83.422346180461|-83.422346180461|-83.422346180461|-83.529551114151|-83.529551114151|-83.529551114151|-83.529551114151|-83.529551114151|-83.529551114151|-85.611168108062|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428|-86.242399025428||-86.242399025428|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|81.429992649921|80.82832375938|80.215359597011|79.506243697632|79.506243697632|79.506243697632|78.168605583496|77.902341385227|77.182210475258|77.182210475258|76.358566635242|75.965071326484|75.725952091028|75.725952091028|72.346616045424|70.817905496434|70.37747610802|70.37747610802|70.243584513604|69.592033465636|68.482822082586|68.197347342421|68.197347342421|68.197347342421|68.197347342421|68.197347342421|68.197347342421|68.167610260568|67.555675185082|67.295194056694|67.140778729732|67.140778729732||67.140778729732|67.140778729732|67.140778729732|67.140778729732|67.140778729732|65.421972483855|-71.203072836393|-71.203072836393|-71.203072836393||-71.203072836393|-71.203072836393|-72.19069269262|-72.19069269262|-73.152281634921|-75.048258535193|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407||-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-76.281432176407|-77.661314461823|-78.174443076643|-78.174443076643|-78.174443076643|-78.174443076643|-79.433391457468|-79.433391457468|-80.629792405135|-82.686988407778|-83.806655837879|-84.264059651544|-86.77895801669|-88.219399220476|-90.071344401951|-90.071344401951|-90.071344401951|-90.071344401951|-90.071344401951|-92.287606586478|84.858674136612|84.858674136612|84.858674136612|84.858674136612||84.858674136612|84.858674136612|84.858674136612|83.543197940691|82.921053063984|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|82.435590663648|80.205933799452|77.711593669992|76.103994204315
01144|1088200|/equities/sonos-inc|R2000GROWTH|19.113330780814|19.113330780814||19.113330780814|19.113330780814|19.104256457036|18.767506301342|18.589283298807|18.589283298807|18.589283298807|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.850810763849|17.265260434461|17.265260434461|17.232543304026|17.232543304026|17.167825834023|17.068892516536|17.068892516536|17.068892516536|16.936352771567|16.860496666754|16.860496666754|16.813198158844||16.813198158844|16.813198158844|16.813198158844|16.321908353414|16.321908353414|-17.732811847534|-17.732811847534|-17.732811847534|-17.732811847534||-17.732811847534|-17.732811847534|-17.732811847534|-18.190624041917||16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.605796548165|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.22340083182|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019||16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|16.000107299019|15.385674594431|15.199083988963|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.613366086494|14.304852069762|14.200391042394|14.145989722855|13.87541094847|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.477914529341|-15.54327591027|-15.54327591027|-15.742755202054|-15.742755202054|-15.742755202054|-15.742755202054|-16.065561483964|-16.60617944782|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558|-16.664348268558||-16.973886796046|-16.973886796046|-17.492096499391|-17.649551793146|-17.701724180699|-18.145526339743|-18.320868573955|-18.581943179028|-18.847714001223|-19.004682441867|-19.810758162777|-20.351952819074|-20.643836423253|-20.862597170246|-21.301219082289|-21.419688225249|-22.561318927848|20.695083249139|20.695083249139|20.695083249139|19.958491869025|19.851657517809|19.512954005553|19.106918145789|19.106918145789|19.040464402981|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.691728189464|18.386364807548|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173|-20.940291286173||-20.940291286173|-21.146212658023|-21.866347296079|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147|-22.140562025147||-22.140562025147|-22.140562025147|-23.112846550497|-23.452607668277|-23.821509507891|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286||-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.093264949286|-24.384627752795|-24.673198944213|-25.693852801987|-26.206185103803|-26.206185103803|-26.206185103803|-26.206185103803|-26.388995407722|-26.388995407722|-26.555550414878|-27.147277441905|-27.289752632696|-27.469168828945|-28.626299724557|-28.900887764801|-29.167653495856|-29.189058761672||-30.148677169035|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|-30.183688015607|26.747234225615|26.747234225615|26.747234225615|26.747234225615|26.747234225615|26.747234225615|25.943594270663|23.627000144622|23.627000144622|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.387557854045|-27.675117621407|-27.675117621407|-27.675117621407|-27.675117621407
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|-8.4150173199337|-8.4150173199337||-8.4150173199337|-8.4150173199337|-8.4150173199337|-8.4150173199337|-8.4150173199337|-8.5733523382259|7.3254955759798|7.3254955759798|7.3254955759798|7.3254955759798|7.3254955759798|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913||7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|7.2822369848913|6.9396855870029|6.8274281333045|6.2310313990995||-7.7363321344978|-7.7363321344978|-7.7363321344978|-7.9678980865201||-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-7.9678980865201|-8.175442328952|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744||-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.196583892744|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.1994431936053|-8.2036392458873|-8.2036392458873|-8.2036392458873|-8.4926412027801|-8.4926412027801|-8.5462852635164|-8.5462852635164|-8.6669837278546|-8.7733151694604|-8.8903503440561|-9.2615002816189|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4293856282821|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.4965337264126|-9.7605932539906|-10.0062145995|-10.273571787818|-10.844323557896|-10.844323557896|-10.844323557896|-10.925915049494|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237||9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|9.1847174665237|8.9316421108008|8.6726579750645|8.5007308418075|8.2956512166967|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.7595510461963|7.5132847338956|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.3352260037478|7.0475880912107|7.0475880912107|7.0475880912107||7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|7.0475880912107|6.631742562537|-8.6207305335508|-8.6207305335508||-8.6207305335508|-8.6207305335508|-8.8991450892009|-9.0277776835271|-9.4110529817816|7.5624022098895|7.5624022098895|7.5624022098895|6.9461468162929|6.5754277400514|6.5754277400514|6.3118834942383|6.3118834942383|5.9093152118836||5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.5088578167123|5.4460643334038|5.2234048625768|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6081989679725|-6.6113319302037|-6.8109134992443|-6.8938591304182|-7.1765103674331|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.2898317679013|-7.4081463928847|-7.5696070057185|-7.8623411503138|-8.0064903460942|-8.3408222952377|-8.3964694119042|-8.4405214628186|-8.4533573345571||-8.8881747144493|-8.9957496212624|-9.0030551803005|-9.1302615152346|-9.3652016042059|-9.6671682329515|-9.7957425086078|-10.239714062697|-10.558849057099|-10.678165312763|-10.782961576245|-11.227735008423|-11.508594130614|-11.53677174685|-11.900857179668|-12.312063819067|-12.929515341803|-13.492344940023|-13.675072710069|-14.193237410101|-14.193237410101|-14.213750360082|-14.213750360082|-15.269722962457|-16.471358378815|-17.280398192325|-17.925997776366|-18.132219573498
01146|1166732|/equities/fubotv-inc|R2000GROWTH|-2.84353307175|-2.84353307175||-2.84353307175|-2.84353307175|-2.84353307175|-2.84353307175|-2.84353307175|-2.909481124606|-3.2016456574491|2.3299951577342|2.3299951577342|2.3299951577342|2.3299951577342|2.3299951577342|1.9755722310981|1.8263857924101|1.8090952461689|1.7289948138627|1.7019386592875|1.686683531574|1.686683531574|1.6236352234511|1.6236352234511|1.6236352234511|1.6236352234511|1.6001502440405||1.5556352836729|-2.1791856756833|-2.1791856756833|-2.1791856756833|-2.1791856756833|-2.1791856756833|-2.1791856756833|-2.1791856756833|-2.1791856756833||-2.1791856756833|-2.1791856756833|-2.1791856756833|-2.3087618738442||-2.4247354037264|-2.5019282308662|-2.6509608181715|-2.6509608181715|-2.7149563798639|-2.7705071380108|-2.8544523506661|-2.9957804977121|-3.0548214675985|-3.0548214675985|-3.1120238836167|-3.1480820637674|-3.1828690217304|-3.3708545285649|-3.4124872924585|-3.4124872924585|-3.4124872924585|-3.4124872924585|-3.4124872924585|-3.4124872924585|-3.5183193155681||-3.5892436977398|-3.629765218736|-3.7211058870966|-3.9767843899919|-4.0625381401064|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.1008355941337|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.2652001433311|-4.5248335790566|-4.5532745870122|-4.5532745870122|-4.5532745870122|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.6434148107207|-4.7549053865711|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|-4.8978392692093|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.5584009552906|3.3398869529442|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658|-4.8284997567658||-4.8466663476631|-4.9462960425135|-5.128940085914|-5.26937792516|-5.3848643459241|-5.5903547911027|-5.8685387271619|-6.0918707602528|-6.1837677285966|-6.2536307623979|4.1516189116787|4.1516189116787|4.1516189116787|4.1516189116787|3.3240429315911|3.2856035932287|3.2412260488652|2.8972030219585|2.8972030219585|2.8972030219585|2.5363367461662|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0680442739207|-3.0820916906647|-3.0820916906647|-3.0856574261246|-3.1990638136928|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.2029522741343|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022|-3.229550396022||-3.229550396022|-3.229550396022|-3.3317226950955|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561|-3.4802222390561||-3.4802222390561|-3.4802222390561|-3.6427742973262|-3.6427742973262|-3.7486381680098|-3.9209867616856|-4.17776306695|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591||-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.3304086489591|-4.4476762130429|-4.5701957361091|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.6975648943459|-4.9367386835455|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.4145659121004|-5.5425733760692|-5.8234150095888|-6.0726832994828|-6.2854815466546|-6.7774793023692|-6.8898439004273|-7.0070713775947|-7.0070713775947||-7.4340792781329|-7.5611992551459|-7.5949683132452|-7.5949683132452|-7.8719094001234|-8.0568435416156|-8.4535941804632|-8.4535941804632|-8.4535941804632|-8.4535941804632|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.4610438499335|-8.5267600917688|-9.1513999991804|-9.5479443661802|-9.6788199174102|-9.6788199174102
01147|1010718|/equities/appian-corp|R2000GROWTH|40.00830493802|40.00830493802||40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|40.00830493802|36.690562522347|36.015714314178|35.790669491501|35.790669491501|35.444078289371|35.205281712515|35.205281712515|33.568229544939|32.473931030401|32.473931030401|32.473931030401|30.992146496385||-35.963367686741|-35.963367686741|-35.963367686741|-35.963367686741|-36.334572751425|-36.334572751425|-36.778415422862|-37.199434324329|-37.199434324329||-37.199434324329|-37.199434324329|-37.199434324329|-38.229925734274||-38.969360994489|-39.301513114673|-40.20908849708|-40.20908849708|-40.313988558361|-40.930265073323|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-42.585445917703|-43.731052121694|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376|-43.954307408376||-43.954307408376|-43.954307408376|-45.002006366566|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-45.322395474526|-47.990716676814|-49.567463482864|42.337271575237|42.337271575237|42.337271575237|41.240576510192|40.432864459092|38.886010575885|38.801033471022|38.060037266318|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.437522946705|-47.449105464516|-47.449105464516|-48.826206007597|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.021287865896|-49.432733659709|-49.432733659709|-50.107369469964|-50.107369469964|-50.38758083548|-50.38758083548|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131|-51.187173767131||-52.278175165675|-52.278175165675|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|46.00097440861|45.340030577721|45.340030577721|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548||44.05847924548|44.05847924548|44.05847924548|44.05847924548|44.05847924548|42.454422138329|-51.860085198125|-51.860085198125|-51.860085198125||-51.860085198125|-51.860085198125|-52.557733885105|-52.557733885105|-55.444204294743|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998||41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|41.426310694998|-57.534157732205|-59.044063968875|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-59.377779259206|-60.094202533829|-60.906890356394|-63.127318718923|-63.127318718923|-63.127318718923|-63.907431747311|-63.907431747311||52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|52.353396575859|49.795465400938|49.795465400938|49.795465400938|49.795465400938|48.932337578937|47.558710955695|47.323567813322|-60.940711902596|-60.940711902596|-60.940711902596|-62.908192024206|-63.103820269772|-63.103820269772|-63.103820269772|-63.103820269772
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.032982226831|19.933313763387|19.812570797345|19.684523197171|18.136137216352|18.025912271473|18.025912271473|18.025912271473|17.99101457169|17.852515109936|17.656128654391|17.492364629011||17.271516517247|17.126501381943|17.126501381943|16.730001887292|15.851668420335|15.643243011391|-17.435886258669|-17.435886258669|-17.435886258669||-17.435886258669|-17.435886258669|-18.165984969213|-18.576650571905|-19.177388244296|-19.614321131866|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043|18.695161295043||18.695161295043|18.695161295043|18.655179500698|18.459366162749|18.324851813285|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.374819602974|-19.408790800317|-19.408790800317|-19.759489930717|-20.043321517936|-20.084802419865|-20.249224432005|-20.393582511492|-20.405349964967|-20.405349964967|-20.405349964967|-20.405349964967|-20.405349964967|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798||-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798|-20.407421708798
01149|940816|/equities/trupanion-inc|R2000GROWTH|-65.307496232664|-66.779994508597||55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|55.113464035398|54.643016883406|49.756127963103|47.697363996546|46.805961132095|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.602772819426|46.010961591174|46.010961591174|46.010961591174|46.010961591174||-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-55.402390118553|-56.958407552888|-56.958407552888||-56.958407552888|-56.958407552888|-56.958407552888|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104||46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.748426206104|46.225929586966|46.225929586966|41.940476250736|-53.928743702133|-53.928743702133|-53.928743702133|-53.928743702133|-54.266659796194|-57.253509587662|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-59.510751753371|-61.272503143462|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.85488961641|-63.988211880172|-64.568012513545|-66.524182732267|-70.661313197528|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-71.009788102088|-73.749206933906|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577||63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|63.231012670577|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.415013326033|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|61.29635998433|59.035398236305|55.581002278892|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|55.543567786097|54.623411109579|53.923787994001|52.04809985648||-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721|-64.692850325721||-64.692850325721|-64.692850325721|-65.4635844562|-65.4635844562|-66.272036377318|-69.916756541339|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133||-74.73360719133|-74.73360719133|-74.73360719133|-74.73360719133|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-76.834386717981|-78.013206150472|-79.815783450272|-80.32031604677|-81.720353358648|-85.54527364782|-85.54527364782|-85.54527364782|-85.54527364782|-86.45478611291|-86.45478611291|-87.546982026769|-90.965246362387|-90.965246362387|-90.965246362387|-96.309957263399|78.348550313872|78.348550313872|78.348550313872||78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|78.348550313872|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-93.411723021816|-95.106639946115|-96.663987918511|-96.663987918511|-96.663987918511|-96.663987918511
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|122.74711344423|122.74711344423||122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|122.74711344423|120.50608362293|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986|117.14595395986||117.14595395986|115.00866510541|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937|-129.26412735937||-129.26412735937|-129.26412735937|-129.28736369873|-130.42151756049||-131.43563753|-131.43563753|-133.65348843326|-134.82498877567|-137.90612367988|-137.90612367988|-140.94902626011|-144.85558717486|-145.33121000657|-146.23967580144|-148.1357543661|-150.39750498686|-161.66944523822|-162.60100577684|-168.05503844444|-168.05503844444|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178||-168.59217289178|-168.59217289178|-168.59217289178|-168.59217289178|-172.61102367207|-178.46891483515|-187.5487997714|-190.62200108538|-206.01388063442|-207.35320334977|-237.6297197932|200.64894754423|196.44799510123|194.63047039378|192.62950865249|192.62950865249|192.62950865249|187.98103890397|180.05859771748|180.05859771748|177.84344923253|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-204.973436287|-209.84298656048|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|186.62295121801|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972||181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|181.28670321972|180.73745358289|176.72260035778|176.72260035778|169.6330225126|166.15780831885|163.24050019788|163.24050019788|162.43742067071|158.73746153218|155.00829533849|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-175.39629722002|-179.32699982726|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936||-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-180.2225199936|-182.56835887147|-186.4609884045||-186.4609884045|-186.4609884045|-189.22276621632|-189.93640741565|-193.60490326592|166.39693301405|166.39693301405|166.39693301405|165.05813178562|165.05813178562|161.25292586775|157.24879624547|156.73478595631|156.73478595631||156.73478595631|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|155.02804274185|153.0606046741|-175.25759755838|-175.25759755838|-175.25759755838|-175.25759755838|-175.25759755838|-177.6140045774|-178.38653571208|-183.06193973841|-191.0766047617|162.24906996398|162.24906996398|162.24906996398||160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|160.83903665392|155.56309604478|148.17953392105|148.17953392105|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|147.91634073879|143.10298252797|141.48248906373|131.5280355374
01151|1153169|/equities/progyny-inc|R2000GROWTH|-35.98600967305|-35.98600967305||-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-35.98600967305|-36.844455908593|-37.028840593559|-37.064821618643|32.159360098622|32.159360098622|32.159360098622|30.559044466811|30.559044466811|29.791551755885|29.791551755885|29.791551755885|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|29.689898661839|28.79579993735||28.79579993735|27.833939674279|-32.911396838279|-32.911396838279|-32.911396838279|-32.911396838279|-33.703773128822|-34.608429006708|-34.608429006708||-34.608429006708|-34.608429006708|-34.608429006708|-34.790587588562||-34.864931182081|-35.362750667129|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-35.976742243093|-36.650825261321|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-37.100490380485|-38.83276579243|-39.359072816174|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402|-39.892644652402||-40.225853218839|-40.225853218839|-40.225853218839|-40.639543020929|-40.639543020929|-43.203936113477|-44.960483671957|-45.234428328203|-45.596015850361|-45.596015850361|-45.596015850361|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|38.578683669116|37.931594644152|36.430382395412|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-41.952490866711|-43.973321981485|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|38.242159370479|-43.449929640058|-43.449929640058|-43.449929640058|-43.449929640058||-44.17492169513|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|38.044562344784|37.129331170447|36.883606763821|36.018043614847|36.018043614847|36.018043614847|32.613048237146|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.093060597498|29.042845735637|27.82927238686|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444|-31.896162568444||-31.896162568444|-31.896162568444|-32.123903570492|-32.123903570492|-33.047671434966|-34.198523121506|-35.636564764083|-36.777844657501|-36.777844657501|-37.697997294118|-37.697997294118|-37.697997294118|-38.062168768435|-39.217978707764||-39.217978707764|-39.217978707764|-39.217978707764|-40.426085622017|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.091665395046|-41.476850227013|-41.483721948878|-42.888024040081|-43.565583648524|-44.960092374839|-45.308817147666|-45.308817147666|-45.403409586409|-45.891221117654|-45.891221117654|-47.170268243859|-47.313074953368|-47.433972339951|-48.071080081025|-48.193366182907|-48.193366182907|-48.193366182907|-48.193366182907||-49.485962908647|-49.852181586051|-50.374672099426|-50.374672099426|-52.626856031765|45.537871893176|45.537871893176|45.537871893176|45.537871893176|45.537871893176|45.515660789944|45.515660789944|45.515660789944|43.213257607859|42.873619089569|42.265335640906|42.265335640906|42.265335640906|41.645569748348|41.645569748348|38.723408958057|37.581554704265|37.581554704265|37.581554704265|37.581554704265|37.581554704265|37.581554704265|36.893556318848
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|13.503927817185|13.503927817185||13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|13.503927817185|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-18.950353634617|-19.061848381705|-19.061848381705||-19.061848381705|-19.061848381705|-19.061848381705|-19.549831632715|-20.023146050883|-20.097940385024|-21.664378470492|13.47624628377|-21.7660672||-21.7660672|-21.7660672|-21.7660672|-22.025807465773||-23.030847008207|-23.10269597634|-24.105219031532|-25.142743058954|-25.801936621969|-26.883212402469|-27.518657608171|-28.385452927638|-30.067836643908|-30.146596142157|-31.807885060161|-32.513205406235|-32.560227576413|-34.175403585608|-36.536441898539|-37.466658486475|-38.98247938876|-38.98247938876|-39.417199460717|-41.168472498544|-41.168472498544||-41.168472498544|-41.168472498544|-41.168472498544|-44.467524654212|-45.852250132894|-47.500833442846|-49.02209308107|-49.02209308107|-49.02209308107|-52.687128460938|-52.687128460938|-59.249308917848|-65.192010400392|-65.420568993464|-66.272725373258|-69.256849798615|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.699771055088|-70.97932299917|-72.598531220492|-72.598531220492|-79.285591838687|-81.128421695134|-81.128421695134|-81.128421695134|-81.128421695134|-81.271578160813|-84.652307236515|-86.318676962149|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-88.347286879516|-92.763928187662|-96.297630784901|-96.297630784901|-96.574536321331|-99.144017323045|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033|-102.07665639033||-103.5651011657|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|87.432372095285|86.520818973331|86.520818973331|86.520818973331|86.520818973331|86.520818973331|83.329041667281|81.933780241342|78.755866527924|73.274298668315|72.465982696659|72.465982696659|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|72.417732267021|69.591969839334|58.988305585913|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165|-70.897378449165||-70.897378449165|-72.102642170282|-75.622381757467|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-77.811404464441|-81.82124277716||-81.82124277716|-84.130825960693|-86.976512582283|-86.976512582283|-88.611681469261|-96.935757221976|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545||-98.517076569545|-98.517076569545|-98.517076569545|-98.517076569545|-102.35018699668|-102.35018699668|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-103.36646085582|-116.87556039848|-128.29726835929|-134.34696374163|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864|-144.09469911864||-153.90805056151|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|122.2094896393|121.1172097609|116.58634539948|116.06260820347|112.7879018355|112.35822778814|104.98747365865|101.01441402339|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551|99.162594205551
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|135.75322653493|135.75322653493||135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|135.75322653493|133.15858466581|129.14676080761|128.32418172688|128.06686611011|125.54152234212|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589||-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|-129.90156617589|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486||123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|123.1754392486|122.59303648698|122.59303648698|122.59303648698|122.59303648698||121.49392011121|121.49392011121|119.24185262736|118.8565372166|118.8565372166|118.8565372166|117.61842712142|117.61842712142|117.61842712142|117.61842712142|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|115.41182037511|113.82285707437|112.50844932091|110.52165959159|106.41174965743|106.1913922721|103.66599119303|103.28849270137|103.28849270137|103.28849270137|103.28849270137|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|101.99746002515|100.71940469035|99.514058952955|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-106.43754056553|-107.21671055268|-108.49718039247|-110.5657562968|-111.93249760781|-111.93249760781|-111.93249760781|-111.93249760781|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928|-112.0590617928||-112.49340996736|-112.49340996736|-113.70545604487|-114.93494783794|-116.04383157531|-118.75314536403|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|110.34525784|99.471950408972|97.256946884012|97.256946884012|94.949997108189|94.949997108189|94.349890542412|94.349890542412|94.349890542412|92.754316992653|91.165357266414|89.734559865514|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-97.017995745634|-98.917774101866|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953||-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.658117906953|-99.707357451546|-100.7142851587||-101.15753923476|-104.16726669802|-106.1747711619|-106.1747711619|98.115968092052|98.115968092052|98.115968092052|98.115968092052|98.115968092052|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712||97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.949893235712|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|97.944787865943|95.932701191057|95.932701191057|95.932701191057|93.067863977341|-104.28181485292|-104.73702017589|96.22253726584|96.22253726584|96.22253726584|96.179455730729|96.179455730729|96.179455730729||96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|96.179455730729|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528|-102.95646285528
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|217.2354460637|217.2354460637||217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|217.2354460637|203.09345827281|198.04023711085|194.73192730877|188.92047183749|180.94275143673|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064|174.08072091064||174.08072091064|174.08072091064|174.08072091064|167.48024708387|167.39304814468|164.89283418799|159.69498295432|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354||-179.56381930354|-179.56381930354|-179.56381930354|-179.56381930354|-183.4925784959|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|166.01068415999|164.66964208152|162.30761122441|162.30761122441||160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|160.33098375631|158.67665611188|155.04419258878|148.28744261845|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|140.47132035373|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-163.54539787257|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-166.07191107484|-170.35518500774|-174.56409292717|-174.9401032185|-179.61566678412|-179.61797058723|-181.53464697199|-181.53464697199|-186.52960923862|-187.70905200477|-187.70905200477|-187.70905200477|-188.11114471748|-189.55834333979||-190.56472192678|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|172.08539792414|164.18571706741|161.68455427626|161.68455427626|160.46617972563|158.37472552073|158.37472552073|155.3146940736|154.2110466988|152.33505853361|151.26645399405|150.92524186109|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-179.25469220679|-186.60909624674|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894|-188.30859718894||-188.30859718894|-190.87347031274|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464||-196.05931575464|-196.05931575464|-196.05931575464|-196.05931575464|-198.92758038493|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|169.09069862816|163.0838830786|157.03033212346|154.77037804571|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188||-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.16289394188|-175.42299430518|-175.42299430518|-181.63360688585|-183.90233969576|-187.94037855871|-192.13740264775|-192.13740264775|-192.13740264775|-196.20878295768|-201.12531704228|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747|174.24630713747
01155|1096077|/equities/arvinas-holding|R2000GROWTH|30.480988140894|30.480988140894||30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|30.480988140894|29.858319834419|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057||-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-37.124082017057|-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.353795817456|-39.353795817456|-39.353795817456|-39.353795817456||-39.964900138154|-39.964900138154|-41.680443792624|-41.929938878265|-43.006321789652|-44.147580122319|-44.72286603116|-45.196380216875|-45.196380216875|-45.196380216875|-45.901533319992|-46.639917706318|-46.639917706318|-48.362965211678|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-50.456260275774|-51.40713413549|-51.952925452397||-52.976586192632|-55.118427746587|-60.636585545863|44.265313605923|44.265313605923|44.265313605923|43.634794107696|-53.612072732173|-53.612072732173|-53.612072732173|-53.612072732173|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.555541411196|41.119490083891|40.589711755335|40.164124587973|38.831584726121|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-46.737085745982|-47.836779513019|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-49.053176835499|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605|-50.22248349605||-50.22248349605|-50.22248349605|-50.22248349605|-50.32275799047|-51.970565671513|-53.943406072799|-54.235379024385|-54.235379024385|-54.235379024385|-54.42352527605|-55.524449708578|-56.089943120344|-58.3954917032|48.261403500898|48.261403500898|48.261403500898|48.261403500898|48.261403500898|46.669508589471|46.669508589471|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|45.178566582063|43.286186676399|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|41.941872501219|40.498748461234|38.312219478276|35.971293633102||35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|35.971293633102|-45.477237708054|-45.477237708054|-45.477237708054||-45.477237708054|-45.477237708054|-45.871467527885|-45.871467527885|-47.161076794221|-50.016751035666|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-50.835414418397|-51.209753353932|-51.209753353932||-51.209753353932|-51.209753353932|-51.446202524877|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-52.854312431136|-53.742420588718|-53.742420588718|-53.742420588718|-60.121021494585|-63.402524561041|-65.271137443244|-66.825153791307|-67.228503610689|-67.596115538366|-68.519602960137|-68.519602960137|-71.831959399677|-72.920561111743|-74.377823181477|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392||-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.461962076392|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881|-75.679949063881
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-180.62927951213||-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431|-180.70417526431||-180.70417526431|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.62375557117|172.45862231975|171.68068902498|170.0457651086|168.94363000076||168.67348456031|-177.86518305753|-177.86518305753|-179.15075915627|-180.36821637688|-180.36821637688|-180.9507951266|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-182.25305573323|-184.25116238968|174.70905200975|174.70905200975|174.70905200975|174.70905200975|174.70905200975|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962||-182.2376999962|-182.2376999962|-182.2376999962|-182.2376999962|-184.02299765609|-185.47555074717|-185.85505411388|-189.07395640745|182.17174721797|182.17174721797|182.17174721797|182.17174721797|182.17174721797|180.10861080046|180.02955911287|179.94901087299|179.94901087299|179.94901087299|178.63223989821|178.02526726565|177.31919039445|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151|176.51063617151
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|47.873709039771|47.873709039771||47.873709039771|47.804121579156|47.624576980787|47.298977144247|47.157750085202|46.943333912296|46.943333912296|46.834260411178|46.775213902814|46.775213902814|46.775213902814|46.775213902814|41.946903751539|41.126003422392|40.944630685183|40.944630685183|40.944630685183|40.665145943267|40.600718045349|39.934240949816|39.934240949816|39.934240949816|39.934240949816|39.504712675089||38.814682216638|38.405421808024|38.174026041847|36.850215642077|36.850215642077|35.795795564764|35.335882960551|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406||35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|35.297422346406|31.84269283539|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.498944873005|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-35.665890411981|-36.283766539503|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.392931247151|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-36.590759309148|-37.22528673103|-38.783653534017|-39.761558414126|-40.362981664499|-40.859235812804|-40.859235812804|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626|-41.668296718626||-42.06246613871|-42.06246613871|-43.747183793242|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.678127684644|39.328475544244|39.290525830885|39.165585850234|38.725095694325|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|38.292540509237|37.111156841929|36.29684235963|35.893879848164|35.893879848164|34.485144038379|33.870160415636|33.804458604019|33.804458604019|33.573286676584|32.874762906166|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432||32.135096655432|32.135096655432|32.135096655432|32.135096655432|32.135096655432|31.298437447619|-35.916447463478|-35.916447463478|-35.916447463478||-35.916447463478|-36.614941189516|-38.065669157167|-38.065669157167|-38.695185663589|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203||-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.311972125203|-40.637190589011|-41.188542640541|-42.002770411012|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.206960833715|-43.883289510063|-44.606432153176|-45.842146769046|-46.413427462356|-46.413427462356|-46.413427462356|-46.413427462356||-46.763118949664|-46.763118949664|-47.329526282165|-47.498453635865|-47.498453635865|-47.498453635865|-48.345503404067|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.304600807095|-49.908630181745|-49.908630181745|-49.908630181745|-49.908630181745|-49.908630181745
01158|17169|/equities/steven-madden|R2000GROWTH|-37.418184573365|-37.446359086089||-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-37.446359086089|-38.038732555236|-38.538034256659|33.959980361713|33.959980361713|33.959980361713|33.959980361713|32.827200113682|32.28522256894|32.081081751134|31.815645618732|31.687608517812|31.687608517812|31.687608517812|30.961044595666|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328||-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-33.683375221328|-34.320298499798|-34.320298499798||-34.320298499798|-34.468609465736|-34.468609465736|-34.468609465736||-34.468609465736|-34.468609465736|-34.468609465736|-34.468609465736|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.524524958276|31.464471268813|31.464170848143|31.464170848143|31.464170848143|31.464170848143||31.464170848143|31.107689339598|30.773358453286|30.773358453286|30.773358453286|30.773358453286|30.773358453286|29.518732615061|29.250258944374|28.170842936681|27.486904842674|27.486904842674|26.935450164278|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.106521376937|-30.353635744883|-30.821538771339|-31.692265339635|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523|-32.127985432523||-32.127985432523|-32.127985432523|-33.448317159963|-34.172921774506|-34.172921774506|-34.998116303045|-34.998116303045|-34.998116303045|-35.237982679982|-35.237982679982|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.425135374156|-35.687927299172|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243|-35.983506269243||-35.983506269243|-36.425007152322|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.069219859647|-37.338579478316|-37.646701948207||-37.646701948207|-37.959113377511|-39.351004552178|-39.351004552178|-39.74166885938|34.600851159119|34.600851159119|34.600851159119|34.600851159119|34.452057207981|33.679507296791|33.30834372122|-38.493154752486|-38.493154752486||-38.493154752486|-38.493154752486|-38.493154752486|-38.493154752486|-40.070449657168|-40.071332740481|-41.217592450971|-42.530657473532|-43.051387846411|-43.051387846411|-43.051387846411|-43.051387846411|-43.745986156928|-44.168318409906|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.766734062171|38.556369925578|38.068466770472|-41.631191386407||-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.631191386407|-41.712432796895|-42.497704116437|-42.551616871724|-42.876241485686|-43.520823576286|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-43.761796234146|-44.140051362796|-44.321748095142|-44.321748095142|-44.563936898884|-44.563936898884
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|31.868925674786|31.868925674786||31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.868925674786|31.814917891147|31.758071588884|31.758071588884|31.758071588884|31.393691035785|30.060383554606|29.661629212612|29.661629212612|29.661629212612|29.247365011898|28.90156270806|28.90156270806|28.683403246315|-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584||-31.175413197584|-31.175413197584|-31.175413197584|-31.175413197584|29.115587148738|29.115587148738|29.115587148738|29.115587148738|29.115587148738||28.659981873196|28.659981873196|28.659981873196|28.659981873196||28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.659981873196|28.381435662025|26.977955479879|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688||26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.732816009688|26.527852249331|26.420063937381|26.420063937381|26.25223770481|26.227108641263|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.177427793251|-28.311030521113|-28.511422517254|25.759597805201|25.759597805201|25.759597805201|25.112331420249|24.931379351424|23.78329948298|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.521904486172|-26.735466870724|-27.293474313351|-27.946637282473|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|25.496073962147|-27.89219687355|-27.89219687355|-27.89219687355|-27.89219687355||-27.958915108668|-27.958915108668|-28.357683042936|-28.726870488517|-29.329300826779|-30.246444748498|-31.200494393879|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.814069692405|28.77539471021|28.77539471021|28.77539471021|28.595055042847|28.595055042847|28.341727719422|27.915217947219|27.915217947219|27.396632273169|27.375702203613|26.787446566535|26.360495006721|26.196661114341|25.935179418596|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.531692951598|25.200769179042|24.870299702414|24.081998804684|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|24.062642230069|23.91293551025|23.679928213328|23.209105489627|23.209105489627||23.209105489627|23.209105489627|23.209105489627|23.209105489627|23.209105489627|22.49844995911|-26.317279273009|-26.317279273009|-26.317279273009||-26.317279273009|-26.317279273009|-26.900911258035|-27.137134470734|-27.941816875441|-28.723129666627|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148||-29.191865449148|-29.191865449148|-29.191865449148|-29.191865449148|-30.082627301964|-30.572919215927|-30.907133144548|-31.145703680439|-31.331890872106|-31.331890872106|-31.331890872106|-31.331890872106|-32.123212181843|-32.543568650127|-32.713765187661|-33.104538647776|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.604746001134|29.075830399074|28.24806174118||28.24806174118|28.165624606154|27.594581908144|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.795278582172|26.687809980795|26.559978419857|25.833703816287|25.541171879159|25.541171879159|25.541171879159|25.541171879159|25.541171879159|24.717412359833|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976|24.310251227976
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|27.530708230537|27.530708230537||27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.530708230537|27.350508280376|26.585009861632|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049|26.322196263049||25.861884507839|25.265427387759|24.989364293996|24.27816578658|24.27816578658|23.457962319934|22.912736042433|22.888317117087|-25.468948371237||-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237||-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237||-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|-25.468948371237|22.768576410973|22.768576410973|22.768576410973|22.768576410973|22.564806279831|22.030340734779|22.022322936918|21.964802207843|-24.753119928008|-24.753119928008|-24.753119928008|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-24.915457099578|-25.181951145222|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.278351269562|-25.476502588942|-25.563335502097|-25.720929450403|-25.839920594306|-27.052689528037|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606|-27.60374735606||-27.706477974818|-27.706477974818|-28.559976311708|-28.962195312739|-29.116327934531|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-29.441212605208|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.046546339479|-30.654026574606|27.514689668587|27.514689668587|27.140767239389|27.06585242887|26.818169568862|26.545187710486|26.071874988037|25.819414700939|25.819414700939|24.756015236591|24.709462200508|24.391625336922|23.890139186953|23.422375878333|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.629444075346|22.251359251605|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972||22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|22.235920323972|21.976072618304|21.68554770383|21.68554770383|21.68554770383||21.68554770383|21.598830614187|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.130499270433|21.080000350734|20.977221221681|20.845246441889|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-24.999113520723|-25.082422879426|-25.082422879426|-25.166026277772|-25.268539323031|-25.268539323031|-25.588354417151|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407||-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407|-25.658103086407
01161|15323|/equities/aci-worldwide|R2000GROWTH|-27.805438612641|-27.805438612641||-28.322154891426|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|26.21876368938|25.751959434462|24.543843922033|24.498911427144|24.498911427144||24.386569074662|24.303964566159|24.037709328929|24.037709328929|24.037709328929|23.632176608288|23.614640150295|21.717934619305|21.100205009643||20.878837975599|20.5653756556|-22.635355352312|-22.635355352312||-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.635355352312|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.8044275706|-22.83692171002|-22.83692171002||-22.83692171002|-22.83692171002|-23.173245556096|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.421595005232|-23.530280974282|-23.530280974282|-23.530280974282|-23.893090039242|-25.206211705725|22.500876590366|22.495973768891|22.289693398676|21.855770053026|21.619189303845|21.154098662767|20.663164519638|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.671036632517|-22.692819179936|-22.723132201746|-23.181813103971|-23.653658392764|-23.653658392764|-23.801565067345|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-23.90666458238|-24.139627161167|-24.563475174531||-25.049138540278|-25.392376681445|-25.877436097607|-25.877436097607|-25.891595028225|-26.595661532419|-26.808655335012|-26.808655335012|-27.101839782466|-27.118712056202|-27.967457679159|-28.192730271426|-28.272250001605|-28.272250001605|-28.272250001605|-28.564167433163|-28.564167433163|-28.564167433163|-28.564167433163|-29.142963971452|-29.326626978269|26.431602230348|26.431602230348|26.373985090714|26.373985090714|25.916094769881|25.76807289291|25.76807289291|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678|-27.601302492678||-27.601302492678|-27.601302492678|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.765750729249|25.615000339797|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638||-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.327656168638|-28.822952052949|-29.307725134821|-29.687472545804|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201||-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.095971151201|-30.36080163939|-31.524778620216|-32.709199340049|-33.06549835967|-34.819443181345|-34.908824977156|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.048042954696|-35.140045260602|-35.428946783849|-35.428946783849|-35.428946783849|-35.428946783849
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|-16.738372393139|-17.055969577904||-17.201910873117|-17.212482400222|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|15.302829229883|14.703420864268|14.317134524632|14.110104291587|14.110104291587|14.050949009424|13.879047795657|13.879047795657|13.879047795657|13.879047795657|13.879047795657|13.879047795657|13.879047795657||13.879047795657|13.879047795657|13.780052737532|-15.56803846347|-15.56803846347|-15.56803846347|-15.56803846347|-15.56803846347|-15.56803846347||-15.56803846347|-15.705020533532|-15.836133809586|-16.018918337672||14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|14.110173721937|13.955200599091|13.955200599091|13.955200599091|13.775286423271|13.775286423271|13.775286423271|13.775286423271|13.775286423271|13.775286423271||13.117696112069|12.44299599161|11.273602553398|11.273602553398|11.273602553398|11.273602553398|11.273602553398|10.655946859818|10.47549685847|10.049996369539|10.032341170471|10.032341170471|10.032341170471|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.40591094138|-11.442679374767|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.495565086238|-11.643405178777|-11.75411167703|-11.75411167703|-11.805679963274|-12.01393278246|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.462843557872|-12.881070200383|-12.881070200383||-12.881070200383|-12.881070200383|-13.358700398802|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.629348626739|11.18483174179|10.939502166653|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-12.669532893715|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883|-13.127912335883||-13.127912335883|-13.337402720463|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.679983710432|-13.809130219472|-13.809130219472||-13.809130219472|-13.849866897808|-13.963909699282|-13.963909699282|-14.187122267442|-14.534074220345|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597||-14.672456534597|-14.672456534597|-14.672456534597|-14.672456534597|-15.486063038743|-15.827292163545|-16.084213794794|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.452697424627|-16.933074373379|-17.158971939235|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.516957958421|-17.899953532971|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775||-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-17.901838357775|-18.515242161053|-18.711102659722|-18.972808395514|-19.51650824667|-19.931407733886|-19.931407733886|-19.931407733886|-20.288230149977|-20.442478622587|-20.981919992402|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.358074556071|-21.447766425722|-21.447766425722|-21.447766425722|-21.447766425722
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|57.722369698737|57.722369698737||55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.953770323697|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448|55.797164033448||55.797164033448|54.372983798489|54.192253599681|53.767970520167|53.127747701173|50.949719083049|49.299737122035|49.043230006403|48.604995466535||48.604995466535|48.604995466535|48.604995466535|48.604995466535||48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535||48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.604995466535|48.140179205904|48.140179205904|47.535151396062|47.535151396062|47.535151396062|47.535151396062|47.535151396062|46.554433939486|45.816037625769|45.303502615055|45.303502615055|45.303502615055|45.303502615055|45.303502615055|45.303502615055|45.303502615055|45.303502615055|44.585004762103|44.13417466441|44.13417466441|44.13417466441|44.13417466441|44.13417466441|44.13417466441|44.13417466441|43.510595250562|43.272882382556|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298||43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|43.114187636298|42.690067730924|42.218914899344|42.218914899344|42.218914899344|42.002666619245|42.002666619245|42.002666619245|41.55187517054|41.290971394458|40.988857079522|40.594839944857|40.322045739512|39.812274544349|38.767022231013|37.8391139803|36.495225389513|36.495225389513|36.029321052052|36.029321052052|36.029321052052|36.029321052052|36.029321052052|35.247636769876|35.247636769876|35.247636769876|35.247636769876|35.247636769876|35.070149711619|34.330653495436|34.330653495436||34.330653495436|34.070745479522|34.070745479522|34.070745479522|34.070745479522|33.859656595762|33.859656595762|33.859656595762|33.859656595762||33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762|33.859656595762||33.859656595762|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-37.854226867013|-38.275797556529|-38.275797556529|-38.275797556529|-39.296999294106|-40.226091366307|-40.226091366307|-40.226091366307|-40.226091366307|-40.55838241167|-40.55838241167|-40.638758336914|-41.429733553874|-41.849147681117|-42.521830112536|-43.118810252051|38.766265372972|38.766265372972|38.766265372972||38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|38.766265372972|37.755850346596|37.734157490348|37.734157490348|37.734157490348|37.031642259903|37.031642259903|36.857587867077|36.857587867077|36.857587867077|36.255653439955|36.060670281997|35.842553151533|35.842553151533|35.842553151533|35.842553151533|35.842553151533|35.728227944265|35.728227944265|35.728227944265
01164|1053088|/equities/altair-engineering|R2000GROWTH|52.585092523364|52.585092523364||52.585092523364|52.585092523364|52.585092523364|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.220073351532|52.16583013494|52.16583013494|51.995368003395|49.845686594145|48.465209607169|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.406319932348|48.272855471909|47.279460764798|47.279460764798|47.279460764798|46.055236658424||45.680262072185|45.081957374789|44.773286116098|44.174759825043|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169|-48.446596426169||-48.446596426169|-48.446596426169|-48.446596426169|-48.672042098752||-49.365420757266|-49.365420757266|-49.365420757266|-49.365420757266|-49.601576101485|44.616762582798|44.616762582798|44.616762582798|44.616762582798|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311||44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|44.583965227311|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.350687176192|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.366424699003|-49.689362785744|-50.104115035144|-50.104115035144|-50.104115035144|-50.104115035144|-50.465405704806|-51.401054797141|-51.401054797141|-51.650061326521|-52.186734629227|-53.315815661299|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008|-54.787002219008||-54.787002219008|-55.575280760445|-57.171422745031|-57.204915551391|-57.523794523044|-58.487787749916|-58.487787749916|-58.487787749916|-58.487787749916|-59.111984600127|-60.699426400992|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.413349633684|-61.849983164954|55.374078526681|55.374078526681|55.374078526681|55.374078526681|55.374078526681|54.168700075354|53.633556207248|53.535063885128|52.654792095197|51.073936966805|50.332153033049|49.307289381124|49.307289381124|49.057690164886|48.831614094136|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-54.692569804613|-55.431745397188|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068||-56.590425803068|-56.590425803068|-56.590425803068|-56.590425803068|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548||-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-57.092782696548|-59.046982138756|-60.59775494801|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-60.701314215047|-61.162571646751|-61.86730292327|-62.76366957566|-63.865132214194|-63.95552429627|-63.95552429627|-63.95552429627||-65.183739787737|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|58.720133405375|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974|57.888922355974
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|10.19569436771|10.19569436771||10.19569436771|10.143744222128|9.8683818620704|9.5151467105043|9.4507858162734|9.4507858162734|9.4507858162734|9.384540227344|9.2550447818199|8.9378270966652|8.7159194265078|8.4943547551577|7.6487275565934|7.3788637016959|7.3552038340277|7.3552038340277|7.3552038340277|7.3552038340277|7.0788379939073|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681|-8.7864982461681||-8.7864982461681|-8.7864982461681|-8.7864982461681|-9.3436091316794||-9.9578989493687|-9.9954989472847|-10.304220892745|-10.435801269564|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|-10.574807641342|8.3520272453132||8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.3520272453132|8.0678083851937|-11.163911565954|-11.163911565954|-11.574901722995|-12.048780175411|-12.362810475256|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|-12.42017333935|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|9.2196693138811|8.8518547169073|8.5983991974319|8.5983991974319|8.5983991974319||8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.5983991974319|8.3232210337813|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|8.1300458083869|6.5010954153009|-10.750561359553|-10.750561359553|-11.493162576834|-11.493162576834|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|8.464170679987|7.5741287707626||7.1614430214895|6.739269617263|6.739269617263|6.739269617263|6.723481464611|6.723481464611|6.3555351895608|5.9187335352674|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112||-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1017151160112|-8.1502388365921|-8.5019322112596|-8.6921468526562|-9.4990520245984|-10.318946812678|-10.443856513779|-10.443856513779|-10.443856513779|-10.746507313826|-10.780008584237|-11.303898420572|-11.94405390448|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506||9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.9757674139506|9.1535465895872|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.8932426121498|8.7760390741869|8.7760390741869|8.7760390741869|7.8628214181843|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611|-9.6022108903611
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|73.686040332999|73.686040332999||73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|73.686040332999|71.963935246166|71.69325909581|70.900739086626|70.400871476595|68.799577299163|68.337469319999|68.337469319999|67.437295945154|66.571667414779|66.571667414779|66.571667414779|65.811017705196||65.480573973384|64.170359224442|63.043736133711|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312|-70.655022253312||-70.655022253312|-71.544748745271|-72.184915014512|-72.184915014512||-72.184915014512|-73.614350473888|-73.708953530709|-73.708953530709|-74.469783419944|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562|67.081885521562||66.757929052414|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|66.289026585463|62.69302743369|59.674483045306|59.674483045306|57.904145064582|56.467941724182|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-64.730495649042|-65.70499420769|-67.218605683987|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-67.499467339259|-68.225380436294|-69.362369024878|-70.593446797933|-71.587321116117|-71.587321116117|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024|-74.284047086024||-74.284047086024|-74.284047086024|-75.326973994308|-75.326973994308|-75.785523184729|-79.311137261868|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|72.167461955424|71.56829133285|69.945208499309|68.608679185837|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|68.040864711704|67.689847899479|67.028997157461|65.277947183018|65.277947183018|65.277947183018|64.800232299572|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|63.341265857244|62.845849765699|62.294404054376|62.294404054376||62.294404054376|62.294404054376|62.294404054376|62.294404054376|62.294404054376|61.413224353495|-70.42837415816|-70.42837415816|-70.42837415816||-70.42837415816|-70.42837415816|-71.677532621392|-71.677532621392|-72.064570793585|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636||-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-72.356897527636|-73.67988309006|-74.567650785492|-75.407538721347|-77.532752272579|-78.741066350782|-78.741066350782|-78.741066350782|-78.741066350782|-78.871563462514|-78.871563462514|-78.871563462514|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249|-79.20670446249||-79.486261796683|-79.486261796683|-79.486261796683|-79.486261796683|-81.172801176408|-81.22422786962|-81.636917074643|-83.956575137733|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.514387151413|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815|-84.600005182815
01167|13963|/equities/advanced-energy|R2000GROWTH|90.218442033297|90.218442033297||90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.218442033297|90.186193544077|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|87.007036568144|86.328240356188|86.328240356188|86.328240356188|86.328240356188|85.335970089441||85.335970089441|84.375075710935|84.375075710935|84.375075710935|84.375075710935|-91.869487912657|-91.869487912657|-91.869487912657|-91.869487912657||-91.869487912657|-91.869487912657|-91.869487912657|-92.239432183904||-92.444922597323|-93.246579442989|-95.0526631273|-95.0526631273|-96.41295845389|87.086295608635|87.086295608635|87.086295608635|87.086295608635|83.473660261494|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.454127203134|83.435440648115|83.435440648115|83.435440648115|83.435440648115|83.435440648115||82.907709559375|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|82.848257259325|81.190843162488|79.596769926229|77.297519071542|73.55921756834|73.55921756834|73.475796924332|73.475796924332|72.908759877391|72.908759877391|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-79.887304062367|-81.182826619816|-81.182826619816|-81.182826619816|-81.182826619816|-81.57869721063|-83.458554168631|-85.948392757762|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.485567812171|-87.488769272509|-87.488769272509|-87.488769272509|-88.022432313954|-88.022432313954|-90.227705622818|-92.520006169392|-92.520006169392|-92.817353883292|-92.817353883292|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947|-94.416540973947||-96.131722424705|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.860193990794|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.758266252278|86.358471804194|86.358471804194|85.59774836493|84.820238454259|84.820238454259|84.141694737159|84.141694737159|84.141694737159|84.141694737159|84.141694737159|82.588553217476|81.227682159057|81.227682159057|80.306959414604|78.664398484896|76.228221369529|75.510977202701|75.510977202701|75.510977202701|75.510977202701|70.826539390669|70.540244386578|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088|-79.36675641088||-79.36675641088|-80.312508869484|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.2053366019|73.152911962587|72.171144404341|72.171144404341|72.171144404341|72.171144404341||72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|72.171144404341|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536|-83.271183177536||-83.911872197859|-85.595922789831|-85.920184683234|-85.920184683234|-88.814651885994|-90.5501709154|-90.85018583699|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.014082450456|-92.261270013989|-92.861642316013|-92.861642316013|-92.861642316013|-92.861642316013
01168|1084218|/equities/allakos-inc|R2000GROWTH|-7.1182470870414|-7.1255354166471||-7.2368956495758|-7.2368956495758|-7.3054397028283|-7.4632662580626|-7.4986291777444|-7.6145877453301|-8.0295421119767|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099|6.8287217354099||6.5263571976865|-8.3356719217757|-8.3356719217757|-8.3356719217757||-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.3356719217757|-8.4476985240923|-8.4476985240923|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|7.1545155136179|6.7877946527348|6.41078301619|6.2348032389582|6.2158821384907||6.2158821384907|6.2158821384907|6.2158821384907|6.2158821384907|6.0884802386496|5.9771450145746|5.8549642454577|5.8549642454577|5.7385711814511|5.4276638177016|5.4276638177016|5.4276638177016|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|5.2859844375813|4.8870495876962|4.8627829111609|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.4559332973879|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|4.0871411510616|3.8481874579154|3.8481874579154|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712|3.6337222674712||3.6337222674712|3.6337222674712|3.6337222674712|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.214524148582|3.1511376021952|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|3.131348364003|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.9322051157122|2.8865833800771|2.7339482088595|2.728553601957|2.6895040106515|2.6723847634052|2.6723847634052|2.6723847634052||2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.6723847634052|2.4773718523156|-3.3810897316971|-3.3810897316971||-3.3810897316971|-3.3810897316971|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|2.6192233305527|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665|-3.362563987665||-3.362563987665|-3.362563987665|-3.362563987665|-3.548126653491|-3.7256961306582|-3.7643846229988|-3.7759830108702|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.8958733906788|-3.9712593544901|-4.0818634947362|-4.0818634947362|-4.2804038613177|-4.4982264670107|-4.5285849474507|-4.7077326365358|-4.7077326365358|-4.7077326365358|-4.7077326365358|-4.8327583679498|-5.0394539710483|-5.2356429758558|-5.3259924719609|-5.5772137719037|-5.6907930724755|-5.8538254756547|-6.134361719513||-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.254044931881|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.4842197338899|-6.4842197338899
01169|101891|/equities/rubicon-pro|R2000GROWTH|11.343900215896|11.061278197801||10.986269159125|10.986269159125|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|10.87023253598|9.9589462476281|9.9589462476281|9.5598223892882|9.5598223892882|9.218691424974|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.159379976955|-11.505634471182|-11.505634471182||-11.71626077361|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-11.754756891317|-12.049729783874|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708||9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.7464406741708|9.2893788299129|8.712581191896|8.712581191896|8.712581191896|8.712581191896||8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.712581191896|8.4634233431006|7.9379481690884|6.5243648575148|-7.2048724176265|-7.5115249688732|-7.6011387303259|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-7.6517927012078|-8.0547699223218|-8.3369663832649|-8.3816294800423|-8.3987550085543|-8.4708387659389|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5812876692617|-8.5975752926761|-8.5987282965905||-8.7811349495848|-8.7811349495848|-9.2412110285186|-9.4269899478911|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.9160643795263|7.6939603729525|7.53789199079|7.53789199079|7.4550763849972|7.4550763849972|7.3545297786658|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.1936726294007|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.4736265408253|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.6234130219958|-9.7160144731228|-10.210015844948|-10.250295744612|-10.538661994619|-11.056085681565|-11.078827963546|-11.30417055048|-11.30417055048||-11.306300522635|-11.432556551639|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172||-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-11.70676688172|-12.090018791375|-12.356981210102|-12.356981210102|-12.356981210102|-12.356981210102|-12.356981210102|-12.405347334737|-12.405347334737|-12.62260870072|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366|-13.120613457366||-13.775959255081|-14.109121006707|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.775541474912|11.071157113815|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.657685842002|-13.885006469581|-14.767229497536|11.104788115525|11.104788115525|11.104788115525
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|51.047818788831|51.047818788831||51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|51.047818788831|50.521463854384|47.221350439469|47.089099636372|47.089099636372|47.089099636372|47.089099636372|46.501727351799|46.501727351799|46.113094033126|46.113094033126|46.113094033126|46.113094033126|46.113094033126||46.113094033126|44.491216117943|43.518297229437|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781|-48.366306269781||-48.366306269781|-48.366306269781|-48.366306269781|-48.932007220737||44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|44.387523242856|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528||42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.713832536528|42.193281204109|42.193281204109|40.870868716643|39.794530368643|39.794530368643|38.151699782297|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.734318678177|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-42.887640142763|-43.66071017619|-43.909670234163|-43.909670234163|-43.909670234163|-44.875488107858|-44.875488107858|-44.875488107858|-45.122144767603|-45.122144767603|-45.582661810805|-46.301844057429|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666|-46.741287618666||-46.741287618666|-46.741287618666|-48.399206167889|-48.693286055142|-50.013094921701|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.832608006571|43.449007853506|41.176120608645|40.102955334272|38.666660618877|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498|-44.992761397498||-47.33029150978|-49.016840605276|-49.016840605276|-49.687699879028|-49.687699879028|-49.687699879028|-49.687699879028|-50.193078260006|-50.193078260006||-50.193078260006|-51.887864462072|-53.036931245335|-53.036931245335|-53.617699535697|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.605744248317|46.504438062163|46.047675922681||45.199108577623|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-52.806119440172|-54.275135356159|-54.783481948873|-56.291091461205|-57.32932912542|-57.32932912542|-57.32932912542|-57.32932912542||-57.514809520527|-57.971454098803|-58.064200351616|-58.730027673399|-59.546121144213|-59.546121144213|-59.546121144213|-61.587913009764|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|53.650956025933|52.637171709112|52.073270376561|52.073270376561|52.073270376561|51.805857084458|50.364906732975|48.539964932797|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807|-57.74719815807
01171|16371|/equities/insmed|R2000GROWTH|19.284479889163|19.284479889163||19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|19.284479889163|18.85131654107|18.85131654107|18.85131654107|18.85131654107|18.520074943297|18.461749186773|18.311943494235|17.963826244578|17.337721494098|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029||-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.570388155029|-20.787682452649|-20.787682452649|-20.787682452649||-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-20.787682452649|-21.624091164768|-22.263433686561|-22.774776290596|-23.575018483997|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-23.842118200655|-24.210408776993|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.265983785035|-24.514704930387|-24.696337951115|-25.243986832755|-26.452763066973|-26.681738952504|-26.681738952504|-26.681738952504|-27.127487080744|-27.144430259258|-27.634368052516|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453|-27.640773320453||-27.739521145173|-27.739521145173|-27.739521145173|-27.739521145173|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.915114103539|23.460325731151|23.460325731151|21.870918394584|20.248242088444|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|20.09800173174|19.986667700727|19.255742572103|18.264714371666|17.517853236392||17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.517853236392|17.230392111887|-20.429219522789|-20.429219522789|-20.429219522789||-20.429219522789|-20.429219522789|-20.758541755121|-20.758541755121|-20.853936279527|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.709551260642|-21.834217853647|-21.834217853647||-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-21.834217853647|-22.569686910953|-23.247429129643|-23.463533027484|-25.379632452274|-25.379632452274|-25.379632452274|-25.379632452274|-25.379632452274|-25.708480811941|-25.792756690832|-26.239175096985|-26.632129488458|22.541804456976|22.541804456976|22.541804456976|22.541804456976|22.541804456976|22.541804456976||22.541804456976|21.929783026672|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463|-24.893779422463
01172|1155092|/equities/sitime-corporation|R2000GROWTH|111.52247881126|111.52247881126||111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|111.52247881126|110.51130961022|110.51130961022|110.51130961022|110.51130961022|110.51130961022|103.09923276462|102.06184727258|102.06184727258|102.06184727258|100.21483057413|99.352077747983|99.352077747983|98.446195683658|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237|-113.21998107237||-113.21998107237|-113.21998107237|-113.21998107237|-114.2522003099||96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.146533699219|96.06948610962|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248||92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|92.208159766248|87.359059481036|87.359059481036|82.056180693719|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|77.205291452725|75.573538191916|75.573538191916|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.178857866526|-92.548683244506|-92.548683244506|-93.197763814247|-93.197763814247|-93.197763814247|-94.823631699126|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-95.72719870904|-97.975776156882|-101.7144481276|-101.7144481276|-104.92216317903|-105.98462695822|-111.25125185367|-112.54639081289|-115.26432407487|-118.51225967974|-118.51225967974|-118.51225967974|-118.59140269591|-120.17322230156||-124.30691777132|-125.1599068207|-133.6176703288|-134.20575065898|-137.9997202587|-144.20135611426|-146.22531508089|-146.22531508089|-148.97201663787|-149.51001879169|-156.52502087966|-160.28045354526|-160.28045354526|-166.51467816743|-171.27852882183|-175.57613821864|-179.21243294227|-179.21243294227|-182.34936998672|-193.04724225277|-196.02538245778|-198.91986024226|169.50427736348|162.83108980463|159.58566201844|156.78184248251|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|153.44396265|147.42684828407|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528|-174.46994247528||-191.54215833978|-199.79672985426|-200.86926503039|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572|-203.48714391572||-203.48714391572|-212.00223903505|-221.61523517375|-221.61523517375|-227.61803016403|184.77367991408|184.77367991408|184.77367991408|184.77367991408|184.77367991408|180.84852323488|175.13225926244|169.61888373148|169.61888373148||166.98710147818|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-204.91880831986|-208.76256344351|-210.19507442616|-220.04063580988|-226.27243406061|-226.27243406061|-226.27243406061||-230.52937212789|-232.28191752018|-232.28191752018|-232.28191752018|-244.52044417661|-257.99222953896|-261.26969918256|218.9379971234|218.9379971234|218.9379971234|218.9379971234|218.9379971234|218.9379971234|204.37715198906|196.98680509363|195.11925605971|192.5247288196|192.42308817674|192.42308817674|192.42308817674|179.98255253688|162.49561331951|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119|-223.47495144119
01173|1141594|/equities/phreesia-inc|R2000GROWTH|34.47322124455|34.47322124455||34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|34.47322124455|32.842744002783|32.842744002783|31.910916287767|31.910916287767|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|31.336530776|30.35462037425||30.35462037425|30.106990616639|29.491099667901|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542||29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|29.438792757542|28.88676871674|25.145855261405|24.919088391816|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|24.06891571007|22.591018104132|-26.644810594787|-26.644810594787|-26.644810594787||-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-26.644810594787|-28.04617946862|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|23.449165022461|22.616851661037|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-27.228545131326|-28.301863965976|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.356068581219|24.350073475073|24.350073475073|24.350073475073|23.678970489712|22.479679565123|22.479679565123|22.479679565123||22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.479679565123|22.220654687385|22.220654687385|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.837065403932|21.611738515423|21.129019228807||21.129019228807|21.129019228807|21.129019228807|21.129019228807|21.129019228807|20.755576204581|19.505640214597|17.267377528785|17.036000134773||17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|17.036000134773|16.29499973437|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999||-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-20.954297345999|-21.19144227121|-23.201046383091|-24.006162762319|-25.242403692311|-26.621003992365|-27.362226467449|-28.878613225127|-28.878613225127|-29.019015037908|-29.265571925258|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641||24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|24.049742414641|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-30.221246447179|-31.686940420572|-33.726823347622|-33.726823347622|-33.726823347622|-33.726823347622
01174|20745|/equities/drew-industries-inc|R2000GROWTH|107.33918607524|107.33918607524||107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|107.33918607524|106.36964838031|102.10793984735|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158|101.39551716158||99.533908635475|98.384347472034|96.189827320136|94.810917294862|93.64602238695|-103.03542857274|-103.03542857274|-103.03542857274|-103.03542857274||-103.03542857274|-103.4229006492|-103.4229006492|-103.4229006492||-103.4229006492|-103.4229006492|-103.4229006492|-103.4229006492|-104.16377880429|-105.42586191335|-105.93818090402|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691||-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-106.5835323691|-112.90837058752|94.091255190974|93.842785308765|93.504762064535|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-106.91317760457|-109.91784468745|-111.11580097515|-113.88144315436|-114.1496604676|-114.81471149075|-114.81471149075|-114.81471149075|-114.81471149075|-115.48982632545|-117.09022578031|-120.80247263147|-123.77286814703|-123.77286814703|-123.95934237979|-123.95934237979|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754|-125.35492534754||-126.85194496016|-126.85194496016|-131.47354787037|-135.16949985474|-137.15555602146|-141.08398833442|-141.08398833442|-141.08398833442|-141.08398833442|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|-142.08483602481|122.03880371565|122.03880371565|121.5250598536|118.90096143904|118.90096143904|118.90096143904|117.89274145964|117.4077645077|115.43779423652|112.59672009082|109.30413094198|108.4001435244|105.30457393231|105.30457393231|105.30457393231|105.30457393231|105.30457393231|104.65371388735|104.65371388735|104.65371388735||-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894|-117.37356517894||-117.37356517894|-119.45451469535|104.24585328015|104.24585328015|104.24585328015|104.24585328015|104.24585328015|103.31115198038|103.07238907176|102.51543113212|101.32519177356|101.32519177356|101.32519177356|100.66688017225||100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|100.33735126257|95.181112686791|95.181112686791|94.68709892456|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-112.15703746828|-113.94726617637|-115.01973828014|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662||-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-115.75195880662|-117.71689813149|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-120.20407171514|-125.07508119241|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095|-129.47110886095
01175|15574|/equities/blackbaud|R2000GROWTH|-63.022326673723|-63.022326673723||-63.761367523168|-63.761367523168|-63.761367523168|-63.761367523168|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.490571663377|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|59.222370088429|57.958188732831|57.761843103156|57.761843103156|57.761843103156|57.761843103156||57.761843103156|57.421268526415|57.421268526415|57.421268526415|57.421268526415|56.245339452948|56.245339452948|56.245339452948|55.505653023417||54.854893180722|54.37208246853|54.157289872192|53.460466278328||53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|53.460466278328|52.967323820606|52.565763871592|52.565763871592|52.565763871592|52.565763871592||52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.565763871592|52.296961061073|52.022790774822|52.022790774822|52.022790774822|51.124175527622|51.124175527622|51.124175527622|49.609916557791|49.316021669708|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.820469348235|48.072745076597|47.933050093585|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.272414255609|47.256016254944|45.68334929206|-49.252583992633|-49.252583992633|-49.252583992633|-49.617871085971|-50.003748355276|-50.044255710392|-50.044255710392|-50.13139584412|-50.326386732695|-50.326386732695|-51.411775723943|-51.411775723943|-52.528916402932|-52.867964051693|-54.489960854284|-54.921214864731|-54.921214864731|-54.921214864731|-55.676350061629|-56.242331867454||-56.495873298465|-56.495873298465|-58.056525590484|-58.657805948859|-59.397700554139|-60.259024187379|-60.259024187379|-60.259024187379|-60.911139749215|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|55.332461177334|53.878843955447|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-60.78446440069|-61.904865416864|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763|-62.503559613763||-62.503559613763|-62.545624124274|-64.469474276477|-64.469474276477|-65.980248195787|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|56.597729283902|55.509146352976|55.297384734915|55.280073396421||55.280073396421|53.082659176836|53.082659176836|53.082659176836|53.082659176836|53.082659176836|50.210733232508|49.601307374472|49.601307374472|-57.79505684398|-57.79505684398|-57.79505684398|-57.79505684398|-59.983953184798|-60.798837974022|-60.9764840099|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.202420032645|-61.511021071699|-61.741133828988|-61.929931625021|-61.929931625021|-61.929931625021|-61.929931625021||-62.762850401133|-62.762850401133|-62.762850401133|-62.762850401133|-63.906500098142|-64.891111423609|-65.252347577542|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.448382166608|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414|-66.470474486414
01176|31051|/equities/m-a-com-holding|R2000GROWTH|61.10728739207|61.10728739207||61.10728739207|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.738946971726|60.588928337548|60.588928337548|60.588928337548|59.717700238199|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182||-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182|-67.770167211182||-67.770167211182|-67.770167211182|-67.770167211182|-68.850462440525||-69.849958318112|63.664737200087|63.664737200087|63.664737200087|63.664737200087|63.664737200087|63.664737200087|63.664737200087|63.664737200087|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755||63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|63.377977075755|62.19719747987|61.444437392184|59.054007194251|56.984176474379|56.606306532541|55.64210554837|55.64210554837|52.887148219356|52.887148219356|52.887148219356|51.39488997063|51.075290834473|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.61287572488|-57.937134281941|-57.937134281941|-57.937134281941|-57.937134281941|-57.937134281941|-57.937134281941|-57.937134281941|-57.937134281941|-57.937134281941|-57.966487808712|-57.966487808712|-57.966487808712|-57.966487808712|-57.966487808712|-58.914709006953|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706|-59.225834064706||-59.225834064706|-59.225834064706|-61.65037131864|-62.732079141209|-63.288422285262|-65.032369648454|-65.032369648454|-65.032369648454|-65.032369648454|-65.032369648454|59.473463404648|59.473463404648|59.473463404648|59.473463404648|59.473463404648|55.557134773039|55.557134773039|55.557134773039|55.557134773039|55.557134773039|55.557134773039|55.557134773039|53.897929882234|52.416309064434|51.898883494852|51.763269487485|49.198634747515|48.869037023131|47.369982921625|47.369982921625|47.369982921625|47.220537198412|45.679762960393|43.814178600266|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339|-49.77295564339||-50.955505515971|-51.524831890842|-51.524831890842|-51.524831890842|-51.524831890842|-51.524831890842|-51.524831890842|-51.524831890842|-51.574699289735||-51.574699289735|-52.565223993125|-54.798422299862|-54.798422299862|-55.402692224185|48.722016850592|48.722016850592|48.722016850592|48.722016850592|48.65501948582|48.56255320839|48.56255320839|-56.023801435217|-56.023801435217||-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-56.023801435217|-57.172001747274|-57.81111473947|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145||-57.950285401145|-57.950285401145|-57.950285401145|-57.950285401145|-59.366982846568|-60.594424995129|-61.461293733059|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.480028700417|-63.609479241443|-66.08110707298|-66.08110707298|-66.08110707298|-66.08110707298
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|27.725256127912|27.725256127912||27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|27.725256127912|25.49361766135|24.856798100861|24.463664399686|24.415737217336|24.396831895325|24.396831895325|24.396831895325|24.396831895325|24.235419486864|23.670973841182|23.670973841182|23.656638109939||23.514042179074|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004|23.031138604004||23.031138604004|23.031138604004|23.031138604004|22.504461280013|22.504461280013|22.368621246716|22.368621246716|22.368621246716|22.368621246716|20.795691164225|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|-24.930042387657|20.999164616824|20.999164616824||20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|20.999164616824|19.530182348094|19.140202507268|-23.938762907027|-23.938762907027|-24.649053948719|-24.756458593297|-25.783842644082|21.370592061893|21.370592061893|21.370592061893|21.101769067861|21.015949993489|21.015949993489|20.894388813837|20.558209572748|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-24.998423252599|-25.905470488355|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.302779084597|-26.90586501377|-27.928536865656|-27.928536865656|-28.065041406888|-28.077268344317|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.208017172109|-28.344462833681||-29.173442040302|-29.173442040302|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.661189855981|24.250058779805|24.250058779805|23.025777128116|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397||-28.563535927397|-28.563535927397|-28.563535927397|-28.563535927397|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642||-29.288470799642|-29.288470799642|-29.288470799642|-29.288470799642|-30.511079319006|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-30.720511266691|-31.043346110431|-31.867051433024|-31.898946257098|-33.523273966559|-35.206051608239|-35.206051608239|-35.206051608239|-35.206051608239|-36.015372854587|-36.015372854587|-36.246556141589|-36.246556141589|-36.246556141589|-36.246556141589|-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171||-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171|-37.7713677171|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|31.61236097021|29.618731622377|29.264299451175|29.264299451175|29.212000170088|28.974389489863|28.042798819777|26.636643319921|23.669050116889|-31.466050177013|-31.466050177013|-32.017278809454|-34.96419879585|-35.158736019053|-35.158736019053|-35.158736019053
01178|21052|/equities/brinks-comp|R2000GROWTH|61.41978063786|-65.873785923931||61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|61.893381110742|60.950981555067|60.702198065742|59.867242670629|59.867242670629|59.280267980997|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473|59.205913203473||58.081846283006|56.991893183443|55.656801845468|55.297002847368|54.140558939702|53.294954438482|-57.827605572532|-57.827605572532|-57.827605572532||-57.827605572532|-58.040563890462|-58.040563890462|-58.070675325334||-58.070675325334|-58.070675325334|-58.386083120108|-58.386083120108|-59.438981685374|-60.074702220199|-61.304114824133|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.316544396563|-61.811650866583|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982||57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|57.606093179982|56.058437307456|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|56.057643651633|55.291548781559|53.499497366134|53.411109447682|53.350955009685|53.256615744947|52.169573160143|51.983167130231|51.983167130231|51.983167130231|51.801572435961|51.671747651217|50.718083352362|50.718083352362|49.872316539856|48.832571228977|-53.309848705606|-53.309848705606|-53.309848705606|-54.121108580612|-54.121108580612|-54.861214897984|-54.861214897984|-55.672737834579|-56.380415984297|-56.380415984297|-56.859403270145|-56.859403270145|-57.643228576867|-57.67802836971|-58.182242022107|-58.182242022107|-58.182242022107|-58.182242022107|-58.204897834134|-58.204897834134||-58.973453134754|-58.973453134754|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.519852653926|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.666009671905|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-59.679220505885|-61.060802164267|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232|-61.289521231232||-61.289521231232|-61.666134743755|-62.413623674495|-62.413623674495|57.327332366103|57.327332366103|57.327332366103|57.327332366103|57.06537020272|56.926523447766|56.229683268024|56.229683268024|56.229683268024|56.229683268024||56.229683268024|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.270338158591|-61.630098242211|-63.661443273946|-63.661443273946|-63.661443273946|-63.712158565967|-64.655177837444|-64.911309301668|-65.283123718162|-66.721246439505|-67.553330428389|-67.805082697168|-67.805082697168|-67.805082697168|-67.805082697168|-67.805082697168||-67.805082697168|-67.805082697168|-67.805082697168|-68.092630049935|-68.092630049935|-69.43125581449|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.290601508983|-70.502919998854|-70.502919998854|-70.502919998854
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|43.498708253771|43.498708253771||43.498708253771|43.498708253771|43.498708253771|43.315595879689|43.315595879689|43.315595879689|43.315595879689|43.315595879689|43.315595879689|42.932328611099|42.357309347483|41.878677374889|41.857976285141|41.77850408406|41.77850408406|41.77850408406|41.414170263553|41.255796053704|41.255796053704|40.999217354254|40.238800194844|-43.662042832738|-43.662042832738|-43.662042832738||-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738||-43.662042832738|-43.662042832738|-43.662042832738|-43.662042832738||-43.662042832738|-43.909767389701|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.47047455192|40.426495577234|40.059549783488|39.639723723344|39.639723723344||39.639723723344|39.639723723344|39.639723723344|39.639723723344|39.639723723344|39.639723723344|39.639723723344|38.372832555696|38.215809366355|37.730035275497|36.440226692784|36.440226692784|36.440226692784|36.440226692784|36.440226692784|36.440226692784|36.440226692784|36.248354959077|35.132171471457|34.799513663019|34.799513663019|34.799513663019|34.799513663019|34.799513663019|34.799513663019|34.799513663019|34.799513663019|33.703260250848|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-38.407004528148|-40.378001297959|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693|-40.513822395693||-40.630327121577|-40.630327121577|-42.235867067797|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.660127810302|37.377733631998|36.88465069065|36.88465069065|36.707897895062|36.707897895062|36.707897895062|36.707897895062|36.707897895062|36.159975415561|35.182286772566|34.419218206225|33.897331820394|33.893606197464|32.816214044478|31.796577427596|31.796577427596|31.740890897877|31.087114137154|-35.847289659166|-35.847289659166|-35.847289659166|-35.847289659166|-35.847289659166|-35.847289659166|-35.847289659166|-35.847289659166|-36.749325429619|-36.749325429619|-36.749325429619|-36.749325429619||-36.749325429619|-36.749325429619|-36.749325429619|-36.749325429619|-36.749325429619|-36.749325429619|-36.749325429619|-37.262109821836|-37.32295445871||-37.32295445871|-37.872890148689|-38.872872718236|-38.872872718236|-39.622597994695|-41.122054952555|-41.122054952555|-41.122054952555|-41.122054952555|-41.122054952555|-41.122054952555|-41.122054952555|-41.122054952555|-41.122054952555||-41.122054952555|-41.122054952555|-41.122054952555|-41.293973598407|-42.106455937561|-42.106455937561|-42.106455937561|-42.686442418823|-43.648945906176|-43.648945906176|-43.648945906176|-43.648945906176|-44.028373368009|-44.028373368009|-45.035416107955|-46.775863521168|-47.573152613716|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004||-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-47.900265091004|-48.567144783937|42.894815713177|42.894815713177|42.894815713177|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.469521840089|-48.909232219377|-48.909232219377|-48.909232219377|-48.909232219377
01180|15492|/equities/atricure|R2000GROWTH|-44.6555119611|-44.6555119611||-46.00723765704|-47.457207821177|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.461257141756|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087||41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|41.082155523087|38.729476409252|37.842753362981|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|37.188440733017|36.327711772986|35.151309519722|35.151309519722|34.491178015552|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-39.593579139116|-40.836197788851|-42.83744105513|-43.764100383996|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.519417020923|-44.66205154221|-45.957477101139|-47.695808102083|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934|-48.067835590934||-49.106296722199|-50.641441336501|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.356140977713|45.139877194135|45.029863006505|44.802347428967|44.692862276091|44.692862276091|44.692862276091|42.781294012941|42.781294012941|42.781294012941|42.781294012941|42.740883245376|42.130426184234|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|41.390725273507|39.713583569414|38.385935824455|38.385935824455|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.827109608327|37.733453416465|36.838282531763|35.34259196814||35.207546992391|35.14206070718|35.14206070718|35.14206070718|35.14206070718|34.117847493587|-40.711410074128|-40.711410074128|-40.711410074128||-40.711410074128|-40.711410074128|-42.173233593717|-42.470261032068|-44.316677975084|-45.299920531805|-47.116022609666|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-47.612146160469|-48.650438703283||-49.329438753905|-49.444574113226|-49.906271770636|-50.60261284316|-51.009640384446|-51.009640384446|-51.009640384446|-51.237379154375|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-51.977318200902|-53.835630851141|-58.094591199415|-61.124810813817|-61.857734069727|-62.20081602222|-62.20081602222|-62.20081602222|-63.705802871934|-63.705802871934|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374|-64.01598766374||-65.831653892192|-66.436283653746|-67.277535723062|-67.905039361684|-69.26837577154|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.656217752818|-69.766687378755|59.491969078755|59.491969078755|59.491969078755|59.491969078755
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|69.095493904657|69.095493904657||69.095493904657|68.437771920701|68.432526407794|67.9657266517|67.572994433014|67.427121728252|67.427121728252|66.834581579975|66.272308153368|66.001678271619|66.001678271619|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-71.836098705812|-74.243470760499|66.638946113415|66.355103519076|66.355103519076|66.355103519076|66.355103519076||65.726778483517|65.091146336801|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011||-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011||-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-71.255721519011|-72.57690943349|-76.209620778965|-78.342146770016|-78.342146770016|-78.342146770016|-78.342146770016|-78.46332220662|-79.008690035215|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151||-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-79.207338429151|-80.327601645454|-82.453998590029|-89.029445675254|80.817630640224|80.817630640224|79.640738017272|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-86.294246322653|-87.295632560517|-87.295632560517|-87.295632560517|-87.295632560517|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-87.599636790587|-88.616544455768||-89.022644795608|-89.022644795608|-89.307713531211|-89.307713531211|-90.986454247054|-92.71201924736|-92.71201924736|-92.71201924736|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|88.340929024449|87.214924274805|86.584309086671|85.048074600288|84.131193661236|82.011325544277|81.654811958648|80.966454510531|80.49823104523|80.315899079503|80.315899079503|79.833774347505|79.335303169049|77.774782027974|77.250868733475|76.070966225806|75.345235062908|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197||-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.022746065197|-82.13119708824|-82.13119708824||-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-82.13119708824|-84.45188661999|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118||-84.627255466118|-84.627255466118|-84.627255466118|-84.627255466118|-84.714389174238|-84.714389174238|-85.246545307123|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-85.829873608933|-86.054349580648|-86.054349580648|-86.212609678774|-87.392344799604|-87.606795462564|-87.606795462564|-87.606795462564|-87.606795462564|-88.143105781294|-89.23177643641|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826|-89.330271166826||-89.330271166826|-89.330271166826|-91.058078786029|-92.236198871548|-92.734669227528|-95.01685134032|89.296931445058|89.296931445058|89.296931445058|89.296931445058|89.296931445058|88.503808325591|88.099234812858|86.798595898022|86.664440439873|86.664440439873|86.664440439873|86.664440439873|84.923824626796|84.385915895957|84.319711269001|84.319711269001|82.744675915616|82.275327992855|81.575653467801|81.575653467801|81.575653467801|81.575653467801
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|-63.629120774949|-63.629120774949||-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-64.030841141703|-65.585546791291|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.471965890634|56.014229157221||56.014229157221|54.449374036643|-64.484218405418|-64.484218405418|-66.355242197969|-67.698046835769|-68.283445780794|-68.283445780794|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752||-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-68.9910167752|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846||-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-71.313441704846|-72.676046635416|-74.917831078401|-76.8698103596|-78.623961249933|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.260557915632|66.187046353542|66.187046353542|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-75.56702837083|-78.969476425353|69.550859340936|69.550859340936|69.550859340936|69.550859340936|69.550859340936|68.658453924689|68.565745910049|68.565745910049|67.148608296051|65.198469455543|65.198469455543|65.198469455543||65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|65.198469455543|64.560979965869|64.560979965869|64.560979965869|63.996825098922|63.996825098922|63.739572029124|63.739572029124|63.739572029124|61.974902729941|61.974902729941|61.521776181245|61.521776181245|61.521776181245|61.521776181245|60.505139670124|60.505139670124|60.505139670124|57.523491260465|56.408380757948|56.408380757948|55.610424742854|55.451496861163|55.451496861163|55.451496861163|55.451496861163|55.041664094597|54.755179902878|54.442421724363|54.208802119409|53.036722491753|52.741881829644|52.741881829644|52.741881829644|52.741881829644|52.741881829644|51.400979658128|48.423312341903||-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886|-59.01640388886||-59.01640388886|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|48.387811780009|47.019788450702|46.824210373013|45.154955775041|-55.301441940639|-55.301441940639|-55.301441940639||-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-55.301441940639|-57.216578996814|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-61.999892664106|-63.61377127982|-66.113910922484|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415|56.060483716415||56.060483716415|55.916819265349|55.916819265349|55.916819265349|55.916819265349|55.908093986026|55.908093986026|55.908093986026|55.908093986026|54.713438414988|53.85298813654|53.437764155346|52.310849069973|49.265941910633|48.678824217992|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293|48.390027510293
01183|16538|/equities/liveperson|R2000GROWTH|-16.12384245696|-16.199380268679||-16.848756328806|-17.408062422258|-17.418017669282|-17.418017669282|-17.418017669282|-17.64113044271|14.344747356626|14.344747356626|14.344747356626|14.344747356626|14.344747356626|13.866384934554|12.238722323455|10.41933782737|10.41933782737|10.41933782737|9.9984581986214|9.9984581986214|9.9984581986214|9.7777307871476|-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605||-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605|-11.412915253605||-11.412915253605|-11.412915253605|-11.412915253605|-11.588794098922||-11.948382336374|-12.433202750679|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.033690571983|-13.31521179963|-13.34566296237||-13.34566296237|-13.427959374778|-13.490509912032|-14.009455650667|10.9093109855|10.9093109855|10.9093109855|10.9093109855|10.9093109855|10.104789761365|9.4480999086306|9.050111304169|8.8595937602282|8.8595937602282|8.8595937602282|8.8595937602282|8.7412152679496|8.3691280055635|8.0729195992806|-10.413774665167|-10.413774665167|-10.413774665167|-10.413774665167|-10.523309019927|-10.523309019927|-10.523309019927|-10.572418564783|-10.572418564783|-10.619909200653|-10.679899173296|-10.981554778987|-11.024505227334|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.244190219781|-11.759100600239|-12.132888869176|-12.7209880923|-12.921653758019|-13.138532542217|-13.138532542217|-13.138532542217|-13.138532542217|-13.138532542217|-13.138532542217|-13.138532542217|-13.138532542217|-13.138532542217||-13.258185491548|-13.580751058776|-13.930780944126|-13.930780944126|-13.930780944126|-14.456255992278|-14.456255992278|-14.456255992278|-14.471395580884|-14.670995015696|-15.661105388618|-16.144561655231|-16.355623809174|-16.630693585426|-17.13938162807|-17.181439390608|-17.181439390608|-17.181439390608|-17.684932910544|13.373963661611|-16.199186692423|-16.199186692423|-16.199186692423|-16.199186692423|-16.199186692423|-16.199186692423|-16.199186692423|-16.199186692423|-16.199186692423|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.206253091441|13.047781564512|12.841840163114|12.788327528225||12.788327528225|12.788327528225|12.788327528225|12.788327528225|12.788327528225|12.312030661091|-15.185583965509|-15.185583965509|-15.185583965509||-15.185583965509|-15.185583965509|-15.673449031213|-15.859387706495|-16.517097657231|-17.510108092656|-18.448884349537|-18.448884349537|-18.448884349537|-18.448884349537|-18.448884349537|-18.448884349537|-18.448884349537|-18.448884349537||-18.448884349537|-18.448884349537|-18.448884349537|-19.123204396248|-20.241338754231|-20.463010488388|-20.463010488388|-20.651123084886|-21.19148961337|-21.19148961337|-21.19148961337|-21.19148961337|-22.197023422897|-22.197023422897|-22.197023422897|-23.85391397761|-25.356572048385|-25.573413098873|-25.68037695458|-25.68037695458|-25.68037695458|-25.68037695458|-25.68037695458|-26.900420237145|22.167575788899|22.167575788899|22.167575788899|22.167575788899|22.167575788899|22.167575788899||22.167575788899|22.167575788899|22.167575788899|21.788368661761|21.788368661761|21.788368661761|21.788368661761|21.788368661761|21.485410221814|20.844917928894|20.844917928894|20.844917928894|20.770465598856|20.097378860265|20.097378860265|20.097378860265|20.097378860265|19.845142402417|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995|-25.22026154995
01184|21089|/equities/skyline-corp|R2000GROWTH|63.650292962867|63.650292962867||63.650292962867|63.650292962867|62.753657864286|61.458592069786|61.458592069786|61.458592069786|61.458592069786|60.248881274507|57.530426164518|55.529504223793|55.529504223793|55.529504223793|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241|53.699757087241||53.699757087241|52.597229944346|51.845255519149|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515|-56.180218299515||-56.180218299515|-56.180218299515|-56.327466947378|50.886303971399||50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|50.886303971399|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-55.394711713943|-56.145614151241|-56.145614151241||-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.145614151241|-56.67617647648|-56.67617647648|-59.699850532746|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.582917039441|51.365462639648|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-58.051452889389|-59.796337196502|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-59.848517679936|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634|-60.925273766634||-61.864472195098|-61.864472195098|-64.04552395762|-64.859471140316|-65.40663296427|-66.119036957574|-66.987082607157|-66.987082607157|-67.705647926206|-69.161325327417|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.569221892656|61.343666092887|59.301298371437|58.822919582802|58.822919582802|58.822919582802|56.199076808777|56.199076808777|56.199076808777|56.199076808777|56.199076808777|54.912863163248|54.630123566804|52.512639627653|51.954100848494|51.954100848494|51.954100848494|51.644000425668|50.236667410898|48.731853026337|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.506601367186|48.079225577459|47.054691356139|45.967158257649|-52.812757775588|-52.812757775588||-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588|-52.812757775588||-52.812757775588|-53.653342032215|-56.044895569242|-56.133722534618|-57.857068422592|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134|-59.200206070134||-59.200206070134|-59.200206070134|-59.200206070134|-59.626340103358|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|47.398818385016|-58.206572008316|-58.206572008316|-58.206572008316|-58.206572008316|-58.206572008316|-59.389002178846|-59.389002178846|-59.389002178846|-60.183331214822|-60.183331214822|-60.183331214822|-60.183331214822||-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-60.659497437889|-62.054719061779|-65.634688795857|-66.506320358705|-66.525357539335|-67.489841362811|-68.985385587154|-68.985385587154|-68.985385587154|-69.860984248517|-74.284428511062|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336|-75.403154474336
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-5.5645975863481|-5.5645975863481||-5.7612194259459|-5.8689129803277|-5.8689129803277|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.8725122505992|-5.9014023205273|-5.9504471510244|-6.0610659532358|-6.0610659532358|-6.0610659532358|-6.1404327468874|-6.1404327468874|-6.2080034950635|-6.2080034950635|-6.2494480851912|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428||-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4188213787428|-6.4593363400664|-6.4593363400664|-6.4593363400664||-6.6153734918398|-6.6556930537536|-6.794783996613|-6.794783996613||-6.794783996613|-6.794783996613|-6.8293012177885|-6.8293012177885|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-6.9453648606677|-7.0685498493402|-7.3342218683261|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245|6.1459011809245||6.1459011809245|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|6.064168198192|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.2810815285396|-7.3199440371783|-7.3199440371783|-7.369226735145|-7.555074287024|-8.2122101260191|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.9073617672611|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717||6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.691204070717|6.5816156860523|6.3483619685893|6.3449575896534|6.2935897650876|6.2935897650876|6.2424872233738|6.2424872233738|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|6.1075757908156|5.6189732736272|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-6.9636081003947|-7.0006755484258|-7.2971393679154|-7.3201550747037|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.4958881256403|-7.6554313365421||-7.9521457027287|-8.1234952951902|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.3801432535998|-8.4732146446299|-8.7080160185575||-8.8072400937344|-9.3411003362101|-9.6334448137727|-10.000494140038|7.9132284206945|7.9132284206945|7.9132284206945|7.9132284206945|7.9008728598562|7.9008728598562|7.9008728598562|7.9008728598562|7.8368036057118|7.6986709463998||7.4557447818036|7.2772170070272|6.6880189846469|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.8287208775795|-7.9926442251427|-7.9926442251427|-8.292937979193|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481|7.1595445422481||7.0106044641414|6.974005473022|6.8666727944263|6.6012012188385|6.6012012188385|6.4841033656833|6.4841033656833|6.4841033656833|6.1762259226638|6.036407284394|6.036407284394|6.036407284394|5.6867371925787|5.6867371925787|5.306930211857|4.9538113316729|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839|4.9173710136839
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|-58.691015593732|53.549808769689||53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|53.549808769689|52.477563943317|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045|52.127834295045||52.021479472861|51.547229107203|51.547229107203|50.811501665839|50.811501665839|50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239||50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|50.753969594239|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.476139665887|49.089322647833|47.329247776428|46.98493935073|46.98493935073|46.98493935073||46.560209872596|46.516462593747|46.516462593747|45.547738478661|45.472082777378|45.472082777378|45.391757615801|44.948413555509|44.948413555509|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-51.75810840573|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-54.089028370062|-55.795119440047|-55.795119440047|-55.795119440047|-55.795119440047|-56.660688783822|-58.80076387425|-59.43529550786|-60.353381498602|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.227594294072|-61.269549385177||-62.592275212724|-62.80975190635|-64.212224976172|-65.751916479126|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169|-66.543846779169||-66.543846779169|-66.543846779169|-70.194829602045|-70.624811643805|-72.060902165535|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623||-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-73.164571477623|-75.612023779255|-78.166695326016|-82.167991975332|-84.190547470014|-86.732200520746|-86.863763358193|-86.863763358193|-86.863763358193|-88.082513520008|78.975405813036|78.975405813036|78.975405813036|78.975405813036|78.023229308457|76.093029547103|75.97840557227||75.97840557227|75.97840557227|75.098781375195|74.951701460177|74.890226692949|74.290815129943|74.290815129943|74.290815129943|74.290815129943|74.290815129943|72.583128362969|72.471942391017|72.471942391017|69.63104827097|69.508098243822|69.508098243822|69.508098243822|69.508098243822|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001|69.308072348001
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|188.62350536885|188.62350536885||188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|188.62350536885|187.46695705588|179.20383703638|172.84425971164|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836|169.35711566836||169.35711566836|165.58568543229|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-184.59532680829|-184.59532680829|-184.59532680829||-184.59532680829|-186.30231936101|-186.30231936101|-186.30231936101|-186.30231936101|-189.91147107685|-194.63996240391|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156||172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.85438091156|172.35041821662|161.36741228307|154.9177381988|154.9177381988|144.8458182542|140.21125871902|140.21125871902|140.21125871902|140.21125871902|140.21125871902|136.91473306291|136.29964864114|131.90463211645|127.40459222385|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-153.96908233945|-158.63731096392|-158.77645045525|-163.09606182582|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-168.24601870266|-174.08779282799|-176.28231153653|-176.28231153653|-178.02813074507|-179.8170009445|-186.84568996681|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863|-187.61460257863||-188.95346021475|-188.95346021475|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|173.40193683569|171.80882318223|171.45622537183|171.45622537183|171.45622537183|166.53357927056|161.45758821403|149.17566004766|143.9017690087|143.9017690087|143.9017690087|143.9017690087|143.9017690087|137.89863050255|134.34958646334|131.96572901335|131.96572901335|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-150.36284010986|-154.48481817356|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422|-154.87037278422||-154.87037278422|-155.16458470301|-160.61356114699|-160.61356114699|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|142.68299457795|141.81166047262|-160.25786461978|-160.25786461978||-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.25786461978|-160.63485744428|-161.9735797029|-166.34682412736|-167.67589476805|-167.67589476805|-169.24752335761|-169.24752335761|-171.20280779969|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-172.53633602783|-173.43370001763|-174.10244775315|-176.67422972674|-176.67422972674|-176.67422972674|-176.67422972674|-176.67422972674||-178.93379922437|-179.63108937527|-181.62460521741|-181.62460521741|-186.14512087552|-190.37853565976|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-192.23160861089|-193.42456651346|-194.41717533537|-194.41717533537|-194.41717533537
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|139.86350640341|139.86350640341||139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|139.86350640341|132.47555466806|130.99478744043|128.6192048763|128.44467520435|126.70157766033|125.89898246845|123.90720477723|121.86658588258|121.86658588258|121.86658588258|120.27454329429|119.36382047553|119.36382047553|116.83533225701||116.83533225701|115.27620840786|112.99661541778|110.64068752745|108.89601887564|108.89601887564|108.89601887564|108.89601887564|108.89601887564||108.14616524841|108.14616524841|108.14616524841|108.14616524841||108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|108.14616524841|107.5465756098|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849|-120.77136627849||-120.77136627849|-120.77136627849|-121.29343601527|-125.55657446453|-126.97508263664|-130.8845391282|-133.14559777672|-133.17177786755|-137.36475430514|-137.90198141295|-137.90198141295|-143.58720234984|-147.90244578381|-151.84377987141|-160.12595549949|-172.63994801185|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-243.42102759111|-245.08236125032|-246.9426189321|-248.47763187551|-249.56848454104|-252.98859071319|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-253.63098254032|-257.99804724396|-259.85199269918|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144|-260.97885368144||-260.97885368144|-260.97885368144|-261.87594867057|-263.38242805527|-263.38242805527|-264.31025083622|-264.31025083622|-265.32111610926|-269.3806883975|262.58552581693|262.58552581693|262.58552581693|262.58552581693|261.86948513351|260.97776417558|259.56611723176|258.90069510397|258.3191520578|257.48209878917|257.48209878917|256.89289222288|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.835362092|256.24461609756|256.24461609756|255.03123068186|254.72636810246|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151||-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-265.68585803151|-267.91873494386|-268.77830527888|-269.39032855151|-271.8837021205|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|-274.29668906256|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288||271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.23081961288|271.03924889713|270.97417391836
01189|50936|/equities/cryoport-inc|R2000GROWTH|-23.293942286779|-24.02724067614||-24.873322825139|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-24.890040994735|-26.114191637759|21.216412362274|21.216412362274|21.216412362274|21.216412362274|20.154347005615|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.863634497806|19.199624853291|19.199624853291|19.199624853291|19.199624853291|17.850783168119||17.169203452316|16.528559662729|16.427288242876|16.036987301045|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.445476525157|-19.445476525157|-19.445476525157|-19.445476525157||-19.968306110003|-20.017012760444|-20.017012760444|-20.017012760444|-20.727513072008|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-20.782487305325|-21.473595946278|-21.707329265769|-21.719342965214|-22.559847481083|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773||-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-23.350407436773|-24.46308363034|-24.46308363034|-27.017014483099|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.319486045585|23.288318209898|22.546956161938|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.267000215093|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-28.645461912011|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.140212766674|-29.815571834456|-29.815571834456|-30.732301343162|-31.564779613502|-32.914753858787|-34.361393231531|-34.634048323256|-35.050525511218|-36.165306661872|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337|-37.2172764337||-38.589752042286|-38.897779398486|-39.912532097019|-41.943368759329|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-42.977829274437|-44.401755130844|38.17010862171|38.17010862171|38.17010862171|38.17010862171|38.17010862171|37.851230852464|36.8908123889|34.738578005587|34.738578005587|34.738578005587|32.505220520098|32.505220520098|32.425521757425|32.002245481611|31.970323306323|31.70665903224|30.837974549977|30.837974549977|30.534261300196|30.534261300196|30.534261300196|30.435949937094|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|29.797411264143|28.543236747011|27.699984036799|26.464426211644||26.052417839157|25.266018960859|24.859616254894|24.859616254894|24.859616254894|24.859616254894|23.172962055304|22.109624396539|21.985694367329||21.175216205296|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.980014583072|20.823904431088|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384|-27.222586288384||-27.222586288384|-27.222586288384|-27.222586288384|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-27.522624723585|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.001755461166|-28.869729290483|-30.01687077469|-31.541023984953|-32.578165866053|-34.880405904094|-34.884616844339|-34.884616844339|-34.884616844339||-35.786124902381|-35.786124902381|-35.786124902381|-35.786124902381|30.109042731401|30.109042731401|30.109042731401|30.109042731401|30.109042731401|29.745567017127|29.745567017127|29.745567017127|28.800353029623|27.579940145565|27.579940145565|27.579940145565|27.579940145565|27.542710323415|-34.068748200168|-34.068748200168|-34.068748200168|-34.068748200168|-34.068748200168|-35.099720650502|-36.781355837526|-37.278450943301|-37.665062888254|-37.665062888254
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-220.04087025509|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033|207.61431880033||207.61431880033|207.61431880033|207.61431880033|207.61431880033|204.23146730039|202.25912714638|199.78647937257|199.78647937257|199.78647937257||198.77383467143|198.77383467143|198.77383467143|196.77537077208|194.60404024324|194.60404024324|194.52128151564|194.52128151564|193.24156282906|193.19395890241|192.47578329516|191.22642150932|190.60436011479|190.06262112907||189.98346944706|185.2835710938|182.70480626769|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|-193.23960377272|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.45640076999|184.31157482337|181.90314598294||181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|181.31658479564|178.92352127359|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.16969694849|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027|-185.91080237027
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|-9.682457428319|-9.8999523378553||8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.364079703798|8.1917550187532|7.6644495969816|7.5771260047052|7.5771260047052|7.5771260047052|7.4176392316922|7.4164874145011|7.4164874145011|7.4164874145011|7.3827641350936|7.2632270986297|7.2632270986297|7.1680303607228||7.0544113355481|6.961501275787|6.9288905851148|6.5779339993555|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.356329011235|-7.356329011235|-7.356329011235|-7.356329011235||-7.3628655796949|-7.4565173128914|-7.6657006303556|-7.6657006303556|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701||-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.6886325031701|-7.9198109999592|-7.9198109999592|-7.9198109999592|-7.9198109999592|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.2971747225282|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.4525588076698|-8.6597873680445|-8.9769860100583|-9.2627620776313|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.4851638016213|-9.7675170026578|-9.7675170026578|-10.073521375432|-10.073521375432|-10.073521375432|-10.085023508883|-10.347248724673|-10.7716651797|-10.881850229337|-11.064833785245|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096|-11.068654331096||-11.073400831674|-11.073400831674|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5918626629609|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|9.5257049115086|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.217636284788|-11.33504420146|-11.33504420146|-11.827271735499|-12.279743240209|-12.279743240209|-12.279743240209||-12.279743240209|-12.279743240209|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531|-12.385336662531||-12.473151658641|-12.48961302822|-12.98729997291|-12.98729997291|-13.514222416766|-14.277747456108|-14.84694143564|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465||-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-14.876329422465|-15.348421733105|-16.189635242051|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.677301429119|-16.752001628176|-16.91500187902|-18.034446621254|-18.157718552832|-18.419131214623|-18.46320129236||-18.778001953059|-19.096946266949|-19.325094792652|-19.325094792652|-20.12288294612|-20.232646632841|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.020651667055|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177|17.00130928177
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|26.151603785864|26.151603785864||26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|26.151603785864|25.625949426615|24.102443849736|23.658270265983|23.180856283424|22.88928440756|22.685816962922|22.523908165017|22.523908165017|22.465601034352|22.465601034352|22.465601034352|22.465601034352|22.465601034352||22.465601034352|22.465601034352|22.29916187943|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445||21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.777431994445|21.613813962944|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|21.051904649876|20.448226791115|20.068586408531|19.458299860177|19.458299860177||19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|19.458299860177|18.832556760772|17.988970141921|17.988970141921|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.275893562669|-21.497525393559|-21.638917273497|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-22.632275778429|-23.330306378092|-25.95034147974|-26.171223814058|-26.171223814058|-26.292190130315|-26.292190130315|-27.097988296175|-28.018134100232|-28.018134100232|-28.299593164957|-28.846527102299|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088|-29.020269323088||-29.475691660806|-29.475691660806|-30.626578605356|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|26.331023061942|25.862069170421|25.786077544365|25.679530299674|25.015608920333|25.015608920333|25.015608920333|24.337867406264|24.337867406264|21.184297088402|20.353388467472|20.353388467472|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.614746898828|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042|-23.620758425042||-23.620758425042|-23.620758425042|-24.913898665424|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-24.957598166858|-25.071478685228||-25.071478685228|-26.645532008109|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504||23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.279140490504|23.132378174433|22.626112861498|22.626112861498|22.626112861498|22.626112861498|22.626112861498|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.40935632393|-27.622616891565|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313||-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-27.785833071313|-28.176759506422|-28.561398798843|-29.562665840674|-30.130386927346|-30.130386927346|-30.130386927346|-30.130386927346|-30.618763714609|-31.171404288408|-32.037671643493|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.596373642752|-32.606525939118|-33.767807582364|-34.506452564117|-35.081644059368|-35.081644059368
01193|15676|/equities/cogent-communications|R2000GROWTH|-69.798860977003|-70.236730069259||66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|66.136533906079|65.378366446072|64.479804633054|64.479804633054|63.911445641951|63.454386420202|63.194490104316|63.194490104316|63.194490104316|62.438873773812|62.23719602308|62.23719602308|61.494106353227||60.930116508739|60.165683373629|58.481870660979|57.015966850076|56.90718487187|55.579648425003|54.471833363529|54.347590913768|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055|53.992782806055||53.507482632873|53.507482632873|53.507482632873|53.166646649305|52.961255172894|52.961255172894|52.961255172894|52.274391815012|52.274391815012|51.783657997786|49.982841246591|49.074823107174|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-54.192958115934|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.04252150407|-56.673633817728|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-56.738963073118|-57.063693327957|-57.063693327957||-57.063693327957|-57.063693327957|-57.063693327957|-57.409939124908|-58.402709672546|-59.590234224108|-59.895814939899|-59.967016693136|-60.791129319956|-61.678088736854|-61.989429447742|-62.524367409383|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-63.924330963149|-64.488913033593|-64.488913033593|60.178196310049|60.178196310049|60.146883407176|59.844313955903|59.59146303667|59.029402992608|58.202113334207|58.089820217058|57.903244997577|57.411939013354|57.226283889189|57.226283889189|56.911983124829|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.622847720329|56.326572877745||56.326572877745|56.326572877745|56.326572877745|56.326572877745|56.326572877745|55.579524868705|-61.683448937041|-61.683448937041|-61.683448937041||-61.683448937041|-61.683448937041|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328||-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-62.127145098328|-63.725161550971|-65.115736217998|-65.353528265467|-65.353528265467|-65.353528265467|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-65.450095198524|-66.681845633056|-66.681845633056|-67.899274366726|-68.730857338761|-70.302066235912|-70.514359562942|-70.514359562942|-70.59040015864|-70.818775427867||65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|65.7747226663|64.729137414866|63.370429138534|62.25214714937|60.493491966775|60.11444031668|59.54715386444|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709|-64.998809213709
01194|44409|/equities/lgi-homes|R2000GROWTH|-117.5348441396|-122.58319762391||109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|109.45837523039|103.42930313278|101.03589477726|100.43252262299|100.43252262299|99.199247412454|99.199247412454|99.199247412454|97.526937754696|97.518280530425|97.518280530425|97.518280530425|96.916331530116||94.94064633107|94.936293010062|94.936293010062|91.545320277022|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124|-102.67797991124||-102.67797991124|-102.86553686292|-103.50286566583|90.981301756566||90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.981301756566|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|90.031263547688|85.205747771791|85.205747771791|85.205747771791|85.205747771791||84.441386514826|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|83.93103012472|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|79.352086728219|78.583987016814|78.221920166655|78.221920166655|-88.965121035248|-88.965121035248|-88.965121035248|-88.965121035248|-89.342915380961|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|78.330472753158|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-90.477280005904|-92.581066088646|-93.043958828151|-94.748291621936|-96.469951649644|-96.469951649644|-96.469951649644|-96.469951649644|-97.23086799925|-97.23086799925|-100.30484797497|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269|-100.6219442269||-103.96749770871|-103.98577295665|-106.99696801905|-108.33943748185|-108.33943748185|-110.97572540284|-110.97572540284|-110.97572540284|-111.36497353449|-112.59108107768|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|100.26235759194|98.076514216876|96.689457969109|93.682038921162|92.384025939758|92.384025939758|92.384025939758|87.898916439277|87.469905221972|85.004340000189|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|84.752766396954|83.027610027189|83.027610027189|83.027610027189|80.957066442563||76.112298437836|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783|-88.337284039783||-88.337284039783|-93.388091563436|-95.884547656612|-97.187273919402|-99.783639417554|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837||-104.98378742837|-104.98378742837|-104.98378742837|-104.98378742837|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|-107.7297585399|88.941396134034|88.941396134034|88.941396134034|88.941396134034|88.941396134034|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298|-104.10301875298||-105.51448757587|-105.86346575881|-106.0431677165|-106.0431677165|-106.77224038147|-106.77224038147|-109.93582357856|-115.5086930007|-115.82243355633|-115.82243355633|-117.51686995693|-119.6673374254|-119.6673374254|-119.6673374254|-121.60759820745|-124.96899721143|-130.9561102337|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.74228460906|-133.8624143457|-133.8624143457|-133.8624143457|-133.8624143457
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|118.33860004898|118.33860004898||118.33860004898|115.65955764448|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|114.22602017391|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246|113.66786369246||113.66786369246|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-121.58517594835|-123.59958570087|-123.59958570087||-123.59958570087|-124.25506918622|-124.25506918622|-124.36012749352||-124.36012749352|-124.36012749352|-125.07744415501|-125.07744415501|-125.17988313543|-125.17988313543|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432|116.58615152432||116.58615152432|115.20072896826|114.92969680217|114.35077132546|112.09157658908|112.09157658908|112.09157658908|112.09157658908|112.09157658908|111.72619312442|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|111.0844642962|110.78718528096|109.28703858393|103.45404367466|101.00504864608|99.882834846831|98.296264046935|97.020675779066|97.020675779066|97.020675779066|97.020675779066|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|96.28190006497|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-105.98205628501|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-106.50410784522|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149|-107.56854843149||98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.874047085818|98.82071897407|97.165906502357|95.520975723919|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|95.209756578157|93.087507156475|88.95445665159|84.269395126659|82.971107593232|82.971107593232|82.971107593232|82.361232880148|81.381368137501|79.044852231501|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.807499177227|77.557419095845|77.346577417421|75.332863237646|74.388181053032||-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236|-85.801829831236||-87.381919773016|-88.564911214945|-93.150736429555|84.967580859597|84.967580859597|84.967580859597|84.967580859597|84.202941093174|84.202941093174|84.202941093174|82.773823589447|82.527582427267|82.007389747889|82.007389747889||82.007389747889|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-91.10322626832|-92.185250798892|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.396119094198|-92.682302626606|-92.682302626606|-92.682302626606|-92.682302626606|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923||86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|86.379708681923|84.491228563823|84.491228563823|84.12747370671|83.238860097978|82.994950834907|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388|-91.074298035388
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|-93.602257561665|-94.634566439501||-96.165679866861|-98.270177133427|-98.661925183235|-98.661925183235|-98.661925183235|-98.661925183235|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-99.234337157618|-102.60082956885|-104.3498516782|-107.06599688352|-111.14886045258|101.69709144649|101.69709144649||98.826235199601|96.321376801233|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-108.80188867859|-111.0732091512|-111.88666501331||-111.88666501331|-113.25579542902|-114.28366146912|-114.49684504259||-115.74343976697|-116.11493587185|-118.49659368384|-119.68788382067|-124.54332062813|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|107.97943373248|105.09103807393|104.23242331848|104.23242331848|104.23242331848||101.85769474623|99.136818494944|99.136818494944|99.136818494944|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.296229610989|98.130506565964|98.130506565964|98.130506565964|93.619450943112|89.41073036995|89.41073036995|89.41073036995|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|86.200010671705|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-99.08968588996|-100.35069452047||-100.40233275037|-100.40233275037|-104.60380518813|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-105.34336875994|-106.9692995716|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-108.32537383326|-114.82756762248|-116.11236269984|-124.89633648167|-126.20164979841|-126.20164979841|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599|-126.81740187599||-126.81740187599|-126.81740187599|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.2179402554|-128.23314624509||-128.23314624509|-130.20071999984|-134.70014884684|-134.70014884684|-139.20531853276|-143.59090941302|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139|-146.0288236139||-146.0288236139|-146.0288236139|-146.0288236139|-146.33869187012|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-146.91832139946|-149.06199749815|-152.23667132973|-154.7699058069|-157.73378918052|-165.04555186487|-165.04555186487|-165.04555186487|-165.27116711114|-169.99574377773|-170.05748772884|-170.15165398148|-173.82976184981|-176.42215851829|-179.43322805878|-185.20169040358|-188.02798855742|-189.77443793571|-190.87270379901||-199.45522759623|-207.75969943147|-208.06352011486|-208.06352011486|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|186.7479469975|179.70531894986|179.64797887422|179.64797887422|179.64797887422|179.64797887422|179.64797887422|179.64797887422|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008|-201.37517326008
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|87.026700679596|87.026700679596||87.026700679596|87.026700679596|87.026700679596|86.827997516852|86.467219378398|86.212275265968|86.212275265968|85.861494988045|85.861494988045|85.861494988045|85.861494988045|85.814641071514|83.530869670661|82.566289558702|82.566289558702|82.566289558702|81.327101432276|79.721880484282|79.721880484282|79.721880484282|79.463742001964|79.463742001964|79.463742001964|78.83770872058||77.649682001952|76.580202902559|75.102997291092|73.964444994931|-82.923248843829|-82.923248843829|-82.923248843829|-82.923248843829|-82.923248843829||-82.923248843829|-83.06907392392|-83.06907392392|-84.341746498583||-85.538051156466|-86.468390072126|-87.786719131787|-87.786719131787|-89.154686398329|-90.196596405044|-92.886773715566|82.500158922794|82.500158922794|82.500158922794|82.500158922794|82.500158922794|82.500158922794|82.500158922794|82.500158922794|82.500158922794|82.500158922794|81.420369043203|81.420369043203|81.420369043203|81.420369043203||80.351523600521|78.971150589172|78.971150589172|78.971150589172|77.145718024025|77.145718024025|77.145718024025|73.328379761124|72.213422919803|69.290471555451|66.889531526128|66.889531526128|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|-74.774987912152|66.721387199799|66.721387199799|66.721387199799|66.721387199799|64.813581365391|63.657821966591|-69.958092772148|-69.958092772148|-69.958092772148|-69.958092772148|-69.958092772148|-69.958092772148|-69.958092772148|-71.887326014463|-72.345465774987|-72.345465774987|-72.345465774987|-72.345465774987|-73.786907111774|-74.787394112095|-75.758524755355|-75.820860372553|-75.820860372553|-75.820860372553|-75.820860372553|-76.163734527175||-76.746244095658|-76.746244095658|-79.885273879209|-81.368639779796|-82.788486507987|-85.544675594951|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|76.353234321969|75.16859757359|73.476773335484|73.186697544319|73.186697544319|71.558556624764|69.567422518591|67.29765397975|67.29765397975|67.29765397975|67.29765397975|64.844058587255|62.644510880777|61.062059022396|60.524563787477|-68.969435742199|-68.969435742199|-68.969435742199|-68.969435742199|-68.969435742199|-68.969435742199|-68.969435742199|-68.969435742199||-70.885481784409|-72.920256877018|-73.100841389843|-73.886052615243|-73.886052615243|-73.886052615243|-73.886052615243|-74.607559529496|-74.894423286062||-74.894423286062|-75.80769262484|-77.128591115721|-77.128591115721|-77.800659134927|-80.758482989274|-81.133258807427|-81.133258807427|-81.133258807427|-81.133258807427|-81.133258807427|-81.133258807427|-81.133258807427|-81.133258807427||-81.133258807427|-81.133258807427|-81.133258807427|-81.133258807427|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744|-81.715226029744||-81.715226029744|-81.715226029744|-81.715226029744|-82.441917895597|-85.075465837366|-87.735787779365|-88.22656568584|-92.775630676053|-95.938756425404|-96.123112421592|84.350809222114|84.350809222114|84.350809222114|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-93.869551327099|-95.509272080102|-95.509272080102|-95.509272080102|-95.509272080102
01198|1077150|/equities/exp-world|R2000GROWTH|-15.93840198494|-16.611001862166||-17.468252381879|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|14.838481313912|13.985490470836|13.985490470836|13.985490470836|13.985490470836|13.111656089303|12.248875783398|12.248875783398|11.798472906168|11.702617560962|11.702617560962|11.702617560962|11.403463534888||11.016015190081|10.695350693548|10.382333542334|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118|-12.358023020118||-12.358023020118|-12.358023020118|-12.358023020118|-12.733914636339||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964||11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|11.042589136964|10.825654185487|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|10.505577739045|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-12.845823132022|-13.207581187866|-13.668129233941|-13.742211002359|-14.085640000247|-14.331255275832|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525|-14.700902314525||-15.038212823697|-15.038212823697|-15.725236150764|-15.944706622255|-16.029673990819|-16.910193956796|-17.084659140313|-17.121288185875|-17.534487333077|-17.999430062791|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.318788978424|15.133031921217|14.556147024178|13.462385677788|13.40098394232|12.946860382059|12.946860382059|12.916534341153|12.808926808367|12.450473983564|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|12.241854437014|11.497060678426|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.487308114849|11.171731677411|11.085813061791|10.25368173078||-14.12449851503|-14.12449851503|-14.477842654012|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527|-14.518286984527||-14.518286984527|-14.518286984527|-15.305318825073|-15.401465619744|-15.708294671046|-16.699216570311|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322||-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-16.75747398322|-17.45425943738|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.54920365945|-17.646892999449|-17.941597380946|-18.568975093972|-18.770528028421|-19.157253475115|-19.62583734716|-20.233221958019|-20.233221958019|-20.233221958019|-20.233221958019||-21.290245954568|-21.549717629811|-21.868920742314|-21.868920742314|-21.917357377256|-23.300952412514|-23.952725809843|-25.658813338917|-25.658813338917|-25.658813338917|-26.805348243362|-26.874730241814|-26.874730241814|-26.874730241814|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-27.958652491585|-29.054504292661|-29.054504292661|-29.054504292661|-29.054504292661
01199|17485|/equities/vicor-corp|R2000GROWTH|-65.229522153019|-67.430578466123||-68.407308626909|-71.152008746221|-72.140939504221|-72.140939504221|-72.702708330766|-72.768009493766|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|64.227651678485|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|63.245734417039|60.732727487438|58.073311337225|56.009789052266|55.667598475635|54.155887751248||53.789320367869|52.500077559215|51.245085744574|50.861093744469|50.861093744469|49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161||49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|49.991071032161|48.020355752965|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572||47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.500466315572|47.397463869855|46.446625047044|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.651208633005|-55.72190066821|-57.286832507524|-59.390648400423|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-59.67529117504|-62.963659200836|-65.379620986701|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-66.808713483425|-68.954681343074|-70.04991279884|-70.04991279884|-70.241014441338|-71.639462533358|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735|-73.112240178735||-75.568550912706|-76.438479361896|-80.22664148053|-81.039322765232|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|71.595343600742|68.784274007471|66.984190306831|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.868490756082|66.812486609406|64.78242785024|63.424588802649|62.961209645087|62.775233125482|61.47247997897|60.524975635135|57.991085531009|55.898427223379|52.154920179771|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-59.284216646976|-60.108573653772|-60.799548814114|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191|-61.304283885191||-62.998904312132|-64.351759685938|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124|-65.718788522124||-65.718788522124|-65.718788522124|-67.306160977888|-67.306160977888|-69.500176804383|59.67622729613|59.67622729613|59.67622729613|59.67622729613|59.67622729613|58.946082765015|58.25676396837|56.918997793902|56.918997793902||56.696104506109|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-67.763912225481|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-68.163205498683|-69.973004202299|-71.480560784265|-71.7070108042|-72.83420376606|-72.83420376606|-72.83420376606|-72.83420376606||-74.101892522389|-74.971547289484|-75.726996284716|-76.53999504115|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.116810860928|-80.894011460737|-82.060010233406|-87.211123244502|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-88.382241772236|-90.213603918885|-93.700518246869|-93.700518246869|-93.700518246869|-93.700518246869
01200|1052244|/equities/cargurus|R2000GROWTH|16.144265910279|16.144265910279||16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|16.144265910279|15.617643110413|15.617643110413|15.436269698826|15.253244331907|14.947660052589|14.63834637454|14.63834637454|14.473162108559|14.403764421003|14.403764421003|14.403764421003|14.403764421003||14.388349089642|14.269276550102|13.773363248825|13.527070407868|13.475356133779|12.904284247646|12.767881957701|12.767881957701|12.506535362327||11.931226608304|11.931226608304|11.931226608304|11.931226608304||11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.931226608304|11.77858482152|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.105680303353|-14.591978263609|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.784912735908|-14.857972782068|-14.857972782068||-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-14.857972782068|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.506634403608|-15.570149237736|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.070337289632|-16.202885296684|-16.202885296684|-16.397512604108|-16.397512604108|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.42728463512|-16.98819416211|-17.151393394183|-17.203572278787|-17.203572278787|-17.496191136891|-18.050434686586|-18.050434686586|-18.69572194621|-18.883424478604|-19.63602819027|-20.045863994641|-20.8240154945|-21.49639477017|-21.49639477017|-21.49639477017|-21.49639477017|-21.629231507265||-21.629231507265|-21.629231507265|-21.93748035109|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.192479219605|-22.392755074158|-23.077505053034|-23.644478732734|-24.273592664565|-24.347823851596|-24.347823851596|-24.757262609311|-24.757262609311|-24.757262609311|-25.580046333547|22.694392983918|22.376163562145|22.376163562145|22.037404148674|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.14362829078|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327|-25.162998799327||-25.162998799327|-25.162998799327|-25.968054696192|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507|-26.082924399507||-26.082924399507|-26.082924399507|-26.316696938335|-26.316696938335|-26.999664315978|-28.366849379848|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095||-28.913621250095|-28.913621250095|-28.913621250095|-28.913621250095|-29.625411898231|-30.720458461549|-31.496953595243|-32.384170334165|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-32.579348416995|-38.299831226878|-39.646123343069|-39.646123343069|-39.646123343069|-39.646123343069|-39.646123343069|-40.779580466569|-41.725123724306|-41.725123724306|-41.725123724306|-41.725123724306|-41.725123724306|-42.48624879449|-44.81194222337|-46.349092593104|-46.349092593104||-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104|-46.349092593104
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|106.45303860096|106.45303860096||106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|106.45303860096|105.51787843073|104.51180658699|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|101.79018709936|98.781878606896|98.102013225443|98.102013225443|96.282823159835||95.865145943158|95.865145943158|95.865145943158|92.016830097297|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506|-103.09960112506||-103.66788583259|-104.84654050911|-105.08893676427|-105.43872138932||-105.43872138932|-105.43872138932|-105.65992901593|-105.65992901593|-106.63540790114|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-107.56608453241|-109.36587116413|-109.36587116413|-114.98319130135|107.79872737628|107.79872737628|107.79872737628|107.79872737628|107.79872737628||107.79872737628|107.56558604485|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.79931113827|106.36673320783|105.27581537049|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|103.81980688052|101.75534038496|100.46704249859|97.699490393529|93.623327508381|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-102.87166446518|-103.13740331675|-104.63794858748|-104.76698378527|-104.76698378527|-104.76698378527|-104.76698378527|-106.8729786233|-107.9834879097|-107.9834879097|-111.04402299387|-111.04402299387|-111.27224716062|-114.91527497895|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033|-115.23682490033||104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|104.32956009963|100.77062353667|100.4368619848|100.4368619848|100.4368619848|99.975563467607|99.975563467607|99.975563467607|99.975563467607|98.789516489887|97.03347528553|94.641627185609|90.898471056385|90.439973181004|89.090892836776|89.090892836776|88.774878657887|86.601977254886|86.601977254886|86.601977254886|85.557753353139|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|84.910414240061|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398|-93.893674163398||-93.893674163398|-93.893674163398|-94.944081708653|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-95.166696700782|-96.294225433396||-96.294225433396|-97.332472619002|-99.703238038596|-99.703238038596|-101.86717916018|-105.52953641157|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902||-106.43314378902|-106.43314378902|-106.43314378902|-106.43314378902|-109.10238030933|-110.20430833524|-112.58811782935|-116.0481900544|-119.20298823725|-119.85900993892|-119.85900993892|-119.85900993892|-119.85900993892|-121.51445007929|-123.34994804207|-124.31994069222|-124.56993413638|-125.49881411339|-126.75203568751|-126.75203568751|-126.75203568751|113.64676955223|113.64676955223|113.64676955223|113.64676955223|113.64676955223|113.64676955223|112.61531091266|109.86034844246|-121.66141863356||-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-121.66141863356|-122.85268540393|-126.01103872735|-126.50393310607|-129.50346616621|-129.50346616621|-129.50346616621|-129.50346616621|-129.50346616621|-131.47500000318|-131.47500000318|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103|-131.62221953103
01202|39150|/equities/visteon|R2000GROWTH|146.85267610084|146.85267610084||146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|146.85267610084|144.66672728424|144.66672728424|144.66672728424|144.66672728424|144.3959280955|141.55547067713|138.78552884075|135.75347846319|135.48056050361|135.48056050361|135.48056050361|135.48056050361|135.48056050361|132.11172980807|132.11172980807|132.11172980807|132.11172980807||132.11172980807|132.11172980807|132.11172980807|132.11172980807|131.42080730356|-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-142.85249653668|-142.85249653668|-142.85249653668||-142.85249653668|-144.54305458963|-146.51228879926|-146.51228879926|-147.27420906488|-148.81699058153|-152.5577128898|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822|135.08938255822||135.08938255822|133.77848180704|131.93525922489|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|131.73210538974|127.77561626557|121.15072363545|121.15072363545|120.22413506695|119.71733289503|116.67157640933|116.67157640933|116.67157640933|114.81104746868|114.81104746868|114.81104746868|114.81104746868|112.05089284104|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.27319791387|-125.70188943623|-128.68224406447|-128.68224406447|-128.68224406447|-128.68224406447|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|117.67657806653|116.28771744808|116.28771744808|116.28771744808|116.28771744808||116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|116.28771744808|114.22524601708|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|113.70985990638|105.18873221206|104.13226302817|104.13226302817|104.06362219602|103.76027627289|101.42002725932|97.886139025655|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449|-112.60779625449||-112.60779625449|-114.60033095184|-116.26496539771|-116.26496539771|-116.26496539771|100.72019917043|100.72019917043|100.72019917043|100.24744496381|99.837716050007|99.831749539123|99.831749539123|99.831749539123|94.483607615085||92.643449294403|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.842132047829|91.036583153713|91.036583153713|91.036583153713|87.211882640041|-103.91593146489|-103.91593146489|-104.95381477327|-106.90897212657|-106.90897212657|-106.90897212657|-106.90897212657|-106.90897212657||-108.78580512639|-110.54367022642|-112.22741227822|-112.96100627881|-112.96100627881|-113.04111917264|-113.92017680016|-117.62937175794|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-119.91263328201|-122.56403706479|-122.8831708816|-122.8831708816|-122.8831708816|-122.8831708816
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|10.827549147207|10.827549147207||10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.827549147207|10.672276522934|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533|10.564131965533||10.564131965533|10.481257586893|10.408342049317|10.280657474416|10.237397450229|-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.096905786417|-11.096905786417||-11.096905786417|-11.096905786417|-11.192846783177|-11.192846783177|-11.327606951943|-11.515119274182|-11.557076780578|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.681224978077|-11.906361169404|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.129996911848|-12.287435258058|-12.394350489673||-12.507056139903|-12.508430023242|-12.508430023242|-12.508430023242|-12.508430023242|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.561943907991|-12.895215241395|-13.097739184657|-13.513876929061|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.896495383645|13.79277260399|13.742525181242|13.468916929505|13.194351978591|13.050285499631|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.255031774687|-14.579201855314|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|13.367720895193|-14.589113707517|-14.589113707517|-14.589113707517|-14.589113707517||-14.80984893902|-14.867887296763|-15.212652619776|-15.40055829518|-15.535731013538|-15.974423443743|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.590727249158|14.361086226583|14.312408495834|14.312408495834|14.312408495834|14.207675987802|14.149917821445|14.029075600878|13.899250960103|13.893611139446|13.782901492814|13.608224143695|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.400393599325|13.098770479421|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758|-14.049788820758||-14.208932413012|-14.310480344461|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.32237057949|-14.361800779511|-14.497778432371||-14.497778432371|-14.648364880352|-14.753598864025|-14.753598864025|-14.98010946109|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764||-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.379773291764|-15.599592755276|-15.599592755276|-15.599592755276|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.666253283887|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321|-15.837252922321||-15.974776336214|-15.974776336214|-15.974776336214|-15.974776336214|-16.062529480746|-16.17475479211|-16.288894792018|-16.763771476147|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-16.890166206852|-17.046851073918|15.463381593876|15.463381593876|15.463381593876|15.463381593876
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|10.29777821257|10.29777821257||10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.29777821257|10.288086877425|9.292874532893|9.0748607913153|9.053408662907|9.053408662907|8.6713694167122|8.6713694167122|8.6713694167122|8.555966332222|8.4821935161492|8.4821935161492|8.4821935161492|8.2007712770988||7.9197452255409|7.7811059100012|7.6915066620354|7.4530625233655|7.4050694979566|-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.3061077127409||-8.3061077127409|-8.3061077127409|-8.3061077127409|-8.5209528085868||-8.6732809937972|-8.7030900227779|-8.8951000623961|-8.9300556108973|-9.3849840082087|-9.6293933565261|-10.111826015274|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333||8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.7442684748333|8.0997429002834|8.0005480569284|7.4139425270735|-9.1016145820752|-9.1016145820752|-9.2062384944641|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.2846268481432|-9.766252180649|-10.105712286132|-10.105712286132|-10.230791373935|-10.32004573156|-10.738384006306|-10.893760096016|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.042687712294|-11.169653109028||-11.327411314237|-11.327411314237|-11.689345620724|-11.839273424781|-11.924192238557|-12.251282501269|-12.251282501269|-12.251282501269|-12.323646969319|-12.728496598668|-13.315551757224|-13.509501933398|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|-13.698017982718|11.338485395382|10.644759651405|10.644759651405|10.456121758601|10.071246548914|9.8105519308241|9.6739465940431|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|9.4039539825953|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-10.922072628472|-11.023970210259|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938||-11.103986071938|-11.103986071938|-11.103986071938|-11.103986071938|-11.430539766278|-11.977822214725|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471||-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.248737323471|-12.331453144045|-12.331453144045|-12.965503440401|-13.65667050205|-13.884550053771|-13.884550053771|-13.884550053771|-13.884550053771|-13.986956410565|-13.986956410565|-14.864451784732|-15.38911299666|-15.629569900922|-16.023411102749|-16.303150342395|-16.303150342395|-16.498488583303|-16.498488583303||-17.137209484021|-17.206294294905|-17.313177858252|-17.313177858252|14.904025691582|14.904025691582|14.904025691582|14.904025691582|14.904025691582|14.697561060713|14.697561060713|14.697561060713|14.315624329036|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-16.957205084235|-17.338416394558|-18.219695331833|-18.219695331833|-18.510494464084|-18.510494464084
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|-207.08677059447|-207.08677059447||-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-207.08677059447|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411||-211.43959989411|-211.43959989411|-211.43959989411|-211.43959989411|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918|-214.69683024918||-214.69683024918|-214.69683024918|-214.69683024918|-218.68704422354||-220.91899832717|-220.91899832717|-220.91899832717|-220.91899832717|-223.48889625328|-226.64487974133|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-231.03588561006|-234.26643643491|-234.26643643491|-241.08666616141|206.52720286892|206.52720286892|204.11314471619|204.11314471619|-234.21198469666|-234.21198469666|-234.21198469666||-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.21198469666|-234.55192106596|-239.1391895243|-239.1391895243|-239.30194146563|-239.30194146563|-239.30194146563|-240.50131964605|-242.41813209235|-250.62736265062|-253.7687376009|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-257.76976467318|-261.34908017046|-261.34908017046|-262.3400907398|-263.08843208692|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015||228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|228.9850772015|224.59401820675|224.16538357813|224.16538357813|224.16538357813|224.16538357813|224.16538357813|222.52931515463|221.29918921532|213.13548642333|201.15387319221|201.15387319221|201.15387319221|117.43985974671|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|114.80820060064|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|113.30063621079|111.65356690658|110.43701910722|108.91335439403||107.09334151783|107.09334151783|105.56815642823|100.91406079917|100.52507169146|97.81785368807|-116.45708527195|-116.45708527195|-116.45708527195||-116.45708527195|-116.45708527195|-116.45708527195|-116.45708527195|-116.77772251353|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401||-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-121.71341334401|-123.88064365703|-123.88064365703|-123.88064365703|-130.84021200752|-130.84021200752|-130.84021200752|-130.84021200752|-130.84021200752|-132.59745888816|-134.38634517575|-138.16760241086|-142.02694798113|122.50797665759|122.50797665759|122.50797665759|122.50797665759|122.50797665759|122.50797665759||122.50797665759|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|121.47259352644|119.18232285137|113.55536372524|111.3487322845|109.48387262975|107.85652672091|104.62613610469|101.36181904699|100.62058315632|100.62058315632|100.21064610346|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859|-118.10708108859
01206|17540|/equities/wd-40-company|R2000GROWTH|167.88809088203|167.88809088203||167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|167.88809088203|162.57565602697|160.8040643206|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.67436724064|160.02483483814|160.02483483814|160.02483483814|160.02483483814||158.64147908448|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041|-171.97409022041||-171.97409022041|-172.89591898383|-172.89591898383|-173.57860191297||-173.57860191297|-173.6064371801|-173.6064371801|-173.6064371801|-174.46925891511|-174.89528998923|-177.8603155303|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249|160.57529031249||160.57529031249|160.57529031249|159.53921213649|158.71247857437|158.71247857437|158.71247857437|158.71247857437|154.03474080149|153.46283167803|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-169.12072225645|-171.88563374496|-176.06942906884|-186.91173330098|-186.91173330098|-186.91173330098|-186.91173330098|-188.38636785911|-189.0496007454|-189.0496007454|-189.0496007454|-189.6795600798|-190.8099544321|-190.8099544321|-190.8099544321|-190.8099544321|-192.48496032142|-194.08995835409|-195.41298465397|-195.41298465397|-195.41298465397|-195.41298465397|-197.7444282071|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035|-199.68096666035||-202.33162060119|-202.33162060119|-204.35401471828|-206.02422019257|-206.02422019257|-208.91733066008|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|192.64093036988|190.05104595134|184.04449289054|177.15397366121|174.36825507034|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-189.60331782026|-191.28423880121|-194.62683824456|-195.06096430792|-196.91080232212|-203.98725028114|187.06181394271|187.06181394271|187.06181394271||187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|187.06181394271|180.46506904686|177.40694833636|177.40694833636||177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|177.40694833636|175.96135996447|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029||-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-192.30722335029|-193.07136263503|-195.58243755653|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.7519040357|176.63516714959|174.53964003356|172.91681839395|172.21651726084||172.21651726084|172.21651726084|172.21651726084|172.21651726084|-190.91804461659|-190.91804461659|-194.14171468087|-195.60606560084|-195.60606560084|-198.91156788045|-198.91156788045|-201.15397848358|-201.15397848358|-201.15397848358|-201.52108652581|-202.29315739196|-205.5301787116|-207.19968433236|-207.19968433236|-207.19968433236|-208.98917855482|-208.98917855482|-208.98917855482|-212.22985398599|-212.22985398599|-214.47482911556|-220.25259231427|-220.70787963711
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.870216314153|23.847462380546|23.842180689858|23.829791538861|23.829791538861|23.815879602064|23.795421780071|23.781579959086|23.76620015799|23.755778309361|23.679198897167|23.678147719578|23.678147719578|23.65988702054|23.61542976427|23.594365946981|23.582350378271|23.553722943461||23.552933652033|23.552933652033|23.552933652033|23.552933652033|23.539648858297|23.510720296688|23.458023543697|23.424191787884|23.395212945061||23.328054101169|23.328054101169|23.328054101169|23.328054101169|23.308671588036|23.301301128702|23.267279129378|23.154719096994|23.154719096994|23.154719096994|23.154719096994|23.152464264604|23.086627185315|-23.696849906324||-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.696849906324|-23.850766910313|-23.864218092257|-23.864218092257|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756||-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756|-23.892176616756
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|83.378223250298|83.378223250298||83.378223250298|82.924199402072|82.924199402072|82.917442440698|82.196869375425|82.196869375425|82.196869375425|82.196869375425|81.167907823145|80.264899056288|80.240999426149|79.368889929744|76.507656443883|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927|75.330575937927||74.792858542006|74.219271340243|74.219271340243|71.256803581309|70.312948091374|-75.378147570565|-75.378147570565|-75.378147570565|-75.378147570565||-75.378147570565|-75.378147570565|-75.378147570565|-75.470605556105||-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-75.470605556105|-77.326785290611|-78.813567268685|-78.813567268685|-78.813567268685|-79.370070046667|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673|72.720327205673||72.720327205673|72.171252589772|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|71.892971700309|69.31308184054|67.702970980451|67.702970980451|67.292746754538|66.819997173825|61.932040656107|61.932040656107|61.932040656107|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.640940119273|-67.863680882521|-67.863680882521|-68.707146162532|-68.794052436111|-70.513670102488|-72.061319517753|-72.061319517753|-72.061319517753|-72.061319517753|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406|-73.349884605406||68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.732690470156|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.404672865349|68.225161879414|68.225161879414|68.225161879414|68.225161879414|66.40545923749|64.708742777975|64.708742777975|64.708742777975|64.708742777975|64.708742777975|62.265991703339|62.265991703339|62.265991703339|62.265991703339|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-67.008053385078|-68.774502633743|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043|-69.078106130043||-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.284903686216|-69.790168727958|-69.841299230879||-69.978664379458|-72.085181109486|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.881985244918|66.382760959387|66.093627035088|66.057917130729|64.919351485858|63.229484005807|63.229484005807||63.229484005807|63.229484005807|61.422200331024|61.411049989187|61.411049989187|61.225090703796|61.225090703796|61.225090703796|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|60.195111056807|59.562066789736|59.364449835043|-65.956418270741|-65.956418270741|-65.956418270741|-65.956418270741|-65.956418270741|-65.999086427329|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282||-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.194619290282|-66.381798550211|-67.998663156918|61.571295995178|61.571295995178|61.571295995178|61.571295995178|61.571295995178|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552|-66.986409237552
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|-61.455413192835|-61.455413192835||-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.455413192835|-61.852124684747|-63.146805544359|-64.080341307832|-64.188157364741|-66.039340863642|-66.197208131696|-66.197208131696|-66.197208131696|-66.989953267734|-68.170779797944|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005|-71.149086709005||-71.149086709005|-71.149086709005|-71.274540524993|-73.345601193678||-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-74.039441634215|-75.916882357109|-77.569012178136|-77.569012178136|-77.569012178136|-77.682232871268|-78.755816369823|-79.20979616992|-79.991602095463|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647||71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|71.097086180647|69.413986459264|66.666928890556|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-78.550468518587|-79.137742442391|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|67.223037123628|64.607817093474|-76.476646576327|-76.476646576327|-76.476646576327||-76.476646576327|-76.476646576327|-76.476646576327|-76.476646576327|-79.725159285248|-82.995177187059|-83.234872726968|-83.46949347102|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|72.414567405014|71.339512964121|71.025926523823|71.025926523823|71.025926523823|71.025926523823|71.025926523823|68.926028707975|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|67.132077841874|65.669812154898|63.872010284142|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|63.617966734465|62.55329331987|61.126439938202|60.123190048801||60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|60.123190048801|-70.174577967366|-70.174577967366|-70.174577967366||-70.174577967366|-70.174577967366|-71.459724198693|-71.459724198693|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971||-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-71.808034828971|-74.828339819191|-76.077598417333|-77.380389147921|-85.594044294538|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-91.752073666188|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887||-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-94.353691009887|-98.13576624593|-101.54237731877|82.547651343692|82.547651343692|82.547651343692
01211|7926|/equities/terex-corp|R2000GROWTH|51.183173268734|51.151980827986||51.151980827986|50.817669182564|50.817669182564|50.817669182564|50.648522356644|48.313357860396|48.041646406184|48.041646406184|48.041646406184|48.041646406184|48.041646406184|47.269050833395|46.836446175764|46.281885343338|45.898254612579|45.420194020419|44.489658106862|43.621306265208|43.621306265208|43.464292418024|43.464292418024|43.464292418024|43.464292418024|43.114430774906||43.114430774906|43.114430774906|42.620755263676|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459||41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.107650102459|41.057744555475|41.057744555475|41.057744555475|41.057744555475||40.874716393154|40.475516442901|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.366508650127|40.041118806537|39.442631184984|38.377369602443|37.60470205266|37.60470205266|37.110314114432|35.808803301151|35.808803301151|35.808803301151|35.808803301151|34.624224059113|32.818736355404|32.818736355404|31.344984788475|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|30.711848923282|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.161290629714|-33.266989266441|-33.627209172829|-34.906899860815|-35.970125123294|-35.970125123294|-35.970125123294|-35.970125123294|32.909990332643|32.909990332643|32.909990332643|32.909990332643|-35.870518786512|-35.870518786512|-35.870518786512|-35.870518786512||-35.982369348839|-35.982369348839|-36.965411209878|-37.36545650144|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|34.488240444119|33.877488890682|33.759153780446|33.529593186362|32.26063824228|31.330354485143|31.330354485143|30.601919909599|30.601919909599|30.570465481151|29.879018998589|29.879018998589|29.879018998589|28.522243738667|28.455269655139|28.151965918972|27.838851945085|27.684834392515|27.399817369213|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697|-31.119962896697||-31.119962896697|-31.119962896697|-31.956625105929|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-32.153481136327|-33.136088939248||-33.273432938853|-34.22464743433|-35.634194195242|-35.634194195242|-36.47577149335|33.777083082408|33.777083082408|33.777083082408|33.390165859056|33.390165859056|32.612684838852|32.088259821557|-36.363687895367|-36.363687895367||-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.363687895367|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657||-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-36.945768502657|-37.566678569278|-37.566678569278|-39.270642966651|-39.37015842798|-39.92143741584|-40.56736327251|-41.132413153571|-41.132413153571|-41.132413153571|-42.013897636116|-42.0167528022|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095|-42.680062049095
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|-73.485043018713|-73.485043018713||-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.485043018713|-73.513304760466|-73.513304760466|-73.513304760466|-73.513304760466|-73.513304760466|-73.513304760466||-73.513304760466|-73.513304760466|-73.713672057799|69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084||69.191422392084|69.191422392084|69.191422392084|69.191422392084||69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084|69.191422392084|67.966854653042|67.279190683013|66.794543535367|66.794543535367|66.794543535367|66.794543535367|66.794543535367|66.576985122055|66.576985122055|66.576985122055|66.576985122055|66.576985122055||66.576095105642|65.820660804635|64.963231429928|64.804143015404|64.417391678752|64.417391678752|64.188140645359|64.188140645359|64.188140645359|63.808214150903|62.982898548992|62.982898548992|62.982898548992|62.982898548992|62.982898548992|62.982898548992|62.982898548992|61.358222356275|59.21246779278|58.213296920227|55.911995815091|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.579878487674|54.570419804352|-58.503517017632|-58.503517017632|-58.503517017632|-58.503517017632|-58.503517017632|-58.503517017632|-58.503517017632|-59.643907187017|-61.468661652711|-61.468661652711|-62.034735320571|-62.764282027609|-62.764282027609|-62.764282027609|-62.764282027609|-62.764282027609|-62.764282027609|-62.764282027609|-62.764282027609|-62.764282027609||-62.965961311607|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|57.845986045718|56.934431355662|56.688256256521|55.54500642611|54.937416969423|54.937416969423|53.394353375042|52.993171145744|52.970580215595|52.970580215595|52.782311884719|51.211457853138|50.359397919774|50.082107790973|-56.489285258888|-56.489285258888|-56.489285258888|-56.489285258888|-56.489285258888|-56.489285258888|-56.489285258888|-56.489285258888|-56.489285258888|-57.010872289471|-57.302636063686|-58.009317094078|-58.131461893449|-58.131461893449|-58.131461893449|-58.131461893449||-58.131461893449|-58.131461893449|-58.131461893449|-58.131461893449|-58.131461893449|-58.131461893449|-58.131461893449|-58.131461893449|-58.276449680178||-58.276449680178|-58.276449680178|-59.31734600755|-59.31734600755|-61.462051187317|-63.31894533983|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596||-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.044167636596|-64.860741640421|-65.874155920183|-67.7242112882|-69.543027856515|-69.543027856515|-69.543027856515|-69.543027856515|-69.543027856515|-69.543027856515|-69.543027856515|64.102690748211|64.102690748211|64.102690748211|64.102690748211|64.102690748211|64.102690748211|62.462958710984|61.9160675402||61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.686805733576|61.32256021382|60.498955725317|59.207174511623|58.57842383449|58.57842383449|58.57842383449|58.57842383449|58.57842383449|58.366582818216|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223|58.178611838223
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|75.211299612973|75.211299612973||75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|75.211299612973|73.476747102295|73.476747102295|73.476747102295|73.476747102295|69.046434158257|65.406835596405|65.406835596405|65.406835596405|65.406835596405|65.406835596405|65.406835596405|64.053709710795||63.568008755267|62.463898922139|61.865998666743|59.047218129877|56.980992241694|-65.57632883084|-65.57632883084|-65.57632883084|-65.57632883084||-65.57632883084|-65.57632883084|-65.57632883084|-65.57632883084||-65.57632883084|-65.57632883084|-65.57632883084|-65.57632883084|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|58.406615301513|56.736362718369|55.635908032349|55.635908032349|55.635908032349||54.749345674439|53.395382022773|53.1009915032|53.1009915032|53.1009915032|53.1009915032|53.1009915032|53.000053719485|53.000053719485|-62.630305567094|-62.630305567094|-62.630305567094|-62.630305567094|-62.630305567094|-62.630305567094|-62.875206513215|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-63.982131217971|-64.283478444433|-64.556343994528|-64.556343994528|-64.556343994528|-64.556343994528|-64.556343994528|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.570302779077|-64.777558651895|-68.886732674673|-72.007446408069|-72.007446408069|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213||64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|64.677165447213|62.325739792694|60.703595615878|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.036207269198|-72.381134877652|-72.381134877652|-72.381134877652|-74.170149151981|-74.290722865198|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-75.063434901155|-76.738538016121|-78.552540290401|-79.039717449132|-79.387806497952|-79.387806497952|-79.387806497952|-79.387806497952||-79.387806497952|-81.617558994713|-84.441177728908|-84.642467150897|-84.642467150897|-84.642467150897|-84.642467150897|72.963189002947|72.963189002947||72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.963189002947|72.170206781974|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058||-86.906428432058|-86.906428432058|-86.906428432058|-86.906428432058|-92.209366162166|-93.922628119637|-96.137641592213|-102.90432407612|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.16241401989|-103.60219124225|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669||88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.129015428669|88.109709565589|88.109709565589|82.26912309588|79.794578572788|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202|-92.278229126202
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|-134.06220096153|-135.27562123981||-135.47474735806|-136.52527394372|-137.46472272742|-137.46472272742|-137.46472272742|-137.46472272742|-138.68747573283|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-138.95909616439|-142.70510993499|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928|129.08115163928||126.27799061808|124.54665702221|122.31545875731|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991||-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-133.57902773991|-134.22280904071|-136.63326625068|125.42788504158|125.42788504158|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|122.91622174113|119.94732718754|119.94732718754|119.94732718754|119.94732718754||119.52092377663|118.18157468372|117.77897692315|117.27719381775|114.69660439453|113.9517829149|113.58087234685|113.52163056029|113.52163056029|107.85570323349|106.64920316362|106.64920316362|104.50060217868|104.50060217868|104.50060217868|104.50060217868|103.77900296329|103.58782176043|103.4883128169|102.56953164123|102.56953164123|99.239034875482|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|96.894724745867|92.960253498419|92.357501106642|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-101.16727717489|-103.70253078772|-106.58979161965|-106.58979161965|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295|-107.26253753295||-108.67170647107|-109.32717607774|-112.74242039034|-114.41157680429|-116.15675392059|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.71544442387|106.1848893189|105.69990084166|92.803502851003|92.168335178687|90.603706601807|89.68413330665|89.68413330665|89.68413330665|89.68413330665|89.68413330665|88.301817752153|87.788685747021|87.486873781277|85.927358587134|85.265957257867|83.850231591993|81.713190081069|81.713190081069|81.713190081069|81.713190081069|79.146321193321|77.983133625039|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502|-84.949574488502||-84.949574488502|-85.18174597301|-87.209678444327|-87.209678444327|-87.806031316586|-91.213924719302|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058||-92.459810830058|-92.459810830058|-92.459810830058|-92.459810830058|-94.021448630979|-94.021448630979|-95.599945619029|-98.3583986255|-98.614187080321|-98.614187080321|-98.614187080321|-98.614187080321|-99.365540436091|-99.365540436091|-99.560601688295|-101.81899884108|-103.8279730463|-103.8279730463|-103.8279730463|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517|-104.23338457517||-105.30320259126|-105.81966629063|-106.7657385936|-106.84471205766|-108.81134879915|98.944870059049|98.944870059049|98.944870059049|98.944870059049|97.918214223725|97.918214223725|97.918214223725|97.450791038785|97.04749310374|97.04749310374|96.248326332036|95.901080981527|95.901080981527|95.608929412932|94.956057196824|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733|-105.0070835733
01215|100223|/equities/intracellular-th|R2000GROWTH|-51.90705188046|-52.100252687117||-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.100252687117|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-52.514710748788|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-53.61060271679|-54.13328494509|-54.13328494509|-54.13328494509||-54.13328494509|-54.13328494509|-54.13328494509|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237||47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.88508926237|47.60912325162|47.60912325162|46.650459928501|46.650459928501|45.937732134912|45.596438264865||45.596438264865|45.596438264865|45.596438264865|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|45.341059211938|44.658956638142|43.56661724069|42.882034394185|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.236910434568|-50.867345593598|-51.24316149092|-51.570734557578|-52.551928583195|-53.902309487716|-55.499898988291|-55.848498748722|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916|-56.445347515916||-56.445347515916|-56.445347515916|-56.445347515916|-56.559475068886|-57.217192681453|-57.81282962442|-57.81282962442|-57.81282962442|-57.81282962442|-58.585365545756|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244||50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.440097871244|50.165108220246|49.869492487375|49.869492487375|49.869492487375|49.869492487375||49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|49.869492487375|48.9938803296|47.524310917845|43.852568144258|-53.749305915527|-53.749305915527|-53.749305915527|-56.53725136617|-58.647926952848|-58.647926952848|-60.157647082551|-60.215390255434|-60.737656966826|-61.129062007953|-61.299272871666|-61.299272871666|-61.654748016655|-62.828887575268|-66.85987538033|56.912899762679|56.912899762679|56.912899762679||56.912899762679|56.912899762679|56.912899762679|56.912899762679|56.912899762679|56.912899762679|55.93433738449|55.694992026899|55.694992026899|55.694992026899|55.694992026899|55.694992026899|55.694992026899|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|53.045878838906|51.633752875205|50.035558758705|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197|49.424067207197
01216|101868|/equities/instld-buld|R2000GROWTH|-117.36265928212|-117.36265928212||105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|105.09880739328|100.05422916541|98.912186769596|98.912186769596|98.912186769596|97.885761636221|94.963623039947|94.541252552388|94.099906733549|94.099906733549|94.099906733549|94.099906733549|93.108224024283||91.753308099626|89.524456723382|89.524456723382|85.486984927775|85.486984927775|83.222208984827|82.220671781526|82.220671781526|82.220671781526||82.220671781526|82.220671781526|82.220671781526|82.220671781526||82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|82.220671781526|77.683489411656|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575|-88.718419937575||-88.718419937575|-88.718419937575|-88.718419937575|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-88.987351753204|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|-91.308758629481|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.968898894558|78.960550528703|78.960550528703|-87.630475616052|-87.630475616052|-87.630475616052|-87.630475616052|-87.630475616052|-88.481081644246|-88.887313277136|-90.982568748141|-93.405334293284|-93.405334293284|-93.89587342523|-93.89587342523|-95.089306060721|-96.271448974532|-97.911992899491|-98.958025219247|-98.958025219247|-98.958025219247|-98.958025219247|-98.958025219247||-98.958025219247|-98.958025219247|-102.71364111614|-103.9157123004|-104.0532912584|-107.97943385622|93.632711510577|93.632711510577|93.632711510577|93.632711510577|93.632711510577|93.632711510577|93.069388931069|93.069388931069|93.069388931069|92.163043180839|92.163043180839|92.163043180839|92.163043180839|92.163043180839|92.163043180839|92.163043180839|92.163043180839|92.163043180839|92.163043180839|89.843385025016|87.25598493787|84.149425148659|84.012534276562|84.012534276562|83.997815811984|80.675347341821|80.632611819688|80.034656043768|80.034656043768|80.034656043768|80.034656043768|80.034656043768|80.034656043768|78.240732294454|77.095810896968|76.559516702333|74.6794626296|73.191622210922||71.445414279767|-86.355454443099|-86.355454443099|-86.355454443099|-86.355454443099|-86.355454443099|-86.355454443099|-86.355454443099|-90.909391825069||-91.088214495302|-92.397460092572|-95.865263378507|-95.865263378507|-99.395290811731|88.157850597286|88.157850597286|87.742060288217|86.56978502144|86.063652566954|85.59294526211|84.858830951227|83.805920837735|82.666579403717||82.606199863044|79.593829078241|77.40631496815|77.40631496815|77.40631496815|77.40631496815|77.40631496815|77.40631496815|77.40631496815|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254||-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-89.496170273254|-90.938523441365|-95.611136072003|-97.436259606506|-97.958069009942|-99.640076711621|-101.36807342284|-101.36807342284|-101.36807342284|-102.31730795694|-104.68200589101|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465|-107.13451339465
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.30335270284|186.23317248422|186.07925812163|186.07925812163|186.07925812163|186.07925812163|186.07925812163|185.73306291808|185.5639633416|185.3316226799|185.16745375959||185.16745375959|185.16745375959|184.95661332174|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125||184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.92778733125|184.82142673986|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.59127639259|184.25281422365|184.1731242364||184.10791473315|183.68768395236|183.65408334524|183.57343472143|183.26603474772|182.89559179054|181.82231909154|181.59466145802|181.59466145802|181.45350788223|181.18112085248|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|181.10493553108|180.81215760913|179.99128487603|179.88874752159|179.88874752159|179.08789150567|179.08789150567|179.08789150567|161.73103488339|161.73103488339|159.49165542258|159.49165542258|159.49165542258||159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.49165542258|159.31016591007|159.26073766212|156.1822171262|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-165.65818306259|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759|-166.29784398759
01218|21153|/equities/cabot-corp|R2000GROWTH|73.033455217199|73.033455217199||73.033455217199|71.649083382206|71.649083382206|71.232589781634|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.105424459178|71.001303310083|70.148946782932|68.893832335854|68.787106991285|68.787106991285|68.68734010113|67.37693059061|67.308979851384|66.855812556632|66.587587215839|66.587587215839|66.587587215839|66.587587215839||66.430905079773|66.178670167847|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497|-71.881292657497||-71.881292657497|-72.736593045868|-72.736593045868|-73.050734095708||-73.050734095708|-73.223314237744|-73.431701507282|-73.431701507282|-73.594578467156|-73.612313493916|-75.57312312041|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087||-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|-76.21134174087|68.486644324227|68.486644324227|67.503156374068|67.503156374068|67.503156374068|67.503156374068|66.336284741396|66.183685572347|66.183685572347|65.454095928096|63.817327808697|63.20925386676|62.030232634879|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.290620690237|-69.984579383941|-70.337289117996|-70.337289117996|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-72.342812170157|-73.136646051918|-73.136646051918|-74.038651137336|-74.038651137336|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.619929639999|-76.629511989117||-76.629511989117|-76.629511989117|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|71.143111349966|69.422899804541|69.334053236056|68.376110295244|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|67.712380341601|66.112086538818|64.090097697075|63.837887957688|63.443483567895|63.198040671549|61.552268447039|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136||-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-69.819144253136|-70.299605056314|-70.429081424112||-70.429081424112|-72.607658898427|-75.628123534602|-76.003912251175|-78.098790372941|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092|69.143280336092||67.006423019513|64.899358774936|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|64.130856521425|63.861504668987|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|-71.751141321405|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.563618222933|65.178469066334|-70.555223372239|-70.555223372239||-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-70.555223372239|-71.225808358477|-73.50056130833|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855|67.643174196855
01219|15302|/equities/aaon|R2000GROWTH|49.006108958042|49.006108958042||49.006108958042|49.006108958042|49.006108958042|49.006108958042|49.006108958042|49.006108958042|49.006108958042|49.006108958042|49.006108958042|49.006108958042|48.719008029077|48.020565629639|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379||-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-52.336266508379|-53.755296484937|48.926069142882||48.926069142882|48.926069142882|48.926069142882|48.926069142882||48.926069142882|48.926069142882|48.926069142882|48.926069142882|48.926069142882|48.926069142882|48.926069142882|48.926069142882|48.926069142882|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958|48.204031188958||48.204031188958|48.098921466396|48.083803892716|47.915338463898|47.844490575344|47.844490575344|47.377212682863|47.037422705457|47.037422705457|45.876024406007|45.089969172952|45.089969172952|39.808854543365|39.013172003072|38.900003127494|38.900003127494|38.900003127494|38.660747056437|38.660747056437|37.926384507762|37.333759267183|36.211954071623|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.217489017119|-39.534987093199|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-39.974366473248|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388|-40.968942781388||37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.65728685759|37.63040917968|37.63040917968|37.63040917968|37.63040917968|37.63040917968|37.63040917968|37.63040917968|37.63040917968|37.283035485529|37.283035485529|36.54713806926|36.54713806926|36.54713806926|35.977375505354|35.133751231196|34.48805695746|34.07684215528|34.07684215528|34.07684215528|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.847230297975|33.240258065254||32.984177103077|-36.940578558578|-36.940578558578|-36.940578558578|-36.940578558578|-36.940578558578|-36.940578558578|-36.940578558578|-37.142864124128||33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.544590431916|33.021766298863|32.749185793767|-36.683827846744|-36.683827846744||-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.683827846744|-36.714045475415|-36.714045475415|-37.093940892144|-37.249680536672|-37.249680536672|-37.813534226334|-37.842441433709|-37.842441433709|-37.842441433709|-37.842441433709|-37.842441433709|-37.842441433709|-37.842441433709||-38.000490897277|-38.39776880805|-38.452519126119|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.524442619778|-38.954937982004|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-39.403651773835|-40.043894782362|-40.043894782362|-40.121051699242|-40.121051699242
01220|20913|/equities/badger-meter-inc|R2000GROWTH|111.88844375866|111.88844375866||111.88844375866|111.88844375866|111.88844375866|110.57577048691|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.97632156172|109.03702307584|107.70057922869|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633|107.67658633||105.81926238544|-115.829455401|-115.829455401|-115.829455401|-115.829455401|-115.86568435217|-115.86568435217|-117.09536032456|-117.09536032456||-117.09536032456|-118.10372157115|-118.10372157115|-118.10372157115||-118.86032311141|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|-119.38001988948|110.70421117534|110.70421117534|110.70421117534|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239|109.2046887239||108.63965488365|107.96961589313|106.88632239207|106.88632239207|106.04959543086|106.04959543086|103.58788233705|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|103.54479855875|102.43255476797|99.874229588381|98.724174363956|98.724174363956|96.909635181278|93.161266771787|89.626406422184|89.431369711497|89.431369711497|-98.046572571134|-98.046572571134|-98.046572571134|-98.046572571134|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-98.768134427232|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294|-99.543863600294||-100.35322598886|-100.35322598886|-101.40163622379|-102.33932336701|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|96.134383158107|95.884294724949|95.884294724949|95.884294724949|93.252550152151|93.131165428524|92.323518244829|90.388908245393|90.37462261234|90.20373054829|90.20373054829|90.055257334607|88.504174036337|88.188245555375|87.631942506868|84.894936186559|83.352151877888|81.709888042352|81.702050228535|81.702050228535|81.702050228535|78.821170616612|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809||75.073783409809|75.073783409809|75.073783409809|75.073783409809|75.073783409809|74.022257818353|-80.55844587953|-80.55844587953|-80.55844587953||-80.55844587953|-80.55844587953|-81.392684779431|-81.392684779431|-82.857422548163|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923|-83.903076810923||-83.903076810923|-83.903076810923|-83.903076810923|-83.917308669716|-84.060447428734|-84.060447428734|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-84.691144498326|-85.703216482243|-86.300637805709|-86.300637805709|-87.839031768858|-87.839031768858|-87.839031768858|-87.839031768858|-87.839031768858|-89.621697930296|-89.972445518661|-90.276046151241|-91.201718827442|-91.414131928766|-93.072928536031|-95.27658622805|-95.63453937177|-97.330600692212|-100.58566702889||-101.63267435908|-101.63267435908|-101.87528260401|-101.87528260401|94.816360077254|94.816360077254|94.816360077254|94.816360077254|94.816360077254|94.407609206647|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-101.42944870913|-102.80660418364|93.867020366652|93.867020366652|93.867020366652
01221|1096076|/equities/svmk|R2000GROWTH|-8.5757830504935|-8.6063366073547||-8.6542202629956|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.4908664210693|7.0037409446919|6.8659233254697|6.8659233254697|6.8659233254697|6.8659233254697|6.7377449105436|6.7377449105436|6.5896831812073|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.5646179833138||-7.5646179833138|-7.5646179833138|-7.5646179833138|-7.7537422354712||-7.8603607293134|-7.8603607293134|-8.1173450280301|-8.2634391573924|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.2952904917204|-8.4581003693964|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574||7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.1967536850574|7.0106218150371|7.0106218150371|6.8781909999046|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.7143530735227|6.5243245918628|6.5243245918628|6.4994690103144|6.4994690103144|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|6.4687377195829|5.3347086091035|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.4842730865866|-6.6747478496135|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-6.7202224503199|-7.1674694496437|-7.5257994817412|-7.7334216089951|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.7735924813632|-7.8284914861657|-7.9939766866813||-7.9939766866813|-7.9939766866813|-8.2716408021858|-8.3365452827801|-8.3922168217091|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.485023472695|-8.8289150639689|-9.0376831871841|-9.0663149470062|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.0810707081007|-9.8586890325525|-9.8586890325525|-9.8586890325525|-9.8668772496094|-10.005974323364|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.15048654437|-10.699062377876|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083|-10.763733291083||-10.763733291083|-10.986092142986|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.313923957202|-11.705470908851||-11.746023616493|-11.809692499042|-11.917397860392|-11.917397860392|-12.31933125269|-13.299256894451|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962|-13.843109816962||-13.843109816962|-13.843109816962|-13.843109816962|-14.032067107551|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.070924616544|-14.55241616643|-15.036851654191|-15.949279742925|-16.623874834002|-16.623874834002|-16.623874834002|-17.539860807989|-17.717068181142|-18.230824929825|-18.230824929825|-18.454249521484|16.117054224335|16.117054224335|16.117054224335|16.117054224335|16.117054224335|16.117054224335|15.898770238542||15.898770238542|15.631690450933|15.445749861693|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|15.072971673257|14.547063974989|14.547063974989|14.401182020652|14.344647448314|14.334052872937|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648|-16.414900955648
01222|8243|/equities/intl-game-tech|R2000GROWTH|25.028419314164|25.028419314164||25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|25.028419314164|24.872602192363|24.872602192363|24.872602192363|24.872602192363|24.866780192544|24.550310117993|24.550310117993|24.550310117993|24.550310117993|24.26914499313|23.50627282494|23.4995022177|23.248091737352|22.779268096909|22.709097325342|22.709097325342|22.555735839227||22.402416296379|22.27796381886|22.016898249864|21.727143604755|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.253272422416|-24.253272422416||-24.253272422416|-24.253272422416|-24.960212864826|-24.960212864826|-25.555514722344|22.772345112806|22.772345112806|22.772345112806|22.772345112806|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.475716301176|22.009957309534|21.600772923366|21.600772923366|21.211115861426|21.211115861426||21.211115861426|21.211115861426|21.211115861426|21.211115861426|20.957042388642|20.957042388642|20.957042388642|20.268492957353|20.268492957353|19.88836243859|19.88836243859|19.646008313928|18.034141888807|18.034141888807|18.034141888807|18.034141888807|18.034141888807|17.879068655647|17.548209690358|17.548209690358|17.15078875677|16.553655170248|16.379078680819|16.379078680819|16.379078680819|16.379078680819|16.379078680819|15.285086321109|15.003933562456|15.003933562456|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.052766706879|-18.957518262262|-19.723075940206|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.824452852936|-19.910760845387|-19.910760845387||-19.910760845387|-19.910760845387|-20.731400769777|-21.064889053312|-21.181543142495|-22.160326197078|-22.377155286552|-22.377155286552|-22.377155286552|-22.377155286552|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.805334502946|19.477316042329|18.899795899287|18.356722707973|18.356722707973|18.021263252347|18.021263252347|17.9102928756|16.644214378278|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.072947593764|-20.40722030648|-20.734283729939|-20.734283729939|-21.505314611228|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938|-21.819126484938||-21.819126484938|-21.819126484938|-21.889360982623|-21.889360982623|-21.889360982623|-23.599289768764|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118||-24.095562228118|-24.095562228118|-24.095562228118|-24.095562228118|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.297980683834|-24.900533881221|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-25.587731236108|-26.046414149816|-26.046414149816|-26.046414149816|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159||-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.308363355159|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-26.851376726|-27.454307134249|-28.074426553181|-28.074426553181|-28.074426553181|-28.074426553181
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|64.388107774444|64.388107774444||64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|64.388107774444|62.152343853522|60.845244547233|60.845244547233|60.733879456371|60.238751289414|59.587661168662|59.587661168662|57.941089203718|56.058153102534|55.051399335145|55.051399335145|55.051399335145||53.905807670839|53.905807670839|53.320010486452|52.572758893428|52.572758893428|52.17945462273|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421|51.816014392421||51.816014392421|51.816014392421|51.816014392421|51.477794125395|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.642497561286|-57.814994306377|-58.455401388596|51.998411861397|51.998411861397|51.998411861397|51.998411861397|51.373792135425|51.029212169854|50.739680587151|49.507977709614|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-54.605729661784|-55.931366799498|-56.322383520353|-56.322383520353|-56.322383520353|-56.322383520353|-57.945474224342|-58.306568760622|-60.073464335058|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917|-60.45501450917||-60.45501450917|-60.45501450917|-62.330572015939|-63.687578500309|-64.607816392623|-67.305406868946|-68.636008912205|-68.751674738062|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|-70.028938992869|65.561129322702|63.794611126245|63.463733414876|62.980087004554|62.980087004554|62.980087004554|62.360169422242|60.906180712485|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-66.732205705821|-67.84467499011|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585||-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-68.64269263585|-69.971325634139||-70.360361468149|-71.53540355558|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|66.470592676228|64.662880141013|64.647088587806|-71.118679669315|-71.118679669315||-71.118679669315|-71.118679669315|-71.118679669315|-71.118679669315|-72.093679160756|-72.093679160756|-72.627976862239|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-73.947808034621|-75.353119699384|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-75.569474059799|-76.10663989568|-77.740154727568|-78.627950121153|-79.337167767671|72.306365775116|72.306365775116|72.306365775116|72.306365775116||72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|72.306365775116|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-80.018065501283|-82.076539805738|-82.076539805738
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|-37.037325415408|-37.633694897532||35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|35.184769078725|33.877924979755|33.877924979755|33.362415169156|33.21768426727|32.971506603116|32.971506603116|32.971506603116|32.729454578685|32.406059439234|32.069208736837|32.069208736837|31.958232109311||31.958232109311|31.958232109311|31.958232109311|30.913590740896|30.24121234123|29.217736426372|-32.494375639482|-32.494375639482|-32.494375639482||-32.494375639482|-33.017928367768|-33.242541690573|-33.519652188376||-33.519652188376|-33.519652188376|-34.266916796695|-34.266916796695|-34.550185041439|-35.150761424184|-35.656402811607|32.302761122259|32.302761122259|32.302761122259|32.302761122259|32.302761122259|32.302761122259|32.302761122259|32.302761122259|32.302761122259|32.302761122259|31.33777835149|31.33777835149|31.33777835149|31.33777835149||31.33777835149|31.33777835149|31.144197329089|31.140773623304|30.844069089207|30.844069089207|30.844069089207|30.844069089207|30.806743610471|29.366488020254|27.587774832839|27.587774832839|27.080561196135|26.443959187478|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.401787402701|-29.482408234887|-30.015453335768|-30.158004333714|-30.28572659918|-30.28572659918|-30.28572659918|-30.28572659918|-30.28572659918|-31.228030156518|-31.983972283895|-32.252169525949|-32.625084197481|-32.625084197481|-33.66731536384|-34.476681433775|-34.476681433775|-34.476681433775|-34.476681433775|-35.263067787066|-35.382078939879|-35.382078939879|-35.382078939879|-35.382078939879|-35.382078939879|-35.382078939879|-35.382078939879||-36.127865904132|-36.16151822227|-36.753024267779|-36.753024267779|-37.251270479214|-38.193633179148|-38.416214135792|-38.416214135792|-38.717671445743|-38.717671445743|-40.155189995121|-40.854678217951|-40.854678217951|-40.919377916413|-40.919377916413|-40.919377916413|-40.919377916413|-40.919377916413|-40.919377916413|36.940965053764|36.940965053764|36.940965053764|36.940965053764|36.940965053764|36.636437018378|36.636437018378|35.667153870246|34.959058694466|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315||34.634389928315|34.634389928315|34.634389928315|34.634389928315|34.634389928315|33.668209768372|-37.669488085862|-37.669488085862|-37.669488085862||-37.669488085862|-37.669488085862|-38.319713588762|-38.319713588762|-38.319713588762|35.949039540271|35.949039540271|35.949039540271|35.921655613675|35.921655613675|35.411283023373|35.230313944834|34.681252815127|34.681252815127||34.543615290191|33.13846095035|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.054431368585|-37.124923946322|-37.25824870209|-38.33527500475|-39.915729336639|-39.915729336639|-39.915729336639|-39.915729336639|-39.915729336639|-39.915729336639|-39.915729336639||36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.717325188694|36.118695128822|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387|-39.304491623387
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|166.00886130032|166.00886130032||166.00886130032|166.00886130032|166.00886130032|164.13234175241|163.7159406719|162.87770907717|161.5274605998|159.30174804972|159.30174804972|159.30174804972|159.30174804972|157.48111063956|152.85175606408|149.70330955362|147.55728395091|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357|147.03804785357||145.04783806918|144.00481526187|142.57034171214|-155.42447050591|-155.42447050591|-155.42447050591|-155.42447050591|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852||-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-156.50857733852|-161.07842465646|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.80440009845|146.20299235255|146.20299235255|146.20299235255|146.20299235255||146.15810575386|146.12423568191|144.6091488249|143.5401556632|143.3998075162|143.3998075162|143.3998075162|140.97808019156|140.97808019156|137.5259104993|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|134.47455086472|131.40727514429|129.416145051|127.52682719018|127.06925789279|122.74972424422|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-135.05573337337|-138.77803704761|-139.65518911361|-139.65518911361|-139.65518911361|-139.65518911361|-142.46915476057|-144.22773109247|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089|-146.05567087089||-148.47463982806|-148.8873714154|-152.63352920667|-153.44865728474|-153.44865728474|-158.13572105938|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.93252071254|143.6037300471|143.6037300471|141.87747450709|139.4369230363|138.05046654777|133.39218267949|131.39631795388|131.22368780222|131.17359413441|131.17359413441|128.39168209863|128.39168209863|128.05881717285|127.72729818115|125.51422142198|123.53719185911|120.51965256888|120.15711637292|119.40374804375|118.71915404926|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228||-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-129.99178167228|-130.510314156|-130.54131681706||-130.54131681706|-130.75090601473|-134.94989567364|-135.09719277052|-136.2324600289|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354|-138.14572180354||-138.14572180354|-138.14572180354|-138.14572180354|-138.1510785271|-138.8569265267|-138.8569265267|-139.69769222436|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.11949356229|-140.17693549429|-140.96659163672|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667|-141.14805780667||-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-143.95134133758|-147.43815877109|-150.76794981591|-151.83105992865|-152.7156167515|-152.75416913971|-152.75416913971|-152.75416913971|-152.75416913971|-154.85629575501|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.53090669626|-155.56985792126|-155.56985792126|-155.56985792126|-155.56985792126
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|-23.469654015068|-23.932481901914||-24.256923085087|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886||-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.602034056886|-24.959760309043|-25.277233363062||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746||-25.505669700746|-25.505669700746|-25.505669700746|-25.505669700746|-25.802815757715|-25.802815757715|-25.974356765645|-25.974356765645|-25.974356765645|-25.974356765645|-26.012061881906|-26.956384976565|-26.956384976565|-27.421071405609|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031||23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.694870925031|23.57561392274|23.57561392274|23.57561392274|23.57561392274|23.446237187545|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.790065454077|22.073961653788|21.732179445778|21.085199668181|20.838831930439|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|20.218978728236|19.844976360468|19.302196218866|18.969106146912|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.117033608219|-22.15663807421|-23.015152958025|-24.884153607807|-25.207917288156|-25.207917288156|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|-25.281574571128|22.102728722019||22.102728722019|22.102728722019|22.102728722019|22.102728722019|22.102728722019|21.854109154713|21.854109154713|21.523548614727|21.37198820351|20.717577065932|20.717577065932|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|20.711936756244|19.905484937154|19.51331729196|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.642821623187|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-22.986777357551|-24.08980184605||-24.990718587795|-25.63995449693|-26.175775854444|-26.175775854444|-26.175775854444|-26.324196224583|-26.95243939335|-27.908266056189|-28.736962411811||-28.780512595629|-29.98779177716|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|25.88024045075|24.882489427869|24.482209983738|24.261175600292|24.261175600292|24.261175600292|24.261175600292||23.758640359509|23.472933847229|22.28881664466|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.341686393093|-26.364639986671|-26.364639986671|-26.364639986671|-26.364639986671|-26.364639986671|23.568873097314|23.568873097314|23.568873097314|23.568873097314|23.568873097314||23.20430329311|22.791452631393|22.791452631393|21.962842251831|21.962842251831|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.788382569886|21.690667238224|21.690667238224|21.690667238224|21.370576352235|21.370576352235|20.784144847918|20.784144847918|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302|20.602034152302
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|54.794066830101|54.794066830101||54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|54.794066830101|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355|53.561087786355||52.84870951617|51.903564272592|51.246462515404|49.423289276285|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319|-55.226624943319||-55.226624943319|-55.226624943319|-55.226624943319|-55.433149842755||-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|-55.699473395126|49.981846804459|49.981846804459|49.981846804459|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.528508414437|48.121682668396|48.121682668396|48.121682668396|48.121682668396||48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|48.121682668396|46.866869317898|43.097355272383|43.096229343514|41.100810559701|-47.886346730539|-47.886346730539|44.707967653013|44.707967653013|44.237676938052|44.237676938052|43.605196987783|42.808550131757|40.9989459387|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-46.988899276433|-47.55946534512|-47.55946534512|-47.55946534512|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-47.611533520387|-48.07114746589|-48.671509171936|-48.671509171936|-48.906674280667|-48.997417545875|-50.353240861451|-51.935822263863|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013|-52.213931960013||-52.390040973266|-52.390040973266|-52.773099267306|-53.080167068179|-54.264295645484|-54.482999907104|-54.482999907104|-54.482999907104|-54.482999907104|-54.843332195909|-57.26203484075|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-57.465699095269|-58.182899209624|-58.182899209624|-59.34430473586|52.460217297364|51.944482935212|51.944482935212|51.944482935212|50.626369622838|49.177632176756|47.875703639321|47.75032528454|47.75032528454|46.843694989482|45.202065632594|-50.41762507857|-50.41762507857|-50.41762507857|-50.41762507857|-50.963470283495|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702|-51.658844191702||-51.658844191702|-51.658844191702|-52.455795249419|-52.455795249419|46.102958144213|46.102958144213|46.102958144213|46.102958144213|46.039024822831|46.039024822831|45.799768481344|45.799768481344|45.799768481344|45.799768481344||45.326130586299|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.772250334998|44.328057148479|-51.976241602323|-51.976241602323|-51.976241602323|-51.976241602323|-51.976241602323|-52.556657276575|-52.688786252808|-53.624483462253|-53.957605094363|-53.957605094363|-53.957605094363|-53.957605094363||-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-54.330651200301|-55.774044629343|-55.774044629343|-55.774044629343|-55.774044629343
01228|945652|/equities/masonite-international-corp|R2000GROWTH|-92.23062751576|-92.23062751576||-94.224087267945|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|86.778703067409|85.138005307104|82.663338399359|82.51844077104|82.51844077104|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669|81.814182327669||81.814182327669|81.814182327669|81.814182327669|79.92139374582|79.92139374582|76.316547996115|75.02215810655|75.02215810655|74.251932485256||74.251932485256|74.251932485256|73.922727605632|73.922727605632||72.87381661924|71.720158402481|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|71.565923827013|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|69.176584801958|68.912935495543|68.912935495543|68.912935495543|68.912935495543||68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|68.912935495543|66.309376028033|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-76.867136628146|-77.76043714589|-77.76043714589|-77.76043714589|-77.76043714589|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.073715048764|68.04756229421|68.04756229421|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-75.888347517372|-76.405074105131|-77.56952602054|-79.759747946542|-81.976541239883|-81.976541239883|-83.104189681008|-83.104189681008|-84.790763853871|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888|-85.443997089888||-87.407713681123|-87.407713681123|-90.593569841276|-91.456739944761|-93.041101820541|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.599951816382|84.461052233182|83.447558833717|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|83.365107222105|82.902620390283|80.965134597738|79.76292861934|79.487975480771|78.749974333154|76.956082541531|76.510370473934|75.029300933495|73.675330115043|72.581428636428|72.581428636428|72.581428636428|72.581428636428|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943||-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-82.292041763943|-83.383938006022||-83.383938006022|-87.869932152009|-92.940102631634|-92.940102631634|-93.553491652879|83.931450011263|83.931450011263|83.931450011263|83.91408139336|83.91408139336|83.51439248912|83.51439248912|82.642273967874|82.642273967874||82.642273967874|80.278083237687|75.838427023401|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.818032915436|74.372546226513|74.372546226513|74.372546226513|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304|-85.671992967304||-86.79902945346|-86.79902945346|-86.79902945346|-86.79902945346|-87.157816047871|-87.28145908802|-89.733843109004|-93.971769832894|-95.559188550627|-98.299102458596|-99.781779034535|-101.42057908731|-101.42057908731|-101.42057908731|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683|-101.61142818683
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|-22.477741099746|-22.477741099746||-23.055268448095|-23.333908683173|-23.658231238648|-23.748590129531|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|20.23546141993|19.840199792962|19.840199792962|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.73881620405|19.66804636258||19.66804636258|17.653615433701|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741|-21.546231182741||-21.546231182741|-21.546231182741|-21.546231182741|-21.76747863417||-22.24081015725|-22.345345551648|-22.745981684043|-22.745981684043|-23.205535878422|-23.214483355684|-23.298871039464|-23.523163515484|-23.523163515484|-23.523163515484|-23.523163515484|-23.847793433593|-23.847793433593|-24.191715184766|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426||-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-24.907853088426|-25.986782561461|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|21.054529810581|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.542519825855|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-25.732836896397|-26.675373799511|-28.158748157497|-28.529165276417|-29.208239458809|-30.908599746238|-31.64413531917|-31.64413531917|24.949895309596|24.949895309596|-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922||-30.505668068922|-30.505668068922|-30.505668068922|-30.505668068922|-30.906853465014|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.585015834825|25.343845996171|25.343845996171|24.664551373886|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.615492056516|24.170825638933|22.460918283643||21.668797016344|21.136980318562|21.136980318562|21.136980318562|21.136980318562|20.558312177145|19.833007656172|19.833007656172|19.833007656172||19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.833007656172|19.060997981882|19.060997981882|17.972219488196|-26.538020859138|-26.538020859138|-26.538020859138||-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.538020859138|-26.942523596437|-28.685025451085|-29.17058462291|-31.389815798391|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-31.906462251419|-32.541624770423|-32.722360118517|-34.717622633652|-35.803469097036|-36.536354925255|-38.126505853975||-39.158618505624|-40.529575197594|-43.342862492024|-46.204292488561|-55.640323003647|41.111935460032|41.111935460032|41.111935460032|40.990386525163|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-52.198840890813|-53.091490200811|-53.776528368497|-53.776528368497|-53.776528368497|-53.776528368497
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|-57.392684262199|-57.819649264992||-59.150795139406|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.427962403706|-59.739958980802|-60.081620776127|-61.368744094582|-63.054967541165|-63.054967541165|-63.054967541165|-63.054967541165|-63.518853128693|-65.276504451192|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-66.468575842027|-68.572861334619|-71.963180167738|-72.763447411622||-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-72.763447411622|-74.313858787829|-74.313858787829||-74.313858787829|-74.313858787829|-74.313858787829|66.579951447824||66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|66.579951447824|64.616608481252|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103||63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.946612315103|63.605291742665|63.428752044815|63.428752044815|58.82544316625|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848||54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|54.266353405848|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.923540011528|51.76300169853|51.76300169853|51.76300169853|51.451003465692|51.183894274014|50.274881492475|49.898201980436|49.198002963424|47.932225709889|45.813582850533|42.088275327768|39.523872952508|39.523872952508|39.486523951476|37.553361192219|35.242484903857|34.317762216512|34.252922367519|34.252922367519|34.252922367519|34.252922367519|34.252922367519|33.864913224585|31.906570063042|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083|-38.738592551083||-38.738592551083|-38.738592551083|-39.270950085256|-39.270950085256|-40.002999153771|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822||-40.519967988822|-40.519967988822|-40.519967988822|-40.519967988822|-41.723068400327|-42.107514807803|-42.107514807803|-42.107514807803|-42.26217802908|-42.26217802908|-42.287319076233|-42.287319076233|-43.19035560574|-43.21317282745|-44.072415363223|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-44.630294405982|-45.154625499813|-45.154625499813|-45.154625499813|-45.154625499813||-45.266841172252|-45.266841172252|-45.266841172252|-45.266841172252|-45.840679316573|-45.840679316573|-45.840679316573|-48.566586976639|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-49.148936894557|-50.107150875883|-50.665168377379|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-50.822404687811|-52.363782265903|-55.16975970083|-55.91862122012|-56.910703876293|-56.910703876293
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|-199.49203518435|-199.49203518435||-199.49203518435|-199.49203518435|-199.49203518435|-199.49203518435|-199.49203518435|-199.49203518435|-199.49203518435|-199.49203518435|-199.49203518435|-199.76479396828|-199.76479396828|-199.76479396828|-203.01323073597|-203.01323073597|-203.74379840937|-203.74379840937|-203.74379840937|-203.74379840937|-203.74379840937|-203.74379840937|191.70797441126|191.70797441126|191.70797441126|191.70797441126||191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126||191.70797441126|191.70797441126|191.70797441126|191.70797441126||191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126||191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|191.70797441126|187.0495081756|181.38856451748|171.15757521257|170.72042669039|170.72042669039|170.72042669039|169.41103504743|167.1767025904|167.11550531963|165.50890107265|164.65183242285|161.64147677381|159.48525783706|158.65951420554|158.65951420554|156.98779420598|154.21976438875|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-164.97636422525|-167.65040937409|-168.99155559523|-171.42617183243|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801||159.02337070801|159.02337070801|159.02337070801|159.02337070801|159.02337070801|158.21374126384|146.68915044941|142.71066276124|142.71066276124|142.71066276124|142.71066276124|142.71066276124|142.71066276124|141.49018342286|138.57745464411|136.41803855991|136.12615839746|134.04934466444|131.06538394384|130.13403239175|126.76503596979|126.76503596979|125.02609530444|125.02609530444|124.5328840785|122.99653610176|122.87685818293|122.87685818293|122.87685818293|122.87685818293|122.52225654249|122.52225654249|122.52225654249|121.95027931669|121.29864680479|120.67849421181|120.48472403437|120.48472403437|120.48472403437|120.48472403437|120.48472403437|120.09980903152|120.09980903152|120.09980903152||120.09980903152|120.09980903152|120.09980903152|120.09980903152|119.7920054913|118.3983471659|-129.99340596763|-129.99340596763|-129.99340596763||-129.99340596763|-129.99340596763|-129.99340596763|-129.99340596763|-129.99340596763|-129.99340596763|-130.51378679902|-130.63802877657|-130.63802877657|-131.93084159006|-131.93084159006|-132.15760098684|-133.5828910535|-134.30376939701||-136.49196847199|-137.6002946828|-137.6002946828|-137.6002946828|-137.6002946828|-137.6002946828|-138.82977061516|-141.9505801228|-147.37841828966|-148.84490841586|-148.84490841586|-148.84490841586|-148.84490841586|-148.84490841586|-148.84490841586|-148.84490841586|-156.04740088471|-158.76516069845|-160.12379322532|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546||-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-160.81354960546|-162.31407244541|-162.31407244541|-163.06314174707|-163.50708379931|-163.50708379931|-164.36481974066|-165.72628293395|-165.72628293395|-165.72628293395|-167.01116339055|-167.01116339055|-167.01116339055|-167.01116339055|-167.01116339055|-169.76847488899|-169.76847488899|-173.17934772141
01232|41272|/equities/shutterstock|R2000GROWTH|71.470567646578|71.470567646578||71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|71.470567646578|68.526376395259|68.526376395259|64.018756500917|60.767503968032|59.530855010121|57.793759078853|57.793759078853|57.083618334807|57.083618334807|57.083618334807|57.083618334807|56.625132220628||55.88236919337|54.774576991725|53.895642220895|52.014958390385|52.014958390385|50.005508432554|49.711428666025|49.711428666025|48.916681724106||48.916681724106|48.916681724106|48.916681724106|48.916681724106||48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106||48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|48.916681724106|47.291544803026|47.291544803026|45.533381444484|-52.240174732155|-52.240174732155|-52.240174732155|-52.240174732155|-53.180749320924|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-53.569447892871|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-54.967193734057|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-55.246489316035|-56.389986230057|-58.404151705814|-59.319614600155|-60.157347784013|-60.332044399938|-60.332044399938|-60.332044399938|-61.186159969658|-61.839020903514|-61.839020903514|-61.839020903514|-61.839020903514|-61.839020903514||-62.183039680438|-62.183039680438|-62.676154259528|-63.133505216003|-64.110855279837|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.754005694262|56.05194989826|55.559388919956|54.776542659475|54.044495048207|53.960548023728|53.960548023728|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|-61.157858207178|56.768886828521|56.768886828521|56.768886828521|55.797098239373|54.131219740389|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|53.73255160773|-59.977393537778|-59.977393537778||-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-59.977393537778|-60.061537526295||-60.061537526295|-60.239484546632|-60.787881318986|-60.787881318986|-61.377645536992|-63.639328476161|-66.051474991077|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191||-66.078367568191|-66.078367568191|-66.078367568191|-66.078367568191|-68.198464235924|-68.86649811668|-68.86649811668|-68.891665277689|-72.138238917687|-72.168878143473|-72.778194955155|-72.778194955155|-74.422173980391|-75.356860376636|-76.239288357938|-77.979766028948|-79.845852262253|-80.32733279519|-83.812594639513|-86.028440302448|-86.27397224605|-86.27397224605|-86.27397224605|-86.27397224605|-86.27397224605|-88.533306886751|-90.162280614728|-90.630075721413|-90.630075721413|-90.630075721413||-93.610810132102|-93.610810132102|-93.610810132102|-93.610810132102|-94.369233920922|-95.414144121663|-96.452661288067|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-98.174950503222|-99.071055199164|-99.177990274437|-99.177990274437|-99.177990274437|-99.177990274437
01233|39328|/equities/commvault-system|R2000GROWTH|58.709264590424|58.709264590424||58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.709264590424|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|58.310158823391|57.6711397655|57.6711397655|57.6711397655|57.6711397655|57.32071118964|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788|-61.984073563788||-61.984073563788|-62.739932294657|-64.968990162534|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588|-67.180328096588||-67.180328096588|-67.180328096588|-67.180328096588|-67.377033354661||-67.777258901487|-68.261647788109|-68.261647788109|-68.261647788109|-68.304565607547|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.688248050275|62.500281002855|61.386600279329|61.386600279329|61.386600279329|61.386600279329||61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.386600279329|61.180899487069|59.990953297671|59.000438178096|59.000438178096|58.510879324203|58.510879324203|58.510879324203|58.510879324203|57.364310368703|57.01062881702|57.01062881702|56.715142273835|56.291826910367|55.645084904952|54.682037299786|53.962540248935|53.758935084944|53.0482611292|52.746400262845|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|52.457871186099|51.699853830162|51.061505773138|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.464840025503|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.496333299153|-55.670648771384|-55.707035071164|-55.82174405655|-55.82174405655|-55.82174405655|-55.82174405655|-55.850273445809|-56.581414253142||-57.342681918571|-57.937422683978|-59.050005887202|-59.050005887202|-59.595564072056|-61.153771860178|-61.153771860178|-61.153771860178|-61.701412711735|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.068435515901|-62.505483033415|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-64.673637745301|-67.350152516277|60.479198909875|60.479198909875|60.479198909875|59.199669388794|59.155102370194|59.155102370194||59.155102370194|59.155102370194|59.155102370194|59.155102370194|59.155102370194|58.101221532746|-65.824759966687|-65.824759966687|-65.824759966687||-65.824759966687|-65.824759966687|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.878840233486|58.144061355435|58.144061355435|57.966179190569|57.257975377962|-63.363168347734|-63.363168347734||-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.363168347734|-63.922246720263|-63.922246720263|-63.922246720263|-65.156384973469|-66.051344401502|-66.051344401502|-66.051344401502|-66.051344401502|-66.171736270016|-66.171736270016|-66.171736270016|-66.952483422034|-67.095537669651|-67.283933117646|62.763958458997|62.763958458997|62.763958458997|62.763958458997||62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|62.763958458997|61.592733706475|61.134403301148|61.134403301148|61.134403301148|61.134403301148|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-66.474434348593|-67.284640067753|-67.284640067753|-67.284640067753|-67.284640067753
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|32.465729392997|32.465729392997||32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|32.465729392997|31.570589981069|29.990099546634|28.754277570736|28.351141779171|28.057107770876|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857||-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-32.925842168857|-34.376491947229|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541||29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|29.571954216541|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-34.177554333309|-35.84228252051|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-35.947902702724|-36.565725140477|-37.22077184595|-37.22077184595|-37.22077184595|-37.22077184595|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497|-38.111579481497||-38.95647554015|-39.534974941665|-41.197747637888|-41.210998140066|-41.244553868737|-42.048514795846|-42.048514795846|-42.048514795846|-42.868013512139|-42.868013512139|38.961499996094|38.961499996094|38.961499996094|38.961499996094|38.961499996094|37.913333490058|37.224258187264|35.624730590151|34.526084432835|34.526084432835|34.163664959383|34.163664959383|34.051294272158|33.250529116201|33.250529116201|33.250529116201|32.061700607287|32.061700607287|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-35.824246538855|-36.323608015619|-37.469564966186|-37.954515726284|-38.545016587792|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912|-38.674818812912||-38.674818812912|-38.674818812912|-39.542648258407|-39.542648258407|-40.042036417016|-41.398186978243|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234||-42.929807059234|-42.929807059234|-42.929807059234|-42.929807059234|-44.127170806394|-44.127170806394|-44.507412439437|-45.529387833938|-45.529387833938|-45.529387833938|-46.087518123767|-46.087518123767|-48.042240994927|-49.858044829365|-50.128301212519|-50.448231647901|-50.448231647901|-50.448231647901|-50.448231647901|-50.448231647901|-51.988590609688|-52.744739305407|-52.744739305407|-53.730268014172|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053|-54.140659651053||-54.520733445764|-54.525259435045|-54.592511322616|-54.728347322233|-54.728347322233|-56.037886218768|-58.161260371453|-59.715290022168|-60.028731664394|-60.028731664394|-60.028731664394|-61.448883569092|-61.448883569092|-61.448883569092|-62.351779751122|-62.351779751122|-62.351779751122|-63.832534158826|-65.351349235244|-65.358922517214|-65.358922517214|-65.358922517214|-65.358922517214|-66.869975321852|-66.869975321852|-66.869975321852|-66.869975321852|-66.869975321852
01235|15927|/equities/dorman-products|R2000GROWTH|92.678027284852|92.678027284852||92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.678027284852|92.137765183175|89.690209351341|88.015230137286|85.38192490094|84.855753246867|83.384999504711|82.206664658284|81.302967920011|80.57580172043|80.57580172043|80.57580172043|80.57580172043|80.57580172043||80.57580172043|-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289||-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289||-89.584094609289|-89.584094609289|-89.584094609289|-89.584094609289|-90.33121404545|-90.830240354455|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.781218480375|82.751444978237|82.751444978237|82.751444978237|82.751444978237|82.751444978237||81.712719355159|81.147317714397|81.147317714397|81.147317714397|78.577239919228|78.577239919228|78.100820674414|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-86.764753045458|-92.145281992376|85.706400312623|85.706400312623|85.706400312623|85.706400312623|83.74220842878|83.74220842878|83.74220842878|83.44690232321|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.187803930448|-90.90922619944|-92.262438799192|-92.262438799192|-92.313261152853|-92.313261152853|-92.313261152853|-92.876422663812|-92.876422663812|-92.876422663812|-92.876422663812|-92.876422663812|-93.933247641595|-95.191385776766||-97.370983687781|-98.80956542905|-100.29340752425|-102.00934228701|-103.45760271066|-106.25067310326|-107.74635336126|-108.5153721938|99.234457343202|99.234457343202|99.234457343202|99.234457343202|98.202449314441|98.194946174981|-106.2688025253|-106.2688025253|-106.2688025253|-106.2688025253|-106.2688025253|-106.2688025253|-106.2688025253|-108.04227900692|-109.22919713334|-111.44327440611|-111.76416517618|-111.76416517618|-112.4794315571|-112.4794315571|-114.39603596201|-120.53281720999|108.79048142032|107.56189071828|107.56189071828|107.56189071828|106.70488094945|105.86597617091|103.78080443576|103.78080443576|103.78080443576|103.12969856737|103.12969856737|102.02265147726|102.02265147726|102.02265147726||102.02265147726|99.477949137604|99.210416952665|99.210416952665|97.573236853873|-105.13556193838|-105.13556193838|-105.13556193838|-105.13556193838||-105.13556193838|-105.13556193838|96.925098204615|96.925098204615|96.925098204615|96.925098204615|96.925098204615|95.054340800797|95.054340800797|95.054340800797|94.648989422625|93.184986891024|92.177202451751|91.439199699689||91.439199699689|91.439199699689|91.439199699689|91.439199699689|91.439199699689|91.439199699689|91.439199699689|91.439199699689|91.439199699689|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|90.453055756256|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-100.14183960606|-101.08782752562|-101.08782752562|-101.29256538037|-101.29256538037|-101.29256538037|-101.29256538037||-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|-102.15224491265|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|91.053751207933|90.223059576469|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713|-100.15910729713
01236|16769|/equities/nuvasive|R2000GROWTH|-48.106693372105|-48.106693372105||43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.814716700605|43.307742838387|42.065267514657|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.915243961835|41.239159321812|40.279621256752|40.090702291088|40.090702291088|39.915782764838||39.787536439284|38.824827841015|38.824827841015|38.502565311173|38.502565311173|38.280573554956|38.280573554956|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407||37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.851725823407|37.54413949861|36.92328730572|36.889298661425|36.336664627176|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262|-40.792624875262||-40.792624875262|-40.792624875262|-40.792624875262|-40.963178047371|-40.963178047371|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-41.925133980782|-43.239594659839|-44.749547333225|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-45.541786033901|-47.269805518557|-48.055687576372|-48.055687576372|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|-48.130973857129|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|43.266963680326|42.853848042024|-47.403235655955|-47.403235655955|-47.403235655955|-47.403235655955||-47.403235655955|-47.403235655955|-48.8660068946|-48.8660068946|-48.8660068946|-50.870562071813|-51.979336249991|-51.979336249991|-52.507594307445|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|48.859389803144|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-53.940838407896|-54.133708714801|-54.857455305874|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938|-55.366322446938||-55.366322446938|-55.366322446938|-57.193051898768|-57.193051898768|-58.418948902345|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024||-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-58.914667904024|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.362956072761|-60.375506111729|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|53.049973997876|52.827387830419|52.827387830419||52.827387830419|51.267930159749|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|50.018110690127|49.703775376461|49.703775376461|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863|47.845972563863
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|11.984399355631|11.984399355631||11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.984399355631|11.895999101777|11.656110238123|11.632150753081|11.632150753081|11.632150753081|11.632150753081|11.597112134364|11.524039973039|11.524039973039|11.379633554729|11.379633554729|11.320982015698|11.236737007674||11.236737007674|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292||10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.933868577292|10.867909142497|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.85800916402|10.805566064168|10.548684481834|10.158260429407|9.9545782527013|9.9545782527013|9.9545782527013||9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|9.9545782527013|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.581207168999|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.595228363876|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.755505316874|-11.97000619374|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.122243543341|-12.403048245856|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951||10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.883420256951|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.713981475152|10.497878197434|10.497878197434|9.7245874709579|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.7116005085093|9.5987222086701|9.1630255791118||9.0750283237486|9.001419755727|8.941792035726|8.941792035726|8.941792035726|8.941792035726|8.6128242022762|8.3311933949004|8.2096590415648||7.3829543740674|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.3248180688928|7.1714646884149|6.7232940802249|6.6981047667036|6.646227602271|6.4582388476631|6.4582388476631|6.4582388476631||6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.4582388476631|6.1697098763012|6.138706954585|6.138706954585|6.138706954585|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-7.7315047829173|-8.0605608190455|-8.1561784176206|-8.1646429066498|-8.2307142421757|-8.4446474030619|-8.4446474030619|-8.4634969714621|-8.793329928025|-8.8842555126706|-9.1455617835301|-9.2371514366841|-9.2371514366841|-9.2371514366841|-9.2371514366841||-9.6001687631315|-9.7451872941858|-9.7515972054674|-9.8078856906046|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3841596550204|8.3046219554717|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.2639136023712|8.0415701013353|7.9547691144301|7.9547691144301|7.9547691144301|7.9547691144301|7.5125212975954|-9.2882561200964|-9.2882561200964
01238|1131264|/equities/kontoor-brands|R2000GROWTH|-47.738726147367|-48.452473649662||45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|45.269748401612|44.246941142579|43.232623061356|43.232623061356|43.232623061356|43.232623061356|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|42.680085524573|41.902874161418||41.092083376443|40.502312573896|39.986460059998|38.958288557129|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105|-43.176871355105||-43.176871355105|-43.176871355105|-43.176871355105|-43.187218583726||-43.187218583726|-43.187218583726|-43.955796044296|-44.080885137922|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|39.396365589537|38.814296981403||38.63866389759|37.181291193516|36.878203840954|36.878203840954|36.878203840954|36.878203840954|36.878203840954|35.315783045803|33.880868830189|32.79207729179|32.61601533244|32.61601533244|32.61601533244|32.61601533244|32.61601533244|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-37.711867140369|-38.367628731812|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-39.253162626387|-40.161625601584|-40.503037481103||-41.29283597709|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.187119521622|37.12346738127|36.546630788149|35.964034107329|35.499977989331|35.262752625901|35.262752625901|35.262752625901|35.262752625901|34.836562789765|34.273808440993|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.721807546591|-38.76534278655|34.212602241246|34.212602241246|33.476127812522|33.476127812522|33.476127812522|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407|-36.750352996407||-36.885369770856|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.089981885421|-37.169986766045||-37.169986766045|-37.169986766045|-38.725541690395|-38.943101250911|-39.170960889684|-41.597067817965|-42.861743062645|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116||-43.177338036116|-43.177338036116|-43.177338036116|-43.177338036116|-43.208316412747|-43.208316412747|-43.627021779815|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-44.87062501617|-45.417173488358|-45.54463567493|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699||-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-45.606572069699|-46.515598685073|-46.515598685073|-46.515598685073|-47.132889436933|-48.504732001428|-48.504732001428|-48.504732001428|-49.248496377179|-49.248496377179|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228|-49.395382552228
01239|41209|/equities/evertec-inc|R2000GROWTH|-36.709680528836|-36.965200816478||-37.245780744912|-37.624755213395|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.786740309788|35.098598063868|34.856221266236|34.443578158977|34.378974714944|34.110526392934|33.926577277239|33.926577277239|33.892863480312|33.52484874379|33.212875456125|33.212875456125|32.529029098386||32.399234484294|32.399234484294|31.711929213845|31.54848977941|31.54848977941|30.951379796065|-33.261431779125|-33.261431779125|-33.261431779125||-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125||-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125|-33.261431779125|-33.77089033045|-34.476271270367|-34.476271270367|-34.476271270367|-34.476271270367|-34.639601323159|-34.639601323159|-34.919333348838|-35.142039495671|-35.273711786277|-35.273711786277|-35.273711786277|-35.273711786277|-35.273711786277|-35.450301083426||-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|-35.450301083426|33.42487746244|33.42487746244|33.141622659954|32.826205489142|32.383560018521|32.04506813683|31.508408828995|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-33.930912223652|-34.185735295432|-34.217761541094|-34.323070023552|-34.960077575065|-35.034316702261|-35.393243440406|-35.67693459592|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268|-36.046387594268||-36.046387594268|-36.046387594268|-36.046387594268|-36.087097716911|-36.202889098706|-36.591918547052|-36.591918547052|-36.591918547052|-36.896020234842|-37.251133509498|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-37.82075812737|-38.900010929282|-39.728065342567|-40.075073713353|-40.139462826173|36.973040558441|36.973040558441|36.52337961897|36.457087524564|36.375931218632|36.151312778799|35.871965565514|35.210539462646|35.144490592371|35.144490592371|34.833879436267|34.62208828795|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736||-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736|-37.420528347736||-37.429475713047|-37.646084388398|-38.110131515278|-38.110131515278|-38.597367460213|-39.473741512257|-40.493045149862|-40.570503741216|-40.570503741216|-40.570503741216|-40.78250602187|-40.852140028258|-40.852140028258|-40.852140028258||-40.852140028258|-40.852140028258|-40.852140028258|-40.852140028258|-41.292045054342|-41.292045054342|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.436887688146|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.568406740581|-41.76439694978|-42.459107818617|38.481628601098|38.481628601098|38.481628601098|38.475685946726||38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.475685946726|38.126550835706|38.126550835706|38.126550835706|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|38.115993473244|37.031103952408|-41.804670069316|-41.804670069316|-41.804670069316|-41.804670069316|-41.804670069316|-42.056383536307|-42.056383536307
01240|16148|/equities/forward-air-corp|R2000GROWTH|-114.76672081044|-114.76672081044||-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|-114.76672081044|104.39558258001|103.44009272195|102.16288361657|101.49685731479|101.49685731479|100.21155999047|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-108.38845353202|-109.63944766982|-109.63944766982||-109.63944766982|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-110.26501639377|-111.73834676754|-112.63452966406||-112.63452966406|-112.63452966406|-112.63452966406|-112.63452966406||-112.63452966406|-112.63452966406|-112.83454138793|-112.83454138793|-114.17313595806|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885||105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|105.06171113885|104.90023636196|100.9688714806|98.546251157642|98.546251157642|95.852276965116|95.385439056244|95.385439056244|95.385439056244|95.385439056244|94.830597500101|93.914135690696|93.914135690696|92.303762166773|92.066955267362|91.267585335496|91.267585335496|91.267585335496|91.267585335496|91.267585335496|89.97231373337|89.329767446963|89.329767446963|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-98.416054824557|-100.45784155921|-102.12137990868|-102.12137990868|-102.12137990868|-102.12137990868|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527|-104.0000845527||-104.46961360499|-104.46961360499|-106.0967962005|-106.41777056878|-109.34974351664|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|102.03432765096|101.13324593507|101.13324593507|101.13324593507|99.21494557022|97.875215985144|97.875215985144|97.551353112155|97.053726663516|96.733058177019|95.688957086052|95.688957086052|94.782175133455|92.500751572437|89.187503476482|87.961513269887|87.961513269887|87.961513269887|87.941124533001|87.292080983391|84.970090557989|-95.445464720374|-95.445464720374|-95.445464720374|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196||-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-96.811369372196|-98.161313670146||-98.161313670146|-99.730353506922|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346||88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|88.843374702346|87.480377662836|87.480377662836|87.480377662836|86.485445363029|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567||-95.697514545567|-95.697514545567|-95.697514545567|-95.697514545567|-95.764740215018|-96.965266583445|-98.716681345837|-101.6027040046|-103.65503412281|-107.22784154718|-109.2931902498|-109.2931902498|-109.2931902498|-109.2931902498|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229|-109.34726171229
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-16.290852702264|-16.290852702264||-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|-16.290852702264|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.638738439832|14.072765348525|13.855017289156|13.354995708694|13.354995708694|13.060061698744|12.532137665716|12.532137665716|12.252597422034|12.060092795737|12.060092795737|12.060092795737|11.979547514792||11.640053288004|11.237003290942|10.737781326297|10.0439592513|10.0439592513|10.0439592513|10.0439592513|10.0439592513|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598||-11.4727576598|-11.4727576598|-11.4727576598|-11.4727576598|-11.787231006498|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.097440146514|-12.479377851562|-12.982086033375|-13.13342899167|-13.408850420692|-13.408850420692|-13.483611200892|-13.554567759393|-13.927297478648||-14.021441704401|-14.103934591649|-14.103934591649|-14.103934591649|-14.103934591649|-14.47076100071|-15.609178847292|-15.975198183037|-16.173516267583|-16.173516267583|-17.28890693855|15.999547341668|15.490465156339|15.490465156339|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.441960751079|-17.765511922331|-17.87001279139|-18.240014057948|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.294988390817|-18.998320099395|-19.274715266455|-19.274715266455|-19.505378866448|-19.762048562649|-20.529109248721|-20.603340313303|-20.603340313303|-20.603340313303|-20.603340313303|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857|-20.945681975857||-21.506891019276|-21.506891019276|-22.046506624675|-22.514513758054|-22.514513758054|-23.417237046946|-23.50196011124|-23.50196011124|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|21.022967849111|20.526630545033|20.348200003718|20.180482017539|20.180482017539|20.180482017539|20.180482017539|20.074344966069|20.074344966069|20.074344966069|20.074344966069|20.074344966069|19.899407701304|19.899407701304|19.631563536117|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273|-21.81210482273||-21.81210482273|-21.929561113356|-23.032845999398|20.276460237006|20.276460237006|20.276460237006|20.276460237006|20.052455233975|19.774950874562|19.604944534562|19.256050449236|19.013389010809|18.624877289028|18.162362870344||17.820404698195|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-20.737768387533|-21.358630948306|-21.521813186275|-21.749514986262|-22.577071959427|-22.849524611291|-22.917376045897|-22.917376045897|-23.226528490599|-23.444232020623|-23.444232020623|-23.904146655673|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662||-23.975816018662|-23.975816018662|-23.975816018662|-23.975816018662|-24.172572620799|-24.232303628314|-24.52339353494|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093|-24.971285411093
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|-33.78061469129|29.760816696594||29.760816696594|29.760816696594|29.760816696594|29.760816696594|29.760816696594|29.760816696594|29.760816696594|26.826498629539|26.826498629539|26.826498629539|26.826498629539|26.826498629539|25.739997998309|25.227064813642|25.227064813642|25.227064813642|25.227064813642|24.790526818676|24.790526818676|23.841429232936|22.913810305442|22.912516375929|22.912516375929|22.638906448583||22.548507974655|22.290009284583|21.874454790318|21.799696588178|-24.45234185094|-24.45234185094|-24.45234185094|-24.45234185094|-24.45234185094||-24.45234185094|-24.45234185094|-24.45234185094|-24.45234185094||-24.45234185094|-24.619268638496|22.441332975383|22.441332975383|22.441332975383|22.441332975383|22.441332975383|22.441332975383|22.441332975383|21.014381277866|21.014381277866|21.014381277866|20.695347459604|20.695347459604|20.622052465864|20.176330185462|20.176330185462|19.86455988706|19.86455988706|19.86455988706|19.86455988706||19.798399552381|19.531590722111|19.531590722111|19.531590722111|19.170591299463|19.170591299463|19.170591299463|-22.675112866569|-22.675112866569|-22.675112866569|-22.675112866569|-22.767202559123|-22.767202559123|-22.767202559123|-22.767202559123|-23.959669739019|-24.753035658685|-24.753035658685|-25.306201107069|-26.810023235793|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.133464070136|-28.643849077021|-28.842967906981|-28.842967906981|-28.842967906981|-29.099408802488|-29.837850034358|-29.837850034358|-29.993510714433|-29.993510714433|-30.331123024514|-30.960692147735|-31.315769014892|-31.323440611358|-31.323440611358|-31.323440611358|-31.416046102837|-31.597828291075||-32.305364606796|-32.669849287601|-33.995109967757|-35.092622364416|-35.433470607746|-36.699340085091|-36.699340085091|-36.699340085091|-36.833708052174|-37.344677664986|-37.999709658159|-37.999709658159|-37.999709658159|-38.382576796823|-38.382576796823|-38.382576796823|-38.382576796823|-38.382576796823|-38.382576796823|-40.322108424828|-40.546884751671|-40.546884751671|-40.546884751671|-40.546884751671|-40.546884751671|-40.546884751671|-40.546884751671|35.977761531389|35.977761531389|35.977761531389|35.977761531389|35.977761531389|34.747736692998|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727|-39.175129474727||-41.516810273161|35.371563829326|35.371563829326|35.371563829326|35.371563829326|-39.893879660604|-39.893879660604|-39.893879660604|-39.893879660604||-39.893879660604|-40.098588476178|-41.037464584012|-41.037464584012|-41.037464584012|36.875832228512|36.875832228512|36.875832228512|36.875832228512|36.875832228512|36.875832228512|36.875832228512|36.875832228512|36.875832228512||36.875832228512|35.653296499831|35.653296499831|35.653296499831|35.653296499831|35.653296499831|35.653296499831|35.653296499831|35.653296499831|34.598170984993|34.598170984993|34.598170984993|34.598170984993|34.598170984993|34.598170984993|34.598170984993|34.598170984993|34.598170984993|-40.495117165793|-40.495117165793|-40.495117165793|-40.495117165793|-40.495117165793|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482||-41.084466462482|-41.084466462482|-41.084466462482|-41.084466462482|-42.893848954692|-43.98094448674|-44.157716376122|38.624839370336|38.624839370336|38.624839370336|38.624839370336|38.624839370336|38.624839370336|37.632949531919|37.632949531919|37.301062759421|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.312053099642|-43.968393952063|-44.017772799098|-44.017772799098|-44.017772799098|-44.017772799098
01243|15369|/equities/allegiant-travel|R2000GROWTH|88.328597914086|88.328597914086||88.328597914086|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|88.145709104123|87.320168251001|76.035601561701|76.035601561701|75.49956188537|75.415622926833|74.511086925614|74.511086925614|74.511086925614|74.511086925614|73.59009454951|71.475737327231|71.475737327231|69.92915338266||69.874515789381|69.874515789381|69.521123958552|69.257363293926|68.084011261507|64.788899519757|64.398500551466|62.87250318978|-73.938011804301||-73.938011804301|-73.938011804301|-73.938011804301|-73.938011804301||-74.470572859135|-74.642854485343|-75.727662292319|-75.727662292319|-77.949626091672|-78.792363409149|-80.17262485728|-81.778761598068|-81.778761598068|-81.778761598068|-81.778761598068|-82.683346983015|-84.1392725267|73.905087320628|73.905087320628|73.905087320628|73.905087320628|72.366004324287|72.366004324287|72.366004324287|72.366004324287||72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|72.366004324287|69.550007025764|69.17222867229|68.281364496311|66.084084593525|66.084084593525|66.084084593525|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.729078248217|-76.87508133062|-77.427821775369|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-77.800337416345|-79.17648464487|-79.438875794919|-82.329302708872|-84.773272159326|-84.773272159326|-84.773272159326|-84.773272159326|-86.24141378163|-87.900655960332|-87.900655960332|-87.900655960332|-89.838508419737|-93.027506727361|-95.566675073994|-98.498529945361|-100.36475132411|-102.36917229168|-103.57240931715|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864|-105.68167160864||-106.2300230529|-106.2300230529|-108.8994134983|-108.8994134983|-108.8994134983|-109.82847994004|-109.82847994004|-109.82847994004|-110.6618798379|-112.46482182916|-115.88869032789|-118.50632407852|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-121.13726491263|-123.07612725684|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-125.909935772|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-126.94420771334|-129.37663517764|-130.23254447684|-130.23254447684|-130.23254447684||-130.23254447684|-130.23254447684|-132.44560512685|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-132.47471930994|-135.02385404979||-135.02385404979|-135.72039326998|-141.81326281402|-141.81326281402|-145.36881199781|-152.70189943252|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192|-153.42481559192||-153.42481559192|-153.42481559192|-153.42481559192|-156.35089220907|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-159.68065309909|-163.79505282747|-163.79505282747|-168.41283979799|-170.04321728619|-170.04321728619|-170.04321728619|-172.35623174724|-172.35623174724|-176.69212414376|157.80789242155|157.80789242155|157.80789242155|157.80789242155|157.80789242155|157.80789242155|-166.09369275929|-166.09369275929|-166.09369275929||-166.09369275929|-166.09369275929|-166.09369275929|-166.09369275929|-166.09369275929|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.41285498611|-166.80499117966|-166.80499117966|-166.80499117966|-166.80499117966
01244|1162166|/equities/nikola-corp|R2000GROWTH|2.0730472225964|2.0730472225964||2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|2.0730472225964|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672||-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672||-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672||-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.7300899817672|-2.77545546979|-2.9182838277716|-2.9480931446176|-2.9851349348524|-2.9851349348524|-2.9851349348524|-2.9851349348524|-2.9851349348524|-2.9851349348524|-2.9851349348524|-2.9851349348524|-2.9851349348524|-3.0101498889369|-3.1012775552982||-3.1186417090356|-3.2084907014569|-3.3988786228719|-3.5704931799235|-3.5704931799235|-3.5704931799235|-3.5704931799235|-3.5704931799235|-3.5704931799235|-3.5704931799235|-3.5704931799235|-3.8022146825065|2.8495163180901|2.8495163180901|2.8495163180901|2.8495163180901|2.8495163180901|2.8495163180901|-3.6630564455072|-3.6630564455072|-3.6630564455072|-3.6630564455072|-3.6630564455072|-3.6921684319933|-3.6921684319933|-3.7501870984457|-3.8538820519751|-3.8538820519751|-3.8538820519751|-3.8538820519751|-3.8538820519751|-3.9120911376019|-4.0451014059937|-4.2951126913401|-4.4038707836388|-4.4038707836388|-4.4038707836388|-4.4038707836388|-4.5425842717752|-4.7290714930014|-4.891746012206|-4.9613344711674|-5.0358825571683|-5.0380197109279|-5.3389662836986|-5.4288515089835|-5.6776127549107|-5.9687365395156|-6.2180405835672|-6.2226207465034|-6.2226207465034|-6.2226207465034|-6.336350469702|-6.336350469702|-6.336350469702|-6.336350469702|-6.4759448953398||-6.5751480197622|-6.5751480197622|-6.8334980911363|-7.0811088555774|-7.3025829271183|-7.3025829271183|-7.3025829271183|-7.3025829271183|-7.3025829271183|-7.3025829271183|-7.829258913873|-8.140287738242|-8.328653394291|6.6530508937059|6.6530508937059|6.6530508937059|6.6530508937059|6.6530508937059|6.6530508937059|6.6530508937059|6.3286675017872|6.260547112734|5.8098302144816|5.4592557769142|5.2192501953549|5.2192501953549|5.2192501953549|4.8749086616149|4.8749086616149|4.8749086616149|4.8749086616149|4.8749086616149|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127|-6.1020551356127||-6.1020551356127|-6.1661725742343|-6.2907472432457|-6.7086080777207|-7.012342292684|-7.102195647694|-7.102195647694|-7.102195647694|-7.102195647694||-7.102195647694|-7.102195647694|-7.1335749431615|-7.1335749431615|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073||-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.3906208507073|-7.4373565505888|-7.8765070251785|-8.2188968451114|-8.6112371187767|-8.6112371187767|-8.6112371187767|-8.6610951253613|-8.6610951253613|-9.1009648607641|-9.1009648607641|-9.3131387549936|-9.3146232245962|-9.3146232245962|-9.3146232245962|-9.669581399869|-9.6834033812406|-9.6834033812406|-9.7248926521807||-10.07043569634|-10.303817490181|-10.461464329385|-10.536627102586|-10.902363883888|-11.314848859482|9.1176580581312|9.1176580581312|9.1176580581312|9.1176580581312|9.1176580581312|9.1176580581312|8.664620469372|8.11735590118|8.0129083544363|8.0129083544363|7.4085100922706|7.2233438264134|6.9923266581697|6.8110958395184|6.524484814613|-8.4879425733845|-8.4879425733845|-8.4879425733845|-8.4879425733845|-8.4879425733845|-8.4879425733845|-8.4879425733845
01245|1142294|/equities/health-catalyst|R2000GROWTH|12.592450070407|12.592450070407||12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.592450070407|12.351577891272|11.738941385621|11.738941385621|11.484934968279|11.354302799906|11.354302799906|11.028830549116|11.028830549116|10.869811505073|10.696878412615|10.696878412615|10.696878412615|10.332087175991||9.947874750192|9.4215274535893|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702||9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.3919740915702|9.0349996237606|9.0349996237606|8.7973996962276|8.6751491201435|8.6751491201435|8.6751491201435|8.6751491201435|8.6284990986756|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088||8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0534546804088|8.0088384892827|7.582042829448|6.9125807994538|-8.5545048897731|-8.5545048897731|-8.8327834280848|-9.0747592882447|-9.5663992250554|-10.352665513157|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.365294521957|-10.574311223195|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.600797148769|-10.756163937323|-10.892959760817|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.03550551092|-11.495888897173|-11.962010061733|-12.008900390722|-12.038223092929|-12.515803356055|-12.667976659843|-12.667976659843|-12.667976659843|-13.086682041246|-13.086682041246|-13.086682041246|-13.086682041246|-13.560201971352||-13.828002285758|-13.905002355355|-14.226224528173|-14.248394737542|-14.248394737542|-14.713772254852|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.798189192882|-14.976599355396|-15.574387492799|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-15.890037747493|-16.113375739114|-16.599306031352|15.382438743241|15.154930313569|14.526034576078|13.75837159861|13.625413319677|13.530547064254|13.530547064254|13.530547064254|13.530547064254|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.510042246913|13.214208026725|13.214208026725|13.214208026725||13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.214208026725|13.081965283109|11.907739086894|-14.551307283614|-14.551307283614||-14.551307283614|-14.551307283614|-15.191737458997|-15.191737458997|-15.946374678936|-16.500138733482|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529||-17.222960475529|-17.222960475529|-17.222960475529|-17.222960475529|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.482066647362|-17.962118060668|-19.031798052876|-20.068664471406|-20.33073930398|-20.638042764038|-20.965603329706|-21.594819453969|-21.594819453969|-22.375909597359|-23.079900828426|-24.077944852053|-24.87432840261|-26.494448427725|-26.860496790728|-26.906107778373|-26.945119084057||23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|23.379316628617|22.81424015169|22.616254019206|22.616254019206|22.441948969568|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-26.034157688464|-27.086808768738|-29.103365359294|-29.562905772513|-29.829256591466|-29.829256591466
01246|41321|/equities/ptc-therape|R2000GROWTH|42.548755496619|42.548755496619||42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.548755496619|42.298061205146|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.595533897115|41.536552961022||41.536552961022|39.465057540105|37.476176765414|36.512974768714|34.880526469632|-40.232195380843|-40.232195380843|-40.232195380843|-40.232195380843||-40.232195380843|-40.232195380843|-40.232195380843|-40.881883095278||36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|36.438362486314|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806||-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-41.889569937806|-42.170080065308|-42.509253686863|-42.796393917885|-44.193214362293|-45.960240621732|-46.724863841414|-46.724863841414|-47.752070349984|-53.20122684707|-53.20122684707|-53.20122684707|-53.716691063452|-53.716691063452|-53.716691063452|-53.787712360541|47.300718100081|47.300718100081|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|47.051201083293|46.601532858865|46.015136645568|46.015136645568||46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|46.015136645568|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|45.550891533094|44.78369133585|44.78369133585|44.756162933279|44.756162933279|42.555819362977|42.555819362977|41.885912412382|39.616568134865|39.167296461089|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.891126307311|38.757686872618|38.757686872618|38.422431808198|38.367146445077|38.225365404191|38.225365404191|38.149054475195|38.149054475195|38.149054475195|38.149054475195|37.456047158632|37.456047158632|36.144774230756||35.211971477709|34.394968885008|33.907740798067|33.558347294144|33.477073004303|32.203415661452|31.602128538156|29.074587646087|27.278986205613||-30.39967176702|-30.39967176702|-30.39967176702|-30.39967176702|-31.13685790462|-32.263731441704|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-32.989935658933|-34.099373047618|-35.127080697779||-35.780090617874|-36.10826089615|-36.10826089615|-36.81056613651|-37.245729855814|-37.245729855814|-37.245729855814|-37.245729855814|-37.416849023251|-37.416849023251|-37.416849023251|-37.416849023251|-38.50760679468|-38.50760679468|-38.50760679468|-39.6195631052|-41.162138809099|-41.162138809099|-41.162138809099|-41.162138809099|-41.898488218403|-42.347763254483|-43.653069180735|-44.766742779688|39.385765411523|39.385765411523|39.385765411523|39.385765411523|39.385765411523|39.385765411523||39.385765411523|38.676959940755|38.277283230705|38.277283230705|38.277283230705|38.277283230705|38.277283230705|38.277283230705|36.29703345926|33.75161632599|33.181925856792|33.181925856792|33.036584734611|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792|-38.122431953792
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|55.454188969467|55.454188969467||55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.454188969467|55.386322289412|55.222583008811|55.167312199324|55.089791781869|55.009213243554|54.882011186889|54.769100361191||54.59900090995|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.548318362073|54.373686339939|54.175206001693|54.034118661277||54.026244915186|53.790826573039|53.552585140495|53.29509556694||53.01732606803|52.934530151272|52.496698260731|52.187166293933|52.012966032905|50.487985050328|50.428624367576|50.428624367576|50.061297125133|49.613576141234|49.419456976262|49.419456976262|49.419456976262|48.738471114051|48.738471114051|48.738471114051|47.955523265083|47.641416722624|47.547734933244|47.547734933244|47.439151663633||47.365067974669|47.365067974669|47.365067974669|47.365067974669|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|46.903707570885|45.955051284206|45.950056982451|45.828950829432|45.112187533272|45.112187533272|45.112187533272|45.112187533272|44.897982655513|44.479982652651|43.980879319203|43.980879319203|43.980879319203|41.944856339574|40.711773428519|39.97641620062|39.261017475108|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.06437763589|-43.360697474936|-43.47438506601|-44.05542987715|-44.457144248605|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.99372228073|41.782911866758|-45.250123198503|-45.250123198503|-45.250123198503||41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.837693086491|41.358563240824|41.358563240824|41.358563240824|41.358563240824|41.31101248933|40.937312689899|40.271269682909|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|-44.095336789898|40.891292286127|40.395327356357|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.988853694411|39.170390501521|38.124878979283|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.895919374612|37.62715196014|37.62715196014|37.62715196014||37.62715196014|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025|-40.603708201025||-40.603708201025|-40.603708201025|-41.294918331803|-41.294918331803|-41.888797849749|39.55165589873|39.55165589873|39.55165589873|39.441282416097|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035||-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-41.771836223035|-42.340574200317|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|-42.954749303946|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906|39.978318784906||39.978318784906|39.497998765524|39.217330400911|39.217330400911|39.217330400911|38.681475578378|37.132007688444|37.132007688444|36.390009661693|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826|36.252044345826
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|12.987091567764|12.987091567764||12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.987091567764|12.866768866391|12.464187654754|12.3552082213|12.245658704802|12.245658704802|11.756842530617|11.666491734594|11.461345616346|11.461345616346|11.461345616346|11.461345616346|10.912327756888||10.720086934838|10.631545242764|10.631545242764|10.631545242764|10.631545242764|10.147827979699|9.4111978442305|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.2947137769671||9.2947137769671|9.2947137769671|9.2947137769671|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|9.1391029024596|8.7098364459668|8.0191814530527|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.375840686084|-10.514448971089||-10.514448971089|-10.514448971089|-10.848276609112|-11.128640697984|-11.378767170937|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-11.862181948071|-13.146313241726|-17.57284837697|-18.079831716463|-18.30675768526|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-18.955590015035|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.430318207509|-19.553408458241|-19.892399393196|-20.278776895862|-20.447251597887|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.032503790001|-21.060128381639|-21.060128381639|-21.2723639572|-21.40762764484|-21.908197366202|-22.643824190519|-22.643824190519|-23.29030407206|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866|-23.61067905866||-24.153077514975|-24.153077514975|-24.153077514975|-24.153077514975|-24.855641267928|-26.215156659188|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.65645564275|23.193556234633|23.193556234633|23.119668127327|23.119668127327|22.577764432992|22.183160271209|21.294066391567|21.224859055837|21.224859055837|21.224859055837|21.224859055837|20.908731576425|20.421369575374|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|20.343919676679|19.818244000428|19.18692185762|-22.167776640713||-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713|-22.167776640713||-22.167776640713|-22.167776640713|-22.864195462134|-22.913550610969|-22.958735472417|-22.958735472417|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331||-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.177813295331|-23.460902695089|-24.663780852854|-25.404756515887|-25.484174588948|-25.836449521595|-25.836449521595|-25.917164901687|-25.924628685793|-26.648476228539|-27.508306407734|-27.626907480195|-27.626907480195|24.656700571802|24.656700571802|24.537998092886|24.537998092886||24.537998092886|24.537998092886|24.478832550309|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|24.317046718071|23.758429187614|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739|23.644294821739
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|56.77499214905|56.77499214905||56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|56.77499214905|55.803042695451|55.096717513852|54.124681964244|53.931867721705|50.532352583307|47.784282411357|47.392526343718|47.392526343718|47.392526343718|46.4529032806|46.4529032806|46.001003806176|-53.468453175269|-53.468453175269|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052||-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-54.36806601052|-56.232014534258|-58.455850253925|-62.213167652406|-62.836967831778|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646|54.574488591646||52.694432522958|52.563807025007|52.563807025007|52.370893812236|51.663257787335|51.663257787335|51.663257787335|51.525936877418|51.525936877418|49.557706607369|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.876338998457|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-55.967817713259|-57.499798061051|-58.987829686975|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-60.061403179104|-61.114612897165|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-62.160179366222|-63.316725666381|-63.932473640814|-64.480868207921|-64.480868207921|-64.480868207921|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-66.145380641759|-67.045701611639||-68.254526999925|-69.099697494341|-69.099697494341|-69.099697494341|-71.035220463886|-74.020798718283|-74.291993710011|-74.311662458281|-75.482405105013|-76.344326691737|69.009536861073|69.009536861073|69.009536861073|69.009536861073|68.783284650775|68.783284650775|67.728095463617|66.630107274434|66.062521084743|66.062521084743|66.062521084743|66.062521084743|66.062521084743|65.576137234322|64.987376400223|64.820970743223|64.197497636354|64.197497636354|62.73721608887|62.73721608887|62.73721608887|62.73721608887|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-69.802990720791|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021||-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.594825633021|-70.721749075753|-72.751944180442||-72.832859403787|-72.832859403787|-72.832859403787|-72.832859403787|-73.946509024498|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004||-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.159842060004|-76.782599287998|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-78.947659931468|-81.86461709372|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.553753573733|-82.874857287148|-82.874857287148|-83.423406764908|-84.194365809783|-84.194365809783|-84.894626748147|-87.743195996884|-88.437542010895|-88.437542010895|-88.437542010895||-89.77560260732|-90.091227085933|-90.490289616966|-91.786056439505|-93.494502933407|-95.077780308088|-97.351398642152|-100.82277274936|85.274275726901|85.274275726901|85.274275726901|85.274275726901|85.274275726901|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643|84.898324024643
01250|1056241|/equities/apollo-medical|R2000GROWTH|32.03026063875|32.03026063875||32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|32.03026063875|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555|30.806288623555||30.32921059898|29.028013158413|27.433903085493|-32.882858577548|-32.882858577548|-32.882858577548|-32.945399513045|-33.573777029027|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827||-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.628589039827|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.67636441795|-33.725655481048|-33.725655481048|-33.725655481048|-34.653125714821|-34.653125714821||-34.653125714821|-34.653125714821|-35.82402902131|-37.139476092708|-37.540806328866|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.434513489672|30.015833557801|30.015833557801|30.015833557801|30.015833557801|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-37.212489251903|-38.321097405543|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.522372520501|-38.605470538729|-39.444635259436|-40.494593155965|-43.008715007685|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-44.212889008349|-45.042099322021|-45.907329706285|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925|-46.814735468925||-48.049150529504|-48.624610334635|-49.355356646909|-49.868441954072|-50.135491255053|-51.909990605523|-52.684556203846|-52.684556203846|-52.684556203846|-53.277723530667|-54.454836346195|-54.572597796702|-55.446106719117|-55.446106719117|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|48.33539412468|47.493216228147|45.693016369762|45.099462650023|44.120384507957|44.120384507957|42.522096322182|42.485662749744|42.38822633658|42.38822633658|39.75191881297|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|39.108822309105|37.194245933525|35.409719280658|33.343343481781||33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|33.343343481781|31.599272976719|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259||-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-39.914311953259|-41.004235872376|-41.904150257229|-43.901277181969|-45.178413701535|-45.178413701535|-45.178413701535|-45.178413701535|-45.320696966737|-45.320696966737|-46.524938946399|-47.104654079711|-47.30506872988|-47.30506872988|-49.170631989906|40.620558178055|40.620558178055|40.620558178055||40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|40.620558178055|39.806175668624|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.080325164081|-50.438693406054|-53.141833202805|-53.141833202805|-53.141833202805|-53.141833202805
01251|940825|/equities/caredx-inc|R2000GROWTH|-16.437654286899|-17.173227078691||14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|14.441603752227|12.896503550313|12.857330210772|12.857330210772|12.857330210772|12.729811491532|12.675199313864|12.675199313864|12.150221449253|12.02209362424|12.02209362424|12.02209362424|11.696493036621||11.419436489071|10.877707678439|10.640786283945|-13.146414728682|-13.146414728682|-13.146414728682|-13.333488758983|-13.333488758983|-13.333488758983||-13.333488758983|-13.333488758983|-13.333488758983|-13.3505428197||-13.803381324037|-13.84820130161|-14.044667856468|-14.291853684599|-14.581781460637|-14.901701637764|-15.190936998587|-15.190936998587|-15.190936998587|-15.190936998587|-15.386318476179|-15.832020793997|-15.974467527693|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-15.977750425381|-16.264167393626|-16.432407738303||-16.65621402128|-16.65621402128|-17.202459519257|-18.158237427664|-18.158237427664|-18.158237427664|-18.972313926053|-18.972313926053|-18.972313926053|-18.972313926053|-19.653681116449|-19.785379015795|-19.785379015795|-21.180698115949|17.077443341818|17.077443341818|17.077443341818|16.35771553208|16.05857279223|15.832858323187|15.513175698487|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.183237434263|-19.522208188237|-20.384675739277|-20.809879441895|-20.809879441895|-21.414310927565|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.042229974845|-22.043034064084||-23.441727207562|-23.441727207562|-23.441727207562|-23.947473789211|-24.51497149573|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-24.814760805792|-25.885845212612|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|21.315926310724|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|20.787953419325|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666|-25.924090277666||-25.924090277666|-25.924090277666|-26.154247080242|-26.154247080242|-27.55194143339|-29.129934777639|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849|-30.376985581849||-30.376985581849|-30.376985581849|-30.376985581849|-30.681650197213|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.721080127461|-30.917311049284|-31.837012238835|-32.770013433402|-36.163959403507|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.318696954701|-36.636885831592|-37.626709988739|-37.626709988739|-37.626709988739|-39.326898525187|-39.83759080386|-39.83759080386|-40.442325607669||32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.564558579594|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|32.31188880561|31.454875221498|29.629306200088|-37.904050306999|-37.904050306999|-37.904050306999|-37.904050306999|-39.920681937313|-39.920681937313|-39.920681937313|-39.920681937313
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|-32.914763413101|-32.914763413101||30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|30.663302817386|29.362002176755|28.968336205475|28.954736538866|28.954736538866|28.438596005946|27.873170160012|27.873170160012|27.873170160012|27.380745330073|26.804444904651|26.804444904651|26.804444904651||26.6957724045|26.570303328642|26.507003766308|26.388614302812|26.388614302812|26.266238563523|25.98026515959|25.852516619346|-28.402004006296||-28.402004006296|-28.402004006296|-28.402004006296|-28.402004006296||-28.402004006296|-28.402004006296|-28.402004006296|-28.402004006296|-29.629448946747|-29.743832544522|-29.779814141808|-30.396748047713|-30.396748047713|-30.396748047713|-30.732496983082|-31.140552686619|-31.279503052949|-31.837225800884|-32.166282282746|-32.166282282746|-32.166282282746|-32.166282282746|-32.166282282746|-32.266388431935|-32.266388431935||-32.266388431935|-32.266388431935|-32.634875526857|-33.068302096201|-33.068302096201|-33.757765802602|-33.757765802602|-33.757765802602|-33.757765802602|-33.757765802602|-33.757765802602|-34.444739166079|-35.234710498185|-37.072155841557|35.944430918076|35.944430918076|35.944430918076|35.485479560802|35.342654080315|35.342654080315|35.342654080315|35.282394668707|34.369606094503|34.098895532289|34.098895532289|33.969870769437|33.969870769437|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.812975858513|32.694418137674|32.341020788754|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-35.310938878329|-36.232708237206|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574|-36.435298645574||-36.435298645574|-36.435298645574|-36.645662087077|-36.645662087077|-36.908670180235|-37.557412616846|-37.609888750385|-37.609888750385|-37.670434428664|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.857683059617|34.66077909578|34.66077909578|34.085867035269|29.303739666805|28.977488861995|28.123875576608|28.046444648054|28.046444648054|28.046444648054|28.046444648054|28.046444648054|28.046444648054|28.046444648054|28.046444648054|27.583828654054|26.45707272772|-29.901160251434|-29.901160251434|-29.901160251434|-30.167955834927|-31.009142519591|-31.009142519591|-31.419864001214|-31.419864001214|-31.419864001214|-31.419864001214||-31.419864001214|-31.419864001214|-31.843709635942|-31.843709635942|-31.843709635942|-31.843709635942|-31.843709635942|-31.843709635942|-31.843709635942||-31.843709635942|-31.843709635942|27.599522034774|27.599522034774|27.599522034774|27.599522034774|27.599522034774|27.599522034774|27.073912744666|-31.35922766457|-31.35922766457|-31.35922766457|-31.35922766457|-31.35922766457||-31.35922766457|-31.35922766457|-31.35922766457|-31.35922766457|-32.903030721457|-33.165854150041|-33.165854150041|-33.165854150041|-33.165854150041|-33.165854150041|-33.165854150041|-33.165854150041|-33.655653083747|-33.655653083747|-34.032948269254|-35.542720439043|-36.190333372032|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792||32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|32.257590700792|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071|-35.28232518071
01253|945066|/equities/shake-shack-inc|R2000GROWTH|52.892762785238|52.892762785238||52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|52.892762785238|50.159092193491|49.675291332544|49.651149538238|49.651149538238|49.651149538238|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135|49.088906842135||48.668953133581|47.662835652031|45.822598305452|42.119684102492|42.119684102492|-46.887191480209|-46.887191480209|-46.887191480209|-46.887191480209||-46.887191480209|-48.156413495331|-48.70101424035|-49.892237883768||-50.589153110939|-50.720170776002|-52.409080496488|-53.653555611841|-53.653555611841|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453||-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.095790457453|-54.388098372051|-54.563998369186|-56.214997560679|-57.55444196297|47.714227833685|47.714227833685|47.714227833685|46.44914220697|45.363489933878|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.619570170548|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083|-51.95597697083||46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|46.040723652454|45.85969505797|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|45.842028571392|43.730189112999|43.730189112999|43.286876868516|42.588751686182|42.415150973222|42.415150973222|42.415150973222|42.415150973222|42.415150973222|41.397990064512|40.016386275701|39.674005779085|39.369450975853|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826|-45.37200923826||-45.37200923826|-45.37200923826|-45.950010892039|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.37070880272|-46.405353276028||-46.405353276028|-46.405353276028|-47.839906217745|-47.839906217745|-48.332674558617|-51.04506636511|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597||-52.038792877597|-52.038792877597|-52.038792877597|-52.038792877597|-52.794770220035|-52.91529843886|-53.472277509717|-54.013919684123|-55.916833065464|-55.916833065464|-55.916833065464|-55.916833065464|-56.975648189599|-59.459052060506|-62.120892390566|-65.113768746408|-67.023630753659|-67.187366529198|-67.968478291971|-67.968478291971|-69.011762305227|-69.011762305227|-69.648847443226|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629||-70.526240155629|-70.526240155629|-70.526240155629|-70.526240155629|-71.148598774199|-72.766726290655|-75.071376998636|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.327646834953|-75.34751087571|-76.22865443877|-76.22865443877|-76.22865443877|-76.22865443877
01254|20752|/equities/federal-signal-corp|R2000GROWTH|51.079501801829|51.079501801829||51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|51.079501801829|50.124446107392|49.587718329435|49.192992343832|49.192992343832|49.192992343832|48.415546353579|48.033483214732|48.033483214732|47.284959111686|47.284959111686|47.284959111686|47.284959111686|47.284959111686||47.284959111686|47.113288334206|46.442820473065|45.937579176548|45.924533656044|45.493925733481|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046||-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-47.920124054046|-48.735692130296|-49.666777475011|-49.666777475011|-49.666777475011|-49.901418958915|-50.430609910592|-50.430609910592|-50.835064851558|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371|46.884871021371||46.884871021371|46.884871021371|46.884871021371|46.884871021371|45.76773984474|45.76773984474|45.611933788128|45.031592987717|45.022645819262|45.022645819262|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.931673561581|43.535194541623|42.555770822818|42.168634569705|41.839092638825|41.810529712216|41.810529712216|40.840475933834|40.534578361035|40.534578361035|40.534578361035|39.69619861126|39.235240113425|39.235240113425|39.235240113425|38.731935222599|38.466417638961|37.452084162173|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-40.798071115201|-41.179284646415|-41.179284646415|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.270702577868|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783|-41.736241414783||-42.023290796336|-42.023290796336|-43.004215208752|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.437576479387|40.134531227165|39.771144460101|39.375716287184|38.931351218276|38.849943469825|38.849943469825|38.849943469825|38.849943469825|38.337713372777|38.25602800324|38.12902940064|37.850587985575|36.633479592601|35.4043338535|35.085925393389|34.792137893357|34.694599134301|34.480108029947|34.299009066275|33.723343457834|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995||33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.551223816995|33.271361314063|33.202977240827|33.202977240827|33.069141878846|32.849601655274|-35.600223175313|-35.600223175313||-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.600223175313|-35.604224706905|-35.604224706905|-36.372473532642|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.677270953327|32.546968743171|-34.532815248064|-34.532815248064|-34.532815248064||-34.532815248064|-34.532815248064|-34.532815248064|-34.532815248064|-34.692014568704|-34.83585025829|-35.246921243071|-35.959602874517|-36.086224178472|-36.119027036207|-36.430699341581|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.679311844102|-36.937012244586|-37.718902112515|-38.000911276151|-38.000911276151|-38.000911276151
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|40.116909290529|40.116909290529||40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|40.116909290529|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125|39.692060799125||39.692060799125|39.692060799125|39.311733398971|38.982666675614||38.982666675614|38.690963842655|38.192611414446|38.192611414446|36.586309629033|36.586309629033|35.275900528773|-41.646823145149||-41.646823145149|-41.646823145149|-41.646823145149|-42.118670173484|-42.9535228897|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012||-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-44.274335100012|-45.479262247965|-47.486957222538|-49.078284217602|-49.680010727018|-49.680010727018|-49.707423239913|-50.918225003576|-52.02025127554|-52.371625431084|-52.371625431084|-54.19902940117|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|-54.387051778564|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.394452606284|46.304026639134|46.304026639134|46.304026639134|46.100622549098|46.100622549098|46.100622549098|46.100622549098||46.100622549098|44.751248031238|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|44.685320028248|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.762220019096|42.675356354972|39.378283040016|37.350315641793|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.398905274464|-46.683921704903|-47.018803793208|-48.015437569168|-48.015437569168|-49.056596188574|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278|38.996586366278||38.996586366278|38.996586366278|38.996586366278|38.716957664026|38.716957664026|37.791063096273|36.442846274098|34.629273917631|34.555808503093||34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.555808503093|34.466116408793|34.466116408793|34.466116408793||34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|34.466116408793|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.461556381538|33.163583218996|33.163583218996|-39.932959089494|-39.932959089494|-39.932959089494|-39.932959089494|-40.586065621084|-41.310072310442|-41.641192524161|-42.807404086023|36.660432035063|36.660432035063|36.660432035063||36.660432035063|36.660432035063|36.660432035063|36.660432035063|36.660432035063|36.660432035063|35.43627689691|35.43627689691|33.63586201504|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058|-38.738798338058
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|-15.02318303266|-15.0648526618||13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.438721365908|13.119655856354|13.119655856354|13.044062200369|13.035069217485|12.928132629175|12.892941215621|12.892941215621|12.881045795135|12.637408817135|12.637408817135|12.637408817135|12.637408817135||12.630453785617|12.514670964036|12.032412498035|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.833132175601|11.521813873888||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142||-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.654963170142|-12.922458819383|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|11.241816916346|10.560352129274|10.412058029498|10.241654831886|10.241654831886|10.241654831886|10.241654831886||10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|10.241654831886|-11.797093394951|-11.797093394951|-12.032236727444|-12.032236727444|-12.032236727444|-12.095262907576|-12.639458707782|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.822360761459|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.865152156042|-12.891944082249|-12.891944082249|-12.891944082249|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-12.974642090445|-13.329324886142|-13.527583410275|-13.68259292392|-13.930380829485|-14.28820059952|-14.960778693985|-15.325864770491|-15.659571570908|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513|-15.743682673513||-15.966491284855|-15.966491284855|-16.432212051294|-16.464125086358|-16.56847177776|-16.95987108259|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.535900292879|15.265445058088|14.816605851098|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.263429247473|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629|-16.301935890629||-16.301935890629|-16.301935890629|-16.72393283544|-16.72393283544|-17.173814346371|-18.090904926788|-18.67933784539|-19.310375807622|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149||-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.590859882149|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.593809435572|-19.626486826289|-19.626486826289|-19.626486826289|-19.682207584766|-19.984641499417|-20.299289644975|-20.406839628834|-20.406839628834|-20.406839628834|-20.406839628834||-20.607873097169|-20.607873097169|-20.607873097169|-20.607873097169|-20.607873097169|-20.984860039538|-21.622066180779|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.793154351416|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.955593636228|-21.961844635835|-21.961844635835
01257|21166|/equities/kadant-inc|R2000GROWTH|196.11030295221|196.11030295221||196.11030295221|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|196.0477696941|193.9883589795|189.52817355822|185.10353312703|184.46031266237|184.46031266237|184.46031266237|184.46031266237|184.46031266237|181.45645736086|179.3531014751|179.3531014751|179.3531014751|179.3531014751||179.3531014751|177.36399685791|176.16832475586|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556||-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-191.56518168556|-193.26600896106|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|177.25349953626|176.68383924204|176.68383924204|176.68383924204|176.68383924204||176.16688580428|176.16688580428|176.16688580428|176.16688580428|171.27653066507|171.27653066507|169.92648037393|169.92648037393|169.92648037393|169.36942151872|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|163.82718726871|161.3364494297|159.8910581771|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-176.7105363776|-177.7966595045|-177.7966595045|-177.7966595045|-183.42573424084|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-183.73281237488|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-184.00386076602|-188.47983455256|-188.47983455256|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066|-191.63590827066||-192.71955295941|-192.71955295941|-196.55784475959|-198.8937126018|-200.78356338623|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|-206.73305715207|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|190.18772294413|187.12440933001|186.13462134216|183.86513170505|179.07181670163|178.29317934687|178.29317934687|177.60714639751|177.28738057975|171.7987573187|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|169.12675629174|168.81917487819|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932||-188.73694769932|-188.73694769932|-188.73694769932|-188.73694769932|-192.21772434527|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458||-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-197.99229551458|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-200.22382873979|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474||-201.87767173474|-201.87767173474|-201.87767173474|-201.87767173474|-203.05712984454|-203.05712984454|-205.09125792595|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544|-207.10272289544
01258|21050|/equities/ameresco-inc|R2000GROWTH|-60.704330203405|-62.209810201184||-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-62.545639376309|-64.784042522274|-65.040352799964|56.109179387639|56.109179387639|56.109179387639|56.109179387639|56.109179387639|55.563799311288|55.563799311288|55.510889293494|55.410075120723|55.410075120723|55.410075120723|54.808972390267|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534||-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-62.739562524534|-63.945623518336|-64.54040014757|-64.54040014757||-64.788623539937|-64.788623539937|-64.788623539937|-64.788623539937||-64.788623539937|-66.175629778016|-66.175629778016|-66.175629778016|-67.296252536894|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|58.306451040237|57.225501172773|56.032222872566|55.886205327017|55.886205327017|55.886205327017|55.886205327017||54.515865153188|54.239805303802|54.239805303802|54.239805303802|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-64.446780796565|-65.992257245953|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-67.73664840779|-70.695721139746|-72.98496764483|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-73.663927025895|-74.154085736915|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|-74.773676808588|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|64.799036987359|61.83226671013|60.454260378393|60.454260378393||60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|60.454260378393|59.510848289631|58.60845407574|58.60845407574|55.49994907477|55.388278326486|52.689753357012|52.493613789963|48.305683531681|46.879927333107|46.162139980782|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-51.262071686613|-52.577423393315||-53.27475259735|-53.27475259735|-53.27475259735|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-54.987054678923|-56.9342266157||-57.168861609337|-57.582070277396|-57.715023986429|-57.715023986429|-61.046138118737|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.427170944677|49.288806714457|49.288806714457||49.288806714457|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.809746081915|48.454163135518|-61.317021588939|-61.317021588939|-62.275023173908|-62.552058855272|-63.146822257811|-63.331745885008|-63.947494690279|-64.757217822979|-67.429130804219|-68.718199054045|-68.764110026142|-68.84845483014||-71.778283619317|-72.185595750183|-74.89010434611|-76.188451613136|-84.086871348781|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|70.506275298215|69.221671783896|69.221671783896|68.274479455387|62.491344274606|62.491344274606|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.351764900985|62.034185020463|60.781317808382|60.625911185203
01259|15986|/equities/8x8-inc|R2000GROWTH|5.1770452476519|5.1770452476519||5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1770452476519|5.1319130632637|5.1319130632637|5.1319130632637|4.6897921002969|4.0485290465508|4.0485290465508|4.0485290465508|4.0485290465508|3.9927566718873|3.9927566718873|3.9927566718873|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925||3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.8601522714925|3.7423913778014|3.6646807386487|3.6646807386487|3.5771452800001|3.5465783427783|3.5035884308857|3.5035884308857|3.5035884308857|3.5035884308857|3.4912092871182|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236||3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.386672811236|3.3010254486026|2.9814436639864|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.9465672696697|-3.947852581195|-4.0917806950453|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.1745839598998|-4.314640709307|-4.314640709307|-4.4257118531358|-4.484755590114|-4.484755590114|-4.484755590114|-4.5919505650832|-4.8435561452788|-5.0295068990833|-5.1455634182963|-5.3878480136697|-5.4904296383819|-5.4904296383819|-5.5885330025311|-5.7288156496476|-5.7288156496476|-5.7288156496476|-5.8412936207625|-5.8412936207625||-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-5.8412936207625|-6.0620151622398|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|4.5258418653142|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5013139476993|-5.5925712310184|-5.7628569562026|-6.0262298273585|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389|-6.2104831373389||-6.2104831373389|-6.2104831373389|-6.3422036872633|-6.6324484068296|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134|-6.7587023167134||-6.7587023167134|-6.7587023167134|-7.0732802978623|-7.1847557349854|-7.4938955355411|-7.8696560383644|-8.2940064802|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062|-8.5876379344062||-8.5876379344062|-8.5876379344062|-8.5876379344062|-9.0895756983311|-9.5000840319032|-9.7008015198138|-9.7008015198138|-9.7008015198138|-9.809223709573|-9.8126360323389|-9.8126360323389|-9.8126360323389|-9.8988408309392|-9.8988408309392|-10.142934770736|-10.631594255404|-11.003437389749|-11.024375083069|-11.090154344187|-11.090154344187|-11.231795842689|-11.231795842689|-11.262083962274|-11.569004432705|-11.94667137149|-12.144913069441|-12.292069664745|-12.592476230956|-12.592476230956|-12.592476230956||-13.109418134001|-13.215464623005|-13.266900512945|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.566184248299|11.156315765746|11.098877501056|11.098877501056|10.987919303626|10.69953132849|10.69953132849|10.69953132849|10.433834989657|10.149261218298|-12.351239979846|-12.351239979846|-12.351239979846|-12.351239979846|-12.351239979846|-12.565822032406|-13.042580396284|-13.205366856908|-13.418909523044|-13.418909523044
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||15.13576061245||14.655845981132|-15.966388006418|-15.966388006418|-15.966388006418|-16.048486466109|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.058391005446|-16.257656846499|-16.496285211218|-16.571201558031|-16.571201558031|-16.571201558031|-16.571201558031|-16.646891323634|-16.64987846647|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.725090522317|-16.864545207055||-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-16.957989941478|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571||-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.029063013571|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456|-17.034183900456||-17.034183900456|-17.034183900456|-17.034183900456|-17.133537205172|-17.140042313947|-17.147823555617|-17.163805237725|-17.163805237725|-17.163805237725|-17.196131239961|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374||16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.896332335374|16.786397892631|16.786397892631|16.675164494688|16.618516906295|16.576684828372|16.529093605248|16.43399318718|16.375547239771|16.303109510729|16.221232370082|16.119980021255|15.899110971578|15.899110971578|15.847235451372|15.847235451372|15.807206324109|15.636619227207|15.563465269711|15.462183484663|15.323398282384|15.215442527505|15.161826660566|15.161826660566|15.161826660566|14.911751378833|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|9.0716157815049|8.6012397763011|8.0655444459648|7.180573557617||7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|7.180573557617|6.843415417938|-8.8505531630298|-8.8505531630298||-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.8505531630298|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055||-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-8.9788325339055|-9.0023139085478|-9.2259042887894|-9.385727077613|-9.47594608507|-9.47594608507|-9.47594608507|-9.47594608507|-9.47594608507|-9.5683285537747|-9.5683285537747|-10.043143146942|-10.360714508107|-10.650238435589|-10.975264515174|-11.834738481588|9.3802617939578|9.3802617939578|9.3802617939578||9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.3802617939578|9.1119573814192|8.6121751183182|8.5396387702789|8.4070990490214|7.7431655909503|7.6685087575743|7.6685087575743|7.6685087575743|7.6685087575743|7.4133436828002|7.2089924976941|-10.5047427365|-10.5047427365|-10.5047427365|-10.568046882066|-11.65911003919|-11.65911003919|-11.65911003919|-11.65911003919
01261|39267|/equities/energizer-hldgs|R2000GROWTH|-37.995266632155|-37.995266632155||-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|-37.995266632155|34.971759050075|34.971759050075|34.971759050075|34.811119310264|34.720134779484|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.574388369988||34.574388369988|34.574388369988|34.574388369988|34.574388369988|34.246543099561|33.869216470893|33.020794476598|32.846921422779|32.846921422779||32.846921422779|32.846921422779|32.846921422779|32.846921422779||32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.846921422779|32.103974351544|32.103974351544|31.85080699063|31.85080699063|31.85080699063|31.836270852626|31.673033550647|31.605037507379|30.649209350308|30.380786624176|30.039570484905|30.039570484905||29.998124292988|29.518471165386|29.486634806226|29.077370938802|28.611525439713|28.361820396933|28.361820396933|27.004808397822|27.004808397822|27.004808397822|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.790499857442|26.473888374452|26.417654012182|26.30239430902|25.992105181985|25.339953721698|25.339953721698|25.339953721698|25.339953721698|25.339953721698|25.339953721698|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-27.761237697566|-28.230264854392|-28.638628429794|-29.067051678723|-29.067051678723|-29.067051678723|-29.825613319682|-30.161065021914|-30.161065021914|-30.34180911549|-30.34180911549|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024|-30.723319647024||-30.723319647024|-30.723319647024|-31.372020956885|-31.973544011159|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.234728174719|29.21760216274|29.21760216274|29.21760216274|29.034003157507|28.983892435377|28.572658638761|28.083736274203|28.083736274203|28.083736274203|28.062019203867|28.062019203867|27.851687588919|27.73409776183|27.544324271419|27.544324271419|27.544324271419|27.230604415375|27.230604415375|27.230604415375|26.851693741964|26.780425527565|26.780425527565|26.739361527753|26.38222440084|26.38222440084|26.38222440084|26.38222440084|26.38222440084|26.38222440084|26.38222440084|26.38222440084|26.348026416922|26.144751493825||26.020835709455|-28.813631942415|-28.813631942415|-28.813631942415|-28.813631942415|-28.813631942415|-28.813631942415|-28.813631942415|-28.813631942415||-28.813631942415|-28.813631942415|-29.57625837077|-29.965286887899|-31.198095707115|-32.162329572236|-32.642168920234|-32.642168920234|-32.642168920234|-32.642168920234|-32.642168920234|-32.642168920234|-32.836855059416|29.945634386282||29.945634386282|29.945634386282|29.945634386282|29.945634386282|29.945634386282|29.945634386282|29.945634386282|29.945634386282|29.945634386282|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|29.475201538885|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807||-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-31.952931492807|-32.36386277199|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.448474312811|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-32.964867428708|-33.366519110918|-34.009407011962|-34.009407011962
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|-8.3721501673435|-8.456833292508||6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|6.3110902100394|5.4029005931031|5.3626272741348|5.3626272741348|5.3626272741348|4.489096886956|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371||4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|4.1218403181371|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.7555722925143|-5.8424638347577|-6.0216486538727||-6.2223870848372|-6.3654301271124|-6.5227002948835|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-6.8716525071595|-7.3185026903653|-8.0222250907183|-8.7241421119372|-8.7241421119372|-9.4599356801422|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.053787504791|-10.228652410109|-10.559614186374|-10.905960194367|-11.253844596829|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-11.762075713322|-12.285093146398|-12.285093146398|-12.32388299904|-12.32388299904|-13.241130658893|-14.096945414839|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167|-14.563747891167||-15.396941512138|-15.614379822446|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|13.048162414102|12.856290765899|12.689406503727|12.689406503727|12.689406503727|11.339276351787|11.339276351787|11.339276351787|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-16.348380867383|-17.304312034604|-17.687013939748|-18.255570866145|-18.627186594526|-18.627186594526|-18.855196063298|-19.01492862412|-19.5682542027|-20.783616403845|-21.517351313992|-23.761501176008|-26.701667422331|-27.847096031576|-27.847096031576|-27.847096031576||-27.847096031576|-27.847096031576|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262|-28.7104835262||-28.7104835262|-28.7104835262|-29.592696229874|-29.592696229874|-30.69688388182|-33.576537252281|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387|-34.003569475387||-34.003569475387|-34.003569475387|-34.003569475387|-35.5864663296|-37.479407435551|-38.051572867892|-38.051572867892|-38.051572867892|-38.983190449465|-38.983190449465|-38.983190449465|-38.983190449465|-40.119379158802|-40.461581888008|-40.853958225038|-44.11995283739|-45.534130362464|-45.534130362464|-45.534130362464|-45.534130362464|-46.468432531181|-46.468432531181|-46.616593159374|-49.164548438055|-50.7294976372|-52.451663244485|-56.964621894989|46.306799071008|46.306799071008|46.306799071008||46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|46.306799071008|44.357552997463|-57.574109088665|-57.574109088665|-57.574109088665|-57.574109088665|-57.574109088665|-58.98956554387|-64.565627076604|-65.804586386656|-66.941650314065|-66.941650314065
01263|968968|/equities/editas-medicine|R2000GROWTH|-11.495719851451|-11.495719851451||9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|9.2375625165001|8.2254080277566|7.9734311613644|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.6883863229955|-9.7665844514861|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675|-10.201227660675||-10.201227660675|-10.201227660675|-10.201227660675|-10.408653095585||-10.803324579729|-10.803324579729|-11.153722338634|-11.153722338634|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.471193015|-11.89754749605|-11.899103692394|-11.899103692394|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.145045454307|-12.302827922287|-12.663142566087||-13.100700348251|-13.100700348251|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.427311377069|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.849539316979|-13.997543641027|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.280459811754|-14.370567124649|-14.370567124649|-14.925908134563|-15.084207732715|-15.084207732715|-15.370503334398|-15.370503334398|-15.3816705856|-15.618522766925|-15.683299828578|-15.683299828578|-15.99366612016|-16.000739834693|-16.604761200908|-17.692456755112|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.744240092724|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048|-17.934508403048||-18.130935978871|-18.130935978871|-18.369087246685|-18.369087246685|-18.369087246685|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.530078119819|-18.973686371451|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|15.536667317802|14.893175092731|14.845801211501|14.633605905268|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|13.408833469183|12.019259467424|11.772179810682|11.772179810682|11.772179810682|11.658047850825|11.658047850825|11.658047850825|11.658047850825|11.319219995315|11.040244394734|9.9280498890909||9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.745781820885|9.6724802798993|-13.009983797011|-13.009983797011||-13.009983797011|-13.009983797011|-13.022868874555|-13.022868874555|-13.432631972637|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149|-13.451527688149||-13.451527688149|-13.451527688149|-13.451527688149|-13.677642289404|-14.347520764968|-14.347520764968|-14.491689929588|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-14.708133282226|-15.034008995209|-15.571937843068|-16.578309107604|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.015566828932|-17.378963314919|-18.248349916087|-18.248349916087|-18.391499637615|-19.156666463229|-19.354573825567|-19.691525993049|-20.004385216699||-21.513798313646|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|17.17929921981|16.235874458218|16.235874458218|16.235874458218|15.987949896813|15.090455321206|14.976050142595|14.683025553575|14.683025553575|14.091139796433|-18.377107374776|-18.377107374776|-18.377107374776|-18.377107374776|-18.377107374776|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491|-18.649731104491
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|-26.430910689412|22.597031427062||22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|22.597031427062|20.62470173906|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.535510663025|20.068345312534||19.608162407806|18.36101320577|17.692236352765|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535||17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.45795482535|17.195227982146|-19.278885527473|-19.278885527473|-19.42503431351|-19.42503431351|-19.42503431351|-20.334993341576|-20.417169441792|-20.689597347762|-20.689597347762|-20.689597347762|-21.231219215951|-21.775799879059||-21.974128256885|-21.974128256885|-22.482364666293|-23.490960558068|-24.275511379387|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-24.714707755041|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.0523472641|-25.485386196561|-25.74209649451|-26.46240307823|-26.46240307823|-26.510250397856|-26.510250397856|-26.709166019421|-27.127407569865|-27.742118644691|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-27.932935724928|-28.100017876839|-29.011152739233|-30.169059006049|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262|-30.259444842262||-30.805735676282|-30.805735676282|-31.160817562202|-31.325624928054|-31.448049846818|-32.631166051417|-32.711458650135|-32.711458650135|-32.711458650135|-32.711458650135|-33.0927326049|-33.485758446498|-34.573953044462|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|29.335282735238|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|28.131131630906|27.550702074909|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|26.644626937271|25.452968105078|25.205431709025|24.809745654082||24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|24.809745654082|23.496938661972|-27.557264171766|-27.557264171766||-27.557264171766|-27.557264171766|-27.557264171766|-27.557264171766|-28.425294278646|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078||-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.119019903078|-29.375023326757|-30.02002489289|-30.097250008145|-30.24388845713|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-30.411272534623|-31.423636658207|-32.351818437064|-32.793687046329|-33.420763427196|-34.655510539108|-34.655510539108|-35.136677232377|-35.316358317923||-36.536432096243|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|29.829406247228|28.908783684936|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|28.578780598688|27.550866492642|-34.927901552661|-34.927901552661|-34.927901552661|-34.927901552661|-34.927901552661|-35.049286204956|-37.315961871304|28.829846862801|28.829846862801|28.829846862801
01265|955558|/equities/appfolio-inc|R2000GROWTH|114.15255705574|113.92601372058||113.92601372058|113.92601372058|112.89946043552|112.27439649967|110.35988615252|109.40652647403|109.40652647403|106.38947116431|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711|105.98827686711||105.49475458379|103.17593306371|103.17593306371|101.25571520325|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915|-113.05172931915||-113.05172931915|-113.05172931915|-113.05172931915|-113.60803278029||-115.84281389514|-117.3192182299|-117.3192182299|-117.3192182299|-118.21635370746|-119.59483899557|-119.84487326325|-119.84487326325|-119.84487326325|-119.84487326325|-121.00152611932|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095||109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|109.06854557095|106.7386631866|101.35962177865|-109.06140545432|-109.06140545432|-109.06140545432|-109.06140545432|-111.07934303884|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|99.065640374966|98.641823367883|97.128947622748|97.128947622748|95.492134175962|95.492134175962|95.492134175962|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721|-105.50229006721||-108.17754672317|-109.66561172569|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|101.30001085018|99.401496012692|99.401496012692|98.93944113308|96.298999533902|96.298999533902|94.325551494238|93.307282642388|91.252537201802|90.281520862281|90.281520862281|90.281520862281|90.281520862281|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761||88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|88.645834003761|-100.45878627321|-100.45878627321|-100.45878627321||-100.45878627321|-100.45878627321|-102.16195984265|-102.16195984265|-103.85106871284|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192|90.964137896192||90.964137896192|86.875707264622|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-103.30705543914|-106.53581594271|-115.40635102372|-116.90631623225|-116.90631623225|-116.90631623225|-116.90631623225|-117.88340404251|-118.7460080012|-118.76167433619|-119.30491620036|-121.32154115396|-121.32154115396|-121.32154115396|-123.00726989858|-123.23818161415|-123.23818161415|-123.23818161415||-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565|-123.56567649565
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|30.523795669689|30.523795669689||30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|30.523795669689|28.887988798501|27.958066349429|27.456183942603|26.980218545469|26.980218545469|26.980218545469|26.980218545469|26.980218545469|26.483163805536|26.483163805536|26.483163805536|26.176292812086||25.586936751181|25.380984614486|24.67970511449|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041|-28.054068160041||-28.054068160041|-28.416288016735|-28.416288016735|-29.368148192761||-29.764586299656|-31.186208347477|-32.384824404498|-32.384824404498|-32.422582345296|-33.347313992501|-34.337915226619|-35.516314711482|-35.516314711482|-35.516314711482|-35.719622851278|-35.719622851278|-35.719622851278|-36.000385811267|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384||30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|30.465201690384|29.606656103871|28.851286814767|27.551385822216|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-31.917440856615|-32.595766876714|-32.928630138521|-33.19609459361|-33.594634145725|-33.810792704675|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-35.665930940012|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.005515884519|-36.736683023373||-37.48187228088|-38.478192550655|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|34.388187289366|31.28076137451|30.387513519963|29.756682689146|28.96964741543|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-33.73640990006|-34.256749097364|-35.085944537605|-35.558048014602|-36.336998467932|-36.593923522299|-36.593923522299|-36.593923522299|-36.754081356597||-38.394536561516|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.218251042856|-39.878611464515|-40.719698841207||-40.719698841207|-41.305555271697|-42.268090948146|-42.268090948146|-42.545101943592|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037||-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-43.517298133037|-45.159599099845|-46.461043236753|-47.035046972721|-47.424425460421|-47.424425460421|-47.424425460421|-47.424425460421|-47.424425460421|-48.995686132627|-48.995686132627|-49.284650783756|-49.96961400798|-51.161793155703|-52.606436008914|-55.185486310835|-56.487762338712|-57.014179528637|-57.977421350924||48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|48.27806518545|47.986190889969|47.986190889969|47.201323295848|45.833484228769|45.833484228769|45.833484228769|44.042759109778|41.813620860094|40.856511759222|38.932945118414|37.105545743822|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657|36.751535264657
01267|15446|/equities/gentherm|R2000GROWTH|-74.030781842645|67.891317779393||67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|67.891317779393|66.584799906248|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.254323924004|66.004953134878|66.004953134878|66.004953134878|66.004953134878|65.323528664749||65.323528664749|65.323528664749|65.323528664749|63.298061551186|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-71.086788360388|-71.086788360388|-71.086788360388||-71.086788360388|-72.520317492784|-72.925271299519|-72.925271299519|-73.49029930768|-74.769487035852|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177||66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|66.66159184177|64.708439007945|64.432429993094|62.89880849249|59.745063584456|59.633960080819|58.320509302038|58.254273957375|58.254273957375|58.254273957375|53.617527187271|52.034475949521|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-57.534152854866|-58.462391391271|-61.097380442612|-61.581147482357|-61.581147482357|-61.696634613101|-63.441204215227|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.461204452518|-63.881894556685|-65.581472875655||-65.581472875655|-65.882193143699|-67.232541357514|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|60.258684350066|59.823539946932|57.348726643614|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-65.061369241704|-68.528187978521|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923||-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.538488255923|-69.555112694115|-69.555112694115||-69.555112694115|-73.213461397324|64.320587750024|64.320587750024|64.320587750024|64.320587750024|64.320587750024|63.861182976372|62.864070681076|62.092301451874|61.986545571222|61.986545571222|-71.561890576337|-71.561890576337||-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-71.561890576337|-72.369322006409|-73.232024714356|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-73.617771655535|-74.058083143737|-75.317867057087|-76.913663849201|-76.913663849201|-76.913663849201|-76.913663849201|-76.913663849201||-77.20832731264|-77.20832731264|-77.20832731264|-77.20832731264|-77.664288485702|-77.664288485702|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765|-78.09579223765
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|-48.402531742209|-49.147813080807||-49.43604006531|-49.43604006531|-49.43604006531|-49.43604006531|-49.43604006531|-49.43604006531|-49.775046610856|45.161851049582|45.161851049582|45.161851049582|44.803167688758|44.674074345066|42.910080571124|42.712867148661|42.436689828089|42.436689828089|42.073257311778|42.073257311778|42.073257311778|41.759730719413|41.333590400314|41.229164575646|41.229164575646|41.229164575646||41.084072403455|40.177968877714|39.528131160648|39.20292606344|38.997138129232|38.134877216549|-41.884114128053|-41.884114128053|-41.884114128053||-41.884114128053|-42.549847768081|-42.742053533409|-42.996723732258||-43.608582585945|-44.059535867521|-44.37362708789|-44.37362708789|-45.040935725436|-45.155993164099|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|-45.301392369823|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157||40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|40.694094270157|39.49260626202|39.129561004431|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.695133565663|38.436260195571|37.464458010813|36.632173668698|35.944638715139|34.685215071383|34.685215071383|34.685215071383|33.447462165293|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.550936563762|-38.760599299164|-38.760599299164|-39.159816448448|-39.159816448448|-41.693684145872|-42.748078756796|-42.748078756796|-42.748078756796|-42.748078756796|-43.313601871168|-43.313601871168|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847|-43.994670033847||-44.597489351591|-44.597489351591|-45.177897765196|-46.005442224119|-46.472157569035|-47.662835778011|-47.662835778011|-47.662835778011|-47.87259683478|-48.2960795282|44.357432509808|44.357432509808|44.167431008851|44.167431008851|43.829297451368|43.829297451368|43.1916139437|42.291272886731|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|41.653507829081|39.757975287317|39.307750166653|39.079167513051|38.947406720231|38.654307841272|38.162209297784|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.541105685047|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674|-42.650888551674||-42.650888551674|-42.650888551674|-43.149645574546|-43.149645574546|-43.874604922375|-46.367338531371|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.37174573901|42.077526728345|42.077526728345||41.820584261896|40.72731543965|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-45.726457185327|-47.108841333984|-47.629543951483|-47.665049742031|-47.946999865956|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457|-48.839033478457||-48.839033478457|-48.839033478457|-49.03843204047|-49.03843204047|-49.03843204047|-49.03843204047|-49.187703572663|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.62923211941|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931|-50.64880601931
01269|1082075|/equities/domo-inc|R2000GROWTH|-18.070128739018|-18.070128739018||-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-18.070128739018|-19.108476970084|14.7111050408|14.7111050408|14.7111050408|14.7111050408|14.7111050408|12.82678337019|11.667536893611|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.282922141138|-15.779429942299|-15.779429942299|-15.779429942299||-15.779429942299|-15.779429942299|-15.779429942299|-15.946043616527|-15.946043616527|-15.946043616527|-15.973885157377|-15.973885157377|-15.973885157377||-15.973885157377|-15.973885157377|-15.973885157377|-16.409594061938||12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|12.935793177233|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.193430319643|-16.296609345086|-16.296609345086||-16.296609345086|-16.296609345086|-16.910676734324|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-17.174947356914|-18.150097263891|-18.775841753835|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|15.145939934531|14.404023078061|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-18.362899309435|-19.152110265403|-19.244011374214|-20.397513040678|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-20.847149670328|-21.006276144149|-21.559474324255|-22.788304486836|-23.365338712893|-23.766486598343|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831|-24.548696401831||-24.764934325803|-24.764934325803|-26.416593631758|-27.046215464289|-27.40778841091|-29.159675641334|-33.04964027965|-33.07793310576|-33.208620512109|-33.208620512109|-34.299579050388|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.60105218812|28.296053591139|28.296053591139|26.764505588089|26.121672748498|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|25.406047449806|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717||24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|24.732236718717|-31.282709585458|-31.282709585458|-31.282709585458||-31.282709585458|-31.282709585458|-32.463144181868|-32.708495006186|-33.989438543962|-36.625870715961|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806||-37.961203125806|-37.961203125806|-37.961203125806|-37.961203125806|-39.960781233942|-40.122812846673|-41.12534703521|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.149864094273|-42.815807652491|-43.997075213346|-45.53564096971|-48.764045572763|-51.789493190453|-51.827023370992|-51.827023370992|-51.827023370992|-52.434073881763|-52.434073881763|-52.437109751475|-52.437109751475|-52.437109751475|-52.437109751475|-55.062067238238|45.215117608224|45.215117608224|45.215117608224||45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|45.215117608224|44.952149879839|42.606120546555|41.146718105533|41.146718105533|40.568409691098|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691|-49.717636287691
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|-29.195250918589|-29.741388243792||-29.970233798466|-29.970233798466|-30.006213783288|25.807438373585|25.807438373585|25.807438373585|25.807438373585|25.807438373585|25.807438373585|25.807438373585|25.807438373585|25.537987179248|24.191097094713|23.880106848808|23.853688872035|23.853688872035|23.853688872035|23.765597228866|23.765597228866|23.656442302974|23.498871420353|23.498871420353|23.498871420353|22.863149417439||22.863149417439|22.392234523845|22.392234523845|22.289100337638|21.862208287231|21.862208287231|21.862208287231|21.862208287231|21.862208287231||21.862208287231|21.862208287231|21.862208287231|21.862208287231||21.862208287231|21.862208287231|21.862208287231|21.018193827326|21.018193827326|21.018193827326|21.018193827326|21.018193827326|20.416882844165|18.842091926154|18.56843554556|17.517011505361|17.289536558873|17.289536558873|17.289536558873|17.157262788091|16.536403640413|15.951282377932|15.474399308573|15.474399308573|15.474399308573||15.284888086728|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.878185470531|14.079858188802|14.079858188802|11.960397275481|-15.210653501045|-15.210653501045|-15.866837295439|-15.878708451486|-16.434120435953|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.122633691627|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.324200780482|-17.748680634877|-17.748680634877|-17.748680634877|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-18.121580769014|-19.446756549888|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993|-19.782343843993||-20.432603495448|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.574497542502|17.136109071442|17.022344383342|16.045660425936|15.795970218312|15.795970218312|15.311934335911|15.311934335911|15.311934335911|14.861554991419|14.861554991419|-18.792161266875|-19.364068500281|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851|-19.380896260851||-19.380896260851|-19.380896260851|-19.88311251282|-20.205866729689|-20.205866729689|-20.205866729689|-20.205866729689|-20.205866729689|-20.560722556396||-20.560722556396|-20.560722556396|-21.166608296813|-21.276675872209|-25.547894561955|-25.788682819151|-26.676315705802|-27.327185847002|-27.327185847002|-27.327185847002|-27.327185847002|-27.327185847002|-27.327185847002|-28.231040770961||-28.871434537518|-28.913815860337|-29.388128153026|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-29.933395140329|-31.84417188715|-33.173369069353|-35.083188210876|-39.77743081136|-42.053309046951|-42.053309046951|-42.053309046951|-42.053309046951|-42.053309046951|-42.053309046951|-43.49756599767|-44.396183187244|-44.806315084825|-46.190906997666|-49.324896808184|41.299095245022|41.299095245022|41.299095245022||41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.299095245022|41.029549382151|38.978388651676|38.284877203645|37.317639667393|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004|37.054961716004
01271|1073204|/equities/zuora-inc|R2000GROWTH|7.936749309839|7.936749309839||7.936749309839|7.936749309839|7.9172210633106|7.7896906467882|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.7721173232908|7.1542974518532|6.6442192447179|6.5370608067799|6.5370608067799|6.4534008211878|6.2542291240666|6.2542291240666|6.1791280202938|6.1791280202938|6.1791280202938|6.1791280202938|5.9344476254861||5.8221643801178|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7254184861917|-6.7254184861917||-6.7254184861917|-6.7254184861917|-6.7545907433557|-6.7545907433557|-6.9839898674276|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.1723260185504|-7.7442289746894|-8.2727543951288|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206||7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.2341001078206|7.1214202005575|7.1214202005575|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.7196769733738|6.6699186187664|6.5438810549743|6.5438810549743|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.5353393327325|-7.7220433300435|-7.8464372760388|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3095279894122|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.3641948761377|-8.4663278594981|-8.5436975443109|-8.7378016404143|-8.7378016404143|-8.7378016404143|-8.8945020229541|-9.0583353606554|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.0724450810677|-9.1377670027256|-9.1377670027256||-9.1377670027256|-9.1377670027256|-9.1905748289426|-9.3111940933157|-9.5568826808851|-9.7496191808826|-10.001965874792|-10.098723192716|-10.098723192716|-10.108581511736|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|9.0522117450001|8.8993016165895|8.8092238552485|8.6390377820768|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.7789203615447|-9.8774666754692|-9.9246584328399|-9.9246584328399|-9.9246584328399|-10.244065063131|-10.30008019216|-10.30008019216|-10.30008019216|-10.30008019216|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969|-10.301226375969||-10.301226375969|-10.301226375969|-10.585541511357|-10.585541511357|-10.823656957216|-11.306285664844|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096|-11.468618856096||-11.468618856096|-11.468618856096|-11.468618856096|-11.630687910344|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.085841556144|-12.259268755993|-12.285854122463|-12.608171062804|-13.331857236598|-13.942618988591|-14.093465379695|-14.209364725017|-14.209364725017|-14.238086001732|-14.238086001732|-14.238086001732|-14.372873642553|-14.66319322863|-14.896603322457|-15.349398058372|-15.349398058372|-15.349398058372|-15.349398058372||13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|13.403562774472|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757|-15.446401993757
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|-44.594511058184|-45.310567037102||-45.539517658547|-46.434741834353|-47.580153521129|-47.580153521129|-47.580153521129|-48.821279375894|-50.958643852718|47.266769427628|47.266769427628|47.266769427628|47.266769427628|46.768075327708|45.062668634834|45.062668634834|45.062668634834|45.062668634834|44.995807635262|44.995807635262|44.995807635262|44.995807635262|43.443482517674|43.443482517674|43.443482517674|43.443482517674||42.997758997231|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658|-47.091583662658||-47.091583662658|-47.091583662658|-47.091583662658|-47.269678148328||-47.314601867653|-47.314601867653|-47.365866870617|-47.365866870617|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-47.670850553352|-48.034278223072|-48.8831807476|-49.003244331779|-49.499713821876|-50.97746183659|-50.996480684733|-50.996480684733|-50.996480684733|-50.996480684733|-51.510535908248|-52.682100826398||-52.927745984545|-53.445272629516|-53.806970164794|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-54.703637673299|-60.081264895245|-61.806198351962|-64.333955598521|-64.493839079194|-65.504819664749|-68.911936411334|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|60.117715556052|58.876904494924|58.022671813614|-63.354315916524|-63.354315916524|-63.354315916524|-63.798261579449|-63.798261579449|-64.630290491244|-65.06282200511|-65.932361224492|-65.932361224492|-65.932361224492|-66.273735685701|-66.701370525752|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443|-68.845491715443||-69.994536422107|-70.010043910713|-71.52004645|-71.74977390115|-71.905858482967|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|65.274589451738|63.963210115375|62.66859291311|62.66859291311|62.66859291311|62.66859291311|62.394499793414|62.394499793414|60.395000685987|59.786668395265|58.136019811877|-65.761757978329|-65.761757978329|-65.761757978329|-65.761757978329|-67.40295339572|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-67.797650433896|-68.168777997095|-69.354199046115|-72.267719924693|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641||64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|64.577908268641|63.965360790569|62.807176119837|62.805211286582|62.255113421587|61.097348330979||60.84483286911|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-70.897689491133|-73.604652675898|-77.040172454286|-77.534583485312|-77.851427799346|-77.851427799346|-77.851427799346|-77.851427799346|-77.876591529981|-79.872491718976|-79.872491718976|-80.331099485522|-82.186427406873|-82.950974327827|-82.950974327827|-82.950974327827||-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833|-84.393448501833
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|6.3241675418402|6.3241675418402||6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|6.3241675418402|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.0618531406048|-8.1715036961903|6.7377501506316|6.7377501506316||6.7377501506316|6.7377501506316|6.4213893169283|-7.9882135490426|-7.9882135490426|-7.9882135490426|-7.9882135490426|-7.9882135490426|-7.9882135490426||-7.9882135490426|-7.9882135490426|-7.9882135490426|-8.204384704601||-8.204384704601|-8.204384704601|-8.204384704601|-8.204384704601|-8.204384704601|-8.3126495372048|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877||6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.9187864470877|6.5953180181094|6.3014645694702|-8.4423893500001|-8.4423893500001|6.9193049209732|6.9193049209732|6.9193049209732|6.9193049209732|6.9193049209732|6.9193049209732|6.6592277705027|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.0842936104939|-8.306798544902|-8.541665094184|-8.7562946137312|-8.9439767032953|-8.9439767032953|-8.9439767032953|-8.9439767032953|-9.0360854367517|-9.2412057695678|-9.2823436489235|-9.2823436489235|-9.2823436489235|-9.2823436489235|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.4307766147559|-9.5472518280816||-9.9508349979003|-10.083538859429|-10.183603645174|-10.183603645174|-10.183603645174|-10.183603645174|-10.183603645174|-10.183603645174|-10.249837425912|-10.256535507534|-10.509702015968|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|9.1391235620922|8.5879148146782|8.4782787774242|8.4782787774242|8.4782787774242|8.4782787774242|8.4782787774242|8.4782787774242|8.4782787774242|8.4782787774242|8.4782787774242|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368|-10.186478067368||-10.186478067368|-10.186478067368|-10.334436135395|-10.334436135395|-10.334436135395|-10.334436135395|-10.334436135395|-10.334436135395|-10.334436135395||-10.334436135395|-10.334436135395|-10.371225009857|-10.371225009857|-10.695733267398|-11.342425565291|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043||-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.440172032043|-11.832814035068|-11.99923770654|-12.191783280831|-12.191783280831|-12.191783280831|-12.191783280831|-12.191783280831|-12.498806088625|-12.498806088625|-12.836674128857|-12.836674128857|-13.225744084183|-13.225744084183|-13.948593911929|-14.11511544804|-14.11511544804|-14.340128417591||11.818241508839|11.818241508839|11.818241508839|11.818241508839|11.818241508839|11.818241508839|11.818241508839|11.818241508839|11.511935454869|11.082501400351|11.082501400351|11.082501400351|10.805001405477|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-12.846468960404|-13.233021033207|-13.368530863787|-13.368530863787|-13.368530863787|-13.368530863787
01275|1061934|/equities/cactus-inc|R2000GROWTH|-54.408984091298|-56.233313563153||49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164|49.862420215164||49.812599960847|49.812599960847|49.812599960847|49.812599960847|49.603556544564|-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-54.618495407635|-54.618495407635||-54.618495407635|-54.618495407635|-55.027132888634|-55.027132888634|-55.027132888634|-55.027132888634|-55.174243975889|-55.174243975889|-55.174243975889|-55.174243975889|-55.445269744938|-57.013078443812|-57.249531366876|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559||50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.843068316559|50.452218911422|50.452218911422|50.452218911422|47.925799578839|46.95661483254|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|46.39734916695|44.592055426793|43.910061636188|43.247290706875|41.762484126889|40.266447656246|39.113829737341|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|38.40111278416|37.85068198179|36.148536374556|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-41.88139815639|-42.32599825672|-45.453330302809|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536||39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|39.593615549536|38.379574053521|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|37.063525488639|36.263917396095|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.617036850733|35.358750158232|35.358750158232|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.013032480153|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-41.636614077051|-42.841792045654|-43.603103781874|-45.006833766494|-45.125783325402|-45.125783325402|-45.125783325402|-45.125783325402||-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.301301300374|-45.484780748516|-48.797533732686||-49.848372280634|-50.988744749004|-52.388884665099|-54.203760069308|-55.248901704613|48.245183636209|48.245183636209|48.245183636209|48.164647925188|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689||-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-55.039910375689|-56.407678246073|-56.671861886506|-56.742069720697|-58.974676785702|-58.974676785702|-58.974676785702|-58.974676785702|-58.974676785702|-59.614108818541|-59.614108818541|-59.614108818541|-61.116617259874|-61.116617259874|54.014231435608|54.014231435608|54.014231435608|54.014231435608|53.94414704834||51.960111973402|50.463482085993|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-58.325402722573|-59.932246404462|-63.513885504198|52.049740858839|52.049740858839|52.049740858839|52.049740858839
01276|17514|/equities/virtus-investment|R2000GROWTH|207.11152901468|207.11152901468||207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|207.11152901468|205.08614629968|199.22157874822|199.22157874822|199.22157874822|199.22157874822|199.22157874822|199.22157874822|199.22157874822|199.21924480596|195.92583936231|194.41072811681|194.41072811681|194.41072811681||194.41072811681|194.41072811681|194.41072811681|187.36424062966|187.36424062966|182.05693518584|181.9396491104|181.9396491104|181.9396491104||181.9396491104|181.9396491104|181.9396491104|181.9396491104||181.9396491104|181.9396491104|181.9396491104|181.9396491104|181.9396491104|181.9396491104|181.9396491104|181.9396491104|181.9396491104|176.93677710319|176.93677710319|176.93677710319|176.93677710319|176.93677710319|176.93677710319|176.93677710319|176.93677710319|171.84245847983|171.84245847983|171.84245847983|171.84245847983||171.84245847983|171.84245847983|171.84245847983|171.84245847983|171.84245847983|171.84245847983|171.84245847983|171.84245847983|171.84245847983|158.18662022796|151.30741148228|151.30741148228|151.30741148228|151.30741148228|151.30741148228|151.30741148228|151.30741148228|151.30741148228|151.30741148228|151.30741148228|150.10323196246|144.33248409512|-168.44082660474|-168.44082660474|-168.44082660474|-168.44082660474|-168.44082660474|-168.44082660474|-168.44082660474|-168.44082660474|-168.44082660474|-172.48702176189|-176.36946882777|-179.62330134238|-182.91724519186|-182.91724519186|-182.91724519186|-182.91724519186|-183.1264760692|-183.1264760692|-188.42275044202|-190.46194242635|-193.48337496258|-193.48337496258|-199.51341182365|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172|-203.90127597172||-207.37287049626|-207.37287049626|-213.34346077546|-216.10520182255|-216.10520182255|-223.29361302344|200.4097104933|200.4097104933|200.4097104933|200.4097104933|200.4097104933|200.4097104933|200.4097104933|200.4097104933|198.58523283028|196.42192618079|192.98158525567|189.46510266309|185.75629533113|185.75629533113|185.75629533113|185.10395763517|183.97177069056|183.70163646172|183.70163646172|183.70163646172|175.85375378342|175.65639339787|173.92043724437|172.891597752|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.78559167111|-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903||-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903|-191.93542317903||-191.93542317903|-191.93542317903|-194.99919376371|-194.99919376371|-194.99919376371|177.72904506903|177.72904506903|177.72904506903|177.72904506903|177.72904506903|173.67837944275|172.89631447498|172.89631447498|172.89631447498||172.89631447498|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-192.52874476173|-195.73470928115|-196.21054759932|-196.21054759932|-200.5478286314|-203.69828089307|-203.69828089307|-203.69828089307|-204.88142033231|-206.70638167578|-206.70638167578|-210.76395805366|-216.57027528558|-219.23642156162|-224.2293857537|-224.2293857537|-224.2293857537|-224.2293857537|-224.2293857537||-226.34131140384|-226.34131140384|-226.34131140384|-230.8292318414|-232.71248012896|-241.53997883659|-249.3844223537|223.04828771951|223.04828771951|223.04828771951|223.04828771951|223.04828771951|223.04828771951|219.03874543717|219.03874543717|216.58850835416|216.58850835416|216.58850835416|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949|-242.15382437949
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|-87.469642554004|-87.746825229547||-89.024050195373|-89.559272052803|-89.559272052803|-89.559272052803|-89.559272052803|-90.177521230952|-90.377800096159|-91.256752848777|-91.256752848777|83.428185436121|83.428185436121|83.428185436121|83.428185436121|83.428185436121|83.428185436121|83.428185436121|83.428185436121|83.428185436121|82.838539305651|81.93599170151|80.565431419375|78.702202285958|78.702202285958|77.775226237192||76.467471681054|74.693579764295|72.432701587879|-79.958536078834|-79.958536078834|-81.851428484811|-83.470474958302|-84.019694805014|-85.300684885815||-85.300684885815|-85.300684885815|-85.300684885815|-85.407904376604||-85.407904376604|-85.407904376604|-85.407904376604|-85.407904376604|-85.407904376604|-85.407904376604|-86.553223439961|78.528572709391|78.528572709391|78.528572709391|78.528572709391|78.528572709391|78.528572709391|78.528572709391|78.528572709391|78.528572709391|-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774||-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774|-85.350368079774|78.558263707763|78.558263707763|78.558263707763|78.558263707763|78.558263707763|78.558263707763|78.558263707763|78.558263707763|78.558263707763|78.0458462245|76.520710847933|76.520710847933|76.520710847933|75.150787033592|73.583096890487|73.273760944349|73.273760944349|73.273760944349|73.273760944349|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|-78.929672365412|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|72.393252757791|70.982504742679|70.899249447614|70.899249447614|70.899249447614||70.899249447614|70.899249447614|70.899249447614|70.899249447614|70.899249447614|70.899249447614|70.899249447614|70.020197525314|70.020197525314|70.020197525314|69.867721388397|69.51152019772|69.47288584161|69.47288584161|68.008205778601|67.679945185452|67.357834901668|67.357834901668|64.311639091296|64.311639091296|64.311639091296|64.311639091296|64.311639091296|64.311639091296|64.044857721911|64.044857721911|63.802900452731|63.237664694387|62.489744286623|61.195963653024|60.761348282956|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.675806479787|60.038115666017|59.651266640413|59.651266640413||59.651266640413|58.888677851801|58.888677851801|-65.926007916759|-65.926007916759|-65.926007916759|-65.926007916759|-65.926007916759|-65.926007916759||-65.926007916759|-65.926007916759|60.121618822064|60.121618822064|60.121618822064|60.121618822064|60.121618822064|60.121618822064|59.284574061462|58.778972128838|57.659414798915|56.616332646732|56.616332646732|56.616332646732||56.616332646732|55.771478675609|54.316087959878|53.55787494301|52.386806780753|51.861766375948|51.861766375948|51.606962139793|50.566622768715|48.489582736045|-56.375471766317|-56.375471766317|-56.375471766317|-56.375471766317|-56.375471766317|-56.375471766317|-56.375471766317|-56.375471766317|-56.571080613494|-56.862588485479|-57.440655373202|-57.533227124331|-58.826086007354|-60.12336297846|-60.12336297846|-60.12336297846|-61.374935945095|-61.374935945095|-61.374935945095|-61.374935945095||-62.271871814266|-63.229858673431|-64.119563938089|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|58.352129441395|56.821811973932|55.719236704909|54.982486668784|53.44598382442|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.75146179846|-59.861622287732|-61.068468996663|54.374664534292|54.374664534292|53.387548704159
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|70.75069668264|70.75069668264||70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|70.75069668264|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588|68.327752513588||68.178583589859|67.289316883427|66.207014232589|65.373908737978|64.753710989247|63.266969526355|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-67.690329625708|-67.690329625708||-67.690329625708|-67.690329625708|-68.890921992838|-69.123801570005|63.488507338|63.488507338|63.488507338|63.488507338|63.488507338|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|62.31615165582|61.487948776513|61.29493943986|60.67044427435|60.67044427435|60.579605712276|60.438452656381||59.952290101405|59.952290101405|59.952290101405|59.952290101405|59.634203549476|59.634203549476|59.634203549476|59.634203549476|59.634203549476|56.707445590862|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-62.504433348702|-63.015481634192|-64.50664697229|-66.774608459066|-67.830119280893|-69.722884434832|-69.722884434832|-69.722884434832|-69.722884434832|-69.795423369024|-71.207484197191|-72.787359184216|-73.68761819622|-74.260133041509|-74.605704905333|-76.209395119153|-77.2815316708|-77.2815316708|-77.2815316708|-77.2815316708|-77.29531028879|71.444998834845|71.444998834845|71.444998834845|-75.434844455574|-75.434844455574|-75.434844455574|-75.434844455574||-75.434844455574|-75.434844455574|-76.386493534351|-76.691102180773|-77.680393600789|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.78464525959|72.703481353619|72.703481353619|72.22886918794|70.618189427708|70.541879227265|69.17043011584|69.17043011584|68.44945539808|67.890596753753|67.7389979698|67.320549366401|65.665194588156|64.394665061602|63.442947146978|63.442947146978|63.442947146978|63.442947146978|63.442947146978|62.89716481907|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718|-69.376827179718||-69.376827179718|-69.376827179718|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.126710769464|-71.645905584376|-71.645905584376||-71.645905584376|-71.645905584376|-72.561985597543|-72.561985597543|-74.084427950042|-76.294918825513|-78.108247547554|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946||-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-78.351195094946|-79.895490379205|-83.0249902088|-83.130266966484|-83.993350998187|-85.03434399718|-85.03434399718|-85.03434399718|-85.080938859714|-86.285854211087|-86.285854211087|-86.285854211087|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053|-87.441183953053||-89.414368634496|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|82.891007073135|81.990837343767|81.293197653708|81.293197653708|81.093829285235|78.406476271517|78.042196976219|77.44439473896|77.44439473896|77.44439473896|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202|-83.310027391202
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-11.52428966671|-12.171988552475||9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|9.6122323910021|8.9797025167968||8.5218919078538|7.6776574231992|-10.16354289396|-10.16354289396|-10.16354289396|-10.16354289396|-10.16354289396|-10.16354289396|-10.16354289396||-10.16354289396|-10.212985322596|-10.212985322596|-10.601928522986||-11.134642604106|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845||8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|8.5484248915845|7.2685186175571|7.2685186175571|6.8972427346161|6.2502427763692|6.2502427763692|6.2502427763692|6.2502427763692|6.2502427763692|6.2502427763692|6.2502427763692|5.882491609228|5.7481115489563|5.7481115489563|5.7481115489563|5.7481115489563|5.4662353892415|4.943316686958|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1118505517775|-7.1898338574099|-7.2734265347242|-7.4988073529931|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967|-7.7181354041967||-7.9862728379472|-8.0259975352004|-8.1762639061295|-8.2907265574494|-8.6291409499954|-9.0944936358804|-9.0944936358804|-9.0944936358804|-9.0944936358804|-9.1727708008416|-9.9742398953579|7.1414863749143|7.1414863749143|7.1414863749143|7.1414863749143|7.1414863749143|7.1414863749143|5.0205405733979|4.6434882862082|4.6434882862082|3.8550979277283|3.817886553516|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.58601042833|-5.6919559726678|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412||4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|4.1883115300412|3.9954454039881|-5.3868312638241|-5.3868312638241||-5.3868312638241|-5.3868312638241|-5.4834334135593|-5.4834334135593|-5.5188150803845|-5.8884057116289|-6.201283939655|-6.5197601141482|-6.7008444536559|-6.9620494035474|-7.1119991571364|-7.1656473776199|-7.1656473776199|-7.1656473776199||-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.1656473776199|-7.3321081422543|-7.6081426168785|-7.8981360887273|-8.2857067557158|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.3361273323073|-8.598674857459|-8.7582166745469|-8.7582166745469|-8.7582166745469|-9.0474630543705|-9.3146365162527|-9.5090081275731|-9.5090081275731||-10.213342302511|-10.378157873363|-10.590843760196|-10.590843760196|-11.006492335734|-11.151658383936|-11.367121157746|-11.717943308094|-11.717943308094|-11.717943308094|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-11.805026406582|-12.210029145673|-13.464476767066|-13.499789091027|-13.499789091027|-13.499789091027
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|22.089768556925|22.089768556925||22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|22.089768556925|20.650885231826|20.650885231826|20.650885231826|20.503205969967|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.583860394798|-22.918734123797|-23.430212240125|-23.430212240125||-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125||-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125||-23.430212240125|-23.430212240125|-23.430212240125|-23.430212240125|-24.18384682327|-24.383718984983|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906||-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.109312061906|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-25.455161418126|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.541536868818|-26.598374328356|-26.692359669717|-27.056233758962|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.210283053563|-27.570411132498|-27.570411132498|-27.854068039438|-27.952019319028|-28.466132385963|-28.677633889214|-28.677633889214|-28.908948148346|-28.908948148346|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561|-29.444916302561||-29.485618481664|-29.485618481664|-30.251798084079|-30.830331725874|-31.135923936409|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.826424696883|-31.927680147448|-31.927680147448|-31.927680147448|-31.927680147448|-31.927680147448|29.186890196192|29.186890196192|29.186890196192|28.254878228889|28.023752735705|27.213614091444|26.876460516416|26.876460516416|26.876460516416|26.876460516416|26.876460516416|26.876460516416|26.876460516416|26.533012244396|-29.822901905993|-29.822901905993||-29.822901905993|-29.822901905993|-29.822901905993|-29.958513392857|-29.958513392857|-29.958513392857|-29.958513392857|-30.027967589616|-30.027967589616||-30.027967589616|-30.14135375897|-30.86926525305|-30.86926525305|-30.86926525305|27.701417916461|27.701417916461|27.701417916461|27.701417916461|27.701417916461|27.412686446689|27.191317879913|-30.151161940625|-30.151161940625||-30.151161940625|-30.151161940625|-30.151161940625|-30.151161940625|-30.151161940625|-30.151161940625|-30.231290481411|-30.68976778225|-31.15668838647|-31.15668838647|-31.644244808069|-31.644244808069|-31.954553703373|-31.954553703373|-31.954553703373|-33.051659376428|-33.949899124885|-34.190443595012|-34.263271631753|-34.439746342275|-35.407495033049|-35.892216906838|-35.98968551986|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695||33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|33.214931072695|32.937819050544|32.937819050544|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.801414280901|32.563240243075|32.331377666391|31.848197373193|31.557442144598|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235|30.954947862235
01281|15434|/equities/venaxis|R2000GROWTH|-7.1509435762223|-7.1509435762223||-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.1509435762223|-7.4499373026752|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|5.5665040751071|4.712226393021|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6679645489169|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187|4.6266094191187||4.611510619335|4.1841782296285|4.1477481485059|3.8546978765781|3.6869699219924|3.130744508026|2.9804383285818|-4.1609076885124|-4.1609076885124||-4.1609076885124|-4.2507686855052|-4.2507686855052|-4.4247430697254||-4.6186033504066|-4.6801148671638|-4.7662685603613|-4.7662685603613|-4.7662685603613|-4.9136319922865|-5.0587577077482|-5.2382884727548|-5.2382884727548|-5.2382884727548|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409|-5.3708624298409||-5.3708624298409|-5.3708624298409|-5.6009583004134|-5.9582868955552|-6.0795633949637|-6.4237593719031|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-6.6788888546426|-7.0737654205383|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.149284059908|-7.2980934592375|-7.3501039580381|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.6771932966316|-7.7120980826577|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.7835200558177|-7.9549225182524|-8.0779289339784|-8.0779289339784|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.5067257282117|6.1491344104187|-8.2044390030387|-8.2044390030387|-8.475487875462||-8.7199866501494|-8.7427630389183|-8.9408855536959|-8.9408855536959|-8.9408855536959|-9.24570609236|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.3054766681895|-9.9091408282635|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|7.6360516655653|6.8320060290058|6.8320060290058|6.8320060290058|6.3627855146323|6.3627855146323|6.0680944218011|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.5454889289555|5.3734185538686|5.3734185538686|4.944909608143|4.7010107965131|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304|-5.7410940030304||-5.7410940030304|-5.827882088896|-6.1304246205713|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072|-6.4082326461072||-6.4082326461072|-6.4369251782359|-6.653110202211|-6.653110202211|-6.653110202211|-7.305233646386|-7.7758151965595|-8.2601422799047|-8.2601422799047|-8.7251580305029|-8.8040645726444|-9.0155704166134|-9.0155704166134|-9.0155704166134||-9.0155704166134|-9.0155704166134|-9.0155704166134|-9.2617450186102|-9.7483278058732|-9.9274307117158|-10.299189791116|-10.39076647166|-10.622426880567|-10.622426880567|-10.622426880567|-10.622426880567|-11.156585601932|-11.667922951519|-12.067114461064|-13.266238491402|-13.977290424824|-13.977290424824|-13.977290424824|-13.977290424824|-14.388956212468|-14.413862757625|-14.848886389138|-15.205640627942|-15.526267345307|-16.400297173259|-17.694641334478|-18.212523282307|-18.448359238591|-18.478455158832||-19.489949593679|-19.751611322977|-20.139890340642|-20.139890340642|-21.305989216517|-21.790692910829|-22.530425081958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|18.094035852958|16.675040285907|16.43171156018|16.282549670805|16.282549670805|15.086722907612|14.1608020566|-18.550750686894|-18.550750686894|-18.550750686894|-18.919722930337|14.900735699959|14.900735699959|14.900735699959|14.900735699959
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-49.691492070272|-49.691492070272||41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.784066886951|41.146740298856|41.074411980961|40.620036461457|38.827261556635|36.330289855544|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|36.055969886924|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801||33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|33.292540258801|32.279489405327|30.48768117748|30.48768117748|30.48768117748|30.48768117748|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|29.44275818506|28.633063217436|26.103404253097|23.187116218244|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|20.824306877941|19.570896158053|19.317779623906|19.317779623906|19.317779623906|19.317779623906|18.723081606191|-26.011091035005||-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-26.011091035005|-27.550711624486|-28.36356882769|-29.393965665037|-30.34051804138|-30.856686216734|-32.615206089441|-34.922407193122|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|29.284584107016|28.757316233951|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735||28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|28.094524902735|26.138918605816|24.934619072821|24.395200442104|21.715391225488|21.715391225488|21.715391225488||21.604879029228|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-29.126561054084|-31.133956256281|-32.935506413127|-33.038360039043|-33.038360039043|-33.038360039043|-33.038360039043|-33.038360039043|-34.14873315631|-35.739704045307|-37.266337616192|-37.542042448506|-38.673935680903|-39.114372550687|-39.788748647593|-41.185137220911||-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|-41.53278721658|31.22874503155|31.22874503155|31.22874503155|31.22874503155|31.009163061992|30.384069407666|27.331463880764|26.402214442513|26.402214442513|26.402214442513|26.402214442513|25.562371901695|25.496785889285|25.496785889285
01283|21079|/equities/medifast-inc|R2000GROWTH|-118.70408158298|-122.16738660699||-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-122.16738660699|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-123.8023404431|-125.68977751464|-127.1626007792|-128.19467148328|-128.19467148328|-131.33105726617|116.16484220537|116.16484220537|116.16484220537|116.16484220537|116.16484220537||116.16484220537|115.01926971047|113.58474875125|111.84302722781|110.74058248566|108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636||108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|108.78163713636|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|107.80961737037|106.02362560826|106.02362560826||106.02362560826|106.02362560826|106.02362560826|104.37025202201|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.04025165628|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-123.1011229876|-124.3051405354|-124.9006001061|-124.9006001061|-125.82678271066|-127.03030957923|-128.22812260241|-129.38496837609|-129.38496837609|-131.07427109605|-134.08529969195|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-134.75358848459|-135.62954287933|-136.7539375668||-137.87381875572|-139.00924150213|-143.66026816616|-148.03029394425|-149.4689363934|-149.68835987003|-149.68835987003|-150.06483633155|-153.19704545465|-153.54726869229|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-156.06994377337|-159.08902588114|-166.00022379805|-169.69517206538|-173.69574053408|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-185.141759791|-186.49973499999|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|-189.78562498013|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.88465336233||170.88465336233|170.88465336233|170.88465336233|170.88465336233|170.28321995635|168.78858024478|168.78858024478|168.78858024478|168.78858024478||168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.78858024478|168.47731602854|166.41701563935|161.65946599224|160.50649456009|160.50649456009|159.60443755239|-184.53221294387|-184.53221294387||-184.53221294387|-184.53221294387|-184.53221294387|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-185.29982756313|-191.22814431385|-197.95154598241|-199.41616157255|-199.41616157255|-200.63683862139|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|172.90061669972|-190.99800673115|-190.99800673115||-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-190.99800673115|-191.53193622966|-191.53193622966|-191.53193622966|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-192.38541321014|-193.28521881341|-195.39405649457|-195.39405649457|-195.39405649457|-195.39405649457
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|37.764764674474|37.764764674474||37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.764764674474|37.151405210814|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-41.072035014069|-42.13281714854|-42.308351517178|-42.308351517178||-42.308351517178|-42.325704881264|-42.325704881264|-42.35827848832|-42.35827848832|-43.095306845949|-43.440897063465|-43.632818362311|-43.632818362311||-43.632818362311|-44.067575398634|-44.187306447769|-44.732562007666||-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.340188339136|-45.789098027439|-47.519277205171|-49.269195996061|-49.615218544817|-51.228021410678|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-51.616559734555|-52.310067855221|-53.110146288644|-53.110146288644|-54.092394462968|-54.136206497387|-54.136206497387||-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-54.136206497387|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.012359864602|-55.366508968549|-57.238898921761|-57.47242717482|-57.47242717482|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.271579066294|-58.611822860525|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.076315268486|51.024896596942|51.024896596942|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965|-56.639764942965||-57.588289078176|-57.588289078176|-58.747543767756|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-59.082045575133|-60.643663428615|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843||-61.20215592843|-61.20215592843|-61.20215592843|-61.20215592843|-62.114062897163|-63.953958740717|-66.453288227194|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279|-68.471033389279||-68.471033389279|-68.471033389279|-68.471033389279|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-69.517277075559|-70.802530634966|-72.992534174485|-75.711148065509|-79.857513421312|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-81.838511750117|-82.296680553109||-82.524261421832|-82.524261421832|-82.524261421832|-83.403667194933|74.436775225581|73.265300346946|71.610088207887|71.610088207887|71.610088207887|70.582322282445|69.887022198187|69.628670786207|69.562768616483|69.360764520901|69.360764520901|68.070577195566|68.070577195566|67.405084348698|66.931153339834|66.931153339834|66.117948155371|64.841337742325|64.841337742325|64.841337742325|64.841337742325|64.532955978573|64.532955978573|64.532955978573
01285|16956|/equities/progress-software|R2000GROWTH|54.450778155355|54.450778155355||54.450778155355|54.450778155355|54.243647416467|54.243647416467|53.709468199712|53.709468199712|53.709468199712|53.395519391146|53.049585956069|53.049585956069|53.049585956069|52.1078748104|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413|50.70473799413||50.401932342247|50.06255744055|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.074233992402|-53.074233992402||-53.074233992402|-53.074233992402|-53.222203554383|-53.300204927911|-53.855204139804|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.509792549195|50.480324037408|49.652759007283|49.652759007283|49.652759007283|49.652759007283||49.358064258174|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.777691607441|48.452156866884|48.171829151635|48.171829151635|47.569809939602|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.956008333973|46.873797729073|46.577730949784|45.634144685958|45.595316673091|45.330229203757|44.382474494043|43.078781160875|43.078781160875|43.078781160875|43.078781160875|42.883091009507|42.248988722043|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|41.459236753661|40.604986655136|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.489460148252|-45.856623082069|-45.860136249228|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-46.678468625685|-47.860522076974|-48.695578678327|-49.636475995599|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941|-49.887119861941||-50.622110527362|-50.622110527362|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.793627632405|47.624002126351|46.961781452646|46.660591070906|45.742879806906|44.93820014149|44.737445991901|44.213110137256|44.213110137256|44.213110137256|44.213110137256|44.172900703519|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.297031264761|-47.663922898481|-48.753249292583|-48.978052913051|-49.268669352378|-49.559355666732|-49.677061639997|-50.050901822219||-50.691000863324|-50.995002027364|-52.167879365122|46.672283604514|46.672283604514|45.506892578217|-50.484763427846|-50.484763427846|-50.484763427846||-50.484763427846|-50.484763427846|-50.601499529375|-50.601499529375|-50.861033090501|46.728366114109|46.728366114109|46.728366114109|46.27151894725|46.23835784021|46.23835784021|45.983171792196|-50.249676771919|-50.249676771919||-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.249676771919|-50.832417881004|46.305605201576|46.305605201576|46.305605201576|46.065393532485|45.227661014895|44.101012204864||43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.945507943696|43.660403291458|43.409441561456|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755|-46.489862898755
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|-28.877145372573|-28.877145372573||-28.877145372573|-29.464606270463|-29.581612870405|-29.581612870405|-29.581612870405|-29.950124525704|-30.770693646181|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|26.677850744301|25.298724091907|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558||24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.447592721558|24.194548697578||24.147831275847|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|24.089444245141|23.56593840789|23.395984467662|23.395984467662|23.395984467662|23.395984467662|22.749427911084|22.023252191854|19.795817673877|19.795817673877|19.795817673877|19.284798212267|19.177058916165|19.177058916165|19.177058916165|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.769904121487|18.717115067473|18.378544223564|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.303158251187|-21.658391599016|-22.206568749036|-22.6989650012|-22.994129419431|-23.300975958622|-24.252196912541|-24.836328961865|-24.858143464742|-25.660845503637|-25.660845503637|-25.660845503637|-26.239272790296|-26.885859177226||-27.815627477928|-27.815627477928|-28.081252838024|-28.099726333495|-28.825251091714|-29.305834758277|-29.386841578405|-29.386841578405|-29.386841578405|-29.548773760178|-29.781060212827|-30.688677993059|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.82415104789|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.721241932849|25.109157648065|24.880176215678|24.380194722844|23.735933899032|22.924742936147|22.270847160565||21.929405206786|21.929405206786|21.929405206786|21.929405206786|21.313732670796|21.048058455798|20.850209587777|20.850209587777|20.850209587777||20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.850209587777|20.641900453263|20.524272856462|20.524272856462|20.524272856462|20.524272856462||20.346125427603|19.227917052772|19.034142747373|19.034142747373|19.034142747373|18.843541214699|18.651118673477|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-24.755552374653|-25.353646039143|-25.353646039143|-26.029633215393|-26.029633215393|-26.029633215393|-26.029633215393|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953||-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-26.487046396953|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.657981028311|-27.755101068217|-27.755101068217|-28.579401143046|-28.579401143046
01287|48422|/equities/xencor-inc|R2000GROWTH|32.641305491576|32.641305491576||32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|32.641305491576|31.385895779011|30.35099352982|29.113328500879|28.283696011584|28.070085065209|28.070085065209|27.773376695141|27.416553541273|26.82228199227|26.034756832469|25.745285861082|25.624328739343|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338|-28.63158489338||-28.63158489338|-28.63158489338|-28.63158489338|-28.864158117769||-28.864158117769|-28.864158117769|-29.235176258614|-29.569919141719|-30.459909898914|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.948029803864|26.467811266175|25.930151380746|25.930151380746|25.930151380746|25.930151380746||25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.930151380746|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|25.78820526671|24.318562005091|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.275844273469|-28.612604761014|-28.651505311209|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-28.880143244376|-29.732938218239||-30.520232041827|-30.520232041827|-31.013035385864|-31.263094364556|-31.958438382052|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|-32.463496443402|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|28.366838037046|27.226209493779|25.196343470837||24.089825684522|23.340918601326|23.223479427884|23.223479427884|22.988865073069|22.09096186199|21.36495751847|20.32495264995|20.063279310729||18.908088436685|-22.998646193786|-22.998646193786|-22.998646193786|-23.164608034871|-24.262897528301|-24.879667718566|-24.879667718566|-24.879667718566|-24.98416003692|-24.98416003692|-24.98416003692|-25.789344676202|-26.025809586128||-26.025809586128|-26.371294140904|-26.605459769665|-26.649955625997|-27.219154794174|-27.219154794174|-27.219154794174|-28.040283369971|-28.299007668849|-28.299007668849|-28.405843399626|-28.405843399626|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158|-29.157103034158|-29.280669605621|-29.317664212535|-29.317664212535|-29.317664212535|-29.317664212535|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237|-29.338164684237||-30.138222159264|-30.138222159264|-30.138222159264|-30.353580410081|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.082907662569|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-31.107244484522|-32.095271950407|-32.152801599152|-32.400334771085|-33.082913778947|-33.082913778947
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|52.059149345657|50.265996704389||48.837220679708|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|47.726014461701|46.80627244334|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011|46.027303217011||44.967557375251|44.295898694262|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415|-51.15957747415||-51.15957747415|-51.437864207728|-51.570682207195|-53.018536107903||-53.250316744783|-54.234796874765|-55.704219995873|-56.561355152546|-57.056228786507|-58.121917889955|-58.663799681534|-59.094778076664|-59.845864207496|-59.93645531044|-60.896703893449|-61.722450237038|-63.194946267608|-65.985493954026|-69.664993824786|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-70.206850534618|-71.305371279996||-71.305371279996|-71.443744442508|-72.596383383589|-76.315427253332|-76.689362682332|-78.312069324905|-79.947020217505|-80.291136287679|-82.373845800274|-82.373845800274|-82.373845800274|-83.305935047858|-83.819244371511|-83.819244371511|-88.969159005591|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-93.231114773219|-95.59346241892|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.878027699659|82.375983141672|82.375983141672|82.375983141672|81.559935356524|80.429340761399|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|77.895144067222|74.991845007804||74.991845007804|72.888991113136|71.023323001276|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|70.296578544283|68.328975193924|66.519691353845|65.285218006822|64.962461637625|63.591624550432|62.730139949156|59.990988442449|56.720545341735|54.970099292601|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|-64.191611975128|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966|55.415736886966||-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857|-65.066271819857||-65.066271819857|-66.961970265472|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|59.240724471811|57.318735020694|56.902585869958|55.233926647162|55.020917290068|55.020917290068|55.020917290068||55.020917290068|53.591712706195|52.858015423469|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|51.555733471206|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.883906684007|-60.948541784382|-61.558934052891|-63.253632424164|-63.253632424164|-63.253632424164|-63.253632424164|-64.401368543837|-64.401368543837|-64.401368543837|-64.870024059699|-64.870024059699|-66.366693653979|58.25864215482|58.25864215482|58.25864215482|58.25864215482||58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.25864215482|58.102062063299|58.102062063299|58.102062063299|57.638401275302|56.327740395382|56.327740395382|56.327740395382|55.5056017803|55.5056017803|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582|54.717017427582
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-44.549835577474|-44.549835577474||-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.549835577474|-44.579260710065|-45.550889204149|-47.799637898477|42.216793344138|42.216793344138|42.216793344138|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.814769362262|41.794468725231||41.794468725231|41.28718761659|41.284243645496|41.284243645496|41.284243645496|40.47429218803|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025||39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|39.658600124025|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858||38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|38.806743677858|36.699645210641|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-42.256698847825|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093|-43.569756559093||-43.753380638531|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|39.704332257716|38.429259301787|38.310290232373|37.685877366278|36.598195759691|36.458551742675|34.506167890895|33.794076180313|33.273366015455|33.273366015455|32.85558298556|32.85558298556|32.85558298556|32.37541260684|31.376304467127|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-36.350761966408|-37.082607987119|-37.082607987119|-37.135118858232|-38.270132480081|-38.301477791861|-38.301477791861|-38.784285732988||-40.555367360384|-41.233719174366|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699|-41.278375393699||-41.278375393699|-41.278375393699|-43.095009741163|-43.095009741163|-44.328105856949|-46.479561622467|-47.195622558424|-48.840136549019|-49.692652619705|-49.884890358565|-50.352498326115|-50.352498326115|-50.352498326115|-50.830100603439||-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-50.830100603439|-53.495667744055|-54.466296408326|-56.554774626262|-62.554391181212|-65.768119769321|-65.768119769321|-65.768119769321|-65.768119769321|-65.827331965824|-65.827331965824|-65.827331965824|-66.669257315949|60.339482541995|60.339482541995|60.339482541995|60.339482541995|60.325260634905|60.069406692488||60.069406692488|59.314872945131|57.860412399837|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|57.595753801514|56.264091002333|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495|54.870151872495
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|-12.700661583807|-12.700661583807||10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.958715406793|10.448499196178|10.448499196178|10.448499196178|10.448499196178|10.112499123819|9.7559867685315|9.7559867685315|9.3698914900288|9.3698914900288|9.3698914900288|9.3698914900288|8.6209906356054||8.2038782190964|7.9009752882505|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577|-9.8026797537577||-9.8026797537577|-9.8026797537577|-9.8026797537577|-10.005477508414||-10.264974629998|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.441799134025|-10.715801084005||-10.715801084005|-10.715801084005|-10.864222990101|-11.493581280251|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-11.69132203607|-12.045635059457|-12.846261425129|-14.383624045178|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.770559081026|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.876077825807|-15.995536202615|-16.273684416022|-17.230205228821|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.411229549847|-17.482197003848|-17.482197003848|-17.836329677907|-18.435922016929|-18.846025111753|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152|-18.970337169152||-18.970337169152|-19.094552641424|-20.205057600375|-20.288998474938|-20.593164300767|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.761761155987|16.694210930694|16.694210930694|16.204122353516|15.493300486152|15.493300486152|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.167717257685|-19.280579745778|-19.280579745778|-19.280579745778|-19.607311023616|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888||14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.570023824888|14.400026429712|-19.123570318096|-19.123570318096|-19.123570318096||-19.123570318096|-19.123570318096|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524||-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-19.665343856524|-20.244825786695|-21.347029149913|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.517062000473|-21.733402468584|-22.156559654763|-22.419620828155|-23.067467402886|-23.942606946173|-23.942606946173|-23.942606946173||-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-24.113832491047|-25.138096404745|-26.605752283416|-27.495298282711|-27.495298282711|-27.495298282711
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|57.297407365328|57.297407365328||57.297407365328|57.297407365328|57.297407365328|56.119341983272|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.696591710307|55.304823715662|52.740637919611|51.49931923251|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836||-56.093924494836|-56.093924494836|-56.093924494836|-56.093924494836|-56.633801203986|-56.633801203986|-56.633801203986|-56.753858382183|-56.753858382183||-56.753858382183|-57.106231696824|-57.134702478758|-57.596889481402||-57.760154919996|-57.911839172989|-59.670377596384|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113|54.943162545113||54.668514685|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-59.223681924304|-60.337422792074|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.953354299359|53.254170563808|52.982966479318|50.745239744205|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-56.42638024808|-57.810977612612|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377|-57.893560543377||-59.122290230149|-59.180875990516|-60.306530234688|-61.942810956498|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|56.107118642867|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.973984711993|55.499362655172|55.499362655172|55.435403289275|54.899335903014|52.758707940672|51.717229884418|51.717229884418|51.717229884418|51.717229884418|51.061366656922|50.263183809544|49.834762486441|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788||-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-55.406334099788|-58.368841271364||-58.368841271364|-61.200935686919|-64.081595038146|-64.285659788681|-65.554622860565|58.493873027597|58.493873027597|58.493873027597|58.092081709741|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136||57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|57.916857106136|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|56.697193915819|54.974847377644|-61.150557448024||-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.150557448024|-61.888400106026|57.035115075558|57.035115075558|57.035115075558|57.035115075558|57.035115075558|57.035115075558|56.80216669132|56.80216669132|56.80216669132|56.80216669132|56.80216669132|56.431723745784|56.431723745784|56.431723745784|55.800248631858|54.578888267305|53.809877759909|53.590062088567|53.590062088567|53.590062088567|53.590062088567
01292|1056451|/equities/newmark-group|R2000GROWTH|-9.2093079442101|-9.2093079442101||8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.1445638472468|8.076912429039|8.076912429039|8.076912429039|8.076912429039||7.9851805127377|7.9271448361338|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7866068018837||-8.7866068018837|-8.7866068018837|-8.7866068018837|-8.7934653341302||-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.7934653341302|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481||-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-8.8452573752481|-9.2919525279026|-9.4741733061213|-9.4741733061213|-9.822414794116|8.280650281742|8.2240555549493|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.2741350508504|-9.5029282411793|-9.6507539573487|-9.7908373213671|-10.105374638335|-10.527638188221|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.073534132341|-11.084204489764||-11.236148071359|-11.236148071359|-11.494869338219|-11.585533100968|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.615093148182|-11.699559132786|10.570847973451|10.570847973451|10.570847973451|10.570847973451|10.302331325329|10.300316112174|10.300316112174|10.137574267535|9.9495267074954|9.8753073658823|9.8292301988469|9.4820610523076|9.2067345513074|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294|-10.222672484294||-10.222672484294|-10.222672484294|-10.464712265118|-10.464712265118|-10.464712265118|-10.957179735087|-11.304366904257|-11.677074306275|-11.837860338186|-11.943733895592|-11.953037752897|-12.109548300402|-12.109548300402|-12.109548300402||-12.109548300402|-12.109548300402|-12.109548300402|-12.218387146677|-12.535152298307|-12.770724515225|-12.853860674198|-12.925678899879|-13.058089540193|-13.058089540193|-13.058089540193|-13.058089540193|-13.159544147595|-13.422271054701|-13.669190134953|-13.699972215243|-13.699972215243|-13.699972215243|-13.699972215243|-13.699972215243|-14.333874635174|-14.333874635174|-14.333874635174|-14.40347181898|-14.520246734681|-14.623768311434|-14.623768311434|-14.623768311434|-14.623768311434|-14.623768311434||-15.072707866069|-15.072707866069|-15.127602563518|-15.127602563518|-15.342869531466|-15.806932461872|-16.564924836837|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.190028512662|-17.480587363447|-17.669097079398|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-17.763220503217|-18.050522806784|15.68478636779|15.68478636779|15.68478636779|15.68478636779
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|33.124426174518|33.124426174518||33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|33.124426174518|32.956583977139|30.71231545386|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-35.975207310449|-36.144319765241|-36.144319765241||-36.144319765241|-36.144319765241|-36.144319765241|-36.727578313783|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301|-37.010517574301||-37.010517574301|-37.288787177746|-37.288787177746|-37.538930790893||-37.948253942057|-38.202506304366|-38.775344721223|-38.775344721223|-38.775344721223|33.847106637067|33.847106637067|33.847106637067|33.847106637067|32.330380250283|32.330380250283|31.710421245702|31.564041839063|31.564041839063|31.564041839063|31.41826793934|31.41826793934|31.060276778667|31.060276778667|31.060276778667|31.060276778667||31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|31.060276778667|30.188699280917|30.14721990923|29.687132160971|28.431153865888|28.431153865888|27.495725945449|27.372032088598|27.372032088598|27.372032088598|27.372032088598|26.946730212616|26.946730212616|26.52955678243|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-29.129341332613|-30.024824478558|25.966129872791|25.966129872791|25.966129872791|25.382722181566|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-28.942982879051|-29.249546104459|-29.249546104459|-29.779218309221|-30.513231792933|-30.513231792933|-30.995289497029|-30.995289497029|-31.673409546362|-31.871844703341|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-31.984195031246|-32.763916204114||-32.763916204114|-32.763916204114|-34.007406868029|-35.071007478555|-35.955007699154|-36.158469424488|-36.158469424488|-36.158469424488|-36.158469424488|-36.360521459846|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|-36.751410687831|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|31.124438956923|30.712153650595|30.537545032101|30.537545032101|30.537545032101|30.537545032101|29.093384657521|27.793980715693|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004|-31.332129014004||-32.63292080878|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.133901109721|-33.367471954001||-33.367471954001|-33.413857535933|-33.70760105227|-33.70760105227|-34.341779370822|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471||-35.760663520471|-35.760663520471|-35.760663520471|-35.760663520471|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-35.982874541093|-36.325970919716|-36.860195883764|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.895273009931|-36.987652097704|-36.987652097704|-38.34794922511|-38.688554135078|-39.11611974583|-39.69047366047|-39.69047366047|-39.69047366047|-39.69047366047|-39.69047366047||-40.088619084353|-40.088619084353|-40.088619084353|-40.316244808827|-42.463187659222|-43.201782041663|-43.201782041663|-45.646701819228|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-46.373788149227|-47.475885054656|-48.623436366887|-48.623436366887|-48.623436366887|-48.623436366887
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.493905136743|67.376005249729|66.945008257484|66.823526192417|66.823526192417|66.715031730588|66.598366961939|66.579856062446|66.521398000802|66.521398000802|66.521398000802|66.357106346649|66.204514520603|66.204514520603|66.176675815535|66.11686708657|65.969295101343|65.885330179199|65.702029310845|65.605594514899|65.388434382602||65.30659079146|65.178441096143|64.931598505263|64.662886549901|64.194872672769|63.92986086498|63.692625879031|63.244024990644|62.69280703713|62.335340321611|61.774270177495|61.439189408235|60.842986078188|60.217209466216|59.454674014247|58.538523630739|57.705030817059|56.8639250798|55.699915890668|54.657403951193|46.537411165795|40.094501337035|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.900990364102|29.460088806183|29.197524897291|29.014697251534|28.573412759444|28.573412759444|28.573412759444|28.230001093602|28.230001093602|26.682540603981||26.452354851151|26.058223025428|25.336916148216|25.336916148216|25.336916148216|25.336916148216|24.066017984848|23.201686090342|22.420763221175||-27.289550627309|-27.289550627309|-27.289550627309|-27.289550627309|-27.335610430591|-27.730400766656|-29.062112399522|-29.904846690963|-29.924517790293|-29.924517790293|-29.924517790293|-29.924517790293|-29.936980211972|-30.66662904197||-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-30.66662904197|-31.170143248572|-32.039048541402|-32.096114543649|-34.908482343591|-36.756736522386|-36.756736522386|-36.756736522386|-36.756736522386|-37.150260560457|-37.269178938804|-37.965938753483|-38.56628199344|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675||32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.759478020675|32.306086672684|31.123817643997|31.123817643997|31.123817643997|31.123817643997|30.020353327721|29.553170533676|29.01453089481|29.01453089481|27.565867686331|-33.398717663844|-33.398717663844|-33.398717663844|-33.398717663844|-33.398717663844|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822|-33.407481312822
01295|16296|/equities/heska-corp|R2000GROWTH|78.242113608359|78.242113608359||78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|78.242113608359|75.516090062222|75.516090062222|74.450479781875|74.450479781875|73.878225925376|73.878225925376|73.878225925376|71.983583056055|70.185648586047|69.752365379082|66.794274096739|63.496415832585||61.844910651386|60.179580348436|60.179580348436|60.135643899114|-69.351256197285|-69.351256197285|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.381059662257|-69.381059662257||-69.381059662257|-69.381059662257|-69.741178318035|-70.589226612528|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-71.517768455634|-72.771409751188|-73.656988911496||-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-73.656988911496|-75.667764668847|-75.765432151584|-77.361593229272|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-81.164771889552|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.320817197935|-82.463130542058|-83.886811967711|-85.759487643769|-85.759487643769|-85.759487643769|-85.759487643769|-86.377606987133|-86.377606987133|-86.741246475573|-86.741246475573|-88.645302742346|-88.645302742346|-88.714571786054|-88.714571786054|-90.489800373855|-93.659220501386|-96.450797607063|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763||83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|83.344357748763|82.187066894921|82.016871918466|82.016871918466|82.016871918466|82.016871918466|82.016871918466|80.80874579618|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.049632450917|-95.768621017512|-98.370689765144|-99.586318112666|86.709274008686|86.709274008686|86.709274008686|86.709274008686|85.243640161018|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789|-97.986540449789||-97.986540449789|-97.986540449789|-101.00862691276|-101.00862691276|-104.0318107326|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841||-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-107.80662256841|-111.55296692986|-113.30493784104|-117.51493379975|-124.81048162673|-129.93108959434|-131.17173515193|-131.17173515193|-131.17173515193|-136.71025992359|-138.41862308676|-141.13625051903|-146.3215404843|-146.3215404843|-148.14116163769|130.89455380834|130.89455380834|130.89455380834|130.89455380834||130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|130.89455380834|128.4697821449|126.70975990547
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.11537538191|-18.405416760405|-18.632130183069|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.023704308811|-19.080783175697|-19.422536425315|18.05224449215|18.05224449215|18.05224449215|18.05224449215|18.05224449215||18.05224449215|18.05224449215|18.05224449215|18.05224449215|18.05224449215|17.778327116013|17.658418161605|17.631020950978|17.470022439631|17.401413440342|17.400737973976|17.380263881471|17.224737463822|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.057841765065|17.043713979345|16.622737703965|16.324709373764|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489|16.108340723489
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|60.703686559778|60.703686559778||60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.703686559778|60.536315110636|57.411464217981|56.497738630331|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-63.290647142606|-64.649297097741|56.152398435751||56.152398435751|56.152398435751|55.471833485673|54.220092210847|52.932602787104|-58.433182011914|-58.433182011914|-58.433182011914|-58.433182011914||-58.433182011914|-58.708426646471|-58.84880614731|-59.47422828115||-59.625254518864|-59.658059101499|-60.150343344385|-60.337049932143|-61.976165633357|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.127192837101|-62.131959233131|-63.27512101171|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883||55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|55.589064606883|54.577850987357|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|53.443127368497|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-58.554738760075|-59.041377332565|-61.615140997432|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806|-62.586594107806||-63.662326286302|-63.817308900606|-64.391451197478|-65.708002652959|-67.061116101826|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.820070553095|59.522018326952|58.360183915035|58.360183915035|57.235759108746|57.210891239603|56.300413017759|54.801553902161|54.801553902161|54.801553902161|54.268213842548|54.268213842548|53.759128780538|53.724789113388|53.724789113388|52.9225432813|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.776086204791|52.066208064053|50.536899128991|49.325442357679|47.312156089831|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.945268331468|45.115113754684|45.115113754684|45.115113754684||45.115113754684|45.115113754684|45.115113754684|45.115113754684|45.115113754684|-52.143072272114|-52.143072272114|-52.143072272114|-52.143072272114||-52.143072272114|-52.446609868795|-52.694021919371|-52.694021919371|-52.975580139294|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364||-53.096689751364|-53.096689751364|-53.096689751364|-53.096689751364|-54.457966012665|-54.812163850674|-56.607402294885|-60.018781734849|-60.133646516165|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.189028290369|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694||-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.198556895694|-60.829509094513|-62.598426118031|-62.598426118031|-62.598426118031|-62.606662508578|-62.606662508578|-62.606662508578|-62.606662508578|-64.867127891747|-65.098423953815|-66.86333888986|-67.511235820974|-67.511235820974|-67.511235820974|-67.511235820974|-67.559820397844|-67.559820397844|-67.559820397844|-67.64338750406|-67.64338750406|-67.64338750406|-67.64338750406
01298|103921|/equities/trinseo-sa|R2000GROWTH|-28.654315279129|-29.222622869415||-29.9584029028|-29.9584029028|-29.9584029028|-29.9584029028|-29.9584029028|-29.9584029028|-31.647669561393|26.515427857296|26.515427857296|26.515427857296|26.515427857296|26.106587813581|25.226208287571|24.397453712197|23.756614922121|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346|23.679537827346||23.679537827346|23.590319587757|23.149244575556|23.033943576646|23.033943576646|22.71604857956|21.412276326668|-25.427110819153|-25.427110819153||-25.427110819153|-25.624566559584|-25.76864006101|-25.76864006101||-25.76864006101|-25.76864006101|-25.76864006101|-25.76864006101|-26.271266641208|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751||22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|22.74720234751|20.648802279093|20.08319845527|20.08319845527|20.08319845527|19.038553029625|16.93505984581|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-20.865158496445|-21.040731573707|-21.398591201179|-21.482323823895|-21.78119308256|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.947525257415|-21.959252331736|-21.959252331736|-21.959252331736|-22.391580659022|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-22.474565833118|-23.10602256248|-23.501209062444|-24.389076438333|-25.411473290551|-27.186637790587|-27.947819405554|-27.947819405554|-27.947819405554|-27.947819405554|-28.923133512071|-29.114036820256|-29.316847279874|-29.316847279874|-29.316847279874|-29.316847279874|-29.461497999129|-29.942174982056||-29.942174982056|-29.942174982056|-31.135927384678|-31.962697657814|-32.741274366633|-34.138830055774|-34.138830055774|-34.138830055774|-34.176209843675|-34.176209843675|-35.766899440597|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-36.071665348089|-39.397983814802|-39.397983814802|-39.577759294075|-40.081399419089|-40.815164012136|-41.382126298682|-41.678249638779|-41.678249638779|-41.678249638779|-44.003056307085|38.635214731155|38.448018521134|38.234094135634|38.234094135634|37.769605734472|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139||-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-42.714248772139|-43.157284372229||-43.157284372229|-44.287030768813|-46.386679093508|-46.857419985828|-48.05435606539|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817||-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-49.342952015817|-50.186978484892|-50.186978484892|-51.384699028624|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.009107820979|-53.868453388734|47.134802075838|47.134802075838|47.134802075838|46.94533710636|45.069261764567|-50.862733258933||-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-50.862733258933|-52.085763708452|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368|-53.168984238368
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|-13.065344764328|-13.077315915001||-13.7180175388|11.371706693243|11.371706693243|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|11.222582939741|10.127869583365|9.9687436170015|9.9464435188164|9.9464435188164|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.8315797240792|9.2706945109432||9.1367155210551|9.1367155210551|8.5107951314777|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062|-9.9598514781062||-9.9598514781062|-9.9598514781062|-9.9598514781062|-10.225112251183||-10.563230783565|-10.637945262175|-10.777339059606|-10.777339059606|-10.956765632381|-11.253073352961|-11.551192966201|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-11.763023676443|-12.078832613327||-12.078832613327|-12.078832613327|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.238134382849|-12.777028902921|-12.777028902921|-12.777028902921|-12.777028902921|-13.42669917097|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.95755969441|10.00255775172|10.00255775172|10.00255775172|10.00255775172|-12.480311225547|-12.480311225547|-12.480311225547|-13.087012210039|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357|-13.334160655357||-13.334160655357|-13.334160655357|-13.356033941377|-13.356033941377|-13.425037432896|-14.017264049569|-14.164732665723|-14.164732665723|-14.164732665723|-14.164732665723|-14.924141904718|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|12.580750558275|11.991420371908|11.991420371908|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814||11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.695204232814|11.453004597162|10.505283248132|-13.566902959699|-13.566902959699||-13.566902959699|-13.619892160489|-14.001546851345|-14.15553574159|-14.25102821538|-14.67017047879|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158||-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-14.842997197158|-15.295678011194|-15.295678011194|-15.295678011194|-15.69297516745|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-15.990467637727|-16.113216257811|-16.113216257811|-16.113216257811|-16.536907249822|-17.594896853118|-17.912385424142|-17.956361461751|-18.342024353999||-18.365026875622|-18.703363652899|-18.888368779514|-18.888368779514|-18.888368779514|-19.322687924012|-19.708486570367|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-19.941492091706|-21.327768655939|15.763060759764|15.763060759764|15.763060759764|15.763060759764
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|-104.80129231436|-104.88583995727||-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-104.88583995727|-105.89843296373|-113.92881355643|107.71201893871|107.71201893871|106.6305783279|106.29401660733|106.29401660733|106.29401660733|106.29401660733||104.89941613732|104.2288159006|103.53895744937|103.36717886017|102.25797159458|-109.26527903302|-109.26527903302|-109.26527903302|-109.26527903302||-109.26527903302|-109.8242022486|-110.3107815817|103.19411355773||103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|103.19411355773|102.00702845487|102.00702845487|102.00702845487|102.00702845487||101.59670031769|101.16189027609|100.58286650168|100.58286650168|98.921625330044|98.921625330044|98.921625330044|98.921625330044|98.921625330044|98.420140374583|95.587773549205|95.019171012382|93.075470249896|92.953602753882|92.953602753882|92.953602753882|91.400116985379|90.20700881018|90.20700881018|90.20700881018|90.20700881018|87.853897169053|87.005337507921|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.046738844623|-94.295820480706|-95.868136783575|-95.886944894473|-95.886944894473|-95.886944894473|-95.886944894473|-97.710216023833|-97.731917143579|-97.731917143579|-97.731917143579|-97.731917143579|-97.731917143579|-97.731917143579|-97.99101972659||90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|90.525515720816|88.759736651529|88.759736651529|88.759736651529|88.759736651529|88.759736651529|86.731374972782|86.641165969917|86.641165969917|86.641165969917|86.641165969917|86.309070638097|86.298413651162|85.519180665995|85.519180665995|82.269091697297|80.375658560419|78.128784763177|77.925872603345|77.30375055835|76.262499009739|-84.804993410896|-84.804993410896|-84.804993410896|-84.804993410896|-84.804993410896|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944||-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944|-85.310747214944||-85.310747214944|-86.798048731123|79.639790677806|79.639790677806|79.639790677806|79.639790677806|79.639790677806|79.639790677806|79.639790677806|77.226434866344|76.926711243067|76.926711243067|76.683329509699|76.683329509699||76.480593454582|76.480593454582|76.480593454582|76.480593454582|76.480593454582|76.480593454582|76.480593454582|76.480593454582|75.64621476304|75.312986498247|75.312986498247|75.312986498247|75.312986498247|75.312986498247|75.312986498247|75.312986498247|75.312986498247|75.312986498247|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373||-83.912522132373|-83.912522132373|-83.912522132373|-83.912522132373|-85.273908834961|-85.423230733371|-85.633593230222|-87.667046287296|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|80.538094691169|79.863995847583|79.142214149767|77.745237927231|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767|-84.575172598767
01301|942665|/equities/histogenics-corp|R2000GROWTH|-1.2021054041412|-1.2356337487727||-1.2619375321633|-1.2760416703496|-1.2961574348116|-1.314619312938|-1.3345770419262|-1.3534189397121|-1.3982433074078|-1.4374925089501|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007||-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.4604785034007||-1.4604785034007|-1.4604785034007|-1.4604785034007|-1.504420612581||-1.5899117040716|-1.5926796714556|-1.6390886019878|-1.6875589395652|-1.6875589395652|-1.6875589395652|-1.6875589395652|-1.6875589395652|-1.6875589395652|-1.6875589395652|-1.6875589395652|-1.6934061228358|-1.6934061228358|-1.7523587066821|-1.7523587066821|-1.7523587066821|-1.7523587066821|-1.7523587066821|-1.7523587066821|-1.7897485118102|-1.8325872400282||-1.868985882388|-1.870539860578|-1.906710914607|-1.9555793160114|-1.9555793160114|-1.9555793160114|-1.9555793160114|-1.9555793160114|-1.9555793160114|-1.9555793160114|-1.9555793160114|-1.9619497708226|-1.9619497708226|-1.9960552709792|-2.0145058452525|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0214954682369|-2.0385923827319|-2.0385923827319|-2.0385923827319|-2.0385923827319|-2.0385923827319|-2.0500647293968|-2.0500647293968|-2.1281274013434|-2.2209749279987|-2.2408640916635|-2.2408640916635|-2.2408640916635|-2.2446399342261|-2.2446399342261|-2.2446399342261|-2.2446399342261|-2.2446399342261|-2.2446399342261|-2.3630721316561|-2.5095244696654|-2.5640161226101|-2.6126846152221|-2.7640939639316|-2.7979555937373|-2.7979555937373|-2.842673889581|-2.842673889581|-2.842673889581|-2.842673889581|-2.842673889581|-2.9008723229767||2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2489113354573|2.2149950857878|2.2149950857878|2.2149950857878|2.2149950857878|2.2149950857878|2.2112167539332|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1976621939536|2.1746246896183|1.9913267247956|1.9913267247956|1.8762466172074||-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939||-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939||-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.5655415203939|-2.6794905493403|-2.727611816683|-2.727611816683|-2.9341186425847|-2.9491869852458|-2.9491869852458|-2.9491869852458|-2.9491869852458|-2.9619339083344|-2.9619339083344|-3.0313099727266|-3.116788756542|-3.1608763532424|-3.1776403803058|-3.3640449332338|-3.471161052821|-3.4921789801098|-3.5981987754478||2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.7219012372521|2.6854458112217|2.6610508780455|2.3311677090299|-3.4797416728638|-3.4797416728638|-3.4797416728638|-3.4797416728638|-3.5182247238028|-3.5182247238028|-3.5182247238028|-3.5182247238028
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|-151.2360679152|-151.2360679152||-151.2360679152|-151.2360679152|-151.97341065963|-153.37409909283|-153.37409909283|-153.37409909283|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-155.00039586701|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-157.38836579349|-158.75375180803|-160.15092412319|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575||147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.64425752575|147.33807137735||144.64563489763|143.63549005553|142.71992622001|140.95102496261|140.48281049854|138.11256949247|-152.70101845337|-152.70101845337|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.48408210549|138.11031742166|138.11031742166|138.11031742166|138.11031742166|138.11031742166|137.24923981638|134.9934307625|133.28974030306|133.18916270789|130.83976605265|129.92327624515|129.92327624515|129.92327624515|129.92327624515|127.47690073724|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-138.73843070665|-139.89297561291|-140.21163685723|-140.4086496438|-140.4086496438|-142.35904885281|-145.16950269263|-145.76056465088|-146.40310414558|-146.40310414558|-146.5755900622|-148.29834527446|-148.75431732928|-148.75431732928|-148.75431732928|-148.75431732928|-149.7281280601|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709|-151.81805021709||-156.17783337109|-156.63814863091|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|147.92451701643|145.66399209236|139.75396450068|137.07552197803|135.24502238552|133.31668916588|131.64526840352|131.64526840352|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|131.00611856857|130.19680424177||129.54422103523|128.1171954645|127.7418706816|127.7418706816|127.02986122961|125.23984163994|122.28805234396|-135.45300687847|-135.45300687847||-135.45300687847|-135.45300687847|-135.45300687847|-135.45300687847|-135.90800082902|-135.90800082902|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961||-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.26653069961|-137.52225334896|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.67845776282|-140.81328093813|-140.81328093813|-143.83337367691|-145.64985660621|-148.32484652277|-157.80759839742|-161.08122539221|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734||-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-161.91467445734|-164.01186549269|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-164.87064100879|-165.57149470269|153.35639648766|153.35639648766
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|18.247910552785|18.247910552785||18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.247910552785|18.230735202151|18.107204750199|17.951339751503|17.557043956409|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|17.210759080741|16.838066433639|16.323312204461|16.323312204461|16.323312204461||16.323312204461|15.437619440402|15.399112205086|15.399112205086|15.399112205086|15.399112205086|15.078458552424|14.778287204177|14.27309765647||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076||-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.301604300076|-16.445393912587|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.570779206554|-16.599708251772|-16.599708251772||-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-16.599708251772|-17.36300927248|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.771961002256|-17.873470388697|-17.873470388697|-18.045241904904|-18.045241904904|-18.30785790469|-18.30785790469|-18.30785790469|-18.30785790469|-18.33928707999|-18.645875177582|16.080398474266|16.080398474266|16.080398474266|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.652707773537|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.622861213913|15.324845335474|14.949273027303|14.787133456955|14.787133456955||14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.787133456955|14.499037691498|14.018097926669|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|13.730590951352|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-16.552421519609|-17.146002448766|-17.482224478951|-17.880249622388|-17.910832699718|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853|-17.999710952853||-17.999710952853|-18.124173812971|-18.452392768977|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|-18.560193039009|||15.087563328137|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027|-19.032982536027||-19.032982536027|-19.032982536027|-19.032982536027|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.393079901944|-19.945088546817|-20.74362666291|-20.74362666291|-21.737362619705|-22.481938277751|-22.481938277751|-22.481938277751|-22.481938277751|-22.481938277751|-22.762709841761|-22.944677813884|-23.427975107163|-23.981083261668|-24.955598579181|-25.67706298928|-25.67706298928|-25.67706298928|-27.018959470375||23.287693692989|23.287693692989|23.287693692989|23.287693692989|23.287693692989|23.287693692989|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.682837582941|22.475929579597|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-26.911981490225|-27.256368746328|-27.326865602712|-27.326865602712|-27.326865602712|-27.326865602712
01304|15947|/equities/dynavax-tech|R2000GROWTH|10.700647665212|10.700647665212||10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.700647665212|10.531553137247|10.441447589071|10.433275219766|-11.583473088213|-11.583473088213|-11.583473088213|-11.583473088213|-11.583473088213||-11.583473088213|-11.583473088213|-11.583473088213|-11.583473088213|-11.583473088213|-11.660248308125|-11.704114521811|-11.789004452274|-11.789004452274||-11.789004452274|-11.789004452274|-11.789004452274|-12.064449980574||-12.510506578628|-12.510506578628|-12.510506578628|-12.510506578628|-12.510506578628|-12.510506578628|-12.815173515947|-12.889939753159|-12.889939753159|-12.889939753159|-13.024100109321|11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.442455903229||11.442455903229|11.442455903229|11.442455903229|11.442455903229|11.436451889773|11.436451889773|11.413834971079|11.210927930021|10.932521178574|10.932521178574|10.792886913376|10.792886913376|10.685985393609|10.384705776733|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.784622570965|-11.810692095198|-12.045768816645|-12.36057666427|-12.59286269751|-12.739124558605|-12.739124558605|-12.739124558605|-12.739124558605|-12.739124558605|-12.739124558605|-12.739124558605|-12.739124558605|-12.948471305808||-13.174421482612|-13.174421482612|-13.174421482612|-13.174421482612|-13.27559039916|-13.523989283657|-13.925734010272|-13.925734010272|-14.212704886919|-14.535782802906|-14.958092200322|-15.380657977045|-16.396841811009|-17.532602149985|14.343072529414|14.343072529414|14.343072529414|14.343072529414|14.263607897114|14.263607897114|13.655120493915|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.781943360908|12.675492807608|12.366727863473|12.366727863473|12.366727863473|12.366727863473|12.366727863473|12.366727863473|12.366727863473|12.366727863473|12.111364296986|11.686238213726|10.969153744587||10.412848532872|10.284320580381|10.204800909778|10.101167910651|10.0740751617|-12.407652953859|-12.407652953859|-12.407652953859|-12.407652953859||-12.407652953859|-12.407652953859|10.357681719862|10.357681719862|10.357681719862|10.357681719862|10.357681719862|10.357681719862|9.974924052647|9.818199224926|9.6607987832769|9.606040592839|9.606040592839|9.606040592839||9.5772671918622|9.2105748631945|8.8909164510822|8.7779632765558|8.6257922603584|8.1342133895|7.8402374470058|-9.8689888376658|-9.8689888376658|-9.8689888376658|-9.8689888376658|-9.8689888376658|-9.8966538794245|-10.460170945349|-10.68240082992|-10.68240082992|-10.68240082992|-10.737667966031|-10.737675666985|-10.737675666985|-10.792973147694|-10.893581667281|-11.064535130767|-11.257574422011|-11.257574422011|-11.394527019007|-11.526141816757|-11.60092987659|-11.746121614536|-11.97074993271||-11.97074993271|-11.97074993271|-11.97074993271|-12.002777397835|-12.368919227083|-12.42657645274|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.459465670487|-12.638294988098|-12.755668840809|-12.755668840809
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|19.521050376452|19.521050376452||19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.521050376452|19.344621961222|19.344621961222|19.344621961222|18.711802395302|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602|-21.423635218602||-21.423635218602|-21.541829786112|-21.541829786112|-21.541829786112||-21.541829786112|-21.541829786112|-21.593987452898|-21.593987452898|19.108674314004|19.108674314004|19.108674314004|19.108674314004|19.108674314004|18.903733097455|18.903733097455|18.553287226779|18.131268307809|18.131268307809|18.131268307809|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228||17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|17.97246629228|16.897319067737|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.403496920896|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-19.989892926963|-20.113492293658|-21.696658341424|-25.75692371912|-25.75692371912|-25.927693097538|-27.079483322564|-27.079483322564|-27.079483322564|-27.079483322564|-27.767203441664|-27.86355910412|-28.175621510783|-28.26624563142|-28.529588542635|-28.529588542635|-28.529588542635|-28.763122315098|-28.763122315098|-28.763122315098|-28.763122315098|-29.194858386439|-29.811359328607|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288|-30.489796991288||-31.266162734495|-32.235735634153|-33.01665118357|-33.711278630854|-33.868643338549|-34.385134996628|-34.385134996628|-34.385134996628|-34.385134996628|-35.314038503672|-36.686709656214|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-36.960932161338|-37.503259978832|-37.733065536884|32.873815400438|32.015351462183|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.976546414319|31.324498635335|31.010799997878|31.010799997878|29.593109998252|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473|-34.024717517473||-34.024717517473|-34.024717517473|-35.00236768558|-35.00236768558|-35.697420012447|-36.523911886185|-36.700178178118|-37.702042177117|-37.702042177117|-37.702042177117|-37.965878993048|-38.290144105502|-39.124199553572|-39.124199553572||-39.124199553572|-39.124199553572|-39.124199553572|-39.124199553572|-39.903465099736|-39.903465099736|-39.903465099736|-40.692738236767|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-40.740393112478|-41.592382058366|-42.013200133888|-42.807166357668|-43.920544766388|-43.920544766388|-45.612826611159|40.717022530691|40.717022530691|40.717022530691|40.717022530691||40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|40.717022530691|39.192802447363|37.260890768948|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086|37.227704268086
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-18.359105263855|-18.359105263855||-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.359105263855|-18.410950407613|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-18.678057940261|-19.224787005072|-19.451430170939|-19.606589998587|-19.899816605435|-19.899816605435|-19.899816605435||-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.899816605435|-19.999795804406|-20.354773611917|-20.826414950571||-20.862633793312|-21.114084953091|-21.114084953091|-21.383983870371||-22.299426789664|-22.68769608116|-23.315218190085|-23.733019541515|-24.303911525687|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.404722494471|20.21755916026|20.21755916026|20.121913286235|20.121913286235|20.121913286235|20.121913286235||19.802681653793|19.092329045948|19.092329045948|19.092329045948|18.660078406738|18.660078406738|18.660078406738|18.364233564947|18.364233564947|16.755814843281|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.227389487007|-19.429877502365|-19.831791752624|-20.510702047136|-21.699909433644|-21.699909433644|-22.235938336281|-22.235938336281|-23.916042303408|-24.1072698957|-25.464188934065|-26.071876182266|-27.177640321198|-27.383688633283|-27.383688633283|-27.383688633283|-27.383688633283|-27.710764241042|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.489374338956|23.342081797754|23.031757633592|22.375182887574|22.375182887574||22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.375182887574|22.177571239614|22.177571239614|21.332073678069|20.419538155373|20.419538155373|20.186708811452|18.661621706938|18.367001407498|18.367001407498|17.03555787389|17.03555787389|16.031730687005|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806|-18.806979991806||-19.143371213381|-19.143371213381|-19.346800977328|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976|-19.957435171976||-19.957435171976|-19.957435171976|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.163857837088|16.107903993139|16.107903993139|15.393827690028|14.890097473886|14.575799210604|14.575799210604||14.242832112904|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-17.875648623448|-19.05188155808|-19.657346043741|-19.872328954444|-20.254250905571|-20.254250905571|-20.254250905571|-20.254250905571|-20.254250905571|-20.799723728562|-20.916082179176|-21.033989844041|-21.033989844041|-21.253876934799|-22.465974130402|-23.772750101895|19.897648130757|19.897648130757|19.897648130757||19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.897648130757|19.326275493151|17.931361888787|17.860116227202|17.860116227202|17.860116227202|17.352908063522|17.253929309628|17.253929309628|17.02797718024|16.931640624732|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.850968388207|16.223298103155|15.994497968688|15.615552904357
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|26.799394032973|26.799394032973||26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|26.799394032973|25.750438157737|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.53452565307|24.455028291483|24.210045010982|24.210045010982|24.210045010982|23.669437958794||23.669437958794|23.255487523694|22.359153308492|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073||21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|21.227842512073|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581||-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-24.75718897581|-27.609210213024|23.455305686928|23.455305686928|23.455305686928|23.455305686928|23.455305686928|22.470339792014|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-26.843045608641|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935|-27.358928479935||-28.772143353119|-29.009048131985|-30.682275617435|-31.35780561005|-32.007006831025|-32.229767506267|-32.229767506267|-32.229767506267|-32.229767506267|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-32.919675383212|-33.047025014886|-33.047025014886|-34.367527010186|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.567291032717|27.540791254777|27.540791254777|26.487268586443|25.393075567138|24.651423764179|24.651423764179|24.651423764179|24.63547052272|24.014967535688|24.01329824522|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.624318284826|23.349020608086|23.272310292079|22.486187875289||-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316|-27.169127492316||-27.169127492316|-27.169127492316|-27.93903004263|-28.249604856209|-28.249604856209|-29.236506103626|-30.80945070491|-31.282933650018|-31.282933650018|-31.752237148866|-31.752237148866|-31.752237148866|-31.752237148866|-31.863401585134||-31.863401585134|-31.863401585134|-31.93211352087|-32.149570430395|-33.31563299351|-33.339791640401|-33.339791640401|-33.339791640401|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.356233299626|-33.609703157625|-34.691336311987|-35.939865654156|-35.939865654156|-35.939865654156|-35.939865654156|-36.490962100741|-37.61606945011|-38.955631722046|-39.741814177382|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342||-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-40.242952353342|-41.22883585491|-42.85370634439|34.426103934921|34.426103934921|34.426103934921
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|-43.93289180387|-43.93289180387||-43.93289180387|-43.93289180387|-43.93289180387|-43.93289180387|-43.93289180387|-44.120990282837|-44.742212620647|-45.089679231545|-45.143532954213|-45.530710020062|-46.720012442267|-47.641401255568|-47.663398322303|-47.663398322303|-47.680997805286|-47.833332225667|-48.028202238995|-48.233268503127|-48.233268503127|-48.233268503127|-48.233268503127|-48.836965300173|-49.475792277224|-49.69477056173||-49.792799140651|-50.086356188583|-50.086356188583|-50.093053041024|-50.093053041024|-50.093053041024|-50.093053041024|-50.093053041024|-50.093053041024||-50.093053041024|-50.093053041024|-50.093053041024|-50.093053041024||-50.257280970197|-50.431423452807|-50.45324906079|-50.462365825699|-50.462365825699|-50.462365825699|-50.58485233312|-50.999833340171|-52.176276553712|-52.176276553712|-52.714195848661|-53.249661579349|-53.864281100819|-53.864281100819|-53.864281100819|-53.864281100819|-53.864281100819|-53.864281100819|-53.867535082046|-54.277815359107|-54.476460687839||-54.726743785059|-54.726743785059|-54.726743785059|-54.726743785059|-54.789776709242|-54.789776709242|-55.189340064441|-55.463021434583|-56.065857107152|-56.288465784789|-56.288465784789|-56.770517030029|-56.954587542309|-56.954587542309|-57.146764529297|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.348049716302|-57.496722941209|-57.828857585908|-57.842015130786|-57.854549469184|-57.870889519796|-58.122391793887|-58.122391793887|-58.251548870581|-58.616163156847|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.378501229995|57.186638816166|57.186638816166|57.186638816166||57.186638816166|57.091822500547|57.068689208914|56.999682419805|56.999682419805|56.999682419805|56.999682419805|56.906314630539|56.798680803545|56.737423920375|56.629915475561|56.575460910481|56.393810318922|56.393810318922|56.059234671035|55.692481840362|55.439426250711|54.977138752689|54.530990012211|53.956098750479|53.796776881093|43.630317809708|41.835137608456|40.331122772349|39.65654902155|39.648389759933|38.450564750435|38.450564750435|38.450564750435|38.450564750435|38.450564750435|38.281737416323|36.95304096334|-42.338939735853|-42.338939735853|-42.338939735853|-42.499932895726|-43.481038025823|-43.489839111634|-43.489839111634|-43.489839111634|-43.489839111634|-43.489839111634|-43.489839111634||-43.489839111634|-43.489839111634|-45.592374522231|-45.684134932595|-45.684134932595|-45.684134932595|-45.684134932595|-45.684134932595|-45.684134932595||-45.684134932595|-45.684134932595|-45.684134932595|-45.684134932595|-45.684134932595|-48.001261892404|-50.476402060286|-50.811545321107|-50.811545321107|-51.298679083321|-52.277854833043|-52.421661574249|-52.421661574249|-52.421661574249||-52.421661574249|-52.421661574249|-52.421661574249|-52.421661574249|-53.417147478668|-53.417147478668|-53.417147478668|-53.417147478668|-53.417147478668|-53.417147478668|-53.417147478668|-53.417147478668|-55.13433226966|-57.412867857606|-57.494218796166|-57.494218796166|-57.494218796166|-57.494218796166|-57.494218796166|-57.494218796166|-57.494218796166|-57.494218796166|-57.73746571902|-57.782133845194|-57.782133845194|-57.782133845194|-59.210564908831|-60.465904988015|-61.143782921593|-61.903647444823||-64.601832096421|-65.824811609413|-66.289277251151|-66.289277251151|-67.159195563955|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|58.585427610092|57.520894653257|57.520894653257|57.520894653257|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-64.913893758626|-65.919881250429|-67.355459345974|-67.355459345974|-67.355459345974|-67.355459345974
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|71.675727594205|71.675727594205||71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|71.675727594205|70.951365299036|69.513216675442|68.323928291181|67.609369311708|66.947631873441|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794|66.88133604794||66.484815203142|65.440165187465|64.408473387412|63.470247682655|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153||-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-69.162521296153|-71.054968866385|-71.643822514358|-71.643822514358|-71.643822514358|-71.947180827404|-71.947180827404|-71.947180827404|-71.947180827404|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367||66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|66.580219570367|65.578302082715|62.273891501586|62.273891501586|60.709045468613|60.508838184062|60.508838184062|60.508838184062|60.508838184062|60.508838184062|59.903712280794|58.708755595706|58.708755595706|58.708755595706|58.708755595706|56.749441441518|56.749441441518|56.749441441518|56.749441441518|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|54.686818839088|53.651464198447|52.809959118473|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.857234720922|-58.912017180272|-58.912017180272|-59.750574458251|-60.330873365733|-60.330873365733|-60.330873365733|-60.330873365733|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618|-61.322823575618||-61.555088106353|-61.555088106353|-61.973074453361|-63.175916161015|-63.432352558192|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|58.78503405086|57.923416418408|56.618795918728|56.394770250614|55.414744917877|55.102527179257|55.102527179257|54.465667192849|54.465667192849|54.465667192849|54.44683337167|54.44683337167|54.44683337167|53.078292581275|52.11991386594|51.84523251471|51.84523251471|51.84523251471|50.539701386922|50.317445459889|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547||50.09565123547|50.09565123547|50.09565123547|50.09565123547|50.09565123547|49.914057403018|49.675280858382|49.675280858382|49.675280858382||49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.675280858382|49.563089054276|49.043990313399|48.459987414532|47.844985499044|47.211093600215|46.441770217619|46.362863408442||46.362863408442|45.796515211922|44.492240624805|43.799497092678|43.799497092678|43.26700778518|43.26700778518|43.26700778518|42.970009226643|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.770436973164|-46.996701298904|-46.996701298904|-48.157445124732|-48.346048968751|-49.163447144666|-49.163447144666|-49.163447144666|-49.163447144666|-49.163447144666||-49.46950096927|-49.46950096927|-49.857562793158|-49.857562793158|-50.458404502231|-51.482393645532|-51.953769894979|-52.465855939014|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-52.62185997979|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.648091685504|-53.664949714057|-53.664949714057|-53.664949714057|-53.664949714057|-53.664949714057
01310|15680|/equities/codexis|R2000GROWTH|-6.4887798532093|-6.4979045143948||-6.4979045143948|-6.4979045143948|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.6135384746452|5.4419874292898|5.1909976602811|5.1909976602811|5.1909976602811||5.0472197401544|4.8484941177921|4.7936601565233|4.7065668024345|4.5586854261075|4.2079840547415|-5.2725591893705|-5.2725591893705|-5.2725591893705||-5.2725591893705|-5.2725591893705|-5.2725591893705|-5.3050658963027||-5.500629056593|-5.6257933390364|-5.9401092277881|-6.0193771241899|-6.2426410382319|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.264412156933|-6.4935134960473|-6.4970554362028||-6.4970554362028|-6.4970554362028|-6.5472836240893|-6.5536486555874|-7.0313419177464|5.5328964985203|5.5328964985203|5.4906130647452|5.4906130647452|5.0992922358813|5.0391502877579|5.0391502877579|5.0391502877579|5.0391502877579|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1046082405374|-6.1205204491401|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.1837746376297|-6.3843774259644|-6.4415749643199|-6.4928609898744|-6.8320678131512|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.1115201983183|-7.3517225653705|-7.3517225653705|-7.3875587171459|-7.3875587171459|-7.4506208572281|-7.560689863617|-7.7952109542763|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565|-8.0998634760565||-8.2984178881815|-8.2984178881815|-8.6544642030057|-8.6672937140263|-8.8881041192784|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.1518793404765|-9.4693102638664|-10.017011249589|-10.018300466242|-10.018300466242|-10.353461508952|-10.474214510242|-10.474214510242|-10.474214510242|-10.474214510242|-10.682460762969|-11.317178728306|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.311545048889|10.16616123113|9.8896234078868|9.0407466949456||9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|9.0407466949456|8.6558293834255|-10.502947295962|-10.502947295962|-10.502947295962||-10.502947295962|-10.502947295962|-10.910212915691|-10.910212915691|-11.064125239355|-11.636250111243|-12.27317611363|-12.27317611363|-12.27317611363|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517|-12.469400349517||-12.469400349517|-12.469400349517|-12.469400349517|-12.868500858831|-13.250556422922|-13.356174258891|-13.444082291594|-13.521758114487|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.573715286468|-13.801627509036|-14.024030703348|-14.748922791793|-15.630469974228|-15.688161090953|-15.874211357384|-15.874211357384|-15.967359493727|-15.967359493727|-16.359843835295|-16.806493239337|-17.244436799083|-17.930485366223|-19.648316831983|-20.489796819066|-21.110885926722|-21.535983532268||-22.229843415433|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|18.462013588215|17.630570581517|17.354522258|17.063914226113|17.059904229441|16.718607858324|16.718607858324|16.718607858324|16.718607858324|16.552897510158|16.114885181439|16.114605774369|-20.666851893138|-20.666851893138|-20.666851893138|-21.408168570941|-21.555805586839|-21.555805586839|-21.555805586839|-21.555805586839
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|-79.442485165665|-79.442485165665||-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-79.442485165665|-80.21276232939|73.210517569475|73.210517569475|73.210517569475|73.210517569475|72.588911343607|-77.531860922759|-77.531860922759|-77.531860922759|-77.531860922759|-77.857431198571|-77.857431198571|-78.618806814059|73.352877515831|73.352877515831|73.352877515831|73.352877515831|73.352877515831||73.224584043333|72.652311789006|71.542012624177|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106||70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|70.566016293106|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.949924806849|69.438388520767|69.438388520767|69.438388520767|69.438388520767||68.687097000071|68.14844239971|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-73.27925931154|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-74.886665276112|-75.181235624196|-75.181235624196|-75.181235624196|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-75.940551525433|-76.742099286695|-76.742099286695|-77.041776764812|-77.101419780455|-78.566855905014|-79.426684382421|-79.426684382421|-79.426684382421|-79.426684382421|-80.893818964408|-81.617575660731|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015|-82.372024106015||-83.934689873812|-83.934689873812|-85.301322692365|-85.680912593703|-86.33212895272|-88.182272531338|-88.182272531338|-88.182272531338|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|83.235431766458|82.699371019942|81.435455071021|81.435455071021|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|81.163926934054|80.707970353023|80.435804071312|79.826444509167|77.83716273588|77.751598155303|77.751598155303|77.751598155303|76.516216900396|75.068017591423|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757||74.452826740757|74.452826740757|74.452826740757|74.452826740757|74.452826740757|72.149811694374|-80.378663868584|-80.378663868584|-80.378663868584||-80.556015697759|-81.083350198845|-83.605389296324|-84.364877368908|-85.109584439575|-87.545093126627|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495|81.443156595495||81.443156595495|80.437671841809|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725||79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.683083200725|79.029176911253|79.029176911253|79.029176911253|78.895194804821|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.185093085749|-83.223224818217|-83.223224818217|-83.223224818217|-83.223224818217
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|98.140117971211|98.140117971211||98.140117971211|96.562356251378|96.158730049817|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.47075156193|93.090559206859|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502|87.187983642502||87.187983642502|87.187983642502|86.069983096568|-99.746319613219|-99.746319613219|-99.746319613219|-103.42862128833|-103.42862128833|-103.42862128833||-103.42862128833|-103.42862128833|-103.42862128833|-106.53290769369||-106.94151294207|-106.94151294207|-106.94151294207|-106.94151294207|-108.29501075187|-110.02334509336|-112.05788369138|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-114.21387979266|-116.74597932759|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128||-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-117.59769172128|-122.07854757769|-127.22838582444|-129.1309817571|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-131.57752355578|-135.74669662054|-136.9741043044|-138.57206401523|-138.57206401523|-138.57206401523|-139.88951470782|-140.49835011616|-141.99483571731|-144.02396144561|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-145.95283385772|-148.92647882588|-151.53942051075|-157.017688117|-171.49409923021|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|136.51964796757|135.06502870525|135.06502870525|135.06502870525|135.06502870525||135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|135.06502870525|131.5126965201|129.07078177798|127.42740951562|127.42740951562|127.42740951562|125.489071486|122.57507729266|121.34731064608|119.64949799435|115.95167542449|113.07940027869|113.07940027869|113.07940027869|113.07940027869|113.07940027869|-131.29990014879|-131.29990014879|-131.29990014879||-131.29990014879|-133.34016428886|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-133.87504152566|-135.40143197676|-137.38362943189||-137.38362943189|-137.38362943189|-143.57708890191|-144.12510296759|-152.82788421774|123.273877397|123.273877397|123.273877397|123.00849624786|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041||-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-149.75743028041|-151.33798049684|-151.56567321916|-151.56567321916|-151.56567321916|-151.56567321916|-155.26607932745|-155.26607932745|-156.88952678772|-158.09837218492|-165.15762338546|136.3681339213|136.3681339213|136.3681339213||136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|136.3681339213|132.23959307635|126.40843492044|125.72329187938|124.66367351289|115.30784228548|115.30784228548|115.30784228548|115.30784228548|115.30784228548|110.19478309577|110.19478309577|106.12197206225|-136.24965901181|-136.24965901181|-137.06989462955|113.03361152268|113.03361152268|113.03361152268|113.03361152268
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-144.29819032362|-145.71589747194||-147.93822151559|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|134.12931162288|131.55455606337|131.55455606337|131.55455606337|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283||-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-143.49740506283|-145.7896192457|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617||-147.73776940617|-147.73776940617|-147.73776940617|-147.73776940617|-148.6145374779|-148.6145374779|-150.65784480978|-150.65784480978|-150.65784480978|-150.65784480978|-151.79537908688|-153.67309294972|-153.67309294972|-157.02342681126|-164.09465280326|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557||142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.75993855557|142.67559353294|142.67559353294|142.67559353294|141.35753458277|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|140.05607350667|138.7416569902|138.7416569902|136.11904199405|135.40870982059|134.88278803172|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|132.35856537394|131.04451989656|129.69005322757|129.69005322757|124.28667413198|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-143.22136848256|-146.5318015183|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595||130.60936449595|130.60936449595|130.60936449595|130.60936449595|130.60936449595|129.21929612234|128.88532495582|127.34647210531|123.60275176822|119.4041717672|119.4041717672|119.4041717672|117.9986050647|117.9986050647|117.9986050647|117.9986050647|116.39788532715|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|110.37650778149|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-124.17610775008|-128.36081013166||-129.83534203064|-134.12276967909|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-138.51536787921|-141.17050169766|-146.88273322649||-151.57416754372|-159.07795959719|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|138.61809908955|133.03933702142|127.85767942702|124.60674109919|124.60674109919|124.60674109919|123.0138250508||118.42822924345|114.72586028542|110.37373444732|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-130.58395192611|-133.22162658182|-133.22162658182|119.7188947856|119.7188947856|119.7188947856|119.7188947856|119.7188947856||118.35656040902|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|117.50959865801|115.36457922451|114.72067877973|114.11683577657|113.90030923553|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931|113.47132379931
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|20.758697799152|20.758697799152||20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.758697799152|20.496885197368|19.233762203551|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128|17.494176222128||17.494176222128|17.407195130878|17.407195130878|17.407195130878|17.367438360379|17.174376324731|16.78902904625|15.826976268769|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148||-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|-17.456432378148|15.018681871291|15.018681871291|15.018681871291|15.018681871291|15.018681871291|14.815202036827|14.792508645553|14.267698548126|14.133553899976|13.82222680012|13.82222680012|13.295252205703|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.931328573|12.587309349656|12.115899603764|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.112422538505|-14.608247307391|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986||12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.929151319986|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.868218104508|12.744131795197|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.238971524894|-14.475523424877|-14.662804180531|-14.770337270529|-15.562239406573|-15.562239406573|-15.562239406573|-15.729154743604||-15.995171456263|-16.122413216614|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.487723636558|-16.6719154781|-17.019350522745||-17.019833823033|-17.531760184839|15.388373217684|15.388373217684|15.388373217684|15.388373217684|15.388373217684|14.90930338447|14.696547126386|14.696547126386|14.504495832229|14.443668073224|14.443668073224|14.117120953017||14.117120953017|12.960689672291|12.411069453744|12.411069453744|12.411069453744|12.324898203237|12.324898203237|12.324898203237|12.324898203237|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.205084625357|12.001204878614|11.684671948781|11.684671948781||11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.684671948781|11.679369488156|11.679369488156|11.679369488156|11.679369488156|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.300927797952|-13.492419949283|-13.529592821027|-13.529592821027|-13.593139203273|-13.593139203273
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|128.17374849485|128.02054269559||128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|128.02054269559|126.14282033451|121.91841334776|119.42600737099|117.9584030772|117.9584030772|117.9584030772|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356|115.46709748356||115.46709748356|115.46709748356|114.81481341354|112.69992890879|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361||-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-125.11726556361|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971||-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-127.90529616971|-131.16477397967|-131.67760203856|-131.67760203856|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.83055993045|117.57173242529|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.07878015989|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-128.25347916605|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-130.80800033883|-131.35827330988|-131.35827330988|-131.45274328795|-131.45274328795|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-132.26539877832|-135.21211241551|-135.92179360729|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166|-135.93770443166||-135.93770443166|-135.93770443166|-138.15578583837|-141.25475871961|-141.44507882773|-143.63461787333|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|132.18159003914|129.45611970359|125.35568764402|122.29659687362|118.13487875551|113.59824310509|111.61999156199|111.61999156199|111.61999156199|111.61999156199|111.61999156199|110.91665720633|108.6040631896|106.28517719173|104.87308836937|104.33954017427|103.94226803014|103.05140775254|101.71142719642|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|99.187717387105|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256||-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-106.6357807256|-107.15849696281||-107.15849696281|-109.1402737419|-111.71808420731|-111.75675738204|-113.28862511172|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401||-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-113.77847473401|-114.35385844197|-114.68706837723|-114.79174233619|-117.04582724244|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847|-117.07481903847||-117.3214095411|-117.3214095411|-117.65072515389|-117.65072515389|-119.28857970658|-119.77231402334|-120.88451083431|-122.13741381681|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|113.45462234069|112.74936556871
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|17.567303526312|17.567303526312||17.567303526312|17.492559287184|17.351731986065|17.223868496175|17.153400302417|17.153400302417|17.153400302417|17.148779313307|17.014870321117|17.014870321117|17.014870321117|17.014870321117|16.289234438828|15.869704236908|15.726209781694|15.726209781694|15.681344930914|15.399161529868|15.399161529868|15.300456259349|14.986062921528|14.812547276348|14.812547276348|14.715052522918||14.665058521982|14.454231691091|14.124701658585|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.505499721372|-15.505499721372||-15.505499721372|-15.505499721372|-15.70111023144|-15.707900324972|-16.033222136135|-16.209691190317|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.213116200199|-16.501240235159|-16.541378689683|-17.088753542278|-17.716670867441|-17.903522249325|-18.08034647786|-18.08034647786|-18.08034647786|-18.08034647786|-18.139828669621||-18.24036565047|-18.7306986|-18.7306986|-19.004752023949|-19.004752023949|-19.281390569755|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.406603834169|-19.806780732491|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.417959926251|17.247177280456|16.97583540461|16.97583540461|16.882039796219|16.351711338213|16.272271318056|16.272271318056|16.272271318056|16.272271318056|16.272271318056|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.867077391608|15.667862831734|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-17.962064040996|-18.01229383029|-18.636993424511|-19.196781755495|-19.196781755495|-19.221767420886|-19.221767420886|-19.60517608398|-19.60517608398|-20.060750979779|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119|-20.070433478119||-20.239189047581|-20.239189047581|-20.671321439485|-20.802913936249|-20.802913936249|-21.227392179294|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|19.011108405006|18.828731544163|18.765811822311|18.449236019338|18.409873360911|18.409873360911|18.409873360911|17.889257806956|17.889257806956|17.544729650483|17.416645090299|17.092938361915|17.034692272381|16.991225437804|16.688583908792|16.383763532738|16.383763532738|16.383763532738|16.097992717005|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598|-17.950090667598||-17.950090667598|-18.182322419343|-18.602458952792|-18.602458952792|-18.602458952792|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275||-18.717157512275|-18.717157512275|-18.717157512275|-18.717157512275|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-18.795945914353|-19.48549607922|-20.023329032013|-20.17536657447|-20.254204843802|-20.254204843802|-20.254204843802|-20.254204843802|-20.281340173397|-20.944266482099|-21.04362961529|-21.22958879204|-21.463562273216|-21.463562273216|-21.463562273216|-21.463562273216||-21.971871951207|-21.971871951207|-21.971871951207|-21.971871951207|-22.213191671486|-22.322435029475|-22.843261330358|-23.945392375445|-23.945392375445|-23.945392375445|-24.262102291823|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.485244652363|-24.607566311908|-24.607566311908|-24.607566311908|-24.607566311908|-24.607566311908
01318|955547|/equities/glaukos-corp|R2000GROWTH|47.431859064603|47.431859064603||47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|47.431859064603|46.201843103329|44.774269987654|44.492523115554|44.140456651095|44.140456651095|44.140456651095|44.140456651095|44.140456651095|44.12662068831|43.838920434629|43.838920434629|43.838920434629|43.838920434629||43.836021459009|41.608913461263|40.892125915482|-45.837352821526|-45.837352821526|-45.837352821526|-45.837352821526|-45.837352821526|-45.837352821526||-45.837352821526|-45.837352821526|-45.837352821526|-46.808169971237||-47.202296118561|-47.202296118561|-47.202296118561|-47.202296118561|-47.202296118561|-47.717501380513|-48.769501079531|-50.253273496071|-50.253273496071|-50.253273496071|-50.253273496071|-50.253273496071|-50.253273496071|-50.404749456422|-50.971306327737|-50.971306327737|-50.971306327737|-50.971306327737|-51.032561518259|-51.91117967666|-52.731312370972||-52.934120885477|-52.934120885477|-54.436803332021|-54.912335597862|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.115683004377|-55.272756720175|-55.272756720175|-57.157507738128|51.220370012542|51.220370012542|51.220370012542|51.220370012542|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|50.328861047239|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|49.949237351457|48.29082076289|-53.477406541974||-53.477406541974|-53.477406541974|-53.896026119369|-53.896026119369|-54.685031556176|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|48.040068148571|47.915460349844|47.915460349844|47.475511711754|46.940012580728|45.785569754547|44.498132060309|44.335384553706|44.335384553706|44.335384553706|44.103482133852|43.654981064252|43.455535278775|43.130593787804|42.063364865705|42.063364865705|42.063364865705|41.612063455545|41.612063455545|41.612063455545|41.173774128823|41.173774128823||41.173774128823|41.173774128823|41.173774128823|41.173774128823|41.173774128823|39.708081966935|39.155092371108|39.155092371108|39.155092371108||39.155092371108|39.155092371108|39.155092371108|39.155092371108|39.155092371108|39.155092371108|39.155092371108|39.155092371108|37.335100532243|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154||-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.864337536154|-44.987760751406|-44.987760751406|-47.805845491268|-51.98482920525|-53.940365122397|-54.729016938297|-55.830885457512|-55.830885457512|-55.960475461861|-55.960475461861|-59.293306899491|-61.685895046065|-64.099328023934|55.4952548265|55.4952548265|55.4952548265|55.4952548265|55.4952548265||55.4952548265|55.4952548265|55.4952548265|55.4952548265|55.016391886555|54.089325098288|53.370476923214|53.370476923214|53.370476923214|51.821640661278|51.288489742322|50.758822356378|50.18829103169|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-57.544794159479|-58.074068299294|48.737017358005|48.737017358005|48.737017358005|48.737017358005
01319|1054959|/equities/stitch-fix|R2000GROWTH|-5.5548766496675|-5.5548766496675||-5.5548766496675|-5.5548766496675|-5.5548766496675|-5.5548766496675|-5.5548766496675|-5.5548766496675|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|4.290095612748|3.857550909501|3.6206119881534|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5769898158778|3.5641554972054|3.5143106866223|3.5143106866223|3.5143106866223|3.5143106866223||3.4103449106595|3.1539944808109|3.103327212557|2.8228636823592|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8182208656254||-3.8182208656254|-3.8182208656254|-3.8182208656254|-3.8346786777264||-3.8346786777264|-3.8346786777264|-3.9657541160325|-4.0808379522672|-4.4459310231067|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342||3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|3.1955776144342|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.3215719006131|-4.419246596503|-4.6221562540675|-4.6221562540675|-4.723958412824|-4.723958412824|-4.9977315178822|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.0078065987783|-5.1370072493242|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.1556142125507|-5.188460234578|-5.2238447310478|-5.4192719594142|-5.4828021146082|-5.6277187666804|-5.6277187666804|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-5.9882846783366|-6.1199194677041|-6.1199194677041|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033|-6.4475418304033||-6.4552060202103|-6.4552060202103|-6.9235624025642|-7.2345138600998|-7.3720318268331|-7.647190936251|-7.8652123431845|-7.8691245693282|-7.8739550796168|-8.2544614437572|6.1993534851477|6.1993534851477|6.1993534851477|6.0358205424863|5.882106039466|5.882106039466|5.882106039466|5.6245762980544|5.6245762980544|5.6245762980544|5.3970388822305|5.3970388822305|5.2311987802439|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|5.2127804318054|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321|-6.6380393677321||-6.6380393677321|-6.8211548784669|-7.1518388036552|-7.6203760839902|-7.9493125196623|-7.9493125196623|-7.9493125196623|-7.9823414480606|-8.3653573102332||-8.4511468748889|-8.6948556190451|-8.6948556190451|-8.6948556190451|-8.6948556190451|-9.2259061607741|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285|-9.9021907263285||-9.9021907263285|-9.9021907263285|-9.9021907263285|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.098142751608|-10.426269673146|-11.1736325675|-11.385702973577|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.487231701617|-11.518409539157|-11.518409539157|-11.569066313565|-11.595073147681|-11.621097332497|-11.621097332497|-11.621097332497|-11.621097332497||-12.147329973137|-12.295265200147|-12.295265200147|-12.295265200147|-12.295265200147|-12.295265200147|-12.480017134888|-12.525154746586|-12.525154746586|-12.525154746586|-12.710994522896|-12.914282243229|-12.914282243229|-12.914282243229|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.095158656542|-13.213431771352|-13.213431771352|-13.213431771352|-13.213431771352|-13.89381263847
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|-37.59308868777|-38.158637999007||31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|31.297968967425|29.803854738858|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|29.774970692569|28.661079903635|28.277326006993|28.277326006993|28.277326006993|27.718140279038||26.917935330319|24.701594201114|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879|-31.344879265879||-31.344879265879|-31.344879265879|-31.344879265879|-31.504406918289||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305||24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.936481304305|24.262202072295|22.365502463615|21.07889144822|20.952379628508|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|20.449487387596|-24.391157469562|-24.391157469562|-24.391157469562|-24.391157469562|-24.869012437989|-24.869012437989|-25.57612566013|-26.950139194273|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.006591826857|-27.384050712396|-27.384050712396|-27.483390023762|-27.98543440242|-28.917943174523|-30.652326247076|-31.253695537625|-31.796884168053|-33.746537964503|-33.890356879372|-33.890356879372|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317|-34.439203644317||26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.677125860747|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|26.204418979232|25.777875765538|25.777875765538|24.934055079619|24.934055079619|22.808395109353|22.278773000701|20.250859449157|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|20.076467319774|19.148297517882|18.844774159443|16.530861122356||15.547329000649|15.547329000649|15.547329000649|15.547329000649|15.547329000649|14.497587473323|13.98176297339|-17.918102544597|-17.918102544597||-17.918102544597|-17.918102544597|-18.492164139457|-18.492164139457|-18.535460053227|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.393170472487|-19.763173587656|-19.763173587656||-19.822136675358|-19.829596717093|-20.119274094076|-20.258081862629|-21.13108947211|-21.13108947211|-21.931210013821|-22.944122655076|-23.977914552868|-24.22490430428|-24.944202524072|-24.944202524072|-26.160503075792|-27.648954524761|-27.648954524761|-28.84939441655|-30.669882880029|-32.960425600274|-36.090195056314|-39.458549575137|-39.805759167376|-39.805759167376|-39.805759167376|-41.08857782649|-41.416197440878|-42.481331134124|-43.538676571412|-43.538676571412|-43.538676571412|-43.538676571412||-43.538676571412|-43.538676571412|-43.538676571412|-43.538676571412|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533|-44.266082996533
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|-11.945732709644|-12.409125563036||10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|10.192326203427|8.9236956607864|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.8662377683058|8.0841529466195||7.9471531551727|7.908550499023|7.908550499023|7.908550499023|7.0193390825733|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196||6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|6.4985156610196|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.2791457957176|-8.4962229271892|-8.7436201064856||-9.1246002216108|-9.1967781405722|-9.5014200587046|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.6073079103414|-9.7758977406757|-11.913775178408|-12.035861302984|-12.079012872524|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.396432734258|-12.431036420141|-12.734207307271|-13.291340998998|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.510725768044|-13.726917460709|-14.449630634817|-15.559034021732|-15.887926614019|-15.887926614019|-15.887926614019|-15.887926614019|-16.016585283514|-16.176110585199|-16.176110585199|-16.176110585199|-16.304011803717|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.886866333083|12.877184976025|-15.786001627016|-15.786001627016|-15.786001627016||-15.786001627016|-15.786001627016|-15.786001627016|-15.786001627016|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-15.834534609856|-16.178371496269|-17.312635178113|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.778115464173|13.497352071297|11.893760696867|11.893760696867|11.893760696867|11.666679572444|11.666679572444|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-14.624307909481|-15.264230982984|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393|-15.346060955393||-15.346060955393|-15.346060955393|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.716884417811|-15.800459527238||-15.800459527238|-15.800459527238|-16.375012237917|-16.375012237917|-17.270063752478|-18.415048725677|-19.464498554416|-19.620986533689|-19.620986533689|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044||-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-19.699008724044|-20.568898224113|-20.666553152135|-21.246171037942|-22.731856179005|-23.939284350879|-24.032815750447|-24.514525458655|-24.514525458655|-24.953362303135|-25.011513848169|-25.2516821171|-25.970202369287|-26.48633577514|-26.718606442084|-27.85969031505|-28.792522358146|-28.973636017074|-29.921211412471||-30.239212966541|-31.53245806758|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|29.937059478152|28.851533973866|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-35.191709754483|-37.866899116852|-38.404979819041|-38.404979819041|-38.404979819041|-38.404979819041
01322|1163040|/equities/accolade-inc|R2000GROWTH|10.598038216102|10.598038216102||10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|10.598038216102|9.5972641526189|9.2847384941276|9.1210702273245|8.6260221636953|8.4878025757672|7.8406819634234|7.8406819634234|7.3896467213934|7.3487536734277|7.3487536734277|7.3487536734277|7.216949072804||7.1354986730836|6.9024126024433|6.9024126024433|6.9024126024433|-9.1099357492899|-9.1099357492899|-9.2112751601191|-9.2112751601191|-9.2112751601191||-9.2112751601191|-9.2112751601191|-9.2112751601191|-9.7356754490615||-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.7356754490615|-9.8681059886881|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.018904225066|-10.080410642327||-10.080410642327|-10.080410642327|-10.206567891109|-10.535074957728|-10.682305610312|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-10.86913085593|-11.288201232897|-11.401890326592|-11.926545409199|-12.156716748339|-12.866907301062|-13.247171084241|-13.247171084241|-13.247171084241|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.414811966255|-13.728102283825|-13.818255228093|-13.818255228093|-13.818255228093|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.482721655161|10.080801372827|9.6168537202449|9.6168537202449|-12.244687244693|-12.244687244693|-12.244687244693|-12.244687244693||-12.44658841297|-12.44658841297|-12.625653946896|-12.954615606753|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|10.288124982215|9.9634726220783|9.5727470378541|9.5476711093511|9.5476711093511|9.5476711093511|9.0123098292868|9.0123098292868|8.2775671657501|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.9120868366011|7.5968077625443|6.7870080168169|6.674359340924||6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|6.2263838889226|5.9357040592945|5.208004680929|-7.2580899512914|-7.2580899512914||-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.2580899512914|-7.6168612943918|-7.9573348613613|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.1207129803538||-8.1207129803538|-8.1207129803538|-8.1207129803538|-8.2782921092643|-8.6011578260675|-8.6090643868198|-8.6456271791182|-8.716252475284|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.7385614887072|-8.8980351570793|-9.1639281250313|-9.3038090309915|-9.9758987516625|-10.402109791886|-10.678455169611|-10.878550462016|-10.878550462016|-10.878550462016|-14.956166828218|-15.744074596899|-15.881854920406|-15.885722219231|-15.885722219231|-16.3829355636|-16.3829355636|-16.3829355636|-16.3829355636||-17.415783820192|-17.940336953313|-18.001485571498|-18.330540057944|15.040959152104|15.040959152104|15.040959152104|15.040959152104|15.040959152104|14.537732425135|13.938838282242|13.938838282242|13.395930704159|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.276279480348|-18.836982691782|-18.836982691782|-18.836982691782|-18.836982691782
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-4.1108387675227|-4.2085366386145||3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3423971379491|3.3026633753481|2.942959230708|2.8868668923896|2.8868668923896|2.8868668923896|2.8868668923896|2.8868668923896|2.8868668923896|2.8327350457536|2.8327350457536|2.8327350457536|2.8327350457536|2.7392389067927||-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.2713974430168||-3.2713974430168|-3.2713974430168|-3.2713974430168|-3.3915528008236||-3.4045031014298|-3.4108367168478|-3.6248185594404|-3.7447984571285|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861||3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|3.0950875627861|2.8102562133012|2.8102562133012|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6144901768567|-3.6257518006798|-3.6257518006798|-3.6257518006798|-3.6257518006798|-3.6257518006798|-3.728335415151|-3.7947968303743|-3.7947968303743|-3.8867741359145|-4.1564157155786|-4.2013520307708|-4.2013520307708|-4.2013520307708|-4.2013520307708|-4.2013520307708|-4.2637244802237|-4.3635385130659|-4.3635385130659|-4.3635385130659|-4.6361538806244|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.7365767476964|-4.8461964128203|-4.8568847044515||-4.9624939874596|-4.9770602203946|-5.0526528640108|-5.0526528640108|-5.0526528640108|-5.0526528640108|-5.0526528640108|-5.0526528640108|-5.0526528640108|-5.0709812424267|4.2276735923443|4.2276735923443|4.2276735923443|4.2276735923443|4.2276735923443|4.0515007852224|4.0515007852224|3.717778457393|3.6698499358605|3.6698499358605|3.2287221657911|-3.9764173120621|-3.9764173120621|-3.9764173120621|-3.9764173120621|-3.9764173120621|-3.9764173120621|-3.9764173120621|-3.9764173120621|-4.0662970775104|-4.2269965933138|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|3.3608745643843|-4.2948181001268|-4.2948181001268|-4.2948181001268||-4.2948181001268|-4.2948181001268|-4.2948181001268|-4.2948181001268|-4.2948181001268|-4.2948181001268|-4.2948181001268|-4.2948181001268|-4.2948181001268||-4.2948181001268|-4.2948181001268|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249||-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.3663340149249|-4.4559268220625|-4.7399686955039|-4.8598485680227|-5.2530507362741|-5.2530507362741|-5.2530507362741|-5.2530507362741|-5.2530507362741|-5.2530507362741|-5.2530507362741|-5.4608893964972|-5.5559376726285|-5.5559376726285|-5.6840474086488|-5.9701413796438|-6.2869362965879|-6.2869362965879|-6.2869362965879||5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.2573221211201|5.0072909201258|4.6596017541814|4.6596017541814
01324|15502|/equities/aerovironment|R2000GROWTH|-93.761321890208|-94.090080539223||85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|85.393612142477|84.933736849796|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.110851037578|-91.91178230453|-92.249169652946|-92.249169652946||-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-92.249169652946|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716||-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-93.407944523716|-94.809294845687|-97.534215664451|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351|82.579959628351||82.579959628351|82.579959628351|82.579959628351|82.393846455953|81.697030269243|81.697030269243|81.661142149609|81.404682336817|81.404682336817|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.594554017353|80.169499157058|78.116474096628|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.229357895695|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-89.506475781422|-90.206451921087|-90.206451921087|-90.326058419127|-94.16728828525|-97.358653684186|-97.966274572235|-97.966274572235|-97.966274572235|-98.64862349389|-98.978474329555|-98.98663955115|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|85.504960795488|78.915792434575|-95.487856128576|-95.487856128576||-95.487856128576|-96.699842482544|-100.44204376112|-102.19449539064|-104.92388237713|-106.9802293182|-106.9802293182|-106.9802293182|-107.72914604353|94.980553759485|94.980553759485|94.980553759485|93.504591135349|92.21232790877|88.983694658562|86.959108363572|85.477620030976|83.551243359884|81.664808459274|81.664808459274|81.664808459274|81.664808459274|80.270338900875|80.2478820836|77.440328390008|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.490028264309|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303|-87.851157147303||-87.851157147303|-87.851157147303|-87.851157147303|-93.385762764366|-93.385762764366|-93.959456090471|-93.959456090471|-93.959456090471|-93.959456090471||-93.959456090471|-93.959456090471|-94.91630538837|-94.91630538837|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|82.406999244878|80.763894017747|80.726719672065|80.726719672065||80.631865190777|76.623233661952|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-89.624008355652|-91.205015167168|-91.594857092888|-93.448578803838|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-94.641632125951|-96.216838039929|-99.243261935506|-101.11023524315|-105.49165220294|-111.78891997904|96.995712277067|96.995712277067|96.995712277067||96.995712277067|96.995712277067|96.995712277067|92.229143915809|92.229143915809|91.15671328509|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|87.163261539137|84.030254927383|82.970220403195|82.970220403195|82.970220403195|82.970220403195|79.270803058943|69.51505532618|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203|66.678913935203
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|-57.511032501529|-57.511032501529||-57.511032501529|-57.511032501529|-57.511032501529|-57.511032501529|-57.511032501529|-57.511032501529|-57.751701372277|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051|49.106012471051||49.106012471051|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.409135859915|-56.523483322405|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666||49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|49.820650259666|47.89461005177|47.442067283678|46.916465488062|46.781158996198|46.781158996198|46.781158996198|46.685310876631|46.685310876631|45.632589062346|44.684810541617|44.385382497443|44.385382497443||44.109313157016|42.58495980278|42.58495980278|42.58495980278|42.58495980278|42.58495980278|41.720753574541|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.626473935052|-49.775224752404|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|40.865360786809|39.807366822992|39.807366822992|39.807366822992|39.118187664652|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371|-45.055402630371||-45.387472986932|-45.387472986932|-46.092191351515|-46.332469133383|-47.155831818058|-49.139813427874|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|42.159719023806|40.454689592898|40.420295826668|40.420295826668|38.742549808019|38.306542699712|38.306542699712|37.601436951842|36.149931328259|35.22171419306|35.22171419306|35.22171419306|34.83579294597|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.869268397902|33.40090134896|33.268136271251|32.168236448409||32.168236448409|32.168236448409|32.168236448409|32.168236448409|32.168236448409|31.838597935705|30.237118227159|30.237118227159|30.237118227159||30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.237118227159|30.138190250568|29.706321695306|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554||-36.062575509554|-36.062575509554|-36.062575509554|-36.062575509554|-36.384019355233|-36.384019355233|-36.384019355233|-37.658909881838|-37.728116504316|-37.728116504316|-37.728116504316|-37.728116504316|-39.558996297656|-39.574717523587|-41.360519517276|-43.662243009511|-44.247989721374|-44.247989721374|-44.247989721374|-44.247989721374|-44.247989721374|-45.104433345879|-45.863251784249|-45.863251784249|-45.863251784249|-45.863251784249|37.849182901154|37.849182901154|37.397976253614|37.397976253614||37.397976253614|37.397976253614|37.397976253614|37.397976253614|37.397976253614|36.864416067452|35.95814238176|35.95814238176|35.95814238176|35.29682636907|35.137028171512|34.418364473948|33.907074553844|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|33.000672477304|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596|29.926934998596
01326|1054802|/equities/apellis-pharma|R2000GROWTH|53.152045503559|51.685052517722||49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|49.93511218314|46.632349218313|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568||-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-53.829606794568|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866||-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-54.029222105866|-56.420246335009|-56.463373783908|-56.463373783908|-56.463373783908|-56.463373783908|-59.11235960731|-60.057622260618|-61.59013485331|-62.464595629315|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|-67.731782606981|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|57.206843163756|54.304273157415|-67.068852509912|-67.068852509912||-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.068852509912|-67.330390177233|-70.157099417031|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|60.17112395378|59.594582526905|59.277316377144|58.599794279183|57.340884193939|56.296537382914|54.411771706977|54.411771706977|52.551969029548|51.644410109125|49.360457075528|48.603281607956|48.603281607956|48.191146019135|47.396272583178|47.075858985242|46.833732299073|45.338149607524|45.338149607524|45.338149607524|45.338149607524|45.338149607524|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|41.01598052533|38.713588709649||38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.617275032908|38.470302989649|37.437560004842|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618||-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-45.942185049618|-46.156871616139|-48.435134264379|-48.451815654337|-52.26676361055|-52.26676361055|-52.26676361055|-52.26676361055|-52.26676361055|-53.148071415898|-53.680913642243|-54.299902919482|-56.263781445502|-56.964200012418|-57.949111930234|49.912922343195|49.912922343195|49.912922343195|49.912922343195||49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|49.912922343195|46.590747259922|43.790830399005|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|43.613736164328|42.697484347287|41.699427866343|39.097976551457|-48.604112577477|-48.604112577477|-48.604112577477|-49.090836020272|39.64215060347|39.64215060347|39.64215060347|39.64215060347
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|14.862148398548|14.862148398548||14.862148398548|14.862148398548|14.700918390905|14.700918390905|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.655066426615|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.410206773693|14.255749741227|14.255749741227|14.046943548687|13.700770726212|13.495120925025|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479|-14.601586264479||-14.601586264479|-14.601586264479|-14.601586264479|-14.716484513666||-14.759149885604|-14.935443825666|-15.10807900363|-15.10807900363|-15.315992937335|-15.315992937335|-15.543880791409|-15.730848237461|-15.730848237461|-15.730848237461|-15.873720085826|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.360886512878|14.105985149942|14.09266322876|14.09266322876|14.070016934855||14.070016934855|13.836963311812|13.816069859024|13.486744211511|13.478604632833|13.271504594461|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.367452020056|-15.444113169121|-15.652348158544|-16.619764934851|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.577367058682|15.404015939977|15.404015939977|15.404015939977|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.75255471123|-16.775616973117|-16.823463061866|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884||15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.637504731884|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.632087146164|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|15.186233415145|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293||14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.966905577293|14.89099517|14.89099517|14.738328564302|14.625364952767|14.34873833202|14.099709240846||14.073566348743|13.929240446832|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|13.531575302108|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.012110554546|-15.566234362754|-15.911525182317|-15.911525182317|-15.911525182317|-15.936139138088|-16.154599542469|-16.217610645129|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132||-16.231672695132|-16.231672695132|-16.231672695132|-16.231672695132|-16.610747419963|-16.9922809208|-16.9922809208|-17.408645427289|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.544627783754|-17.592003581765|-17.749225720038|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-17.982741580008|-18.004207524071|-18.004207524071|-18.004207524071|-18.004207524071|-18.004207524071
01328|1054803|/equities/bandwidth|R2000GROWTH|21.374456110096|21.374456110096||21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|21.374456110096|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.373096135402|-25.516773174366|-26.282500134347||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634||20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.606360694634|20.497621824197|19.972358281803|19.62889211199|18.142573754228|17.803695966454|17.803695966454|17.803695966454|17.803695966454|17.803695966454|16.356997181659|16.356997181659|16.356997181659|16.356997181659||16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|16.356997181659|14.743133421014|14.743133421014|14.743133421014|14.743133421014|14.501334620861|14.501334620861|14.501334620861|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.805867456817|-12.868472304638|-12.868472304638|-13.370080010423|-14.044822181076|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.53148355691|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-14.696030759104|-15.61860635467|-16.70327422561|-17.466623070085|-17.466623070085|-17.750643096858|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509|-18.224943422509||-18.224943422509|-18.531325630824|-19.149539687546|-19.419221589203|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-19.972187750792|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.30346473382|-20.915516733307|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879||16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|16.570208076879|15.115386331793|-20.478556820071|-20.478556820071||-20.478556820071|-20.478556820071|-20.478556820071|-20.478556820071|-21.693395875468|-23.425995692692|-24.962984571945|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054||-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-25.429995505054|-27.6426630727|-28.164786099454|-28.179906125184|-28.179906125184|-28.179906125184|-28.179906125184|-28.179906125184|-28.655451080663|-28.85661207025|-30.093457283629|-31.263285917322|-31.317699496001|-31.317699496001|-32.582443096075|-33.322158868482|-34.011287432435|-34.305041981541||28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|28.530310112803|27.365412288036|27.365412288036|27.365412288036|26.716724878247|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-32.983122505487|-33.59458018866|-35.741754654677|-35.844449815519|-36.997036957162|-36.997036957162
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|28.043308491812|28.043308491812||28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|28.043308491812|26.956455066586|26.031337979529|25.738843144573|25.738843144573|25.132603421914|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754|24.113476535754||24.113476535754|24.101918720622|23.372481460031|23.372481460031|23.372481460031|23.372481460031|23.372481460031|22.919700537188|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365||-26.994133885365|-26.994133885365|-26.994133885365|-26.994133885365|-27.364764487867|-27.364764487867|-27.41168243369|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078||-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.455151463078|-27.84475446695|-27.84475446695|-27.982104477984|-27.982104477984|-28.739561171115|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-28.890981325263|-29.063311612997|-29.470846958065|-30.881879721642|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.387725406348|-31.625250133607|-31.778056127863|-32.354006748549|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862|-32.65906996862||-32.65906996862|-32.65906996862|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-33.063112229652|-34.420403553984|-36.095725670944|-37.807195177222|-38.909661070665|-38.984068199618|-39.132853716196|-39.568170990747|-42.285745371493|30.769943403716|30.769943403716|27.42438101715|25.724311351182|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|24.21010452035|23.06858559306|23.06858559306|22.452872601433|22.443319979703|22.443319979703|22.443319979703|22.443319979703|22.443319979703|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444|-28.931794115444||-28.931794115444|-28.931794115444|-29.736598658144|-29.736598658144|-31.152431567046|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435|-31.761326115435||-31.761326115435|-42.481522870401|-44.343615134931|-45.96417153058|-45.96417153058|-45.96417153058|-45.96417153058|-47.158246280722|-47.774564184958|-47.774564184958|-47.774564184958|-47.774564184958|-48.337609273188|-48.337609273188|-48.729011091913|-52.820569499031|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-53.30697118414|-55.277748125267|-56.646663049274|-58.131293353564|-58.623381995632|-60.077368417795|-61.108187851437|-61.334098587575|-62.974555079741||-64.826945409911|-64.826945409911|-64.826945409911|-68.351144225717|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|52.072388685013|50.926541898278|49.211711668998|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203|-63.232744905203
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-89.906310318337|-89.906310318337||-89.906310318337|-89.906310318337|-89.906310318337|-92.290671491637|-92.290671491637|-92.290671491637|-93.935467137247|-94.338855307797|-95.59094995205|-98.413833975178|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445|90.575002392445||90.575002392445|87.982260419894|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338||-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.666040383338|-98.832938148195|-98.832938148195|-98.832938148195|-98.832938148195|-101.89935149265|-102.26100300861|-102.26100300861|-102.26100300861|-103.89860904561|-104.20453853025|-104.20453853025|-104.20453853025|-104.20453853025|-107.26039949406|-108.69988956439||-110.49036471035|-114.20867100453|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-116.81949007488|-118.4110980826|-121.26631300481|-121.26631300481|-121.26631300481|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.85665846744|107.32768748512|105.60742996258|105.60043131557|102.37994582616|101.24582213785|101.20282956585|101.20282956585|96.893618801302|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.05952511311|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.10589863291|-109.76599965085|-111.58166593964|-115.06518612366|-115.81994084291|-115.81994084291|-115.81994084291|-115.81994084291|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109||107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|107.19725800109|103.94416033548|103.94416033548|103.94416033548|103.94416033548|102.41827984556|102.41827984556|100.60420121864|100.25550174399|99.066308547878|98.106396942032|95.104348351563|95.104348351563|95.104348351563|95.104348351563|92.792606753338|92.360119309942|91.64241755331|91.006086167632|90.787878894076|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|89.513463740628|87.848816082523|86.628326174998|86.24619732674|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062|85.282945564062||85.282945564062|85.282945564062|85.282945564062|85.282945564062|84.221883909206|-96.617339806646|-96.617339806646|-96.617339806646|-96.617339806646||-96.617339806646|-98.015376732183|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|87.69763458107|85.988480121274|84.752757741764|84.344495385864|84.344495385864||84.344495385864|83.873324917399|81.415917236102|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-87.885551216855|-88.215611513737|-88.241235795157|-89.35804119655|-91.663657936216|-93.117950210705|-93.524387453974|-93.524387453974|-93.583207977018|-95.707455833975|-96.387724991444|-96.950805579957|-97.325560948654|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815||88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|88.232639927815|87.796096242444|87.796096242444|87.250945423462|85.218269929199|83.737059945565|83.737059945565|83.736733934065|-97.581331008284|-97.581331008284|-97.581331008284
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|-6.1901437878823|-6.1901437878823||-6.1901437878823|-6.1901437878823|-6.1901437878823|-6.1901437878823|-6.1901437878823|-6.1901437878823|-6.3740484847201|-6.439220681629|-6.5763562949073|-6.6548400754809|-6.7937111451758|5.7658764439013|5.6015293418463|5.5393383833099|5.4525979196946|5.4162202053512|5.3266328716099|5.3266328716099|5.3266328716099|5.2220921675166|5.1554348192697|5.1554348192697|5.1554348192697|5.0907609685798||5.0161232931238|4.9006925669888|4.8618804710418|4.784589636912|4.7014884822788|4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921||4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.556096016921|4.5420458820968|4.5420458820968|4.5420458820968|4.5225944681001|4.5225944681001|4.5225944681001|4.5225944681001||4.5225944681001|4.5126049168719|4.1641020721063|-5.0074895261392|-5.0074895261392|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.0576342543968|-5.2768715444548|-5.3727450566212|-5.3727450566212|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.6345239722087|4.485315623477|4.4581283889379|4.4304207786549|4.2138004815831|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8821054159004|-4.8969587409446|-4.8969587409446|-4.9497208158119|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-4.9966081873065|-5.0517866893483|-5.1483741914644|-5.2820822834322|-5.2917581001199|-5.5080645260189|-5.5643983869609|-5.5643983869609|-5.7545314131906|-6.0547570452348|-6.3277856757526|-6.4397620548015|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4629592988906|-6.4846770337354||-6.5557524684548|-6.5641692748201|-6.844043690908|-7.0352930039698|-7.0619921651741|-7.2949913306656|-7.4136015622287|-7.4137240481011|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.4937775012027|-7.820308433216|6.9582613389664|6.9582613389664|6.8841790535906|6.8396436747421|6.8114119469518|6.8114119469518|6.8021241227117|6.5968046496673|6.5139842332041|6.5139842332041|6.5139842332041|6.484427061416|6.2224190397807|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.3119762134845|-7.7277511702969|-7.8041678387803|-7.8610198982206|-7.8849011183333|-7.8849011183333|-7.9243347380505||-8.0325737968328|-8.0325737968328|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2542196995713|-8.2654438820921|-8.5409598711952||-8.6016223037491|-8.7451357404667|-9.0098729178064|-9.0693036764587|-9.1378371682129|-9.4187080558098|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158||-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4361412676158|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.4709901693252|-9.618196262797|-9.618196262797|-9.618196262797|-10.17717555566|-10.17717555566|-10.17717555566|-10.17717555566|-10.17717555566|-10.211384922979|-10.211384922979|-10.211384922979|-10.410427789686|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588||-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.415045667588|-10.47169545061|-10.755920563633|-10.755920563633|-10.755920563633|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856|-10.816170577856
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|25.052134338036|24.987926711656||24.653252643586|24.030775964526|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.728112485262|22.519951628522|22.519951628522|22.519951628522|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.753738975937|21.504560991038|21.504560991038|21.504560991038|21.504560991038||21.504560991038|21.504560991038|21.213401419045|20.147668315438|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477|-22.210840063477||-22.210840063477|-22.519266372682|-22.599185155234|-22.640583135574||-22.640583135574|-22.640583135574|-22.865925579037|-22.916895315344|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.06158628974|-23.469818650723|-23.9089644342|-24.402012225278|-24.402012225278|-24.402012225278|22.226558732274|22.226558732274||22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|22.226558732274|21.558953761263|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|21.275749644973|20.44334862998|20.019922185506|19.941857682958|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.287255521168|19.001006492365|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.770432759967|-20.906592053005|-20.982809607016|-20.982809607016|-20.982809607016|-20.982809607016|-21.015898880945|-21.912110842583|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181|-21.927014778181||-21.997611055311|-21.997611055311|-22.514011817438|-22.898625644558|-23.122916204525|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|21.081606598763|20.861229706769|20.742477947876|19.892197669|18.742719187174|18.685568672685|18.685568672685|18.685568672685|18.605632947847|18.20792534502|18.170472914992|17.521635910999|16.91126250904|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.119976051086|-19.180528331061|-19.182531330607|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337||-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.486190323337|-19.971878798255||-20.004864462491|-20.265683872034|-20.749887680479|-20.749887680479|-21.407653198715|17.607095965049|17.607095965049|17.589550928166|17.540535441547|17.540535441547|17.540535441547|17.53996446144|17.53996446144|17.53996446144||17.53996446144|-21.454137392503|-21.454137392503|-21.454137392503|-22.28793024538|-23.046032847277|-23.358370398274|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|20.431114478961|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441||-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-22.846699401441|-23.260776383681|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912|-23.417753072912
01334|20442|/equities/brinker-international-inc|R2000GROWTH|36.868954666449|36.868954666449||36.868954666449|36.868954666449|36.51994833239|36.189223818414|36.189223818414|36.189223818414|36.189223818414|35.650992239441|35.240793508911|35.240793508911|35.156437867906|34.967017376246|34.967017376246|34.967017376246|34.827986037071|34.827986037071|33.964429947332|33.955115940284|33.955115940284|33.955115940284|33.150186753501|33.150186753501|33.150186753501|32.981654133946||32.981654133946|32.981654133946|32.981654133946|32.900727976859|32.102981078957|31.173892008303|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155||31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|31.042872594155|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.675926589077|30.268805396894||29.876172900575|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|29.730894616637|28.40432840298|-33.441684783754|-33.441684783754|-33.441684783754|-34.284094136354|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|28.897917835376|27.936575775303|27.340955816862|27.340955816862|25.519118294846|25.331519852888|24.462465921072|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.385771147119|-29.768078662408|-30.131476033013|-30.412387634363|-30.412387634363|-30.412387634363|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|25.164471989129|24.552190865912|-29.39818015136|-29.39818015136|-29.39818015136||-29.39818015136|-29.39818015136|-29.710756779133|-30.738340802125|-31.016211133458|-32.926901293306|-33.552669366762|-34.031854665462|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.906805991789|28.032563844941|26.968680875856|25.955201592002|25.085619272462|25.085619272462|24.930630363706|24.930630363706|24.930630363706|23.869032927887|23.533369139981|23.021522394101|21.927345983042|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.042925418082|-26.213805583521|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918|-26.253657382918||-26.253657382918|-26.253657382918|-26.462952130583|-27.524704101849|-27.524704101849|-27.524704101849|-27.524704101849|-27.571338153734|-28.612041659768||-28.91226916359|-29.392387973447|-30.928195201786|-30.928195201786|-31.235772145492|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018||-32.427947972018|-32.427947972018|-32.427947972018|-32.427947972018|-33.712720100304|-34.97135500579|-36.093727267108|-38.073308905321|-40.055899470335|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-40.656954686273|-41.554396117648|-41.931531620234|-41.931531620234|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.641405646792|34.247671728654|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284||-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-39.902828379284|-40.3886972752|-40.623276216761|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335|-41.100006750335
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|27.773678350343|27.773678350343||27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.773678350343|27.457419978131|26.256022358988|26.112246726458|25.965624728142|25.757761123377|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.666466615017|25.48885101457||25.247057322877|25.085340901898|24.722045709343|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478|-27.740201029478||-27.740201029478|-27.788890608665|-27.788890608665|-28.599055959998||-28.599055959998|-28.844840582011|-28.920174278592|-28.920174278592|-29.275748321056|-29.905276374286|-30.477528974155|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433||27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.625664862433|27.248382842584|27.226403541083|26.670725631179|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|26.227303501949|25.874225931019|25.049140326017|24.946545141531|24.300882782752|23.80235118713|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.707841120751|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-27.956395416432|-28.519883028858|-28.770425231581|-29.154084531605|-29.273427689671|-30.49575203061|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|27.201983560714|26.5622031044|-29.598132662141|-29.598132662141|-29.598132662141||-29.598132662141|-29.598132662141|-30.343496551439|-30.343496551439|-30.677318304962|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.536921492034|27.110468642373|27.098299627458|26.618665621187|26.053517365351|25.902796771675|25.398662808372|25.053962444646|25.053962444646|25.053962444646|25.053962444646|24.442179493753|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.456606130376|-27.614669420121|-27.614669420121|-27.614669420121|-28.705187269711|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059||24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.652239503059|24.398454123555|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421||-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.331843803421|-28.638160968373|-29.432843458928|-29.432843458928|-29.432843458928|-30.177881519306|-30.229757509126|-30.229757509126|-30.229757509126|-30.229757509126|-30.229757509126|-30.747786744319|-31.161712014482|-31.161712014482|-31.252456916488|-31.529481167676|-31.529481167676|-31.529481167676|-31.529481167676||-33.008312484823|-33.148125195064|-33.687361425335|-33.783179912496|-34.304894404862|-34.740049632891|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708|-35.55309744708
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|483.45839153702|483.45839153702||483.17660772993|482.37396857688|478.08457106958|477.46579063612|475.68637943426|475.68637943426|475.68637943426|475.68637943426|475.68637943426|475.68637943426|475.68637943426|475.68637943426|-523.76647986439|-523.76647986439|-523.76647986439|-523.76647986439|-523.76647986439|-523.76647986439|-523.76647986439|-523.76647986439|-523.76647986439|-527.49381212689|-534.59562986888|-534.59562986888||-534.59562986888|-534.59562986888|-534.59562986888|-534.59562986888|-534.59562986888|-534.59562986888|-534.59562986888|-534.59562986888|-549.62269760279||489.39218072604|489.39218072604|489.39218072604|489.39218072604||489.39218072604|489.39218072604|489.39218072604|489.39218072604|489.39218072604|489.39218072604|489.39218072604|489.39218072604|489.39218072604|489.39218072604|473.26490200571|457.50793965751|457.50793965751|457.50793965751|457.50793965751|457.50793965751|455.88161101269|446.7911714788|446.7911714788|446.7911714788|446.7911714788||446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|446.7911714788|432.88183278461|425.72228992669|420.46051860616|407.9644596926|405.63117011824|405.63117011824|405.63117011824|405.63117011824|405.63117011824|405.63117011824|405.63117011824|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.14800945889|-454.79944437489|-467.36275713693|-472.56590613396|-472.56590613396|-472.56590613396|-472.56590613396|-479.9902347886|-485.86554170576|-492.698929532|-496.24768162291|-496.24768162291|-496.24768162291|-498.40465906506|-502.97184137111||-515.78758572213|-516.88565602427|-526.87407011594|-534.57952302921|-535.84028831045|-543.88943879384|-552.42161154502|-552.58401240965|-552.58401240965|-552.58401240965|-552.58401240965|-552.58401240965|-552.58401240965|-552.58401240965|-552.58401240965|-552.58401240965|-558.37795575085|-559.94993474678|-559.94993474678|-563.8425902108|-563.8425902108|-571.03509338472|-575.68837155002|-575.68837155002|-575.68837155002|-575.68837155002|-575.68837155002|-575.68837155002|-575.68837155002|-576.53564653019|-583.00775029505|-585.32973095934|-591.74357347533|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149||-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-593.04717291149|-597.2540948474||-605.95677117105|-621.16921582482|-642.4882121648|-642.4882121648|-642.4882121648|559.39271700954|559.39271700954|559.39271700954|559.39271700954|547.65245737605|528.95604869583|507.7056377382|487.03524267065|487.03524267065||487.03524267065|485.31554240782|485.31554240782|473.95948939411|466.36893325787|466.36893325787|466.36893325787|466.36893325787|466.36893325787|466.36893325787|455.76051856127|438.58919515705|434.21577782207|419.53417896104|-498.15958315267|-498.15958315267|-498.15958315267|-498.15958315267|-498.15958315267|-498.15958315267|-505.27919754865|-509.92244619663|-523.8288223935|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799||-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799|-529.67068288799
01337|1163891|/equities/longview-acquisition|R2000GROWTH|-2.7973300664481|-2.8608501452933||-2.9498890394116|-3.0071592010621|-3.0071592010621|-3.0071592010621|-3.0155379151375|-3.1299867470034|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.5138503411483|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.3005719034261|2.2284131942398|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393||-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.7993012819393|-2.8074461277747|-2.8074461277747|-2.8616762092734|-2.8616762092734|-2.8616762092734||-2.8616762092734|-2.8616762092734|-2.8616762092734|-2.8664138082058||-2.8664138082058|-2.8664138082058|-2.8664138082058|-2.8664138082058|-3.0282375948728|-3.0830417095623|-3.1394908493317|-3.3083231918853|-3.34370140294|-3.34370140294|-3.4638349265938|-3.5078720087349|-3.6445801649424|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.7592943432348|-3.764216131901|-3.8477401147675||-3.8913778343015|-3.9131975745949|-4.011886103925|-4.2276512737373|-4.2946124733928|-4.4695693852111|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.558846840216|-4.7645519673308|-4.9220021498954|-4.9375580430865|-5.1537310680681|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.2724415915835|-5.3113242407229|-5.336017163642|-5.336017163642|-5.4259471638798|-5.4259471638798|-5.4376161442698|-5.4376161442698|-5.4376161442698|-5.512351180282|-5.6595569464529|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7150704988095|-5.7979264799279|-5.7979264799279|-5.8500016166745|-5.8500016166745|-5.9861128809252|-6.0312366752932|-6.3435963027024|-6.641823833998|-6.8514489794395|-6.9452209897198|-7.1846899663251|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834||-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.4383940463834|-7.490993500371|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.4997606685841|-7.5247341980629|-8.1813713301214|6.2184933765713|6.2184933765713|6.2184933765713|6.2184933765713|5.9227693990407|5.6964107835224|4.9587255200391|4.9587255200391|4.9587255200391|4.9587255200391|4.8355282369195|4.3425311846798|3.7817013841277|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.6368823272526|3.4665362020929|3.0936512042637|2.989233941316|2.989233941316|2.989233941316|2.989233941316|2.9624821946349|2.9594246728913|2.945749718138|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557||2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.8344301914557|2.7016842081528|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222||-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5590678398222|-3.5811865400838|-3.6688183757516|-3.7325760758423|-4.0267511646508|-4.2160619193829|-4.2160619193829|-4.3745687332989|-4.3878540559214|-4.4335853488849|-4.4335853488849|-4.5056503781132|-4.5968694567587|-4.5968694567587|-4.5968694567587|-4.8481882015761|-4.8913203256987|-4.9863212998588|-4.9863212998588||4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|4.0584349884535|3.7588168000673|-5.0993965652288|-5.0993965652288|-5.0993965652288|-5.3434961931243|-5.3577713196555|-5.3577713196555|-5.3577713196555
01338|17377|/equities/tree.com|R2000GROWTH|38.602521776374|38.602521776374||38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.602521776374|38.492802592578|38.485115505817|38.485115505817|38.485115505817|38.485115505817|33.831286202686|33.831286202686|32.593289652155|31.103253990065|29.531117180598|26.421099508265|26.421099508265|26.072331468772|25.715740164871|25.715740164871|25.715740164871|25.15931241684||24.038402108935|23.594336117403|22.928433406239|21.219237738059|19.342209212433|18.434955848276|18.434955848276|18.434955848276|-22.090903496594||-22.090903496594|-22.090903496594|-22.090903496594|-22.090903496594||-23.021734443529|-23.021734443529|-23.72470518309|-24.173006335432|-24.28311845057|-25.039797478172|-25.850017553817|-25.850017553817|-25.850017553817|-25.850017553817|-26.160886241607|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233||21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|21.201756558233|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.09991033816|-27.121011503798|-27.14167993186|-27.249644148328|-27.502156139423|-27.502156139423|-27.502156139423|-27.502156139423|-28.622118288731|-29.431190758542|-29.431190758542|-29.431190758542|-31.119414643102|-31.119414643102|-31.119414643102|-31.119414643102|-31.510571616284|-31.847907747816|-32.162423189919|-32.162423189919|-32.162423189919|-32.162423189919|-34.198526126854|-36.387250510313|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493|-36.884562392493||-36.884562392493|-36.884562392493|-39.481736919902|-40.594705976404|-41.786159827188|-41.786159827188|-41.786159827188|-41.786159827188|-42.599064855526|-44.43840559848|-48.15822769677|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.85848524246|41.111649854021|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-50.891472066112|-51.905246112818|-54.216941142606|-55.409657028569|-55.686798958862|-55.686798958862|-55.686798958862|-55.686798958862||-55.686798958862|-55.686798958862|-58.073131884561|-61.456229675066|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856|-61.673378181856||-61.673378181856|-61.673378181856|-65.014308082176|-65.020619616589|-66.452912049912|-69.493788301308|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331|-71.339772421331||-71.339772421331|-71.339772421331|-71.339772421331|-73.538636108472|-78.246261910415|-80.296402114206|-82.167116105085|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-82.841096417474|-85.895937725755|-89.619650519393|-93.360419341433|-93.360419341433|-93.360419341433|-97.568243526207|-98.290826716673|-100.48758391832|-101.57120131889|-103.34689203278|-107.4098835629|-108.35837473322|-108.35837473322|-116.16092124967|-117.67316379769|-117.67316379769|-117.67316379769||-122.2679589614|-124.95606669947|-125.67125470604|-125.67125470604|-126.79139240545|110.20403699909|110.20403699909|110.20403699909|110.20403699909|105.26324236654|105.26324236654|105.26324236654|105.26324236654|100.6554758091|100.6554758091|100.6554758091|100.6554758091|99.91219563167|99.660772584994|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563|95.893560474563
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|36.009519347375|35.722369241306||35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|35.722369241306|34.784370910327|34.784370910327|34.784370910327|34.784370910327||34.784370910327|34.784370910327|34.784370910327|33.939856753527|32.837340074312|31.204823076208|-34.947990831367|-34.947990831367|-34.947990831367||-34.947990831367|-35.177341772952|-35.177341772952|-35.177341772952||-35.177341772952|-35.177341772952|-35.177341772952|-35.352880718353|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.420103054208|-35.586780633046|-36.393646652515|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.956551125352|32.863112717541||32.814813215194|32.814813215194|32.814813215194|32.814813215194|32.809790486161|32.695545206914|32.695545206914|31.973660586554|31.702958767367|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|31.641970425415|30.832743518406|29.859716063135|29.601350180962|28.814783834943|28.814783834943|28.811190418758|28.811190418758|28.811190418758|28.666600761986|28.200249613774|28.200249613774|27.682498125513|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-33.049463635026|-34.268797535961|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|30.079970961095|-33.865771910816|-33.865771910816|-33.865771910816|-33.865771910816||29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.99623932279|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.860874477804|29.813086990385|29.813086990385|29.813086990385|29.223429684141|28.798256137083|27.613067443846|26.741848542953|26.741848542953|26.517405695709|26.517405695709|26.236838335232|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.318455482606|-30.404950328539|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776|-30.914321111776||-30.914321111776|-30.914321111776|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-31.356850746431|-32.231419152898||-32.231419152898|-32.231419152898|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114|28.47832423114||28.47832423114|-33.541283097298|-33.541283097298|-33.541283097298|-34.296982304289|-35.699423595749|-36.381027005869|-37.752529540281|-38.139666645885|-38.139666645885|-38.623013334952|-38.623013334952|-39.438624944381|-39.705141056568|-40.414878409208|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316||-40.524301532316|-40.524301532316|-40.524301532316|-40.524301532316|-40.594780607806|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458|-40.608836304458
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|-11.949517239049|-11.949517239049||-11.949517239049|-11.949517239049|-11.949517239049|-11.96168659894|-12.096040288258|-12.146711499214|-12.176068154441|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.27257360791|-12.381777955656|-12.381777955656|-12.381777955656|-12.483641944069|-12.592909622238|-12.592909622238||-12.592909622238|-12.592909622238|-12.592909622238|-12.592909622238|-12.617827762415|11.698692192209|11.541630459221|11.541630459221|11.541630459221||11.541630459221|11.460978243519|11.437593268192|11.437593268192||11.437593268192|11.437593268192|11.437593268192|11.437593268192|11.437593268192|11.437593268192|11.437593268192|11.437593268192|11.388159909554|11.187127178054|11.187127178054|11.187127178054|11.187127178054|11.187127178054|11.187127178054|11.187127178054|11.093474565988|11.043860845042|10.850401061853|10.84155659552|10.724710182361||10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.724710182361|10.508567019758|10.362852013175|10.151854341491|10.151854341491|10.128726819339|10.083585424757|9.9687783045243|9.9687783045243|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.848365774606|-10.967072900637|-11.082629599849|-11.082629599849|-11.082629599849|-11.082629599849|-11.082629599849|-11.082629599849|-11.082629599849|-11.082629599849|-11.082629599849|-11.104588153936|-11.271208898864|-11.513480271628|-11.513480271628|-11.554310893273|-11.615820406628|-11.615820406628|-11.615820406628|-11.615820406628|-11.615820406628|-11.615820406628|-11.615820406628|-11.615820406628|-11.636467349477||-11.671749117869|-11.671749117869|-11.82888847247|-11.889598485003|-12.02205374083|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.291292145496|-12.295879684825|-12.487922230185|11.309996801883|11.309996801883|11.309996801883|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545||-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|-12.179980865545|11.186762146862|11.186762146862||11.186762146862|11.186762146862|11.186762146862|11.186762146862|11.186762146862|11.186762146862|11.186762146862|11.179458252492|-12.091705108718|-12.091705108718|-12.091705108718|-12.091705108718|-12.177943601265|-12.177943601265||-12.177943601265|-12.177943601265|-12.177943601265|-12.420492955992|-12.615639588653|-12.615639588653|-12.621266203257|-12.702737934922|-12.702737934922|-12.702737934922|-12.83078752076|-12.83078752076|-12.844208564089|-12.862702664152|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556||11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.752995548556|11.610240490607|11.610240490607|11.610240490607|11.536934092499|11.431500589211|11.431500589211|11.431500589211|11.197222722194|10.931358457298|10.7203981884|10.69811476107|10.69811476107|10.424571390897|-11.629296558711|-11.629296558711
01341|15324|/equities/axcelis-tech|R2000GROWTH|111.25809233982|111.25809233982||111.25809233982|111.25809233982|110.47398994586|110.30610283902|108.18010806033|105.57234551056|105.17676773715|104.77021874373|104.77021874373|104.77021874373|104.77021874373|104.45251262392|99.919926831078|97.807668281451|97.807668281451|97.807668281451|97.111853679965|95.259839677093|94.090936077168|92.991039475391|91.053462256061|91.053462256061|91.053462256061|89.624400709588||86.99766879448|85.841296676891|83.635888316121|82.081540878046|80.49726932074|76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038||76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|76.622316454038|72.752014264117|71.111685974344|70.129650150123|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761|70.042901453761||70.042901453761|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|69.174447876423|66.609843631816|66.04942808795|63.438810037773|59.280389896637|59.280389896637|56.32473300961|52.948592970408|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-61.678581828239|-63.488924258685|-63.675193408834|-64.914226112673|-64.914226112673|-64.949761242678|-67.2013999566|58.776630803369|58.776630803369|58.776630803369|57.60431122385|57.319233201196|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-66.281090362564|-68.858990147925|-70.434991428411|-70.434991428411|-70.461251402534|-70.461251402534|-72.473059072138|-73.750063991151|-74.370021713665|-74.819821079641|-74.819821079641|-74.819821079641|-74.836954655547|-76.61883901479||-77.786128925715|-77.786128925715|64.582303584573|64.582303584573|64.582303584573|64.582303584573|64.582303584573|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-80.936241912809|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.094498955211|-81.58694345311|68.765083008886|68.765083008886|67.627031200331|62.80780990168|61.86285197348|61.86285197348|60.291506312628|58.231414925544|57.321042100024|56.595602615889|56.595602615889|56.595602615889|56.595602615889|53.819839486607|50.626276450167|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989|-57.785733573989||-60.884957597605|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.744224074812|-61.839901322979|-61.839901322979||-61.839901322979|-62.568778747605|-64.585531474983|-64.585531474983|-64.587256380624|54.365445038165|54.365445038165|54.365445038165|53.855329203122|53.855329203122|52.612507495754|52.612507495754|-64.098872199619|-64.098872199619||-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.098872199619|-64.999858872718|-65.725397976048|-66.594330160493|-67.341742410718|-67.341742410718|-67.341742410718|-67.341742410718||-69.254741128351|-70.218490847907|-70.248260026314|-70.248260026314|-73.360844617793|-75.877604808751|-77.121228048474|-82.894756764472|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|67.229581124183|66.48959592757|66.48959592757|64.133990965258|63.038723108913|58.600223671226|-74.469322693489|-74.469322693489|-74.469322693489|-75.214475903993|-75.214475903993|-75.214475903993|-75.214475903993
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|45.203945610866|45.203945610866||45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|45.203945610866|44.241050373565|43.136725358445|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936|42.510040159936||42.359823089965|41.702025155368|41.206694845957|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199|-45.489799835199||-45.489799835199|-45.489799835199|-45.489799835199|-45.723822860711||-45.929248046868|-46.185234069816|-47.325216081398|-47.576908088015|-49.233786662735|-51.028094698232|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|47.765772729979|46.699769662338|45.410856324785|45.331242708666|45.331242708666|45.331242708666||45.230270337509|44.43196799959|44.319401631695|44.319401631695|42.35289527588|42.35289527588|42.35289527588|42.35289527588|42.35289527588|41.35654779731|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|41.229964735213|40.346018581592|39.87615519652|39.501784760524|38.823426624988|37.44436518004|36.682570418279|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-40.741826277554|-41.212525439336|-41.212525439336|-41.793703544378|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|37.094078887363|-41.576228691154|-41.576228691154|-42.173031675609|-42.753091030421||-44.267643987768|-44.267643987768|-45.103491954928|-45.902770975039|-46.419187522382|-47.835286653869|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|44.344436224787|43.731041546761|43.303101879688|43.111223810615|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.884441769303|42.384379294384|41.719865272297|40.726796094857|40.004496618865|39.501105040044|39.119006812275|38.812784287335|37.912818163634|-41.617739534035|-41.617739534035|-41.617739534035|-41.617739534035|-42.288042121082|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854|-42.726135809854||-42.726135809854|-43.301819465376|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.254635589757|40.235007295446|40.235007295446|40.235007295446|-43.896655488963|-43.896655488963|-43.896655488963|-43.896655488963||-43.896655488963|-43.896655488963|-43.896655488963|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.04620265138|-44.593558832141|-45.007287709947|-45.140940939847|-45.140940939847|-45.140940939847|-45.140940939847|-45.140940939847||-45.583840672576|-45.583840672576|-45.583840672576|-45.583840672576|-46.148713977694|-46.224126506248|-47.294030163464|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.078086259847|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.393415217138|-48.623236714179|-48.761168946535|-48.761168946535|-48.761168946535|-48.761168946535
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|61.125373958408|61.125373958408||61.125373958408|61.125373958408|61.125373958408|60.60986214088|60.248064818513|60.248064818513|60.248064818513|59.540630780472|58.380466300802|58.380466300802|58.380466300802|58.380466300802|56.582462132592|56.306065248226|56.306065248226|56.306065248226|55.649585671188|55.649585671188|55.649585671188|54.413762775793|53.140783972141|53.140783972141|53.140783972141|53.140783972141||53.140783972141|53.140783972141|53.140783972141|53.140783972141|53.140783972141|52.976983276337|-57.49686210737|-57.49686210737|-57.49686210737||-57.49686210737|-57.49686210737|-57.886511570717|-57.904570989827||-57.904570989827|-57.904570989827|-57.904570989827|-57.904570989827|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.114588387967|-58.830653120148|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.289727510142|-59.718030626164||-60.619217485895|-60.619217485895|-60.619217485895|-60.619217485895|-60.619217485895|-60.764740497502|-60.764740497502|-60.764740497502|-60.764740497502|-60.764740497502|-60.764740497502|53.060614765364|53.060614765364|53.060614765364|53.060614765364|53.060614765364|53.060614765364|52.139294717796|50.837549525375|50.547832416025|49.724536814653|47.721706512199|45.824119703224|45.600653584461|45.600653584461|45.600653584461|45.600653584461|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.349232891807|-52.686926978174|-53.011585387194|-53.645650396307|-54.179890007399|-54.587376429662|-54.812084014796|-57.277315571996|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.814271915618|49.371400648712|49.371400648712|49.371400648712|49.371400648712||49.371400648712|49.371400648712|49.371400648712|49.371400648712|49.371400648712|49.371400648712|49.371400648712|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.285389743238|48.129680444591|48.129680444591|48.129680444591|48.129680444591|47.578062460002|47.578062460002|45.242567933463|44.416465243656|42.778851677929|41.690944859225|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.151547664318|-48.670497728624|-50.252052970769|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743|-50.686732129743||-50.686732129743|-50.686732129743|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-50.934369557181|-51.093996360358|-51.093996360358||-51.093996360358|-51.53275037083|-53.032901543562|-53.032901543562|-54.857115394743|-57.878460600278|-59.956621702404|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306|-60.117780856306||-60.117780856306|-60.117780856306|-60.117780856306|-60.257257227561|-63.583616844439|-65.15874186227|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-65.272175331421|-67.287973107571|-67.988305504316|-69.95145144197|-72.896611051788|-74.544292905849|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|66.892500195292|64.993939171663||64.701087062481|61.698427271979|-71.781794983748|-71.781794983748|-71.781794983748|-71.781794983748|-74.775880873869|67.297166005995|67.297166005995|67.297166005995|67.297166005995|66.111295850438|65.365052284314|65.3232132995|65.3232132995|63.709680460545|62.929090180499|62.831766833313|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299|-70.848230121299
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|8.4982115663134|8.4982115663134||8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|8.4982115663134|7.6930127582112|6.9355692290773|6.5161882399971|6.3785426351158|6.1922196781997|5.9802558167487|5.9802558167487|5.9802558167487|5.8963702343421|5.8963702343421|5.8963702343421|5.8963702343421|5.8963702343421||5.8570778792121|5.7650865123248|5.6289851980712|5.5747055562896|5.4096728996615|-7.3318815758705|-7.3318815758705|-7.3318815758705|-7.3318815758705||-7.3318815758705|-7.3318815758705|-7.3318815758705|-7.3815351118512||-7.5644833633046|-8.0699815296178|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.4670436276937|6.091348273484|6.091348273484|6.091348273484|6.091348273484||6.091348273484|6.091348273484|6.091348273484|6.091348273484|6.091348273484|6.091348273484|6.091348273484|6.091348273484|6.091348273484|6.0284534901691|5.0912510046636|5.0912510046636|5.0207431020758|5.0207431020758|5.0207431020758|5.0207431020758|5.0207431020758|-6.2066427230026|-6.2066427230026|-6.2066427230026|-6.2066427230026|-6.2066427230026|-6.2066427230026|-6.5988858130932|-6.5988858130932|-6.5988858130932|-6.6844077525643|-6.6844077525643|-6.6844077525643|-6.6844077525643|-6.7654417368252|-6.7654417368252|-6.8866016701944|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.2884797070523|-7.3321997296038|-7.7418883521493|-8.0995984562167|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039|-8.4571383243039||-8.5456335197793|-8.5456335197793|-8.8530785285528|-8.8530785285528|-8.9906428084434|-9.2544252408362|-9.2544252408362|-9.2544252408362|-9.2544252408362|-9.2544252408362|-9.714783563969|-9.7508703765576|-10.197633935048|-10.664592797043|-10.823622015348|-10.823622015348|-10.823622015348|-10.823622015348|-10.823622015348|-11.0793234488|-11.0793234488|-11.517026492913|-11.530862354525|-11.67151390103|-11.67932610328|-11.67932610328|-11.67932610328|-11.67932610328|-11.67932610328|-12.418696136552|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.643846055811|9.0876063472092|9.0332723407171|9.0332723407171||8.6463127939983|8.6463127939983|8.6463127939983|7.7554938832815|7.7554938832815|7.7554938832815|-10.011689678612|-10.011689678612|-10.011689678612||-10.011689678612|-10.011689678612|-10.011689678612|-10.011689678612|-10.369099713898|-10.865666179234|-11.75462943136|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465||-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.048886705465|-12.196297322921|-12.196297322921|-12.196297322921|-12.196297322921|-12.196297322921|-12.196297322921|-12.196297322921|-12.504830266824|-12.805367100891|-12.812922245996|-12.812922245996|-13.128535118309|-13.128535118309|-13.128535118309|-13.771149942839|-13.83697507112|-13.83697507112|-13.904417167425||11.587478838612|11.587478838612|11.587478838612|11.587478838612|11.587478838612|11.587478838612|11.587478838612|11.587478838612|11.587478838612|11.219420285412|10.939911784273|10.867298030978|10.867298030978|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.647750444869|-12.81649407856|-12.81649407856|-12.81649407856|-12.81649407856
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|-40.621002360466|-41.742224344814||-42.926082435806|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|-45.027972833708|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|39.245694142037|38.768448491288|38.494902352019|38.494902352019|38.494902352019|36.826492445915|35.835259144483|35.835259144483|35.835259144483||34.703062367636|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-39.69069590867|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258||-40.043345675258|-40.043345675258|-40.043345675258|-40.043345675258|-40.247773435121|-40.247773435121|-41.078357990589|-41.324544988169|-41.324544988169|-41.324544988169|-41.860883167599|-43.558203833208|-43.958560458935|-45.195623283162|-47.267839902436|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043||40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.594375317043|40.396132165936|40.396132165936|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.823324551512|39.432425991616|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|38.585153964691|37.808925420634|35.622105685199|33.690673500657|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-38.783171391228|-39.129632870068|-40.426259693956|-44.026199854585|-44.626419426305|-45.244913499999|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496||37.871582721496|37.871582721496|37.871582721496|37.871582721496|37.871582721496|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-44.988086813844|-45.284539878541|-45.851222660998|-46.152537296061|-47.150598682567|37.724366053056|37.724366053056|37.724366053056|37.724366053056|35.647331299728|34.746056731482|34.226571272548|34.226571272548|34.226571272548|34.226571272548|34.226571272548|-44.152562243191|-44.152562243191|-44.152562243191|-44.152562243191|-44.857237929729|-44.857237929729|-46.831374400884|-47.453448869605|-47.453448869605|-47.453448869605|-47.733000651354||-49.586110105508|-51.50679099824|-53.948793968246|-53.948793968246|-53.948793968246|-54.23272123931|-54.23272123931|-57.0353345937|-60.325926682073||-60.767142292215|-64.388766814552|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|52.372260089902|50.373002589377|50.373002589377|50.373002589377|50.373002589377|50.373002589377|48.940558076602||45.464509355472|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-56.294543168295|-58.679631416674|-58.679631416674|-58.679631416674|-60.494723546148|-60.494723546148|-60.494723546148|-60.494723546148|-60.494723546148|-62.913935365828|-62.913935365828|-62.913935365828|-63.766156267424|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177||53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|53.685039410177|51.91673432203|51.91673432203|51.91673432203|49.752522560941|49.752522560941|49.191194213084|48.725545816279|48.725545816279|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653|48.199474956653
01346|1161147|/equities/selectquote-inc|R2000GROWTH|1.4908757031035|1.4908757031035||1.4908757031035|1.4908757031035|1.4126396113051|1.363752503382|1.363752503382|1.348830261332|1.348830261332|1.0193058213726|0.92247313494325|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97821219966568|-0.97886354510164|-0.97993175391991|-0.98689639904587|0.66941953446029|0.66941953446029||0.66941953446029|0.62786060070063|0.62013956678206|0.55133282886936|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274||-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274||-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.81743467446274|-0.82469409368774|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366||0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.56643474401366|0.54797751375184|0.4975967325044|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.76660286669437|-0.7788642830816|-0.80677697472738|-0.84179111115322|-0.87551787155851|-0.88425877643938|-0.91137378614768|-0.91137378614768|-0.98839310254901|-0.99997566305101|-1.0447229672637|-1.0854422040744|-1.1853635419257|-1.1961594973281|-1.2093216649112|-1.228424077941|-1.2363434463883|-1.2428038451566|-1.3639431665886|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.84823004035208|0.82864454088446|-1.5565764076475|-1.5565764076475||-1.5565764076475|-1.615640422477|-1.7440449294931|-1.9033832414819|-2.0937591773352|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.1512638724404|-2.2186264700975|1.6783325028824|1.6783325028824|1.6783325028824|1.6783325028824|1.6575917217916|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.176461040494|-2.2282900407548|-2.262672319968|-2.3663692242122|-2.418743564709|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.4820035379855|-2.6133372167447|-2.7314858679085|-2.8827620351877|-3.039521062885|-3.039521062885|-3.104809972134|2.4459628954099||2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.4459628954099|2.3788517508709|2.3788517508709|2.3788517508709||2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.3788517508709|2.324001925279|2.2813911626618|2.2314710248761|2.2314710248761|2.2314710248761|2.2314710248761||2.2314710248761|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.120972638856|2.0214916926078|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|1.9863917132977|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.5281573417588|-2.591107800027|-2.591107800027|-2.6427875301233|-2.6427875301233||-2.7565194259077|-2.8044882758889|-2.8985039992138|-2.8985039992138|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2504537497106|2.2164215887946|2.2164215887946|2.2164215887946|2.2164215887946|2.1221351717757|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.1061920839948|-3.3706357168271|-3.4219439649564|-3.4219439649564|-3.4219439649564
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|-20.885415697079|-20.885415697079||-20.885415697079|-20.885415697079|-21.539628081831|-21.858754110902|-22.203615877992|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|19.005721433564|17.97913472697|17.792927398117|17.725474505327|17.552676739259|17.552676739259|17.552676739259|17.552676739259|17.230580080398|16.982427078195|16.982427078195|16.982427078195|16.732141024213||16.665156583368|14.598784478041|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.38947746427|-17.38947746427|-17.38947746427|-17.38947746427||-17.992197642405|-18.071608527589|-18.363453741524|-19.083281909596|-19.571425132366|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-19.749924650936|-20.127204673322|-20.736339640653|-21.037098964095|-21.247941847244|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.253617432386|-21.591257336265|-21.591257336265||-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-21.591257336265|-22.701396891945|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.018654811365|-23.627949913323|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.327739898161|-24.335266528081|-24.349403222342|-24.349403222342|-24.353861942138|-24.353861942138|-24.714291402859|-25.035323590219|-25.834748447141|-26.232832365787|-26.372313426111|-27.221459519172|-27.653555709838|-27.653555709838|-27.653555709838|-27.653555709838|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.215052312909|-28.546724842984|-29.913027073496|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|23.227561893894|19.405306432931|19.405306432931||19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|19.405306432931|18.961450892784|18.907724095824|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|17.458508075394|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|16.452986172168|15.563874168892|14.895970260323|14.812378614869||14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|14.812378614869|13.299309644132|-17.886089012843|-17.886089012843||-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-17.886089012843|-19.380932355172|-20.315479517255|-20.754851547624|-20.754851547624|-21.340958936585|-21.340958936585|-21.340958936585|-21.572731662209|-21.987509516059||-21.987509516059|-22.066676222813|-22.139640529434|-23.10126803482|-23.74446580543|-23.74446580543|-24.032739614269|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-24.139531425699|-26.520312207788|-27.177569912373|-30.732855742175|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-31.262553849463|-33.325615634128|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139||26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|26.654409664139|25.550062216175|25.550062216175|25.550062216175|25.125068069445|23.596133298034|23.596133298034|23.301815212164|22.148127754964|21.062364163705|20.438166495101|20.438166495101|19.129628574336|19.000872022132|19.000872022132|19.000872022132|19.000872022132|19.000872022132|-25.05406661895|-25.05406661895
01348|16864|/equities/patrick-industries|R2000GROWTH|69.304326175705|69.304326175705||69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|69.304326175705|68.233141924557|65.721268788109|64.264462302272|62.816744466554|62.816744466554|61.192497513836|60.962216984503|60.878020431458|60.080582037964|60.042862134581|60.042862134581|60.042862134581|60.042862134581||60.042862134581|60.042862134581|59.448177979395|58.740197364937|58.507997504484|56.951664809399|55.974532963951|55.974532963951|55.974532963951||55.974532963951|55.974532963951|55.974532963951|55.974532963951||55.974532963951|55.974532963951|55.974532963951|55.974532963951|55.974532963951|55.974532963951|55.806704920883|55.299115307193|53.30235325745|52.492077678987|52.492077678987|52.492077678987|52.492077678987|52.492077678987|51.831587180937|51.831587180937|51.831587180937|50.102451371367|50.102451371367|50.04213334211|50.04213334211||49.586259642004|49.160435527622|49.160435527622|49.160435527622|49.160435527622|49.160435527622|49.160435527622|49.160435527622|48.966040551728|45.83448827274|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.339006228906|-49.665871777791|-49.665871777791|-49.665871777791|-49.774857378292|-51.651507960743|-52.681119930949|-52.739022586309|-53.132651585074|-53.132651585074|-54.347391836877|-54.465711532959|-55.326828747415|-55.326828747415|-55.326828747415|-55.326828747415|-56.334811084164|-56.973399127735||-58.446000590604|-58.506112326827|-59.966236156056|-61.750539613906|-62.409489977298|-64.837768091027|58.622268852674|58.622268852674|58.622268852674|58.622268852674|58.622268852674|58.622268852674|58.622268852674|58.622268852674|57.252519379151|55.785856840889|54.579255869963|54.546154827074|54.546154827074|54.546154827074|54.546154827074|54.546154827074|54.546154827074|54.546154827074|54.546154827074|54.546154827074|53.875449756997|52.928926164909|52.928926164909|52.928926164909|52.573528376998|51.853918596309|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136||-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136|-58.580063667136||-58.777313486555|-60.675091072165|-62.477268744667|-62.550633484743|-63.469870097793|-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324||-65.250140396324|-65.250140396324|-65.250140396324|-65.250140396324|-66.951649577051|-67.952078614665|-70.447308418964|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|59.512324975822|57.539251193838|55.24972582905|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569||-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-64.409417671569|-65.702821248779|-66.204244712999|-67.059439451617|-69.081025846714|-70.094320041067|-70.351624696025|-70.351624696025|-70.351624696025|-70.846803259594|-71.835337506116|-73.211156275463|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352|63.104269561352
01349|17403|/equities/teletech-holdings|R2000GROWTH|48.209620824423|48.209620824423||48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|48.209620824423|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.704970288611|46.689100789848|46.689100789848|46.011221938468|44.658301518071|44.273923657542|44.273923657542|44.273923657542||43.380159561508|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565|-48.291098272565||-48.291098272565|-48.291098272565|-48.291098272565|43.884827857751||43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|43.884827857751|42.703017602452|42.703017602452|42.703017602452|42.703017602452||42.703017602452|41.845576376924|41.693419027339|41.530743016148|40.986697989597|40.986697989597|40.986697989597|40.00253667575|40.00253667575|-45.463292548592|-45.463292548592|-45.921004395338|-45.921004395338|-45.921004395338|-46.416116401721|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-46.89045796457|-47.47634278473|-47.98954498698|-48.442056434751|-48.442056434751|-48.442056434751|-48.442056434751|-48.457841203611|-48.750378182642|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.102329141466|-50.572067757336|-50.572067757336|-50.572067757336|-50.572067757336|-51.417388375266|-51.417388375266|-52.252096211097|-53.194102860259|-53.194102860259|-54.170496034975|-54.170496034975|-55.348050064902|-56.666167306746|-56.882739601605|-56.882739601605|-56.882739601605|-56.882739601605|-57.424153392042|-57.625513756015||-57.625513756015|-57.625513756015|-59.055116772362|-59.633841752685|-60.895934687363|-61.237206981979|-61.237206981979|-61.237206981979|-62.651636704694|-63.31457308585|-65.543009639389|-66.186070416378|-67.061545873138|-67.880726189569|-67.880726189569|-67.880726189569|-69.595138279548|-72.259489394946|69.601416420728|69.601416420728|69.601416420728|69.601416420728|69.601416420728|68.163516600695|67.054117820624|66.425472098328|65.451081838583|63.946779452402|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.330627282823|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974||-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-70.573447218974|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688||-71.44578298688|-71.44578298688|-71.44578298688|-71.44578298688|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.106268174244|-72.990849873306|-74.652171449398|-74.749522028736|-75.817800109444|-80.144548593691|-81.31163885114|-81.31163885114|-81.319877857603|-83.179697724818|-83.179697724818|-83.479110634591|-84.896509290034|-85.533621602914|-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988||-85.820924705988|-85.820924705988|-85.820924705988|-85.820924705988|-86.644358258254|-86.654564544897|-88.008404066541|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|78.39127263119|76.668076293228|75.778977253435|73.06830305788|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942|-82.377449021942
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|14.976870179272|14.976870179272||14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.976870179272|14.654578765339|14.30619852643|14.134751097419|14.134751097419|13.992500905702||13.873890908238|13.396546027922|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459||-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-15.963282356459|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892||-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.817805918892|-16.86834012633|-16.86834012633|-18.207916912827|-18.75786313458|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.950652188307|-18.994057993366|-20.241064544414|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|16.19663902671|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.921834573953|15.415549312557|15.415549312557|15.415549312557|-18.661325730285|-18.661325730285|-18.661325730285|-18.661325730285||-19.792131387404|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.372339741745|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|16.34597459206|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.992227176614|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.196130563846|15.055695218103|14.763616635023|14.321241777935|13.700823697556|13.345202605081||13.345202605081|13.345202605081|13.345202605081|13.345202605081|13.331336463107|13.063707683499|12.730786003465|12.145540464581|11.972875032975||-14.316848531314|-14.316848531314|-14.316848531314|-14.316848531314|-14.376498609724|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317||-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.553543158317|-14.732902730825|-14.732902730825|-14.732902730825|-14.732902730825|-15.003780591623|-15.297256827505|-15.403063164984|-15.750069789131|-16.659521981565|-16.893913344639|-16.953719985948|-16.953719985948|-17.002466665888|-17.329963563973|-17.946070325699|-19.111189617412|-19.803543794703|-20.40143684607|-20.801041330025|-20.8858113749|-20.8858113749|-20.8858113749||-21.365345900056|-21.702606564095|-21.849021735665|-21.849021735665|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.774500460354|18.751937529126|18.751937529126|18.751937529126|18.751937529126|18.751937529126|18.421041220073|18.273428936406|17.22760997393|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541|-21.334431505541
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|24.134887636238|24.134887636238||24.134887636238|24.134887636238|24.134887636238|24.134887636238|24.134887636238|23.824143318228|23.824143318228|23.824143318228|23.633478864098|23.633478864098|23.340482111402|23.037224738275|21.833581995605|21.306758217943|20.965380262607|20.965380262607|20.964435891568|20.964435891568|20.964435891568|20.964435891568|20.416595066322|19.955919817069|19.955919817069|19.702688193961||19.517378248604|19.517378248604|19.443853605491|19.048726652178|19.017473112778|18.927220332486|18.927220332486|18.927220332486|18.927220332486||18.339412993703|-20.312684512721|-20.312684512721|-20.312684512721||-20.312684512721|-20.312684512721|-20.312684512721|-20.312684512721|-20.312684512721|-20.312684512721|-20.486039135838|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.979232718657|18.833311230693|18.833311230693|18.109790014728|18.04933776317|18.04933776317|18.04933776317||17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.969880092615|17.621533487102|17.313127585718|17.313127585718|17.248196889371|17.213778171166|17.213778171166|17.213778171166|17.213778171166|16.909476555304|16.550094308328|16.550094308328|16.469548532114|15.86338744864|15.509875464275|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.457171403677|15.371655526681|15.371655526681|15.371655526681|15.36906164545|15.125900993283|15.125445323449|-16.825273888617|-16.825273888617|-16.825273888617|-17.018081392745|-17.173424418215|-17.283823483535|-17.283823483535|-17.283823483535|-17.283823483535|-17.942025707109|-18.417057566674|-18.417057566674|-18.417057566674|-18.417057566674|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436|-18.691896185436||-18.691896185436|-18.691896185436|-19.144884463988|-19.301538543394|-19.497820938617|-20.146169567895|-20.146169567895|-20.146169567895|-20.146169567895|-20.534078069078|18.994472108816|18.994472108816|18.765523471805|18.727804438242|18.538671246247|18.236302736817|17.870891124472|17.598490854618|17.549987918208|17.549987918208|17.324738292132|17.324738292132|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.308402995139|17.239757018655|17.239757018655|17.016951513919|16.957168102963|16.473521127417|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-18.585651797944|-19.108025256122|-19.108025256122|-19.53725040326|-19.825652854889|-19.825652854889|-19.825652854889||-20.006391703254|-20.06846235766|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595|-20.297294634595||-20.297294634595|-20.297294634595|-20.907216094176|-20.907216094176|-21.182461975062|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885||-21.749706589885|-21.749706589885|-21.749706589885|-21.749706589885|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-21.779796727747|-22.323107013272|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.351363677315|-22.734848572736|-22.742609211609|-22.847344289008|-23.370938921177|-23.857987351113|-23.870818821251|-24.098389611884|-24.098389611884|-24.098389611884|-24.098389611884||-24.098389611884|-24.098389611884|-24.098389611884|-24.293766854255|-24.539741275541|-24.580267744851|-25.209740989287|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.840508960974|22.756816388174|22.756816388174|22.756816388174|22.33424176221|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296|-25.020053025296
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|-24.312052716279|-24.37905318071||21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.903079570932|21.590088700368|21.443432542035|21.249924894118|20.57658338099||20.302870321597|-22.283291483959|-22.283291483959|-22.283291483959|-22.283291483959|-22.283291483959|-22.283291483959|-22.283291483959|-22.283291483959||-22.283291483959|-22.311902636167|-22.311902636167|-22.567114213967||-22.679754904478|-22.679754904478|-22.679754904478|-22.679754904478|-22.679754904478|-22.679754904478|-23.061950555078|-23.567722389689|-24.043024775707|-24.274471968769|-25.127190398242|-25.798993255902|-25.798993255902|-25.798993255902|-26.817213749674|-27.386348962549|-27.547610229655|-27.930399729592|-28.043500292944|-28.378610995795|-28.623138900164||-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-28.623138900164|-29.374600511529|-30.26331462994|26.239972029561|26.239972029561|26.102747398873|25.975184031905|25.975184031905|25.975184031905|25.975184031905|25.89602923857|25.89602923857|25.803537696787|25.803537696787|25.803537696787|25.803537696787|25.222263276785|25.062514768937|24.455917525481|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.005996205399|-27.247772616358|-27.328916942525|-27.328916942525|-27.328916942525|-27.328916942525|-27.328916942525|-27.328916942525|-27.510185572227|-27.850205894664|-27.931895357984|-28.389328222161|-28.432602865856|-28.432602865856|-28.432602865856|-28.432602865856||-28.432602865856|-28.432602865856|-28.761051863998|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.862314682018|25.602015792011|25.476128589973|24.758972178321|24.758972178321|24.758972178321|24.758972178321|24.758972178321|24.202379556078|24.179188916422|24.179188916422|24.179188916422|24.179188916422|24.179188916422|24.179188916422|24.179188916422|23.496322311005|23.021362266101|22.41064766729||21.997296845074|21.997296845074|21.997296845074|21.997296845074|21.880352376959|20.939281012241|20.32420034058|19.586334966367|19.470854774842||19.470854774842|19.470854774842|19.470854774842|19.470854774842|19.470854774842|19.470854774842|19.470854774842|19.374838316583|19.133474046978|19.133474046978|18.640248915655|-21.041869928173|-21.041869928173|-21.041869928173||-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.041869928173|-21.574300555975|-21.807554647427|-23.02228304755|-23.767263817576|-23.767263817576|-23.767263817576|-23.767263817576|-23.767263817576|-24.026126252045|-24.355695153199|-24.905772422113|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652||22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.067474315652|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|22.011130317873|21.682317611053
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|-18.320872675347|-18.835969274759||17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.196319552717|17.096028603549|17.096028603549|17.096028603549|17.096028603549|16.745587973059|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712|16.173066920712||15.992426989347|15.992426989347|15.786030793488|15.430099623071|15.430099623071|15.139277291151|-16.431880532405|-16.431880532405|-16.431880532405||-16.431880532405|-16.431880532405|-16.431880532405|-16.431880532405||-16.431880532405|-16.633200763222|-16.79728501343|-16.79728501343|-16.944483577138|-17.137759750558|-17.567899087483|-17.608833666275|-17.608833666275|-17.608833666275|-17.771758472069|-18.04362043975|-18.050412332992|-18.383235361819|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354||16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.71827839354|16.379475789372|16.355527883441|15.59725359377|14.951269602294|14.951269602294|14.650855779113|14.386505603196|14.111843300621|14.111843300621|14.111843300621|13.889853831726|13.889853831726|13.889853831726|12.571781552056|12.062257833194|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.782688486353|-13.814931882505|-14.2811513943|-14.2811513943|-14.2811513943|-14.468223841381|-15.313304564899|-15.78256055773|-16.105652958123|-16.105652958123|-16.105652958123|-16.206895174772|-16.206895174772|-16.206895174772|-16.206895174772|-16.206895174772|-16.206895174772|-16.370716640453|-16.400796542676||-16.828385019867|-16.837650776537|-17.423222860398|-17.867469770712|-17.968034525873|-17.968034525873|-17.968034525873|-17.968034525873|-17.968034525873|-17.973372428684|16.135273361323|16.135273361323|16.135273361323|16.135273361323|15.820482466086|15.511823889794|15.084527065558|15.003547193068|15.003547193068|15.003547193068|15.003547193068|15.003547193068|15.003547193068|15.003547193068|14.775051542408|14.728390742547|14.304940966773|13.904578451766|13.885590523424|13.885590523424|13.858711792299|13.703568698377|13.517298488054|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131||-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131|-15.87193331131||-15.87193331131|-16.627903878784|-17.345992303307|-17.345992303307|-17.668325027288|15.713426467738|15.713426467738|15.694917966879|15.354908733409|15.182398457043|14.995181995547|14.995181995547|14.499647623871|14.228497300517||-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-16.502115031374|-17.388261446569|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646||-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-17.630848473646|-18.20816455322|-18.91990550842|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564|-18.956274237564
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|91.798105963893|91.798105963893||91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|91.798105963893|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-97.933533715039|-97.933533715039||-97.933533715039|-97.933533715039|-98.178969640827|-98.178969640827|-99.363297006925|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355|92.697739358355||90.719155571648|89.959034108261|89.959034108261|89.959034108261|88.11171344369|88.11171344369|86.539123149374|86.038586813371|86.038586813371|86.038586813371|82.001484771747|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|81.993705104915|80.123008859519|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-88.619021311072|-90.218910312948|80.532151280733|80.532151280733|79.808495268658|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-86.128607807843|-87.546506522197|-88.171803065899|-88.171803065899|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|81.967353656136|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319|-87.743773186319||-88.482054508425|-88.482054508425|-88.482054508425|-89.596171896433|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.081270323212|84.054677444493|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.991436145374|83.169930932333|82.390501973154|82.379338791108|82.032804226584|80.044006479787|78.678562734974|78.536187276192|77.551874700461|76.894585679278|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.820896660921|76.367404206622|76.367404206622||76.367404206622|74.247120362772|73.508416919372|73.508416919372|72.751737149183|71.524568698609|-78.621323146856|-78.621323146856|-78.621323146856||-78.621323146856|-78.621323146856|-79.829524718431|-80.417247889999|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576||-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-82.107620824576|-83.274510054923|-83.274510054923|-83.274510054923|-85.06389984062|-86.054887813227|-86.990720583219|-87.612758452383|-89.116401891673|-89.756553469724|-90.042151945273|-90.042151945273|-90.042151945273|-90.042151945273|-90.367758770166||84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.805988640666|84.373876301315|84.243196398976|83.513553097251|81.987281643023|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753|81.439821040753
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|-26.021469651891|-26.021469651891||-26.708300655896|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-26.803996378117|-28.004996412256|24.157634839504|24.157634839504|24.157634839504|24.157634839504|23.102139349218|23.102139349218|23.102139349218|23.102139349218|22.922265233194|21.743907986348|21.743907986348|20.670452818016|20.05217004787|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346|-23.182733847346||-23.182733847346|-23.182733847346|-23.182733847346|-23.457481624513||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817||20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|20.531516518817|-24.002083496051|-24.002083496051|-24.002083496051|-24.002083496051|-24.495648600213|-24.653499101657|-25.825831491702|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.122839664213|22.028154398326|21.646282753817|21.255226035019|21.255226035019|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|-24.870487270899|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.626867971294|21.214298046819|20.883125081318|19.766129139019|19.144586486897|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-21.849788189372|-22.096987406899|-22.659430575028|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286|-22.724435980286||-22.831462417671|-23.31829180831|-24.254371856396|-24.254371856396|-24.422078687554|-25.406821231715|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.876754563554|22.199697816205|22.199697816205|21.531885398573|21.287651235468|21.110723688213|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.944160435898|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.846259255842|19.453066768067|19.25052972853||19.25052972853|19.25052972853|19.25052972853|19.25052972853|19.076764543113|19.076764543113|17.564737804793|-20.840233391843|-20.840233391843||-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-20.840233391843|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076||-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-21.240128247076|-22.042698772013|-22.959108466638|-23.36984244401|-24.655381001971|-25.157162273314|-25.157162273314|-25.157162273314|-25.157162273314|-25.425180740253|-25.483532926657|-26.004481762888|-26.601645648747|-26.857940237025|-27.132711349041|-27.411231236425|23.897073743554|23.897073743554|23.897073743554||23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.897073743554|23.67619323489|22.735715015695|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-26.666731411664|-27.165258361728|-27.526794897164|-27.526794897164|-27.526794897164|-27.526794897164
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-0.57347729293297|-0.57347729293297||-0.57347729293297|-0.57347729293297|-0.57347729293297|-0.64322478338292|-0.88496087258845|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.88664704842495|0.84460787953191||0.84345320398336|0.81700381009944|0.81700381009944|0.81700381009944|0.81700381009944|0.81700381009944|0.81700381009944|0.81700381009944|-1.0301801117228||-1.0301801117228|-1.0301801117228|-1.0301801117228|-1.0525334247799||-1.0835659805457|-1.0835659805457|-1.168028881541|-1.18714878227|-1.2451736161629|-1.3012707508847|-1.3453007778905|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3778338447699|-1.3909264753802|-1.4154738331883|-1.4949709668257|-1.5310788104378|-1.5806431317156|-1.6129368768605|-1.6252076213528|-1.636341784284|-1.6598241769445|1.3490259488527||1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.3490259488527|1.298362144729|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8061676721715|-1.8896307261943|-2.0070896846452|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0090327017105|-2.0189252222684|-2.032416909393|-2.1187965532766|-2.2247739589464|-2.2647488819506|-2.3397210225955|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872||-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.4213234366872|-2.5978148912829|-2.7654610845162|-2.9888455440285|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1828270526088|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1267604419948|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|2.1014411160749|1.9843790475309|1.9331990021004|1.6884377419434||1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.6849762820369|1.5955292276945|1.4672546709474||1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3822509373584|1.3489517637436|1.3489517637436|1.3288352896046|1.2598170560015|-1.6802397386156|-1.6802397386156||-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.6802397386156|-1.7380441246124|-1.8317157292467|-1.8346841428128|-1.9479823944134|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9553478977833|-1.9864976959929|-2.0905529942231|-2.1112099211545|-2.1112099211545|-2.1846777179872|-2.2367625644956|-2.2367625644956|-2.2680694914696||-2.3797773030994|-2.3852911532658|-2.3852911532658|-2.3852911532658|-2.466156886765|-2.517952109651|-2.5555022704118|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.6604392707518|-2.7090896629744|-2.7090896629744|-2.7090896629744|-2.7090896629744
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|15.964025896456|15.964025896456||15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.964025896456|15.54836349318|14.480402785645|14.057114263493|13.839956214052|13.839956214052|13.813627079656|13.813627079656|13.813627079656|13.717363387932|13.522453421087|13.522453421087|13.522453421087|13.344297791011||13.344297791011|13.344297791011|13.192553414776|12.929225645544|12.838305802347|12.770651229225|12.367190396347|12.060767160034|11.500852728526||11.463178262007|11.463178262007|11.463178262007|11.463178262007||11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.463178262007|11.141815142379|-12.596591431003|-12.596591431003|-12.596591431003|-12.596591431003|-12.62208842802|-12.62208842802|-12.846486828592|-12.899429451389|-12.969921521526|-13.255212011873|-13.255212011873|-13.388255408443|-13.388255408443|-13.450283424762||-13.521425980889|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.567033966765|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.778659330971|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-13.898057057759|-14.109230017553|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.210044325402|-14.436715961618|-14.512303512678|-14.512303512678|-14.644078635122|-14.644078635122|-15.002587158311|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.228443433178|-15.700492807376|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644||13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.907670082644|13.400189680077|13.267949868398|13.267949868398|12.643277646388|12.366885634221|12.366885634221|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|12.202294480761|11.92254944638|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084|-13.602732050084||-13.602732050084|-13.602732050084|-13.623035284835|-14.063519126204|-14.063519126204|-14.063519126204|-14.063519126204|-14.111513392811|-14.111513392811||-14.111513392811|-14.111513392811|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406|12.848801624406||12.848801624406|-15.258900498999|-15.258900498999|-15.258900498999|-15.573778893829|-15.662531669803|-16.125035612525|-16.609483816824|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.839022493643|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-16.934650696455|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276||-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.121504821276|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.458985074414|-17.730260884379|-18.168623274802|-18.699581272336|-18.818523123233|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516|-18.937748898516
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|-6.2541752470241|-6.421028125364||-6.4228089783793|-6.432843099502|-6.4829312810934|-6.6451792992526|-6.6490881484276|-6.7350980486611|-6.8289978466806|-6.856142303523|-6.856142303523|-6.856142303523|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1851722572489|6.1801637605077|6.1801637605077|6.1801637605077|6.1801637605077|6.1801637605077|6.1801637605077||6.1801637605077|6.1574040999286|6.0407264354354|6.0248862016192|6.0248862016192|6.0248862016192|5.7970067116939|5.6083409889233|5.6052010352389||5.6052010352389|5.6052010352389|5.6052010352389|5.6052010352389||5.4760645030806|5.4760645030806|5.4760645030806|5.4566513673951|5.4566513673951|5.4566513673951|5.4566513673951|5.4566513673951|5.4566513673951|5.4011435264042|5.4011435264042|5.3670540643721|5.3303711161828|5.3303711161828|5.3303711161828|5.3303711161828|5.3065236658758|5.1926112618239|5.1926112618239|5.1926112618239|5.1926112618239||5.0951236846482|4.9945318304206|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.9206033929794|4.7769596294792|4.5216215668157|4.4034685357892|-5.0351630249681|-5.0351630249681|-5.0351630249681|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.4421866544686|4.2063184986073|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399|-4.8916931221399||-4.8916931221399|-4.8916931221399|-5.116325836437|-5.1774620006008|4.6317576109568|4.6317576109568|4.6317576109568|4.5102862979748|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2020311063663|-5.2602556451034|-5.2602556451034|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.2682096286417|-5.336635812786|-5.336635812786|-5.3478398683631|-5.3898221787439|-5.4080211626436|-5.4080211626436|-5.5939123881024||-5.7149027996772|-6.0004475308252|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508||-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.2131479997508|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981||-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3107929196981|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.3210810240519|-6.4111494292462|-6.4111494292462|-6.550721723685|-6.8558018812972|-7.016888942659|-7.016888942659|-7.016888942659|-7.016888942659|-7.3539494643242|-7.3539494643242|-7.526721544799|-7.8774680249523|-8.0502424629343|7.2953468484926|7.2953468484926|7.2953468484926|7.2953468484926|7.2953468484926||7.2953468484926|7.1524076377074|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|7.099110574146|6.9606782271022|6.946586934897|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.9094312154205|6.8371460131971|6.8176618342231|6.7857544781578|6.7857544781578|6.7857544781578|6.7857544781578|6.7857544781578|6.6735122382656|6.6735122382656
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|-7.2760149219008|-7.2760149219008||-7.2760149219008|-7.2760149219008|-7.3411109423606|-7.5132900847294|-7.6469888304448|-7.702209801009|-7.8883720443543|-8.0056357699298|-8.1571783840284|-8.6726428468608|6.455564704012|6.455564704012|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515|6.3814790638515||6.3814790638515|6.3571992618318|5.9479993165065|5.6833323439546|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.5529159663235||-7.5529159663235|-7.5529159663235|-7.5529159663235|-7.7696287762362||-8.290276382945|-8.3783961916213|-8.5384090182522|-8.5384090182522|-8.8792323003587|-9.398035832067|-9.720884248183|-9.720884248183|-9.720884248183|-9.720884248183|-9.836538205065|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564|-9.8904507096564||-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|-10.861717181034|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|8.1328367881878|7.686484938739|7.4010945226067|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.3944242074679|-9.6621377550441|-10.029597529976|-10.682886345749|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-10.72173406706|-11.003601661674|-11.003601661674|-11.003601661674|-11.003601661674|-11.300668680394|-11.952409598258|-12.075455450379|-12.08150638404|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624||9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.79679610624|9.4014403278528|8.8632668317356|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.8405185586613|8.3044652813454|7.7760680008547|7.7760680008547|7.7334090657385|7.5776766083143|7.4257515560148|7.413565221951|7.413565221951|7.4001166726987|7.2701295642765|6.8218104871017|6.3142451215565||5.8327836646835|5.4719818846164|5.2596999382013|5.2596999382013|5.2446663881931|4.9035183352004|-6.8878003325816|-6.8878003325816|-6.8878003325816||-6.8878003325816|-6.8878003325816|-7.2742225557296|-7.3607529964413|-7.4964308569128|-8.3068733556729|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.5348163871062|-8.539143492355|-8.539143492355||-8.539143492355|-8.539143492355|-8.539143492355|-8.539143492355|-8.933492582787|-9.0220277262187|-9.0220277262187|-9.1902087741931|-9.6527317954257|-9.7544769869522|-9.7544769869522|-9.7544769869522|-10.083029917686|-11.072444269942|-11.072444269942|-11.702160117678|-12.190691485881|-12.190691485881|-12.534625264678|-12.534625264678|-12.534625264678|-12.575138697662|-13.161265516323|-13.671128326038|-13.971809181218|-14.238677272801|-14.477230347533|-15.267566987032|-15.496100568175|-15.496100568175||-16.012333074543|-16.465502781305|-16.465502781305|-17.862224943807|-24.819694394724|-26.757895351506|-26.757895351506|21.734759135186|21.734759135186|20.983300732377|20.983300732377|20.983300732377|20.983300732377|20.54567940883|20.54567940883|20.200755682833|20.188618544347|19.526972189535|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429|-25.007050039429
01360|1153166|/equities/brp-group-inc|R2000GROWTH|27.470045176245|27.470045176245||27.470045176245|27.470045176245|27.470045176245|27.470045176245|27.470045176245|27.470045176245|27.470045176245|27.470045176245|27.255605581841|27.182339433654|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778|27.072092037778||27.072092037778|26.318435860321|26.026594798483|24.650660374338|-28.50880262123|-28.50880262123|-28.50880262123|-28.50880262123|-28.50880262123||-28.698113565825|-29.707904000175|-29.768781709552|-30.006713850221||-30.006713850221|-30.006713850221|-30.006713850221|-30.006713850221|-30.298849192947|-31.070446629699|-31.070446629699|-31.070446629699|-31.070446629699|-31.070446629699|-31.207718155313|26.432150285737|26.432150285737|26.432150285737|26.432150285737|26.432150285737|25.84878712825|25.84878712825|25.84878712825|25.84878712825|25.662952541554||25.092903889232|25.092903889232|25.092903889232|25.092903889232|25.092903889232|25.092903889232|25.092903889232|25.092903889232|25.092903889232|25.092158802395|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-29.620534386931|-30.048061896469|-30.048061896469|-30.048061896469|-30.048061896469|-30.349301775181|-30.349301775181|-31.397558062037|-32.121491105419|-32.121491105419|-32.961656207355|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073||29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|29.150627803073|28.979941610499|28.979941610499|28.979941610499|28.979941610499|28.979941610499|28.850062533666|28.715056282998|28.078396645653|28.050719092806|27.547465031368|27.309961311268|25.54761149786|25.54761149786|24.661569037946|24.645076026422|24.328973176195|23.730526688048|23.098918970369|22.941297910769|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.087835663624|-27.997110018139|-27.997110018139|-27.997110018139|-27.997110018139|-27.997110018139|-27.997110018139|-27.997110018139||-27.997110018139|-27.997110018139|-28.21567803953|-28.63429964961|-28.63429964961|-28.63429964961|-28.63429964961|-28.694772999492|-28.694772999492||-28.694772999492|22.983786396338|22.983786396338|22.983786396338|22.983786396338|22.983786396338|22.983786396338|22.983786396338|22.983786396338|22.983786396338|22.097541177884|21.885601084117|20.996854043158|20.996854043158||20.515947580506|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-24.940821958348|-25.700635831406|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-26.786070630687|-27.01607664269|-27.01607664269|-27.01607664269|-27.01607664269||-28.085084577863|-28.368426901835|-28.623304610804|-28.623304610804|-29.374783150968|-29.873091610071|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714|-29.921470632714
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.738838802463|20.727599182268|20.710109965161|20.674011407247|20.652235227548|20.605816741479|20.573963796312|20.56051525718|20.552793445918|20.480326907208|20.425918120334|20.35064040166|20.35064040166|20.343290328757|20.343290328757|20.269766383454|20.253072797242|20.189905050585|20.189905050585|20.142115993841|20.140684361307|19.992427873444
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|-29.995238876521|-30.238372936004||-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-30.238372936004|-32.756525611606|26.168851555416|26.168851555416|26.168851555416|26.168851555416|26.168851555416|24.332612979223|23.794804029784|23.118382380099|22.734313564931|22.568404707019|22.290374772422|22.290374772422|22.113194590004|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299||-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.353872565299|-25.667520884814|-25.667520884814|-25.667520884814||-25.667520884814|-25.667520884814|-25.667520884814|-26.72335707274||-27.159761741903|-27.159761741903|-28.030290421675|-28.046434306248|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.944604641516|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556||22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|22.75463166556|21.376257211204|20.203458554475|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.625900046963|-25.704255901907|-25.704255901907|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.047633002828|-26.062925363724|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.51287473999|-26.939860495842|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-27.259502778488|-28.165558375736|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936|-28.258899590936||-28.258899590936|-28.270442959961|-28.56410333547|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-28.903052453618|-30.53561425697|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|25.244751844142|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-30.375276914778|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-31.991533655339|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034|-32.05212047034||-32.05212047034|-32.444578037587|-32.855642382665|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101||-33.668489635101|-33.668489635101|-33.668489635101|-33.668489635101|-35.534882532348|-36.144669200304|-36.61518907693|-36.751320734586|-38.460025634989|-38.460025634989|-39.7996000952|-39.7996000952|-40.948723124848|-42.599690754531|-43.432180439232|-44.410288955104|-47.344013162599|-48.228326104466|-53.573304227331|-53.573304227331|-55.0742274957|-56.338029194441|-57.254117860359|-57.702800079091|-57.702800079091|-58.316443862633|48.903870770016|48.903870770016|48.903870770016|48.903870770016||48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|48.903870770016|45.15008796473|45.15008796473|44.532874677133|44.034306629445|43.114784355457|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648|-53.051780700648
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|3.9315473299394|3.9315473299394||3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.9315473299394|3.6923972192013|3.6923972192013|3.6923972192013|3.6923972192013|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328|3.685680782328||3.5040897390688|3.2956553588801|2.9640613805909|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.2606616146528||-4.2606616146528|-4.2606616146528|-4.2606616146528|-4.3711796079701||-4.607042536155|-4.607042536155|-4.628509392728|-4.628509392728|-4.7902881595709|-4.9208757980243|-5.3209729308967|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.4112253426567|-5.5242084265103|-5.5242084265103|-5.5242084265103|-5.7461215184488|-5.7461215184488|-5.8556948180113|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175||4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.5467567417175|4.1269519299435|-5.92975062277|-5.92975062277|-6.01305610765|-6.3772847346573|-6.4778162563409|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6233488702758|-6.6813566831875|-6.6813566831875|-6.953958888619|-6.953958888619|-7.0416211770297|-7.0445320663041|-7.0445320663041|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.4239228179461|-7.5830528709631|-7.5830528709631|-7.6577814093025|-7.6577814093025|-7.8547013855413|-8.0764217167991|-8.0764217167991|-8.0764217167991|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533|-8.1259606108533||6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.2928080765074|6.1808977356294|6.010669311915|6.010669311915|6.010669311915|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.3052574734838|-8.5558416954844|-9.0792685473593|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.8076968282048|6.7963298790525|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.4957140736268|6.1930154487476|5.8261280771742|4.9745870162657||4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.946044097438|4.4083821620042|4.1017747814451|3.8965466450396||-5.6157393763211|-5.6157393763211|-5.7313769735393|-5.7640300898085|-5.8993888065031|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.0968546475545||-6.0968546475545|-6.0968546475545|-6.0968546475545|-6.1715050897747|-6.4613944382304|-6.5337715249187|-6.5616905535731|-6.9546560805676|-7.3346177517967|-7.5223986822388|-7.5223986822388|-7.5771095176561|-8.3823440494387|-8.5420295591521|-8.5420295591521|-9.3283661598815|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3405189400046|-9.3880432055094|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334|7.2830029881334||7.2830029881334|7.2830029881334|7.1688921094311|7.0718718932266|7.0718718932266|7.0718718932266|7.0718718932266|7.0718718932266|7.0260794876014|6.5320090322548|6.5320090322548|6.5320090322548|5.9809757754113|5.9809757754113|5.9809757754113|5.9809757754113|5.9809757754113|5.3961751045152|5.3961751045152|5.3335278896673|4.9655865197031|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874|-6.9391021309874
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|11.035072613835|11.035072613835||11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|11.035072613835|10.335969396299|9.9799193683207|9.9799193683207|9.9799193683207|9.9799193683207|9.748432775663|9.6071474246699|9.4840527301054|9.2300120004309|9.2300120004309|9.2300120004309|9.2300120004309||8.7350136050794|8.3377926889629|-10.349129522638|-10.349129522638|-10.349129522638|-10.349129522638|-10.362199294122|-10.483277492932|-10.483277492932||-10.483277492932|-10.538641696961|-10.764045986634|-10.798384861925||-11.017358438443|-11.017358438443|-11.133175629455|-11.454639878624|-12.251822011067|-13.065913218473|-13.566569931214|-13.918966910249|-14.096595242442|-14.096595242442|-14.299550377464|-14.364444852286|-14.364444852286|12.031497851712|12.031497851712|12.031497851712|12.031497851712|11.863206833251|11.863206833251|11.863206833251|11.863206833251||11.137322402784|11.137322402784|11.137322402784|11.137322402784|11.137322402784|11.137322402784|11.137322402784|10.778136015809|10.379825577451|10.379825577451|10.379825577451|10.379825577451|10.219805966167|9.6950621189321|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.076050010525|-11.230888913299|-11.63709833691|-11.638025734927|-11.736139851705|-11.890292586975|-11.890292586975|-12.503103298272|-12.877892434956|-13.496269372174|-13.679188307864|-13.819997446831|-13.819997446831|-13.819997446831|-13.823349451301|-13.823349451301|-13.823349451301|-13.823349451301|-13.823349451301|-13.832055011588|-14.043116957167|-14.486796756827|-14.860884662296|-15.234246621662|-15.234246621662|-15.234246621662|-15.234246621662|-15.234246621662|-15.25994242941|-15.25994242941|-15.25994242941|-15.25994242941|-15.273669182313||-15.56556588969|-15.65840680689|-16.230451823279|-16.693835842393|-16.712039589642|-17.188933027849|-17.547866949163|-17.547866949163|-17.768740743092|-17.95721169941|-18.784123542489|-19.257359428077|-19.435399606127|-19.625368915834|-19.625368915834|-19.671787026327|-19.671787026327|-19.671787026327|-19.671787026327|-20.080319248748|-20.132576875237|17.280469757156|17.037183411596|17.037183411596|17.037183411596|17.037183411596|17.037183411596|17.037183411596|17.037183411596|17.037183411596|17.037183411596|16.967426123087|16.87158501354|16.096760566667|14.643068004135|14.001791345282|13.722456785489|13.623341803258|13.623341803258|13.531780660526|13.531780660526|13.396423009122|-15.799319386366|-15.799319386366||-15.799319386366|-15.799319386366|-15.799319386366|-15.799319386366|-15.799319386366|-15.799319386366|-15.799319386366|-15.961465755969|-16.327739574148||-16.589950339825|-16.589950339825|-16.693073823167|-16.693073823167|-17.212193358952|14.839446755193|14.839446755193|14.839446755193|14.595496517577|14.501662420076|14.451118798749|14.451118798749|14.451118798749|14.451118798749||14.17513121024|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.008268299865|-17.214442773182|-17.405491876954|-17.497769250201|-17.619514078497|-17.619514078497|-17.619514078497|-17.674338081|-17.674338081|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507||-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.722947378507|-17.826608308543|-18.265120012218|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.549231253772|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324|-18.669845467324
01365|52660|/equities/optimizerx-corp|R2000GROWTH|16.520188249367|16.520188249367||16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|16.520188249367|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.979043764817||15.979043764817|15.979043764817|15.979043764817|15.979043764817|15.798382117734|15.572091131724|15.46954539674|15.42338417258|-18.246831692463||-18.246831692463|-18.246831692463|-18.246831692463|-18.83314603038||-19.31738485967|-19.42181549773|-19.761606542108|-20.015918669698|-20.248170670165|-20.248170670165|-20.594078602938|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617||17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|17.740553964617|16.9779372439|16.9779372439|15.641042098427|13.923957728704|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.20822971018|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.293444712827|-16.418272159574|-17.204191576637|-17.278261333823|-17.278261333823|-17.696123447815|-18.194380436905|-18.194380436905|-18.319311789415|-18.370275121036|-18.370275121036|-18.370275121036|-18.370275121036|-18.458934153786||-18.801370556344|-18.975689604535|-19.725898514089|-19.725898514089|-19.725898514089|-20.199445340908|-20.199445340908|-20.199445340908|-20.199445340908|-20.691050845028|-21.056688476657|-21.056688476657|-21.056688476657|-21.494097790293|-22.090664741256|-22.49473027467|-22.49473027467|-22.49473027467|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-27.487092093521|-29.040102194739|-30.676223859735|-32.425919584741|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|25.417903665269|24.623225798833|24.47519599628||24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.47519599628|24.026327998898|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432||-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.134813296432|-30.894269717661|-31.60343367626|-31.818259737776|-34.352510370464|-35.560026352581|-35.560026352581|-35.560026352581|-35.560026352581|-36.897094423604|-36.897094423604|-38.681772107363|-40.002525614898|-41.109194012925|-42.780217087319|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888||-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-44.569403386888|-45.00482869234|-47.042585850715|39.161786276031|39.161786276031|39.161786276031
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|112.54493776662|112.54493776662||112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|112.54493776662|110.4410437092|108.39282719126|106.60004896242|106.60004896242|106.60004896242|106.60004896242|106.60004896242|105.11283380807|103.73120458723|102.43659727891|102.43659727891|102.43659727891||102.4023312763|101.73592686163|101.64103322014|100.35503477504|99.481424272611|95.113250666806|91.637498570757|90.945025201448|90.945025201448||90.945025201448|90.945025201448|90.945025201448|90.945025201448||89.5400275608|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.934459810939|88.544955498076|86.746617694802|85.678326284562|83.449739522045|82.630756875216|81.671396595835|81.585442391368||80.848266221122|79.651407454893|77.781879909694|77.781879909694|77.781879909694|77.781879909694|76.475424987143|76.214828100542|76.007578887082|76.007578887082|76.007578887082|76.007578887082|74.932310145803|73.80263326175|73.80263326175|73.80263326175|73.80263326175|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-81.854395946939|-82.493219465105|-84.133854011792|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.284007891422|-84.45750708978||-84.676611387197|-84.676611387197|-85.966237875559|-86.293598012502|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|79.211982478496|77.718869251009|76.262629449363|76.053477538952|75.227752753241|74.670319910379|74.670319910379|74.670319910379|73.195951874281|73.195951874281|70.933554365927|68.178949041161|67.041053845919|66.734725580009|66.734725580009|66.734725580009|66.734725580009|66.734725580009|66.734725580009|66.734725580009|66.734725580009|66.734725580009|66.167196496098||-73.732321667397|-73.732321667397|-73.732321667397|-73.732321667397|-73.732321667397|-73.732321667397|-73.732321667397|-73.732321667397|-73.732321667397||-73.732321667397|-74.344800869319|-75.122282151484|-75.666977489551|-76.703863131293|-77.519295572449|-78.946744507625|-78.946744507625|-78.946744507625|-78.946744507625|-78.946744507625|-78.946744507625|-78.946744507625|-78.946744507625||-78.946744507625|-78.946744507625|-78.946744507625|-79.706363221091|-80.668589180981|-80.668589180981|-80.735917234978|-80.735917234978|-80.735917234978|-80.735917234978|-80.735917234978|-80.735917234978|-83.563238303486|-86.970263764399|-87.198155364305|-87.198155364305|-87.369597709742|-88.076496217612|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.167995259057|-88.92166412858|-90.239065472593|-91.376092951307|-91.376092951307|-91.376092951307|-91.475015971045||-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.475015971045|-91.484505989376|-91.484505989376|-91.484505989376|-91.484505989376
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|-81.588122350618|-81.588122350618||-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|-81.588122350618|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|75.780238736658|73.873041379218|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993|-79.422942875993||-79.422942875993|73.779914721338|73.779914721338|73.779914721338||73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|73.779914721338|72.926846672526|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.917302317379|72.249464226852|72.249464226852|72.249464226852|72.249464226852|72.249464226852||71.546353447316|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|70.986294561011|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|-78.064907674325|69.529547130253|68.468111686338|67.847342045693|67.51260178132|66.814005031002|65.21501089667|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|65.092563398943|64.645073952791|-71.840939783397|-71.840939783397|-71.840939783397|-71.840939783397|-72.072613650564|-72.072613650564|-72.174016031958|-73.549018219797|-73.549018219797|-73.549018219797|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302|-73.810487861302||-74.427080130463|-74.427080130463|-74.755085812547|-74.90454192795|-75.962827212696|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|71.611363061788|70.567819631234|70.437075336924|69.92091910944|69.535463625696|68.906074848999|68.608971850993|67.182192980053|66.966327652669|66.844970355475|66.844970355475|65.951636034078|65.384001730656|65.384001730656|65.384001730656|63.890252188857|63.890252188857|63.890252188857|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-69.544114746672|-71.206795654939|-73.19227278039|-73.323079663351|-75.043936266007|-75.043936266007|-75.043936266007|-75.043936266007||-75.930845889415|-75.930845889415|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.36699002891|-76.953599438725||-77.101217783886|-77.40329757156|-77.420001547223|-77.420001547223|-77.420001547223|-79.127225179017|72.449658677239|72.449658677239|72.199731305375|72.199731305375|71.074856479392|71.074856479392|69.654327707803|69.654327707803||69.15036596779|68.532078366853|67.40286107127|66.900387058338|66.900387058338|66.889812126566|66.889812126566|66.889812126566|66.889812126566|64.668674511832|63.991859907488|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|62.878341372522|61.20745524004|61.20745524004|61.20745524004|60.657168267335|59.97416968974|59.97416968974||59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|59.97416968974|57.512914611593|57.261040106631|56.95425342079|56.95425342079|56.95425342079|56.95425342079|56.95425342079|56.065279679784|55.839758454969|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563|-62.325238264563
01368|16984|/equities/pain-therapeutics|R2000GROWTH|-31.328969491999|-32.074499039165||-32.647838315247|-32.647838315247|-32.666486432021|-33.15915137073|-34.586835657453|-35.239261188877|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.783683385136|-36.926314448518|-37.280349094782|-37.592646946024|-37.592646946024|-37.592646946024|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105||-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.65583034105|-37.724470206974|-37.724470206974|-37.724470206974|-37.724470206974||-37.724470206974|-37.995063513|-37.995063513|-40.540448525966||-43.086145970337|-43.086145970337|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|34.877831045|33.382828782232|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396||31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|31.354669377396|30.984632700891|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|30.040832270151|27.806896356483|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|24.861744409071|23.122493855674|21.457821122495|21.182489968768|20.918230830212||20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|20.918230830212|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.068651783167|-23.381578200759|-23.381578200759|-26.38842015101|-27.472689149926|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143||22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.754176448143|22.31123374639|22.31123374639|22.31123374639|22.31123374639||22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639|22.31123374639||19.522179779544|19.522179779544|19.522179779544|19.522179779544|19.522179779544|17.814644585202|16.267382262095|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-23.782986184138|-24.910541238805|-25.471711572033|-25.857429645704|-26.638699370674|-27.249360011741|-27.408622130999|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-27.855457342126|-28.044397394368|-28.100440917754|-29.452839987689|-29.452839987689|-32.777655858921||-34.19239528436|-35.158772338966|-35.193113732165|-35.193113732165|-36.765018327523|-36.765018327523|-38.970575605817|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-43.377720015277|-44.116660587247|-45.547242659448|-45.547242659448|-45.547242659448|-45.547242659448
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|-35.368573826519|-36.65324105068||31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|31.051895158143|30.857662007379|30.64155719551|30.64155719551|30.248953795793|29.634946161246|28.658551646311|28.289260736021|28.289260736021|28.148720898014|28.148720898014|28.148720898014|28.148720898014|27.798021702614||27.761692582067|27.181324705477|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.453869602302||26.453869602302|26.453869602302|26.453869602302|26.006243040407|25.044533775765|-29.596383457022|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862||-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.321617999862|-30.345131043141|-30.744867991015|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-30.797865697722|-31.144295291747|-32.330606545171|-32.758451979647|-33.228835363399|-34.372872002932|-35.179348019431|-35.179348019431|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649|-35.463731305649||-35.463731305649|-35.463731305649|-36.170258646597|-36.898619366343|-37.653467285031|-38.696074710283|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|31.791843353224|29.107604488744|28.241227345349|23.689699178141|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|23.296411215209|22.541351439567||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681||-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.164659533681|-29.296843460071|-30.832325753093|-31.145640382634|-34.374600844766|-36.084322116413|-36.084322116413|-36.084322116413|-36.084322116413|-36.130336599922|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735||30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|30.029853434735|28.833725606262|28.182193821072|27.889527648318|27.889527648318|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|27.102241185154|25.465979102415|22.896338219786
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|2.8995635030957|2.8995635030957||2.8995635030957|2.8995635030957|2.8995635030957|2.8995635030957|2.8995635030957|2.8995635030957|2.8995635030957|2.8995635030957|2.7249224870418|2.7249224870418|2.7249224870418|2.5393582415817|2.1976203468374|2.0545780423539|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.9083857229836|1.8084840036638||1.6829989328658|1.5805099821394|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1349059663856||-2.1349059663856|-2.1349059663856|-2.1349059663856|-2.1942510828535||1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.600606953873|1.4455021984951|1.4455021984951|1.3336136680595|1.3122854550505|1.3122854550505|1.3122854550505||1.0876282740329|1.0020645043647|1.0020645043647|1.0020645043647|1.0020645043647|0.96674625635586|-1.5944756251004|-1.5944756251004|-1.5944756251004|-1.6326839804017|-1.7129821875982|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.8772421657125|-1.9230468272147|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0246111568724|-2.0840123888425|-2.1650137169021|-2.2711264074795|-2.4879182379503|-2.5454647122774|-2.7316231630655|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|1.9008241525597|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997|-2.8793230867997||-2.8793230867997|-2.8793230867997|-3.0861924331072|-3.13326936747|-3.2391880726965|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|-3.2434209351585|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.3755987550042|2.0007152982577|1.8066484967407|1.8066484967407|-2.4840211646797|-2.4840211646797|-2.4840211646797|-2.5828012909096|-2.5897792009956|-2.6347546807535|-2.7041718354498|-2.7307464999926|-2.8024962062054|-3.0461069206853|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.0481727902169|-3.1132476532983|-3.2186085079034|-3.4526205298988|-3.5261942783591|-3.5261942783591|-3.5261942783591|-3.5261942783591||-3.5261942783591|-3.5261942783591|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405|-3.6043619862405||-3.6101243486236|-3.6618549150704|-3.9004719701606|-4.0476579100112|-4.1631865269851|-4.5321515541288|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953||-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8532402167953|-4.8963780811801|-4.9881978356589|-5.1763247689415|-5.1763247689415|-5.1763247689415|-5.1992497798258|-5.309166219108|-5.3151845957092|-5.4163164325612|-5.6470180957469|-5.8233533930947|-6.1559483024996|-6.6361705900614|-6.6361705900614|-6.8173618715543|-6.8516023867151||-7.2762247183611|-7.3385831094108|-7.7164606430308|-7.7164606430308|-7.9188449226238|-8.2103833448464|-8.479870347135|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5533509104612|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529|-8.5916196857529
01372|15819|/equities/corvel-corp|R2000GROWTH|168.37924945327|168.37924945327||168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.37924945327|168.16084445817|163.11815308313|158.11628435696|155.6130898644|153.81787715239|151.21125788471|148.39883746361|148.39883746361|147.21085446233|147.21085446233|146.38081290244|146.38081290244|144.42646288341||141.23162369668|139.38179508778|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932||-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932||-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.08647373932|-152.92164006518|-155.90459617295|-160.17288063542|-160.80511256675|-160.80511256675|-160.80511256675|-160.80511256675|-160.80511256675|-161.97325824609|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765|-162.77464032765||-162.77464032765|-162.77464032765|-162.77464032765|-163.88652553819|-163.88652553819|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.38021697965|-165.46322509509|150.00006000554|150.00006000554|150.00006000554|150.00006000554|150.00006000554|150.00006000554|149.39315431745|149.39315431745|149.39315431745|145.66711190709|141.92349151514|139.02509799426|138.37809791411|138.37809791411|138.37809791411|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-151.73973588017|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-152.7626151244|-153.92707052939|-155.58174716888|-156.17659330881|-156.17659330881|-157.82176749482|-162.27804677592|-162.27804677592|-163.04740997138|-163.04740997138|-165.11153138497|-165.11153138497|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717|-165.67690826717||-168.43435177608|-169.81427303733|-171.77092698139|-171.77092698139|-171.77092698139|-171.77092698139|159.18655976387|159.18655976387|159.18655976387|159.18655976387|159.18655976387|159.08103231956|156.74923509546|155.76637473579|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|154.15717227526|153.66046892346|152.34773748386|150.41637545678|147.99819237494|146.29910762336|144.75400996237|142.52501334117|141.03371333985|141.03371333985|139.47468545601|137.64076294021|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|136.39279780963|135.56154797451|133.97671691992||133.2174618202|133.04755252649|133.04755252649|133.04755252649|133.04755252649|131.65228614597|129.70308727454|-146.54151183509|-146.54151183509||-146.54151183509|-146.54151183509|-150.87469104954|-150.87469104954|-152.31209483884|-153.34292089434|-154.73082671664|-155.44681755728|-155.44681755728|-158.12035090865|-161.08118467796|-161.85724362611|-161.85724362611|-161.85724362611||-161.85724362611|-161.85724362611|-161.85724362611|-161.85724362611|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-163.80116128681|-165.69811469796|-165.69811469796|-165.69811469796|-166.85679702497|-169.22032504321|-171.3017556844|-171.3017556844|-173.02584348099|-173.0292736201|-174.28447174016|-174.51498141756|-178.95246924813|-181.43875079084|-184.2448380157|167.75743781555|167.75743781555|166.70437539769|166.70437539769||166.70437539769|165.10597730955|162.15205432398|160.23673133301|159.67046737061|157.8065737564|157.8065737564|157.8065737564|157.8065737564|157.8065737564|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074|-172.36062118074
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|-27.337975163659|-27.337975163659||23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.866104378009|23.544283511135|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681|23.093167250681||22.921442082547|22.921442082547|22.86660231818|22.123449834644|22.123449834644|-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-24.825246968869|-24.825246968869||-24.825246968869|-24.825246968869|-25.483145108198|-25.483145108198|-26.73377202879|-27.441968535169|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-27.57158843866|-28.522820810377|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032||24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.505220999032|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|24.144430149238|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.092078053317|-28.181753197601|-28.677091429952|-30.740901865697|-32.123780054225|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.287406988289|-32.415858766929|-32.782887482528||28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.751834259416|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|28.567271780619|27.704390287012|27.260916868415|26.827224059863|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|26.173419792548|24.027803141266|24.027803141266|23.79255931288|23.411132908955|23.411132908955|23.411132908955|23.411132908955|23.411132908955|22.431260428047|22.107510603375|21.263901327392|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594|-25.224116431594||-25.224116431594|-25.224116431594|-25.265385851728|-26.303761413215|-27.142512244779|-27.196002783106|-27.196002783106|-27.365248390086|-27.365248390086||-27.365248390086|-27.821254513934|-29.206949205613|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556||24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.565654744556|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432|24.046966036432|23.688851524584|-29.035748192814|-29.035748192814|-29.035748192814|-29.035748192814|-29.035748192814|-29.542343866122|-29.542343866122|-29.841848968678|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779||-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.44919755779|-30.580774814137|-31.680861506471|-32.072793118759|-32.072793118759|-32.825880704769|-33.173080922984|-33.173080922984|-33.173080922984|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069|-33.859247718069
01374|21074|/equities/st-joe-comp|R2000GROWTH|43.995998417479|43.995998417479||43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.995998417479|43.346665103283|42.927962946723|42.780514054641|42.619462442778|41.734401756285|40.806012278425|40.806012278425|40.529018964622|40.109445349213|39.808572894552|39.808572894552|39.132303801089||38.085879232301|38.085879232301|37.719888159317|36.8813439199|36.8813439199|36.311716590619|35.948292268029|35.948292268029|35.363657965386||35.330821567275|35.330821567275|35.330821567275|35.330821567275||34.948807089387|34.948807089387|34.948807089387|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.626169408569||34.626169408569|34.626169408569|34.626169408569|34.626169408569|34.028708368183|34.028708368183|33.58502441605|33.510229160267|33.510229160267|32.998309508383|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.719279240531|32.065867051993|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.084370094642|-35.140689697646|-35.355173205622|-35.355173205622|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.539345599046|-35.911217637449|-36.801075559622|-38.091195006907|-38.277437311345|-38.638626600407|-38.638626600407|-39.932869091192|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381|-40.270633981381||-40.873745503438|-40.873745503438|-41.562155293845|-41.562155293845|-42.127950190861|-43.089702728298|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.367161082991|39.026290999263|-43.167826830524|-43.167826830524|-43.167826830524|-43.167826830524|-43.474264105625|-43.474264105625|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|39.305692559753|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.111809848129|-43.166177032589|-43.405194863344|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777|-43.869638120777||-43.869638120777|-43.869638120777|-43.869638120777|-44.136874570196|-44.136874570196|-44.136874570196|-44.136874570196|-44.330417197882|-45.245462146003||-46.05401485962|-46.05401485962|-47.436129342653|-47.763476860896|-50.016085426426|-52.769799753931|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429||-53.532710384429|-53.532710384429|-53.532710384429|-53.532710384429|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-53.759748682834|-55.059986575287|-55.895530788811|-56.298366008768|-56.758473540422|-58.454904928337|-59.039037058232|-59.185575826828|-59.506750486365|-60.59394419372|-60.59394419372|-60.59394419372|-61.439382793505|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083||55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|55.290291291083|54.193968526858|54.193968526858|54.193968526858|54.193968526858|53.296195468218|53.296195468218|52.602831537383|52.602831537383|52.602831537383|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909|50.831249580909
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|48.125404949607|48.125404949607||48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|48.125404949607|47.104337501991|46.937597699153|46.418295132993|46.418295132993|46.418295132993|46.418295132993|46.418295132993|45.914770589801|45.802044505766|45.802044505766|45.802044505766|45.802044505766||44.07808454495|44.07808454495|44.07808454495|42.745650376008|41.335724182842|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266||41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|41.105399790266|39.286555280132|39.271456177414|33.798151262801|-44.920943304123|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|38.932570046882|37.681745920689|36.51360406932|36.227315361813|36.227315361813|35.207517234833|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.393688364872|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-40.633541862382|-41.833380796527|-44.111534014913|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579|-44.708697658579||-44.708697658579|-44.708697658579|-45.650603565684|-46.439248280516|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|41.328830716001|40.648700075003|39.503278869889|39.426420788525|37.773800537054|37.108668721456|37.031298121632|36.680330339207|36.28258966421|35.760973635707|35.760973635707|34.794692877701|34.244809552222|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|33.454964548461|32.506970200398|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165|-35.960270867165||-35.960270867165|-35.960270867165|-38.041690068572|-39.678082365823|-40.215326197757|-40.774528379588|-42.68280905634|-44.423121122849|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528|-45.166827171528||-45.166827171528|-45.166827171528|-45.166827171528|-46.140362811843|-46.523906585071|-46.523906585071|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.176266697386|-47.189186762151|-48.94298563884|-50.113595442488|-52.626821152054|-53.645335320723|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-53.938909886261|-55.289342639601|-55.670936740941|-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709||-56.537134668709|-56.537134668709|-56.537134668709|-56.537134668709|48.008153996843|48.008153996843|48.008153996843|48.008153996843|48.008153996843|45.841548667005|45.841548667005|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|45.453804839034|44.092003994937|43.324606963466|43.324606963466|43.324606963466|43.288404689981|43.288404689981|40.71322635672
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|254.08087719148|254.08087719148||254.08087719148|254.08087719148|253.55215585634|253.55215585634|253.55215585634|253.55215585634|253.55215585634|251.5829803832|251.5829803832|251.5829803832|251.5829803832|251.5829803832|242.8276942443|242.8276942443|242.8276942443|242.8276942443|240.89189097078|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538|239.13645646538||234.82965275939|229.96045385131|225.68495947264|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706|-246.55863957706||-246.55863957706|-246.55863957706|-246.55863957706|222.24372262876||222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|222.24372262876|221.28323320718|221.28323320718|221.28323320718|218.34359268978|214.02510987205|211.10679203584|209.32271496546|209.32271496546|200.44613035011|200.44613035011|200.44613035011|200.44613035011||200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|200.44613035011|197.98904247072|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-233.54550079599|-247.50278710541|203.8672976353|203.8672976353|203.8672976353|203.8672976353|203.8672976353|199.69338256543|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.72551267814|-229.83288703965|-229.83288703965|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-233.49228275988|-234.98198433688|-235.90054194984|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-242.86097192584|-245.40329837599||-251.14449755129|-256.19194016386|-266.46548615484|-269.44859484598|-272.65566867109|-280.52128943598|-285.27922099603|-286.04051763231|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|259.59257268106|257.47314695954|253.68904892205|249.37228318496|249.37228318496|248.25047416799|248.25047416799|245.373773788|236.97048764537|236.97048764537|236.97048764537|236.97048764537|231.03776004922|224.53306312706|219.31396526922|216.59788777719|216.59788777719|216.59788777719|215.46820701372|210.30189454568|206.8609917695|201.51388052379|199.11366348968|199.11366348968|199.11366348968|199.11366348968|198.86685011902|196.56700964016|190.86558522165|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567|-215.70734459567||-215.70734459567|-215.70734459567|-223.01048741135|-223.01048741135|-226.6394229972|-235.58602694269|-241.14003434442|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121|-242.18514476121||-242.18514476121|-242.18514476121|-242.18514476121|-248.19793611435|-258.36208260976|-258.36208260976|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81059146376|-258.81454844443|224.14557309721|224.14557309721|224.14557309721|224.14557309721|224.14557309721|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345||-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-257.79974974345|-261.21138931591|-272.18487396592|-275.07006845791|-275.07006845791|-281.53367710466|-282.57148552686|-282.57148552686|-282.57148552686|-287.58796056939|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937|-296.6539829937
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|67.355102741919|67.355102741919||67.355102741919|67.355102741919|66.681671958158|66.681671958158|65.371298106721|64.795326957229|64.756478160756|63.429416703004|62.146573436281|61.797903682004|61.797903682004|58.760146513262|52.006964991135|51.950516936561|51.851128734241|51.646254818848|51.534729102377|49.579420411061|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172|-55.907070344172||-55.907070344172|-55.907070344172|-56.3112748392|-59.577303277958|52.375938907684|52.375938907684|51.49337664954|51.49337664954|51.49337664954||51.419649046048|51.419649046048|51.132526953512|51.132526953512||51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|51.132526953512|50.823353855139|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|50.802556493118|49.822840242733||49.568662357716|49.459421323145|49.459421323145|48.772134752632|47.722372871374|47.137911749918|46.432475356082|46.32386015404|46.32386015404|46.32386015404|45.09550742736|45.09550742736|43.867787039175|43.139208753788|41.192401417851|39.469090629342|39.469090629342|39.469090629342|38.944545296301|38.643128038747|38.643128038747|38.643128038747|38.346184837911|38.346184837911|38.346184837911|38.346184837911|38.346184837911|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.856292963976|36.355013450959|36.355013450959|36.355013450959|36.355013450959|35.614170449068|35.614170449068|35.614170449068|35.46424589454|35.398528662789|35.398528662789|35.398528662789||35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|35.398528662789|34.934197946244|34.549831968604|34.51121948555|34.51121948555|34.51121948555|34.22804417428|34.145549401272|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|33.532528284538|32.460589280116|32.215098555869|31.014926113692|31.014926113692|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|30.708802487022|29.558579843978|29.263421608055|28.89713570922|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|28.659752093644|27.338614369864||26.383459728553|26.204955915162|25.9836487637|25.9836487637|25.454054711708|24.858393746889|23.804160522395|23.500803870691|23.500803870691||23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.500803870691|23.327962258209|23.327962258209|23.327962258209|23.327962258209|22.774958878478|22.694398965793||22.020999473948|20.426665459097|-24.269363167329|-24.269363167329|-24.436250371751|-24.436250371751|-24.726390170849|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.31435344102|-25.72039219938|-26.014325322954|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.502722639522|-26.560830274581|-26.560830274581|-26.952033430734|24.04871149773|24.04871149773|24.04871149773|24.04871149773||24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|24.04871149773|23.979124500957|23.691803882086|23.574542525329|23.574542525329|23.526158653937|23.00044316034|23.00044316034|22.996287148737|22.996287148737|22.996287148737|22.650318350552|22.632021813656|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489|-25.822043493489
01378|1055909|/equities/quanterix|R2000GROWTH|-14.196389996412|-14.830988605158||12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.507519511885|12.320919207225|12.320919207225|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052||11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.858114390052|11.836793268694|10.984631473239|10.984035419552|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.830689636589|10.183543699451|9.7647707390204|9.7271527924588|9.7271527924588||9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.7271527924588|9.4423913600766|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.9218570009742|8.797618788246|8.3466282697417|8.3466282697417|8.3193088473984|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|8.2878197237867|7.9382340757221|7.9382340757221|7.8872025386014|7.8872025386014|7.6074467649635|7.233274299853|-10.350806625957|-10.49719884498|-10.49719884498|-10.845777009406|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811|-11.060305073811||-11.462783740569|-11.462783740569|-11.813370676625|-11.91930100188|-12.165611974236|-12.536779741778|-12.536779741778|-12.536779741778|-12.536779741778|-12.611700062767|-13.161877955347|-13.728820259207|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-13.994485676451|-14.151045362335|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.750641755476|-18.787934546355|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.673612452906|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.397524618143|15.162017850945|15.162017850945|15.162017850945||15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|15.162017850945|14.253353998473|-19.416200459435|-19.416200459435||-19.416200459435|-19.416200459435|-19.416200459435|-19.416200459435|-19.592445175332|-20.739939045556|-21.188298354235|-21.188298354235|-21.188298354235|-21.188298354235|-21.309219609462|-21.365641436413|-21.365641436413|-21.551154316794||-21.551154316794|-21.551154316794|-21.551154316794|-21.573503641432|-22.660004143522|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-22.681137204252|-23.478485398913|-24.723316993343|-26.207018258425|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-27.419472465651|-28.204948065167|-28.630753434903|-29.333614999725|-29.812904762641|-29.8829391437|-29.8829391437|-30.008998900925|-30.008998900925||25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|25.124739639222|24.986977462701|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-30.518643043237|-31.811269916646|-34.404745381797|-34.654572880963|-34.654572880963|-34.654572880963
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|26.15195463755|26.15195463755||26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|26.15195463755|25.972172192493|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851|25.614946209851||25.614946209851|25.614946209851|25.137162247701|23.479901463239|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097|-26.217160147097||-26.217160147097|-26.383284590453|-26.383284590453|-26.700316453212||-26.858963463299|-27.53190355565|-28.552114913484|-28.572627647741|-28.982969398877|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|26.214131460451|25.877941591091|25.877941591091|25.606601271968|25.325667630678|24.950186476714|24.629651530591||24.089335000081|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|23.220010026903|22.424455148877|22.182172756395|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|22.037065366906|21.814416836812|21.128241485041|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.389144808243|20.087938315548|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.434190135555|-22.892989429452|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007|-22.996148108007||-22.996148108007|-22.996148108007|-23.669331019192|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|20.764183273004|19.721314366312|19.311460106076|18.85134367645|18.707360973451|18.707360973451|18.707360973451|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.585278829244|-21.65086559047|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927|-21.652225624927||-21.652225624927|-21.979972560547|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011||18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|18.760223019011|-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224||-22.151251295224|-22.151251295224|-22.151251295224|-22.151251295224|-23.564168165145|-23.567964551645|-24.196627826378|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.37465494071|-25.611837470913|-26.207598249541|-26.351220811325|-26.74357903105|-27.086858806751|-27.086858806751|-27.086858806751|-27.086858806751|-27.137621201565|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922||-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.234841702922|-27.769455517902|-27.769455517902|-27.769455517902|-28.392171530342|-28.486119974919|-28.486119974919|-28.486119974919|-28.617308579928|-28.617308579928|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769|-28.742838826769
01380|1057240|/equities/avaya|R2000GROWTH|-0.21809111462555|-0.23843457189309||-0.26381619101716|-0.36312910329084|||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838||-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.41085670458838|-0.42872967424839|-0.43929589745622|-0.43929589745622|-0.46532877101083|-0.49203196596856||-0.51503552227942|-0.53559503405985|-0.5673278164499|-0.6125864614638||-0.65009607342573|-0.67788452371063|-0.71648082416431|-0.71648082416431|-0.71648082416431|-0.80608981744201|-1.0712108997918|-1.1452343660832|-1.2902603798708|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.4198964367601|-1.5898849313229|-1.6524505966938|-1.6524505966938||1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1652635848896|1.1292698981506|1.1292698981506|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6544539716067|-1.6949488284656|-1.7543875445336|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7640305159443|-1.7784943960765|-1.7784943960765|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.2070789503256|1.1284209939285||1.0421344673682|0.85681606399228|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.77511249830078|0.52956945752381|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.1437349937008|-1.2158166227127|-1.2720184952445|-1.3016871677977|-1.3496524114456|-1.440169372939|-1.4435215192624|-1.5950239187687|-1.6735101907872|-1.6735101907872|-1.6735101907872|-1.7850113146197|-1.8233458954639|-1.9559399009354|-2.1927110056752|-2.9335677999782|-2.9404540805816|-2.9404540805816|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0029201973544|-3.0588002391508|-3.2675558800886|-3.4811731571831|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6006046846155|-3.6552527277857||-3.6552527277857|-3.8580585949057|-4.0561763172275|-4.4351958836589|-4.705773137838|-5.1125256737409|-5.3694144085525|-5.3694144085525|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.4452595822627||-5.4452595822627|-5.4452595822627|-5.4452595822627|-5.8869549292783|-6.6571720991378|-7.0690803167826|-7.2373112437466|-7.5209015207533|-8.0248906697437|-8.340302750135|-8.340302750135|-8.340302750135|-9.190336409172|-9.7659294770389|-10.456032373975|-11.1528138082|-11.489526778451|-11.489526778451|-11.489526778451|-11.489526778451|-11.646696653622|-11.840218215803|-12.229687379046|-12.440784595854|-12.440784595854|-12.440784595854|-12.747538723821|-13.115598694345|-13.211232558028|-13.211232558028||-13.662262352328|-13.662262352328|-13.691742959852|-13.691742959852|-13.980825811884|-14.134806533943|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.278640645857|-14.437378453012|-15.114454412931|-15.114454412931|-15.114454412931|-15.114454412931
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|41.496705637385|41.496705637385||41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.496705637385|41.145917953191||41.145917953191|41.145917953191|40.107377649609|39.557328358032|38.446998321058|38.203386880013|38.203386880013|38.203386880013|38.203386880013||38.203386880013|38.063762242102|37.841744642816|37.841744642816||37.780161528629|37.780161528629|36.387652394167|36.387652394167|36.387652394167|36.387652394167|35.510224233062|33.566028261616|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968||32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|32.79798454968|31.132358621234|31.132358621234|31.132358621234|31.132358621234|31.132358621234|31.132358621234|31.132358621234|31.132358621234|30.607897942457|30.277664812841|29.532961165946|29.114400956412|28.681557652442|27.573382948332|27.573382948332|27.573382948332|27.573382948332|27.573382948332|27.40098126563|26.900534451368|26.285139628941|-31.897090253731|-31.897090253731|-31.897090253731|-32.480959506635|-32.480959506635|-32.480959506635|-32.480959506635|-32.480959506635|-32.480959506635|-32.480959506635|-32.480959506635|-32.480959506635|-32.509887643072|-32.509887643072|-33.360986545585|-33.838811879654|-33.838811879654|-33.838811879654|-34.355901618025|-35.19575387277|-35.19575387277|-35.19575387277|-35.19575387277|-35.19575387277|-35.19575387277|-35.19575387277|-35.370281551037||-35.880903147073|-35.880903147073|-36.844892817969|-36.985434777466|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.865658696782|30.45159538934|30.45159538934|30.45159538934|30.45159538934|30.45159538934|28.743438812863|26.682155181712|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|25.521115704735|23.52623984147|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256|-30.188883114256||-30.188883114256|22.870855502047|22.870855502047|22.870855502047|22.870855502047|20.955949866946|-26.571218181189|-26.571218181189|-26.571218181189||-26.571218181189|-26.571218181189|-26.571218181189|-26.571218181189|-26.571218181189|-27.597463899781|-29.167182293125|-29.294619160041|-29.294619160041|-29.294619160041|-29.294619160041|-29.294619160041|-29.83735432133|-32.865948618617||-32.916220369121|-32.916220369121|-33.435778395092|-34.385520112775|-34.385520112775|-34.385520112775|-34.385520112775|-34.385520112775|-34.385520112775|-34.385520112775|-34.385520112775|-34.385520112775|-34.804108050329|-34.804108050329|-34.804108050329|-35.564008398037|-37.284208886393|-37.284208886393|-37.344948306212|-37.344948306212|-37.372712529894|-37.372712529894|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254||31.318376865254|31.318376865254|31.318376865254|31.318376865254|31.318376865254|30.715655066331|30.715655066331|30.715655066331|29.340173008|29.240976998229|29.240976998229|29.240976998229|28.614419615952|28.57743218883|28.57743218883|28.474924442328|28.306026005256|28.183334049752|28.183334049752|27.599260207868|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285|-34.196979854285
01382|20773|/equities/par-technology-corp|R2000GROWTH|33.699313698556|33.699313698556||33.699313698556|33.699313698556|33.699313698556|32.780071005055|32.611391163571|32.611391163571|32.611391163571|32.611391163571|32.611391163571|32.611391163571|32.611391163571|32.611391163571|29.935434660098|29.828050718251|29.828050718251|29.828050718251|28.315331893434|28.174743463296|28.174743463296|28.174743463296|27.548047173573|27.304503020624|27.304503020624|26.897224807055||26.504693878261|25.857093586489|24.524686757169|24.524686757169|24.524686757169|24.524686757169|23.653442148615|23.653442148615|22.963268973484||22.380855165207|21.76900544242|20.901302256161|20.901302256161||20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.780021144688|20.737965304194|20.737965304194|20.737965304194|20.737965304194||20.737965304194|20.737965304194|20.737965304194|20.737965304194|20.737965304194|20.737965304194|20.737965304194|20.737965304194|20.219128721884|-26.965644119782|-26.965644119782|-27.694048721043|-28.244499558042|-30.10111031911|-30.468227337701|-31.342726174883|-31.342726174883|-31.342726174883|-31.342726174883|-31.342726174883|-31.342726174883|-31.342726174883|-31.342726174883|-31.342726174883|-31.825463355681|-31.825463355681|-32.418789379434|-32.418789379434|-32.418789379434|-32.418789379434|-32.418789379434|-32.418789379434|-33.197566130246|-33.724111381415|-33.724111381415|-33.724111381415|-33.724111381415|-33.724111381415|-33.760768767791|-33.760768767791|-33.828973359774|-33.828973359774|-34.030829817805|-34.030829817805|-34.409811345243|-35.584335269633|-35.584335269633|-35.997594027721|-36.153993982964|-37.518882745828|-37.567314146797|-37.567314146797|-37.567314146797|-37.567314146797|-37.567314146797|-37.567314146797|-37.567314146797||-38.530357783273|-38.530357783273|-39.678875014997|-40.158060336352|-40.568955395222|-41.72661969132|-42.172715412665|-42.172715412665|-42.172715412665|-42.716682896667|-44.267982149184|-45.204423533612|-45.615472381571|-46.375837636396|-46.375837636396|-46.375837636396|-46.375837636396|-46.375837636396|39.959361364316|39.959361364316|39.074766067162|39.074766067162|37.766961313503|36.316364249434|36.316364249434|36.316364249434|35.617626570823|35.469424656229|35.469424656229|35.469424656229|35.469424656229|35.464918590471|34.962263085422|34.962263085422|34.962263085422|34.962263085422|34.962263085422|34.962263085422|34.962263085422|34.962263085422|34.962263085422|34.622515548133|33.573903256946|33.519989872019||33.519989872019|33.519989872019|33.519989872019|33.519989872019|33.519989872019|33.519989872019|-38.326327301606|-38.326327301606|-38.326327301606||-38.326327301606|-38.326327301606|33.132253058125|33.132253058125|33.132253058125|33.132253058125|33.132253058125|33.132253058125|32.761216251242|32.195615865773|32.044187606345|32.044187606345|32.044187606345|32.044187606345||31.994651649804|30.185169483126|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-36.732510435902|-37.445033034045|-38.623315873365|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-39.165291611256|-40.173632321426|-40.937372085859|-41.189532659439|-41.189532659439|-41.50970848173|-41.50970848173|-41.50970848173|-41.50970848173||-42.694269534616|-42.694269534616|-43.051198172309|-43.051198172309|36.879334284843|36.879334284843|36.879334284843|36.879334284843|36.879334284843|35.801945076804|35.801945076804|35.801945076804|35.759938516463|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-41.981808231281|-43.353118841303|36.800489214414|36.800489214414|36.800489214414|36.800489214414
01383|1096055|/equities/eventbrite-a|R2000GROWTH|-9.2972978819371|-9.3400529743302||8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|8.047635402497|7.6379282101617|7.5282535138645|7.1756519759778|7.1756519759778|7.0743355712497|7.0336803748398|7.0336803748398|7.0336803748398|6.6118674889968|6.5742189049924|6.5742189049924|6.3652433951922||6.2166592368624|5.8929546684183|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.3443452777884|5.2037165896122|-6.3232889842315||-6.3232889842315|-6.3232889842315|-6.3232889842315|-6.5480990885942||-6.5990418680471|-6.5990418680471|-6.8830435345501|-6.8830435345501|-6.8830435345501|-6.8830435345501|-7.1631038001213|-7.388732973036|-7.388732973036|-7.388732973036|-7.4355367723404|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.4967437278562|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959||6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.2801743791959|6.0271383707679|5.8787645438155|5.8083498057216|5.7359252722285|5.7359252722285|5.6476948825543|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-6.9716496195513|-7.2057218779146|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.2288137211456|-7.3470154353926|-7.3894613395079|-7.3969632399077|-7.3969632399077|-7.3969632399077|-7.4577372882095|-7.7483191328277|-7.9547989718373|-8.0422767392193|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|6.9073890243724|-7.8864576923826|-7.8864576923826|-7.8864576923826|-7.8864576923826||-8.0620776032198|-8.0620776032198|-8.2786972892271|-8.4013303001707|-8.4817557025822|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.5703677069017|-8.835764263611|-8.9469603151535|-9.109955771152|-9.3149508451796|-9.4721672242854|-9.6671302788758|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.7085919535516|-9.9789908899597|-10.006379076036|-10.266532628837|-10.745591288477|-11.604823992947|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.151071173884|10.1411903246|10.000766739111|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.545608751476|-11.805176673664|-11.821807634316|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963|-11.909902358963||-11.909902358963|-11.909902358963|-12.568224457584|-12.635805001614|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913||-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-12.862734597913|-13.034149428199|-13.535776796154|-13.637529998147|-13.822255617075|-14.598617559995|-14.961797509288|-15.08228035338|-15.08228035338||-15.385724798353|-15.385724798353|-15.385724798353|-15.385724798353|-15.963027653332|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362|-15.966538571362
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|32.32244568611|32.32244568611||32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|32.32244568611|31.356052406903|30.038392817837|29.39043594716|29.153262205897|29.043069702584|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|27.338391326791|26.722376742767|25.977494257967|25.977494257967|25.008637872316||23.101819637724|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381||-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-29.466928644381|-30.801031293032|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|25.436432949769|22.832425982938|22.720170036446|22.720170036446|22.720170036446||22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.720170036446|22.087395015924|22.087395015924|19.966549996501|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-26.510840098343|-27.833712118954|-28.353532919288|-28.353532919288|-28.37614762452|-29.007663802601|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-29.307695035956|-30.616625512445|-30.616625512445|-30.616625512445|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-30.710291998201|-31.243523095814|-31.243523095814|-31.243523095814|-31.243523095814|-31.512247693503|-33.249719871375|-34.386356527378|-35.643173516647|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-36.620211685612|-37.059124616466|-37.905122284185||-38.590812263766|-38.853678979122|-41.37297576185|-42.560807792301|-42.715898928769|-45.273221159122|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|39.114893061193|37.758149153957|36.131276668188|35.315307154784|35.286450614012|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|32.59236730469|29.038463951623|27.2149577422|26.663890037334|26.663890037334|26.663890037334|26.624316368324|26.624316368324|-33.574552207351|-33.574552207351|-33.574552207351|-33.738524389664|-34.501826975522|-35.974857672252|-38.325930657428|-39.530284275294|-39.530284275294|-41.998648075794|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752||-42.871356904752|-42.871356904752|-42.871356904752|-42.871356904752|-43.709839648943|-45.594267760097|-47.235298274158|-48.434219066963|-49.168023737123|-49.681349811056|-49.681349811056|-50.386833465871|-50.706501484037|-50.706501484037||-50.706501484037|-50.706501484037|-50.706501484037|-50.706501484037|-52.425557984379|-52.578953095572|-52.855503634498|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-53.567677452291|-54.083529951534|-55.656143085119|-57.387937642862|-61.293568695919|-61.293568695919|-61.293568695919|-61.387122270668|-61.387122270668|-64.280411955609|-65.847126268562|-66.883474216655|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124|-67.217461553124||-68.885323943066|-68.885323943066|-68.977683148472|-68.977683148472|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.147810074537|-69.743671661654|-69.743671661654
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|-1.218178844091|1.0418256400369||1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0418256400369|1.0181395409662|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2061981311995||-1.2061981311995|-1.2061981311995|-1.2061981311995|-1.2124423673372||-1.2635915467717|-1.2858525608599|-1.2858525608599|-1.2858525608599|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2873005690306|-1.2953339420126|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3340168547598|-1.3422409905292|-1.3758233138033|-1.3836820337456||-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.3836820337456|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4017919905529|-1.4202300119782|-1.456012391061|-1.456012391061|-1.4669030946065|-1.4669030946065|-1.4669030946065|-1.5026700608785|-1.5285222588706|-1.5791914660321|-1.6356683984934|-1.6356683984934|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.6553769235834|-1.684307661876|-1.7720085484286|-1.8283427735721|-1.9003808521071|-1.9497337497528|-1.9497337497528|-1.9497337497528|-1.9680374835658|-1.9932681839554|-1.9932681839554|-1.9932681839554|-2.0097424168155|-2.0697137469236||1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5966546925923|1.5718385017604|1.5378854390975|1.5378854390975|1.5378854390975|1.5005783302912|1.4681536735571|1.1546151705888|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|1.0611078458771|0.99400873512523|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|0.93318710773174|-1.1843245461948|-1.1843245461948|-1.1843245461948||-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948||-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.1843245461948|-1.2302050177|-1.2705222438598|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403||-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.3255973111403|-1.462308136491|-1.4902014213187|-1.4902014213187|-1.5979460364561|-1.6879401279799|-1.701920557021|-1.701920557021|-1.701920557021|-1.7363005744074|-1.7414450696943|-1.7893834171293|-1.8393149505719|-1.8542388093322|-1.8891541904707|-1.9734546814251|-1.9974336872277|-1.9974336872277|-1.9974336872277||-2.0721484632158|-2.1036094461176|-2.1057882876631|-2.1158759032617|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.1269582942749|-2.199953670372|-2.3121706788953|-2.377411889281|-2.3915579309755|-2.3915579309755
01386|1167501|/equities/bally's|R2000GROWTH|18.488300363067|18.488300363067||18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.488300363067|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278|18.435334543278||18.435334543278|18.435334543278|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259|-21.340920764259||-21.340920764259|-21.340920764259|-21.340920764259|-21.860152497447||-21.860152497447|-21.860152497447|-22.967947181238|-23.577720200766|-23.661910414418|-24.052677445633|-24.558531766714|-24.92316301345|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|22.056833667011|21.679732392417|21.679732392417|21.327483449919|21.327483449919||21.327483449919|21.327483449919|21.327483449919|21.327483449919|21.327483449919|21.327483449919|21.327483449919|20.256092268607|19.800141245095|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.160831098213|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.551151081973|-23.860518143764|-23.860518143764|-23.860518143764|-23.860518143764|-25.393909637785|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252||23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|23.048062774252|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.97219190563|22.576881090416|22.554311716572|22.438679231555|21.525755685072|20.14195070609|20.102167239283|19.847450498493|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-22.882227491876|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334||-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.009375030334|-23.077694750039|-23.077694750039||-23.077694750039|-24.235216193959|-25.697674605047|-25.697674605047|-26.397416164252|-28.641572583354|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346||-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-28.677218014346|-29.119131784027|-29.42570064287|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049||-31.434317290049|-31.434317290049|-31.434317290049|-31.434317290049|-31.528686933232|-32.370762326665|-33.593624726873|-34.015761810483|-34.015761810483|-34.015761810483|-34.015761810483|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.040808582524|-34.205342504955|-35.458158516858|-35.885958158722|-35.885958158722|-35.885958158722
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|-58.052591735131|-58.853526254502||-59.081227344749|-59.081227344749|-60.001140853297|-60.074062384366|-60.074062384366|-61.187848873932|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267||-61.522260335267|-61.522260335267|-61.522260335267|-61.522260335267|-61.774228271716|-61.774228271716|-61.774228271716|-63.48358618868|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069||-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|-65.755940437069|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|52.102235719688|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|51.62271808939|49.20301908207|45.0639088281|26.229775787547|26.229775787547|26.229775787547|26.229775787547|26.229775787547|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-30.91396568906|-31.194129081696||-31.828030475532|-31.828030475532|-32.975033954951|-33.112260399232|-33.326400185039|-34.420676378688|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|28.154705095348|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|27.05581278861|26.867571142652|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|25.383919118551|24.83102096309|24.705022851513|22.816692184393||-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904|-28.38619477904||-28.38619477904|-28.38619477904|-28.668913307457|-28.668913307457|-29.261570761236|-31.639801579087|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356||-31.861465608356|-31.861465608356|-31.861465608356|-31.861465608356|-32.979548035332|-32.979548035332|-32.979548035332|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-33.018716623973|-34.413018229484|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-35.13093829862|-38.184883602369|-39.54218007007|-41.154281810628|33.389357579329|33.389357579329|33.389357579329|33.389357579329||33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|33.389357579329|31.921005644828|31.921005644828|31.921005644828|31.921005644828|31.52772168175|31.52772168175|31.52147231542|31.52147231542|31.52147231542|31.52147231542|31.518856212419|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281|-37.296064765281
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|10.974785884061|10.889762436724||10.789736098025|10.694706512793|10.590506740526|10.46223025423|10.364324655621|10.364324655621|10.364324655621|10.364324655621|10.340274629086|10.340274629086|10.340274629086|10.340274629086|10.210860633286|10.035783207019|10.035783207019|10.035783207019|9.6592031712889|9.2763372787236|8.7653747011554|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037||7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.1885347223037|7.0265942520293|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567||6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.9268296496567|6.5881436419153|6.5226281450179|-7.946836086667|-7.946836086667|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-7.9713757189094|-8.059028377354|-8.1361426934267|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.4142226154868|-8.5046918585637|-8.5099356919238|-8.8260394235131|-9.0977265471173|-9.0977265471173|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778||7.8622425804778|7.8622425804778|7.8622425804778|7.8622425804778|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7501727527661|7.7380911449904|7.6890905808866|7.0878783808219|6.9245867846263|6.5450968077726|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.8970135722621|-7.9579594702702|-8.1593993340578|-8.1926660708417|-8.3485178342383|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.3842646271263|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345|-8.5053034017345||-8.5053034017345|-8.5053034017345|-8.7443560315087|-8.7443560315087|-8.899006652933|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758||-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.037415503758|-9.3032391593388|-9.8280435983264|-10.021715343432|-10.747461359187|-11.192179459647|-11.220198810449|-11.235177963752|-11.235177963752|-11.235177963752|-11.235177963752|-11.235177963752|-11.465753362994|-11.606392381832|-11.654325006455|-11.882305778894|-12.000340106126|-12.07871090266|-12.112306220726||10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.309906154091|10.029896000154|9.7956868137127|9.7956868137127|9.7956868137127|9.4948533137321|9.4948533137321|9.4948533137321|9.4948533137321|9.2565040676328|9.0744491780834|-11.128984947161|-11.128984947161|-11.128984947161|-11.128984947161|-11.509982818979|-12.404981236345|-12.514174473|-12.514174473|-12.788527077781
01389|24353|/equities/tennant-co.|R2000GROWTH|-71.509115073066|-71.509115073066||-71.509115073066|-71.509115073066|-71.509115073066|-71.509115073066|-71.509115073066|-71.509115073066|-72.185688280376|67.028089067574|67.028089067574|67.028089067574|67.028089067574|67.028089067574|66.190653400549|64.681835365437|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416|64.561057384416||63.949510900626|63.222234876564|61.841646997587|61.700433521673|61.700433521673|60.934926330166|-63.619176779113|-63.619176779113|-63.619176779113||-63.619176779113|-63.619176779113|-63.619176779113|-63.619176779113||-63.619176779113|-63.619176779113|-64.066020035844|-64.066020035844|-64.107244094324|-64.164383340889|-65.160827240473|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256||61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|61.282592367256|60.912846431825|57.875662125585|57.300458154676|56.153842724691|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.037395067906|-62.591877800332|-62.619266953128|-62.619266953128|-62.663631719635|-62.839917304161|-62.839917304161|-62.839917304161|-62.839917304161|-62.839917304161|-62.839917304161|-63.247801541844|-63.247801541844|-63.822040145239|-63.822040145239|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835|-64.662282821835||-65.446088922982|-65.446088922982|-65.607876606522|-66.813751878273|-68.066390450278|-70.020433884505|-70.400483535002|-70.517762314689|65.617058311299|65.617058311299|65.617058311299|65.617058311299|65.617058311299|65.617058311299|64.991776080479|63.782571363836|63.175078869295|62.394875133413|62.394875133413|62.394875133413|62.394875133413|62.394875133413|62.394875133413|62.394875133413|62.394875133413|62.195420358333|61.279908389684|60.094897820813|58.882941328003|58.657674244724|58.091860483843|57.772667883456|57.127406648597|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201|-61.302446599201||-61.302446599201|-61.379426792149|-61.963845933519|-61.963845933519|-63.326217559799|-65.218019383731|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212||-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-65.992629961212|-66.827622683004|-67.593469919049|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-67.654962544367|-69.274958085932|-70.029083522648|-70.029083522648|-72.114812939797|-73.603130015437|-73.911474078567|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041|-76.155410994041||-77.172245023855|-77.172245023855|-77.329561396155|-77.329561396155|-78.486178260946|-79.166867209699|-80.278739241788|-82.415825397913|-83.636278080878|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.635490698189|78.559285667744|78.559285667744|78.559285667744|78.559285667744|77.258098102507|75.774552531702|-80.383587009831|-80.383587009831|-80.383587009831
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|-8.2162356905609|-8.2162356905609||-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|-8.2162356905609|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.2044252549043|7.076027050102|7.076027050102|7.076027050102|7.076027050102|6.9583632311161|6.9290903596888|6.9290903596888|6.7467671532112||6.4980745468623|6.2320270973318|6.0444747560414|5.6921942094071|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154||-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.587341922154|-6.728113326353|-6.9431151364102|-6.9431151364102|-7.0009612478431|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|-7.2031311942852|6.2825366295086||6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.2825366295086|6.0305515435787|5.8806018462283|5.6850602067687|5.6850602067687|5.6850602067687|5.5182072694739|5.5182072694739|5.5182072694739|5.5182072694739|5.3946749695628|5.3818611313335|5.2604012941246|5.2132234280777|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.1461645572506|5.0862943297318|4.8628266526253|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-5.9625061440835|-6.3711180078067|-6.9823535666507|-7.1123372962786|-7.1881579216667|-7.4090309999991|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.4578201913696|-7.6175778070933|6.2485623461924||6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|6.2485623461924|5.8842359232595|5.877351064118|5.7189579562301|5.7189579562301|5.420754465541|5.420754465541|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3774426705991|5.3224362540416|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|5.1173253957089|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.2709807161858|-6.4202540455986|-6.4202540455986|-6.6919487117318|-6.9452206424638|-7.0158010645889|-7.0556122113359|-7.3362357405702||-7.5485954315441|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.6239002039948|-7.8298889587233|-8.3154323575573||-8.3477025294389|-8.60594151021|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|7.0945416365631|6.9583796300896|6.7643111854138|6.5561788246965||6.441587439945|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|-7.7139372139062|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031||6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.5519297325031|6.1857551428362|5.9263947642164|5.7434942365042|5.6296221376435|5.6296221376435|5.6296221376435|5.565768121321|5.565768121321|5.3644665860333|5.3644665860333|5.0871851602304|5.0511354156311|5.0511354156311|5.0511354156311|5.0511354156311|5.0511354156311|5.0290391917555|4.9608197618817|4.9608197618817
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|58.181320089353|58.181320089353||58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|58.181320089353|56.095911125621|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952|55.129738045952||54.848459033195|54.487934394166|54.487934394166|53.391458400406|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859|-58.033950436859||-58.033950436859|-58.033950436859|-58.033950436859|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909||53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|53.230699664909|52.478603078876|52.301692434984|50.893826852063|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|48.316192757374|47.775215929621|47.555946419113|47.555946419113|46.904939728173|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.115839037043|-52.96565525702|-53.101213086428|-53.101213086428|-53.812671159008|-53.812671159008|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-54.998038037136|-55.172261272884|-56.201402067053|-57.699336342136|-58.85315249156|-59.90822371058|-60.541639100758|-61.023710090884|-61.023710090884|-61.023710090884|-61.710812594871|-61.710812594871|-63.099790390311|-63.785606441157|-63.785606441157||-65.18567451863|-65.966028472103|-68.051977021073|-69.193307724898|-70.069229381289|-72.072972554|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|64.413501315093|62.841758345351|62.841758345351|61.371733346234|60.650813489766|60.064181651905|59.151599608345|58.318689312075|58.318689312075|57.181812950421|57.181812950421|57.181812950421|57.181812950421|57.181812950421|56.670191972839|56.292433651937|55.400482081321|54.851753339665|54.614924017475|54.392694013964|53.686049056992|52.714497858667|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488|-57.995795766488||-57.995795766488|-58.287549062984|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.802206682176|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657||52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|52.716345610657|51.613159619479|51.155733809106|49.091645834907|49.091645834907|49.046828824132|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-56.143609146875|-57.453456777777|-57.565809007591|-57.565809007591|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187||-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-58.28015357187|-59.791224704083|-62.970805735385|-64.060339604258|-65.241212273571|-66.602913556889|-66.602913556889|-66.602913556889|-66.602913556889|-66.761569643898|-66.85674587983|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-67.845324326696|-68.707027860418|-70.136014158039|-70.136014158039|-70.136014158039|-70.136014158039
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|47.558683497671|47.558683497671||47.558683497671|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.189178685659|47.05732585285|47.05732585285|47.05732585285|47.05732585285|46.967307316969|46.58241961585|46.58241961585|46.542180836051|45.760391460359|45.495120620654|45.495120620654|44.901567459024|44.106566624571|44.106566624571|44.106566624571|44.106566624571||44.106566624571|44.106566624571|44.106566624571|43.574663309316|43.574663309316|42.705202689944|41.465498789812|41.465498789812|41.323363848381||41.323363848381|41.323363848381|41.220763886496|41.220763886496||41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|41.220763886496|40.768119507945|39.170516137742|39.170516137742|39.170516137742|39.170516137742|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016|38.297697439016||38.297697439016|37.884664948584|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.539559367317|37.525502926796|37.525502926796|36.693893810874|35.625795077844|35.625795077844|35.258108032592|34.904005356241|33.791078991917|33.791078991917|33.791078991917|32.295755857922|30.690450768445|28.922166511719|27.847406993646|27.632674573018|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-31.477669440781|-32.181854154307|-33.685443879982|-33.879502396301|-33.879502396301|-33.879502396301|-33.879502396301|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344|-34.028295821344||-34.411846536661|-34.411846536661|-35.122884532109|-35.878205692652|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|32.392921862494|31.964850511913|31.964850511913|31.964850511913|31.775390084986|30.970664193606|30.970664193606|30.79240563443|30.65933983117|30.55412395672|30.55412395672|30.55412395672|30.36624535671|28.43082967457|26.710644358362|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-30.994092499639|-31.909692076042|-31.909692076042|-31.909692076042|-32.345037409737|-32.345037409737|-32.345037409737|-32.575597071067||-33.034811460697|-33.034811460697|-33.133678820092|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.193131372654|-33.674287127521||-33.674287127521|-35.012797142694|-36.260666111627|-36.260666111627|-36.260666111627|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733||-39.036040770733|-39.036040770733|-39.036040770733|-39.036040770733|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-39.159481982253|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-40.451582983659|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102||-42.493202975102|-42.493202975102|-42.493202975102|-42.493202975102|-42.514113111305|-43.579960791058|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.35961648104|39.256870023967|39.256870023967|38.913189508916|38.25739564101|38.10615015815|38.10615015815|37.893694038637|36.972216627606|36.061353495396|35.992033288362|35.992033288362|35.992033288362|35.918860321553|35.918860321553|35.918860321553
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.779434670664|21.743261431828|-21.941351407323|-21.941351407323||-21.941351407323|-21.941351407323|-21.941351407323|-21.952891236713|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257|-21.969055864257
01396|6404|/equities/spartan-motors|R2000GROWTH|-33.709363515493|30.412327512||30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.412327512|30.091750815946|29.652702935381|29.652702935381|29.652702935381|28.963768967118|28.963768967118|28.963768967118|28.321965226559|27.292183674076|27.0868716645|27.06955287221|27.06955287221||27.06955287221|26.879987263712|26.139263709423|25.224560296134|25.178955753199|24.961616630412|23.944895659395|23.13270612393|22.960229933639||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492||-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-25.579696460492|-26.340774425673|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119||23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|23.216078106119|22.077865723718|20.918394935412|20.918394935412|20.477771852063|19.842075726622|19.842075726622|19.842075726622|19.842075726622|19.300266686671|18.896451675884|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.219567034612|-22.897852180148|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-23.090032187831|-24.018924915935|-24.628060138041|-24.628060138041|-24.628060138041|-24.628060138041|-25.839642097693|-25.839642097693|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802|-26.024540705802||-26.121095357268|-26.121095357268|-27.210106092392|-27.2623409758|-27.429823187765|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|24.626783682336|23.590870885308|22.824857425088|22.781096245839|22.252752597679|22.041791501297|22.041791501297|21.980707845881|21.980707845881|21.358313995152|20.778559637896|19.955260118329|19.955260118329|19.955260118329|19.729734350667|19.540259707223|19.030844119137|18.848160323109|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119|-21.209247485119||-21.209247485119|-21.209247485119|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-21.864963102658|-22.268291738651|-22.344742219416||-22.344742219416|-22.708047461474|-23.194934768397|-23.194934768397|-23.822149509543|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621|-24.905983448621||-24.905983448621|-24.905983448621|-24.905983448621|-25.09555975662|-25.181814402542|-25.181814402542|-25.787016888682|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-26.219303267344|-27.120336578007|-27.851651030244|-28.296946664057|-28.713323535082|-29.517559728752|-29.859510432494|-30.40390047631|-30.89766687377|-31.47074163207|-31.541934731366|-32.524928043023|-32.808808801058|-33.089787692365|-34.016986973349|-34.515427895194|-34.515427895194|-34.515427895194|-34.515427895194||-35.382842429633|-35.382842429633|-35.678417445401|-35.678417445401|-36.038342606849|-36.038342606849|-37.3087142704|-39.821350070953|-40.243164456685|-41.094907774748|-42.017675627405|-43.033812572184|-43.033812572184|-43.033812572184|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867|-43.272803116867
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|6.2717621562084|6.2717621562084||6.2717621562084|5.5513523151698|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.5205392762533|4.3283769471238|4.0531968124255|3.9205441036644|3.9205441036644|3.9205441036644|3.9205441036644|3.9205441036644|3.9205441036644|3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017||3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017|3.9141594420017|3.771493109428|3.771493109428|3.5802700611873||3.4217723048311|3.3084137612561|3.1929595397556|3.1355108074175||3.070012018838|3.0548105109357|3.0548105109357|2.899796983591|2.899796983591|2.899796983591|2.899796983591|2.899796983591|2.899796983591|2.8032986080098|2.8032986080098|2.7597762385394|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743|2.7201587869743||2.538648534044|2.5345616051894|2.5345616051894|2.5345616051894|2.5345616051894|2.5345616051894|2.5345616051894|2.3784958532981|2.3784958532981|2.2261063844553|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.1921526992618|2.183503080772|2.0286146947262|1.8624086429486|-2.6813153351211|-2.6813153351211|-2.6813153351211|-2.6813153351211|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.711400496471|-2.7154449748861|-2.8293429849114|-2.8293429849114|-2.8293429849114|-2.8293429849114|-2.877603331933|-2.9178927383264|-2.9213490100358|-2.9213490100358|-3.0098321274093|-3.0575911949268|-3.2173236288617|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784|-3.3369309938784||-3.3369309938784|-3.3369309938784|-3.5301234762797|-3.6345815306382|-3.7731961415296|-3.8420111880224|-3.8420111880224|-3.8420111880224|-3.9808457808937|-4.0048287397453|-4.082309591089|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.2307547534518|-4.3541720139773|-4.4235744462843|-4.6814492793475|4.2061675553416|4.0916881537848|4.0916881537848|3.9749533309333|-4.3786267852207|-4.3786267852207|-4.3786267852207|-4.3786267852207|-4.3786267852207|-4.3786267852207|-4.4134519867787|-4.5232799376259|-4.7157754981669|-4.7157754981669|-4.7157754981669|-4.7157754981669|-4.7157754981669||-4.7157754981669|-4.7157754981669|-4.8341950138578|-5.0666295344164|-5.0666295344164|-5.0801918670514|-5.0801918670514|-5.0801918670514|-5.0801918670514||-5.0801918670514|-5.0801918670514|-5.4902130679929|-5.7391295933216|-5.7391295933216|-5.7391295933216|-6.0437554544309|-6.2438949684411|-6.3196053880354|-6.3322329094244|-6.3322329094244|-6.3322329094244|-6.3658145854024|-6.5064604756068||-6.7567412908223|-6.7567412908223|-6.8652681570745|-6.9230758063768|-7.2072565944961|-7.2742627629496|-7.3811255835667|-7.6587507352977|-7.9044451035559|-8.05882777522|-8.0845402325867|-8.0845402325867|-8.2119893327552|-8.4952661742985|-8.684134402785|-9.1168717178077|-9.2525294922425|-9.3178439562667|-9.3875876737026|-9.5773863342501|-10.237096021252|-10.376217945502|-10.768725846636|-10.768725846636|-11.191361875917|-12.102069240572|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781||-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781|-12.327247618781
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|-163.0574471142|-163.0574471142||-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-163.0574471142|-166.77325192051|-169.57753837727|-169.57753837727||-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-169.57753837727|-172.37095483208|-172.37095483208|-172.37095483208|-175.47939208772||-177.41987846987|-177.53306476797|-177.53306476797|-177.53306476797||-177.53306476797|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-178.67944749428|-179.69605460247|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483|166.1094217483||166.1094217483|161.68520965004|161.68520965004|160.27412074831|156.1927466726|156.1927466726|156.1927466726|156.1927466726|156.1927466726|154.59860646456|152.27696601513|152.27696601513|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.52922986756|151.49192231243|145.94102173983|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|145.02955810415|142.20002289325|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-155.07849063884|-156.71868745795|-156.71868745795|-156.71868745795|-157.82575906108|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-162.22524970709|-165.23937997331|-165.23937997331|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998|-168.97075628998||156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|156.87021768409|154.23957546903|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.50636724547|153.3533231721|153.3533231721|151.55536036863|148.02123933238|148.02123933238|146.93637917221|145.27986391585|143.05096794279|142.47107501727|142.27286143548|138.7837320461|135.77581385927|132.90089903227|130.05210908642|128.51068235758|126.40853422354|125.74670832102|123.70634505422|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926|122.78726046926||122.78726046926|114.98140041968|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-130.69870547092|-131.02450728433||-131.02450728433|-131.02450728433|-131.75772300787|-131.75772300787|-132.62636286492|-135.24651407395|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042||-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.63214636042|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-137.98196775865|-139.28329957802|-139.44144560319|-139.96494342465|-145.46215578339|-148.36358836587|-148.36358836587|-148.36358836587|-148.36358836587|-149.55029715353|-149.55029715353|-149.95977654781|-151.2347618245|-154.19751317224|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265||-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-159.12014278265|-162.59280522484|147.08300389015|147.08300389015|147.08300389015|145.22316230746|145.22316230746|145.22316230746|145.22316230746|143.68615609594|143.68615609594|142.87683403699|139.42925593819|136.17529665061|135.61421443167|133.9257915411|131.29822570503|131.29822570503|131.29822570503|130.10950827525|130.10950827525|124.58944929889
01399|1096506|/equities/bionano-genomics|R2000GROWTH|-16.948829521077|-17.559810653149||-18.216456641554|-18.868285167878|-18.91198261179|-18.91198261179|-18.91198261179|-18.991091653125|-19.892379995205|16.149252478035|16.149252478035|16.149252478035|16.149252478035|16.149252478035|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.898450019138|14.739944486902||-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.245559282971|-18.38799241751|-18.38799241751|-18.38799241751||-18.38799241751|-18.38799241751|-18.38799241751|-18.815824707013||-19.831472246362|-20.407191215304|-21.366323032145|-21.623692448673|-21.999046784571|-23.17616291171|-24.731848824086|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-25.139268787418|-26.015853148605|-26.950949384002|21.735298403322||21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|21.735298403322|19.672553124494|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|18.71259833103|17.023751096319|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-22.674073087729|-23.067961077288|-23.067961077288|-23.067961077288|-23.067961077288|-23.470623286118|-23.742358507437|-25.024843760908|-26.277604390714|-26.980670930648|-27.395190452761|-28.227989116451|-29.240554710402|-29.240554710402|-30.055475847114|-30.055475847114|-30.055475847114|-30.055475847114|-30.055475847114|-30.383861162253||-31.728224226952|-31.728224226952|-32.695248229769|-33.133109736738|-34.098789718744|-35.538325142191|-35.538325142191|-35.538325142191|-35.538325142191|-36.317584275455|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|26.573090756171|19.563245655242|19.563245655242|19.563245655242|18.377429116006|18.377429116006|18.377429116006|15.824920667802|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|15.26584198441|14.417046679014|13.165606963363|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661|-17.06736574661||-17.06736574661|-17.558183887395|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609|-17.569825079609||-17.569825079609|-17.569825079609|-18.081882173839|-18.081882173839|-18.190980150769|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703||-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.319446680703|-18.393829316738|-19.343143483933|-19.586825923717|-20.246472708159|-20.746177783507|-20.746177783507|-20.746177783507|-20.746177783507|-20.746177783507|-20.746177783507|-21.545753813339|-22.084170924903|-22.283412204055|-22.678958188459|-23.797007943706|-24.29423173436|-24.671368318227|-24.907076629695||-26.135640339384|-26.31713348424|-26.31713348424|-26.31713348424|21.82172347865|21.82172347865|21.82172347865|21.82172347865|21.82172347865|21.058924183562|21.058924183562|21.058924183562|19.891025950859|18.884473299925|18.524150411376|18.524150411376|18.524150411376|17.877333685302|17.357259481641|16.841399212118|-22.058369248989|-22.058369248989|-22.058369248989|-22.323187715348|-23.402878901426|-23.402878901426|-23.402878901426|-23.402878901426
01400|17037|/equities/radnet|R2000GROWTH|19.636766415228|19.636766415228||19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.636766415228|19.458073807413|19.095915053349|18.731572917282|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722||-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.853316452722|-20.95757479427|-21.246884965408|-21.246884965408||-21.246884965408|-21.248484028168|-21.372818626969|18.283514187849||18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|18.283514187849|17.883903898703|17.307381647|17.307381647|16.628756542084|15.70361838857|-17.803397291702|-17.803397291702||-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-17.803397291702|-19.431849595698|-19.431849595698|-19.767887456321|-19.883764539718|-20.721976063834|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|18.014077215581|17.68367655531|17.68367655531|17.608057101756|17.608057101756|-19.74329100122|-19.74329100122|-19.74329100122|-20.645323228725|-21.654247866613|19.34340166727|19.34340166727|19.34340166727|19.34340166727|19.34340166727|19.34340166727|19.34340166727|-22.317530950842|-22.317530950842|-22.317530950842|-22.317530950842||-22.723494970427|-22.723494970427|-22.98548223014|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.29956201155|20.120624898087|19.621080060814|19.621080060814|19.036529958131|19.036529958131|19.036529958131|19.01460421218|19.01460421218|18.864611229781|18.60916454786|18.60916454786|18.60916454786|18.359626372589|18.043011527059|18.043011527059|18.043011527059|18.043011527059|17.924457502362|17.623286088304|17.067540416007|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949||-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949|-19.560253258949||-19.560253258949|-19.560253258949|-19.996114859323|-20.00540556879|-20.873228231747|18.044467166762|18.044467166762|18.044467166762|18.044467166762|18.044467166762|18.044467166762|18.044467166762|18.044467166762|17.646195227841||17.646195227841|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-19.983862534756|-20.499291675614|-21.451435055255|-21.492705625427|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.031844950686|-22.260383236155|-22.700426114648|-22.824361921515|-22.951505408618|-22.951505408618|-22.951505408618|-22.951505408618|-22.951505408618||-23.45380951627|-23.45380951627|-23.45380951627|-23.45380951627|-23.637011387435|-23.826062258181|-23.96126827498|-24.579187862296|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-24.983148683097|-25.217942477944|-25.217942477944|-25.217942477944|-25.725331308521|-25.725331308521
01401|16661|/equities/magellan-petroleu|R2000GROWTH|-1.8760723386224|-1.8760723386224||-1.9052127104257|-1.9052127104257|-1.9713475219911|-2.0787194296723|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525|-2.1568709839525||-2.2120788284078|-2.2761986529314|-2.277998524185|-2.3633317542031||-2.4094796657513|-2.4113108250775|-2.5166800004069|-2.5166800004069|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.6554383497458|-2.721598252215|-2.7553591690218|-2.8566214068902|-2.9819709116751|-2.9819709116751|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.0819330337634|-3.1397393967558||-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.1397393967558|-3.2306885445463|-3.2306885445463|-3.2306885445463|-3.2447650790598|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.2853884259754|-3.3701537626644|-3.5185041447105|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-3.5806237255972|-4.1631930973178|-4.243547773587|-4.4189420146272|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318||-4.7626979011318|-4.7626979011318|-4.7626979011318|-4.7626979011318|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.8226000954785|3.7084880083772|3.7084880083772|3.6541530523005|3.4021147526307|3.3945718117338|3.2903356532233|3.2903356532233|3.2020394515082|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9314110109519|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.9036302467564|2.7944201682795|2.7944201682795|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7595845151471|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668|-3.7871804205668||-3.9618282017985|-4.0398590761069|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1039908963036|-4.1505454069588|-4.4633836885528|-4.7707041126972||-4.804671219376|-4.9235237476862|-4.9340093706905|-4.9340093706905|-4.9631659294565|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889||-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.2269805452889|-5.3755933367257|-5.3755933367257|-5.5748261172512|-6.0903622264044|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784||4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5872607159784|4.5222338226294|4.4008813065665|4.4008813065665|4.4008813065665|4.4008813065665|4.2659790165311|3.7065323863963|3.3979803229416|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943|3.2041214137943
01402|1006460|/equities/yext-inc|R2000GROWTH|6.8747396566906|6.8747396566906||6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.8747396566906|6.3322109490013|6.0569011137856|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733|5.9525645648733||5.8199825988097|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068|5.7001027139068||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428||5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6470211127428|5.6137260188002|5.6137260188002|5.6137260188002|5.4259582053166|5.4259582053166|5.3593617234384|5.3593617234384|5.2226243321272|4.8523952188277|4.8523952188277|4.8523952188277|4.8276611370272||4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.7284973699082|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.6787441130409|4.5706983205562|4.5706983205562|4.5706983205562|4.4179984857512|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.2375625978138|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.1840127995609|4.0724009009707|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272|-4.7424733852272||-4.8492264187047|-4.8492264187047|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-4.9886123060235|-5.0288136401716|-5.1534818718768|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.5344193077774|4.4537989670139|4.4028321166945|4.352035776345|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0055182301647|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.0830643382175|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.2376239668723|-5.3456936027602|-5.6546592608641|-5.76128823399|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.7947466413652||-5.7947466413652|-5.7947466413652|-5.7947466413652|-5.8033296841686|-5.9073109117156|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-5.9462120468398|-6.1296802290038|-6.3103339298953|-6.3103339298953|-6.4275709638319|-6.5881345017444|-6.732927002696|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.7970368053679|-6.9055077396239|-6.950286423984|-7.029829303228|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291||5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8336829320291|5.8265920100057|5.7285751162441|5.7285751162441|5.7285751162441|5.7285751162441|5.6139722199873|5.3387932095061|5.3387932095061|5.1508813205836|4.88097925357|-6.4794777289607|-6.4794777289607|-6.4794777289607|-6.4794777289607|-6.4794777289607|-7.1741418458331
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.298592584054|36.273993616546|36.202770371398|36.192243941582|36.165826355922|36.088753258069|36.088753258069|36.088753258069|36.080332776101|36.080332776101|36.080332776101|36.060648198693|36.059607024291|36.010953156262|35.978836713135|35.968708764513|35.964220404734|35.964220404734|35.964220404734|35.930245902924|35.888051713431||35.888051713431|35.861724973744|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921||35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.843776870921|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642|35.830087714642||35.830087714642|35.830087714642|35.699263313578|35.66125131336|35.66125131336|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.587383916532|35.40487297658|35.250690975497||35.21882347565|34.947580596927|34.902869830665|34.88596538497|34.837183676307|34.802312254368|34.802312254368|34.802312254368|34.802312254368|34.76590450545|34.640170079027|34.608522182873|34.578356802652|34.503174742273|34.419917592529|34.352129310506|34.342365417367|34.288462702307|34.234461968663|34.234461968663|34.177181024819|34.02075488862|33.948061707909|33.876826705837|33.876826705837|33.876826705837|33.876826705837|33.876826705837
01404|20987|/equities/dineequity-inc|R2000GROWTH|74.676596944833|74.676596944833||74.676596944833|74.013441422807|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.720586353794|73.699262361014|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|72.68459453313|70.216771228759|69.965026558732|69.965026558732|69.806143960793||69.37460624889|68.631781177558|66.92976059388|64.512508227548|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106|-69.549833539106||-69.549833539106|-69.805927968663|-69.812695742362|-70.57313860866||-70.785540698151|-70.785540698151|-71.121217236818|-71.121217236818|-72.187464274633|-73.355791875243|-74.147549545897|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-74.397112134034|-75.65456925822|68.75300589444|68.75300589444|68.75300589444|67.289565192283|67.289565192283|67.289565192283|67.289565192283||67.147682739766|67.147682739766|67.147682739766|67.147682739766|66.727011449536|66.727011449536|66.727011449536|66.727011449536|66.34878040562|66.34878040562|65.14227450642|65.14227450642|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.411721980523|64.243666269101|64.243666269101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-71.990557306101|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-72.181568855282|-73.126746012366|-75.933054210517|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.500022863623|65.219554187171|65.219554187171|65.219554187171|-74.039118087818|-74.039118087818|-74.039118087818|-74.039118087818||-74.039118087818|-74.039118087818|-74.89263480298|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.469620709299|67.252910831106|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.895411171044|66.763980001825|66.763980001825|66.763980001825|66.763980001825|66.763980001825|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484||-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.449134560484|-72.731816313949|-74.455715518548||-74.455715518548|-74.455715518548|-77.165692877565|-77.165692877565|-77.396328793405|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081||-77.540899686081|-77.540899686081|-77.540899686081|-77.540899686081|-78.670444095646|-79.094810142089|-79.094810142089|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183||-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183|-79.882009623183
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|14.73844327329|14.73844327329||14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|14.73844327329|13.738826374195|13.048695886557|12.244939897264|12.17548841658|12.008042697805|11.313380802889|10.976955743183|10.976955743183|10.976955743183|10.840783538145|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735|10.587470061735||10.587470061735|10.587470061735|9.8462998681106|9.7799692395339|9.7799692395339|9.4988548758968|9.2426168657392|9.0567756688275|9.0567756688275||9.0567756688275|8.9233618881612|8.4437352977758|8.2858172878696||7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.9314574763467|7.7416192210703|7.3054598260818|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.6187164098734|-8.7652404607131||-8.9763785800221|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.0339586955329|-9.2510651462631|-9.3278504867638|-9.3937225627993|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4050924301599|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.4574233621084|-9.5115816427297|-9.5748123938316|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.8175418186489|-9.9431022856305|-10.158447130264|-10.407163151703|-10.477823424328|-10.477823424328|-10.477823424328|-10.477823424328|-10.608970297695||-10.749822490828|-10.749822490828|-10.749822490828|-10.943692014633|-11.246324219106|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|-11.333904150466|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4677580546988|9.4420160952484|9.4420160952484|8.9919628239644|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.4267662102932|8.3191849451323|8.0057614358553|7.93417946854|7.3913102895989|7.31034514981|7.2709389006372|7.2317760357734|7.2317760357734|7.136000258178|7.136000258178|7.136000258178|7.136000258178||7.136000258178|7.136000258178|7.136000258178|7.136000258178|7.136000258178|6.9444448754197|6.7827164646658|-9.1625492883068|-9.1625492883068||-9.1625492883068|-9.1625492883068|-9.1995670678123|-9.1995670678123|-9.2045191528514|-9.6519657773127|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217||-10.120774441217|-10.120774441217|-10.120774441217|-10.120774441217|-10.50586022851|-10.574289422534|-10.859210338087|-11.170789018705|-11.830877427077|-12.121491148933|-12.121491148933|-12.121491148933|-12.739990052099|-13.145897604943|-13.145897604943|-13.781275936763|-14.423109509818|-14.423109509818|-14.921232835311|-15.006369952645|-15.416522322194|-15.595580694958|-16.216200799726|-17.770828215041|-23.514786790652|-24.457542073774|-24.923290080547|-24.981894513766|-25.072505444067|-25.654172546088||-26.324131257467|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.273045185421|-28.451395850156|-28.451395850156|-28.451395850156|-28.451395850156|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774|-28.537272902774
01406|16364|/equities/infinera-corp|R2000GROWTH|6.7334144721177|6.7334144721177||6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.7334144721177|6.5711514053885|6.5711514053885|6.5711514053885|6.4901683394714||6.3848905183204|6.3848905183204|6.3848905183204|6.3848905183204|6.3848905183204|6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114||6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114||6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114|6.1934032493114|6.1493249004858|6.1493249004858|6.0825831962711|5.9637276691146|5.9637276691146|5.9637276691146|5.9637276691146|5.9637276691146|5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753||5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753|5.8162978709753|5.5883884307037|5.5883884307037|5.5883884307037|5.4784872395342|5.4044303477412|5.1137613257441|4.995841068578|4.995841068578|4.9117400321168|4.9096003012306|4.7742781326116|4.5819755842223|4.3333063180728|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.2545464056046|-5.437273875134|4.5732215858552|4.5732215858552|4.5732215858552|4.5108292839966|4.5108292839966|-5.3477090496157|-5.3477090496157|-5.3477090496157|-5.3477090496157|-5.3477090496157|-5.3477090496157|-5.3477090496157|-5.4445267671054|-5.5621129840619|-5.5621129840619|-5.6701255473833|-5.7218062782001|-5.7679641341025|-5.7679641341025|-5.7679641341025|-5.7679641341025|-5.7679641341025|-5.7679641341025|-5.7679641341025|-5.7679641341025||-5.9518488352889|-6.0953875852287|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1681385397305|-6.1744919646657|-6.1744919646657|-6.2944857134726|-6.5199617825511|5.6453397301267|5.6453397301267|5.6453397301267|5.6453397301267|5.5370443692285|5.4855943148134|5.4855943148134|5.4855943148134|5.4838268960845|5.3159188126338|5.1201877168828|5.0527086845166|5.0360652198534|5.035015306158|5.035015306158|5.035015306158|5.035015306158|5.035015306158|4.8472391866789|-5.6566679559627|-5.6566679559627||-5.6566679559627|-5.6566679559627|-5.6566679559627|-5.6566679559627|-5.6566679559627|-5.6566679559627|-5.6566679559627|-5.6566679559627|-5.6566679559627||-5.6566679559627|-5.6566679559627|-5.7520593873855|-5.7520593873855|-5.9050658005472|-6.2111845566163|-6.2412961227212|-6.2412961227212|-6.2412961227212|-6.2412961227212|-6.2412961227212|-6.2412961227212|-6.2412961227212|-6.2412961227212||-6.2412961227212|-6.2412961227212|-6.2412961227212|-6.3967181027503|-6.5821867850722|-6.6400454431038|-6.6400454431038|-6.7726608651569|-6.7726608651569|-6.7726608651569|-6.7726608651569|-6.7726608651569|-6.9346232831136|-7.0276369717006|-7.2148743896887|-7.3593051995618|-7.8186722161354|-7.9290804467799|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5404619693441|-8.5560724879044|-8.5560724879044|-8.5560724879044|-8.5560724879044||-8.7722503139082|-8.7722503139082|-8.7803089355618|-8.7803089355618|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629|-8.9362228555629
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|-2.6643528274009|-2.6679826997163||-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.6679826997163|-2.7875363719068|-2.8605958898423|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|2.0991889126857|1.9552099051034||1.8482887151015|1.721432023818|1.6696466931311|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.2765628609486||-2.2765628609486|-2.2765628609486|-2.2765628609486|-2.3159032832061||-2.4099479925274|-2.4410533454284|-2.5100592933612|-2.5683992066336|-2.6776657080598|-2.7312952783314|-2.7997726628745|-2.9158583956255|-3.0631586202002|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217||2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.2825122363217|2.1914040359017|2.1914040359017|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9684246193179|1.9385272673776|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8402012907239|-2.8724458441439|-2.9193842262364|-2.9548713333448|-3.0792855356751|-3.0792855356751|-3.1479567974271|-3.1479567974271|-3.1479567974271|-3.1893963780074|-3.2465517483452|-3.4972794941508|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5163104249016|-3.5714559105784|-3.5804951464239|-3.5804951464239|-3.5804951464239|-3.7061612379886|-3.7463458392728|-4.0348286732157|-4.3994367235629|-4.3994367235629|-4.4625963627993|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027|-4.5450061698027||-4.7402546282251|-4.7402546282251|-5.0247274499954|-5.1424749539761|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|2.9974101730185|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7106509563914|-2.7718343798309|-2.8353715212245|-2.8998572397121|-3.0665080467737|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961|-3.1832597558961||-3.1832597558961|-3.1832597558961|-3.2825428827881|-3.2825428827881|-3.3706032815111|-3.6623368597176|-4.0006521384083|-4.2137680264857|-4.2137680264857|-4.3922423226466|-4.617491534775|-4.872212797873|-4.964461922562|-4.964461922562||-4.964461922562|-4.964461922562|-4.9796798095834|-5.0874219719715|-5.2468577959082|-5.3885280735136|-5.3885280735136|-5.4283645160596|-5.5887384290608|-5.6036102382451|-5.6036102382451|-5.6036102382451|-5.8450113499727|-6.2327902277936|-6.5231003188016|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.6832204082916|-6.8296894474503|-7.2040992493626|-7.3056660223004|-7.3251846419436|-7.7396497579264|-7.8587775331788|-8.2211416675043|-8.2279350441244||-8.8121500193572|-8.9687039082891|-8.9687039082891|-8.9687039082891|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.0286493245429|-9.4854435063806|-10.483270496948|-10.917682817257|-10.917682817257|-10.917682817257
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|93.379912368344|93.379912368344||93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|93.379912368344|92.303027461951|90.383917621975|88.543240022003|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|87.048309074266|85.41200948912|83.394701901263|83.394701901263|82.656890594503||80.853215654184|80.022457819834|79.785232470714|78.424705424003|-86.716858424696|-86.716858424696|-86.716858424696|-87.242845020916|-87.242845020916||-87.242845020916|-87.242845020916|-87.595661439527|-88.835737323351||-89.648875871839|-89.97546691553|-89.97546691553|-89.97546691553|-91.169966376007|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877||82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|82.227523791877|81.366106655959|79.947661491257|79.947661491257|79.947661491257|76.377123404457|75.049861644058|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-81.286358785718|-82.553180853624|-83.44542068525|-83.44542068525|-84.190467241559|-84.351632625034|-85.800145394461|-86.320162091935|-86.423394382034|-86.423394382034|-86.423394382034|-87.156346491872|-87.156346491872|-87.156346491872||-89.213987540203|-90.311930973219|-92.108258281468|-92.378619973658|-92.826881384706|-92.826881384706|-92.826881384706|-92.826881384706|-93.987645440472|-96.18293985302|-97.424536746682|-97.632688992488|-99.291873182707|-103.01097405161|-104.18107639646|-105.16445054144|-105.16445054144|-105.16445054144|-107.69966347052|-108.95740543288|-109.93535567303|-119.40543695048|121.46339687012|121.46339687012|121.46339687012|121.46339687012|119.62044147543|117.92604493092|115.97449587662|115.77110225711|115.64400579702|114.1150053052|113.01945135636|112.20272554339|111.71426327952|111.71426327952|109.9287962885|109.9287962885|108.11671691154|107.06658697365|105.73909282948|103.49899567791|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146||102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.44381924146|102.35602239513|102.35602239513|102.35602239513|102.09427216977|102.09427216977|102.09427216977|102.09427216977|102.09427216977||100.85697209537|99.332191861339|98.44021480687|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|-110.29077443468|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.962928803031|99.571587914962|98.436209540388|97.823638227276||97.823638227276|96.051931675598|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|94.799828955484|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456|-100.79273449456
01409|15830|/equities/cardiovascular|R2000GROWTH|18.974519621869|18.894465644647||18.809405758965|18.731283562038|18.63531556908|18.528128049812|18.426253422588|18.31305939234|18.213399002692|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948|-14.842523109948||-14.842523109948|-14.842523109948|-14.842523109948|-14.850025879051||-15.063640102971|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.145049355402|-15.262653501405|-15.262653501405|-15.47315228767|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353||13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|13.307220035353|12.891355838554|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|12.731167616992|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.402423613912|-14.466581549518|-14.845368771943|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694|-14.962737551694||-14.962737551694|-14.962737551694|-15.447486338091|-15.585540172206|-15.841155657886|-16.551284562348|-16.638283748684|-16.638283748684|-16.759359857834|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.669668190674|14.572608622131|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.566256934761|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|14.360981811024|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981|-16.150242188981||-16.300052594023|-16.300052594023|-16.700681979368|-16.700681979368|-16.925757892607|-17.513064181008|-17.759515536271|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078||-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.158429668078|-18.63381035872|-18.764916213514|-18.764916213514|-18.764916213514|-18.764916213514|-18.794270782315|-18.794270782315|-18.794270782315|-19.431967396034|-20.446074267773|-21.8189713387|-22.352251750712|-22.352251750712|-22.352251750712|-22.738058335786|-23.460620411242|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547||20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|20.009631672547|19.708479818421|19.465416520522|18.77338493498|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-21.294361811896|-22.067624231202|18.614378381199|18.614378381199|18.614378381199
01410|1142327|/equities/xpel-inc|R2000GROWTH|71.313742999353|71.313742999353||71.313742999353|71.313742999353|70.33606738969|69.404748491935|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.070921123839|69.000579066748|69.000579066748|68.371200980604|68.141888554295|67.557119378283|67.557119378283|67.557119378283|65.513572091471|65.513572091471|63.972710917714|63.972710917714|63.972710917714|63.972710917714|63.703567211631||63.099071600705|61.70519437025|60.805769064139|57.651965779409|-65.914547070758|-65.914547070758|-65.914547070758|-65.914547070758|-66.228085803023||-66.228085803023|-66.228085803023|-66.228085803023|-66.708428805659||-66.776030904264|-66.866702589956|-68.130063039245|-68.130063039245|-69.719794147745|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701||61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|61.213881982701|58.883202779444|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|58.660021137735|-67.415625437369|-67.415625437369|-67.631694008101|-68.745217192161|-71.079274404181|-71.079274404181|-71.56495246637|-73.718835615981|-75.091344806737|-75.498164677164|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.157141146851|-76.176129696317||-76.399838497545|-76.399838497545|-77.327085250574|-77.327085250574|-78.239815758287|-80.769058067069|-81.056967662955|-81.134406751156|-83.309063480695|-84.350074077536|74.959607297554|74.959607297554|74.959607297554|74.959607297554|74.039563901307|72.208400893081|70.466192642703|69.325680644263|61.710151362143|58.202017333465|57.200995474345|56.49554976411|54.766442393675|54.188665980521|54.188665980521|54.188665980521|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|53.023346685212|50.979275145841|47.773915201108|47.397350847369|46.098501589171|45.929157616006|45.929157616006|45.929157616006|44.227396410159|44.076602107343|-51.774867843343|-51.774867843343|-51.774867843343||-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.774867843343|-51.78899747969||-51.78899747969|-51.78899747969|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.995228299977|43.448033131362|42.631172160228|42.631172160228||42.631172160228|41.521300399656|40.924840309588|40.924840309588|40.924840309588|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.438332867501|-48.588703499765|-49.586336942217|-49.900652615782|-50.650724323322|-52.775803150656|-53.687953999343|-53.687953999343|-53.687953999343||-53.793282246923|-54.17223975799|-54.17223975799|-54.17223975799|-54.971934081686|-55.337704925153|-56.283005057014|-59.609450987354|-60.408833057102|-61.137870716184|-63.508744265337|-64.422301982846|-64.422301982846|-64.422301982846|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-65.253311749245|-67.649503306046|-69.262164432197|-69.262164432197|-70.169159961813|-70.169159961813
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|-38.093739689592|-38.418044396246||34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.680256339189|34.67806145469|33.913679936634|33.575110525223|33.575110525223|33.575110525223|33.575110525223|33.315751504423|33.315751504423|33.096391306455|32.818513725332|32.818513725332|32.818513725332|32.818513725332||32.818513725332|32.257791570084|31.645545082187|31.645545082187|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231|-34.775986874231||-34.775986874231|-34.775986874231|-34.775986874231|-34.783073756571||-35.000938571687|-35.266042564969|-35.844836162762|-35.844836162762|-36.609819331915|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886||33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|33.051509932886|32.605321153459|32.605321153459|31.332579966449|29.678926860915|29.616952697023|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.602254794414|28.489039657707|27.144913133273|27.144913133273|27.144913133273|26.922681420257|26.03964677697|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.870626048797|25.431806330939|25.406728803073|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.85276534894|-28.903073076175|-29.601191789757|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971|-29.65214731971||-29.65214731971|-29.65214731971|-30.919608463619|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|-31.403137616168|27.469870392871|27.469870392871|27.469870392871|26.422078786505|25.946197812439|25.769408562185|25.769408562185|25.769408562185|25.769408562185|25.712483619159|25.712483619159|25.712483619159|25.712483619159|24.834982472996|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.553689784807|-28.577432017637||-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096|-29.846111672096||-29.846111672096|-30.316790255101|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.916228548338|25.821209173205|25.821209173205|25.74896213155|25.74896213155||25.547735231243|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|25.040676035916|24.85141819322|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|24.552493419928|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.029072677035|-29.088969030799|-29.095880111795|-29.095880111795|-29.095880111795|-29.095880111795|-29.095880111795||-29.484310981015|-29.701679690359|-29.701679690359|-29.835200291738|-30.532444933901|-30.695049687502|-30.695165550574|-32.075183563612|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948|-32.216429750948
01412|16100|/equities/national-beverage|R2000GROWTH|-46.916468600425|-46.916468600425||-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-46.916468600425|-47.320519531207|-48.990022328647|-49.14269019453||-49.14269019453|-49.14269019453|-49.411044346936|-49.548189566444|-49.548189566444|-49.548189566444|-49.548189566444|-49.548189566444|-51.505765727174||-51.833628975696|-52.81570109984|-53.124648359787|-53.124648359787||-53.124648359787|-53.124648359787|-53.124648359787|-53.124648359787|-53.124648359787|-53.124648359787|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888||47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|47.482299525888|45.427555410234|44.546728284456|43.858866116843|43.452036402589|43.452036402589|43.452036402589|43.452036402589|43.452036402589|43.452036402589|43.452036402589|43.255540709885|43.255540709885|41.905600924395|41.321776490633|40.139753665333|39.446392842802|39.337271267295|39.337271267295|39.337271267295|39.337271267295|39.337271267295|-42.832932332867|-42.832932332867|-42.832932332867|-42.832932332867|-42.832932332867|-42.832932332867|-42.832932332867|-43.076180463546|-43.076180463546|-43.076180463546|-43.076180463546|-43.379039134707|-43.5667980403|-44.388109442293|-44.927343629796|-44.956781921807|-44.956781921807|-45.188644155334|-46.417383123847|-46.697092614143|-47.428992361458|-47.501381232376|-47.87236693395|-48.402630096153|-50.39523257754|-51.670593044733|-53.127092120355|-54.926609542273|-54.926609542273|-56.593454284031||52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.986699221158|52.745263123538|52.287066618634|52.287066618634|51.300073800299|50.918901427823|50.233289701229|50.132145165522|50.132145165522|49.945612529569|49.945612529569|49.572346373457|49.449605381112|49.402395685095|48.116550930759|47.227558887027|46.129510018586|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.447003036352|45.413891321655|44.239878661363||44.039113582206|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945||43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945|43.871962391945||43.814958611696|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932|43.500396336932||43.500396336932|43.500396336932|43.500396336932|42.621817658736|42.621817658736|42.290353428869|41.67900534421|41.475226410559|40.675474599921|40.013693661797|40.013693661797|40.013693661797|39.660215849466|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-44.419663741879|-45.654509473719|-45.654509473719|-45.654509473719|-45.654509473719
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|149.16829456322|149.16829456322||149.16038941269|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|148.20383023234|146.63981743888|145.37145954851|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536|143.39216136536||142.91518126153|142.21019099182|141.09105134481|136.18115981942|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545||-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-150.62251185545|-154.89667912731|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094||-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|-156.77014654094|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|144.20495024604|141.35182900873|139.76155541172|136.54394523557|134.23993928626|133.31382854995|132.96480505794|129.29811459482|125.82013088796|124.69625766115|124.25806244034|124.24451412778|123.72810296535|123.72810296535|123.72810296535|122.38456057972|120.13507439766|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-130.1476358108|-132.66348030085|-133.81791048371|-133.81791048371|-133.81791048371|-133.81791048371|-137.37081097187|-137.37081097187|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224|-138.0469815224||-138.51553309032|-138.51553309032|-140.69169916123|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.3183076372|131.21662070909|129.39624879271|127.94528386228|126.95697145587|124.53960119802|124.53960119802|123.20677615888|119.86195271782|119.86195271782|119.86195271782|119.86195271782|118.55717439974|115.99685934213|113.96317331689|113.07963818861|111.74820867459|111.69041393324|111.69041393324|110.66379492067|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819||-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-120.22897872819|-122.92809380307|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589||-122.99228236589|-122.99228236589|-122.99228236589|-122.99228236589|-123.73540821086|-123.73540821086|-124.54212082769|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.10653674781|-125.58683333794|-125.58683333794|-127.73398013026|-131.77719958525|-137.35599396984|-137.35599396984|-137.35599396984|-137.49888646118|-137.97065486427|-137.97065486427|-138.79741816516|-140.36977381171|-140.80585728157|-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111||-143.78548022111|-143.78548022111|-143.78548022111|-143.78548022111|-145.02553018816|-146.49119561787|-149.11574971539|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|139.78967521215|138.37558330457|137.69936373881|137.69936373881|137.69936373881|135.85623765711|133.88334252809|133.88334252809|133.28727648551|133.28727648551|132.63379691332
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|5.1432220471367|5.1432220471367||5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|5.1432220471367|4.8635801752922|4.6611448880166|4.624827424258|4.6195307479633|4.5711452945883|4.509540870413|4.509540870413|4.509540870413|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995||4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|4.5036295906995|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117||-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.3652281090117|-5.5663145432314|-5.84983289346||-5.9623358715286|-5.9623358715286|-5.9623358715286|-6.2820401444159|-6.3083777708171|-6.4906976534656|-6.9002194485986|-6.9164738429867|-6.9164738429867|-6.9164738429867|-7.0294155294457|-8.797128617185|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.8215603910597|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.6885767445589|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.565613098036|7.5308785417426|7.5308785417426|7.5308785417426|7.1465314735691|-8.7381322819782|-8.7381322819782|-8.7381322819782|-8.9107025418892|-8.9518918499035|-9.1471021953206|-9.2381688293462|-9.4279651307006|-9.6178092189948|-9.6178092189948|-9.7836766980666|-9.79519666815|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-9.7982921184933|-10.076991352973|-10.235267835124||-10.444590033405|-10.444590033405|-10.566211476716|-10.706068532105|-10.855450405209|-10.855450405209|-10.855450405209|-10.855450405209|-10.966056149898|-11.418395406337|-11.89821744664|-12.055797001868|-12.216440568533|-12.3884144465|-12.3884144465|-12.3884144465|-12.542127520935|-12.768474904582|-13.02093902328|-13.252931814485|-13.758813466289|12.567699421509|12.567699421509|12.214937491014|12.214937491014|12.106041637609|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.996577812006|11.627864388151|11.232627157285|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152||-12.752310425152|-12.752310425152|-12.752310425152|-12.752310425152|-13.041455964369|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983|-13.10209534983||-13.10209534983|-13.10209534983|-13.10209534983|-13.474549858881|-13.616721569512|-13.684107660159|-13.818008977952|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.054634898634|-14.098482813803|-14.283313979007|-14.595349247034|-15.095387916626|-15.678764640028|-16.076960522527|-16.300789681402|-16.48337739411|-17.200974606838|-17.652194552252|-19.313549311767|-19.711721296454|-20.050801457459|-20.617001627876|-20.652711543493|-20.652711543493|-20.652711543493|-20.652711543493||-20.915235688347|-20.959151031859|-20.999939897775|-20.999939897775|-21.457711620595|-21.84190148277|-22.499334959663|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.445286754717|20.327541143751|19.983378179709|19.885890202182|19.885890202182|19.885890202182|19.885890202182|19.282602407119|19.282602407119|19.282602407119
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|31.053213302174|31.053213302174||31.053213302174|31.053213302174|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.904029335404|30.853365860409|29.095959515513|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|28.159572171298|27.467025914818|27.281636904089|27.281636904089|26.699594919779||25.443439422821|25.372710478278|24.552111887604|24.552111887604|23.213423596124|23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062||23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|23.161348605062|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784||22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|22.876356457784|19.361505772355|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.392142903814|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.538978781439|-28.860254833143|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.160422917482|-29.605708064705|-29.605708064705|-31.114675351944|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|25.858663563775|-31.255019163997|-31.255019163997|-31.255019163997|-31.255019163997||-31.255019163997|-31.255019163997|-32.988354656333|-33.85872837927|-33.955214785493|-36.300893252598|-37.452937701794|-37.977432466715|-38.772147736251|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.17367898526|33.002113795516|33.002113795516|33.002113795516|33.002113795516|33.002113795516|31.740679926604|31.201513284809|29.488824838142|-35.118193466252|-35.118193466252|-35.118193466252|-35.118193466252|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116|-35.18379077116||-35.18379077116|-35.18379077116|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287|-35.194002039287||-35.194002039287|-35.194002039287|-36.864169208046|-37.597965231468|-39.341072920218|-41.983413779355|-44.596016658254|-46.591187233919|-46.591187233919|-46.863289453829|-46.863289453829|-46.863289453829|-46.863289453829|-48.203394574418||-48.79947193157|-48.79947193157|-48.79947193157|-48.79947193157|-49.858311217646|-49.858311217646|-51.204791326899|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-54.343701495697|-57.582169998542|-59.134076741951|-60.191752384788|-60.622086335165|-60.622086335165|-60.622086335165|-60.622086335165|-60.622086335165|-61.610706518881|-61.610706518881|-61.873032956939|-61.873032956939|-62.710036601867|-64.353372722031|54.1442621492|52.045248484462|49.551299306877|49.551299306877||49.551299306877|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.269600765791|48.003692312111|48.003692312111|47.486990260934|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|46.069440166368|45.757481395837
01416|16454|/equities/kforce|R2000GROWTH|56.962909065293|56.874516517791||56.874516517791|55.575577028231|55.508695663828|54.826883384274|54.225983165686|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.978922619379|53.196074342238|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575|52.44011632575||52.44011632575|51.52457450908|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205||-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.088888206205|-57.330987972375|-59.608318163683|-60.286464507635|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.675020813589|-61.803139657066|-61.803139657066||-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-61.803139657066|-62.909043173311|-63.257268963387|-63.551134173661|-63.609948547449|-65.217809049914|58.04937025668|58.04937025668|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|58.025365589646|56.229849654864|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|55.657824168573|-59.758766400019|-59.758766400019|-59.758766400019|-59.758766400019||-59.758766400019|-59.758766400019|-60.471406127788|-60.677674136535|-61.059361177435|-62.029851471269|-62.029851471269|-62.029851471269|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-62.789672185902|-63.267496700057|-63.267496700057|-64.555553247615|-64.555553247615|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762|-66.96226785762||-66.96226785762|-67.942518002268|-69.609280570638|-69.609280570638|-70.613643416974|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546|-71.744884460546||-71.744884460546|-71.744884460546|-71.744884460546|-71.990384809814|-73.825817157999|-73.825817157999|-75.764517945465|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-76.524390449591|-77.460761218676|70.809129995398|70.809129995398|70.809129995398|69.812919504436|69.160582471115|69.160582471115||69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|69.160582471115|68.826715899949|68.826715899949|68.826715899949|68.826715899949|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.447152160271|-75.660619692871|67.358993573298|67.358993573298|67.358993573298
01417|985958|/equities/impinj-inc|R2000GROWTH|118.70185970489|118.70185970489||118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|118.70185970489|116.03095461731|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|114.62223716562|107.2280385316||104.65135088126|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-120.38522325485|-122.24308661693|-122.24308661693||-122.24308661693|-122.52564620169|-122.6534991705|107.08886087018||107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|107.08886087018|105.02156085524|104.24608675146||103.45732144409|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|98.368843174088|94.430936283655|93.856039518324|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.49445806532|-91.92606487306|-93.457292980972|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.296348887464|-94.865389009075|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748|-96.655129751748||-97.87608108352|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|86.091596833081|84.337651917107|84.337651917107|84.337651917107|82.786837362323|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.97769331415|80.249102003922|75.725113744592|72.766794490654|71.754771656282|70.051408814598|68.213787978676|62.647728023043|62.647728023043|62.647728023043|62.647728023043|62.647728023043|60.580811881479|59.200350230994|58.620944599379|56.318571307118|55.111209897923|54.965055554557|54.965055554557|54.965055554557|54.621451582564|52.155502758703|48.996116914442|46.978473165857||46.978473165857|46.978473165857|46.978473165857|46.978473165857|46.407832767771|46.407832767771|45.691274402245|45.691274402245|45.691274402245||45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|45.691274402245|44.425304357326|41.336449031605|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983||-52.795091798983|-52.795091798983|-52.795091798983|-52.795091798983|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-53.462102737254|-54.074004957219|-54.777227001212|-56.154695913552|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-56.793792456089|-60.664648743903|-60.664648743903|-60.664648743903|-60.664648743903||-62.484934977452|-62.484934977452|-62.484934977452|-62.484934977452|-63.568538643431|-65.477819629853|-66.145909411317|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.024066915133|-69.322294648067|-72.550074445627|-72.550074445627|-72.550074445627|-72.550074445627
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|-65.249630881852|-65.34514697559||58.281400806877|58.281400806877|58.281400806877|58.281400806877|58.281400806877|57.173211383198|57.173211383198|56.309028044695|56.309028044695|56.309028044695|56.309028044695|56.309028044695|56.186143229796|56.182774193593|56.182774193593|56.182774193593|55.609194048586|54.486880046728|53.988201493028|53.328064061001|53.328064061001|53.328064061001|53.328064061001|52.815992803725||52.815992803725|52.076103708647|51.602338920591|50.078658511313|50.078658511313|49.568509024682|48.548345691961|-54.602108307981|-54.602108307981||-54.602108307981|-54.602108307981|-54.921165170828|48.995759980775||48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|48.995759980775|46.089178315906|45.456272056696|45.456272056696|45.31023694745|45.31023694745|45.31023694745|45.31023694745|44.162941209379|42.617405592664|42.617405592664|42.617405592664|42.617405592664||42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|42.255062802158|41.315069763222|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.090857180291|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-48.275984707704|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.660632089321|-49.750702702938||-50.835311297941|-50.835311297941|-52.092569541455|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|47.061383660216|46.614173668867|46.614173668867|46.367971387446|44.848303016623|44.50255667788|43.575619878837|43.033466328591|42.805603416849|42.805603416849|42.805603416849|42.805603416849|42.502671144725|41.969857002101|41.019305945327|40.582030562218|40.209477190239||-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974|-47.977579753974||-47.977579753974|-50.015644145651|-52.319883850596|-52.60042606833|-54.173251644797|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925||48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|48.092465240925|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727||-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-55.56108202727|-56.894814753879|-60.261193037418|-61.38911241998|-61.435126140269|-62.501250190373|-63.647362194428|-63.647362194428|-63.647362194428|-64.189846738588|-65.322608665637|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067|-66.728746013067
01419|100173|/equities/biolife-sol|R2000GROWTH|-26.208183775386|-26.370760716819||22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|22.016367720013|21.410342744595|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.715069845963|20.663132115258|20.192821914622|20.192821914622|20.192821914622|19.771469150063||19.307499923172|17.888966390229|17.32551746538|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157|-21.296198706157||-21.296198706157|-21.296198706157|-21.296198706157|-21.357004965154||-21.769584484462|-21.958981641536|-22.274897730733|-22.274897730733|-22.274897730733|-22.499276227846|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663||18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|18.079134763663|14.628205738007|-24.356851304429|-24.356851304429|-24.356851304429|-27.075389876252|19.992327696152|19.992327696152|18.959807932451|18.748675942503|17.399362484706|-23.178251937493|-23.178251937493|-23.178251937493|-23.178251937493|-23.291912400572|-23.788158138426|-24.049621272785|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-24.820752430825|-25.176668803856|-26.21629955257|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|-26.49109403799|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|22.040684340084|21.687852768052|21.687852768052|21.687852768052|21.687852768052|21.45974784863|20.590854496807|20.590854496807||20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|20.590854496807|19.787400792962|19.787400792962|17.828778451157|17.794478985352|17.794478985352|17.606088952535|17.212876669029|16.680139717636|16.042516480086|15.635934046239|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|15.548485867827|14.510539814995|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|14.043982021454|13.856091385024|13.600102191653|13.024002134232|12.977399156999||12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.977399156999|12.102665687613|11.639136296816|11.639136296816||11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|11.639136296816|10.953532674072|10.953532674072|10.816535989571|10.816535989571|10.816535989571|10.816535989571||10.816535989571|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.525904086471|-14.78128232254|-15.120101354905|-15.120101354905|-15.921501528762|-16.425557334712|-16.734741491942|-16.734741491942|-16.734741491942|-16.769989743239|-16.769989743239|-17.359988387432|-17.407686384408|-17.407686384408|-17.407686384408|-19.008540850975|-20.328378551644|-20.700466483515|-20.700466483515||-22.068851410991|-23.191501868705|-23.86031146518|-23.86031146518|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.62756065951|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-25.775064139374|-26.511182843323|-27.190507626099|-27.190507626099|-27.190507626099|-27.190507626099
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|50.532088892255|50.532088892255||50.532088892255|50.047043315341|49.496159544444|49.272399256468|48.622667230765|47.926656504227|47.926656504227|47.864113813894|47.864113813894|47.864113813894|47.864113813894|47.643736528309|46.140819627877|44.729085885769|44.729085885769|44.729085885769|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621|44.530050411621||44.530050411621|44.34950059299|44.013887971025|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385||43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|43.916908486385|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493||-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|-49.004322541493|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|44.538453271884|43.758837358707|43.355036436276|43.355036436276|43.355036436276|43.067261681244|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.074195806956|-47.307278577162|-47.307278577162|-47.343921451011|-47.343921451011|-48.222891467853|-48.63356929802|-48.63356929802|-49.147224923699|-49.147224923699|-49.147224923699|-49.426694151129|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419|-49.468766081419||-49.915082722641|-49.915082722641|-50.765091769934|-51.070657166111|-51.533228777368|-52.707009890589|-52.707009890589|-53.235012057658|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.837661445694|47.700734890805|47.700734890805|47.700734890805|47.327483695201|46.670471642552|46.670471642552|45.85687977951|45.85687977951|45.493198788621|45.077166465099|44.919074697821|44.605079513489|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.696548306793|43.541442062954|42.7721580427|42.140175916653|42.02686384199|40.07456989286|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257||39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.829019739257|39.821951662697|39.821951662697|39.821951662697|39.821951662697||39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.821951662697|39.779892554714|39.779892554714|39.779892554714|39.468769513715||38.851408917759|38.736011036076|-45.740085637907|-45.740085637907|-45.740085637907|-45.740085637907|-46.761204653691|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-48.978447597736|-50.044151353583|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|44.525788912957|43.435042312615|-48.166668895704|-48.166668895704||-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.166668895704|-48.896998939495|-49.451097500225|-49.451097500225|-49.451097500225|-49.451097500225|-49.451097500225|-49.49486044139|-49.49486044139|-49.49486044139|-49.49486044139|-50.479218874085|-50.479218874085
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|1.6596475204059|1.6596475204059||1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6596475204059|1.6307694735603|1.4383828708945|1.3331142276987|1.2924715075125|1.2924715075125|1.2924715075125|1.2578660989532|1.2578660989532|1.1909622577306|1.1525909652757|1.1525909652757|1.1525909652757|1.0828565878391||-1.725546985415|-1.725546985415|-1.725546985415|-1.725546985415|-1.8100522619126|-1.8778357949122|-1.9864842523319|-2.068362453561|-2.068362453561||-2.068362453561|-2.068362453561|-2.068362453561|-2.1562361220308||-2.2235956500844|-2.2262174167982|-2.3674638115422|-2.4627375694399|-2.4830417205101|-2.5628241156213|-2.5792490414638|-2.7108322439214|-2.9631468849735|-3.0479409382693|-3.0873163403624|-3.0873163403624|-3.0873163403624|2.2790134443278|2.2790134443278|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852||2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0903838118852|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|2.0309298985767|1.8694604620957|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.5686599530335|-2.6020222016569|-2.6836356861057|-2.7279286100535|-2.7910317131843|-2.9436462531449|-2.9573848126069|-3.159316499778|-3.2503516494658|-3.4065018825427|-3.4950021298611|-3.5850023596247|-3.6771634263708|-3.6771634263708|-3.805459398132|-3.9782866505812|-3.9782866505812|-3.9782866505812|-3.9782866505812|-4.1103684800676||-4.3025594307109|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|3.0939977399779|2.9552441987815|2.9552441987815|2.6290333179563|2.6290333179563|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.5710601376918|-3.9845520757632|-3.9845520757632|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.0001862985436|-4.1902069363929|-4.3055078093583|-4.5116753119423|-4.643745240499|-4.643745240499|-4.643745240499|-4.643745240499||-4.6763836508873|-4.7620928956273|-4.990658715169|-5.287820819131|-5.4296675292557|-5.487676266278|-5.487676266278|-5.6490848897178|-5.6974180831682||-5.6974180831682|-5.7809091027326|-6.1337878898058|-6.1858753313923|-6.5320836030007|-6.9351429103216|-7.4345810014231|-7.9564792401506|-8.2249768582664|-8.3860854139684|-8.7967614322634|-8.8125787633344|-8.8125787633344|-8.8125787633344||-8.8125787633344|-8.8125787633344|-8.8125787633344|-8.8125787633344|-9.1639765520542|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.2665765321654|-9.3534185926564|-10.42102032684|-10.736134089615|-11.106815697513|-11.562573037503|-11.900308805437|-12.182579441977|-12.182579441977|-12.553863561831|-12.553863561831|-12.746514784718|-13.285572197067|-13.433968652208|-13.90903241206|-14.46650226435|-14.776091393728|-15.052273743559|-15.052273743559||-15.598637202502|-15.978485852613|-16.206895794562|-16.206895794562|-16.629328531349|-17.080920425084|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-17.251031944525|-18.074489019255|-18.074489019255|-18.536436684755|-18.536436684755
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.446594938022|-15.75954991842|-15.851166211507|-16.331295714269|-16.634217564144|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079|-16.945630401079
01423|1121154|/equities/alector-inc|R2000GROWTH|8.2908808312576|8.2908808312576||8.2908808312576|8.2188039632689|8.2188039632689|8.1770047978175|8.173167832269|8.173167832269|8.173167832269|8.1512040514865|8.1512040514865|8.1512040514865|8.1091154834869|7.9392950028449|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576||7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.7973110351576|7.6731455760547||7.6462722837206|7.5900247957172|7.4505832886102|7.3803624979831||7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.3803624979831|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|7.2846098739969|6.9326859265035|6.9326859265035|6.9207625686533|-9.0562104391454|-9.0562104391454|-9.0562104391454|-9.2263448952964|-9.492278211718||-9.492278211718|-9.492278211718|-9.492278211718|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.6172294694435|-9.9319501548946|-9.9319501548946|-10.001611381763|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.162516869853|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.200756235163|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.219943541609|-10.340493381379|-10.584992236956|-11.055546940548|-11.357830141631|-11.483144546711|-11.595715603524|-11.740914656416|-11.740914656416|-11.859030030999|-11.859030030999|-11.964450468993|-11.964450468993|-11.964450468993|-11.964450468993||-12.252901960273|-12.252901960273|-12.305446864123|-12.364107662831|-12.526786546348|-13.004207483528|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.978987532137|10.794243577672|10.794243577672|10.777355463359|10.777355463359|9.6770613801188|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6364949850594|9.6322162579999|9.0863513893006||8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.7865668552449|8.511185727443|8.1349282639178|7.7519792617643|-9.5548876602379||-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.5548876602379|-9.6315423204863|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159||-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.068821514159|-10.18146868603|-10.334687560317|-10.607430424422|-11.244367032283|-11.770576701039|-11.770576701039|-11.819353174126|-11.819353174126|-11.919281772944|-12.006146276629|-12.124606967675|-12.465674109709|-12.695749436763|-13.049443839818|-13.476604327924|-13.653469336549|-13.653469336549|-13.653469336549||-14.373789826194|-14.373789826194|-14.880321704855|-14.985029445214|-15.586405155971|-16.242183020727|-16.28353691434|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578|-16.290895587578
01424|8296|/equities/actuant-corp|R2000GROWTH|25.833685743738|25.833685743738||25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.833685743738|25.344650758559|24.972944486201|24.37271556596|24.205795179253|23.948661683273|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224||23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.871129326224|23.673060799086|23.673060799086|23.556741267619||23.556741267619|23.458879025112|23.458879025112|23.442643094207||23.004603412577|22.961047837942|22.575008707807|-25.050093318801|-25.050093318801|-25.050093318801|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.093133334918|-25.324313990058|-25.792571562067|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-25.963718598035|-26.262464409567|-26.614403704247||-26.737671087672|-26.763524689597|-26.847249205821|-26.935897536622|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.980580931662|24.220444818072|24.171561341879|24.171561341879|24.005845075843|23.581537324702|23.581537324702|23.577263706829|23.474961265927|23.474961265927|23.474961265927|23.474961265927|22.866067869802|22.228685466602|21.573540149082|21.102821175643|20.887579512142|20.551199038319|19.781332951444|19.340369734121|18.708943678216|18.708943678216|18.567637898255|18.567637898255|18.567637898255|18.567637898255|17.907930243598|16.973255436273|16.249173156257|-17.988897091774|-17.988897091774|-17.988897091774|-17.988897091774|-18.082108134062|-18.141231874659|-18.545812240391|-19.037446849366|-19.037446849366|-19.037446849366|-19.037446849366|-19.439384955852|-19.790984492267|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855|-20.175114027855||-20.637349199583|-20.656499623513|-21.139949003034|-21.372810857355|-21.768678471842|-22.431575642091|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.9202572107|20.610008372166|20.482787809216|20.245875051113|19.709862049522|19.359026459635|19.359026459635|19.074168015631|19.074168015631|18.843096899289|18.843096899289|18.754256665582|18.754256665582|18.620284332031|18.303093977763|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454|-19.919284889454||-19.919284889454|-20.470872425762|-21.130968755845|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.166955882655|-21.705505722481||-22.015893619947|-22.015893619947|-22.015893619947|-22.015893619947|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.060358418878|-22.1459534851|-22.174393252895|-22.382542812466|-22.382542812466|-22.382542812466|-22.382542812466|-22.382542812466||-22.588380508555|-22.647645187525|-22.651660295361|-22.651660295361|-22.736289496813|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|20.309823999455|19.814249579168|19.728888476399|19.361342963499|19.361342963499|18.55982574812|18.299806747077|18.243674553365|17.94824991064|17.872037485263|17.872037485263|17.799921681142|17.799921681142|17.526296167083|17.485462644042|17.022180745272
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|54.589282718371|54.589282718371||54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.589282718371|54.540036641967|54.047818991224|53.492575164945|53.032635472783|52.746794778515|52.46255925674|51.794073248117|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314|51.661973115314||51.661973115314|51.661973115314|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013|-54.5610540013||-54.5610540013|-54.942473588717|-54.942473588717|-55.388858992007||-55.759617494374|-55.83955200384|-56.351169249194|-56.581855611423|-57.261227533132|-57.624696860612|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.404558863437|52.126659091088|52.024570553141|50.222077997345|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528||-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|-51.348726765528|48.263960194422|48.263960194422|47.723380750896|47.62028174321|46.911987462752|46.680818521439|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.74769593176|-49.795161151187|-49.875009073449|-49.875009073449|-49.875009073449|-49.875009073449|-50.421353779052|-50.599024942423|-50.971643424592|-51.020620955981|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579|-51.428444786579||-51.428444786579|-51.428444786579|-51.428444786579|-52.082215754754|-52.928396720099|-53.8675805401|-54.263122910835|-54.455802461149|-54.921735044587|-56.545044841886|-57.475291294654|-58.110198386069|-58.180854143429|-58.357881667138|-58.66982704829|-58.66982704829|-58.66982704829|-58.66982704829|-58.763559518377|-59.897599098992|-59.984034509473|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037||-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-61.195991877037|-62.087387485988||-62.370965979372|-62.772258146907|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|57.443307849649|-62.867710283109|-62.867710283109||-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-62.867710283109|-64.251077840404|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-64.989970037745|-65.589410169706|-65.914650766701|-65.93743032068|-66.956239632435|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863||-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-67.188569200863|-68.275773724836|-69.017867581984|-69.017867581984|-69.195438085817|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291|-69.62397006291
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|37.063232196496|37.063232196496||36.720813924655|36.413126820309|35.549308637759|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|35.273988944423|33.710544195586|32.93210304094|32.546732111632|32.546732111632|32.344147757092|31.847046733774|31.847046733774|31.847046733774|31.807151874874|31.194551303519|31.194551303519|31.194551303519|31.111445986047||30.299105947563|30.037339653515|29.944902064561|29.323367892665|29.323367892665|28.955409803835|27.615083902076|27.615083902076|27.615083902076||27.615083902076|27.615083902076|27.615083902076|27.615083902076||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756||-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.256065966756|-31.991184051468|27.469240180172|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.43536539275|-30.632072450922|-30.993968860094|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.000181074333|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-31.650821984365|-32.930016618659|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244||29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.283617480244|29.241797429153|29.141188169922|29.141188169922|29.141188169922|29.141188169922|29.141188169922|28.76910900359|28.76910900359|27.631307958142|27.631307958142|27.627563766391|26.606737458873|25.575819373316|25.128688785971|24.775209927494|23.976344029036|22.143715876039|21.981350282493|21.932056060172|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.024011107049|-25.330846119547||-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-25.776554726751|-26.041448539265|-26.199566927673||-26.199566927673|-26.776185555725|-27.813539023166|-28.447821505605|-28.557023984126|-29.593865904468|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405||-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.848221447405|-29.978213915986|-29.978213915986|-29.978213915986|-29.978213915986|-30.062899093978|-30.062899093978|-30.062899093978|-30.062899093978|-30.284331830731|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825|26.248414936825||25.918794039404|24.709169447504|24.709169447504|24.709169447504|24.709169447504|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.699479456229|24.403311274099|24.118679176489|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074|23.542462599074
01427|16687|/equities/microvision|R2000GROWTH|2.6100296833497|2.6100296833497||2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.6100296833497|2.545310640598|2.1670118175884|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.6789245531438||-2.6789245531438|-2.6789245531438|-2.6789245531438|-2.7340829422604||-2.8339808970172|-2.8360899454443|-2.9706554684471|-2.9771172242508|-3.0044190571425|-3.1041768309935|-3.1822352539018|-3.29243918376|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4054395127951|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.4265610183343|-3.5136788647555|-3.587698689344||-3.6316651278103|-3.6316651278103|-3.6782391130223|-3.8117456170381|-3.8117456170381|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.8869590121676|-3.991621211521|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0288743116008|-4.0343046958299|-4.225060906129|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4359149664028|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.4973362775816|-4.5448181598467|-4.8570700849738|-5.0096352599731|-5.0096352599731|-5.0096352599731|-5.1563169981231|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.193367684707|-5.194019358274|-5.5250218101305||-5.655304752255|-5.655304752255|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|-5.7561019104734|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.6300326706781|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.306007490916|4.2381033158855|4.2381033158855|4.2381033158855|3.9615037945196|3.9072264595479|3.8837834098929|3.8837834098929|3.8837834098929|3.8837834098929|3.7079425894545|3.4862919475554|3.3055859322451||3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.3055859322451|3.0928510422069|3.0651691909874|3.0651691909874||2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.8223197011792|2.7186245837933|2.7186245837933|2.7186245837933|2.669693664304|-3.8667741616184|-3.8667741616184||-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.8667741616184|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-3.9842155721683|-4.1869062744797|-4.3491437022113|-4.3491437022113|-4.38349299345||-4.6277697871525|-4.8091887710711|-4.9869318801188|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.7445318977749|3.5985487607329|3.5985487607329|3.5985487607329|3.5985487607329|3.5985487607329|3.4722764389613|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.3553997451057|3.1558971845842
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|94.030927398393|94.030927398393||94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|94.030927398393|92.749854344141|92.749854344141|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014|92.552739195014||92.552739195014|91.599708402582|91.209398733717|89.98549012385|89.98549012385|88.710548498478|-94.720595553681|-94.720595553681|-94.720595553681||-94.720595553681|-94.720595553681|-94.720595553681|-94.720595553681||-94.720595553681|-94.720595553681|-94.720595553681|-94.720595553681|-94.720595553681|-94.951771633674|-97.984749362258|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514|90.163584400514||88.649660296699|88.649660296699|88.649660296699|88.035455698725|85.428298776264|85.428298776264|85.428298776264|85.428298776264|85.428298776264|83.301439727805|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.442828302497|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.653895476264|-92.808907429871|-92.808907429871|-94.782122418281|-94.910745580423|-94.910745580423|-94.910745580423|-94.910745580423|-95.033604047285|-95.205669400412|-96.536587139826|-96.536587139826|-96.536587139826|-96.536587139826|-96.536587139826|-96.536587139826||-98.644865244089|-98.644865244089|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.67076423736|91.4125588041|91.4125588041|91.4125588041|90.567841911917|90.267048094676|88.361860299559|87.797627883272|87.797627883272|87.797627883272|87.797627883272|87.797627883272|87.797627883272|87.024326672177|87.024326672177|85.836471520111|84.746915139804|83.278466644124|83.278466644124|83.278466644124|81.853294626691|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359||-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359|-91.352285532359||-91.352285532359|-91.585319682629|-94.138136303724|-94.832923055028|86.595224360038|86.595224360038|86.595224360038|86.595224360038|86.595224360038|86.595224360038|84.916917566247|84.548003303764|84.548003303764|84.548003303764||84.548003303764|83.528336749869|81.663986244022|80.074432839088|79.19547493053|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.40777615153|-87.876417251022|-90.457689598303|-94.383543150404|-95.262275422921|-95.670301346106|-95.731513875638|-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586||-97.084232654586|-97.084232654586|-97.084232654586|-97.084232654586|-98.035965931286|-98.035965931286|-98.499962501912|-99.854122458993|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|91.539578851232|90.630640065416|89.402239525445|89.402239525445|84.240321021178|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432|-97.911944109432
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|-13.987557893313|-14.617287058871||12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421|12.158621277421||11.787912490201|11.557680317905|11.348483771248|10.253437909995|10.091975540491|9.0646954052665|8.628550104854|8.1671721078701|-10.855607364819||-10.855607364819|-10.855607364819|-10.855607364819|-11.205674752313||-11.705749627305|-11.746333182536|-11.746333182536|-11.956481523738|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069|9.7636386896069||9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.6066436373845|9.2365965828061|9.2365965828061|8.475513297624|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.092036278907|-11.33726229476|-11.634180543678|-11.646867537782|-11.694502645383|-11.730967387312|-11.730967387312|-11.995652738272|-12.028736449015|-12.533324189465|-12.604960330637|-12.96995627473|-13.294395415763|-14.24793902236|-14.501043646399|-14.620519674778|-14.620519674778|-14.620519674778|-14.910577496952|-15.435641775602|-15.735712486366|-15.897458665746|-16.268843086977|-17.514825565307|-17.680971577688|-17.680971577688|-18.178023977328|-18.560582341142|-19.277869053888|-19.746521389273|-20.173357340789|-20.962342206081|-21.554823918961|-21.777474835934|-21.777474835934|-21.777474835934||-21.916639278798|-22.294598630699|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.680890056259|-22.922656664988|-23.730551650944|-24.828273405782|-24.828273405782|19.571446728745|19.571446728745|19.571446728745|19.571446728745|18.836173190054|16.924415417707|16.127682920072|14.683031236434|13.233278339996|12.67586572291|12.472511266354|12.26447929131|12.143087613571|12.143087613571|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-13.958404015738|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.368971175423|-14.719412294219||-14.839701266377|-14.839701266377|-14.839701266377|-15.67522403409|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763||12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.583244617763|12.223926053595|12.223926053595|11.602082905274|11.602082905274|11.602082905274|11.602082905274||11.602082905274|11.19120320689|10.615936900134|10.615936900134|10.615936900134|10.615936900134|9.953819064029|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.30494112468|-13.617156235114|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.705099776862|-13.904073330941|-13.904073330941|-14.086698740922|-14.474753611841|-14.508615274737|-14.743461683403|-15.135563032506|-15.229164080199|-15.229164080199|-15.229164080199||12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|12.292057834491|11.869231103113|11.291923070672|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.936640408741|10.247378140805
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|-85.218069072742|-86.831189045397||78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|78.395643598464|77.029051443633|73.709498348828|72.017696447218|72.017696447218|72.017696447218|72.017696447218|71.176332956289|71.176332956289|70.807324894205|70.807324894205|70.807324894205|70.807324894205|70.514603259553||70.514603259553|69.797893765226|68.898571688765|68.898571688765|68.577377220915|-75.039393692817|-75.039393692817|-75.039393692817|-75.039393692817||-75.039393692817|-75.039393692817|-75.039393692817|-75.825049460187||-75.825049460187|-76.621163540697|-77.785513867095|-77.785513867095|-78.91362146664|-80.672361949289|-82.154843016028|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205||75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|75.42428334205|74.939857918155|74.939857918155|70.738177889068|66.625837936175|66.625837936175|63.855926767733|61.494653309851|61.494653309851|61.494653309851|59.79295136031|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-68.670634135756|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-69.565668297939|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.122479961587|-72.614277551423|-72.614277551423|-72.614277551423|-72.614277551423|-74.196415263028|-75.315791390083|-75.315791390083|-75.497583404174|-75.497583404174|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-75.762743234083|-76.369710974611||-77.478260152032|-77.478260152032|-81.1075135519|-82.643345017112|-84.424272478595|-86.19240927273|-86.19240927273|-86.19240927273|-86.751564603977|-87.151179214244|-88.732801110009|-88.732801110009|-88.732801110009|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.105231242618|-91.329700634701|78.398176248889|78.398176248889|77.773526995293|74.681617570047|73.956110995645|73.956110995645|73.775950371816|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|71.66922771863|68.421922179636|65.107133941051|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791|-73.704808379791||-76.385899810417|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-78.701809163196|-79.559979349965|-79.559979349965||-79.559979349965|-80.509983175986|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|71.134274514191|70.948639162904|69.591820461359|68.46045808685|68.46045808685||68.299955260888|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853|-80.061731987853||-81.564367380031|-82.762460168079|-83.092712649455|-83.37023868467|-86.45859591062|-87.995104753255|-88.555674830277|-92.929639276751|79.498611830802|79.498611830802|79.498611830802|79.498611830802|79.498611830802|77.053089904242|77.053089904242|77.053089904242|77.053089904242|77.053089904242|75.807881248718|74.268755688408|-89.931904193987|-89.931904193987|-89.931904193987|-90.05100543988|-91.660816311422|-91.660816311422|-91.660816311422|-91.660816311422
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|57.493989343693|57.493989343693||57.493989343693|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|57.159461531337|56.096929545816|56.096929545816|56.096929545816|56.096929545816|56.096929545816|54.483812327315|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146|54.19465246146||54.19465246146|53.792948510305|53.55216468932|52.544628187041|52.442919037982|51.466575912021|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358||-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.853043869358|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497||-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-55.991813568497|-56.14436596529|-56.14436596529|-56.14436596529|-56.430962972026|-59.017180791807|-59.756866418998|-60.294852958432|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.305470218306|-60.904793320595|-60.904793320595|-60.904793320595|-60.904793320595|-61.229067414997|-61.229067414997|-62.12229749229|-62.916550210181|-62.916550210181|-62.916550210181|-63.471442490885|-64.467973251126|-64.467973251126|-64.467973251126|-64.467973251126|-65.530303870066|-66.006448227414|-66.541724615222|-66.541724615222|-66.541724615222|-66.541724615222|-66.730249436835|-67.574999738777||-68.784720024626|-68.898435152416|-70.484039665201|-70.827262005252|-71.36334512967|-72.960273709563|-72.960273709563|-72.960273709563|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.396948886713|-73.46082738692|-73.46082738692|-74.286107750184|-74.286107750184|-74.286107750184|-75.138157856619|-75.138157856619|70.449828028507|69.112029260868||69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.10032222473|69.042579944525|67.967346242845|67.967346242845|67.967346242845||67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.967346242845|67.734552228649|-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872||-74.29203465872|-74.29203465872|-74.29203465872|-74.29203465872|-75.185036271733|-75.364483084858|-75.773310571446|-76.823123196246|-77.672558994796|-77.672558994796|-78.286370996224|-78.286370996224|-79.046524210757|-80.616136096127|-81.126958544616|-81.126958544616|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-81.27377097178|-82.990522671282|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031||-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-83.63603031031|-84.291552318365|-84.291552318365|-84.750612856316|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-84.758356992997|-85.98983949268|-87.897091872458|-87.897091872458|-88.523654733503|-89.885768239591|-89.950597877971|-89.950597877971|-90.572048738788|-91.265058918342|-93.748954370668|-93.903479699193|-93.903479699193
01432|6508|/equities/extreme-networks|R2000GROWTH|-19.502607794785|-19.502607794785||-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-19.502607794785|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808|-20.019191333808||-20.019191333808|-20.16835427471|-20.16835427471|-20.16835427471||-20.16835427471|-20.16835427471|-20.468171068783|-20.636300666195|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.462234447566|18.201063993492|18.201063993492|18.201063993492||17.948959751172|17.541621865214|17.027635668583|17.009318032604|16.406464540011|16.299770062655|16.299770062655|16.248943944882|16.248943944882|16.122160324466|16.011463252865|16.011463252865|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.938104226375|15.604005789519|15.142989237839|14.377122066346|14.081557483504|13.769508011948|13.396676204614|12.993528893714|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.890750214569|12.350833783671|12.232592408442|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-13.818720387492|-14.213855742386|-14.530981261929|-14.530981261929|-14.530981261929|-14.530981261929|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076|13.127371838076||13.127371838076|13.127371838076|13.127371838076|13.127371838076|12.994857684753|12.830009956886|12.830009956886|12.522233560935|12.37030851162|12.37030851162|12.37030851162|12.37030851162|12.344713591211|12.344713591211|12.2886485509|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.247247200179|12.183608087089|12.140675103429|11.751861452794|11.345645017879|11.345645017879|11.345645017879|10.612383704999|9.8954255378016|9.7007508582284|9.6504064023808|9.6504064023808|9.6504064023808|9.3398955067346|9.2454400283705|9.1210445543805|9.0333824842814|8.7919199963017|8.3729274559466|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364|-10.014131935364||-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.02376227471|-10.075443268325||-10.075443268325|-10.075443268325|-10.075443268325|-10.075443268325|-10.16938108924|-10.674868419468|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912|-10.848326713912||-10.848326713912|-10.848326713912|-10.848326713912|-10.890085572525|-10.972872807499|-10.992358713146|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.007829753866|-11.079295172503|-11.079295172503|-11.201717339412|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.489747765981|-11.866664466287|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719||11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.170409552719|11.115352621679|11.115352621679|11.115352621679|11.115352621679|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.972848161022|10.809276139251|-12.354961359954|-12.354961359954|-12.354961359954|-12.506623705731|-12.606725859683|-12.606725859683|-12.606725859683|-12.606725859683
01433|942668|/equities/the-joint-corp|R2000GROWTH|-17.43600867082|-17.638586879401||-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-17.638586879401|-18.052874486345|-18.754861002386|-19.464289167656|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|16.516400254485|15.581278603074||15.120310563508|14.338122335477|13.762358523523|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017|-16.494821667017||-16.494821667017|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838||-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-16.835086182838|-17.334595976147|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-17.784518711288|-18.062242605642|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.187092994957|-18.718714156977|-18.798944253969|-18.798944253969|-18.798944253969|-19.285216087818|-19.684077068022|-19.684077068022|-19.877642097132|-20.048490990154|-20.480212199414|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427|-20.515404938427||-21.52148701081|-21.52148701081|-22.171033451701|-22.171033451701|-22.342259589991|-23.45362196163|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|19.5653569925|16.440952379192|15.890502698648|14.840557583425|14.471175414824|14.20463851481|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.983056112854|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.808638241597|13.42293050853||-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167|-16.2270410167||-16.452268135417|-16.495297762938|-16.960053016949|-17.115059166273|-17.385065481752|-18.353128139277|-19.192920464166|-19.664356039507|-19.872062840442|-20.539513868734|-20.562207621745|-20.562207621745|-20.562207621745|-20.562207621745||-20.562207621745|-20.562207621745|-20.562207621745|-20.595785797097|-21.860317058539|-22.538641209045|-22.854557826165|-23.422007695441|-24.462787459961|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.801491416997|-24.809712795754|-25.429681464853|-34.030200822289|-34.493834980258|-35.240649655934|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113||29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|29.670875770113|-39.249471761861|-39.249471761861|-39.249471761861|-41.061080405092|-42.388977524281|-43.919245137109|-43.919245137109|-43.919245137109
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|-27.537145648992|-28.699605132249||24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|24.358826857525|22.988973968248|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.954589380925|22.550098858614||21.874554804452|20.926424225033|20.926424225033|19.528805529476|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076||19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|19.283600488076|18.773444986751|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896||-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-25.562229867896|-26.384699658245|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.949444136248|-26.992437929164|-28.201041215273|-28.601712961563|-29.349352413258|-29.349352413258|-29.349352413258|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|24.012028995918|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-28.840514699145|-29.135660956882|-29.648232908803|-30.605815008568|-30.914431628974|-30.914431628974|-31.189090898072|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-31.562832853459|-32.406480388799||27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|27.940426224627|26.407960537232|26.407960537232|25.37113667488|25.37113667488|25.37113667488|24.449040953317|22.746156763146|22.512396255146|22.263263083178|22.143399416025|22.143399416025|21.746098094164|21.746098094164|21.746098094164|21.746098094164|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|21.064603850874|20.773682008886|20.661409491256|20.661409491256|19.533232072939|19.120814274803|18.464836702364||18.170356300493|18.170356300493|18.170356300493|18.019840270302|17.73982178505|17.661469001855|15.078020964823|-20.471391162152|-20.471391162152||-20.471391162152|-20.52032339228|-21.56869265385|-22.261326226344|-23.199806540929|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-24.686602757326|-25.04090395459|-25.04090395459|-25.04090395459||-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.04090395459|-25.146560038554|-25.249086613862|-25.249086613862|-25.249086613862|-25.249086613862|-26.291278656873|-26.291278656873|-26.433364135858|-27.450405048923|-29.388888503471|-29.388888503471|-29.388888503471|-29.388888503471|-29.388888503471|-29.490986348699|-30.076651786776|-30.13600150635|-30.699447224429|-31.067718583004|-32.878020054385|-32.885023071021|-33.231135847006|-33.910428684987||-36.396865175871|-37.768738321362|-39.674154550828|-41.082393627473|-43.337660238818|-45.574067457601|-46.552295852684|37.669265445634|37.669265445634|37.041407780034|36.135256666439|36.135256666439|35.817506254268|35.607443616442|35.607443616442|35.607443616442|35.607443616442|35.440093263585|-45.501523762302|-45.501523762302|-45.501523762302|-45.501523762302|-45.501523762302|-46.88461286253|37.832613220617|37.832613220617|37.832613220617|37.832613220617
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|-14.072033484776|11.89668771115||11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|11.89668771115|10.971319477724|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.650928918848|10.404978779621|10.404978779621|10.404978779621|10.090392885017||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697||-12.179641256697|-12.179641256697|-12.179641256697|-12.179641256697|-12.481268575862|-12.809187283201|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676||10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|10.924799854676|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.387641239637|-13.879601320154|-14.142334973952|-14.889260914746|-15.839734451443|-16.320260463457|-16.357233880074|-16.466926969987|-16.558252508885|-16.709430657632|-16.709430657632|-16.709430657632|-17.105201203301|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.291454159084|-17.512171200981|-18.220190397092|-19.514333953668|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-20.640487724146|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-21.320451605977|-22.20095564996|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485||18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.89177533485|18.456427800407|17.559364358308|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|17.545077342815|16.678419769944|16.629355100725|16.316227228481|16.075529503644|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112||15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|15.878761028112|14.864456413919|14.421617665483||13.922313335421|13.544415609574|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.053540631915|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|13.03148696998|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099||11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.733855628099|11.588173441452|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|10.444421293205|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-13.716983291429|-14.18414838769|-15.014029855169|-15.014029855169|-15.014029855169|-15.014029855169
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|9.8418702075635|9.8418702075635||9.8418702075635|9.8418702075635|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.290437101323|-12.644984055693|-12.644984055693|-12.657083987773|-12.657083987773|-12.657083987773|-12.732315804761|-13.058855996202|-13.058855996202||-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202|-13.058855996202||-13.058855996202|-13.058855996202|-13.058855996202|-13.67699006369||-13.67699006369|-13.67699006369|-14.065204347238|-14.065204347238|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|-14.102340297675|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568||11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.094242152568|11.016717715759|11.016717715759|9.9046868700665|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.6393404208963|9.4498223953054|8.8450271029293|8.8450271029293|-11.271107458472|-11.271107458472|-11.271107458472|-11.347342040141|-11.419824787863|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.469510623792|-11.740416491121|-11.740416491121|-11.740416491121|-11.740416491121|-11.740416491121|-11.740416491121|-12.111018618047|-12.513726738867|-12.513726738867|-12.611452348655|-12.611452348655|-13.589947655936|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506||11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.696478917506|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.52780874912|11.191454025816|10.456004139131|9.8772052202032|9.8772052202032|-12.890859681746|-12.890859681746|-12.890859681746|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-12.994013594384|-13.528348974381|-14.203165217676|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265|-14.430568493265||-14.430568493265|-14.430568493265|-14.430568493265|-18.444862722932|-18.444862722932|-18.472624698809|-18.741801500516|-18.741801500516|-18.741801500516||-18.741801500516|-18.741801500516|-19.699223889462|-19.934137862647|-21.129447559211|16.139999128209|16.139999128209|16.139999128209|16.037221830008|15.448578853208|-20.259867958315|-20.259867958315|-20.259867958315|-20.259867958315||-20.259867958315|-20.259867958315|-20.259867958315|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-20.476747500487|-21.506663679622|-23.172682841114|-24.860202029338|-26.49915875659|-27.080869421983|-27.080869421983|-27.080869421983|-27.080869421983|-27.666363686721|-27.666363686721|-28.170770294579|-28.448355921013|-28.453172851384|-29.590747913586|-31.013591855618|-31.752146502173|-31.778497135017|-31.963330281414||-32.96538322572|-33.586692790236|-33.901558536121|-34.226686523831|-35.248540187849|-36.132266231128|-36.650296842332|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.294735196156|30.129027816716|30.129027816716|30.129027816716|27.248363994959|25.845405604446|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212|-32.421686348212
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|-21.867479798517|-22.005255696201||-22.089728564051|-22.354698412978|-22.740776107668|-22.825030630458|-22.825030630458|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599|-22.913481278599||-22.913481278599|-22.913481278599|-22.913481278599|-23.206646225388||-24.032435599891|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|18.39314363495|17.79132077976|17.048412617532|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291||16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|16.464264350291|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.787313352782|15.278098197732|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.780809839686|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|14.565985172232|13.849982035552|13.849982035552|12.7799794016|12.175366805408|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.501242487003|-15.653047288313|-16.513602217982|-17.111323915085|-17.111323915085|-17.637083322533|-17.637083322533|-17.637083322533|-17.863426295395|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546|-18.246227818546||15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|15.186974303345|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.723833552837|14.493147417174|13.729609008482|13.557898516844|13.438776117111|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.268673726238|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|13.048285610319|12.646650666264|12.336328579615|11.171942792149||10.591048013073|10.20191275649|10.20191275649|10.20191275649|10.20191275649|10.20191275649|9.1026812877118|-13.487970602847|-13.487970602847||-13.487970602847|-13.487970602847|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|10.054868163899|9.6254544609309|9.6254544609309|9.0682824313112|8.7340478814607|8.7340478814607|8.7340478814607||7.9448723069817|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.204815490429|-11.681462031144|-11.731156532581|-11.731156532581|-12.637673846677|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.271235782598|-13.92859509995|-14.544550297552|-15.097277983354|-15.288642203727|-16.033672201457|-16.033672201457|-16.033672201457|-16.033672201457||-16.661857829958|-16.850832814746|-16.850832814746|-16.850832814746|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-17.571419521655|-18.476071300866|-18.660120415289|-18.660120415289|-18.660120415289|-18.660120415289
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|9.4762587830748|9.4762587830748||9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.4762587830748|9.3980657574563|9.3845174574222|8.9689080211151|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307|8.8320732460307||8.8320732460307|8.8320732460307|8.5489702606517|8.1991333326055|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769|-10.180316740769||-10.180316740769|-10.180316740769|-10.180316740769|-10.458129678057||-10.668477148796|-10.788402286928|-11.072380401206|-11.082238305145|-11.082238305145|-11.216931092004|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.22896396146|-11.841304423917|8.3479567755642|8.3479567755642|8.3479567755642|8.3479567755642|-11.947275639883|-11.947275639883|-12.423133586635|-14.104028581558|-14.104028581558||-14.104028581558|-14.104028581558|-14.794931596052|12.133134499346|12.133134499346|12.133134499346|12.133134499346|12.133134499346|11.693088362785|10.629709586139|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|10.404581958161|9.5820686884573|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|9.0451251713407|8.8400829862634|8.7909256165866|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.704901956333|-10.773223637225|-10.893026562401|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278|-11.003679383278||-11.327937082597|-11.327937082597|-11.621596658835|-11.688995931556|-11.69443977984|-12.049933419318|-12.062515368802|-12.062515368802|-12.062515368802|-12.103350443688|-12.325389697648|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.477532942626|-12.650872904986|-12.650872904986|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.541679574917|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|10.333749731259|9.4436107828404|8.6256789845654||8.2807541602661|8.0773599214371|8.0773599214371|8.0773599214371|8.0773599214371|8.0415104834036|8.0152896209774|-9.5051617983129|-9.5051617983129||-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.5051617983129|-9.6679574254648|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278||-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-9.9593648813278|-10.528182813648|-10.580334243902|-10.580334243902|-10.580334243902|-10.580334243902|-10.58832470003|-10.58832470003|-10.880916129916|-11.192684398061|-11.331966490619|-11.69213988502|-12.085539099455|-12.370843142139|-12.483159508823|-12.676288037961||10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.925892905019|10.923500249085|10.923500249085|10.923500249085|10.923500249085|10.508395809815|10.508395809815|10.497942659815|10.497942659815|10.497942659815|10.469213023549|10.469213023549|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056|-12.598681711056
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|34.374799211193|34.128386452649||33.953208025797|33.698341203452|33.698341203452|32.526685953936|31.192206118726|30.962335844458|30.962335844458|30.962335844458|29.88148336457|29.410262108366|28.769335476606|28.769335476606|27.385370590123|26.965413148571|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055|26.420988631055||26.420988631055|23.21943185043|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753||-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|-29.449994223753|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134||25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|25.089378953134|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|24.211352656709|23.405946544394|22.692162411727|-29.10460385804|-29.10460385804|-29.10460385804|-29.10460385804|-29.139559952469|-29.711176572079|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.474296314325|-30.715329628086|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201||26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.683842685201|26.045361280415|26.045361280415|25.680401007305|24.672112005696|21.87179111744|21.553338984581|21.553338984581|21.553338984581|21.154265169669|21.075922783971|21.075922783971|21.075922783971|21.075922783971|21.075922783971|20.763803703653|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.529079845464|19.098248232191|19.098248232191|19.034884314084|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342|-24.9895473342||-24.9895473342|-24.9895473342|-25.292598782588|-25.292598782588|-25.292598782588|-27.108443324885|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076|-27.911765723076||-27.911765723076|-27.911765723076|-27.911765723076|-28.580850023524|-28.806851968962|-28.806851968962|-29.534001573146|-30.774445781244|-30.883331128056|-30.883331128056|-30.883331128056|-30.883331128056|-33.11259091794|-35.541490273338|-36.688877534713|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.530876831549|-37.973197200052|-41.127719378198|-43.323575840752|-44.909251595384|36.947864360692||36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|36.947864360692|-43.276651415766|-43.276651415766|-43.276651415766|-43.276651415766|-43.899613735346|-44.107347458896|-44.789751298998|-44.789751298998
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|25.121520160533|25.121520160533||25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.121520160533|25.040854585278|24.209839013007|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092||22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|22.499717805092|21.683574885466||21.517933020301|21.517933020301|21.315016285058|21.315016285058||21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|21.315016285058|20.760572980373|-24.257277579167|-24.257277579167|-24.257277579167|-24.257277579167|-25.470864396469|-26.569571394806|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.682917416122|-26.724352531993||-27.135947630762|-28.013830421102|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.326679069949|-28.37912647917|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.989562845743|23.495347394453|22.967608228775|21.737787065501|21.737787065501|20.95337508519|20.805416142493|20.445706963466|20.445706963466|20.445706963466|20.445706963466|20.445706963466|19.871617767464|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|19.710757757301|18.80750807245|-22.030601952037|-22.030601952037|-22.030601952037||-22.701779760211|-23.385311353305|-24.302567521841|-24.877891796728|-25.033946215996|-25.725446286855|-25.725446286855|-25.725446286855|-26.449273179039|-26.887969730148|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-27.83660441892|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-28.573996785611|-29.7822188838|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724||25.441374264724|25.441374264724|25.441374264724|25.441374264724|25.441374264724|24.513750034976|-29.903250981731|-29.903250981731|-29.903250981731||-29.903250981731|-29.903250981731|-30.919662665637|-30.919662665637|-31.435457864637|26.575175244955|26.575175244955|26.575175244955|25.336860717831|25.226511493323|25.01279080245|24.482545035118|-29.637728107421|-29.637728107421||-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-29.637728107421|-30.357477069396|-31.55580772349|-32.252664501896|-33.010226991499|-33.010226991499|-33.010226991499|-33.010226991499|-33.184141771357|-33.236268299996|-33.261473395426|-33.261473395426|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552||-33.31767414552|-33.31767414552|-33.31767414552|-33.31767414552|-33.999638011522|-34.98793075092|-35.711034854335|29.930358623671|29.930358623671|29.015397945165|28.489197361027|28.489197361027|28.185217420357|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|-34.147102848265|28.780555456797|28.780555456797|28.780555456797|28.780555456797
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|99.03832562134|99.03832562134||99.03832562134|98.958819077153|98.958819077153|98.958819077153|98.958819077153|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|97.07850975702|94.766122867772|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653||94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|94.691642080653|92.975413297856|92.975413297856|92.975413297856||92.975413297856|92.975413297856|92.807128666997|92.624270842412||92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.624270842412|92.593629437397|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676||92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|92.039293903676|90.584316918104|90.584316918104|89.249236527249|88.680263774445|88.140100067767|88.140100067767|88.140100067767|87.163441518846|84.156323808104|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512||-88.36977400512|-88.36977400512|-88.36977400512|-88.36977400512|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|83.619960510846|82.788290778924|82.021433503682|80.626589730111|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|79.790031436231|76.717809468669|75.666458322122|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.679876178383|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543||-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-80.926041913543|-81.366346295127||-81.366346295127|-81.720942108111|-82.32672235931|-82.32672235931|-83.807189543656|-85.50298773758|-86.897207122294|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873||-87.399933548873|-87.399933548873|-87.399933548873|-87.399933548873|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-87.550595131634|-88.417326020821|-88.417326020821|-88.417326020821|-88.417326020821|-88.752030743078|-89.437808342461|-90.09395824062|-90.932659040032|-90.932659040032|-90.932659040032|-90.932659040032|-91.57293010877|85.339774983758|85.339774983758|85.339774983758|84.06641419026|82.026571407282|80.430634964797||79.65848487096|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|79.620293135335|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|78.951388499573|76.062654227498|74.027952956362|73.719943151655|73.52462536634
01442|1073208|/equities/nlight-inc|R2000GROWTH|11.79863484487|11.79863484487||11.79863484487|11.79863484487|11.521866248549|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.462975718313|11.055806294341|10.791117976396|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.60434322471|10.27873970498|10.27873970498|10.27873970498|10.27873970498||10.154745174388|10.154745174388|10.154745174388|10.014888434915|10.014888434915|9.6221476719427|-11.060846622904|-11.060846622904|-11.060846622904||-11.060846622904|-11.060846622904|-11.060846622904|-11.237574109457||-11.511610477744|-11.511610477744|-11.511610477744|-11.61734556443|-11.637606453967|9.7512398039855|9.7512398039855|9.7512398039855|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.4338717286696|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021||9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|9.3744502744021|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.739137014991|-10.902374251293|-10.950415964046|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.194928236518|-11.219364823802|-11.355961152695|-11.374717631926|-11.374717631926|-11.385108648247|-11.385108648247|-12.02623196278|-12.067066482973|-12.067066482973|-12.243962981383|-12.577180626304|-13.121867553295|-13.16346358359|-13.574960009921|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229|-13.863174824229||-13.955749728405|-14.081666180517|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.338280917181|-14.456978957933|12.086311206542|12.086311206542|12.086311206542|12.086311206542|11.596456590982|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.528588591041|11.042876360617|10.773751653788|10.697440370068|10.697440370068|10.294656312184|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-11.961567199735|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884|-12.072847749884||-12.229275440833|-12.453084018121|-12.78287138132|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837|-12.855849901837||-12.855849901837|-13.101777783149|-13.807530287364|-13.946423137032|11.50776707483|11.50776707483|11.50776707483|11.50776707483|10.980112244473|10.980112244473|10.672841527562|10.672841527562|-13.06349238198|-13.06349238198||-13.06349238198|-13.06349238198|-13.06349238198|-13.491102947581|-13.815670081629|-13.92074401804|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.062026356467|-14.453917766951|-15.132686378054|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.218023704313|-15.64669251312|-16.094053055061|-16.460147514623|-16.864886061661|-17.246540299514|14.946751359232|14.946751359232||14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.946751359232|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.814214374331|14.635264657783|14.635264657783|-17.972406781605|-17.972406781605|-17.972406781605|-17.972406781605|-18.133310520441|-18.133310520441|-18.133310520441|-18.133310520441
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|-44.05791649064|-44.640185506703||-45.648205182687|-45.806115889698|-45.806540832898|-45.806540832898|-45.806540832898|-45.806540832898|-46.304261455297|-46.304261455297|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.687540210674|-46.851709751497|-47.643568467443|-47.650630367404|-48.370976753373|-48.886353904989|-48.886353904989||-49.750504845808|-50.642227775995|45.966291393236|44.683835521225|44.301494296926|44.127504437651|43.802856756014|43.000934734126|42.345430107639||42.345430107639|42.345430107639|42.345430107639|42.345430107639||42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|42.345430107639|41.155840156164|41.155840156164|40.433434430853|40.399481987727|40.399481987727|40.399481987727|40.399481987727|39.656092140158|39.279545330427||38.993385234831|38.711815850997|37.40637863745|37.40637863745|36.840759478992|36.840759478992|36.840759478992|36.498252434723|36.498252434723|35.991769944288|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.966788308136|35.705322495558|35.261468083172|34.831403262647|33.616747228339|32.761940576451|32.107067647847|32.107067647847|32.107067647847|32.107067647847|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|31.345221348962|30.380523068332|30.319586654683|30.319586654683|30.319586654683||30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|30.319586654683|29.962575837149|29.962575837149|29.862294037501|29.862294037501|29.862294037501|29.030880220908|28.856535443749|28.380594793388|28.106426152767|28.106426152767|28.106426152767|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|27.421230869177|26.83081211501|26.665068991246|-30.287456096786|-30.287456096786|-30.287456096786|-30.287456096786|-30.703304290927|-30.703304290927|-30.703304290927|-30.703304290927|-30.703304290927|-30.703304290927|-30.703304290927||-30.703304290927|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845||27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.488541054845|27.457806189988|27.446214766829|27.446214766829|27.446214766829|27.446214766829|27.446214766829|27.446214766829||26.726349083945|-32.636198209903|-32.636198209903|-32.636198209903|-34.070776594106|-34.27364003705|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-34.851199199707|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.138211855383|-35.398039293254|-35.398039293254|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925||-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-35.952760214925|-36.779672935407|-36.926769383651|-36.926769383651|-36.943076804724|-38.123976499335|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.906017805398|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799|33.576774764799
01444|16918|/equities/the-childrens-place|R2000GROWTH|-47.071522537501|-47.071522537501||40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|40.808919259999|38.987130400311|37.805703318529|37.201324666599|37.201324666599|37.201324666599|37.201324666599|37.201324666599|37.201324666599|34.474806058252|33.644204807679|33.644204807679|33.026337200182||32.994264556057|32.61251507985|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913||31.964036557913|31.964036557913|31.964036557913|31.964036557913||31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913|31.964036557913||31.964036557913|31.778372868168|-41.287578143261|-41.287578143261|-41.287578143261|-41.287578143261|-41.287578143261|-41.287578143261|-41.287578143261|-41.287578143261|-41.287578143261|35.564248973029|35.564248973029|35.564248973029|35.564248973029|35.564248973029|35.564248973029|34.903316097112|34.903316097112|34.903316097112|34.903316097112|34.903316097112|34.469828781717|34.469828781717|34.469828781717|34.469828781717|34.469828781717|33.449990997969|32.40259208752|31.74370374792|31.74370374792|31.74370374792|31.74370374792|30.458837192513|-37.669307829359|-37.669307829359|-37.669307829359|-37.669307829359|-37.669307829359|-38.435947764161|-39.958251277874|-40.423057441656|-41.134509277283|-41.581677542724|-42.36260437883|-42.36260437883|-42.36260437883|-42.36260437883|-42.36260437883|-42.36260437883|-42.36260437883|-45.3767823634|-49.006841175804|-49.007602789943|-49.353477508208|-49.353477508208|-49.353477508208||-49.353477508208|-49.353477508208|-50.736086772968|-51.351207228821|-52.224674724121|-53.521699622198|-53.521699622198|-53.521699622198|44.059171816963|44.059171816963|44.059171816963|44.059171816963|44.059171816963|44.059171816963|41.668245683398|41.379096754258|41.379096754258|41.379096754258|41.379096754258|41.379096754258|39.558996580116|39.064161086604|38.409625133458|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369|-46.270952492369||-46.270952492369|-46.270952492369|-47.477169758095|-49.759492783247|-49.759492783247|-49.759492783247|-49.759492783247|-51.432723424706|-51.432723424706||-51.432723424706|-51.432723424706|-52.095567491037|-52.095567491037|-52.095567491037|-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492||-52.186628865492|-52.186628865492|-52.186628865492|-52.186628865492|-54.950143336468|-55.409887841281|-55.409887841281|-55.409887841281|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-55.587936463287|-56.10976233886|-56.10976233886|-56.789735957498|-58.036374167727|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011||-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.517420666011|-58.819356168411|-59.224972014343|-59.224972014343|-59.224972014343|-59.224972014343|-60.007939778123|-60.007939778123|-60.007939778123|-60.744800238988|-60.744800238988|-60.744800238988|-63.63882113075|-64.439955929647|-65.672385776187|-66.025993604811|-66.025993604811|-66.025993604811|-66.025993604811|-68.01332756695|-69.266473311152|-69.735669690348|-69.735669690348
01445|52609|/equities/car-charging-group|R2000GROWTH|-12.42427181102|-12.721968426718||-12.992742448397|-12.996619713906|-12.996619713906|-12.996619713906|-13.011799243428|-13.630921473478|-14.500223758458|-15.117810542114|11.906294326219|11.906294326219|11.906294326219|11.906294326219|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252|11.452888286252||10.857931282939|10.429367704327|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178|-12.587600076178||-12.587600076178|-12.587600076178|-12.607333487912|-13.070370588748||-13.664856233033|-14.035951603157|-14.558557021069|-14.722841513871|-14.954268416562|-15.230854362027|-15.435343841465|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057||-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-15.552293992057|-16.325271791898|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.466374215127|-16.693193339243|-17.538659677389|-17.785066403154|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.178868140903|-18.558836767107|-19.13048497508|-19.515538017728|-20.798481933251|-20.943890350809|-21.61622265061|-21.61622265061|-22.213238846198|-22.213238846198|-22.213238846198|-22.213238846198|-22.331754405118|-22.415838778921|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215|-23.384375885215||-24.204683333731|-24.715204272111|-25.620782571192|-25.705969604249|-25.757650146214|-25.958605651635|-25.958605651635|-25.958605651635|-25.958605651635|-26.471645333787|21.500304618359|21.500304618359|21.500304618359|21.500304618359|21.500304618359|20.972183349927|20.216476733078|20.216476733078|20.216476733078|20.216476733078|18.821085089434|18.468427889864|18.184414061485|17.347298154763|17.209598657744|16.393998487412|15.979275235003|15.658963813143|15.658963813143|15.658963813143|15.658963813143|15.658963813143|14.832181972218|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442|-18.458848156442||-18.458848156442|-18.458848156442|-18.518950008384|-18.518950008384|-18.518950008384|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316|-18.877303949316||-18.877303949316|-18.877303949316|-18.877303949316|-18.949782229485|-19.479202536545|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-19.640563532266|-20.046181410058|-21.005912800082|-21.111064243591|-22.199921820203|-23.372668184219|-23.622694082136|-23.622694082136|-23.622694082136|-24.122977224848|-24.183730195917|-25.333034381775|-25.865593549838|-25.991771191613|-26.205855866556|-27.222617807526|-27.697353882413|-28.120574892473|-28.216461222384||23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.701331663006|23.399257924682|22.108827355222|22.108827355222|22.108827355222|22.108827355222|20.962586564837|20.917965492346|20.917965492346|20.917965492346|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724|20.252328583724
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|62.860142685681|62.860142685681||62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.860142685681|62.836267022854|62.456965054148|62.376886189564|62.376886189564|61.01542686156|58.710476808323|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|58.045468499158|57.692202773727|57.692202773727|57.692202773727|57.692202773727||57.692202773727|57.692202773727|56.832727024993|56.015252614508|55.943057723056|55.743664572778|55.743664572778|55.743664572778|55.743664572778||55.743664572778|54.61907198489|-60.036430049934|-60.036430049934||-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.036430049934|-60.189921565628|-61.169911485884|-62.356846180198|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612|-62.414950550612||-62.414950550612|-62.414950550612|-62.414950550612|-62.749075487582|-62.749075487582|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-63.702470609629|-64.8588063085|58.670833459492|58.670833459492|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.591926382051|58.30269643782|57.384106763187|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636|-62.94520823636||-62.94520823636|-62.94520823636|-64.266311085647|-64.292765948977|-64.421129383209|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|60.361097430859|59.709871432999|59.709871432999|58.715089124195|58.715089124195|58.495097577298|56.624273975386|55.283423586262|55.283423586262|54.646860727086|54.053177127589|53.629364500829|53.562623459309|53.305138753751|53.010569438779|52.630787559787|52.630787559787|52.630787559787|52.630787559787|51.304206314396|50.685411547819|50.685411547819|50.556012364669|50.288347478755|49.667051787783|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725|-54.702390579725||-54.702390579725|-54.702390579725|-55.18208598446|-55.18208598446|-55.462318413249|-56.395908559683|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933||-56.832325368933|-56.832325368933|-56.832325368933|-56.832325368933|-56.944103224548|-56.944103224548|-57.066783674858|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-57.15973753894|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.364648915344|-58.496276538696|-58.667811108625|-58.667811108625|-58.744233980218|-58.91025913031|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395||-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-60.651372676395|-61.973193863258|-63.70965801701|-64.024065192376|-65.292294802306|-65.804216082491|-67.459962084997|-68.118347831111|-68.118347831111|-68.235245357744|-68.235245357744|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.054773452484|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225|-69.541294402225
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|122.02135916394|122.02135916394||122.02135916394|119.13346089966|118.33939986369|117.46322563115|117.11663530075|116.30459867808|113.11399593721|109.5194795912|109.5194795912|109.5194795912|109.5194795912|108.70831153851|107.07423324564|105.71803749909|105.46134464647|105.46134464647|105.46134464647|105.46134464647|105.46134464647|105.013268887|105.013268887|105.013268887|105.013268887|105.013268887||104.63474298738|103.97249292028|102.39527292927|101.51752398499|100.12058261245|98.357312555769|96.287733490647|96.287733490647|95.093653395641||-102.16434375684|-102.16434375684|-102.16434375684|-102.16434375684||-102.16434375684|-102.16434375684|-102.16434375684|-102.16434375684|-103.20566020454|-103.41684209467|-105.13399104675|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155|98.667581267155||97.789256302291|96.680844642248|95.445380053616|94.571254767418|93.139728163614|93.056329608127|93.056329608127|92.703306828219|92.703306828219|91.887003856983|89.911732233707|89.911732233707|88.689980546242|88.689980546242|88.689980546242|88.689980546242|88.689980546242|88.472756111628|88.209728572111|87.389697548792|86.016330609769|84.156200711429|82.651886746288|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-89.189824105977|-90.025363288189|-91.308095561463|-91.308095561463|-91.308095561463|-91.308095561463|-92.112885381334|-93.006536379515||-95.147265424396|-95.561961904793|89.330396190893|89.330396190893|89.330396190893|89.330396190893|89.330396190893|89.330396190893|89.330396190893|89.330396190893|89.330396190893|89.330396190893|88.167337860604|88.167337860604|87.566994447891|87.566994447891|87.566994447891|87.566994447891|87.566994447891|87.566994447891|87.566994447891|87.566994447891|87.566994447891|87.257773049875|87.082803337888|86.714939532844|86.714939532844|84.89548496203|-91.497741375326|-91.497741375326|-91.497741375326|-91.497741375326|-91.497741375326|-91.497741375326|-91.497741375326|-91.497741375326|-91.497741375326|-92.530602396673|-92.530602396673|-92.530602396673|-92.530602396673|-92.530602396673|-92.530602396673|-92.530602396673||-93.562891789218|-93.942902670157|-93.942902670157|-93.942902670157|-93.942902670157|-93.942902670157|-93.942902670157|-95.526838843306|-96.901594146632||-96.901594146632|-98.763989749378|-101.87137997462|-102.30375515437|-103.68945096837|-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436||-103.74383180436|-103.74383180436|-103.74383180436|-103.74383180436|-104.41824721653|-104.41824721653|-104.41824721653|-104.41824721653|-104.41824721653|-104.41824721653|-104.41824721653|-104.41824721653|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-105.82406418261|-107.11111781263|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113|-107.47544902113||-107.58567310001|-107.58567310001|-108.07549440892|-108.07549440892|-108.37916228541|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|100.65925738474|99.071122854091|99.071122854091|97.33374798865|95.591112090984|95.591112090984|95.591112090984|94.009535299734|94.009535299734|94.009535299734
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|33.59956739568|33.59956739568||33.59956739568|33.354601739597|33.354601739597|33.354601739597|33.354601739597|33.354601739597|33.354601739597|33.354601739597|32.957334172672|31.96393017409|31.96393017409|31.838813618794|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963|30.906697355963||30.554110724901|30.423455988008|30.107171785653|-31.975777555049|-31.975777555049|-31.975777555049|-31.975777555049|-31.975777555049|-31.975777555049||-31.975777555049|-32.343642155926|-32.585730926246|-32.585730926246||-32.666369005541|-33.087631380669|-33.398309074939|-33.398309074939|-33.646555849432|-33.646555849432|-34.87117274218|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739|32.482819877739||32.22702401068|31.799473157483|31.621632806261|31.621632806261|31.120614350686|31.120614350686|31.120614350686|30.08322747947|30.08322747947|29.713030642946|28.969455312155|28.969455312155|28.969455312155|28.969455312155|28.969455312155|28.969455312155|28.969455312155|28.839937273751|28.839937273751|28.839937273751|28.839937273751|28.839937273751|28.839937273751|28.839937273751|28.839937273751|28.839937273751|28.839937273751|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-31.651065548134|-32.289590708371|-32.289590708371|-32.289590708371|-32.289590708371|-32.289590708371|-32.897396507523|-32.897396507523|-33.264771088444|-33.264771088444|-33.264771088444|-33.264771088444|-33.264771088444|-33.561412078896||-33.65501545334|-33.65501545334|-34.373906754389|-34.877118480354|32.096615880853|32.096615880853|32.096615880853|32.096615880853|32.096615880853|32.096615880853|32.096615880853|32.096615880853|32.096615880853|32.096615880853|31.692438729841|31.692438729841|31.692438729841|31.529123416455|31.529123416455|31.247358444567|30.751224994086|30.751224994086|30.751224994086|30.751224994086|30.751224994086|30.610804133308|30.044226068802|29.130807870568|28.879229644869|28.406367412248|28.366437507317|28.366437507317|28.366437507317|26.592151722031|-28.059283474895|-28.059283474895|-28.059283474895|-28.355314497387|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082||-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.428653951082|-28.51543735623||-28.51543735623|-28.566596816642|-29.082095138652|-29.082095138652|-29.24399396272|26.72034392278|26.72034392278|26.72034392278|26.714826000185|26.474806666872|-28.863615064015|-28.863615064015|-28.863615064015|-28.863615064015||-28.863615064015|-28.863615064015|-28.863615064015|-28.863615064015|-28.863615064015|-28.863615064015|-28.863615064015|-28.924225178425|-28.924225178425|-28.924225178425|-29.133981540695|-29.133981540695|-29.232201923811|-29.527446285313|-29.642163293699|-30.072958435328|-30.139987814711|-30.139987814711|-30.139987814711|-30.139987814711|-30.59554191462|27.122396115801|27.122396115801|27.122396115801|27.122396115801|27.122396115801|27.122396115801|26.562661943989|-28.320242601217|-28.320242601217||-28.320242601217|-28.320242601217|-28.320242601217|-28.320242601217|-28.466164065954|-28.466164065954|-28.716848534078|-29.449276148975|-29.919194419848|-30.032994172824|-30.158882138743|-30.821771788518|28.191097678069|28.191097678069|28.191097678069|28.191097678069|28.191097678069|28.191097678069|28.191097678069|27.180664421589|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323|26.493429621323
01449|1168402|/equities/arko-corp|R2000GROWTH|-8.6210887232681|-8.6210887232681||-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6210887232681|-8.6370425267639|-8.690325423923|-8.7508506807156|-8.7508506807156|-8.7508506807156|-8.9420567124495|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.9459657706328|-8.95816779891|-8.95816779891|-9.0346310487428|-9.0718124035375|-9.1705702885895|-9.1705702885895|-9.2027432768112|-9.2027432768112|-9.2027432768112||-9.2027432768112|-9.2027432768112|-9.2027432768112|-9.2295094163953|-9.2376399809521|-9.2376399809521|-9.2376399809521|-9.3006484625165|-9.3006484625165||-9.3006484625165|-9.3057201303182|-9.3602450597217|-9.3872166461338||-9.4774628023957|-9.5702369324206|-9.5784848962594|-9.5784848962594|-9.7105834522037|-9.7250921503469|-9.7978803069243|-10.046811782745|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.112549329819|-10.149196578913|-10.149196578913|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828|-10.23659690828||-10.23659690828|-10.23659690828|-10.2489961409|-10.302672930636|-10.302672930636|-10.532925045134|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0981893135549|9.0540987201798|8.7953318697731|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.088932583608|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.103659673054|-10.22073273694|-10.269147820334|-10.34863922314|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.4490120159641|9.3355687709931|9.1547702970845|9.1547702970845|9.1547702970845||9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1547702970845|9.1325998516052|9.1325998516052|9.1325998516052|9.000688629147|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.9985769757731|8.8734188619701|8.8121319416991|8.650288447626|8.650288447626|8.650288447626|8.4184927309268|8.4184927309268|8.4184927309268|8.4131396715427|8.4131396715427|8.3865443274472|8.2972710977102|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.2481078554744|8.0862306940947|8.0351060086261|7.8430521957193|7.8430521957193|7.8430521957193|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979||7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.8230771823979|7.7609186486245|-9.0581609499435|-9.0581609499435||-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.0581609499435|-9.2365566138844|-9.2365566138844|-9.3139519034073|-9.9432799880422|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6964341169878|8.6562042773084|8.6108937859884|8.5005425476294||8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.5005425476294|8.1875470505005|8.0831908790508|8.0831908790508|8.0831908790508|8.0831908790508|8.0104898444193|7.9216553890459|7.8162832485032|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324|-8.8220878755324
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|-10.511947399698|-10.679991729085||-11.012746659721|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.3682019662022|8.1875606607623|8.1875606607623|8.1875606607623|8.1875606607623|8.1875606607623|8.1875606607623|8.1875606607623|8.1875606607623|8.0477711397852|8.0477711397852|8.0477711397852|7.5283570508654||-9.8811402834419|-9.8811402834419|-9.8811402834419|-9.8811402834419|-9.8811402834419|-9.8811402834419|-10.311544925743|-10.671160784887|-10.8507079459||-10.8507079459|-10.8507079459|-10.87245351482|-11.298281952281||-11.716979870685|-12.1510886456|-12.453804366557|-12.453804366557|-12.984649093911|-12.992364834418|-12.992364834418|-12.992364834418|-12.992364834418|-12.992364834418|-12.992364834418|-12.992364834418|-12.992364834418|-13.610961223829|-14.28773490719|11.367128144922|11.367128144922|11.367128144922|11.367128144922|11.367128144922|11.367128144922||11.367128144922|11.367128144922|11.367128144922|11.367128144922|11.367128144922|11.367128144922|11.367128144922|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.022082322009|-14.227314040802|-14.876959904191|-14.971455265148|-15.398902910666|-15.398902910666|-15.398902910666|-15.398902910666|-15.754337118419|-15.964263119468|-16.079458782153|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.09880415839|-16.658671399422|-16.910468230057|-17.615520355225|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.63460462029|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527||13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|13.320536703527|12.753738611545|12.753738611545|12.753738611545|12.753738611545|12.753738611545|11.000265246857|9.9246947834101|9.4952057808866|9.0230062239954|8.9094512455539|8.8418905462243|8.5054340059468|7.2889163522248|7.2889163522248|7.2889163522248|7.2889163522248|7.2889163522248|6.8799289628669|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|6.3524286707157|-8.7082659221255|-8.7082659221255|-8.7082659221255||-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255|-8.7082659221255||-8.7082659221255|-8.7082659221255|-9.1161289189219|-9.2151430154243|6.9401157694984|6.9401157694984|6.9401157694984|6.9401157694984|6.9103275265135|6.9103275265135|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176||-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.2451044596176|-9.4356718633948|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.5181784297648|-9.7140473703326|-9.7140473703326|-9.8967192548052|-9.94691044948|-10.143789446591|-10.471988002723|-11.255820159852|-11.613382287067|-11.613382287067|-11.613382287067||-12.158757840309|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.5857095518293|9.446343240758|8.9578469012449|8.9578469012449|8.9578469012449|8.929607573954|8.8286161095241|8.8286161095241|8.8286161095241|8.5394507816224|8.5394507816224|8.0758895797629|7.5431999545515|-10.284355775425|-10.284355775425|-10.284355775425|-10.48178462619|-11.318856888146|-11.318856888146|-11.318856888146|-11.318856888146
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|22.365472269228|21.989300886979||21.388473475631|20.008363633312|20.008363633312|19.97595967734|19.886899624535|19.844272768162|19.844272768162|19.844272768162|19.844272768162|19.844272768162|19.844272768162|19.726691523815|19.318546073994|18.76449496808|18.584809486541|18.584809486541|18.49684435338|18.49684435338|18.49684435338|18.420938666333|18.151246311556|18.151246311556|18.151246311556|18.101383688594||17.752093529861|17.730103201514|17.591226148214|17.152008844999|17.152008844999|-18.823363361272|-18.823363361272|-18.823363361272|-18.823363361272||-18.823363361272|-18.823363361272|-18.823363361272|-18.823363361272||-18.823363361272|-18.823363361272|-18.823363361272|-18.823363361272|-19.175403340561|17.40140537091|17.40140537091|17.40140537091|17.40140537091|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.092106107411|17.039988933164|17.039988933164|17.039988933164|17.039988933164||16.887764650537|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|16.846716933911|15.938574214186|15.513054900952|15.513054900952|15.413524775823|15.413524775823|14.621175615331|14.621175615331|14.621175615331|14.2683335537|14.2683335537|14.2683335537|14.2683335537|13.814259290064|13.494176704977|13.267418366112|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-14.88573689531|-15.131374359911|-15.372637855549|-15.516820019637|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.590189242906|-15.641876830599|-15.985696728518|-16.03855178918|-16.329631665184|-16.329631665184|-16.894868747873|-17.373464999908|-17.464961354726|-17.496742457511|-17.496742457511|16.121591788021|16.121591788021|16.121591788021|16.121591788021|15.792108505148|15.792108505148|15.792108505148|15.792108505148||15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.792108505148|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.730790835229|15.7175450122|15.665612572461|15.665612572461|15.423457854356|15.003287784883|14.871280343234|14.871280343234|14.833645033505|14.515161805314|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734||-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.545149268734|-16.871298673006|-17.558387997253||-17.863486027831|-18.788873858048|-19.574581140493|-19.640922751929|-20.129359579644|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.686097285824|18.276775304562|18.03447303958|17.606635837503|17.589596515174||17.522884745593|16.997149462164|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.415811108965|16.151456355407|15.39884026774|15.15260032292|14.926852939989|14.926852939989|14.868524596606|14.868524596606|14.520911766471|14.520911766471|14.520911766471|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757||-16.225766719757|-16.225766719757|-16.225766719757|-16.225766719757|-16.247718560893|-16.291820513096|-16.684800610373|-17.307556136261|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.379396830038|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119|-17.432383709119
01452|1097533|/equities/growgeneration|R2000GROWTH|-5.4271895991171|-5.5801272244812||4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.5016756190079|4.2565727645841|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045|-5.2333957083045||-5.2333957083045|-5.3911007518038|-5.4186342286252|-5.557254690504||-5.6861389418177|-5.8201541657505|-6.106282498578|-6.2519804925166|-6.6199781862058|-6.9827535910913|-7.3758373838341|-7.6153748677479|-7.8119012336067|-7.8119012336067|-8.2607234297121|6.2123881086473|6.2123881086473|6.2123881086473|6.2123881086473|5.6773756328296|5.3321339358964|4.8618153405|4.8618153405|4.8618153405|4.8618153405||4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.8618153405|4.7982561932459|4.5730844721148|4.2664829343502|4.1683119954817|4.1683119954817|3.5381245549247|3.0490274623285|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.0255856272345|-4.2578729519982|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.3842728867313|-4.4175838749817|-4.4175838749817|-4.4260912050939|-4.4260912050939|-4.5097113556009|-4.5097113556009|-4.7802348872403|-5.0010942110728|-5.0439935138171|-5.1069372153222|-5.1810413969821|-5.4013644576154|-5.4013644576154|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663|-5.4695425464663||4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.366116405574|4.2518349736899|4.2518349736899|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.9827706503612|3.7675229893506|3.4541921203203|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743|-4.5561408793743||-4.5561408793743|-4.5561408793743|-4.6901065283148|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393|-4.9471692933393||-4.9471692933393|-4.9895546186581|-5.1528327936761|-5.1528327936761|-5.4019251658776|-5.7207503400752|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057||-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-5.9186410457057|-6.8804344899304|-7.1402052251109|-7.5918945833056|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.7388085733409|-7.8820094146724|-8.1783439890538|-8.3237155561088|-8.731750846399|-9.1059341436107|-9.4426546367759|-9.5174829731114|-9.5633145449038||7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5247662998634|7.5191850637283|7.4690948564572|7.3612158120521|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938|7.2968778752938
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|-2.1373654114279|-2.1373654114279||-2.207113007251|-2.207113007251|-2.207113007251|-2.2517923222025|-2.318658078825|-2.3935089785914|-2.570765147861|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||2.0519945101148|2.0519945101148|2.0519945101148|2.0519945101148||1.9527717118138|1.8542509548829|-2.9211568404135|-2.9211568404135|-2.990174179706|-3.0857491023375|-3.2074989485557|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369||2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.5345163039369|2.4216847079774|2.0607608443919|1.8164009657638|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5312387526666|-2.5597097212115|-2.6557885136912|-2.7519873608825|-2.9066524626676|-3.1018361252617|-3.1398178782806|-3.2692422035387|-3.3060454741005|-3.3060454741005|-3.3060454741005|-3.377828228792|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6003081017816|-3.6653803049886|-3.6653803049886|-3.724605505771|-3.724605505771|-3.7342041661055|-3.7342041661055|-3.7968935359088|-4.0343261282276|-4.1036957679668|-4.1807732116821|-4.3353035462833|-4.3914857368087|-4.3914857368087|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499|-4.5184513330499||-4.5698164436601|-4.5698164436601|-4.7059070504796|-4.8182301032423|-4.999144460082|-5.1618271815776|-5.2181415014796|-5.3151570484961|-5.3340635085465|-5.340626255711|-5.4584737663359|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.6261270542534|-5.7518080362117|-5.983086695747|-5.983086695747|-5.983086695747|-5.983086695747|-6.0245407317263|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128||4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.2231895123128|4.0724328529177|-5.5700062584228|-5.5700062584228||-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.5700062584228|-5.7738957218932|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1506995741617||-6.1506995741617|-6.1506995741617|-6.1506995741617|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.1703235758817|-6.2548038709468|-6.4770043943001|-6.4783382519167|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.5329346281432|-6.8149274567921|-6.9787001445404|-6.9787001445404|-6.9787001445404|-7.3358025377316|-7.3358025377316|-7.3480280467663|-7.3480280467663||5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.6819329359442|5.4382591620982|5.4205664195028|5.4205664195028|5.4172959898807|5.2824251314259|5.2824251314259|5.2824251314259|5.2824251314259|5.2824251314259|5.1999165106986|5.1865740671394|-7.1304675629766|-7.1304675629766|-7.1304675629766|-7.4355772281173|-7.4355772281173|-7.861196970993|-8.1159839218704|-8.1159839218704
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|-16.777647521407|-16.777647521407||-17.015441764627|-17.573268587097|-18.195853850029|-18.716504782198|-18.781641858299|-18.781641858299|-18.941546115036|-19.150329016706|-19.728698835396|-19.981054634544|-20.408519417133|-20.408519417133|-20.408519417133|-20.522798597908|-20.666132145563|-21.520368343635|-21.783193012127|-22.006201809876|-22.006201809876|-22.230082524974|-22.230082524974|18.434076400767|18.434076400767|18.434076400767||18.434076400767|18.434076400767|17.835529910718|17.835529910718|17.835529910718|17.835529910718|17.205032255025|15.458368727202|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036||-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.156536526036|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.340079533045|-17.371755002808|-17.511806354337|-17.792139911445|-17.800711101726|-18.103527062163|-18.103527062163|-18.103527062163|-18.269374899792|-18.269374899792||-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.269374899792|-18.493194267404|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-18.603171760359|-19.263658635196|-19.263658635196|-19.263658635196|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.957788304279|15.028375868212|14.575417258354|14.30782866654|14.30782866654||14.30782866654|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.93892577554|13.836722649483|13.836722649483|13.712471314435|12.093855880107|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.362389458605|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.355866607071|11.183234294725||11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.183234294725|11.166926525779|10.81408495235|9.9445385328874|9.8910950419662||9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.8910950419662|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602||9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.4876861094602|9.0524289342174|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7303678327525|8.7276311244926|8.6382730235014|8.6382730235014|8.6382730235014|8.6382730235014|8.6382730235014||8.6382730235014|8.5800698851384|8.5112331812953|8.5045949824846|8.5045949824846|8.5045949824846|8.2778579668984|8.2778579668984|8.1709534279489|7.8088365784379|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.448127350663|7.4356975394872|7.2328524411152|7.1210804317208|6.9762007763884|6.5007783628064|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551|-8.6411768752551
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935||-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.151959362935|-33.32550964456|-34.352790409782||31.414855079118|31.414855079118|31.414855079118|31.414855079118||31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.414855079118|31.267227169504|31.267227169504|31.267227169504|31.118309864987|31.088228457244|31.088228457244|31.088228457244|30.882474732699|30.671084324852|30.428806960749|30.428806960749|30.060982355428||30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.060982355428|30.01053623022|29.629763325732|29.25927429322|29.25927429322|28.496416940994|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.682223826447|26.31747090132|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.168790018053|-29.521711521117|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.552249529794|-29.635832307313|-29.635832307313|-29.652725746571|-29.652725746571|-30.110250528586|-30.283056214928|-30.562562893364|-31.180346752243|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648|-31.221951617648||-31.221951617648|-31.221951617648|-31.221951617648|-31.712168629357|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.775902200824|28.573224307306|28.137683180976|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|28.06028996473|25.345293976554|25.345293976554|25.345293976554|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.274956418579|25.206707659042|25.206707659042|25.206707659042|25.206707659042|25.206707659042|24.826342042592|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.590432641448|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522||24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.43974678522|24.307497263017|23.834440390338|23.598317746839|23.328596994304||-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-26.734685174683|-27.246316530152|-28.303129939949|-29.005699878175|-29.196332778356|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-29.19795935459|-30.533844129985|-32.690960651773|-32.690960651773|-32.690960651773|-32.690960651773|-32.690960651773|-33.346067594309|-34.138601813812|31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849||31.243812462849|31.243812462849|31.243812462849|31.243812462849|31.243812462849|30.488679140986|29.667626933037|29.667626933037|29.521809025803|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288|29.310497133288
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|-27.17499455132|-27.17499455132||-27.17499455132|-27.17499455132|-27.556661909575|-27.773512647941|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-27.903598123677|-28.178998105931||-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.543272207806|-28.657913736314|-29.448622450806|-29.448622450806|-29.448622450806||-29.448622450806|-29.448622450806|-29.448622450806|-30.610136598986||-31.667929855366|-32.516589499601|-32.636312518929|-32.636312518929|-32.636312518929|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307||25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.951276004307|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.777184715746|25.659299363558|24.592261627112|24.592261627112|24.592261627112|24.592261627112|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.538874474481|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.472708446672|23.285787934386|20.154207302821|14.268286468466|13.531429769684|13.015200723199|12.651333823235|-17.262400565386|-17.262400565386|-17.262400565386|-17.262400565386|-17.686928054727|-17.686928054727|-18.507186753923|-18.919096478019|-19.885662829648|-19.903595656243|-19.903595656243|-20.07014204622|-20.07014204622|-20.07014204622|-20.07014204622|-20.749879907244||-21.923755935689|-22.574727380563|-23.670809044097|-24.468120643005|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|18.008914217856|16.316015492442|15.595573278006|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|15.404733627284|13.586037283964|13.013596779579|12.34705221043|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|12.289243374756|11.986936845703|10.032151847331|8.4657245799877||-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078|-12.252774978078||-12.252774978078|-12.252774978078|-12.385956823577|-12.385956823577|-13.072451975334|-14.578791409055|-15.313928520456|-15.313928520456|-15.313928520456|-15.517697983069|-15.655367657338|-15.655367657338|-16.912125636907|-17.103613964499||-17.103613964499|-17.103613964499|-17.103613964499|-17.472904116777|-18.070965543406|-18.070965543406|-18.070965543406|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.676072114356|-18.777857508535|-19.522619422139|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.58948517844|-19.89442810532|-20.60158766107|-21.085652227713|-22.074612903941|-22.680681652877|-22.859483983602|-22.859483983602||-23.486648959678|-24.374053657896|-25.020615883278|-26.093461270252|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|19.734862520999|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548|-24.528026380548
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|-5.3530526988981|-5.5567252496081||-5.6519170711656|-5.7676800831843|-5.9113924400699|-5.9113924400699|-5.9113924400699|-6.1637695251451|-6.3314104542187|4.9962592424163|4.9962592424163|4.9962592424163|4.9962592424163|4.9962592424163|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.8895026555749|4.7450027323534||4.7063307233271|4.7063307233271|4.4896284681356|4.3031229728644|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321||-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321||-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321|-5.3550525344321||-5.3550525344321|-5.456447486183|4.4558009939137|4.4558009939137|4.4558009939137|4.4558009939137|4.4558009939137|4.2441677337159|3.9190752512073|3.5020278831163|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3414505496146|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.3313936689376|3.2686905594153|3.2686905594153|3.2686905594153|3.2686905594153|3.2686905594153|3.0977115599627|3.0257908335786|-3.6349545991575|-3.6534147704632|-3.6534147704632|-3.6534147704632|-3.6534147704632|-3.6534147704632|-3.6534147704632|-3.6534147704632|-3.6534147704632||-3.6534147704632|-3.6534147704632|-3.6534147704632|-3.7826830772328|-3.7829811603678|-3.9297013449286|-3.9876559368885|-3.9876559368885|-4.0771177865969|-4.129019761296|-4.3614108299899|3.1949063831397|3.1949063831397|3.1949063831397|3.1949063831397|3.1949063831397|3.1949063831397|3.1949063831397|3.1949063831397|3.1949063831397|-3.9316020715017|-3.9316020715017|-3.9316020715017|-3.9316020715017|-3.9316020715017|-3.9316020715017|-3.9316020715017|-3.9316020715017|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169|-4.1406244967169||-4.1406244967169|-4.1606940002117|-4.2918821276199|-4.6339801219846|-4.7885213867447|-4.7885213867447|-4.7885213867447|-4.7885213867447|-4.8079894005543||-4.8079894005543|-5.0199881857508|-5.2697090115672|-5.323287840963|-5.5461531704009|4.2050793977775|4.2050793977775|4.2050793977775|4.2050793977775|4.2050793977775|4.2050793977775|4.2050793977775|4.2050793977775|4.2050793977775||4.2050793977775|3.6806817862617|3.6806817862617|3.6806817862617|3.6806817862617|3.3730686343629|3.3194022075246|3.3194022075246|3.3194022075246|2.9232244376684|-4.5590966316315|-4.5590966316315|-4.5590966316315|-4.5590966316315|-4.7189962303476|-4.9272179908042|-5.0969089210569|-5.1360097130734|-5.3338999042465|-5.34933328734|-5.5831478978324|-5.7518307263242|-5.8787008716649|-6.1663344120522|-6.1948161363094|-6.2953511343498|-6.6637233480368|-6.8845829756218|-6.8845829756218|-6.8845829756218||-7.2389809589869|-7.274990366361|-7.274990366361|-7.274990366361|-7.274990366361|-7.274990366361|-7.4582727203341|-7.6741223426801|-7.6741223426801|-7.6741223426801|-7.7534694773336|5.9436772588432|5.9436772588432|5.9436772588432|5.9436772588432|5.9436772588432|5.9436772588432|5.9436772588432|5.9436772588432|5.9436772588432|5.6565861705872|5.3345399172144|5.2995471912672|5.2995471912672|5.2995471912672|5.2995471912672|5.1743527949069|5.1743527949069
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|-3.666988461179|-3.775264891168||-3.7791145706653|-3.7791145706653|-3.7791145706653|-3.9090161350568|-3.9219622774477|-4.0096803289381|-4.1224226798976|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.5266055127331|3.4889575518145|3.4889575518145|3.4721749664428|3.3767499262627|3.2601666378242|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818||-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8351482315818|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.8560677162364|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9030629503562|-3.9034033602955|-3.9107228071841||-3.9107228071841|-3.9107228071841|-3.9107228071841|-4.025803079357|-4.058670139037|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.4033528297343|3.358108517108|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.3058892877001|3.0932103032424|2.9919004301842|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.979386412693|2.9304292065048|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|-3.4540703924303|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|2.7635439474061|-3.1921548060724|-3.1921548060724|-3.1921548060724|-3.1921548060724||-3.1921548060724|-3.1921548060724|-3.2996164485424|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3345834462074|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3389181289861|-3.3888187214412|-3.3888187214412|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4247717970068|-3.4286353978244|-3.4453523905591|-3.4453523905591|-3.4542802871947|-3.4839373915944|-3.4839373915944|-3.4839373915944|-3.6399304833184||-3.7832561958907|-3.8766735117831|-4.0192204759295|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1584658603748|-4.1855874445625|-4.1855874445625||-4.1855874445625|-4.1855874445625|-4.2667637562959|-4.2736264043615|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.4900982218351|3.3984424226114|3.313751369487|3.313751369487||3.313751369487|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.0169838801985|-4.2847023957017|-4.2847023957017|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.3580049888213|-4.5111172675007|-4.5111172675007|-4.5984635616798|-4.83162633859|-5.005018228545|-5.3604757722375|4.475200759113|4.475200759113|4.475200759113|4.475200759113||4.4534397243793|4.3390441072578|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891|-5.1228566655891
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|14.795584780322|14.795584780322||14.795584780322|-16.024896695983|-16.024896695983|-16.211274547458|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088|-16.287297589088||-16.287297589088|-16.302404505854|-16.302404505854|-16.421560348014||-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.443646990762|-16.581552650648|-16.934447131904|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.126503562141|-17.483365430002||-17.483365430002|-17.483365430002|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-17.734842814085|-18.076289909036|-18.076289909036|-18.076289909036|-18.750877875918|17.507064066264|17.507064066264|17.426116755434|17.426116755434|17.426116755434|17.2273517216|16.45677933039|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.253037160066|-18.402263740067|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.492698431893|-18.518892289111|-18.518892289111|-18.518892289111|-18.518892289111|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566|-19.006141481566||-19.354680662008|-19.354680662008|-19.786312346824|-19.92090135721|-20.293224611852|-20.961359331976|-21.409622216633|-21.549707814896|-21.549707814896|-21.549707814896|-22.095786223637|-22.206707885781|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-22.430761257983|-23.466401118015|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.519670095044|21.276299783475|21.086721761234|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.928370940707|20.43930168949|20.095890371915|19.482655888262||19.282552917366|19.282552917366|19.282552917366|19.282552917366|18.901447728348|18.546608557383|18.156737813502|18.156737813502|18.156737813502||18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.156737813502|18.136931217544|18.118256344654|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769||-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.238663787769|-20.682766902504|-20.682766902504|-21.166962928306|-21.56495880499|-21.763842417294|-21.837048346792|-22.020609121625|-22.169564915039|-22.773405711229|-24.360450497795|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517||-24.736806110517|-24.736806110517|-24.736806110517|-24.736806110517|-24.875686202981|-24.875686202981|-25.097983822268|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.214946495451|-25.637188143663|-25.637188143663|-25.637188143663|-25.637188143663|-25.637188143663|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145|-25.707261578145
01460|15691|/equities/cerus-corp|R2000GROWTH|-3.3974232535203|-3.405388348011||-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.405388348011|-3.5487648565547|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.5967051961773|-3.6331962036816|-3.6331962036816|-3.6331962036816|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069||-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.6722042882069|-3.9742102053016|-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.1209260229413||-4.1209260229413|-4.1209260229413|-4.1209260229413|-4.2932511572644||3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5686795678327|3.5685326883737|3.5439251340698|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4795921849094|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169||3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.4729290816169|3.467813528244|3.467813528244|3.3275706642914|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9001511029605|-3.9779455454486|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0637365873353|-4.0958184595126|-4.0975760481112|-4.2128623482644|-4.3559581302999|-4.4214534917804|-4.4643254416632|-4.4643254416632|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906|-4.5108354856906||-4.6853727025387|-4.7387475881971|-4.7863862684476|-4.7932068960653|-4.8968965628397|-5.1076629535635|-5.2161581212453|-5.2161581212453|-5.2415643195501|-5.3600713655012|-5.4559124757467|-5.5907361297275|-5.7552624310018|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9884331251962|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.9656476100589|4.8890527178077|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.8713792256881|4.7015327537909||4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5325276175132|4.5100306712908|4.3278118993754|4.3114052079949|4.3114052079949||4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.3114052079949|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443|4.2369291310443||4.2369291310443|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|4.1569844078525|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.1984292760251|-5.4089514106496|-5.4089514106496|-5.4089514106496|-5.4089514106496||-5.6282795899426|-5.7311436857686|-5.7930167827471|-5.7930167827471|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.8445404616006|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901|-5.9301066393901
01461|102883|/equities/gopro-inc|R2000GROWTH|-6.0934457103519|-6.2360694155486||-6.2360694155486|-6.2360694155486|-6.2360694155486|-6.2360694155486|-6.2360694155486|-6.2360694155486|-6.3709008734648|-6.3709008734648|-6.3860009821724|-6.4122234088924|-6.5513591217494|5.9240454382923|5.6375505601065|5.577497306497|5.577497306497|5.577497306497|5.4855526984081|5.3683921562682|5.3145853929001|5.2240839459585|5.1685037720367|5.1685037720367|5.1685037720367|5.1685037720367||5.1279706544528|5.0733006339217|5.0014451721139|4.8412436736007|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335|-5.3397815835335||-5.3397815835335|-5.3397815835335|-5.3519794291763|-5.3931017876261||-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.3931017876261|-5.4490017626676|-5.5516687205536|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325||4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9901988365325|4.9352207821908|4.816078707278|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|-5.4057595725261|4.9883097647036|4.9883097647036|4.9883097647036|4.9207317914294|4.9207317914294|4.9207317914294|4.9207317914294|4.8924800914445|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.47621124592|-5.5195507071952|-5.5195507071952|-5.5733897181065|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6000462259451|-5.6639401609809|-5.6719999771549|-5.844555852726|-5.9800618996387|-6.0839577902429|-6.2263219166529|-6.2263219166529|-6.3143568569657|-6.3143568569657|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3406309946296|-6.3723676584294|-6.4626862364931||-6.6099847508716|-6.6105386099603|-6.7094875266581|-6.7608795375036|-6.7608795375036|-6.9062551359784|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.1010532195094|6.096003485468|6.0669482557276|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|6.0627890546036|5.9069876890394|5.7090974098017|5.6570029854247|5.6570029854247|5.513331426456|5.377089201973|5.377089201973|5.377089201973|5.377089201973|5.377089201973|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.0153607756381|-6.1175677412621|-6.2684638360995|-6.2727378319654|-6.2991530841096|-6.306562955812|-6.306562955812|-6.306562955812||-6.306562955812|-6.3350699562004|-6.4855886452917|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244|-6.6961331023244||-6.6961331023244|-6.6961331023244|-6.70028762335|-6.70028762335|-6.9330971982128|-7.2157193053703|-7.436910217442|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858|-7.494896911858||-7.494896911858|-7.494896911858|-7.494896911858|-7.6076629948599|-7.8210145182061|-7.8689049291002|-8.0508111370258|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.1976239278617|-8.2140265653203|-8.2489183688241|-8.4404645522521|-9.1713494548186|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|8.1572518801168|7.9741685098493|7.9671008704573||7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9671008704573|7.9120565651159|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.6250922712142|-8.698769122633|-8.9395210547278|-8.9416901847864|-9.0091730455735|-9.0091730455735
01462|17234|/equities/sapiens--international|R2000GROWTH|-22.524385931281|-22.524385931281||-23.217928676901|-23.45992075635|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|21.698955773569|20.864950550106|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.653379732292|20.406532294134|19.589194180567|19.589194180567|19.589194180567|19.589194180567||19.146683032864|18.834180946211|18.567193164556|18.567193164556|18.567193164556|17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238||17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.881394943238|17.63821674347|17.545518514846|17.445217825071|17.445217825071||17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|17.445217825071|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-19.466275185708|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.297503286014|-20.347185929793|-20.347185929793|-20.347185929793|-20.651316466351|-21.302644499111|-21.302644499111|-21.302644499111|-21.302644499111|-21.542159989993|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.553077940347|-21.705841848555|-21.705841848555|-21.705841848555|-22.024268809626|-22.069188108786|-22.359097152666|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.471010572541|-22.912483253141|-22.912483253141||-23.175536091747|-23.488928935729|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.689120313697|-23.855024481473|-23.855024481473|-24.088083108993|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.411982609718|-24.691521405547|-24.691521405547|-25.793356523878|-25.945952426467|23.626656383762|23.626656383762|23.626656383762|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.522058030054|23.332842001302|22.771490451344|22.586933847542|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.31306945494|22.059477294056|21.528308617372|21.342009901226||21.058873635376|21.058873635376|21.058873635376|21.058873635376|21.058873635376|20.255970087145|-24.317804080842|-24.317804080842|-24.317804080842||-24.317804080842|-24.317804080842|-24.317804080842|-24.317804080842|-24.688669662341|-25.732967249403|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.8401647796|22.488536851123|22.488536851123||-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.278292877081|-25.812275099906|-25.812275099906|-25.843361086484|-26.322066831187|-26.614519171798|-26.760021056162|-26.942804088116|-26.942804088116|-26.942804088116|-26.942804088116||-27.370314444436|-27.370314444436|-27.430521928398|-27.430521928398|-27.430979264144|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-27.560286370173|-28.028097090075|-28.734299382134|-28.734299382134|-28.734299382134|-28.734299382134
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|33.1181738838|33.1181738838||33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|33.1181738838|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198|32.794471651198||32.794471651198|32.749712102812|32.129025054422|31.677129857882|31.677129857882|31.281810673457|30.55203547266|30.55203547266|30.55203547266||30.346767110683|30.346767110683|30.346767110683|30.346767110683||30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683|30.346767110683||29.958292489996|29.958292489996|29.948658313741|29.871286116694|29.607024204571|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.164638348444|29.06435385901|28.748172031048|28.485190959112|28.09576754585|27.785296705201|27.587589268152|27.587589268152|27.587589268152|27.587589268152|27.587589268152|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.63414559339|26.567892045906|26.567892045906|26.567892045906|26.567892045906||26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.567892045906|26.289879978951|26.265345455438|26.265345455438|26.265345455438|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.231761299035|26.066401731594|25.881558060231|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.817509442639|25.633716384658|25.633716384658|25.466295445505|25.100106571055|24.689285223061|23.891429097977|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862||-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-25.798229304862|-26.023309698714|-26.036342406998||-26.036342406998|-26.036342406998|-26.036342406998|-26.036342406998|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.443450641021|-26.527452949367||-26.527452949367|-26.527452949367|-26.527452949367|-26.527452949367|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.599666686565|-26.845147716395|-26.845147716395|-26.845147716395|-26.845147716395|-26.845147716395|-27.025280942878|-27.025280942878|-27.152534262296|-27.158927458256|-27.712141374448|-27.780712396679|-28.172458417744|-28.197218433248|-28.197218433248|-28.197218433248|-28.197218433248||-28.197218433248|-28.197218433248|-28.244131105064|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.17714037364|26.08391215476|25.884069412644|25.710393032536|25.710393032536|25.102659738842|24.930732025905|24.596924638532|24.332839294449|24.332839294449|24.089822129161|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114|-26.32802592114
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|4.5937238419863|4.5279763500793||4.0447181375935|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4130387773369|-6.4561189296021|-6.4561189296021||-6.4561189296021|-6.4561189296021|-6.6031875215386|-6.8235416503322|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094||5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.4585958229094|5.0960441266791|5.0960441266791|4.885085051356|4.885085051356|4.6434281061074|4.0488254968745|4.0353372031091|4.0353372031091|4.0353372031091|3.8339856127499|3.5349837121697|3.484856644939|3.484856644939|3.3987295005836|3.2475364765166|3.2475364765166|3.0534855469426|3.0534855469426|3.0534855469426|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|2.960109368178|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7000110078521|-3.7751620929183|-3.9886301006147|-4.1015989620093|-4.1015989620093|-4.1650600520111|-4.2381777727314|-4.2599196923781|-4.474355235476|-4.7798390286705|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321||-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8012160698321|-4.8737741154096|-4.8737741154096|-4.9311380432339|-5.0512643838692|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|4.0199829341967|3.8472031754475|3.7060588644854|3.5878433173356|3.3253816703357|3.0159796056259|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|-4.0837156333076|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1699337107653|3.1574263950978|2.8126959956128|2.7493155912387|2.7493155912387|2.7493155912387|2.6525728388878|2.5223030695488|2.294993388063||2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.294993388063|2.2165968057627|2.2165968057627|2.0045518077208|-3.2163007228853||-3.2163007228853|-3.2163007228853|-3.3897784252169|-3.5225316042373|-3.6550906493343|-3.9528784436293|-4.2084761374866|-4.2373779651161|-4.2373779651161|-4.3744095001686|-4.3744095001686|-4.3744095001686|-4.5068439547738|-4.592245617585||-4.592245617585|-4.7586062650731|-4.9331735616316|-5.1835262119097|-5.4461401633998|-5.4582595345145|-5.4582595345145|-5.7133439510802|-5.9348266356234|-5.9828631207947|-6.0551254799636|-6.1618060856695|-6.4947845968533|-6.7332527471825|-6.7332527471825|-7.2316696989585|-7.9368552751066|-8.2415056302284|-8.9757453411203|-8.9757453411203|-8.9757453411203|-8.9757453411203|-9.2119395434173|-9.4974885437268|-9.4974885437268|-9.4974885437268|-9.6927651269985|-9.8302947529768|-9.9125497085755|-10.054499438836||-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.06330559557|-10.468117902735|-10.773178751959|-10.773178751959|-10.773178751959|-10.773178751959
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|-72.657125215846|-72.657125215846||-72.657125215846|-72.657125215846|-72.657125215846|-72.657125215846|-72.657125215846|-73.698563819812|-75.147843314195|64.031428247598|64.031428247598|64.031428247598|64.031428247598|64.031428247598|63.981532315311|63.07895366781|61.847693006593|61.847693006593|61.847693006593|61.263601241728|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723|-73.15268226723||-73.15268226723|-73.15268226723|-73.15268226723|-75.589223820414|-77.255781975549|65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635||65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|65.569733093635|62.840451046131|62.840451046131|62.840451046131|62.524113172559|62.524113172559|62.524113172559|58.973886292588|58.973886292588|58.973886292588|58.973886292588|58.973886292588|47.635397245351||47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.635397245351|47.557105702232|45.801415088822|45.801415088822|43.898684425542|40.440626483702|39.76101433609|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-48.740841111181|-49.27760209931|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-50.181920486575|-52.061583260569|-53.462047925562|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-54.338615532495|-55.058910709595|-55.782113982544|-56.029610941569|-56.029610941569|-58.47836867721|-60.957631337986|-62.844796326807|-66.538261787815|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125||56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.653274291125|56.326466606024|54.786588719557|52.466117491402|49.872351344071|44.254280390168|37.268393396042|37.268393396042|37.268393396042|37.268393396042|36.228738753765|36.228738753765|35.818042084871|34.705671071637|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-44.020937254018|-45.327807640573|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|36.933064074256|35.036736588718|33.135263130667|31.295293460954||29.756435644482|28.962354851179|28.962354851179|28.615795983664|27.814772382701|-28.697538427982|-28.697538427982|-28.697538427982|-28.697538427982||-28.697538427982|-28.697538427982|-30.071154440413|-30.128504264101|-30.511605355193|-32.452133069491|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.227011259118|-33.519896568766|-33.996977671989||-33.996977671989|-33.996977671989|-35.074418978567|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-35.497896349286|-38.363774365688|-39.281693320037|-39.342991675007|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-40.74129357406|-41.632043680312|32.31798509418|32.31798509418|32.20609340468|-43.036056497473|-43.036056497473||-44.877840442545|-46.950933265561|-48.144370608721|38.858352686731|38.858352686731|38.858352686731|38.858352686731|38.858352686731|36.872836035455|34.754541099033|33.046712544186|31.795791469926|30.227547154288|29.61722467725|28.869284929882|28.709582344305|28.096991238342|27.027723826022|26.934535907928|26.934535907928|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481|26.408884175481
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|-4.6130751654397|-4.6130751654397||-4.6130751654397|-4.6130751654397|-4.6130751654397|-4.6130751654397|-4.6130751654397|-4.7011945694564|3.9712407231851|3.9712407231851|3.9712407231851|3.9712407231851|3.9712407231851|3.9712407231851|3.7499782907216|3.6117546374821|3.6117546374821|3.6117546374821|3.6117546374821|3.5732776391682|3.5732776391682|3.5073916024806|3.5073916024806|3.5073916024806|3.5073916024806|3.5073916024806||3.5073916024806|3.462935322616|3.419044726528|3.1928496685704|3.1557093994952|3.1557093994952|3.1419868828751|3.1419868828751|3.000540879247||2.8624954387849|-3.5720707554624|-3.5720707554624|-3.5720707554624||-3.6445230531478|-3.7439145962159|-3.788166176115|-3.788166176115|-3.9112957438214|-4.0814395834322|-4.1069442542947|-4.1069442542947|-4.1069442542947|-4.1069442542947|-4.1069442542947|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1119485981538|-4.1938318022174||-4.2964799280611|-4.3194221120905|-4.411580030767|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|3.5933080755262|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.3166231350312|-4.4056979634375|-4.4852754780551|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.547070555841|-4.638411779045|-4.7982354901885|-4.9519282207064|-5.0060313128953|-5.0631441171676|-5.0631441171676|-5.4462154502902|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7284874363798|-5.7760972363042||-5.8705523463296|-5.8705523463296|-5.9103357231404|-6.0325952542916|-6.1101058338632|-6.2634580574885|-6.2634580574885|-6.2634580574885|-6.3143978342364|-6.3329422457295|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.3014000478844|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.2437998994016|5.100055454376|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8514315192441|4.8249152816053|4.8249152816053|4.6962946693893|4.541160587999|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.4439274039293|4.3404971721464|4.2311080432262|4.0462144616783||-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937|-5.3414607548937||-5.3414607548937|-5.3414607548937|-5.5734009769476|-5.5821119709055|-5.8545690027918|-6.2972989047065|-6.6279709299951|-6.7266344450745|-6.8001493240764|-6.997499289504|-6.997499289504|-7.0022212293317|-7.1484149518305|-7.1484149518305||-7.1484149518305|-7.1484149518305|-7.1484149518305|-7.1554613182604|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.27810576838|-7.3453953893289|-7.4979393119398|-7.5127105044859|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.5897073098398|-7.6851972911065|-7.6851972911065|-7.9445524848507|-8.1592249513783|-8.182319223282|-8.182319223282||-8.5894052680594|-8.5894052680594|-8.6677842474109|-8.6677842474109|-8.7497604529202|-8.975844851262|-9.0564941732162|-9.1197283319313|-9.1197283319313|-9.1197283319313|-9.3189201941842|-9.6580227868154|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.7006875776539|-9.78565285198|-10.288398356988|-10.288398356988|-10.386973796747|-10.386973796747
01467|15719|/equities/charming-shoppes|R2000GROWTH|-8.8527885828315|-9.0039317512842||-9.1113130410878|-9.1336812267004|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.2562934273698|-9.6767146978354|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298|7.9431329258298||7.9431329258298|7.6636027768822|7.4434475849703|7.4236934029456|7.4236934029456|7.4236934029456|7.3368813553779|7.1482012580201|6.2513346484817||5.4987048894737|-7.5698012292666|-7.5698012292666|-7.5698012292666||-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.7732425960898|-7.8378916882806|-7.8880851691888||-8.0261389619692|-8.0918213401221|-8.3153570265662|-8.4903965361793|-8.827107205201|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-8.8873181024341|-9.2820286739937|-9.2820286739937|-9.3344761518496|-9.7744182908819|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9540746806935|-9.9550831714025|-10.128981528321|-10.218594545259|-10.218594545259|-10.218594545259|-10.218594545259|-10.297327088132|-10.406548581024|-10.406548581024|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-10.967934964171|-11.075206039206|-11.149117944258|-11.62063886209|-11.62063886209|-11.826265669351|-11.889871064208|-11.889871064208|-11.889871064208|-11.960895157944|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729|-12.166315834729||-12.778128881155|-12.996253617271|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.113135626095|11.093484404107|10.657760781734|10.345844978192|9.6476055715908|9.4221668418089|9.4221668418089|8.9601854942286|8.3833565532969|8.3833565532969|7.6487294104151|7.1146995653104|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-8.6889003195888|-9.1229447698732|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.5581928519132|7.4207700389097|7.1753001364811|6.5353338887011||6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.1907388757884|6.0074875433378|5.6074863892057|-7.1420035376084|-7.1420035376084||-7.1420035376084|-7.1420035376084|-7.3950042475078|-7.5672268325327|-7.8152518729631|-8.39527988216|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7425521704183|-8.7911690708251|-8.9954658345217||-9.1621841673315|-9.1749268642466|-9.2504744122868|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.2757973046628|-9.5631082953709|-9.5966025529435|-9.5966025529435|-9.5966025529435|-10.166780517955|-10.29169823905|-10.29169823905|-10.813331469122|-10.923157329733|-10.923157329733|-10.923157329733|-10.923157329733|-10.923157329733|-10.926841492316|-11.048712618771|-11.154124771691|-11.32902785047|-11.592947278907|-12.016608435235|-12.171231329797|-12.439701252908|-12.8913348844||11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.151836976186|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|11.142661030383|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709|-13.135430334709
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|-38.849302793127|-39.077004459812||-39.101019763301|-39.101019763301|-39.362854050204|-39.362854050204|-39.505338720265|-39.777597696453|-41.056218340298|-42.856902198578|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053|38.884121397053||38.884121397053|38.431801560758|38.024225609433|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.935221945175|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549||37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.887119081549|37.494072149122|37.055594971803|36.987739513348|36.385489090759|36.043322254638|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383||35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|35.674182285383|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.543453704903|34.211335194982|33.735651242377|33.531281828484|33.23313943501|32.522286326308|32.307542914173|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|32.211820980124|31.062557121623|31.062557121623|30.649113521297|30.649113521297|29.644847721214|29.195385767746|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|29.076636643991|28.989056868663|28.989056868663|28.989056868663|28.989056868663||28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|28.989056868663|24.398711387158|24.398711387158|24.353569021756|24.276187780758|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|24.2557596426|23.418343250486||23.103714722762|22.859339642389|22.859339642389|22.857044352275|22.825605751388|22.727894440087|22.314738316439|21.751132164954|21.657462968676||21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.657462968676|21.638292513786|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844|21.540422995844||-24.499917729419|-24.499917729419|-24.499917729419|-24.499917729419|-24.623242307285|-24.774620239356|-24.774620239356|-25.496266886503|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-25.804852466962|-26.234836769525|-26.854263518059|-27.994096212923|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208||25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|25.507628440208|24.844031757058|24.70836845365|24.471520910956|24.35724662222|23.664809785232|23.664809785232|23.664210302282|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.136418946063|-26.935386059396|-26.935386059396|-26.935386059396|-26.935386059396
01469|15505|/equities/avid-technology|R2000GROWTH|29.366711804354|29.366711804354||29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|29.366711804354|28.204308620241|28.204308620241|28.204308620241|28.204308620241|28.01195919861|27.516710150262|27.516710150262|27.41241069637|26.50434521395|26.186495131454|26.178606159379|25.971549519406||25.971549519406|25.630611429066|25.506235133112|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263|-28.119333022263||-28.119333022263|-28.119333022263|-28.119333022263|-28.371074459553||-28.371074459553|-28.371074459553|-28.561826823017|-28.561826823017|-28.561826823017|-28.718696618368|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.093722153667|25.088024776251|24.744032311933|24.744032311933|24.744032311933|24.744032311933||24.510590898215|24.39906373395|24.39906373395|24.39906373395|23.399009761694|23.356456862413|23.356456862413|22.822941251403|22.822941251403|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-27.561451441411|-28.028834773836|-29.895928225845|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|24.905042314197|23.536158296427|23.091676991773|23.091676991773|23.091676991773|22.898807836454|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|22.579888393172|21.887236438072|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-24.874501757355|-25.120557948982|-25.323119875497|-25.595133830779|-26.516815134412|-27.071462150554|-27.319028037247|-27.319028037247|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342||-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-27.454855653342|-28.697063680817|-28.982486773783|-29.131985824698|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.474149936822|25.233222054538|24.891914313697|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676||24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.486912179676|24.211570593417|24.211570593417|23.926358562602|23.926358562602|23.926358562602|23.926358562602||23.126353641234|22.306348160331|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-27.686371976514|-28.294968691555|-28.951627284764|-28.951627284764|-30.949585948254|-33.679034376437|-35.549090710271|-35.549090710271|-35.549090710271|-35.751766353833|-35.806407988058|-36.077675037898|-36.955751398446|32.467488952387|32.467488952387|32.467488952387|32.467488952387|32.467488952387|32.467488952387||32.467488952387|31.714986690668|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.700806118672|31.584187207897|31.584187207897|31.584187207897|31.584187207897|31.491887122296|31.491887122296|31.491887122296|30.22265246831|29.635725269964|28.194693099846|-32.189001566834|-32.189001566834|-32.189001566834|-32.189001566834|-32.189001566834|-32.350000918647|-32.482500991049|-32.728582390742|-32.728582390742
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|26.043724180554|26.043724180554||26.043724180554|26.043724180554|26.043724180554|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917||-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.052101616917|-29.211779175928|-29.801112352981||-29.801112352981|-30.202736353734|-30.202736353734|-30.202736353734||-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.202736353734|-30.573040087862|-31.833377608373|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468|-32.160928708468||-32.160928708468|-34.822698467478|28.825839394215|28.40151062926|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|-31.871986200725|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|29.025695949115|28.441262198066|27.446957959704|26.597175587076|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.603826019377|-29.990917706059|-30.363240797836|-31.467489860145|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.531350449975|27.437050938256|27.437050938256|27.437050938256||27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.437050938256|27.143579615098|26.642310501184|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|26.480471968117|25.994777396141|25.994777396141|25.994777396141|25.968085398076|25.170650815299|24.570722420272|22.628580975595|21.321200609277|21.080222288845|21.074024271168|20.958156731881|20.958156731881|20.470730096276|19.806874189205|19.806874189205|19.806874189205|19.806874189205|19.803154509532|19.803154509532|19.288527216368|-22.081584346195|-22.081584346195|-22.081584346195|-22.081584346195|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669||-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.232834266669|-22.540243492134|-22.760472497831||-22.760472497831|-23.432276100461|-24.073399902058|-24.073399902058|-24.658593363974|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058||-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-24.793276261058|-26.517529327303|-27.934371749612|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849|25.500649860849||25.14149435731|24.624793357013|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273|24.193617378273
01471|17291|/equities/smith---wesson|R2000GROWTH|10.46891372778|10.46891372778||10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.46891372778|10.212937228966|10.143263623768|9.9508479410345|9.9487699727145|9.742221697605|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.5930037685235|9.4071709522495||9.2118558761024|9.144006662517|8.9638965184481|8.6812742611867|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.6179540151425||-9.6179540151425|-9.6179540151425|-9.6179540151425|-9.732282108076|-9.8057573570229|-10.106119395783|-10.332355341967|-10.609839105668|-10.864801206783|-10.864801206783|-11.181724114104|-11.336359919094|-11.825955007896|11.207532383798|11.207532383798|11.207532383798|10.937257848181|10.767623780568|10.767623780568|10.767623780568|10.767623780568||10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.767623780568|10.546356352268|10.546356352268|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.412562604223|10.245069498789|10.140076790664|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.237972553639|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.326141013454|-11.473569362927|-11.473569362927|-11.526008951282|-11.526008951282|-11.56859165015|-11.56859165015|-11.714032565397|-11.714032565397|-11.742380948908|-11.912467952179|-12.364131074931|-12.704590062064|-13.012322191576|-13.340922019339|-13.340922019339|-13.455469605499|-14.07079908271|-14.325332449755|-14.626480631123|-14.690280855246|-14.690280855246||-14.690280855246|-14.690280855246|-14.690280855246|-14.860312290266|-14.949791187793|-15.265324056976|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.903615133221|13.479850071729|13.435388849908|13.41459878146|13.086776078403|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|13.030390909019|12.914879563454|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553||12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|12.679042910553|-15.016983533817|-15.016983533817|-15.310843769069||-15.310843769069|-15.775381582043|13.570725228656|13.570725228656|13.570725228656|13.570725228656|13.547870632881|13.547870632881|13.522078510649|13.404849978297|13.404849978297|13.348616675104|13.321040819713|13.263272501407||-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.292859527116|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.374008228956|-15.53631438434|-15.740143313327|-15.740143313327|-15.740143313327|-15.931088910767|-15.931088910767|-15.931088910767|-15.931088910767||-16.148399072962|-16.299576554118|-16.340089393539|-16.340089393539|-16.340089393539|-16.340089393539|-16.501837969801|-16.948971503748|-16.948971503748|-16.948971503748|-17.05496909196|-17.450243070996|-17.592892845074|-17.592892845074|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292|-17.683454457292
01472|1167332|/equities/telos-corp|R2000GROWTH|-4.9523528769765|-5.0776639994818||-5.1125765704267|-5.1191963247848|-5.1418847300821|-5.166211776063|-5.166211776063|-5.1715022503503|-5.3088916605455|-5.3840737680309|-5.3874153141306|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536||-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.4693089080536|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.5824809800307|-5.7560899137038|-5.9150998723262||-6.0368821105537|-6.0368821105537|-6.3718469232517|-6.652051962106|-7.0043076549289|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-7.0499550183779|-9.4235611182855|9.3746542685113|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1826891292675|9.1037768643811|8.9916852096402|8.8685886705013|8.2788989106916|8.2326649074314|7.5189393763805|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.5341558667063|-9.594617628614|-9.8134641907391|-10.02718218408|-10.375202481857|-10.586535727522|-10.586535727522|-10.586535727522|-10.586535727522|-10.724461329802|-10.939957420941|-11.198842093807|-11.219824258334|-11.376471563452|-11.532790179908|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|10.466224771593|9.2816383108545|8.8520980129693|8.843417499654|8.843417499654||8.843417499654|8.843417499654|8.843417499654|8.843417499654|8.6546672513845|8.6546672513845|8.6546672513845|8.6462968378996|8.5609404808653|8.3136563833049|8.3136563833049|8.3136563833049|8.1983238061666|8.1983238061666|8.1983238061666|7.8219372255271|7.7214658033045|7.7214658033045|7.6436139859048|7.6436139859048|7.6436139859048|7.6436139859048|7.3134598508242|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.5510663628707|-8.6250739230194|-8.9050819226413|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191|-9.4165364320191||-9.4165364320191|-9.4165364320191|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753|-9.5677270640753||-9.5677270640753|-9.5677270640753|-9.8305764068083|-9.8305764068083|-9.9889740269401|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.5205271006633|8.1746644887343|8.1746644887343|8.1746644887343|8.1746644887343||8.081294050152|7.7603269576308|7.116473886622|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.4836918103908|-8.6107688466944|-9.0486321758604|-9.2838895906091|-9.2838895906091|-9.2838895906091|-9.2838895906091|-9.3496695138627|-9.3496695138627|-9.3496695138627|-9.5481610935721|-9.6706284595632|-9.9929542622194|-10.233838302253|-10.553153548371|8.9968517687394|8.9968517687394||8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394|8.9968517687394
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|-73.132562690644|-73.132562690644||-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-73.132562690644|-74.370169634968|-74.370169634968|-74.370169634968|-74.370169634968|-74.370169634968|-74.370169634968|-75.544078185989|64.998410689337|64.998410689337||64.998410689337|64.998410689337|64.998410689337|62.715152324844|62.715152324844|62.219771877051|60.762435399957|59.99619999138|-70.327771146896||-70.327771146896|-70.327771146896|-70.327771146896|-70.327771146896||-70.327771146896|-70.327771146896|-70.327771146896|-70.327771146896|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|-70.789313613542|60.347819192042|60.347819192042||59.088128468317|58.043176647604|57.534206998422|57.534206998422|56.159650260466|56.159650260466|56.159650260466|54.909815272012|54.909815272012|54.492251977462|54.492251977462|54.492251977462|54.492251977462|54.492251977462|54.376150771613|54.376150771613|54.376150771613|54.308501637241|53.88739365939|53.88739365939|53.88739365939|52.618492649702|51.820990143112|51.820990143112|51.820990143112|51.820990143112|51.820990143112|51.161097802378|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-57.672117618108|-58.244098682849|-58.244098682849|-58.244098682849|-58.244098682849|-58.244098682849|-59.482332039374|-62.290924920526|-63.426583278937|55.806912047836|55.806912047836|55.806912047836|55.806912047836|55.806912047836|55.806912047836|54.683235600229|53.908767926884|53.908767926884|53.908767926884||53.908767926884|53.908767926884|53.908767926884|53.908767926884|53.908767926884|53.908767926884|53.242212025651|53.242212025651|53.242212025651|52.797555599334|52.797555599334|52.797555599334|52.797555599334|50.928394169412|47.574106051748|46.575060979332|44.8089590512|43.249398386289|42.626787047093|42.626787047093|42.502306368951|42.502306368951|42.502306368951|42.502306368951|41.396453436882|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.445424052212|-49.796583568755|-51.363086690713|-51.363086690713|-51.363086690713|-51.363086690713|-51.363086690713|-51.363086690713|-51.363086690713||-51.363086690713|-51.363086690713|44.007430966315|44.007430966315|44.007430966315|44.007430966315|41.662145331631|41.177770824656|41.177770824656||41.177770824656|41.177770824656|41.177770824656|41.177770824656|41.177770824656|41.177770824656|41.177770824656|40.495296570031|40.495296570031|40.495296570031|40.495296570031|40.495296570031|40.47114854356|40.47114854356||40.47114854356|40.47114854356|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.733744333758|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694||-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.844805571694|-49.860340168364|-51.066212815584|-51.382456429072|-52.150508279346|-52.326676866238|-53.075629036374|-53.075629036374|-53.075629036374|-53.700143170299|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251|-53.858646974251
01474|1137573|/equities/therealreal-inc|R2000GROWTH|-1.8868204851424|-1.9665783665219||-2.1296425883019|-2.1572221408606|-2.1572221408606|-2.1572221408606|-2.1583690654703|-2.1615212042539|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.6000830963585|1.3291148856507|1.3291148856507|1.2317942795076|1.1375492211754|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898|1.1221771337898||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5565779027777|-1.5565779027777|-1.5565779027777|-1.5565779027777||-1.5695310033513|-1.6119789853309|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1311285822761|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258||1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|1.1207976343258|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7186839005827|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.7892243451826|-1.8618659782136|-1.9838289008896|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.044619146985|-2.1204602431392|-2.1882668878343|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.2084939341508|-2.3727710292033|-2.5530789610734|-2.6653655168072|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.6759998868564|-2.7171721470201||-2.8539983666782|-2.8539983666782|-3.0195981437238|-3.1048312114644|-3.1770347276185|-3.2500387340623|-3.3715292134203|-3.3715292134203|-3.4144768889654|-3.5505798454537|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|2.3660085663646|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.1400056044512|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.2989882388435|-3.3127648210881|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857||2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3593740160857|2.3309711941518|-3.4286009856072|-3.4286009856072|-3.4286009856072||-3.4286009856072|-3.4286009856072|-3.574055462218|-3.574055462218|-3.7136061645621|-4.0667845912636|-4.3094828733537|-4.3677072108937|-4.3677072108937|-4.3785636624973|-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.3981589012208||-4.3981589012208|-4.3981589012208|-4.3981589012208|-4.5862875705364|-4.8439305894246|-5.0443674185397|-5.2684637946687|-5.3941263934862|-5.6116859303125|-5.6116859303125|-5.6116859303125|-5.6116859303125|-6.0663178216758|-6.441186455813|-6.7096514480279|-7.0885017201819|-7.2888906052287|-7.4004341022367|-7.4147643915659|-7.4147643915659|-7.4957155347172|-7.4957155347172|-7.5629059871373|-7.8715622778664|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691||6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|6.0558033916691|5.9808212662739|5.9808212662739|5.9808212662739|5.9808212662739|5.9808212662739|5.9428569635862|5.8712429010714|5.8712429010714|-8.2532514091035|-8.2532514091035|-8.2532514091035|-8.2532514091035|-8.909723705241|-8.9919035332642|-8.9919035332642|-8.9919035332642
01475|48420|/equities/torchlight-energ|R2000GROWTH|-84.955747263141|-87.730830343242||-92.584976617784|-92.584976617784|-93.239418921968|-94.141022295975|-98.231690507491|-103.54076545035|-110.12307577437|-112.37785795338|-113.27873397543|-116.53915209985|-121.60683393717|-122.04084361335|-122.04084361335|-122.79128876758|-122.79128876758|-125.18587579807|-127.52597310897|-129.20918357403|-129.20918357403|-129.20918357403|-129.20918357403|-129.20918357403|-136.07923898029|-136.07923898029||-139.69915442254|-142.94350491394|-148.73556116807|-154.7172900172|-159.8670247126|-159.8670247126|-160.84200581802|-160.84200581802|-161.45498003064||-161.45498003064|-161.45498003064|-161.45498003064|-161.45498003064||-172.83886670071|-180.65429633412|-188.42144037125|-193.24604485694|-206.32893872994|-207.7543763666|-217.72708485177|-220.03009427975|-222.86677142194|-229.68530157993|-230.40552406122|143.0350283449|143.0350283449|143.0350283449|143.0350283449|143.0350283449|143.0350283449|143.0350283449|143.0350283449|143.0350283449|143.0350283449||143.0350283449|143.0350283449|143.0350283449|126.70298482686|126.70298482686|126.70298482686|126.70298482686|115.56857629287|115.56857629287|115.56857629287|115.56857629287|115.56857629287|115.56857629287|115.56857629287|100.29841810319|94.220464559097|84.078293954552|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|80.008933041073|72.487702022634|-80.71007354256|-80.71007354256|-80.71007354256|-80.71007354256|-80.71007354256|-80.71007354256|-80.71007354256|-83.007307343974|-84.357703416291|-84.357703416291|-84.357703416291|-84.767446324498|-86.192719562485|-90.835242279849|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699||-94.019331351699|-94.019331351699|-94.019331351699|-94.019331351699|-94.945693010447|-94.945693010447|-94.945693010447|-94.945693010447|-94.945693010447|-98.576879495114|-102.20820193128|-104.00410922188|-106.21568047359|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.75460780461|-107.92345728697|-109.07216935491|-111.5201889181|-112.24187810155|-112.85541912949|-114.15879988048|-115.62922175033|-120.46469246131|-122.63873873726|-122.63873873726|-122.63873873726|-122.88008278082|-122.88008278082|-122.88008278082|-128.32509113098|-131.42898809407|-137.34332044361|-140.64535604845|-145.82817338717|-148.69797043019|-149.69218936687||-151.32465485208|-153.86072761342|-160.67025366674|-167.55028100423|-181.2780900047|-224.03121111633|144.27136180125|144.27136180125|144.27136180125||144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|144.27136180125|143.02082555025||143.02082555025|143.02082555025|143.02082555025|143.02082555025|143.02082555025|137.18980616694|129.2664512966|125.51827921844|116.10364357605|113.00404841783|-146.91821961766|-146.91821961766|-146.91821961766|-150.61224715363|-150.61224715363|-152.34694128181|-156.88549031312|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-157.50166163905|-163.78430906648|-163.78430906648|-163.78430906648|-171.23645238208|-175.64161755561|-179.4906861729|-183.04520685878||-189.87408348255|-189.87408348255|-189.87408348255|-192.94342609172|-197.0760289908|-203.140032212|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-205.53412358027|-215.1490262003|-216.15225834218|-216.15225834218|-216.15225834218
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|156.77917076113|156.77917076113||156.77917076113|156.77917076113|154.31856511436|149.01359105996|141.02278846334|141.02278846334|141.02278846334|141.02278846334|141.02278846334|140.20566317572|140.20566317572|140.20566317572|137.05934214077|134.39370891211|132.42689950331|131.5796040149|128.48567502714|125.89263497286|125.89263497286|125.89263497286|125.89263497286|125.89263497286|125.89263497286|125.89263497286||125.54460587832|125.54460587832|124.50844897531|122.02438883541|120.82649903561|-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771||-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771||-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771|-131.42623124771|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-134.17128121355|-137.20678008374|-137.91423968819|-137.91423968819|-137.91423968819|-137.91423968819|-138.6191543953|-138.96551018509||-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-138.96551018509|-139.53834449752|-141.39816190913|125.67347738239|125.67347738239|123.44274840854|121.43694237098|120.95548850547|118.64997770003|116.87498200394|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|115.53723467858|114.41636805039|113.72151644475|-129.04839643982|-129.04839643982|-129.04839643982|-129.04839643982|-129.04839643982|-129.26599348416|-131.65082675472|-137.5928646884|-142.694401545|-142.694401545|-142.69951548924|-142.69951548924|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512||131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|131.32548577512|130.69305929976|130.69305929976|128.19345913814|126.93838226449|125.77987281096|123.78947354701|120.84095299571|120.84095299571|116.65161549084|115.53803960179|115.53803960179|115.27890842596|114.371675154|113.83297692011|107.665527775|103.7939199365|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-115.88131331066|-118.22810023206|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137|-120.04834435137||-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-121.12283908065|-122.57259804602|-127.17705553765||-127.37783706183|-132.58815434238|-138.09821424098|-138.09821424098|-140.64384534194|120.36310262057|120.36310262057|120.36310262057|120.36310262057|120.36310262057|119.32324292233|117.67471988521|-132.93093837058|-132.93093837058||-132.93093837058|-132.93093837058|-132.93093837058|-132.93093837058|-137.88854305783|-138.0583806837|-139.14431527857|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-139.52451844799|-145.64168490952|121.93666199672|121.93666199672|121.93666199672|121.92683801637|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-136.57489649158|-137.15210836576|121.35469963884|121.35469963884|121.35469963884|-130.87181841952|-130.87181841952|-130.87181841952||-130.87181841952|-130.87181841952|-130.87181841952|-130.87181841952|-132.01702104258|-134.33391428708|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|120.81592193542|118.45055417585|118.45055417585|116.87415035272|116.87415035272|116.87415035272|115.6615286727|115.6615286727|115.6615286727|113.05114946313|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397|-127.69378384397
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|33.748996470514|33.748996470514||33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.748996470514|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.731268294172|33.728294422985|33.728294422985|33.725884599554|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252|33.720223430252||33.720223430252|33.705804616716|33.692559752758|33.684510480359|33.665566615479|33.662296061402|33.658664019776|33.652958640205|33.63439725146||33.603216735359|33.599711419914|33.599711419914|33.586401623458||33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.581392248302|33.561641012993|33.554557044601|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.53626183088|33.48723611363||33.464152118985|33.442671216665|33.428523607981|33.423053966053|33.423053966053|33.392835018909|33.359260530246|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.349889212621|33.337377157226|33.330417834404|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.082199956704|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|33.009003849402|32.916672198391|32.872412222862|32.764625251558||32.762743523419|32.762743523419|32.752495397793|32.694716998456|32.672555954039|32.672555954039|32.672555954039|32.60117195136|32.589716099008|32.589716099008|32.523572019188|32.436192039482|32.327992019644|32.301840746833|32.301840746833|32.185377929424|32.044030557975|31.893923427115|31.703250303809|31.562498294584|31.342219894983|31.161356998657|31.040952975193|30.913834155311|30.552039425362|24.062545450516|23.692123893832|23.692123893832|23.312915170563|23.227127645162|22.619030844003|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.388297876088|22.005722876627|22.005722876627|22.005722876627|22.005722876627|21.788025507484|21.262250513009|21.135296162283|21.135296162283||21.135296162283|21.135296162283|21.135296162283|21.135296162283|21.135296162283|20.948323979951|-23.940266848188|-23.940266848188|-23.940266848188||-23.940266848188|-23.940266848188|-24.090394800557|-24.090394800557|-24.090394800557|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008||-24.325143735008|-24.325143735008|-24.325143735008|-24.325143735008|-24.507047565333|-24.567831577583|-25.207034814936|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.233873352538|-25.414304716863|-25.65311567814|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.67894409776|-25.685896165567|-25.685896165567|-25.685896165567|-25.685896165567
01478|15693|/equities/ceva|R2000GROWTH|31.655565357632|31.655565357632||31.655565357632|31.655565357632|31.655565357632|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.620019246051|31.471132809265|29.977386852485|29.969137937746|29.969137937746|29.969137937746|29.785151780669|29.482039747993|29.482039747993|29.482039747993|28.776963685002|28.776963685002|28.776963685002|27.600515760808||26.676683759059|26.396366065703|25.925872213269|25.128470613586|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005|-28.356028949005||-28.356028949005|-28.356028949005|-28.356028949005|-28.653365147095||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363||25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|25.754529204363|24.993922037542|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.359284158571|-28.743926944582|-29.262141587832|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.530047618053|-29.594069282093|-29.594069282093|-30.266516464593|-30.561666639796|-30.561666639796|-30.645212159911|-30.645212159911|-31.202392245177|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.408183727613|-31.427293205648|-31.464769893652||-31.779188321438|-31.962987659603|-33.32558615807|-33.674584845738|-34.173983551878|-35.286150599892|-35.286150599892|-35.286150599892|-35.599056616288|-35.987284014469|-37.467537480202|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.092853331028|-38.999836682676|35.149584468829|35.149584468829|35.149584468829|34.2100945409|33.411215139303|33.316905472978|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|33.167229332632|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081||32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|32.222659454081|-37.910522738066|-37.910522738066||-37.910522738066|-37.910522738066|-37.910522738066|-37.910522738066|-38.453080167336|-38.52508988862|-38.83454434612|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.087169706211|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425||-39.393549076425|-39.393549076425|-39.393549076425|-39.393549076425|-41.423389346188|36.792022499447|36.792022499447|36.792022499447|36.792022499447|36.480579995452|36.233450641437|36.233450641437|36.233450641437|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434|35.492908521434
01479|961108|/equities/viewray-inc|R2000GROWTH|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983||-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|-4.8485331396983|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278||4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.334601983278|4.2053910194161|4.1328764533705|4.1328764533705|4.0985295348373||4.0873104524841|4.0722367234014|4.0722367234014|4.0722367234014|4.0408186324198|3.9731317767124|3.9068130926535|3.8590285017958|3.8590285017958|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7937974086376|3.7069969829555|3.6903572705869|3.6903572705869|3.6903572705869|3.6160192387506|3.430021407119|3.3149327179495|3.3149327179495|3.3149327179495|3.3149327179495|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2972579523258|3.2058461425479|3.2058461425479|3.2058461425479|3.2058461425479|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132||3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1839796750132|3.1255328487891|3.0708699702706|2.9693000580962|2.8181110914212|2.8098596020076|2.8098596020076|2.7328512103878|2.7328512103878|2.6020569173851|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.5838270930217|2.4848079049771|2.4748393307259|2.4748393307259|2.4748393307259|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806||2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4674217912806|2.4438019299124|2.3436687018711|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.2351711675763|-3.3482457979123|-3.4091618970147|-3.4276799973637|-3.4801999128295|-3.5463332110459|-3.6564812322253|-3.6997015100711|-3.7152238534549|-4.0457493504841|-4.0457493504841|-4.0457493504841|-4.069726395395||-4.069726395395|-4.069726395395|-4.069726395395|-4.069726395395|-4.2430292498035|-4.2994769426366|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3336707648299|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542|-4.3623022686542
01480|100207|/equities/heron-therapeuti|R2000GROWTH|-3.1158831493311|-3.1158831493311||-3.1841931926214|-3.1841931926214|-3.1841931926214|-3.1841931926214|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786|2.5723226811786||2.5723226811786|2.3397696312158|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425|-2.9941260493425||-2.9941260493425|-2.9941260493425|-2.9941260493425|-3.1252065353071||-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.1252065353071|-3.2993962292842|-3.3040513865343|-3.3310509748654|-3.3310509748654|-3.3422344202683|-3.4496603271349|-3.5849004212335||-3.596991387821|-3.596991387821|-3.6966569863168|-3.8110077207186|-3.8122307928511|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-3.9618142199156|-4.0642379336487|-4.2240438597207|-4.2240438597207|-4.2240438597207|-4.4744930683247|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.7045658241853|-4.777295391995|-5.0817170333402|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.1557446266607|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2209396787886||-5.2209396787886|-5.2209396787886|-5.2209396787886|-5.2352106911611|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.9780234350569|3.8111371744349|3.7234856010228|3.2844282919333|2.8654757665446|2.7827508633723|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728||2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.5921133959728|2.447348140394|2.2387202434135|-3.0364796502087||-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.0364796502087|-3.1921996653845|-3.40688855789|-3.5896153761758|-3.5896153761758|-3.8004059740585|-3.9785066918843|-4.068340919229|-4.1198230825228|-4.1406108495197||-4.1406108495197|-4.1406108495197|-4.1962342523426|-4.3599825592935|-4.6205362183187|-4.6443657338293|-4.6443657338293|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.7392789348817|-4.893087623832|-5.0530401962742|-5.0530401962742|-5.2919892622083|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.6708219563789|-5.777857837393|-6.173780981384|-6.2464009828946|-6.2987788063046|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105||5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.1754244206105|5.0976935887507|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.1695193967063|-6.3183549466883|-6.6856925707784|-6.6856925707784|-6.6856925707784|-6.6856925707784
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7678409708002|9.7292672939278|9.6725194528342|9.6418940308625|9.6160601778091|9.5728444703487|9.5270492906998|9.4878326914521|9.4403692375523|9.3820770726051|9.3417523156103|9.2930582640895|9.2200644411786|9.1750716542914|9.1289683818502|9.0894091923682|9.0360100887051|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|9.0038622381824|8.91651418502||8.7050150532951|8.5627950186453|8.4831050231415|8.3551172497491|8.2660113790861|8.2660113790861|8.2660113790861|7.0570508613546|7.0570508613546||6.5278337679925|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|6.007682543625|5.3957583966405|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128||-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-6.9883277882128|-7.1408061908828|-7.1408061908828|-7.2286735030398|-7.2310259311713|-7.5121784715733|-7.5121784715733|-7.5121784715733|-7.5121784715733|-8.090198255124|-8.2126248688232|-8.2126248688232|-8.2126248688232|-8.2410801892825|-8.2410801892825|-8.3495335849731|-8.4861482285359|-8.8190537451482|-8.9745039938529|-9.1883378027368|-9.1952779261567|-9.1952779261567|-9.1952779261567||7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.6846621775159|7.5842756563756|7.5842756563756|7.5842756563756|7.5065704124759|7.5065704124759|7.5065704124759|7.5065704124759|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3246887431196|7.3223879321474|6.9413533143314
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|7.7596925796812|7.7596925796812||7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.7596925796812|7.4979918865964|7.4496391842947|7.4496391842947|7.4496391842947|7.2134881626882|7.1940281758237|7.1940281758237|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753|7.0042611338753||7.0042611338753|6.7575116928041|6.6822354325122|6.3529841644308|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885|6.1881012670885||6.1881012670885|6.1881012670885|6.0831420503461|6.0831420503461||6.0831420503461|6.0831420503461|6.0831420503461|5.4773803113129|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-7.7632346388182|-8.0430385797643|-8.1692095298925||-8.1838440651539|-8.2564934353964|-8.538557334547|-8.538557334547|-8.538557334547|-9.3411747833146|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.374218280046|-9.5825252117552|-9.5825252117552|-12.20002787001|-15.938577755287|-15.938577755287|-15.938577755287|-15.938577755287|-16.132864272147|-16.890405164327|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.919574259516|-16.94147152238|-17.428754220514|-17.428754220514|-17.428754220514|-17.600559643142|-17.747288839941|-17.903376465511|-18.41986240885|-19.409291050404|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-19.782734822639|-20.288039577678|-21.119801778209|-21.119801778209|-21.253112654566|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001|-21.794518520001||-21.80699751304|-21.80699751304|-22.590553733225|-22.754325173661|-22.754325173661|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|18.746353746019|17.510948738083|17.275553413655|17.275553413655|15.398947817777|15.119109267101|14.769579214943|14.769579214943|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662|-17.669101548662||-17.669101548662|-17.669101548662|-17.882523775619|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198|-18.025927627198||-18.025927627198|-18.214919448023|-19.227132717906|-19.97459206773|-21.131768917521|-22.011270337061|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.269561157899|-22.273316329047||-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.273316329047|-22.969896296568|-22.969896296568|-24.372662786982|-27.713236866551|-29.709141211299|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.453314226369|23.025712137823|23.025712137823||23.025712137823|22.502237532616|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.80396823654|-26.974409736632|-27.771566246879|-27.82467388536|-27.82467388536|-27.82467388536
01483|1052242|/equities/orthopediatrics|R2000GROWTH|43.305045479975|43.305045479975||43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.305045479975|43.07755043158|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|41.282144118453|40.88960621214|39.551784222392|39.106704386371|38.63022746896|38.252023901622||38.252023901622|38.252023901622|37.527247974255|37.366131831808|37.366131831808|36.913482508839|36.816228691936|35.757196868129|-42.419420197256||-42.419420197256|-42.419420197256|-42.419420197256|-43.342199699358||-43.423259595499|-43.423259595499|-43.423259595499|-43.423259595499|-43.98028824447|-44.609208982503|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-44.685531447241|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855||-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-45.903969988855|-46.492608345138|-46.492608345138|-46.492608345138|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-48.985264100699|-50.030480031207|-50.030480031207|-50.250533664706|-51.709483451847|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-51.926826856284|-53.303697795503|-54.408372836665|-54.408372836665|-54.408372836665|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716|-54.64035899716||-55.847066535744|-55.970628992488|-58.04319897379|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.793978843422|49.760072037968|49.760072037968|49.760072037968|47.645822204255|44.963138647767|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|42.507598705013|41.609620645002|40.368467095114|39.629901948064|39.629901948064|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695||38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|38.002472471695|37.400476852501|-45.993369358319|-45.993369358319||-45.993369358319|-45.993369358319|-46.927553163068|-46.927553163068|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611||-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-48.004922025611|-49.540058439664|-49.540058439664|-51.25173030263|-52.257478876972|-54.305204308482|-54.305204308482|-54.305204308482|-54.305204308482|-54.688710569418|-54.688710569418|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754|-55.296319729754||47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.624154732909|47.011840050183|46.432878062418|45.681946939514|45.681946939514|44.682188898307|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-55.263479489759|-58.0166423262|49.074129559078|49.074129559078|49.074129559078|49.074129559078
01484|15493|/equities/atrion-corp|R2000GROWTH|653.13612922168|653.13612922168||653.13612922168|652.95904820205|639.02894772228|639.02894772228|639.02894772228|634.97182338529|634.97182338529|634.97182338529|634.97182338529|634.97182338529|631.69535687558|629.0323974902|629.0323974902|629.0323974902|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|610.64261558383|601.65617529476|601.65617529476|601.65617529476||581.44166571922|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-630.34312667112|-630.34312667112||-630.34312667112|-630.34312667112|-639.09095848115|-639.52460149164|-643.39355173664|-643.39355173664|579.38026347385|579.38026347385|579.38026347385|579.38026347385|579.38026347385|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-632.70363445781|-649.58788702777|-649.81135925014||-649.81135925014|-658.31538628163|-666.79543313518|-670.74008358336|-672.53151309067|-684.05003258447|-693.33307453505|-727.92479405261|635.99046320543|617.15433411715|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-640.75129718602|-650.53977139593|-662.71194895771|638.4257901624|638.4257901624|629.3770138903|604.76099959165|587.99870953666|587.99870953666|587.99870953666|587.99870953666|580.42745341313|572.29883129345|567.46317219455|553.33490219876|553.33490219876|553.33490219876|553.33490219876|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-580.70820414266|-582.63747603851|-590.02523514912|-606.37527484017|-611.69417677011|-618.55242867035|-628.113267099|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548|-628.84870988548||-634.73631881807|-641.28725622903|-641.28725622903|-641.28725622903|-642.04362359324|-643.98733377765|-650.63816338374|-650.63816338374|-650.63816338374|-662.84937833653|-662.84937833653|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-667.70587891349|-674.85549036085|-674.85549036085|-674.85549036085|-683.50608344673|657.71661933117|657.71661933117|654.06959982109|650.54396046744|634.21884143735|619.12986609029|619.12986609029|619.12986609029|619.12986609029|619.12986609029|617.93313436031|616.69240474171|611.80765172581|603.04313615227|-631.90947462477|-642.74217273303|-644.86987014982|-644.86987014982|-644.86987014982|-644.86987014982|619.66040298084||619.66040298084|619.66040298084|619.66040298084|619.66040298084|619.66040298084|615.34822539863|-644.26480667116|-644.26480667116|-644.26480667116||-644.26480667116|-644.26480667116|-644.26480667116|-644.26480667116|-644.46443442097|-644.46443442097|-644.46443442097|-644.46443442097|-649.06849602994|-649.06849602994|-651.040519813|-652.84170507345|-652.84170507345|-652.84170507345||-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-652.84170507345|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-673.26992224277|-693.13449476627|-698.50080446035|-709.01644424631|-716.88993479625|-722.99713756658|-736.83350300366|-755.91506708523|720.9631598807|720.9631598807||720.9631598807|720.9631598807|714.63186384314|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|703.3341305468|688.00246652531|688.00246652531|688.00246652531|688.00246652531
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-7.5128208322398|-7.8269562106521||6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.5639035883165|6.4737817383052|6.3610631995997|6.1898926547526|6.1898926547526|6.0840472966829|5.9603871478906|5.9603871478906|5.9603871478906|5.9603871478906||5.9479518953652|5.9479518953652|5.9479518953652|5.7571686973937|-6.758568376457|-6.758568376457|-6.758568376457|-6.7745911309319|-6.7745911309319||-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319||-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.7745911309319|-6.9873234904693|-7.0050762039259|-7.0050762039259|-7.011551285434|-7.0361127243222|-7.0361127243222|-7.1786028395959|-7.476602602207|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925||6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2816433652925|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|6.2094210641729|5.8554676392726|5.6481305072763|5.6417787545503|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-6.9654466309902|-7.052796407845|-7.5683680864466|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871||6.0818627806871|6.0818627806871|6.0818627806871|6.0818627806871|5.9239685350607|5.9239685350607|5.9239685350607|5.4732980787699|-6.8143733239537|-6.8143733239537|-7.1734479772123|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|6.0640649023979|5.6039612230691|5.5524570077694|5.4832854370316|5.4311504739346|5.3705550174436|5.3705550174436|5.1514945538531|4.8236048786387|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211|-6.1622136305211||-6.296181885229|-6.3158074394712|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.6412067324154|-6.7324517733777|-6.8053108771305||-6.8053108771305|-6.8853454147953|-7.1173280383898|-7.1909200246415|-7.4793557387018|5.666442739208|5.666442739208|5.666442739208|5.3132698130161|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661||-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.2970649586661|-7.795627738209|-7.8640310512334|-8.314478793227|-8.8073929575674|-9.2656601443|-9.2656601443|-9.2656601443|-9.2656601443|-9.6192349374672|-9.6192349374672|-10.032483200274|-10.049198276273|-10.049198276273|-10.652220600702|-11.38302285788|8.8099158426529|8.8099158426529|8.8099158426529||8.8099158426529|8.5344515001781|8.0421237058117|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.9073178094297|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.8507746053272|7.2344519448525|7.2344519448525
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|-38.938327916579|-38.938327916579||-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|-39.103966532795|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|33.494761920184|29.716957383917|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.311050712636|29.276854168473|29.276854168473|29.276854168473|29.198727328577||29.183863647556|29.069292288992|28.007545504275|26.293940262997|25.108544355193|-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-28.926789421866|-28.926789421866||-28.926789421866|-28.926789421866|-30.196433644637|-30.354648065947|-31.747385926139|-32.026262542817|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|-32.819260249188|27.481797980728|27.481797980728||27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|27.481797980728|26.935493256717|25.508746546804|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-31.647308580544|-32.227897582746|-33.802664370776|-35.416255945895|-36.47246233063|-37.008846665279|-37.339274301415|-38.308432359962|-38.308432359962|-38.308432359962|-38.308432359962|-38.829812654155|-39.622848970247|-40.57462756054|-40.57462756054|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-40.582254035797|-41.154169514804|-41.868172672832|-41.868172672832|-42.526970151888|-42.629521321176|-44.552800866098|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862||-47.189720777862|-47.189720777862|-47.189720777862|-47.189720777862|-47.468955839335|-49.110234406986|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.694595347544|41.031738928844|40.108800124117|39.331166160314|37.993978583721|37.993978583721|37.993978583721|37.96222570833|37.96222570833|37.96222570833|37.96222570833|37.589417123093|35.760465886078|32.566354876044|32.566354876044|32.566354876044|32.566354876044|32.566354876044|31.643172508348|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814|-37.010450850814||-37.010450850814|-37.010450850814|-37.987167370418|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-39.275995570783|-40.064502564924||-40.064502564924|-40.346114626479|-42.042918912364|-42.042918912364|-42.938799478161|-45.114498563991|-47.280321170209|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836|41.068963922836||41.068963922836|38.572737073212|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.410700207809|-47.899391578148|-48.898765800739|-49.548074985372|-49.884607640952|-49.884607640952|-49.884607640952|-49.884607640952|-49.884607640952|-50.455952688555|-51.143280502271|-51.524201812691|-52.681890318069|-53.548815644752|-54.113662840007|-55.573008353046|-57.030757041695|-57.030757041695|-57.030757041695||-59.161674389047|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-59.36879073527|-61.014975591291|-61.014975591291|-61.014975591291|-61.014975591291|-64.546638749031|-64.765171654906|-64.765171654906|-69.066578582355|-71.073419044889|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-72.177731338201|-73.673032353386|-73.967872818724|-73.967872818724|-73.967872818724
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|-8.5166925973339|-8.5166925973339||-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.5166925973339|-8.6275086396323|-8.6275086396323|-8.9708967880111|7.482905605239|7.482905605239|7.482905605239|7.482905605239|7.2887840037018|6.6948564735055|6.6948564735055|6.680254958662|6.680254958662|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171|6.6313199298171||6.4303554712167|6.3213057979864|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361|-7.2068787047361||-7.2068787047361|-7.4191711210291|-7.4191711210291|-7.7407455204902||-7.7750566210494|-7.7750566210494|-8.0855634524186|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521||6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|6.7947890432521|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.6568373416919|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9444082738071|-8.9832313061985|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.1828266812683|-9.2998074374068|-9.678990600711|-9.678990600711|-9.7288788404795|-10.025975925694|-10.807751000999|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|9.1061280936131|8.909865031654|8.5559150564291|8.5559150564291|8.5559150564291||8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.5559150564291|8.3276839639984|8.3007591461961|8.2419551451807|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|7.4545745732491|6.706749081844|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2518424355598|-8.2906583507427|-8.3937870881699|-8.6247632924873|-8.6689673078598|-8.6689673078598|-8.8935748617452|-9.27563847884|-9.360431823294||-9.6177021763508|-9.6424467322766|-9.8054964009853|-10.074875572668|-10.074875572668|-10.074875572668|-10.074875572668|-10.219861696546|-10.409335493532||-10.409335493532|-10.524817386697|-10.731780736327|-10.731780736327|-11.380866916842|-12.216797095611|-12.855885379926|-13.279594705519|-13.392883139647|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707|-13.670064420707||-13.670064420707|-13.670064420707|-13.670064420707|-13.906460730243|-14.912456477139|-15.09550705271|-15.293896890537|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-15.313865099157|-16.03651710109|-16.069717625975|-16.069717625975|-17.999130756986|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-18.957104728893|-19.855115729654|-20.075128588504|-20.511809385956|-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672||-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672|-20.603066295672|-20.751341548549|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329|18.484165554329
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|-41.770758620397|38.269192513441||38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.269192513441|38.027981050485|38.027981050485|37.488869198686|37.354092949857|37.354092949857|37.030697662957|37.030697662957|37.030697662957|36.81966615532|36.594156825283|36.594156825283|36.594156825283|36.594156825283||36.591796954153|36.591796954153|35.805331424075|35.569513536772|35.569513536772|35.18973840749|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164||-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-37.796968129164|-38.870522025432|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|36.142294118632|35.576460648832|35.576460648832|35.576460648832|35.576460648832||35.533592908541|35.533592908541|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|35.394035664801|34.949484656921|34.072203131375|34.028559865617|33.820067924552|33.473963996097|33.307735880124|33.307735880124|33.265816644284|31.425908357405|30.875172807666|30.749721835538|30.749721835538|30.476911675581|29.935458858421|29.21717623385|28.846968000821|28.729052987023|28.423425743231|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.630290907631|-30.739964931111|-30.739964931111|-30.827462429005|-30.827462429005|-31.124403364347|-31.252114700925|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|29.060623262602|28.543470168862|-31.215239311887|-31.215239311887|-31.215239311887||-31.354710766157|-31.431901398059|-31.971617953376|-32.045330966398|-32.121756726817|-33.28639621902|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.179443339031|31.053269681579|30.698745631781|30.348868788679|30.348868788679|30.348868788679|30.348868788679|30.348868788679|29.472028030028|29.472028030028|29.472028030028|29.472028030028|29.127253705782|28.762226933155|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624|-30.99983815624||-30.99983815624|-31.67370996954|-31.997297351766|-31.997297351766|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101||-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.64541244101|-32.848483870323|-32.848483870323|-32.848483870323|-32.848483870323|-32.869178822374|-32.869178822374|-33.364644636419|-33.558241590191|-33.558241590191|-33.932891025868|-33.932891025868|-34.202091827106|-34.202091827106|-34.202091827106|-34.607879256883|-34.757319614817|-34.757319614817|-35.078283560043|-35.078283560043|-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453||-35.169632955453|-35.169632955453|-35.169632955453|-35.169632955453|-35.500965996609|-35.500965996609|-35.878852548451|-36.686501704158|-37.23750417137|-37.23750417137|-37.257811405184|-37.257811405184|-37.257811405184|-37.257811405184|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-37.341319939181|-38.064355844761|-38.064355844761|-38.064355844761|-38.064355844761
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|46.124296237042|46.124296237042||46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|46.096346858656|45.142317881755|43.677641460821|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087|-48.185443967087||-48.185443967087|-48.185443967087|-48.185443967087|-49.216958038788||-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.350304253305|-49.489734849226|-49.489734849226||-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.489734849226|-49.913040170948|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-50.409518728938|-52.797289223898|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.074747060318|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621|-53.130018185621||-53.130018185621|-53.130018185621|-53.183140989004|-53.183140989004|-53.547377740739|-55.131531569029|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.177652046409|50.062847034096|50.062847034096|49.292606874704|48.833805209324|48.833805209324|47.592059049321|47.592059049321|47.592059049321|46.483399189526|45.918775546346|43.858487337943|43.858487337943|43.763537162101|43.763537162101|43.763537162101|43.763537162101|43.131984862526|42.657717162466|42.657717162466|42.657717162466|42.657717162466|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|41.658867307047|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223||-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-46.714419148223|-48.706575576748|-49.029127283629|-49.029127283629|-49.029127283629|-49.029127283629|-49.029127283629|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.38304213716|43.31282657201|43.305131994906|43.305131994906||43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|43.305131994906|42.989034956498|42.507817923805|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-47.222738508765|-48.047762398791|-49.111680671983|43.406492924644|43.406492924644|43.406492924644
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|24.872876743422|24.872876743422||24.872876743422|24.872876743422|24.872876743422|24.481168131117|24.481168131117|24.481168131117|24.481168131117|24.481168131117|24.481168131117|24.481168131117|24.481168131117|24.136019764216|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742|23.296929717742||23.296929717742|23.296929717742|23.296929717742|22.65681126458|22.537568652437|21.431741912945|19.887491128825|18.978323616344|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546||-22.23344737546|-22.23344737546|-22.23344737546|-22.23344737546|-22.639752827931|-22.933424378819|-23.371255028454|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.090421039781|-24.326072938929|-26.879580983067|-28.208918263012|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214||23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|23.078656614214|22.357418418361|22.266576846919|21.736195865033|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|20.901539186242|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.425431665181|-24.513762721749|-25.466620951194|-25.466620951194|-25.825265162955|-25.825265162955|-25.825265162955|-26.047004471441|-26.047004471441|-26.047004471441|-26.109049755357|-26.546321610634|-28.050357531645|-29.908729446308|-30.825532900377|-31.373375323432|-31.373375323432|-31.678194049351|-32.182438006393|-34.30604130956|-34.567334625118|-34.567334625118|-34.73769842768|-34.73769842768|-34.879392694371||-35.797958770214|-35.89502018339|-37.806689033315|-38.466842804188|-38.466842804188|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|-39.133820229757|32.648913046351|32.648913046351|32.648913046351|32.648913046351|32.048508163548|31.48880905162|31.310344738548|30.044549565388|29.62944384572|29.62944384572|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.536810559928|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471|-35.636726259471||-35.636726259471|-36.57802949932|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-36.935827035511|-37.879807651931||28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.561048923977|28.192878549903|-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427||-37.709990947427|-37.709990947427|-37.709990947427|-37.709990947427|-40.453879428111|-41.216532469019|-42.420391983704|-45.058319880914|-47.002744279914|-47.451938190518|-47.731952737951|-47.731952737951|-49.304813675509|-50.082569657019|-50.796745258626|-52.873607377274|-53.936278798031|-54.760845053911|-54.949622640786|-54.949622640786|-55.1273563281|-55.24274803573|-55.24274803573|-57.226987165148|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483||46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|46.431034997483|38.111568990778|38.111568990778|38.111568990778|38.111568990778|38.111568990778|37.536070469829|37.250098365117|-48.130767713291|-48.130767713291|-48.130767713291|-48.221688043522|-48.232828528247|-48.232828528247|-48.232828528247|-48.232828528247
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|-8.7865429243778|-9.1575478802495||-9.3556087028508|-9.5478987441598|-9.682109672288|-9.9795664222813|-10.050629129208|-10.064032331879|-10.337814242503|-10.772015526185|-11.044143348251|-11.044143348251|-11.044143348251|-11.322937494422|-11.390442198884|-11.390442198884|-11.390442198884|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.709355078363|-11.981166398868|-11.981166398868|-11.981166398868|-11.981166398868||-11.981166398868|-11.981166398868|-12.38346819121|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617||-12.481077230617|-12.481077230617|-12.481077230617|-12.481077230617|-12.618418575045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.839235103045|-12.98609440847||-13.158573480837|-13.158573480837|-13.302581200326|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.501182082921|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|10.446210275022|9.8285671184771|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.000221469139|-12.049594269534|-12.049594269534|-12.1333264254|-12.1333264254|-12.585362688531|-12.849847864034|-13.011497734787|-13.591108532749|-13.611787023371|-14.355318694451|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-14.655722588487|-15.254414419541||12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|12.043877947416|11.873197833792|10.883163708333|10.607293042743|9.6025477087103|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-11.971570581965|-12.108789597146|-12.773654207247|9.8222476711762|9.8222476711762|9.522564742938|9.522564742938|9.522564742938|9.522564742938|8.8256278015677|8.3745867916283|8.3678137162009|8.3678137162009|8.3678137162009|8.0136824557825|7.7481507918204|7.7481507918204|7.7481507918204|7.7323901543976|7.3551775492961|6.6275916671019||-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036|-8.4650757731036||-8.4650757731036|-8.4650757731036|-8.5780187544121|-8.5780187544121|-8.5780187544121|-9.5305764870394|-9.844857898071|-9.844857898071|-9.844857898071|-9.8470643258918|-9.8950714244697|-9.9628569963082|-10.334979945035|-10.523866500691||-10.654496500045|-10.798240367075|-10.886377960995|-11.267086857508|-11.990651574345|-12.12155762272|-12.291730674956|-12.712478038177|-13.180574842073|-13.180574842073|-13.180574842073|-13.180574842073|-13.511172554865|-13.687219022692|-13.687219022692|-14.434688010681|-15.222431199273|-15.729090284992|-16.432600683293|-16.894833929363|-17.220998225172|-17.220998225172|-17.909164783645|-18.530183126848|-18.674670563707|-18.674670563707|-19.530889588826|-19.530889588826|-19.594599068422|-19.775943875599||15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|15.183486495938|14.895616900403|14.895616900403|14.895616900403|14.895616900403|14.895616900403|14.750129685886|14.406098330394|14.406098330394
01492|942670|/equities/upland-software-inc|R2000GROWTH|8.0690819425038|8.0690819425038||8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|8.0690819425038|7.5454710582955|7.5454710582955|7.3933592671798|7.3933592671798|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824|7.1635496295824||7.1635496295824|6.9217217936929|6.8202461682885|6.6642120108703|6.6634799623598|-7.9258658021578|-7.9258658021578|-7.9258658021578|-7.9258658021578||-7.9258658021578|-7.9258658021578|-7.9258658021578|-8.1283432254016||-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.1283432254016|-8.2559370209574|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485||6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|6.7492568766485|-8.309542901139|-8.309542901139|-8.309542901139|-8.309542901139|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|6.9710700343608|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.0423439848369|-8.284826555511|-8.3879958968357|-8.3879958968357|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.4620534447346|-8.6033925245773|-8.9471027001817|-9.2228919781004|-9.4087690287999|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.4323818269622|-9.5159797738274|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.5356255193067|-9.7006953181506|-10.099105775542|-10.461784561681|-10.917573061754|-10.917573061754|-11.163414521537|-11.287682687267|-11.445202945586|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604|-11.535779985604||-11.820243977637|-11.880270851023|-12.204189817516|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.517091807239|-12.84110165582|-13.084495745704|-13.084495745704|-13.084495745704|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.153602649654|-13.423521562228|-13.423521562228|-13.462125514036|-13.462125514036|-13.965139943235|-14.259105768085|-14.259105768085|-14.259105768085|-14.259105768085|-14.394061653556|-14.394061653556|-15.10784683486|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717||13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|13.303799251717|12.420549352715|-15.363657442474|-15.363657442474||-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474|-15.363657442474||-15.363657442474|-15.363657442474|-15.42377426171|-15.42377426171|-15.633638191484|-15.732639978284|-15.732639978284|-15.737022397644|-16.068825136431|-16.172705322285|-16.172705322285|-16.172705322285|-16.172705322285|-16.172705322285|-16.277450408957|-16.40105601419|-16.913767706887|-16.913767706887|-16.913767706887|-17.178370965057|-17.178370965057|-17.178370965057|-17.232078725026|-17.399532510092|-17.556652865201|-17.878036059041|-18.017227610363|-18.017227610363|-18.017227610363|-18.017227610363||15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.818004153178|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657|15.781757173657
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2.0484097766175|2.0484097766175||2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|2.0484097766175|1.9955942020696|1.8232361561044|1.8232361561044|1.8232361561044|1.7385957115208|1.7253714534038|1.7253714534038|1.7253714534038|1.6978849009666|1.6729768173993|1.6729768173993|1.6729768173993|1.6729768173993||1.6729768173993|1.5733075955511|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.1033722216139||-2.1033722216139|-2.1033722216139|-2.1033722216139|-2.120969169035||-2.1789046379089|-2.2225922080061|-2.2225922080061|-2.2225922080061|-2.2495468890426|-2.3754965503742|-2.5234406148648|-2.5687442700525|-2.5687442700525|-2.5687442700525|-2.6467240846397|-2.6467240846397|-2.6467240846397|-2.8569155574112|-2.9849061701329|-3.0510068705382|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717||2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.2723676537717|2.1031861940186|2.024645289518|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.808663488321|-2.8426816738231|-2.9227018529159|-2.9938630852414|-3.1148479154058|-3.17072365578|-3.17072365578|-3.17072365578|-3.17072365578|-3.17072365578|-3.2895039882481|-3.4783378007478|-3.6814862889787|-3.6903126684318|-3.7593735858111|-3.7593735858111|-3.810646303925|-3.810646303925|-3.8518163981667|-3.8518163981667|-3.9693412916444|-3.9693412916444|-4.2453791981032|-4.405221384873|-4.405221384873|-4.5341348715513|-4.679038611594|-4.9239316952926|-4.9354799205178|-5.0627553522712|-5.0990267558852|-5.0990267558852|-5.0990267558852|-5.2067613743901|-5.2067613743901||-5.3058460711505|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|4.1692300591125|3.93131129314|-5.4145558855585|-5.4145558855585|-5.4145558855585|-5.4145558855585|-5.4145558855585|-5.4145558855585|-5.4145558855585|-5.4145558855585|-5.5450620675144|-5.5985499882709|-5.5985499882709|-5.5985499882709|-5.5985499882709|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554||4.3809844788554|4.3809844788554|4.3809844788554|4.3809844788554|4.165816339811|4.0845178861974|3.752797605766|3.3519975368327|-4.5856654358425||-4.5856654358425|-4.5856654358425|-4.5856654358425|-4.5856654358425|-4.5856654358425|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816||-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-4.8184538760816|-5.2615480456131|-5.2615480456131|-5.3330204678054|-5.3330204678054|-5.3330204678054|-5.3330204678054|-5.3330204678054|-5.3330204678054|-5.3330204678054|-5.3330204678054|-5.4841340462891|-5.6414822649656|-5.8277583201393|-6.0808425037579|4.536626529227|4.536626529227|4.536626529227|4.536626529227||4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.536626529227|4.5318434804021|4.5318434804021|4.5318434804021|4.5318434804021|4.4384761485059|4.0858290628812|3.6922153583523|3.4094794924309|3.4094794924309|3.4094794924309|3.4094794924309|3.4094794924309|3.4094794924309|3.4094794924309|3.4094794924309
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|16.546507689744|16.546507689744||16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.546507689744|16.340586182574|15.666206568589|15.350845277869|15.350845277869|15.350845277869|15.261238244467|14.924553781003|14.924553781003|14.864222455717|14.864222455717|14.864222455717|14.864222455717|14.421636820609||14.409596602977|14.280535522702|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705|-16.686807436705||-16.686807436705|-16.749607668688|-16.749607668688|-17.126786455369||-17.513096103907|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.44134926835|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641||15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|15.36262870641|14.622043565594|14.378647702362|13.697942461598|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.100872525364|-15.389302899209|-15.49318364268|-15.49318364268|-15.49318364268|-15.49318364268|-15.581314914817|-15.853733240889|-16.482392667981|-16.900714158186|-18.124400420406|-18.124400420406|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.16153915913|-18.178931750535|-18.187702008617|-18.751334530923|-19.063007033427|-19.063007033427|-19.300841292363|-19.494269009676|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.54914998697|-19.711832784798||-19.935925032459|-19.960472241334|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.220069391861|18.212298798709|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.7966199368|17.436800264623|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-19.937753119495|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903|-20.159052887903||-20.159052887903|-20.372281329882|-22.83197897568|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438|-22.844008188438||-22.844008188438|-23.311030525843|-24.086422861593|-24.116025647606|-24.76447201778|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|22.033682104919|21.695613745763|21.695613745763||21.695613745763|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-24.509423602016|-25.263249357973|-25.357221135866|-25.539133506099|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.657363511934|-25.877903304513|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555||-26.317708975555|-26.317708975555|-26.317708975555|-26.317708975555|-26.855788344014|-27.068824496763|-27.068824496763|-27.068824496763|-27.892583121742|-28.62036963512|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-28.668443298282|-29.802768801394|-29.802768801394|-30.305146851587|-30.305146851587
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|-33.640829168266|-33.640829168266||-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|-33.640829168266|29.66956808008|29.66956808008|29.66956808008|29.66956808008|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662|29.229804500662||28.600338707061|28.350931761101|27.669368555629|27.193187398473|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458||-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-30.845708700458|-31.0873058171|-31.0873058171|-31.0873058171|-31.0873058171|-31.203673876096|-32.015470439382|-32.512189898434|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104||29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|29.087705121104|28.910227441859|28.829697662009|28.056647454614|28.056647454614|28.056647454614|27.164719116814|26.465354614928|25.848484108253|25.848484108253|25.848484108253|25.259792736424|25.259792736424|25.259792736424|24.633642650592|21.3733137724|20.899792207302|20.198659063513|20.194620372118|19.698467520941|19.124685795294|18.760206786777|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.714559716802|18.363676674742|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.537610870966|-21.920122312582|-22.433746946163|-23.54332513267|-23.54332513267|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392||20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.846958027392|20.2327303998|20.159421933175|19.418080027702|19.418080027702|19.418080027702|19.27554277018|19.27554277018|19.27554277018|19.27554277018|19.192269469139|18.28539452832|18.28539452832|17.935436834683|17.762507319562|17.762507319562|17.762507319562|17.762507319562|17.514205387805|17.514205387805|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-20.698607418522|-21.325119519217|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-21.496473026243|-22.378024842967||-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.102100527312|-23.183999657659|-24.202222638691|-25.018052319642||-25.018052319642|-25.41283674147|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|22.614267679747|21.897520432534|21.454417106909|20.609929691203|-24.052562656562|-24.052562656562|-24.052562656562||-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.052562656562|-24.570446662158|-24.570446662158|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-25.09784344132|-26.328952751852|22.742543819781|22.742543819781|22.742543819781|22.572937677565||22.09215280553|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.867342393289|21.665379224762|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.541790643632|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.459123284872|21.327609569197|21.327609569197|21.327609569197
01496|100237|/equities/revance-the|R2000GROWTH|30.137921072106|30.137921072106||30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.137921072106|30.026857085868|29.510954428431|28.968281799683|27.9937990876|27.9937990876|27.925734278445|27.286770463585|27.286770463585|26.746966389151|24.99829676784|23.662784715901|23.535583439149|23.491037993848||23.491037993848|23.491037993848|23.491037993848|23.491037993848|21.648375675877|-21.017439526516|-21.017439526516|-21.017439526516|-21.017439526516||-21.017439526516|-21.355488214446|-21.410886881035|-22.210430274717||-22.363864611098|-22.363864611098|-22.537627642363|-22.86903099772|-23.552700410912|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494||-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-23.899335789494|-24.709262450329|-25.028992574146|-25.028992574146|-25.637214679111|-26.250238121206|-26.488596797712|-26.845985160354|-26.845985160354|-27.206497708471|-27.206497708471|-27.206497708471|-27.270552360913|-27.58061431503|-28.66568208906|-28.874646782577|-29.869607633683|-29.905119253897|-30.960181900421|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|25.343476596142|24.189140441976|24.030217200475|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|23.459201927499|22.2752238595|19.413026209618|18.170364046001|18.170364046001||18.170364046001|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.048498768946|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.046449465746|18.045421806965|17.882891354731|17.417656988757|16.877138388523|16.877138388523|16.877138388523|15.945709189186|15.568842632252|14.845937338888|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|14.148655527491|13.724617553705|12.996797748136|12.859775167623|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829||12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.730091240829|12.688990808003|12.246933858122|11.54103227956|-14.125687434067||-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.125687434067|-14.554096833191|-15.153452174886|-15.780496482771|-15.780496482771|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705|-15.839472868705||-15.839472868705|-15.839472868705|-15.88163667549|-16.499596551936|-16.986774130973|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-17.054427287486|-18.418230742776|-18.685256501661|-19.036396314288|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.289969316322|-19.651690007235|-19.651690007235|-19.83465502106|-20.026302965615|-20.026302965615|-20.059225674177|17.542347350612|17.542347350612||17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.542347350612|17.388313146892|17.388313146892|17.198948274187|17.198948274187|17.198948274187|17.198948274187|17.198948274187|16.629626645634|16.629626645634|16.568473804868|16.281915440468|15.883796124886|15.286440007368|14.535488464743|13.73276398172|13.592661928851|13.592661928851|13.592661928851|13.592661928851|13.592661928851|13.592661928851|12.868512444715
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|-11.279534348913|-11.48503813155||-11.943375739869|-12.327917692194|-12.84879729166|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.672124264909|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.639149816789|10.471499398856|10.259443975718|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783|-12.304342144783||-12.304342144783|-12.304342144783|-12.304342144783|-12.565913379253||-13.051014569138|-13.307238634797|-13.563504358834|-13.563504358834|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-13.927829581884|-14.237083309654||-14.806181291479|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.906469682112|11.642188658599|11.094023046382|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.312933831719|-13.643312961117|-13.643312961117|-14.523681621039|-14.840201409089|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.445188270391|-15.986825980942|-16.320729032933|-17.00219919039|-18.270498930891|-18.645554369776|-18.777413371944|-18.777413371944|-18.777413371944|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077|-19.014549925077||-19.079317600786|-19.079317600786|-19.079317600786|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.09642830246|-19.264642454445|-19.519741986923|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.505232306189|15.45306577882|15.45306577882|14.949516934386|14.232272971107|14.232272971107|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.467896541148|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|13.377061367827|12.605761475913|11.377563259726|10.876092245982|10.053436017484||9.8221511051067|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|9.6876786165223|8.9090875445456|8.8073190382951||8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|8.7505752431124|7.822305346724|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917|-11.657442985917||-11.657442985917|-11.935047373667|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.269760940264|-12.494519130917|-12.494519130917|-13.495021229024|-14.367372018608|-14.367372018608|-14.590158088866|-14.590158088866|-14.590158088866|-14.590158088866|-14.946008743912|-15.555565637648|-15.89396158225|-16.178846105013|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129||-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.278797024129|-16.493107921148|-16.958405308107|-16.958405308107|-17.094759963887|-17.094759963887
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|-16.21442125406|-16.443643279393||-16.443643279393|-16.443643279393|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.452679790323|-16.737717786946|-16.737717786946|-16.737717786946|-16.737717786946|-16.737717786946|-16.737717786946|-16.737717786946|-17.079130984587|-17.112923093684||-17.298803537032|-17.411390952634|-17.411390952634|-17.411390952634|-17.411390952634|-17.411390952634|-17.762101999441|-18.135204642452|-18.135204642452||-18.135204642452|-18.228282656313|-18.260314321122|-18.573168821225||-18.573168821225|-18.573168821225|-18.573168821225|-18.573168821225|-18.573168821225|-18.573168821225|-19.163520993004|17.687545245481|17.687545245481|17.687545245481|17.687545245481|17.687545245481|17.422549611543|17.213944627415|17.132159976574|17.058744196994|17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184||17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184|17.040672912184|16.839636420744|16.636540836247|16.051711976697|15.877057878309|15.877057878309|15.877057878309|15.716731433663|15.462478192419|15.388865505954|15.332072720815|15.179526101538|15.175583374708|14.807871143254|14.570967718663|14.402742753098|14.120269070808|14.100743464567|13.911270808221|13.643078749976|13.545040499793|13.545040499793|13.545040499793|13.545040499793|13.545040499793|13.430778701688|13.080309611322|12.965899659264|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.07833673543|-14.16037429247|-14.193899402725|-14.434544256117|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.498186328364|-14.514929323674|-14.55047727214||-14.865530497351|-14.971145319187|-15.502383522682|-15.920704369735|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.726581507638|14.521740496544|14.521740496544|14.271378318897|14.136947782427|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|14.01260375774|13.556781607603|13.423090914592|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.066350049653|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.2980135388|-15.398904105781||-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218|-15.665831440218||-15.665831440218|-15.684368311837|-15.92866511045|-15.92866511045|-15.944071501473|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704||-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.455660379704|-16.681289819408|14.017611254814|14.017611254814|14.017611254814|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|13.273592286968|-14.224679824293|-14.224679824293|-14.224679824293|-14.224679824293||-14.478339308795|-14.478339308795|-14.492085962011|-14.492085962011|-14.593151124003|-14.680168186826|-14.806942501777|13.175881429641|13.175881429641|13.175881429641|13.175881429641|13.175881429641|13.175881429641|12.670979071689|12.552754615227|12.506393775322|12.50030106009|12.50030106009|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.204168514203|-14.802662128978|-14.802662128978|-14.802662128978|-14.802662128978
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|12.29087283004|12.29087283004||12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|12.29087283004|11.618192586509|10.722435961396|10.613192500193|10.613192500193|10.191880744386|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.11944959534|10.032653577691||10.032653577691|9.9914915507293|9.9914915507293|9.6968411625727|9.6968411625727|9.541767988084|9.1119651369234|9.091627232673|-10.879979130823||-10.879979130823|-10.879979130823|-10.922097304991|9.2425459396953||9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|9.2425459396953|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745||8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7215198333745|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.7043931903497|8.4798814921529|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-9.9999794672638|-10.130532762597|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.349386055268|-10.435476876822|-10.435476876822|-10.637196648482|-10.874941044785|-11.022056400486|-11.399407505667|-11.554619391402|-11.718465892959|-11.724406763899|-11.932118942326|-12.051798663742|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623|-12.132241585623||-12.636379086056|-12.718199397765|-13.346332445898|-13.558300013354|-13.558300013354|-14.268676384719|-14.268676384719|-14.268676384719|-14.596029343905|-14.665587706369|-15.245097737624|-15.661775647615|-15.967528461323|-16.370587109311|-16.370652038504|-16.692669160552|-16.836875141633|-16.836875141633|-17.082172275663|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|-17.470088754411|15.86878979392|15.448656322637|15.122394934936|15.05155085595|15.019223414875|14.824692208476|14.524053122904|14.524053122904|14.256359659197|13.783177413943|13.733362186178|13.733362186178|13.733362186178|13.733362186178|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367||-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.559008147367|-15.959453770461||-15.990226371357|-17.197473481042|-17.820337734525|-17.820337734525|-18.230930710176|-19.582699987997|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313||-20.248071329313|-20.248071329313|-20.248071329313|-20.248071329313|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.296283628075|-20.567788514493|-20.567788514493|-20.880876127214|-21.353966438191|-21.353966438191|-21.353966438191|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905||-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-21.699754363905|-22.197504607186|-22.995004114558|-23.056393977724|-23.372659123299|-23.740731782778|-24.399207741614|-24.399207741614|-24.399207741614|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868|-24.597816120868
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|-5.832397054877|-5.8607064991406||-5.8607064991406|-5.8718960052521|-6.0693287590909|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.5420286891465|5.4833649261797|5.4276275484656|5.3634753590264|5.3255279467545|5.2795681496379|5.2795681496379|5.2795681496379||5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.2795681496379|5.0206370375683|4.9904222868757|4.9904222868757|4.9515803282875||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753||4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.8357185988753|4.7906258835998|4.7906258835998|4.7906258835998|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.778513617485|4.4816815534887|4.4456569967034|4.4456569967034|4.4456569967034||4.3665633000006|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.2819381936644|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|4.1761679831483|3.9768531259936|3.8665034966383|3.8244481568771|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.7154491283743|3.6295668875543|3.6295668875543|3.4500742527476|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2868172884037|-4.2959081199489|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264|-4.4192889603264||-4.4192889603264|-4.4192889603264|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.9393139697656|3.8081404870362|3.8081404870362|3.7510991677349|3.7510991677349|3.7101103580335|3.6595673071388|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.3933989129622|-4.422982077616|-4.422982077616|-4.422982077616|-4.5477577501066||-4.7447307433826|-4.7797010437363|-4.9857788103282|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.0242903885854|-5.150322456891|-5.1758609856002||-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.1758609856002|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679||-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.2198308405679|-5.4820342524627|-5.5536492647704|-5.686276999003|-5.9975299999519|-6.1043573094178|-6.1043573094178|-6.1043573094178|-6.1043573094178|-6.3267989659958|-6.3267989659958|-6.4161655400255|-6.6551841336333|-6.7996491677058|-7.3001656009635|6.1919754942227|6.1919754942227|6.1919754942227|6.1919754942227||6.1399507213487|6.0946672149117|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761|6.0607905805761
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|226.78203107628|226.78203107628||226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|226.78203107628|218.07892335027|215.30839879089|215.30839879089|215.30839879089|214.63845609939|214.63845609939|214.63845609939|210.08773649308||-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-225.83301548453|-226.36959410857|-226.36959410857||-226.84741294661|-226.84741294661|-226.84741294661|-227.26157472176||-228.43620064571|-228.71615598528|-228.71615598528|-228.71615598528|-229.71628229186|-231.18559564005|-237.87010101091|-239.69128729531|-239.69128729531|-239.69128729531|-243.6708773157|-246.11178848961|-246.11178848961|-246.11178848961|-250.404765158|-254.55307243168|-257.02796792412|-257.02796792412|-257.02796792412|-259.09231979431|-259.09231979431||-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|-259.09231979431|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|233.72559844962|228.93622029612|225.74523388887|223.27081804302|220.03841029303|216.87768142639|208.86492546862|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-233.91710414189|-234.54510221766|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-235.56545069584|-236.39453759469|-236.39453759469|-239.65615362898|-241.22350623625|-251.12612329608|-256.71255335441|-256.71255335441|-256.71255335441|-256.71255335441|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485|-257.49124871485||-257.49124871485|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|238.05163104091|237.00865007371|237.00865007371|236.12931978405|234.58979291055|230.2875513405|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|225.47474119881|221.77554387759|217.62198458458|213.56251494912|207.40111931196|199.62618400721|199.62618400721|199.62618400721|199.62618400721|199.62618400721|196.94909151029|192.89510194937|192.47774507911|189.83842640354|183.14713393797|182.0392997602|182.0392997602|179.18089292882|178.43627588879|175.38364370808|-192.17448470629|-192.17448470629||-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-192.17448470629|-196.29220970513|-196.45304498524||-196.45304498524|-196.45304498524|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|180.1427216816|175.25246527991|173.09968761162|167.15869017394|163.80160724622||156.51039941556|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-175.62067785121|-176.23798613921|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-177.43742787946|-180.8165948403|-181.89288515648|-184.61430819389|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.03431471314|-186.55283547317|-186.55283547317|-186.55283547317|-191.0692710973|-193.60847813302|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503||-196.28705982503|-196.28705982503|-196.28705982503|-196.28705982503|-198.60062243471|-199.39568823719|-200.60020911852|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|181.08452624515|179.1953050741|179.14061590129|174.63679849763|173.46693052582|173.46693052582|173.46693052582|173.46693052582|172.39106626026|172.39106626026|172.39106626026
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|-51.868885030692|-51.868885030692||-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-51.868885030692|-52.82931877766|-53.669742124985|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-53.744694354721|-54.046444042461|-54.046444042461|-54.692716925162|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147||-55.420721700147|-55.420721700147|-55.420721700147|-55.420721700147|-55.677468699829|-59.503790466158|-59.503790466158|-60.188098898827|-60.602887885768||-60.663210516725|-61.171493472329|-61.171493472329|54.429166330558||54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|54.429166330558|53.419074073612|53.202305280698|51.685339463566|51.464371820618|51.464371820618|51.464371820618||51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|51.464371820618|48.72597116489|46.279933018362|46.176793463667|45.749625666423|45.749625666423|45.749625666423|44.049363965771|43.824414972847|43.824414972847|43.824414972847|43.824414972847|43.685184430619|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|43.035636369383|42.529595525171|41.812620316536|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.358997961663|-47.410553027946|-48.135891439471|-48.724805763663|-48.724805763663|-49.384225981435|-49.4096967302|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083|-50.049398932083||-50.049398932083|-50.049398932083|-50.049398932083|-50.733776235165|-52.233641676971|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-53.554753531551|-55.7375039409|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|47.929106788787|46.299540286763|44.410225380552||44.410225380552|44.410225380552|44.410225380552|44.410225380552|44.410225380552|43.824694833372|41.908045884872|40.04652461314|40.04652461314||40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|40.04652461314|39.524471487202|38.574412890715|38.173235968795|36.555817158186|36.419418060844|36.419418060844|36.419418060844||35.640463206575|35.272737871061|34.354153512198|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-42.683495718958|-43.061106159424|-43.47766091173|-43.47766091173|-45.523514819864|-47.246403244606|-47.497671899388|-48.514080269679|-52.478422199735|-53.518802681509|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852|45.539525009852||45.539525009852|44.899678719305|44.899678719305|44.899678719305|44.899678719305|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|44.894431719287|43.293341971602|43.293341971602|42.582603402895|42.284207998433|42.284207998433|41.444119226842|39.058015345252|39.058015345252|39.058015345252|39.058015345252|39.058015345252|38.432237305814|37.271653138459
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|55.766586199335|55.766586199335||55.766586199335|55.766586199335|55.46620908372|54.933065262022|53.120293765799|52.080881707686|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.997549794083|51.916444537778|50.14160447401|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|49.303340333609|47.723431898386||47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.58101728504|47.191407289164|45.853230465404|45.131366293686|44.008741106211||42.938602356579|42.79511420425|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621||-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-47.895967906621|-49.660519540207|-49.868172560083|-49.868172560083|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.557113428691|-50.775468795144|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-57.58294910175|-58.740499536002|-59.036112723312|-60.92956875161|-63.415631700397|-64.10903573129|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|56.961527193127|55.065305644205|-61.144121383047|-61.144121383047|-61.144121383047||-61.244036643122|-61.244036643122|-63.075596880487|-64.422884490282|-65.175427465738|-67.006136213066|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|60.616893425482|59.877883530212|59.779869927911|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.771314802016|58.595903385839|57.91322664548|57.651759501891|57.651759501891|57.651759501891|57.651759501891|57.651759501891|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-60.670840650366|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.314370536638|-61.84473983331||-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331|-61.84473983331||-61.84473983331|-61.84473983331|-64.281377490842|-65.96426061401|-69.300379581024|-72.074307992248|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.802722405459|-73.876228599139||-73.876228599139|-73.876228599139|-73.876228599139|-74.060808478007|-74.849267807283|-74.849267807283|-76.755297597556|-81.195330019692|-81.750687458754|-81.750687458754|-82.264179951174|-82.264179951174|-83.755576177529|-83.755576177529|-83.755576177529|-83.762665496194|-83.762665496194|-83.762665496194|-83.762665496194|-83.762665496194|-85.469069094485|-85.718691290557|-87.178874162767|-88.111502704723|-88.821672927123|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994||-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-89.253969841994|-90.642750508031|82.268342344499|82.268342344499|82.268342344499|82.268342344499|82.268342344499|80.32648864558|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469|78.841740116469
01505|24359|/equities/viad-corp|R2000GROWTH|-29.142228789443|-29.341688106298||-29.341688106298|-29.341688106298|-29.341688106298|-29.535927511864|-29.535927511864|-29.535927511864|27.587150181546|27.587150181546|27.587150181546|27.587150181546|27.587150181546|27.504055964963|26.483958653481|26.483958653481|26.18276798059|26.18276798059|26.18276798059|25.8783562837|25.8783562837|25.422061198062|24.39784637326|-26.846501460772|-26.846501460772|-26.846501460772||-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-26.846501460772|-27.518657109676|-27.518657109676||-27.518657109676|-27.830173489714|-27.837971048514|-28.202745575552||-28.508605792395|-29.562617224976|-30.511811373318|-30.511811373318|-31.312012484432|-31.716403222482|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583|-31.875458396583||-31.875458396583|-31.875458396583|-31.875458396583|-33.03106494867|-33.199221886123|-34.14896953208|-34.447539716465|-34.447539716465|-34.447539716465|-34.447539716465|-34.447539716465|-34.715748687036|-36.482432996175|-38.198258253094|33.513653316366|33.513653316366|33.513653316366|33.513653316366|33.49822758554|33.448584756571|33.372594419803|32.956494401656|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.434048872199|-36.867276435656|-37.00784822506|-37.00784822506|-37.00784822506|-37.00784822506|-38.826220046616|-40.170777124488|-40.170777124488|-40.170777124488|-40.170777124488|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243|-40.825471982243||-41.413113687365|-41.413113687365|-42.802904656561|-43.244893766147|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|38.825811923449|37.967569736314|37.333408571694|36.622678148983|35.978810376853|33.823677136866|33.20908766584|32.105097991409|30.886602933247|30.886602933247|30.740071569372|30.044964644262|30.044964644262|29.802185108208|28.610482906791|28.026091495589|27.550102780744|26.861224888082|26.151916449065|25.632129396327|-29.068246587229|-29.068246587229|-29.068246587229|-29.068246587229|-29.510218125926|-30.22001932103|-30.250021700931|-30.483580239371|-30.483580239371|-30.483580239371|-30.483580239371||-30.483580239371|-30.483580239371|-30.483580239371|-30.50241640312|-30.50241640312|-30.50241640312|-30.50241640312|-30.615968354044|-30.615968354044||-30.615968354044|-31.028853451209|-32.059604357568|-32.059604357568|-32.059604357568|-33.559593191235|-33.559593191235|-33.559593191235|-33.559593191235|-33.559593191235|-33.559593191235|-33.559593191235|-33.559593191235|-33.559593191235||-33.559593191235|-33.559593191235|-33.559593191235|-33.559825039008|-33.673117225674|-33.673117225674|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-33.894197063827|-34.592896637308|-34.592896637308|-34.592896637308|-35.367663578841|-35.462853542801|-35.477599161462|-35.788176450019|-36.597943853601|-36.597943853601|-36.597943853601|-36.597943853601|-37.469094898049|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696||33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|33.117522618696|32.553357863344|31.925952037084|31.883280100544|31.61420071359|30.508479751131|30.508479751131|30.261131773209|30.261131773209|30.261131773209|30.261131773209|30.261131773209|29.902924336565|29.133803462069|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006|-34.155727887006
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|55.26726876028|55.26726876028||55.26726876028|55.18002687407|55.18002687407|55.18002687407|54.681590504123|54.681590504123|54.681590504123|54.681590504123|54.172921859172|54.172921859172|54.172921859172|54.172921859172|53.802094591892|53.802094591892|53.802094591892|53.802094591892|53.802094591892|53.08221475435|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555||-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555|-59.178679301555||-59.178679301555|-59.178679301555|-59.178679301555|-60.393837851744||-60.617763857556|-61.476513412199|-61.476513412199|-61.476513412199|-62.146681603018|-62.48825603969|-62.723679651511|-62.723679651511|-62.723679651511|-62.723679651511|-62.723679651511|-62.723679651511|-62.723679651511|-63.087144760834|-64.28127003218|-64.465154128133|-64.465154128133|-64.465154128133|-64.465154128133|-64.465154128133|-64.465154128133||-64.465154128133|-64.465154128133|-66.644946663027|53.569477867633|53.569477867633|53.569477867633|53.569477867633|53.569477867633|53.569477867633|53.569477867633|51.354420581956|50.304632521889|49.97737179997|48.3390803429|48.3390803429|48.3390803429|47.678977022846|47.596761198052|47.596761198052|47.292360529498|47.292360529498|46.890675687344|45.419861242012|45.419861242012|45.419861242012|45.419861242012|45.419861242012|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-52.875804872576|-53.9577655956|-53.9577655956|-53.9577655956|-53.9577655956|-54.28196103538|-54.776902277877||-55.587688732062|-55.587688732062|-58.207155121603|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.486284060064|51.169545044658|51.169545044658|51.169545044658|51.169545044658|51.169545044658|51.169545044658|50.893114794357|50.5502367121|50.5502367121|48.372022829676|48.372022829676|47.346391524605|47.346391524605|47.346391524605|47.346391524605|47.346391524605|46.517134602127|44.609072507816|44.108415406498|42.071570707198|41.316191700693|41.155317924112|41.155317924112|41.155317924112|41.155317924112|41.155317924112|41.155317924112|40.593129102488|-47.205281972802|-47.205281972802||-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802||-47.205281972802|-47.205281972802|-47.205281972802|-47.205281972802|-47.52420292951|-48.615224849927|-51.517193913182|-52.127994881427|-55.664439477695|-56.262332312692|-56.262332312692|-56.262332312692|-56.262332312692|-56.52648074586||-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-56.802613619034|-57.600126879154|-58.374030899934|-59.40447767568|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775||-59.781867276775|-59.781867276775|-59.781867276775|-59.781867276775|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675|-61.330950886675
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.712091827845|27.655102094517|27.59066998573|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.009035407652|-28.021706593423|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046||27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.645269777046|27.618851133907|27.618851133907|27.486500789417|27.451667098749|27.391796514445|27.297607763005|27.278453040336|27.215225299436|27.136363118046|27.109847379121|27.097607109715|26.998301544673|26.998301544673|26.998301544673|26.998301544673|26.939146230059|26.939146230059
01508|16481|/equities/lakes-entertainment|R2000GROWTH|37.924132388367|37.924132388367||37.924132388367|37.566224490583|37.566224490583|37.405527126987|37.050585866195|37.028747941513|37.028747941513|36.64829085534|36.64829085534|36.64829085534|36.64829085534|36.64829085534|36.64829085534|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026||-40.591808918026|-40.591808918026|-40.591808918026|-40.591808918026|-40.72006398098|-40.891332887755|-40.891332887755|-40.891332887755|-40.891332887755||-40.891332887755|-40.948902764247|-40.948902764247|-40.948902764247||-40.948902764247|-40.948902764247|-42.150170500992|-42.194080123105|-42.761753674788|-44.143059859058|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.710995173217|39.476302742889|39.476302742889|39.476302742889|39.476302742889||39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|39.476302742889|38.707559188131|38.414233295921|37.99429088773|37.99429088773|37.99429088773|37.99429088773|37.99429088773|37.99429088773|37.99429088773|37.99429088773|37.99429088773|37.056710944592|36.401346774034|35.473543702737|35.473543702737|34.168937642459|33.947181826434|33.947181826434|33.947181826434|33.360202927945|32.81966924177|-38.161029067482|-38.161029067482|-38.161029067482|-38.161029067482|-38.161029067482|-38.161029067482|-38.161029067482|-40.723365376223|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476|-42.377595236476||-42.377595236476|-42.487602766549|-44.113309383499|-44.113309383499|-44.113309383499|-44.113309383499|-44.113309383499|-44.113309383499|-44.726493788486|-44.726493788486|-46.314993276337|-46.44637975664|-46.786768557848|-46.786768557848|-46.786768557848|-46.786768557848|-46.786768557848|-46.786768557848|-46.786768557848|-47.754775279614|-47.754775279614|41.217698792779|41.036631191399|39.673756904763|39.025008858754|38.646677111601|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.452855024608|-43.935115719142|-44.42656392264|-44.42656392264|-45.289399670856|-45.289399670856|-45.289399670856|-45.289399670856||-45.289399670856|-45.289399670856|-46.987624505422|-46.987624505422|-46.987624505422|-46.987624505422|-46.987624505422|-48.130861137659|-48.130861137659||-48.130861137659|-48.894847921034|-49.513501242233|-49.513501242233|-49.846113076291|43.423780238403|43.423780238403|43.423780238403|43.026980916409|42.54275442908|41.757227440121|41.460808987355|-48.588603447503|-48.588603447503||-48.588603447503|-48.588603447503|-48.588603447503|-48.588603447503|-49.914004907151|-50.190683611553|-50.190683611553|-50.971001054717|-50.971001054717|-50.971001054717|-50.971001054717|-50.971001054717|-52.009785148186|-52.009785148186|-52.512536654519|-54.74569191043|-54.74569191043|-54.74569191043|-55.054312271155|-55.054312271155|-55.478748894573|-55.478748894573|-55.478748894573|-56.830277973679|-56.993085391287|-57.502318601878|-58.421740973239|-58.421740973239|-58.421740973239|-58.421740973239||-58.421740973239|-58.421740973239|-58.421740973239|-58.421740973239|-58.956933405935|-59.632703784372|52.455091430128|52.455091430128|52.455091430128|52.18209240324|51.398168059264|51.342736833962|51.342736833962|50.418478311014|50.418478311014|50.418478311014|50.418478311014|50.418478311014|49.433865137577|48.56148865011|47.374543849921|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051|-57.592324435051
01509|1096424|/equities/collier-creek|R2000GROWTH|-17.174006750577|-17.174006750577||-17.174006750577|-17.174006750577|-17.174006750577|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019|-17.331056316019||-17.331056316019|-17.611729788914|-17.836332256576|-17.836332256576||-18.00814695599|-18.093706822394|-18.093706822394|-18.093706822394|-18.24300736851|-18.406676074603|-18.598806986918|-18.962690814458|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|17.011555575569|16.903395863859|16.743773165112|16.553080442619|16.335646182378||16.32960566556|16.200118372568|16.046503493973|16.046503493973|15.79947765792|15.79947765792|15.79947765792|15.576330790851|15.576330790851|15.318700509969|14.958086644798|14.958086644798|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.744765596509|14.406405427853|14.255527589244|14.255527589244|14.255527589244|14.255527589244|14.233551070159|14.233551070159|14.233551070159|14.233551070159|14.233551070159|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.632444758095|-15.646627526457|-15.883475309142|-16.223305708311|-16.615595701475|-16.615595701475|-16.615661598067|-16.685447604378|-16.685447604378|-16.685447604378|-16.882960098418|-16.882960098418|-17.060511714256|-17.10410057031|-17.10410057031|-17.370778782753|-17.429614482579|-17.429614482579|-17.476850441492|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473|-17.634984472473||-18.097038465719|-18.097038465719|-18.097038465719|-18.097038465719|-18.27059725256|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|-18.349579369734|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.788014243852|16.637825640644|16.637825640644|16.204005833694|16.037540881974|16.021711209464|15.587457395315|15.485730410416|15.23642227473|15.069913464809|14.663792219454|14.515021995622|14.515021995622|14.453357329984|14.225952641853|13.975919900877|13.65141644626|13.65141644626|13.65141644626|13.267128946043|13.177319440401|13.177319440401|13.097021271958|13.081840936722|13.081840936722|13.081840936722|12.741957020297||12.460418727149|12.328934637103|12.328934637103|12.328934637103|12.268260707892|12.167857134641|-14.031118379666|-14.031118379666|-14.031118379666||-14.031118379666|-14.031118379666|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853||-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.288089736853|-14.887794634631|-14.887794634631|-15.00754981232|-15.533389040632|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961||13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.665481216961|13.523127557809|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657|-15.441261883657
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|-34.326839481704|-35.921952180191||33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|33.361175665161|32.093197858886|31.578509353093|31.578509353093|31.578509353093|30.668832803756|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.342298669719|30.110267183409||28.930957923583|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.277029849481|-33.277029849481|-33.277029849481|-33.277029849481||-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-33.520455823689|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.310357592628|-34.90507329628|30.123103508628||30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|30.123103508628|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|28.574437551575|27.064564736769|26.812334943795|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.518565059298|-31.657173448794|-32.174936407134|-33.305166899413|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.652964220241|-33.72588296488|-35.360047717393|-35.413695860241|-36.959618727734|-38.054700922492|-39.921139902012|-41.816463887842|-42.747374680475|-43.501637132614|-43.501637132614|-44.584257823062|-45.006367080556|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348|-45.026822532348||-46.130695959584|-46.130695959584|-48.18556938862|-49.819927435177|-50.906682152502|-52.448332198188|-52.807775055617|-53.168242493437|-53.325978640237|-53.447099239207|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|47.320207653348|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.351132132645|46.231056136153|45.485181510737|44.2698348234|43.223144870102|42.426172203856|42.426172203856|41.951201486408|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-46.549758516591|-47.067315446062|-47.067315446062|-47.067315446062|-47.102951432514||-47.1323060416|-47.1323060416|-47.207309447263|-47.962272073632|-47.962272073632|-47.962272073632|-47.962272073632|-48.416268880505|-48.485432468985||-48.485432468985|-48.798762466217|-49.883572321499|-49.883572321499|-51.565326617122|-53.894131260846|-55.8210156557|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024||-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-55.880544240024|-56.208526989648|-56.843586445214|-56.843586445214|-56.843586445214|-56.843586445214|-57.026482582492|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-58.399731667506|-59.488583591822|-59.488583591822|-59.865546786391|-61.900137993587|-62.374233783632|-62.374233783632|-64.100488624472|-64.947586864784|-65.712856127768|-66.659589796099||-69.165688228643|-69.279608726542|-70.20881695222|-71.363423924437|-73.23238415717|-74.610264301289|-75.682742754606|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916|68.979540400916
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|-18.616349053425|17.32382251055||17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|17.32382251055|16.561470045326|16.277743672527|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022||-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022|-17.35850336022||-17.35850336022|-17.393086722887|-17.393086722887|-17.393086722887||-17.393086722887|-17.393086722887|-17.575689202224|-17.575689202224|-17.782366308543|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105||16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.250546504105|16.127364490532|16.127364490532|16.127364490532|16.127364490532|16.127364490532|16.127364490532|16.127364490532|16.127364490532|15.897348666746|15.711497704805|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.208214043688|-17.667534129677|-17.667534129677|-17.667534129677|-17.667534129677|-17.667534129677|-17.667534129677|-17.667534129677|-17.667534129677|-18.265926273728|-18.533806809744|-18.693673991451|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051|-18.919036150051||-19.163928402875|-19.246031431594|-19.557814019961|-19.756862487488|-19.756862487488|-19.756862487488|-19.756862487488|-19.756862487488|-19.756862487488|-20.14984802636|-20.593163748941|-20.922596261778|-20.922596261778|-21.1189394243|-21.1189394243|-21.1189394243|-21.317153746049|-21.327393750526|-21.578271804289|19.871213001073|19.871213001073|19.871213001073|19.871213001073|19.871213001073|19.871213001073|19.871213001073|19.431903249754|18.92267087514|18.681300094998|18.443666806128|18.421018351346|18.234464898407|18.213295158081|18.054216049703|17.824128626223|17.53812143365|17.438951598758|17.438951598758|17.248279265954|17.055310969434|16.993560526206|16.993560526206|-18.46431330326|-18.46431330326||-18.46431330326|-18.46431330326|-18.46431330326|-18.46431330326|-18.46431330326|-18.46431330326|-18.46431330326|-18.46431330326|-18.46431330326||-18.46431330326|-18.46431330326|-18.89409060099|-18.89409060099|-19.455656630223|-20.0010084647|-20.692508010738|-21.085442507553|-21.085442507553|-21.182153640764|-21.182153640764|-21.182153640764|-21.182153640764|-21.182153640764||-21.182153640764|-21.182153640764|-21.182153640764|-21.182153640764|-21.182153640764|-21.182153640764|-21.197949129759|-21.604410336467|-21.604410336467|-21.604410336467|-21.604410336467|-21.776844101982|-22.224271012496|-22.825634957631|-23.462037935609|-24.05943647|-24.420574671392|-25.053415729342|-25.196574054093|-25.240686795248|23.368815402201|23.368815402201|23.368815402201|23.368815402201|23.368815402201|23.368815402201|23.368815402201|23.368815402201|23.087800040003|23.087800040003||23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|23.087800040003|22.739342884357|22.739342884357|22.739342884357
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.613364108047||40.613364108047|40.613364108047|40.613364108047|40.613364108047|40.51318071467|39.938813931217|39.272303777553|39.272303777553|38.910891221207||38.72906354406|38.72906354406|38.294237067727|38.204708658355||37.648565277675|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|37.514774374235|35.183360687084|34.387809303163||34.387809303163|34.387809303163|33.936676011113|33.936676011113|33.828187797333|33.828187797333|33.828187797333|33.257431928609|33.185758529211|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|-38.34372212795|35.921124493289|35.921124493289|35.921124493289|35.921124493289|35.421251971642|34.66250070722|33.837778453376|33.643500044617|33.643500044617|33.643500044617|33.643500044617|33.643500044617|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-36.888355819734|-37.634283481209|-38.538092544971|-38.891214718751|-39.37510867758|-39.37510867758|-39.964566290858|-40.513577327956|-40.513577327956|-40.513577327956|-40.513577327956|-40.870641984133|-41.569878778621|-42.190529831546|-42.190529831546|-42.190529831546|-42.190529831546|-42.403365886099|-42.868185665747||-43.791873351888|-43.842636947451|-44.825151951907|-45.605245519344|-45.668407785301|-46.328186126573|-46.328186126573|-46.328186126573|-46.587426817001|43.427693776386|43.427693776386|43.427693776386|43.239661777569|43.225734909986|42.561369375624|42.001535008766|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.479903990775|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.562766473055|-45.59501755741|-45.890027547607|-45.890027547607|-45.890027547607|-46.350328578694|-47.141191109163|-47.141191109163|-47.141191109163||-47.141191109163|-47.141191109163|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447||-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-47.941990570447|-50.610546222684|-50.729497396678|-52.07166487611|47.159583361769|47.159583361769|47.159583361769|47.159583361769||47.159583361769|46.202315100724|45.96701596478|45.338352343543|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-50.062880440432|-51.062088140601|-51.370918568236|-51.370918568236|-51.370918568236|-51.370918568236
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|3.1276910023101|3.1276910023101||3.1276910023101|3.1276910023101|3.1276910023101|3.0938916966317|3.0938916966317|3.0938916966317|3.0938916966317|3.0938916966317|2.9822795705661|2.9553108564863|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.7995508582033|2.788777427333|2.788777427333|2.788777427333|2.788777427333||2.5864193356229|2.4942993362958|2.299999285651|2.2106659290004|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745|-2.7300811755745||-2.7300811755745|-2.7300811755745|-2.7617569353942|-2.9078355262417||-3.013405993|-3.0280028269497|-3.0280028269497|-3.0280028269497|-3.1250031442341|-3.1286457976806|-3.1286457976806|-3.1670930049693|-3.1670930049693|-3.1670930049693|-3.1758055839342|-3.1758055839342|-3.1758055839342|-3.1758055839342|-3.1758055839342|-3.1758055839342|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425||-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.1977383886425|-3.3530427520638|-3.4139363307826|-3.5488181400158|-3.5731312884068|-3.6645902277337|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7712183488422|-3.7736259978142|-3.9281066171688|-4.0624961844597|-4.242079864956|-4.242079864956|-4.242079864956|-4.2790276066208|-4.4253750924429|-4.6229723166714|-4.8341359376123|-4.9212621582008|-5.2425135255364|-5.5361262427996|-5.7034735930441|-5.8455262462825|-5.9800292165777|-6.2654104272716|-6.2654104272716|-6.2654104272716|-8.4104560260633|-8.4449512036486|-8.4813343983937|-8.707594021829|-9.4467712074209|-9.9530790282277|-10.216754351831|-10.484727076663|-11.05691891685|-11.497132232618|-11.802924954043|-12.339750275729|-13.120060789403|-13.120060789403|-13.120060789403|-14.883712357743||-16.293986678691|-16.293986678691|-16.741174089215|-16.99074894775|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-17.323184656993|-18.563233189997|12.647641976163|12.647641976163|8.3752104262064|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-10.904729952423|-11.432366810472|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131|-11.927533355131||-11.927533355131|-12.19985688039|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-12.562983706243|-13.207453571699|-13.86124513754||-13.86124513754|-13.86124513754|-14.289133740892|-14.753303841591|-14.753303841591|-15.317393545574|12.279810418438|12.279810418438|12.279810418438|12.279810418438|12.279810418438|11.68256668443|11.478629953271|-13.613626176746||-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-13.613626176746|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.033314499836|-14.271071312142|-14.702329235289|-14.797504721984|-15.011168619749|-15.011168619749|-15.011168619749|-15.011168619749|-15.011168619749|-15.01889859583|-15.01889859583|-15.01889859583|-15.150998342325|-15.64552602535|-15.815750543337|-16.079806478003|-16.363285125604|-16.864469489908|-17.44488266823||14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|14.004220982888|13.785245282229|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737|13.735553381737
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|21.727772177824|21.727772177824||21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.727772177824|21.232524595402|20.63947159465|19.579968629235|18.756231667517|18.756231667517|18.624701899421|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195|17.44536082195||17.44536082195|17.44536082195|17.44536082195|17.44536082195|16.985402180605|15.841001804066|14.968335689651|13.72870674569|13.675785970231||13.615889633023|13.615889633023|13.615889633023|13.615889633023||13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|13.615889633023|12.567846140232|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831|-16.170377763831||-16.339293637789|-16.339293637789|-16.878104385311|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|-17.503142175242|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|15.153698240733|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|14.877337981765|13.981187504204|13.602408110733|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.600529376492|12.533366300249|12.158740257316|11.712489577458|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.661655024754|-13.789394409643|-13.985660587401|-14.175678397385|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.415953732203|-14.497170978863||12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.416587976464|12.210926793088|12.210926793088|12.210926793088|12.181144335227|12.181144335227|11.705160726394|11.379622738985|11.067913736931|10.875712824608|10.875712824608|10.875712824608|10.859125667971|10.639028555995|10.591142767939|10.585855476985|10.585855476985|10.49122825478|10.459142376035|10.452279966241|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.276677754055|10.221586442137|9.3506987140944||9.3506987140944|9.3506987140944|9.3506987140944|9.3506987140944|9.3506987140944|9.2393874113615|9.2148748442924|8.7287495451278|8.4324992317961||8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|8.223438732805|7.7879486409996|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227||-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.056038592227|-10.700876048282|-11.033473601027|-11.159970934837|-11.171075117991|-11.171075117991|-11.447685145064|-11.447685145064|-11.720206047345|-11.931895654785|-12.027340451125|-12.027340451125|-12.385378139155|-12.459309225763|-12.588615926863|-13.297994861737||-13.865549787035|-14.007249316057|-14.007249316057|-14.007249316057|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.056369079668|-14.157404431371|-14.157404431371|-14.157404431371|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.222659675362|-14.638788373473|-14.94338087094|-14.94338087094|-15.0215806315|-15.0215806315
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|256.83243159034|256.83243159034||256.83243159034|245.48214105741|-293.59826083842|-293.59826083842|-293.59826083842|-295.72583978114|-299.02871425877|-307.18468250974|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.34731540993|260.21201854629|259.38670599111|254.16011695077|254.16011695077|252.80276361229|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|252.22348602273|252.22348602273||252.22348602273|252.22348602273|225.89508785647|207.88953701039|186.71726646445|-75.151136997171|-75.151136997171|-75.151136997171|-78.709038658084|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999||63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|63.03486901999|60.896522964377|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-74.347552185848|-76.69839295369|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653||63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|63.321440413653|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.843130389222|62.384391669176|-72.397689232089|-72.397689232089|-72.397689232089|-73.19687608531|-73.992640535599|-76.812101832767|-78.025112248946|-78.490961394364|-78.938284487254|-81.321986934351|-83.203909058531|-83.203909058531|-83.203909058531|-83.326803495805|-83.326803495805|-84.159212819398|-84.159212819398|-84.159212819398|-86.762455348241|69.336643264575|69.336643264575|69.336643264575|69.336643264575||69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|69.336643264575|65.424045189534|62.98042892741|62.98042892741||62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|62.98042892741|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793||-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-74.927924179793|-77.453766107295|-81.424129326844|-81.679029923572|-82.273922476386|-83.211586141161|-83.555504115486|-83.555504115486|-86.198060230043|-87.915652417388|-87.915652417388|-87.915652417388|-90.286206732353|-90.286206732353|-90.286206732353|-91.130787224858||-95.500321647954|-97.671469447163|-99.145520895882|-100.6460877725|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|87.308901019196|86.348223575067|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|83.104157567561|82.315547758566|82.315547758566|82.315547758566|82.315547758566|82.315547758566|82.315547758566|80.800601330318|80.484514957798
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|-15.118839053607|-15.312043274217||-15.585603860543|-15.703226146351|-15.741585211899|-16.108705526089|-16.889636682256|-16.889636682256|-16.926819031751|-17.195763962401|-17.195763962401|-17.287793522558|-18.206992552768|-19.136657167647|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243|15.050461211243||15.050461211243|14.065068882078|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.574221466789|-17.574221466789|-17.574221466789||-17.574221466789|-17.583030261726|-17.583030261726|-17.583030261726|-17.583030261726|-18.131144936583|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.181450848118|-18.321611462187|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|-18.520678802475|15.483780531896|15.483780531896|15.483780531896||15.483780531896|15.483780531896|15.483780531896|15.336977381191|15.040232840243|15.040232840243|14.990080399715|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|-17.524465525773|14.364489147904|14.364489147904|14.327435391403|14.327435391403|14.327435391403|14.327435391403|14.327435391403|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|13.891469378744|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.187080778948|-16.557311974489|-16.874193604868|-16.874193604868|-16.874193604868|-16.934103789243|-17.71678163201|-18.669757224789|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117||15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|15.154201865117|14.621890889186|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|14.460786122719|13.578094979833|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.303131171431|13.301296332957|13.301296332957|13.301296332957||13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957|13.301296332957||-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|-15.965833779559|13.177189905804|13.177189905804|13.177189905804|12.413544000698|12.359493376494|12.199159332647|11.652955316321|10.747172274872|-13.178949915857||-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.178949915857|-13.531055330669|-13.87125651561|-13.87125651561|-14.66584080814|-15.171787279174|-15.171787279174|-15.171787279174|-15.171787279174|-15.171787279174|-15.843652320487|-16.38405797281|-17.357009170211|-17.572787812194|-17.60170852127|-18.164676363626|15.348901869728|15.348901869728|15.348901869728||15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.348901869728|15.11489065695|14.993568344472|14.993568344472|14.550631332793|14.037369410636|13.651520906159|13.604744472182|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716|13.274727224716
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.500015557905|-10.545287973474|-10.545287973474|-10.545287973474|-10.545287973474|-10.545287973474
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|-3.3827213445497|-3.4274680922641||-3.4755201549677|-3.4964113733667|-3.5160598192386|-3.5160598192386|-3.5160598192386|-3.5160598192386|-3.6553442250548|3.1066907554114|3.1066907554114|3.1066907554114|3.1066907554114|3.1066907554114|3.0556355633709|3.0556355633709|3.0556355633709|3.0556355633709|3.0486941339388|3.0486941339388|3.0486941339388|3.0486941339388|3.0486941339388|3.0486941339388|3.0486941339388|3.0486941339388||3.0486941339388|2.8968824282636|2.8065360933929|2.7560778543081|2.7560778543081|2.7560778543081|2.7560778543081|-3.3691766568669|-3.3691766568669||-3.3691766568669|-3.3691766568669|-3.3691766568669|-3.4438628696345||-3.6110343858222|-3.6110343858222|-3.6712769766183|-3.6712769766183|-3.8569743389919|-3.8912645822487|-3.8912645822487|-3.9806685798822|-3.9806685798822|-3.9806685798822|-3.9806685798822|-3.9806685798822|-3.9806685798822|-4.0746317697297|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992||-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.1162531530992|-4.2054868314151|-4.290696525296|-4.5672183166173|-4.8100205671155|-4.9707261390537|-4.9707261390537|-4.9707261390537|-4.9707261390537|-4.9707261390537|-4.9707261390537|-4.9707261390537|-4.9707261390537|-5.0306011909743|-5.1700235466714|-5.3894708532487|-5.4274547097663|-5.4274547097663|-5.4274547097663|-5.4274547097663|-5.4274547097663|-5.471338589719|-5.5053763210013|-5.6837514042009|-5.7049414529197|-5.7049414529197|-5.7049414529197|-5.7049414529197|-5.7600556084828|-5.7600556084828|-5.7600556084828|-5.7600556084828|-5.7600556084828|-5.7825951520289|-5.8751055867236|-6.1173393627848|-6.1264375105863|-6.1264375105863|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157||-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|-6.3246524714157|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.2734944137905|5.0105492045453|4.9633882233358|4.6109868099134|4.3492118843594|4.3492118843594|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|4.0352537940532|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.8434486229858|3.5337095878346||3.4341217833342|3.3362468834188|3.3362468834188|3.3362468834188|3.3362468834188|3.2838855711913|3.2021506989771|-4.1359498401538|-4.1359498401538||-4.1359498401538|-4.1359498401538|-4.1460493047609|-4.1460493047609|-4.3883882186561|-4.4027206796793|-4.4027206796793|-4.4027206796793|-4.4027206796793|-4.4027206796793|-4.4027206796793|-4.4027206796793|-4.4202451858684|-4.4319824271629||-4.4319824271629|-4.4319824271629|-4.4474804062787|-4.7060892470616|-4.7693946003041|-4.7693946003041|-4.7693946003041|-4.7693946003041|-4.7693946003041|-4.7693946003041|-4.7693946003041|-4.7693946003041|-4.8032162453424|-4.9730178411019|-4.9861311311205|-5.050867795357|-5.1326490456723|-5.1326490456723|-5.1326490456723|-5.1326490456723|-5.1326490456723|-5.1326490456723|-5.3029433946768|-5.5288261021684|-5.606473375858|-5.6460814227673|-5.8955627536346|-5.9484584172092|-6.0099917379821|-6.0099917379821||5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.241872506629|5.1565251938619|5.0628809591104|5.0628809591104|5.0628809591104|5.0565344912001|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.1970067543968|-6.4530629364632|-6.4764974803263|-6.4764974803263|-6.4764974803263|-6.4764974803263
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|-1.3766218392984|-1.416246430624||-1.4417371251621|-1.4417371251621|-1.4417371251621|-1.4417371251621|-1.4417371251621|-1.4441523197005|-1.4623914960037|-1.5004349817844|-1.5099278346269|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5447654113542|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932||-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932||-1.5457842589932|-1.5457842589932|-1.5457842589932|-1.5457842589932||-1.5649159287432|-1.6043509813391|-1.6296925665228|-1.6296925665228|-1.6724361381363|-1.7660401818301|-1.7661557525557|-1.821839786256|-1.8317157502094|-1.8317157502094|-1.8424619232195|-1.9299577181623|-1.9977307788846|-2.0522008993358|-2.105539836059|-2.1414776064401|-2.1683084542492|-2.1895474800036|-2.1895474800036|-2.2211638698496|-2.2400788713284||-2.2400788713284|-2.2450876687177|-2.2664863173838|-2.2866514860122|-2.2933943110954|-2.2933943110954|-2.2933943110954|-2.2933943110954|-2.2933943110954|-2.2933943110954|-2.2933943110954|1.8657287814403|1.8657287814403|1.8657287814403|1.8657287814403|1.8657287814403|1.8657287814403|1.7724763528268|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0572452839294|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.0583252473912|-2.1028613563204|-2.1475737553861|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|-2.1777167024411|1.7094177268671|1.7094177268671||1.6163744426986|1.6163744426986|1.6163744426986|1.6163744426986|1.6163744426986|1.5093049315634|1.5072832403384|1.47003691702|1.437182468202|1.437182468202|1.437182468202|1.437182468202|1.437182468202|1.437182468202|1.3779804839318|1.3383116339782|1.3300684596807|1.2985527507841|1.2985527507841|1.2985527507841|1.2985527507841|1.2985527507841|1.2489475003414|1.1860528314039|1.1642253425304|1.1468093987154|1.1468093987154|1.1468093987154|1.1468093987154|1.1468093987154|1.1468093987154|1.1468093987154|1.1468093987154|1.1468093987154|1.1120103924194|1.1067832356671|1.1067832356671|1.1067832356671|1.1067832356671|1.1067832356671|1.1067832356671|1.0925071041747|1.0925071041747|1.0925071041747||1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747||1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747|1.0925071041747||-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.2958610784625|-1.300912295405|-1.30962474989|-1.3351385731068|-1.4068206767867|-1.4070229575181|-1.4157690402343|-1.4157690402343|-1.416319462427|-1.416319462427|-1.416319462427|-1.416319462427|-1.4625771208698|-1.4632655885109|-1.4632655885109|-1.4991840020693|1.2353891830077|1.2353891830077|1.2353891830077||1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2353891830077|1.2226161593259|1.2226161593259|1.2226161593259|1.2059623857406|1.1688470399012|1.1576078440999|1.1335019004655|1.1335019004655|1.1335019004655|1.0544465197801|0.98271843610869|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904|0.94037129902904
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|3.4747471775517|3.4747471775517||3.4747471775517|3.4747471775517|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4660984239595|3.4604171511993|3.4604171511993|3.4604171511993|3.4604171511993|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747|3.4215501957747||3.4215501957747|3.4215501957747|3.4215501957747|3.3964200880317|3.3964200880317|3.2388343179147|3.2388343179147|3.2388343179147|3.2388343179147||3.20870486497|3.1588386164673|3.146035406149|3.146035406149||-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.7454930589535|-3.8516589586313|-3.9701766906376|-4.0076761587848|-4.0076761587848|-4.0076761587848|-4.0076761587848|-4.0076761587848|-4.1007511598523|-4.2441920374813|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317||3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.5750369666317|3.3742075626826|3.3182603128354|3.3182603128354|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.1252956240348|-4.2047728398301|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005|3.5163769147005||3.5163769147005|3.5163769147005|3.5163769147005|3.3793076300186|3.283673133483|3.283673133483|3.283673133483|3.2396367280908|-4.1424236997621|-4.1424236997621|-4.2993597570014|3.6257117430918|3.6257117430918|3.6257117430918|3.6257117430918|3.6257117430918|3.6257117430918|3.4410020501221|3.4410020501221|3.422513189903|3.422513189903|3.422513189903|3.3672368956839|3.324985207588|3.2830681362644|3.2830681362644|3.0095201641205|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-3.9740866216684|-4.0087092603382||-4.0087092603382|-4.0087092603382|-4.2141215630302|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.2547453773815|-4.3641615987706|-4.397200403511||-4.397200403511|-4.397200403511|-4.5106503410466|-4.6428783120191|3.3928025158327|3.3928025158327|3.3928025158327|3.3928025158327|2.9895028838494|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013||-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.5213002255013|-4.8664446727491|-4.9354942127572|-5.1883268935268|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.5427060661184|-5.8068285912481|-5.8068285912481|-5.9456427064435|-6.1169231162268|-6.1169231162268|-6.5773035404636|4.8910885136579|4.8910885136579|4.8910885136579|4.8910885136579||4.8910885136579|4.719542852293|4.4183809660657|4.2447736821037|4.2447736821037|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.8313743422124|3.4905492541627|3.463387992364
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|23.470574969572|23.470574969572||23.12185135511|23.12185135511|22.922811832996|-26.643071432943|-26.643071432943|-26.742857054466|-27.629506618257|24.169964639589|24.169964639589|24.169964639589|24.169964639589|24.023850273473|23.411499261175|23.006943437032|22.55277015713|22.55277015713|22.084744474922|21.347494996957|21.090548636043|20.970190788076|20.970190788076|20.970190788076|20.970190788076|20.970190788076||20.970190788076|20.422434357323|20.307704638019|20.188486167944|20.188486167944|20.188486167944|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691||-22.677501515691|-22.677501515691|-22.677501515691|-22.677501515691|-22.816167756523|-22.916075517298|-23.73063903557|-24.540709450364|-24.948881729296|-24.948881729296|-25.352535256469|-25.803099164056|-25.803099164056|-25.803099164056|-25.803099164056|-25.889554033332|-26.856170241096|-27.624911696887|-27.87810105156|-27.87810105156|-28.711878446198||24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.595866441535|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.368179040764|24.35144545165|24.35144545165|24.35144545165|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.311211278125|-27.99412449431|-28.125137737852|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-28.829834914864|-29.244260550275|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139|-29.329089330139||-29.671221466347|-29.671221466347|-29.966357570538|-31.141891644673|-31.676790526925|-31.981822312391|-31.981822312391|-32.275328259377|26.336077333335|26.230835474131|26.230835474131|26.209080055126|26.209080055126|26.209080055126|26.209080055126|26.209080055126|25.837867342508|24.952630240693|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-28.207816805387|-29.188407807377|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868||24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.568164148868|24.556293689477|24.243433059034|24.243433059034|24.243433059034|24.243433059034||23.879108813932|23.182837702091|21.23250730971|-24.820269494812|22.08602797678|22.08602797678|22.08602797678|22.08602797678|22.08602797678|21.596700764621|21.596700764621|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.994004311838|20.816671440644|20.678801719395|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.636419426534|20.62546553781|20.068851313882|19.346501281849||-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-21.839946678133|-22.223274896378|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262|-22.277393686262
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|-5.8029435641748|-6.0449317304274||-6.2520909406499|-6.7251008989365|-6.9133565268573|-6.9133565268573|-6.9133565268573|-6.9133565268573|5.4380031736267|5.4380031736267|5.4380031736267|5.4380031736267|5.1894478700307|4.8093863484757|4.7831361676299|4.7831361676299|4.7831361676299|4.4957071570383|4.1796746814501|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399|4.0098565349399||3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.7895958630399|3.5585994024767|-4.8900863608038||-4.8900863608038|-4.8900863608038|-4.8900863608038|-5.2584293242203||-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.4520411428324|-5.6455509857459|-5.954034720982|-6.0701673803845|-6.0701673803845|-6.0701673803845|-6.3449083233452|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414||4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.9139053391414|4.8110116374711|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.0473728508664|-6.1159699593333|-6.1644110055265|-6.5249011617565|-6.6365568750063|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.6968829017922|-6.7020256367044|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382|-6.8680749086382||-6.8680749086382|-6.8680749086382|-7.0081389908263|-7.0442209543353|-7.0442209543353|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.3885048014526|-7.597227664193|-8.3841419169202|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.535496575491|6.4092182923869|6.071353335018|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.4926090962033|5.3036327640458|5.3036327640458|5.3036327640458||5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.3036327640458|5.089036628079|4.8989295390707||-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.4590313464488||-6.4590313464488|-6.4590313464488|-6.4590313464488|-6.6094794306585|-6.9113941851747|-6.9113941851747|-7.1148825424128|-7.2326472884211|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-7.5968234396744|-8.11318729727|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1388318370502|-8.1898131978425|-8.7366829345148|-8.7366829345148|-8.9740921600573|-9.1628801672451|-9.4187557530394|-9.7730618397385|7.4304170765516||7.4304170765516|7.206103088934|7.206103088934|7.206103088934|7.206103088934|7.206103088934|7.2028657802324|7.2028657802324|6.7867960806666|6.1647728677125|5.8691922023927|5.7507691466184|5.5258544907936|5.1140050342755|5.1094500147719|5.0182159078733|5.0182159078733|4.6446289102916|4.2048654336271|4.2031839179261|3.8529818640002|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733|-5.5164055962733
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|-4.7631764370848|-4.8643627121105||-4.8770695211771|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-4.97902676567|-5.1450298307622|-5.2355887358149|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.3048394450821|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.4110861994932|-5.413429072401|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.6626283502827||-5.6626283502827|-5.6626283502827|-5.6626283502827|-5.7856981065814||-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.7898327344783|-5.8349032395557|-5.8565590904239|-5.9563469978359|-5.9563469978359|-5.9563469978359|-5.9563469978359|-6.1062188780072||-6.1152701333426|-6.1152701333426|-6.1858554896671|-6.3881728049736|-6.5148088795852|-6.860376356146|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1028842049268|-7.1148713117867|-7.4148569775985|-8.0015077142104|-8.4222307103856|-9.849700863492|-12.92244549077|-14.210216684267|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.627707106307|-16.925785548637|-17.254137238616|-17.254137238616|-17.254137238616|-17.438485526105|-17.948873147987|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694|-18.578564155694||-18.685325121622|-18.685325121622|-18.685325121622|-18.685325121622|-18.809355867948|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.403585877921|-19.972317288215|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.635615569595|15.044017931094|13.658353006696|12.184837036503||11.906485907648|11.608965213863|11.608965213863|11.608965213863|11.494684227934|11.293259630193|11.16417742834|10.773758516752|10.773758516752||10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.773758516752|10.491584625317|10.491584625317|10.123705323618|9.7868944628169|9.560993722537|9.2966601092052||8.30078842446|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-11.339287548843|-12.237541549276|-13.118985300672|-13.446072663876|-14.102302699191|11.211070605925|11.211070605925|11.211070605925|11.211070605925||11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.211070605925|11.178967233953|10.923575079504|10.497027516435|10.035586065794|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.9131295575612|9.3784773497574|9.1677525472633|8.7325029849997|8.129447778065|7.0927195372394|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523|-10.129401199523
01524|16018|/equities/energy-recovery|R2000GROWTH|20.780689445998|20.780689445998||20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.780689445998|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.766364189963|20.525405986419|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807|20.380810113807||20.380810113807|20.141176802206|-22.060363597213|-22.060363597213|-22.060363597213|-22.060363597213|-22.292003863982|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573||20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.230506454573|20.225051494292|20.162966157982|20.162966157982|-22.738549324883|-22.738549324883|-22.738549324883||-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-22.738549324883|-23.723943812994|-25.716326403781|23.362899020665|23.362899020665|22.942943682663|22.844937870229|22.052153134042|21.982114818023|21.035682919209|20.663537081287|20.279458962603|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-22.952735613079|-23.228594884046|-23.688999503595|-24.160699254652|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-24.385830337096|-25.088701387565|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.363205296384|23.026338425595|22.780931198286|22.077992463161|22.077992463161||22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|22.077992463161|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.736254438783|21.51528256141|21.010313380679|20.825348285525|20.646775143775|20.549303517705|20.549303517705|20.441267390283|20.441267390283|20.441267390283|20.441267390283|20.258630853264|20.094312779737|19.647014000495|19.056127180082|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353|-20.895247773353||-20.895247773353|-20.973609955249|-21.249024029055|-21.249024029055|-21.52280470561|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.805842606955|19.584936902185|19.198375063096|18.714582687125|18.224258693838||18.017509443654|17.323899780261|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.367713180065|-19.831601573214|-19.831601573214|-20.132335929059|-20.424817698955|-20.597667443644|-20.597667443644|-20.597667443644|-20.597667443644|-20.666438100611|-20.666438100611|-20.666438100611|-20.814375133288|-21.090972179585|-21.542747120519|19.433684228139|19.433684228139|19.433684228139|19.433684228139||19.433684228139|19.433684228139|19.433684228139|19.433684228139|19.433684228139|19.235191461913|19.235191461913|19.235191461913|18.904045172086|18.904045172086|18.904045172086|18.904045172086|18.719494682275|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762|-20.405762847762
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|-12.008344087715|-12.008344087715||-12.008344087715|-12.008344087715|-12.008344087715|-12.008344087715|-12.058387856565|-12.058387856565|-12.848486163972|10.449796855757|10.449796855757|10.449796855757|10.449796855757|10.449796855757|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564|8.9733637054564||8.9733637054564|8.9733637054564|8.879848767188|8.649757988205|8.649757988205|8.649757988205|8.3366856307042|8.3366856307042|8.255243851304||8.255243851304|8.255243851304|8.255243851304|8.255243851304||8.1280484481652|8.0928321727999|8.0323133345983|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.7469015631121|7.4378905862616|7.2482120825236|7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782||7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782|7.1640056998782|6.7721625782232|6.7721625782232|6.7721625782232|6.7721625782232|6.6596247594865|6.549027778629|6.22651556039|6.22651556039|6.0650170169952|6.0609160454041|6.0609160454041|6.0068514646166|5.8303904070979|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.2170305324203|-7.4876802681539|-7.4876802681539|-7.4876802681539|-7.4876802681539|-7.4876802681539|-7.4876802681539|-7.4876802681539|-7.5237287757359|-7.5237287757359|-7.5237287757359|-7.5237287757359|-7.5237287757359|-7.5237287757359|-7.5237287757359|-7.5237287757359|-7.6542948937663|-7.6542948937663|-7.9692162911372|-8.3274548485785|-8.3274548485785|-8.3464163094659|-8.4330403043053|-8.8456004673929||-9.3467783723375|-10.015725881314|-10.416362478176|-10.469706537595|-10.469706537595|-10.584748224127|-10.584748224127|-10.584748224127|-10.678608686513|-10.827154511419|-11.022727138695|9.6134502648445|9.6134502648445|9.6134502648445|9.6134502648445|9.6134502648445|9.6134502648445|9.6134502648445|9.6134502648445|9.6134502648445|9.4215437805618|9.4215437805618|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.3856122649779|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815||9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|9.339442187815|-10.743423165694|-10.743423165694|-10.743423165694||-10.743423165694|-10.743423165694|-10.743423165694|-10.743423165694|-10.743423165694|-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127||-11.282930431127|-11.282930431127|-11.282930431127|-11.282930431127|-11.858811706701|-12.144234545141|-12.39470527692|-12.75235619063|-12.899844077019|-12.899844077019|-12.899844077019|-12.899844077019|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-12.970357889143|-14.611231479608|-14.983034992178|12.432623478746|12.432623478746|12.432623478746|12.432623478746|12.432623478746|-14.597850856047||-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.597850856047|-14.73038981674|-15.184321230139|-15.184321230139|-15.184321230139|-15.278690516381|-15.644728343222|-15.644728343222|-15.644728343222|-15.820405986247|-15.820405986247|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.059501813708|-16.781390692192|-16.922656034317|-16.9519204725|-16.9519204725
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|70.584289821758|70.584289821758||70.584289821758|70.37976570568|69.498625866147|68.544993293388|68.544993293388|68.544993293388|68.544993293388|68.544993293388|68.544993293388|67.132925051371|67.132925051371|67.132925051371|65.921581288091|65.37731088081|65.038680536648|64.980377496503|63.952539988384|63.697458680305|63.697458680305|63.371621061071|58.287355768133|57.834840734191|55.232094190063|54.840366996293||54.840366996293|54.571518223556|54.548076727956|54.114848623267|54.114848623267|53.767055628025|53.002413693431|53.002413693431|49.796848022676||47.198207587048|47.198207587048|47.034377221219|47.034377221219||47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|47.034377221219|46.274374610922|46.274374610922|46.274374610922|46.274374610922||46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.274374610922|46.166194525848|45.904189794017|45.904189794017|45.579653546493|45.523317545963|44.690374818458|44.505512098647|44.505512098647|44.505512098647|44.505512098647|43.714460642444|43.245603318877|43.245603318877|43.245603318877|43.200670608621|43.13552976167|43.13552976167|43.13552976167|43.13552976167|43.13552976167|41.019232278796|-45.218406776884|-45.26767360314|-45.820472416439|-45.927746756384|-46.255830958496|-46.447590089518|-47.682876826081|-49.098196507332|-49.157439656652|-49.664186295655|-49.664186295655|-50.10298433214|-50.844706110486|-50.879057843193|-50.879057843193|-50.879057843193|-50.879057843193|-50.879057843193|-51.953399188766||-52.79933135537|-53.279257960096|-54.948247220505|-54.948247220505|-55.706480956065|-56.708935181286|-57.609093153902|-57.641215497066|-58.402739398799|-58.746379712248|-59.563199417485|-59.987590827929|-59.987590827929|-60.514823320163|-60.590916716006|-61.132683951487|-61.250205365408|-61.602784640981|-61.602784640981|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-63.975161012871|-65.325180301912|-65.707142231644|-65.707142231644|-65.707142231644|-65.707142231644|-65.707142231644|-65.707142231644|-65.707142231644|-66.323491809303|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272||-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272|-67.060312576272||-67.060312576272|-67.060312576272|60.897848804047|60.897848804047|60.897848804047|60.897848804047|60.897848804047|60.897848804047|60.897848804047|60.657054379307|59.406727105073|58.814698622946|58.807441736067|58.567159680089||58.2690654635|55.806740853474|55.707553152882|55.707553152882|55.707553152882|55.707553152882|55.707553152882|55.707553152882|55.707553152882|54.566078879925|54.505821706402|54.505821706402|54.505821706402|54.505821706402|54.505821706402|54.505821706402|54.505821706402|54.498690183017|-60.949022936679|-60.949022936679|-60.949022936679|-60.949022936679|-60.949022936679|-61.790025578447|-61.955584908533|-62.904539745172|-64.282718980603|-64.282718980603|-64.282718980603|-64.282718980603||-64.284368833959|-64.284368833959|-64.284368833959|-64.65596764293|-65.341074336531|-66.027304504715|-66.812559390954|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.210915483112|-67.45976608448|-68.440669874261|-68.440669874261|-68.904838013441|-68.904838013441
01527|1010529|/equities/veritone-inc|R2000GROWTH|7.3640977241205|7.3640977241205||7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|7.3640977241205|6.7789973525655|6.3994412453585|6.2713737257778|6.198659526911|5.8262884215145|5.4325428092511|5.3622698611719|5.2369664053897|5.2194081353159|5.2194081353159|5.2194081353159|5.2194081353159||4.8672371227445|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.407756379693|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.5264226561459|-6.5264226561459|-6.5264226561459|-6.5264226561459||-6.8285249477926|-7.0816942327887|-7.5957714842061|-8.1614126945314|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1605814410265|6.1593570392458|5.7269634848533|5.5685150762066|5.530380040364|5.530380040364|5.530380040364|5.530380040364|5.436533484146|-7.1363165706212|-7.1363165706212|5.6275827616894|5.6275827616894||5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.6275827616894|5.2067583899193|4.8991759464137|-6.7677228807677|-6.7677228807677|-7.4351967057068|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|6.0129195131121|5.988243862132|5.8432582613615|5.8432582613615|5.7078202297056|5.4442445756952|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.6414531104724|-6.8698588337016|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-6.934649959399|-7.5362777347849|-7.9564198515466|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.0671267824445|-8.1268076451922||-8.2376139464538|-8.5191990603518|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-8.5686016735097|-9.1359463462852|-9.488977840702|-9.488977840702|-9.488977840702|-9.488977840702|-9.5441419848251|-9.9312689843495|7.4620707698538|7.4620707698538|7.4620707698538|6.9193004179745|6.7794952976206|6.5837949235681|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|6.2282852983364|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673|-7.6392904833673||-7.6392904833673|-7.6392904833673|-7.8450007148877|-7.8450007148877|-8.1827786441528|-8.63336510083|-9.1904055478498|-9.5486795669628|-9.5486795669628|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.6198734032585||-9.6198734032585|-9.6198734032585|-9.6198734032585|-9.9741369604483|-10.398374464712|-10.679027242353|-10.753363418238|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-10.859915629481|-11.175406499543|-11.493567938979|-11.947719992726|-13.02274406125|-13.702771427122|-13.861412315332|-14.419902727299|-14.488175521617|-15.792227994871|-16.581558229835|-16.581558229835|-16.954242284995|-17.138257936087|-17.446242071353|-17.963476374732|-17.963476374732|-17.963476374732|-17.963476374732||-18.727307269956|-18.900340978729|-19.042149605118|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.552904754604|15.02447294446|15.02447294446|15.02447294446|15.02447294446|14.688732773828|14.688732773828|14.541924537075|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629|14.269430661629
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|74.594137094837|74.594137094837||74.594137094837|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|73.833573322839|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.708706697684|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152|72.698121545152||72.698121545152|70.554860748004|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235|69.824797609235||69.824797609235|69.824797609235|69.824797609235|69.824797609235||68.210326913093|67.334909972701|67.334909972701|66.601012928788|65.277796992002|65.249768637218|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.366541792294|60.061713034732|59.900595144655|59.900595144655|59.900595144655|59.900595144655||59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.900595144655|59.00510751343|57.75352269763|57.75352269763|57.75352269763|56.000024812687|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|55.881291164391|54.518784139177|54.518784139177|52.537537678106|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.886550197212|48.550248816681|48.550248816681|47.712500999451|46.61777692159|45.929291188181|45.929291188181|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-51.558376205655|-52.315417701107|-53.100463052703|-54.220561958746|-54.220561958746|-54.220561958746|-54.220561958746|-54.69701298232||48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|48.134936624905|47.928263459096|46.8630726972|45.932302386537|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.683516065054|45.322797501278|45.060885654767|44.364595239781|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|44.211646741727|43.403772241648|42.55419146438||41.491880489936|38.65708783109|38.170293089281|38.170293089281|37.426438910576|-43.548215784809|-43.548215784809|-43.548215784809|-43.548215784809||-43.548215784809|-43.548215784809|-44.030241364179|-44.030241364179|-44.030241364179|37.858542173245|37.858542173245|37.858542173245|36.867823619686|36.00730537821|35.843369029789|35.843369029789|34.927075835101|34.312951057081||34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|34.145245838277|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.003443786634|-38.270491570381|-38.872768369149|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-39.818035338231|-40.447814117877|-40.558685023485|-41.089649314018|-41.397531401351|-41.397531401351|-41.397531401351|-41.397531401351||-41.397531401351|-41.397531401351|-41.397531401351|-41.397531401351|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|37.421479816279|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052|-42.181990451052
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|-1.6885392409963|-1.6885392409963||-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.6885392409963|-1.7201547321664|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.2358894786535|1.1449615490532|1.1449615490532|1.1449615490532|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027||1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|1.065544936027|-1.5186540579013||-1.5186540579013|-1.5186540579013|-1.5186540579013|-1.5301712326663||-1.5735236530455|-1.6347206505308|-1.6866397065598|-1.6866397065598|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.7089046510695|-1.790437855426|-1.790437855426|-1.8477087309002|-1.9030097115966|-1.9772330112957|-2.1141478162897|-2.2323864082376|-2.2701515731856|-2.3201684154454|-2.3357427227699|-2.4386030422541|-2.5506700196633|-2.7185222681771||-2.810302502183|-3.0108916762448|-3.2909296158261|-3.5844551593404|-3.7213113076533|-3.9472903550825|-4.5678003564104|-4.6242411419472|-4.6242411419472|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.0260096583724|-5.1811218829022|-5.2600853808574|-5.3218505523659|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.3763472336324|-5.4354286333406|-5.4354286333406|-5.6399207800058|-5.9764287438025|-5.9797956514574|-5.9797956514574|-5.9797956514574|-6.0300505744326|-6.0813729351216|-6.1037342981857|-6.1037342981857|-6.2372047852986|-6.392449585543|-6.4491107374936|-6.6329007314874|-6.7007230837293|-6.9081315021987|-7.2981682597791|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749|-7.5205108867749||-7.77279003314|-7.9436555510519|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-7.959003890609|-8.2200933441578|-8.2527027724168|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.8318129411218|6.3263307005032|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1046281311828|-7.1705922786746|-7.2131914766137|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491|-7.279196920491||-7.279196920491|-7.279196920491|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263||-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.3705562784263|-7.6049678804685|-7.9447698065759|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858||-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.1976926876858|-8.640214318893|-9.1396825256852|-9.3407583173676|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.5102846269288|-9.8141164961761|-9.8141164961761|-10.05901831425|-10.076242381078|-10.466936091297|-11.01659523526|-11.32505646325|-11.594596074432|-11.668483832258|-11.668483832258||-12.08925999842|-12.401011511595|-12.537123570741|-12.682531765104|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|11.052519950013|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.86720663494|-12.934118551084|-13.728078148973|-13.728078148973|-13.728078148973|-13.728078148973
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|-2.0262731212261|-2.1064146313273||1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.7079243161816|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731|1.4866133710731||1.3834593186764|1.284399318473|1.2693325278675|-1.5600963970859|-1.5600963970859|-1.5600963970859|-1.5600963970859|-1.5600963970859|-1.5600963970859||-1.5600963970859|-1.5600963970859|-1.5600963970859|-1.5739959832517||-1.6288843747077|-1.667649275296|-1.708149287693|-1.7363436261728|-1.7881595403966|-1.8635106584558|-1.9133451935461|-2.0509390761246|-2.1049149597855|-2.1049149597855|-2.1310166015859|-2.1880452076883|-2.1880452076883|-2.2722724786832|-2.3597472433066|-2.3808302552408|-2.4671264879097|-2.4671264879097|-2.4671264879097|-2.4840294312757|-2.5261438501457||-2.5540487515242|-2.564498661548|-2.6374947765158|-2.6374947765158|-2.6374947765158|-2.6374947765158|-2.6374947765158|-2.6374947765158|-2.6374947765158|-2.6374947765158|-2.8344385732861|-2.9465984094642|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9818759244846|-2.9951622532658|-3.020735772324|-3.0774841263034|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.240277315824|-3.5255858916362|2.7830657638166|2.7830657638166|2.7830657638166|2.7830657638166|2.7830657638166|2.7830657638166|2.7830657638166|2.7830657638166|2.7830657638166|2.7804299081592|2.7804299081592|2.7804299081592||2.7804299081592|2.7804299081592|2.7804299081592|2.7804299081592|2.7804299081592|2.7804299081592|2.7804299081592|2.6867673038508|2.6867673038508|2.6867673038508|2.6867673038508|2.6867673038508|2.5918892900347|2.5918892900347|2.5918892900347|2.5132102083497|2.3383614036036|2.2342238528411|2.0960153852216|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|1.9944052839786|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997||-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997||-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.6129049611997|-2.690449914768|-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.7259775639762||-2.7259775639762|-2.7259775639762|-2.7259775639762|-2.8366417488775|-2.8548145821624|-2.8548145821624|-2.8548145821624|-2.8548145821624|-2.8548145821624|-2.8548145821624|-2.8548145821624|-2.8548145821624|-2.855349480105|-3.4870550488902|-4.281538365059|-4.281538365059|-4.281538365059|-4.281538365059|-4.281538365059|-4.3061396605423|-4.3061396605423|-4.3061396605423|-4.3939995773027|-4.5317327719474|-4.5852586805318|-4.6358429259165|-4.8337142937828|-4.8482935156479|-4.9417150645405|-4.9869059488674||4.0652013067827|4.0652013067827|4.0652013067827|4.0652013067827|4.0652013067827|4.0652013067827|4.0652013067827|4.0652013067827|4.0113547770838|4.0113547770838|4.0113547770838|4.0113547770838|4.0113547770838|4.0113547770838|4.0113547770838|4.0113547770838|4.0113547770838|3.999838428217|3.8819278872526|3.8819278872526|3.4393644240737|-4.6093971713853|-4.6093971713853|-4.6093971713853|-4.6093971713853|-4.6093971713853|-4.6093971713853|-4.6093971713853
01531|21247|/equities/dsw-inc|R2000GROWTH|9.6481639784051|9.6481639784051||9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.6481639784051|9.3685160656189|9.0524743226837|9.0524743226837|9.0524743226837|9.0524743226837|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.463132464116|-10.506583866264|-10.506583866264||-10.506583866264|-10.506583866264|-10.506583866264|-10.506583866264|-10.801759703055|-10.830968465206|-10.830968465206|-10.899589639461|-10.899589639461||-10.899589639461|-10.899589639461|-10.899589639461|-11.277347391738||-11.277347391738|-11.277347391738|-11.29524394452|-11.29524394452|-11.68582658171|-11.737585590938|-12.012316967226|-12.195891302136|-12.467847174219|-12.467847174219|-12.883163524791|-13.339348237961|-13.600108854472|-13.782912133284|-13.782912133284|-14.236597032622|-15.458885690984|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928||-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.296985769928|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.349817665651|-16.49424182953|-16.694435565357|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-16.847744782272|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.008550430085|-17.22191411569|-17.22191411569|-17.721848504569|-18.15894926039|-18.15894926039|-18.430802309558|-18.430802309558|-18.575495728795|-18.575495728795|-18.611955373818|-18.611955373818|-18.611955373818|-18.611955373818|-18.703634200928|-18.703634200928||-18.745270335671|-18.745270335671|-18.76879184334|-18.76879184334|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.526162377632|16.157483926571|16.157483926571|15.566093408572|14.731215436709|14.097461973575|13.898290778693|13.468101344171|13.391223679718|13.282747916311|13.054720220665|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.85292002129|12.70375867504|12.70375867504|12.70375867504|-14.637464151214|-14.637464151214|-14.637464151214|-14.695515219183|-14.844031765396|-14.844031765396|-14.884144291386|-14.884144291386|-14.951926568878|-14.951926568878||-14.951926568878|-15.179451151835|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449||13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.202259820449|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.149744343643|13.140826887427||13.108141098351|12.855434375705|-15.200945034805|-15.200945034805|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|-15.507815040964|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.532613241207|13.318458728803|12.941065396217||12.937295266155|12.7574282641|12.7574282641|12.7574282641|12.632142755145|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|12.397998475637|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783|-14.387764498783
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.608483772223|19.564981969136|19.525535724713|19.391707365329|19.346341071985|19.282044872599|19.255050112757|19.195332555807|19.118148411685|19.050164210988|19.001293911087|18.899770274811|18.649745639886|18.463050613497|17.842279391923|17.737532356755|17.526752396177|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.809835553366|-18.965927786515|-18.973531293523|-19.217800822149|-19.217800822149|-19.217800822149|-19.217800822149|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.62013606027|18.537144967751|18.157016883113|-19.141093110798|-19.156769699253||18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.540020175958|18.498358733596|18.498358733596|18.412065090009|18.301869031908|18.301869031908|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.196615571352|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.137228245501|18.132614435684|18.132614435684|17.947905343916|17.799339076044|17.730932204991|17.682817986312|17.682817986312|17.489798177947|15.873442496558|15.873442496558||15.873442496558|15.873442496558|15.873442496558|15.873442496558|15.852574919882|-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672||-16.833419983672|-16.833419983672|-16.833419983672|-16.833419983672|-17.534355526817|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|16.187901722874|15.967112580368|15.56373642929||15.260261843024|15.038625210985|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-16.72748534533|-17.127483869621|-17.453314808816|-17.550349690086|-17.803166470668|-17.991295480884|-18.358510881622|-18.358510881622|-18.358510881622|-18.358510881622|-18.376679003194|-18.579087429527|-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144||-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144|-18.692353669144|-18.72261486157|-18.888182959117|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.0124821041|-19.245535251605|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|-19.279340543872|18.025965140387|18.025965140387|18.025965140387|18.025965140387|18.025965140387
01533|16627|/equities/mitek-systems|R2000GROWTH|-10.500602197706|-10.652860040445||9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|9.5917385924758|-10.683727050065|-10.683727050065|-10.683727050065|-10.761328388141|-10.761328388141|-10.761328388141|-10.921781426658|-10.921781426658|-10.921781426658|-10.93743541644|-10.93743541644|-10.93743541644||-10.93743541644|-10.93743541644|-10.93743541644|-10.93743541644|-11.021754117501|-11.021754117501|-11.021754117501|-11.021754117501|-11.021754117501||-11.021754117501|-11.14929331198|-11.155148595071|-11.308979650511||-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|-11.308979650511|10.093703153865|10.093703153865||10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|10.093703153865|9.9250700508401|9.7081339132836|9.5123705612344|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|9.4302255097369|8.8203399023572|-10.256210967686|-10.256210967686|-10.256210967686|-10.256210967686|-10.256210967686|-10.256210967686|-10.256210967686|-10.256210967686|-10.501867464576|-10.501867464576|-10.501867464576|-10.557120539271|-10.557120539271|-10.719526539843|-10.719526539843|-10.719526539843|-10.719526539843|-10.719526539843|-10.719526539843|-10.803363334913|-10.867358697541||-11.084158778053|-11.084158778053|-11.432121144248|-11.444964292256|-11.444964292256|-11.518849137324|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.290277478628|10.211630341667|10.042700605545|9.7480145444521|9.7480145444521|9.6899069962247|9.6899069962247|9.64767452714|9.5918604691509|9.4262336977857|9.0163709067126|8.6457018286956|8.6457018286956|8.6457018286956|8.6457018286956|8.6457018286956|8.6457018286956|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|8.5191049744111|-9.8646267502032|-9.8646267502032||-9.8646267502032|-9.8646267502032|-9.8646267502032|-9.8646267502032|-9.8646267502032|-9.8646267502032|-9.8646267502032|-9.8646267502032|-9.8962916229509||-9.8962916229509|-9.8962916229509|-9.8962916229509|-9.8962916229509|-9.8962916229509|-10.154173442779|-10.154173442779|-10.154173442779|-10.154173442779|-10.154173442779|-10.154173442779|-10.154173442779|-10.154173442779|-10.154173442779||-10.154173442779|-10.154173442779|-10.154173442779|-10.323525663943|-10.666139546071|-10.762932714527|-10.843275292794|-10.843275292794|-11.097870977917|-11.097870977917|-11.211507265703|-11.211507265703|-11.412785098438|-11.951428304651|-12.085475588881|-12.407750819615|-12.909722829849|-13.164112074754|-13.164112074754|-13.164112074754|-13.752902542641|-14.344891586889|-14.368212372053|-14.419317017514|-14.419317017514|-14.419317017514|-14.648169951776|-14.648169951776|-14.648169951776|-14.648169951776||-14.762290931265|-14.762290931265|-14.762290931265|-14.762290931265|-14.99337877225|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.226769674418|-15.311410838363|-15.769345369601|-15.815939257171|-15.833073212809|-15.833073212809
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|-10.216075037311|-10.216075037311||8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.8793573095616|8.5592862979369|8.3606845009905|8.3606845009905|8.3606845009905|8.2363157392191|8.0400253769038|8.0400253769038|8.0400253769038|7.6928810442581|7.6928810442581|7.6928810442581|7.6928810442581||7.6928810442581|7.5932010903506|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189||7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.4576859149189|7.2068733807903|6.9206926686346|6.7529921910034|6.5944413032108||6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.5944413032108|6.3255128160642|5.8933473180319|5.3670528012939|4.9906141314713|-5.8357064951561|-6.0632846608319|-6.3135998265123|-6.4263108854134|-6.6289564906049|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.0578247073924|-7.2148053650101|-7.3020057947591|-7.4150065880302|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.5665661768584|-7.7278513860336|-7.9326124932624|-8.2190139057743|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.4086875453098|-8.5074305285462|-8.5125589817488|-8.5125589817488|-8.5125589817488|-8.8189541730311|-8.8671713309185|-9.1274126587859|-9.4735654561302|-9.4735654561302|-9.6986834438401|-10.007981820433|-10.390224251149|-10.390224251149|-10.536915232736|-10.70137901997|-10.70137901997|-10.70137901997|-10.802087897454|-10.861764769195||-10.952240560818|-10.952240560818|-11.293045465999|-11.403383459044|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.682690165676|-11.889655296712|-12.144338970613|-12.53148802699|-13.111686103739|-13.111686103739|-13.111686103739|-13.111686103739|-13.661317579391|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|12.07817526365|11.826306030758|11.555339837082|11.342044432967|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.330505382517|11.325935687421|11.325935687421||11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.325935687421|11.022150929105|10.295723366882|-12.81657296378|-12.81657296378||-12.81657296378|-12.81657296378|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.915157078865|10.876841014362|10.554514509464|10.554514509464||10.554514509464|10.382238553658|10.194879379877|10.194879379877|10.194879379877|10.194879379877|9.4765327142442|-12.600369907542|-12.600369907542|-12.600369907542|-12.652863609845|-12.652863609845|-13.863181498376|-14.788534697258|-14.851150204036|-15.304611075027|-15.393091769768|-15.393091769768|-15.393091769768|-15.393091769768|-15.574021388574|-15.574021388574|-15.574021388574|-15.837107395114|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228||-15.899984316228|-15.899984316228|-15.899984316228|-15.899984316228|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.182512633401|-16.475014439775|-17.068904814404|-17.49489417041|-17.797400497662|-17.797400497662
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|17.432730679265|17.432730679265||17.432730679265|17.279220327745|17.279220327745|17.279220327745|17.279220327745|17.279220327745|17.279220327745|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.181095098791|17.037328798835|16.384353725186|16.379104393579|15.887226291469|15.887226291469|15.462166599203||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328||-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-18.579009497328|-19.026121947681|-19.111246953976|-19.22249591193|-19.812218637835|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368||-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.880142265368|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-19.971378208769|-20.962643280706|-21.074047767543|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.317311641659|-21.521456582774|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099||18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.376399465099|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|18.342903525405|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.692984731345|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|17.479996109666|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526|-20.939280836526||-20.939280836526|-20.939280836526|-21.04065591605|-21.04065591605|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614|-21.072987203614||-21.31443016266|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.618384211077|-21.956539728922|-23.017265640676|-23.938627705508|-23.983476198971|-24.388306340972|-24.769223859354|-25.056671648604|-25.451302454849|-26.143946142086|-26.490119656593|-26.490119656593|-26.490119656593|-27.751522073779|21.510058415755|21.510058415755|21.510058415755||21.510058415755|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.984298771473|20.066665616138|19.285183445726|17.709093853405|-21.356895761492|-21.356895761492|-21.356895761492|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539|-21.550858171539
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.42853390678|24.40448312742|24.343869632951|24.326521708427|24.293912174368|24.278235384782|24.253594342161|24.228437679|24.21715287918|24.188502732849|24.168891738891|24.137657084994|24.103507482269|24.068219634312||24.068219634312|24.040455972729|24.040455972729|24.024396008449|23.992216591724|23.992216591724|23.919128846999|-24.490001781566|-24.490001781566||-24.490001781566|-24.490001781566|-24.536112052184|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809|24.200552223809||24.200552223809|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.199870347199|24.186800161133|24.174116668074|24.174116668074|24.174116668074|24.171796861587|24.145330816837|24.102588766517||24.091209537124|24.076343675824|24.059826052158|24.036473022533|24.007747370482|23.963052862751|23.926725513259|23.913028114945|23.868920610912|23.818800712699|23.774223302332|23.746359055271|23.733732957564|23.641925355817|23.584917515544|23.502687103249|23.434095628501|23.348996435538|23.261106900523|23.186784775334|23.126426837265|22.971029755605|22.826700525298|22.658000024176|22.537500098917|22.371110284299|22.175123466353|21.940137506967
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|-0.16646193843754|-0.16962437518406||-0.17736041918914|-0.18523379788377|-0.19716518074063|-0.19716518074063|-0.20496131272545|-0.21212368228293|-0.2220818681105|-0.24014651831477|-0.25994058015709|-0.27854508561962|-0.29332786870856|-0.31630874505593|-0.33343672157197|-0.33343672157197|-0.34931858050458|-0.37202065457494|-0.401784759899|-0.401784759899|-0.41992750903524|-0.43853055840904|-0.45998924271983|-0.45998924271983||-0.45998924271983||-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.45998924271983|-0.46509916304131|-0.49861799866971|-0.49861799866971|-0.49861799866971||-0.49861799866971|-0.49861799866971|-0.49861799866971|-0.5202977816376||-0.53033086438013|-0.54481207749394|-0.58006897260908|-0.60479886653427|-0.62228238166855|-0.62228238166855|-0.62228238166855|-0.66003597314145|-0.7393177657766|-0.75601973461253|-0.81185524581917|-0.85989469090046|-0.87199408587418|-0.92210458248414|-0.95952414582735|-0.95952414582735|-1.0203446519052|-1.0203446519052|-1.0459384864872|-1.0856538653711|-1.1158628199251||-1.1158628199251|-1.1700697975856|-1.2672442250232|-1.3225491270732|-1.3308879418849|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4103978520619|-1.4254420306934|-1.5929355650757|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3628546171489|1.3415051426162|1.2641723846583|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.7821353251452|-1.8229281101751|-1.8854756922774|-1.9816396006007|-2.0307107576682|-2.140013290424|-2.140013290424|-2.140013290424|-2.140013290424|-2.2039036761598|-2.3076707534079|-2.3499488430483|-2.3499488430483|-2.3499488430483|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.7529624808539|1.65801376642|1.6111717888755|1.6111717888755|1.6111717888755||1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.6111717888755|1.4490796602482|1.1323107653982|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4122482241236|-1.4897202916767|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428||1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|1.2113558750428|-1.6249383051844|-1.6249383051844|-1.6249383051844||-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6249383051844|-1.6554869832432|-1.6783189179539|-1.7814654710159|-1.8675190787092|-1.8675190787092|-1.8836323133856|-1.9698692948454|-1.9904123625532|-1.9904123625532|-1.9904123625532||-1.9904123625532|-1.9904123625532|-1.9904123625532|-1.9904123625532|-2.1010137555086|-2.1205708050157|-2.1884120132554|-2.2482355663102|-2.4380395157382|-2.4783772675246|-2.5046015298477|-2.5046015298477|-2.5528905696462|-2.6754340272028|-2.8749266841763|-3.9753728311448|-3.9753728311448|-3.9753728311448|-3.9753728311448|-3.9753728311448|-4.1304141196044|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347||-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.1667658888347|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.3103580716943|-4.4153980418151|-4.6201248312401|-4.6201248312401|-4.6201248312401|-4.6201248312401
01538|15356|/equities/agenus-inc|R2000GROWTH|-2.4765631341042|-2.5395145971579||-2.5636289746431|-2.5636289746431|-2.5912544628941|-2.6708383053501|-2.680931485357|-2.7220350378775|-2.8800388965368|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849|2.3550524503849||2.3550524503849|2.1743138135431|-2.8560167787577|-2.8560167787577|-2.8560167787577|-2.8560167787577|-2.8560167787577|-2.8560167787577|-2.8560167787577||-2.8560167787577|-2.8560167787577|-2.8560167787577|-2.9066281081758||-2.9066281081758|-2.9066281081758|-2.9066281081758|-2.9066281081758|-2.9335646895923|-3.0167384443855|-3.0647407197538|-3.0647407197538|-3.0647407197538|-3.0647407197538|-3.0647407197538|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941||2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.4626235195941|2.2595817721494|2.0512020098509|-2.7285912304338|-2.7285912304338|-2.7285912304338|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|2.1271439352857|1.9990487539356|-2.4961672567864|-2.4961672567864|-2.4961672567864|-2.4961672567864|-2.4961672567864|-2.4961672567864|-2.4961672567864|-2.5493524630357|-2.6081694187377|-2.6862993705774|-2.7748822633492|-2.7748822633492|-2.7748822633492|-2.9187580020413|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551||2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3556475822551|2.3090529115578|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1680622254339|2.1565258290006|2.1565258290006|2.1565258290006|2.1355176132734|2.0811306151875|2.0465193379965|2.0465193379965|1.9927993338469|1.8788382257757|1.7991645695696|1.6816447258665||1.6816447258665|1.6816447258665|1.6816447258665|1.4527362483783|1.4527362483783|1.4527362483783|1.4219291230091|1.2910185621439|-1.6944363323666||-1.6944363323666|-1.6944363323666|-1.6944363323666|-1.6944363323666|-1.7988181078674|-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8077386702613||-1.8077386702613|-1.8077386702613|-1.8077386702613|-1.8858206697654|-1.9312698330015|-1.9312698330015|-1.9312698330015|-1.9908553125163|-1.995608717019|-1.995608717019|-1.995608717019|-1.995608717019|-1.995608717019|-1.995608717019|-1.995608717019|-2.1051208176156|-2.2068009352176|-2.2214454716542|-2.2781426303302|-2.2781426303302|-2.3179538189524|-2.3179538189524|-2.3793931337588|-2.4745594582431|-2.4745594582431|-2.4753438589167|-2.5962152742889|-2.6757946570214|-2.6802403288486|-2.6802403288486||-2.7481540272723|-2.7481540272723|-2.7481540272723|-2.7481540272723|-2.872948879455|-2.9688320363611|-3.0159246088233|-3.0161412162827|-3.0161412162827|-3.0161412162827|-3.0412681945216|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.465358644712|2.4273027164365
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|-34.333603607323|-35.617086342867||-37.525522848855|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.733577442269|30.006752756018|29.765895967143|29.765895967143|29.765895967143|29.765895967143||29.765895967143|29.765895967143|29.765895967143|29.765895967143|29.765895967143|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611||-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.325635979611|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-35.496642027755|-36.565156630299|-36.928343300008||-36.928343300008|-36.928343300008|-36.928343300008|-38.675580900862|-38.675580900862|-39.06175753138|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-39.648813944802|-45.01229342459|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.977623208656|40.536247500992|39.926943100399|38.751604385847|37.050113593731|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-42.64851636507|-43.839016698223|-43.866383478501|-43.866383478501|-43.866383478501|-43.866383478501|-44.067647639754|-44.256830524342|-44.434327659951|-44.434327659951|-45.405362617027|-46.868181982582|-48.220201482316|-48.483001274025|-49.294446249974|-49.818081103446|-49.818081103446|-49.876756256026|-50.264882862325|-50.264882862325||-51.057091408036|-51.895935779437|-52.991038169711|-54.006154632402|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|47.64677973737|46.881272410042|46.881272410042|46.588541029094|46.588541029094|46.588541029094|45.349038863843|44.162508408963|42.002231616377|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.710461456307|41.647851675538|41.647851675538|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.810959613946|39.579953075147|-46.110699464993||-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.110699464993|-46.753022066993|-46.753022066993|-46.906137325413|-48.527514830835||-48.891683569228|-51.149647596451|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.503482543572|44.071649245801|-50.648969276166|-50.648969276166||-50.648969276166|-50.648969276166|-50.648969276166|-50.648969276166|-52.297465014696|-53.716350635158|-54.085945641848|-54.908273630509|-55.260892903816|-55.260892903816|-55.672309801916|-55.672309801916|-57.362075511989|-58.350641136233|-58.369973161556|-59.845237072681|-61.921374330228|-62.515694098677|-63.286286995988|-63.286286995988|-66.035319087881|-66.06094815748|-66.06094815748|-68.3971625171|-69.620734621187|-69.667914786084|-69.667914786084|-69.667914786084|-69.667914786084|-69.667914786084||-70.636018344808|-70.887795736446|-71.96697143524|-71.96697143524|-73.314409721881|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|66.615756756993|64.902797017861|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983|-70.564449071983
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|-37.485610927246|-37.485610927246||32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.92040419413|32.191463873476|32.191463873476|32.191463873476|32.191463873476|30.467181335654|29.56955399561|29.56955399561|29.56955399561|29.142281903692|28.586700852124|28.349388157227|27.995404705845|26.819700539143|26.819700539143|26.819700539143|25.919308061228||25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.919308061228|25.281468994999|-29.541087249226|-29.541087249226|-29.541087249226||-29.541087249226|-29.541087249226|-29.541087249226|-30.018708338679||-30.184119452305|-30.82402297001|-31.617144949408|-31.617144949408|-31.949049507215|27.847735241912|27.847735241912|27.847735241912|27.847735241912|25.989796531375|25.989796531375|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467||25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|25.968938723467|24.395209620686|24.221126898893|23.133874849885|22.209705410631|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.886698576012|21.259442571993|21.259442571993|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.172265987551|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-26.719010101709|-27.49215638522|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.527663100537|-28.797713111371|-28.797713111371|-28.797713111371|-29.215237536398|-29.383596012291|-30.170662426614|-30.857485647142|-30.857485647142|-31.573772080673|-31.586523938988|-32.135859622795|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-32.728914555423|-33.25184960775||-34.359278100646|-34.474198228691|-35.969109198091|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|31.062274703519|30.823083410811|29.553980626609|29.304422791298|28.632652377498|28.632652377498|28.632652377498|28.632652377498|28.604176944508|27.345751914728|27.012470466104|27.012470466104|27.012470466104|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|26.395224278051|25.021255379339|23.66726057333|23.589178321563|23.57408772332|22.208985973536|21.772206599115|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309|-26.487926785309||-28.776585596754|-29.797790796612|-29.797790796612|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603|-30.593194190603||-30.593194190603|-30.593194190603|-30.913389054764|-30.913389054764|-31.464876430817|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547||-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-31.846632625547|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-32.896796732275|-33.203662692539|-33.360179701372|-33.624367174092|-34.094323037533|-34.094323037533|-34.094323037533|-34.094323037533||-34.830914257265|-35.160919847772|-35.160919847772|-35.160919847772|-36.184910763949|-36.77166657297|-36.77166657297|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065|-38.544270276065
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|-1.1564151600083|-1.1842835231048||-1.1961761462933|-1.2271734860481|-1.2563039292826|-1.2879709855201|-1.3041246596534|-1.3041246596534|-1.3479162922125|-1.3776847643566|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273|-1.385708460273||-1.385708460273|-1.385708460273|-1.385708460273|-1.4260205395373|-1.461183906413|-1.545723866687|-1.545723866687|-1.545723866687|-1.545723866687||-1.545723866687|-1.545723866687|-1.545723866687|-1.5819154771012||-1.6073782677829|-1.6494202939867|-1.6754281246367|-1.6754281246367|-1.6803926530815|-1.6803926530815|-1.7704363402765|-1.861040313712|-1.9765929563438|-1.9765929563438|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027||1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.847714102027|1.7232934101391|1.5494672680549|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9188460235734|-1.9722000761237|-1.9722000761237|-1.9722000761237|-1.9722000761237|-1.9722000761237|-2.0107778557369|-2.1786420288162|-2.3584911428642|-2.4333234851837|-2.4485934666027|-2.4485934666027|-2.4485934666027|-2.4485934666027|-2.4485934666027|-2.4485934666027|-2.4485934666027|-2.5028815458471|-2.5115350959758|-2.5146223503197|-2.5731916314855|-2.6446572681814|-2.7771190957393|-2.8773546567853|-3.0476498445629|-3.0476498445629|-3.0476498445629|-3.0476498445629|-3.0476498445629|-3.0476498445629|-3.0476498445629|-3.0570277197227||-3.1758058962833|-3.1758058962833|-3.2158953544841|-3.2707170510012|-3.3102412117541|-3.3685824929841|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7722202166673|2.7327411082493|2.7327411082493|2.6436012086059|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.5607497836685|2.4769441844728|2.2954935367136||-2.9326259455232|-2.9326259455232|-2.9326259455232|-2.9326259455232|-2.9326259455232|-2.9326259455232|-2.9326259455232|-2.9326259455232|-2.9326259455232||-2.9326259455232|-2.9326259455232|-3.0078636801719|-3.0078636801719|-3.1204706338246|-3.3066340979822|-3.5701489776249|-3.5838876410614|-3.5838876410614|-3.7026529361021|-3.7735817038326|-3.7735817038326|-3.7735817038326|-3.8288847560387||-3.8288847560387|-3.8586849674155|-3.8586849674155|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.8833510073914|-3.9545566674619|-4.053279801228|-4.053279801228|-4.3791997521215|-4.5080048352419|-4.5080048352419|-4.5080048352419|-4.5080048352419|-4.5080048352419|-4.5080048352419|-4.6425055563382|-4.7640189102391|-4.7640189102391|-4.7640189102391|-4.9489099770895|-5.0381606969475|-5.0381606969475|-5.0381606969475||4.0582656466666|4.0582656466666|4.0582656466666|4.0582656466666|4.0582656466666|4.0582656466666|4.0582656466666|4.0582656466666|4.0582656466666|3.8721801781477|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461|-4.6074130001461
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|18.876807659444|18.876807659444||18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.876807659444|18.394230597082|17.658590467841|16.727472767682|16.727472767682|16.727472767682|16.727472767682|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701|16.630202194701||16.630202194701|16.630202194701|16.149114711031|15.492302385064|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397|-17.613924165397||-17.613924165397|-17.613924165397|-17.613924165397|-18.032138448986||-18.269042551553|-18.514491253468|-18.6891794094|-18.6891794094|-19.242978083707|-19.58803090742|-20.641144855054|-21.080467014198|-21.080467014198|-21.080467014198|-21.228019798999|-21.415576710972|-21.603419584999|-21.916022507095|-22.03874632136|-22.669718914739|-22.877453804985|-22.877453804985|-22.877453804985|-23.129393048834|20.16452592001||20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|20.16452592001|18.918916947154|18.490463528928|17.727459786001|16.994332575582|16.994332575582|16.311481237171|16.248867405518|15.838235453157|15.838235453157|14.35510491563|14.35510491563|13.89716714931|-16.307774765822|-16.307774765822|-16.307774765822|-16.307774765822|-16.370860929326|-16.54317937409|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.554116867791|-16.719018352044|-17.096131735391|-17.315779568907|-17.315779568907|-17.36386353557|-17.36386353557|-18.212625578429|-18.877362387474|-19.425679252209|-19.734821369981|-20.535957180499|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.928776009591|17.78843117768||-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-20.730623379593|-21.56013652047|-21.947374568609|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|-22.27039562911|18.641782795387|18.383090905566|18.362879042514|18.223754729042|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499||-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-20.645053169499|-21.06228136726|-21.405277860849||-21.405277860849|-21.915841037133|-22.67393592342|-23.213006166571|-23.213006166571|-24.198339943482|-24.315933232389|-25.040481996626|-25.390867213777|-25.390867213777|-25.390867213777|-26.119853739795|-26.78606361318|-26.78606361318||-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-26.78606361318|-28.615348645586|-28.790388129969|-29.12654190463|-30.301352937954|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|25.922375341152|-27.671770681455|-27.671770681455|-27.671770681455||-27.671770681455|-27.671770681455|-27.671770681455|-27.671770681455|-27.671770681455|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963|-27.779905541963
01543|17189|/equities/simulations-plus|R2000GROWTH|38.152782601907|38.152782601907||38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.152782601907|38.091425121707|37.5849162085|36.317118772158|36.317118772158|35.667094291658|35.667094291658|35.667094291658|35.08943715975|35.08943715975|34.878237111281|-40.276361811219|-40.276361811219|-40.276361811219|-40.276361811219||-40.276361811219|-40.276361811219|-40.276361811219|-40.276361811219|-40.276361811219|-40.276361811219|-40.776767267185|-40.979178005838|-40.979178005838||-40.979178005838|-40.979178005838|-40.979178005838|-41.991663484939||-41.991663484939|-41.991663484939|-42.45255707371|-42.45255707371|-42.45255707371|-42.827285857861|-43.704164040293|-43.704164040293|-43.704164040293|-43.704164040293|-43.853793369627|-44.111437942028|-44.659374609523|-44.738628972232|-44.738628972232|-44.738628972232|-44.738628972232|-44.738628972232|-44.738628972232|-45.610421300663|-45.641087543508||-45.641087543508|-45.641087543508|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-46.356739656521|-47.729708822119|-48.13257478533|-48.13257478533|-48.790398819184|-48.790398819184|-49.400010455074|-49.400010455074|-49.400010455074|-49.400010455074|-49.45556721469|-51.156464945169|-52.331070991458|-52.870981255707|-52.870981255707|-52.870981255707|-52.870981255707|-52.870981255707|-53.14395824134|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-53.881456785696|-54.210424455556|-54.295805013349|-56.060339861634|-58.251653165879|-58.251653165879|-59.045669629907|-59.219967818631|-61.204410103044|-62.70656408544|-63.465900907082|-63.465900907082|-63.465900907082|-63.465900907082|-63.465900907082|-63.465900907082||-64.692780080948|-64.874449588098|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|59.475616962775|58.546822582201|57.779248805527|57.475551388534|56.817470283017|56.817470283017|56.707744936927|55.031382618993|54.413761203652|54.102512431548|53.655577223223|53.655577223223|53.655577223223|52.416703481058|49.197182622861|48.656578875593|47.988420540549|47.204452492052|47.204452492052|47.204452492052|47.200504489799|47.115561586905|46.058450175974|44.761432490585|43.794260274301||43.407788023828|42.760526376166|41.940650839715|41.928518595407|41.928518595407|41.186688438731|-49.628165785844|-49.628165785844|-49.628165785844||-49.628165785844|-49.628165785844|-49.628165785844|-49.628165785844|-51.828127720152|44.83919256929|44.83919256929|44.83919256929|44.388261945202|44.388261945202|43.668346995727|42.652607408514|41.790568299929|41.790568299929||41.4822965682|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.403212037845|-48.446345928823|-48.846496612402|-50.591939959892|-52.353821050203|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891||45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.775638157891|45.679640618482|44.44015655641|43.607394961563|42.900439558258|41.881043868849|41.000602569392|40.355669699566|39.728176365243|39.728176365243|38.711862204192|38.072067284714|37.986187219764|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877|-42.807155903877
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|-16.79890612504|-16.79890612504||-16.817118209171|-16.911242371983|-16.963602629179|-17.025669352737|-17.125826514462|-17.125826514462|-17.306474275831|-17.339138052468|-17.433486220577|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.523113321817|-17.865126794749|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032|-18.092682910032||-18.092682910032|-18.092682910032|-18.092682910032|-18.178869750839||-18.34541058843|-18.349345157595|-18.513490589192|-18.513490589192|-18.513490589192|-18.721034588339|-19.147260416351|-19.44306642568|-19.619095296475|-19.619095296475|-19.748438591|-19.931875699357|-20.069306896347|-20.237563502146|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.259135688264|-20.312438468286|-20.312438468286||-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.312438468286|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.418915536419|-20.547684221815|-20.603336955064|-20.603336955064|-20.603336955064|-20.721484238299|-21.126093818515|-21.193438902795|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.297151423237|-21.350446330995|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.640154755342|19.462949024559|19.144102588416|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333|-20.345973483333||-20.345973483333|-20.345973483333|-20.60719319583|-20.664659195488|-20.913510513907|-21.242839601973|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.250713450185|20.040791730606|20.025325170848|19.792584065699|19.715647304614|19.555719680874|19.503023168873|19.234747062603|19.168908687078|19.086719446871|19.086719446871|19.086719446871|19.086719446871|19.086719446871|18.755518219467|18.755518219467|18.529714610837|18.529714610837|18.41925994849|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129|-19.636265989129||-19.636265989129|-19.636265989129|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385|-19.648034689385||-19.648034689385|-19.648034689385|-19.988345914365|-19.988345914365|-20.050118441054|-20.050118441054|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772||-20.195717471772|-20.195717471772|-20.195717471772|-20.195717471772|-20.241440518322|-20.241440518322|-20.314934235615|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.457252031789|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-20.594949581175|-21.078086431563|-21.078086431563|-21.182317477398|-21.375964409701|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518|-21.63136028518||-21.63136028518|-21.63136028518|-21.765956181837|-21.826180963547|-21.826180963547|-21.879645273455|-21.990717275681|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761|-22.244798998761
01545|100222|/equities/inogen-inc|R2000GROWTH|21.52526924236|21.52526924236||21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.52526924236|21.120298725846|20.719498588511|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.586826521646|20.271068462836|20.271068462836|20.271068462836|20.271068462836|20.271068462836||20.271068462836|19.692442453688|19.215771903152|19.215771903152|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213|-21.847013891213||-21.847013891213|-21.861436884131|-21.948819417121|-22.155039150367||-22.155039150367|-22.155039150367|-22.868487725594|-22.868487725594|-23.093054226083|-23.211170968129|-23.529078175309|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091|20.514405904091||20.408228328798|20.036614451111|20.036614451111|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|19.977032438141|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.125317685124|-23.822575163308|-24.570637781822|-25.354598662813|-26.163721028919|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.200231166327|-26.266924217502|-27.491581946788|-28.267292436476|-28.267292436476|-29.36921430574|-30.109126896176|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775||26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.98064593775|26.664051156385|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|26.483232147853|25.132479914207|24.332756422381|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.17092811241|24.161890943549|24.161890943549|24.161890943549|24.14487834297|23.000399072014|23.000399072014|23.000399072014|23.000399072014|22.839258296797|22.839258296797|22.83422994342|-26.687612937508||-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508|-26.687612937508||-26.687612937508|-26.687612937508|-27.109491399554|-27.109491399554|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016||-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.748412724016|-27.790180651875|-28.127700453038|-28.15133447673|-28.399816619313|-28.468129276077|-29.153748431515|-29.484529183617|-29.484529183617|-29.819295898768|-29.819295898768|-30.419217232965|-30.827741018161|-31.407768743154|-31.693076258364|-32.249411721431|-32.917706271998|-32.917706271998|-32.974517898418||-33.820953983573|-35.096059104368|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|30.491840452629|29.111418930113|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-34.348668513782|-35.734631999872|29.955528327291|29.955528327291|29.955528327291
01546|15595|/equities/dynamic-materials|R2000GROWTH|22.217164848887|22.217164848887||22.217164848887|22.217164848887|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.726435476381|21.383501460324|21.383501460324|19.832223497243|19.707470243078|18.444411190463|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.36053782466|18.358639023799|18.358639023799|18.358639023799|18.304858520386||18.304858520386|18.304858520386|17.047136866117|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124|16.696745872124||16.696745872124|16.229918055649|15.389721943632|-18.419589212409||-18.419589212409|-18.419589212409|-18.459924748493|-18.459924748493|-18.542138473803|-18.710709934559|-18.88671240771|-18.88671240771|-18.88671240771|-18.88671240771|-19.383291297093|-19.852829009092|-19.852829009092|-20.468620651073|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.25013439251|-21.446539582952|-21.727825776717||-21.727825776717|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.844640155456|17.339599604762|16.331315946073|16.331315946073|16.331315946073|15.949795669417|15.214438077968|15.214438077968|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-18.984757758349|-19.453064442972|-20.223820493667|-20.223820493667|-21.045077427724|-22.361197375036|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-22.515153544392|-23.595602111782|-23.595602111782|-23.595602111782|-23.595602111782|-24.987891811757||-25.778324438501|-25.778324438501|-26.502859991312|-27.338733692435|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|22.956153151317|21.327112989208|19.968737527818|19.650848602918|19.650848602918|19.450692366053|19.450692366053|19.450692366053|18.570768778511|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|18.186483453646|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-21.429325055898|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.066692359583|-22.6618815609||-23.404313214199|-23.533680314903|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.169011759627|-24.377043281711|-24.377043281711||-24.377043281711|-26.412547467723|-27.979497881481|-29.362033620966|-29.362033620966|-30.801147848911|25.810862616027|25.810862616027|25.810862616027|25.810862616027|24.416557713046|24.262285996029|23.4077612448|23.4077612448||22.780845382508|22.256217774082|21.743019431089|21.228326954045|21.228326954045|20.119251425176|19.313612601392|18.996236109328|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.505481642278|18.415891243122|-24.576042739636|-24.576042739636|-24.576042739636|-24.576042739636|-26.004102486247|-26.661613431103|-26.680126153238|-27.983474266537|-28.160526818708|-30.295030031685|-32.104477681588|-32.555604712876|-32.555604712876|-32.555604712876||-32.555604712876|-32.555604712876|-32.555604712876|-32.555604712876|-33.889005626475|-34.40556193859|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.815057640586|28.563954544635|27.386102462626|27.386102462626|27.386102462626|26.598082198938|25.63342480112|-32.251203347358|-32.251203347358
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|-40.197989625197|-40.256657461835||36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.921591245975|36.857325725915|35.307502778527|35.307502778527|35.307502778527|35.307502778527|34.820280534423|34.286421968315|34.053802916047|33.575614130759|33.561835330569|33.561835330569|33.561835330569|33.135093099368||32.613438480974|32.270487116311|32.25498697331|31.335124520151|31.335124520151|31.335124520151|30.370649686221|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749||30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|30.267053551749|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|29.311597355222|28.334444398199|28.334444398199|28.334444398199|28.334444398199||28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|28.334444398199|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|27.810364165367|26.797627041143|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.022372948657|-31.378719915002|-31.378719915002|-31.654773196743|-32.376412816751|-32.376412816751|-32.376412816751|-32.376412816751|-32.654902824547|-32.794892824123|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.04464084396|-33.255155793928||-33.821428442323|-33.821428442323|-34.868809541424|-35.678119695143|-36.059021883492|-36.310230491262|-36.310230491262|-36.310230491262|-36.453033921566|-36.735591991572|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|33.419495023894|32.522279991544|32.522279991544|31.975866809859|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.544478042113|31.114420156994|30.528800996717|29.949777427179|29.786421474332|29.40842912872||28.733854062903|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822|-33.422423656822||-33.422423656822|-35.057138028013|-36.672930468307|-36.800479188215|-37.946642838861|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239||-39.873702702239|-39.873702702239|-39.873702702239|-39.873702702239|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|-41.164542105228|35.303590755709|35.303590755709|35.303590755709|35.303590755709|35.303590755709|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208||-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.172301001208|-40.922669828884|-42.625497831718|-42.625497831718|-42.625497831718|-43.251665130606|-43.680453851214|-43.680453851214|-43.680453851214|-44.586059546461|-44.651178121556|-46.169307019963|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376|-46.468557728376
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|-103.25691927416|-103.25691927416||-103.25691927416|-103.25691927416|-103.25691927416|-103.25691927416|-103.40583022414|-103.40583022414|-103.99541540476|-104.0230745776|-104.92622612894|-104.92622612894|-104.92622612894|-104.92622612894|-104.92622612894|-104.92622612894|-104.92622612894|-104.92622612894|-107.52246696619|-107.86088595159|-107.86088595159|-109.53965414354|-109.53965414354|-109.53965414354|-109.53965414354|-109.53965414354||-109.53965414354|-109.53965414354|-109.53965414354|-109.53965414354|-109.53965414354|-109.53965414354|-109.53965414354|-112.31156410982|-114.14145771453||-115.96217808667|-116.39575115777|-116.88472362731|-117.36344755593||-117.36344755593|-117.36344755593|-119.02571994401|-119.26613374923|-119.86014669443|-121.01071758297|-124.2788511915|-126.25155074542|-126.33429958322|114.8340302171|114.8340302171|114.8340302171|114.8340302171|114.8340302171|114.8340302171|114.8340302171|114.8340302171|114.34067716997|114.34067716997|114.34067716997|114.34067716997||112.88769605867|111.40325968257|109.9383316304|108.94203316124|106.86392780313|104.71158468468|102.9230945131|102.9230945131|102.9230945131|102.24065902727|102.16945822403|102.16945822403|102.16945822403|102.16945822403|102.16945822403|102.16945822403|102.16945822403|102.16945822403|100.19383941939|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-110.60054633576|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-112.58383379182|-113.44685712023|-113.44685712023|-113.44685712023|103.29574582383|103.29574582383|103.29574582383|103.29574582383|103.29574582383|103.29574582383|103.29574582383|102.79099944651|102.79099944651|102.79099944651|99.867037968139|-115.29686661181|-115.29686661181||-115.29686661181|106.40505963329|106.40505963329|106.40505963329|106.40505963329|106.40505963329|106.40505963329|105.53314989592|105.53314989592|105.53314989592|105.53314989592|105.53314989592|105.16294329459|103.22215867368|101.54406256508|99.697851550035|99.238724164888|98.145523950706|97.972996702471|97.972996702471|97.277496488901|97.277496488901|97.277496488901|97.277496488901|96.857219863834|95.760803832944|95.51745503561|95.51745503561|95.51745503561|95.51745503561|95.51745503561|95.51745503561|95.51745503561|95.51745503561|95.51745503561|94.620129194704|91.80260501145|91.80260501145|91.80260501145|91.80260501145|91.75893879865|91.75893879865|91.75893879865|91.75893879865||89.902154508944|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116||88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116||88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|88.589945604116|87.994281229578|87.994281229578|87.994281229578|87.994281229578|87.994281229578|87.994281229578|87.994281229578|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.912840897638|86.378710701287|84.92309018103|84.92309018103||84.92309018103|84.92309018103|84.92309018103|84.92309018103|84.92309018103|84.290405495605|81.643656357377|81.643656357377|80.166841092208|78.93815439553|78.583860504725|78.583860504725|78.583860504725|78.583860504725|78.583860504725|78.583860504725|75.575954980429|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925|-84.447241109925
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|-82.311273747069|-82.311273747069||-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069||-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069|-82.311273747069||-82.311273747069|-82.313029089806|-82.313029089806|-83.331953155697||-83.331953155697|-83.364949663149|-84.390058891846|-84.390058891846|-84.564511609158|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.658827060645|77.511479954129|76.466139904002|75.947604620169|75.86824475676||75.86824475676|75.86824475676|75.86824475676|75.86824475676|74.650773949831|74.650773949831|74.650773949831|73.984426481692|73.984426481692|73.984426481692|73.007023405102|73.007023405102|73.007023405102|72.667668097994|72.667668097994|72.667668097994|72.632965875755|71.935304881346|70.745637412439|70.745637412439|69.451263740736|68.393177183418|68.393177183418|65.267709263992|63.506562878502|56.212114565918|56.212114565918|55.456238050537|55.074788363201|55.074788363201|55.074788363201|55.074788363201|55.074788363201|55.074788363201|55.074788363201|-60.753684828304|-60.753684828304|-60.753684828304|-60.753684828304|-60.753684828304|-60.753684828304|-60.753684828304|-60.753684828304|-60.753684828304|-62.859650953635|-64.353971345502|-64.353971345502|-64.353971345502|-64.353971345502|-64.725765831099|-64.725765831099|-64.725765831099|-64.725765831099|-64.725765831099|-64.725765831099|-64.725765831099|-64.725765831099||-64.848045316285|-64.848045316285|-66.821718391386|-66.986769765182|-67.536965151146|-68.783360200429|-68.783360200429|-68.783360200429|63.058791661796|63.058791661796|63.058791661796|63.058791661796|63.058791661796|63.058791661796|61.736657843836|61.736657843836|61.654621267592|60.478959560698|59.880781277953|59.880781277953|59.880781277953|59.880781277953|59.681981944307|57.934424823373|57.557138065331|57.176818216104|56.955353988827|56.60201037109|55.270590492753|55.106051651797|55.106051651797|55.106051651797|55.106051651797|55.106051651797|-61.943513617974|-61.943513617974|-61.943513617974|-62.950568448682|-63.579222151256|-63.579222151256|-65.479134502915|-66.059682729347|-66.059682729347|-66.059682729347||-66.059682729347|-66.059682729347|-66.127593046299|-66.127593046299|-66.127593046299|-66.127593046299|-66.127593046299|-66.127593046299|-66.282291103771||-66.282291103771|-66.282291103771|-68.258262135574|-68.258262135574|-69.160290269927|-72.592557621086|-72.704147852757|-72.704147852757|-72.704147852757|-72.704147852757|-72.704147852757|-72.704147852757|-72.704147852757|-72.704147852757||-72.704147852757|-72.704147852757|-72.704147852757|-72.704147852757|-74.212900301678|-74.212900301678|-74.636556992777|-74.896991402232|-74.896991402232|-74.896991402232|-74.896991402232|-74.896991402232|-75.515605427997|-75.515605427997|-76.704564706238|-78.784237375692|-79.746376557301|-80.844029898059|-82.079976840534|-82.079976840534|-83.046087684144|-83.422319666003|-83.698687517482|-86.597989996096|-86.768011020315|-86.768011020315|-92.17112893384|85.167638892141|82.438397003774|81.503665205619||81.503665205619|81.503665205619|81.503665205619|81.503665205619|81.503665205619|81.503665205619|81.503665205619|81.503665205619|81.503665205619|81.093754717329|81.093754717329|80.366394622037|80.065163302101|78.421185710888|78.421185710888|77.169859597927|76.799354868736|76.792625392913|76.792625392913|76.786249334546|75.791386267579|75.667374766575|72.88874982541|72.341390966764|72.327099666983|71.850566828558|71.850566828558|71.850566828558
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|57.792380970558|57.792380970558||57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.792380970558|57.110422419001|56.737136945117|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153||-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153||-59.799958097153|-59.799958097153|-59.799958097153|-59.799958097153||-59.799958097153|-59.799958097153|-60.055387666596|-60.055387666596|-60.055387666596|-60.360429528436|-61.325968508897|-61.325968508897|-61.325968508897|-61.325968508897|-61.325968508897|-61.90829971651|-62.408664791891|-62.827405815995|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742||-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-62.939948578742|-63.153743917759|-63.153743917759|-63.153743917759|-65.241379401216|60.224539283196|60.224539283196|60.224539283196|59.922820942578|59.191468019152|58.978852769693|58.001225070777|57.342473962376|56.164415123804|55.898932577138|55.898932577138|55.898932577138|54.82603722255|54.192818966625|53.330021682489|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.85130617739|-56.873674420529|-57.016305106672|-57.627559813959|-57.87044520376|-57.87044520376|-58.333976969281|-58.333976969281|-58.820528914707|-59.390032585216|-59.914955071534|-59.914955071534|-59.914955071534|-59.914955071534|-60.562170589329|-61.095190671154||-62.00852413749|-62.00852413749|-62.00852413749|-62.00852413749|-62.00852413749|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-62.182986639133|-66.943121394031|61.421846055494|61.421846055494|61.421846055494|61.421846055494|60.996220959013|60.544691073436|59.326879063733|59.312086678752|59.228707208908|58.492730766177|57.944699452586|56.973555430512|56.801728841045|56.530811120381|56.41456896453|56.41456896453|56.41456896453|56.41456896453|56.160763807122|56.160763807122|55.985470640896|55.985470640896||55.985470640896|55.985470640896|55.985470640896|55.985470640896|55.985470640896|-60.624092876459|-60.624092876459|-60.624092876459|-60.624092876459||-60.624092876459|-60.624092876459|-61.293384566161|-61.293384566161|-61.387095573052|-62.508439093281|58.006020612878|58.006020612878|58.006020612878|58.006020612878|58.006020612878|57.50499556997|-62.246815702013|-62.246815702013||-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.246815702013|-62.571462018283|-62.701010689067|-62.701010689067|-63.264510879834|-64.509335252755|-64.509335252755|-64.509335252755|-64.918705751624|-65.715781955946|-65.794731446535|-65.794731446535|-66.428034169178|62.108221439007|62.108221439007|62.108221439007|62.108221439007|61.097468062112|60.989904039521||60.989904039521|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|60.578856108603|59.84705927418|59.705568531981|59.705568531981|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912|59.449676619912
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|11.534497832258|11.534497832258||11.534497832258|11.534497832258|11.534497832258|11.534497832258|11.534497832258|11.534497832258|11.534497832258|11.534497832258|11.517775216588|11.38141649618|11.273223753766|11.273223753766|11.273223753766|11.273223753766|11.273223753766|11.273223753766|11.273223753766|11.273223753766|11.273223753766|11.273223753766|10.988304054291|10.941857004792|10.941857004792|10.884285556642||10.748650669353|10.719056367098|10.415062373677|10.11701392443|9.7227930946593|9.1894924291245|-10.214722587509|-10.214722587509|-10.214722587509||-10.214722587509|-10.214722587509|-10.214722587509|-10.214722587509||-10.214722587509|-10.214722587509|-10.32080290256|-10.825614372206|-11.124571870115|-11.27674640367|-11.49944033832|-11.572122863872|-11.572122863872|-11.572122863872|-11.840692312567|-11.926879758138|-12.05736713332|-12.345130124821|-12.641255713319|11.49869224166|11.49869224166|11.49869224166|11.49869224166|11.49869224166|11.49869224166||11.49869224166|11.49869224166|11.49869224166|11.49869224166|11.49869224166|11.49869224166|11.49869224166|11.419373554642|11.419373554642|11.010970586599|10.697069519907|10.697069519907|10.499244392084|10.461638097637|10.461638097637|10.461638097637|10.361158188323|10.361158188323|10.08795304667|10.056059311618|9.8208990083684|9.3609991058762|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.3492677998732|9.0800304858209|9.0800304858209|9.0800304858209|9.0800304858209||9.0800304858209|9.0800304858209|9.0800304858209|9.0800304858209|9.0800304858209|9.0800304858209|9.0800304858209|9.0800304858209|8.9944779573018|8.8335783439601|8.8335783439601|8.8335783439601|8.8335783439601|8.8335783439601|8.8335783439601|8.8335783439601|8.8335783439601|8.6678650067608|8.5870091720416|8.5870091720416|8.5870091720416|8.5870091720416|8.3940574953155|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.8477212165934|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495||-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495|-9.928083019495||-9.928083019495|-9.928083019495|-10.292448232498|-10.292448232498|-10.664386641014|-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126||-10.81517652126|-10.81517652126|-10.81517652126|-10.81517652126|-10.949640365131|-11.07293398699|-11.326315327053|-11.497572814496|-11.660636278293|-11.745429034919|-11.798924929677|-11.798924929677|-11.808805314235|-11.982561049121|-12.265623500234|-12.648471013579|-12.770245013274|-13.659716749233|-14.013418423341|-14.013418423341|-14.013418423341|-14.013418423341|-14.013418423341|-14.258914432962|-14.258914432962|-14.258914432962|-14.450054794756|-14.450054794756|-14.450054794756|-14.450054794756||-14.597914261375|-14.597914261375|-14.597914261375|-14.72768274364|-14.759647380612|-14.828830837432|-14.972811777529|-15.277421612722|-15.277421612722|-15.401970675327|-15.401970675327|-15.401970675327|-15.401970675327|-15.401970675327|-15.545356382637|-15.566983074942|-15.566983074942|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-15.885754693256|-16.129175376987|-16.129175376987|-16.129175376987|-16.129175376987
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|12.833117446425|12.662908776074||12.30878679782|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.645100390996|-13.929555932775|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.865523128965|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601|12.689678397601||12.519086854133|12.418985596931|12.332206504915|11.961427297825|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521|-13.043342942521||-13.043342942521|-13.185309437829|-13.185309437829|-13.185309437829||-13.185309437829|-13.185309437829|-13.585899383843|-13.640444101029|-13.817708131626|-13.817708131626|-14.141620394206|-14.224904006042|-14.224904006042|-14.224904006042|-14.252949495357|-14.32827707931|-14.355863165023|-14.739292541215|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562||13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|13.315009551562|12.716676929833|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.591344292035|12.373438180675|12.250764914342|12.211960867586|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|11.935029158114|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.418571576632|-13.580305264377|-13.580305264377|-13.580305264377|-13.580305264377|-13.686728501743|-13.744142241418|-14.007658317287|-14.177953643489|-14.283559820043|-14.321177028933|-14.718530362755|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795|-14.829489579795||-15.063321712943|-15.239532415921|-15.239532415921|-15.291147648023|-15.366274977974|-15.574795550023|-15.574795550023|-15.574795550023|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-15.662113147108|-16.094569847681|-16.423411234328|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.574191671194|-16.901151928175|-16.915924638364|-16.948804742598|-17.664999995523|-19.288580694438|16.559694401652|16.413550500771|16.237277592443|16.049549746087|16.049549746087|16.049549746087|16.049549746087|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099|-17.82971364099||-17.82971364099|-17.82971364099|-17.996003469791|-17.996003469791|-18.230004029104|-18.65000492183|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171||-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.672971827171|-18.962627595322|-18.962627595322|-19.310418333893|-19.361298788791|-19.4182490933|-19.4182490933|-19.4182490933|-19.481110213869|-19.939011704782|-20.114014457601|-20.114014457601|-20.390016793032|17.590821295256|17.590821295256|17.590821295256|16.436468156702|-18.709757768968|16.789983304679||16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.789983304679|16.631092848976|16.306770022931|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|16.019825971013|15.877029140664|15.721699087568|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007|-17.738904303007
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|12.691129012714|12.691129012714||12.691129012714|12.691129012714|12.265143389845|12.163664920141|12.163664920141|12.163664920141|12.163664920141|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.587514775597|11.397794504522|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.254655286253|11.122117330167|10.927908475237||10.621564554989|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.476402263757|10.014335982133|9.9398177642835|9.9309415385574||9.9309415385574|9.9309415385574|9.7555452214163|9.7555452214163||9.7200500023013|9.4686667667104|9.1424071243817|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|9.1359246834729|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298||-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|-10.678954057298|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|9.0128445916353|8.693716664334|8.4380182637328|8.3294645827737|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|8.0734570615617|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5863946717647|7.5532031875662|7.5532031875662|7.4630039380449|-8.5027106829532|-8.5027106829532|-8.5027106829532|-8.5027106829532||-8.7633642439057|-8.7633642439057|-9.0746493343965|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.1686598890047|-9.4546219632605|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|8.1720210275697|7.8436343097739|7.004316027965|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.8962249651437|6.7533056619967|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.4656008119482|6.1862601205098|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.4039648540292|-7.8205162692372|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454|-7.8616072503454||-7.8616072503454|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-7.9363203811625|-8.0542121240931||-8.0542121240931|-8.0542121240931|-8.4483689808666|-8.7221656136843|-8.86721048889|-8.86721048889|-8.9719006014912|-9.0004450163409|-9.0535497225175|-9.2661164642318|-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.2911983841275||-9.2911983841275|-9.2911983841275|-9.2911983841275|-9.5936651620175|-9.7569613095682|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.094029678222|-10.572810479134|-11.175345469548|-11.411216710489|-12.688061716028|-12.688061716028|-12.688061716028|-12.755384500463|-12.755384500463|-12.943760562428|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.217059718862|11.01395544663|10.893705537952|10.893705537952||10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.893705537952|10.304117444529|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-11.749607374482|-12.081230589872|9.7193874271988|9.7193874271988|9.7193874271988|9.7193874271988
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|-48.952296662656|-48.952296662656||-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-48.952296662656|-49.094220930037|-49.579688184457|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-49.742007031442|-51.761675055823|-51.803565564801||-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-51.803565564801|-52.909516827982|-52.995018129792||-53.15594232879|-53.15594232879|-53.15594232879|-53.460480990254||-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-53.858235482916|-54.274154164775|-55.337002730351|-57.083392222702|-58.414064387701|-58.414064387701|-58.696040237636|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515|54.479574819515||54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|54.425750164002|53.500755966732|53.500755966732|53.500755966732|52.361160187287|52.361160187287|52.361160187287|52.361160187287|51.835176790602|50.535196662884|49.350775375346|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|49.212253833952|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.648590511962|48.530655166489|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179|-52.306313122179||-53.016457651353|-53.110787813637|-53.54976234698|-53.602514693733|-53.873348922196|-54.443763661535|-54.443763661535|-54.443763661535|-55.308625247911|-55.969584176756|52.403549321775|52.403549321775|52.403549321775|52.403549321775|51.394498966672|50.958332007172|50.199813570184|49.537013280835|48.47612596932|48.391808260182|47.736452672989|47.556613496178|47.190127853149|47.086807572834|47.022284123625|46.813651187911|46.24461270228|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.875386534079|45.560657913986|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428|-48.803849350428||-48.803849350428|-48.803849350428|-48.945598409764|-48.945598409764|-49.172444235608|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147||-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.480568329147|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.904942612764|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438|-49.940109935438||-50.931788673043|-51.209209907982|-51.962458386391|-52.065996175894|-52.065996175894|-52.280552340756|-52.988496410858|-54.24883038469|-54.710922632702|-55.901581457464|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738|-56.367385702738
01555|15852|/equities/cutera|R2000GROWTH|30.226201892509|30.226201892509||30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.226201892509|30.008281787914|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302|-36.217328800302||-36.217328800302|-36.217328800302|-36.708698340634|-39.256331625227|-42.282033592069|-46.908370395064|-47.453744459549|-48.588574981677|-48.588574981677||-48.588574981677|-48.588574981677|-48.588574981677|-50.001750310248||-51.526390216953|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.898848128521|43.27594436562|42.157714461352|-48.095075323387|-48.095075323387|-48.095075323387|-48.574759733289||-48.574759733289|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.782396803778|-48.97988352343|-49.454872709343|-50.862079838723|-53.009256393611|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423|-53.169034625423||45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|45.997645239261|44.019882471724|43.629033496409|43.629033496409|43.629033496409|43.593368983302|42.9337464174|42.595548930032|41.949382479834|41.508068596707|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.417267057212|41.215735564532|40.573395766486|39.45654915623|38.940055092751|37.947283648318|36.665314885053|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341|-44.359585137341||-45.862874502577|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789|-46.08254803789||-46.08254803789|-46.08254803789|-47.269498286118|-48.407218122339|-50.945521619425|-53.623357007356|-54.913174520434|-56.377376916602|-56.377376916602|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164|-56.552822420164||-56.552822420164|-56.552822420164|-56.552822420164|-59.892025547076|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-63.328675309216|-65.640895750536|-65.640895750536|-70.199884311373|-71.576694235384|-71.576694235384|-71.576694235384|-71.576694235384|-71.576694235384|-71.859471781585|-72.739989898308|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946||-73.043050954946|-73.043050954946|-73.043050954946|-73.043050954946|63.77438580994|63.77438580994|63.77438580994|63.77438580994|63.040984233267|61.767759411475|58.251350924859|56.643191599724|54.953039460577|49.813844368632|44.262605108348|41.206755777763|41.206755777763|41.206755777763|41.206755777763|41.206755777763|38.997508310131|37.944452999754|37.435589227389|37.435589227389|37.435589227389|37.021170732391|36.957303579222|36.957303579222
01556|17245|/equities/surmodics|R2000GROWTH|-28.279949457982|-29.382165784679||-30.107684527329|-30.582982074874|-31.451924230939|-31.746027419177|-32.778920329508|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-32.839708861898|-33.430787467505|-33.669764518236|-34.147202700383|-34.147202700383|-34.147202700383|-36.21869650815|33.627057849782|33.627057849782||33.627057849782|33.627057849782|33.627057849782|33.627057849782|33.536048054052|32.876210874266|30.643010344712|-35.741635026763|-35.741635026763||-35.741635026763|-35.741635026763|-35.741635026763|-36.486261568942||-37.525846492889|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|32.966157337833|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593|31.693314899593||31.693314899593|31.145906834238|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.745977762929|30.612054789169|30.612054789169|30.612054789169|29.892478263063|29.892478263063|28.854974415217|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.209202124786|-33.867447669982|-34.447618916829|-34.535733067547|-35.493035779568|-35.536466852348|-35.536466852348|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578|-35.578932906578||-37.331591342765|-38.166213908547|-38.262138917931|-38.262138917931|-38.262138917931|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.735697399905|33.426330817332|33.342866328678|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-37.798133930269|-38.693481958247|-39.205535187033|-39.45508545649|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.425365990082|34.069105962559|33.887897760387|33.845440209702|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-38.124816072744|-39.047273570478|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198||35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|35.163195179198|34.89600892482|34.89600892482||34.89600892482|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.31900081507|-39.835555605002|-39.8517294503|-40.299699211203|-41.596887164738|-43.351835316378|-43.351835316378|-43.367595533484|-43.560661585191|-44.497958376517|-44.549951556116|-45.329112797743|-45.630127568781|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404||40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.911307085404|40.434229043732|-45.224150442899|-45.224150442899|-45.224150442899|-45.224150442899|-45.224150442899|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.555194675973|-45.769598868215|-46.024087802926|-46.111762250308|-46.499459598731|-46.736065703709
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|-44.712784058296|-45.209203144404||41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|41.163280664247|39.753089677803|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071|38.926866555071||38.926866555071|38.249573416021|37.558414982984|37.087127419787|35.987365851223|34.589722670249|33.712201477347|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715||-37.403512180715|-37.403512180715|-37.403512180715|-37.403512180715|-38.347370771201|-38.47579940561|-39.346331742114|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-39.702074612|-41.175643484702|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766||-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.510838374766|-41.650010581582|-41.650010581582|-41.650010581582|-41.650010581582|-41.810567321346|35.985779656837|35.985779656837|35.226420391345|34.901579314629|33.477866523972|32.16151806327|31.854125581802|31.854125581802|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-35.824773353702|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.082389508261|-36.389678190978|-36.389678190978|-37.132697845864|-37.224110790279|-37.579011700978|-38.028346669265|-39.504829022165|-41.154253850244|-41.686950562025|-42.660819500218|-42.660819500218|-42.660819500218|-42.660819500218|-43.488130217935|-44.349236325159|-44.349236325159|-45.471930004639|38.853053356628|38.853053356628||38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.853053356628|38.563391236708|38.379324308419|38.139806287579|37.319227767314|35.8585866031|35.5862080319|35.17836748907|35.17836748907|34.83606769585|33.659431373007|32.73381223825|32.240291279194|31.665380762283|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.719012164855|-36.806880420871|-37.41264464505|-38.751270369771|-39.362245007889|-39.462763328961|-39.462763328961||-39.462763328961|-39.488070509623|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-39.637988645364|-40.206098537235|-40.775943734677||32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.950998540744|32.388331991682|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342||-40.295381688342|-40.295381688342|-40.295381688342|-40.295381688342|-41.862092706081|-42.609401195708|-43.411136275599|-44.836818728259|-45.954775439137|-45.954775439137|-46.426088699139|-46.426088699139|-48.065096943949|-48.2884431342|-50.015491218447|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|42.322472555955|41.883857496933|-48.240181597797||-48.240181597797|-48.240181597797|-48.240181597797|-48.240181597797|-48.240181597797|-49.354661368361|-50.419180339168|43.163329990842|43.163329990842|43.163329990842|43.163329990842|43.163329990842|39.415350287202|37.779968414454|37.779968414454|37.779968414454|37.684460703696|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097|-43.939920982097
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|-20.405384970566|-20.405384970566||19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|19.072199632452|18.268556808682|17.675339936384|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154|17.45983456154||17.181092174202|17.181092174202|16.844547597733|16.078387304773|-17.924261202251|-17.924261202251|-17.924261202251|-17.924261202251|-17.924261202251||-17.924261202251|-17.924261202251|-17.924261202251|-17.924261202251||-17.924261202251|-17.924261202251|-18.224581982662|-18.224581982662|-18.556758326479|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389||-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.600354624389|-18.658426482385|-18.658426482385|-18.658426482385|16.449889687598|16.449889687598|16.449889687598|16.165989270807|16.097517797241|16.097517797241|15.978352357822|15.443724634336|15.202766715164|15.202766715164|15.202766715164|15.202766715164|15.202766715164|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.363776840995|-17.536141146367|-17.617273105448|-17.617273105448|-17.772248441715|-18.013642027134|-18.723012926573|-19.601681817896|-19.758536035625|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.844772144392|17.579745818327|17.011384488422|16.60570494475|-19.073689893576||-19.073689893576|-19.073689893576|-19.957433333764|-20.202425443209|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.292200842087|18.064112546913|18.006235735143|17.59276150832|17.365569105517|16.707229322024|16.707229322024|16.707229322024|16.707229322024|16.707229322024|16.527875398201|16.527875398201|16.296806201451|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.155943858177|-18.361603723136|-18.554386946114|-18.554386946114|-18.891215595647|-18.891215595647|-18.891215595647|-18.891215595647||-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702|-19.071293858702||-19.071293858702|-19.071293858702|-19.277585299436|-19.277585299436|-19.413705701766|-20.354117255672|-21.542352841148|-22.045891520987|-22.307991396067|-22.315944556472|-22.315944556472|-22.315944556472|-22.315944556472|-22.315944556472||-22.315944556472|-22.315944556472|-22.315944556472|-22.445493782094|-23.148326543228|-23.260918461897|-23.661576734227|-24.081378066832|-24.081378066832|-24.081378066832|-24.081378066832|-24.081378066832|-24.678474625277|-24.730527675071|-25.213642318954|-26.262935647159|-26.889735397474|-26.889735397474|-27.855262421652|-27.90195830562|-28.23477076735|-28.23477076735|-28.23477076735|-28.460855899541|-28.533729485106|-28.861088041278|-28.932789797026|-28.932789797026|-28.932789797026|-28.932789797026||-28.932789797026|-28.932789797026|-28.932789797026|-28.932789797026|-29.07309987196|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.836501687416|26.526297879377|26.526297879377|26.128269755005|26.128269755005|26.025299270019|25.714160657058|25.714160657058|24.843789233245|24.705555613115|24.705555613115|24.705555613115|24.705555613115|24.134234925938|24.134234925938|23.928183449786
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||9.6509283561238||9.6426982370492|9.6357759333845|9.6230848472644|9.6228715226969|9.6137462507708|9.6036070597418|9.5923412919318|9.5798237721429|9.5509155503363|9.5487951428196|9.5303276546025|9.5236974300304|9.497441192618|9.4793789609174|9.4493100625387|9.4270113289479|9.4122347103362|9.3697052252297|9.3407837828006|9.3014264592424|9.2582515090588|9.2169459495151|9.1760509977963|9.1333895270721||9.0745995910847|9.0128891105877|8.9348764017144|8.8615292525864|8.7900326491039|-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.5426399155142||-8.5426399155142|-8.5426399155142|-8.5426399155142|-8.6702036705138||-8.6702036705138|-8.685226344016|-8.9352513672542|-8.9720795023917|-9.2311309267627|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.8925438721977|7.7144930451008|7.516694880453|7.516694880453|7.516694880453||7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.516694880453|7.2552158048056|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.8892222231952|6.6779132757284|6.4651816590735|6.4209647247463|6.4209647247463|6.1682940665516|5.9369936456982|5.6321833652115|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.5840203850553|-6.842356082365|-6.9720443754102|-6.9720443754102|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.0634149551473|-7.2067156430082||-7.2067156430082|-7.2067156430082|-7.5257600408519|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3812838887383|6.3175309452121|6.3175309452121|6.3175309452121|6.3175309452121|6.1670073296191|6.1670073296191|6.1591193704209|6.0045771365256|5.9884189505147|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.980371111081|5.8895319958356|5.8895319958356|5.7994799370928|5.6566446882005|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.633251177033|5.5997233244669|5.550925084195||5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.550925084195|5.2843610933991|5.24386671665|5.24386671665||5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.24386671665|5.1892962575255|5.1428276001587|5.1428276001587|5.1428276001587|5.0278428132825|5.0278428132825||5.0278428132825|4.8926032710399|4.8378893034402|4.8378893034402|4.8378893034402|4.7176544817226|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-5.8270285064803|-6.0033651121045|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518|-6.0191850031518||-6.0863164094977|-6.1042406987143|-6.1770254799113|-6.1770254799113|-6.3116948547612|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.3335251825127|-6.5044723635551|-6.5049023937655|-6.5049023937655|-6.5049023937655|-6.5049023937655
01560|17255|/equities/standard-parking|R2000GROWTH|36.042661927218|36.042661927218||36.042661927218|35.69851247257|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.543034860512|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.53046277458|34.27539190483|34.27539190483|34.27539190483|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089|34.184187651089||34.184187651089|33.816185368885|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187||-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.277769730187|-36.870856044134|-36.874244930263|-36.874244930263|-36.874244930263|-36.874244930263|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-36.99317322935|-37.355708664936|-37.519945357583||-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.519945357583|-37.533935832749|-37.533935832749|-37.533935832749|-37.533935832749|-37.666550768071|-37.666550768071|-37.666550768071|-37.666550768071|34.404196541184|34.404196541184|34.039662882878|34.022955944354|33.587175212762|32.834636938198|32.352931406347|32.107422301337|31.620468825284|31.618300457998|31.548828502991|31.548828502991|30.65647718255|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.631055737839|30.541086092377|30.194538212246|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-33.468826642166|-34.069807439524|-34.15114824287|-34.15114824287|-34.15114824287|-34.15114824287|-34.611865208374|-34.611865208374|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634|-34.770998444634||-35.141110383225|-35.352900146061|-35.433363621559|-35.815403930706|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|33.297738662446|32.789154917095|32.331281986605|32.153648737151|32.091897729457|31.4833746524|31.110417746984|30.822130202676|30.631255679026|30.403060017575|30.086732929006|29.83086529601|29.22753758815|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951|-32.06819861951||-32.06819861951|-32.659969819212|-32.659969819212|-32.777745472749|-32.816660708144|29.825797045232|29.825797045232|29.825797045232|29.825797045232|29.448942992423|29.308596713717|29.308596713717|28.962052247453|28.920614027898||28.909014039481|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|28.187779552184|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.830550544861|-30.999500770704|-31.471428052411|-31.471428052411|-31.471428052411|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333|-31.712471399333||-31.712471399333|-31.712471399333|-31.712471399333|-32.180523988964|28.976631666087|28.976631666087|28.976631666087|28.976631666087|28.976631666087|28.931256003802|28.884173812276|28.859637620058|28.82126530233|27.990848949915|27.978236924337|27.978236924337|27.978236924337|27.978236924337|27.938040798159|27.701157006127|27.67656454389|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987|27.602207729987
01561|101907|/equities/sportsmans|R2000GROWTH|-10.188362188217|-10.188362188217||-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.188362188217|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.246964098722|-10.246964098722||-10.246964098722|-10.246964098722|-10.436626939542|-10.514029587383|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.9672353385043|8.7297057176245|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6746627543408|8.6483900737397|8.6483900737397||8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.6483900737397|8.4698775820856|8.431530640404|8.404478468145|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388|-9.2975600636388||-9.2975600636388|-9.2975600636388|-9.8212669068338|-10.327240857124|-10.471934328079|-10.571037991842|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.3653240804058|9.1165820894619|9.0924246905005|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412||9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0909574277412|9.0527302167163|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502||-10.483424018502|-10.483424018502|-10.483424018502|-10.483424018502|-10.608519828368|-10.608519828368|-10.608519828368|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.663585191021|-10.741895911441|-10.741895911441|-10.763217446258|-11.117670893975|-11.117670893975|-11.117670893975|-11.117670893975|-11.117670893975|-11.163800637267|-11.346445313584|-11.400494883999|-11.7580502547|-11.773389237586|-11.885155034797|-11.902020574714|-11.902020574714|-11.902020574714|-11.902020574714||10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|10.438632128001|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828|-11.78711226828
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|29.605926883167|29.605926883167||29.605926883167|29.605926883167|29.605926883167|29.048253787829|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.896026396311|28.607220047345|28.607220047345|28.607220047345|27.421699596368|27.311711391831|27.232608788574|27.232608788574|27.178465804954|27.178465804954|27.178465804954|27.178465804954|26.221628888337|25.675256591629|25.675256591629|25.464062887977||25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977|25.464062887977||25.33350860471|25.188031852184|24.999430899086|24.999430899086||24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.999430899086|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.898181943288|24.620202731413|23.927896216474|23.927896216474|23.927896216474|23.927896216474|23.375939499642|23.375939499642|23.375939499642||23.375939499642|23.375939499642|23.375939499642|23.375939499642|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-26.922533301851|-27.74220803528|-28.701431415136|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-28.887052086865|-29.061864898866|-29.061864898866|-29.437717594775|-30.447613521457|-30.447613521457|-30.660571517326|26.028001480009|26.028001480009|26.028001480009|26.028001480009|25.621112802189|24.664570043|24.147855967849|23.704283628828|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-26.360259066125|-27.116119925734|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631||24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|24.258137204631|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|23.533543727222|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475|-26.484928051475||-26.484928051475|-26.484928051475|-27.354413887441|-27.354413887441|-27.354413887441|-28.441015451683|-29.07446100263|-29.523038499495|-29.523038499495|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579||-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-30.757255656579|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.495277903126|-31.676420553576|-31.685741175984|-31.685741175984|-31.685741175984|-31.685741175984|-31.736264675457|-31.736264675457|-31.941807532996|-31.941807532996|-32.387294140237|-32.387294140237|-33.146993361996|-33.28471502892|-34.52971050068|-35.176008675763|-35.176008675763|-35.176008675763||-36.407232785964|-36.524954383461|-36.524954383461|-36.524954383461|-36.806895433629|-37.320994044636|-37.592771372634|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-38.576866000204|-39.431476169969|-39.431476169969|-39.431476169969|-39.431476169969
01563|17480|/equities/vasco-data-securi|R2000GROWTH|12.691087321809|12.691087321809||12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.691087321809|12.204025898852|12.204025898852|12.204025898852|12.204025898852|12.204025898852|11.745305920616|11.687006739527|11.524174402985|11.469638240374|11.42893607827|11.42893607827|11.083818093627||10.871328543843|10.871328543843|10.770642438664|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508|-12.691038714508||-12.691038714508|-12.691038714508|-12.691038714508|-13.236154568041||-13.439505144856|-13.439505144856|-13.439505144856|-13.439505144856|-13.631204630737|-13.631204630737|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-13.768358377557|-14.057064908458|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539||11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.980035052539|11.565771882005|11.208913503165|10.886571285984|10.051467919638|9.9174139009781|9.9174139009781|9.9174139009781|9.5961393840965|9.5961393840965|9.5961393840965|9.5961393840965|9.4151551997062|9.1796166406071|8.649018286113|8.4573061712043|8.4573061712043|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.4917641803218|-9.7175162285117|-9.9039065539338|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9427133523161|-9.9525474278935|-9.9525474278935|-10.116163435778|-10.125737551408|-10.372486356846|-10.658595672307|-10.88854017138|-10.88854017138|-10.88854017138|-11.056710718732|-11.238011941492|-11.438346766961|-11.453366087968|-11.453366087968|-11.453366087968|-11.540684804977|-12.293500140936||-12.293500140936|-12.58777814842|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|10.971232152339|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.328979752519|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.370273779265|-12.48308192186|-12.861202090895|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612||-13.352705046612|-13.352705046612|-13.352705046612|-13.352705046612|-13.900783323666|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.649624358873|11.495986893418|11.495986893418|11.097207973006||11.061897593077|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.249770945529|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.759236195184|-13.929707106062|-14.966618864744|-15.822566371517|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129||13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.539386687129|13.520707326299|12.964119969878|12.511741304438|12.511741304438|12.465734481857|12.35270132194|12.35270132194|12.35270132194|12.350779471243|12.295588371317|11.875653873065|-14.401947325563|-14.401947325563|-14.401947325563|-14.401947325563|-14.461886002064|-15.033379586872|-15.033379586872|-15.033379586872|-15.033379586872
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|6.1558965596052|6.1558965596052||6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|6.1558965596052|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256|5.9645447381256||5.9083831451466|5.8309050840275|5.8309050840275|5.8029503074108|5.6680003500447|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696||5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.4417699965696|5.3152998987017|5.1260371315109|5.1260371315109|5.1015583923848|5.1015583923848|4.78339801137|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.6324036124361|4.4719591916687|4.4719591916687|4.4719591916687|4.4211244615044||4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.4211244615044|4.2315830160209|3.9654809820463|3.9028173621858|-4.9694809132248|-4.9694809132248|-5.2374787522057|-5.3316429668775|-5.4522308833191|-5.4579642710359|-5.4579642710359|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4680618495536|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.4839243680744|-5.6393603517511|-5.7192891917735|-5.7766862056913|-5.7766862056913|-5.7766862056913|-5.8368290687338|-6.1168657701033|-6.1576285539753|-6.1928046469196|-6.1928046469196|-6.2825163740035|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.3373595107891|-6.4559549876162|-6.7271723292612|-6.7490802365699|-6.7803666677915|-6.9454076385987|-7.2960084650794|-7.434731666013|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713|-7.5297474118713||-7.6575529015333|-7.6867254217765|-8.0269170558343|-8.2343525396331|-8.3381696262342|-8.7754661549443|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3608434580463|7.3081593935907|7.1223235180863|7.1223235180863|7.0959262904071|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|7.0787660936406|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.3901032021799|-8.5470340086707||-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707||-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.5470340086707|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445||-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-8.6195464226445|-9.1106072104463|6.9573760197618|6.9573760197618|6.9573760197618|6.9573760197618|6.2237515102998|-7.3711021801567|-7.3711021801567|-7.3711021801567|-7.3711021801567|-7.3711021801567|-7.4878911067751|-7.5337679441005|-7.7275196772185|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024||-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.0143928539024|-8.2006486429253|-8.2006486429253|-8.2006486429253|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.2403600804103|-8.5637162928832|-8.5637162928832|-9.055240154824|-9.2424891531041|-9.5274373419392|-9.5274373419392
01565|1096422|/equities/si-bone-inc|R2000GROWTH|15.638039722861|15.638039722861||15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.638039722861|15.419489267602|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.915749658435|14.446387411587|13.809875516353|13.392448261972|13.392448261972|13.392448261972||13.392448261972|13.392448261972|13.073275914452|12.541140095682|11.354599917697|-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-13.879412158446|-13.879412158446||-13.879412158446|-13.879412158446|-14.182484489552|-14.182484489552|-14.32887115067|-14.492912552818|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.549143500617|-14.620159568048|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.674912991409|-14.769341084044|-14.769341084044||-14.769341084044|-14.913156717663|-15.5210076103|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-16.043664337862|-18.827682311522|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|16.151842295837|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.564586927043|15.185096318575|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.666595511884|-18.826112400869|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.715861438617|15.162435991917|15.162435991917|15.162435991917|14.979621702363|14.979621702363|14.979621702363|14.979621702363||14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.979621702363|14.56263436866|14.514088520212|14.298342687998|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|14.145480649212|13.875932077983|13.875932077983|12.927702590734|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-14.645253015332|-15.213225762902|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154|-15.250461726154||-15.250461726154|-15.250461726154|-15.770512798059|-15.989459067173|-16.349954478814|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597||-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.417750870597|-16.534164202899|-16.534164202899|-16.534164202899|-16.576532350021|-16.576532350021|-17.527568642781|-18.518965315472|-20.051628827664|-21.665975623233|-22.913306612552|-23.034923587098|-23.034923587098|-23.034923587098|-23.034923587098|-23.034923587098|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724||19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.756730698724|19.171368015231|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-22.455043812832|-23.043104511986|18.882280015348|18.882280015348|18.882280015348|18.882280015348
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|0.86359949983052|0.86359949983052||0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.86359949983052|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902|0.85594139663902||0.85594139663902|0.84660156533152|0.7712239177694|0.71408218826078|-1.0418251909251|-1.0418251909251|-1.0418251909251|-1.0418251909251|-1.0418251909251||-1.0418251909251|-1.0418251909251|-1.0418251909251|-1.0916946935913||-1.1596663183924|-1.1927347753839|-1.2330553088164|-1.2330553088164|-1.3226697713772|-1.3541709100235|-1.3541709100235|-1.3541709100235|-1.3541709100235|-1.3541709100235|-1.425275522935|-1.425275522935|-1.425275522935|-1.4755506057073|-1.4918527357766|-1.4918527357766|-1.4918527357766|-1.5220585590147|-1.5808983981105|-1.6121093365321|-1.6595659821971||-1.7284065782741|-1.734896196228|-1.7798846841981|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.8040444612012|-1.860486933418|-1.860486933418|-1.925263321872|-2.0258480381915|-2.0735552717258|-2.0735552717258|-2.0735552717258|-2.0735552717258|-2.0735552717258|-2.0735552717258|-2.0735552717258|-2.0985447950948|-2.1417054012736|-2.1702282048288|-2.2740162869813|-2.2740162869813|-2.2821189425759|-2.2821189425759|-2.3162432735025|-2.368603660537|-2.3718095508695|-2.4678439726962|-2.6209377967134|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.6519058698535|-2.7326174703041|-2.8820194366684|-2.9708105461587|-3.062800634436|-3.2236673837814|-3.3293425131621|-3.3293425131621|-3.3878806353478|-3.5079227951797|-3.5104062755128|-3.5104062755128|-3.5104062755128|-3.5469680317266||-3.7513644439228|-3.8001272261416|-3.8217001520895|-3.8217001520895|-3.9012892073286|-4.04027673336|-4.3019741545356|-4.3293818645317|-4.3293818645317|-4.4176464138912|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.5132296191359|3.4555498346912|3.3009330415314|2.9382589949044||2.729371110194|2.729371110194|2.729371110194|2.729371110194|2.729371110194|2.7155010739885|2.5611124347672|-3.6525370840496|-3.6525370840496||-3.6525370840496|-3.6525370840496|-3.7299902105854|-3.7299902105854|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331||-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.8452399733331|-3.9758222503426|-4.126747056617|-4.2944411136195|-4.4209492442458|-4.4209492442458|-4.4209492442458|-4.4209492442458|-4.4209492442458|-4.4209492442458|-4.4209492442458|-4.4794990616208|-4.651387885452|-4.7055976161699|-4.7884419504515|-5.109379801895|-5.2509777123683|-5.2680304640922|-5.3789228724542||-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.4554346526643|-5.5067882741737|-5.5067882741737|-5.5067882741737|-5.5067882741737|-5.5067882741737
01567|17460|/equities/usa-technologies|R2000GROWTH|4.9541022824405|4.9541022824405||4.9541022824405|4.9541022824405|4.9541022824405|4.9541022824405|4.9541022824405|4.9541022824405|4.9541022824405|4.9541022824405|4.5660687772587|4.5660687772587|4.5660687772587|4.5660687772587|4.4406318496946|4.4111220065022|4.4111220065022|4.4111220065022|4.4111220065022|4.4111220065022|4.4111220065022|4.4056910346244|4.2347896100339|4.2347896100339|4.2347896100339|4.2347896100339||4.2347896100339|4.1742108399401|4.103012091002|4.0822354224888|4.0735948778488|3.9712167026045|3.9224631787938|3.7621812557293|3.7018678690673||3.563186383433|3.4913181995759|3.48157642184|3.48157642184||3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.48157642184|3.2056404120205|3.1407115863957|3.0007906674454|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681||-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.6558833894681|-3.750011341998|-3.750011341998|-3.750011341998|-3.750011341998|-3.750011341998|-3.750011341998|-3.750011341998|-3.8127301038894|-3.8127301038894|-3.8255273483328|-3.8255273483328|-3.8255273483328|-3.8255273483328|-3.8255273483328|-3.8350303727313|-3.9311448819024|-3.9485398850813|-3.9485398850813|-3.9485398850813|-3.9485398850813|-3.9485398850813|-4.0133776622762|-4.2137528876187|-4.2891699318226|-4.3482440341232|-4.3482440341232|-4.3482440341232|-4.4736045718986|-4.632338391498|-4.6570427271562|-4.7611587017594|-4.8873984515467|-5.0071093042469|-5.2673436226421|-5.3987150525576|-5.4169058905184|-5.5054508167439|-5.5712356662963|-5.5712356662963|-5.8085950851677|-6.1156611972648|-6.5418457779176|-6.6433411385185|-6.6433411385185|-6.6433411385185||-6.6433411385185|-6.6433411385185|-6.6433411385185|-6.6433411385185|-6.6433411385185|-6.6433411385185|-6.7142677865168|-6.7302974155369|-6.7542195508682|-6.8052440693868|6.0763586141608|6.0763586141608|6.0763586141608|6.0763586141608|5.9776208243924|5.788467389804|5.6355191937883|5.6261328317279|5.5675411519609|5.5675411519609|5.5675411519609|5.5675411519609|5.4000456661209|5.365605947069|5.2523402601388|5.2507521893328|5.2507521893328|5.2507521893328|5.2507521893328|5.2507521893328|5.2507521893328|5.2507521893328|5.1025023223897|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058||4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.9128188012058|4.8364654777242|4.4949617913248|4.4699573837918||4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|4.4506376875429|-5.3500458680821|-5.3500458680821||-5.3500458680821|-5.3500458680821|-5.3500458680821|-5.3500458680821|-5.3500458680821|-5.3522730627803|-5.3978062607069|-5.3978062607069|-5.4355771472945|-5.4355771472945|-5.4355771472945|-5.4355771472945|-5.7428633030801|-5.7770706345139|-5.9361894582707|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.0638283072624|-6.1607277873972|-6.1607277873972|-6.1607277873972|-6.1607277873972||-6.4480308695876|-6.5305902874297|-6.6906555930582|-6.7818396400309|-6.98315512592|-7.2262831998578|-7.4808703343859|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.5374348366476|-7.6922653766593|-7.6922653766593|-7.9225168064921|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9374458905011|-7.9916066721578|-8.0615996701993|-8.0615996701993|-8.0615996701993|-8.0615996701993
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|-24.554694159464|-24.554694159464||-24.554694159464|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725||-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-24.62457748725|-25.090251596793|-25.090251596793|-25.197213234752|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.167734956034|-26.579705714393|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.869637997071|-26.978764356419|-27.758626846521|-29.080418803128|-29.767687402205|-30.249652847135|-30.530724720253|-31.350956968925|-31.350956968925|-32.116897005131|-32.658434241164|-32.658434241164|-32.658434241164|-32.658434241164|-33.552149182281||-34.510800504048|-34.510800504048|-34.543334159536|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.503261147057|29.49366442171|29.49366442171|29.49366442171|28.777403794034|28.65128237484|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.918845323133|26.092761520332|25.457513495492|24.998346827877|24.649830736995|23.750922430754|23.130141171608|23.130141171608|23.130141171608|23.130141171608|23.130141171608|22.591619077428|21.41481514044||21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|21.41481514044|20.539239884167|18.58348752196|-23.66892288908||-23.66892288908|-23.66892288908|-23.66892288908|-23.66892288908|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442||-23.794746716442|-23.794746716442|-23.794746716442|-23.794746716442|-24.392704299042|-24.392704299042|-24.392704299042|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-25.435037487284|-26.061153060348|-26.821917488436|-26.821917488436|-28.775964156633|-31.179738247665|-32.076653282148|-32.2713636287|-32.2713636287|-32.2713636287|-32.2713636287|-32.656514473309|-33.219183413573|-33.900203563978|-34.133461187224|-34.133461187224|-34.133461187224|-34.133461187224|-34.133461187224||-35.093845577086|-35.105661413234|-35.255178686823|-35.436309863954|30.653210759121|30.653210759121|30.653210759121|30.653210759121|30.653210759121|29.441902081125|29.217069927989|29.217069927989|28.392577401067|27.725692580437|27.550162763833|26.497025352318|25.720305607936|24.932562163826|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|24.789357006671|-29.375736903596|-29.375736903596
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|30.015773804155|30.015773804155||30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|30.015773804155|29.550305930737|29.242006187045|28.988340780033|28.77680222417|28.77680222417|28.77680222417|28.77680222417|28.77680222417|28.77680222417|28.193772692466|28.193772692466|28.193772692466|28.193772692466||27.646695472311|-30.188527633967|-30.188527633967|-30.188527633967|-30.188527633967|-30.188527633967|-30.188527633967|-30.69502952609|-30.701376713521||-30.701376713521|-30.701376713521|-30.701376713521|-30.701376713521||-30.701376713521|-30.701376713521|-30.701376713521|-30.701376713521|-30.701376713521|-30.701376713521|-31.295974719532|-32.14219367505|-32.561042756221|-32.561042756221|-32.887026020506|-32.887026020506|-33.535030467222|-33.875033386228|-34.191835776807|-34.191835776807|-34.191835776807|-34.191835776807|-34.191835776807|-34.193706821337|-34.26189594681||-34.411551480105|-35.093390893727|30.662788214765|30.662788214765|30.622331236716|30.622331236716|30.272588940589|29.953638113511|29.953638113511|29.953638113511|29.953638113511|29.953638113511|29.953638113511|29.132371026575|29.132371026575|29.132371026575|29.132371026575|28.952635639574|28.842372013094|28.448191511369|28.049656404098|27.727396449601|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-29.888409667527|-30.326010127106|-30.656122520278|-30.774752858899|-30.774752858899|-30.774752858899|-30.774752858899|-30.774752858899|-30.774752858899|-30.774752858899|-30.893614296143|-31.056793853115|-31.525614530222|-31.525614530222|-31.525614530222|-31.525614530222|-31.525614530222|-31.525614530222||-32.345684455916|-32.398537449356|-33.338375520172|-33.877638339403|31.188012051037|31.188012051037|31.188012051037|31.188012051037|31.188012051037|31.188012051037|31.188012051037|31.188012051037|31.188012051037|31.188012051037|30.886925245415|30.886925245415|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359||-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359|-33.839515377359||-33.839515377359|-33.881683006636|-34.364238421553|-34.364238421553|-34.919708429039|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955||-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.385609074955|-35.449565592215|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446||-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.481105433446|-35.711782890935|-36.048090888813|-36.386539991762|-36.386539991762
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|-34.34196156704|-34.644211462985||-34.644211462985|-34.644211462985|-34.644211462985|-34.644211462985|-34.644211462985|-34.644211462985|-34.851345569835|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227|32.59318950227||32.230211973754|32.175234636297|31.780816432095|-33.864237480385|-33.864237480385|-33.864237480385|-33.864237480385|-33.87974848601|-33.87974848601||-33.87974848601|-34.035554831257|-34.162283730761|-34.275036732638||-34.455594292707|-34.541772568035|-34.793730291084|-34.793730291084|-34.964700416675|-35.169668307956|-35.605706550632|-35.605706550632|-35.605706550632|-35.605706550632|-35.605706550632|-36.068635465872|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123|33.384419263123||33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|33.045926218657|32.825851799826|32.825851799826|32.825851799826|32.825851799826|32.194321616908|32.194321616908|32.140356894356|31.823734782385|31.696059251546|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.635721722973|-34.851912648294|-35.115609436386|-35.115609436386|-35.426054297943|-35.454164619398|-35.454164619398|-35.454164619398|-35.454164619398|-35.454164619398|-35.962960476293|-36.53912294641|-36.852913520235|-37.331570993417|-37.970077287879|-38.90063981185|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201|-39.550558208201||-39.550558208201|-39.550558208201|-39.939509416922|-40.416677502907|-40.58130860783|38.151726121739|38.151726121739|38.151726121739|38.151726121739|38.151726121739|38.151726121739|38.151726121739|37.204139677502|37.040710201768|36.448568704953|35.908409095727|35.349341473009|34.673519780199|34.673519780199|34.673519780199|34.673519780199|34.673519780199|34.673519780199|34.673519780199|34.673519780199|34.673519780199|34.673519780199|32.53252270703|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|32.160992032097|31.977585421453|31.977585421453||31.977585421453|31.977585421453|31.977585421453|31.977585421453|31.678067324835|-35.434971810006|-35.434971810006|-35.434971810006|-35.434971810006||-35.434971810006|-35.60117488506|-35.966470360788|-35.966470360788|-37.116078085405|34.212409713492|34.212409713492|34.212409713492|33.697399062829|33.000443479438|32.491886267725|32.491886267725|32.491886267725|32.491886267725||32.491886267725|31.825429635647|31.053812562761|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-33.314811297456|-34.088679494902|-34.566797628646|-34.566797628646|-34.566797628646|-34.566797628646|-35.744774914058|-36.68295044537|-36.68295044537|-36.68295044537|-36.800054359442||-36.800054359442|-36.800054359442|-37.864784240729|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|34.550452147812|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|33.754681307763|32.936953470405|32.936953470405|32.781740685667|32.781740685667|31.70776634345
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.613396996405|18.599885589708|18.595984281025|18.579982559903|18.566092801341|18.553107044148|18.553107044148|18.549563907967|18.506180895022|18.498294763837|18.498294763837|18.498294763837|18.493661170838|18.479623641833|18.465693092197|18.45493655718|18.442268436786|18.442268436786|18.417152544153||18.417152544153|18.388502381789|18.386113456606|18.381238199736|18.354153661226|18.319614865488|18.27790554597|18.236561548202|18.218956801062|18.167729956977|18.156922983982|18.134914053655|18.081499533859|18.081499533859|18.054721360965|17.990802029287|17.923669845434|17.905742890937|17.864159009305|17.809065604041|17.77090687068|17.77090687068|17.77090687068|17.63434117935|17.532601077269|17.471223944768|17.393978682988|17.393978682988|17.214421475191|17.050466974862|16.871074632679|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718||-15.746973051718|-15.746973051718|-15.746973051718|-15.746973051718|-16.120813862142|-16.302571155028|-16.776695570898|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456||-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.212778709456|-17.570436952597|-17.570436952597|-17.570436952597|-17.879270874106|-17.879270874106|-17.879270874106|-17.879270874106|-18.310300388428|-18.364507139578|-18.364507139578|-18.819451796627|-19.751612967491|17.577573071971|17.577573071971|17.577573071971|17.577573071971|17.577573071971|17.577573071971||17.577573071971|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.464040275535|17.064488724559
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|-15.239171040744|-15.623878545994||14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|14.350856915224|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671||-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.768869213671|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-15.862957852027|-16.098842030257|-16.278435898589|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.460011822392|-16.743901948586|-16.763894825663||-16.763894825663|-16.763894825663|-17.384327444197|-17.883651384481|15.596111151342|15.596111151342|15.596111151342|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.337318702786|15.246465572879|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.538663164644|-16.590181474187|-16.628534613162|-16.978372320102|-17.292080332356|-17.364899663481|-17.480703471071|-17.480703471071|-17.862247561731|-17.862247561731|-17.862247561731|-18.138247810815|-18.138247810815|-18.138247810815|-18.56138593512|-18.616402612267||-18.616402612267|-18.79489187194|-19.423212729043|-19.425365923699|-19.425365923699|-19.425365923699|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.248799013091|17.153578374357|17.153578374357|16.976754927603|16.719171497521|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.667711419558|16.631068833112|16.282854220867|15.90289428234|15.721549855338|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.835781773436|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046||-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.866607649046|-17.893961296795||-17.893961296795|-18.068845283454|-18.114164048587|-18.114164048587|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.796586084695|15.475294425147|15.475294425147|15.475294425147|15.475294425147||15.475294425147|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.422044416913|-17.442091613945|-17.442091613945|-17.768895950512|-18.350174310689|-18.441304077577|-18.63089409346|-18.781549247046|-18.944220737109|-19.206912256489|-19.350963196501|-19.601715495569|-20.061072802525|-20.325081162961|-20.514734076223|-20.514734076223|-20.514734076223|-20.514734076223||-20.999054094844|-20.999054094844|-21.065059499269|-21.117011207481|-21.488901820602|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|19.268007575106|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243|-22.195079102243
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|-43.216388320475|-43.216388320475||40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.777634112169|40.162301012677|40.162301012677|39.87278063739|39.713087537164|39.053219230569|39.053219230569|39.053219230569|39.052189093604|38.51631994355|38.191932334334|38.191932334334|38.191932334334||37.529091770815|36.468437759266|35.86215336255|35.316175442318|35.316175442318|34.663530541107|34.48762787792|34.48762787792|33.750277084475||33.638031175555|33.638031175555|33.454480677646|33.428310745074||33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|33.081675548697|32.675194655684|32.409140267132|32.409140267132|32.409140267132|32.409140267132||32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.409140267132|32.259880558383|32.073200561086|31.965740806133|31.965740806133|31.642025054569|31.642025054569|31.348363731829|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.084466422074|-34.280698791543|-34.280698791543|-35.104386876468|-35.801035534942|-36.575573642612|-36.923114832978|-36.923114832978|-37.396808717404|-37.396808717404|-37.774229577023|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831|-38.174637745831||-38.70737748567|-38.838750473037|-39.447502577056|-39.915002888827|-40.13913606978|-40.93948485428|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.185521420542|38.005081141523|38.005081141523|38.005081141523|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.360303813166|37.114177207093|36.527718733793|36.311910204363|35.568233441724|35.528038607056|35.238375144993|34.682916700614|34.1366232204|34.1366232204|33.786043834637|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.647566490266|33.624215862679||33.624215862679|33.624215862679|33.206905759625|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852|-36.274406859852||-36.274406859852|-36.274406859852|-36.475811201821|-36.475811201821|-37.868400368966|-38.692112801116|-38.823964792887|-38.823964792887|-38.823964792887|-38.823964792887|-39.02262508251|-39.039614767215|-39.039614767215|-39.039614767215||-39.039614767215|-39.039614767215|-39.039614767215|-39.039614767215|-39.118718411184|-39.118718411184|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.271508095834|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.799203300952|-39.840778563287|-40.544755324022|-40.774482631261|-40.774482631261|-41.49220498356|-42.060794547231|-42.404513998198|-43.127238453944|-43.150775832507|-43.150775832507|-43.150775832507||-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.150775832507|-43.577332305216|-44.257074684889|-44.257074684889|-44.982354202369|-44.982354202369
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|57.32924447032|57.32924447032||57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|57.32924447032|56.692649475981|56.692649475981|56.112389900341|54.704881193521|53.057484992251|53.057484992251|53.057484992251|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921||52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.980373944921|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|52.88197602331|51.916862795744|51.545068447229|51.474522582289|50.008656957344|50.008656957344|50.008656957344||49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|49.664763644754|47.542461822893|41.849259493481|41.849259493481|41.849259493481|40.731493776388|40.731493776388|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.191311266685|-48.459679684391|-48.459679684391|-48.459679684391|-48.534364366256|-49.664904541133|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.746364324193|-49.84318321822|-51.455760199471|-53.899178194385|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|45.074552129569|44.932298393974|44.932298393974|43.014685988417|43.014685988417||43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|43.014685988417|42.46093556615|40.9290817814|38.400004978194|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.890611237321|37.494569109582|37.185077559842|36.346781270675|36.346781270675|36.346781270675|35.452912985144|34.052621984621|34.052621984621|34.052621984621|34.052621984621|32.861085838896|31.988408135951|31.063787724773|29.379208540696|28.380270387271|28.380270387271|28.380270387271|28.256135518395|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.568877562642|27.205927906655|27.205927906655|26.125476053713||25.872809643387|25.872809643387|25.872809643387|25.872809643387|25.153676504161|24.687418931354|23.969681626811|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316||23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|23.178654360316|22.268504857511|-25.445921313304|-25.445921313304|-25.445921313304|-25.445921313304|-25.445921313304|-26.017924460552|-26.017924460552|-26.017924460552|-27.149361567124|-27.670401313156|-27.682668079104|-27.956240724141||23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|23.252866167213|22.526584407119|21.82092674179|21.549909531864|21.549909531864|19.996565646366|19.755629347911|19.34458753704|19.138431359651|18.96214474718|18.427383836554|18.083760191386|16.283621710081|14.482913566452|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627|14.380491541627
01575|1163504|/equities/allovir-inc|R2000GROWTH|5.3837781513502|5.3837781513502||5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.3837781513502|5.2219754683496|5.1544173014961|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498||-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.1999041505498||-6.1999041505498|-6.1999041505498|-6.1999041505498|-6.4737821362463||-6.7273801457051|-7.1238667050074|-7.3154075718666|-7.3212863711014|-7.7047626737637|-7.7575137884399|-7.8127933112538|-8.2067947978231|-8.2067947978231|-8.2067947978231|-8.5190158069179|-8.5190158069179|-8.5190158069179|-8.6083505352388|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395||-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.7000332462395|-8.9814257210719|-9.4078094893311|-9.4078094893311|-10.203121495867|7.8934571558777|7.8934571558777|7.8934571558777|7.8934571558777|7.265841622545|7.053993256578|7.053993256578|7.053993256578|7.053993256578|7.053993256578|6.8027705436384|6.781011502548|6.5071960208636|6.3044395179463|6.2546575153661|6.2546575153661|6.2546575153661|6.2546575153661|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|6.2405761540302|5.7778531323826|5.7778531323826|5.7778531323826||5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7778531323826|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.7088223898783|5.0142469896625|5.0054467534302|4.9398853619096|4.3102948753037|4.1208331152242|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0733151658656|4.0175726131468|3.9799518266194|3.9799518266194|3.9799518266194|3.9799518266194|3.7416131141973|3.7170385262374|3.7170385262374|3.7170385262374|3.6467981759049|3.4764426751642|3.2247541918003||3.2247541918003|3.2247541918003|3.2247541918003|3.2247541918003|3.2247541918003|3.2247541918003|3.1697272209816|-4.3281565631451|-4.3281565631451||-4.3281565631451|-4.3281565631451|-4.5607295527527|-4.5850271664802|-4.593669105762|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.7462278329419|-4.8790511694528|-4.8790511694528||-4.8790511694528|-4.9484568797855|-5.095229846825|-5.265033186133|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.303168508854|-5.6515762380389|-6.232306698034|-6.3470349835836|-6.3470349835836|-6.3470349835836|-6.3470349835836|-6.3470349835836|-6.5973889356144|-6.5973889356144|-6.6437656885262|-6.8639103519911|-6.8639103519911|-7.0485003590363|-7.0485003590363|-7.0485003590363|-7.0485003590363|-7.0485003590363||-7.2800005409207|-7.4977783597273|-7.560309109507|-7.8697879418378|-8.2497640831211|-8.3790256455772|-8.3790256455772|-8.7288507306171|-8.8749390457383|-8.8749390457383|-9.0982655258434|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.1499309536651|-9.2054788533002|-9.3118519153845|-9.3118519153845|-9.3118519153845|-9.3118519153845
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.339934852183|23.067852939353|23.067852939353|23.067852939353|23.027059092771|22.977511800673|22.977511800673|22.921956924759
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-2.7519457021232|-2.8225395589929||-2.9017106592502|-2.9538451366785|-3.026216790981|-3.0835741470334|-3.1439712389837|-3.231912571471|-3.2693472772628|-3.2723304066161|-3.3968391719902|-3.4383768708005|-3.5690299438651|-3.6865777955249|-3.8026809146884|-3.9572009434174|-4.0955010641361|-4.2775011977382|-4.5950012362475|-4.8650014175834|-5.1644460375509|-5.4521623248747|-5.8204582129243|-6.1177313630584|-6.6097014419241|-6.9174460892328||-7.6593845292869|-8.3509827504492|-13.473806120478|-13.473806120478|-14.477562084819|10.32294733065|10.32294733065|10.202163664694|9.8974045296459||9.2091215473578|8.9729846696241|8.4843611430441|8.4517901419837||8.2108274035144|7.8298304403808|7.2931448977288|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937||7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|7.08198438937|6.0644267008761|5.7808172277578|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.3702716764526|-7.7141906880357|-7.8706526509513|-7.8706526509513|-7.8706526509513|-7.8706526509513|-8.0432031675168|-8.0474255663364|-8.1891229530406|-8.3651811171718|-8.3980632388968|-8.3980632388968|-8.74951495996|-9.1307277135372|-9.1509641466671|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.392128732135|-9.4979210190531||7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.5742977264894|7.3409367803482|7.1609517472483|6.9582792274927|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|6.836383258881|5.7554256778976|5.1338064783172|4.2120072966766|3.7688971234639|3.716918554583||3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.716918554583|3.5898007662546|-4.8856102857566|-4.8856102857566||-4.8856102857566|-4.8856102857566|-5.2012336821|-5.3098319868953|-5.33710231833|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506||-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.4609291649506|-5.5510326465683|-5.9216526703389|-6.1741475745872|-6.6029418491473|-6.8552106578531|-6.8552106578531|-6.8552106578531|-6.8552106578531|-6.8699562504757|-6.8938401490305|-6.9814890523591|-7.2066546170621|-7.4118386340041|-7.5762871715646|-7.9145523412604|-8.126435927062|-8.201039821471|-8.3555994636099||-8.5673661901201|-8.7535404048192|-8.9507003715555|-9.1629393024489|-9.6504663541631|-10.004962293607|-10.118846884813|-10.335492662069|-10.335492662069|-10.335492662069|-10.566659083495|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.724621379553|-10.963839387231|-10.963839387231|-10.963839387231|-10.963839387231|-10.963839387231
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|28.641145045636|28.641145045636||28.641145045636|28.641145045636|28.586828451552|28.308141740602|28.005991123829|27.785061106938|27.785061106938|27.785061106938|27.785061106938|26.625125914141|26.625125914141|26.625125914141|26.31763938326|25.660155756146|25.312672596144|25.186025386571|25.103361930581|24.648735618295|24.617205513519|24.601116827983|24.601116827983|24.601116827983|24.601116827983|24.601116827983||24.028463129488|23.962737035185|23.88538760695|23.88538760695|23.88538760695|23.343070224657|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131|-26.464288034131||-26.464288034131|-26.464288034131|-26.464288034131|-26.698374843255|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.996279490813|23.363643819341|22.417938000901|22.076590935075|22.076590935075|22.041768515202|21.765297532184|21.531165149591|21.51989406762|21.51989406762|21.026549489603|20.284106818038|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-22.9283114741|-23.219790386905|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.307121653017|-23.760413375891|-24.057267724127|-24.057267724127|-24.057267724127|-24.853909133376|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261||22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.921343593261|22.840103975557|22.592269168164|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.348912266842|-25.771014032487|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317|-26.082082454317||-26.082082454317|-26.175090357058|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.771700631296|23.398556350244|23.14728379092|22.963414458219|22.963414458219|22.963414458219|22.645549054724||22.645549054724|22.605368340269|22.605368340269|22.605368340269|21.928743164026|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|21.498428038883|19.321981408119|-24.236987456216|-24.586652924103|-24.819818798753|-24.819818798753|-25.504242702824|-25.977547323817|-26.065385884834|-26.479318374609|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935||-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.698440743935|-26.804100674006|-26.861778967483|-27.420864998084|-28.310128250367|-28.870877177891|-28.870877177891|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554|24.439819345554
01579|16757|/equities/napco-security-te|R2000GROWTH|30.386344668742|30.386344668742||30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|30.386344668742|29.954272002507|27.565302551377|26.989224103411|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972|26.88244618972||25.842718119973|25.276628971534|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807||-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-28.219150211807|-29.335723508725|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.063715025999|-30.219405965913|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|27.579982802604|26.924980001686|26.021739555326|26.021739555326||26.021739555326|26.021739555326|26.021739555326|26.021739555326|24.718044255538|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|24.514389532165|23.993602461062|23.993602461062|23.993602461062|23.694558455372|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.515993654977|23.488167061251|23.488167061251|23.488167061251|23.168518770449|23.076688489112|22.691875149577|22.557802472216|22.557802472216|22.557802472216|22.512472158723|22.512472158723|21.834413641087|21.449348680831|21.316343305753|21.316343305753|21.316343305753|21.316343305753|21.316343305753|19.743158868338|19.246288780134|18.645929295896|18.645929295896||18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.645929295896|18.352699976363|17.914579576801|17.914579576801|17.914579576801||17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.914579576801|17.807476766991|17.807476766991|17.508974137226|17.149258665804|17.149258665804|17.149258665804||16.961954280804|16.166060206041|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.27088123838|-18.471688560224|-18.471688560224|-18.471688560224|-19.050487416295|-19.14331922852|-19.512853308111|-19.584634263316|-19.584634263316|-19.629593591998|-19.702881527289|-20.229868147489|-20.343741546865|-20.819157850738|-21.092603749892|-21.092603749892|-21.092603749892|-21.092603749892||-21.130029005564|-21.130029005564|-21.130029005564|-21.130029005564|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-21.668831727723|-22.073888742731|-22.073888742731|-22.073888742731|-22.073888742731
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|15.963952938012|15.963952938012||15.963952938012|15.963952938012|15.75828055904|15.269200108291|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.938872383903|14.004068419874|14.004068419874|14.004068419874|14.004068419874|13.671465129256|13.204940712793|13.204940712793|13.204940712793|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826|-15.190936241826||-15.190936241826|-15.190936241826|-15.190936241826|-15.64437374614||-15.97485955051|-15.977066122729|-16.540462320864|-16.847391951011|-16.847391951011|-17.268769065458|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581||14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.999927247581|14.709918672307|14.094309469575|13.15648031396|13.15648031396|12.609977670978|11.431086271416|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.83292767105|-13.860287396229|-13.860287396229|-14.466707830205|-14.959675502528|-14.980750030665|-15.448055737977|-15.684506409438|-16.080007810363|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611|-16.187645660611||-16.85293980304|-17.015488684879|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.988610194597|14.912900313705|14.807716133381|14.807716133381|14.484686059185|14.195568907933|14.195568907933|13.475423227951|13.475423227951|13.256303826091|12.830337620573|12.359836473285|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|12.337863807056|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.428109880838|-14.624010559092|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772|-14.842311065772||-15.131456182377|-15.219673843269|-15.613526047473|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.038615890348|-16.151562126581||-16.151562126581|-16.213958166378|-16.495874049656|-16.495874049656|-16.947360226834|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721||-17.50762346721|-17.50762346721|-17.50762346721|-17.50762346721|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-17.552829294632|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.014583148898|-18.082725848609|-18.082725848609|-18.213850645946|-18.7448343753|-19.050925678587|-19.757140683439|-21.685711912873|-22.013462866416|19.496349927184|19.496349927184||19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|19.496349927184|18.785943901536|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.416401903053|-21.894334837485|-23.344815727394|20.193508264754|20.193508264754|20.193508264754
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|-28.47745605859|-28.47745605859||-29.883173798553|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.472193539301|-30.636562998108|-30.636562998108|-31.702507406667|-31.702507406667|-31.702507406667|-32.071120268984|-32.32575565674|-32.431536702194|-32.431536702194|-32.832941225701|-32.832941225701|-32.832941225701|-32.832941225701|-32.832941225701|-32.976597010599|-32.976597010599||-32.976597010599|-32.976597010599|-32.976597010599|-32.976597010599|-32.976597010599|-32.976597010599|-33.375663743534|-33.861243338627|-34.182580730697||-35.064534475826|-35.483927411529|-36.23682159851|-36.23682159851||-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.23682159851|-36.724801322598|-38.137279692379|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699||33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|33.466179725699|30.785753962257|30.645406758384|30.645406758384|30.645406758384|30.645406758384|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|30.517618061558|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-35.876772292657|-36.240150137942|-36.240150137942|-36.44294481388|-37.887161362074|-41.014345712024|-42.711600114483|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643||36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.973912338643|36.935757861254|36.935757861254|36.935757861254|36.681399488579|36.320442782653|35.18215879998|34.626245976492|34.626245976492|34.106599973804|34.106599973804|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|33.531784803992|32.970251675159|32.970251675159|32.929168722928|31.379325678945|30.67491552896|28.960464716694|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-36.770593540222|-37.727327338359||-38.929806911836|-40.143398298036|-40.478709564595|-40.478709564595|-40.478709564595|-40.478709564595|-40.624399461116|-41.642112614673|-43.168459020236||-43.806064908349|-46.508683646877|-47.281315976999|-48.563685080102|40.245162586012|40.245162586012|40.245162586012|40.245162586012|40.167403543038|39.00569781997|37.931091729559|37.499991566779|36.772673685906|36.772673685906||36.281860651305|36.133177348563|34.111309021258|32.073678089009|30.263529751948|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.339897872211|-39.420441893738|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017|32.217640766017||30.871822869902|29.977026131556|29.488834967002|28.537928914344|28.257142543038|27.315102199517|27.315102199517|27.233336135441|27.233336135441|27.056353410159|27.056353410159|27.056353410159|26.863671118431|26.863671118431|26.178011583413|25.445291067853|24.351989668491|23.154989686148|23.102765894087|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.805434281467|22.705482755368|22.429189653388|22.429189653388
01582|1095982|/equities/tpg-pace|R2000GROWTH|8.7828008173373|8.7828008173373||8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7828008173373|8.7408900789051|8.7171004670228|8.4247143577231|8.4247143577231|8.4247143577231|8.4247143577231|8.3262042873208|8.3262042873208|8.3262042873208|8.2017924331124|8.2017924331124|8.2017924331124|8.2017924331124||8.2017924331124|8.0986581403344|8.0273978531723|7.9054420060985|7.8702134630274|7.7230152577373|7.5511276953985|-8.2986332190448|-8.2986332190448||-8.2986332190448|-8.2986332190448|-8.2986332190448|-8.3213905491247||-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3213905491247|-8.3722562169382|-8.5347292263585|-8.7991436939855|-8.9912703016753|-9.0802597915384|-9.0802597915384|-9.1142606641686|-9.3225440274831|-9.3225440274831|-9.3265043112035|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.3914919948669|-9.4693627993367|-9.6166699374276||-9.7485224896622|-9.8661357753754|-9.9223622606066|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.020731026605|-10.085812417086|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|9.1601725811675|8.8913031943324|8.778114412414|8.7079048666546|8.4721163150546|8.2673519316511|8.0517684820842|7.9678491010696|7.9678491010696|7.9678491010696|7.9678491010696|7.6356655640105|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.7716761478328|-8.8476879468287|-8.8476879468287|-8.8476879468287|-8.8476879468287|-9.0857646322609|-9.4869608190723|-9.7005122267613|-9.893346583778|-9.9553854597215|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-9.9798430750021|-10.222047363083|-10.345052757043||-10.396176555739|-10.396176555739|-10.629641085848|-10.759435849406|-10.759435849406|-11.051614241642|-11.051614241642|-11.051614241642|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-11.211848582758|-12.115943208816|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|11.044242007602|10.78471375292|10.602737329464|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.408667975549|10.327686395782|10.187429364674|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.065419693883|10.03265090179|10.03265090179||10.03265090179|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392||-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.068386256392|-11.512651270953|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862||-11.539980955862|-11.539980955862|-11.539980955862|-11.539980955862|-11.797200860737|-11.804112370542|-11.887902665725|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.047266512729|-12.092518309329|-12.323909525048|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-12.951765929718|-13.165295348188|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602||-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.208397768602|-13.466553050793|-13.665614797579|-13.735150471292|-13.735150471292|-13.735150471292|-13.77627869774|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428|12.368820068428
01583|15858|/equities/calavo-growers|R2000GROWTH|30.989134306963|30.621536991393||30.082818743691|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256|-33.158508213256||-33.158508213256|-33.432819093567|-33.432819093567|-34.088687911411||-34.203234296303|-34.203234296303|-34.203234296303|-36.292352762053|-36.292352762053|-36.292352762053|-36.936502339917|-37.202252302419|-37.202252302419|-37.202252302419|-37.39717699011|-37.39717699011|-37.611858904566|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704|34.244711214704||34.244711214704|34.244711214704|34.244711214704|34.244711214704|33.267780076332|33.267780076332|32.602266482586|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|32.581856463024|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.780423400524|31.16769456612|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-34.179115837453|-35.227712597712|-35.656013133641|-35.873596023772|-35.873596023772|-36.084811910256|-36.084811910256|-36.793679167015|-37.501309846488|-37.584668131501|-37.927029896478|-39.001085093851|-39.001085093851|-39.222040179963|-39.772264696486|-40.169739645198|-40.70415551737|-40.82822648767|-41.789094368704|-41.789094368704|-41.789094368704|-41.789094368704|-42.604785679473|-42.604785679473||-42.604785679473|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|41.077284982093|40.729119780486|40.729119780486|40.090132928363|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.967962671471|39.488013474972|39.488013474972|39.347502197194|39.165521273925|39.165521273925|39.165521273925|39.165521273925|39.165521273925|38.68446714118|37.598294195752|37.598294195752||37.423103899008|37.420342559194|37.420342559194|37.420342559194|37.219271468427|36.841411165955|36.316011804742|35.577793327087|34.961435546604||34.743538792627|34.185358675047|34.185358675047|34.117752108403|34.117752108403|34.117752108403|34.117752108403|33.986388985126|33.893767692214|33.475020675268|31.919188901678|-34.518014648468|-34.518014648468|-34.518014648468||-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-34.518014648468|-35.395016170112|-35.754462216262|-36.186347402868|-37.749397610887|-38.433331329805|-39.490090086706|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.452837827059|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824||-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-40.906463524824|-43.397735486566|-44.210264296597|-47.132512723148|39.95262306935
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|82.005380711221|82.005380711221||82.005380711221|82.005380711221|82.005380711221|82.005380711221|82.005380711221|82.005380711221|82.005380711221|82.005380711221|82.005380711221|82.005380711221|80.692643573178|80.249608174842|-86.92054142024|-86.92054142024|-86.92054142024|-86.92054142024|-86.92054142024|-86.92054142024|-86.92054142024|-86.92054142024|-86.92054142024|-87.794071940823|-87.794071940823|-87.794071940823||-87.794071940823|-87.794071940823|-87.794071940823|-87.794071940823|-87.794071940823|-87.794071940823|-88.093394839938|-88.093394839938|-88.093394839938||-89.251827226938|-90.781195732025|-91.493550932041|-92.359503070106||-92.928334014935|-93.437771233499|-94.318597121224|-94.318597121224|-94.522188934261|-94.522188934261|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651|87.977296784651||87.230375876174|86.304308800947|86.012974615758|86.012974615758|84.22293056758|84.22293056758|82.636258064727|81.756666924537|81.756666924537|81.756666924537|80.970699300552|80.970699300552|80.970699300552|80.970699300552|80.970699300552|80.970699300552|80.970699300552|80.970699300552|79.015772066939|77.765164916634|76.649629346662|76.089863821459|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-84.567348537422|-85.986966643033|-85.986966643033|-85.986966643033|-85.986966643033|-85.986966643033|-86.832180801694|-87.921313409081|-88.401739681287|-89.763872981649|-90.940970606916|-91.694413073982|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.01288757935|-94.105429338248||-94.999575791252|-94.999575791252|-94.999575791252|-96.172204977068|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.892255492661|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|88.508006676497|87.714542822112|86.402444261168|86.130116985743|84.795408830052|83.912120193249|82.759097327428|82.759097327428|82.516087248531|82.516087248531|82.516087248531|82.516087248531|82.516087248531|82.516087248531|82.516087248531|82.516087248531|82.516087248531|81.664542624914|81.099130757016||81.099130757016|-87.83206896111|-87.83206896111|-87.83206896111|-87.83206896111|-87.83206896111|-87.83206896111|-87.83206896111|-87.83206896111||-87.83206896111|-87.83206896111|-87.83206896111|-87.83206896111|-91.912891980118|-91.912891980118|-92.799257300635|-93.821554770948|-93.821554770948|-93.821554770948|-93.821554770948|-93.821554770948|-93.821554770948|-93.821554770948||-94.015061924724|-94.137291773456|-95.82242440429|-95.82242440429|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-96.271640838421|-97.540156537997|-97.69795225142|-98.977722994471|-99.295249161879|-100.78138858495|-102.64598477348|-103.04046575404|-103.04046575404|-103.04046575404|-103.04046575404|-103.04046575404||-106.16990896703|-108.35101028549|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|99.182346745552|98.382330598899|98.21869944474|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602|97.635683002602
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|15.686003679554|15.686003679554||15.686003679554|15.405582633857|15.128425720935|14.957210130986|14.957210130986|14.957210130986|14.754787837461|14.125023299617|14.125023299617|14.125023299617|14.125023299617|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828|14.103800070828||14.103800070828|13.921444164985|13.577160609291|13.568840460186|13.568840460186|13.305377752919|13.060366192152|13.060366192152|13.053629229124||12.662644039321|12.627590577826|12.627590577826|12.627590577826||12.627590577826|12.332877972639|-13.926124426186|-13.926124426186|-13.926124426186|-13.940693639451|-13.967993231541|-14.096685004995|-14.096685004995|-14.096685004995|-14.45576135402|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|13.013199173563|12.647461472435|12.647461472435|12.647461472435|12.647461472435||12.647461472435|12.615194603145|12.615194603145|12.615194603145|12.412986756769|12.412986756769|12.391096434556|12.252885325709|12.101261439101|11.813068511504|11.624899101869|11.624899101869|11.395443175253|10.62710955189|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.691658672575|-11.774355254551|-11.774355254551|-11.774355254551|-11.774355254551|-11.805067998858|-11.805067998858|-12.150314788788|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.422030239572|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.666668764833|-12.914354659985||-13.126505218028|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.751220539566|11.561912036997|11.173791118311|11.009803849295|11.009803849295|10.678115771695|10.676239303399|10.405266235988|10.121440085267|10.121440085267|10.120488970914|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|10.109716254669|9.9007960758797|9.8286617555211|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751||9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.7379074091751|9.6734043927642|9.6734043927642|9.5604452542457|9.5604452542457|9.5604452542457|9.5604452542457||9.2338283251825|8.9203640830851|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.7009131831043|8.6054593636055|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.310885460395|-10.654873193655|-10.979303639635|-10.998245494662|-10.998245494662|-10.998245494662|-11.268606416713|-11.52789607791|-11.829606647269|-12.234007803352|-12.235563931368|11.027985050353|11.027985050353||11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|11.027985050353|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.897652547588|10.624636615901|10.140173980029|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139|-12.170880907139
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|30.220493483621|30.220493483621||30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.220493483621|30.092925998986|29.381742024224|29.365269051438|28.862519646624|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.854633716582|28.106226989106|28.106226989106|28.106226989106|28.106226989106||27.761367946107|27.761367946107|27.761367946107|26.251519579842|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832|-29.62877812832||-29.62877812832|-30.053281365714|-30.053281365714|-30.505625492371||-30.505625492371|-30.505625492371|-31.099029176806|-31.306764082377|-31.306764082377|-31.996958896258|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.452324918894|28.249803078761|28.249803078761|28.249803078761|28.249803078761||28.247655696306|28.247655696306|28.247655696306|28.247655696306|28.203507867823|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|28.121708126592|26.537730874537|25.272479787931|24.862714335895|24.862714335895|24.862714335895|24.172260546658|23.717271912046|23.717271912046|23.717271912046|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.534847593354|-27.598020930407|-27.598020930407|-28.021736775729|-28.021736775729|-28.021736775729|-28.407706855506|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255||24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.670425632255|24.498806453034|24.275896364103|23.777106927115|23.009841360735|22.544267034185|21.780575063109|20.957584039238|20.67870419982|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.053472173081|-24.157468941328|-24.283854434355|-25.245672382099|-25.605948749311|-25.605948749311|-25.605948749311||-25.605948749311|-25.605948749311|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-25.83515483033|-26.121481065225||-26.121481065225|-26.121481065225|-26.792261358484|-26.792261358484|22.806003301746|22.806003301746|22.806003301746|22.806003301746|22.353212872413|22.353212872413|22.307237838113|22.307237838113|-26.867985115814|-26.867985115814||-26.867985115814|-26.867985115814|-26.867985115814|-26.867985115814|-27.423038653055|-27.974487176117|-28.01720742669|-29.006340868896|-29.314910566774|-29.314910566774|-29.314910566774|-29.314910566774|-30.026012274917|-30.517791268226|-30.525323652554|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|25.465025062939|24.995027987583|-29.170882191965||-29.170882191965|-29.170882191965|-29.170882191965|-29.170882191965|-29.170882191965|-29.706534878754|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-30.738649606806|-31.005165894938|-31.148517644088|-31.742241580929|-32.317490692101|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108|-32.39747171108
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|12.570038882896|12.570038882896||12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.570038882896|12.058931924684|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.486975121881|-13.486975121881|-13.486975121881|-13.486975121881||-13.913860983744|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|12.079695715754|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.568413552858|11.518237706927|11.381374912028|11.22828650489|11.22828650489|11.22828650489|11.22828650489||11.22828650489|11.22828650489|11.22828650489|11.22828650489|10.845346080093|10.825880352397|10.825880352397|10.47069975153|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.21653932604|-12.577821297478|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-12.865017971681|-13.772242105985|-14.408046710253|-14.622273643547|-15.567526454985|-16.145029513107|-16.970310705753|-17.002011795675|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-17.295619989798|-19.390738780151|-21.296910611402|-22.121844017518|-22.738716456639|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107|-22.966926362107||-23.377139914907|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.770084554487|20.518982656061|19.898591738343|19.610657724407|19.373509019245|19.236115556888|19.236115556888|19.236115556888|19.236115556888|18.961240245161|18.455266688993|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|18.033456047625|17.720783984496|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919||17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|17.264179507919|16.577421391482|15.510467437103|-18.522650870665||-18.522650870665|-18.522650870665|-18.59808779276|-18.59808779276|-19.050653993162|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048|16.803224222048||16.803224222048|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.305594471893|-19.937771401534|-19.937771401534|-21.143634144608|-22.374038926036|-22.830043306253|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|20.074211480811|19.926344130296|19.926344130296||19.926344130296|19.926344130296|19.926344130296|19.926344130296|19.926344130296|19.694826256189|19.42030175601|19.42030175601|19.42030175601|19.42030175601|19.177002095233|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618|19.00982421618
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516||25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|25.530558228516|24.377070983277|22.31416636929|21.300894302261||21.300894302261|21.300894302261|21.300894302261|21.260993686133||21.025732625732|21.025732625732|21.025732625732|20.898036123657|20.570593967861|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|20.294947174457|19.918273955879|19.148836771298|19.148836771298|19.148836771298|19.148836771298||19.098152124935|18.998705513749|18.998705513749|18.82106148697|18.318401622519|18.219891547876|17.971823586046|17.565914565787|17.316715284717|17.316715284717|17.316715284717|17.316715284717|16.674405888862|16.40722243212|16.40722243212|16.40722243212|16.40722243212|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|16.266197839285|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.014469878554|-18.092987999357|-18.092987999357|-18.222209648995|-18.386899582443|-18.683221516673|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-18.927368354363|-19.381443989843||17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.088852487099|17.020618998577|17.020618998577|16.98039466605|16.98039466605|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644||16.400462002644|16.400462002644|16.400462002644|16.400462002644|16.400462002644|15.490235058344|14.936928130826|14.528253398163|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067||-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.741465964067|-16.790518087533|-17.394742482665|-17.791224548555|-17.791224548555|-17.97969476088|-18.271882548421|-18.485980579687|-18.554699709496|-18.594667331467|-19.176297285038|-19.669775435084|-19.940582854608|-20.445092844808|-20.53924957892|-20.53924957892|-21.347220915122||18.211308564139|18.211308564139|18.211308564139|18.211308564139|18.211308564139|18.201806077168|18.201806077168|18.201806077168|18.201806077168|18.201806077168|18.201806077168|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.323289200833|-20.420543879459|-20.580272270783|-20.684779551716|-20.684779551716
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|53.219746670226|53.219746670226||53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|53.219746670226|52.071717669676|51.339464004515|51.1407924313|50.828102497994|50.785113869706|50.039168846385|49.944588462265|49.618784153629|48.98413193424|48.98413193424|48.98413193424|48.98413193424||48.062089418917|47.816209660138|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689|-51.325211941689||-51.325211941689|-51.399617075612|-51.399617075612|-51.399617075612||-51.399617075612|-51.399617075612|-51.619314352291|-51.619314352291|-51.749795877953|-51.9586607218|-53.64240182773|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.702353957101|49.591506431284|49.03928698189|48.608699720271|48.608699720271|48.608699720271|48.608699720271||48.148000206293|47.911389101149|47.426542428469|47.208379696183|46.701790807635|46.701790807635|45.803133288079|45.803133288079|45.803133288079|45.743013478047|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.852156014426|44.621285274275|44.498092680781|43.680104182395|42.74789293412|41.249881724556|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.649073744975|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-45.789348840069|-46.191498066928|-46.341777671207|-47.007419653324|-47.709354687165|-48.866504139846|-49.85945028193|-49.989945452823|-50.849050567562|-51.245057262773|-52.302061467032|-52.358855994388|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.593685302078|-52.927662912275||-53.525331409951|-53.525331409951|-54.579234344186|-55.133318404823|-55.361415523588|-55.602687097952|-55.602687097952|-55.602687097952|-56.227430159698|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.886469830788|52.755044713856|52.049515158204|51.359183424344|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|51.039207923631|50.119119313271|49.59679799931|49.353499792867|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877||48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.929753750877|48.745304816649|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.676533146524|48.466337437788||-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.293227633297|-53.565091514865|-53.565091514865|-53.565091514865|-53.785656611433|-53.885701340793|-53.885701340793|-54.366834819713|-55.682040731552|-56.554488862491|-58.00221052538|-59.822064439587|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218||55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218|55.937990457218
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.2741279895425|-6.3562535505957|-6.513337239233|-6.5603748257595|-6.5990276265627|-6.9633138630662|-7.222631997079|-7.222631997079|-7.222631997079||-7.4957024457392|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.613226892559|-7.7296963554932|-8.3235514011994|-8.4122794830154|-8.6742908504571|-8.6742908504571
01592|1024881|/equities/petiq|R2000GROWTH|-11.80355343988|-11.80355343988||-12.168629909866|-12.168629909866|-12.168629909866|-12.168629909866|-12.320144522315|-12.560160809232|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.947519606168|10.502244651114|10.238048910868|10.095368914855|10.095368914855|9.8115213238001|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.6507993992498|9.4598895654662||9.4598895654662|9.4598895654662|9.2209883382567|9.1269312623086|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884|-10.68766977884||-10.68766977884|-10.715855361109|-10.780506135231|-10.792507066997||-10.999174319674|-11.046526762037|-11.57036272264|-11.595681044531|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.8225706180312|9.7787900658274|9.7787900658274|9.4351170031919|9.38219405014|9.38219405014|9.2266119355825||9.2266119355825|9.2266119355825|9.2266119355825|9.2266119355825|9.2030396661232|9.2030396661232|8.8311556932077|8.2935059464359|8.0053124865319|7.367402655154|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4297743565378|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.4707124471133|-8.5060339032212|-8.5060339032212|-8.6628156037903|-9.0336838134766|-9.4515932807923|-9.8623257753585|-9.9859176341399|-10.008241779683|-10.286379742488|-10.68558881003|-11.174431877206|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682|-11.285974300682||-11.285974300682|-11.547193779746|-12.389770788395|-12.891523143145|-13.216114543646|-13.939549842112|-14.200055297473|-14.628116802219|-15.349713170797|-15.921348293921|-16.973720559699|-17.476355933727|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|-17.638736722885|15.86742397834|15.86742397834|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.378149371778|15.332721239367|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.295659931463|15.234343961391||14.738715970421|14.54392401168|14.54392401168|14.54392401168|14.423249524934|-17.181152679489|-17.181152679489|-17.181152679489|-17.446003174303||-17.468954427151|-17.468954427151|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498||-17.578260229498|-17.578260229498|-17.578260229498|-17.578260229498|-17.667177675465|-17.972141793811|-18.575090412127|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.345762654224|-19.616679849535|-20.021589427424|-20.963432264806|-21.188813792865|-22.305349892158|-22.615943133587|-22.807715084546|-22.958516706354|-23.104064851786|-23.104064851786|-23.549517214061|-23.922923908641|-23.922923908641|-23.922923908641|-24.757137468579|-25.290664058559|-25.290664058559|-25.37462685465||21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.985583317458|21.337870293391|20.873744308432|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.784104310691|20.589004793895|20.221116797938|19.783463337702|19.230514476346|18.762515754222|18.709080208325|18.709080208325|18.709080208325
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|25.396184606005|25.396184606005||25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|25.396184606005|24.712704944003|24.114109217696|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339||-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.188964333339|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657||-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.208369473657|-26.709021387323|-27.091135141832|-28.434117084646|-28.434117084646|-28.555408113426|-28.973509489636|-29.020009874349|-29.311122654814|26.987392358957|26.987392358957|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794||-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-28.959641498794|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.137553883655|-29.563102826964|26.420283822678|26.420283822678|26.420283822678|26.420283822678|26.420283822678|25.860315778148|25.418128625432|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|25.071010428836|24.601121829804|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105|-26.64080799105||-26.769751183808|-26.769751183808|-27.354877975032|-27.354877975032|-27.749308297419|-28.487981031329|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.528015349217|26.519926427701|26.519926427701|26.146585012916|25.981204802728|25.728005734789|25.381672585129|24.513526294098|24.317528880819|23.875116269824|23.875116269824|23.875116269824|23.875116269824|23.861241147515|23.826378607746|23.456809653172|23.333676485363|22.555588962786|22.555588962786|22.30671921122|22.30671921122|22.30671921122|-24.325631749066|-24.325631749066|-24.325631749066|-24.325631749066|-24.972923529846|-25.328248938701|-25.41805263005|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148||-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.468002338148|-25.60883984877|-25.60883984877||-25.60883984877|-25.60883984877|-26.066561608566|-26.066561608566|-26.469513792741|-27.226125393695|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312||-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.478920388312|-27.502527160521|-27.502527160521|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-27.805333021683|-28.282264686737|-28.357492995745|-28.357492995745|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182|-28.761306858182||-29.148093612253|-29.148093612253|-29.286072787016|-29.286072787016|-29.382859186297|-29.711233302361|-30.463870229993|-31.222634199233|-31.380148652495|-32.171276678974|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675|-32.300772513675
01594|15850|/equities/citi-trends|R2000GROWTH|-31.803336719166|-31.95259635039||-32.92288543988|-33.33709390747|-33.823853896585|-34.091782700714|29.76876701925|29.76876701925|29.76876701925|29.76876701925|29.76876701925|29.76876701925|29.76876701925|29.607518562717|27.991409391211|27.849295067753|27.849295067753|27.849295067753|27.297548850339|26.603425877528|26.603425877528|26.556824567641|26.556824567641|26.556824567641|26.556824567641|26.556824567641||26.15786052051|25.861449346373|25.861449346373|25.861449346373|25.861449346373|25.713275146886|25.713275146886|25.713275146886|25.713275146886||25.713275146886|25.713275146886|25.713275146886|25.713275146886||25.713275146886|25.713275146886|25.713275146886|25.713275146886|25.713275146886|25.713275146886|25.713275146886|25.713275146886|25.713275146886|25.508516312091|25.240892626595|25.240892626595|25.240892626595|25.240892626595|25.240892626595|24.960911121322|24.960911121322|24.960911121322|23.255312538095|19.3797915776|19.261179535414||18.528396185564|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|-22.897522528815|19.074069973833|19.074069973833|19.074069973833|19.074069973833|19.074069973833|19.074069973833|18.723966807135|18.635736654826|18.635736654826|18.635736654826|17.69248548992|16.806947892772|16.806947892772|16.806947892772|16.806947892772|16.806947892772|16.806947892772|16.007720092785|15.910271625769|-19.491758368394|-19.491758368394|-19.491758368394|-19.491758368394|-19.491758368394|-19.491758368394|-19.491758368394|-19.491758368394|-19.763897814112|-19.899370080101|-19.899370080101|-19.899370080101|-20.681522455334|-21.166691663662|-21.738268404977|-22.597519695513|-22.989633629831|-22.989633629831|-22.989633629831|-23.729732552321|-23.729732552321|-24.55248137663|-25.946636293572|-25.946636293572|-25.946636293572|-25.946636293572|-25.946636293572||-25.946636293572|-25.946636293572|-25.970150521775|-27.621278077783|-29.007532312276|-30.034835817419|-30.912656150485|-32.466128281117|27.464068355851|27.464068355851|27.464068355851|27.464068355851|27.464068355851|27.464068355851|26.062853114133|25.359281610918|23.681424431748|22.609915738577|22.126932774642|22.126932774642|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.002925999481|-26.948250911322|-27.780932590854|-27.780932590854|-27.780932590854|-27.780932590854|-27.780932590854|-27.780932590854||-27.780932590854|-28.263259010726|-28.819176229297|-29.553184880386|-29.553184880386|-29.553184880386|-29.553184880386|-29.952149167734|-29.979884263689||-29.979884263689|-29.979884263689|-31.139239960755|-31.139239960755|-31.611933476224|-33.175204761045|-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949||-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949|-34.027078295949|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.49420644569|-34.757451076503|-35.739391771947|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993||-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-35.989926549993|-37.643647005384|-37.788474509258|-38.32052617287|-40.749473309245|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-41.629115133885|-43.553463226561|-44.651623891464|-44.852110749252|-44.852110749252
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|107.73572507217|107.73572507217||107.73572507217|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.41468079743|107.29242487149|107.22776346252|107.22776346252|107.22776346252|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.74253752802|104.31239680417|104.31239680417|103.22238264225||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674|102.57754670674||102.35553052764|102.35553052764|102.35553052764|101.12280864562|100.31976355846|100.31976355846|99.647518150617|98.31989843145|98.31989843145|96.237107401589|93.166407291754|93.166407291754|93.166407291754|91.354997937456|91.354997937456|91.354997937456|91.354997937456|90.699439914773|88.739937578914|88.350485045907|87.670260331363|87.288069934017|86.822022352359|85.309513686154|85.309513686154|85.309513686154|85.009186874996|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-92.54246028903|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.666626400134|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.7328517268|-94.739559525681|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-95.785397366208|-96.216553612464|-96.277281147367||-98.206976950308|-99.194142937815|-101.49238377164|-102.92487102692|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.954979993361|95.434593944039|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.757889353959|94.405157499543|92.48235536177|92.377289513295|91.827548905153|90.816721090496|90.283020585578|89.542242891039|89.232774609157|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967|-97.433540204967||-97.812827061509|-99.836748916677|-102.61240772207|-102.61240772207|-104.19934298152|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.628438272534|96.148264662489|95.994402809475|95.994402809475|95.994402809475||95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|95.994402809475|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.968435117309|91.882705499403|90.975228417441|89.893063126641|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188||-98.035238733188|-98.035238733188|-98.035238733188|-98.035238733188|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.157049491215|-99.751237100789|-99.751237100789
01596|21106|/equities/diebold-inc|R2000GROWTH|2.1174829613805|2.1174829613805||2.1174829613805|2.1174829613805|2.1055367005799|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9954797334232|1.9941377439057|1.9941377439057|1.9941377439057|1.9941377439057|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.925104560859|1.8845606936426|1.7423946306663|1.7423946306663|1.7423946306663|1.5515496317499||1.4111662710102|1.3457403011225|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.7723552403238||-1.7723552403238|-1.7723552403238|-1.7723552403238|-1.8281724450088||-1.9084052035643|-1.9084052035643|-1.9084052035643|-1.9521169341751|-2.0785760979195|-2.0785760979195|-2.0785760979195|-2.1687393718486|-2.1687393718486|-2.1687393718486|-2.2330437560352|-2.3300485566228|-2.3839429236087|-2.4566031867302|-2.5345590968967|-2.6350657432212|-2.6939618553203|-2.712735357713|-2.7506751940265|-2.7506751940265|-2.7506751940265||-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.7506751940265|-2.8674169696718|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9242991288824|-2.9253323696634|-2.926953492903|-2.926953492903|-3.0816151150325|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.0988476810465|-3.2359419727336|-3.3738242679184|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.4217890805276|-3.5603212588664|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.7095401524366|-3.9244889814391|-4.1966544609085||-4.2659869050151|-4.2659869050151|-4.2659869050151|-4.2777631785213|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3283254094211|-4.3559171168106|-4.5910190573553|-4.6789100027989|-4.9054556132368|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.7056920680123|3.6141262565519|3.6141262565519|3.3045849175879|2.8639831909017|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7517105213636|2.7285672814574|2.613408211307|2.4587868092637|2.2814297276714|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|2.2014767037526|-2.8107742388161|-2.8107742388161|-2.8107742388161||-2.8107742388161|-2.8107742388161|-2.8875269182426|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273|-2.9610932996273||-2.9610932996273|-2.97788150337|-3.1165349883797|-3.157816613489|-3.2903517890568|-3.4292797566118|-3.5614219507312|-3.7138022273487|-3.714224706061|-3.880805198757|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356||-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.8886828368356|-3.9340921050366|-4.829546783374|-4.9150520408664|-5.1445022252438|-5.1694469926825|-5.1694469926825|-5.2393856708728|-5.2970951734343|-5.4606611925539|-5.5724015189737|-6.0610017460286|-6.225557742483|-6.3544917137087|-6.3544917137087|-6.3544917137087|-6.3544917137087|-6.3544917137087||-6.3544917137087|-6.3544917137087|-6.4844353497757|-6.6093724105903|-6.7265248932384|-6.9566946468908|-7.2707715257625|-7.6997464215999|-7.8258292979935|-7.8259212249891|-7.9188014395123|-8.269779643205|-8.2955917419073|-8.2955917419073|-8.4359696112375|-8.4359696112375|-8.4359696112375|-8.655521971462|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7073684018157|-8.7481870696834|-8.7829710543741|-8.7829710543741|-8.7829710543741|-8.7829710543741
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.874234261141|31.757484292571|31.738870037467|-32.431085894311|-32.431085894311||-32.431085894311|-32.431085894311|-32.431085894311|-32.431085894311|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.796940255552|31.784377654824|31.698366405092|31.698366405092||-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.330031886809|-32.35528689931|31.433163200506|31.433163200506|31.433163200506|31.397404497077|31.393226218676|31.349413666283|31.349413666283|31.307126134805|31.250696281782|31.207836014978|31.207836014978|31.125106219588|31.125106219588|31.0495624323|31.037292668037|30.974770012622|30.874743186903||30.751381462892|30.643202430761|30.500780775322|30.379200725835|30.190777227924|30.022527930522|29.831143747198|29.799648792311|29.799648792311|29.799648792311|29.682943907893|28.558826966988|27.938140917604|27.622087573791|27.622087573791|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.470626101668|27.120217600202|27.120217600202|26.708574814636
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|68.306727311271|68.306727311271||68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|68.306727311271|66.012474162995|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-73.134978149571|-74.016082814709|-75.012040936699|-75.301429576069|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481|-76.213248668481||-76.213248668481|-77.384166543538|-78.056853207013|-78.429571868045||-78.429571868045|-78.888138189429|-79.659735491386|-79.659735491386|-80.405559471995|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|75.033252914563|74.284480211544|74.284480211544|74.284480211544|74.284480211544||73.528440181202|72.507143329455|71.67904866942|70.569499267563|70.027581946165|70.027581946165|70.027581946165|69.82738387353|69.82738387353|68.505425847976|66.398833114679|66.398833114679|64.507035183438|64.115804813975|64.115804813975|64.115804813975|64.115804813975|64.097192709837|62.983283936087|62.347823181752|61.374531047216|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|61.195780756621|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|60.803848543644|59.488165421486|59.399626567629|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-65.885850348064|-68.10428069917|-68.718643653035|63.06500685995|63.06500685995|-68.38309595134|-68.38309595134|-68.38309595134|-68.38309595134||-68.664935359569|-68.664935359569|-70.343818303845|-71.495354145657|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.207645084776|66.135715116303|65.926191228458|65.926191228458|65.087989694353|63.87442978938|63.019923412354|61.967134700386|60.241956517245|60.241956517245|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.947693298672|59.266049966121|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-63.607579749664|-64.153143505079|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784|-65.596408538784||-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-65.950535919229|-66.989496942792|-66.989496942792||-66.989496942792|-67.988052099318|-70.059074328969|-70.059074328969|-72.175914683419|67.882817897496|67.882817897496|67.882817897496|67.882817897496|67.607852151324|66.856779286519|66.588957677567|65.93951207975|65.93951207975||65.93951207975|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-70.411167402699|-71.016197805584|-71.016197805584|-72.364999830208|-72.364999830208|-72.529443594572|-72.529715803722|-72.529715803722|-72.529715803722|-72.529715803722|-72.529715803722|-73.532987004272|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|66.83477839873|65.119303466822|65.119303466822||65.119303466822|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057|-69.886051541057
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|95.728251501727|95.728251501727||95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|95.728251501727|93.044938083548|93.044938083548|90.305998268016|89.305017725503|89.301132908436||87.166258854968|86.983060884589|85.434791194194|83.468658035324|82.928503214569|81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279||81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|81.907712461279|79.861699741997|79.577446056646|78.694939164367|76.859931235011|-87.399132912139|-87.399132912139|-87.399132912139|-88.041815855745|-89.353130237531|-92.059586304504|-93.690655375716|-93.690655375716||-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-93.690655375716|-98.204064105613|-98.407966956676|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-100.20841476803|-101.05879627206|-101.71643994625|-102.00715524152|-103.93185704377|-103.93185704377|-106.34372767504|-108.77803059746|-108.98114629508|-110.25238806143|-111.5530926004|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-111.92888906771|-113.17821331348|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271|-115.86187641271||-117.47597177435|-118.91663761061|-122.74311150564|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|108.46036304976|107.30040449064|103.98252162847|101.85148048304|99.632202147365|97.916892156469|96.514321973442|93.863544508409|93.863544508409|93.29060241535|90.471224380364|89.729697095939|88.412444710277|87.695482259354|87.695482259354|86.77158558879|86.77158558879|84.906758764427|81.842514756699|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421||-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-96.29336424421|-101.47317791593||-102.3680040639|-104.20044817321|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-107.04176712181|-109.3567715258||-109.3567715258|-109.3567715258|-109.3567715258|-109.3567715258|-112.3325454494|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-112.47221374353|-114.35357369141|-117.19314118178|-118.07212361557|-118.07212361557|-118.07212361557|-118.07212361557|-118.07212361557|-119.55102298396|-119.55102298396|-119.55102298396|-121.25268369506|105.35100661105|105.35100661105|105.35100661105|105.35100661105|104.85644807624|104.85644807624||104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|104.85644807624|103.52508315463|103.52508315463|103.52508315463|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932|101.97974802932
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|24.315165549042|23.696294393277||23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|23.680810501348|22.380900862229|21.743777701604|20.992010054455|20.992010054455|20.882233656629||20.815815542786|19.738128554654|18.049864543624|18.046976249986|18.046976249986|18.046976249986|17.285528361327|15.745031449007|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903||-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-20.196582383903|-21.232619465493|-21.725576388729|-21.8014201263|-21.8014201263|-22.192967637756|-22.536631513943|-23.330978845346||-23.356146334116|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.86322414256|17.611882961543|17.611882961543|-22.365392015854|-22.365392015854|-23.239047154762|-24.363940248862|-25.094933732765|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.434419177896|-25.499632648766|-26.456031845512|-26.456031845512|-26.456031845512|-26.546147291861|-26.756275222259|-26.758363461737|-26.758363461737|-27.778182586303|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.053037725953|-28.917263334623|-30.385237704731|-30.385237704731|-30.385237704731|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.117441540683|-31.752157085168||24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|24.407605569207|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|23.080145486153|22.346828919822|20.803698943913|19.339388236801|18.169319851973|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|-23.021970123529|18.542815380267|18.542815380267|18.542815380267|18.542815380267|18.542815380267|18.542815380267|17.735351435533|16.907611811813|16.5517919998|15.453101208985|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.406718276896|15.059964735152|14.452865278372||14.452865278372|14.452865278372|14.452865278372|14.452865278372|14.452865278372|14.201517488834|13.994462969432|13.144202139198|13.144202139198||13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|13.144202139198|11.943834996024|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121||-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-15.791298116121|-17.154776057571|-18.693083984951|-18.899537968746|-19.829553259866|-19.922347586968|-20.250942170199|-20.531602210001|-21.083168950562|-22.619076268413|-23.350084958847|-23.478983334232|-24.517204103127|19.0603216382|19.0603216382|19.0603216382||19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|19.0603216382|18.902580708501|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|18.639294562851|16.826715189124|-23.894676736172|-23.894676736172
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|5.7911023836314|5.7911023836314||5.7911023836314|5.6862249618305|5.6452500296448|5.6409874198876|5.6409874198876|5.5588749512525|5.5220832675134|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4788522201519|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4500559560611|5.4085991525523||5.4085991525523|5.4085991525523|5.4085991525523|5.295665862811|5.2526839338545|5.176037797531|5.1747228535121|5.1747228535121|5.1021922862204||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397||5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0902129356397|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|5.0256634554743|4.8735153235196|-5.554347575356|-5.554347575356|-5.554347575356||-5.554347575356|-5.5648304761001|-5.6281147756134|-5.6281147756134|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|5.0828425730713|4.9889918262702|4.8973663450443|4.8973663450443|4.8470738332761|4.7267486962226|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1130926251422|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1387447908291|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.1484384421776|-5.2621538776237|-5.3432266864598|-5.3434464306103|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332||4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9444998789332|4.9016323466102|4.9016323466102|4.9016323466102|4.9016323466102|4.8213645338111|4.8213645338111|4.8213645338111|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.3549676546049|-5.4055195526493|-5.5377995124805|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326|-5.5781467585326||-5.5781467585326|-5.5781467585326|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127|-5.7017218237127||-5.7017218237127|-5.7017218237127|-5.8671907986761|-5.8785454526611|-6.0244947820977|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5442973937557|5.5228303368407|5.4155933012586|5.4155933012586||5.3537145842029|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-5.9272939143276|-6.0254744847733|-6.0254744847733|-6.13550504933|-6.2333387720387|-6.2725842535142|-6.2725842535142|-6.2725842535142|-6.3509268826516|-6.4910298526586|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.8351379041263|5.7032642236891|5.6708199555421||5.6708199555421|5.5364667105171|5.51486073377|5.51486073377|5.51486073377|5.51486073377|5.51486073377|5.3987343669188|5.3774825864646|5.3466470035815|5.3365524646202|5.28311404879|5.2823487883928|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904|-5.7089260664904
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|-31.357890682411|-31.589120105787||-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.589120105787|-31.718288955737|-32.227265103712|-32.805293966283|-32.893660784815|-33.423233192336|-33.570400553441|-33.570400553441|32.155517895163|32.155517895163|31.65527061085||30.850410499618|30.039903683182|29.085248146583|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-31.936746743321|-31.936746743321|-31.936746743321|-31.936746743321||-32.489440232515|-32.539657360977|-32.828048240264|-32.828048240264|-32.828048240264|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-33.567434124757|-34.321314604867|29.171575537042|29.171575537042||29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|29.171575537042|28.26675265665|28.086946523135|25.579940305756|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.072943129124|-30.203271669351|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.395323885793|-30.834248583974|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.39406406809|-31.699516110168|-31.948906903516|-32.330441127897|-32.330441127897|-33.827433518437|-34.707704045008|-34.776338340651|-35.379090805862|-35.379090805862|-36.807046276567|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201|-36.879571674201||-36.879571674201|-36.925080032187|-37.659027226586|-38.065285505872|-38.652260054064|-38.997107832128|-38.997107832128|-38.997107832128|-39.814564325736|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.739861198845|34.103180033832|33.674042921231|31.889448409793|31.264146461732|31.264146461732|31.264146461732|29.571829096748|28.947585918588|28.612597563851|28.612597563851|28.612597563851|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-32.455372812539|-33.008469054202|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938||-33.407276548938|-33.407276548938|-33.407276548938|-33.407276548938|-33.910863467937|-35.089292390352|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288|-35.788137981288||-35.788137981288|-35.788137981288|-35.788137981288|-37.169597383994|-37.71636273716|-37.71636273716|-37.951513898087|-38.733348885854|-38.849733990014|-38.849733990014|-39.440907499894|-39.440907499894|-39.789948313452|-39.789948313452|-40.947719407322|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-41.320066624004|-43.691462178052|-48.741069629259|-49.762298189344|-50.205971385309|-50.980487030658|-50.980487030658|-50.980487030658|-50.980487030658|-50.980487030658||-51.89832048274|-52.773690010187|-53.83072671316|-53.83072671316|-54.36136234493|-54.603180654523|-55.841590624913|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.215580903833|-57.362310792942|-59.500899211057|-59.744801873721|-59.744801873721|-59.744801873721
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|115.11131434951|115.11131434951||115.11131434951|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888||113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888|113.62304366888||112.33143768114|111.63048849947|111.5431516085|111.5431516085||111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.5431516085|111.30072587441||109.19552393435|108.02326510216|107.44161629375|107.44161629375|107.44161629375|107.44161629375|107.44161629375|107.44161629375|107.44161629375|107.44161629375|106.23477267847|106.23477267847|106.03502421495|103.69364161091|100.10293403816|95.667151304881|94.923707287007|94.923707287007|92.419673593501|91.420745911046|91.372345611691|91.372345611691|90.295938144392|88.940243808257|88.940243808257|88.940243808257|88.919714918652|86.547461393718|86.055790878273|85.470684502697|85.470684502697|85.470684502697|85.470684502697|85.470684502697|85.470684502697|85.470684502697|85.470684502697|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-90.915082214725|-91.410090179854|-92.202882470482|-93.115420966008|-95.344081936787|-95.585647223735|-95.679050046365|-97.339502102976|-97.572670149411||-98.449170730248|-98.449170730248|-100.09357198979|-100.09357198979|-101.03785975008|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-101.31426061659|-104.01584512954|93.527472481249|93.527472481249|93.508098797796|93.315813753337|93.315813753337|91.801502993075|90.251158399016|89.140729977721|86.872204916949|86.872204916949|86.872204916949|86.872204916949|86.281503405035|85.85989137696|84.545438406719|83.448145581391|83.448145581391|83.448145581391|83.448145581391|83.448145581391|83.234375495854|83.234375495854|83.18403341499|82.011211280065||82.011211280065|81.861136323821|81.861136323821|81.861136323821|81.861136323821|79.901665668368|79.823626187128|79.823626187128|79.823626187128||79.823626187128|79.823626187128|79.823626187128|79.823626187128|79.823626187128|79.823626187128|79.823626187128|79.823626187128|79.823626187128|79.232361107714|78.602069728515|78.450631743163|77.550979222953|77.307052315293||-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-85.494626058884|-86.252082627953|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.142262418727|-87.432513086509|-89.066682224485|-89.623572527349|-89.623572527349|-89.623572527349|-89.623572527349||-89.728254040082|-89.728254040082|-89.728254040082|-89.728254040082|-89.880839992452|-90.19759631255|-91.137715181804|-91.538263145527|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179|-91.559590223179
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|11.996186710993|11.996186710993||11.996186710993|11.829651489964|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.414524957801|11.325238675171|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016|11.299103482016||11.299103482016|10.967008270167|10.967008270167|10.949806768125|10.949806768125|10.949806768125|10.949806768125|10.553673671821|10.313502551009||10.313502551009|10.313502551009|10.313502551009|10.313502551009||10.313502551009|9.8946215499201|9.8946215499201|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5535527052058|9.5024196109918|8.7648216841119|8.7270531958374|8.7270531958374|8.7270531958374|8.4489478343098|8.0493859972522|7.469318306663|7.2675752244817|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122||7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|7.1383879895122|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.1770893819101|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.3408276983992|-8.5431418362475|-8.5634911527476|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-8.8225648062049|-9.1044275646539|-9.4801416535214|-9.5151747120549|-9.5151747120549|-9.638527831891|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919|-9.7049431386919||-9.8249370591873|-9.8418747337918|-10.071804672729|-10.227561215837|-10.517289881661|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.6532064515985|8.2857852068916|8.2849786064967|8.2849786064967|8.1744871958477|7.5338749206047|7.4034717122692|7.3694334699482|7.3694334699482|7.3694334699482|6.6678037327495|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.5892926274708|-8.6053253079974|-9.1631830685864|-9.1631830685864|-9.1631830685864|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573|-9.1712993769573||-9.1712993769573|-9.1712993769573|-9.5851024897728|-9.5851024897728|-9.5851024897728|-10.03289178034|-10.477935003135|-11.077150396609|-11.12683365533|-11.513704037106|-11.915069434071|-11.915069434071|-11.915069434071|-11.915069434071||-11.915069434071|-11.915069434071|-11.92957173125|-12.215057540117|-12.832286225622|-13.173650965498|-13.448501252914|-14.310001531998|-14.84278023658|-14.878521806552|-14.878521806552|-14.878521806552|-15.606135402073|-16.095150031369|-16.394333669125|-17.475975536173|-18.95995100214|-20.451699123801|-20.451699123801|-20.451699123801|-20.451699123801|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601||17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.173570961601|17.122857458996|16.447618890258|16.266799317965|15.800332134708|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.175070792192|-20.505528270926|-21.466841922564|16.858521296566|16.858521296566|16.858521296566
01605|15538|/equities/black-diamond|R2000GROWTH|9.1373592258392|9.1373592258392||9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|9.1373592258392|8.8798434337972|8.7616584429768|8.7616584429768|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.6794894602116|8.4449878695072|8.2698309277386|8.2698309277386|8.2550174764893||8.1485083955417|7.896397844276|7.5626640488937|7.4200194532286|7.4200194532286|7.1800214642298|7.0516908294638|7.0342690213826|-8.114673452487||-8.114673452487|-8.114673452487|-8.114673452487|-8.114673452487||-8.2718592803902|-8.3170659984954|-8.507850934599|-8.5784455687185|-8.869384066968|-9.0870931597869|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.2849792656737|-9.3239861900225|-9.3239861900225|-9.3691516910012|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754|-9.3699172060754||-9.3699172060754|-9.3699172060754|-9.5437972590952|-9.7611634781658|-9.788292757968|-10.42843635027|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-10.890924575731|-11.281027399615|-13.051697345923|-13.139625686126|-13.139625686126|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.510267829332|-13.728841833973|-14.044113376299|-14.120125905849|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.580423936404|-14.947137524858|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.256690374795|-15.2641925949|-15.2641925949|-15.2641925949|-15.2641925949|-15.707197151597|-16.481930531855|-16.820756212203|-17.667229616342|-17.998587992123|-18.996764768419|-19.273627030912|-20.108474824234|-20.614979267041|-20.614979267041|-20.614979267041|-20.614979267041|-21.203587690901||-21.760653248442|-22.74727804942|-22.74727804942|-24.376665039008|-26.922405370016|-30.717117556752|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|24.224523523369|23.526259399032|22.596998188866|21.801954876464|20.371060622049|18.411178019656|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.371079216949|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424|-22.625233556424||-22.625233556424|-22.625233556424|-22.665814613407|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334|-23.097313664334||-23.097313664334|-23.539515678504|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947||-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.622373755947|-23.755136896256|-24.93793087655|19.995060905266|19.995060905266|19.995060905266|19.837289263196|-22.963607099014|-22.963607099014|-22.963607099014|-22.963607099014|-22.963607099014|-23.012220297279|-23.012220297279|-23.320776950454|-23.485192426666|-23.485192426666|-23.485192426666|-23.485192426666||-23.485192426666|-23.485192426666|-23.485192426666|-23.485192426666|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.236372885519|21.189102778972|21.189102778972|20.842335844637|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453|-23.893465352453
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|-0.27963547348097|-0.29759496548788||-0.31688330183445|-0.32165297169137|-0.32165297169137|-0.32165297169137|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18649324961692|0.18592027865284|0.16743146711506|0.16743146711506|0.16743146711506|0.16743146711506|0.15099052184067|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045|0.14519911488045||0.14519911488045|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563|0.13416244640563||0.13416244640563|0.13416244640563|0.13416244640563|-0.21392598638301||-0.21392598638301|-0.21735712473455|-0.21735712473455|-0.21735712473455|-0.22994123934444|-0.24913471952341|-0.25301046580925|-0.25301046580925|-0.25301046580925|-0.25476161623281|-0.2570723764541|-0.2570723764541|-0.2593243610464|-0.27445018502324|-0.28911686674588|-0.29876341395825|-0.29876341395825|-0.30304742246682|-0.30304742246682|-0.30890774660436|-0.32149838499589||-0.32924265737184|-0.33349183891491|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.33670960010135|-0.36980510686331|-0.39340011647998|-0.42069458488688|-0.43017731247197|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.44706024377454|-0.46925026177156|-0.48011697165158|-0.50957441254884|-0.53973773535125|-0.56626732468268|-0.56626732468268|-0.56626732468268|-0.57249174294233|-0.57249174294233|-0.58350193530718|-0.60507437951476|-0.64013264485101|-0.67189585657155|-0.67189585657155|-0.67389116410163|-0.67389116410163|-0.72875685298605|-0.75801870948919|-0.77224302431884|-0.78928667959177|-0.81606299244257|-0.84393269661146|-0.84393269661146|-0.87643633388895|-0.93695703538942|-1.0036245098013|-1.0967216547218|-1.2008962593572|-1.3107069457126|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417|0.82260926251417||0.64759360292228|-0.84719862897857|-0.84719862897857|-0.85626469011289|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88037062010416|-0.88336499043021|-0.88336499043021|-0.923553153671|-0.923553153671|-0.923553153671|-0.96651460704668|-1.0197162382853|-1.0409346943709|-1.0538274188409|-1.0704416124434|-1.0926739935975|-1.1150939668661|-1.1272155372573|-1.1444283721925|-1.2062981788848|-1.2372368347352|-1.2377743005427|-1.2403000032997|-1.2403000032997|-1.2403000032997||-1.2403000032997|-1.2403000032997|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053|-1.2905673380053||-1.2905673380053|-1.2905673380053|-1.3804026042263|-1.4115306574813|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.4342689902143|-1.5476988355933|-1.5593170532942||-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.5593170532942|-1.6374245759911|-1.6982272661468|-1.7072191941231|-1.7778379505971|-1.9092866453969|-2.013374047527|-2.0554156292912|-2.1243506724566|-2.2286085956176|-2.2286085956176|-2.2286085956176|-2.3659539347313|-2.499948866436|-2.5927209934362|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.6438728141331|-2.8703420479588|-3.0571134178167|-3.1929037999583|-3.4860042412493||-3.7700047117045|-4.1038940462328|-4.2951599660689|-4.7718443410456|-6.3699592913521|4.6899592368116|4.6899592368116|4.6899592368116|4.6899592368116|4.4043992325454|4.2646102159982|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1784161099486|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|4.1161734513844|3.7429704061708|-5.5800988352073
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|50.978338457591|50.978338457591||50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.978338457591|50.963708693723|50.481811131642|50.481811131642|49.734534570029|47.61115214168|45.151835407802|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794||-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.156867044794|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|-52.158640797586|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.649773064426|43.625858773977|43.54928852694|41.404488210068|40.726098621538|38.940667457769|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|38.74997106999|37.70544977631|37.70544977631|37.70544977631|37.439664739655|36.307962305333|36.093292323511|34.497767897498|34.497767897498|33.993540317496|33.993540317496|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.629171501939|32.155302609122|32.155302609122|31.418718426837|31.418718426837|31.418718426837|31.418718426837||31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|31.418718426837|30.32996251121|30.099959235885|29.864956385006|29.757728265512|28.218369935751|28.218369935751|26.738743330373|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.917180729274|25.749980033406|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489||-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-33.008494499489|-34.175826844424|-35.067191521939||-35.067191521939|-35.067191521939|-35.199929469673|-35.199929469673|-35.841032180353|-37.38614724429|-39.533497421295|-40.655273005202|-41.34141513687|-42.803911565666|-42.803911565666|-42.803911565666|-43.192122961553|-44.014025504359||-44.072500001953|-44.072500001953|-45.220000544705|-45.458054321251|-48.213116293971|-48.859574668744|-50.049631508565|-52.410214327415|-54.978195273549|-54.978195273549|-54.978195273549|-54.978195273549|-55.405772195558|-57.528299856456|-57.528299856456|-60.192275736367|-63.043640054636|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-63.137289035394|-67.173375434427|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305||56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|56.86826567305|54.113073292185|53.982305039751|52.116449238843|47.54050029868|45.799444666108|45.787709071559|45.787709071559|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|45.322352582212|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446|43.877574348446
01608|15737|/equities/clearfield|R2000GROWTH|-70.440104605103|-70.645672402277||-71.584636884148|-73.305152474968|-73.951634546487|-73.951634546487|-73.951634546487|-74.762372277807|-76.762046044216|-77.786513308372|-77.786513308372|-78.014207037984|-78.014207037984|-83.529055982827|-83.529055982827|-83.703586994701|-83.703586994701|-83.703586994701|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-87.592249468031|-89.606390400134|-93.637374899346|-97.644308325933||-98.744786418463|-101.27531980252|-104.66201966312|-107.41287374225|-107.41287374225|-107.41287374225|-107.41287374225|-108.35154506588|-108.35154506588||-108.35154506588|-109.38086384785|-109.38086384785|-111.89813602248||-112.85496084204|-114.14500450548|-116.08316308991|-116.08316308991|-116.60184523282|-118.52254917023|-126.11111252246|-126.11111252246|-126.43343090051|-126.43343090051|-126.8782586415|-128.0061200145|-128.0061200145|-135.7767983546|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707|110.38556234707||107.50387469783|100.00046381967|97.565934870161|91.360917538975|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-108.33302291585|-113.49835950747|-120.61095366892|104.23482486021|104.23482486021|104.23482486021|104.23482486021|104.23482486021|102.93728098617|99.950872577403|99.135182024344|95.956293981721|88.944215263978|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|88.183362668573|87.362222558722|87.219371808389|87.219371808389|87.219371808389|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-104.30420019742|-107.39124449222|-108.08662423535|-108.08662423535|-108.08662423535|-109.53125009983|-114.59527895681|-115.31531061323|-116.00634014368|-116.00634014368|-116.00634014368|-116.00634014368|-116.46870647272|-118.94911613288||-121.48818418519|-126.23476178929|113.11601336461|113.11601336461|113.11601336461|113.11601336461|113.11601336461|111.6769604469|107.19050860677|107.16124460769|107.16124460769|105.88249251657|105.02683356138|105.02683356138|104.19639060599|102.67791742875|102.67791742875|100.4092376982|97.62718072188|97.62718072188|95.754088351595|90.933988091535|88.563040730232|85.431160605477|83.435177975812|78.568528897143|73.281144202392|71.879605466172|68.700672129839|68.644157675517|68.644157675517|68.644157675517|67.563809160406|65.195916869038|63.44324294924|62.707539790198|60.904954743965|60.506484859776|60.506484859776|60.506484859776|60.506484859776|57.424981719467|55.030329307397|55.030329307397||55.030329307397|55.030329307397|55.030329307397|55.030329307397|55.030329307397|52.170893122178|-65.029190600935|-65.029190600935|-65.029190600935||-65.029190600935|-65.029190600935|-65.029190600935|-65.029190600935|-68.025828428869|57.747873186459|57.747873186459|57.747873186459|57.747873186459|57.451252698225|56.173057926277|54.345064150603|52.815626978114|52.516392595035||52.516392595035|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-60.955695046397|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-62.989331023767|-63.602303643376|-63.602303643376|-63.85422573636|-67.869695033741|-67.972180929956|-67.972180929956|-67.972180929956||-69.095794667995|-69.468652866227|-69.468652866227|-69.468652866227|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|59.22831237006|56.642841991817|56.642841991817|56.642841991817|56.642841991817|56.642841991817|56.642841991817|55.409203300912|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041|53.876758439041
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|-2.9075381188982|-3.0078202253572||-3.0953557100552|-3.243172986271|-3.3538033509277|-3.3781148751601|-3.4501277826478|-3.4879197304171|-3.6843553190675|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.7080225677404|2.5061361227999|2.4518178342195|-3.3394919980302||-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.3394919980302|-3.4483243347026|-3.4992492199845|-3.5041431900043|-3.5041431900043|-3.5041431900043||-3.5041431900043|-3.5041431900043|-3.5041431900043|-3.69182580005||-3.715917552962|-3.8166249741604|-4.0434500364783|-4.1468889082275|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.2196543382177|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688||3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.1704835385688|3.0339150396329|2.9036167823984|-3.8483126855542|-3.8483126855542|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-3.9967092867456|-4.039388033611|-4.0619912992073|-4.0619912992073|-4.2688793220071|-4.3101435809166|-4.3812706767223|-4.4519674710324|-4.5034953617824|-4.5034953617824|-4.5034953617824|-4.5469781716414|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.6370223193954|-4.8105804555494|-4.8273114752856|-4.8681003973915|-4.8681003973915|-4.9044726475558|-4.9860157667955|-4.9860157667955|-5.0226619169251|-5.0226619169251|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.1274622088939|-5.2143417603738||-5.4631018116481|-5.5268134225748|-5.773987497977|-5.773987497977|-5.8188526785943|-5.8238501798105|-5.8238501798105|-5.8238501798105|-5.9465000641557|-6.0611109482152|-6.3892901459119|-6.7475445313344|-6.9769940953663|-7.0974935272459|-7.2788370162385|-7.3449414121621|-7.3449414121621|-7.3449414121621|5.8997994472198|5.8997994472198|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.0814196292576|-7.194910705533|-7.4126788382688|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.4757844093782|-7.5552659965602|-7.654829049226|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896|-7.6876892283896||-7.7369659957333|-7.9232955571726|-8.3003285060011|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.6736613781267|-8.7584092449031||-8.7584092449031|-8.8492492383146|-9.2833673210085|-9.2833673210085|-9.6373637220529|-9.883182104127|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209||-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-9.9482686666209|-10.293076610958|-10.778973844753|-11.122193260442|-11.293548075635|-11.492830930241|-11.494362868741|-11.557535182639|-11.557535182639|-11.953555384393|-12.294461664354|-12.568342072477|-12.568342072477|-12.920469397428|-13.474965804288|-13.558939496025|-13.558939496025||-14.311321407937|-14.776909079439|-14.776909079439|-14.776909079439|-14.864843490264|-14.885092817568|-15.271058385928|-16.141125804141|-16.324501168525|-16.324501168525|-16.986667937477|-17.444125491677|-17.444125491677|-17.444125491677|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-17.61631983166|-18.494244293428|-18.997061192814|-18.997061192814|-19.10172002175|-19.10172002175
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|10.889894369237|10.889894369237||10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.889894369237|10.40210525525|10.018709889317|10.018709889317|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|9.8545155213996|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587||-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.037382795587|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.298999604856|-12.477777385353||-12.658640967076|-12.701823404834|-12.942304005673|-13.268115536428|-13.314572140085|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|-13.691810227999|10.964364893249|10.964364893249|10.896572826299|10.896572826299|10.896572826299|10.896572826299|10.030636785199|9.6799334932604|9.6799334932604|9.6799334932604|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-11.580249646467|-12.209999988655|-12.628333354636|-12.788682691163|-12.788682691163|-12.986919133688|-12.986919133688|-12.986919133688|-12.986919133688|-13.358243325049|-13.852492494379|-14.304558088498|-14.304558088498|-14.820481514617|-15.600257422841|-16.820563716266|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086||14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.396046698086|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.275133149774|14.111814941467|13.962858499201|13.962858499201|13.080060027156|13.080060027156|12.636950490546|12.636950490546|12.106611408206|11.525123505032|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.069528768613|11.061143078356|10.728493017123|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.372928332138|-13.805754077488|-13.984726415799|-14.855807342713|-15.404785410767|-15.515105650019|-15.515105650019|-16.086920110767||-16.086920110767|-16.230466569336|-16.522463176948|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.083942354681|-17.370802390313||-17.909132677508|-17.909132677508|-18.265070587265|-18.265070587265|-18.742856667955|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334|15.396472420334||14.917747036218|14.633328878879|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.232875770272|14.228195660579|13.398551827524|13.138390944902|11.886544941205|-16.805137844545|-16.805137844545|-16.805137844545|-17.727486155279|-18.631095857364|-18.890940316233|-19.578267344405|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625||15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.9693524625|15.398169123034|15.092985243096|15.092985243096|14.086094532293|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141|-17.397265174141
01611|1052946|/equities/constellation-alpha|R2000GROWTH|3.8562061226029|3.8562061226029||3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.8562061226029|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581|3.7729578919581||3.0946251890583|2.5116890957536|2.2990991727712|1.9501101061373|1.652344602641|-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1665912966347||-2.1665912966347|-2.1665912966347|-2.1665912966347|-2.1759680355496||-2.272520061434|-2.2944667693649|-2.4043519228338|-2.4440577261579|-2.5546697304129|-2.6988997774521|-2.7602219004543|-2.8774687735141|-2.9110109398764|-2.9110109398764|-2.9565789511912|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236||-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-2.9660773102236|-3.3619969425148|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9128145641739|-3.9975717141292|-4.1778573011978|-4.2131748967285|-4.2747219556785|-4.2747219556785|-4.3196910348442|-4.3691919824845|-4.3691919824845|-4.5073023925629|-4.5689469984733|-4.6910522305925|-4.9039969404493|-5.0660853871543|-5.0710315862357|-5.0710315862357|-5.0860081090677|-5.0860081090677|-5.1728978570024|-5.2726643146983|-5.3237830049598|-5.3237830049598|-5.5675368184076|-5.8692077656837|-6.1855083328984|-6.4230649849333|-6.6828500584935|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055|-6.8632847296055||-6.9403586144612|-6.9403586144612|-6.9403586144612|-6.9403586144612|-7.236998504551|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.3580904200397|-7.4351004974403|-7.6837449224302|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-7.8052599893079|-8.4791778708019|7.0918079782363|7.0918079782363|7.0918079782363|6.9986751795739|6.4419829699397|6.4419829699397|6.3588699072599|6.057633396652|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.8841393074948|5.3251544724525|4.8201719666654|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.7732070196853|4.5230078685268|4.4849966549343|4.4849966549343||4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|4.4849966549343|-6.3148455017002|-6.3148455017002|-6.3148455017002||-6.3148455017002|-6.3148455017002|-6.5426063132719|-6.6945623901636|-6.7961805956398|-7.6457561802902|-8.2633418817794|-8.2633418817794|-8.2633418817794|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473||-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.2696114887473|-8.8795683505003|-9.1261869935927|-9.3442966969739|-9.4175908070947|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.6796955213607|-9.7768059158392|-10.064706712306|-10.586896213493|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.138064143975|-11.607627071627|-12.213474182826|-12.821277517458|-13.251197066992|-13.903274128933|-14.002658123463|-14.002658123463|-14.590453565882||-15.085504148588|-15.529394094795|-15.831770676871|-16.040801068699|12.826986609346|12.826986609346|12.826986609346|12.826986609346|12.826986609346|12.239479464441|12.239479464441|12.239479464441|11.434421241448|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|10.949895407575|-14.466118071263
01612|15925|/equities/digimarc-corp|R2000GROWTH|19.074969850021|19.074969850021||19.074969850021|19.074969850021|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.528447975536|18.473019668151|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.257136848711|18.093541033179|18.093541033179|18.093541033179|18.010185605909|18.010185605909|18.010185605909|17.619650927545||-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.108979660788|-21.174060816816|-21.174060816816|-21.174060816816||-21.174060816816|-21.174060816816|-21.174060816816|-22.083400085294||-22.381277749631|-22.417094584646|-22.417094584646|-22.417094584646|-23.157882024119|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|19.579312619225|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582||18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.946337886582|18.54509702869|17.77562476348|17.77562476348|17.77562476348|17.77562476348|17.77562476348|16.160137719039|15.371264636653|13.52252091386|13.52252091386|13.52252091386|13.151383548071|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.773325200806|12.571472375404|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.67316836578|-15.841020522982|-16.091689677669|-16.571321535589|-16.721222989501|-16.721222989501|-16.721222989501|-16.721222989501|-16.780483041465|-16.780483041465|-16.780483041465|-16.780483041465|-17.199361637124|-17.199361637124|-17.686223748534|-18.58773798767|-18.675820030805|-19.585271622954|-19.585271622954|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-19.69871459672|-20.105016026995||16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|16.463852612934|15.92734994707|15.92734994707|15.889000254841|14.721667852636|14.349631193209|14.200191742756|14.200191742756|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.847757184827|-16.896367535577|-16.896367535577|-16.997630368323|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977|-17.023297976977||-17.029775036183|-17.13641705867|-17.373796890801|-18.25310744028|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492|-18.342862861492||-18.342862861492|-18.342862861492|-18.454645937286|-18.454645937286|-18.952384173431|-19.994844319546|-19.994844319546|-19.994844319546|-19.994844319546|-20.04621716445|-20.04621716445|-20.04621716445|-20.04621716445|-20.04621716445||-20.04621716445|-20.04621716445|-20.04621716445|-20.470797336823|-21.444168714159|-21.743886580593|-22.186541573346|-22.876989488403|-23.428927029283|-24.213786431056|-25.326429283069|-25.565476536139|-26.104583977974|-26.534796125256|-26.534796125256|-28.613662488552|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231||-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231|-29.102138419231
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551||-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|-153.08499555551|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015||145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015|145.37758595015||144.83168556892|144.83168556892|144.83168556892|143.17495519158|143.17495519158|143.17495519158|141.05701913162|141.05701913162|141.05701913162|139.39334540151|135.24722580584|135.24722580584|133.66164721021|132.40488453451|131.9429631353|131.9429631353|131.9429631353|129.31972812289|127.73248464392|124.38275423896|120.98639732877|120.1810495222|119.43122871643|119.43122871643|119.43122871643|119.43122871643|119.43122871643|116.80469818386|114.76023265133|114.76023265133|114.76023265133|114.76023265133|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.49565979136|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487|-122.86109039487||-124.21412404601|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.63214458948|116.62780542157|116.62780542157|116.62780542157|116.62780542157|116.62780542157|115.13797955187|115.13797955187|114.25470145181|113.2852230385|112.20024748147|110.87027475901|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|109.13815677276|107.88739721103|105.70238602739|100.45876262565|99.549735470825|98.982621321207|98.802914020227|97.873795373359|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735|-106.51253936735||-106.51253936735|-107.42310129766|-108.05401416624|-108.05401416624|-109.12557173664|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756||-110.33364135756|-110.33364135756|-110.33364135756|-110.33364135756|-110.55658524142|-110.55658524142|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-110.88821880136|-111.92857330943|-112.57785594358|-114.47150958792|-116.4023453649|-116.4023453649|-116.4023453649|-116.4023453649|-116.4023453649|-116.76714122915|-119.61219686574|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696||110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|110.70843088696|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634|-118.91141225634
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|-4.676301576785|-4.7808904538461||-4.8148782926476|-4.8398646201995|-5.0170718394282|-5.0303577805628|-5.0430958713855|-5.0430958713855|-5.2084399556413|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392||-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.2696325340392|-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3317981936545|-5.3317981936545|-5.3317981936545||-5.3317981936545|-5.3836647910113|-5.4946275201368|-5.5216081190167|-5.5216081190167|-5.661786852949|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.8054499627146|-5.9279998674429|-5.9869446637936|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0489189967116|-6.0604430685|-6.2471592701757|-6.2651769361324||-6.458252187286|-6.5188914622578|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|-6.5297290722602|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.2590246986773|5.0464163170287|5.0443512450798|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.7397451753889|4.4824947113764|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.4761848034701|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.5280377310068|-5.62448667614|-5.8744296136646|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.0217997419943|-6.1900550113905|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.2681870531717|-6.4168745225976||5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|5.3323478126797|4.9931639989518|4.8818463284436|4.8818463284436|4.8818463284436|4.8818463284436|4.8567735838297|4.580859759053|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.4656462378028|4.3594566922191|4.221329938571|3.8767556208156||3.7141726566445|3.5740806607285|3.5195134603289|3.5195134603289|3.5059732315603|3.5059732315603|3.3399700453616|3.2188556250309|3.1003949439497||-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.0403577603001|-4.1212308182869|-4.4208121315808|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4341122095736||-4.4341122095736|-4.4341122095736|-4.4341122095736|-4.4584579274558|-4.5010155839879|-4.5010155839879|-4.5010155839879|-4.7527952241852|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.8447319646307|-4.9405356534794|-5.2528173932847|-5.2992413849099|-5.4975403514685|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609||4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.6574191388609|4.5171323150531|4.4865361684048|4.2217066810621|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.3939394289559|-5.4190993104054|-5.4227385470172|-5.4227385470172|-5.4227385470172|-5.4227385470172|-5.8889683113498|-5.8889683113498|-5.8889683113498|-5.8889683113498|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751|-5.9488747752751
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|16.44199229563|16.44199229563||16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563|16.44199229563||16.44199229563|16.38665900059|16.276182961408|16.276182961408|15.595759842069|15.237510439721|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.7306340935|-16.7306340935||-16.7306340935|-16.7306340935|-16.950704495351|-17.202343799715|-17.414070714453|-17.494523009701|-17.577192422464|-18.077664478755|-18.077664478755|-18.077664478755|-18.190757737895|-18.190757737895|-18.33601148131|-18.33601148131|-18.632180187465|-18.864199502999|-19.062859337754|-19.062859337754|-19.062859337754|-19.454277407105|-19.454277407105||-19.454277407105|-19.454277407105|-19.454277407105|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-19.747224289663|-20.123027225873|-20.280031412333|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.956708960492|18.616342284898|18.464714715459|18.35979334246|17.511438225495|17.455326732768|17.455326732768|17.455326732768|17.179807116337|16.921175455327|16.427694823207|16.275772653091|15.872904250636|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.187980940289|-18.641645328145|-18.877647319376|-18.877647319376|-19.397941499881|-19.486047327444|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209|-19.723579675209||17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.917554875088|17.89117264292|17.737414196039|17.432127134562|16.934029941824|16.586496616461|16.586496616461|16.586496616461|16.268328853292|16.230364582983|15.649294612636|15.606994255638|15.589438129636|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|15.577847493032|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.360057261966|-17.756175044932|-17.852416678444|-18.162685469539|-18.317681616712|-18.317681616712|-18.317681616712||-18.317681616712|-18.317681616712|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-18.892563015511|-19.257114865518||-19.257114865518|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208||-19.324444940208|-19.324444940208|-19.324444940208|-19.324444940208|-19.948828249638|-20.269809119641|-20.657009937961|-21.112233005849|-21.50249550934|-21.50249550934|-21.50249550934|-21.50249550934|-21.724439230179|-21.826599322662|-22.419832241652|-22.503867517427|-22.503867517427|-22.735408450183|-23.135297658837|-23.135297658837|-23.135297658837|-23.135297658837|-23.135297658837|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631||-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.334512290631|-23.404725137987|-24.218027926858|-24.581762480363|-24.581762480363|-24.666659776708|-24.666659776708|-24.666659776708|-24.666659776708|-24.666659776708|-24.956009803371|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994|-25.161663374994
01616|16533|/equities/loral-space-and-c|R2000GROWTH|8.3936899328533|8.3936899328533||8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533|8.3936899328533||8.3936899328533|8.3936899328533|8.2702112357157|8.2635679951793|8.1611868795958|7.7322416758349|7.7322416758349|7.3934848016953|6.595494608797||-7.9531385817429|-7.9531385817429|-7.9531385817429|-7.9531385817429||-7.9531385817429|-7.9531385817429|-7.9531385817429|-7.9531385817429|-8.0362650993026|-8.3179368975914|-8.3179368975914|-8.5530745191879|-8.7521326722378|-9.0580362414513|7.3866756021658|7.3866756021658|7.3866756021658|7.3866756021658|7.3866756021658|7.3866756021658|7.3375198803983|7.3375198803983|7.3375198803983|7.3375198803983|7.3375198803983||7.3375198803983|7.3375198803983|7.3375198803983|7.3375198803983|7.3375198803983|7.3375198803983|7.3375198803983|6.9828899660567|6.9828899660567|6.9828899660567|6.9828899660567|6.9828899660567|6.9828899660567|6.9828899660567|6.9828899660567|6.9828899660567|6.8559891690655|6.4883210382907|-8.6091381592735|-8.6091381592735|-8.6091381592735|-8.6091381592735|-8.6091381592735|-8.6091381592735|-8.7176404633242|-8.7176404633242|-8.7176404633242|-8.7176404633242|-8.7176404633242|-8.7176404633242|-8.7176404633242|-8.8182116788976|-9.0719018559051|-9.1992262024366|-9.1992262024366|-9.1992262024366|-9.1992262024366|-9.1992262024366|-9.1992262024366|-9.1992262024366|-9.5017903534001|-9.571089370099|-9.658968336601|-9.658968336601|-10.153298571396|-10.593665231916|-10.944627829893|-10.981808685046|-11.397565125074|-11.91257222344|-12.334524824107|-12.336698538933|-12.336698538933|-12.336698538933|-12.336698538933|-12.336698538933|-12.336698538933||-12.342443208864|-12.485347726798|-13.136901957475|-13.136901957475|-13.136901957475|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|11.05281954724|10.996971776292|-13.771074797032|-13.771074797032|-13.771074797032|-13.771074797032|-13.771074797032|-13.771074797032|-13.771074797032|-13.771074797032|-13.771074797032|-13.827305132943|-13.842290015374||-13.842290015374|-14.322544940484|-14.895049766448|-16.199755089975|-16.280473603437|-16.280473603437|-16.280473603437|-16.353298493701|-17.003242356333||-17.173603012333|-17.221780514463|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.345044519265|14.335436574824|14.335436574824||14.335436574824|13.254374919343|12.618988338479|12.618988338479|12.618988338479|12.618988338479|12.618988338479|12.10443207|11.467701765942|11.274786633532|11.274786633532|-13.635361261278|-13.635361261278|-13.635361261278|-13.635361261278|-13.635361261278|-13.635361261278|-13.635361261278|-13.635361261278|-13.635361261278|-13.727345646653|-13.757606600427|-14.049562558756|-14.418402417088|-14.670136751493|-14.701506947765|-15.175285815408|-15.607539811852|-15.922821750379|-16.053284846121||-16.249694464796|-16.895216436511|-17.284407742957|-17.472119313853|-17.672355208548|-18.494838486946|-19.093153859549|-19.839616141246|-19.961346114033|-19.961346114033|-20.108163794271|-20.331292108686|-20.990880705683|-21.530978231263|-21.649898858511|-21.649898858511|-22.527554136342|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.028920949559|-23.31324684737|-23.544286195165|-23.544286195165|-23.544286195165|-23.544286195165
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|6.1259877764499|6.1259877764499||6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499|6.1259877764499||5.6166530807058|5.2873927177368|4.8909916680585|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.0347109577221||-6.0347109577221|-6.0347109577221|-6.0347109577221|-6.1721788005876|-6.5029764392693|-6.9755293902114|-7.4860210358135|-7.4860210358135|-7.4860210358135|-7.5122454496481|-8.37659246493|-8.37659246493|-8.5944191037352|-8.7912823688913|-9.4153193910838|-9.5737770884038|-10.00919671509|-10.645941130026|-11.006490062457|-11.708322126316|-11.729134899433||-11.729134899433|-11.729134899433|-11.729134899433|-11.729134899433|-17.185150100186|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-19.397297924217|-20.564219547043|-21.534687864261|-21.845208975427|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|18.037385181878|16.411538128824|16.156356302894|16.156356302894|16.156356302894|16.156356302894|16.156356302894|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.986482463618|15.804423793974|-20.490849414277|-20.490849414277|-20.490849414277|-20.490849414277|-21.252609905057|-21.5717893005|-21.611437594521|-21.611437594521|-22.344374960913|-23.326527615668|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|19.228674945734|-23.685205817812|-23.685205817812|-23.685205817812|-23.685205817812||-23.685205817812|-23.685205817812|-23.885625033458|-23.885625033458|-24.388193612717|-25.317892562082|-25.317892562082|-25.317892562082|-25.610435921539|-26.049929573127|-27.168809733996|21.891776957125|21.891776957125|21.891776957125|21.891776957125|21.588922176355|21.588922176355|16.91046975453|16.457615773855|16.457615773855|15.377765300586|15.377765300586|15.377765300586|15.266405770861|14.989339931897|14.542043694845|13.70898788173|13.23361966461|13.23361966461|13.23361966461|13.23361966461|13.089577540756|11.978975411919|10.542194707159|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719|-12.534526869719||-12.534526869719|-12.57341310389|-12.902658800363|-13.726843732463|-14.663714984905|-15.32162751517|-15.35495110894|-15.35495110894|-15.729945727463||-15.962162570021|-16.257402503779|-17.035447213706|-17.043274611959|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437||12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.795509976437|12.696678234791|11.804170263225|11.804170263225|11.190190196495|-16.515344698716|-16.647161041684|-17.150178894938|-17.505198886595|-18.226054326916|-19.08561605019|-19.284628481806|-19.628738903632|-19.628738903632|-20.653998665931|-22.282620753318|-22.883189242713|-24.356322122539|-25.921190607244|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586||-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.740477709586|-26.923030911347|-29.189478726808|-29.832199038867|-30.422282171107|-30.422282171107
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-97.723904703407|83.582656666102||83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.582656666102|83.13850889875|82.35333793112|76.588155613436|74.625730578649|72.906922729532|71.863800269277|70.590890069705|68.455119801131|68.455119801131|68.455119801131|68.114507025354|68.114507025354|68.114507025354|68.114507025354||68.114507025354|67.48334430972|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841||65.03304010841|65.03304010841|65.03304010841|65.03304010841||65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|65.03304010841|63.236712418362|63.186126980566|63.186126980566|63.186126980566|63.186126980566|63.186126980566|62.340696424669|62.160706498678|62.160706498678|62.160706498678|62.160706498678||62.160706498678|62.160706498678|62.160706498678|62.160706498678|62.160706498678|62.160706498678|62.160706498678|62.160706498678|62.160706498678|60.359679940073|59.473151148586|59.473151148586|59.473151148586|59.473151148586|59.473151148586|59.473151148586|59.473151148586|59.473151148586|59.102711669413|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.597319630052|-68.760356085461|-69.093728958415|-70.775471459257|-70.775471459257|-71.871620032833|-71.871620032833|-71.871620032833|-75.05902083455|-76.052091281336|-76.052091281336|-76.120979011698|-76.120979011698|-77.104420225536|-79.433241253335|-80.474002393571|-80.858757553385|-80.858757553385|-82.979450395688|-83.780503779633|-86.707780553216|-88.764668637825|-88.764668637825|-88.764668637825|-90.356856432572|-91.347064432187||-94.110072066036|-95.185914067921|-96.255461618301|-99.1788450049|-100.60403238959|-100.60403238959|-100.60403238959|-100.60403238959|-100.60403238959|-100.60403238959|-108.32178949456|-120.97616825215|109.89854280311|109.89854280311|106.68115787328|105.36600812078|104.93612260952|99.355690957594|94.335979180925|94.335979180925|91.063285433942|91.063285433942|90.039148666432|90.039148666432|90.039148666432|90.039148666432|88.560065694008|88.560065694008|88.560065694008|88.560065694008|88.560065694008|87.192848465347|85.53761447525|-100.49955066459|-100.49955066459|-100.49955066459|-100.49955066459|-105.2333921196|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531||92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531||92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|92.204368939531|90.247802457854|90.247802457854||89.278845551628|89.278845551628|88.122127059453|80.563475612527|-90.240581296411|-90.77453207807|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|78.446342274541|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102||-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-88.341438173102|-92.334772032042|-92.334772032042|-92.366413453707|-93.685460359397|-94.511211575553|-94.511211575553|-94.511211575553|-97.078567281349|-98.557851754939|-100.6564991864|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-102.45593836647|-103.68270877049|89.050044183307|89.050044183307|89.050044183307|89.050044183307
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|18.847210214955|18.847210214955||18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955|18.847210214955||18.623566095942|18.108961150507|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-22.672594772298|-23.022059158862|-23.022059158862||-23.022059158862|-23.022059158862|-23.022059158862|-24.246060784777||19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102|19.029340672102||17.909823761612|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.837545499695|16.50993269448|16.50993269448|15.525349528756|15.525349528756|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|15.22725199079|14.458612742418|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.048826692971|-18.369529987345|-19.009233952758|-19.009233952758|-19.510813072872|-19.510813072872|-19.957508755253|-19.957508755253|-19.957508755253|-20.013898850068|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.671285838712|-20.834205966115|-20.847626844861|-20.847626844861|-20.847626844861|-20.847626844861|-22.215139989299|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914||17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.772561807914|17.223656442778|17.223656442778|16.98239631456|14.962526048185|14.962526048185|14.34003004869|12.903921496428|12.868503227211|12.868503227211|12.868503227211|12.868503227211|12.404448339649|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.331653234874|-13.875448515586|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613|-13.88192435613||-14.233024183501|-14.233024183501|-14.313965390777|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822||10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.861234641822|10.809425602175|10.809425602175|10.782645236361|8.7269003776574|8.5075786806768|8.4328651138617|8.3517946345358||8.1606053359805|7.2795613085228|6.6323349514491|6.2673605855843|6.2254010766238|6.1168349682722|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|-9.0322161053756|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252|6.2401031933252|6.0456703991829|-9.1654180927779|-9.1654180927779|-9.1654180927779|-9.2018533993326|-9.4242817614434|-9.5370074614285|-9.6137859406734|-10.140595787395|-10.844550946939|-11.263842049924|-11.263842049924|-11.263842049924||-11.902046618293|-12.162274556503|-12.744193400658|-12.849153984163|-13.25843226973|-14.084844654925|-14.084844654925|-14.084844654925|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.779347730981|10.372608530639|9.8545653688895|9.5122949666433|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226|9.192176687226
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-5.568892147008|-5.8163910462497||-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|-5.8622678282998|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.7395799720974|4.6206443933084|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.512175809899|4.342973245028||4.0210815677415|3.820090639301|3.7075284186423|3.452320542978|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.1448208227221||-4.1448208227221|-4.1448208227221|-4.1448208227221|-4.23535638545||-4.3792849061008|-4.459205375459|-4.6132837913061|-4.6714264840577|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.7282914577328|-4.8283794388068|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-4.8875642360029|-5.1483825909624|-5.2490363107268||-5.2849829444846|-5.2849829444846|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.3912144390605|-5.6238490969894|-5.7636401129681|-5.7636401129681|-5.7636401129681|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-5.8256250958784|-6.0304168706849|-6.0624898576093|-6.0624898576093|-6.2129195324374|-6.2129195324374|-6.2148504423742|-6.2148504423742|-6.2734673738088|-6.3168583710553|-6.4215980723568|-6.7784422983801|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0470427071988|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.0907173152286|-7.2342189412998|-7.4963544851859|-8.1842826479363|-8.6225361154795|-8.6233738049666|-8.7876374307385|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9220346856115|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364|-8.9828604806364||-8.9828604806364|-8.9828604806364|-9.3203831794454|-9.3203831794454|-9.3959810604203|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.6339030104991|-9.9352753778427|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|8.0238979162286|7.7698863150356|7.5723735625742|7.5615262251428|7.2683653867455|7.2683653867455|7.2612800438179|7.2612800438179|7.2612800438179|6.8086449127477|6.7805778456668|6.7805778456668|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.6340039598658|6.1751655591543|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.7381035737142|5.6116134325029|5.6116134325029||5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.6116134325029|5.5229259507923|5.212973305149|-6.9678738968152||-6.9678738968152|-6.9678738968152|-6.9678738968152|-6.9678738968152|-7.1265765711751|5.358922482588|5.358922482588|5.358922482588|5.0862586888785|5.0862586888785|5.0862586888785|5.0630704995786|4.8858782844184|4.8412483617596||4.4144758830393|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|4.1329594086537|3.9050048138179|-5.7239160684835|-5.7239160684835|-5.7239160684835|-5.7239160684835|-6.1543512242912|-6.1653903742498|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.4575461243663|-6.5300501683718|-6.5300501683718|-6.5300501683718|-6.5300501683718||-6.7989447226531|-6.9132720221421|-7.04337967649|-7.1030665902616|5.770176510243|5.770176510243|5.770176510243|5.770176510243|5.6881408010121|5.6881408010121|5.6881408010121|5.6881408010121|5.5352895827421|5.308484166049|5.308484166049|5.308484166049|5.308484166049|5.308484166049|5.2472046405993|5.2169661556043|4.854845872009|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334|-6.5370580970334
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5254532194007|5.519948148713|5.5160535706253|5.5017262711759|5.4969179911343|5.4915754577548|5.4806391951145|5.4754188792574|5.4754188792574|5.4647764591361|5.4647764591361|5.4640420227746|5.4640420227746|5.4640420227746|5.4578244453778|5.4459159116072|5.4315733092938|5.420081524707|5.4073128751661|5.3931254867874|5.3773617219221|5.354846551605|5.3387183641813|5.325798031955|5.302553438775|5.2783927383603||5.2587695588206|5.2397439733186|-4.1236179918009|-4.164245419085|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7676195713365|3.7221107320083|3.7212839740396|3.6683487911888|3.6589989154281|3.5997208984629|3.5709516938252|3.5709516938252|3.5129760901952|3.5129760901952|3.5129760901952|3.5129760901952|3.5129760901952|3.5080199859252|3.5080199859252|3.5080199859252
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|10.951633266853|10.951633266853||10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.951633266853|10.94070350268|10.482170916691|10.316877219283|10.316877219283|10.275419232142|10.217966182245|10.098661731807|10.098661731807|10.035734520055|9.8105386205267|9.6354377920127|9.6354377920127|9.6354377920127||9.6354377920127|9.6354377920127|9.4807637725379|9.2886265686382|9.0640296330307|-10.225702119334|-10.225702119334|-10.225702119334|-10.225702119334||-10.225702119334|-10.225702119334|-10.227446689058|-10.271517465872||-10.271517465872|-10.271517465872|-10.271517465872|-10.271517465872|-10.421130337497|-10.599033901184|-10.861704160869|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.169423717646|-11.447520408794|-11.571333631061|-11.837634279137|-11.837634279137|-12.064594005882|-12.296770969298|-12.406489314413||-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.406489314413|-12.542209666941|-13.354677511557|-14.372419279266|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.442268441248|-14.694186923822|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.774384407081|-14.862649180136|-15.406789381369|-15.406789381369|-15.568098950236|-16.367610268956|-17.476788844406|-18.076431951854|-18.204647181137|-18.356663347889|-18.356663347889|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788|-19.097896611788||-19.526787307647|-19.526787307647|-19.673097216186|-19.8034419871|-20.211047050758|-20.337902461937|-20.337902461937|-20.337902461937|-20.489891170849|-20.668768272786|18.382881710643|18.382881710643|18.382881710643|18.382881710643|18.344311579194|17.765347118871|17.736774572285|17.655582569872|17.3239810189|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|17.107114072898|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215||-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-18.97600693215|-19.224452914012|-19.235435213587||-19.235435213587|-19.797149885519|-20.440167679636|-21.099075280128|-22.275638432964|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395|20.05267064395||20.05267064395|19.774633908961|19.651260191306|19.327665465977|19.327665465977|19.234072625534|19.215636928761|19.193763317758|19.160293117821|18.441992353134|-19.986614293605|-19.986614293605|-20.681794240242|-20.810605025033|-20.925671338748|-21.109180228961|-21.109180228961|-21.109180228961|-21.69297776515|-22.268309013653|-22.972564583143|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.533235216572|20.166095893067|19.700661942343||19.699068278053|19.206187585966|18.798491853228|18.434952528083|18.434952528083|16.660502732687|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164|-18.787447023164
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|-27.87259042593|-28.120378365475||-28.179726735993|-28.179726735993|-28.3799739858|-28.923582185252|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.672609018184|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.6523909925|24.282945983777|24.282945983777|24.282945983777|24.282945983777|24.282945983777||23.79327389175|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569|23.297461655569||23.297461655569|23.132592351341|23.132592351341|23.132592351341||23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|23.132592351341|22.222080185572|21.427866673646|20.347074111499|18.975524671036|18.975524671036|17.112660587615|17.112660587615|17.112660587615|17.112660587615|17.000795410101|17.000795410101|17.000795410101|17.000795410101||17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|17.000795410101|16.639216473835|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.54456087538|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.330925349884|16.239361317614|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.125612165346|-18.533902700095|-18.818780960141|-19.03721111516|-19.783835074415|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736||17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.307373157736|17.219582045075|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|17.20114974973|16.751278135483|16.306976235911|15.249417531275||14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.588538157285|14.416987299191|13.722679427162|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476|-17.217712862476||-17.217712862476|-17.217712862476|-17.217712862476|-17.396348139958|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.560591736473|-17.711213101984|-17.794707280178|-17.794707280178|-19.021897560777|-19.742108299138|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907||16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.535974641907|16.298610635583|16.298610635583|15.770955346232|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834|-18.552358319834
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|101.70119338608|101.70119338608||101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|101.70119338608|99.450231081651|-107.16292665915|-107.16292665915|-107.16292665915||-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915|-107.16292665915||-107.45571927219|-107.45571927219|-107.45571927219|-108.30468484196||-109.32187569177|-109.99958199965|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|102.12187975195|100.96319896145|100.50030889306|100.50030889306|100.50030889306|100.50030889306||100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|100.50030889306|97.683676293527|95.660197950111|94.631351413002|94.631351413002|94.631351413002|94.631351413002|93.191785858578|93.191785858578|92.588097941552|91.345661361652|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|89.82050162855|87.460873869506|87.460873869506|86.266305370957|85.913115841184|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551|-94.818612630551||-94.818612630551|-94.818612630551|-96.575678462657|-96.759644211301|-97.096272668319|89.191123419655|89.191123419655|89.191123419655|89.191123419655|89.191123419655|88.882356676407|88.341564835599|88.341564835599|88.341564835599|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|87.925001559709|86.259283911287|86.259283911287|86.259283911287|86.259283911287|85.643315981853|85.643315981853|85.643315981853|84.12286157842|84.12286157842|82.889290388376|80.828656682207|80.768509662631|78.314364131099|78.314364131099|78.314364131099|78.314364131099|77.705961315506|76.874602062024|76.874602062024|76.874602062024||76.874602062024|76.874602062024|76.874602062024|76.874602062024|76.874602062024|74.894556609036|-83.945027482361|-83.945027482361|-83.945027482361||-84.594975480143|-84.594975480143|-85.304472992822|-85.304472992822|-87.120804546061|-88.901451479266|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641||-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-89.036954436641|-90.610785521777|-92.182907370426|-92.182907370426|-92.182907370426|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.229728118489|83.028090973868|83.028090973868|83.028090973868||83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|83.028090973868|79.564546289459|77.352829922587|73.491473504074|72.6883092679|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263|71.813805747263
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|-38.181555893629|-38.217842051949||-39.174266547589|-39.805853440396|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|36.893042924134|35.170884002279|34.927091665876|34.481500426207|34.481500426207|34.315002219847|33.938334960597|33.292871601998|32.89157035193|32.89157035193|32.89157035193|32.89157035193|32.89157035193||32.89157035193|32.89157035193|32.89157035193|32.014561421601|32.014561421601|31.637567898662|30.629031636871|30.629031636871|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606||29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.689310906606|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|29.070794877543|27.697028279889|27.697028279889|27.697028279889|27.697028279889||27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.40303522395|27.106506414402|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|25.714697697503|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-29.287123816347|-30.016248324554|-30.05416541965|-30.352684613413|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-30.920356991869|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481|-31.011105840481||-31.389080574823|-31.389080574823|-32.302867733453|-32.97624189215|-33.12360256863|-33.159711100823|-33.159711100823|-33.159711100823|-33.159711100823|-33.23912326734|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.909138098755|29.765199603611|29.765199603611|29.248000186874|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.999412407416|28.75316209501|28.75316209501|28.609472159277|28.609472159277|28.609472159277|28.609472159277|27.453668381121|27.453668381121|26.999909164007|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.78888439411|26.513759340115|26.380289304331|26.033098790464|25.796726541847|25.674164168405||-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134|-29.963426202134||-29.963426202134|-31.172695470735|-32.687438886347|-33.103265993002|-33.939184445146|-35.858537746804|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082||-36.4680176082|-36.4680176082|-36.4680176082|-36.4680176082|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.28019106575|-37.297433457862|30.91742642582|30.91742642582|30.91742642582|30.91742642582|30.91742642582|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986||-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-34.926994994986|-35.368049307783|-36.980722794916|-36.980722794916|-36.980722794916|-37.657471959222|-38.363301753492|-38.363301753492|-38.363301753492|-38.989175266128|-39.983060883262|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448|-40.56641740448
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|-8.7042495802432|-8.7263200054723||-8.7263200054723|-8.7263200054723|-8.7263200054723|-8.7263200054723|-8.7263200054723|-8.7263200054723|-8.7892441495876|-9.0641104363314|-9.2687892011925|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.4409792322293|-9.5360885084089|-9.6106537117359|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.7510776153295|-9.8361969646578|-10.097775432965|-10.097775432965||-10.097775432965|-10.097775432965|-10.097775432965|-10.125306259152|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731|-10.243955881731||-10.243955881731|-10.243955881731|-10.243955881731|-10.51106159702||-11.083469402072|-11.083469402072|-11.083469402072|-11.083469402072|-11.171076469153|-11.540085559123|-11.559920324482|-11.559920324482|-11.559920324482|-11.559920324482|-11.634911234288|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-11.754808374905|-12.074354369807|-12.074354369807||-12.074354369807|-12.074354369807|-12.074354369807|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.610960138346|-12.727177925138|-13.524919584094|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-13.729778976535|-14.002597602913|-14.002597602913|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.125596183821|-14.221217520021|-14.841908542075|-15.078787211751|-15.334763981872|-15.531404364962|-15.971004871151|-16.06512907849|-16.06512907849|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751|-16.504184184751||-16.713885886929|-16.713885886929|-16.713885886929|-16.713885886929|-16.793762480176|-17.273145683231|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|13.393569204703|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|12.949134916056|11.97014966937||10.971277300208|10.585308145251|10.471645754019|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289||-13.876682771289|-13.876682771289|-13.876682771289|-13.876682771289|-14.057147464315|-14.954330454446|-15.790367084716|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145||-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.034848897145|-16.540248822673|-16.540248822673|-16.540248822673|-18.203054745444|-19.390060883373|-19.448679056002|-19.474648122861|-19.474648122861|-19.474648122861|-19.509886879472|-20.076792011418|-20.076792011418|-20.076792011418|-20.076792011418|-20.076792011418|-20.564213498608|-21.240337513305|-23.05477412367||17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|17.680914834129|16.758795158717|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|16.278611958196|15.702901535752|14.804060341856|-18.292407822903
01627|20978|/equities/alexanders-inc|R2000GROWTH|-230.91422407318|-233.25692051967||-234.20526365793|-234.82626442949|-236.64529530252|-238.96688525553|-238.96688525553|-238.96688525553|-241.09931593334|-241.81832699362|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|229.87399214914|225.78832413544|224.33875038215|223.30101682951|220.26630608701|220.26630608701|220.26630608701|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687|-230.24426435687||-230.24426435687|-230.24426435687|-230.24426435687|-231.64652182502||-231.86940772713|-234.20332344572|-235.52752205816|-235.52752205816|-239.61589569475|-239.61589569475|-242.58654344773|-247.3998918768|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159|230.7751076159||230.6485290097|230.6485290097|229.50762632732|229.50762632732|226.80513422626|224.71681851963|223.51888070376|223.51888070376|223.51888070376|223.51888070376|220.6240822272|220.6240822272|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|220.25948526347|215.87066186229|213.65424339815|213.34420175072|212.20022084444|208.57802451682|201.24447572046|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-219.2299728201|-220.50453711122|-220.50453711122|-222.13803221378|-222.13803221378|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-224.03488842506|-226.14917779286|-226.14917779286|-230.61741749798|-232.07324173224|-236.83064388978|-240.58542680461|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032|-240.83457125032||-246.05507933657|-248.12175546267|-250.07833974205|-254.86011304191|-254.86011304191|-258.56472791727|-258.56472791727|-258.56472791727|-258.56472791727|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|245.89362501236|242.553488139|242.22443811506|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|241.53898703375|234.67975332461|234.67975332461|227.61307718712|224.6328629648|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|222.06665457537|219.82472980958|219.82472980958|219.82472980958|217.79581269668|216.23534530453|216.2148206902|214.75464718779|214.75464718779||214.75464718779|214.75464718779|214.75464718779|214.75464718779|214.75464718779|-229.11835309986|-229.11835309986|-229.11835309986|-231.04485582427||-231.04485582427|-233.10261232672|-235.00519799963|-235.00519799963|-239.22800625447|-243.62728064462|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796|232.0012987796||232.0012987796|229.41865907152|224.69740280001|-244.63344011971|-244.63344011971|-244.63344011971|-244.63344011971|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-246.94568145214|-248.72520920897|-252.73846792805|-256.15469587763|-258.88549379198|-261.61125989887|-261.61125989887|-261.61125989887|-261.61125989887|-265.71334633268|-267.82079497584|-267.82079497584|254.75214435788|254.75214435788|254.75214435788|254.75214435788|254.75214435788|251.96765531138|250.19187170875||250.19187170875|249.04424886584|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|248.10893249426|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.63585753186|-259.95928292521|-260.93315106274|-260.93315106274|-260.93315106274|-261.03215301153|-261.03215301153|-261.03215301153|-261.70408634359|-261.70408634359|-261.70408634359|-261.70408634359|-261.70408634359
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|-11.142018736537|-11.43343177232||-11.564724131787|-11.795804999895|-12.05978332474|-12.326981236693|-12.603035054998|10.158642232965|10.158642232965|10.158642232965|10.158642232965|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.9916488736307|9.7607211635549|9.7240454936513|9.4778285848309|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347|9.0077834206347||9.0077834206347|8.3756094594271|7.9637335548027|7.9637335548027|7.5273201631832|7.5273201631832|7.5273201631832|7.5273201631832|7.4920223208852||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211||-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.2944234075211|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4107483703136|-9.4202760146989|-9.4644733189359|-9.5098037453509|-9.6871649007268|-9.6871649007268|-9.7520784114378|-9.7520784114378|-9.7520784114378|-9.9841476380214|7.656293883516||7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|7.656293883516|6.7108819910703|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-8.6025641940733|-9.0834046229941|-10.053227224308|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628|-10.547893401628||-10.547893401628|-10.547893401628|-10.547893401628|-11.076270629571|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.5725596898428|8.14795541693|7.4277279634082|6.8002533138685|6.1991708213414|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|6.1052637153967|5.9949713342835|5.7337067517361|5.5445963975148|5.4162305780346|5.4162305780346|5.2941947190955|5.2734132834661|5.2734132834661|4.75434788823|4.3373354902325|4.3373354902325|4.3373354902325||4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|4.3373354902325|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876||-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.2790641086876|-6.6688947439929|-6.6688947439929||-6.6688947439929|-6.8482161098873|-7.0044066700842|-7.1201743056935|-7.47769341762|-7.4829929967185|-7.627242236166|-7.9108908821101|-7.9108908821101|-7.9108908821101|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.2598399076388|-8.7792666922593|-9.3069628621234|-9.407736529365|-9.9202628814013|-9.9552922472724|-10.071991309564|-10.173879421465|-10.646810466175|-11.366455879614|-11.858562141442|-11.956735776291|-12.608039456855|-13.263377276009|-13.486530505889|-13.528367425858||-13.62207497696|-13.891194069164|-14.371326565496|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|11.182146853077|-15.42959379484|-15.42959379484|-15.42959379484|-15.42959379484|-15.42959379484|-15.454548987302|-15.998387664063|-17.005986630368|-17.890817893266|-18.552853757275|-18.674837251651|-18.80148579914
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|5.2223368045916|5.2223368045916||5.2223368045916|5.2223368045916|5.0662453436104|5.0662453436104|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|5.0395942723834|4.7578822811537|4.5987249436305|4.3264170425481|4.3264170425481|4.3264170425481||3.97853950725|3.97853950725|3.9207097569857|3.9207097569857|3.8619328383774|3.8557939507728|3.8557939507728|3.8557939507728|3.8557939507728||3.8557939507728|3.7369099169048|3.6370332008239|3.5642520770168||3.5642520770168|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.5408631797143|3.4788745562614|3.4788745562614|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3958763788492|3.3000328450475|3.3000328450475|3.2378139130577|3.0886823195335|-4.2652388741392|-4.2652388741392|-4.2652388741392||-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.2652388741392|-4.3297987304151|-4.5397264253232|-4.7764516418878|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.9018221975395|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467||3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8963212526467|3.8204127193189|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.7451824189347|3.582257358942|3.582257358942|3.582257358942|3.4246085204796|3.4246085204796|3.4246085204796|3.4246085204796|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|3.0499226121645|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.8415461273682|2.5267178583688|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.3385810967456|-3.4445345794901|-3.5747607323577|-3.7175840771915|-3.8286455664546|-3.8286455664546|-3.8286455664546|-3.8286455664546||-3.8286455664546|-3.8628506167631|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155||-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-3.8684201724155|-4.0838002106462|-4.3964446011422|-4.5810494890079|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.7444307675841|-4.916950926834|-5.3891676903363|-5.4812144349935|-5.4812144349935|-5.4812144349935|-5.4812144349935|-5.5610671248115|-5.5610671248115|-5.5956302976252|-5.7179224596687||-6.0693585195219|-6.1203983401894|-6.2529605994547|-6.2529605994547|-6.4221786801379|-6.6529762021216|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-6.8089995704651|-7.438033007092|-7.5150249970416|-7.5150249970416|-7.5150249970416|-7.5150249970416
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|52.072827158574|52.072827158574||52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|52.072827158574|51.268140804109|49.520712335173|48.454401713017|47.792112700811|47.739960529927|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341|46.939621400341||46.939621400341|46.708469231376|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.190908956481|-50.301226423537|-50.301226423537||-50.301226423537|-50.33000180549|-50.33000180549|-50.440001989146||-50.572441013678|-50.572441013678|-50.64162431924|-50.64162431924|-50.939768405221|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374||46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|46.006768151374|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.747368526737|45.54679775269|44.601995256556|44.060612617467|44.060612617467|42.352902450533|41.244335216915|41.205967345136|41.205967345136|41.205967345136|41.205967345136|41.098211130151|41.098211130151|41.098211130151|41.098211130151|40.983565896362|40.028406136135|39.379142917355|39.379142917355|39.042937770111|37.83020625139|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-42.124251442656|-43.184169219053|-43.785188275483|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.209382734771|-45.399674417544|-45.399674417544||-45.399674417544|-46.049360913224|-47.748655472201|-47.748655472201|-47.748655472201|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.949608571432|42.58401082081|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|42.114808959733|41.622564654627|41.110628080676|40.240899039283|40.240899039283|39.522667515029|39.185184703657|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.901415135752|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029|-43.981305149029||-43.981305149029|-43.981305149029|-44.41589294852|-45.287285758071|-45.287285758071|-45.287285758071|-45.287285758071|-45.706983302493|-45.956533645759||-45.956533645759|-45.956533645759|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.969494113756|40.66221603799|40.501908455161|39.375453059174|37.957726231656|37.030639128593|37.030639128593|37.030639128593||37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|37.030639128593|36.954042069015|-43.837663583921|-43.837663583921|-43.85788732714|-43.85788732714|-44.042653891185|-44.401359848451|-44.401359848451|-44.561900117276|-44.561900117276|-44.561900117276|-44.561900117276|-44.561900117276||-45.31127821326|-45.841724314314|-45.841724314314|-45.841724314314|-46.220803488208|-47.05533688699|-47.493151910159|-49.49683619324|-49.828441558842|-49.828441558842|-50.578265652131|-51.025330414594|-51.025330414594|-51.025330414594|-51.664444886116|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644|-52.322364941644
01632|16120|/equities/forrester-research|R2000GROWTH|-38.479269770179|-38.479269770179||-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|-38.479269770179|35.06321641838|35.06321641838|35.06321641838|35.06321641838|34.903852037877|34.903852037877|33.857768328422|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857||-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-37.791783803857|-38.663913614393|-39.070756490878|-39.070756490878|-39.532698504626|-39.532698504626|-39.532698504626|-39.563554199205|-39.634505598265|-40.8247283747|-44.292474937682|38.421449825788|38.421449825788|38.319111477031|37.977624083772|37.470139981657|37.204044449495|36.384490662335|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.927384661584|35.558203696045|35.055797656598|35.055797656598|35.055797656598|35.055797656598|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.453651618228|-38.517946666331|-38.742994990449|-39.554993645461|-40.80357209757|-40.80357209757|-41.355635129909|-41.589039550336|-42.150255770718|-42.468550146989|-43.004499052821|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707|-43.682176576707||-44.354639886323|-44.776372644559|-44.776372644559|-44.776372644559|-45.066525694679|-46.181540008994|-46.324532704849|-46.324532704849|-46.798368671756|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.061450913753|-47.569390141529|-48.420710073094|-49.925233295869|-51.099736985577|-52.048158421208|-52.048158421208|-52.35934105415|46.742953612861|45.875504946772|45.021116760112|44.627674017837|44.627674017837|44.086859502716|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|43.622739540813|-47.958486030421||-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421|-47.958486030421||-47.958486030421|-48.007850061878|-48.897610756009|-49.365122155182|-50.219581316833|-51.574533779229|-52.913927218213|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208||-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.66610615208|-53.941785944328|-55.014205655373|-55.505438992169|-55.505438992169|-55.516098560113|-55.516098560113|-56.771775101311|-56.843084174932|-57.887595104443|-58.583437945299|-59.032709574095|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.55093136274|54.356542006693|54.356542006693|54.356542006693||54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|54.356542006693|53.78060149215|52.857888105427|52.774321744746|52.614246154169|51.501941019009|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002|-54.626828409002
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|-31.360661634717|-32.461289760044||-33.301987935625|-34.482209949055|-35.025460649472|-35.025460649472|-35.025460649472|-35.45745672224|-36.907543489771|-36.907543489771|-36.907543489771|33.045657684973|33.045657684973|32.648923399902|30.188693685506|29.600958095458|29.600958095458|29.600958095458|29.235026079711|28.961490050138|28.961490050138|28.859433376326|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896|-32.054634021896||-32.054634021896|-32.176801274315|-32.176801274315|-32.479778685057||-32.542531982488|-32.937258525498|-32.999848866913|-32.999848866913|-33.973165009257|-34.297683686942|-35.164648129907|-35.929578575042|-35.929578575042|-35.929578575042|-36.31453109731|-36.608187121983|-36.608187121983|-37.416874058639|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848||32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|32.850355218848|31.272256231848|31.272256231848|29.436396228542|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-34.731605014081|-35.265671580892|-35.471246553638|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.430199969305|-36.831888901408|-38.517931765114|-38.87447114466|-38.87447114466|-39.18694041097|-39.18694041097|-39.601046062442|-40.284444465606|-40.862805090976|-41.087186241637|-41.087186241637|-41.087186241637|-41.087186241637|-42.780917909951||-43.41935176674|-43.700947017841|36.260512665037|36.260512665037|36.260512665037|36.260512665037|36.260512665037|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|35.424445921396|-43.272640550315|-43.272640550315|-43.272640550315|37.489541011011|37.489541011011|37.489541011011|37.095600928372|35.994002913442|35.774724747303|35.164694655342|33.618548142031|33.162277366403|32.998556253882|32.998556253882|32.998556253882|32.998556253882|31.486661193075|30.356847601138|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636|-36.386606617636||-37.689173720354|-39.10594857851|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.325862671011|-39.852354448231|-39.976952774034||-39.976952774034|-40.657726851554|-42.566362159618|-43.151791644503|-43.788656526594|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842|36.148236932842||35.431931697095|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-43.536320826578|-45.360910571469|-47.435457826602|-47.614121358646|-49.037305108985|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-50.986043740283|-51.954582639282|-52.582818185561|-54.188775975696|-55.591196917036|-55.591196917036|-55.591196917036|-55.591196917036||-55.875172778689|-55.875172778689|-55.875172778689|-55.875172778689|-58.011502129859|-59.60477941017|-60.726201348621|-64.607444450942|53.104807305578|53.104807305578|53.104807305578|53.104807305578|52.657593859836|52.051328170746|52.049597091641|51.26849916242|51.26849916242|49.288689271856|46.399143051493|45.960447125289|-57.171739486024|-57.171739486024|-57.171739486024|-57.171739486024|-58.859438693259|-58.859438693259|-58.859438693259|-58.859438693259
01634|41007|/equities/national-research-corporation|R2000GROWTH|42.890540774753|42.890540774753||42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.890540774753|42.322675190947|42.322675190947|42.192415514016|41.759349918391|40.819278399178|40.733863084931|40.733863084931|40.676516022305|39.929244851647|39.389083702894|38.801757423449||38.410286788994|37.820320002298|37.722577059777|36.746751534178|36.395130726181|36.031629641314|-40.176706957054|-40.176706957054|-40.176706957054||-40.176706957054|-40.176706957054|-40.176706957054|-40.176706957054||-40.176706957054|-40.176706957054|-40.176706957054|-40.176706957054|-40.176706957054|-40.176706957054|-40.176706957054|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.365559976601|-40.572902054158|-40.572902054158||-40.572902054158|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-40.624057323515|-42.103398357033|37.609078110819|37.609078110819|37.609078110819|37.27119751944|37.135218525086|37.111712090952|37.111712090952|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.815253742789|36.518069124338|36.518069124338|36.492430634098|36.430614200783|36.148458603965|36.015953617963|36.015953617963|36.015953617963|36.015953617963|36.015953617963|36.015953617963|36.015953617963|35.075998286046|34.635910223631|33.74656719489|32.966691804408|32.765949933348|-36.363744236716|-36.363744236716|-36.363744236716||-36.719869468546|-36.719869468546|-37.159582964645|-37.159582964645|-37.159582964645|-37.496202963443|-38.096059924862|-38.709513485985|-38.904829935475|-38.904829935475|-38.910208705236|-38.910208705236|-38.910208705236|-38.910208705236|-38.910208705236|-38.910208705236|-38.910208705236|-38.910208705236|-39.040786534735|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.439885402569||35.439885402569|35.439885402569|35.439885402569|35.439885402569|35.159871499681|33.856526075627|33.156693655943|32.953984600447|32.953984600447||32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.953984600447|32.20053795327|32.139154133841|32.139154133841|31.431220462636||-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-35.599777290615|-36.402618908653|-37.390132612397|-37.794044228751|-37.794044228751|-38.236135611223|-38.900151713344|-39.503502403864|-39.996115723328|-40.783459388632|37.551679537038|37.551679537038|37.551679537038|37.551679537038||37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.551679537038|37.466022140867|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.731688220294|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997|-40.757805366997
01635|16540|/equities/liquidity-service|R2000GROWTH|-14.49629920739|-14.669777221349||-14.964196437892|-15.038274334864|-15.054330248178|-15.054330248178|-15.054330248178|-15.120922983289|-15.512091836003|-15.906479474204|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|13.572354166366|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528||-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.399677466528|-15.698130973431|-15.698130973431|-15.698130973431|-16.264655996531|-17.045069425157|-17.045069425157|-17.055077253505|-17.50064149027|-17.73904609818|-18.017278386661|15.89492243143|15.89492243143|15.89492243143|15.89492243143||15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.89492243143|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.562556653684|15.507841434154|15.378157021903|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-17.670665899801|-18.26240694952|-18.390872371932|-18.390872371932|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-18.607225955217|-19.479139818846|-19.684486280124|-19.684486280124||-19.684486280124|-19.684486280124|-20.111650451731|-20.147945916996|-20.232160820283|-20.621846267159|-20.949550174536|-21.15366789904|-21.562686359516|-21.871318829977|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-22.352695811578|-23.829106292006|19.076548513576|18.790610561552|18.58540011532|17.350444169916|16.849435952679|16.849435952679|16.849435952679|16.406040036431|16.228787779533|16.178785933083|15.468652448197|14.94683521008|14.462039605507|13.649998289252|13.649998289252|13.649998289252|13.559997459147|13.0766634773|13.0766634773|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808||-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-14.883607970808|-15.04511977471|-15.131475381364|-15.131475381364|-16.394416681384|-16.878713803349|-16.878713803349|-17.052454671813|-17.052454671813|-17.151061174553|-17.420623431914|-17.527914985808|-17.923239108359|-18.446987386584|-19.076598321994|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993||-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|-19.312033081993|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.792061563264|16.212668637595|16.212668637595|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012|-18.755143508012
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|-12.349586346802|-12.349586346802||-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.349586346802|-12.703962435388|11.17309870432|11.17309870432|11.17309870432|11.17309870432|11.17309870432|10.674554079883|10.292837639774|10.230652831357|10.063564378202|9.9288716649343|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547|9.8884551281547||9.6724896888314|9.6724896888314|9.6724896888314|9.3499880345197|9.2883196441699|9.2842441762342|9.0044875749411|9.0044875749411|8.9432968705298||8.8703299197226|-10.200565842275|-10.200565842275|-10.200565842275||-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.200565842275|-10.214086627552|-10.214086627552|-10.214086627552|-10.214086627552|-10.28062952844|-10.401578813027|-10.401578813027|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.461666290849|-10.46669593662|-10.612162651949||-10.707958025328|-10.775508768682|-10.843621235561|-11.171178956243|-11.32860448119|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|10.082401130533|9.7882240060697|9.4941377908797|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-10.785273420854|-11.113359570552|-11.387110451181|-11.387110451181|-11.833455592746|-11.980026310628|-11.980026310628|-11.980026310628|-11.980026310628|-12.186917377783|-12.247130792751|-12.305144806056|-12.6184948499|-13.078605022143|-13.314701353994|-13.314701353994|-13.314701353994|-13.454569030062|-13.454569030062|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.503308430712|-13.574232091948||-13.804236930148|-13.804236930148|-14.349151975067|-14.571557872993|-14.76839745652|-15.451385994155|-15.451385994155|-15.718778681116|-15.718778681116|-15.979198640537|14.477470415319|14.477470415319|14.477470415319|14.477470415319|14.107745242875|13.731939131199|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.688756222174|13.030840073079|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.830551791339|12.607279592254|12.334477006835|-14.166590542032|-14.166590542032|-14.166590542032|-14.166590542032|-14.588990099379|-15.037766543967|-15.229462773648|-15.362825966508|-15.362825966508|-15.362825966508|-15.362825966508||-15.536883307866|-15.536883307866|-15.642648486486|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841|-15.687872969841||-15.687872969841|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923||-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-15.709234303923|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-16.025332194098|-17.249258073975|-17.557682581455|-17.557682581455|-17.557682581455|-17.557682581455|-17.895758544638|-17.986120872182|-18.317356141058|-18.947618837321|-18.957631715099|-19.394541139911|-20.397330146709|-21.207032262924|-21.297324736475|-21.297324736475||19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|19.00936818651|18.764297120347|18.231390839835|18.231390839835|18.231390839835|18.231390839835|18.231390839835|18.231390839835|17.839822855283|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876|17.669519578876
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|25.029349236314|25.029349236314||25.029349236314|25.029349236314|25.029349236314|25.029349236314|24.92399809606|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.82136226312|24.774848044092|24.627036733605|24.627036733605|24.165096780964|22.843108942452|21.761231107119|21.656090597978|21.39732239497||20.854525065557|20.772855878276|20.772855878276|20.772855878276|20.772855878276|20.772855878276|20.772855878276|20.772855878276|20.772855878276||20.772855878276|20.192061027336|-22.768914133405|-22.768914133405||-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-22.768914133405|-23.671016805807|-23.771684877783|-23.938538384338|-24.971709595676|21.53090063192|21.53090063192|21.53090063192|21.53090063192|21.53090063192|21.53090063192||21.53090063192|21.53090063192|21.53090063192|21.53090063192|21.53090063192|21.53090063192|21.53090063192|21.048766149139|21.048766149139|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.685357904967|20.386231899854|20.018591033746|19.902878561869|19.26153150229|18.156146957127|17.394052772222|16.872835349703|16.492040739748|16.45328079244|16.45328079244|16.45328079244|16.45328079244|16.45328079244|16.45328079244|16.45328079244|15.943089972828|15.432321242596|-17.262708352782|-17.262708352782|-17.262708352782|-17.262708352782|-17.262708352782|-17.262708352782|-17.863009107088|-18.809529997519|-18.809529997519|-18.809529997519|-18.809529997519|-19.002255468028|-19.403616618731|17.329837198245|17.329837198245|17.329837198245|17.329837198245|17.329837198245|17.329837198245|17.329837198245||17.329837198245|17.329837198245|17.329837198245|17.329837198245|17.329837198245|17.283429008046|17.263810958376|17.002189143233|17.002189143233|17.002189143233|17.002189143233|17.002189143233|17.002189143233|17.002189143233|17.002189143233|17.002189143233|16.373542131906|15.803659030602|15.662397884446|14.845219393189|14.845219393189|14.845219393189|14.845219393189|14.409133773838|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-16.631083406839|-17.371203649743|-17.661990417446|-17.661990417446|-17.661990417446|-17.661990417446|-17.661990417446|-18.086100646086||-18.416111794308|-18.416111794308|-18.669399631153|-18.669399631153|-18.669399631153|-18.669399631153|-18.899054938037|-19.447283035603|-19.703620688522||-19.703620688522|-20.129578873409|-20.742032471512|-21.151397918005|-21.151397918005|17.907706090263|17.907706090263|17.907706090263|16.439673552305|15.558525228269|15.245862589685|15.081235155361|14.701094981584|14.407883083989||14.30042575484|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.330977221031|-16.837863520007|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.762088996274|13.66745475277|13.131615834597||13.007073514068|12.703970662316|12.457745012928|12.278606133647|12.120117510897|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.705215021851|-13.997549294545|-13.997549294545|-14.133425152245|-14.133425152245|-14.140820810647|-14.140820810647|-14.140820810647|-14.140820810647|-14.306468192572|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093|-14.44178216093
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|21.867816370652|21.867816370652||21.867816370652|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|17.685672179555|16.635191802289|16.169124362925|16.169124362925|16.169124362925|15.93263779532|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877|15.795855537877||15.795855537877|15.795855537877|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511|-17.848535764511||-17.848535764511|-17.848535764511|-17.848535764511|-18.050872789815||-18.072682352953|-18.072682352953|-18.499646632862|-18.656274390432|-19.178026914832|-19.761530081692|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.570384684711|-20.702093962729|-20.706493461463|-21.463603748583|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021||-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.955841389021|-21.974336671633|-21.974336671633|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-23.573815663723|-24.018684846458|-24.094093621106|-24.771214710706|-25.972460679472|-26.519912538992|-26.632875019222|-26.632875019222|-26.927005268798|-26.927005268798|-27.25153097496|-27.25153097496|-27.25153097496|-27.25153097496|-27.512257622188|-28.616397273216||-29.523220472505|-29.988576815051|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-30.648108637142|-31.33289852386|-32.536554445219|-32.958949527688|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|-34.0561084171|29.077378866864|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.822432329791|28.550747026489|28.249719952528|-32.487465774093|-32.487465774093|-32.487465774093|-32.487465774093|-32.659857525629|-32.659857525629|-32.659857525629|-33.222799481234|-33.222799481234|-33.222799481234|-33.222799481234||-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.338040509612|-33.521712478433|-33.923422417564||-33.923422417564|-34.304446628274|-35.663699100269|-35.663699100269|-36.60911014108|-38.790677044438|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951||34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.097282318951|34.053557060237|34.053557060237|32.105064019092|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.431975683649|-37.898306353313|-38.225089546502|-38.225089546502|-38.225089546502|-38.225089546502|-38.44480384581|-38.44480384581|-38.941448251326|-40.372721398229|-40.9252466762|-41.968050913009|-43.22137018037|-43.22137018037|-43.22137018037|-43.22137018037||-43.772799593311|-43.772799593311|-43.772799593311|-43.772799593311|-43.772799593311|-43.927556256565|-44.758949734671|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558|-45.814545158558
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|-4.959135122199|-5.1973723119046||-5.3537468055383|-5.5530521714572|-5.6667244791857|-5.7019161780533|-5.8193513640493|-5.8265015558766|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.9158449911265|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681||-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-5.96372013681|-6.4755296673288|-6.4755296673288||-6.4755296673288|-6.4755296673288|-6.4755296673288|-6.8339216936418||-7.0018171926571|-7.0018171926571|-7.1181299311401|-7.2223669536115|-7.5476297545435|-7.6880614227721|-7.6880614227721|-7.8058731404772|-7.8058731404772|-7.8058731404772|-7.8226366669856|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-7.8778677909025|-8.033463898461|-8.0554375775569||-8.0554375775569|-8.0560195587203|-8.3772438259175|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|6.1615761809347|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-7.8642870915065|-8.040416256897|-8.040416256897|-8.4721291775089|-8.6837547084338|-8.7625051892075|-9.2722280727794|-9.6714387601014|-9.6714387601014|-9.764862757332|-9.764862757332|-9.9713378213228|-9.9713378213228|-9.9713378213228|-9.9713378213228|-10.030908798993|-10.047121100757|-10.237078486917|-10.472197008754|-10.472197008754|-10.472197008754|-10.472197008754|-11.212996112666|-11.637218275954|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425|-11.891762368425||-11.934803737311|-11.934803737311|-11.934803737311|-11.934803737311|-12.475892717207|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|9.2937763024671|8.6003067547859|8.4997854293255|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.2277180241416|8.0830556432492|8.0830556432492|7.4517281364607||6.8805311334583|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|6.7699245117372|-9.3305735107335|-9.3305735107335|-9.3305735107335||-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3305735107335|-9.3345259291234|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.7155224059317||-9.7155224059317|-9.7155224059317|-9.7155224059317|-9.8333581260281|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.271819298197|-10.809521614102|-11.040462585056|-11.398036183874|-11.633373779235|-12.126575887399|-13.105062418732|-13.440624958445|-14.095138503633|-14.40000407069||-15.520271373779|-15.591510776017|-15.591510776017|-15.591510776017|-16.194456475017|-16.581618778173|13.028027151915|13.028027151915|13.028027151915|12.127807774911|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.810631652739|-15.957368581457|-16.475839112404|-16.475839112404|-16.475839112404|-16.475839112404
01640|1088201|/equities/arlo-technologies|R2000GROWTH|3.8543290928013|3.8543290928013||3.8543290928013|3.7998102058975|3.7864558553263|3.769760423793|3.769760423793|3.769760423793|3.769760423793|3.769760423793|3.6910521874724|3.6910521874724|3.6910521874724|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.5629314463389|3.4107683809877||3.3102982742125|3.2707386893174|3.2707386893174|3.2613763458354|3.2601403402866|3.1257480365996|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611||-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.7687292596611|-3.8808103955357|-3.9456227263443|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0031239003263|-4.0240265230693|-4.1344238497988|-4.3177820287563|-4.3951480375038|-4.3951480375038|-4.3951480375038|-4.5112311427578|-4.5302014025035|-4.6602237127426||-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.758793956616|-4.8947711195972|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5563790417689|4.5287545364187|4.4169496078277|4.3112330276998|-5.0452844875975|-5.0452844875975|-5.0452844875975|-5.0483715553994|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.0486264095533|-5.2020849238753|-5.3092610318263|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3164079366755|-5.3273553154879|-5.3273553154879|-5.3795435102405|-5.3795435102405|-5.4712881904107|-5.4712881904107|-5.6253201013651|-5.8023002419037|-5.8420001172536|-5.9255557218651|-5.9772340897564|-6.1439268990627|-6.1840853077693|-6.2912057353969|-6.4396731802617|-6.4896370370599|-6.4896370370599|-6.4896370370599|-6.4896370370599||-6.6634856815043|-6.7355398198965|-6.9539330293738|-7.0807590539813|-7.1986209083|-7.4040100601202|-7.4040100601202|-7.4040100601202|-7.4697335060973|-7.4747038744709|-7.6285600025148|-7.7599649573245|-7.7599649573245|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.8397177895526|6.5028271361903|6.5028271361903|6.3848075253782|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.3809701584345|6.2721888381646|6.0229877982323|-6.8129169374903|-6.8129169374903|-6.8129169374903|-6.9242410560669|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946|-7.0139801864946||-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099|-7.0204136648099||-7.0204136648099|-7.0204136648099|-7.2560151460348|-7.3250169889329|-7.5783519895207|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266||-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-7.7515359418266|-8.146706609447|-8.1857851396217|-8.1858724366971|-8.3070805085311|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.7075964906165|-8.9366007766543|-8.9366007766543|-8.9478895356719|-9.2362721154496|-9.4957243810544|-9.556916253648|-9.556916253648||-9.556916253648|-9.556916253648|-9.556916253648|-9.556916253648|-9.7815741089559|-9.9567488065004|-9.9919428682592|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.161320423663|-10.44368905445|-10.495209369615|-10.641344610801|-10.808160481575|-11.00351183693|-11.0633618333|-11.0633618333|-11.0633618333|-11.0633618333|-11.428735783592|9.5669806841807|9.5669806841807|9.5669806841807|9.5669806841807
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|-22.69430392855|-23.121170400177||21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|21.528120662148|20.592594420707|20.592594420707|20.592594420707|19.972881727523|19.403758504994|19.193621303573|19.193621303573|18.79902304757|18.323914942348|18.294710070512|18.294710070512|18.273655269892|18.273655269892|18.273655269892|18.144615860284||18.121240107551|17.695822786771|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.462779865487|-19.542284260443|-19.542284260443||-19.542284260443|-19.542284260443|-19.542284260443|-19.542284260443||-19.610316022956|-19.612017773614|-20.091686936469|-20.279096625746|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.337561099696|-20.669234453493|-21.041371542936|-21.458746175772|-21.649995391759|-21.649995391759|-21.872217462232|-22.191742152998|-22.191742152998||-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.191742152998|-22.71031297029|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-22.773171291795|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-23.364173112724|-24.1921131196|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|21.312636507705|20.987267575091|20.987267575091|20.729868035044|20.729868035044|19.587631124618|-20.990559542291|-20.990559542291|-20.990559542291|-20.990559542291|-21.171128127434|-21.244674732793|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-21.856896071083|-22.152588237517|-22.152588237517|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912|-22.263492944912||-22.488757143143|-22.488757143143|-23.146395799984|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|21.217924574239|20.796583046762|20.577955090089|20.577955090089|20.577955090089|19.952728204245|19.810808424944|19.726330971531|19.726330971531|19.726330971531|19.726330971531|19.185368776114|18.613909138343|18.513342739367|17.268695002749|17.268695002749|16.665495269778|16.50221641117|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.462257431419|16.300842442414|16.113713439197|16.014126018121|15.985695206935|15.536883605647||-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-17.887623693398|-18.429380778241||-18.429380778241|-18.961607433875|-19.856540146089|-19.856540146089|-20.017521371021|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.453304708122|18.445894387165|18.08521771518|18.08521771518||18.08521771518|17.568574959345|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.408147850138|17.153497632457|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973||-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.738336540973|-18.802596173591|-19.107329353035|-19.89480981158|-20.02478927293|-20.121989289021|-20.599431716839|-20.95702370422|-20.95702370422|-20.95702370422|-21.225753665158|-21.72670457119|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464|19.986848982464
01642|41289|/equities/axogen-inc|R2000GROWTH|-9.735618366092|-10.007909127175||-10.166010507941|-10.356678204403|-10.523531548034|-10.65843102178|-10.65843102178|-10.65843102178|-10.786034602159|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-10.977054268286|-10.977054268286|-10.977054268286|-10.977054268286||-11.386726810055|-11.434878752333|-11.434878752333|-11.434878752333|-11.729259567904|-12.017599350266|-12.140149168197|-12.140149168197|-12.140149168197|-12.140149168197|-12.327874289214|-12.327874289214|-12.327874289214|-12.374949466586|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.55194218682|-12.656685490595|-12.909386832346||-12.909386832346|-12.909386832346|-13.347652230913|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.9272863533|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.519975130689|10.069139048934|10.03293275555|9.9015918276929|9.6573245284981|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5496228975498|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.5085924543685|9.0801025935617|-10.954923236234|-10.954923236234|-10.954923236234||-10.954923236234|-10.954923236234|-11.006633955587|-11.006633955587|-11.021021638037|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|9.1870304409602|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.9637148496271|8.7957942349779|8.4108822989318|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511|-9.8307801966511||-9.8307801966511|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737|-9.9317807930737||-9.9317807930737|-9.9544789811007|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286||7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.9248821118286|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|7.7463404436639|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578|-8.4272052878578||-8.606577321965|-8.606577321965|-8.606577321965|-8.606577321965|-8.9502805041809|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972|7.5220584931972
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|99.018873148756|99.018873148756||99.018873148756|88.190417746258|-92.889209429423|-92.889209429423|-92.889209429423|-92.889209429423|-94.631338825932|-95.503429350048|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.010977095037|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-96.712321912924|-97.028688284733|89.278417946611|89.278417946611||89.278417946611|89.278417946611|89.278417946611|87.461852155035|85.965782044006|84.343538361205|82.110911994085|82.110911994085|80.736018345208||80.365448787185|80.365448787185|80.365448787185|80.365448787185||80.365448787185|80.365448787185|80.365448787185|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|79.225006086473|76.334483655446|76.334483655446|76.270260634415|74.470848523238|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538||73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|73.660550121538|70.189501660922|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-80.936464171363|-86.514496795048|79.323504395012|77.963894891214|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.554733715801|77.549729729525|77.342370564001|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-84.429233899364|-85.011375390433|-85.285414336945|-86.779711682481|-86.779711682481|-86.779711682481|-86.873501432878|-86.873501432878|-88.727777098|80.80918895019|80.80918895019|80.80918895019|-88.780294340831|-88.780294340831|-88.780294340831|-89.028659734441||-90.677400705232|-91.869607418791|-94.161232279424|-95.620811354986|-96.903265091966|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.67442013808|89.448360502817|89.448360502817|88.559331331844|88.559331331844|86.543146568531|83.464329673178|82.080532864444|82.080532864444|80.33003873705|78.791708944894|76.18451118321|75.957259706334|75.801772593073|75.801772593073|73.791966648689|72.059962824308|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.531657667116|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312|-78.78165470312||-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078|-79.110134616078||-79.110134616078|-80.903481499554|-83.308685840649|-83.308685840649|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.648510760411|76.576459252927|76.576459252927|76.576459252927|-85.101046387524|-85.101046387524||-85.101046387524|-85.101046387524|-85.101046387524|-85.101046387524|-86.797275984917|-87.203637084071|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.094012583929|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.272405843863|-88.831914933665|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836||-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836|-88.862802775836
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|-20.352940179323|-20.824501568979||-20.872615120565|-20.872615120565|-20.872615120565|-20.872615120565|-20.937116743797|-20.937116743797|-21.916518239703|-22.632480891799|-22.632480891799|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|-22.888852944792|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|18.289792425568|17.816074352723||17.052360513984|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.008991498311|-21.06137961211|-21.290081401124|-21.290081401124||-21.290081401124|-21.323558048277|-21.323558048277|-21.881730295849||-22.648588950581|-23.047321963252|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.934796679113|18.779773672525|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706|18.488600395706||18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|18.267179072807|17.372043719642|17.372043719642|17.180047899212|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.039693371418|-20.177614865439|-20.29568342118|-21.46636516682|-22.266200194002|-22.29978967733|-22.730322372326|-22.913691639248|-24.269100320939|-24.901223964827|-25.150803269432|-26.076170485865|-27.411300069371|-27.609902652607|-27.609902652607|-27.609902652607|-27.609902652607|-28.100169800504|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499||22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|22.961026719499|21.760863148822|20.77429171365|20.387922338199|20.387922338199|20.387922338199|20.387922338199|19.629914022763|-22.968285588474|-22.968285588474|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806|-22.995521094806||-22.995521094806|-22.995521094806|-22.995521094806|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681|-23.443026122681||-23.443026122681|-23.443026122681|-23.623433901489|-23.623433901489|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|18.893269685058|16.941677679781|16.202420144351|15.731021780737|15.653551943841||15.400390818983|14.405435353815|13.328817665907|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.10370932738|-18.999677352552|-20.360752666929|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.896162108094|-20.962469608155|-21.102188356019|-22.717153822158|-23.614614789988|-23.70865348301|-23.70865348301||-25.371281978395|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.681721732479|20.567217962053|20.567217962053|20.567217962053|20.504687141606|20.406318054408|19.510084199574|19.510084199574|18.605649364951|18.505084494491|18.505084494491|18.505084494491|18.505084494491|18.441399620074|18.441399620074|17.755444683519
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|1.4281728063927|1.4281728063927||1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4281728063927|1.4240473705769|1.4240473705769|1.4240473705769|1.4240473705769|1.4161638174058|1.3712930981319|1.2669923376155||1.2390915101449|1.1221683164084|1.0707426159078|1.0685584112995|1.0059654410181|1.0059654410181|1.0059654410181|1.0059654410181|1.0059654410181||1.0059654410181|1.0059654410181|1.0059654410181|1.0059654410181||1.0059654410181|1.0059654410181|1.0059654410181|1.0059654410181|1.0059654410181|1.0059654410181|0.84940605643693|0.7882289741139|0.76247714997446|0.72609622882227|0.72609622882227|0.72609622882227|0.72609622882227|0.72609622882227|0.70800089819466|-0.8567323355406|-0.8567323355406|-0.87107482867434|-0.88776090759915|-0.89783404404783|-0.89783404404783||-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.89783404404783|-0.90163228506141|-0.92356194461041|-0.92356194461041|-0.92356194461041|-0.92356194461041|-0.93010312125833|-0.93010312125833|-0.93010312125833|-0.93010312125833|-0.94872015831373|-0.98238348097162|-1.0100927621188|-1.0163702368805|-1.0442611840112|-1.0756735566306|-1.1028776472324|-1.1028776472324|-1.1028776472324|-1.1028776472324|-1.106311239083|-1.1788291779705|-1.2732879417416|-1.3762310894856|-1.414701200473|-1.4291124619242|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.4376581224671|-1.51239793531|-1.5937754603658|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645||1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.2197085571645|1.1863428500359|1.1570476389665|1.1128307489045|1.0799398643991|1.0799398643991|1.0799398643991|1.0799398643991|1.0799398643991|1.0799398643991|1.0799398643991|1.0799398643991|0.87493317471834|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.84953751667771|0.79559728287362|0.79066363730589|0.72018181128148||-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309||-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.2739299921309|-1.3215555381018|-1.3985667472899|-1.5498806012803|-2.1239228991594|-2.1282476681169|-2.1430529574218|-2.1458921807411|-2.2593246651361|-2.274906995202||-2.274906995202|-2.3071188621001|-2.3240209544452|-2.3833566931389|-2.426294805086|-2.426294805086|-2.426294805086|-2.426294805086|-2.426294805086|-2.426294805086|-2.426294805086|-2.426294805086|-2.5137108580672|-2.5702120282477|-2.6249579034719|-2.8210643091106|-2.8603129452166|-2.8603129452166|-2.8603129452166|-2.8603129452166|-2.8749542993892|-2.8749542993892|-2.9327269044837|-3.0604962129309|-3.0604962129309|-3.1519402683791|-3.2082668477756|2.7270486518213|2.7270486518213|2.7270486518213||2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.7270486518213|2.719776357155|2.7016626903177|2.7016626903177|2.7016626903177|2.7016626903177|2.7016626903177|2.7016626903177|2.6760697175795|2.606388494895
01646|17056|/equities/ricks-cabaret|R2000GROWTH|-93.370170395755|-93.370170395755||-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|-93.370170395755|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.63187991807|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685|86.316050914685||86.316050914685|86.316050914685|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202|84.924725496202||84.924725496202|84.924725496202|84.924725496202|83.818440053296|83.818440053296|83.818440053296|83.818440053296|-91.509941269504|-91.509941269504|-91.509941269504|-91.509941269504|-92.205489451738|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|83.552158290583|82.964041743498|81.273350509867|81.273350509867||79.775218946917|78.590423566301|78.590423566301|78.590423566301|76.826043851066|76.608612904932|76.608612904932|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.855359767886|75.783179096614|73.705044253748|73.705044253748|73.705044253748|72.760611728475|70.660525008093|69.017535602661|68.276152941487|68.033001213042|68.033001213042|65.899903911979|65.563249423141|63.975528109995|62.485696330034|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|-71.277891752869|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564||64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|64.65624671564|63.40456234508|63.40456234508|63.159926689638|63.159926689638|63.159926689638|63.159926689638|63.159926689638|62.163271256037|61.392524211217|60.211971990056|56.989969403421|54.382188751604|54.304653964998|53.293887471959|53.293887471959|53.293887471959|51.230432457179|50.735479083823|50.356088337155|48.835653818152|48.050375887853|48.050375887853|48.050375887853|48.050375887853|48.050375887853|47.877085523585|47.130652777332|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404|-55.148147749404||-55.148147749404|-55.148147749404|-55.46683139216|-56.271191278898|-56.271191278898|-56.271191278898|-56.271191278898|-57.394478338519|-58.05739633313||-58.05739633313|-58.05739633313|-58.081184666726|-58.081184666726|-59.28845012781|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623||-59.724829697623|-59.724829697623|-59.724829697623|-59.724829697623|-61.799256033383|-61.975561030134|-63.958955216656|-66.804396338209|-67.205940773543|-67.205940773543|-67.205940773543|-67.205940773543|-68.511284784103|-68.511284784103|-68.616983152788|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|61.037365052992|58.657242772639|-65.60513768544||-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-65.60513768544|-67.665709446428|-68.431971002505|-68.431971002505|-68.431971002505|-68.575545453467|-68.575545453467|-68.575545453467|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-68.681518139984|-70.189463684455|-70.681069980612|-71.494469908714|-71.494469908714
01647|101855|/equities/coupns.com|R2000GROWTH|3.5950315146827|3.5950315146827||3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.5950315146827|3.4904018275366|3.4129961734478|3.4129961734478|3.3621680610118|3.3179172136089|3.3179172136089|3.1107313075798|3.1107313075798|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872|3.0520311314872||3.0520311314872|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9709403247967|2.9454890987757||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706||2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.8480763623706|2.7284682668571|2.397720288052|2.389098972467|2.389098972467|2.3548878369369|2.2739971520035|2.2739971520035|2.2149969341057|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0741620328975|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|2.0544025306632|1.9146139494501|1.8887376114088|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8397787225922|1.8280874372279|1.7475971249249|1.7095524103008|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656|-2.1105339436656||-2.1694822277102|-2.1727580257559|-2.25806444975|-2.3284049772804|-2.3926721969782|-2.4621357497836|-2.4654633583435|-2.4654633583435|-2.5630481178903|-2.6078311663362|-2.7281457165317|-2.7773841331884|-2.8564941567055|-2.8564941567055|-2.8564941567055|-2.8994378824887|-3.0288198413515|-3.106466591586|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2575845805061|-3.2745384604017|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.2871315995454|-3.3873684317535|-3.543464902448|-3.6388498979667|-3.8176110671471|-3.8539358694933|-3.8539358694933|-3.8539358694933||-3.8539358694933|-3.8539358694933|-4.0685398401576|-4.4089331827514|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438|-4.4436813181438||-4.4436813181438|-4.4436813181438|-4.6235348721122|-4.6468295103943|-4.6468295103943|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579||-4.9202907656579|-4.9202907656579|-4.9202907656579|-4.9202907656579|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.084479837676|-5.3055181874416|-5.3055181874416|-5.4005757717713|-5.8384176788975|-6.2465648722561|-6.2465648722561|-6.3362530484504|-6.3362530484504|-6.3402810907702|-6.3961457517788|-6.454606403581|-6.5845627670726|-6.6684029770384|-6.8310031308609|-6.857257382163|-6.857257382163|-6.857257382163|-6.857257382163||-7.0424295385328|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|6.095859336691|5.9289291236367|5.9289291236367|5.9289291236367|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-6.8611705186423|-7.2565783794783|-7.2695315740795|-7.3830134167407|-7.3830134167407
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|-48.895822880853|-48.895822880853||-50.415915142816|-51.633192448462|-51.633192448462|-51.633192448462|-51.633192448462|-51.633192448462|-51.633192448462|-51.633192448462|-51.633192448462|-51.633192448462|-52.704102627266|-53.050670959142|-53.419078987602|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154||-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.62460437154|-53.768449310189|-55.837469283282||-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282||-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.837469283282|-55.952188906337|-57.933989667523|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999||49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|49.180789813999|48.882544475135|48.460605786174|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|48.107467704096|47.824963522264|45.673568884873|44.720077267778|41.852865580599|-48.762013327013|-48.762013327013|-48.762013327013|-48.762013327013|-49.230571838364|-51.000078303002|-55.260087656073|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823||47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|47.719751163823|46.289723074549|45.515804357124|43.157057415446|43.157057415446|43.157057415446|43.157057415446|43.157057415446|43.157057415446|43.157057415446|43.126727036856|42.309906116676|42.309906116676|42.309906116676|42.309906116676|42.309906116676|42.309906116676|42.309906116676|42.309906116676|42.309906116676|40.813227882596|39.539144558611|-47.804537441339|-47.804537441339|-47.804537441339|-47.804537441339|-47.804537441339|-47.804537441339|-47.804537441339|-47.804537441339|-47.804537441339|-49.257312040471|-49.257312040471|-49.257312040471|-49.257312040471|-49.257312040471|-49.257312040471|-51.116455957782||-53.491340766894|-54.567602089761|-55.293818845887|-55.293818845887|-55.293818845887|-55.293818845887|-55.485355366754|-57.313728108988|-58.056146487024||-58.056146487024|-61.480717191461|53.667519886711|53.667519886711|53.667519886711|53.667519886711|53.667519886711|53.667519886711|51.647802069694|49.741446710196|49.341051128801|49.276168217589|48.701854880573|48.257616449199||45.992350711648|44.191500282094|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-53.530503197143|-56.199203020788|-56.199203020788|-61.159111771823|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|49.069360501763|48.295306931097|48.295306931097||48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|48.295306931097|47.980341339728|47.824544695374|47.551993029379|46.653981729168|46.653981729168|46.653981729168|46.036089945522|45.23065530005|42.980727526247|42.341366393367|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713|41.801906132713
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|7.6025193687838|7.6025193687838||7.6025193687838|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4367901570802|7.4064332917007|7.1615927699177|7.0328808098997|6.8409789436355|6.8321987383117|6.8185539502292|6.7625978280473|6.7625978280473|6.6334416390976|6.4996636030255|6.4996636030255|6.4996636030255|6.4996636030255||6.461683270026|6.461683270026|6.4135370482876|6.222263308573|-7.0445140082033|-7.0445140082033|-7.0445140082033|-7.0445140082033|-7.0445140082033||-7.0445140082033|-7.0445140082033|-7.0445140082033|-7.0445140082033||-7.0445140082033|-7.0445140082033|-7.1170544749905|-7.1170544749905|-7.1389495141428|-7.471054899154|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.4066413634963|6.1272898463384|6.1272898463384|6.1272898463384|6.1272898463384||6.0625444284165|5.7178269879779|5.6435857553862|5.6435857553862|5.6435857553862|5.6435857553862|5.463428499476|5.4164553451144|5.4164553451144|5.3360551200323|5.3360551200323|5.3360551200323|5.3360551200323|5.3360551200323|5.3360551200323|5.3360551200323|5.3360551200323|4.446172087503|4.2551913980119|4.1024349004552|4.0615942776783|3.8801046279386|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.7777141699903|-4.8035714107214|-5.0089680836663|-5.0916313778543|-5.1401456871721|-5.3090509881679|-5.6567232332962|-5.9096924157426|-5.9365331031393|-5.9365331031393|-5.9365331031393|-6.096147918868|-6.2574415748843|-6.2574415748843|-6.2574415748843|-6.2574415748843|-6.2574415748843|-6.2574415748843|-6.2574415748843||-6.2574415748843|-6.3971573584089|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.4931102842403|5.2095669740121|5.1394036455998|5.1394036455998|4.777115257145|4.5462392254682|-5.6662629614353|-5.6662629614353|-5.6662629614353|-5.7519568251575|-5.7519568251575|-5.7519568251575|-5.7519568251575|-5.911063358409|-6.0317370331097|-6.1963744865312|-6.3526192827826|-6.3526192827826|-6.3526192827826|-6.518466146324|-6.8021845900724|-6.9985382649313|-7.2344867755981|-7.4733187942606|-7.5559098487543|-7.7251974807167|-7.7251974807167|-7.9907747888989||-8.0205863317377|-8.0205863317377|-8.2629194857473|-8.2629194857473|-8.2629194857473|-8.2629194857473|-8.2629194857473|-8.2629194857473|-8.4300854944147||-8.4300854944147|-8.4556507029971|-8.6873895767487|-8.7709885839132|-8.7944316602975|-9.105854201169|-9.105854201169|-9.105854201169|-9.105854201169|-9.105854201169|-9.105854201169|-9.105854201169|-9.105854201169|-9.105854201169||-9.105854201169|-9.105854201169|-9.105854201169|-9.2207460401617|-9.2207460401617|-9.2886068554016|-9.3890074062449|-9.6248795472848|-9.6248795472848|-9.6248795472848|-9.7307157118217|-9.7307157118217|-9.8431672911457|-9.8431672911457|-10.141296795188|-10.346754951912|-10.346754951912|-10.346754951912|-10.346754951912|-11.604727872697|-11.85747558153|-11.877194791771|-11.897993941812|-11.908882560231|-12.142647414183|-12.535163831683|-12.583984055177|-12.583984055177|-12.583984055177|-12.583984055177||-12.663988971785|-12.663988971785|-12.663988971785|-12.663988971785|-12.782887288174|-12.782887288174|-13.211541516075|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.624519460129|-13.992060840776|-13.992060840776|-14.335623198803|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341|-14.350783142341
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|31.083082556007|-34.131508350085||-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.131508350085|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-34.328026771895|-35.65842882831|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698|31.650302554698||31.650302554698|31.362557571829|30.508399718007|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246|-33.315291584246||-33.315291584246|-33.315291584246|-33.315291584246|-34.044925969969||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668||30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.225574230668|30.216262516559|30.216262516559|29.799937655728|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|28.885496085098|-31.57715505591|-31.57715505591|-31.57715505591|-31.57715505591|-32.212116177777|-32.402352686171|-32.90996846883|-32.90996846883|-32.90996846883|-32.90996846883|-33.079496553957|-33.079496553957|-33.079496553957|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-33.38819567155|-34.627440520913|-34.771289202289|-34.771289202289|-34.771289202289|-35.799210173903|-36.097716763084|-37.51453172108|-38.066767288286|-38.066767288286|-38.066767288286|-39.047241609448|-39.439711907565||-40.414582138517|-40.414582138517|-42.217313427902|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.991431819212|37.957147610201|37.800162434593|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-42.51329340748|-43.181989614743|-43.624434303992|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|38.010580019869|37.151757722339|37.017006244087|36.573008367114|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731|-41.275410868731||-41.275410868731|-41.275410868731|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-41.866495235377|-42.754438514636||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531||37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|37.054150634531|36.866988340037|36.866988340037|36.866988340037|36.678320318479|35.969801379596|-42.006504854205|-42.006504854205|-42.006504854205|-42.006504854205|-43.224449829528|-43.621612871432|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019||-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-43.752521340019|-44.662802184032|-45.261423137952|-45.261423137952|-45.957010511081|-47.091967109752|-47.848624264851|-47.848624264851|-47.848624264851|-48.940692729039|-49.657991005627|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862|-50.227007894862
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||9.4329755169188|9.4304639034844|9.4304639034844|9.3994042799844|9.3932271981652|9.3885858350788|9.3784286505419|9.3760319822848|9.3733690175547|9.3729560239244|9.3729560239244|9.364950694765|9.3588344147088|9.3542606091369|9.3491786029459||9.3439241901004|9.3439241901004|9.3258327690863|9.3258327690863|9.3075923619561|9.3073357929777|9.3073357929777|9.2909291441784|9.2838100521151|9.2525665592688|9.2446497486866|9.2446497486866|9.2329448115866|9.226605297464|9.2260015418253|9.2260015418253|9.2260015418253|9.2072237255531|9.1980264189461|9.185584916298|9.1634279772357|9.1454757633822|9.1130290498355|9.0600319427494|9.0455908821957|9.0283838376755|9.0283838376755|9.0043150700192|8.9497945349592|8.8992158087512|8.8696842891663|8.8243716803623|8.7754128870514|8.7429584857653|8.7160646514573|8.6472946357372|8.6131051592962|8.5162277809929|8.4774751786999|8.4305281246826|8.3122532726575|-6.8272183602331|-6.8385718360946|-6.8385718360946|-7.0414688339283|-7.3222454995347|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592||6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.3065896114592|6.2984327564509|6.2646475908791|6.2559540209989|6.2559540209989|5.6355977511971|5.6355977511971|5.4964786695071|5.4964786695071|5.2960870979702|5.1378854437713|5.1378854437713|5.0768172657097|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.7879851005832|4.6122056800303|4.4335615986119|4.3850686410544|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3667847211623|4.3116170162359|4.3116170162359|4.3062526036978||4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.3062526036978|4.2109072816677|-5.4037908260973|-5.4037908260973|-5.4037908260973||-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.4037908260973|-5.5169895164339|-5.7777662003668|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851||-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-5.8195152266851|-6.4116835046732|-6.9790927755527|-7.1045475919702|-7.5592194353716|-7.6318648004259|-7.6318648004259|-7.6318648004259|-7.656773330124|-7.656773330124|-7.656773330124|-7.656773330124|-7.656773330124|-7.7086367622037|-7.7623742173137|-8.0465269166034|6.8149513062169|6.8149513062169|6.8149513062169||6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.8149513062169|6.5032794007912|6.404199203877|6.279110203218|6.226233784834|5.9537453853538|5.9537453853538|5.9022169867544|5.8924635824659|5.7616263426121|5.6634734512232|5.5377483501327|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847|-6.8963585026847
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|-0.68743794002344|-0.68743794002344||-0.68743794002344|-0.69109871147357|-0.69109871147357|-0.71266569802156|-0.71266569802156|-0.73158410863734|-0.74365455327936|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805|-0.77642328354805||-0.77642328354805|-0.77642328354805|-0.81749253872467|-0.90743059751538||-1.1537006656014|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|0.79602749467368|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337||-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2324716359337|-1.2906218045974|-1.2906218045974|-1.3121186984937|-1.3505207447388|-1.3900175291276|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.4285631017149|-1.5023833768677|-1.5023833768677|-1.5243204056236|-1.5821116499341|-1.6332001610347|-1.6332001610347|-1.705800200364|-1.7492224053773|-1.7952470797337|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8353282714091|-1.8792536682776||-1.8919798100058|-1.8919798100058|-1.9075498077675|-1.9322775639212|-1.9753583843086|-2.0792649647233|-2.1245208562447|-2.1245208562447|-2.1593843699642|-2.1963159310761|-2.2670176479488|-2.3866862625181|-2.4763181243008|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.4839716287156|-2.5319407021227|-2.5964286167558|-2.6580539366863|-2.7495043499891|-2.8526548062899|-3.023499850337|-3.1473442888969|-3.3728283750986|-3.3728283750986|-3.3728283750986|-3.4048093014266|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.5191751075611|-3.574638997275|-3.5818210296701|-3.6092455445473|-3.9553992095308||-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308|-3.9553992095308||-3.9553992095308|-3.9553992095308|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.1575198865955|-4.2555776146854|-4.258592496006||-4.258592496006|-4.258592496006|-4.258592496006|-4.390102688569|-4.482472482162|-4.482472482162|-4.7094139554294|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.145996990832|-5.3011078338185|-5.6023420206219|-5.6481579797699|-5.7407310028025|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8177354342526|-5.8784779111797|-5.8784779111797|-5.8784779111797|-6.1216421966481|-6.3637693065987|-6.5908548190181|-6.6987274569477|-6.7235859149258||-6.9414841326918|-6.973315600206|-7.0017394265086|-7.5052662911846|-8.2469625807287|6.2454308947852|6.2454308947852|6.2454308947852|6.2454308947852|6.0271203902919|6.0271203902919|6.0271203902919|6.0144991852944|6.0144991852944|6.0144991852944|6.0144991852944|6.0144991852944|5.9332399782949|5.9332399782949|5.9169335296212|5.4027036749057|-7.446222468668|-7.446222468668|-7.446222468668|-7.5856291801993|-7.5856291801993|-7.5856291801993|-7.5856291801993
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|-23.412651200922|-23.412651200922||-23.71239126593|-23.769322378438|-23.815490725356|-23.815490725356|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.275832386934|22.179813407221|21.672293157885|21.342548868733|21.12931487039|21.102837954134|20.879901958509|20.879901958509|20.879901958509|20.879901958509|20.410446247573|20.334143395934|20.334143395934|20.334143395934||20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|20.274146021843|19.801272327635|19.703080847234|19.474312255085||19.056791673436|-21.148176806628|-21.148176806628|-21.148176806628||-21.148176806628|-21.148176806628|-21.321515087065|-21.321515087065|-21.533906622923|-21.857674779932|-22.004082457269|-22.599814061815|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291||20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|20.56227576291|19.734195889758|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.20835175498|-22.440391487365|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.619221244629|-22.704689593642|-23.056877449187|-23.725974960495|-24.184972042694|-24.423590707397|-24.722434626261|-24.832705085189|-25.002555914758|-25.002555914758|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976|-25.279182343976||-25.575015792749|-25.575015792749|-25.704462114862|-26.001902015001|-26.39100223889|-26.893283784662|-26.893283784662|-26.893283784662|-27.285376736867|-27.285376736867|-27.285376736867|-27.782084144208|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.923555768397|-27.934506748414|-28.447229436477|-28.84636630332|-29.225391174533|-29.225391174533|-29.225391174533|27.564935347207|27.564935347207|27.196999705243|26.452311158631|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367|-29.780794794367||-29.780794794367|-29.780794794367|-30.103574131504|-30.103574131504|-30.357304412541|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313||-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-30.743685174313|-31.664650943905|-32.490167435705|-32.94567639835|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204||29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.935800508204|29.744360968813|29.744360968813|29.744360968813|29.744360968813|29.439567192113|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-33.753456839285|-34.177730304622|-34.938673053211|-35.537080908292
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|25.252920314131|25.252920314131||25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|25.252920314131|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.716960207745|24.358289047661|24.199209315449|23.85217688577|23.165785038812|23.165785038812|23.165785038812|22.9072609084||22.731310048852|22.731310048852|22.01728838368|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434||-25.689650821434|-25.689650821434|-25.689650821434|-25.689650821434|-26.267224087816|-26.267224087816|-26.343859529608|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271|22.678018771271||22.678018771271|22.678018771271|21.452799702861|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.258467340632|21.255344999403|21.255344999403|21.255344999403|21.000383417441|20.711584046831|20.711584046831|20.676204314221|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.444341964605|20.287601703938|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|19.728533755701|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-22.853061142592|-23.597606848087|-23.597606848087|-24.261508198144|-24.979453993876|-24.979453993876|-25.57633786846|-25.928708454512|-26.207454041797|-26.37661629712|-26.762133217161|-26.762133217161|-26.762133217161|-26.762133217161|-26.873353855971|-26.873353855971||-26.873353855971|-26.873353855971|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|-26.97682315968|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|23.192248372626|22.970861293151|22.970861293151|22.239290927598|21.476989771204|20.769616699607|20.769616699607|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.6058460499|-23.708718647024|-23.804409412832|-24.463789308833|-24.623098731888|-24.637331831072|-24.734756616968|-24.734756616968|-24.734756616968||-24.734756616968|-25.409174235019|-26.414082508786|-27.252969191586|-27.727741619571|-27.727741619571|-27.727741619571|-28.60193506504|-28.865597881223||-28.865597881223|-29.155108307628|-29.906552489927|-29.906552489927|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006||-30.029284644006|-30.029284644006|-30.029284644006|-30.029284644006|-31.477538400092|-31.791775921096|-32.103151669226|-33.656278678799|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.42100303817|28.256111231647|-33.137456485255||-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|-33.137456485255|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|29.115457325138|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844|-33.284261990844
01655|16389|/equities/impax-laboratorie|R2000GROWTH|-2.6887877499747|2.2671414955599||2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.2671414955599|2.188046175478|2.150495721497|2.0354768763818|2.0354768763818|1.9671076283231|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865|-2.2970979737865||-2.2970979737865|-2.3364978021634|-2.3783307810903|-2.4898120319711||-2.523596260953|-2.523596260953|-2.523596260953|-2.523596260953|-2.6020513486068|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1734974309446|2.1309845693613|2.1309845693613|2.0216494144891|2.0187771123752||1.9989192002466|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|1.9659257925649|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3394429776324|-2.3638255434183|-2.39317969689|-2.39317969689|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.4368707182168|-2.456269855002|-2.456269855002|-2.456269855002|-2.4815396111081|-2.4815396111081|-2.4815396111081|-2.493932834474|-2.6493698393942|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6550607894605|-2.6650676037146|-2.7595195135886|-2.769942650751|-2.769942650751|-2.769942650751|-2.769942650751||-2.7960473139592|-2.8050526203389|-2.8200586307573|-2.9064539790736|-3.0132377413232|-3.0674419035866|-3.1377133385289|-3.1596814014237|-3.2374238943304|-3.3340819384484|-3.3778790826449|-3.3778790826449|-3.4362545405107|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.5711408550219|-3.6893738472261|-3.6893738472261|-3.7570819947232|-3.8409245249418|3.1847228581047|3.1847228581047|3.0960811304093|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699||-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.596463774699|-3.6877374108831|-3.82665270525|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724||-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.8617611383724|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-3.9542895169963|-4.1725437345229|-4.2610108884424|-4.2610108884424|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3765057889572|-4.3791730103616|-4.4129700591966|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864||-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5178172963864|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5447008746763|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.5903315125564|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6113617151215|-4.6113617151215
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|-12.387313922096|-12.629581910426||-12.899535636167|-13.151705984783|-13.426289934264|-13.561210996957|-13.598567467101|-13.698964151153|-14.191626902431|12.272081247072|12.161766312128|12.161766312128|12.146962666517|11.927025344643|11.406261791425|11.236957459137|11.093928477997|11.093928477997|11.091424745452|11.091424745452|11.091424745452|10.867138909114|10.825437760665|10.825437760665|10.825437760665|10.682775630238||10.433794857929|10.40338301865|9.9520919080985|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744|-11.361001611744||-11.361001611744|-11.370001873478|-11.374446110709|-11.527718761214||-11.878326021574|-11.978584857939|-12.340999733958|-12.340999733958|-12.668888608122|-12.963765452862|-13.249461622768|-13.561590857311|-13.561590857311|-13.561590857311|-13.561590857311|-13.643245691506|-13.885550863708|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373||12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.434670661373|12.061855870798|11.971001393613|11.728868015405|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|11.485931451909|10.984923530279|10.473248403005|9.3380540396679|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.690324281003|-10.801511691855|-10.801511691855|-11.109922077978|-11.109922077978|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.317799161066|-11.359505150776|-11.359505150776|-11.663616787572|-11.803292400036|-11.803292400036|-12.037269890743|-12.651460767275|-13.141044855654|-13.488938544128|-13.655642745598|-13.883647704239|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392|-14.017007432392||-14.086120523556|-14.086120523556|-14.339424368263|-14.339424368263|-14.339424368263|-14.501954395005|-14.501954395005|-14.501954395005|-14.501954395005|-14.564671391059|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.828507522216|12.497786207851|12.42698470294|12.287366137897|12.215497964929|12.215497964929|12.215497964929|12.215497964929|12.070047902079|11.767134867212|11.767134867212|11.767134867212|10.131283029473|9.7582232854554|9.7582232854554|9.7582232854554|9.7582232854554|9.6488584833883|9.5926209906232|9.3866603297478|9.3866603297478|9.3866603297478|9.235455822336|9.1616424800281|9.1616424800281|8.8168251515897|8.7178395060998|8.6316474902166|8.6316474902166|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378|8.586871157378||8.3809673105015|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.376773770737|-10.86479842231|-10.968365214106|-11.12397196319|-11.686746730035|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.125538971747|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758||-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758|-12.434902863758
01657|32332|/equities/franklin-covey-co|R2000GROWTH|44.906648198615|44.906648198615||44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.906648198615|44.588640403171|44.588640403171|44.435710906342|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197||-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-48.330108653197|-50.069715129054|-50.069715129054|-50.069715129054||-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054||-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054|-50.069715129054|-50.801349863648|-52.023837867975|-52.097584990808|-52.097584990808|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.322142249387|47.276447836126|47.276447836126|47.276447836126|47.276447836126||47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|47.08175523938|46.540949060534|46.28161006726|46.203074932605|46.203074932605|46.203074932605|45.155081749525|44.627754429735|44.627754429735|44.627754429735|44.627754429735|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.549027806531|-48.851208935562|-48.851208935562|-50.309288725128|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313|-50.655373526313||-50.655373526313|-50.655373526313|-51.214165229336|-51.214165229336|-51.214165229336|-52.857962629017|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.963867953607|49.719296988721|48.893508444093|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|48.415162098292|47.395734164321|46.851371920996|46.377433262848|46.377433262848|46.180657658782|46.180657658782|46.026899216138|44.949110107911|44.705678813206|43.930754626843|43.494315982265|43.494315982265|43.494315982265|43.494315982265|43.494315982265|42.298129267607|41.524586566194|41.07411841785||41.07411841785|37.642044908858|36.298227310639|36.298227310639|36.298227310639|35.536639955818|-39.3032795012|-39.3032795012|-39.3032795012||-39.3032795012|-39.3032795012|-39.3032795012|-39.3032795012|-39.586978707049|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577||-40.125496288577|-40.125496288577|-40.125496288577|-40.125496288577|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.635604626206|-40.962288068696|-41.150131621807|-42.037922345763|-43.413802953965|-43.654815357581|-43.654815357581|-43.654815357581|-44.230907300727|-44.887675024422|-45.123529144296|-45.24253346762|-45.973923337029|-46.862637876986|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554||-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-47.415190823554|-48.90776860237|-49.318632094064|-49.945713831094|44.817972618638|44.817972618638|44.817972618638|44.817972618638|43.891638709768|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|42.800499188933|-46.899262073567|-46.899262073567|-46.899262073567|-46.899262073567|-47.308583263583|-47.308583263583|-47.308583263583|-47.308583263583
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|38.385790240797|38.385790240797||38.385790240797|38.039211683839|37.768202708131|-41.462443697265|-41.462443697265|-41.462443697265|-42.923270715399|38.863413297368|38.863413297368|38.863413297368|38.863413297368|38.863413297368|37.707679601988|36.95186704671|36.615684869948|36.407982485231|36.069425203995|35.829415147927|35.829415147927|35.305066315358|35.305066315358|35.305066315358|35.305066315358|35.305066315358||35.305066315358|35.305066315358|35.305066315358|34.392489182146|34.392489182146|33.543043069477|31.850326039653|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425||31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.608638117425|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|31.19519691365|30.939107893761|29.843547335571|29.843547335571|29.843547335571|29.843547335571||29.599775622626|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|29.119327288983|28.737585842739|28.579540266075|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-33.168738336798|-35.518598207099|31.497114357835|30.802903265297|30.619695115163|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.458287989853|-34.828653533986|-35.082115605729|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-35.61615719416|-36.324619236018|-37.188187747559|-38.306875605673|-39.035694752899|-40.155215222269|-41.533573528826|-41.630844423065|-41.630844423065|-41.630844423065|-43.329270173984|-44.366967097341|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.553419970853|-45.740746073571||-46.733514497122|-46.733514497122|-47.835572239912|-48.182580308955|-48.28425463575|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.986013249227|44.716125942677|42.965418366823|42.103759117373|42.103759117373|40.627668522327|40.627668522327|39.504630987875|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.397947869105|39.297165960518|38.72934015794|38.72934015794|37.780484078145|-42.75656376392|-42.75656376392|-42.75656376392|-42.965903181834|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054|-43.178961848054||-44.680791323752|-44.785043974022|-45.381716484604|-45.736983962162|-45.736983962162|-45.736983962162|-45.736983962162|-46.123315488082|-46.766716852579||-46.766716852579|-47.725797537072|-49.601718349703|-49.703154691334|-50.301593498252|-52.927325676836|47.207576719116|47.207576719116|47.207576719116|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987||-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-51.598380695987|-52.939868330081|-53.453186007694|-53.878817421811|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|48.306343281948|45.904269762264|-49.801469723369|-49.801469723369||-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-49.801469723369|-50.99608031024|-52.391198801878|-52.804663419595|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347|-53.015170258347
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|40.155764430136|40.155764430136||40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|40.155764430136|39.738891859154|39.423490598577|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735||-42.071125197735|-42.071125197735|-42.071125197735|-42.071125197735|-42.269306580587|-42.337007328717|-42.577228118808|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.054128480278|-43.054128480278||-43.054128480278|-43.054128480278|-43.367664696653|-43.367664696653|-43.490516214326|-43.991128423429|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516|40.256554316516||40.256554316516|40.256554316516|40.256554316516|40.256554316516|39.216917428476|39.216917428476|39.216917428476|39.216917428476|39.216917428476|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|38.312918214427|37.91279785327|37.799219472451|37.415798778051|36.889775402804|36.714750430606|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.595079336095|-39.863600105631|-40.681778742856|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-40.980503964239|-41.187781995991|-41.201413996197|-41.516281215325|-41.888646964646|-43.086828740014|-43.944531263658|-44.224220548404|-44.224220548404|-44.224220548404|-44.469223500197|-44.469223500197|-45.615803083782|-46.334849739522|-46.334849739522|-46.479278141095|-46.695309698399|-47.347117839112||-47.347117839112|-47.347117839112|-47.84556371399|-48.250903677369|-48.442116180421|-49.670842912463|-49.670842912463|-49.670842912463|-50.070558100572|-50.580063428736|-51.358959399171|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|-51.84513224964|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|49.226054050608|48.486728087712|47.497475296975|47.072192994224|46.498269866426|45.533913319331|45.164914534687|45.164914534687|44.768239363696|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.752736180114|43.698016366711|43.698016366711|43.698016366711|43.698016366711|43.698016366711||43.613251717509|43.613251717509|43.613251717509|43.613251717509|43.613251717509|42.885837589835|-46.350403269029|-46.350403269029|-46.350403269029||-46.350403269029|-46.350403269029|-46.350403269029|-46.350403269029|-47.628226235947|-48.90080531818|-49.862006968726|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259||-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-50.865362066259|-51.740402533202|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.358192960399|-52.418547674437|-53.219785103554|-53.869809191603|-53.869809191603|-54.993676548952|-55.347439472756|-55.347439472756|-55.452708660322|-55.781758140443|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|52.203926311534|51.138806699163|50.833774558858||50.833774558858|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.817047643715|50.062830766102|49.694257347739|49.682507189287|48.85844342816|47.901982176173|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.46720576383|46.431895945882|45.344326997703|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097|-48.871401409097
01660|1172577|/equities/agiliti|R2000GROWTH|17.103758649583|17.103758649583||17.103758649583|17.103758649583|17.103758649583|17.103758649583|17.103758649583|17.103758649583|17.103758649583|17.103758649583|16.878514321375|16.64532717922|16.596700600374|16.596700600374|16.138278461814|15.991142777735|15.650714057611|15.530516140909|15.064461594656|-17.736248383572|-17.736248383572|-17.736248383572|-17.736248383572|-17.736248383572|-17.736248383572|-17.736248383572||-17.736248383572|-17.736248383572|-17.736248383572|-17.736248383572|-17.736248383572|-18.207054281291|-18.551223828455|-18.551223828455|-18.551223828455||-18.551223828455|-18.551223828455|-18.551223828455|-19.211360059469||-19.396075525355|-19.396075525355|-19.396075525355|-19.396075525355|-19.405266320351|-19.405266320351|-19.52140653094|-19.621298710947|-19.621298710947|-19.621298710947|-19.744775790246|-20.45030627678|17.209654447662|17.209654447662|17.209654447662|14.757394496188|-17.250274045939|-17.250274045939|-17.250274045939|-17.250274045939|-17.250274045939||-17.250274045939|-17.372743451148|-17.372743451148|-17.524915151629|-17.693705537621|-17.992873762957|-17.992873762957|-17.992873762957|-17.992873762957|-18.362621871178|-18.362621871178|16.246468761005|16.246468761005|16.246468761005|16.246468761005|16.246468761005|16.246468761005|16.246468761005|16.246468761005|16.246468761005|16.246468761005|15.716076880073|15.689589970343|15.689589970343|15.689589970343|15.689589970343|15.689589970343|15.123699286506|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.060764265991|-17.565293789944|-17.723660311258|-17.905177947721|-18.188696619361|-18.308440363506|16.427981359875|16.427981359875|16.427981359875|16.427981359875|16.427981359875|16.427981359875|16.427981359875|16.427981359875|16.427981359875|15.716090395623|-17.69579399378|-17.69579399378|-17.69579399378||-17.69579399378|-17.728104308257|-18.083448837212|-18.119507151389|-18.119507151389|-18.646675884221|-18.884638799003|-18.911615809656|-19.198879250669|-19.198879250669|-19.198879250669|-19.198879250669|-19.198879250669|-19.198879250669|-19.198879250669|-19.198879250669|-19.655421478642|-20.550468797035|-21.063298510785|-21.919467548376|-21.919467548376|19.753411693442|19.753411693442|19.753411693442|19.753411693442|19.753411693442|19.493791389319|19.362823062311|19.014526002021|18.928180231983|18.928180231983|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.612705585737||18.612705585737|18.612705585737|18.612705585737|18.612705585737|18.610228509129|18.265809344386|17.767001224118|-20.797536390119|-20.797536390119||-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119||-20.797536390119|-20.797536390119|-20.797536390119|-20.797536390119|-21.047422276962|-21.047422276962|-21.217412801836|-21.489070305398|-21.510628880195|-21.510628880195|-21.510628880195|-21.510628880195|-21.510628880195|-21.694588225343|-22.217939149282|-22.217939149282|-22.217939149282|-22.217939149282|-22.217939149282|-22.217939149282|-22.217939149282|-22.217939149282|-22.728265933352|-23.097517733394|-23.199953985014|-23.851459026115|20.326722746015|20.326722746015|20.326722746015|20.326722746015||20.326722746015|20.061181100342|19.520520061092|19.520520061092|19.520520061092|19.520520061092|19.349000659073|19.178889714441|18.665432888889|18.564484780982|18.564484780982|18.518316686104|17.811740914925|17.507372379793|17.507372379793|17.507372379793|17.507372379793|17.507372379793|16.700692177364|-19.119375016851|-19.119375016851|-19.119375016851|-19.119375016851|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021|-19.439394610021
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|-3.3263115629563|-3.3740406947014||2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|2.7890528023114|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.2906801528298||-3.2906801528298|-3.2906801528298|-3.2906801528298|-3.3499223862051|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797|-3.469007813797||-3.469007813797|-3.469007813797|-3.469007813797|-3.4890918332842||-3.698102006041|-3.7640023195335|-3.9031509822765|-3.9031509822765|-3.9679455962622|-4.1621616777274|-4.3762907646865|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.5425128833702|-4.7741809968872|-5.0135344934378|-5.2544827010802|-5.5110921359251|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953||4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4811441059953|4.4403940095879|4.4403940095879|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.2613696215662|4.0998550651374|3.9403767936395|3.9403767936395|3.8393074796118|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.868813391235|-4.9564592658442|-5.0305102598846|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.1553528144226|-5.3156698626794|-5.4465773549916|-5.5049104885851|-5.5049104885851|-5.9476782168056|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|4.7721198983776|-5.3816361277592|-5.3816361277592|-5.3816361277592|-5.3816361277592||-5.3816361277592|-5.3816361277592|-5.5243179896686|-5.6031309873101|-5.6837566991909|-5.9452907929005|-6.1540786302953|-6.2178318541214|-6.2644575747036|-6.4055083230892|-6.4580650280758|-6.62479450425|-6.6992161772923|-6.9019067047124|-7.1317982818468|-7.1317982818468|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.1687363514918|-7.6585959206706|-7.8078843764338|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692|-7.9718468402692||-7.9718468402692|-7.9718468402692|-8.2106013679294|-8.2106013679294|-8.6434457195896|-9.2371619689352|-9.6718468917615|-10.145096753836|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222||-10.172310137222|-10.172310137222|-10.172310137222|-10.172310137222|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.512919114329|-10.578293242164|-10.778082068439|-11.068701779043|-11.463557070267|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.554111279029|-11.617345479879|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609||-11.638003921609|-11.638003921609|-11.638003921609|-11.638003921609|-11.710003958919|10.356447019582|10.356447019582|10.356447019582|10.356447019582|9.9652580672074|9.9652580672074|9.9652580672074|9.8026204035866|9.2732350706303|9.2732350706303|9.0774690830148|9.0774690830148|9.0774690830148|9.0774690830148|9.0774690830148|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643|-11.181366122643
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|22.985247929024|22.985247929024||22.985247929024|22.985247929024|22.494165348927|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.332713117389|22.295792250929|22.111991199186|21.906821142167||21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167|21.906821142167||21.906821142167|21.880912130111|21.159346705271|-23.115168337609||-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.115168337609|-23.328725408361|-23.328725408361|-23.549695940863|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424|-23.730903272424||-23.730903272424|-23.730903272424|-23.795448546712|-23.958683361615|-23.958683361615|-24.266225567033|-24.266225567033|-24.266225567033|-25.104694303065|-25.815215782092|-26.745796101806|-27.34959886968|-27.34959886968|-27.34959886968|24.582223357244|24.582223357244|24.582223357244|24.325666336596|24.325666336596|24.325666336596|24.325666336596|24.325666336596|23.508241022494|22.770434709769|22.770434709769|22.770434709769|22.699649965743|22.119377677751|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288|-24.413772740288||-24.413772740288|-24.413772740288|-25.216137001166|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|23.010078320133|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.63224762253|22.168681775034|22.168681775034|22.168681775034|22.168681775034|21.793245658095|21.793245658095|21.329162766333|20.680735881456|20.489166833893|20.489166833893|20.417307961799|20.217986226984|19.881802056573|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.546640943257|19.140989169774|18.718687142827||18.718687142827|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633||-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-20.785721846633|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912||-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.376861301912|-21.853068933256|-21.853068933256|-21.853068933256|-21.90368716956|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271||19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.277822807271|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|19.192417221814|18.951194622818|18.951194622818|18.347949295909|17.230498399636|16.286387856692|16.217322601766|16.217322601766|16.217322601766|16.217322601766|16.140402756235
01663|20483|/equities/circor-international-inc|R2000GROWTH|24.438001257885|24.438001257885||24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|24.438001257885|23.652778950785|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551||-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.661061837551|-26.694081542263|-26.694081542263||-26.694081542263|-26.694081542263|-26.694081542263|-26.694081542263||-26.694081542263|-26.990091373931|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|24.012592583927|23.160745368521|23.160745368521|23.160745368521|23.160745368521||23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|23.160745368521|21.884161562965|19.039068322762|18.704991770435|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|18.592993788212|17.633882262409|17.144868031806|16.832908992046|16.418705706325|16.058923355437|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|16.048593247532|15.657881856626|15.013813151988|13.439458942052|12.713288041879|-16.213452515384|-16.213452515384|-16.213452515384|-16.483558585667|-17.027287406417|-17.863807539909|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761|-17.950442547761||-18.095769453008|-18.405855231769|-18.862617975349|-19.217630074946|-19.546811923415|-20.246268982033|-20.246268982033|-20.246268982033|-20.246268982033|-20.975299458085|17.782346131406|17.782346131406|17.667050973135|17.440610929284|17.262624047369|17.14458293183|16.18898126001|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.571957876733|15.562175859402|15.248528177419|14.910865234974|14.44040618963|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.011664669621|-17.180738123377|-17.867487386553|-17.923382320283|-17.923382320283|-17.923382320283|-17.923382320283||-17.923382320283|-17.923382320283|-17.923382320283|-18.513480281695|-18.593589835547|-18.86589818167|-18.86589818167|-18.86589818167|-18.86589818167||-18.874052844305|-19.086447541205|-19.571608508393|-19.887898088346|-20.689331400008|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343||-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-21.648884400343|-22.223853290456|-22.223853290456|-22.223853290456|-22.600115657269|-23.639294386372|-24.058938927634|-24.640487506637|-25.737207654062|-26.089396956831|-26.237643516177|-26.237643516177|-26.237643516177|-26.237643516177|-26.237643516177||-26.646061008515|-26.646061008515|-26.646061008515|-26.984512401225|-27.219735543598|-27.444642640766|-27.444642640766|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.874129536833|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.704067629823|24.190630720997|23.69736862066|21.620593353566|-27.035903437606|-27.769541521062|-27.769541521062|-27.769541521062|-27.769541521062
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|46.818672680553|46.818672680553||46.818672680553|46.795191579059|46.234218237971|46.234218237971|46.234218237971|46.234218237971|46.234218237971|45.906075184185|45.630585979334|45.630585979334|45.626206635227|44.965786667654|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141|44.285923734141||43.761026769692|42.275587512182|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652|-45.776947982652||-45.776947982652|-46.306943901758|-46.314936965021|-46.489750402159||-46.489750402159|-46.489750402159|-46.489750402159|-46.489750402159|-47.246944340276|-48.374940139505|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.790372300519|44.25374775504|43.681942416285|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286||43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|43.227040441286|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|42.996353397876|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.279548254591|-47.693941318306|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-47.974341935527|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-48.234963631946|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-49.046752244535|-50.650280297137|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355|-51.093647037355||-51.531231839971|-51.531231839971|-52.370811841572|-53.267569221484|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|49.273170118068|48.63740839399|47.843232201615|46.755270480094|46.137061086624|46.137061086624|46.137061086624|46.137061086624|46.137061086624|44.969031295944|44.969031295944|44.969031295944|44.142255952809|43.805840362944|43.432236011351|43.432236011351|43.432236011351|43.206927731661|43.196909433732|43.196909433732|43.196909433732|42.726735969527|42.149594090761|40.970939607953|40.844862538031|40.844862538031|40.514845933573|40.315939892284|39.663267971136|-43.619268802289|-43.619268802289||-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.619268802289|-43.63567117247||-43.63567117247|-43.964077775048|39.520508108041|39.520508108041|39.520508108041|39.520508108041|39.520508108041|38.853409989566|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321||-43.072951161321|-43.072951161321|-43.072951161321|-43.072951161321|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.246908552567|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442||-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.472932749442|-44.592328366827|-44.592328366827|-44.592328366827|-45.06147608182|-45.083838953365|-45.083838953365|-45.083838953365|-45.372598981182|-45.687886714186|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756|-46.193305944756
01665|1172768|/equities/privia-health-group|R2000GROWTH|24.928055356578|24.746449442524||24.724111208009|24.46205105493|24.46205105493|24.431446125215|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|24.389601614089|23.728750972848|23.386502032922|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.75085318992|22.678447442027||22.216052378517|21.625614419361|20.749570068143|-24.083557964446|-24.083557964446|-24.083557964446|-24.083557964446|-25.040619930826|-25.059715358811||-25.059715358811|-25.71779650474|-25.71779650474|-25.934219347375||-26.419548867961|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.446496139011|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-26.751385999468|-27.143715712204|-27.143715712204||-27.811932748205|-27.811932748205|-28.29381475807|-28.962571783869|-29.27785774956|-31.023174675414|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-31.763955355247|-32.979672379582|-33.375747622482|-34.068886480323|-35.397373316014|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.559599013528|-36.843393320729|-37.753857924861|-38.167668583572|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.149621223967|-39.452913522235|-39.657008829527|-39.657008829527|-39.657008829527|-39.657008829527|-40.174459714429|-40.174459714429|-40.174459714429|-40.174459714429|-40.316620370566|-40.868744025428|-42.161938068821|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167||36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|36.06336508167|34.473631439078|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|33.812854920939|32.616504416549|31.542309484467|31.542309484467|31.205321381265|31.205321381265|31.205321381265|31.04424759831|30.249916892206|30.246376096049|28.653643106127|28.653643106127|28.653643106127|28.088491305934|27.949760704484|27.949760704484|27.949760704484|27.949760704484|27.949760704484|26.949313566912|26.212015811855|25.08224020209||24.845351640774|24.845351640774|24.845351640774|24.845351640774|24.547335563317|24.222595570501|24.101426563656|24.101426563656|23.839534717573||22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.262715494629|22.055794464213|21.26699345494|20.17554763053|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999||-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.73760093999|-24.751956879564|-25.366619255221|-26.6924474232|-26.6924474232|-26.6924474232|-26.6924474232|-26.6924474232|-27.172718842007|-27.946628903138|-27.946628903138|-28.79625357388|24.500455548036|24.500455548036|24.500455548036|24.500455548036|24.500455548036|24.500455548036||24.500455548036|24.451061647984|23.615346928275|22.869932713218|22.869932713218|22.869932713218|22.63217216028|22.63217216028|22.63217216028|22.487412299197|22.21879253286|21.995879490043|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682|20.893932287682
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|-11.964388204516|-12.24704792864||10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787|10.785594252787||10.224328356021|-12.308833960273|-12.308833960273|-12.308833960273|-12.308833960273|-12.699110558666|-12.699110558666|-12.699110558666|-12.699110558666||-12.699110558666|-12.699110558666|-12.699110558666|-12.812345720041||-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.026794672925|-13.268105401947|-13.385116778429|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946|-13.477354128946||-13.477354128946|-13.477354128946|-13.643726595893|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.811861541781|11.452623926835|11.386804354673|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-12.886984289095|-13.070897129071|-13.070897129071|-13.070897129071|-13.292277084094|-13.292277084094|-13.292277084094|-13.292277084094|-13.646975237244|-14.008214145539|-14.008214145539|-14.008214145539|-14.008214145539|-14.105233393625|-14.105233393625|-14.151225147527|-14.151225147527|-14.151225147527|-14.250806342542|-14.61978457921|-15.334204657798|-15.661338894373|-15.848709204468|-16.199122060971|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545|-16.954830950545||-16.954830950545|-16.954830950545|-17.085336642558|-17.085336642558|-17.129818498089|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.213594033924|-17.380659503635|-17.592399247152|-18.412110681515|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|15.381018174843|14.289466236648|13.483295068274|12.775883472772|12.659917482147|12.659917482147|12.418797316826|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|12.312852007319|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.959882345116|11.265425088577|10.812694155036|9.722993677257||9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026|9.7048168546026||9.5900789008799|9.5900789008799|9.5900789008799|9.0655925008535|9.0655925008535|9.0655925008535|9.0655925008535|8.997324914058|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088|8.8403855541088||8.8403855541088|8.8403855541088|8.5215397122544|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.594435749397|-10.981040117857|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.441346129883|-11.667051643253|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399||9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.6244187723399|9.5582426798345|9.40971424977|9.2763491515762|8.985943092731|8.700589291141|8.700589291141|8.6875321245697|8.3972581599053|8.0413980720105|7.775997294062|7.6540245889222|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.6062110908565|7.5635673213598|7.3302684566853
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|8.5996747533034|8.5996747533034||8.5996747533034|8.5996747533034|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.5017689172947|8.0714102789785|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368|7.7967181116368||7.723979232491|7.723979232491|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.7872057688112||-8.7872057688112|-8.7872057688112|-8.7872057688112|-8.9502286394299||-9.0580318459605|-9.2550352953909|-9.4496226368419|-9.4496226368419|-9.7659700775667|-10.268300045919|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|9.1126834678661|8.8363150278739|8.7834051626713|8.7611789136501|8.7611789136501||8.5782150228048|8.5782150228048|8.4924614119557|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.4284372484401|8.2877082996584|8.134953411974|7.9905040093676|7.7083371290914|7.5084304422528|6.9785339137349|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.3249708405075|-8.4566342290835|-8.6745175589991|-8.6745175589991|-8.6809471847923|-8.6809471847923|-9.1421635153461|-9.5560149354591|-10.106683696073|-10.114300431491|-10.114300431491|-10.41969190321|-10.41969190321|-10.915626762793|-10.915626762793|-10.915626762793|-11.14069647092|-11.177440317675|-11.201045045372||-11.40993245972|-11.40993245972|-11.693258114798|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.79051446256|-11.794182611141|-11.85742550496|10.355682828679|10.355682828679|10.355682828679|10.355682828679|9.8135361965652|9.6411513549482|9.4557235751323|9.0074704525396|8.5760784013983|8.394531923744|7.8160737640035|7.8160737640035|7.8160737640035|7.8160737640035|7.7573040995744|7.7520045211742|7.6205609033318|7.3745117926831|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.618367925023|-8.70707561212||-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417|-9.0520350274417||-9.0520350274417|-9.5044829113587|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0891272950097|8.0184741470465|7.8649715288093|7.7916353393054|7.5686848752852|7.5686848752852|7.1188169710234|6.7286350983596||6.5296835389641|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.5762867154382|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291||-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-7.6736055710291|-8.0256728174924|-8.3988031019369|-8.6886702499565|-8.8040278180636|-8.9564209488086|-8.9564209488086|-8.9564209488086|-8.9564209488086|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575|-9.0060520217575
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.93389816616|22.929832250256|22.928368337042|22.905964700256|22.894405409003|22.884061332439|22.870625067524|22.860694091377|22.851881946521|22.836257684448|22.821952329983|22.802168725718|22.782409216286|22.770454434687|22.744393273784|22.71710313315|22.700669961449|22.681855313509|22.586364895877|22.586364895877|22.517628306345|22.489031070025|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.426789975727|22.282822953953|22.26396853316|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.258009540779|22.246121737408|22.209024055189|22.17641619332|22.118239600209|22.068599496449|22.001221323636|21.960800966319|21.929223520554|21.906914904158|21.855484223411|21.73944984547|21.641610740199|21.514566870281||14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.450265440421|14.173628578668|14.060142422258|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.980783336709|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.858435853988|13.515223274264|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648||-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-14.915065084648|-15.004009810266|-15.004009810266|-15.004009810266|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-15.7820246372|-16.010027213601|-16.175585742028|-16.320650307372|-16.773500407222|-16.919871001254|-16.919871001254|-16.919871001254||-16.945133903303|-17.230704548931|-17.294853221787|-17.294853221787|-17.294853221787|-17.294853221787|-17.517059338769|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.858554066763|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.91099284065|-17.994991015198|-18.526101111044|-19.033168261437|-19.296504636346|-19.296504636346
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|-2.4375476240798|-2.4375476240798||-2.4522501288722|-2.4522501288722|-2.4681719756236|-2.4681719756236|-2.4681719756236|-2.4681719756236|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1211419184533|2.1146619505921|2.1146619505921|2.1146619505921|2.1146619505921|2.0193465757413|1.9642240515515|1.9642240515515|1.9444155550847|1.9423791793811|1.9423791793811|1.9423791793811|1.9423791793811||1.9423791793811|1.810850857686|1.810850857686|1.7727785894065|1.6872326641606|1.6872326641606|1.6872326641606|1.6872326641606|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265||-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.0440817941265|-2.102817029256|-2.102817029256|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1171679179755|-2.1446174376845|-2.1446174376845||-2.1446174376845|-2.1446174376845|-2.1790193378528|-2.2600214679594|-2.2678016445764|-2.3075573402122|-2.3411747898741|-2.3840831215827|-2.3893618600419|-2.3893618600419|-2.406790947125|-2.4722677261803|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0205749660715|2.0017498102436|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.4553121508789|-2.531230237929|-2.6285002263034|-2.7033334872948|-2.8231484251803|-2.8943315432674|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063||2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4797863301063|2.4147627018585|2.3372362877146|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|2.327326774979|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0642936880289|-3.0867151215009|-3.1086223869779|-3.3989693356066|-3.5877437671587|-3.7436042715626|-3.8278935407618|-3.9118428990972|-3.9118428990972|-3.9118428990972|-4.0823254635745|-4.1075838462968|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634|-4.1873996576634||-4.1873996576634|-4.1873996576634|3.3414506751301|3.3414506751301|3.3414506751301|3.3414506751301|3.2238340728815|-4.0024935012462|-4.0024935012462||-4.0024935012462|-4.0024935012462|-4.1045905976387|-4.1045905976387|-4.1412118440306|-4.3046799109419|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3058099573637|-4.3449198235436||-4.3449198235436|-4.4015775112492|-4.5156417851296|-4.6282129425304|-4.9969032493451|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.0032864172494|-5.2894429745218|-5.2894429745218|-5.2894429745218|-5.5952145062046|-5.6334003900075|-5.6334003900075|-5.6334003900075|-5.6334003900075|-5.7265557155106|-5.7283953941634|-5.7557169636942|-6.201907921815|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796||4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|4.963204657796|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632|-5.8023125366632
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|4.0370623446267|4.0370623446267||4.0370623446267|4.0000694964508|3.94372787571|3.94372787571|3.9131511783431|3.9131511783431|3.9131511783431|3.9131511783431|3.9131511783431|3.6201681136898|3.5129646460007|3.4194052660675|3.2630311133208|3.2630311133208|3.2257792186519|3.2257792186519|3.1019767999407|3.0838603148927|3.0838603148927|3.0244500660028|3.0244500660028|3.0244500660028|3.0244500660028|3.0244500660028||3.0244500660028|3.0244500660028|2.9710555102126|2.9078395527486|2.7987106290001|2.639678461302|-3.1288002135257|-3.1288002135257|-3.1288002135257||-3.1288002135257|-3.1288002135257|-3.1288002135257|-3.1288002135257||-3.1288002135257|-3.1288002135257|-3.1288002135257|-3.1288002135257|-3.3681112132581|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644||2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.8430934743644|2.7397450979552|2.7397450979552|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.2102346484067|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3121596229278|-3.3635107027383|-3.4761230798664|-3.6612477934032|-3.7269421192969|-3.8343801336118|-3.928755795142|-4.0468906601881|-4.0468906601881|-4.0468906601881|-4.0468906601881|-4.0468906601881|-4.0468906601881|-4.0468906601881|-4.1359896483923||-4.1659130612157|-4.1659130612157|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.5003086411227|3.4918926938888|3.4918926938888|3.4918926938888|3.4918926938888|3.4918926938888|3.3815472903645|3.3706082307405|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594||3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.1340800888594|3.0917556956141|-3.9181251204654|-3.9181251204654||-3.9181251204654|-3.9181251204654|-3.9181251204654|-3.9181251204654|-3.9181251204654|-4.158472369848|-4.2646532950522|-4.2646532950522|-4.2646532950522|-4.2646532950522|-4.2646532950522|-4.2646532950522|-4.2646532950522|-4.2646532950522||-4.2646532950522|-4.2646532950522|-4.2646532950522|-4.2857258780932|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.4152570590378|-4.700858750964|-4.700858750964|-4.700858750964|-4.700858750964|-4.700858750964|-4.744022889668|-4.744022889668|-4.7561366643445|-4.944040599348|-5.0156006447494|-5.0900264974775|-5.0900264974775|-5.0900264974775|-5.0900264974775|-5.0900264974775||-5.2205853193273|-5.2444926878701|-5.2444926878701|-5.2444926878701|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4077994962425|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4395258168557|-5.4638252693066|-5.4638252693066|-5.4638252693066|-5.4638252693066
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|-10.737486458564|-10.810476377971||-10.810476377971|-10.810476377971|-10.810476377971|-10.810476377971|-10.833724076079|-10.833724076079|-11.66933788914|-11.821651357419|-11.821651357419|-12.099701980757|-12.912557606352|-13.44910828764|-13.811186919552|-14.746118794924|-15.653687807196|-16.060952217336|-16.060952217336|-16.563014064625|-17.8122375656|-18.888850486931|-18.888850486931|-18.888850486931|-19.840944913424|14.452815527716||14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.452815527716|14.091706058492||13.875528094702|13.875528094702|13.875528094702|13.875528094702||12.775100780522|12.775100780522|12.775100780522|10.905667438546|9.3262976434927|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|9.2336513522118|8.2018349968559|6.4998169831839|5.5020188151032|-7.8176189777882|-7.8176189777882|-7.8176189777882|-7.8176189777882||-7.8176189777882|-7.8176189777882|-8.0291767117746|-8.375529620092|-8.6393883990368|-9.1526090620977|-9.6984548037828|-9.9770385496684|-10.515287319032|-11.191874759294|-12.100349789303|-12.977499517513|-14.245577265502|-15.793263357746|-19.174559612923|10.561600398297|10.406222183699|9.4558026340208|9.302002644826|8.304180595929|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.239437718243|-13.743375136952|-14.561527281448|-15.486141714172|-16.300157848019|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|11.107256793371|10.568685901818|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-15.43223138714|-16.1958127647|-17.075347704949|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441||-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-17.249479894441|-18.232755639599|-18.636394953779|-19.475994295601|-19.596216142976|-20.048684478694|-20.218538417743|-20.479005095309|-20.479005095309|-20.594450046559|13.81844452249|13.81844452249|13.81844452249|13.81844452249|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.262545121962|-20.72602755632|-21.091141616923|-21.327935178658|-22.386595363507|-23.025105285522|-24.939005957574|-25.854450661308|-26.36272330457|-26.99842433201|-26.99842433201||-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708|-27.166332857708||-27.166332857708|-27.658146691433|-29.438698939471|-29.438698939471|-30.394109809828|-32.660122646703|-32.669353721729|-32.669353721729|-32.669353721729|-32.669353721729|-33.150393219117|-33.249668919127|-33.249668919127|-33.249668919127||-33.249668919127|-33.249668919127|-33.249668919127|-33.272965469935|-34.624896509386|-34.624896509386|-35.752106541767|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-36.91336892499|-39.85929800022|-41.945886781352|-46.05987239164|-49.026525977385|-49.93169710717|-50.737441408208|-50.94474149875|-50.94474149875|-52.08971072493|-55.24634648758|-57.431496741571|-58.979439340474|-61.714931684999|-63.905479861927|-65.957198727607|-67.896890018251|-69.534321411745||-74.393688846844|-76.681876369337|-80.096308385906|-84.266342228847|-87.204334332101|-103.07397214743|-123.53552735484|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.23808177462|107.16405152086|107.16405152086|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778|98.751484962778
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|42.074651206472|42.074651206472||42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|42.074651206472|41.745723791628|40.109694661596|39.309346010041|39.309346010041|39.119420081118|39.119420081118|39.119420081118|39.119420081118|38.693521108604|38.410428965505|38.410428965505|38.111309648019||37.600629342022|37.600629342022|37.170697861714|36.762164519675|35.845183927094|33.762703134257|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-37.924857891309|-37.924857891309|-37.924857891309||-37.924857891309|-38.09817715564|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.149558461069|-38.544509053627|-39.807231824044|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593||35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|35.668906961593|34.553783825937|33.108405747904|33.108405747904|32.993092602287|32.993092602287|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|31.49647918851|30.79581087067|29.891735479062|28.872760159909|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.439984375007|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.511890425657|-33.523212024873|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-33.753380746192|-35.145144324111|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733|-35.933204118733||-36.371980222072|-36.371980222072|-37.332197754478|-37.729943585501|-37.784381151317|-38.166969875083|-38.166969875083|-38.166969875083|-38.271632940224|-38.556257864558|34.805892769929|34.805892769929|34.805892769929|34.805892769929|33.990433605111|33.469371910003|32.659858830667|31.708733593862|30.430505607495|30.430505607495|30.430505607495|30.430505607495|30.430505607495|29.851674872382|29.469359324755|28.937064619398|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-33.421815800221|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.329693849973|-34.407994226275||-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812|-35.083667751812||-35.083667751812|-35.854631420267|-36.920285608902|-36.920285608902|-37.875316092851|33.013189895797|33.013189895797|32.804098985646|32.118997465741|32.003885784824|31.350415760449|31.350415760449|30.272130072306|-35.894690720424||-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-35.894690720424|-36.943693039575|-36.943693039575|-38.146881816297|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.774326383618|-38.817586540677|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078|-38.864703659078||-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-38.925424475593|-41.195471970155|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581|-42.048832647581
01673|17387|/equities/transcat|R2000GROWTH|80.542988806196|80.542988806196||80.542988806196|79.280541982064|78.704673755841|78.253067646352|78.253067646352|78.253067646352|78.253067646352|78.253067646352|77.094657545139|77.094657545139|75.468956311604|75.468956311604|74.923565264168|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.456467363934|73.44508551213|73.44508551213|73.44508551213|73.44508551213||73.44508551213|73.44508551213|72.123430449133|69.650755783325|69.263614756537|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532||-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-77.181283481532|-78.331091465347|-80.856213213992|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213||-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-83.732318502213|-85.437680144603|-85.620097791149|73.696425902629|72.500535633591|71.817457890541|71.5267983955|71.5267983955|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|70.429910367794|68.021294587262|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.409259433639|-77.564736281381|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566|-79.532494674566||-79.532494674566|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|72.999517112524|71.570982250406|69.457335031511|68.365929643845|67.740471142901|64.008305728847|62.912429796782|62.909026661545|62.41002648741|60.286142915156|58.727380321717|56.274312494304|54.982014865904|54.277240350544|52.79970993234|52.626343453739|52.245382429067|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-59.671507894178|-60.146118441313|-62.766799387103|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209|-63.539696532209||-63.539696532209|-64.207712068625|-64.207712068625|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866|-66.43220918866||-66.43220918866|-66.911345357057|-68.757772220942|-68.757772220942|-71.011411841018|-71.112788003636|-71.112788003636|-71.112788003636|-72.388208170679|-72.907532113847|-72.907532113847|-72.907532113847|-72.907532113847|-73.358925918801||-73.513308541842|-73.513308541842|-73.933258196139|-73.933258196139|-73.933258196139|-73.933258196139|-75.230841473765|-75.710380585134|-78.582647569908|-78.958122810221|-78.958122810221|-78.958122810221|-78.958122810221|-80.7923449029|-80.7923449029|-80.7923449029|-81.191467882875|-81.191467882875|-81.191467882875|-81.211629214442|-81.211629214442|-81.211629214442|-81.411811950644|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496||72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|72.645726325496|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.270264982352|-82.873343039674|-82.873343039674|-82.873343039674|-82.873343039674
01674|1131468|/equities/ammo|R2000GROWTH|-2.3365685057768|-2.3365685057768||-2.3365685057768|-2.3365685057768|-2.3365685057768|-2.5205068493589|-2.5205068493589|-2.5205068493589|2.2006872811348|2.2006872811348|2.2006872811348|2.2006872811348|2.2006872811348|2.2006872811348|2.1679859733615|2.162791196215|2.162791196215|2.0737123927671|2.0358734889298|2.0358734889298|2.0358734889298|2.0358734889298|2.0358734889298|2.0358734889298|2.0358734889298|2.0358734889298||2.0106373013688|1.9598191514758|1.8659101079071|1.7885112972352|1.7083459133675|1.6184398989733|-1.9243296183537|-1.9243296183537|-1.9243296183537||-1.9243296183537|-1.9243296183537|-1.9243296183537|-1.9243296183537||-1.9828661986403|-2.0006846397245|-2.0157607494818|-2.0475119417494|-2.0861243744234|-2.0980856714842|-2.0980856714842|-2.1645396680961|-2.2077649958499|-2.2077649958499|-2.2752944702978|-2.3417160704263|-2.3443511078234|-2.4164456271988|-2.51849511198|-2.5329700012293|-2.5329700012293|-2.5329700012293|-2.5360777002006|-2.6096975385513|-2.6284416847059||-2.6878599728857|-2.6878599728857|-2.7742888624707|-2.8453208798875|-2.8570231855699|-2.9147479866156|-3.0123867032936|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.3932563297575|-3.4505625425251|-3.4886807002924|-3.5602007351873|-3.6024451876744|-3.6660501189877|-3.6895002069131|-3.7216669124646|-3.7774076773373|-3.8523974632387|-3.9476637945313|-4.045182080814|-4.1460598620678|-4.1460598620678|-4.1460598620678|-4.1460598620678|-4.1460598620678|-4.1460598620678|-4.1460598620678|-4.2342331180865||-4.3908144776352|-4.4478494264823|-4.5292771633181|-4.7083636848698|-4.777348422184|-4.8298315065596|-4.9737016644184|-5.0055017698809|-5.1050017927537|-5.1950021424171|-5.4488913392885|-5.6718856127151|-5.6718856127151|-5.6718856127151|5.242116624057|5.242116624057|5.1998517049018|4.9876686216133|4.8648538722746|4.8648375553282|4.7631693729037|4.7631693729037|4.7631693729037|4.5175769205749|4.3190853193799|4.2688346210853|4.2688346210853|4.2688346210853|4.2688346210853|4.2688346210853|4.2688346210853|4.2128162719294|4.0490184467683|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813||-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813|-4.5692666592813||-4.5692666592813|-4.5692666592813|3.8170080684526|3.8170080684526|3.8170080684526|3.8170080684526|3.8170080684526|3.8170080684526|3.7835107411332|3.7835107411332|3.7835107411332|3.7835107411332|3.7835107411332|3.7835107411332||3.7835107411332|3.6750117237244|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2361948914143|-4.2619942632883|-4.3724936873349|-4.4955484238634|-4.6204571089856|-4.6204571089856|-4.6204571089856|-4.6204571089856|-4.6204571089856|-4.6204571089856|-4.6204571089856|-4.6226190021427|-4.7112432244521|-4.7316589623801|-4.7671211063986|-4.7672643835751|-4.7672643835751|-4.7672643835751|-4.7672643835751||-4.8404546659348|-4.8404546659348|-4.8404546659348|-4.8404546659348|-4.8499498015375|4.270277593583|4.270277593583|4.270277593583|4.270277593583|4.270277593583|4.270277593583|4.270277593583|4.270277593583|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.2079373120315|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592|4.1790807291592
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|4.9158350521062|4.9158350521062||4.9158350521062|4.9158350521062|4.9158350521062|4.3964834537477|4.1760928991074|3.6692354481437|3.6692354481437|3.6692354481437|3.6692354481437|3.6692354481437|3.6692354481437|3.5249837947133|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3672979735824|3.3429914462091|3.3429914462091|3.2524902144539||3.2070725007706|3.0142473163266|2.9649774044702|2.9649774044702|2.9570193389996|2.6850215174472|2.5194684374902|2.4792876148861|-3.127491236||-3.127491236|-3.127491236|-3.127491236|-3.1644346452076||-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2018510005607|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.2348633899147|-3.3595704782732|-3.4250782450844|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.455119986081|-3.5829258680636|-3.5829258680636||-3.5832108995422|-3.5832108995422|-3.6702344705777|-3.7335938667938|-3.7626044061101|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7934845243656|-3.7955383233189|-3.9822649218373|-4.2252565786344|-4.2252565786344|-4.3290407707407|-4.439961690246|-4.439961690246|-4.439961690246|-4.439961690246|-4.4782908432339|-4.5880776075491|-4.5880776075491|-4.5980473390297|-4.7145415799569|-4.9089351248687|-5.1121499750289|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.1292575325359|-5.2463973060569|-5.4954415974044|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-5.5853314159543|-6.0536517300242|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.2345910337565|5.0134342541295|5.0121491606586|4.6607213743918|4.6506681266063||4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.6506681266063|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.4984661624641|4.366629314181|4.2177524416496|4.2177524416496|4.0508357516979|3.9609731294551|3.8089035724974|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.6117443235569|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.5388073854589|3.445241284916|3.3837126367062|3.1660693875915||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133||3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0988160072133|3.0925734637363|2.7963458743494|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059|-3.753281704059||-3.753281704059|-3.753281704059|-3.8365186093811|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-3.9126808891351|-4.082423078755|-4.2371891233404|-4.2371891233404|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.475299916313|-4.6584387594306|-4.777620851314|-4.8651344503693|-5.0790380731481||-5.1117736617421|-5.1117736617421|-5.1117736617421|-5.3608597693284|-5.7037329604713|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7586576754459|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372|-5.7613770502372
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|48.569581153585|48.569581153585||48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.569581153585|48.123702290537|46.691890772715|45.945712469833|45.883014041866|45.765015635982|44.045173258798|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079|43.657308741079||43.302433064263|43.302433064263|43.302433064263|42.737980792567|42.65442439985|41.786580106414|41.226580303878|41.226580303878|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904|40.951685142904||40.804651684661|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.653655811276|40.541839807261|40.351764485824|39.416405569169|38.515995150551|38.515995150551|38.196659650786|38.051328764269|38.051328764269|38.051328764269|38.051328764269|37.532587168293|36.300095582093|35.649549510838|35.48672170414|34.553025455094|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.292472307195|34.189660957701|34.189660957701|33.247402962984|32.701557805076|32.350384192307|32.350384192307|32.350384192307|32.350384192307|31.977092377167|31.667880817498|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-34.842873240346|-35.442082141102|-35.458250545925|-35.458250545925|-35.458250545925|-35.458250545925|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.565710564539|-35.628925528772||-35.628925528772|-35.628925528772|-36.198528305962|-36.563641460156|-36.964323581828|-38.035581738061|-38.035581738061|-38.035581738061|-38.620092769802|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-38.800913854662|-39.258791654445|-39.480049046253|-39.61548774372|-39.650886931666|-39.650886931666|-39.912874026043|-41.00152714489|-42.27697364752|38.678638331708|38.084321623176|37.850078402989|37.783325208844|37.783325208844|37.208695956536|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497|-41.478739031497||-41.478739031497|-41.478739031497|-41.766741323132|-41.766741323132|-41.766741323132|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998||-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.19518244998|-42.725203018898|-43.853556400664|-44.226860465983|-44.226860465983|-44.473655347446|-44.473655347446|-45.398228570729|-46.045405660772|-46.045405660772|-47.102951564947|-48.586612214159|-48.881793646361|-48.906385691459|-49.160517886275|-50.082241909365|-50.502413116684|-50.502413116684|-51.691969486067|-51.942742025399|-53.062493919822|-53.094828377403|-53.094828377403|-53.094828377403|-53.094828377403||-54.355469645587|-54.355469645587|-54.368019463318|-55.349467570801|-55.52996222975|-56.784349097169|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|50.979233989386|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017|-56.932720585017
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|30.593378908549|30.593378908549||30.593378908549|30.570421730052|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.939246265244|29.773605655908|28.087662077832|28.087662077832|28.039485561503|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|27.271169213563|26.694310810239|26.694310810239|26.694310810239|26.694310810239||26.506577736599|26.506577736599|26.506577736599|26.158418715511|25.60379819132|24.921443507154|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867||24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.652155945867|24.380249079812|24.380249079812|24.380249079812|24.225831836185|24.037313507355|24.018226280081|24.018226280081|23.762474102298|23.318364478089|23.318364478089|23.11818255422|22.980758550404||22.922509169842|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|22.903473915628|21.815193562564|20.519659365611|20.017677666298|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.738051849471|19.62315031465|19.62315031465|19.523778983577|18.94530907894|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.282687658551|-21.362932414587|-21.362932414587|-21.362932414587|-21.362932414587|-21.714369476698|-21.971800367989|-22.659778004397|-23.403920047271|-23.923799480319|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-24.28017034054|-25.040589539212|-25.557461251941|-25.557461251941||-26.018147245741|-26.243628678163|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|24.063463571409|23.980667123504|23.980667123504|23.79663873566|23.79663873566|23.601265227936|23.116405579936|22.645955930696|22.614937530312|22.614937530312|21.951865556251|21.951865556251|21.800405902345|21.516483541721|21.516483541721|21.292759414507|21.24917803428|21.054221966268|21.054221966268|21.054221966268|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622|-23.520075263622||-23.520075263622|-23.520075263622|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083|-23.761517297083||-23.761517297083|-24.532241462396|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068||-24.744502553068|-24.744502553068|-24.744502553068|-24.744502553068|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554||-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-25.479931566554|-26.148325096057|-27.405916358018|-27.479278824683|-27.479278824683|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-27.819929202881|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.147013085323|-28.790505380541|-28.790505380541|-28.790505380541|-28.790505380541
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|-110.28215597726|-110.28215597726||-110.28215597726|-110.28215597726|-110.28215597726|-110.28215597726|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.64092210942|106.53040265169|104.77664384937|103.73071384536|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367|101.69154229367||101.69154229367|99.276714168259|97.074683968963|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145|-104.10530493145||-104.10530493145|-104.10530493145|-104.10530493145|-104.74305803563||-104.74305803563|-104.74305803563|-105.88815352683|-105.88815352683|-106.11961881061|97.967372392596|97.967372392596|97.967372392596|97.967372392596|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737|96.364984991737||95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|95.651682758046|94.757971005775|94.757971005775|94.757971005775|91.67552418746|90.979191303667|88.977159394618|86.951844416058|86.463237445045|86.463237445045|85.699708373997|83.750232493054|83.142198972316|82.777724827232|81.530806211302|80.771745015158|80.771745015158|80.110711664769|80.110711664769|80.110711664769|80.110711664769|79.195466514754|79.195466514754|79.195466514754|79.195466514754|79.195466514754|77.948628209617|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-84.638782582408|-85.144755983492|-85.605283154536|-87.684203878033|-89.140147620395|-89.140147620395|-89.140147620395|-89.140147620395|-90.438767976176|-90.438767976176|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.293428226126|-91.331032854333||-92.875590754896|-93.061768692235|-95.325296580239|-96.653108582942|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|90.527931549849|88.371191228248|88.371191228248|87.192566991754|84.696461069261|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|84.348868605874|83.237075855756|81.747305183967|80.280058840204|77.672844122172|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.555975923117|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523|-83.563638794523||-83.563638794523|-84.532865431686|-86.040689047937|-86.040689047937|-86.404008610121|80.311875943251|80.311875943251|80.311875943251|80.311875943251|79.032642395306|78.77912207289|78.77912207289|78.77912207289|78.77912207289||78.77912207289|76.98902374554|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.840891731293|76.232418153585|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-83.416510462459|-86.106598827238|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883|-87.554553605883||-87.554553605883|-87.554553605883|-87.593390876658|-87.593390876658|-87.593390876658|-88.087380125134|-88.605977272555|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-90.500055266053|-91.631741268018|-91.631741268018
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|12.700897795891|12.700897795891||12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.700897795891|12.425997370851|12.168051845908|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938||12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938||12.027344582938|12.027344582938|12.027344582938|12.027344582938||12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|12.027344582938|11.69233011862|11.69233011862|11.69233011862|11.69233011862|11.69233011862|11.69233011862|11.69233011862|11.379811389141|11.013551826038|11.013551826038|11.013551826038|11.013551826038||10.6750580147|10.518132217057|10.518132217057|10.518132217057|10.518132217057|10.518132217057|10.518132217057|-12.634866243149|-12.634866243149|-12.634866243149|-12.634866243149|-12.634866243149|-12.634866243149|-13.817351983151|-14.463168857453|-15.254353997837|13.126215454445|13.126215454445|13.126215454445|13.126215454445|13.126215454445|13.126215454445|13.126215454445|12.584683891255|-14.227987020453|-14.227987020453|-14.227987020453|-14.227987020453|-14.227987020453|-14.227987020453|-14.245601310211|-14.245601310211|-14.544747286608|-14.544747286608|-14.544747286608|-14.544747286608|-14.544747286608|-14.544747286608|-14.544747286608|-14.544747286608|-14.544747286608|-14.599718974221|-14.773102299324|-14.773102299324|-14.773102299324|-15.151224630797|-15.189694212238|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281|-15.337831280281||-15.337831280281|-15.337831280281|-15.337831280281|-15.594256954778|14.074364273069|14.074364273069|14.074364273069|14.074364273069|14.074364273069|14.074364273069|14.074364273069|14.074364273069|14.074364273069|14.074364273069|13.862626703048|13.849374627214|13.849374627214|13.288471750795|12.674526661028|12.674526661028|12.674526661028|12.674526661028|12.674526661028|12.626919157861|12.626919157861|12.626919157861|12.367132645578|12.1507025623|12.009535552949|12.009535552949|12.009535552949|12.009535552949|-13.741884279541|-13.741884279541|-13.741884279541|-13.741884279541|-13.741884279541|-13.741884279541|-14.023868292738|-14.023868292738|-14.023868292738|-14.023868292738|-14.023868292738|-14.023868292738||-14.023868292738|-14.023868292738|-14.023868292738|-14.168155780747|-14.168155780747|-14.168155780747|-14.168155780747|-14.464339697045|-14.716845083523||-14.716845083523|-14.716845083523|-14.964994030588|-14.964994030588|-15.324437332808|-15.635486285619|-15.988040200794|-16.096155263676|-16.207950593911|-16.716072876101|-16.716072876101|-16.716072876101|-16.716072876101|-16.748595585575||-16.748595585575|-16.748595585575|-16.748595585575|-16.748595585575|-17.211495785967|-17.408883736151|-17.747370584825|-17.805481582734|-17.805481582734|-17.805481582734|-17.805481582734|-17.805481582734|-18.944979568161|-19.160282989388|-19.160282989388|-19.528091850155|-19.664455643888|-19.664455643888|-19.664455643888|-19.791617543162|-20.080249519425|-20.080249519425|-20.080249519425|-20.315987434012|-20.315987434012|-20.554688950708|-20.554688950708|-20.554688950708|-20.554688950708|-20.554688950708||-20.554688950708|-20.554688950708|-20.730209690917|18.173905319882|18.173905319882|18.173905319882|18.173905319882|18.173905319882|18.173905319882|18.173905319882|18.173905319882|18.173905319882|17.763783078406|17.219917833332|17.219917833332|16.944630370674|16.303477960756|15.197753382977|15.1126574308|15.1126574308|-17.484802196671|-17.484802196671|-17.484802196671|-17.484802196671|-17.484802196671|-17.484802196671|-17.484802196671|-17.484802196671
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|85.449946023353|84.605003982003||84.605003982003|84.605003982003|84.605003982003|84.605003982003|84.605003982003|84.605003982003|84.605003982003|84.605003982003|84.605003982003|84.605003982003|83.273893415062|79.012659350069|-84.9722032628|-84.9722032628|-84.9722032628|-84.9722032628|-84.9722032628|-84.9722032628|-84.9722032628|-84.9722032628|-84.9722032628|-86.465847893938|-86.465847893938|-86.465847893938||-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938||-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938||-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-86.465847893938|-87.41594115494|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265|81.291605393265||81.291605393265|81.291605393265|79.722892779084|78.39797890292|78.39797890292|78.39797890292|78.39797890292|78.39797890292|78.39797890292|78.39797890292|78.04673037836|78.04673037836|77.293372650752|77.293372650752|77.293372650752|77.293372650752|77.293372650752|77.280080923117|77.243646551809|76.196833638837|75.46219798627|75.46219798627|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.770174687569||74.770174687569|74.770174687569|74.770174687569|74.770174687569|74.226388452309|74.226388452309|72.114318739327|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|-75.68424003375|71.032576527196|71.032576527196|71.032576527196|71.032576527196|71.032576527196|71.032576527196|71.032576527196|70.448465622771|70.448465622771|70.448465622771|70.324459632418|70.324459632418|70.324459632418|70.324459632418|70.324459632418|70.324459632418|70.324459632418|70.093213412584|70.093213412584|70.093213412584|70.093213412584|70.093213412584|70.093213412584|69.137302554781|68.087173174231|68.087173174231|68.087173174231||68.087173174231|-73.361428449934|-73.361428449934|-73.361428449934|-73.361428449934|-73.361428449934|-73.361428449934|-73.361428449934|-73.361428449934||-73.361428449934|-73.361428449934|-73.361428449934|-73.361428449934|-74.415203516555|-76.151728090534|-76.151728090534|-76.151728090534|-77.697473774231|-77.789280044829|-77.789280044829|-77.789280044829|-77.789280044829|-77.789280044829||-77.789280044829|-77.789280044829|-77.789280044829|-77.789280044829|-77.789280044829|-77.789280044829|-77.876978675299|-78.326639378262|-79.162906137049|-79.162906137049|-79.162906137049|-79.162906137049|-79.162906137049|-79.552671501968|-79.773548211989|-79.773548211989|-79.86671796368|-80.240244606318|-82.066379471159|-83.308250766701|-84.525810195016|-87.201459620846|82.520439829393|82.520439829393|82.520439829393|82.520439829393|82.520439829393|82.063956629659|82.063956629659|82.063956629659||82.063956629659|81.775817645286|81.479391482908|80.884958969441|80.884958969441|80.884958969441|80.884958969441|80.884958969441|80.311065182517|79.568961975121|78.610511644178|78.415139019113|78.415139019113|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936|77.664793878936
01681|41318|/equities/noodles---c|R2000GROWTH|5.6685209368257|5.6685209368257||5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6685209368257|5.6508486458669|5.6508486458669|5.6508486458669|5.4987206932582|5.3291341460058|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437|5.3068413465437||5.3068413465437|5.3068413465437|5.2081571650965|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.7555033664308|-5.7555033664308||-5.7555033664308|-5.7555033664308|-5.8538924831375|-5.9715471420271|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0039789714341|-6.0794212065278|-6.198801221907|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575||5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.2766301647575|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.196518115953|5.0041037188143|4.7786706140936|4.7264952848687|4.6264610448511|4.6264610448511|4.6264610448511|4.4485680967604|4.4456312292191|4.4337422692448|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.2587703636318|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949|-5.3373886363949||-5.4050050421073|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.5824911989926|4.560606251793|4.560606251793|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5097691557828|-5.5341880610721|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039|-5.6474103223039||-5.6474103223039|-5.6824004132166|-5.7865060124811|-5.9757244618463|-5.9757244618463|-5.9757244618463|-5.9757244618463|-6.2208048272715|5.1726373406439||5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1726373406439|5.1714195157824|5.1714195157824|5.1714195157824|5.1714195157824|5.1714195157824||4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.9510278671432|4.7068243283607|4.7068243283607|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|4.6233624496682|-5.6020021876539|-5.6020021876539|-5.6020021876539|-5.6945024818011|-5.8133362498358|-5.962040182228|-6.1267112849764|-6.2102348935396|-6.2364011149091|-6.2364011149091||-6.2534489145686|-6.2534489145686|-6.2534489145686|-6.2534489145686|-6.3688320838533|-6.4037023079751|-6.6730024563337|-6.8938799771586|-6.8938799771586|-7.1013577756266|-7.1013577756266|-7.1013577756266|-7.1013577756266|-7.1013577756266|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405|-7.3278232005405
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|27.520756707783|27.520756707783||27.520756707783|27.480984327554|27.480984327554|27.480984327554|26.977942014427|26.977942014427|26.977942014427|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.678738856391|26.464154217062|26.4284608303|26.4284608303|25.676900591948|25.356000386453|24.436111515072|24.160124321013|23.623929753752||23.623929753752|21.812077167797|19.962863422288|18.760244505952|18.760244505952|18.534912525074|18.534912525074|18.126434336573|18.126434336573||18.126434336573|18.126434336573|18.126434336573|18.126434336573||17.927966553271|17.521729529236|16.910254545051|16.361116483297|16.111106954776|15.764909810444|15.764909810444|15.077121490263|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.74426166776|14.504179872442|14.458864828893|14.458864828893|12.757928242253|12.757928242253|12.757928242253|12.757928242253||12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.757928242253|12.386586522577|11.565652263957|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.493672484411|10.006704308878|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.364917345975|-12.729638577654|-12.729638577654|-12.915861831218|-12.915861831218|-12.915861831218|-12.927068642013|-13.071187314317|-13.599152256963|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.721194363938|-13.954659993236|-14.342400081494|-15.057666892849|-15.076811295776|-15.076811295776|-15.361457645924|-15.781619244186|-15.873465729387|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825|-15.953764272825||13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.610672251228|13.306825139982|13.306825139982|13.306825139982|13.306825139982|13.045312275337|12.054813718186|11.067709445276||10.539349184343|10.087354459043|9.7067769183006|9.7067769183006|9.4437522505484|-12.236910494345|-12.236910494345|-12.236910494345|-12.236910494345||-12.236910494345|-12.236910494345|-12.236910494345|-12.236910494345|-12.702211971832|-13.625791253594|-14.265761040624|-14.265761040624|-14.265761040624|-14.265761040624|-14.265761040624|-14.399733754193|-14.568901742572|-14.568901742572||-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-14.568901742572|-15.298779660987|-15.961421576393|-16.962134775467|-17.293207876248|-17.293207876248|-17.293207876248|-17.293207876248|-17.293207876248|-17.293207876248|-17.822452907609|-18.303723647989|-18.303723647989|-18.303723647989|-19.028448399346|-19.685498458855|-20.220368099203|-20.220368099203||-21.384298218611|-21.702831362489|-22.112589463926|-22.775099552712|-23.629556008005|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.586738532682|17.047508797882|17.047508797882|17.047508797882|16.05889838033|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.368250282768|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976|-19.696195539976
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|12.294584328651|12.294584328651||12.294584328651|12.294584328651|12.294584328651|12.294584328651|12.294584328651|12.294584328651|12.294584328651|12.294584328651|12.287739257262|12.287739257262|12.287739257262|11.864068244726|11.864068244726|11.864068244726|11.864068244726|11.520076088144|11.226751384949|10.891945690816|10.787050241569|10.779999235353|10.779999235353|10.779999235353|10.779999235353|10.609925026611||10.609925026611|10.114472595536|9.1056357132989|-13.134272481377|-13.134272481377|-13.134272481377|-13.134272481377|-13.134272481377|-13.134272481377||-13.134272481377|-13.134272481377|-13.134272481377|-13.249969642886||-13.798188493791|-13.970431855588|-14.189813670482|-14.549126052156|-14.829029082474|-15.17892143375|-16.088912562599|-16.493791611184|-17.627435665649|-18.350559531352|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158||14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|14.301674485158|13.753971974001|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.832147519858|-17.974053030844|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.109112550687|-18.588300077385|-18.588300077385|-18.588300077385|-18.588300077385|-18.829111090707|-19.637456672508|-20.243057748809|-20.243057748809|-20.877841601918|-21.907823600316|-22.452915339496|-23.266461960504|-23.657846256571|-24.049687339195|-24.049687339195|-24.049687339195|-24.049687339195|-24.049687339195|-24.049687339195||-24.738542187355|-24.868174248429|-26.582459535302|-26.966063798621|-26.966063798621|-26.966063798621|-27.606737575216|-28.363041729047|-29.492268609023|21.654776773368|21.654776773368|21.654776773368|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|19.121231744056|17.568035228788|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|17.29408643695|15.37120626207|14.768007572446|14.298378387529||14.298378387529|14.298378387529|14.298378387529|14.298378387529|14.298378387529|14.298378387529|13.541884353597|13.541884353597|13.541884353597||13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.541884353597|13.119487218453|-19.5807649292|-19.5807649292|-19.5807649292|-19.5807649292|-19.5807649292||-19.5807649292|-19.821738843283|-19.837487834649|-20.410764104742|-21.566617567868|-21.566617567868|-21.566617567868|-22.807352471717|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-23.530216281096|-24.899128243305|-25.473364402826|-26.12403292984|-26.12403292984|-26.12403292984|-26.4894816647|-27.06631186384|-28.47368052688|-29.320756840339|-30.000840848939|-30.656489577841|-32.05165631567|-33.237951355892|-34.253278394228|-35.381421243357||-37.290467751475|-38.111630983322|-39.086700301666|-40.092334170362|-42.374816253473|-43.42569900772|-43.42569900772|-46.717443744573|-47.74560471843|-59.526672589231|-60.135623140464|-60.135623140464|-60.135623140464|-60.135623140464|-63.028472868744|-63.126078888381|-63.56131161209|-66.133790212164|-67.063628238302|-67.063628238302|-67.063628238302|-67.063628238302|-67.492917213022|-72.08102158394|-72.130627418617|-72.130627418617|-72.130627418617|-72.130627418617
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|-19.496782610159|-20.005758997843||15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|15.25885570775|13.127617817571||12.142908817585|11.277676964265|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781|-15.172148900781||-15.172148900781|-15.240492574416|-15.240492574416|-15.757880361039||-16.199423109114|-16.432691718274|-17.256880125661|-17.422144661634|-17.782938703661|-18.939154025322|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-18.967322739834|-19.719969547318|-19.860562205896|-20.895141734664|-21.803324317473|-22.284783735548|-22.284783735548|-22.284783735548||-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-22.518879044785|-23.710751301876|-23.710751301876|-24.138617655693|-24.138617655693|-24.138617655693|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.33629939122|-24.906998920916|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.112893324445|-25.878713746149|-26.650460290995|-26.731334200053|-26.731334200053|-26.731334200053|-26.731334200053|-27.08814884838|-27.395026972175|-27.395026972175|-27.395026972175|-27.395026972175|-27.404753369623|-27.944058703641|-28.694929781347|-28.694929781347|-29.065422471795|-29.769579181443|-31.060143640053|-31.112604859153|-31.717893338512|-32.774103827289|-32.847517324643|-32.847517324643|-32.847517324643|-33.065242265283||-34.485933284478|-34.485933284478|-34.751870239793|-34.948688812851|-35.091376750335|-37.473085368856|-37.828428759822|-38.448253435833|-38.53935046812|-38.53935046812|29.079052105744|29.079052105744|29.079052105744|29.079052105744|29.079052105744|26.726724138083|25.596361255449|22.882900025891|22.100589191699|22.100589191699|22.100589191699|20.906877742635|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|20.327064427765|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223||19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|19.247888851223|17.527210235659|-28.698277458387|-28.698277458387||-28.698277458387|-28.698277458387|-28.698277458387|-28.871975246223|-30.778638432592|-33.546820718016|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311|-34.458928671311||-34.458928671311|-34.458928671311|-34.989532354619|-36.229090985485|-38.513180472758|-38.513180472758|-39.726756124923|-40.722672706654|-42.352938359807|-42.352938359807|-42.352938359807|-42.352938359807|-43.384921741842|-43.384921741842|-43.384921741842|-46.355469068288|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-48.343180592896|-49.164647561579|-50.415613388167|-50.415613388167|-50.996516995018|-52.237795940577|42.56109060141|42.56109060141|42.56109060141||42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|42.56109060141|41.562306181668|41.562306181668|41.562306181668|41.562306181668|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.235246190481|-51.35315855305|-51.35315855305|-51.35315855305|-51.35315855305
01685|15744|/equities/clovis-oncology|R2000GROWTH|0.057114375744488|0.057114375744488||0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.057114375744488|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807|0.052988293353807||0.052988293353807|0.032911471190516|0.032911471190516|-0.11888001165918|-0.11888001165918|-0.11888001165918|-0.12258890411513|-0.13198766909824|-0.13787518748294||-0.14886131975|-0.16195702365642|-0.16317447211848|-0.16880496500549||-0.18006107462079|-0.19090119034748||-0.22319576757596|-0.228628630632|-0.24809292049192|-0.2610310259901|-0.29692892064568|-0.34000990793568|-0.37321717255845|-0.37321717255845|-0.38704130509975|-0.40932366841902|-0.44635963515959|-0.49145514022996|-0.53346682203798|-0.53531830672606|-0.53531830672606|-0.53980365466392|-0.56545961809728|-0.57603846504261||-0.60036495840075|-0.62309442367291|-0.65074378976266|-0.6729819888212|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.67361949144255|-0.70098275838573|-0.73514196440334|-1.1980812816511|-1.1980812816511|-1.1980812816511|-1.2084736027862|-1.2236873351363|-1.2782525975205|-1.2809805920064|-1.2809805920064|-1.2809805920064|-1.290533965422|-1.3061488200043|-1.3121097804015|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.0468522182239|1.029002480058|-1.441108367677|-1.4651955633932|-1.4651955633932|-1.4924395249478||-1.5104809798567|-1.5104809798567|-1.5255343425901|-1.566149332858|-1.5857769943353|-1.6689744632637|-1.7171938464813|-1.7380788478063|-1.7380788478063|-1.8042543500448|-1.9117954174413|-1.9117954174413|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-1.9709539599842|-2.1249265414284|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181|1.4666831248181||1.2907591255922|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421|1.086197982421||0.58129801561231|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97059110348099|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-0.97665266276435|-1.0270474275068|-1.0396239789566||-1.0396239789566|-1.0464599366807|-1.0656554893016|-1.0825116353299|-1.1614907270301|-1.1844952510053|-1.2412836006675|-1.3038984759421|-1.4057093774577|-1.4257326396859|-1.4458798033411|-1.4458798033411|-1.5397164471078|-1.6607349291033|-1.7414721134179|-2.0631356739196|-2.3090396217939|-2.4239329289989|-2.7015838188394|-2.7015838188394|-2.7828710523429|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828||2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|2.0035637443828|1.7897083044993|1.7897083044993|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.8900141494698|-1.9383490170844|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331|-2.0273606068331
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.671563634634|39.671563634634|39.658837925496|39.658837925496|39.658837925496|39.658837925496|39.64704369075|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.634520869071|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.585189952896|39.570211346994|39.551127367121|39.551127367121|39.53757299925|39.53757299925|39.53757299925|39.53757299925|39.529534711086|39.529534711086|39.470035329619|39.440039916347|39.40597448858|39.40597448858|39.352007413013|39.352007413013|39.341490645594|39.341490645594|39.293323829645|39.28535877651||39.244285757741|39.219207321494|39.181620000567|39.172356683641|39.089759263763|39.089759263763|39.089732498338|39.027672678306|39.027672678306||39.027672678306|39.027672678306|39.027672678306|38.973803950763|38.941796822578|38.941796822578|38.881995460755|38.819717059937|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163|38.773754737163||38.773754737163|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.751269958199|38.600299038027|38.592673473199|38.592673473199|38.592673473199|38.497967804626|38.420800409002|38.196444839552|38.020239375642|38.020239375642||38.006589252803|38.006589252803|38.006589252803|38.006589252803|37.597877642682|37.225974768588|36.989415400767|36.833241402599|36.582766572075|36.283629778841|36.013477515091|35.611642200538|35.51126706025|35.129189564353|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-28.83667459845|-30.063527641025|-30.356814874355|-30.356814874355|-30.356814874355|-30.356814874355
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|-78.24673696544|-78.24673696544||72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.391599476586|72.077887442653|69.560989065241|67.88943192172|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128||-73.851856083128|-73.851856083128|-73.851856083128|-73.851856083128|-74.353987281996|-74.353987281996|-74.353987281996|67.898244666916|67.898244666916||67.898244666916|67.898244666916|67.898244666916|67.898244666916||67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|67.898244666916|66.954447946261|66.954447946261|66.81913588924|66.81913588924||66.586258606588|66.153896654619|65.909825570511|65.909825570511|65.828505189558|65.828505189558|65.828505189558|64.821184626504|64.821184626504|62.205204530208|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.786059523671|59.692011039621|59.245197897891|58.374445842085|57.727871495682|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.653893345929|57.199325422817|57.137903183544|57.137903183544|56.219891620835|56.061543651378|-62.932372841977|-62.932372841977|-62.932372841977|-62.932372841977|-62.932372841977|-62.996523947344|-63.697249194898|-65.698170334198|-65.698170334198|-65.698170334198|-65.698170334198|-65.698170334198|-65.79049006374|-65.79049006374|-67.787247710069|-67.787247710069|-67.787247710069|-67.787247710069|-68.219718567354|-69.180241496279||-69.645174623656|-69.645174623656|-69.712973092583|-72.260525675379|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.898768830067|64.332018772503|63.631479711227|63.631479711227|63.631479711227|63.179390590074|63.179390590074|63.179390590074|63.179390590074|63.179390590074|61.457654600543|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-68.404455266434|-69.02911597936||-69.102708352346|-69.102708352346|-69.102708352346|-70.150843270057|-70.150843270057|-70.150843270057|-70.346213057564|-74.642458495085|-76.944667772656||-77.141920041382|-77.921021725667|-82.539467787227|-83.583853588591|-84.515394910717|71.578152800166|71.578152800166|71.578152800166|71.578152800166|71.523501025928|71.140697502784|71.140697502784|71.140697502784|71.140697502784||71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|71.140697502784|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|69.652740113336|-76.300465848136|-76.300465848136||-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-76.300465848136|-77.782738237566|-80.252838713242|-80.252838713242|-80.252838713242|-81.53371451333|-83.093519233678|-83.093519233678|-83.093519233678|-83.093519233678|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903|-84.816434676903
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|-26.783138352881|-26.783138352881||-27.067931685459|-28.183717552834|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|25.223153861319|23.791282106279|22.978410185608|22.978410185608|22.978410185608|22.439900545315|22.390802894645|22.390802894645|22.367337053145|22.224162513616|22.224162513616|22.224162513616|21.804669837822||21.793523131333|21.787802919769|21.266447633532|20.706107603212|20.706107603212|20.272353057372|20.272353057372|20.272353057372|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499||19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|19.713874404499|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361||18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|18.902579610361|17.507443213185|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.153916478708|-22.804906554304|-23.274341366118|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.419715282123|-24.460795478468|-25.093106248251|-26.133451331845|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.679242274885|-26.945208634049|-26.945208634049|-26.945208634049|-27.395508860118|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.399797944195|23.104669084891|23.104669084891|23.104669084891|23.104669084891||23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|23.104669084891|22.349532569054|22.349532569054|22.349532569054|22.349532569054|21.159952114607|21.159952114607|21.159952114607|21.159952114607|20.656057727099|19.809342341496|19.809342341496|19.809342341496|19.13873720707|18.978174914336|18.978174914336|18.978174914336|18.978174914336|18.878527470667|18.313363627415|17.515676114357|17.515676114357|17.515676114357|17.515676114357|17.38142666674|17.38142666674|16.688808068703|16.371452871374|15.818003300618|15.662406511603|15.662406511603||15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|15.662406511603|-19.705432188141|-19.705432188141|-19.705432188141||-19.705432188141|-19.705432188141|-19.705432188141|-19.705432188141|-20.250480823636|-21.685533714426|-22.78059228276|-23.523713677181|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902|-23.678793989902||-23.678793989902|-23.678793989902|-23.678793989902|-23.896159263988|-25.173510229742|-25.448903028066|-25.448903028066|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-25.733514564904|-29.021405610412|-29.404340012172|-30.764821722882|-33.185912665147|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532||26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.959367983532|26.639297530598|25.577553057612|25.243393129707|24.828491416905|24.342768792018|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.000321732253|-29.970913315581|-31.18416914664|-31.18416914664|-31.18416914664|-31.18416914664
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|-20.899820878864|21.241886647921||21.241886647921|21.241886647921|21.241886647921|21.241886647921|21.241886647921|21.241886647921|21.241886647921|21.148733957868|21.148733957868|21.148733957868|21.148733957868|20.994449783542|20.773452791389|20.773452791389|20.773452791389|20.773452791389|20.647586858732|20.375168468312|20.375168468312|20.048690148071|-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068||-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068||-21.520597947068|-21.520597947068|-21.520597947068|-21.520597947068||-21.520597947068|-21.520597947068|-21.664332403548|-21.835646326683|-22.101829934277|-22.122032722011|-22.269206981324|-22.269206981324|-22.437137791726|-22.437137791726|-23.821820256018|22.116950215499|22.116950215499|21.996445386553|21.996445386553|21.996445386553|21.86160598082|21.661228341998|21.420809502007|21.382289085787|21.376988263043||21.178080818292|21.06384708513|21.06384708513|20.993719229314|20.73351122373|20.73351122373|20.676958258877|20.635835042267|20.635835042267|20.635835042267|20.635835042267|20.047866163118|20.047866163118|20.047866163118|20.047866163118|20.047866163118|20.047866163118|20.047866163118|19.914591918589|19.914591918589|19.645934566525|19.529371880456|19.348697396301|18.98719219844|18.98719219844|18.98719219844|18.911879165089|18.499867023269|18.179296349199|17.83379161347|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.247017900724|-19.376686352909|-19.689095676409|-20.13956414959|-20.13956414959|-20.13956414959|-20.13956414959|-20.589514963066|-20.683350607461|-20.963444017377|-21.247389440138|-21.247389440138|-21.247389440138|-21.290711222312|-21.459678767148||-21.932143341638|-21.952381596672|-22.187645684467|-22.640995514378|21.106186807967|21.106186807967|21.106186807967|21.106186807967|21.106186807967|21.106186807967|21.106186807967|20.952985168405|20.948994184359|20.948994184359|20.724439118553|20.596042498669|20.470299248736|20.470299248736|20.307885838135|20.307885838135|20.307885838135|20.307885838135|20.307885838135|20.130428738709|19.682142941284|19.57627022722|19.295300515257|19.286167073871|18.753519509264|18.573049054259|18.573049054259|18.501164208644|18.495738306303|18.313597880756|18.252856464378|18.252856464378|18.252856464378|18.252856464378|18.252856464378|18.252856464378|18.252856464378|-20.291025796639|-20.291025796639|-20.291025796639||-20.291025796639|-20.291025796639|-20.291025796639|-20.291025796639|-20.291025796639|-20.291025796639|-20.291025796639|-20.356389749287|-20.356389749287||-20.356389749287|-20.356389749287|-20.726531391084|-20.726531391084|-21.084200625882|-21.584112226153|-21.949174575252|-21.949174575252|-21.949174575252|-21.949174575252|-21.949174575252|-21.949174575252|-21.949174575252|-21.949174575252||-21.949174575252|-21.949174575252|-21.949174575252|-21.995194519276|-21.995771183697|-22.30669028464|-22.522989137339|-22.866098676972|-23.638443084616|-23.715214936886|-23.716377879555|-23.716377879555|-25.06819825854|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.953731624199|22.879274253396|22.380192946888|22.332340279283||22.332340279283|22.332340279283|22.332340279283|22.332340279283|22.332340279283|22.328433927631|22.168260292583|22.054177606959|21.946865016508|21.686480995133|21.686480995133|21.686480995133|21.572200452967|21.221335053094|21.037593973619|20.681215327031|20.651378782863|20.461642221471|19.876269397758|19.626548724729|19.469498693235|19.350307396026|19.350307396026|19.053119583231|18.85735588085|18.71185869066|18.71185869066|18.570953303886
01690|1081674|/equities/i3-verticals|R2000GROWTH|-27.733709183521|-27.733709183521||-28.359677463976|-28.877497309013|-29.098130351486|-29.517922858598|-30.138247044222|-30.458052457854|-31.340613062166|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.418863976021|26.294294052675|25.929007858973|25.929007858973|25.929007858973|25.929007858973|25.695455053681|25.695455053681|25.695455053681|25.301615904033|25.123674166865|25.123674166865|24.506048693333||24.341632328734|24.308958117945|24.129063889697|23.874221268975|23.47173525634|22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686||22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|22.554923428686|21.611582426662|21.477656980104|21.477656980104|21.477656980104||20.521501695388|19.801691756507|19.660113234897|19.660113234897|19.564584102626|19.564584102626|19.105094210301|-21.666225228746|-21.666225228746|-21.666225228746|-21.666225228746|-22.124694173027|-22.424105238571|-22.45956163898|-23.133402829864|19.78983671809|19.78983671809|19.78983671809|19.78983671809|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.569871687245|-22.614580551067|-22.862866418538|-23.354295537402|-23.363522738803|-24.162637519162|-25.084042018565|-25.116126123365|-25.116126123365|-25.116126123365|-25.116126123365||-25.587362783149|-25.845957350947|-26.440509240072|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-26.847248562019|-27.013054432517|-27.070700521388|-27.070700521388|-27.664667521492|-28.317963505868|-28.891921174237|-28.891921174237|-29.54627380074|-30.401104393943|26.358369928026|26.358369928026|26.358369928026|26.358369928026|26.164744912942|25.679159971696|24.28107078835|24.28107078835|24.28107078835|24.210356270435|23.728174778226|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.704385285839|23.059872633069|22.698470016154|22.130196360235|22.130196360235|22.130196360235|22.130196360235|21.922440400261|21.644839143906|21.501280853556|21.501280853556|21.501280853556||21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|21.501280853556|-25.672421902937|-25.672421902937|-25.672421902937||-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-25.672421902937|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-26.936830222896|-27.053145077815||-27.189229861158|-27.189229861158|-27.189229861158|-27.189229861158|-27.854021804485|-28.020234458428|-28.020234458428|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-28.393700752521|-29.246334881544|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|-29.400742859953|26.024854108796|26.024854108796|26.024854108796|26.024854108796||26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|26.024854108796|25.26817101583|24.826857451433|24.657062508259|24.381230753432|23.955934862043|23.621037964186|23.471709573888|23.437851507019|23.437851507019|23.437851507019|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382|23.0048843382
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|-19.419836675438|-19.419836675438||-19.800929558843|-19.869210788652|-19.869210788652|-19.869210788652|-19.869210788652|-19.869210788652|-20.029679268647|-20.109644115026|18.41912861833|18.41912861833|18.41912861833|18.41912861833|17.910595925539|17.910595925539|17.910595925539|17.910595925539|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854||-18.9857438854|-18.9857438854|-18.9857438854|-18.9857438854|-19.211037692102|-19.211037692102|-19.211037692102|-19.211037692102|-19.211037692102||-19.211037692102|-19.211037692102|-19.230875607632|-19.245882969856||-19.245882969856|-19.245882969856|-19.420658477736|-19.420658477736|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173|18.053581382173||17.898511474506|17.898511474506|17.898511474506|17.898511474506|17.594831590812|17.594831590812|17.594831590812|17.429535050039|17.340594338979|16.898715495627|16.831255017437|16.831255017437|16.621427160621|16.621427160621|16.547416569765|16.547416569765|16.547416569765|16.21573996762|15.943245289988|15.943245289988|15.699161183245|15.656011938394|15.191680986949|14.947422644902|14.807123248699|14.807123248699|14.807123248699|14.601803745299|14.268671103616|13.684346618353|13.684346618353|13.519552007978|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.245977544769|-15.339697307993|-15.557285726786|-16.153195209769|-16.412766055175|-16.412766055175|-16.412766055175|-16.412766055175|-16.463473085903|-16.519537135785|-16.781057324957|-16.781057324957|-16.781057324957|-16.781057324957|-16.781057324957|-16.781057324957||-16.78225604016|-16.78225604016|-16.78225604016|-16.896950943805|-17.099545036794|-17.477716007764|-17.53412897381|-17.694310530389|-17.802289177272|-18.000876719525|16.4449963776|16.4449963776|16.4449963776|16.4449963776|16.321967359796|16.183019687086|15.767243757678|15.376659913011|14.937954208528|14.933282822674|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.705349565928|14.701499543129|14.351665957701|14.286217425602|14.286217425602|14.286217425602|14.265130809432|14.261256539696|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897|-15.853019204897||-15.853019204897|-15.853019204897|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.083774579384|-16.221203896266||-16.221203896266|-16.344948500242|-16.815498159822|-16.952776059504|-17.220306247468|-17.967562668848|-18.54868040408|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747||-18.768731552747|-18.768731552747|-18.768731552747|-18.768731552747|-19.035857260655|-19.540396121288|16.334998378994|16.334998378994|16.334998378994|15.475586317381|15.475586317381|15.475586317381|15.475586317381|15.475586317381|-17.803019068314|-17.803019068314|-17.803019068314|-17.803019068314|-17.803019068314|-17.875577314775|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281||-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281|-18.305619484281
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|-5.3102242474711|-5.4109129781068||-5.4109129781068|-5.4109129781068|-5.4109129781068|-5.4109129781068|-5.4109129781068|-5.4465700911748|-5.5908280000938|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.6534965799634|4.4419407630832|4.3580243323653|4.3580243323653|4.2739160032635|4.2570143791608|4.2570143791608|4.2570143791608||4.2570143791608|4.2570143791608|3.9344603322802|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287||3.747292842287|3.747292842287|3.747292842287|3.747292842287||3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.747292842287|3.4420283201522|3.4420283201522|3.4166981647618|3.3335718172266|3.3335718172266|3.3335718172266|3.3335718172266|3.3335718172266|3.0869200284406|3.0869200284406|3.0869200284406|3.0869200284406||3.0869200284406|3.0869200284406|3.0869200284406|3.0869200284406|3.0869200284406|3.0869200284406|3.0869200284406|3.0869200284406|2.9521334364595|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.8872885313432|2.7647651529754|2.5611278322499|2.5501590734308|2.5501590734308|2.5501590734308|2.5501590734308|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.548136936588|2.4490410342955|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8753173413028|-2.8842414288775|-2.9158237542328|-3.0931377453974|-3.0931377453974|-3.0931377453974|-3.1440615236233|-3.1440615236233|-3.1686794691031|-3.2651994021672|-3.3618441611839|-3.3618441611839|-3.3618441611839|-3.375660171146|-3.3779558363168|-3.4727288023861||-3.519143053363|-3.5832143718117|-3.7616271502567|-3.8332024025467|-3.9843581967384|-4.0959536955125|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.1550911467836|-4.3198235213277|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5195338011858|3.5050728793347|3.5050728793347|3.2728586191826|3.2348429753706|3.0098256484585|2.8425839627139|2.8412044008962|2.8393938365238|2.7193263308491|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.3401177147557|-3.5329085036041||-3.5701761824027|-3.6601956400756|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823||-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.6811768974823|-3.7883047221082|-3.7883047221082|-3.8097830213858|-3.9519812572613|-4.1282012847413|-4.1418226433702|-4.1418226433702|-4.1418226433702|-4.265398387667|-4.265398387667|-4.4896092994969|-4.6370547594804|-4.7967163657898|-5.0785737938079|4.1520701662153|4.1520701662153|4.1520701662153|4.1520701662153||4.1520701662153|4.1109112385743|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|4.106008220406|3.6316756944873|3.6269548663136|3.6269548663136|3.6269548663136|3.6269548663136|3.4780921004727|-4.326731956769
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|-22.086130945958|-22.086130945958||-22.086130945958|-22.086130945958|-22.086130945958|-22.086130945958|-22.086130945958|-22.086130945958|-22.110716375644|-22.110716375644|-22.45079499807|19.934820780464|19.934820780464|19.905355914111|19.407877419313|19.407877419313|19.207841632454|19.06223545879|18.560261735319|18.001956631738|-20.549445490999|-20.549445490999|-20.549445490999|-20.993332640416|18.398401230742|17.855206069526||17.855206069526|17.855206069526|17.855206069526|-19.521642840648|-19.521642840648|-19.521642840648|-19.521642840648|-19.521642840648|-19.521642840648||-19.521642840648|-19.570947926071|-19.650207723541|-19.741253988792||-19.741253988792|-19.741253988792|-19.844240744969|-19.844240744969|-20.079710836831|-20.527517287404|-20.548241156638|-20.626007545878|-20.626007545878|-20.626007545878|-20.655475922083|-21.010527950366|-21.053641166774|-21.365510616239|-21.365510616239|-21.365510616239|-21.547070049832|-21.547070049832|-21.547070049832|-21.547070049832|-21.547070049832||-21.547070049832|-21.547070049832|-21.547070049832|-21.547070049832|-21.547070049832|-22.532299491642|-22.681930479486|-22.681930479486|-22.681930479486|-22.681930479486|-22.681930479486|-22.78629507961|19.978532036894|19.978532036894|19.978532036894|19.978532036894|19.695035518597|19.695035518597|19.695035518597|19.584393569044|19.425430038777|19.425430038777|19.425430038777|19.425430038777|19.425430038777|19.425430038777|19.425430038777|19.122699979508|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.136650122156|-21.360166802395|-21.895185645409|-22.073540140068|-22.630044540736|-22.865801860994|-22.865801860994|-22.865801860994|-22.865801860994|-22.865801860994|-22.865801860994|-22.865801860994|-22.865801860994|-22.865801860994||-22.865801860994|-22.865801860994|-22.966504693775|-22.966504693775|-22.966504693775|-23.373388105795|21.059710309368|21.059710309368|21.059710309368|21.059710309368|21.059710309368|21.059710309368|21.059710309368|20.746900131815|20.151555329024|20.070062193009|19.646736075185|19.626790573794|19.626790573794|19.626790573794|19.626790573794|19.626790573794|19.626790573794|19.626790573794|19.626790573794|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504|-22.291665821504||-22.291665821504|-22.769072088082|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184||-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184||-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.228822711184|-23.765667839035|-23.765667839035|-23.765667839035|-23.765667839035|-23.765667839035|-23.765667839035|-23.765667839035|-23.765667839035|-24.496113374481|-24.54621277295|-24.54621277295|-24.54621277295|-24.928013276639|-25.438904496898|-25.877116332308|-25.918184847583|-26.187427621142|-26.787142759181|-27.262785936643|-27.262785936643|-27.262785936643|-27.262785936643|-27.262785936643||-27.262785936643|-27.411429856937|-28.261032712372|-28.327572031647|-28.327572031647|-28.327572031647|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.263426074255|25.122243927574|25.122243927574|25.122243927574|25.122243927574|25.122243927574|24.496936849594|24.475485858917|24.275540415446|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.171193924321|24.162159538681
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|-10.970602880805|-10.970602880805||-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-10.970602880805|-11.456275236705|9.6529644446732|9.6529644446732|9.6529644446732|9.4182937892677|9.2531045048769|9.2251162627599|8.9692795310076|8.9692795310076|8.9360544516785|8.9360544516785|8.1925607604167|7.0506227725503|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959|-10.240460255959||-10.240460255959|-10.240460255959|-10.826427834142|-10.990141993219|-11.31252076088|-11.31252076088|-11.615023262618|-11.928170742059|9.2977766842046||8.903511894651|8.903511894651|8.903511894651|8.903511894651||8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.903511894651|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459||8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.7958218180459|8.4569202698824|8.4569202698824|8.4569202698824|8.4569202698824|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.3977552045638|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|8.0404976423434|7.6224302673292|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.447589871368|-10.968282375099||-10.968282375099|-10.968282375099|-11.280181036763|-11.280181036763|-11.36892388747|-11.746859745691|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.8582498855985|8.6873995802576|8.4391555280348|7.7501727177987|6.9251916755449|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-9.427559382528|-10.166177280313|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|8.0364456276334|7.6449394866533|7.0521543472682||6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.6919057301378|6.3508894103209|5.7602991944595|-8.1336672915032|-8.1336672915032||-8.1336672915032|-8.1336672915032|-8.2968523649166|-8.3973360489684|-8.4771678393502|-8.8998975958448|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.2296580407236|-9.4987752080961|-9.4987752080961|-9.6911392875297|-9.9851547554447||-10.312394176955|-10.45266036086|-10.671289354483|-11.298098888573|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-11.668915547167|-12.092683965668|-12.368259993642|-13.89195526027|-15.47913882131|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.721440176705||12.721440176705|12.721440176705|12.721440176705|12.721440176705|12.712590187146|12.712590187146|12.712590187146|12.371455264703|11.857728349517|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.931614572087|-14.972905298382|-16.013783821696|-17.141892946687|-18.128747874858|15.691820247192|15.691820247192
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|18.12704293524|18.12704293524||18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|18.12704293524|17.77358688022|17.061273295628|16.467248288511|16.322776838275|15.851973476379|15.67042748587|15.67042748587|15.67042748587|15.510814000685|14.187865205958|13.512316752754|13.405284154221|13.405284154221|13.405284154221|13.405284154221|13.405284154221||13.307815485315|12.718127706665|12.271253456692|12.072503741163|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158|-14.595627434158||-14.595627434158|-14.595627434158|-14.595627434158|-14.78486302948||-15.152759188759|-15.152759188759|-15.152759188759|-15.152759188759|-15.816398852785|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522||13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.956155389522|13.939617044368|13.593463454687|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.365404639081|13.217672014055|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.514281971882|-15.542601394593|-15.542601394593|-15.596778604652|-16.131232341605|-16.131232341605|-16.131232341605|-16.131232341605|-16.162480708049|-16.362706153576|-16.706429288326|-17.290477749969|-17.712752816043|-17.740280730814|-17.938645158973|-18.12682823204|-18.373648103332|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.118307125623|-19.215708057146|-20.395904378446|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611||15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.365767268611|15.182518725344|14.833353630644|14.664838808491|13.948153727268|13.848646167148|13.848646167148|13.270439999224|13.133823704853|12.518137269698|11.570152447712|-14.910396790196|-14.910396790196|-15.252663108695|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|12.557683826117|11.535203907919||-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454|-14.203715093454||-14.203715093454|-14.203715093454|-14.844682542837|-15.112847796586|-15.598309242623|-16.113120939883|-16.896245323455|-17.713606184098|-18.063451521234|-19.293834466224|15.363581866648|15.363581866648|15.363581866648|15.363581866648||15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.363581866648|15.266201039846|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744|15.049802935744||15.049802935744|15.049802935744|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.888815195179|14.521460408211|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|14.307346050284|13.489828419179|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089|-17.006523821089
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|1.0705481488765|1.0705481488765||1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765|1.0705481488765||1.0625535337198|1.0287583241895|1.0287583241895|1.0287583241895|1.0287583241895|1.0287583241895|1.0287583241895|0.95879145621473|-1.218674574266||-1.218674574266|-1.218674574266|-1.218674574266|-1.218674574266||-1.230193996838|-1.2685489327944|-1.3111654223376|-1.3574060269389|-1.3882289736572|-1.4130129019158|-1.4130129019158|-1.4130129019158|-1.4130129019158|-1.4130129019158|-1.4130129019158|-1.4130129019158|-1.4339031885881|-1.476003489099|1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617||1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617|1.2319492413617|-1.5451549028241|-1.5451549028241|-1.5451549028241|-1.5451549028241|-1.5451549028241|-1.5451549028241|-1.548161060157|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.5666698112856|-1.576855336601|-1.6559504193007|-1.7427226616209|-1.8249696441564|-1.8699662892987|-1.9153043459406|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631||1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.5271519132631|1.34794659175|1.3009012634766|1.3009012634766|1.3009012634766|1.3009012634766|1.3009012634766|1.2688458755295|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.2500038247916|1.1505043022735|1.1101650991371|1.1101650991371|1.1101650991371|1.1101650991371|1.1101650991371|1.1101650991371|1.1101650991371|1.1101650991371|1.0409667997814|1.0397463718676|1.0397463718676||1.0397463718676|1.0397463718676|1.0397463718676|1.0397463718676|1.0091626555416|-1.7353105192215|-1.7353105192215|-1.7353105192215|-1.7353105192215||-1.7353105192215|-1.7353105192215|-1.8314560590884|-1.8785622714516|-1.9161802992287|-2.1090892139477|1.3772972038005|1.3772972038005|1.3553302211468|-2.0098247912761|-2.0098247912761|-2.0098247912761|-2.058001407861|-2.058001407861||-2.058001407861|-2.058001407861|-2.111112637519|-2.1692917823782|-2.2167986467123|-2.2167986467123|-2.2167986467123|-2.2167986467123|-2.2167986467123|-2.2167986467123|-2.2167986467123|-2.2167986467123|-2.3683873431153|-2.4422126932726|-2.4422126932726|-2.540236338839|-2.671397088676|-2.671397088676|-2.671397088676|-2.671397088676|-2.671397088676|-2.671397088676|-2.7463077689865|-2.8934307259165|-2.9518675982779|-2.9926305942873|-3.1362562768039|-3.1875070457522|-3.189730061962|-3.2252556106269||-3.4247284223437|-3.490253811611|-3.5832764272499|-3.5832764272499|-3.726418111568|-3.8284978842794|-3.9440199905037|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.0060359367273|-4.5128176751558|-4.7186864021557|-4.7472734603261|-4.7472734603261|-4.7472734603261|-4.7472734603261
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|6.6243483417061|6.6243483417061||6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.6243483417061|6.3827338347006|6.3827338347006|6.3827338347006|6.3827338347006|6.1591486013783|5.9123876135496|5.9076532303126|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469||-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.1793188596469|-7.2132462862202|-7.2132462862202||-7.2132462862202|-7.2132462862202|-7.2132462862202|-7.3488845696127||-7.5373717800419|-7.7062465896916|-7.9911075422842|-8.1395637801046|-8.6270152518876|-8.8119611419712|-9.3763459167519|-9.8312669461045|-9.8312669461045|-9.8312669461045|-10.729741222889|-10.844156617622|-10.979618252097|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875||-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.075259687875|-11.399177130035|-11.584156348779|-11.584156348779|-11.584156348779|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.07918736804|-12.079929959647|-12.221033347836|-12.335870121575|-12.477633103901|-12.883188829959|-12.883188829959|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.061346592968|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.276158149437|-13.880731113968|-15.362478795116|-15.834511350781|-15.834511350781|-16.351956816945|-16.666063490216|-16.691658614968|-16.691658614968|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571|-16.737915380571||-16.737915380571|-16.737915380571|-16.869000231528|-16.946028006633|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.696864613373|13.618810345154|12.886388435872|12.732783049429|12.732783049429|12.732783049429|11.738092018592|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|11.34890855218|10.795543070911|10.096608477363|10.096608477363|10.096608477363|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927||9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.4193926491927|9.3496024518753|9.3406695160099|8.9560218688324|8.8905791040345||8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|8.3710771884879|7.7539746856646|6.642194414134|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.0582039086221||-9.0582039086221|-9.0582039086221|-9.0582039086221|-9.1357824237478|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.1587379550156|-9.59184218504|-9.7953801801686|-10.480422409694|7.5465773433317|7.5465773433317|7.2267527944368|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.253372792093|-9.4737475488893|-9.5183307698824|-9.5653673864578|-9.6298529281854||8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|8.0421628217071|7.9380402599551|7.9380402599551|7.9006980950423|7.9006980950423|7.7054974828371|7.5441390464078|7.5441390464078|-9.7452001636445|-9.7452001636445|-9.7452001636445|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626|-10.052945576626
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|38.141882948197|38.141882948197||38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|38.141882948197|36.346646896244|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154||-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.508909825154|-40.633387914044|-41.407096402228|-41.661220250726||-41.974688302808|-42.200912136936|-42.200912136936|-42.200912136936||-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-42.200912136936|-43.055458540281|-43.604964480424|-43.604964480424|-43.604964480424|-43.653625313468|-44.288571481381|-44.788412655365|-45.039069693366|-45.07746456199|-45.07746456199|-45.07746456199|-45.07746456199|-46.082736206641|-46.342208439101|-46.617540700982||-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-46.617540700982|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|-47.379975440783|41.772977754598|41.772977754598|41.772977754598|41.772977754598|41.772977754598|40.882765684353|40.882765684353|40.882765684353|40.882765684353|39.768628767051|38.264590028169|37.769432018468|37.041084104045|37.041084104045|37.041084104045|36.907040283927|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.120638030702|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.235748912693|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718|-41.379453281718||-41.684727096947|-41.684727096947|-42.942473941812|-44.087192064931|-44.749660181127|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|41.02203272375|40.895593627653|40.548435617775|39.722955887333|39.722955887333|39.722955887333|38.864394497889|37.880733213328|37.880733213328|37.030815029037|36.572666816767|36.572666816767|36.572666816767|36.572666816767|36.572666816767|35.694282192716|34.559357584328|33.827619063424|33.17513326756|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.199199681072|-36.639109510612|-37.10903474405|-37.119348542719|-37.479275616042|-37.608798896374|-37.608798896374|-38.287830682928||-38.581810507993|-38.581810507993|-38.581810507993|-38.778423418676|-38.778423418676|-38.778423418676|-38.778423418676|-39.112434333826|-39.112434333826||-39.152979678903|-39.152979678903|-39.182602399408|-39.182602399408|-39.250252504944|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335||-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.350280733335|-39.79364646301|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-39.902039246242|-40.401701708524|-40.401701708524|-40.401701708524|-40.401701708524|-41.045518991181|-41.045518991181|-41.045518991181|-41.04946424876|-41.612302314037|-41.612302314037|-41.799768353827|-42.47703202712|-42.705034186966|-43.673927230445|-45.018282495087|-45.018282495087|-45.018282495087|-45.018282495087||-45.235799943231|-45.235799943231|-45.235799943231|-45.449865724006|-46.406516818381|-46.595019424598|-47.385576765449|-48.376750673091|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|43.264201798873|42.295778555822|42.160744823002|42.160744823002|42.160744823002|42.160744823002|42.160744823002|42.081672629806|41.369637603347|41.369637603347|41.369637603347
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|31.339879129763|31.339879129763||31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|31.339879129763|30.568757267391|29.371117189632|-32.518884009578|-32.518884009578|-32.518884009578|-32.518884009578|-32.518884009578|-32.518884009578|-32.518884009578|-32.518884009578|-32.518884009578|-33.357898768079|-33.357898768079||-33.357898768079|-33.357898768079|-33.357898768079|-33.357898768079|-33.357898768079|-33.357898768079|-33.357898768079|-33.938220510098|-33.987488114635||-33.987488114635|-33.987488114635|-33.987488114635|-34.346097667791||-34.507885835543|-34.65398691239|-34.65398691239|-34.65398691239|-34.729152341043|-34.965724039249|-35.834138287629|-36.422931447653|-36.930040012942|-36.930040012942|-37.170877919314|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802||34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.480468872802|34.264098354348|34.264098354348|33.800941463056|33.752536370188|33.752536370188|33.752536370188|33.539748840127|33.539748840127|33.539748840127|33.539748840127|33.143332671891|32.882592095016|32.698435983258|32.149372746766|31.933656228195|31.933656228195|31.933656228195|31.933656228195|31.933656228195|31.933656228195|31.172117353159|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-33.966854145052|-34.45650402917||-34.982074536089|-34.982074536089|-35.574804506042|-35.910747374696|-35.910747374696|33.286993407742|33.286993407742|33.286993407742|33.286993407742|33.286993407742|33.286993407742|33.286993407742|33.286993407742|33.286993407742|32.795546637129|32.408941598017|32.052712912117|31.734683242942|31.189977405867|31.189977405867|31.084108480211|31.084108480211|30.805922446422|30.805922446422|30.805922446422|30.665190733994|30.471322207015|30.160357533077|29.717064603809|29.608405361179|29.489895672273|28.99488379632|28.65070498955|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489||-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.484697919489|-31.900603330313|-31.900603330313||-31.900603330313|-31.900603330313|-32.550114565623|-32.723967494214|-32.723967494214|-33.422741295723|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332||-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.2891679332|-34.602488399476|-34.602488399476|-34.602488399476|-34.602488399476|-34.720510277888|-34.720510277888|-34.979617876808|-34.979617876808|-34.979617876808|-34.979617876808|-34.979617876808|-34.979617876808|-34.979617876808|-34.979617876808|-35.766798331782|-35.904997634354|-35.904997634354|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679|-37.195008308679||-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.262108304903|-37.712896641542|-38.316552595353|-38.733947387509|-39.515495105113|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228|-39.915486653228
01700|15438|/equities/accuray-incorped|R2000GROWTH|2.7270568601188|2.7270568601188||2.7270568601188|2.7270568601188|2.7248796308396|2.7248796308396|2.7248796308396|2.6887550976936|2.681394646241|2.6665496535586|2.5942218775535|2.5624687136307|2.5163540642675|2.3415044988985|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.2347220900203|2.184757762766|2.1197639953618|2.1197639953618|2.1197639953618|2.0952934039439||2.0803260684902|1.9970289734662|1.8850321535336|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933||-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.1799819546933|-2.2162543983283|-2.2162543983283|-2.2162543983283|-2.2497270671331|-2.2652522753568|-2.291391446733|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877|2.0191937469877||2.0191937469877|2.0191937469877|2.0191937469877|2.0122096696868|1.9662203924176|1.9662203924176|1.9662203924176|1.90508684017|1.90508684017|1.8431518883367|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.1883497712266|-2.2403886778765|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.2953857057714|-2.3043175001302|-2.3349561737103|-2.3349561737103|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.3522177014944|-2.399964164164|-2.4627379559437|-2.506930976329|-2.5377011356726|-2.5647852918708|-2.5647852918708|-2.5992059068772|-2.6791176351013|-2.7065195542908|-2.7205774632136|-2.7697104435714|-2.7697104435714|-2.7697104435714|-2.7697104435714||-2.8093337636858|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3732723682504|2.3253025974809|2.2025583415096|2.083398186373|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925|-2.2360520119925||-2.2360520119925|-2.2445022326332|-2.3639691253086|-2.4056101198086|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4484038720916|-2.4931122956876||-2.4931122956876|-2.4931122956876|-2.5365138515503|-2.6533486693734|-2.6537206669245|-2.706074956954|-2.706074956954|-2.7850832584836|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-2.8157089366583|-3.0069654798141|-3.1505254550763|-3.1505254550763|-3.2458615616503|-3.3098295083247|-3.4043550480961|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892||-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.5354643157892|-3.587738042824|-3.6260656910086|-3.6260656910086|-3.7136840110515|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.726869159194|-3.7445708506339|-3.7445708506339|-3.7445708506339|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.7997312757131|-3.8064112766626|-3.8064112766626|-3.8064112766626|-3.8064112766626
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1551130582798|1.1145700271382|0.97618892407569|0.8979877257364|0.87665296528262|0.86961443262544|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.83383381891615|0.82203757021568||0.76337508530243|0.72368343307821|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874|-0.93514423462874||-0.93514423462874|-0.93579292485161|-0.93579292485161|-0.95853657732456||-0.99037396587761|-1.0277043843472|-1.0657382236811|-1.0894535831713|-1.1395262305497|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.91620822452982|0.83300910949132|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277||0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|0.80730345185277|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0611538591063|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.0897700393175|-1.096492142181|-1.096492142181|-1.096492142181|-1.096492142181|-1.1112634845358|-1.1268316582157|-1.137985191446|-1.2040724099803|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2078414697251|-1.2275740221942|-1.2275740221942|-1.234604908732|-1.234604908732|-1.234604908732|-1.234604908732|-1.289349882368|-1.3309443643399|-1.3760492394046|-1.4211658316272|-1.4757398518608|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5109219165155|-1.5343577035608|-1.5465085913012||-1.6172318049349|-1.6347019946219|-1.7185577590864|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.7734691097397|-1.8060768394623|-1.9423075880114|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.3337340718893|1.0708156036434|1.0579920593968|1.0579920593968|1.009013394964|1.0039037515193|0.94544858286447|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.2085846930458|-1.21616631412|-1.2215375863125|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2478446141068|-1.2585717953116|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959|-1.2727380440959||-1.2727380440959|-1.3467088955783|-1.3991210546917|-1.5034678541759|-1.5411561614337|-1.5411561614337|-1.5411561614337|-1.581562360797|-1.6268620118651||-1.6268620118651|-1.6268620118651|-1.6740888589146|-1.6740888589146|-1.7428765488468|-1.8593072905367|-1.9908969881606|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0103447393602||-2.0103447393602|-2.0103447393602|-2.0103447393602|-2.0326330480781|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.0801236515478|-2.1029151617637|-2.1771280234778|-2.2656977911485|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3336349325281|-2.3801499094015|-2.4787776498271|-2.5025806789347|-2.5125674610611|-2.5928528314692|-2.5943727811971|-2.5943727811971|-2.5943727811971||-2.6743029842551|-2.7570033349125|-2.7613929364819|-2.7613929364819|-2.8446034561417|-2.9290037167096|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-2.9704364616403|-3.0163411690288|-3.0163411690288|-3.1320458599255|-3.2278286691425
01702|101922|/equities/phibro-anim|R2000GROWTH|14.876252989271|14.876252989271||14.876252989271|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.836113674215|14.674148381608|14.329053469121|13.982837274803|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.953145999264|13.78290671171|13.560696960171|13.392996444393|13.329412230315||13.329412230315|13.329412230315|12.834346568653|12.592330177702|12.512033418458|12.470592502799|12.362739849683|12.362739849683|12.362739849683||12.362739849683|12.362739849683|12.362739849683|12.362739849683||12.362739849683|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.852354784926|-13.855394120702|-14.119326639715|-14.486474514607||-14.635732487401|-14.635732487401|-14.635732487401|-14.9124476865|-14.9124476865|-15.580596438851|-15.580596438851|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.379780497405|13.196423122455|12.931303418532|12.922559063584|12.795899277429|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.306253982773|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.485387889492|-14.582097839369|-15.005664374048|-15.231849274828|-15.713721312631|-15.809412414883|-16.155736109785|-16.200817952743|-16.447852808227|-16.686503840806|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213|-16.882092033213||-17.24992866377|-17.24992866377|-17.358531049666|-18.006701526573|-18.019668112784|-18.13713122583|-18.869868079563|-19.060686844079|-19.435763537319|-19.799738128353|-19.909653353877|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.247234989622|18.2047058492|18.048285421298|17.793928288272|17.480764770164|17.480764770164|17.480764770164|17.480764770164|17.442998402913|17.442998402913|17.442998402913|17.30717844567||17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|17.30717844567|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532||-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-19.910092022532|-20.250175526252|-20.250175526252|-20.309083464533|-20.636204722623|-20.715227130497|-20.990525945969|19.144094993723|19.144094993723|19.144094993723|19.144094993723||19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723|19.144094993723
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|-28.886687505035|-29.18631886088||-30.217021185416|-30.745404781816|-30.745404781816|-30.745404781816|-30.902116631929|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.452640392407|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885|27.319127841885||27.05347526967|26.473026576963|26.353440350622|26.353440350622|25.493567751878|23.966186204479|-26.283639202941|-26.283639202941|-26.283639202941||-26.283639202941|-26.553487842203|-26.598875117435|-27.058749490462||-27.112499137148|-27.206721512724|-27.221940872906|-27.221940872906|-27.623822925089|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.956593039085||24.956593039085|24.956593039085|24.956593039085|24.956593039085|24.657706911242|24.657706911242|24.288007187485|22.827786153819|21.957401057378|20.874056255702|19.702563934728|19.667570623209|18.867577906504|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.468764139831|18.385160368482|18.112678441516|17.9068648121|17.781238319834|17.296097599091|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.883258058893|16.581924005628|16.581924005628|-18.423664328328|-18.423664328328|-18.423664328328|-18.670737951852|-18.881931642534|-19.128257172904|-19.1602863665|-19.762263337282|-20.10625079962|-20.10625079962|-20.200186492145|-20.200186492145|-20.32354042391|-20.63837827422|-20.879309057944|-20.909326960983|-20.909326960983|-20.909326960983|-20.909326960983|-21.2239747868||-21.616573117154|-21.616573117154|-22.418415040857|-22.72434962578|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|20.393637010806|19.810151971439|18.830167890765|18.108520429639|17.753911567295|17.22656936178|17.062855079543|16.827997489611|16.827997489611|16.827997489611|16.827997489611|16.343386539529|15.801317833872|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307|-17.693009502307||-18.632460363061|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-18.948016556405|-19.207703759999|-19.207703759999||-19.207703759999|-19.799115793276|-20.277816975029|-20.277816975029|-20.448130726716|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286||-21.197678578286|-21.197678578286|-21.197678578286|-21.197678578286|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.288637356989|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378|-21.368514558378||-21.466543750303|-21.530306063258|-21.530306063258|-21.530306063258|-21.828001245485|-22.122723297528|-22.510853772087|-23.567508808687|-24.216732678496|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.251291349367|-24.46785091922|-24.46785091922|-24.46785091922|-24.46785091922
01704|41295|/equities/capitol-acq|R2000GROWTH|-12.22062104321|-12.22062104321||-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|-12.22062104321|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|10.251996642486|9.9672183793294|9.4940204931086|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|9.2577545595452|8.9875055896226||8.9438948749374|8.3451553052079|7.9319723122|7.528858448916|7.4615095211988|7.2908438658191|7.0548260449781|6.6964735719246|-8.4041418744639||-8.4041418744639|-8.4041418744639|-8.4041418744639|-8.5618244490707||-8.6117493401726|-8.9224994459373|-9.2302770603122|-9.2302770603122|-9.6269746078851|-9.7271941253214|-9.8296594695547|-10.11391588356|-10.11391588356|-10.11391588356|-10.291905667418|-10.291905667418|-10.291905667418|-10.490206270344|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842||8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.5455504036842|8.406049958092|8.406049958092|8.3438271191165|8.3438271191165|8.0475856624759|7.622317402751|6.9097969721762|6.7053297041752|6.4609221616164|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.2888101235207|-8.3559003025488|-8.400768875364|-8.400768875364|-8.924298894939|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0084250015322|-9.0547667920925|-10.023796551795|-10.405884947347|-10.759872081067|-10.823422193265|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.3226295954941|8.0080856750039|8.0080856750039|8.0080856750039|7.69898419354|-9.8016619260897|-9.8016619260897|-9.8016619260897||-9.8016619260897|-9.8016619260897|-9.8846244873592|-10.68513831187|-10.80543193871|-11.215479639439|-11.344666261325|-11.344666261325|-11.622406715431|9.2425187984258|9.2425187984258|9.2425187984258|9.1916869921983|9.1649688397845|9.0329211724026|8.8756906204999|8.2937668885987|7.3269635931431|6.7118686530544|6.7118686530544|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.7325618505415|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-8.8275645748895|-9.2850716661659|-9.9578574842045|-10.351786210121|-10.477540283271|-10.661287005976|-10.661287005976|-10.661287005976||-10.661287005976|-10.726418636723|-11.021409297965|-11.769113929943|-11.769113929943|-11.769113929943|-11.769113929943|-12.01123789491|-12.510264064888||-12.64723809783|-13.064260305751|-13.064260305751|-13.064260305751|-14.314733679414|12.142997257775|12.142997257775|12.142997257775|12.142997257775|12.109441219509|11.759379425248|11.640421168231|11.47930990843|11.47930990843||10.782900456896|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-13.961335947104|-14.726533032724|-14.726533032724|-15.131148074809|-15.90516469075|-16.161294535285|-16.421438247501|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.121683947661|14.107426926404|13.716030011474|13.529097310186|13.529097310186|13.093246988957||13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|13.093246988957|12.804163460935|12.670182127649|12.606313381918|12.589430356623|12.589430356623|12.15861736183|12.15861736183|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-15.218844576361|-16.017049440281|-17.00561087279|-17.375678514424|-17.412369291212|-17.412369291212
01705|1153167|/equities/onewater-marine|R2000GROWTH|29.053818056536|29.053818056536||29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|29.053818056536|28.275907434305|28.139119753416|28.139119753416|28.139119753416|28.139119753416|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-31.814475184793|-31.814475184793|-31.814475184793||-31.814475184793|-32.13997250808|-32.729413787664|-33.537187461656|-34.570408587766|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035||30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|30.577371524035|29.913747706081|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.866742961034|28.718880406602|28.638934814912|-33.293254688217|-33.293254688217|-33.293254688217|-33.293254688217|-33.314683413984|-33.710759136944|-34.201399244499|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.653003851935|-34.923337371664|-35.326947810543|-35.326947810543|-35.326947810543|-35.326947810543|-36.086608385921|-36.619593511558|-36.619593511558|-36.619593511558|-36.711103140249|-36.711103140249|-38.304560011111|-39.409511267567|-39.619457336956|-40.111506586602|-40.111506586602|-40.111506586602|-40.111506586602|-40.17278557942|-41.068378839052|-41.068378839052|-41.909308549603|-43.044786794142|-43.738652714045||37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.822879874613|37.083240808758|37.083240808758|37.083240808758|37.083240808758|36.599379130771|36.514866904606|36.230634773428|35.478503214711|34.995004640017|34.959448269113|33.853277236338|33.792809770573|33.792809770573|33.223900050867|33.223900050867|32.198777537598|31.76530600152|31.730340645949|31.388534765336|31.388534765336|31.388534765336|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898|-36.097408307898||-36.097408307898|-36.097408307898|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645||30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|30.659792651645|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.187669859549|-36.928521803375|-37.326135188734|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504||-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-37.627422502504|-38.705425662979|-40.921305359717|-41.092295362768|-41.092295362768|-41.966306785111|-41.966306785111|-41.966306785111|-41.966306785111|-44.398672425487|-45.106302406764|-45.65394608442|-47.167162756832|-47.437601359587|-48.176147761059|-48.708496851074|-48.966107491048|-48.966107491048|-50.3967852365|-53.822540151965|-55.478931493109|-55.873548958444|-55.873548958444
01706|1052375|/equities/rimini-street|R2000GROWTH|4.4039612949256|4.4039612949256||4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.4039612949256|4.3410681287849|4.2456423221257|4.0778692760099|3.979854534956|3.7981718633927||3.6657465403121|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615||-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.2720572674615|-4.37506352137|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.4143702784382|-4.5520781719247|-4.5923088881218|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.6450858433063|-4.7817622113024|-4.8147820601285||-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.8147820601285|-4.9215210628878|-4.9215210628878|-5.0333007929435|-5.0333007929435|-5.0333007929435|-5.1084140580513|-5.1084140580513|-5.2763268993539|-5.5209188512346|5.033336729921|5.033336729921|5.033336729921|5.033336729921|5.0331317612138|5.0331317612138|4.9307018594175|4.8941691486224|4.8941691486224|4.8404656083699|4.8177395298874|4.6485995401713|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1393425534986|-5.1814919920788|-5.2219352956199|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.2542312342663|-5.3192667881083|-5.3192667881083|-5.4280742715279|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.4676256108464|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005|-5.5653016499005||-5.5653016499005|-5.641724155051|-5.821915518026|-5.892684286149|-5.9785378700182|-6.0844363907625|-6.0857571473442|-6.169619069135|-6.19429909922|-6.2525502834316|-6.2525502834316|-6.2525502834316|-6.3638609674237|-6.3638609674237|-6.4054009414008|-6.4580122603631|-6.7057249693579|-6.8102158887527|-6.8102158887527|-6.9663507257724|-7.0601119503737|-7.439782184754|6.3791688477845|6.2976252711974|6.2976252711974|6.2976252711974|6.2140282433521|6.0700311971253|5.9674460270456|5.9674460270456|5.8252176817316|5.7580198508786|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847||-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5766383617847|-6.5830100251972||-6.5830100251972|-6.6122335012025|-6.6197328311507|-6.6197328311507|-6.6527585963744|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6743060888569|5.6438345454996|5.6438345454996|5.3700424416645||5.3700424416645|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385|5.3477569659385||5.3477569659385|5.3447296972444|5.3313663398083|5.257965062879|5.257965062879|5.257965062879|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.2150369364184|5.1800402167623|5.1800402167623|5.1800402167623|4.9627042703649|4.9627042703649|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9272567245966|4.9112401656171
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|18.294133662944|18.294133662944||18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.294133662944|18.263760142597|17.99556769825|17.692575343196|17.623972239035|17.405246008257|17.229718354918|16.990486679226|16.990486679226|16.875817574561|16.828686702583|16.443565142416|16.443565142416|16.424516744375||16.236684555212|15.830760578755|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441|-17.789370721441||-17.789370721441|-18.12180089273|-18.298667582295|-18.706961035871||-18.706961035871|-18.706961035871|-18.706961035871|-18.706961035871|-18.944952064267|-18.944952064267|-19.627724282732|-20.170805207877|-20.226117383292|-20.226117383292|-20.337907856096|-20.454403419615|-20.493361084699|-20.493361084699|-21.0573454886|-21.201773116911|-21.30111835469|-21.30111835469|-21.30111835469|-21.665493757698|-21.665493757698||-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.665493757698|-21.997693505924|-21.997693505924|-21.997693505924|-23.890215943302|20.044981152376|20.044981152376|19.618312683989|18.890347312214|18.464276020529|17.642528631954|17.218364188703|16.91429492901|16.858104726454|16.42549949416|16.42549949416|15.888732759251|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.072682822636|-18.64436898065|-19.32899374247|-19.591094765976|-19.591094765976|-19.591094765976|-19.663994243757|-19.942153575264|-19.942153575264|-20.094614905607|-20.446238538172|-20.755760587164|-20.755760587164|-20.755760587164|-21.116370546607|-21.116370546607|-21.480967375734|-21.813576218263|-22.851195437793|-23.128242265889|-23.128242265889|-23.418016012447|21.3964276632|21.3964276632||21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.3964276632|21.117841967866|21.07622479721|21.07622479721|20.708177982094|20.708177982094|19.954642227758|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-22.887896291263|-23.164327771407|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.731508428382|-23.970287197748|-24.009208222141|-24.210786523543|-24.706985250802|-25.002249321577|-25.002249321577|-25.002249321577||-25.002249321577|-25.002249321577|-25.002249321577|-26.460277223186|23.029136711142|22.771817902483|22.356465370299|21.789960471394|21.213289993341||20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.921247033655|20.771631958465|20.771631958465|20.771631958465|20.771631958465||20.771631958465|20.771631958465|20.399036357116|19.753929188198|19.37797668504|18.943180073035|18.943180073035|18.754645017267|18.275715248982|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.880493153136|17.139993443534|-21.411736635458|-21.411736635458|-23.637485561649|-24.29661748473|-24.29661748473|-24.405129830751|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929||22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.437367862929|22.076520330894|21.969469968169|21.969469968169|21.757473794947|21.757473794947|21.757473794947|21.757473794947|21.454137210856|20.83348611197|20.734984115331|20.38887087898|20.059857231561|19.852619019022|19.714854389286|19.198171357155|19.070746240616|18.818051242828|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021|-21.360654650021
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|30.231710290206|30.231710290206||30.231710290206|30.231710290206|30.141901280364|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|29.825193677525|28.951327838478|28.780919752715|28.431260226168|27.81852417301|27.7724152661|27.7724152661|27.7724152661|27.557883379264|27.529035974044|27.529035974044|27.529035974044|27.529035974044||27.529035974044|26.391707341427|25.322453199221|25.158558724538|25.049358256497|25.049358256497|25.049358256497|25.049358256497|25.049358256497||25.049358256497|25.030429015139|25.030429015139|25.030429015139||25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|25.030429015139|24.649542366992|24.649542366992|23.876991629082|23.411596393798|23.411596393798|23.411596393798||23.411596393798|22.509828991597|22.225365050308|21.786517337155|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-27.318589024841|-28.619542339444|-29.859492119815|-32.107213559709|-33.132182296738|-34.672703196191|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-34.954020560306|-36.096110622663|-38.005679970074|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-38.847489515786|-39.225543304554|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|35.164409121217|34.91767868327|34.218532183953|32.976197140291|32.46124107846||32.140267398714|32.099244097031|32.099244097031|32.099244097031|32.099244097031|32.099244097031|32.099244097031|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|32.024340762475|29.860668558372|29.860668558372|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|-34.670462145325|29.452850111289|29.452850111289|29.452850111289|28.623164874496|27.754441868234||27.754441868234|27.754441868234|27.754441868234|27.754441868234|27.754441868234|26.749402084801|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198||-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.025329798198|-31.773977617131|-32.138585995421|-32.197317386982|28.346427092842|28.346427092842|28.346427092842|28.346427092842||28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.346427092842|28.102101226269|28.102101226269|27.912317277072|27.912317277072|27.912317277072|27.912317277072|27.499241300289|27.498046287634|27.102828432827|26.811981971296|26.60611259411|25.717163177272|25.717163177272|25.717163177272|25.717163177272|25.717163177272|25.322960213313|24.96624681524
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|1.5241490024651|1.5241490024651||1.3457211077571|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968|1.2558314491968||1.2558314491968|1.1993682439306|1.0881869588934|1.0624299551208|1.0549207509474|1.0549207509474|1.0549207509474|1.0549207509474|1.0029674637004||0.96385271545741|-1.3164733085939|-1.3164733085939|-1.3164733085939||-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3164733085939|-1.3312814504912|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3518260828951|-1.3775845625112|-1.3962050917093|-1.4458112454353||-1.4693457987505|-1.489550871606|-1.5572787467587|-1.5830874977231|-1.6345416172478|-1.710880086137|-1.710880086137|-1.710880086137|-1.7404601576576|-1.7404601576576|-1.7404601576576|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.8737128020625|-1.90829751241|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9424153160152|-1.9511794961894|-1.9511794961894|-1.956588338636|-2.0545425203362|-2.1867139898979|-2.3025988366033|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.3484966136225|-2.4255517497337|-2.4311186356319|-2.4943874260864|-2.5393193784777|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405|-2.5574907815405||-2.5989675362847|-2.6591305688512|-2.7929228230197|-2.8288033057009|-2.9086702586053|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.925763233987|-2.9426353802989|-2.9426353802989|-3.1960505104407|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.1423943848615|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|2.0344650715871|1.8963501420599|1.5797333813356|1.341381259831|1.341381259831|1.341381259831|1.3221124963321|1.24068061029|1.0888118337159|1.0086797553703|-1.7622979560772|-1.7622979560772|-1.7622979560772||-1.7764421811015|-1.839935778502|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381||1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.2800278760381|1.1916976546124|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438||-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.0503843951438|-2.1198715819489|-2.1859683873003|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.2580016556636|-2.377350173278|-2.377350173278|-2.4342780354766|-2.7259144720268|-2.8432160877333|-2.9075809100708|-2.9075809100708|-2.9075809100708|-2.9075809100708|-2.9075809100708|-3.0549454943439|-3.0549454943439|-3.0893838820745|-3.2304822005485|-3.3264245233772|-3.3457495329378|-3.4741604987778|-3.6704895169644|-3.8460995655489|-3.9189994711823||-4.1977772336477|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.1092388424832|3.0502656867723|2.8400170726489|2.5522413433604|2.5036015445449|2.32615090727|2.32615090727|2.32615090727|2.32615090727|2.32615090727|2.32615090727|-3.5861220180183|-3.5861220180183
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|2.878782935995|2.878782935995||2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.878782935995|2.8386476261286|2.7090973172881|2.4973750152298|2.4341826897723|2.4341826897723|2.4336251397775|2.4281946045212|2.2121606912935|2.18865509567|2.18865509567|2.1362390974864|2.1224680157483|2.1224680157483|2.0949645143947||2.0355162071078|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9481119047305|1.9445687279327|1.8684097114783|1.812377393641||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182|-2.3643746030182||-2.3643746030182|-2.3643746030182|-2.4917162471182|-2.5357736275336|-2.6686373403493|-2.9218192951351|-3.1275770351258|-3.3117522448265|-3.3742190632514|-3.4796657334094|4.2391828672052|4.2391828672052|4.2391828672052|4.1924026721209|4.1924026721209|4.1924026721209|4.1924026721209|4.0832251965437|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-4.9936767668773|-5.0049186250953|-5.1949095219802|-5.3271218373192|-5.5282522124066|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6366329418074|-5.6368140099723|-5.6896456570889|-5.6896456570889|-5.6896456570889|-5.8384509187568|-6.0599457270159|-6.2381226758442|-6.5174752849431|-6.5728394342894|-6.7975993502399|-7.1528884424391|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2234085190047|-7.2848982400087||-7.3021095402139|-7.486276939462|-7.486276939462|-7.674752344633|-7.7733360815322|-8.2112067593773|-8.3779211885203|-8.3779211885203|-8.6016680009353|-8.6935200434247|-9.1766888544868|-9.3979878078909|-9.4561362940969|-9.8549848352209|-10.472760999019|-11.359123322495|8.6677796081165|8.6677796081165|8.4589250945578|8.4589250945578|8.0381795270367|8.0381795270367|7.8301108527099|7.4861454089389|7.444735895938|7.444735895938|7.4200949529215|7.3611278908566|7.3555323063869|7.3555323063869|7.3555323063869|7.3555323063869|7.1356639795324|6.5062487845974|6.252448347471|5.3916038708133|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237||5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.3527531033237|5.2982423973834|4.9105582714914|4.903398248977|4.5918449642844|4.5918449642844|4.5918449642844|4.5918449642844||4.1531610491748|3.4551790823401|-4.3399888171751|-4.3399888171751|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.425363215618|-4.4963743986081|-4.4963743986081|-4.7570826942601|-4.9338673611824|-4.9338673611824|-5.1041574768009|-5.1041574768009|-5.2585082111295|-5.3450092273218|-5.7998261752519|-5.7998261752519|-5.9903625186718|-6.1787359909257|-6.4002622979704|-6.5402912450966|-6.5689348725408|-6.5938164688845||-6.9356293388759|-7.1418104114969|-7.245753725718|-7.245753725718|-7.7302817860693|-8.0508687009911|-8.1698542425478|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-8.5155057265372|-10.467784200996|-11.606172720849|-11.606172720849|-11.606172720849|-11.606172720849
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.172524191999|15.167804746786|15.157560804331|15.155067738387|15.152297665116|15.144219691485|15.13246680071|15.12579622059|15.111995429782|15.106661446655|15.100734798736|15.090166194727|15.090166194727|15.087406855479|15.075451830643|15.058835060086|15.041483595069|15.02831522855|15.013406402897|15.002353117583|15.002353117583|14.982059555714|14.971554721658|14.971554721658|14.965060142747|14.956178563692|14.950753364141|14.932288187|14.932288187|14.900320866873|14.897022886596|14.842802705061|14.837003325634|14.822781297026|14.806026901799|14.806026901799|14.791205688266|14.791205688266|14.744673459561|14.734081975653|14.721705903775|14.721705903775|14.686339367502|14.650377314481|14.618246812724|14.595866538741|14.595866538741|14.511517844441|14.444464455978|14.394960362531|14.322734363452|14.290815679646|14.289794860523|14.173383432672||14.14320416588|14.02689361725|13.933215248957|13.836349871837|13.718166566649|13.596851800061|13.492612916206|13.351236376469|13.159707265104|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.3405515160193|9.2287008045562|9.2287008045562|9.2287008045562|9.2287008045562|8.5368897383354|7.4248773196165|5.9587523251578|-7.698463664487|-7.698463664487|-7.698463664487|-8.0599596081343|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.824109241907|6.7257069951934|6.7257069951934|6.7257069951934||6.3114456213851|6.3114456213851|6.3114456213851|6.3114456213851|6.1999397319047|5.8243774353893|5.4265304869448|5.2843894236656|5.0215216470396||-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.6975382468567|-6.863375785336||-6.9598619699314|-7.1742909219347|-7.4322676422952|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8261680499113|-7.8401867168254|-7.9452075447315|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.85363421326|-8.8935381823681|-9.1100983016913|-9.3603866755107|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536||-9.4916324463536|-9.4916324463536|-9.4916324463536|-9.4916324463536|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.9629878719448|7.7183181513237|7.7183181513237|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.6083206867117|7.1208009957095|6.9419929161113|6.9419929161113
01714|1167959|/equities/bioatla|R2000GROWTH|-4.2489818390205|-4.4987165051509||-4.4987165051509|-4.4987165051509|-4.4987165051509|-4.5748960792807|-4.6520400908024|-4.8489333950182|-5.0071481425123|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.0330947272023|-5.2159940525382|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.2541961796449|-5.5391068599143|-5.7511687302499||-6.0310985008775|-6.3217761560611|-6.8417791177091|-7.3799766224024|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9060275844795||-9.9060275844795|-9.9060275844795|-9.9060275844795|-9.9445089268663||-9.9445089268663|-10.029465296531|-10.158305488984|-10.255339502141|-10.429266689933|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.7664470868025|8.6596636989287|7.8662931895445|7.6741278112904|7.6741278112904||7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|7.2432823911062|6.4383694876952|6.1981881448211|5.9143759750196|5.8637508311612|5.740259478458|-7.9830224536434|-7.9830224536434|-8.2769650639187|-8.2769650639187|-8.2769650639187|-8.2871792067582|-8.2871792067582|-8.3070431261307|-8.3070431261307|-8.3070431261307|-8.3628255823195|-8.3920282234682|-8.4136425510528|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745||6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.7999010414745|6.3274678754437|5.459948732315|5.459948732315|5.459948732315|3.7703877575513|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.287607992786|-4.3223421983121|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.4535821134776|3.3168544130229|3.3168544130229|3.1520607291221|3.1003454061084|3.0081612635247|2.8926794052777|2.8450979672167|2.8450979672167|2.7245532100171|2.6400869891346|2.4285963092882||2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.4285963092882|2.2686036370064|2.2686036370064|2.2686036370064||2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.2686036370064|2.0404206273583|-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364||-2.9415793288364|-2.9415793288364|-2.9415793288364|-2.9415793288364|-3.0878659076838|-3.1420732678471|-3.1834147971535|-3.220738786422|-3.3548316233967|-3.3548316233967|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.4174907451359|-3.6722119920218|-4.3119021381233|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.4627711333539|-4.5880791387851|-4.7370323165583|-4.8428138344738|-4.9903485873511|-5.095734797983|-5.095734797983|-5.095734797983||-5.3674829260824|-5.5228533233004|-5.8495563976065|-5.8495563976065|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-5.9507287510822|-6.3357209903873|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.5193532656029|-6.7142813415875|-7.0536460580153|-7.0917570475583|-7.0917570475583|-7.0917570475583
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|-93.689773967623|-96.017707250834||84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.423902713946|84.287116805372|81.0612396572|79.013045877656|77.173942559782|76.690211819082|75.664680426286|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|74.236824991179|73.444250532733||71.853057910719|70.925338376141|68.988712324673|67.969825714672|67.969825714672|65.656690705575|65.656690705575|65.656690705575|65.076931543657||64.101916007432|64.101916007432|63.920758705856|63.920758705856||63.300566652883|63.019469106478|63.019469106478|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253||62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|62.35192331253|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|61.092095371958|59.602053109006|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-68.592229686659|-70.445811627619|-71.504235769105|-73.808596638388|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-73.986130942405|-74.526204892331|-77.518653256291|-79.240747549724|-79.240747549724|-79.240747549724|-79.299561750977|-79.299561750977||-80.129909136779|-80.129909136779|-80.129909136779|-82.679896887681|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|71.195352578407|67.860944138904|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406||-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-78.788522000406|-80.188988044053||-80.188988044053|-81.342814050548|-87.040328752589|-87.619011520889|-88.611433902876|-94.642704556933|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215||-95.889447933215|-95.889447933215|-95.889447933215|-95.889447933215|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|79.799210893211|73.458570439614|59.228463021691|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363||-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-76.039507389363|-78.55834314591|-83.57421623078|-84.566440326273|-87.067105750574|-88.425205526896|-91.898008887578|-93.795845793855|-93.795845793855|-94.773672314895|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334|-96.45209710334
01716|16798|/equities/omega-flex|R2000GROWTH|107.05080924675|107.05080924675||107.05080924675|103.16039123188|102.23812526741|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|100.10740395273|96.267113163349|94.728461850878|91.111308314178|91.111308314178|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609||-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-104.63214535609|-105.88573715306|-107.29843855611||-107.29843855611|-107.36504579169|-107.36504579169|-107.7791411676||-109.05320901761|-109.82884650638|-109.93244950429|-110.83068992977|95.068953018251|95.068953018251|95.068953018251|95.068953018251|95.068953018251|95.068953018251|95.068953018251|91.452737681141|88.08421565876|86.928209218555|84.354122066027|83.922306802014|83.370847889825|82.563436028218|82.563436028218|82.563436028218|82.563436028218||82.563436028218|81.89384572791|81.89384572791|81.89384572791|81.89384572791|81.89384572791|81.89384572791|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-95.863965050947|-97.483294399327|-99.292497914931|-99.292497914931|-99.292497914931|-101.32344043906|-101.48604783146|-102.09227889477|-105.00975230997|-105.19943988802|-105.19943988802|-105.19943988802|-105.19943988802|-105.19943988802|-105.19943988802|-105.19943988802|-105.19943988802|-106.72396798784|-106.72396798784|-107.54024700685|-107.54024700685|-113.06138276573|101.02434328171|101.02434328171|101.02434328171|101.02434328171|101.02434328171|101.02434328171|101.02434328171|101.02434328171|99.244331127758|99.221944762993|-110.34330552678|-110.34330552678||-111.22978034131|-112.13698042887|-113.2633090445|-114.95534297588|-115.81260523931|-117.23455932556|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|109.28598582749|108.71285240875|108.71285240875|108.71285240875|106.45816880052|105.37194625919|105.37194625919|105.37194625919|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226||104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226||104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.89796044226|104.43940032186|102.94933174122|102.66633874385|102.66633874385|98.647042438874|98.647042438874||-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-110.13802615406|-111.69163267551|-111.69163267551|-111.69163267551|-111.69163267551|-114.95903377995|-118.09781541278|-122.5214645537|-123.79440394068|-124.74962627253|-126.62075343937|-126.62075343937|-127.40036519185|-127.40036519185|-128.9974059722|-128.9974059722|-135.12377925948|-135.78428661936|-135.78428661936|-135.78428661936|-135.78428661936||124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|124.72533779644|122.93879848612|-136.02621645269|-136.02621645269|-136.02621645269|-136.02621645269|-136.02621645269|-138.08690679666|-139.74691346615|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-141.12598521838|-143.39998316907|-150.4716474231|-151.76099879829|139.5421808241|139.5421808241
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|-8.4130764805505|-8.4270294069393||-8.6050326690788|-8.7183696015803|-8.9681882575847|-9.2702093870218|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.6553283333337|7.0515649185749|7.0039692349606|7.0039692349606|6.4682989857123||6.0669987225451|5.9186097807264|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287||-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.5374076718287|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867|-7.594353248867||-7.594353248867|-7.594353248867|-7.594353248867|-7.8279545098575|-7.8279545098575|-8.0217826399573|-8.330106202868|-8.330106202868|-8.330106202868|-8.330106202868|-8.782339961559|-9.028205826581|-9.1441799185164|-9.1441799185164|-9.3113110883906|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.3798017936348|-9.4625000830212|-9.4625000830212|-9.4625000830212|-9.6638890500111|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-9.8924977806623|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.127077251724|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905|-10.297786276905||-10.297786276905|-10.297786276905|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-10.485634418153|-11.1129269024|8.9415951663272|8.9415951663272|8.9415951663272|8.9389947712439|8.1577718324151|7.9053015782531|7.4841864527248|7.4841864527248|7.4841864527248|7.2252069514087|7.0046743332337|6.6385271746793|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1787086637947|-8.1835652625266|-8.6017389866713|-8.8985988666618|-8.9193354767591|-8.9193354767591|-8.9193354767591||-8.9193354767591|-9.0582004302111|-9.0768673942449|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062||7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.2068630830062|7.103510383088|7.103510383088|7.103510383088||7.103510383088|7.103510383088|7.0034578097002|7.0034578097002|7.0034578097002|7.0034578097002|6.8321750707247|6.2874332077876|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-8.8381684847378|-9.4368649398511|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873||-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.5762510261873|-9.8063902812908|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-9.9735843776288|-10.226204911716|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.6350858996498|7.266994539346|7.266994539346|7.266994539346|7.266994539346|6.6072386806162|6.435987214794|5.6865415888254
01718|31075|/equities/verastem-inc|R2000GROWTH|-8.0774990815773|-8.50733224759||6.577382377433|6.577382377433|6.577382377433|6.577382377433|6.577382377433|6.577382377433|6.577382377433|6.577382377433|6.5442903997465|6.5442903997465|6.5442903997465|6.3144966555628|6.3144966555628|6.3144966555628|6.3144966555628|6.3144966555628|6.3016076036065|5.6433797731039|5.6433797731039|5.3365885299705|5.2845257946782|5.2845257946782|5.2845257946782|5.2845257946782||4.9717507570908|4.8043895529294|4.7287107889944|4.2345676361514|4.1152686762457|4.1152686762457|3.9058538992808|3.7946710144597|-5.2551516954819||-5.2551516954819|-5.2551516954819|-5.2551516954819|-5.3590017098762||4.087553119096|4.087553119096|4.087553119096|4.087553119096|4.087553119096|4.087553119096|4.087553119096|4.087553119096|4.087553119096|4.087553119096|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679||-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.6911761575679|-5.7577512191114|-5.758779173248|-6.2029212637665|-6.664301360528|-6.8590013593218|-7.2087794773867|-7.3179774011826|-7.9857525522682|-8.3730585238639|-8.7478980379307|-9.2308312342126|-9.5258125381955|-9.949236295542|-11.381373721053|-13.042637592874|-13.278041581668|-13.614712428559|-14.158125188073|-14.27808351221|-14.327815635362|-14.807350166814|-14.980944854437|-15.789938960273|-16.154377285859|-16.682640782352|-16.973827596877|-16.973827596877|-16.973827596877|-16.973827596877|-16.973827596877|-16.973827596877|-16.973827596877|-16.973827596877|-16.973827596877||-16.973827596877|-16.973827596877|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|13.827661537637|12.970234155114|12.405181043389|12.405181043389|12.405181043389|12.405181043389|12.405181043389|-15.32539663057|-15.32539663057|-15.32539663057|-15.32539663057|-15.32539663057|-15.491551714258|-15.867835077|-16.133149977472|-16.199055428799|-16.54446179918|-16.54446179918|-16.54446179918|-16.54446179918|-16.54446179918|-16.54446179918|-16.686068773839|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623||-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623|-16.760274296623||-16.760274296623|-16.760274296623|-17.289193768878|-17.590215466176|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592||-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-17.865869460592|-18.350246709409|-18.350246709409|-18.350246709409|-19.469439946358|-19.469439946358|-20.292711640667|-21.669397049568|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209|16.441641922209||16.441641922209|14.948072503891|14.948072503891|14.948072503891|14.948072503891|14.948072503891|14.2189695293|13.967907131072|13.967907131072|13.967907131072|13.967907131072|13.967907131072|12.68322975145|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|12.638271355182|11.422524001367|11.331692777483|-16.454699715459
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|33.733915074155|33.733915074155||33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|33.733915074155|32.613237309771|31.605670721384|31.605670721384|31.605670721384|31.141805630097|30.700340576064|30.700340576064|30.700340576064|30.700340576064|30.700340576064|30.700340576064|30.480377112374||30.232920658308|30.085744658794|30.063049307229|29.935153667282|29.935153667282|29.833503820445|29.419447371193|29.409942464506|28.42605730194||28.42605730194|28.42605730194|28.42605730194|28.42605730194||28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.42605730194|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|28.03833907714|26.623008932304|26.623008932304|26.623008932304|26.374454725265||25.766338706546|25.208710220713|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.596548779722|24.221998779769|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|23.329980872223|22.989422610677|22.676024970387|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.746645795692|-25.839051418159|-25.968390867284|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.026950989288|-26.660937992206|-26.660937992206|-26.660937992206|-26.660937992206|-26.679306320044|-26.679306320044||-27.372007480034|-27.42584039411|-28.27926732921|-28.678719186309|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.849825683579|25.615362820079|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|25.45117131018|24.934635064595|24.484038774165|24.462234093795|24.462234093795|24.462234093795|24.462234093795|23.600073033952|23.600073033952|23.107859062247|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.8252310352|22.581368189881|21.781520664504|21.334506789635|21.224629393099|20.947921742861||-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459|-24.674879292459||-24.674879292459|-26.373753896257|-27.932505465107|-28.172783375401|-28.690869438006|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666|25.473448551666||24.795498200005|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|24.74910905489|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859||-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.14768788859|-29.480209006698|-30.928009498816|-31.145382596511|-31.145382596511|-31.938203177472|-32.532036180877|-32.532036180877|-32.532036180877|-32.540872966341|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022|28.743140938022
01720|986076|/equities/atomera-inc|R2000GROWTH|-7.9988444925083|-8.0637160540436||-8.1880180041894|-8.8989089242733|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.205679990948|7.0441106713489|6.7703731957062|6.7703731957062|6.7703731957062|6.6640923755019|6.1526859884625|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915|5.958360249915||5.958360249915|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.1285487254247|-7.2983748156455|-7.2983748156455||-7.2983748156455|-7.2983748156455|-7.2983748156455|-7.3604166462054||-7.6432405527024|-7.6547115175359|-7.8996797235401|-8.0574217539795|-8.4099130875279|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.6210329896053|-8.7272585107044|-8.7919541943025|-8.8472767525195|-9.2483965482181|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797||7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|7.6055169930797|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-9.7351476158561|-10.021786856291|-10.021786856291|-10.035576210637|-10.035576210637|-10.155117920393|-10.576686624415|-11.21626319237|-11.858414536797|-12.141466001035|-12.141466001035|-12.271089248153|-12.271089248153|-12.271089248153|-12.271089248153|-12.282739726963|-12.282739726963|-12.50026622554|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.07904683037|-13.313174416438|-13.564149355243|-13.793827188623|-14.179924740407|-14.376277643103|-14.376277643103|-14.376277643103|-14.458676428977||-14.458676428977|-14.458676428977|-14.65521753004|-14.65521753004|-14.778624986838|-14.959856796263|-14.959856796263|-14.959856796263|-15.005069656135|-15.005069656135|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.502690618112|12.395748100254|12.395748100254|11.395603296462|11.017248018255|10.100225827948|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|10.037796747284|9.6693629286873|9.4573415144934|9.1394796222066|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778|-11.114620144778||-11.114620144778|-11.444577781816|-11.480086848096|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456|-11.825555097456||-11.825555097456|-11.825555097456|-11.899021315716|-11.899021315716|-12.233912441623|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409|9.4621487651409||9.4621487651409|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.4038467611416|9.2055519648773|8.7249624948927|-12.067748405399|-12.067748405399|-12.067748405399|-12.067748405399|-12.677497971789|-12.810553140922|-13.038948451462|-13.195597147365|-13.195597147365|-13.195597147365|-13.195597147365||-13.195597147365|-13.195597147365|-13.381047327672|-13.386407939764|-14.017120193742|-14.47180003513|-14.744777884628|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-14.945262688282|-15.641957938542|-16.854701586552|-16.854701586552|-17.118557369254|-17.602791110169
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|-9.2844019939512|-9.3871130998499||-9.4153247124333|-9.4153247124333|-9.4748052763032|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.691501892247|8.655002687417|8.5738917435126|8.3515465088372|8.2335447663967|8.2335447663967|8.2335447663967|8.0678270519777|7.8639751740081|7.7933053250426|7.7606166463554|7.6640184302529|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116|-8.4406402439116||-8.4406402439116|-8.488489372889|-8.5472104365735|-8.6092719275162||-8.6092719275162|-8.7164134138608|-8.8136399379025|-8.8136399379025|-8.8136399379025|-8.884479520753|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118|8.109150276118||8.0023889646855|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9327816163907|7.9081252017886|7.9081252017886|7.6631944885155|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.646362519639|7.4634718958454|7.4634718958454|7.3649682539389|7.1755208988637|6.9305785783629|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.882991982636|-7.9738802392583|-8.0957000740481|-8.2674444260545|-8.3668828609196|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823|-8.4452403688823||-8.4452403688823|-8.4452403688823|-8.5266559283375|-8.5885066103537|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9257995575287|7.9215432353493|7.9215432353493|7.7700474204483|7.7569690888069|7.7569690888069|7.7569690888069|7.6649655440275|7.6332955469494|7.5219948677889|7.3738827869486|7.3307028264018|7.3005034095945|7.0927816372119|6.979757333354|6.8558414253436|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161|-7.515742698161||-7.515742698161|-7.5236029523923|-7.7984477566694|-7.8993863846433|-8.0470960168455|-8.456773125288|-8.5875812229813|-8.6707014173601|-8.7857795126277|-8.8444771112157|-8.8638634219383|-8.8936520118979|-8.8936520118979|-8.8936520118979||-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.8936520118979|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-8.979850512815|-9.0426118970717|-9.0979024702537|-9.1348915954682|-9.1537682635092|-9.3625200172821|-9.4772443131782|-9.7802715650507|-9.8425762186319|-9.8425762186319|-9.8425762186319|-9.8425762186319||-9.8474699962618|-9.8474699962618|-10.067189003415|-10.087432041639|-10.279924594555|-10.330055550776|-10.330055550776|-10.402467758613|-10.470008566597|-10.470009382808|-10.612232270333|-10.801924456593|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.9081898211253|9.7836832469053|9.575758610097|9.5008430590535|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219|9.4444707782219
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|8.0255410463475|8.0255410463475||8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|8.0255410463475|7.741594141754|7.741594141754|7.4737159080334|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152|7.4183710646152||7.4183710646152|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|7.4082821246199|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275||-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.2692101794275|-9.3024556987586|-9.376339739462|-9.6087108650696|-9.9988898479157|-10.165477483716|-10.216641604068|-10.22654637933|-10.542829059233||-11.006702898301|-11.006702898301|-11.416892314793|-11.679602014622|-12.26844672318|-13.305496312465|-13.525057182005|-13.525057182005|-13.828010851697|-13.828010851697|-13.828010851697|-14.246401476149|-14.632099916027|-14.632099916027|-15.670110863101|13.05978741333|13.05978741333|13.05978741333|13.05978741333|12.49587519616|12.168611367178|12.168611367178|11.623456830925|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.194741737058|-14.842579853987|-15.756755471733|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-15.853238483697|-16.118998381863|-16.118998381863|-16.137498216905|-17.211664761744|-17.404628053464|-17.97903083779|-18.090589777381|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.291499826737|-18.385617771055|-18.385617771055||-18.431132357681|-18.431132357681|-18.587091491581|-18.996768472328|-19.371964928987|-20.246627275019|-21.239585920472|-21.313151514419|-21.773224154985|-22.141915206419|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|17.664797193043|16.947757701336|14.874241383273|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|13.189434807941|12.931039273126|12.451154959845|12.051283479452|11.68899153574|11.68899153574|11.529435410584|11.463477101111|11.463477101111|11.463477101111|11.463477101111|10.964419539531|10.388580814049||10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.388580814049|10.042655763542|-13.093319997253|-13.093319997253||-13.093319997253|-13.093319997253|-13.419584367823|-13.419584367823|-13.820048912975|-15.075610276298|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.207268894568|-15.237097061731|-15.237097061731||-15.237097061731|-15.531773873013|-16.094749366621|-16.825832485468|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.199098119143|-17.61955394679|-18.689504463736|-18.774483897972|-18.774483897972|-18.774483897972|-19.206648909039|-19.287943136898|-19.796047648023|-20.541720452386|-21.199688556545|-21.307987348629|-22.01720814395|-22.733564532334|-22.949238738014|-23.81748661354||-25.864429943593|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|20.643459999564|18.48939960533|17.383436012964|17.383436012964|17.383436012964|17.383436012964|17.306402925479|17.306402925479|-20.550515280957
01723|101902|/equities/aldeyra-the|R2000GROWTH|6.0868069560013|6.0868069560013||5.9192298419699|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8372003746617|-6.8607224835939|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159||5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.9442557726159|5.8844396972937||5.836820705472|5.836820705472|5.5887661634387|5.5887661634387||5.491962505546|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3174414979849|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.3096786257235|5.1676092673902|5.0166059212698|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558||-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.0182452423558|-6.1015836379248|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1748232269095|-6.1941648441831|-6.1941648441831|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3259290448017|-6.3283693897364|-6.3283693897364|-6.5620768983759|-6.6006022249767|-6.6404842637582|-6.6404842637582|-6.8316493324222|-7.1590545764434|-7.2704378016775|-7.2704378016775|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389||6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|6.1320342057389|5.6933715336237|5.6726352100807|5.2912613424148|4.9569569994439|4.6702298775237|4.4724774509581|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|4.0958810108607|3.7270234710315|3.7055813610928|3.5067572130513|3.4505638296684|3.2811819111065|3.0830135481124||3.0830135481124|3.0830135481124|3.0675125745791|3.0675125745791|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065||2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.8653915889065|2.663212949148|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538||-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2190102796538|-3.2405668740784|-3.2539832539659|-3.2539832539659|-3.3064669379606|-3.3064669379606|-3.4302976951534|-3.4302976951534|-3.4302976951534|-3.6281084865921|-3.7345574484187|-3.7345574484187|-3.8971472565684|-3.9724412962632|-4.2369347992691|-4.2413946423452|-4.2413946423452|-4.3278829823513|-4.4731271647842|-4.4731271647842|-4.6748637251756|-4.8120707066745|-4.9406342541609|-5.2068157102701||4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|4.0927573987611|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.9525345865724|3.4961495469938|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884|-4.3116164158884
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4652705202433|-0.4652705202433|-0.4652705202433|-0.46904503415388|-0.48846115183346|-0.52773460924088|-0.5300859317669|-0.5300859317669|-0.54530300445134|-0.54530300445134|-0.55948111521728|-0.58557624902468|-0.60027361176788|-0.60033735260234|-0.60792388352918|-0.60792388352918|-0.65192653772089|-0.67836839884357|-0.71128153833897|-0.73363215360562|-0.73363215360562|-0.73481202821237|-0.73481202821237|-0.73481202821237|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75532520576079|-0.75821688952003||-0.76373545198477|-0.76656161710993|-0.80500734034926|-0.83293592801525|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.83871691845682|-0.88877433232496|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.70998566245157|0.6510729369755|0.63444769683099|0.55676412585285|0.52511570191943|0.50148966286538|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847|-0.64974855562847||-0.64974855562847|-0.67037617090456|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341|-0.70322307253341||-0.70322307253341|-0.70322307253341|-0.76089231398879|-0.80479146073459|-0.84695159208111|-0.90081844077432|-0.94436496215754|-0.95359004853308|-0.95359004853308|-0.96854450104568|-1.0093438956244|-1.0380210118276|-1.0679122095618|-1.1123510836797||-1.1179314831098|-1.1179314831098|-1.1179314831098|-1.1792294492545|-1.2129715868966|-1.2425906502688|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.2815092446616|-1.3824158213989|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4027194189581|-1.4696882353395|-1.5068257899383|-1.5415619646288|-1.5778465905429||-1.6626073628268|-1.6804803774976|-1.7564225711451|-1.8043584335762|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8080235958646|-1.8805818359665|-1.9589797501886|-1.9898958371549|-1.9898958371549|-1.9898958371549
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|40.277361841544|40.277361841544||40.277361841544|39.812070815148|37.463335002332|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.685193914112|35.457161260906|34.938512935973|34.46458513509|34.125085642721|33.819349904973|33.819349904973|33.819349904973|33.718700457633|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812||-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-36.671844990812|-37.032605418191|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808||-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.216492364808|-37.329435876126|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784||34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.442059374784|34.260064496966|33.592850356601|32.735389768307|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|32.697078094312|31.734529240737|31.672255551163|31.06972804262|30.626088197515|30.212013941657|30.170125676141|30.099863583231|29.855401946863|29.630047691975|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.320417247756|-34.472964218969|-35.928737988864|-36.20583247951|-36.20583247951|-36.20583247951|-36.20583247951|-36.779812704759|-37.696738440943|-38.375008553926|-38.375008553926|-38.375008553926|-38.375008553926|-38.536675526768|-39.640195080605||-40.87655643986|36.643387404021|36.643387404021|36.643387404021|36.643387404021|36.584873189459|36.35400876947|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|36.173592312591|32.538437878044|32.152709363734|31.905231024198|31.185535776805|30.46726053312|29.919177564809|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-33.53763400542|-34.199397952312|-34.199397952312|-34.661065321227|-35.153960789861|-35.177914606718|-35.177914606718|-36.304072153996||-36.730080247401|-36.998419894641|-37.088339036301|-37.088339036301|-37.088339036301|-37.088339036301|-37.401158749611|-38.827209299969|-39.476655556281||-39.500527463047|-40.313496361936|-40.779630450511|-40.779630450511|-41.05792509638|-42.320471727436|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.197085528564|-43.429848370964||-43.429848370964|-43.790617537124|-43.790617537124|-44.230131122385|-44.272026879825|-44.406497168583|-44.902774572419|-45.147528489482|-46.184044504925|-46.184044504925|-46.184044504925|-46.184044504925|-46.735604234056|-48.632894246132|-48.764881681901|-50.708305895875|-50.708305895875|-50.708305895875|-57.671458851422|-57.671458851422|-57.671458851422|-58.265407500233|-58.265407500233|-58.265407500233|-58.306009647544|52.256814521015|52.256814521015|52.256814521015|52.256814521015|52.256814521015||52.256814521015|51.006548291511|50.336164242765|49.108515587936|47.959917959781|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|47.725807884564|45.145899590773|43.777109155966|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081|42.613728293081
01726|102083|/equities/22nd-cntry|R2000GROWTH|13.561742244747|13.561742244747||13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.561742244747|13.210268694589||12.123909957353|-15.628422026839|-15.628422026839|-15.628422026839|-15.628422026839|-15.628422026839|-15.628422026839|-15.628422026839|-15.628422026839||-15.628422026839|-15.628422026839|-15.628422026839|-15.910580163759||-16.019755846441|-16.062728994621|-16.70664349478|-17.182270960471|-17.553912167705|-18.126124175562|-18.13330463146|-18.644845727361|-18.644845727361|-18.644845727361|-19.05932861266|-19.793031437501|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519||15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|15.480214100519|14.000238292128|13.914222696885|13.914222696885|13.914222696885|13.763496703406|13.763496703406|12.851970966093|12.851970966093|11.904967846067|-16.737953228236|-16.737953228236|-17.071170376937|-17.750467140587|-17.756882274368|-17.756882274368|-17.756882274368|-17.756882274368|-18.061258250053|-18.181523838891|-18.181523838891|-18.181523838891|-18.701528868132|-18.701528868132|-19.448754029201|-20.533726379525|-20.823586116512|-21.835484436573|-22.418481539158|-23.405084084318|-23.405084084318|-23.405084084318|-23.405084084318|-23.405084084318|-23.405084084318|-23.405084084318|-23.622314716761||-24.18927875147|-24.18927875147|-25.035310486795|-25.4971767309|-26.214752608172|-26.750981080832|-26.750981080832|-26.750981080832|-27.048312333228|-27.132847736281|-28.089274987028|-29.835306388853|-31.053006418014|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-31.39512771885|-32.133474925275|-32.545527991449|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389||25.29102909389|25.29102909389|25.29102909389|25.29102909389|25.29102909389|24.884477110074|22.972165225912|22.972165225912|22.972165225912||22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.972165225912|22.687128622189|-28.893982956022|-28.893982956022||-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-28.893982956022|-29.329425146414|-30.809083517209|-32.55314886108|-33.878499370317|-33.984443193784|-34.58480721505|-34.58480721505|-34.662792606504|-34.662792606504|-35.143380504352|-35.748201005439|-36.3095064369|-36.3095064369|-37.868897143024|-38.034884866761|-38.232917332997|-38.232917332997||-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.232917332997|-38.397686349408|30.022306581299|30.022306581299|30.022306581299|30.022306581299|30.022306581299
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|18.988770696888|18.988770696888||18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.988770696888|18.747522801569|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594|18.504338081594||18.504338081594|17.67426481061|-22.837003224487|-22.837003224487|-22.837003224487|-22.837003224487|-22.837003224487|-22.837003224487|-22.837003224487||-22.837003224487|-22.837003224487|-22.837003224487|-22.985004735649||-23.729450041123|-23.991870431835|-23.991870431835|-23.991870431835|-24.397022490959|-25.017802297253|-26.647558065673|-27.524533806689|-27.524533806689|-27.524533806689|-27.524533806689|-27.524533806689|-27.524533806689|-27.524533806689|-27.524533806689|-28.164636065959|-28.164636065959|-28.164636065959|-28.164636065959|-28.478485984272|-29.189983706415||-29.975474375192|-29.975474375192|-30.458966084566|-30.458966084566|-30.458966084566|-30.458966084566|-30.458966084566|-30.458966084566|-30.458966084566|-30.458966084566|-30.458966084566|-31.509405900202|-34.292396228801|30.631513253009|30.631513253009|30.631513253009|30.631513253009|30.631513253009|30.047792477912|-38.960698707002|-38.960698707002|-38.960698707002|-38.960698707002|-38.960698707002|-38.960698707002|-39.10822127384|-39.496994905856|-39.496994905856|-39.496994905856|-39.496994905856|-39.666906993069|-39.666906993069|-40.903785458845|-41.995077744446|-41.995077744446|-41.995077744446|-41.995077744446|-41.995077744446|-41.995077744446|-41.995077744446|-42.33058798357|-42.33058798357|-42.33058798357|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102||31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|31.822665453102|28.742351180811|28.742351180811|28.742351180811|28.742351180811|28.742351180811|28.742351180811|28.742351180811|27.979325857978|26.311672412931|24.431456896529|-31.999641214987|-31.999641214987|-31.999641214987|-31.999641214987|-31.999641214987|-31.999641214987|-31.999641214987|-32.272934687558|-34.519926455753|25.340904818177|25.340904818177|25.340904818177|25.340904818177|25.340904818177|25.340904818177|25.340904818177|21.106115670336|20.178462924044|18.510633585238|18.510633585238|18.189591537343|16.270484118827|16.270484118827|15.799481874448|14.579646222837|13.053495849776|11.844996679279||11.797217992117|11.746545433475|11.746545433475|11.746545433475|11.746545433475|11.408383130446|10.652091926352|-15.510804853733|-15.510804853733||-15.510804853733|-15.510804853733|-15.73284579537|-15.73284579537|-15.937050726918|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373||-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-16.815885399373|-17.291075738576|-17.291075738576|-17.291075738576|-17.980083978073|-19.48648207706|-19.610591602787|-19.893075696314|-19.893075696314|-20.183241769224|-20.183241769224|-20.737490464746|-21.448878872725|-21.878368239751|-21.878368239751|-22.97615353835|-23.600081732674|-23.946985989592|-24.770855017933||-24.770855017933|-24.770855017933|-24.770855017933|-24.770855017933|-25.772061529461|-25.925834115681|-26.618361084922|-28.325400662934|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-29.233711820961|-30.672736704483|-33.548596024661|-34.593534219923|-34.593534219923|-34.593534219923|-34.593534219923
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|-8.6346423679303|-8.7422897951304||-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.7422897951304|-8.8161552632848|-9.3287833757974|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.6271824292958|7.3724250719084|6.9623348238456|6.9623348238456|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937||6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8528507802937|6.8192787804044||5.9580735044553|-8.0894370031353|-8.0894370031353|-8.0894370031353||-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.0894370031353|-8.2804409874806|-8.5138121593141|-8.5398671260945|-8.5398671260945|-8.5398671260945|-8.8239717178718|-8.8239717178718|-8.9155238395681|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555||7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.3612888445555|7.2171824364859|6.2977580923723|6.182602644115|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.0515047807254|-8.1627832274478|-8.3603143803324|-8.6842384726963|-8.8658205570073|-8.9790994901828|-8.9790994901828|-9.0082090925498|-9.0082090925498|-9.2550044403389|-9.7605385632332|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-9.8630046285926|-10.243894011636|-10.591548768304|-11.063387596632|-11.330262734596|-11.330262734596|-11.367514162267|-12.034459728891|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.7502808110444|9.6490013472495|9.6490013472495|-12.053515921475|-12.053515921475|-12.053515921475|-12.053515921475||-12.053515921475|-12.053515921475|-12.324939686326|-12.346968370048|-12.346968370048|-12.727187321548|-12.922025436683|-12.922025436683|-13.259194315058|-13.438549558964|-14.069499643474|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|11.227942127942|10.414935212399|10.373261616258|10.154735165203|9.3397058705098|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|9.0174774241351|8.8638635290887|-11.8385668927|-11.8385668927|-11.8385668927|-11.8385668927|-12.272296818712|-12.835885375317|-13.180933574368|-13.765815049994|-14.129794313497|-14.370743489978|-14.370743489978||-14.370743489978|-14.703048415446|-15.846720955398|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885||12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.809588981885|12.197927873685|12.061227952056|12.061227952056|12.061227952056|12.061227952056|12.061227952056|11.817473212649||11.817473212649|10.832747874182|-15.106082362989|-15.106082362989|-15.543424998235|-15.947416317144|-16.408796005424|-17.383890130979|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-17.684109129314|-18.39956560599|-19.520628298512|-21.391253830316|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624||-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624|-21.60291843624
01729|16338|/equities/integrated-electr|R2000GROWTH|38.153476664919|38.153476664919||38.153476664919|38.153476664919|37.018048259182|37.018048259182|37.018048259182|37.018048259182|37.018048259182|36.962592479823|36.962592479823|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.288924622195|36.049082040408|35.160089545359|35.052322869952|34.985913070767|34.915951549719||34.915951549719|34.915951549719|34.366336835435|32.763161569234|32.763161569234|32.085736492603|31.263130621814|31.263130621814|31.10125399155||30.902504926727|30.261671920403|-35.081075005278|-35.081075005278||-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.081075005278|-35.760361994356|-36.44331464989|-36.44331464989|-36.44331464989|-37.28646236242|32.644633830641|32.644633830641|32.644633830641|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116||31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.643896147116|31.261551800154|30.844838633489|30.844838633489|30.844838633489|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.298609273708|30.139844595366|29.583160915831|28.959623909503|28.530753983955|27.314782214414|27.314782214414|27.314782214414|27.314782214414|26.744202057798|26.223558125981|25.583397320121|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-30.281829503988|-31.830366509728|-32.809895062376|-32.809895062376|-32.809895062376|-32.809895062376|-32.914662811413|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.086839540765|-33.517044658976||-33.587585696857|-33.587585696857|-33.589003579499|-33.589003579499|-33.589003579499|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.666069016871|30.50496057279|30.50496057279|30.449400729681|30.246277511942|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.922300186126|29.427556610072|28.913951449885|28.824626176301|28.824626176301|28.824626176301|28.592867283104|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204||-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-32.233663845204|-34.630181948501|-35.128535447472|-38.614483076062|-38.874981356689|-39.292201414184|-39.588278442043|-40.501421457549|-41.677688287387|-41.924024167106|-41.924024167106|-41.924024167106||-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-41.924024167106|-43.996833912529|-43.996833912529|-43.996833912529|-44.77926054707|-44.921058251081|-44.921058251081|-44.921058251081|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961|-45.552710073961
01730|1053090|/equities/funko-inc|R2000GROWTH|-12.079725520931|-12.079725520931||-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.079725520931|-12.464417264552|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.836662618059|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.689500417162|10.30277839176||10.112531614217|10.103805129804|10.103805129804|10.025005702959|10.025005702959|10.002229033562|9.788031960695|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229||-11.38879729229|-11.38879729229|-11.38879729229|-11.38879729229|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.389920972837|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.700242041638|-11.870437567973|-11.870437567973|-12.131041360722||-12.190046284846|-12.195101391664|-12.423423912117|-12.658486557092|-12.658486557092|-13.172762552992|-13.919819372777|-14.493910597302|-14.959900536512|-15.409317004463|-15.409317004463|-15.409317004463|-15.409317004463|-15.47699651429|-22.544996788204|-23.271663085288|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.303790660356|-23.730927144126|-23.730927144126|-23.912695949426|-24.172439541144|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|21.027773421086|-24.003089648655|-24.003089648655|-24.003089648655|-24.023432870895||-24.114926175045|-24.348806729766|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-24.875532030133|-25.466785827243|-25.715628216624|-26.235364461342|-27.366239044843|-28.167488069201|23.016497643854|23.016497643854|23.016497643854|22.86166544321|22.023516764937|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.499249885441|21.461910640048|21.461910640048||21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|21.461910640048|20.203233412953|19.033332182325|19.033332182325||19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.033332182325|19.000091686687|18.773785297323|18.773785297323|17.938651394236|17.809612617876|17.416920787602|17.416920787602||17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.416920787602|17.186601354579|-18.291227847728|-18.291227847728|-18.291227847728|-18.291227847728|-18.422453772592|-18.422453772592|-18.422453772592|-18.625226960764|-18.718030066607|-18.851349094957|-18.851349094957|-18.851349094957|-18.851349094957|-18.851349094957||-18.860388468206|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-18.867912553853|-19.110813696192|-19.855903924623|-19.865449072165|-20.383888016565|-20.383888016565
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|21.872855302676|21.810345066507||21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|21.810345066507|20.519828254337|19.905919850264|19.396855156062|18.911505690811|18.352834162445|17.984543393996|17.984543393996|17.984543393996|17.984543393996|17.984543393996|17.984543393996|17.68669166343||17.68669166343|17.68669166343|17.117990173417|16.43943422538|-18.883784873548|-18.883784873548|-18.883784873548|-18.883784873548|-18.883784873548||-18.883784873548|-18.921371150087|-18.977968189529|-19.205387827877||-19.235714008547|-19.330792058549|-19.409063755536|-19.409063755536|-19.606182772875|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.45464856372|17.066276838886|16.730863150079|16.643719871495|16.643719871495||16.529132533574|16.309309671697|16.309309671697|16.309309671697|16.309309671697|16.309309671697|16.309309671697|16.204789006632|16.204789006632|15.178098824203|14.234276721411|13.93419715821|13.913600934401|13.913600934401|13.913600934401|13.913600934401|13.913600934401|12.940944632838|12.45382786785|11.877863524075|-15.440680824849|-15.440680824849|-15.440680824849|-15.472978630698|-15.912198321727|-16.794387517933|-18.042182971572|-18.042182971572|-18.042182971572|-18.042182971572|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-18.079651292955|-19.29183470849|-19.601122869433|-19.601122869433|-19.706014284603|-19.706014284603|-20.578515619163|-21.304401731938|-21.304401731938|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581|-21.587595144581||-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-21.656710768748|-22.589078745366|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|18.624954379088|17.485505064865|17.26500676356|16.179450916827|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.458634178079|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-19.748258503199|-20.370897937616|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745|-20.457087582745||-20.457087582745|-20.556764781915|-20.97307161539|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.457932803096|-21.9654722943||-21.9654722943|-24.593301112353|-28.104380297328|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826|24.445814927826||-29.178642083319|-29.178642083319|-29.178642083319|-29.178642083319|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-29.575206484688|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876|-30.656621158876||-31.125689812013|-31.13961198923|-31.13961198923|-31.13961198923|-31.13961198923|-31.13961198923|-31.294290204809|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999|-32.229838625999
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|-6.7608509148731|5.8210131618519||5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.8210131618519|5.7161257502259|5.5284732179312|5.5244144153228|5.441190852014|5.441190852014|5.3571566887341|5.2665627872107|5.2250697784024|5.2039666631042|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045||-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.5222317695045|-6.9402576022041|-6.9910900909515||-6.9910900909515|-6.9910900909515|-6.9910900909515|-7.06621147072||-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2420472402093|-7.2930414697326|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.6303663987852|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041|-7.713193273041||-7.713193273041|-7.713193273041|-7.9391038677133|-8.0623375068149|-8.1639860879537|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|-8.2619495964368|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.3327394056902|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|6.0777352105212|5.9269278591023|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.659529992106|-7.7318779850033|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.5310371394291|6.3505698234966|6.3505698234966||6.3505698234966|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.3376095668625|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1583341881166|6.1311992323542|5.9644213424948|5.8782462529371|5.2952233080544|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5310501999261|4.5220491275106|4.5220491275106|4.5220491275106|4.5220491275106|4.4950546009579|4.4526875845112|4.4526875845112|4.4526875845112|4.4526875845112|4.1652585523567|4.1603199196725|4.1603199196725|4.1603199196725|4.1206334379943|4.0132905234111|4.0132905234111||4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|4.0132905234111|3.7425451266779|3.3644944813532|3.0427717264804||-3.8201584908804|-3.8201584908804|-3.8375218198896|-3.8375218198896|-3.8375218198896|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035||-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-3.8747541667035|-4.1286157635639|-4.3567952610596|-4.3903280604265|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.4986058627355|-4.6895619536757|-4.8781244252919|3.8409872415317|3.8409872415317|3.8409872415317|3.8409872415317|3.8409872415317|3.8409872415317||3.8409872415317|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.7410959773718|-4.8395512427951|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242|-4.8583073985242
01734|940835|/equities/marinus-pharma|R2000GROWTH|6.05992611117|6.05992611117||6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|6.05992611117|5.7532514274875|5.5351071027429|5.5173298139521|5.5173298139521|5.4853664525294|5.3124016267219|5.26341284449|5.2464419861094|4.9450635931509|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.7514783670111|4.1516659232328|4.1516659232328|3.9362542830806||3.9362542830806|3.6836159188329|3.6542232957504|3.6542232957504|3.6542232957504|3.6542232957504|3.5082481930678|3.5069421474608|-4.3503141246893||-4.3503141246893|-4.3503141246893|-4.3503141246893|-4.3789600754952||-4.4610666991578|-4.5356296037421|-4.6848662798918|-4.695684718348|-4.8440940239445|-4.9634380714116|-5.0365977437427|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.0514822400149|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897|-5.3256086264897||-5.3256086264897|-5.3256086264897|-5.4656761393336|-5.6270291524229|-5.7571433072948|-5.8465481870333|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.0484068027739|-6.1782299270899|-6.5524777031244|-6.7515774067907|-6.7515774067907|-6.7673081884416|-6.9042759482101|-7.2485286730346|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661||6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|6.056630432661|5.7812560267533|5.464173258155|5.4296369164183|5.2893352871685|5.2083061674732|4.9336735119973|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.7811817224943|4.5354686375154|4.2624540191771|4.2263823727635|4.0602256861281|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999|-5.6430696022999||-5.6430696022999|-5.6430696022999|-5.7873700239644|-5.7873700239644|-5.846522077188|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.0657636395662|-6.2860731011389||-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.2860731011389|-6.4759144921831|-6.7393493806578|-7.1412215404221|-7.4571907975617|-7.6463231486681|-7.7598034720292|-8.1518873484786|-8.1882304650607|-8.4556545865464|-8.4556545865464|-8.5915608021869|-9.0150672432729|-9.100083471442|-9.100083471442|-9.20956466055|-9.2110719135081|-9.2473022596346|-9.5636691932663||7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|7.7938450606193|-8.9517240124849|-8.9517240124849|-8.9517240124849|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.0409516091053|-9.0409516091053
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-5.7872499111545|-5.7937960750134||-5.7937960750134|-5.7937960750134|-5.9283846888577|-6.0479275157755|-6.0783806035591|-6.1218004965862|-6.1429638303455|-6.1429638303455|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.1782807450972|-6.194756519075|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.1964448965149||-6.1964448965149|-6.1964448965149|-6.1964448965149|-6.3027163916778||-6.6027407043457|-6.7012352545075|-6.7012352545075|-6.7012352545075|-6.873039121872|-7.0919880022007|-7.4216533887604|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.6876834905781|-7.9486816234763|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425|-8.0341099929425||-8.0341099929425|-8.0341099929425|-8.2592886765371|-8.4635974310517|-8.4635974310517|-8.8667751045889|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|7.0721113746283|6.4017902022068|5.4847668415378|-7.2090250739785|-7.2090250739785|-7.2090250739785|-7.2090250739785|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.8139207985131|5.5638007749151|5.5347786070054|5.4864205388168|5.4321340485788|5.2730100336314|4.7335667017037|4.7175380635706||4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.7175380635706|4.4778202295798|4.4443453048997|4.4443453048997|4.4443453048997|4.4113037277877|4.4113037277877|4.4113037277877|4.4095037965443|4.0838933817177|3.9818260528014|3.9144177014481|3.7190958461216|3.7190958461216|3.637928614026|3.4904666292884|3.4904666292884|3.1651314331437|3.1651314331437|3.1651314331437|3.1651314331437|3.1154239788481|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9664848973996|2.9658388087757|2.9084676427615|2.9084676427615|2.7566807979756||-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791|-3.7163283983791||-3.7163283983791|-3.7163283983791|-3.8017537902819|-3.8227820474822|-4.0622579211349|3.0062755908339|3.0062755908339|3.0062755908339|2.6748618379532|-3.9511228131824|-3.9511228131824|-3.9511228131824|-3.9511228131824|-3.9609331722686||-3.9609331722686|-3.9609331722686|-3.9729812272863|-4.1624791499063|-4.3702065229641|-4.3702065229641|-4.3702065229641|-4.4749405914133|-4.6893785058994|-4.7809306709553|-4.7809306709553|-4.7809306709553|-4.9440898198314|-5.0542773354726|-5.0542773354726|-5.3441971527952|-5.5685524661694|-5.6672808284399|-5.8614228958154|-5.8634851710165|-5.8634851710165|-5.8634851710165|-6.0577612735789|-6.234734599012|-6.3763716399867|-6.3809683256898|-6.6782981481324|-6.8347758282302|-6.9136395707261|-7.0486273781604||-7.4720860340139|-7.6745400801787|-7.7468112724235|-7.7919682415779|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698|-8.1413813637698
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|3.8268769254355|3.8268769254355||3.8268769254355|3.8268769254355|3.8268769254355|3.8268769254355|3.7531967681942|3.7062309105084|3.7062309105084|3.5402563500058|3.5324959410176|3.5280690974347|3.5280690974347|3.4244431727852|3.2355226991752|3.2355226991752|2.9941640692926|2.8514044370891|2.8182271814612|2.5546968751779|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989|2.3968912226989||2.3968912226989|2.3968912226989|2.3968912226989|2.3393235187877|2.318315013818|2.1909499263014|2.0604999302985|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125|-2.7244929876125||-2.7244929876125|-2.7244929876125|-2.7299920945473|-2.8291579252158|-2.8657310942449|-2.9313679381254|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-2.9786878107315|-3.0385419923206|-3.1772687388945|-3.2186318981966|-3.2734799637089|-3.39409461293|-3.39409461293|-3.39409461293|-3.4306606481846|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.4385817998872|-3.5439797898383|-3.547755455557|-3.7333204742206|-3.7333204742206|-3.7333204742206|-3.976467092383|-4.0465645249833|-4.0465645249833|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097||-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.0979782753097|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.1674849639441|-4.3524833266498|-4.6033148969281|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.750847174034|-4.9128856938255|-5.0087618608355|-5.1725133148697|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|4.1173485115233|3.9312053438898|3.9312053438898|3.9312053438898|3.9312053438898|3.5585616956018|3.2906239970815||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089||3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.2670625627089|3.1006251110025|2.5462501461183|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341|-3.4897768650341||-3.4897768650341|-3.4897768650341|-3.6614188258172|-3.7243541947471|-3.8942825254983|-3.9312582211567|-3.979286983816|-4.0314299433409|-4.2238110004729|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.2663845921622|-4.3677605285762|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.4291243627944|-4.5290272451417||-4.8231760330183|-4.8231760330183|-4.8231760330183|-4.8404623874009|-5.0444024810063|-5.2265584213719|-5.2338799534165|-5.2338799534165|-5.2338799534165|-5.244975420909|-5.244975420909|-5.270993947924|-5.270993947924|-5.270993947924|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3139736087066|-5.3453037905408|-5.5142261372356|-5.5519181739785|-5.6150532695366|-5.6150532695366
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|-10.995005038956|-11.026791332816||-11.026791332816|-11.026791332816|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349|10.21388299349||10.21388299349|10.21388299349|10.184839556452|10.184839556452||10.184839556452|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365||10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|10.13375672365|9.9272300828909|9.8208090716201|9.8208090716201|9.7295101940188|9.4955665601132|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|9.3615071090735|8.8466746843167|8.5774160001353|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607||-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-9.8946897984607|-10.142988734892|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603||-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.200445868603|-10.417716849768|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.569559470859|-10.859269703921|-10.859269703921||-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921|-10.859269703921
01739|1168028|/equities/908-devices-inc|R2000GROWTH|8.4914972651791|8.4914972651791||8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.4914972651791|8.3259584747812|8.3259584747812|8.3259584747812|8.0879098401093|7.4704549031813|7.3887182708739|7.3887182708739|7.3887182708739|7.3746192219451|7.3746192219451|7.3746192219451|7.3746192219451|7.2904098566588|7.1833457073823|7.1833457073823|6.9226068480429||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.1851681381701||-9.1851681381701|-9.1851681381701|-9.1851681381701|-9.3040757610002||-9.8875842308113|-10.37064901713|-10.516665636799|-10.516665636799|-10.882962000924|-10.948290944715|-11.096835995673|-11.096835995673|-11.096835995673|-11.096835995673|-11.615337437234|-11.615337437234|-11.615337437234|-12.366485933288|-13.286651138712|-13.377945427816|-13.568477959519|-13.568477959519|-13.568477959519|-13.69258044007|-13.69258044007||-13.69258044007|-13.69258044007|-14.041200349095|-14.867444724244|-15.166882482284|-15.892091979709|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-16.222872432127|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.345914420961|-17.616571648782|-18.070357092956|-18.19261885654|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-18.500059983855|-19.098955575764|-20.084672972162|-20.244080698711|-20.483423193541|-20.510420119593|-21.177777064983|-21.513641212985|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362|-22.324200992362||-22.452112070472|-22.874624746542|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.02843363956|-23.956038085127|-24.233931426102|-24.518813640866|-24.657569919464|-25.236744812723|-25.678604898184|20.414500519414|20.414500519414|19.738888736984|19.315433074392|18.301592033612|17.506825201497|17.330693713808|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.286898090377|17.28266467202||16.738516268336|16.043906248503|15.914895946111|15.399050216239|14.614074047163|14.614074047163|13.076193129304|-17.438381316468|-17.438381316468||-17.438381316468|-17.438381316468|-17.438381316468|-17.438381316468|-17.816534707065|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.255684008192|-18.438798048312||-18.438798048312|-18.438798048312|-18.438798048312|-18.993108857798|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-19.648512209114|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.070587930238|-20.342597494694|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971||16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|16.463399223971|15.616364664402|15.616364664402|15.616364664402|15.451530137547|15.451530137547|15.451530137547|15.451530137547|15.233674296043|15.233674296043|15.233674296043|15.233674296043|15.233674296043|14.87509204564|14.87509204564|13.54228583108
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|31.297452183383|31.297452183383||31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|31.297452183383|29.819389365136|29.232701599376|29.232701599376|28.445275001809|28.261327298797|27.740918830938|26.968614745788|26.968614745788|26.968614745788|26.531793780517|26.287960517932|26.287960517932|26.287960517932||26.287960517932|26.287960517932|26.049400210964|25.176555713666|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444||-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-28.58003016444|-29.938921938693|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.415010994533|24.128741276753|24.128741276753|24.128741276753|24.128741276753||24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.128741276753|24.027212686552|-28.64851932919|-28.64851932919|-28.64851932919|-28.64851932919|-28.933888439735|-29.149043405939|-30.058242838569|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.450625014311|-30.796294821639|-31.133661735212|-32.273284157288|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053|-32.693497279053||-32.693497279053|-32.693497279053|-35.252591030206|-36.662590018473|-37.09843337929|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-37.84626874548|-39.00294398844|-39.817330837983|-39.817330837983|-42.144256486648|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.777774723251|36.533074141381|36.533074141381|36.208971819213|34.821634964735|33.825150706801|33.68127974143|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|33.011544317015|31.944830355968|31.944830355968||-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543|-39.004972914543||-39.004972914543|-39.004972914543|-40.714136631054|-41.520150642442|-42.161834165837|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241||-42.442657086241|-42.442657086241|-42.442657086241|-42.442657086241|-43.180841654525|-43.286492261606|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-43.491485281229|-45.546650749047|-49.037110281873|-50.000402186633|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-51.272988653143|-52.090587139085|-52.341296407862|-52.98421904476|-52.990791780236|-52.990791780236|-52.990791780236|-52.990791780236||-53.285602232354|-54.314558714117|-55.30038126061|-55.30038126061|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|46.531004903337|42.807781428784|-55.741360260831|-55.741360260831|-55.741360260831|-56.493355923948|-56.493355923948|-57.405192506237|-57.405192506237
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|18.06310165733|18.06310165733||18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|18.06310165733|17.971780547499|17.425866189929|17.340407123535|17.075964751029|17.075964751029|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124|16.78012760124||16.78012760124|16.701251644132|16.443036020064|15.992395229101|15.874272049533|15.623857380137|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854||-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.309311226854|-17.53044572172|-17.53044572172|-17.705495360796|-17.847545598194|-17.847545598194|-17.847545598194|-17.975328311043|-18.364818636671||-18.364818636671|-18.750075834874|-18.78119640205|-19.082326357425|-19.082326357425|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.153924383679|-19.828449969415|-19.828449969415|-19.828449969415|-19.828449969415|-22.07661136535|21.036900356631|21.036900356631|20.66487587629|20.66487587629|20.296251177107|19.919169292753|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.424974712881|19.299137205054|19.296264112183|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.344291494841|-21.944767526515|-22.110193964778|-22.110193964778|-22.110193964778|-22.110193964778|-22.630770626928|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139|-22.673320534139||-22.673320534139|-22.673320534139|-22.981867739789|-23.295686347873|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.24951004845|21.248067165547|21.239241786725|21.155667618388|20.985031330201|20.985031330201|20.985031330201|20.712262450438|20.712262450438|20.523069075723|20.436742548567|20.198603158109|19.986779960121|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433|-21.941477417433||-22.205099578697|-22.205099578697|-22.205099578697|-22.266529220514|-22.266529220514|-22.266529220514|-22.266529220514|-22.34558756503|-22.682639306373||-22.682639306373|-23.067932651646|-23.795533766726|-23.795533766726|-23.879759486493|-25.181400281386|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308||-25.341328522308|-25.341328522308|-25.341328522308|-25.341328522308|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-25.638291439292|-26.000879165064|21.951660405363|21.951660405363|21.951660405363|21.951660405363|21.951660405363|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|21.421931361799|-24.30778515917|-24.30778515917||-24.30778515917|-24.30778515917|-24.30778515917|-24.30778515917|-24.531428370011|-24.581032789562|-24.88392431296|-26.336027166988|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.818413834137|23.478267326334|23.478267326334|23.478267326334|23.271107716007|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391|23.137099133391
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|-1.5398818835712|-1.5400576343245||-1.5936362566889|-1.6829014257525|-1.7725960166293|-1.8347511425104|-1.9124179101086|-1.9423532658259|-2.5053924646025|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6534718019863|1.6130883716982|1.6130883716982|1.6130883716982|1.6130883716982|1.520098225214|1.218853504501|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265|1.1619960124265||1.1619960124265|0.87888440765397|0.73239936406366|0.61853261319523|0.60000291828452|0.52432739233363|-0.81788221878049|-0.81788221878049|-0.81788221878049||-0.81788221878049|-0.84549139254885|-0.8651720421086|-0.8651720421086||-0.8651720421086|-0.86801896344404|-0.89674327385404|-0.93215920540997|-0.95570468144625|-0.97167744887107|-0.99726598439679|-0.99726598439679|-1.0524677753235|-1.0761808587208|-1.1641676109251|-1.1838584322859|-1.2060760446311|-1.2108511801032|-1.2384045372368|-1.2384045372368|-1.2734358286122|-1.2734358286122|-1.3627953568278|-1.4696615182887|-1.4875127897804||-1.5216809098528|-1.6135342788482|-1.6589269982206|-1.7160300465013|-1.7233666547565|-1.838740786847|-1.9308230379516|-2.0042477624609|-2.0613864877703|-2.0687627106775|-2.1141807867276|-2.2868675140526|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.6488971422111|1.5232191361757|1.5135767104197|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9210398634165|-1.9843701376701|-1.9843701376701|-2.005411248978|-2.014901385899|-2.0794015771764|-2.0980128984338|-2.1133476540652|-2.1514973624113|-2.2161081878745|-2.3072312505602|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.3820233259825|-2.4441767519759|-2.4441767519759|-2.4441767519759|-2.480663022073|-2.5990699890277|-2.6073395988849|-2.6073395988849|-2.6431550738445|-2.7817888654195|-2.9420765016833|-3.0356405680222|-3.1268229423676|-3.2480378688819|-3.2480378688819|-3.2480378688819|-3.2865086464359|-3.3038984700788||-3.4098873187821|-3.4182079820413|-3.5596755112298|-3.5701949955233|-3.6431444487316|-3.8087828116663|-3.8854897740457|-3.8854897740457|-3.8854897740457|-3.9016552901901|-4.008783496821|-4.1567040432428|-4.195617930403|-4.195617930403|-4.195617930403|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.1925602458995|3.077822621562|2.9619570705318|2.9619570705318||2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.9619570705318|2.7931076920721|2.5996392730692|2.5996392730692||-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.417020971291|-3.5078009838448|-3.6134580249386|-3.6134580249386|-3.6987135271473|-3.6987135271473|-3.7177363173834|-3.7177363173834|-3.7177363173834||-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.7177363173834|-3.8680402456248|-4.1483780740063|-4.2348646188622|-4.3204050223965|-4.5832278906128|-4.6841420529971|-4.7296022572661|-5.0390025419818|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.2913748296715|-5.640160234943|-5.640160234943|-5.7227335861159|-5.7558861292842||-5.7558861292842|-5.7558861292842|-5.7558861292842|-5.7558861292842|-6.165706850582|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.5669861625879|4.3318618503902|4.3318618503902|4.3318618503902|3.9387129377097|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991|3.4544697855991
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2.4043450277597|2.4043450277597||2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.4043450277597|2.3537167753942|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|-2.882813914137|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341|2.5051978010341||2.5051978010341|2.5051978010341|2.4263308863292|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8480713861164||-2.8480713861164|-2.8480713861164|-2.8480713861164|-2.8981348427331||-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9219158963502|-2.9539898718|-2.9815999627776|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0206408639845|-3.0812675312821|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815||-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.0933527277815|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5269501956002|-3.5605001219662|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.5904746629652|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.6656486862119|-3.7076653234623|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.7207891389998|-3.8097657280137|-3.964865053751|-3.964865053751|-4.0437389226511|-4.1313764885349|-4.2503413510523|-4.2503413510523|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.2977117042469|-4.3565267418548||-4.3565267418548|-4.3613963231692|-4.4805735995647|-4.5992485207846|-4.6830539352949|-4.9217263733077|-4.9349738265329|-4.9427489335066|-5.0091654255132|-5.1593505225955|-5.4042781549889|-5.4753091024246|-5.7042321283383|-5.8822001418414|-5.8822001418414|-5.9211058573526|-6.0350288502157|-6.2700319943362|5.4384789072519|5.4384789072519|5.1616433288262|5.0241891456737|5.0241891456737|4.9850211830135|4.9850211830135|4.9850211830135|4.9850211830135|4.7875235048925|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.5908374434579||-5.5908374434579|-5.5908374434579|-5.5908374434579|-5.7417640030239|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025||-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.8119431802025|-5.9266035367373|-6.049003871428|-6.2300042666186|-6.4883382096543|-6.5598199383698|-6.6548001254358|-6.7342221962918|-6.8352467999976|-6.8852744881888|-6.9940740484408||-6.9940740484408|-6.9940740484408|-6.9940740484408|-7.1289712740769|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.1488173207556|-7.3847971184293|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7919570738914|-7.7957505145848|-7.7957505145848|-7.7957505145848|-7.9380560361876|-8.0861735303682|-8.3451926133679|-8.4166350936001|-8.4166350936001|-8.4166350936001|-8.4166350936001||7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759|7.1020355808759
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|-49.228280035979|-49.491423889803||-49.981757030574|-49.981757030574|-50.575285233489|-50.744786683739|-50.744786683739|-50.744786683739|-51.329762397012|-52.420569033315|-53.211465194148|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076||-53.441995854076|-53.441995854076|-53.441995854076|-53.441995854076|-53.976911380221|44.227456749296|44.227456749296|44.227456749296|44.227456749296||44.227456749296|41.879950934886|40.104388800196|39.338210413779||37.881342912079|-48.227138204007|-48.227138204007|-48.227138204007|-48.227138204007|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|40.401078544327|39.036266582913|39.036266582913|39.036266582913||38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|38.131081064857|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|37.743888777843|35.864320245441|34.316765214995|34.316765214995|34.304759981451|34.068621319993|32.431074153326|32.431074153326|32.171194724399|31.969719548267|31.969719548267|31.969719548267|31.969719548267|31.969719548267|30.70888354518|28.975537694582|27.121152044544|26.287898515341|23.786574229793|23.038416713693|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|22.760759308946|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629||10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.699368620629|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.373991123255|10.369526010747|10.369526010747|10.259473330439|9.7416370783265|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.2259265413725|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996|9.1582853424996||8.6297612309953|7.6014022430336|-10.010676694927|-10.010676694927|-10.12630717072|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.295443113445|-10.630019550406|-10.630019550406||-10.630019550406|-10.630019550406|-10.630019550406|-10.630019550406|-11.500021966391|-11.529965528359|-11.529965528359|-11.711278050597|-11.943111163754|-11.943111163754|-11.943111163754|-11.943111163754|-12.244568381463|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.897147589948|-12.98016413718|-13.142581227747|-13.142581227747|-13.779534979361|-14.07003818143|-14.404487245487|-14.75665274506||-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-16.006038786989|-17.102042968651|-17.41560359308|-17.806225674118|-18.060556414644|-18.060556414644
01746|16469|/equities/kopin-corp|R2000GROWTH|-1.4144794621324|-1.4544216304196||-1.4682462644988|-1.4872680849956|-1.50854230668|-1.515963688447|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5272827018226|-1.5550363051588|-1.5554901459981|-1.5554901459981|-1.5554901459981|-1.6605445653387|-1.668203211884|-1.668203211884|-1.7846702878787|1.3404355020786|1.3404355020786||1.3396505615738|1.2946117809113|1.2895686483711|1.2268130816464|1.2268130816464|1.0887256438472|1.0172395899271|-1.372330557069|-1.372330557069||-1.372330557069|-1.372330557069|-1.372330557069|-1.372330557069||-1.4409228284721|-1.4538031639396|-1.516447994636|-1.5416088540537|-1.5909820286414|-1.6526467301207|-1.7096074198967|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751|1.3224553358751||1.3224114855348|1.310823886507|1.292375165878|1.292375165878|1.1381945815995|1.074105146562|1.0534501374154|1.001500169479|0.963599515487|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1728145153179|-1.1802716984632|-1.189195559242|-1.189195559242|-1.189195559242|-1.189195559242|-1.189195559242|-1.1919672994907|-1.2116858925086|-1.2279843318972|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2512197274285|-1.2666885939259|-1.3018761638159|-1.3743068248425|-1.4179430332196|-1.4179430332196|-1.4460477725678|-1.4756086552599|-1.511509606624|-1.5183440285528|-1.5598267468704|-1.5706813529867|-1.5706813529867|-1.5706813529867|-1.589760885285|-1.589760885285||-1.6088231511102|-1.6236146365256|-1.6695718273687|-1.7000797507021|-1.7356441944675|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3864412318485|1.3670454513201|1.3670454513201|1.3670454513201|1.3670454513201|1.3670454513201|1.3670454513201|1.3670454513201|1.2722726873964|1.1311362907191|1.1166497707981|1.1166497707981|1.0929442181209|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395||-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395|-1.4110429185395||-1.4110429185395|-1.4406532201242|1.058219832983|1.058219832983|1.058219832983|1.058219832983|1.058219832983|1.058219832983|1.0441331607395|-1.4843015552322|-1.4843015552322|-1.4843015552322|-1.4843015552322|-1.4953350425606||-1.508888850929|-1.508888850929|-1.508888850929|-1.5437654569432|-1.612584909908|-1.612584909908|-1.612584909908|-1.612584909908|-1.612584909908|-1.612584909908|-1.612584909908|-1.612584909908|-1.6139831776001|-1.7447034975531|-1.8563372051983|-2.009873440019|-2.009873440019|-2.009873440019|-2.009873440019|-2.009873440019|-2.0382696445976|-2.0382696445976|-2.1208052034945|-2.1448724463881|-2.1931915697457|-2.1956572992935|-2.270626356736|-2.270626356736|-2.3201403579614|-2.3973782351173||-2.5051424492904|-2.5673805331199|-2.5837560996975|-2.6163956043417|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|2.1025079269979|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.9813138762385|1.8730764829749|-2.8127341887433|-2.8127341887433|-2.8127341887433|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709|-2.9157003540709
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|14.489341440048|14.489341440048||14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048|14.489341440048||14.489341440048|14.489341440048|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178||-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-16.688264997178|-17.178855745189|-17.242983438563|-17.534426691346|-17.876079455805|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618||15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.657115064618|15.435761540674|15.435761540674|15.435761540674|15.311957670078|15.009396156586|14.491609500483|14.491609500483|14.491609500483|13.999732563791|13.999732563791|13.999732563791|13.941368286143|13.863874094292|13.863874094292|13.863874094292|13.863874094292|13.825971012429|13.097190412234|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|13.071903625856|12.886265613117|12.428472520552|11.997191748842|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-13.926302792641|-14.053947265515|-15.190497353749|-15.346169422532|-15.346169422532|-15.582132708657|-16.078330715087|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425||13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.900743614425|13.307492612456|13.026103415594|12.106793868818|12.106793868818|11.995882392237|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.810972707038|11.760460520679|11.760460520679|11.597178513137|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-13.525351531111|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.183674092406|-14.63547075602||-15.327190010775|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.568697140466|-15.608274430976|-16.002527310832|-17.033120217127||-17.033120217127|-17.57791197543|-18.246290606974|-18.765878962939|-18.997087319102|15.954122779184|15.954122779184|15.954122779184|15.621825374291|15.466473540913|14.516637335498|-17.736458409832|-17.736458409832|-17.736458409832||-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-17.736458409832|-18.118282657844|-18.118282657844|-18.855035735482|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|15.550701929154|14.857308071257|14.857308071257|14.857308071257||14.297009540268|13.998343971778|13.544453916074|12.9216596916|12.761289101473|12.582076104912|12.582076104912|12.582076104912|12.582076104912|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122|12.453601080122
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|-17.24255871168|-17.24255871168||-17.24255871168|-17.24255871168|-17.332843243979|-17.3392699426|-17.373077519026|-17.778419476181|-18.173588255412|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.847803509923|15.632558412786|15.384004349439|15.295409779779|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|15.28169731473|14.927389289441|14.927389289441|14.927389289441||14.276821032169|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557|14.088034094557||14.088034094557|14.088034094557|14.088034094557|13.786705270062||13.674394358805|13.458215543088|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.43279978141|13.423110870352|13.087345074538|13.075938594477|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022||12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.933558837022|12.545621332687|12.469346646372|12.469346646372|12.403070560581|12.403070560581|12.107438864703|12.107438864703|12.107438864703|11.974887288641|11.974887288641|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.264056005307|-13.329506757335|-13.413479307982|-13.413479307982|-13.413479307982|-13.478122668615|-13.478122668615|-13.752914752289|-13.877949731492|-13.877949731492|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619||12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|12.010327767619|11.935404517632|11.935404517632|11.894012723612|11.894012723612|11.894012723612|11.894012723612|11.749903239858|11.714510252019|11.714510252019|11.276072769188|10.578764417462|9.9935381972041|9.8533759738832|9.4093072310453|9.2564520190563|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|9.1174220709634|8.6926913425472|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.8223368480858||-9.8223368480858|-9.8223368480858|-9.8223368480858|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033||-9.9274529725033|-9.9274529725033|-9.9274529725033|-9.9274529725033|-10.296614623701|-10.76123849621|-10.865820161398|-11.275910898376|-11.533740516424|-11.691466803816|-11.751765347022|-11.751765347022|-11.751765347022|-11.808055269072||-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.808055269072|-11.99815455404|-11.99815455404|-12.26350504521|-12.296672308483|-12.586570654433|-12.586570654433|-12.839522849764|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.417176550026|-13.548529750103|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928|-13.855342078928||-13.98815761752|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.255699802071|-14.419520087899|-14.419520087899|-14.419520087899|-14.50386703882
01749|15765|/equities/century-casinos|R2000GROWTH|8.7298723602983|8.7298723602983||8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.7298723602983|8.3670799891919|7.757866665254|7.6395422923521|7.6395422923521|7.6395422923521|7.5517138361882|7.3374592860486|7.2237876874369|7.0985895673697|7.0985895673697|7.0985895673697|7.0985895673697|7.0051178304581||7.0051178304581|6.7370751001469|-7.735310656514|-7.735310656514|-7.735310656514|-7.735310656514|-7.735310656514|-7.735310656514|-7.735310656514||-7.735310656514|-7.735310656514|-7.735310656514|-7.735310656514||-7.735310656514|-7.735310656514|-7.735310656514|-7.735310656514|-7.9731229749943|-8.1062476334335|-8.1399126271382|-8.1399126271382|-8.1399126271382|-8.1399126271382|-8.1399126271382|-8.1399126271382|-8.1399126271382|-8.1399126271382|-8.2399029709647|7.2404505666052|7.2404505666052|7.2404505666052|7.2404505666052|7.2404505666052|7.2404505666052||7.2404505666052|7.2404505666052|7.2404505666052|7.2404505666052|7.064458842243|7.064458842243|7.064458842243|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9863805582974|6.9282005948992|6.8186109566355|6.8186109566355|6.8186109566355|6.5707009394593|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-7.4415737194125|-8.0286928859358|-8.3091031408978|-8.3556201829593|-8.4188570522576|-8.4188570522576|-8.4297616127721|-8.4297616127721|-8.472442018879|-8.472442018879|-8.472442018879|-8.472442018879|-8.472442018879|-8.472442018879||-8.4964240462535|-8.4964240462535|-8.4964240462535|-8.7271408248529|-8.7271408248529|-8.7407216519628|-8.7407216519628|-8.7407216519628|-8.9849684205887|-9.2205203338064|-9.2210033607504|-9.2210033607504|-9.2210033607504|-9.2210033607504|-9.2210033607504|-9.2210033607504|-9.2210033607504|-9.2210033607504|-9.2210033607504|8.1453670913177|8.1453670913177|8.1453670913177|8.1453670913177|7.8731856273498|7.6440952008395|7.4318225323523|7.2269362276754|7.2009204056966|7.2009204056966|7.2009204056966|7.0365785125348|6.9625660170563|6.9625660170563|6.8692566542105|-7.7741747524573|-7.7741747524573|-7.7741747524573|-7.9357499178067|-8.0852775635339|-8.1003085045921|-8.1830467690639|-8.1830467690639|-8.1830467690639|-8.3028298472489||-8.3257778337371|-8.3257778337371|-8.5505861099971|-8.6350883556003|-8.6350883556003|-8.6350883556003|-8.6350883556003|-8.8212369628079|-8.8318188927049||-8.8402087597045|-8.8402087597045|-9.0400417709538|-9.0400417709538|-9.2233297454195|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695||-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.2691917381695|-9.7574351321781|-9.8610390569462|-10.06083701548|-10.06083701548|-10.06083701548|-10.06083701548|-10.06083701548|-10.06083701548|-10.499818626345|-10.859915273389|-11.465995171556|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.8451289245|-11.860143722043|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127||10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.565569052127|10.068409956193|9.5521220506303|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889|-12.06640239889
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|-98.28229866131|-98.28229866131||89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.570331421427|89.326477305681|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|86.575363681581|84.593740831775||83.615268692885|82.126405911881|79.536005449779|76.940565798555|-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848||-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848||-84.495416977848|-84.495416977848|-84.495416977848|-84.495416977848|-85.535582598542|-87.836038651836|-88.676708714578|-90.184509603212|-90.184509603212|-90.184509603212|-90.986121645713|81.83580405806|81.83580405806|81.83580405806|81.83580405806|81.83580405806|81.83580405806|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432||-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-89.612267593432|-92.225494026102|-92.225494026102|-92.225494026102|-92.225494026102|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.179391659309|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-93.341412362183|-95.032683488092|-96.084648048835|-97.945755419855|-97.945755419855|-100.73730853942|-103.56034177042|-103.58002705863|-103.58002705863|-103.58002705863|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-105.97894348362|-106.18743964543||-107.12856598094|-107.12856598094|-109.96390321735|-111.6616441727|-112.72099410167|-115.41629367572|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.85090190536|105.69322767926|105.30397450206|105.30397450206|105.30397450206|105.30397450206|105.30397450206|105.30397450206|105.30397450206|105.30397450206|104.59253133076|104.59253133076|103.98974750592|100.98332837504|98.804861422837|97.727532674273|96.773216778923|95.543610633401|95.151178003448|93.369642921175|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694||-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694|-102.53602535694||-102.53602535694|-102.76727986302|-105.86429794882|-105.86429794882|-106.48965208899|-111.66607308798|-114.11384516933|-114.11384516933|-114.11384516933|-114.11384516933|-114.11384516933|-114.11384516933|-114.11384516933|-114.11384516933||-114.11384516933|-114.11384516933|-114.11384516933|-114.11384516933|-114.2467908503|-114.2467908503|-114.2467908503|-114.2467908503|-114.2467908503|-114.2467908503|-114.2467908503|-114.2467908503|-117.0447690356|-118.05667764481|-118.9304619027|-124.00606962849|-131.28396189665|-131.57078991762|-131.57078991762|-131.57078991762|-131.57078991762|-131.57078991762|-131.57078991762|-134.31920815432|-136.31022941761|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303||-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.54023542303|-137.9872070937|-138.34633601028|-142.36260056847|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714|127.03273787714
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|-1.8951319817086|-1.905702174083||1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694|1.6900640929694||1.6447934469642|1.576901208111|1.576901208111|1.545295880895|1.545295880895|1.545295880895|1.545295880895|1.4942177055733|-1.7618577010885||-1.7618577010885|-1.7618577010885|-1.7618577010885|-1.812619600854||-1.8475550988887|-1.8766390062675|-1.9098425840282|-1.9098425840282|-1.9203140641742|-1.9770155577189|-1.9797551318697|-1.9797551318697|-1.9797551318697|-1.9797551318697|-2.035005700223|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041||1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|1.7521772087041|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947|0.77900855504947||-1.0237682896248|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.74955880405582|0.67530931834529|0.67530931834529|0.67530931834529|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.86869973603363|-0.90544971562619|-0.91344966532119|-0.93119963276528|-0.95599404494125|-0.96216919074036|-0.96216919074036|-0.97543749488699|-0.98672035311447|-0.99999483398582|-1.0146387105958|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0174186212061|-1.0260762685137|-1.0969736072308|-1.0992353436984|-1.0992353436984|-1.1308498810438|-1.1427870122858||-1.1427870122858|-1.1427870122858|-1.1719855829818|-1.2218283927819|-1.3093259805199|-1.3271147202262|-1.3271147202262|-1.3271147202262|-1.3271147202262||-1.3271147202262|-1.3271147202262|-1.4177719002309|-1.465518756635|-1.4923319904086|-1.6084243951106|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6590625201705|-1.6814583578643|-1.6871759735806|-1.8068621647869|-1.9554023756489||-1.9704470649809|-1.999941171921|-2.0446568613987|-2.1807298865297|-2.3113664682683|-2.4431849647425|-2.5824277388677|-2.7543641315152|-3.0026268082912|-3.1112520648435|-3.1914522265279|-3.3334802295194|-3.4832780389241|-3.7797200644735|-3.915885091637|-3.915885091637|-3.915885091637|-3.915885091637|-4.3090389114999|-6.3872654021209|-6.3883285832044|-6.3883285832044|-6.6910539017382|-6.9056152355078|-7.1026280468706|-7.1095868289474|-7.4923188620148|-7.5420208433533|-7.7011987136793|-7.7011987136793||-8.2524428816849|-8.4651864074131|-8.76738500843|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.0462956430569|-9.3597728148715|-9.8565759738963|-9.8565759738963|-9.8565759738963|-9.8856396234346|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-9.9681470422261|-10.07516320859|-10.342378937365|-10.342378937365|-10.342378937365|-10.342378937365
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|26.669395059822|26.669395059822||26.669395059822|26.669395059822|26.500439319874|26.391877344212|26.029743282788|26.029743282788|26.029743282788|26.029743282788|25.954547275722|25.954547275722|25.954547275722|25.611053110957|24.251726284954|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.668921303857|23.402117934144|23.402117934144|23.402117934144|23.402117934144||23.402117934144|23.402117934144|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654||-25.210003761654|-25.210003761654|-25.210003761654|-25.210003761654|-25.91222689351|-26.1569185544|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-26.939402389904|-27.351002163777|-27.710122002786|-27.710122002786||-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-27.710122002786|-31.441023921112|28.297316575812|28.297316575812|27.676462306762|27.329403283623|26.891836884317|26.481485528744|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.353869989224|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-29.791078759772|-30.007720560624|-30.007720560624|-30.121078485464|-30.851792329125|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.14440719907|-31.48989690481|-31.658219376519|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133|-32.2297825133||-32.974806524991|-32.974806524991|-33.419784680206|-33.454761124539|-33.801400503502|-35.59705105189|-35.59705105189|-35.59705105189|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.653339704568|-35.832928096391|-35.832928096391|-35.832928096391|-37.607142990538|33.427552319225|33.427552319225|32.640116904242|31.784357519131|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.765436084303|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.242980268053|31.196089085|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477|-34.634418274477||-34.634418274477|-34.634418274477|-34.988973307407|-34.988973307407|-35.141637351553|-36.233486946469|32.720287706183|32.720287706183|32.720287706183|32.720287706183|32.255596586649|31.888438379968|31.161876003174|31.134477629372||31.134477629372|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.797854930899|30.567061670116|-33.457153682917|-33.500252151558|-33.500252151558|-33.500252151558|-33.500252151558|-33.500252151558|30.591117204974|30.591117204974|30.591117204974|30.591117204974|30.257868271432|30.257868271432||30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.257868271432|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777|30.137131931777
01753|32540|/equities/brightcove|R2000GROWTH|6.3976037526481|6.3976037526481||6.3976037526481|6.3976037526481|6.3345595757556|6.1489552568939|5.976338897761|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.8913067373974|5.7739518255373|5.6977239814489|5.69057510821|5.69057510821|5.69057510821|5.6555100853275|5.6555100853275|5.6555100853275|5.5275443853086|5.3794241571221|5.3794241571221|5.3794241571221|5.3788046995571||5.3125608673549|5.2070118576129|5.1252910991333|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6336881757835||-5.6336881757835|-5.6336881757835|-5.6336881757835|-5.6390978893814||-5.6701088306172|-5.7065097619939|-5.7916775069688|-5.7939749914246|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8328991006962|-5.8671100218154|-5.9381606940695|-5.9381606940695|-5.98406718884|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.0715805487816|-6.1132739300866|-6.1132739300866||-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.1132739300866|-6.3466931973717|-6.6352148756739|-6.7946832958589|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|-6.8011884814301|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2894828583768|6.2377587982869|6.1669032962733|6.1669032962733|6.1669032962733||6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|6.1669032962733|5.9715593558344|5.8317323770559|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.7026508568594|-6.8323896989634|-6.9487662961539|-7.1291850066247|-7.1584037088169|-7.1584037088169|-7.1584037088169|-7.1584037088169||-7.1584037088169|-7.1584037088169|-7.2943374605988|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205||-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.3814110739205|-7.5845790685519|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797||-7.687130601797|-7.687130601797|-7.687130601797|-7.687130601797|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-7.7145288335049|-8.0128099241482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482||7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1694753062482|7.1273118170521|7.1273118170521|7.1273118170521|7.0697906980273|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.8346915136227|-7.922435165605|-8.0799284343394|-8.0799284343394|-8.0799284343394|-8.0799284343394
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|-1.6928404327629|-1.771489295297||-1.8244326279485|-1.8785362029433|-1.9661513792541|-2.0118848336037|-2.1104054000969|-2.1510059664641|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.158608997295|-2.2287322949808|-2.2682496867848|-2.2682496867848|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.69274384961|1.5958265329453||1.4946128819886|1.3360143010818|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.6545547196935|-1.6545547196935|-1.6545547196935|-1.6545547196935||-1.7226997094761|-1.732666342061|-1.8187959443653|-1.830051072342|-1.8883901193217|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9429526776113|-1.9699473944017|-2.0163304570327|-2.044811692835|-2.0697018338587|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633|1.580454104633||1.580454104633|1.5499469052874|1.5499469052874|1.5499469052874|1.5230635625785|1.5230635625785|1.5230635625785|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9252156226153|-1.9844061896|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-1.9955594953305|-2.0533994498525|-2.128940799146|-2.128940799146|-2.128940799146|-2.1740008551866|-2.2050009324584|-2.2566677281629|-2.284077847496|-2.284077847496|-2.284077847496|-2.3267531334199|-2.3436145913642|-2.3729692638707|-2.3729692638707|-2.5149435666746|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.6372292780373|-2.672134982153|-2.672134982153|-2.7679442459224|-2.7679442459224|-2.7721602578824|-2.8960113282408|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.2208044911309|2.1710661147351|2.1592733566756|2.1414147951862|2.0632386713846|1.9718419844455|1.9718419844455|1.9718419844455||1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9718419844455|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.9090385466702|1.8336872557675|1.8143748287663|1.7790274757263|1.7189194778731|1.5826883029199|1.5560425399913|1.5067139333236|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.4277568591339|1.3802853969183|1.2892615229385|1.2595128251995|1.2507750519368|1.2507750519368|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771|1.223720279771||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367||-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5817023743367|-1.5872208902021|-1.5872208902021||-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.5872208902021|-1.6588565981807|-1.7526183499696|-1.7562426741258|-1.7582575667856|-1.7582575667856|-1.7582575667856|-1.7582575667856|-1.8275973718429|-1.9373304293183|-1.9604120894752|-1.9604120894752|-1.9604120894752|-2.0287912073491|-2.1064347031777|-2.1690940595407||-2.311771231309|-2.3722457813062|-2.4602730127217|2.0104633056167|2.0104633056167|2.0104633056167|2.0104633056167|2.0104633056167|1.9699590960082|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.3750565417596|-2.4533960894289|-2.4607017200041|-2.4607017200041|-2.4607017200041|-2.4607017200041
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|-45.712236127383|-45.797249544317||39.519299575677|39.519299575677|39.519299575677|39.519299575677|39.519299575677|39.519299575677|39.519299575677|39.519299575677|39.519299575677|39.519299575677|38.134777357171|37.454473815571|34.422747861689|33.028332245952|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391||-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-38.946763832391|-39.759478073452|-40.547981147541|-40.547981147541||-40.547981147541|-41.307014394411|-41.307014394411|35.240293922155||35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|35.240293922155|34.731584948926|34.731584948926|34.355991596015|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239||34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|34.234918281239|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|33.947184056935|32.596928140518|31.610251873728|31.058615015608|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-37.875377725969|-39.223196320412|-40.241884978478|-41.335981563136|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.10382470267|-44.563139270599|-45.491822056037|-46.199386389235|-46.896542212676|-46.948379778543|-48.748198058515|-50.368331093736|-50.368331093736|-50.692470663544|-50.692470663544|-50.692470663544|-50.692470663544|-52.637802249586|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387|-58.417858964387||-60.426910062833|-61.36944521379|-62.628272993824|-63.647607997017|-64.580896380828|-70.36655341617|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|58.738733685928|57.392479380984|55.622202194421|52.242446780964|48.731607093595|47.637017977816|47.637017977816|47.637017977816|47.637017977816|46.80307405589|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.160413519429|46.139347888681|44.803721376759|43.016899190184|43.016899190184|43.016899190184|43.016899190184|43.016899190184|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096|-52.298052554096||-52.298052554096|-52.6667276541|-56.478029268716|-58.317030608361|-58.35981272294|-60.746180625248|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883||-60.776446293883|-60.776446293883|-60.776446293883|-60.776446293883|-61.587717214218|-63.026907778439|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-63.178591363569|-64.062880428787|-67.713199518517|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-68.894358714192|-74.189009648528|-77.618462395393|-77.618462395393|-77.618462395393||-79.449830661245|-79.449830661245|-80.527880675052|-80.527880675052|-81.891440552515|-81.891440552515|-85.542713556072|70.468501475191|70.468501475191|70.468501475191|70.468501475191|70.468501475191|69.582779569467|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-81.973553451479|-84.640763809889|-84.640763809889|-84.640763809889|-84.640763809889
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|43.01596675766|43.01596675766||43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|43.01596675766|42.686073895433|42.338972325831|42.151080921523|41.967866715715|41.737074120095|41.694749517267|41.694749517267|41.538611168138|41.422901306409|41.308778508789|41.0657365983||41.0657365983|40.884198103268|40.458554066904|40.1976152942|40.061016564614|18.829096269879|18.571751118008|-22.10131316752|-22.10131316752||-22.10131316752|-22.10131316752|-22.10131316752|-22.10131316752||-22.152497588592|-22.152497588592|-22.152497588592|-22.152497588592|-22.572774475368|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|19.615421162243|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213||-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|-23.517493901213|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|18.825242278072|17.261934965951|17.088261730255|16.855568072069|15.983964121858|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.007526928951|-20.501140443009||-21.206963740653|-21.206963740653|-21.594959165063|-21.914155219889|-22.467150289589|-22.931556470719|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.302911151534|-23.944901745723|-24.37155754611|-26.498397218355|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|20.606084660812|19.404538503536|-23.649594110868|-23.649594110868|-23.649594110868|-24.470104529485|-25.534560232278|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.995689760271|20.322657519394|20.322657519394|20.322657519394|20.322657519394|20.273785729998|19.476834974899|19.476834974899|19.354261091699|18.854373273308|18.806192619994|-22.445705014318||-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318|-22.445705014318||-22.445705014318|-22.445705014318|-22.582449998954|-23.148833370318|-23.390370369079|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.50504248698|-24.912825299186|-25.495917109298||-25.683241397857|-25.941378733316|-26.648454397695|-27.390303737341|-28.751449300645|-28.824189901513|-28.824189901513|-28.824189901513|-30.801322248426|-34.037560723238|-34.037560723238|-34.037560723238|-34.625444171619|-35.888619326014|-35.888619326014|-36.246015335077|-36.440719929441|-36.440719929441|-36.68314909333|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717|31.109783623717||31.109783623717|30.466647543401|30.402631883297|30.402631883297|30.402631883297|30.402631883297|28.201259326574|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206|-32.803653466206
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|8.5686447577394|8.5686447577394||8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.5686447577394|8.4212715842897|8.4030800636801|8.2878665721188|8.1854068742605|8.0988537041753|8.0988537041753|7.9311711223489|7.7557451892303|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|7.6186067921214|6.7902517166726||6.6930723717663|6.6930723717663|6.6930723717663|6.4724470300645|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521||6.3033964169521|6.3033964169521|6.3033964169521|6.3033964169521|6.2834831388521|6.2834831388521|6.2516482308758|5.9871643599816|5.5981830288909|5.2563144023707|4.7442379853782|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.3710186900817|-5.4321988094871|-5.5386041523157|-5.617721226606|-5.7297571795883|-5.9684244678752|-6.0658053078404|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.1746278381202|-6.2780307504704|-6.3821229640168|-6.6523894993751|-6.6523894993751|-6.6523894993751|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-6.8815912295312|-7.0823456765248||-7.1508587614785|-7.1508587614785|-7.4165096300719|-7.5211848322107|-7.5211848322107|-7.5765875309683|-7.5765875309683|-7.5765875309683|-7.6519597864417|-7.6519597864417|-7.8888442622587|-7.9398268711749|-8.0342521945838|6.8567852323651|6.8567852323651|6.8567852323651|6.8567852323651|6.6108723553684|6.597990575723|6.597990575723|6.0944337748732|6.0693709478605|5.9636955907862|5.2452952255718|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.9715830793986|4.95259231892|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.8366166803893|4.7029071884747|4.6300658171435|4.6300658171435||4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|4.6300658171435|-5.7618786480461|-5.7618786480461|-5.7618786480461||-5.7618786480461|-5.8485320835682|-6.1672578155301|-6.2808419663931|-6.3703799732554|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259|-6.5683184777259||-6.5683184777259|-6.5683184777259|-6.5864652433394|-6.618294587665|-6.788139160841|-6.788139160841|-6.788139160841|-6.8794878946071|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-6.9444541693101|-7.0577268865782|-7.157641095925|-7.541706865153|-7.541706865153|-7.541706865153|-7.541706865153|-7.541706865153|-7.6141439842114|-7.6141439842114|-7.8146045127322|-7.9506717698232|-8.0496351737066|-8.2645946893741|-8.4484386348778|-8.6188206301855|-8.6470229478597|-8.7172477081881||-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-8.9280070680247|-9.139452234227|-9.4560578038499|-9.9497865228968|-10.411680519473|-10.411680519473
01758|42593|/equities/karyopharm-thera|R2000GROWTH|2.8563043541642|2.8563043541642||2.8563043541642|2.8563043541642|2.7206615060489|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.5547656937017|-3.5547656937017|-3.5547656937017|-3.5547656937017||-3.6006061681525|-3.8768181810131|-4.0492765694183|-4.0492765694183|-4.1168684991777|-4.2963204552266|-4.5053561450743|-4.6765067049423|-5.0469518975593|-5.3982799137276|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479||4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.4643506530479|4.3807279581172|4.3807279581172|4.3807279581172|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5119074493819|-5.5821195344321|-5.8162437787975|-6.0083260054604|-6.0083260054604|-6.0521670428584|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7937236719865|4.7427484385987|4.4619733836941|4.4619733836941|-5.4064480406534|-5.4064480406534|-5.4064480406534|-5.4064480406534|-5.4318867902503|-5.5598740026405|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334||4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.6220151666334|4.4677448011693|4.2957392328563|4.2957392328563|4.2957392328563|4.2957392328563|4.2957392328563|4.180821033935|3.9659122323772|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.275038597378|-5.3800429474346|-5.5533811660864|-5.6231512330482|-5.6385233956917|-5.6611705177739|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914||-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914|-5.8268679647914||-5.8268679647914|-5.8268679647914|-6.1214253669836|-6.4102062920572|-6.7732845655019|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148||-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-6.9578939107148|-7.3145937743948|-7.3145937743948|-7.3145937743948|-7.5654352612795|-7.5654352612795|-7.5654352612795|-7.5654352612795|-7.5654352612795|-7.6859693610008|-7.6859693610008|-7.8160768971769|-7.977307821416|-8.1625640934298|-8.3056269029324|-8.537085358693|-8.6445837996556|-8.8940804886822|-8.8940804886822||-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-8.8940804886822|-9.2495337777672|-9.3450377046331|-9.4019174322975|-9.4019174322975|-9.4019174322975
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|37.623193383976|37.623193383976||37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|37.623193383976|36.894104243168|36.555325668001|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.248198481323|36.04494141965|36.04494141965|36.04494141965|36.04494141965|36.04494141965||35.613821341251|35.438136341014|34.597929055865|33.653809290656|33.55312255304|33.100133720161|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-36.415247062366|-36.415247062366||-36.415247062366|-36.415247062366|-37.629717618802|-37.690796726918|-37.920330544286|33.421778723627|33.421778723627|33.421778723627|32.507529414395|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.45931615938|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848|32.441067441848||31.831741686824|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|31.477678916178|30.745197558096|29.591329441789|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.550878434455|28.347087123963|27.615930375096|26.994979974954|26.994979974954|26.50462972643|26.50462972643|25.772366121103|25.297098475093|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-29.670012086674|-30.006791426125|-30.635878167089|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-31.767094499497|-32.514134409286|-32.514134409286|-32.741260848948|-33.053622813698|-33.333856718623|-33.333856718623|-34.399507249819|-35.359452368403|-35.937688635191|-35.937688635191|-36.196148128864|-36.925964059164||-37.04551536698|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.560870427482|32.127077811948|31.60008742411|30.774751464024|30.774751464024|30.086948809243|29.361645541042|29.361645541042|29.361645541042|28.719697875557|28.719697875557|25.592442533239|25.134658094759|24.402953726843|23.717724913574|23.184417956644|23.031266357537|23.031266357537|23.031266357537|23.031266357537|22.812517857149|21.998730014804|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827||-25.08553012827|-25.08553012827|-25.08553012827|-25.08553012827|-25.796145481301|-26.663494474836|-26.670792700267|-26.670792700267|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-26.731301141223|-27.06485146995|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.325693236118|-27.699658617185|-28.70254288682|-28.70254288682|-29.460325463708|-30.145821712393|-30.145821712393|-30.145821712393|-30.145821712393||-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-30.841501117496|-31.287666824955|-32.468786164013|-33.237412156757|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-33.422835578323|-34.211317951812|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-35.166137636046|-36.446263565333|-37.833626285428|-37.893686354818|-37.893686354818
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|-46.639456344349|-46.639456344349||-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-46.639456344349|-47.089805466084|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053||44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|44.000344985053|43.70877066135|43.70877066135|43.258879537931|43.258879537931|43.143198299795|42.92738398329|42.92738398329|42.92738398329|42.602412898208|42.602412898208|42.602412898208|42.602412898208||41.982223377877|41.982223377877|41.691357570946|41.213176469074|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|41.148457320345|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.967429014732|39.525764726588|39.145295327448|38.536438828865|38.265487121387|37.554987190877|36.789678893673|36.789678893673|36.789678893673|36.612977489485|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-41.074279377521|-42.114754541782|-42.474259860709|-42.474259860709|-42.474259860709|-42.474259860709|-43.114732008725|-43.808591027558|-44.053155629171|-44.776285507429|-45.351984397292|-45.928315259483|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029|-46.442184884029||43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|43.57688463956|42.856894798079|41.617104551305|41.056226753647|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.582549166264|40.355387024948|40.08209811854|39.541601412674|39.541601412674|39.470111468523|38.887519945178|38.887519945178|38.887519945178|38.887519945178|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|38.807769242442|37.860446622719|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436||-41.472491424436|-41.472491424436|-41.472491424436|-41.472491424436|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762||-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-41.979913563762|-42.049868256676|-42.049868256676|-42.049868256676|-42.256814293935|-42.256814293935|-42.465820271382|-42.465820271382|-42.88563448258|-43.638482054822|-44.393835445312|-44.393835445312|-44.393835445312|-44.393835445312|-44.393835445312||-45.515372589857|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524|42.313399429524
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|29.867780437165|29.867780437165||29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.867780437165|29.21364470554|28.211826971644|27.725362013306|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132||-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.293179101132|-30.540364704961|-30.540364704961||27.529052263033|27.529052263033|27.529052263033|27.529052263033||27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|27.529052263033|26.926113947836|26.926113947836|26.831202179921|26.831202179921||26.831202179921|26.831202179921|26.445779860828|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|26.288677126353|25.981329466316|25.981329466316|25.923031932304|25.923031932304|25.659479068594|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|25.397946260706|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.111932384858|-28.744646827258|-28.991229942155|-28.991229942155|-29.194144596339|-29.253495284452|-29.818883017847|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-29.986274326685|-30.587244465341|-30.587244465341||-30.587244465341|-30.587244465341|-31.239994210656|-31.421304352477|-31.745154521416|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|29.13733268167|28.966480100435|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.088381631358|-32.327369750853|-33.174298672008|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746|-33.639190448746||-33.639190448746|-33.639190448746|-34.994370406333|-34.994370406333|-35.057911282847|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928||-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.200598617928|-35.79566425365|-35.865182495579|-36.757148955116|-36.763646494029|-36.763646494029|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-36.788387828533|-40.983206596048|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961||37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.237131891961|37.165703255065|-41.286351138969|-41.286351138969|-41.286351138969|-41.286351138969|-41.568725513772|-42.049441519288|-42.049441519288
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|-14.801743354286|-14.909198272985||-15.147497853484|-15.339997426039|-15.339997426039|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.502208119998|-15.735366833898|14.499104168012|14.499104168012|14.318448969605|14.142165021634|14.117002610484|14.117002610484|13.929169738865|13.853652084937|13.853652084937|13.853652084937|13.564613383203|13.561313620798|13.561313620798|13.486737242001||13.00081903698|12.878410045328|12.692677753967|12.534641762356|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247|-13.548222428247||-13.548222428247|-13.588630391144|-14.100645172357|-14.297383692264||-14.520565300517|-14.568405289708|-14.710988445118|-14.710988445118|-14.939731565929|-15.09694572711|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905|14.082006732905||13.967785032021|13.846150035579|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.828391734953|13.613848052637|13.613848052637|13.050942564691|12.415423458845|12.415423458845|12.268803616399|12.148174195142|12.148174195142|12.148174195142|12.148174195142|12.074593708086|11.75342646922|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.309474303324|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.342643987742|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.381638424949|-13.919598307164|-14.228997881712|-14.512003972577|-14.512003972577|-14.952226191148|13.633633657922|13.633633657922|13.633633657922|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|13.593172740967|-14.879578186773|-14.879578186773|-14.879578186773|-15.103142448822||-15.479602597995|-15.579002988386|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.51682279922|14.345503069459|14.345503069459|14.341281124286|14.314200662167|14.200402564216|14.200402564216|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|14.155400312098|13.835950308544|13.37663399456|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.309377203466|13.203841644395|13.051212476214|12.699124890919||12.511805249978|12.477719903876|12.477719903876|12.477719903876|12.438022005216|11.86502442057|-13.966945324672|-13.966945324672|-13.966945324672||-13.966945324672|-14.20827252151|-14.930025119267|-15.361694197613|-16.234659941945|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.419725369583|15.277473183882|15.263303143461|15.123114540268|15.10012780526||15.037364762124|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.161026312087|-16.390028875375||-16.598505006043|-16.598505006043|-17.138411082391|-17.202006274246|-17.202006274246|-17.341395146077|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|16.137692054609|15.885769509054|15.854187275278|15.604098400924|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588|-16.71134558588
01763|986081|/equities/pavmed-inc|R2000GROWTH|-8.1335903666648|-8.1335903666648||-8.1335903666648|-8.1335903666648|-8.1335903666648|-8.1335903666648|-8.4629894122186|-9.0702103624414|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.47315507386|-9.5522833450401|-9.6690327435151|-9.6690327435151|-9.6690327435151|-10.075092001029|6.8900699108607|6.8900699108607||6.8900699108607|6.8900699108607|6.8163001768861|6.0811664520672|5.9719627101081|5.7087367065369|-8.7391664221991|-8.7391664221991|-8.7391664221991||-8.7391664221991|-8.7391664221991|-8.7391664221991|-9.5128512862776||-10.198606526834|-10.198606526834|-10.20481333547|-10.20481333547|-10.20481333547|-10.516625746678|-11.145473039361|-11.622581945759|-12.065201903827|-12.161890561323|-12.413211618244|-12.593860409362|-12.593860409362|-13.041177879553|-13.610531360822|-13.610531360822|-13.610531360822|-13.610531360822|-13.839201696401|-14.889168641838|-15.379520784785||-15.382189895234|-15.971654840666|-15.997505342914|-16.710894862759|-17.017161042544|-17.750345131924|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|14.241293133722|13.431991989332|13.247261996074|13.247261996074|13.247261996074|12.844401142116|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-17.541956498755|-18.158118012363|-18.175297634264|-18.605892488359|-18.605892488359|-18.605892488359|-19.125935895574|-19.543595428083|-20.136773289148|-20.253913973111|-20.854348657681|-21.413165620249|-21.838240044295|-22.448043815493|-23.59930435868|-23.59930435868|-23.59930435868|-23.59930435868|-23.59930435868|-23.638116377944||-24.022906641556|-24.317118384654|-25.119020067117|-25.866855394466|-26.879728912891|-28.390865563884|-28.996293756184|-29.318104555007|-29.650672596689|-30.082692007219|-31.650213404933|-32.000236480809|-35.136152998906|23.159072194275|23.159072194275|22.700496178753|22.700496178753|22.700496178753|22.700496178753|22.700496178753|21.495050728196|20.796833581256|18.807593419074|17.901491882535|15.289157816803|14.111952407532|14.089479962089|14.089479962089|14.089479962089|14.089479962089|14.089479962089|14.089479962089|14.089479962089|13.378977606802|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612||-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.003067878612|-17.186241736818||-17.674434784175|-17.710705946023|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849||13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|13.010383024849|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-20.755292233543|-21.14893659918|-21.342816839596|-21.342816839596||-22.048154786973|-22.048154786973|-22.048154786973|-22.389616917403|-23.494018500416|-23.879464724957|-24.299405949313|17.394748593478|17.394748593478|17.394748593478|17.394748593478|17.394748593478|17.394748593478|17.394748593478|17.394748593478|17.161490324788|17.161490324788|17.161490324788|17.161490324788|17.161490324788|15.835404318862|-23.729196814281|-23.729196814281|-24.557441794853|-26.53604601487|-26.896803391034|-26.896803391034|-26.896803391034
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|20.17110329802|20.17110329802||20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802|20.17110329802||19.806031875425|17.403702078719|15.334550145493|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064|-20.487410233064||-20.487410233064|-20.487410233064|-20.487410233064|-21.511567245637||-21.759990624493|-22.873545783433|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-23.901163186977|-24.800223704977|-24.800223704977|-24.800223704977|-25.27858233099|-26.401481041696|-26.491440686637|-26.491440686637|-26.491440686637|-26.491440686637|-26.779991199078|20.065826639985||20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|20.065826639985|18.058584250184|17.749539310372|-21.296425104833|-21.296425104833|-21.4280806185|-21.4280806185|-21.760495305192|-22.194150633428|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.341330596231|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-23.780896606315|-24.239886538043||-24.340291584291|-24.340291584291|-24.567152906041|-24.567152906041|-24.567152906041|-24.567152906041|-24.875558212192|-24.875558212192|-25.45284263601|-26.629548093899|21.454591921975|21.454591921975|21.454591921975|21.454591921975|21.454591921975|20.18519017874|20.050856141899|19.069840144949|16.233322673194|15.778581148113|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-20.036688021642|-21.016320842087|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.724511980567|16.328068600268|15.911187659999|14.378203362332||14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.378203362332|14.330780632083|13.532208954002|-17.875091008537|-17.875091008537||-17.875091008537|-17.875091008537|-18.589310097833|-18.589310097833|-18.969511323659|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984||-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-19.703005270984|-20.758339516351|-21.861209834096|-22.208012011843|-22.398901625029|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-22.790215500034|-23.48912886319|-23.9573640684|-24.312627988801|-25.291252990283|-25.301992093763|-25.900001591269|-26.521113362383||-27.671584135308|-27.671584135308|-28.066777659802|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|19.964457472096|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.027315560241|-18.074795395423|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468|-19.180295971468
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|-1.1121184838927|-1.159120551206||-1.1771783833784|-1.2209259773936|-1.2436647781431|-1.2436647781431|-1.2961831003096|-1.3492589923702|-1.3785099787803|-1.4255667111709|-1.4495185438609|1.0460253799123|1.0460253799123|1.0460253799123|1.0460253799123|1.0460253799123|1.0460253799123|1.0460253799123|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404||-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.3707431102404||-1.3707431102404|-1.3707431102404|-1.3707431102404|-1.4186034031057||-1.4440038146071|-1.4638932017808|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465|-1.4679947087465||-1.4679947087465|-1.4927718782092|1.0750546566317|1.0750546566317|1.0750546566317|1.0750546566317|1.0750546566317|1.0750546566317|1.0503796043402|-1.540062064896|-1.540062064896|-1.6222912216296|-1.6314346750699|-1.6639316540837|-1.6639316540837|-1.7021463029782|-1.7434958874296|-1.7441924757809|-1.7441924757809|-1.7844812661033|-1.7844812661033|-1.7844812661033|-1.7844812661033|-1.795623643489|-1.8210719433853|-1.8210719433853|-1.8210719433853|-1.8210719433853|-1.8210719433853|-1.8356354929153|-1.8870950183541|-1.9192723257973|-2.0036358484111|-2.0923732197375|-2.2345813552639|-2.340368209073|-2.4190656493586|-2.4190656493586|-2.5464618548731|-2.6094020257371|-2.7048912589172|-2.7432124553367|-2.8577359979069|-2.8652622241351|-2.9961246934834|-3.106203309217|-3.106203309217|-3.2024481467836|-3.2419315783728|-3.2419315783728|-3.2419315783728|-3.3588129512192|-3.4695143425599|-3.5227936864048|-3.5275484985941|-3.6066705459614|-3.733056213487||-3.856729019603|-3.9685878366462|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|3.0757272631957|1.8202531383371|1.8202531383371|-2.5260851705744|-2.5260851705744|-2.5260851705744||-2.5260851705744|-2.6170392063673|-2.6833767987419|-2.868752039928|-2.9313910950762|-3.0637678823584|-3.1125200282328|-3.2752742186812|-3.2752742186812||-3.2752742186812|-3.3930825542109|-3.5118805115639|-3.5358227695822|-3.7095254489447|-3.9441948410168|-4.0026934851528|-4.0026934851528|-4.0026934851528|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187||-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.1073607445187|-4.4137342109092|-4.9183269092118|-5.220374446078|-5.4487494152607|-5.6586103617947|-5.7267894678426|-5.7545935378046|-5.7545935378046|-5.8699938881484|-5.8699938881484|-5.8699938881484|-5.8699938881484|-5.8699938881484|-5.8699938881484|-5.946151249378|-5.946151249378|-5.946151249378|-5.9529456482652||-6.1110507234736|-6.2364453457907|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977|-6.3305306008977
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|-9.2743006536841|-9.5325564355187||-9.723396298017|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|-9.7700776677066|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.2650963689088|8.225519616074|8.225519616074|8.0716721820242|8.0654350174143|7.9463167601905|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974|7.7916918096974||7.754935403448|7.7511794662544|7.7511794662544|7.4744220415828|7.1624135617942|6.7576815689637|6.5729795390846|6.4816437754898|-7.80099014726||-7.80099014726|-7.80099014726|-7.80099014726|-8.1152112162413||-8.2113460077513|-8.2426063764613|-8.4183570266345|-8.4715524382701|-8.5350583601119|-9.0220094045138|-9.4591769465844|-9.8105171095578|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.3435347450295|8.2850384063764|8.0250426737515|7.9510710170789|7.9510710170789|7.9003959155661||7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.849634817275|7.4579276277319|7.2049199424072|6.9332442109104|6.8270299130894|6.8270299130894|6.5503112137557|-7.9925788140296|-7.9925788140296|6.6413594047721|6.6413594047721|6.6413594047721|6.4680106684561|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.6347718477181|-7.8175242741827|-7.8625270084014|-7.9908362233922|-7.9908362233922|-8.0063408054301|-8.0063408054301|-8.1576006056411|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3173243411207|-8.3559156929811|-8.458018555639|-8.458018555639|-8.458018555639|-8.5722429911271|-8.8336033202957|-9.1951148617875|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405|-9.2991322446405||-9.9156467040975|-10.489940864135|-10.973267906561|-11.181963622188|-11.303293055534|-11.483659075631|-11.633406549487|-11.633406549487|-11.636674870427|-11.636674870427|-11.849638927176|-12.230432126472|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.566169623168|-12.575826602256|-12.575826602256|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.454391916094|-14.584046689998|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263|-14.589230332263||-14.949750195485|-15.040756184239|-15.679507156632|-16.347598645836|-16.347598645836|-16.347598645836|-16.347598645836|-16.590664861103|-17.150183251059||-17.160203724609|-17.270503871426|-17.772439906608|-17.772439906608|-18.851877368833|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123||-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.611540028123|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-19.855041768906|-20.303936193119|-20.905484620874|-21.327821003734|-21.327821003734|-22.236467824313|-22.431075610422|-22.583179508343|-22.583179508343||-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-22.796719876712|-23.434688929922|-23.849801062809|-23.849801062809|-24.199321651737|-24.199321651737
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|-19.688344859849|-19.735434002093||-19.915765067647|-19.915765067647|-19.915765067647|-19.915765067647|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169|18.669914075169||-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315|-19.936856435315||-19.936856435315|-20.026006564582|-20.259119520679|-20.304009294556||-20.304009294556|-20.304009294556|-20.304009294556|-20.304009294556|-20.342342341445|-20.342342341445|-20.8552877041|-20.8552877041|-20.8552877041|-20.8552877041|-20.97252014967|-21.38446764253|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737||19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|19.174549196737|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.285578335346|18.222441024032|18.222441024032|18.095773399369|17.943326195628|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-19.965894823482|-20.329432464443|-20.329432464443|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.467048581641|-20.519782223575|-20.519782223575|-21.317158661808|-22.166087003246|-22.257181951164|-22.257181951164|-22.421314156452|-22.807571000964|-23.370633941127|-24.20070452738|-24.334117095207|-24.757628724018|-25.221472289139|-25.221472289139|-25.281614544186|-25.315524339423|-25.315524339423||-25.40183786776|-25.40183786776|-25.40183786776|-25.40183786776|-25.695997708664|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.1178842294|-26.750426582472|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.294180751805|24.248315502429|24.248315502429|24.248315502429|23.343683217658|22.545709052233|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159|-24.982249995159||-24.982249995159|-24.982249995159|-25.744816537352|-25.791729233499|-26.755232782094|-28.024836084277|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892||-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-28.787337124892|-29.419819951663|-29.79105030233|-30.454500051939|-31.793888247238|-32.260247963724|-32.260247963724|-33.336891883013|-35.17052432497|-37.063360653538|-37.890955565394|-39.609394945503|-41.204883696637|-41.23004650432|-41.23004650432|-41.316585586669|-42.135660858289|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|36.524973621163|35.562953037458||35.377793464878|34.476434665498|34.346187588686|34.346187588686|34.346187588686|33.692991904263|33.692991904263|33.692991904263|33.351659255563|33.351659255563|33.337231360025|33.337231360025|32.523591264692|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|32.150828376605|31.637586398471|30.792727837657|30.792727837657|30.792727837657|30.792727837657|29.308953432024|29.308953432024|29.308953432024
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5033335517502|5.5014817527772|5.4917131063674|5.4917131063674|5.4796814253302|5.4702014448876|5.4618904063696|5.4551559763478|5.4440620825607|5.4328466704508|5.4253852158808
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|-4.6930071684377|-4.7397303418602||-4.8016447840229|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|-4.8026387571458|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431|4.1793641268431||4.1793641268431|4.1793641268431|4.1793641268431|4.0067936777206|4.0056039358876|3.9967821997296|3.6855914241617|3.5378792955418|-4.1743221196919||-4.1743221196919|-4.1743221196919|-4.2518300119803|3.7067863266284||3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.7067863266284|3.4672623785132|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.4102246853997|3.3427046239731|3.3427046239731|3.1793940266368|3.1787711470653|3.1577423243525|3.1577423243525||3.1197135480247|3.0591835646966|3.0591835646966|2.9918706051883|2.9683958365016|2.9683958365016|2.9683958365016|2.8234953961431|2.8074016259113|2.8074016259113|2.7036131985883|2.7036131985883|2.6857590684074|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6796641317662|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.6151543926791|2.4912826961495|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8124739129068|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.8266238975978|-2.9179154158141|-2.9699060122731|-2.989174156101|-2.989174156101|-3.0953489196647|-3.147210069536|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1806784820717|-3.1867594798585||-3.2399438614928|-3.2399438614928|-3.369937565071|-3.4110417919497|-3.4539352475648|-3.5537350240238|-3.5537350240238|-3.5537350240238|-3.6441498799332|-3.6734998141404|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.73211488728|-3.8124258180248|-3.8124258180248|-3.8374175517412|-3.9209640388856|-4.0182889088153|-4.0182889088153|-4.0436543076303|-4.3757270407971|3.5874629363689|3.5874629363689|3.5874629363689|3.5799586624209|3.5790848548402|3.5790848548402|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0377821891612|-4.0897579688834|-4.133517818074|-4.133517818074|-4.1525906631518|-4.1525906631518|-4.1525906631518|-4.1525906631518||-4.1710995167333|-4.1710995167333|-4.3078881998678|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035|-4.324047126035||-4.324047126035|-4.4728302179222|-4.6587003401524|-4.7674445765555|-4.8591052577826|-5.0584503860311|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1618189498644||-5.1618189498644|-5.1618189498644|-5.1618189498644|-5.1839652773254|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.2520555206191|-5.3811840423888|-5.5046600113253|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.6705391672166|4.3892104125588|-4.986205368509|-5.066528087711|-5.1378092830443|-5.1789547409242|-5.3013991962816|-5.3013991962816|-5.3013991962816|-5.3013991962816||-5.460403347535|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.8189802373028|4.7949778199832|4.7151656794081|4.7151656794081|4.7151656794081|4.7151656794081|4.7151656794081|4.6590727885045|4.642858884895|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456|-5.3146843788456
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|7.8619134505666|7.8619134505666||7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.8619134505666|7.4743482360218|6.9301757292586|6.496957582289|6.496957582289|6.1216194299129|5.9180515078561|5.9180515078561|5.9180515078561|5.7258906395188|5.6517788106708|5.6517788106708|5.5964706401591|5.4661007170947|5.4417786073985|5.4386430263852|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904||5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.4344915558904|5.2349903241363|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|-6.4562641233486|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.4200881478857|5.2395422456078|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|5.0435563870512|4.890696109251|4.7789066775152|-5.8292470461943|-5.8292470461943|-5.8292470461943|-5.9000696746523|-5.9000696746523|-5.9000696746523|-5.9000696746523|-6.268966472592|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6482260571181|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.6780300209011|-6.7242558078727|-6.8116731728405||-6.8754604320578|-6.8754604320578|-7.118289521541|-7.3411550822146|-7.39133880561|-7.6511542314226|-7.6809179303651|-7.6809179303651|-7.6809179303651|-7.8526868552638|-7.9696518547748|-8.1573910588925|-8.2234900654361|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.3968863737868|-8.5175122679522|-8.5175122679522|-8.5175122679522|-8.5175122679522|-9.2139023874921|7.2467751398437|7.2053056176893|6.7108949485081|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.0989133633089|-7.1049926586628|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939|-7.357238548939||-7.357238548939|-7.357238548939|-7.357238548939|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.3616148762211|-7.5590163924413|-7.6356006201055||-7.6356006201055|-7.848444944835|-8.1188280386133|-8.1559200333669|-8.3690778201503|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462||-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.5373668449462|-8.6996298120354|-8.7660245804549|-8.7660245804549|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|7.3799082939528|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486||-8.8941200209486|-8.8941200209486|-8.8941200209486|-8.8941200209486|-9.0862444189774|-9.388543847268|-9.7476820979573|-10.450535883954|-10.818372795373|-11.455414477752|-11.646294107886|-12.080882062351|-12.266490046668|-12.266490046668|-12.386100257423|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|-12.616068421478|11.091469668019|11.091469668019|11.091469668019|11.091469668019
01771|1056454|/equities/cue-biopharma|R2000GROWTH|2.8987403840206|2.8987403840206||2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.8987403840206|2.870267123026|2.8061607399624|2.8061607399624|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.7136602563572|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769|2.6700102693769||2.6700102693769|2.3805669686234|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.3491505934331|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4366442649606||-3.4366442649606|-3.4366442649606|-3.4366442649606|-3.4418269626568|-3.5217687412843|-3.671032062807|-3.7995854921234|-3.8830727147937|-3.9739196750721|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|3.0104105696386|2.7710895919475|2.6712996853362|2.6091757239553|2.6091757239553||2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.6091757239553|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5817609747416|2.5263509971307|2.522356720148|2.3792852907032|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.333264260811|2.2841825014158|1.9152027639862|-3.028663697826|-3.0738040506698|-3.1330488853827|-3.1738874359355|-3.1738874359355|-3.2965416029014|-3.4433794634118|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054||2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.7141865734054|2.5740962165145|2.4670523783835|2.4670523783835|2.4670523783835|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.0559516701157|-3.1493907143733|-3.2687675345894|-3.2919901927962|-3.2919901927962|-3.2919901927962|-3.3885000900708|-3.3908334922219|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558|-3.4805732084558||-3.4945034664257|-3.6505975038161|-3.6505975038161|-3.8222416805283|-3.8507193417757|-3.8507193417757|-3.8507193417757|-3.8507193417757|-3.8507193417757||-3.8507193417757|-3.8507193417757|-4.0224660338527|-4.0971844264275|-4.1704827092761|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608||-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.3208802963608|-4.4326447143945|-4.6479385180378|-4.7556062756775|-4.7556062756775|-4.7556062756775|-4.7743737762502|-4.928853045184|-4.928853045184|-4.928853045184|-4.9542809573352|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.0536085212751|-5.1645649897306|-5.3972943609786|-5.5175240267736|-5.5175240267736|-5.5780820834882|-5.5845090731682|-5.5845090731682|-5.5845090731682||-5.8216266217829|-5.8441185490954|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-5.9387054046101|-6.1271173777521|-6.3648129188239|-6.3648129188239|-6.3648129188239|-6.3648129188239
01772|16807|/equities/omeros-corp|R2000GROWTH|-5.1725489065628|4.0934945109429||4.0934945109429|4.0934945109429|4.0934945109429|4.0934945109429|4.0934945109429|4.0934945109429|4.0934945109429|4.0069274110862|3.8038083097745|3.4542315957071|2.5141462216909|2.4615513627325|2.3472792776199|2.2819770609639|2.2010855978619|2.1503071448446|2.1503071448446|2.1503071448446|2.1503071448446|2.1503071448446|2.1503071448446|2.1503071448446|2.1042302075625|2.0949780746302||2.0764191945153|2.0764191945153|2.0764191945153|2.0764191945153|2.0496880566365|1.9413146349331|1.8636063151183|1.8636063151183|1.8636063151183||1.8636063151183|1.8636063151183|1.8636063151183|1.8636063151183||1.8636063151183|1.5920236831045|-2.3754522080362|-2.3754522080362|-2.3844302556184|-2.4728780346079|-2.5859755892404|-2.7377814588529|-2.7377814588529|-2.7377814588529|-2.7377814588529|-2.7377814588529|-2.7377814588529|-2.7377814588529|-2.7558682425797|-2.8515203776161|-2.9290066194878|-2.9290066194878|-2.9372295485985|-3.0193347968861|-3.0193347968861||-3.0193347968861|-3.1286609347446|-3.3462899322624|-3.611761052886|-3.6585569664767|-3.6585569664767|-3.7606270163544|-3.7606270163544|-3.7606270163544|-3.8074632186898|-3.8810259124977|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-3.9578016097866|-4.0386683869718|-4.1493537346918|-4.3031708311591|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.4072609324572|-4.5361233176256|-4.7185472531408|-4.7185472531408|-4.8581080484489|-5.027064567153|-5.1584051641539|-5.2728457520424|-5.2728457520424|-5.2820508027539|-5.404501043477|3.9549801229868|3.9549801229868|3.9549801229868|3.9549801229868|3.9311389260196|3.7378433338695|3.4242704303058|-5.2751217790927||-5.2751217790927|-5.2751217790927|-5.2751217790927|-5.2751217790927|-5.4354131562275|-5.6222369254477|-5.9553243121446|-6.4496157126229|-6.9145731083332|-7.3273035278783|5.4007657581153|5.4007657581153|5.4007657581153|5.4007657581153|5.4007657581153|5.4007657581153|5.4007657581153|5.1756340408606|5.1756340408606|5.1756340408606|4.4166766166999|3.952996227511|3.7405512038957|3.539927982239|3.539927982239|3.539927982239|3.0361647064466|2.7587939031674|2.5976670912158|2.5976670912158|2.5976670912158|2.5976670912158|2.5976670912158|2.5976670912158|2.5976670912158|2.5976670912158|2.5976670912158|2.5537966413908|2.37977404546|2.26783490375|2.26783490375|2.26783490375|2.26783490375|2.26783490375||2.26783490375|1.9478531484376|1.9478531484376|1.9478531484376|1.884448752941|1.884448752941|1.884448752941|1.6991097906577|-2.646011983287||-2.646011983287|-2.646011983287|-2.7212799974412|-2.7302777776155|-2.7980863528156|-2.9317626905335|-3.0164029147772|-3.1615587899583|-3.3000653264145|-3.3184059192979|-3.3261677897815|-3.3261677897815|-3.3859920674832|-3.5215519675218||-3.5215519675218|-3.5215519675218|-3.596168797171|-3.7290764571957|-3.851218223763|-3.920820223173|-3.976997998661|-3.976997998661|-3.976997998661|-3.976997998661|-3.976997998661|-3.976997998661|-3.976997998661|-3.976997998661|-3.976997998661|-4.1022200620905|-4.426911225665|-4.4392730737767|-4.4392730737767|-4.6058590174871|-4.7920654748499|-4.9206283461848|-5.1418093853305|-5.3181213993839|-5.3793475268568|-5.3793475268568|-5.3978862363195|-5.7598735577635|-5.9048597025399|-6.3398438479641||-6.5237154724574|-6.5244060624944|-6.6268400206949|-6.6842667807899|-6.9652965587335|-7.0847738365286|-7.1941930033491|-7.2510097151536|-7.2510097151536|-7.2510097151536|-7.2510097151536|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.2651065656123|-7.3224200523806|5.786707659675|5.786707659675|5.786707659675|5.786707659675
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|83.773894913507|83.773894913507||83.773894913507|83.773894913507|83.637246908426|83.521941517989|82.906603653343|81.427583143926|81.427583143926|79.92226737976|79.92226737976|79.92226737976|79.92226737976|79.92226737976|77.051959821912|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207|75.333272441207||74.693639419674|74.078487023379|72.987205938791|-78.421282615374|-78.421282615374|-78.421282615374|-78.421282615374|-79.158276432565|-79.158276432565||-79.158276432565|-79.158276432565|-79.158276432565|-79.158276432565||-79.158276432565|-79.271935551325|-79.271935551325|-79.271935551325|72.23907610089|72.23907610089|72.23907610089|72.23907610089|71.295636772121|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.611209943438||70.611209943438|70.611209943438|70.611209943438|70.611209943438|70.413278715308|70.413278715308|70.413278715308|70.108441791043|70.108441791043|66.448759142011|61.663655912251|61.663655912251|60.801349079733|60.801349079733|60.801349079733|60.801349079733|60.801349079733|59.103999045298|58.770381248053|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.153972790856|-65.209056188565|-65.209056188565|-65.209056188565|-65.334785781417|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|60.22478406505|-66.110768053202|-66.110768053202|-66.110768053202|-66.110768053202||-67.29940513582|-67.29940513582|-68.58267173735|-70.022415796559|-70.283793201757|-72.036991056151|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|65.487627142104|64.98736245702|64.933957155817|64.933957155817|64.933957155817|63.99772617978|63.99772617978|63.072195823127|62.440498359926|61.492218450183|61.176909609497|60.62773774075|60.62773774075|59.460305032989|57.79422867062|57.133823602156|57.133823602156|57.133823602156|56.916471711746|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-62.550550248022|-63.019448997572|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285|-64.288653993285||-64.288653993285|-64.288653993285|-64.288653993285|-65.483749858364|-65.483749858364|-65.483749858364|-65.483749858364|-65.723334303415|-66.723426384966||-66.96491638294|-68.14824121386|-68.78625459914|-68.78625459914|-70.237504008132|63.293408833222|63.293408833222|63.293408833222|63.293408833222|62.653814380121|62.567572935725|62.567572935725|62.567572935725|62.567572935725||62.567572935725|61.002970121862|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-68.425290995719|-69.146255600455|-69.146255600455|-70.524450845192|-71.643830372967|-72.033363958538|-72.033363958538|-72.033363958538|-72.033363958538|-72.797362958871|-72.797362958871|-73.584017501366|-74.308353355738|-74.672891752822|-75.591001287722|-75.591001287722|-75.591001287722|-75.591001287722|-75.591001287722||-75.666360980227|-75.666360980227|-76.53761983575|-77.009020123897|-78.037581038105|70.63981789246|70.63981789246|70.63981789246|70.63981789246|69.504800676138|69.352905228674|69.352905228674|69.352905228674|69.346522048525|69.346522048525|69.346522048525|69.346522048525|69.346522048525|68.586414658816|68.383519424102|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276|-76.381383733276
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4325327533599|1.4273861050748|1.4273861050748|1.4243178897592|1.4209087616307|1.417120841488|1.4129120413293|1.4082355967087|1.4030395471302|1.392266163478|1.3891846176095|1.3807606825241|1.3752135192917|1.3752135192917|1.3752135192917|1.3591261346657|1.3523623633736|1.344847061938|1.3364967270096|1.3222185818575|1.3135761914675|1.3117513058389|1.2936125593941|1.2773472818579||1.2564969761334|1.2305521946441|1.2212512687579|1.2212512687579|1.2212512687579|0.62810691702531|0.60983549012263|0.57961723157122|0.50266358530471||0.42573173483157|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41660373811866|0.41529861760299|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.64140512050845|-0.67088345357288||-0.67831494320884|-0.71094808593556|-0.71094808593556|-0.71094808593556|-0.75895688968142|-0.75895688968142|-0.79027988002521|-0.80473029722949|-0.80473029722949|-0.80473029722949|-0.81303159604569|-0.81303159604569|-0.82697401786402|-0.85967113402768|-0.88995128568989|-0.90002363916881|-0.90454070574144|-0.90454070574144|-0.90454070574144|-0.93122634569777|-0.93122634569777|-0.93122634569777|-0.97941263163502|-0.99452915910904|-0.99452915910904|-0.99452915910904|-1.0540324165206|-1.0775916028664|-1.0914936254109|-1.0914936254109||-1.1367762265035|-1.202234701694|-1.2083330004093|-1.2445311114387|-1.3178401407485|-1.387789004035|-1.4834322520839|-1.5431169628425|-1.5431169628425|-1.5431169628425|-1.5884133444145|-1.5991540409348|-1.5991540409348|-1.5991540409348|-1.6446346230004|-1.6446346230004|-1.665705125276|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.6996361269401|-1.7662624069768|-1.8181757208452|-1.8181757208452|-1.8181757208452|-1.8181757208452
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|-22.845664675144|-22.896136013972||-22.896136013972|-22.896136013972|-22.896136013972|-22.896136013972|-22.917390148712|-22.917390148712|-23.541544270596|-24.3844938544|22.637467217057|22.637467217057|22.637467217057|22.357947269644|21.751763043101|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838|21.575939857838||21.337711135411|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475|-22.730165515475||-22.730165515475|-22.730165515475|-22.730165515475|-22.730670936221||-22.730670936221|-22.730670936221|-22.941630184055|-22.941630184055|-23.104235886792|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.544498248973|21.196743310091|21.196743310091|21.196743310091|21.196743310091||21.196743310091|21.190826853775|21.137439644218|21.137439644218|20.759708126387|20.759708126387|20.759708126387|20.530627896267|20.530627896267|20.001809201724|19.675072770656|19.675072770656|19.380884327893|19.380884327893|19.380884327893|19.380884327893|19.380884327893|19.097371170261|19.033746054149|18.803419645893|18.803419645893|18.708243750055|18.436103607239|17.965671090088|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-19.526396421989|-20.043056057032|-20.043056057032|-20.043056057032|-20.043056057032|-20.043056057032|-20.37589671671|-20.466551225048|-20.500520735743|-20.500520735743|-20.500520735743|-20.500520735743|-20.500520735743|-20.585856152643||-20.901057362396|-20.901057362396|-21.30673008477|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.727355187734|19.63483936875|19.53350545851|19.53350545851|19.466950861255|19.436626778141|19.436626778141|19.436626778141|19.436626778141|19.436626778141|19.436626778141|19.436626778141|19.167641385944|19.048447743059|19.048447743059|18.905775007276|18.5997489654|18.243332302457|18.01476982389|18.01476982389|18.01476982389|18.01476982389|17.827099675979|17.592332808006|17.50732463847|17.50732463847|17.215412849639|17.215412849639|-18.687015597778|-18.687015597778|-18.687015597778|-18.687015597778|-18.687015597778|-18.687015597778||-19.145572627868|-19.330705921291|-19.330705921291|-19.330705921291|-19.330705921291|-19.330705921291|-19.330705921291|-19.503840844325|-19.503840844325||-19.503840844325|-19.770379190635|-20.272319958769|-20.272319958769|-20.401800233084|19.137856532079|19.137856532079|19.137856532079|19.137856532079|19.137856532079|18.890193751984|18.890193751984|18.761325628154|18.71867410856||18.71867410856|18.454349988479|18.454349988479|18.454349988479|18.454349988479|18.454349988479|18.454349988479|18.454349988479|18.454349988479|17.693537281374|17.668233565461|17.668233565461|17.668233565461|17.668233565461|17.668233565461|17.668233565461|17.668233565461|17.668233565461|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016||-19.484125283016|-19.484125283016|-19.484125283016|-19.484125283016|-19.733750399233|-19.852501931324|-20.018890661812|-20.627655977249|18.97862085028|18.97862085028|18.97862085028|18.97862085028|18.97862085028|18.718554592187|18.718554592187|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908|-20.449317559908
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-5.245288430288|-5.245288430288||-5.245288430288|-5.245288430288|-5.245288430288|-5.245288430288|-5.3723869970933|-5.5648744295587|-5.6843047882175|-6.4073776696629|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.2611859944906|5.1485566449565|5.1485566449565|5.0806251769752|5.0806251769752|5.0806251769752||4.9840777191289|4.6306197679449|-6.1457540284501|-6.1457540284501|-6.1457540284501|-6.1457540284501|-6.1457540284501|-6.1457540284501|-6.1457540284501||-6.1457540284501|-6.1457540284501|-6.1457540284501|-6.1793602584585||-6.1984204719764|-6.1984204719764|-6.1984204719764|-6.1984204719764|-6.3996341173628|-6.6521766919537|-6.8376405789503|-7.074256401818|-7.3376061101521|-7.3376061101521|-7.6830196420631|-7.6830196420631|-7.6830196420631|-7.7256583545381|-7.7256583545381|-7.7256583545381|-7.8775202801684|-8.0559559454366|-8.1794622860401|-8.5470581807526|-8.7486924901972||-8.7881693327172|-8.9874104088924|-9.4378562841572|-10.189377915437|-10.189377915437|-10.757642149456|-11.357658200273|-11.618508874055|-12.558898858093|-13.028726476058||10.986359656271|10.134843628072|-13.706285114131|-13.729845131165|-13.729845131165|-13.729845131165|-13.729845131165|-13.729845131165|-13.729845131165|-13.729845131165|-13.729845131165|-13.729845131165|-13.916216731874|-13.985665948837|-13.985665948837|-13.985665948837|-13.985665948837|-13.985665948837|-13.985665948837|-13.985665948837|-14.070072978182|-14.070072978182|-14.620897232872|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-14.932475329751|-15.643306097845|-16.48978411871|-17.321982195177|-17.732202426369|-17.929364301055|-17.929364301055|-17.929364301055|-17.929364301055|-17.929364301055|-17.929364301055|-17.929364301055|-19.17926587157|-19.17926587157||-20.150128672438|-20.432365547636|-20.66873930452|-20.841933287489|-21.925930488228|-22.872501466141|-23.902500255755|-24.266384252123|-24.266384252123|-24.829593482075|17.267538397649|17.267538397649|17.267538397649|15.836153605624|14.557392971432|12.416498441073|11.814464324682|-14.622817364038|-14.940024683542|-15.435971789982|-15.435971789982|-15.435971789982|-15.520392791596|-15.520392791596|-15.520392791596|-15.834125404189|-16.458689668256|-16.715476913008|-17.224974494017|12.53955264203|12.53955264203|12.53955264203|12.53955264203|12.129633740047|12.129633740047|11.839870377227|11.388945495468|11.165695255975|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739||10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739||10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|10.583403196739|9.9938258493465|9.0370284014854|8.9557816644414|8.6392708282037|8.6392708282037|8.6392708282037||8.6392708282037|8.6392708282037|8.6392708282037|8.6392708282037|8.6392708282037|8.6392708282037|8.6392708282037|8.6392708282037|8.0208561663676|7.6448402675047|6.900883492723|-12.550468644958|-12.550468644958|-12.550468644958|-13.043298519829|-14.030331705653|-14.544257003558|-15.256396698171|-15.676552215344|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451|9.3462165489451||9.3462165489451|7.4355147197236|7.4355147197236|6.7711269142881|-5.2081922687143|-5.3429912634525|-5.4377681754069|-5.6358289473936|-5.6358289473936|-5.6358289473936|-5.7743208666295|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.799351096293|-5.9459458458652|-6.189302403757|-6.189302403757|-6.189302403757|-6.189302403757
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|-8.5144555789617|-8.5144555789617||-8.5144555789617|-8.5144555789617|-8.5144555789617|-8.5144555789617|-8.5144555789617|-8.5144555789617|-8.5144555789617|-9.9040061348441|6.2260643780472|6.2260643780472|6.2260643780472|5.6283490724301|5.0052212947978|4.8428568039088|4.5041185389788|4.3329094262953|3.7410101992151|3.6048644038214|3.6048644038214|3.3439319800233|3.3439319800233|3.3439319800233|3.3439319800233|3.2414802391104||2.9919779917456|2.9102531694547|2.7832812493791|2.7157014945867|2.6434460591081|2.5198099523418|2.5198099523418|2.371955543716|-4.354008116302||-4.354008116302|-4.354008116302|-4.354008116302|-4.5041200871568||-4.6570778550154|-4.8095308080255|-5.0332356912299|-5.0332356912299|-5.0332356912299|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175||3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.3373400053175|3.023989050564|2.7643209353386|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.4872550553427|-4.5055545993245|-4.5055545993245|-4.5055545993245|-4.5055545993245|-4.8260050556832|-5.0137279587514|-5.1927319021292|-5.1927319021292|-5.2265354760562|-5.4597616072137|-5.9107347192189|-6.2299831644054|-6.2782034361093|-6.2951195347578|-6.2951195347578|-6.2951195347578|-6.4043443739701|-6.4043443739701|-6.4043443739701|-6.6869383189732|-6.6932648921072|-6.8936277522047|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.1361978685713|-7.5532754434321||-7.7377907804468|-7.7377907804468|-8.1063786139995|-8.241254050523|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.5258585207386|-8.7765094960976|-9.1926772556093|-9.9768727985168|-9.9768727985168|-10.175414426144|-10.768516177398|-11.005351219423|-11.527168231813|-12.464964793355|-12.516794096795|-13.462549036705|-14.279721173935|-15.450690200255|-16.799100030711|-18.372999921166|-19.605944278862|-21.053716106576|22.25764743999|-31.200909971655|-31.200909971655|-31.200909971655|-32.998511181342|-33.380962122308|-33.380962122308|-33.380962122308|-33.380962122308|-33.380962122308|-33.380962122308|-33.380962122308|-33.380962122308||-33.844290668022|-33.980101406852|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637|-34.784033237637||-34.784033237637|-34.784033237637|-35.319258410335|-36.074954570003|-36.507116172785|-37.968461511394|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432|-38.773096945432||-38.773096945432|-38.773096945432|-39.321947477662|-39.321947477662|-40.629053114083|-42.310057638118|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-43.390466306285|-45.119963961262|-45.883290959087|-48.298101319965|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827|37.386094863827||37.386094863827|34.04010561618|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-42.124180091434|-44.204645012279|-45.362819344445|-45.362819344445|-45.362819344445|-45.362819344445
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|-4.2270553419888|-4.2545060393877||3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.3364521224205|3.2900782422525|3.2900782422525|3.2900782422525|3.1011978074691||3.0751698993732|2.8040996418054|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539||-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-4.0383371319539|-5.4875970114345|-5.7206131870078|-6.0124035339142|-6.0582263183357|-6.3146960682076|-6.3868844979783|-6.5070938792251|-7.030104448003|-7.1256715474333||-7.5129680564895|-7.6905203319142|-8.0006281773856|-8.3298247705039|-8.3298247705039|-8.4103605625957|-8.8647620431344|-8.8647620431344|-8.8647620431344|-8.8647620431344|-9.1758464963083|-9.4667740564483|-9.8025266308407|-10.415584950405|-10.722872341957|-11.040691655307|-11.259935186339|-11.747705775315|-12.060783790012|-12.740315488599|-13.535350671104|-13.928167518302|-14.230186021244|-15.540206710404|-16.469118215316|-17.026792634056|-17.696191986982|-17.798546509151|-18.652273818525|-20.208637657731|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|31.234980574246|29.515534073109|28.697350243722|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.404515366217|28.350570789598|28.197358784435|26.909617592402|26.909617592402|26.909617592402|26.909617592402|26.855425421381|26.855425421381|26.855425421381||26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.855425421381|26.079360290792|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.905143736515|24.171337667701|24.171337667701|24.17081882291|22.945362359567|22.945362359567|21.274847752831|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|21.268326200296|20.660584358429|20.266700199404|20.266700199404|20.266700199404|20.103555603335|19.690061378821|18.479512956787|18.320848123949|17.699831159823|17.320334390261|15.789504213972|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248|-20.459655629248||-20.459655629248|-20.459655629248|-21.319640926189|-21.319640926189|-21.584045520168|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.445665614965|-22.675183897949|-23.07100020773||-23.07100020773|-23.07100020773|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-23.119877460487|-24.056530134421|-25.143038794445|-25.591798620143|-27.15588710564|-27.270151220622|-27.692273160634|-27.692273160634|-27.692273160634|-27.692273160634|-27.692273160634|-28.365859372547|-28.85190541254|-28.85190541254|-28.85190541254|-30.032672320323|-30.13761342727|-30.13761342727|-30.13761342727||-30.403895397883|-30.403895397883|-30.403895397883|-30.906550853232|25.47465760441|25.47465760441|25.47465760441|25.47465760441|24.867873904124|23.347082929495|21.834686522885|21.508273289384|21.260303150484|21.119077784128|21.119077784128|20.99478247926|20.99478247926|20.99478247926|20.99478247926|20.99478247926|19.75086936206|19.332862260943|19.332862260943|19.332862260943|19.332862260943|18.931163022921|18.61802598945|17.837250412744
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|-22.849561086694|-22.849561086694||-22.849561086694|-22.849561086694|-23.25771254014|-23.792702552467|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|21.010602833977|20.486226375622|19.904537504743|19.904537504743|19.52670872855|18.890787688095|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758|-21.601676019758||-21.601676019758|-21.601676019758|-21.601676019758|-21.686973184049|-22.26341575351|-22.55504911582|-22.55504911582|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669||19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.833756973669|19.560841827839|18.629824511707|18.271915506985||17.821127864681|17.330467485305|17.330467485305|17.251074869232|-20.801027634854|-21.856696927012|-22.762440826563|-22.819379226|-22.895976481207|-23.008634921983|-24.253461384194|-24.961068285193|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.547746641538|20.438053006487|19.622835232767|19.464817446638|19.463736766101|18.710674119792|18.181334892614|18.181334892614|18.181334892614|18.181334892614|18.181334892614|17.707376921291|17.364563690418|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|17.106200808029|16.315400778961|15.331684416877|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.484253295262|-18.559726273571|-18.779695391163|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|15.538230027733|12.927477772564|11.516641280751|11.228490244129||-11.740197103727|-11.740197103727|-11.942496121062|-11.942496121062|-12.044995533243|-12.192772903724|-13.522247569079|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.446960303931|11.078567502398|10.928408090161|9.9748975876162|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.7981721419851|9.5578558486101|9.5578558486101|9.5578558486101|9.5578558486101|9.3174155309608|9.3174155309608|9.105444068637|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315||-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-11.499796245315|-12.318940213233|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.565421972833|-12.711857542022|-12.865112308007||-12.865112308007|-12.865112308007|-12.865112308007|-13.20456934344|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.327149885256|-13.948499698726|-14.263889016142|-14.667654131773|-15.939060104029|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.784185825374|-16.833539418143|-17.290043808533|-17.683937471789|-17.991042209645|-18.933769386355|15.449732851256|15.449732851256|15.449732851256||15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|15.449732851256|14.840258782958|14.135565645005|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.818982446689|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098|13.793407988098
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2.4043238601734|2.4043238601734||2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734|2.4043238601734||2.3309652365634|2.2009837138861|2.1449818995496|2.0694242215708|1.986582568018|-2.5908492347535|-2.5908492347535|-2.5908492347535|-2.5908492347535||-2.5908492347535|-2.5908492347535|-2.5908492347535|-2.5908492347535||-2.5908492347535|-2.5908492347535|-2.6303077417313|-2.6303077417313|-2.7520086718598|-2.8188984474649|-2.9148873047817|-2.9210661106787|-2.9210661106787|-2.9210661106787|-3.0584067695099|-3.112279824941|-3.2060053001164|-3.304428022252|-3.4154757053173|-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.5311525321657||-3.5311525321657|-3.5311525321657|-3.5311525321657|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6608261090206|-3.6982401854117|-3.7286002245566|-3.8045559290406|-3.9092867722904|-3.9092867722904|-3.9092867722904|-3.9092867722904|-3.9597630358179|-4.0364033090229|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.0784075151131|-4.181008393041|-4.2650093044084|-4.3235917092893|-4.3235917092893|-4.32634775157|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548||3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4444391663548|3.4323323496708|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.7015236067982|-4.732804012322|-4.7875377867217|-4.8050197731118|-4.8350219870785|-4.8882132613006|-4.8882132613006|-4.8882132613006|-4.8882132613006|-4.8882132613006|-4.8882132613006|-4.8882132613006|3.5543827731738|3.5543827731738|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114||3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.5430172245114|3.1478414050306|2.8603795360156||2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|2.8600435490233|-3.7721152579872|-3.7721152579872||-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.7721152579872|-3.8312392804455|-3.9735991395658|-4.0184434825785|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.0316649760441|-4.1002333258739|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838|-4.2085702223838||-4.2085702223838|-4.2328557883435|-4.4195619992342|-4.606735407415|-4.683242946581|-4.683242946581|-4.683242946581|-4.8286033799427|-4.8734481787436|-4.9632758140291|-4.9941396712954|-5.1201662619572|-5.2990294385465|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.3162128376277|-5.4174588043725|-5.7504988069044|-6.1685987970019|-6.3148257561215|-6.3148257561215|-6.3148257561215
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-4.5336882364665|-4.6740981088649||3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111|3.8604409502111||3.7349341761362|3.5393714519884|3.3099183741042|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018||-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0020778247018|-4.0184699239884||-4.0266121996963|-4.0266121996963|-4.0545691266683|-4.2467433098319|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.2896999025596|-4.4691108756875|-4.5795678356858|-4.8700752633117|-5.2742503105824|4.4003834798963|4.4003834798963|4.1499926596915|3.8345305750442|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.7277758407556|-4.9419732279207|-5.1263590594823|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.1902262003484|-5.3102513188855|-5.6869459808685|-5.7610066931356|-6.0032961678625|-6.0947238154015|-6.3369708002498|-6.6066341864721|-6.6495935903275|-6.6616449869077|-6.6616449869077|-6.8488823205356|-6.8488823205356|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.9269181024814|-6.932553513524|-6.932553513524||-7.083392416633|-7.2798808009501|-7.632645173324|-7.8157169503777|-7.9382965744435|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.9255672135742|6.6635019473568|6.6635019473568|6.4170018492291|6.1850301598748|6.1850301598748|6.1850301598748|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|6.1046394796845|5.9104327329526|5.6384033239031|-6.695460737393|-6.695460737393|-6.695460737393|-6.695460737393|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275|-6.8048370786275||-6.8048370786275|-6.8048370786275|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0196620603791|-7.0331779711846|-7.0331779711846||-7.0331779711846|-7.0535313546|-7.3422568837071|-7.6036188645787|-7.9219432190201|-8.4361034052395|-8.8334483721547|-9.1560536069663|-9.3628371736509|-9.4503247231358|-9.6245001124136|-9.7742248299888|-9.7742248299888|-9.7742248299888||-9.7742248299888|-9.8113498691244|-9.8569513754986|-9.8569513754986|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-9.9365059666666|-10.347228559392|-10.669699016033|-11.177998612124|-11.543331859066|-11.97536860302|-12.495672687439|-12.495672687439|-12.495672687439|-12.495672687439|-12.495672687439|-12.956858617892|-13.200954153395|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685||11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|11.957498705685|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.210909117072|-13.235752080214|-13.235752080214|-13.365835850252|-13.497883628933|-13.497883628933
01782|1172578|/equities/latham-group|R2000GROWTH|-4.0904486976785|-4.5171651666609||3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.7248973268904|3.5663760820335|3.5663760820335|3.4480624904572|3.1303638341625|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0860393795561|3.0594882206996||2.9988257837383|2.9056619087953|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807||-3.776138899807|-3.776138899807|-3.776138899807|-3.776138899807|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458|-3.9337821296458||-3.9337821296458|-3.9337821296458|-4.0460634685892|-4.0733483474937|-4.2725981784625|-4.3614869198052|-4.8288741995723|-5.0645825520523|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.6921659272642|3.4906114437576|3.4906114437576|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.4222113037418|-4.5566187758885|-4.5566187758885|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.6251710611685|-4.8959557261301|-4.8959557261301|-4.8959557261301|-4.9710617557977|-5.1136795962094|-5.3407550613349|-5.543617014561|-5.7629074834827|-5.9790639372935|-6.1559042105267|-6.432536105706|-6.432536105706|-6.6017066421263|-6.7796982478619|-6.7796982478619|-6.7796982478619|-6.7796982478619|5.6208089568624||5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.6208089568624|5.3703435238212|4.9209370674921|4.823173116475|4.823173116475|4.823173116475|4.823173116475|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.5224729502848|-6.707858982423|-6.9365099963646|-7.1172331502151|-7.1983148444705|-7.2270163550435|-7.4650180620682|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.5237609859741|-7.6897345644938|-7.9892991544105|-7.9892991544105|-7.9892991544105|-7.9892991544105|-8.0575547749573|-8.393671916014||-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-8.6717745751448|-9.0908607873991||-9.1720172203994|-9.4678859751993|-10.339317776712|-10.817575377394|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185|-11.383951201185||-11.383951201185|-11.383951201185|-11.383951201185|-11.948834328899|-12.455927430533|-13.03488059722|-13.195378099134|-13.575419993589|-13.752133682248|-13.829199242017|-13.829199242017|-13.829199242017|-13.829199242017|-14.340061088842|-14.340061088842|-14.340061088842|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.549914107476|-14.690460030408|-14.827177489435|-14.858531012177|-14.951145346561|-15.517781077132|-15.517781077132|-15.517781077132|-15.517781077132||-15.517781077132|-15.618249673258|-15.618249673258|-15.618249673258|-15.618249673258|-15.618249673258|-15.783610258511|-16.629566945424|-16.751564237059|-16.751564237059|-16.828480298392|-16.828480298392|-16.828480298392|-16.828480298392|-17.3116449858|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265|-17.452247732265
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|6.8993823781837|6.8993823781837||6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8993823781837|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.8816971816699|6.4588305197469|6.166755990001|5.8785873977888|5.8785873977888|5.8009306157682||5.7882561380172|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312|5.5787317859312||5.5787317859312|5.2930462743596|4.9520069654071|-6.0675342972667||-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0675342972667|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163||-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.0718270117163|-6.098140934454|-6.3118231598388|-6.375359012446|-6.475398992787|-6.859332269309|-7.0209246938737|-7.2693607084521|-7.3976230878045|-7.6851365851483|-8.0534851603068|-8.3755389907136|-8.6889322309775|-9.2621473238516|-10.048774737522|-11.44141612495|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.679277066092|-15.691419155179|-15.988243878747|-16.744715174994|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323|14.246126104323||14.246126104323|14.246126104323|14.18150132076|14.18150132076|14.18150132076|14.18150132076|14.18150132076|13.845836034263|13.692038605439|13.040043854965|12.737235059919|12.737235059919|12.737235059919|12.737235059919|12.545816623041|11.738129574799|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.406858230073|11.342620399747|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.211533836031|11.203370522022|11.076522772577|10.713358500563|9.9658437459097|9.9658437459097|9.7476042871592|9.5606216992402|9.0793371940454|9.0793371940454|9.0793371940454|9.0793371940454|8.7625972722195|8.5805098455067|8.5805098455067||8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.5805098455067|8.2805661008221|-9.7406585210783|-9.7406585210783||-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.7406585210783|-9.9590652247516|-10.092826745668|-10.092826745668|-10.350919032272|-10.420870636221|-10.420870636221|-10.420870636221|-10.420870636221|-10.513276623758||-10.513276623758|-10.513276623758|-10.718362118439|-10.87651414522|-11.100470597399|-11.100470597399|-11.100470597399|-11.100470597399|-11.616356327415|-11.8042846281|-12.053094130829|-12.183993425716|-12.785548146952|-13.252467053894|-13.252467053894|-13.943852311774|-14.528724703969|-14.581164570778|-14.581164570778|-14.581164570778|-14.581164570778|-14.581164570778|-14.902960428628|-15.075233919789|-15.444426783113|-15.874357128051|-15.874357128051|-15.874357128051|-16.07928530365|-16.219953650638||13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.894830990649|13.547306768744
01784|17175|/equities/siga-technologies|R2000GROWTH|-7.5081618274804|-7.5081618274804||-7.5081618274804|-7.5081618274804|-7.5081618274804|-7.5081618274804|-7.5773519636918|-7.8140577874502|-7.9503421608961|-8.0195467543112|-8.0519963449358|-8.1245022567958|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997|7.1716598461997||7.1716598461997|6.9112866656419|-7.9870058056761|-7.9870058056761|-7.9870058056761|-7.9870058056761|-7.9870058056761|-7.9983396261985|-8.1827959212323||-8.1827959212323|-8.3033842944062|-8.3865381504602|-8.5131956772778||-8.5131956772778|-8.5131956772778|-8.5131956772778|-8.5131956772778|-8.5974018226403|-8.5974018226403|-8.7115576676017|-8.962841635665|-9.1130644727154|-9.1130644727154|-9.2831049416246|-9.3712277118566|-9.4469198324286|-9.6340778776896|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251||-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-9.8592400317251|-10.401356349899|-10.401356349899|-10.401356349899|-10.401356349899|-10.401356349899|-10.401356349899|-10.401356349899|-10.401356349899|-10.401356349899|-10.518779527825|-10.686954935041|-10.866940624302|-10.866940624302|-10.866940624302|-10.866940624302|-10.866940624302|-11.002001001642|-11.144290025815|-11.291733326498|-11.724570289787|-12.100633479419|-12.489870284733|-12.648744767172|-12.844499762243|-12.844499762243|-12.963055539337|-12.992839522061|-13.043690857692|-13.043690857692|-13.594295485597|-14.073995519326|-14.535905865217|-15.092761811708|-15.736402044798|-16.421557967425|-17.078953496351|-17.423792776945|-17.751654296422|-17.751654296422|-17.751654296422|-18.37517108443|-18.769079203105||-19.873371542268|-20.047724234587|-21.221865375313|-22.012161528041|-22.561846559765|-24.038717925021|17.490946489796|17.490946489796|17.490946489796|17.490946489796|17.490946489796|17.490946489796|17.490946489796|17.490946489796|17.490946489796|16.523830632617|15.271127837951|14.375453682661|14.375453682661|13.890503905349|13.847027842633|13.847027842633|13.847027842633|13.847027842633|13.847027842633|13.847027842633|13.847027842633|11.990842572442|11.263935238776|10.244928420315|10.230899137639|10.230899137639|10.066847943996|10.066847943996|10.066847943996|9.6748311781604|9.6161610432269|9.6161610432269|9.3328738883583|9.3328738883583|9.3328738883583|9.3328738883583|9.2543044306004|9.0660224467451||9.0660224467451|9.0660224467451|9.0660224467451|9.0660224467451|9.0660224467451|9.0660224467451|9.0660224467451|8.2114140755528|7.8079043236699||7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689|7.7743215715689||7.7743215715689|-12.692594167651|-12.692594167651|-12.952909203307|9.2004267705059|8.3671906273206|7.5340121367066|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.7602944838485|6.6292157954067|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3513744276883|-7.3823880003693|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156||6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.6359525619156|6.4962247409431|6.4866356984588|6.4866356984588|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.4117439737611|6.3246711349811|6.1493458589277|6.0848286505498|6.0634208648246|6.0000008821539|6.0000008821539|5.9844952954243
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.504958917261|-56.862233946024|-56.862233946024|-56.862233946024|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569|56.440745654569||56.440745654569|56.414160956791|56.406846406119|56.403882112203|56.403882112203|56.403882112203|56.403882112203|56.36947281838|56.36947281838|56.36947281838|56.36947281838|56.36947281838|56.347192478186|56.317459106453|56.317459106453|56.260512246034|56.224457940947|56.196897941045|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921|56.185121055921
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|7.5844880738596|7.5844880738596||7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5844880738596|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.5006630858299|7.4796250617633||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.0021299880637||-9.0021299880637|-9.0021299880637|-9.0021299880637|-9.2912554787147||-9.4735618483742|-9.6037355144509|-9.7687471128404|-9.7687471128404|-10.293885440396|-10.449873097259|-10.924519361883|-10.924519361883|-10.924519361883|-10.924519361883|-11.249021227525|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.333321456008|-11.586201433664|-12.012012032986||-12.012012032986|-12.012012032986|-12.231680212551|-13.26075512627|10.307478368314|10.307478368314|10.307478368314|10.307478368314|9.27942052156|-11.886790075662|-11.886790075662|-11.886790075662|-11.968099795847|-12.29066638049|-12.583312660417|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.807359986836|-12.832622216073|-12.922774747967|-12.922774747967|-13.116480655581|-13.116480655581|-13.239978864359|-13.240531844748|-13.314479477817|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|-13.554724061327|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.735991985886|10.360546411506|9.618941162948|-12.30654320492|-12.30654320492||-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.30654320492|-12.918104116273|9.9550291280854|9.9550291280854|9.9550291280854|9.925538087433|9.139575932363|8.2850843777693|7.8197940792459|7.8197940792459|7.8197940792459|7.8197940792459|7.7641905518983|7.7641905518983|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|7.0982623887493|6.9447358794162|6.4677500575751||6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.4677500575751|6.3530551956726|6.118950451594||-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.8697705293125|-7.9119675186415|6.1014848509907|6.1014848509907|6.1014848509907|5.6072052098512|5.5918947962919|5.0409940379636|-6.9863470581819|-6.9863470581819|-6.9863470581819||-6.9863470581819|-6.9863470581819|-6.9863470581819|-7.0453113503975|-7.0453113503975|-7.0453113503975|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.0592418689992|-7.2753577253847|-7.5081748456457|-7.7013057305524|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-7.8257960504787|-8.1464399702567|-8.1838224339506|-8.3898025274299|-8.4236682559021||-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.4236682559021|-8.5990756777665|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-8.8010164603483|-9.4312958833124|-9.8418844139737|-10.131659243191|-10.131659243191|-10.131659243191
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|1.7646909131134|1.7646909131134||1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7646909131134|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374|1.7039612324374||1.7039612324374|1.6408457923087|1.5651065362993|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904|-1.9797635067904||-1.9797635067904|-2.0114039435876|-2.0260044220303|-2.1522625407856||-2.1522625407856|-2.1522625407856|-2.1835958373009|-2.1835958373009|-2.1862174881232|-2.2016306136198|-2.2870895304224|-2.3262105758478|-2.4641228776828|-2.4731921069772|-2.6446578627329|-2.6570467374331|-2.6570467374331|-2.6953298274682|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8574031967781|-2.8854479678099|-2.9816088817324||-3.0734543029694|-3.1338381440803|-3.4875090819117|-3.9416546271373|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1966004318709|3.1690003548193|3.0523391072538|2.9765769049621|2.9511965695461|2.9441072878396|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8254772183416|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.8930835360576|-3.9819043623307|-3.9819043623307|-3.9819043623307|-4.033782586665|-4.2208694983533|-4.3554106475039|-4.554900792034|-4.6885008312944|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763|3.7792980618763||3.7792980618763|3.5370934386457|3.5370934386457|3.5370934386457|3.5370934386457|3.4964732676628|3.4964732676628|3.4727203231675|3.4727203231675|3.4727203231675|3.4727203231675|3.2746891425299|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.2836701949513|-4.3340778571672|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.4474532641648|3.3830150010054|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.282993330579|3.2529195865718|3.2529195865718|3.2529195865718|2.990466140015|2.8182958345756|2.6945010739032||2.6945010739032|2.5586434745907|2.5586434745907|2.5586434745907|2.5582149055401|2.5413500100153|2.3776609798027|-3.2551735695424|-3.2551735695424||-3.2551735695424|-3.2551735695424|-3.327415128132|-3.3560167767166|-3.51335206049|2.6842646073824|2.6842646073824|2.6842646073824|2.6842646073824|2.5914052141514|-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3308930114237||-3.3308930114237|-3.3308930114237|-3.3308930114237|-3.3690477162961|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.3863256971747|-3.425361849722|-3.5567892959784|-3.5567892959784|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.6504903310496|-3.7888780428257|-3.8646024864503|-3.8646024864503|-3.8923362142056|-4.0620402899284|-4.2067114343135|-4.2735681787562|-4.4400758760319||-4.7284176368565|-4.7904835094458|-4.7904835094458|-4.903314946917|-5.1592388802406|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2450583948372|-5.2517313972313|-5.4935905155427|-5.6339895125768|-5.8866050901834|-6.1002056800462|-6.4318951989917|-6.7046824456249|-6.7046824456249|-6.7046824456249|-6.7046824456249|-6.8421582646937|-7.3259607886791|-7.3259607886791|-7.4181454504861|-7.4181454504861
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|30.055953551287|30.055953551287||30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|30.055953551287|29.627726185051|28.182055324475|28.182055324475|28.182055324475|19.63310233336|19.63310233336|19.63310233336|19.63310233336||19.63310233336|18.444558686474|16.846454163899|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531||-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.257711837531|-20.750235502191|-21.260816936436|-21.549796612994|-21.950884748317|-22.621539249263|-22.711431863398|-22.916591302654||-23.241211935437|-23.28523714957|-23.545262367829|-24.202052131239|-24.202052131239|-24.484557325217|-24.484557325217|-24.484557325217|-24.65561928415|-25.326243343879|-25.711411064703|-25.711411064703|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.339306557249|21.196884914861|21.196884914861|21.196884914861|21.196884914861|20.913483615966|20.212759543625|20.007065004542|20.007065004542|20.007065004542|20.007065004542|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|19.799501781119|18.794358231903|18.682619918586|17.362911503846|16.915335205542|16.915335205542|16.915335205542||16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.915335205542|16.684019530244|16.684019530244|16.684019530244|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|16.446501838204|15.533334956165|6.7742608759098|6.7169564800453|6.39061071038|6.39061071038||6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.39061071038|6.1617007427719|5.7913341448601||5.693704570432|5.5838330305893|5.5838330305893|5.4560407377344|5.4560407377344|5.4560407377344|5.4464340449552|5.3929819797123|5.0847926962332|5.0847926962332|4.8397698256656|4.4469664994528|-5.875347277206|-5.875347277206||-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-5.875347277206|-6.0756637351179|-6.315181786977|-6.371868750743|-6.7671985861238|-7.0956647156414|-7.0956647156414|-7.2998830740911|-7.4892922182064|-7.7664359166866|-8.1371510376141|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.3518442006497|-8.4059380261532|-8.4765979414109|-8.5735372210441||-8.5735372210441|-8.5735372210441|-8.5735372210441|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6154392980992|-8.6799327558344|-9.0605801478098|-9.0605801478098|-9.0605801478098|-9.335962777161|-9.335962777161|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.3950596762956|-9.5689554957615|-9.9993949762171|-10.640927406504|-10.644179923543|-10.644179923543|-10.644179923543
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|-38.26299697326|-39.89388647528||32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|32.026066138528|31.990849947689|28.868722571|27.783578651084|27.783578651084|27.783578651084|26.269398955881|-32.853537870306|-32.853537870306|-32.853537870306|-32.853537870306|-32.853537870306|-33.676699324798|-33.676699324798||-33.676699324798|-33.676699324798|-33.676699324798|-33.676699324798|-33.676699324798|-33.676699324798|-34.88688709598|-35.83087016452|-35.83087016452||-35.83087016452|-35.83087016452|-35.83087016452|-37.310411997511||-37.900456821338|-38.755249958655|-38.755249958655|-38.755249958655|-39.765831926819|-41.136480096707|-43.368866553714|-45.243185695465|-47.312358248449|-47.312358248449|-48.144843591823|-48.865937036027|-49.739969505953|-49.739969505953|-49.739969505953|-49.739969505953|-49.739969505953|-49.739969505953|-50.334689314815|-51.207988085186|-51.736097033196||-51.78010758578|-51.898455187339|-53.357726358328|-53.818535916573|-53.818535916573|-53.818535916573|-53.818535916573|-53.818535916573|-53.818535916573|-53.856149797711|-62.589055941142|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-62.662143959565|-63.535106334622|-63.535106334622|-64.45678547746|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.356707449719|52.121600120117|51.192112358466|50.894741194913|50.894741194913|50.894741194913|50.039156747603|49.16821965556|49.16821965556|46.679132348748|43.899208155442|42.908625169119|42.666651349952||42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|42.470633192442|40.05133805847|38.116812336295|38.116812336295|36.761651654118|36.761651654118|35.654058292037|33.441731376257|32.145854539712|32.145854539712|32.145854539712|32.145854539712|32.145854539712|32.145854539712|32.145854539712|32.145854539712|31.423173872453|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312||-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312||-38.208468019312|-38.208468019312|-38.208468019312|-38.208468019312|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401||-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-38.523085254401|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-39.969953711412|-41.832170998147|-42.169079289492|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.735817108348|-42.989219835285|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693||-43.241741516693|-43.241741516693|-43.241741516693|-43.241741516693|-43.838602439677|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.284010460119|-44.420651469763|-44.420651469763|-44.420651469763|-44.420651469763|-45.131319799085|-45.131319799085|-45.131319799085|-45.131319799085|-45.131319799085|-47.297490002998|-51.038877357254|-51.413658759244|-51.413658759244|-51.413658759244
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|-69.773869688547|-71.003748133487||63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|63.35725189647|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.899643520883|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618|62.19716719618||61.550205265918|61.550205265918|61.444667330844|61.444667330844|61.444667330844|61.444667330844|60.920917006018|60.920917006018|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993||59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|59.628887303993|57.350438365589|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.828077189431|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936||52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|52.453594750936|50.218438222204|48.686104241461|48.686104241461|48.185161210266|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-52.763450295212|-53.969388810001|-54.114043385014|-54.140047874963|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-55.730901768945|-57.211001770521|-58.488057870363|-59.226733705175|-60.091926279743|-60.166584534865|-61.452316861927|-62.088651451336|-62.590654894464|-62.590654894464|-62.590654894464|-62.590654894464|-63.340076601895|-64.350130041873||-65.977920488556|-66.844357124125|-69.018125126931|-69.750782408287|-70.509202124862|-73.165224634043|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.989209995721|65.137456110289|63.635507348699|62.903897766187|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.392602545983|62.16179883893|62.16179883893|61.85033033088|61.462032293779|61.387850943882|61.387850943882|61.387850943882|61.274511727383|61.274511727383|60.142788366797|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899||-66.379648660899|-66.379648660899|-66.379648660899|-66.379648660899|-67.769053855738|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323||-68.602977989323|-68.602977989323|-68.602977989323|-68.602977989323|-70.328864678417|-71.334850320854|-71.928712007777|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-72.90826622596|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729||-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-82.880656847729|-84.88961795676|-85.209650720935|-85.209650720935|-85.387391741387|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.379009495099|-86.707967412803|-86.707967412803|-86.707967412803|-86.707967412803|-86.707967412803
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|12.657340658631|12.657340658631||12.657340658631|12.345378863509|12.07434841101|12.07434841101|12.07434841101|12.07434841101|12.07434841101|12.07434841101|12.07434841101|12.07434841101|12.07434841101|12.07434841101|11.893720689799|11.671355847281|11.061728878994|10.806587029584|10.545097193329|10.309183072856|10.309183072856|10.309183072856|10.309183072856|10.309183072856|10.309183072856|9.7729810076849||9.5149904452597|9.5149904452597|-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268||-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268||-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268|-11.000877510268|-11.245419805534|-11.537410861129|-12.083789805433|-12.121407042634|-12.121407042634|-12.331008499079|-12.74389803985|-12.818775633742|-13.095861730498|-13.447624164071|-13.644582012457|-13.817322970372|-13.817322970372|-13.920914545039|-13.981016095456|-14.427239983145||-14.612488844729|-14.986654390601|12.453709008235|12.453709008235|12.453709008235|12.453709008235|12.453709008235|12.240529016401|12.240529016401|12.240529016401|12.240529016401|12.240529016401|12.240529016401|10.719476650981|9.714490288604|9.714490288604|9.7106554973001|9.5284732120833|9.5284732120833|9.5284732120833|9.5284732120833|9.5284732120833|9.0719145953215|8.9323026323953|8.9323026323953|8.8911760766612|8.8911760766612|8.4085286943236|7.9417575503626|7.9417575503626|7.9417575503626|7.6947312515354|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765|-9.4170902539765||-9.5445559056055|-9.5445559056055|-9.7839509150994|-9.86438980606|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.000171321317|-10.459634773913|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.614984815596|-10.742204897137|-10.848516932827|-11.788740572777|-12.783045275836|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.73767009883|10.37185606591|9.9160984411714|9.9160984411714|9.9160984411714|9.5115419070512|9.5115419070512|9.4028243665993|9.3876225719114|9.3876225719114|9.3181760763998|9.3181760763998|8.9468624830109||8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.9439811807208|8.6060899740383|-10.149495156511|-10.149495156511||-10.149495156511|-10.149495156511|-10.149495156511|-10.149495156511|-10.443328097909|-10.933975594407|-11.054972376168|-11.31663291756|-11.31663291756|-11.334592160292|-11.386213524152|-11.682459759501|-11.776656832432|-11.776656832432||-11.776656832432|-11.776656832432|-11.776656832432|-11.776656832432|-12.260174713902|-12.381304964282|-12.655339012386|-12.797843234678|-12.797843234678|-12.797843234678|-12.797843234678|-12.993714934079|-13.416905382704|-14.312672751294|-14.871303126929|-15.550892456503|-16.175991279252|-16.224990295446|-16.293878156913|-17.007022842312|-17.007022842312|-17.007022842312|-17.038081046105|-17.148979050319|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181||14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.934143866181|14.561826111077|14.472255349158|14.472255349158|14.149173286225|13.144600806124|13.144600806124|13.144600806124|13.144600806124|13.057889392516|12.862641237574|12.862641237574|12.452379065969|12.210421701514|11.674357886936|11.537082930874|11.537082930874|11.537082930874|11.537082930874|11.537082930874
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|8.4852060200119|8.4852060200119||8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.4606768051115|8.3101966556937|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1635836955906|8.1123488608335|8.0587543054129|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756|7.8390476084756||7.6756590049584|7.526820995313|7.1992451900708|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543||6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.9964013314543|6.7921127981939|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.5034319172628|6.4659058725385|6.4659058725385|6.4659058725385|6.4659058725385||6.3481959045115|6.3481959045115|6.1704890772372|6.1704890772372|6.0927747995315|6.0927747995315|6.0927747995315|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|6.0381475422804|5.9218306777681|5.7081451148683|5.3829392030166|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.4545251143427|-6.5572501832083|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5842711734841|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.5972955677132|-6.9581060909805|-7.3823401159244|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136||6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.6432534299136|6.4480594089562|6.0228440420423|5.9081598803504|5.6746220108651|5.5156855579639|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.4465094999932|-6.5194548187943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943|-6.740720247943||-6.9191335833942|-7.3579260416467|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432|-7.6053192084432||-7.6053192084432|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217||-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6112890192217|-7.6734101185474|-7.9351780822181|-8.8632534268061|-9.3125037884888|-9.5205599970483|-9.6912331787374|-9.9714371592498|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.5104083285029|8.4679221995858||8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.4679221995858|8.2276916380488|7.9168790044347|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|7.6395431819768|-9.5462494102743
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.73058271088|97.335088832266|95.350377514502
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|4.5306539747622|4.5306539747622||4.5306539747622|4.5054346501721|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.5621329544631||-5.5621329544631|-5.5621329544631|-5.5621329544631|-5.6347310276658||-5.7764070093851|-5.7764070093851|-5.7764070093851|-5.7764070093851|-6.0310078793346|-6.1438978174857|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.1977171007849|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.2524318123856|-6.3404794429186|-6.4899771450231||-6.5821969507215|-6.6168856353757|-6.7273564836711|-6.9657958901955|-7.146995455803|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.4090607677682|-7.9552733406738|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5753679256805|6.5431863181202|5.8533044587939|-7.5791363651576||-7.5791363651576|-7.5791363651576|-7.5791363651576|-7.7440405614975|-7.8406005973951|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.4035263507793|6.1428070829125|6.0452566179843|6.0452566179843|6.0452566179843|5.8058724061466|5.8058724061466|5.5554138439471|5.1717105461997|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.7012945460093|-6.8392159725573|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232|-6.8947068352232||-6.9675885594345|-6.9675885594345|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852|-7.0601363620852||-7.0601363620852|-7.3095962694061|-7.4878225232201|-7.4878225232201|-7.4878225232201|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348||-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3587011592348|-8.3848162336064|-8.3848162336064|-8.6289625347668|-8.9170142831072|-8.9170142831072|-8.9170142831072|-8.9170142831072|-9.1355714733584|-9.4089679911383|-9.808298132447|-10.681986514758|-11.133030034911|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155|9.0330146795155||9.0330146795155|8.7294602400331|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.5525652695825|8.4139615484002|8.1543966924118|8.1543966924118|8.0126634874793|7.9974038113987|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188|7.6429107744188
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|45.087759535422|45.087759535422||45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|45.087759535422|43.522233690278|42.804660791908|42.804660791908|42.804660791908|42.307957537477|42.183281513282|42.183281513282|41.62336794119|41.601128349646|41.601128349646|41.601128349646|40.89033249787||40.391828431398|40.391828431398|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266|-43.463277605266||-43.463277605266|-44.061421265305|-44.142126990527|-44.142126990527||-44.142126990527|-44.142126990527|-44.142126990527|-44.142126990527|41.03924091438|41.03924091438|41.03924091438|41.03924091438|41.03924091438|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.25677434904|40.182526715404|39.65336347488|39.57457103627|39.542301812626|39.23399487122||38.956018030468|38.921933847964|38.921933847964|38.211859407212|38.211859407212|38.211859407212|38.211859407212|37.291495629036|37.291495629036|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-40.645314382138|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.032507580871|-41.534173826768|-41.789918070979|-41.789918070979|-41.789918070979|-41.789918070979|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511|-42.416239629511||-43.218271380006|-43.218271380006|-43.834191142783|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|40.417250352164|39.206945954716|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|38.424681776816|37.552145977875|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216||-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-40.62898138216|-41.042756803067||-41.226954733036|-41.90461528158|-42.321250695944|-42.321250695944|-42.46750171423|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648||-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-42.611392720648|-43.739463947557|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.761048396511|38.410699085045|38.222444538328|37.526051419811|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557|-40.991089523557||-41.270377570527|-41.665311973525|-41.665311973525|-41.665311973525|-41.665311973525|-41.891002735033|-41.891002735033|-42.081114751912|-42.125682599916|-43.61964835897|-44.868497210243|-45.641386594484|-45.677883936679|-45.677883936679|-45.777647470672|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-45.816266473813|-46.130019118039|-46.148355194428|-46.380192132382|-46.380192132382
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|22.921533687418|22.921533687418||22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418|22.921533687418||22.660593253049|22.249547991127|22.002779997024|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163||21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.83444117163|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.621227694814|21.108309058419|20.811431248089|20.811431248089|20.689368388278||20.684836843405|20.684836843405|20.505929817528|19.986033401855|19.836665477129|19.836665477129|19.836665477129|19.49051209361|19.49051209361|19.148346274767|18.800742738577|18.800742738577|18.800742738577|18.473324582678|18.123301903532|18.123301903532|17.922557954574|17.758952384287|17.746330420537|17.746330420537|16.344811404594|16.286179821633|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-17.907214536189|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.263950710231|-18.397194278821|-18.397194278821|-18.397194278821|-18.404661060024|-18.835734023705|-19.174828503252|-19.174828503252|-19.174828503252|-19.174828503252|-19.534809613362|-19.921454350302|-20.071061681983|-20.528924921409|-20.528924921409|-20.528924921409|-20.560092912358|-20.560092912358||-20.755608494686|-20.755608494686|-21.401232542382|-21.786924059508|-22.076581724615|-22.888423981634|-22.967067583068|-22.967067583068|-23.188130758055|-23.430144095695|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.497527302606|-23.614197295356|-24.067959800974|-24.067959800974|-24.688288176076|-24.824765483557|-25.887516754666|22.514981409136|22.288590056172|22.030877968195|21.606197671232|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.732071596362|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363||-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.849033193363|-23.906702602984|-24.473003269436||-24.523152476478|-24.523152476478|-25.279086251975|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.067058666238|23.034787716345|22.92476311202|22.612514924949|22.267078809154|22.267078809154||22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|22.267078809154|21.51786468229|21.250961173478|21.050365985581|21.050365985581|21.050365985581|21.050365985581|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.965415431271|20.702128252729|19.890975565098|19.755599410368||19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.755599410368|19.552333203767|19.283702470433|19.044942386812|19.044942386812|18.643319350553|18.469517058707|18.469517058707|18.469517058707|18.469517058707|17.83224097289|17.279712476083|16.836347886532|16.596496922671|16.047775964935|-17.513018244797|-17.513018244797|-17.513018244797
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|7.3510304841485|7.3510304841485||7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|7.3510304841485|6.7139231267998|6.5782478720424|6.3386090497703|5.9439616738683|5.9439616738683|5.8516811543196|5.8516811543196|5.6224901072945|-7.206469888643|-7.206469888643|-7.206469888643|-7.206469888643||-7.206469888643|-7.206469888643|-7.206469888643|-7.206469888643|-7.206469888643|-7.206469888643|-7.2458314738296|-7.2458314738296|-7.2458314738296||-7.2458314738296|-7.2458314738296|-7.2458314738296|-7.3642572916904||-7.6702859972758|-7.9805953872251|-8.091105615657|-8.091105615657|-8.3756728829736|-8.3948017232287|-8.3948017232287|-8.3948017232287|-8.3948017232287|-8.3948017232287|-8.3948017232287|-8.3948017232287|-8.6040020908104|-8.7644466520666|-9.2585760753977|-9.2585760753977|-9.3273803266625|-9.3273803266625|-9.3273803266625|-9.7034780485476|-9.8938644708357||-9.9926105562504|-9.9926105562504|-10.121234000133|-10.449189605828|-10.449189605828|-10.449189605828|-10.449189605828|-10.449189605828|-10.449189605828|-10.449189605828|-10.449189605828|-10.75313546348|-10.75313546348|-10.902372436263|-11.371524948255|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.717294206317|-11.810239556022|-11.810239556022|-12.250821699244|-12.504362764299|-12.504362764299|-12.504362764299|-12.504362764299|-12.504362764299|-12.504362764299|-12.504362764299|-12.504362764299|-12.504362764299|-12.925458420581|-13.405509566009|-13.787788071832|-14.146986659589|-14.221651801602|-14.461279985128|-15.01836630682|-15.411355558489|-15.411355558489|-15.948728154604|-16.475955853018|-16.475955853018|-16.475955853018|-16.475955853018|-16.801061666842||-17.220624169637|-17.30263779884|-18.135986309641|-18.305540753066|-18.682267560627|-19.722875160273|-19.963201422835|-19.963201422835|-19.963201422835|-19.963201422835|-20.352446074115|-21.087717792311|-21.676302932941|-22.696469968384|-22.915522780491|-24.088358312263|24.057379292764|23.165204277469|23.165204277469|23.165204277469|22.476671560842|22.476671560842|22.254685781883|20.774005994186|19.917030248617|19.917030248617|19.917030248617|19.917030248617|19.917030248617|19.917030248617|19.917030248617|19.676422659529|19.550111611812|19.550111611812|19.550111611812|19.550111611812|19.550111611812|19.550111611812|19.550111611812|19.550111611812|19.496790815425|18.432544629918|17.1811613696|-22.080877532632||-22.080877532632|-22.080877532632|-22.707452783586|-22.707452783586|-22.707452783586|-22.707452783586|-22.707452783586|-22.707452783586|-23.030157677923||-23.030157677923|-23.476890627132|-23.476890627132|-23.476890627132|-24.552656667747|-25.496840602068|-27.419268005323|-28.152303681491|-28.152303681491|-28.763669951887|-29.160189717049|-29.419666929171|-29.419666929171|-29.419666929171||-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-29.419666929171|-30.178239896481|-32.139989299448|-32.971655548581|-35.017950151771|-36.688277878595|-36.753642574761|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049||-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-36.856151023049|-40.402111493369|-40.825509504229|-40.825509504229|-40.825509504229
01798|15639|/equities/calamp-corp|R2000GROWTH|-114.86964581583|-114.86964581583||-114.86964581583|-114.86964581583|-114.86964581583|-114.86964581583|-114.86964581583|-114.86964581583|-118.08794035486|-119.04437822293|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|101.48174042616|97.539159402959||94.892402659646|94.661113045824|94.661113045824|91.547351066947|90.565389413171|84.561171299218|84.561171299218|84.561171299218|84.149039605516||84.149039605516|79.278378119356|76.127562292492|76.127562292492||76.127562292492|74.170325556851|74.170325556851|74.170325556851|74.170325556851|74.170325556851|74.170325556851|74.170325556851|74.170325556851|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125|74.067794561125||74.067794561125|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-86.983640376786|-90.949603707768|-92.851776183951|-93.555311482602|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-95.168619362309|-101.01513143799|-107.69014534709|-112.01460207565|-115.18530198454|-115.18530198454|-115.18530198454|-115.18530198454|-115.18530198454|-119.23088710969|-120.21571751849|-120.21571751849|-120.21571751849|-120.21571751849|-126.26413113559|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-135.79322404816|-136.35413583069||124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|124.33933508847|122.43122137297|122.43122137297|107.80857253857|103.88396470622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-119.79652087622|-121.35168825181|-123.0668778529|-126.99153191406|-128.4900323744|-130.29448126371|-131.22664852733||-132.90839320782|-132.90839320782|-142.12766151035|-148.19462245928|-153.04569502921|-173.44966370366|131.55259856359|-162.13734885137|-162.13734885137||-162.13734885137|-162.13734885137|-162.13734885137|-162.13734885137|-169.33873060987|143.60711973032|143.60711973032|143.60711973032|143.60711973032|143.60711973032|143.60711973032|142.42805054552|142.42805054552|140.28783536362||137.67981005164|131.67313184178|125.89093273739|125.89093273739|125.89093273739|119.15325534189|115.04028476437|-137.8676756145|-137.8676756145|-137.8676756145|-137.8676756145|-137.8676756145|-137.8676756145|-137.8676756145|-140.56849618868|-140.56849618868|-140.56849618868|-140.56849618868|-140.56849618868|-140.56849618868|-140.56849618868|-140.56849618868|-144.25277525535|-149.31752572182|-150.5905806767|-151.12564248366|-153.52960554011|-157.24845426223|-159.86104543294|-159.86104543294||-161.90293311226|-161.90293311226|-161.90293311226|-161.90293311226|-161.90293311226|-168.32437175233|-175.60239827312|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|151.99782179735|146.65312956596
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|-5.4641387521302|-5.7163423782967||-5.7163423782967|-5.7163423782967|-5.7163423782967|-5.7773498540041|-5.7773498540041|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.8255963577779|6.6934407302574|6.4388231247482|6.2148036923471|5.5383928314915|5.4932141586664|5.4710668777392|5.4710668777392|5.2661758315031|5.2661758315031|5.2661758315031|5.2661758315031|5.1552175296087||-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.3617453463127|-6.4655490199021|-6.4655490199021|-6.4655490199021||-6.4655490199021|-6.4655490199021|-6.4655490199021|-6.6329991331025||-6.9105543549772|-7.128949555635|-7.3324684175439|-7.3324684175439|-7.4532980425034|-7.5864424686602|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.5910950978421|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.7998700413641|-7.9798557530439|-8.2692843289945|-8.5325380002761||-8.6514669273253|-8.6514669273253|-9.0366297136805|-9.2690329961271|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.31090751343|-10.657124976903|-10.746755552059|-10.930439207002|-10.930439207002|-11.837710112382|-13.25853165144|-13.25853165144|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.282730288377|-13.493700922717|-13.589667785156|-14.114642929133|-14.114642929133|-14.525781224167|-14.525781224167|-14.739757138265|-15.258619288353|-15.500965943764|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-15.771283254175|-16.03891442567|-16.447682945263|-16.647425166249|-17.18788393509|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|13.13174926419|12.377504154255|12.238462622832|12.238462622832||12.238462622832|11.670514035966|11.5077932419|11.376149579529|11.376149579529|11.346832404141|11.263147073327|10.917385795976|10.027650757261|9.7468339288982|9.6443479075234|9.6443479075234|9.6443479075234|9.4895031557898|9.4895031557898|8.7230592951091|8.2344881411958|8.2191813670952|8.2191813670952|8.2191813670952|8.2063127848129|7.4636809928131|6.5746262393632|6.5746262393632|6.5746262393632|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.4957547706389|6.2977831939882|6.1092034556276|5.6868594463011|5.4983770908405|5.2162969710087|4.8996915024562|4.8996915024562|4.8633460382669|4.8581622552042|4.8018468696944|4.1395518867034||4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|4.0062503573186|-5.4520746051349|-5.4520746051349|-5.4520746051349||-5.4520746051349|-5.4520746051349|-5.5080552703409|-5.5080552703409|-5.6400614056618|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.920254643474|-5.9730607223886|-6.0950091339606|-6.0950091339606||-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.0950091339606|-6.171676606763|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.4083620726141|-6.5826245081726|-6.7529848107957|-6.7529848107957|-6.7899828497197|-6.836092134717|-6.8985151641198|-6.8985151641198|-7.2757944655229|-7.63421576021|-7.8192952738634|-8.0348835638752|-8.4248748814932|-8.4248748814932|-8.4248748814932|-8.4698609815561||-8.8676231687294|-8.9540258320422|-9.1655843161048|-9.4156489794455|-9.670165638681|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-9.7867338020604|-10.024259575981|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.043131540422|-10.582924072615|-11.140261349342|8.5697187319653|8.5697187319653|8.5697187319653|8.5697187319653
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|53.058686223674|53.058686223674||53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674|53.058686223674||44.806096146557|43.825500527102|43.825500527102|37.141223102895|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306|-60.42857193306||-60.42857193306|-60.42857193306|-60.42857193306|-61.258372882504||-63.243153258053|-64.009726069468|-67.263696588959|-67.4910584709|-68.608298816425|-68.608298816425|-70.534554523608|-76.585948778943|-84.028832358073|-86.617622138482|-86.617622138482|-88.555777392367|-90.805979447872|-93.053306055632|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451||-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-98.206877292451|-101.75968865692|-102.57743039992|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-103.0161319257|-109.52903911816|-114.14337552639|-114.26800145168|-114.26800145168|-114.26800145168|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-116.60076173759|-120.08973517922|-124.01082076527|-125.43424436226|-133.19360374493|-142.8373385964|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295|-144.88893264295||-144.88893264295|-145.47659369046|-152.37399027673|-155.57110005316|-158.1678897109|-166.07543301211|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|131.57250869312|127.56945088217|124.32161768619|121.0648423424||121.0648423424|121.0648423424|121.0648423424|121.0648423424|118.1387110011|114.19792058803|-155.73458851378|-155.73458851378|-155.73458851378||-155.73458851378|-156.22577163506|-156.22577163506|-156.22577163506|-156.6953030883|-164.33077847281|-170.43947690264|-170.43947690264|-170.43947690264|-171.94372011283|-171.94372011283|-171.94372011283|-171.94372011283|-180.6509196134||-180.6509196134|-180.6509196134|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-181.53202285715|-192.54669274166|140.44870276018|140.44870276018|140.44870276018|140.44870276018|124.59633524732|-166.48407699978|-172.9156404327|-175.17238723185|-175.17238723185|-175.47110188169|-175.62291615842|-175.62291615842|-175.62291615842|-178.43589733779|-178.43589733779|-178.43589733779|-178.43589733779||-181.78578564956|-181.78578564956|-181.78578564956|-181.78578564956|-188.91754571414|-189.17720278369|-189.17720278369|-200.61911623861|-205.57396969712|-205.57396969712|-205.57396969712|-215.12130700125|-215.15700235382|-222.44110965746|-230.57902208983|-238.59890732963|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909|-243.65512022909
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|9.5108921247309|9.5108921247309||9.5108921247309|9.5108921247309|9.5108921247309|9.5108921247309|9.5108921247309|9.5108921247309|9.5108921247309|8.9765170774005|8.9765170774005|8.9765170774005|8.9765170774005|8.9200190660183|8.5433544711741|8.380115570456|8.2988464148327|8.2988464148327|8.1681626937438|7.9576806118807|7.872568949103|7.872568949103|7.8244585582089|7.8244585582089|7.8244585582089|7.8244585582089||7.8088433553192|7.6299412048072|7.6299412048072|7.6299412048072|7.6299412048072|7.5964523509983|7.5964523509983|7.5964523509983|7.5252248132498||7.4669161200822|7.2432401842873|7.1721266499655|7.1721266499655||7.1721266499655|7.1168074068644|7.0908968114431|7.0856814671685|7.0856814671685|7.0856814671685|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099||-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.2173641674099|-8.379409008989|-8.379409008989|-8.379409008989|-8.6593433019952|-9.0792702963436|-9.1211733265457|-9.1211733265457|-9.1211733265457|-9.1281309773927|-9.1281309773927|-9.1281309773927|-9.1281309773927|-9.1281309773927|-9.5992487767117|-9.5992487767117|-9.5992487767117|-9.5992487767117|-9.5992487767117|-9.5992487767117|-9.5992487767117|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.7080445852856|-9.8020918858616|-9.8020918858616|8.6274444880408|8.6274444880408|8.6274444880408|8.6274444880408|8.6274444880408|8.6274444880408|-9.8130443937292|-9.8130443937292|-9.8130443937292|-9.8130443937292||-9.8130443937292|-9.8333825410196|-9.93709148972|-10.112879113012|-10.152643976005|-10.412381977276|-10.655702319891|-10.699669748711|-10.773521854003|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.794402888429|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-10.855552723709|-11.21672535241|-11.676361511155|-11.742572552799|-11.742572552799|-11.742572552799|-11.742572552799|-11.742572552799||-11.742572552799|-11.892858830689|-12.102150882865|-12.102150882865|-12.102150882865|-12.102150882865|-12.102150882865|-12.102150882865|-12.102150882865||-12.102150882865|-12.102150882865|-12.102150882865|-12.102150882865|-13.045723453258|11.007149517772|11.007149517772|11.007149517772|11.007149517772|11.007149517772|11.007149517772|11.007149517772|10.905067983801|10.905067983801||10.905067983801|10.573687305644|10.284096548507|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.085100017955|-12.990110806811|-13.495122728732|-13.800969611701|-14.023299918238|-14.254285427293|-14.254285427293|-14.254285427293|-14.254285427293|-14.254285427293|-14.398651066049|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784||-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.531932231784|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.643136008702|-14.851262075065|-15.247513592639|-15.485570444441|-15.553296423959|-15.553296423959
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|-0.22151242369151|-0.22724158094697||-0.2306739803969|-0.23752108926234|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.17348628540267|0.16852365157593|0.15747627308621|0.14728474855041|0.13738053019653|0.13738053019653|0.13738053019653|0.11773391841529|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317|0.11744417888317||0.11299353056918|0.10948490599103|0.10948490599103|0.10948490599103|0.10948490599103|0.10858753969649|0.10858753969649|0.10030837702397|-0.12842945027841||-0.12842945027841|-0.12842945027841|-0.13199383454734|-0.13399168297048||-0.13399168297048|-0.13399168297048|-0.14319631382156|-0.14425701274726|-0.15360223708058|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.15578276885227|-0.1598919609098|-0.16102440836345|-0.16423822726712|-0.16874803531949|-0.17715337214408|-0.17729263683754|-0.17836403604566|-0.17856559550562|-0.17909569498906|-0.17909569498906|-0.17909569498906||-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.17909569498906|-0.1872896608049|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.18852434826551|-0.19106213053352|-0.19106213053352|-0.19106213053352|-0.19136903573282|-0.20051559214467|-0.20375065841801|-0.21403961422849|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21681318159488|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.21982536602142|-0.23542818248407|-0.24769798053785|-0.25633109508272|-0.26703454138301|-0.28281615957576|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.28665059316594|-0.29238955133975|-0.30376617421508||-0.31668662782437|-0.31668662782437|-0.3346518127005|-0.35350201007179|-0.36166890243084|-0.40352101270127|-0.42669000828452|-0.43687778936698|-0.44819754612528|-0.46577504886612|-0.49641672288295|-0.5182408051901|-0.54137868375832|-0.5743096414678|-0.59812182226365|-0.61069092528229|-0.62187882017433|-0.63319868954618|-0.66188742455067|-0.71487491755818|-0.73541657989924|-0.75046286390562|-0.78495874456056|-0.81828750561219|-0.85254168720754|-0.90449076462358|-0.94832308610908|-1.0259145417769|-1.1182383788911|-1.1802648701367|-1.2830720801152|-1.3811911845646|-1.4818790863445|-1.5898656624876|-1.7226285209615|-1.8851427971609|-2.0384920106207|-2.3266577804392|2.0676025456515|1.9428915653325|1.7309906917255|-2.3999990649946|-2.3999990649946|-2.3999990649946||-2.434999023094|-2.556110022481|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.8060776706788|1.801563394345||1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.801563394345|1.7817371689358|1.704707790644|1.6557864891501|1.6093616610511|-2.424008644653|-2.424008644653|-2.424008644653||-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.424008644653|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4255935181303|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.4759231611068|-2.590470087084|-2.6713169890459|-2.6713169890459|-2.6713169890459|-2.8397966841654|-2.9870947618783|-2.9870947618783|-3.0673274220693||-3.2398081953512|-3.3086759045374|-3.3635287234796|-3.4466985011115|-3.6152206420914|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.7749050491002|2.746005640311|2.5238951818623|2.3080776718784|2.3080776718784|2.3080776718784|2.3080776718784|2.1188614269746|2.1188614269746|1.9320800842753
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|1.4395169777804|1.4395169777804||1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.4395169777804|1.3727466842789|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3663261364631|1.3525462160292|1.3525462160292|1.3525462160292||1.0465503243977|1.0465503243977|1.0339280398217|0.972520096603|0.90633342829343|0.88673301535344|-1.1103423242115|-1.1103423242115|-1.1103423242115||-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115||-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115||-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1103423242115|-1.1688025697892|-1.2043362044433|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.2357585298626|-1.243658007422|-1.243658007422|-1.243658007422|-1.243658007422|-1.2836666222992|-1.2836666222992|-1.2836666222992|-1.3112962639533|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3346434498215|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3355501623754|-1.3783890176486|-1.3854322884559|-1.4332580802705|-1.4486201072033|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4656856006494|-1.4889945645527||1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.2183300889237|1.1961474297843|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5019144122024|-1.5210160220354|-1.5651011759141|-1.60422348911|1.2936981667849|1.2936981667849|1.2936981667849|1.2936981667849|1.2936981667849|1.2507757930593|1.2380842333189|1.2187459968185|1.2187459968185|1.1352733531104|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564||-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564|-1.5115567784564||-1.5506186000789|1.1446960425299|1.1446960425299|1.1446960425299|1.1446960425299|1.1446960425299|1.1446960425299|1.1446960425299|1.1229955593658|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389||-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.44885655389|-1.5045295197188|-1.581588349786|-1.6278747192988|-1.6278747192988|-1.6278747192988|-1.6293940998856|-1.7176601531046|-1.7554445864909|-1.8320495886|-1.8667217341167|-1.8946907947574|-1.9235453086997|-1.9744948102263|-2.0119386925992||-2.1260429173373|-2.1994921995162|-2.2747690890629|-2.3282711477632|-2.4941901996792|-2.5985446721382|-2.6878273917644|-2.751144973021|-2.751144973021|-2.7723832699781|-2.8193146887891|-2.9032896467041|-2.9032896467041|-2.9308773619147|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.0726610826606|-3.1088275980157|-3.1088275980157|-3.1088275980157|-3.1088275980157|-3.1088275980157
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-2.6686113822751|2.2507311713507||2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2507311713507|2.2084789156704|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.1948193458497|2.183688233051|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779||2.1751528234779|2.1751528234779|2.1751528234779|2.1751528234779|2.1699416146233|2.1699416146233|1.4438240644617|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228|1.4382133137228||1.4382133137228|1.4184114681647|1.4184114681647|1.3318460834209|1.2576067593565|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4388457493567|-1.4598286103963|-1.4848096251222|-1.4886773360805|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.5208230991621|-1.536525609257|-1.5767506649783|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6157748473487|-1.6486387730529|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6844502743785|-1.6864091144428|-1.6864091144428|-1.6864091144428|-1.7096712110689|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891||-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7336711472891|-1.7457456529827|-1.7763840821818|-1.8326490419259|-1.9062767180194|1.5921925403024|1.5103079258714||1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5103079258714|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463||1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|1.5102731106463|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988|-1.9451117594988||-1.9451117594988|-1.9451117594988|-1.9998463480506|-2.0092737176721|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0250152115748|-2.0642163126466|-2.0642163126466|-2.0924625693424|-2.2070525713742|-2.2070525713742|-2.2081139692532|-2.2417932692354|-2.317548010436|-2.3950534040037|-2.4420038058032|-2.5222263417498|-2.6163626867152|-2.7086807310159|-2.7469231220941|-2.7949144810284||-2.9401827355055|-3.0174252743884|-3.1138058763262|-3.2342288208798|-3.3413653586524|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3723169786311|-3.3870189700498|-3.4081554504925|-3.4081554504925|-3.4081554504925|-3.5886950462719|-3.6727166009898|-3.7024629726405|-3.827486738562|-3.827486738562|-3.827486738562|-3.827486738562|-3.827486738562|-3.8874853551381|-4.2077613472931|-4.4565076992307|-4.4565076992307|-4.4565076992307|-4.4565076992307
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|-4.4597708402213|-4.6236343315505||3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.8520935907579|3.741770520764|3.6536339818961|3.3287597298099|3.2991774081603|3.0126971403112|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|-3.7775049014534|3.0325729557951|3.0325729557951||2.9584142708204|2.7979602839574|2.6121782622982|2.4299202850846|2.3932447755103|-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.0492420783951|-3.0492420783951|-3.0492420783951|-3.0492420783951||-3.1561023782043|-3.3134470593431|-3.4880828871524|-3.4880828871524|-3.6509254391763|-3.8476948667205|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1622363079968|3.1099846616259|3.1058202818882|3.1058202818882|3.1058202818882||3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|3.1058202818882|2.9362281777077|2.92863134296|2.7773680703646|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.7724051254516|2.5621169957326|2.5506854358432|2.4949281815156|2.3576980965517|-3.0349958519683|-3.0349958519683|-3.0349958519683|-3.071106458212|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.0970908023149|-3.1533452909556|-3.3014948678642|-3.4761053536369|-3.5812281076591|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.621008474169|-3.7212594687252|-3.7771911682291|-3.7771911682291|-3.7771911682291|-4.0654401979627|-4.2192668342791|-4.3708521419324|-4.4820578289868|-4.6046308226985|-4.6448220185785|-4.6448220185785|-4.6459133550357|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757|-4.7361561002757||-4.9922298284256|-4.9922298284256|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.3053866625735|4.197651545307|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|4.0355171986526|3.9383639304843|3.7705262997643|3.7022515776969|3.5463905338024|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.5340907386186|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721||3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|3.3789395823721|-4.2121385429065|-4.2121385429065|-4.2121385429065||-4.2121385429065|-4.2121385429065|-4.3427067050424|-4.3427067050424|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.4604734263906|3.2444148684088|3.1684465039501|-4.2689906202377|-4.2689906202377||-4.2689906202377|-4.2689906202377|-4.2689906202377|-4.3655450567737|-4.56777232059|-4.6455248105102|-4.7828054811749|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.7995641790825|-4.9178491392619|-5.0648323207969|-5.2548137936189|-5.5571652025198|-5.6303191608819|-5.6303191608819|-5.6303191608819|-5.6468477143717|-5.6468477143717|-5.6468477143717|-5.6939977687677|-5.7688863058974|-5.8887625557504|-6.0427918811994|-6.3708796920994|-6.4837554497431|-6.5408394913883|-6.6164883619118||-6.7970228260888|-6.7970228260888|-6.9594725672273|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.653334572029|5.5170792407622|5.5170792407622|5.5170792407622|5.490547916234|5.490547916234|5.490547916234|5.490547916234|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.1094731150664|5.0778975579426
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|34.050907928752|34.050907928752||34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|34.050907928752|33.663731927129|32.783622910745|32.783622910745|32.783622910745|32.113470689199|32.009513686919|31.995057872957|31.484598800017|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052|-35.872950307052||-35.872950307052|-35.872950307052|-35.872950307052|-36.984091821454||-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-36.984091821454|-37.242731757319|-37.242731757319|-37.242731757319|-37.478591384|-37.951951341711|-37.951951341711||-37.951951341711|-37.951951341711|-38.5227238656|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.504183452018|33.136315735057|32.72312779766|32.013473779423|31.855527328631|31.563968048251|31.091603342865|30.536983474505|30.536983474505|29.922204954108|27.813448780864|26.523389041522|24.801266551127|24.34570301985|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-29.884482435095|-30.198870504022|-31.044654737431|-31.044654737431|-31.384951845225|-31.384951845225|-31.384951845225|-32.250501490761|-32.947224565269|-33.752471654417|-33.951634849444|-34.545150294718|-34.940722375906|-35.644691049828||-35.706879469834|-36.146511594706|-36.146511594706|-36.146511594706|-36.146511594706|-37.430012323517|-38.279829475196|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|33.676533430099|32.079036201901|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|30.051486426314|28.949427107661|28.287699465055|27.188553867626|26.652282460848|26.378646568368|25.914503408448|25.914503408448|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462||-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-29.974018574462|-30.148908615891||-30.267677307994|-30.890752899283|-31.426391826332|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367|26.520482490367||26.520482490367|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.147729020526|-30.931920905036|-31.647690555698|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642|26.522241852642||26.522241852642|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|25.094599196371|24.132888207895|-29.033880041584
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|7.6777372151154|7.6777372151154||7.6777372151154|7.6777372151154|7.509986112464|7.222699033317|7.222699033317|6.8163322995073|6.7373140200384|6.3986823674051|6.2840612399932|6.2840612399932|6.2840612399932|6.2840612399932|6.2686868141163|6.2686868141163|5.9740963456883|5.5901070433474|5.3232578522205|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606|5.2425611539606||5.2425611539606|5.2425611539606|5.2425611539606|4.9226680910061|4.8738756881235|4.0860618205069|3.7886308541184|3.7886308541184|3.7886308541184||3.6217811466914|3.6217811466914|3.6217811466914|3.6217811466914||3.6217811466914|3.6217811466914|3.6217811466914|3.5717576811481|3.5717576811481|3.5717576811481|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.5023356881853|3.1858397553493|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052||2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.9466609030052|2.6178453795428|2.4848115568156|-3.5907387434217|-3.5907387434217|-3.5907387434217|-3.5977638664036|-3.5977638664036|-3.6029269344754|-3.6029269344754|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.6549857333665|-3.7860951374377|-3.9123279463809|-4.1181421822488|-4.1557311077397|-4.1557311077397|-4.1826062476538|-4.1826062476538|-4.3743972379187|-4.3743972379187|-4.3743972379187|-4.6384969771151|-4.9566633900276|-5.1335149164852|-5.1861492464976|-5.1861492464976|-5.1861492464976|-5.4263100833845|-5.6770112217744|-5.8093014493342|-6.0684905068472|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.2485816488511|-6.4484019555258|-6.6823911708381|-6.7208170004909|-6.7208170004909|-6.7208170004909|-6.7208170004909||-7.386741168877|-7.67860124683|-8.0584458838526|-8.3399398868419|-8.6938223380885|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|6.9809602980171|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-8.9612633428847|-9.1447990894655|-9.1447990894655|-9.227280130158|-9.227280130158|-9.227280130158|-9.3955617801767|-9.3955617801767|-9.6005991191504|-9.6005991191504|-9.6005991191504|-9.6246771515341|-9.6444633471669|-9.7415760344599|-10.194339680046|-10.458135668842|-10.458135668842|-10.919040274187|-10.922822183552|-11.149348369575|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231||8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.9609631103231|8.7198296880959|8.7198296880959|8.4153568107276|8.4153568107276|8.4153568107276|8.4153568107276||8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.3504766116085|8.1938847578833|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.9595390674624|7.7387351246509|7.7387351246509|-10.302008521823|-10.302008521823|-10.569453438418|-10.578091137077|-10.578091137077|-10.629651708239|-10.629651708239|-10.629651708239|-11.098224289808|-11.229093745453|-11.242759678961|-11.242759678961||-11.849688024655|-12.320264890608|-12.643960823413|-12.929400989078|-13.467862363946|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-13.546472984097|-14.610525667161|-14.841139753097|-15.767933164961|-15.833258614415
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|13.397355676043|13.397355676043||13.344839970655|13.27174200648|13.27174200648|13.27174200648|13.25767796741|13.25767796741|13.25767796741|13.244642238993|13.064047368785|12.95505272947|12.858391624935|12.603212893282|12.513569739433|12.245911336576|12.086568117843|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-12.98992699205|-13.03714109592|-13.077144808923||-13.077144808923|-13.077144808923|-13.077144808923|-13.078323887407|-13.078323887407|-13.078323887407|-13.078323887407|-13.25390615394|-13.25390615394||-13.25390615394|-13.25390615394|-13.25390615394|-13.434340158329||-13.582765717906|-13.582765717906|-13.582765717906|-13.582765717906|-13.619642099238|-13.619642099238|-13.644602546534|-14.057891432269|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339|12.836894135339||12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.66550334622|12.31889304772|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.718420026105|-13.967186335028||-13.967186335028|-13.967186335028|-13.967186335028|-14.144373394053|-14.354859061816|-14.673828955838|-14.673828955838|-14.673828955838|-14.827032058713|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.983716867598|13.741352344256|13.710946799099|13.600440661973|13.449044934982|13.285605527818|13.226228345169|13.053183429934|13.053183429934|13.052425880672|12.927695083885|12.888821360835|12.888821360835|12.827578912586|12.733976825972|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.664986724481|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749||-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.829495015749|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-13.933721079236|-14.008578845534|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.023752526847|-14.231947400402|-14.554664163932|-14.752404510031|-15.268782998732|-15.59934527361|-15.59934527361|-15.59934527361|-15.59934527361||-15.844593394975|-15.844593394975|-15.887831474504|-15.887831474504|-16.048145745817|-16.385240676745|-16.385240676745|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037|-16.50302184037
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|3.8244423133123|3.8244423133123||3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.8244423133123|3.7210414654666|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.7109191243399|3.695639471035|3.695639471035|3.6018389230658|3.6018389230658|3.4384322437632|3.1182581487616||3.0384701295385|2.8080113512155|2.6350126643839|2.2311252245045|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1230315138147||-3.1230315138147|-3.1230315138147|-3.1230315138147|-3.1459648095588|-3.1459648095588|-3.2210719412146|-3.2800798885886|-3.3211998534273|-3.3369133487247|-3.3369133487247|-3.3926814678535|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236|-3.5442605546236||-3.5442605546236|-3.5442605546236|-3.619087129846|-3.619087129846|-3.7817635867494|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.917418516031|2.9007985065945|2.8355539452773|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5440900044854|-3.5485888937244|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.559856622646|-3.6852630037177|-3.7369255907126|-3.7540060951519|-3.7742358699021|-3.7742358699021|-3.8596564944781|-4.1357850693108|-4.3019835178986|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099|-4.6031512181099||-4.7079457221357|-4.918272978501|-5.1158588798361|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.1610445911467|-5.2167217048083|-5.2167217048083|-5.504135016167|-5.6616678677302|-5.6616678677302|-5.6616678677302|-5.7634977325578|-5.9558897824737|4.4414844177197|4.4414844177197|4.3047047612877|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|4.2372345870841|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.7684002142364|3.609889028383|3.3820988843979|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518||3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|3.2539199894518|2.825188829485|2.6988207653533|2.5170230948672|2.2600256561952|2.0634885643389|2.0634885643389|2.0438761947846||1.995973586848|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.941659614121|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-2.9602841499905|-3.180593477737|-3.430220377606|-3.430220377606|-3.541355874982|-3.5565065309367|-3.5883405788035|-3.6220450780227|-3.7086168948626|-3.9040320040888|-3.9040320040888|-3.9040320040888|-3.9835578335938|-3.9835578335938|-3.9835578335938|-3.9835578335938||-4.1595086536603|-4.2708430512963|-4.3765312018459|-4.5732679965833|-4.7758531838368|-4.9103925790732|-4.9559917412803|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.3386186395036|-5.6384651830844|-5.689703542261|-5.689703542261|-5.689703542261|-5.689703542261
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|-83.039841976715|-83.039841976715||-83.039841976715|-83.039841976715|-83.100518269619|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132||-84.822128276132|-84.822128276132|-84.822128276132|-84.822128276132|-87.570699034026|74.133667299161|70.912406838613|70.381564578168|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326||69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.959526333326|69.545622241506|69.545622241506|69.545622241506||69.100144690947|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|68.120674824447|67.111305157047|66.152558555979|65.032845433971|64.020107411037|61.489831659293|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-72.483348545905|-74.136496739781|-77.289999649696|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-78.291335089355|-79.636546434461||-80.19052580146|-80.19052580146|-81.235029836104|-81.235029836104|-82.847257662267|-83.943062729803|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|70.38333170622|67.309811938796|64.240072211726|62.323966513192|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.996124410484|60.8387516338|55.745278287637||54.558641355024|53.887251407392|53.887251407392|53.887251407392|53.887251407392|53.375155694492|52.633681888059|48.444091605561|-63.217443346627||-63.217443346627|-63.217443346627|-65.088271749955|-65.188636820561|-65.697374389179|52.848256199438|52.848256199438|52.848256199438|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572||-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-64.579250750572|-66.013058805499|-66.502417776361|-66.502417776361|-71.863510367357|-72.763835084217|-72.763835084217|-72.763835084217|-72.763835084217|-73.152595665474|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.619582178392|62.198496514112|62.198496514112||62.198496514112|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.781318919982|61.652018936835|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|58.207959209596|55.797175763619|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603|-69.670787529603
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|-137.14245243187|-140.20383813773||-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537||-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-140.77219395537|-143.01966481627|-145.18462377589||-145.24068965957|-146.14183108062|-148.2499057634|-148.89620125247||-148.89620125247|-148.89620125247|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859||134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|134.00042534859|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.69041808359|131.32657605533|129.86980757586|129.02117850904|127.04755918322|122.58117402194|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-135.90370626831|-136.22939375136|-143.70099214154|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838||130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|130.16402462838|127.52681084604|125.50799766502|125.50799766502|125.50799766502|125.50799766502|125.50799766502|125.50799766502|125.50799766502|125.50799766502|125.50799766502|125.50799766502|124.92923209061|124.92923209061|121.51219523604|117.57669197912|116.0004354781|115.32048271167|115.24664569417|115.04683171951|113.02250579212|113.02250579212|110.72106576865|107.42863025604|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248||-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.30741457248|-119.91046221283||-119.9474559628|-123.45995074764|-125.96133604597|-126.37703694845|114.3781836395|114.3781836395|114.3781836395|114.3781836395|112.95029607134|112.87644074048|112.1738721187|112.1738721187|110.88188087879|110.88188087879||110.07209049263|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-121.78020370175|-123.57467066104|-124.97185247535|-125.22428298653|-125.32162576981|-129.1162540488|-129.1162540488|-129.1162540488|-129.1162540488|-129.1162540488|-129.1162540488|-129.1162540488|-130.08972422862|-131.51580500365|-133.77867078517|-137.2215791249|126.70159824963|126.70159824963|126.70159824963||126.70159824963|126.70159824963|126.70159824963|126.70159824963|126.70159824963|126.70159824963|126.70159824963|126.70159824963|126.50677478176|125.43420142445|123.93744192424|123.66437774569|122.55172241137|122.55172241137|122.55172241137|122.55172241137|122.55172241137|122.55172241137|122.55172241137|120.42525363416|117.2727800525|113.59864194269|112.28770331911|112.28770331911|112.28770331911|112.28770331911|112.28770331911|112.28770331911
01812|1050151|/equities/arcimoto|R2000GROWTH|-2.5752385757723|-2.6330428611744||-2.715603134313|-2.8590034481318|-2.9426586108481|-2.9426586108481|-3.0004230677683|-3.0004230677683|-3.0829978651028|-3.2369309207048|-3.3888121600776|-3.4847912518877|-3.6686568358097|-3.8112853211997|-3.9080949274299|-3.9484388262693|-4.1077097688189|-4.2658145749116|-4.2658145749116|-4.4183606001563|-4.5934950745577|-4.9055277679225|-5.2105864522479|-5.52620718188|-5.9485634400548|2.6744893919168||2.6744893919168|2.5853048707311|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506|-4.7600463659506||-4.7600463659506|-4.7600463659506|-4.8864403997241|-5.3626281723246||-5.7599202775144|-6.2435223949379|-6.3655805998848|-6.5396784603382|-6.9393316838239|-7.1098128792417|-7.174792024468|-7.4142131242207|-7.556292656732|-7.8766137799426|-8.4117877705013|-9.3317418609632|-10.558601992503|-11.541224737051|-11.823116817124|-11.823116817124|-11.823116817124|-11.823116817124|-12.491224415041|-12.491224415041|-12.491224415041||-12.491224415041|-12.491224415041|-12.672582157162|-13.269424844348|-14.152249999139|-15.205166599588|-15.257038077398|-15.257038077398|-15.257038077398|-15.257038077398|-15.630042615515|-16.280602736586|-17.163892105016|-17.927880104817|-17.983422076743|-18.707071100523|-18.707071100523|-18.707071100523|-18.707071100523|-19.314190214265|-19.923531418215|-19.923531418215|-20.113701693626|-20.707779743508|-22.245533256879|-23.229925134834|-23.57969536059|-23.891328008892|-25.064697115423|-25.156996983954|-25.175163448595|-27.256626222689|-28.318472648284|-29.395080858492|-31.374979555632|-33.418422023484|-35.193802930722|-35.637557667504|-36.898286680392|-38.259144999106|-38.259144999106|-38.259144999106|-40.210161343238|-42.600178973566|-43.57797820556|-44.975530915656|-45.400589312887|-46.0450987703|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-47.370812921266|-48.17868034546|-48.831868830704||-51.035408964182|-53.028231928112|-55.193493783703|-55.193493783703|-55.193493783703|-55.193493783703|-57.698326256795|-58.142585492712|-58.35842951203|-60.364919221673|-60.916577379211|-64.235085002034|-67.594539526931|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.341871504552|-69.357635344142|-73.564037999703|-75.917820516774|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-78.181163861275|-82.657849287458|-84.219388510858||-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-84.779033295827|-86.258312010123||-86.258312010123|-88.098129033329|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-90.072519496271|-92.653419073599|-92.653419073599|-92.653419073599||-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-92.653419073599|-97.97046508632|-102.800518458|-104.7339066851|-105.09322710698|-109.99247625874|-112.94163977886|-113.96538042784||-123.49131048786|-127.5903485469|-130.08927294192|-134.28807943592|-137.7423112473|-141.66923582125|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.73031738324|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|107.15114747069|97.392468627159
01813|16459|/equities/kirklands|R2000GROWTH|-3.7565630877823|-3.8384035257069||3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2768075686208|3.2414252075345|3.1668501863646|3.099913854384|3.099913854384|3.0794000093137|3.0794000093137|3.0146789673418|3.0146789673418|2.9980876449579|2.9068956459342|2.9068956459342|2.9068956459342|2.9068956459342||2.9068956459342|2.9068956459342|2.9068956459342|2.9068956459342|-3.7209855764846|-3.7209855764846|-3.7209855764846|-3.7209855764846|-3.7209855764846||-3.7209855764846|-3.7209855764846|-3.7481600936229|-3.7481600936229||-3.897455539524|-4.0396173554653|-4.272574751244|-4.3325275234227|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735|-4.3622536354735||-4.3622536354735|-4.3622536354735|-4.3736151383403|-4.5075388932761|3.7248574211687|3.7248574211687|3.7248574211687|3.5098414635757|3.4076018042145|3.3773353173531|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9095105728504|-3.9317672871878|-4.0930748276501|-4.185462741767|-4.185462741767|-4.2949586364016|-4.3335650731441|-4.5589612644378|-4.73717903224|-4.7963100178084|-4.9437278887785|-5.0336087568112|-5.1374542032687|-5.1771658300259|-5.423550791089|-5.5581860020901|-5.5581860020901|-5.5581860020901|-5.5581860020901|-5.6932622542144||-5.836372970328|-5.836372970328|-5.9520810961561|-6.0881865465882|-6.0881865465882|4.1954344590247|4.1954344590247|4.1954344590247|4.1954344590247|4.1954344590247|4.1954344590247|4.1954344590247|4.1954344590247|3.6703941380249|3.109143181561|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9715605327294|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714||2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9639962063714|2.9491236194951|-4.6363394372445||-4.6363394372445|-4.6363394372445|-5.0448217781364|-5.2090518244968|-5.3841686788384|-5.7346319427296|-5.9284798823247|-6.1419512414208|-6.1419512414208|-6.1575570529557|-6.3170409407723|-6.577545639156|-7.0528284667583|-7.4892571474233||-7.4892571474233|-7.4892571474233|-7.4892571474233|-7.4892571474233|-7.7130633487877|-7.8295150481525|-7.9750166163249|-8.2145131412925|-8.4185818253615|-8.4185818253615|-8.4185818253615|-8.4185818253615|-8.5175353750761|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.6532833089119|-8.9403147156245|-9.1725719433368|-9.2211911392809|-9.6629899025627|-9.9258221521055|-10.109802393348|-10.146725182435||-10.186904086853|-10.186904086853|-10.186904086853|-10.25560992535|-10.383667213633|-10.383667213633|-10.769296786205|-11.279218723394|-11.282093668693|-11.282093668693|-11.647325993372|-12.21202924604|-12.569477005742|-12.721085835322|-13.124817796133|-13.547575627855|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-13.551593174338|-14.798931137058|-15.231190327509|-15.722140217819|-15.722140217819
01814|50983|/equities/mri-interventions|R2000GROWTH|-10.208715916753|-10.470239958366||8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743|8.6624779121743||8.6624779121743|8.0199753329342|7.7905286203032|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2133744395137||-9.2133744395137|-9.2133744395137|-9.2133744395137|-9.2639660478036||-9.3793681595502|-9.4120974246858|-9.702886283861|-9.8033499870605|-9.8033499870605|-9.9315000280083|-10.294516270287|-10.465136666512|-10.465136666512|-10.561801587449|-10.835685371145|-10.885882882406|-10.885882882406|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-10.940339592453|-11.024689354591|-11.024689354591||-11.024689354591|-11.024689354591|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.297504084033|-11.348287521382|-11.697241715347|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-11.945903534579|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.266610708184|-12.319222628752|-12.319222628752|-12.319222628752|-13.114663693287|-13.33360963064|-13.394410559397|-13.567255758424|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.332269279044|-14.560110613021||-14.834254142572|-14.834254142572|-15.288759204254|-15.288759204254|-15.511376509518|-15.988195668161|-16.043348118029|-16.043348118029|-16.043348118029|-16.521448078379|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|13.131378468696|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.913672658238|12.729636108912|12.487140138985|12.016627320582|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.872088580395|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.392498349945|11.348331981015|10.831790996006|10.831790996006||10.831790996006|10.831790996006|10.831790996006|10.45087885902|9.9776429075405|9.591875118062|9.5331432826945|9.5331432826945|9.5331432826945||9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.5331432826945|9.3196038148611|8.8323374745812|8.7738246915038||8.5384943747184|7.9098546001273|7.8158860928506|7.8158860928506|7.8158860928506|7.2820457624826|6.9026254769588|6.9026254769588|6.9026254769588|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.3167207177791|-9.5766341086133|-9.5951489470517|-10.233498920127|-10.434870767762|-10.434870767762|-10.434870767762|-10.434870767762|-10.621728391031|-10.621728391031|-10.677475896786|-11.040528632215|-11.709154395055|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314||9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.628583136314|9.6085972158047|9.1447750029666|8.9541947507971|8.6685495535658|8.2857442078906|7.8907593198647|7.8907593198647|7.8907593198647|7.8907593198647|7.8653990900108|7.7042215836918|7.577186768499|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421|-9.3940692330421
01815|1172512|/equities/esports-technologies|R2000GROWTH|-28.872310533755|-29.871559424646||-29.871559424646|-29.871559424646|-31.863287602804|-33.910152818253|-34.625404618761|-34.625404618761|-37.897005159083|-39.826116118633|-42.088240448858|-44.600212009114|-48.483458739036|-52.120508968293|36.25499003523|14.915156715373|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807||-22.715848485807|-22.715848485807|-22.715848485807|-22.715848485807|-24.720831173636|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-25.390281616795|-26.573230056542|-26.573230056542|-28.304977501518|-29.81390122132|-29.81390122132|-29.81390122132|-29.81390122132|-30.441056661655||-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-30.922127222212|-31.522251631587|-32.012724163101|-32.853027186974|-33.398863724188|-34.507681770806|-34.984368028116|-35.074687204837|-35.337542333072|-38.222269258969|-39.294187450931|-41.592541483294|-44.897269755879|-48.485853546503|-50.039837061965|-50.838686845434|-50.838686845434|-52.454097003553|-53.265662955811|-54.450735515545|-56.250816815639|-57.817575341622|-60.738129252465|-60.738129252465|-65.902011469892|-65.902011469892|-67.141125550856|-72.452916108889|-73.630341237615|-73.630341237615|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606|-74.18452156606||-74.18452156606|-74.18452156606|-76.86458109289|-79.505090696609|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-80.881297354314|-83.634775431524|-85.065774661978|-85.065774661978|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-87.375987865599|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-90.518724806948|-91.176359158802|-93.906901869562|-96.111670954787|-99.466454262305|-99.466454262305|-104.22661584701|-108.335843334|-108.335843334|-108.335843334|-108.95535709216||-108.95535709216|-112.09334449584|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172||72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|72.575698219172|63.758663745315|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332||-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-129.36307269332|-130.21408177743|-132.97618714982|-132.97618714982|-132.97618714982|-136.74080889365|-136.74080889365|-136.74080889365|-136.74080889365|-144.73422710257|-157.19781040435|-157.28062929054|-157.28062929054|-158.18958827014|-170.7995415899|-180.16059761277|-181.76177936386|-193.07019842307|-193.07019842307|-193.07019842307|-196.46110914195|-217.94010838364|-225.22235095605|-233.19705441378||-239.2586888665|-239.2586888665|-239.2586888665|-240.67565127148|-242.98404747396|-256.98228175275|-265.91920245612|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-266.44424654538|-278.26516115991|-288.25017889702|-294.42797468728|-312.37553149933|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955|-312.86233756955
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|28.206028919486|28.206028919486||28.206028919486|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.694340343415|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|27.438391792667|25.63823315785|25.63823315785|25.63823315785|25.609591772001|25.238324803159|25.133209436253|25.133209436253|25.133209436253||25.106899704222|24.800443293523|24.413507923274|24.413507923274|24.413507923274|24.071675601699|23.568949765014|23.568949765014|23.377166820949||23.235185704171|23.127827294513|23.127827294513|23.127827294513||23.127827294513|23.127827294513|23.127827294513|23.05265271205|-24.389830091063|-24.515922628579|-24.92324838234|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.087302329596|23.058112173672|22.700958390364|22.473590762685|22.473590762685|22.448934033259||22.176815194934|22.156183528734|21.78520361564|21.710225811506|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.66422253426|21.634136526409|20.772650657565|20.70461245209|-23.771298327783|-23.771298327783|-23.771298327783|22.214851821553|22.214851821553|20.256501265247|19.988581634695|19.988581634695|19.483702740332|18.964670059041|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.123363379784|-21.883714971881|19.080469796876|19.080469796876|19.080469796876|18.695099722257|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.608269120815|-20.839188259578|-21.156416603858|-21.156416603858|-21.156416603858|-21.156416603858|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821|-21.587391907821||-21.652581788446|-21.652581788446|-22.095368916619|-22.273187485921|-22.682430522958|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.93432439712|20.509494293038|20.230270266868|20.218976156625|20.218976156625|20.119887382092|20.119887382092|20.119887382092|20.119887382092|19.503763020372|19.396959848244|18.952177545582|18.696307099698|18.466452930634|18.299437085131|18.299437085131|18.04270833437|17.869119892566|17.787911479173|17.723235625358|17.511372904349|17.351247527388|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055|17.063263868055||17.063263868055|17.063263868055|17.063263868055|17.063263868055|16.826515169896|16.361571810817|-18.155707786574|-18.155707786574|-18.155707786574||-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.155707786574|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181|-18.351634078181||-18.351634078181|-18.351634078181|-18.351634078181|-18.424037409001|-18.707145985475|-18.707145985475|-18.814605510357|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-18.972340835819|-19.10148887026|-19.209988004496|-19.726653874506|-20.535197366071|-20.535197366071|-20.535197366071|19.10922547094|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|19.094659378806|18.665175811758|18.414084214094||18.380928112536|18.316586151685|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.285283474383|18.054759136236|17.983621720249|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567|17.730837947567
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|8.7068446381103|8.7068446381103||8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103|8.7068446381103||8.4288762289694|8.4288762289694|8.4288762289694|8.4288762289694|8.4288762289694|-11.181152081441|-11.181152081441|-11.181152081441|-11.181152081441||-11.181152081441|-11.181152081441|-11.181152081441|-11.352391375382||-11.671879173737|-11.727921566943|-12.056011109004|-12.056011109004|-12.056011109004|-12.484289968951|-13.266711487752|-13.317397094045|-13.317397094045|-13.404552115636|-13.516113269812|-13.78034844717|-13.892553597917|-14.011504206646|-14.422066372593|-14.422066372593|-14.422066372593|-14.918074309781|-15.409749070753|-18.12116531967|-18.835906077743||-18.914007241329|-19.300285134934|-19.959660322813|-19.959660322813|-19.959660322813|-19.959660322813|-20.730444234275|-20.730444234275|-20.791288650653|-20.791288650653|-21.193099751099|-21.688855091488|-21.688855091488|-21.688855091488|-21.688855091488|-22.932061848548|-23.389401631782|-23.869780334311|-24.046977873729|-24.268864388914|-24.52868896122|-24.52868896122|-24.52868896122|-25.274931755278|-26.241590966354|-26.878157180294|-27.131285713497|-27.695872146093|-28.614858660658|-30.202619801583|-31.858467484648|-33.948296230298|-35.453662944349|-37.397125536107|-39.586862252711|-41.340125161806|-43.103395393354|-43.103395393354|-46.8718271552|-49.263735573191|-49.263735573191|-49.263735573191|-49.263735573191|-49.263735573191|-53.938484819618|-60.646536676848|-60.654417394076|-60.654417394076|-61.635465169918|-63.034682831247|40.162675376045|40.162675376045|40.162675376045|40.162675376045|35.925193675477|32.308550605199|31.74005631277||30.554227498604|27.25987590414|27.25987590414|27.25987590414|27.25987590414|27.25987590414|25.402806214289|20.091712821597|20.091712821597|20.091712821597|20.091712821597|20.091712821597|20.091712821597|20.086675468638|20.086675468638|20.086675468638|20.086675468638|20.086675468638|18.611194415837|17.814826431042|17.532503186633|17.532503186633|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.800609259599|14.22177368873|14.22177368873|14.22177368873|14.22177368873|13.906380574648|13.906380574648|13.906380574648||13.906380574648|12.059866605804|11.904017963459|11.010020245502|9.5296550962036|9.5296550962036|8.2183790692147|8.2183790692147|8.2183790692147||8.2183790692147|8.2183790692147|8.2183790692147|8.2183790692147|8.2183790692147|8.2183790692147|7.8645875728193|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495||6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.8714150094495|6.4453077004477|6.4453077004477|6.4453077004477|6.4453077004477|-8.8669177064594|-8.8669177064594|-8.8669177064594|-8.8669177064594|-9.2455050330191|-9.2455050330191|-9.2455050330191|-9.2455050330191|-9.2455050330191|-9.2455050330191|-9.3546167590915|-9.6254629270566||-10.041014474446|-10.563865609041|-10.563865609041|-10.563865609041|-11.245684008986|-11.853704299298|-12.286726516448|-12.830585579036|-13.077706341345|-13.432117467013|-13.605587387368|-13.605587387368|-13.605587387368|-13.605587387368|-13.605587387368|-14.281486352599|-14.579944359948|-14.579944359948|-14.579944359948|-14.579944359948|-14.579944359948|-14.579944359948|-14.579944359948|-15.577105031731|-15.872464360163|-15.872464360163|-15.872464360163|-15.872464360163
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|-32.705626506646|-32.880782022854||-32.880782022854|-32.880782022854|-32.880782022854|-32.880782022854|-32.880782022854|-32.880782022854|-33.080401940236|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604|30.831357298604||30.550504226144|30.550504226144|30.126114759904|29.393460708704|-31.788673375905|-31.788673375905|-31.788673375905|-31.879771323934|-31.879771323934||-31.879771323934|-32.037167862538|-32.090787509199|-32.090787509199||-32.159674224054|-32.267416063056|-32.319818715384|-32.319818715384|-32.47785422993|-32.839838215513|-33.053720223909|-33.053720223909|-33.053720223909|-33.053720223909|-33.053720223909|-33.516355342341|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501|30.917673407501||30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.676364776296|30.518044701647|30.518044701647|30.518044701647|30.518044701647|30.022524893813|30.022524893813|29.973082927126|29.578320718759|29.474488603797|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.723444578293|-31.821249243555|-31.991449057979|-31.991449057979|-32.303832358699|-32.426737108929|-32.426737108929|-32.426737108929|-32.426737108929|-32.426737108929|-32.722485850369|-33.339984600318|-33.594983092692|-34.083869395153|-34.8037433994|-35.532492996607|-36.464991650486|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174|-36.737901838174||-36.737901838174|-36.737901838174|-37.055169378773|-37.437967180163|-37.718852015503|35.316756654056|35.316756654056|35.316756654056|35.316756654056|35.316756654056|35.316756654056|35.316756654056|34.412507189945|34.348342195303|33.723713202776|33.116350274948|32.555389304589|31.839321449544|31.600338969261|31.600338969261|31.600338969261|31.600338969261|31.600338969261|31.600338969261|31.600338969261|31.600338969261|31.475932688217|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.735151979809|29.303239333095|29.303239333095||29.303239333095|29.303239333095|29.303239333095|29.303239333095|29.030265900229|-32.565951822955|-32.565951822955|-32.565951822955|-32.565951822955||-32.565951822955|-32.780502106038|-33.343953069452|-33.343953069452|-34.374392969082|31.296743345917|31.296743345917|31.296743345917|30.783050484856|30.299497970167|29.945799064713|29.945799064713|29.945799064713|29.945799064713||29.945799064713|29.410886976539|28.599319693577|28.06579181319|28.06579181319|28.06579181319|28.06579181319|28.06579181319|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-30.933040559933|-31.693933951242|-31.845588596517|-31.845588596517|-31.845588596517|-31.845588596517|-32.798987185352|-33.722299058896|-33.722299058896|-33.722299058896|-33.78580001546||-33.78580001546|-33.78580001546|-34.541443016276|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|31.62853509578|30.93867939482|30.924450984512|30.924450984512|30.924450984512|30.924450984512|30.761613968251|30.743833840099|30.743833840099|30.743833840099|30.743833840099|30.147697793367|30.147697793367|30.142747080034|30.142747080034|29.137494576978
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|8.8333927436026|8.8333927436026||8.8333927436026|8.8333927436026|8.8008859205413|8.5584511810065|8.3412344249885|8.3248286089181|8.3248286089181|8.3248286089181|8.2804665900158|8.2804665900158|7.8239077304124|7.607791977273|7.4623019752089|7.4297799067568|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.4163400246561|7.3803270723176|7.3803270723176|7.3803270723176|7.3803270723176||7.316246499149|7.0335848480772|6.831761164832|6.2397346445453|5.6769275078655|-6.7202237593467|-6.7202237593467|-6.7202237593467|-6.7202237593467||-6.7202237593467|-6.7360819166826|-6.7684242268323|-6.9488048310544||-7.0742777183614|-7.2461196134446|-7.4984664067027|-7.9791291140183|-8.2834768982578|-8.4403421196732|-8.4403421196732|-8.4607228378909|-8.4607228378909|-8.4607228378909|-8.4748392418602|-8.4748392418602|-8.4748392418602|-8.7892655614989|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491|7.3075954587491||7.3075954587491|7.3075954587491|7.3075954587491|6.9512171382409|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.1935915891549|-8.7107463086337|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.2549072617581|7.008786399529|6.9725758324995|6.9725758324995|6.8689730179458|6.7688593348032|6.6738435118469|6.598066928642|6.598066928642|6.598066928642|6.598066928642|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.6084882514793|-7.7239870779071|-7.8566522060008|-8.1685026153559|-8.4583361661693|-8.5428734660436|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121|-8.873178790121||-8.873178790121|-8.873178790121|-9.0385318576282|-9.2781078085839|-9.3830754211147|-9.7162489279743|-9.7162489279743|-9.7162489279743|-9.8569744497459|-9.8569744497459|-10.33828866812|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.6671951667399|8.240771864954|8.1669688744715|8.0620310801256|8.0620310801256|7.9039229306897|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.3430307644946|-9.4872563170441|-9.6702848592343|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818||-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.6850418089818|-9.8061574034107|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354|8.1354241676354||8.1354241676354|-9.4176471959384|-9.4176471959384|-9.4176471959384|-9.8363248519137|-10.222494329792|-10.421660067618|-10.903511393931|-11.129733638494|-11.129733638494|-11.129733638494|-11.129733638494|-11.712414878969|-11.976850344478|-12.493723050023|-13.211020407042|-13.757600237883|-14.295388886175|-14.822654349761|-15.208504525773|-15.692783399812|-15.700314411842|-16.010349575373|-16.222477527439|-16.222477527439|-16.222477527439|-16.650742575972|-16.650742575972|-16.650742575972|-16.650742575972||-16.836635250767|-16.836635250767|-16.836635250767|-16.836635250767|-17.032428576902|-17.292953626265|-17.813415730386|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.784032375938|14.733368590282|14.578743725802|13.808047486439|12.890609318564|-16.859000130013|-16.859000130013|-16.859000130013|-16.859000130013
01820|949588|/equities/intelligent-systems|R2000GROWTH|32.131602899451|32.131602899451||32.131602899451|32.131602899451|32.131602899451|32.131602899451|32.078627100938|32.055452612357|32.055452612357|32.055452612357|31.467591898659|31.296719919284|31.296719919284|31.268020403209|30.141688200967|30.06475411205|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285|30.03462894285||29.501132836212|28.86996795322|28.826853769636|28.748726334413|27.426362742142|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266|26.766804454266||26.766804454266|26.673596520408|26.673596520408|26.184829229761|25.4347567603|25.4347567603|25.4347567603|25.4347567603|25.14639579422|25.048295340675|25.048295340675|25.048295340675|24.040795787328|22.826199620028|22.269417048181|22.269417048181|22.269417048181|22.14249764624|21.638419269884|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-23.795732910136|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.10170509303|-24.388997528439|-24.388997528439|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.169293904502|22.104950334101|22.104950334101|22.104950334101||22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.104950334101|22.050499493843|21.417222825427|21.096619755846|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126|20.975073372126||20.975073372126|20.975073372126|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562|-24.011419888562||-24.011419888562|-24.58957684948|-24.726186372315|-24.726186372315|-24.726186372315|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693||-25.413174695693|-25.413174695693|-25.413174695693|-25.413174695693|-25.58880506061|-26.101171763987|-26.562064127974|-26.562064127974|-26.890202363396|-26.890202363396|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|22.959404164309|-25.274970830524|-25.274970830524|-25.336878155165|-25.571530817276|-25.745590314077|-25.852147807809|-25.852147807809|-26.192466405846|-26.192466405846|-26.90496376247|-27.792727173694|-27.792727173694|-27.792727173694||-28.023916572857|-28.023916572857|-28.313573778259|-28.400082840508|-29.058981222119|-29.619978474473|-29.81942012453|-31.254910550117|-31.617846165173|-31.617846165173|-32.862607066359|-34.268452609607|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.451703398662|-34.79667032343|-34.878522217073|-35.560588739413|-35.560588739413|-35.560588739413
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|0.93200382121533|0.93200382121533||0.93200382121533|0.93200382121533|0.93200382121533|0.88667092199822|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.86776372766345|0.84601987355088|0.84601987355088|0.84601987355088|0.84601987355088|0.84601987355088|0.84601987355088|0.84601987355088||0.84601987355088|0.7160245499387|0.7160245499387|0.67558283843096|0.6033587062524|-0.95994294119522|-0.95994294119522|-0.95994294119522|-0.95994294119522||-0.95994294119522|-0.95994294119522|-0.98220884615234|-1.0132349234294||-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0132349234294|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0180578286747|-1.0416198135857|-1.0788831017022|-1.1074312584935||-1.112151399513|-1.1542376448268|-1.1769973855939|-1.2219392106239|-1.2219392106239|-1.2219392106239|-1.3301213234999|-1.3967181179632|-1.426653468356|-1.4771261113059|-1.5306956455853|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.5772184954459|-1.6319094483912|-1.6982327572571|-1.7180363792034|-1.7758737623528|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.8857023164011|-1.9296691930268|-1.9701879527805|-2.000208870861|-2.019676484767|-2.0979739252102|-2.1255265610495|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057|-2.1282069072057||-2.1282069072057|-2.1546743826655|-2.2796382061406|-2.3568202579202|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.3884836657176|-2.4560929054827|-2.5002288708974|-2.5002288708974|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.5298715445969|-2.6576351030638|-2.7197000167955|-2.776577753291|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8849414655117|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938|-2.8862662488938||-2.9199334612012|-2.9199334612012|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-2.9822688988236|-3.0630765812693||-3.0691067545867|-3.0691067545867|-3.1312297681147|-3.1396997084412|2.5746339379265|2.5746339379265|2.5746339379265|2.5746339379265|2.5071023896389|2.5071023896389|2.5071023896389|2.5071023896389|-3.0850120298034|-3.0850120298034||-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.0850120298034|-3.3661246158421|-3.3782401366661|-3.3782401366661|-3.4205057006886|-3.4537175211433|-3.4828582906196|-3.4977536359838|-3.5297262182292|-3.6279323583518|-3.6279323583518|-3.6279323583518|-3.6912914785715|-3.7017850647339|-3.7601613214688|-3.8924014492251|-3.9171126466568|-3.9352417369215|-3.9859012375468||-3.9859012375468|-3.9859012375468|-3.9859012375468|-4.0121124729176|-4.1848471015316|-4.2170522311906|-4.326030278601|-4.540033725012|-4.6019819611848|-4.6088688632449|-4.9290208839267|-5.2700232027735|-5.5489148297537|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.6888241649398|4.3720269601355|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403|-5.3919879923403
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|5.5983946504017|5.5983946504017||5.5983946504017|5.5983946504017|5.5983946504017|5.5983946504017|5.5983946504017|5.5983946504017|5.5983946504017|5.5983946504017|5.5983946504017|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.5499693439259|5.4597439816543|5.329770888548|5.3069676444055||5.0591862251495|-6.3192291633789|-6.3192291633789|-6.3192291633789|-6.3192291633789|-6.3192291633789|-6.3192291633789|-6.3192291633789|-6.3192291633789||-6.3192291633789|-6.3192291633789|-6.3192291633789|-6.4454765735406||-6.7054183944881|-6.7476155238902|-6.7476155238902|-6.8230364402576|-6.8230364402576|-6.8230364402576|-6.8230364402576|-6.8230364402576|-6.8230364402576|-7.1807070661963|-7.3423970462417|-7.6596633330026|-7.9691811021874|-8.3879792620418|5.7485633006147|5.7485633006147|5.7485633006147|5.7485633006147|5.7485633006147|5.7485633006147|5.7485633006147||5.7485633006147|5.7485633006147|5.7485633006147|5.7126256216953|5.7068064730907|-7.4941528299019|-7.4941528299019|-7.4941528299019|-7.4941528299019|-7.4941528299019|-7.4941528299019|-7.6712810174806|-8.0582012485777|-8.2631126853398|-8.3780140581586|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.3864139042429|-8.5624597295713|-9.0782886064264|-9.2669873542491|-9.2777637184663|-9.2950704032628|-9.5028562738331|-9.5450624838837|-9.9518473827583|-10.19596360642|-10.19596360642|-10.19596360642|-10.19596360642|-10.276514646281|-10.32069387356|-10.32069387356|-10.32069387356|-10.375660153667|-10.669074130695|-10.669074130695|-11.311860535588|-11.461178221135|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222||9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.1167073190222|9.0399716444969|9.0399716444969|8.9448569161097|8.9057845526102|8.9057845526102|8.9057845526102||8.9057845526102|8.9057845526102|8.9057845526102|8.9057845526102|8.9057845526102|8.7452430952179|8.7452430952179|8.7452430952179|8.7452430952179||8.7452430952179|8.7452430952179|8.7452430952179|8.7452430952179|8.7452430952179|8.7452430952179|8.7452430952179|8.3122704546306|8.1201891943981|-11.49430836622|-11.49430836622|-11.49430836622|-11.49430836622|-11.49430836622||-11.49430836622|-11.49430836622|-11.49430836622|-12.271342531223|-12.474547138235|-12.653719043754|-12.767465591456|-13.203517648937|-13.245353298454|-13.495392354626|-14.160102879889|-14.200725700995|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.222687704147|-14.591986690165|-15.128151878385|-15.142390658092|-16.004100880834|-16.117051802467|-16.117051802467|-16.117051802467|-16.117051802467|-16.268057516759||-16.781713055747|-16.781713055747|-16.781713055747|-16.781713055747|-17.508569769481|-18.225854984499|-18.997061004878|-20.357623460823|-20.716248965853|-20.94160925083|-22.09123268318|-22.884127018773|-22.884127018773|-24.313363417347|-28.917403283339|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-42.676542804128|-43.168382800824|-44.541553681721|-44.541553681721|-44.541553681721|-44.541553681721
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|69.295587406585|69.295587406585||69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|69.295587406585|68.868567000969|68.192264149516|68.192264149516|68.192264149516|68.192264149516||68.192264149516|67.148626934521|66.583473032307|65.289417074335|64.686622405728|62.794556274106|61.322271389089|61.04501302806|61.04501302806||61.04501302806|61.04501302806|61.04501302806|61.04501302806||61.04501302806|61.04501302806|61.04501302806|-67.744552428454|-67.744552428454|-67.744552428454|-67.744552428454|-67.744552428454|-67.744552428454|-67.744552428454|-67.744552428454|-68.319236080992|-68.319236080992|-68.363595213214|62.788236797129|62.788236797129|62.788236797129|62.788236797129|62.788236797129|62.788236797129|62.788236797129||62.788236797129|61.291378644081|60.282539630063|60.282539630063|60.282539630063|60.282539630063|60.282539630063|60.282539630063|60.282539630063|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|59.834089174251|58.588309913189|57.756657341356|55.042441610092|53.599934316999|50.99909223597|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|46.286511116273|-51.874151045707|-51.874151045707|-51.874151045707|-51.874151045707|-51.874151045707|-51.874151045707|-51.874151045707||-52.919333783154|-53.597643259901|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.632546929385|49.35838713013|49.24849716119|47.987507882958|46.332784510592|46.246834285145|46.246834285145|45.953704523914|44.045222255778|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905|43.686438150905||43.686438150905|43.686438150905|43.686438150905|43.686438150905|-48.656066612478|-48.656066612478|-48.656066612478|-48.656066612478|-48.656066612478||-48.656066612478|-50.108965242435|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737||-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-51.152215956737|-52.110237120577|-52.22171557267|-52.22171557267|-52.869127515505|-53.179584772002|-53.618705836282|-53.817402618181|-54.198869247184|-54.323330476268|-54.442279579887||-54.645032408777|-54.768925034275|-54.910636332877|-54.910636332877|-56.264596730743|-56.473946961693|-56.473946961693|-58.379179248501|-58.379179248501|-58.379179248501|-58.551813736502|-58.551813736502|-58.551813736502|-58.551813736502|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-58.968026941687|-59.117191122274|-59.762235427675|-60.492435190818|-60.492435190818|-60.492435190818
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-2.6567558521359|-2.713062007596||-2.8239078603077|-2.9341531287617|-2.9662812761671|-2.9664236166088|-3.0354705958463|-3.4005451499199|2.2661247428423|2.2661247428423|2.2661247428423|2.1012496877783|1.8074996393117|1.7888619828334|1.7888619828334|1.7888619828334|1.7821240383062|1.7821240383062|1.7821240383062|1.7821240383062|1.7821240383062|1.6406934479511|1.5041038172815|1.4134487065313|-2.6071101881073|-2.6071101881073||-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.6071101881073||-2.6071101881073|-2.6071101881073|-2.6071101881073|-2.624566910113||1.5677352266476|1.5677352266476|1.5677352266476|1.5677352266476|1.5677352266476|1.3741501787156|0.87658356062242|0.78167486916438|0.78167486916438|0.51963875503954|-0.68917747851732|-0.68917747851732|-0.69771942956054|-0.71325769537912|-0.71949099604272|-0.71949099604272|-0.74009606908851|-0.75382841043001|-0.76480934478977|-0.76823308907327|-0.80599762490918||-0.81296129937439|-0.81296129937439|-0.84072364828619|-0.89028739224576|-0.90028595803736|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.91903556677236|-0.92966181226883|-0.92966181226883|-0.94041312611008|-0.95461457610024|-0.9680884242046|-0.98524266812406|-1.0038029720739|-1.0256926936525|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0520710246304|-1.0918247201241|-1.0918247201241|-1.1093608050652|-1.134289781154|-1.1391275170786|-1.1872083614648|-1.2066152781838|-1.2066152781838|-1.2351281014409|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2524546921847|-1.2660052280291|-1.2774262540703|-1.2774262540703|-1.3254644924924|-1.3254644924924|-1.3327383359853|-1.4057648502658|-1.4871998255861|-1.5504442326903|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785||1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2411520068785|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382||1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.2162689435382|1.1430765045902|1.0500350277977|1.0000611191941|-1.5391423506888|-1.5391423506888|-1.5391423506888||-1.5391423506888|-1.5391423506888|-1.5712692454295|-1.6158546755531|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.6946322014524|-1.754175560292|-1.754175560292|-1.8170069372905|-1.8170069372905|-1.8983410371953|-1.9987122034159|-2.0416247088739|-2.1193051955246|-2.1686793069221|-2.1686793069221|-2.1864736260833|-2.1864736260833|-2.1864736260833|-2.2166373135714|-2.365708086454|-2.5041201286439|-2.5147875545943|-2.5147875545943|-2.5147875545943|-2.5719861651487|1.9225838112939|1.9225838112939||1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.9225838112939|1.8904820203901|1.7707777383234|1.7707777383234|1.7707777383234|1.7403086426419|1.6624180979397|1.6624180979397|1.6583556092407|1.6583556092407|1.5842838460235|1.5336487882698|1.5201653499697|-2.3013369481785|-2.3013369481785|-2.3013369481785|-2.4164854730747|-2.5577616719826|-2.6008687493874|-2.6008687493874|-2.6008687493874
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|-35.522513297092|-35.522513297092||-35.522513297092|-35.522513297092|-35.522513297092|-35.812049974878|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.807876485968|33.511339015902|33.511339015902|33.494668716397|33.494668716397|33.494668716397|33.494668716397|33.494668716397||33.494668716397|33.418140987783|32.959603420263|32.285620555178|32.285620555178|31.981800989857|31.295248284447|31.295248284447|31.122496991806||30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473|30.947906632473||30.68864964072|30.68864964072|30.68864964072|30.560166767616|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.999798175119|29.601442730452|29.190408084155|29.033454309306|28.549392897113|28.36460410911|28.262195845832|28.262195845832|28.262195845832|28.262195845832|28.262195845832|27.164730332503|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-29.383395072457|-30.075994143483|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|28.127861894499|27.753792353616|27.663316429455|27.663316429455|27.663316429455||27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.663316429455|27.604239981262|27.412478174201|27.283559101914|27.283559101914|27.283559101914|27.210627118863|27.210627118863|27.111658034631|26.95271439649|26.95271439649|26.718016466579|26.448906511158|25.882118960321|25.111797937751|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443|-26.774581154443||-26.774581154443|-26.774581154443|-26.774581154443|-26.878823059252|-26.878823059252|-26.878823059252|-26.878823059252|-27.070636291693|-27.165477765405||-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.165477765405|-27.283308467163||-27.446785621046|-27.446785621046|-27.446785621046|-27.467621887392|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.635306843028|-27.853951886744|-28.173835493294|-28.224816667998|-28.267057880899|-28.267057880899|-28.440251249763|-28.440251249763|-28.558894986837|-28.558894986837|-29.181549993852|-29.296444963194|-29.430326454374|-29.430326454374|-29.430326454374|-29.430326454374|-29.430326454374||-29.430326454374|-29.430326454374|-29.430326454374|-29.496105009065|-29.496105009065|27.544652393226|27.544652393226|27.544652393226|27.110801469166|27.110801469166|27.110801469166|27.110801469166|27.110801469166|26.785891279996|26.760434293549|26.311055342137|26.161904723312|25.936005282033|25.673895067228|25.663217856104|25.373497673334|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433|-27.382385790433
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-9.6160775104964|-10.000836151596||-10.116906609531|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|-10.256621497378|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9972824959652|8.9247580003624|8.8681585876889|8.8681585876889|8.8251757719723|8.7318427434752|8.7318427434752|8.7318427434752|8.7318427434752||8.6059368839076|8.3360409460918|8.0033787315042|7.6565319238936|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765|-8.8794380035765||-8.8794380035765|-8.988997643716|-8.988997643716|7.9564285970632||7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9564285970632|7.9403175749533|7.9403175749533|7.8698193141876|7.7699991269283|7.7699991269283|7.7699991269283|7.7311102597109|7.491884627974|7.491884627974|7.4110273421208|7.3037362165362|7.1962903944553||7.1709517804562|7.1709517804562|7.1596572496028|7.1423975734282|6.9321080610011|6.879286598812|6.6931461489316|6.2421237535075|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.167800594503|6.0078338264694|5.681481983846|5.5472024045449|5.5012532994883|5.5012532994883|5.5012532994883|5.1647258385173|5.1055286840324|4.9600318753856|4.6086463756183|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0553087651894|-6.0750727638989|-6.0750727638989|-6.1822503831393|-6.1822503831393|-6.4125003843845|-6.6061115827098|-6.8723462517542|-7.0559400911113|-7.3777111498272|-7.8012958596985|-7.8775732065616|-7.9894730369468|-7.9894730369468|-8.2877477054485|-8.58623090107|-9.2985900808127|-9.4678568507102|-9.4678568507102|-9.4678568507102||-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.4678568507102|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863|-9.6057460453863||-9.6980509655073|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9887147956226|7.9319056993429|7.8098948273067|7.29932772153|6.9170302443304|6.9148770277377|6.9148770277377|6.9148770277377|6.9148770277377||6.817641358097|6.6584903184127|6.5070829288392|6.5070829288392|6.5070829288392|6.4245364551444|6.2597629896688|6.128058869738|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.2918000107982|-7.3464445147226|-7.3660567640328|-7.3660567640328|-7.3660567640328|-7.3660567640328|-7.4368332579136|-7.4368332579136|-7.6420370157559|-8.0192074572598|-8.0663417484534|-8.4264907733348|-8.5933230602903|-8.748642653617|-8.748642653617|-8.748642653617||-8.9334915417132|-9.001379571325|-9.1923665315645|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.4714726394904|-9.6605255809639|-10.161139564074|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614|-10.165306211614
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|9.3436063554439|9.3436063554439||9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|9.3436063554439|8.8771515716616|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611|8.6454347236611||8.6454347236611|8.512705867341|8.3044644933381|8.3044644933381|8.3044644933381|8.018760692349|7.9966784707605|7.7322817634542|7.6644371626563||7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563||7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563||7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.6644371626563|7.431458799656|7.431458799656|6.933565025656|6.9139613896924|6.8243099886514|6.8243099886514|6.8243099886514|6.8243099886514|6.8243099886514|6.7805693426382|6.7805693426382|6.7805693426382|6.7539656469835|6.6971841200207|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.7001063918589|-7.8562292098467|-7.9519215424265|-8.2682461296414|-8.313051492516|-8.4175944489432|-8.4175944489432|-8.4175944489432|-8.5073272301304|-8.5326968380199|-8.5436076796039|-8.5463028886285|-8.5463028886285|-8.5463028886285|-8.5463028886285|-8.5463028886285||-8.5514477864865|-8.5860531745093|-8.6143247710502|-8.6143247710502|-8.6236942462166|-8.8166047921931|-8.8433400437464|-8.8433400437464|-8.8433400437464|-8.8433400437464|-9.1676001333782|-9.2861728461667|-9.2861728461667|-9.2936187478474|-9.2936187478474|-9.2936187478474|-9.5356871256752|-9.5716052096473|-9.5716052096473|-9.625673086708|-9.634080974333|-10.086756035214|8.9697239469579|8.9697239469579|8.9697239469579|8.9697239469579|8.9697239469579|8.9697239469579|8.9697239469579|8.9697239469579|8.924137918054|8.7643740269258|8.7643740269258|8.7643740269258|8.7643740269258|8.6337502993633|8.6337502993633|8.6337502993633|8.6337502993633|8.6337502993633|8.6337502993633|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921||8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.4953614521921|8.2276231766741|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534|8.2009571978534||8.0230634951023|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.9652413550968|7.6457791531478|7.1808258825362|7.1808258825362|6.9931401736008|-8.0916221119921|-8.0916221119921|-8.0916221119921|-8.2918019535321|-8.4720022150961|-8.7977800577975|-9.2980889711222|-9.3284324444489|-9.3932577545065|-9.5336391218594||-9.5336391218594|-9.5336391218594|-9.7673772449947|-9.9945855798166|-10.185094800464|-10.459550026248|-10.514500171156|-10.94771619075|-10.94771619075|-11.004129624295|-11.107929398675|-11.107929398675|-11.107929398675|-11.107929398675|-11.453254781453|-11.7702831011|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-11.849127269184|-12.069030735665|-12.202812059912|-12.355902045074
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255||-11.185524731255|-11.185524731255|-11.185524731255|-11.185524731255|-11.313360988405|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.610694097476|10.46327100749|10.460301197847|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.438894904141|10.297661265272|10.184068159415|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769|-10.97679228769||-10.97679228769|-10.97679228769|-10.97679228769|-11.22485279213|-11.22485279213|-11.22485279213|-11.22485279213|-11.353019943014|-11.353019943014||-11.353019943014|-11.353019943014|-11.543048646439|-11.543048646439|-11.840054435188|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509|10.929709979509||-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.6175360121728|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7478210495443|-8.7797615859695|-8.7797615859695|-8.7797615859695|-8.9745769543504|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.2432631638334|8.1860144565156|7.905504803928|7.8754035164205||7.8754035164205|7.8528296501177|7.8528296501177|7.8528296501177|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.7113032612351|7.63311489789|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631|-8.3111069365631
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|3.47519532255|3.47519532255||3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255|3.47519532255||3.4066058641415|3.3373398389795|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.753444601003|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.8421443393434|-3.8421443393434||-3.8421443393434|-3.8421443393434|-3.871535486673|-3.871535486673|-3.871535486673|-3.9219837395071|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.0099085377754|-4.08644276715|-4.1479919205847|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1721583178402|-4.1973980853691|-4.3376645059204||-4.3598759334077|-4.3598759334077|-4.3598759334077|-4.4226398645495|-4.4401555126083|-4.534339501369|-4.6481549098624|-4.7432054363504|-4.8109944409813|-4.8109944409813|-4.901660423222|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|-4.9960565392742|4.2116168360372|4.2116168360372|4.2116168360372|4.2116168360372|4.0942298947065|3.889144241621|3.7840493120638|3.6939435179463|3.5007704292658|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1606822800309|-4.1893691168528|-4.4120769353157|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|3.6477422410683|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412||-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.4395291250412|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.5953357546602|-4.7037064332735||-4.8641182867434|-4.9565202227065|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.0140241968505|-5.1492826792789|-5.2703800374579||-5.2703800374579|-5.3737555272393|-5.6394504448896|-5.7905003915368|4.8007642068964|4.8007642068964|4.8007642068964|4.8007642068964|4.7141824870752|4.6324808497613|4.5309328615157|4.5309328615157|4.4974595920823|4.4974595920823||4.4974595920823|4.4266215846033|4.1511907627285|3.9343733577928|3.6558812756231|3.6526997206654|3.6526997206654|3.6526997206654|3.6526997206654|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6356743124107|3.6074159969863|3.3443513037956|-4.3802758525452|-4.3802758525452|-4.3802758525452|-4.3802758525452|-4.3802758525452|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722|3.5726155620722||3.4748505863777|3.4165008104764|3.3433340961098|3.2482828983994|3.2482828983994|3.2373733513778|3.2373733513778|3.2373733513778|3.2373733513778|3.2373733513778|3.1843039054811|3.1661709170805|3.1524080041977|3.1524080041977|3.1524080041977|3.0767866907221|3.0686518150019|2.9690574757972|-3.7337315086125|-3.7337315086125|-3.7337315086125|-3.7337315086125|-3.7730349836083|-3.8277231851398|3.3414532114862|3.3414532114862|3.3414532114862|3.3414532114862
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|47.191365059977|47.191365059977||47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|47.191365059977|45.8470711275|45.225079488319|44.943698829591|44.764388554825|43.522097792375|41.956999052618|41.528746685685|41.528746685685|40.723191179776|40.723191179776|40.723191179776|40.529658121029||-45.321278952889|-45.321278952889|-45.321278952889|-45.321278952889|-46.39642037212|-46.556024644763|-46.776692812079|-47.334425534775|-47.334425534775||-47.334425534775|-47.334425534775|-47.334425534775|-47.334425534775||-47.334425534775|-47.334425534775|-47.748749426327|-47.748749426327|-48.080477055931|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736|43.511768499736||43.511768499736|43.511768499736|43.511768499736|43.511768499736|42.64896727948|42.64896727948|42.542008626777|41.614184754809|41.614184754809|41.614184754809|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.690255918805|40.315838485629|40.293710555932|39.941344197482|39.275385044118|38.565427301217|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.365245699021|-45.66860757838|-45.891227997788|-46.409700487993|-48.599111237948|-50.184731303336|-50.184731303336|-50.184731303336|-50.184731303336|-50.184731303336|-51.288979012306|-52.025643090998|-52.650436750821|-53.81409577945|-53.957607159119|-55.229008022394|-56.004245357866|-56.004245357866|-56.004245357866|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595|-56.894350553595||-56.894350553595|-56.894350553595|-57.814887710239|-58.617682028507|-59.877312502039|-62.030904382216|-62.782115081667|-62.847627325984|-63.882641337682|-64.772379899874|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|59.995146159072|57.540155867901|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-64.785609781443|-65.266787806814|-65.586436474396|-65.76239587209|-66.903218602046|-67.08922267122|-67.08922267122|-67.08922267122||-67.08922267122|-67.08922267122|-67.08922267122|-67.08922267122|-67.08922267122|-67.08922267122|-67.08922267122|-67.08922267122|-67.08922267122||-67.08922267122|-67.227469287128|-68.691259943667|-68.691259943667|-71.323065001901|-74.179518601559|-77.283351153425|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208|-79.704248340208||-79.704248340208|-79.704248340208|-79.704248340208|-79.808052812769|-80.215061596978|-80.215625369933|-81.423194872436|-82.344103481037|-83.429562305591|-84.388904811891|-84.388904811891|-84.677671487632|-84.767978701984|-84.767978701984|-84.767978701984|-87.588863410326|-89.853737766844|-92.131375771212|-93.272918998585|-96.097135662354|84.862766061413|84.862766061413|84.862766061413|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417||84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.405281358417|84.359758489061|84.17417453917|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556|83.321906691556
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|-8.1932683129574|-8.1932683129574||-8.1932683129574|-8.1932683129574|-8.1932683129574|-8.1932683129574|-8.1932683129574|-8.2286314323506|-9.0001460264084|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|6.1695278158579|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479|5.9115767487479||4.917329444774|4.0656438561369|3.8268265693375|3.5518909526079|3.1726563851269|-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.5734884721419||-4.5734884721419|-4.5734884721419|-4.5734884721419|-4.8088761681077||-5.0762323251179|-5.0762323251179|-5.3878138585014|-5.5484121090006|-5.5484121090006|-5.8287910626807|-6.3108790634383|-6.6087545816887|-6.8937038924945|-6.8937038924945|-7.2299819286943|-7.4944242168665|-7.7204714537992|-8.183301607915|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.2926051896736|-8.510116634758|-8.9234630906932||-9.3285843369834|-9.3285843369834|-9.9100934131799|-11.027325853579|-11.235362460076|-12.194846870567|-13.03088083274|-13.03088083274|-13.03088083274|-13.473756472345|-13.686304459449|-13.686304459449|-14.203394396963|-14.674049094719|-14.85349380021|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.628998705996|10.051820039165|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.132559604348|-13.140343633958|-13.901492665949|-13.940656707541|-13.940656707541|-14.282196572374|-15.054107139453|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.13984093956|-15.35671049419||-15.35671049419|-15.35671049419|-16.025692401881|-16.025692401881|-16.274658188284|-16.879114452403|-17.629865899197|-17.629865899197|-17.629865899197|-17.629865899197|13.137487495779|13.137487495779|13.137487495779|13.137487495779|13.137487495779|12.976412041245|12.976412041245|11.104769105446|10.58718404006|10.58718404006|9.6852273140303|9.6852273140303|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|8.9919295446812|7.7182555879419|6.766394796776|5.4621056879088|5.2123473151789|5.2123473151789|5.2123473151789|5.2123473151789|5.0689171544361|-7.6659560204625|-7.6659560204625|-7.6659560204625||-7.6659560204625|-7.7981956801017|-8.3146618561833|-9.0927910227344|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203|-9.1927429302203||-9.1927429302203|-9.2480476281894|-9.5712907975284|-9.5712907975284|-9.5712907975284|-10.340100971126|-11.087745338969|-11.778914176746|-11.778914176746|-12.270078690606|-12.270078690606|-12.942310262342|-13.202916022807|-13.202916022807||-13.202916022807|-13.202916022807|-13.202916022807|-13.584351456463|-14.287106951409|-14.593985301845|-15.182761702927|-15.365290573341|-15.510722038941|-15.510722038941|-15.510722038941|-15.510722038941|-16.896357401429|-18.118730183242|-18.743483671212|-20.562560011573|-21.499344037549|-21.499344037549|-21.499344037549|-21.499344037549|-21.890272745106|-21.890272745106|-22.910857872403|-23.420398187016|-23.873776594107|-24.849422524709|-26.41305589606|-26.41305589606|-26.41305589606|-26.41305589606||-27.702284494259|-28.004709419518|-28.403802193866|-28.403802193866|-29.685335147895|-30.507316788609|-31.684797402416|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|24.304377422482|22.980491094929|22.980491094929|22.980491094929|22.980491094929|-28.44817553701|-28.44817553701|-28.44817553701|-28.44817553701|-28.44817553701|-28.814017732298|-29.017308406219|-29.017308406219|-29.017308406219|-29.017308406219
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|45.721471875341|45.721471875341||45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.721471875341|45.543481713568|44.305811650262|43.107568907192|42.427854722794|42.015395263893|38.489053632309|38.489053632309|38.489053632309|38.129665058509|37.561116800701|37.561116800701|37.561116800701|37.561116800701||37.186797047098|36.968662580339|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715||-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.890969542715|-39.973383245703|-40.633426783081|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.001562834239|-42.287014167018|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171||38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|38.567014342171|37.595570279075|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.310072016515|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.521345244513|-39.550995838494|-39.891994701327|-41.046660779252|-41.247991745488|-41.707523338018|-41.83057974888|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|37.672411993288|-42.441336206253|-42.441336206253|-42.441336206253|-43.091484868587||-44.234704097187|-44.234704097187|-45.532726164301|-45.809696484097|-46.201329231801|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|43.369005213819|42.57111826058|42.33091761884|42.33091761884|41.393559215433|39.630111003326|39.597345220167|39.516495663942|38.724439363812|38.681046518059|38.419493393072|38.161105372252|38.067511480983|37.264767878515|36.724186836859|36.269061762931|36.269061762931|36.269061762931|36.269061762931|35.585068286395|34.792297748433|-38.302288890231|-38.302288890231|-38.302288890231|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494||-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.458164681494|-38.462004438042|-38.740036959265||-38.740036959265|-38.905040311388|-39.453999989773|-39.453999989773|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683||-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-39.770081409683|-40.699534823354|-41.407261559098|-42.093624853126|-42.46791540145|-43.559352514469|-43.708795293973|-43.708795293973|-43.708795293973|-44.437443345571|-44.672584172856|-44.672584172856|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576|-45.033590850576||-45.377874755577|-45.517992655122|-45.798494699664|-45.798494699664|-46.285027586825|-46.62669826813|-47.77966622586|-49.539628444722|-50.697362726056|-51.563658864806|-51.563658864806|-52.15429256819|-52.15429256819|-52.15429256819|-52.822207326044|-52.822207326044|-53.946564853577|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.136700626265|-54.511822623069|-54.511822623069|-54.511822623069|-54.511822623069|-54.511822623069
01833|52674|/equities/chromadex-corp|R2000GROWTH|-2.0583298103708|-2.0703664771603||-2.1342960785812|-2.1373067907697|-2.1684186251303|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1793925545129|-2.1995028016206|1.7811569979607|1.7811569979607||1.7679522755874|1.6837247414868|1.6751385379147|1.6418206413931|1.6117340878586|1.5092156348339|1.4726618327158|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.7568123125953|-1.7568123125953||-1.7568123125953|-1.7568123125953|-1.75755843556|-1.75755843556|-1.7845093744339|-1.8422326729631|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8662882237349|-1.8841591045497|-1.9327656345498|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989||1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.5606777434989|1.377975212804|1.323305884193|1.3203065298118|1.2516460575569|1.2150198775442|1.2150198775442|1.1769498805107|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1319169292095|1.1234945331016|1.1234945331016|1.1234945331016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4172703185016|-1.4697447925072|-1.4808275599458|-1.5598084086818|-1.6095093416553|-1.6175103968361|-1.6366782261242|-1.6657536044507|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6805482143171|-1.6856091082104|-1.6934545437504||-1.7118574172392|-1.7118574172392|-1.7387692696667|-1.7394103547838|-1.7843448476556|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8251492415804|-1.8596991736511|-1.9474435403193|-2.02049281357|-2.0508253613917|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.081129081064|-2.1151434525444|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1295758662955|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159|-2.1596009895159||-2.1596009895159|-2.2159456064252|-2.3502173478899|1.7680820353223|1.7680820353223|1.7680820353223|1.7680820353223|1.7053688772733|1.5108359074316|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323||-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.0949603566323|-2.1621705273752|-2.1621705273752|-2.1621705273752|-2.2388006426631|-2.3342229103312|-2.3652476773511|-2.3812934253258|-2.3812934253258|-2.405146256352|-2.405146256352|-2.406273520947|-2.4158594685137|-2.4553993827038|-2.5046105126466|1.955206004437|1.955206004437|1.955206004437|1.955206004437||1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|1.955206004437|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.6929713799802|-2.8677460302079|-3.0533290427221|-3.1248099452139|2.4098852300834|2.4098852300834
01834|16552|/equities/luna-innovations|R2000GROWTH|8.4659987899521|8.4659987899521||8.4659987899521|8.4659987899521|8.4659987899521|8.4659987899521|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|-9.801209093179|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671||8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.7490338257671|8.3183985210923|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619||8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|8.0634983362619|7.8803595770138|7.0621217874176|6.8427734761923|6.8427734761923|6.5797485940422|6.5022201588082|6.5022201588082|6.4413560022169|6.3042845051877|6.1817381692587|5.7255759849216|5.6317509958109|5.6225009040657|5.550556747629||5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.3933861992678|5.1209846626742|4.8701886480631|4.5983875926596|4.5983875926596|4.5983875926596|4.5983875926596|4.564874986395|4.5379591179295|4.5379591179295|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.4628962631633|4.3598845132644|4.1557827667456|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-4.9921749077618|-5.1201721785665|-5.1477490057916|-5.1477490057916|-5.2419124756294|-5.2419124756294|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.258766715476|-5.3758020056056|-5.398202301481|-5.5630026144215|-5.7079637362371|-5.8466374425767|-5.8894306320479|-6.054580015973|-6.054580015973|-6.054580015973|-6.2184222219562|-6.2243579756524||-6.354917321591|-6.354917321591|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.4804077909878|-6.6113976159019|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.8161223887566|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6812884919991|5.6220227427382|5.6220227427382|5.5450253428242|5.3656328007568|5.3656328007568|5.3656328007568|5.3656328007568|5.1927031460723|5.020781298845|4.9986458049538|4.9326619027193|4.8507354389888|4.8410456229602|4.8410456229602|4.8410456229602|4.8410456229602|4.8163057986572|4.8163057986572|4.8163057986572||4.8163057986572|4.8163057986572|4.8163057986572|4.8163057986572|4.8163057986572|4.742006189699|-5.9345833626634|-5.9345833626634|-5.9345833626634||-5.9345833626634|-6.0795370304193|-6.3788114138109|-6.3788114138109|-6.5264568403542|5.4150121780616|5.4150121780616|5.4150121780616|5.4150121780616|5.2616800834053|5.1568668472892|5.1224719961492|5.1224719961492|5.1224719961492||5.0033018015058|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|4.8766813943332|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-5.971993845266|-6.1488821965256|-6.3664294755724|-6.3664294755724|-6.3664294755724|-6.4020329091578|-6.5423697998821|-6.5916292140881|-6.5916292140881|-6.6579215471391|-6.7699126076305|-6.9384465894096|-6.9384465894096|-7.1497592500034|-7.1497592500034|-7.1497592500034||-7.315065813416|-7.4195175439712|-7.5731138951907|-7.649748855976|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6826571364539|6.6807303847358|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.65035958543|6.4902705360624|6.4902705360624|6.4902705360624|6.4902705360624|-7.2070672988058|-7.2070672988058|-7.2070672988058|-7.2070672988058
01835|48662|/equities/ampio-pharm|R2000GROWTH|5.0242972935769|5.0242972935769||-7.1982908439772|-7.1982908439772|-7.1982908439772|-7.305785482004|-7.305785482004|-7.305785482004|-7.3716505554811|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.4557512187119|-7.4557512187119|-7.4557512187119|-7.4557512187119||-7.8669769056486|-7.8669769056486|-8.090751834252|-8.3709465613393|-8.839390788847|-8.839390788847|-9.3978784728644|-9.7344206890131|-10.103689626485|-10.161877291765|-10.249085842863|-10.624595495612|-10.631550520162|-11.10094480327|-11.894938837722|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491||-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.736885188491|-12.848538873892|-13.471643287055|-13.920014586166|-13.920014586166|-13.920014586166|-13.920014586166|-14.981683084386|-15.314647538814|-15.957528064468|-15.957528064468|-16.162253748287|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-16.24324924845|-17.571388164036|-25.405430916142|-26.583256963438|-27.915284849478|-27.986983221188|-28.706648210039|-30.379608846759|-31.62012039407|-31.965134474789|-33.487572595851|-33.487572595851|-35.916747222759|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675||-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-37.434301926675|-39.333669744137|-40.197410674231|-41.547123162102|-43.250136711147|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-43.925795575201|-45.726439498332|-48.810487983918|-49.463874867996|-51.744861553599|-56.150956629039|-59.573285100991|-60.205872639611|-60.255412958942|-60.747176722345|-60.747176722345|-62.136863050259|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095||45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|45.421636376095|42.173486693383|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096|-71.393655259096||-71.393655259096|-71.719616420494|-72.371797675807|-77.208107969185|-78.113454206145|-82.52605984758|-83.854883969384|-83.854883969384|-83.854883969384|-91.923759686238|-92.629642953704|-92.629642953704|-95.765159278258|-98.245732683986|-99.670257350967|-104.096181271|-104.096181271|-104.096181271|-104.096181271|-104.49908804621|-105.57009945672|-106.44010862555|-110.53951089116|-110.53951089116|-110.53951089116|-110.53951089116|-110.53951089116|-133.23167946308|-141.58686778246|-143.89707212645||-150.62563864609|-151.47181751353|-152.46551950356|-156.04380223907|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|130.61791656204|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892|-161.77899201892
01836|17278|/equities/stereotaxis|R2000GROWTH|2.1511896994322|2.077928138688||2.077928138688|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583|2.0512373489583||2.0512373489583|2.0512373489583|1.9391526560479|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923||-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|-2.2976335149923|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9523736871518|1.9365263953515|1.8544238159732|1.778381050233|1.778381050233||1.778381050233|1.778381050233|1.778381050233|1.778381050233|1.7532010217552|1.7024456682078|1.6554951471611|1.5904804870307|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9039240205197|-1.9238043983677|-1.9370049657533|-1.9550054870391|-1.9788949514256|-1.9804388245859|-2.0177097608556|-2.0430108761246|-2.0433454486457|-2.07079495023|-2.0887944017329|-2.108104967903|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.130910839733|-2.1625077566204|-2.1625077566204|-2.1647586183082|-2.2139318272285|-2.3171464982752|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3652124351277|-2.3838471379561|-2.4014968106794|-2.4993076003975||-2.5474305723979|-2.6143674160456|-2.6366747910684|-2.7264608867638|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|2.0852117458547|1.9980131563837|1.9666755660038|1.928106200216|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8309831331354|1.8075280534522|1.8075280534522|1.8075280534522|1.8075280534522|1.7711421502185|1.7534913368304|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983||1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.7003097641983|1.6586773515319|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2494765552363||-2.2494765552363|-2.2494765552363|-2.2494765552363|-2.2585446707126|-2.2585446707126|-2.2585446707126|-2.279216288606|-2.3613513631728|-2.361821186999|-2.361821186999|-2.361821186999|-2.361821186999|-2.4881347157994|-2.680149665413|-2.6996107266321|-2.8634563072936|-3.0043959467959|-3.0707177022377|-3.1460095147634|-3.1460095147634|-3.2472328853105|-3.3463697644841|-3.4454108711493|-3.5682343770412|-3.5861225983423|-3.5861225983423|-3.7562473903014|-3.8136081971409|-3.9428979862268|-4.0676645027858||-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.115879963512|-4.1598666097001|-4.3009629145017|-4.3910698906968|-4.4387281549798|-4.4387281549798
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|274.82510683754|274.82510683754||274.82510683754|271.19844736235|268.57495534835|266.12106109127|263.53387891434|262.27334704986|262.27334704986|260.34616202267|260.34616202267|260.34616202267|260.34616202267|259.83573361406|258.05693288389|253.29992935992|247.15964937131|247.15964937131|247.15964937131|247.15964937131|247.15964937131|247.15964937131|242.84226618785|241.74093484221|241.74093484221|241.74093484221||241.74093484221|241.74093484221|236.68713897398|232.84715232941|-248.12000253119|-248.12000253119|-248.12000253119|-248.12000253119|-248.12000253119||-248.12000253119|-249.05543736369|-249.05543736369|-251.14159799681||-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681||-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|-251.14159799681|236.78809428741|236.78809428741|236.78809428741|236.78809428741|236.29482518887|236.28200736651|236.28200736651|236.28200736651|236.28200736651|236.28200736651|236.28200736651|236.28200736651|235.03278748867|233.27079105815|233.27079105815|233.09921201557|227.44524143901|225.73637886806|220.70591879662|220.70591879662|220.70591879662|220.70591879662|220.70591879662|218.38990943494|214.7408678922|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512|-227.53092385512||-227.53092385512|-227.53092385512|-227.53092385512|-228.91688039839|-228.91688039839|-236.11374874181|-239.51972177367|-241.21636091715|-242.82039945926|-243.39377507464|225.46907459774|225.46907459774|225.46907459774|225.46907459774|216.88730744828|213.61250055683|213.61250055683|213.61250055683|213.61250055683|213.61250055683|210.73083421936|210.73083421936|210.73083421936|210.73083421936|210.73083421936|205.05036928643|202.73597889464|196.22358047213|195.56252711561|195.56252711561|195.56252711561|195.56252711561|194.30653633099|194.30653633099|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199||-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199|-208.9537501199||-208.9537501199|-208.9537501199|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955||-209.13572441955|-209.13572441955|-209.13572441955|-209.13572441955|-211.19722503963|-211.19722503963|-214.58197259177|-217.91966426891|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.11836770971|-223.67187445791|-223.67187445791|-227.70707896717|-230.30564926474|-233.55738118852|-234.03892158498|-234.03892158498|-234.03892158498|-234.03892158498||-234.03892158498|-234.03892158498|-234.03892158498|-234.03892158498|-234.03892158498|-234.03892158498|-234.03892158498|-234.03892158498|-236.02931493111|-237.59143716304|-240.13260137165|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|221.8573341761|220.25786001527|218.28009395957|216.5058634056|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548|215.90757548548
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|-1.0256816561507|-1.0363740717356||0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.76786264528141|0.68330292292553|0.61427549066497|0.59543939699016|0.5929505231361|0.5929505231361|0.57763388779212|0.48888718448799|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495|0.48423721701495||0.42823580471003|0.40215092530211|0.40127878310901|0.39336532655273|0.37235036992269|0.35265041118681|0.32854490286575|-0.42072467206665|-0.42072467206665||-0.42072467206665|-0.42072467206665|-0.42072467206665|-0.42233296399588||-0.43036996893612|-0.44401664063365|-0.45881848616766|-0.459292756003|-0.49946972394637|-0.52261634463129|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215|-0.52623454144215||-0.52623454144215|-0.52623454144215|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52665653768853|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.52870286121204|-0.54801429327146|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.56784856690334|-0.57399841065061|-0.58517047061801|-0.61814495142169|-0.64352216616678|-0.66739130235832|-0.67861809572821|-0.69687010503748|-0.71191678452204|-0.74657977574081|-0.78081641321945|-0.80637935108131|-0.8327881677966|-0.84308686510509|-0.87209095839864||-1.0510121836067|-1.1622579775255|-1.3899533243092|-1.4055036738087|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358||-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.4584922308358|-1.5188802938365|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.1574782047719|1.0422424049345|1.0102693737842|0.89398740169947|0.89398740169947|0.89398740169947|0.82887494495119|0.7414777105672|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766||-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92567150875766|-0.92649595809189||-0.92649595809189|-0.92649595809189|-0.92675663113822|-0.93960737056456|-0.97100908492478|-0.97100908492478|-0.97558232517676|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0046727260431|-1.0481919271505|-1.0756597696454|-1.0756597696454|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1122790651487|-1.1349545106807|-1.1529160920689|-1.1779734629072|-1.2143205291338|-1.2238545104148|-1.2238545104148|-1.2238545104148|-1.2238545104148|-1.2273050264387|-1.2817834103405||-1.3291815215017|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|1.0291965482743|0.97244064654593|0.8477118329393|0.81134643004858|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579|-0.91849946303579
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|-2.2107804186762|-2.2875337410437||-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3037935291073|-2.3653261235844|-2.4225846320932|-2.5972662668035|-2.713429197184|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416|-2.807353317416||-2.807353317416|-2.807353317416|-2.807353317416|-2.8662259243995||-3.0243066177401|-3.0405073679855|-3.2199525212105|-3.2449474174508|-3.3943858895842|-3.5500399839153|-3.6250170931064|-3.6250170931064|-3.6250170931064|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7457694854281|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216||-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-3.7953921659216|-4.068769062385|-4.3306322769158|-4.4852580644282|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.5736392106007|-4.8955769103313|-5.3783632165353|-5.4872925553234|-5.8782694509197|-6.0974106579543|-7.219432813827|-7.219432813827|-8.37959184349|-9.0415467123237|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|6.1141546075569|5.6438381213862|5.327153658306|4.9822262651781|-6.7764461858309|-6.7764461858309|-6.7764461858309|-6.8592496957353|-6.8592496957353|-6.9033972782086|-7.0535525262566|-7.1243867808152|-7.2161610847898|-7.5490675774093|-7.6818529860703|-7.8480032833117|-8.0212814180605|-8.1966459054144|-8.5013843927551|-8.7763017207223|-8.7763017207223|-8.9780330576816|-8.9780330576816||-9.2387590053257|-9.3993989496956|-9.992498718978|-10.251331818635|-10.397868647106|-10.762076260787|-11.233640487703|-11.260489313374|-12.003988416735|-13.110204281348|-13.603791358226|-14.537434447864|-15.429482739346|-16.101758896396|-16.206368760176|-16.206368760176|10.164404763813|10.164404763813|10.164404763813|10.164404763813|8.0942832518896|7.9672126353142|7.9672126353142|7.9672126353142|6.162680447141|-9.2446328930947|-9.3034808959003|-9.5482012260221|-10.098668017681|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.474998496254|-10.581443228412|-10.766047811165|-11.117164717398|-11.187258098627|-11.187258098627|-11.187258098627|-11.268116860103|-11.268116860103||-11.268116860103|-11.375240754762|-11.789100593637|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807|-12.096864256807||-12.096864256807|-12.576237662576|-13.114986137044|-13.418707374612|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.70117896266|-13.993122138448|-13.993122138448||-14.425080076266|-14.900977681531|-15.778863825681|-15.912515338131|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-16.806204379542|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.22827343523|-17.936970282258|-18.802189191912|-19.381387883743|-19.381387883743|-19.381387883743|-19.381387883743|-19.381387883743|-19.738431328226|-20.375419939073|-20.375419939073|-20.375419939073|-21.90295714865|-21.90295714865|-22.796620257805|-24.046244073918||-25.574715959817|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.146813346889|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-26.418739507498|-27.68748876552|-29.052766185118|-29.508629115769|-30.681810361752|-30.796455258141
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|20.063943032357|20.063943032357||20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357|20.063943032357||19.558461835763|19.558461835763|19.471068146914|19.414034176131|19.414034176131|19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013||19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.326854283013|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916||19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.213192485916|19.161630444115|19.152812644713|16.89638418784|16.89638418784|16.89638418784|16.690338289631|16.615749572874|16.615749572874|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-18.947063774237|-19.379491634292|-19.379491634292|-19.534267861061|-19.534267861061|-19.534267861061|-19.757686781014|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-19.991093778132|-20.331769995688||-20.719189384247|-21.083544018826|18.089122655877|18.089122655877|18.089122655877|18.089122655877|18.089122655877|17.990822317918|17.990822317918|17.990822317918|17.990822317918|17.797580510069|17.782952118714|17.782952118714|17.782952118714|17.782952118714|17.45105648129|17.165062587447|16.889400055608|16.889400055608|16.671048968173|16.671048968173|16.367554286163|16.191794010643|16.191794010643|16.156438188027|16.111042689693|15.398381444494|14.933207745838|14.933207745838|14.933207745838|14.933207745838|14.113564274364|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597||-16.172951230597|-16.172951230597|-16.172951230597|-16.172951230597|-16.209384052939|-16.209384052939|-16.209384052939|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-16.55050451397|-17.247938174758|-17.247938174758|-17.247938174758|-18.338264803923|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.066917617013|-19.507407778822|-19.5687866943|-19.896429408139|-20.467144185245|-20.852191566804|-20.852191566804|-20.852191566804||-20.852191566804|-23.789447068482|-24.203279971314|-24.310578027514|-24.715086264906|-25.278985018529|-25.377759927949|-26.464095533381|-27.097627891976|-27.353275261409|-27.387528271682|-27.603443798551|-27.603443798551|-27.603443798551|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-27.878415041722|-28.13930191737|-28.13930191737|-28.13930191737|-28.13930191737
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|9.1060291287533|9.1060291287533||9.1060291287533|9.1060291287533|9.1060291287533|9.1060291287533|9.1060291287533|9.1060291287533|9.1060291287533|9.1060291287533|9.1060291287533|9.0800328251644|8.9092024163984|-10.243171101274|-10.243171101274|-10.243171101274|-10.265087687751|-10.265087687751|-10.677875028473|9.7951986323899|9.7951986323899|9.7951986323899|9.6536760980764|9.6536760980764|9.6536760980764|9.6536760980764||9.6424398636719|9.6424398636719|9.5257471615116|9.5257471615116|9.5257471615116|9.5257471615116|9.5257471615116|9.5257471615116|9.5257471615116||9.5257471615116|9.5257471615116|9.5257471615116|9.5052745666813||9.4405826293441|9.3928692829844|9.3259655648068|9.1082953538713|9.0849395460468|9.0849395460468|9.0849395460468|9.0849395460468|9.0849395460468|8.9024017404306|8.9024017404306|8.9024017404306|-9.9197334619135|-9.9805373452075|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594||-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.094484264594|-10.238454111132|-10.3652268071|-10.369696473526|-10.563829580333|-10.81833846413|-11.152598564745|-11.565862240763|10.281465424466|10.281465424466|10.281465424466|10.145239447408|10.027410821534|-11.069018605895|-11.069018605895|-11.069018605895|-11.069018605895|-11.069018605895|-11.069018605895|-11.069018605895|-11.069018605895|-11.069018605895|-11.163354347754|-11.361477214549|-11.427308063213|-11.454506530934|-11.454506530934|-11.454506530934|-11.497785451869|-11.541428383699|-11.726864506261|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.736132915688|-11.892925112195|-11.979282072516|-11.979282072516|-11.979282072516|-11.979282072516|-12.07831850834||-12.07831850834|-12.07831850834|-12.07831850834|-12.245354449168|-12.346504992263|11.729116182303|11.729116182303|11.729116182303|11.729116182303|11.729116182303|11.729116182303|11.729116182303|11.729116182303|11.703647024808|11.703647024808|11.662941490475|11.471101534437|11.383668171113|11.272244109786|11.272244109786|11.272244109786|11.272244109786|11.272244109786|11.272244109786|11.170827059918|11.053346611909|11.053346611909|11.053346611909|10.877051699881|10.832946526479|-11.418869942084|-11.418869942084|-11.418869942084|-11.418869942084|-11.418869942084|-11.418869942084|-11.418869942084|-11.67207741037|-11.739416720139|-11.739416720139|-11.844847534947|-11.844847534947|-11.844847534947|-11.844847534947||-11.844847534947|-11.844847534947|-11.977054456194|-11.977054456194|-11.977054456194|-11.977054456194|-11.977054456194|-11.977054456194|-11.977054456194||-11.977054456194|-11.977054456194|-12.177861050105|-12.177861050105|-12.177861050105|-12.45373522279|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085||-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.590497703085|-12.618199933089|-12.618199933089|-12.618199933089|-12.618199933089|-12.618199933089|-12.618199933089|-12.618199933089|-12.693832623205|-12.883702952819|-12.968645557893|-12.968645557893|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419|-13.161049257419||-13.167344942384|-13.167344942384|-13.170383602042|-13.204424017324|-13.204424017324|-13.304360144286|-13.363177980481|-13.500752781826|-13.512192142228|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863|-13.642197844863
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|-3.2512516005291|-3.2512516005291||-3.4819462281083|-3.5660513884066|-3.5683904893132|-3.6282116579713|-3.6830129676066|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.736051654366|-3.7386685472367|-3.823470563981|-3.9671447832502|2.9986215352221|2.9986215352221||2.9986215352221|2.7661626735444|2.6160697317913|2.4828552644335|2.3137280721226|2.0843035003387|2.0617478991682|2.0617478991682|2.0617478991682||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184||2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|2.0089647975184|1.8694053189199|1.8137837401409|1.7013762914891|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006||1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.6754828340006|1.3472032553832|1.2735591869531|1.2556468094107|1.2556468094107|1.2556468094107|1.2556468094107|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223||-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7087249389223|-1.7618666744819|-1.8034018782102|-1.8343232601909|-1.8343232601909|-1.9748036232291|-2.0292263325384|-2.0892917318024|-2.0892917318024|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0947175902418|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.0967156446253|-2.1380173603997|-2.253046134164|-2.253046134164|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2588967645213|-2.2607043973535|-2.2607043973535||-2.2607043973535|-2.2607043973535|-2.469065943463|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.638883915358|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.6946265288092||-2.6946265288092|-2.6946265288092|-2.6946265288092|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.7805340227082|-2.8867933216574|-3.2665259046557|-3.5019456922276|-3.5019456922276|-3.6574396092873|-3.7788217420027|-3.8925797006207|-4.0187716033223|-4.0187716033223|-4.0187716033223|-4.0187716033223|-4.3213906449479|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984|-4.518453573984||-4.8410595255892|-4.9424244485657|-4.9424244485657|-4.9424244485657|-4.9882494037196|-5.1116553800158|-5.1116553800158|-5.1116553800158|-5.1487838445827|-5.4408708478262|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-5.9236417865718|-6.2946020073322|-6.3697073985393|-6.3697073985393|-6.3697073985393
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|-13.136266135939|-13.230017820738||11.479938713437|11.479938713437|11.479938713437|11.479938713437|11.479938713437|11.479938713437|11.479938713437|11.479938713437|11.423381353756|11.423381353756|11.284034862938|11.035039043893|10.46615468183|10.387948896254|10.164245820003|10.164245820003|10.164245820003|10.164245820003|10.164245820003|10.164245820003|10.164245820003|10.164245820003|10.164245820003|9.5908290809586||-11.320432941518|-11.320432941518|-11.320432941518|-11.320432941518|-11.320432941518|-11.320432941518|-11.320432941518|-11.320432941518|-11.320432941518||-11.320432941518|-11.320432941518|-11.320432941518|-11.554925115464||-11.84880591273|-11.941450658106|-12.043834278609|-12.114815788828|-12.184795200121|-12.386161710699|-13.009068650095|-13.153173205741|-13.153173205741|-13.153173205741|-13.39769225373|-13.714658369115|-13.881286424057|-14.238096283162|-14.35568276207|-14.35568276207|-14.35568276207|-14.35568276207|-14.35568276207|-15.42900849228|13.641143809044||13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.641143809044|13.588603878776|13.358893236363|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|13.324904103617|12.409202858671|12.409202858671|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.158773888972|12.077008060176|12.077008060176|12.077008060176|11.751119776521|11.107355510696|-13.568323995974|-13.568323995974||-13.568323995974|-13.568323995974|-13.664459237231|-13.664459237231|-14.371065202437|-15.166200707446|-15.265220389623|-15.265220389623|-15.265220389623|-15.54065596821|13.393616177293|13.393616177293|13.393616177293|13.393616177293|13.393616177293|13.393616177293|13.393616177293|13.349573587546|13.115090528104|13.115090528104|12.982322868345|12.794247504338|12.076385732342|11.531539700483|11.243932642378|11.12381406828|10.900349522125|10.599577162543|10.518079748811|10.518079748811|10.518079748811|10.518079748811|10.385384234965|10.385384234965|10.385384234965|10.385384234965|9.9715377591053|9.6909807282464|9.6649456639838|9.5773397428695|9.5773397428695|9.2486050374975|9.1576505510532|9.0285005402259||8.9943950785191|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571||8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.8314588972571|8.5568989061252|8.5382211763479|8.497467844444|8.1999641444479|7.8751427754173|7.8751427754173||7.8751427754173|7.699009061188|7.699009061188|7.699009061188|7.6751525285565|7.6751525285565|7.6751525285565|7.5214982006682|7.5214982006682|7.3133316540864|-9.790044959824|-9.790044959824|-9.790044959824|-10.131649662434|-10.162388511696|-10.700431660589|-11.004958759311|-11.004958759311|-11.004958759311|-11.004958759311|-11.004958759311|-11.004958759311|-11.038654153616|-11.126371614437|-11.158189924007|-11.339100051197|-11.89150012894|-12.05888916567|-12.12332257961|-12.12332257961||-12.12332257961|-12.12332257961|-12.12332257961|-12.12332257961|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.295115890285|-12.329573514485|-12.708692579825|-13.222991551911|-13.686657417654|-14.212397563059|-14.573218914755|-14.670132611851|-14.670132611851|-14.670132611851|-14.897925507868|-15.327139417159|-15.444705107558|-15.444705107558|-15.444705107558
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|-14.672810015418|-14.672810015418||-14.672810015418|-14.672810015418|-14.672810015418|-14.672810015418|-14.7916115493|-15.031946152495|-15.468829068925|13.73809030724|13.73809030724|13.73809030724|13.73809030724|13.721489198478|13.156655213868|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693|-14.846425260693||-14.846425260693|-14.846425260693|-14.846425260693|-14.864916551544|-14.94656396554|-14.94656396554|-14.95441160624|-14.95441160624|-14.95441160624||-14.95441160624|-14.95441160624|-14.95441160624|-15.174141821452||-15.174141821452|-15.174141821452|-15.174141821452|-15.174141821452|-15.313907606941|-15.318230663783|-15.970533780529|-16.118619559073|-16.118619559073|-16.118619559073|-16.118619559073|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256||14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.422390914256|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|14.085627282383|13.387385541335|13.005428029581|12.553809167593|12.281454511979|12.127171777463|11.940746544441|11.659718935843|11.607464994718|11.561886786592|11.561886786592|11.25607432168|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708|-13.297277682708||-13.297277682708|-13.297277682708|-13.964752773097|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.432921732709|12.199913224959|11.866569847292|11.81478277227|11.505653816028|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|11.251932419714|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.460852242604|-12.705448657744|-12.705448657744|-12.705448657744|-12.842720966067|-12.970801225995|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203|-13.081791505203||-13.081791505203|-13.15810204544|-13.390743344389|-13.390743344389|-14.234159038423|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344|12.492223119344||12.492223119344|12.421270476012|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.783175852368|-13.999420910792|-13.999420910792|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.137709142655|-14.281343674097|-14.601726186975|-14.749557005812|-15.13334617289|-15.388162344386|-15.51545865634|-15.527453291183||-15.764392918752|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|14.281111607442|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-15.959711132962|-16.351345603686|-16.71871701106|-16.77440819061|-16.893330813274|-16.893330813274
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-1.3160058976713|-1.340895447632||1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1357151983341|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532|1.1266897485532||1.1266897485532|1.1266897485532|1.1266897485532|1.1074330592462|-1.2766418961901|-1.2766418961901|-1.2766418961901|-1.2891727389157|-1.2891727389157||-1.2891727389157|-1.3063030442993|-1.3192256116646|-1.3256604601494||-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3256604601494|-1.3512893969871|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.3546072942501|-1.416230352111|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184||1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.145709687184|1.0938107831729|1.083820031803|1.083820031803|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3494771301631|-1.3849746054945|-1.4634440482256|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.1563846421663|1.102927441114|1.0788918948392|1.0788918948392||1.0377803624221|1.0377803624221|1.0377803624221|1.014200409314|1.0116398229315|1.0116398229315|1.0116398229315|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97622645025594|0.97330718708416|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2176523246949|-1.2296692771586|-1.2507992367912|-1.2891817731268|-1.2891817731268|-1.2891817731268|-1.2891817731268|-1.2891817731268||-1.3304797590448|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3314630741426|-1.3700762633036|-1.3700762633036||-1.3700762633036|-1.410362528822|-1.4426250314946|-1.4545834501844|1.1381665942556|1.1381665942556|1.1381665942556|1.1381665942556|1.0807406634629|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985||-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4063260618985|-1.4929400554564|-1.5193778068122|-1.5415308707617|-1.5978120823329|-1.6642540780322|-1.6642540780322|-1.6642540780322|-1.6642540780322|-1.7260235486227|-1.7260235486227|-1.7522539825128|-1.7729617777782|-1.7729617777782|-1.88995195134|1.5259743289536|1.5259743289536|1.5259743289536|1.5259743289536||1.5259743289536|1.4955269646187|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.4732976838722|1.392552976782|1.376169971818
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|17.956855885113|17.956855885113||17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.956855885113|17.869256778916|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437|16.637587165437||16.540097448121|16.001972212334|16.001972212334|15.976007610054|15.976007610054|15.976007610054|15.702786292734|15.652539719147|15.389883540516||15.389883540516|15.389883540516|15.039701589708|15.039701589708||15.039701589708|15.039701589708|15.039701589708|15.039701589708|14.935928290719|14.935928290719|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.688064123071|14.278959089823|13.898926274114|13.898926274114||13.898926274114|13.898926274114|13.898926274114|13.898926274114|13.898926274114|13.898926274114|13.898926274114|13.497368788473|13.497368788473|13.497368788473|13.497368788473|13.497368788473|13.234742932576|11.673081045191|11.673081045191|11.673081045191|11.673081045191|11.673081045191|11.542867586393|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.236123892428|-14.93069335792|-15.942436767657|-16.269373974357|-16.355415221888|-16.6049062641|-17.149062517786|-17.607291410923|-17.85375451865|-17.85375451865|-17.978616712515|-18.152768344818|-18.540853468509|-18.976460050578|-19.266021542014|-19.891968943743|-20.248853712245|-20.79928305962|-21.131980507664|-21.365500159092|-21.365500159092|-21.379444540681|-22.439311174487|-23.235967693434|-23.841502849096|-23.841502849096|-24.179447800842|-24.205775427517|-24.837528731753||-25.404787166532|-25.404787166532|-26.6392080603|-26.916899184161|-27.952387469536|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|25.095937094266|24.703263107466|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.935357728493||23.935357728493|23.935357728493|23.935357728493|23.935357728493|23.879286305653|23.380316858542|-27.88583134906|-27.88583134906|-27.88583134906||-27.88583134906|-27.88583134906|-28.804821794618|-28.804821794618|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428||-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-28.984908966428|-29.864343965723|-30.119826993096|-30.425962953347|-30.425962953347|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-30.452627936007|-31.373475700618|-31.598307033382|-31.618494836747|-31.618494836747|-31.618494836747|-31.618494836747|-31.618494836747||-32.464683805791|-32.464683805791|-32.646137223076|-32.663585010978|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-32.826498666738|-35.100086661558|-35.100086661558|-35.100086661558|29.951551134997|29.951551134997|29.951551134997
01847|15935|/equities/durect-corp|R2000GROWTH|-6.4398662817523|-6.4802405582584||-6.6361505705689|-6.7144784351824|-6.865531539546|-6.9023294974549|-7.1686326981897|-7.2118143506972|-7.5786825228761|-7.8717479072741|-7.8717479072741|-7.8717479072741|-8.1479601667166|-8.1479601667166|-8.3503671537771|-8.5499466669707|-8.6908741805453|-8.955921183416|-8.981418144249|-9.0443201820895|-9.0443201820895|-9.0443201820895|-9.0443201820895|-9.5736334633877|6.3428050058798|6.3428050058798||5.7460277629909|5.3561416812536|5.2123798471686|4.9959776514103|4.5783083563966|4.0600704226143|3.5382782919812|3.1803327504598|-4.2258800218561||-4.2258800218561|-4.2323827593977|-4.2323827593977|-4.426586412661||-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.5563846972291|-4.578205217554|-4.6385613168101|-4.7562637416887|-4.7562637416887|-4.7562637416887|-4.8775708110651|-5.0290316632157|-5.0290316632157|-5.1312188363479|-5.3204208453945|-5.6221896366335|-5.8085441540852||-5.8694937440173|-5.8855485620781|-6.0248317655242|-6.0608687860343|-6.1009653654996|-6.3203471145858|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|4.9633477259095|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.3639152737452|-6.4350166819706|-6.6200187230788|-6.7350205607638|-6.7626895051781|-6.8778494841063|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-6.9541336493501|-7.1145375786897|-7.2964861192832|-7.4355403359874|-7.7791003580605|-7.8795003753807|-7.9750002867542|-8.3018891818614|-8.3853458115554|-8.3853458115554|-8.3853458115554|-8.5845072560223|-8.5845072560223|-8.8658968930677||6.6142150797273|6.6142150797273|6.6142150797273|6.6142150797273|6.6142150797273|6.6142150797273|6.5888160833476|6.5888160833476|6.5888160833476|6.5888160833476|6.5888160833476|6.5888160833476|6.5888160833476|6.5888160833476|6.5888160833476|5.688462483525|5.6167360010409|5.3854844506873|4.8493160601339|4.8328601775293|4.8328601775293|4.8328601775293|4.5277555185031|4.1091171588579|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584||3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584||3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.8962539879584|3.7527822883155|3.6854249273435|3.6058431047514|3.6058431047514|3.6058431047514|3.6058431047514|3.6058431047514|3.6058431047514||-5.3197383210242|-5.3197383210242|-5.3197383210242|-5.3197383210242|-5.437162156417|-5.437162156417|-5.437162156417|-5.437162156417|-5.437162156417|-5.437162156417|-5.437162156417|-5.437162156417|-5.5555689947628|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.6202099084342|-5.7996222707392|-6.0278579893775|-6.1271754307954||-6.1964171510503|-6.2432413478212|-6.4921569448397|-6.6614243301733|-6.8535269667687|-7.1584741991959|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.16685591024|-7.4787284829201|-7.6126427626148|-7.7317067557898|-7.7317067557898|-7.7317067557898
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|-1.8435347517644|-1.8435347517644||-1.9194830479792|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266|-1.941219790266||-1.941219790266|-1.941219790266|-1.983979933598|-1.983979933598|-1.983979933598|-1.983979933598|-2.0366443651013|-2.0801603283146|-2.1953777126131||1.4954112250471|1.4954112250471|1.4954112250471|1.4954112250471||1.4954112250471|1.4954112250471|1.4954112250471|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2110231959913|-2.2994701756475|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3589981079857|-2.3966645864161|-2.5360162288516|-2.6777958307629||-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-2.7405483983514|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.2093450380644|-3.3231610802898|-3.5358852417981|-3.5358852417981|-3.5575127758258|-3.5575127758258|-3.5886252895189|-3.6173613353121|-3.7354015689809|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.7482401191451|2.6430444252996|2.5664746438168|2.5664746438168|2.3927496312616|2.3624713751146|2.3624713751146|2.3624713751146||2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.3624713751146|2.2372486351533|2.2372486351533|1.7813875143841|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.3951924109499|-2.4007234960154|-2.4007234960154|-2.4007234960154|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4467046525453|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664|-2.4709882206664||-2.4709882206664|-2.4709882206664|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562|-2.5631543297562||-2.5631543297562|-2.5631543297562|-2.642690554199|-2.642690554199|-2.7399339774553|-2.8829821590256|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673||-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.0316214210673|-3.5727349527328|-4.0708165574569|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.4376688364386|-4.6290654344956|-4.8017393663636|-4.8552659303072|-4.9891843829026|-5.1282604175|-5.1864980915648|-5.1864980915648|-5.1864980915648||-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648|-5.1864980915648
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|-1.4562832117485|-1.4652648842628||-1.4652648842628|-1.4652648842628|-1.4652648842628|-1.4939609607387|-1.5193510409117|-1.5193678467274|-1.6109641954634|-1.6671825233801|-1.7207583193099|-1.7663981058107|-1.8065534342115|-1.8156149441208|-1.837905439426|-2.1429079951199|-2.1429079951199|-2.2448977697063|-2.3619750201173|-2.3619750201173|-2.4102500279157|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.4408621260802||-2.4408621260802|-2.4408621260802|-2.4408621260802|-2.5175792054438||-2.5175792054438|-2.5175792054438|-2.564532427446|-2.5794804873908|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6008980872719|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095||-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6654835898095|-2.6673871338138|-2.6673871338138|-2.7397634651671|-2.796514984238|1.7223889270096|1.7223889270096|-2.0556788865429|-2.075198769978|-2.1074430748393|-2.1266034294687|-2.2740038820463|-2.2761153521756|-2.3495725793551|-2.436402915022|-2.5330698667866|-2.596688793644|-2.6748763637903|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.7654977963054|-2.9696641084975|-2.9976268407842|-3.1951409972531|-3.4962677598907|-3.7714086374656|-3.7782318151676|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9314613049615|-3.9621792044229|-3.9963102038245||-4.0989632233108|-4.0989632233108|-4.1110702603089|-4.1461891696439|-4.1557657636521|-4.3802953469883|-4.6161614775802|-4.617564715003|-4.617564715003|-4.756183122104|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.7066276179983|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6768676837917|3.6087420340639|3.4872024187624|3.305142465587|3.305142465587|3.1343914209836|3.1343914209836|3.1343914209836|3.0191994668811|3.0191994668811|2.8435216216875|2.8399908044419|2.8368096488728|2.8368096488728||2.8368096488728|2.8368096488728|2.8368096488728|2.8368096488728|2.7068607562133|2.683006259396|2.6108317265112|2.6108317265112|2.6108317265112||2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.6108317265112|2.2597240882007|-3.4549326615286|-3.4549326615286|-3.4549326615286|-3.5410364288701|-3.7011514525295||-3.7185376972329|-3.7185376972329|-3.7185376972329|-3.8033752276248|-4.1131946857049|-4.2302162575803|-4.3669069661125|-4.5493409515999|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.6186296012701|-4.8243963790776|-4.8243963790776|-4.8243963790776|-5.067107076208|-5.0693491239869|-5.0693491239869|-5.0693491239869|-5.0693491239869|-5.2578877761986|-5.5934866087333|-5.7027629102486|-5.8875142959773|-6.0616826114853|-6.158536122662|-6.5311513194576|-6.7510558186656|-6.7510558186656|-6.8039511904326||-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-6.8625515217979|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.3815153819471|-7.3815153819471
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|-63.415890685354|-63.415890685354||-63.415890685354|-63.415890685354|-63.860435900461|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-64.131409048338|-65.231322643388|-65.231322643388|-65.231322643388|-65.613693207754|-66.091039903681|-66.091039903681|-66.543462420295|-66.543462420295||-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-66.543462420295|-68.270789730097|-69.450321846036||-69.815851061875|-69.815851061875|-69.815851061875|-69.815851061875||-70.28538711427|-70.28538711427|-70.28538711427|-70.28538711427|-70.467099167223|-71.498869764932|-72.063187559586|-75.396874065909|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.931094729111|-75.977327968463|-77.204519750657|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845||72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|72.227694998845|71.946610674443|70.46567454292|69.705474376166|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.343175032955|68.224083268225|66.797870145439|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|66.095289459304|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379|-69.965563680379||-70.018772857239|-70.018772857239|-70.209748975491|-70.426939372725|-71.41326647832|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|67.698296385632|66.220461563841|66.220461563841|65.37940036431|64.695723339087|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.540552231511|64.239505446443|62.440563268672|60.345622454761|59.108470292752|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.388669523989|58.276188039553|56.814651859879|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548||56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|56.521549710548|55.676168133723|54.863516995098|54.23668627914||53.757706909005|53.548564147755|52.495906405763|51.295730543486|-56.976598774514|-56.976598774514|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|-57.098680083666|52.365962000183|52.365962000183|52.365962000183|52.365962000183|52.365962000183|52.365962000183|-55.84120802285|-55.84120802285|-55.84120802285||-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-55.84120802285|-56.300147920501|-56.300147920501
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|74.823906048827|74.823906048827||74.823906048827|74.208507229545|72.852786251415|72.50642860875|71.520304572524|71.520304572524|71.520304572524|71.520304572524|71.512007911935|71.385563753197|71.033961505967|70.655515056272|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927|69.589049997927||69.589049997927|69.589049997927|68.67450045546|67.921116923846|-73.546769542081|-73.546769542081|-73.546769542081|-73.546769542081|-73.546769542081||-73.546769542081|-73.546769542081|-73.546769542081|-73.546769542081||-73.889184984955|-73.889184984955|-73.889184984955|-74.708587259487|-75.266052781297|-75.266052781297|-75.266052781297|-75.266052781297|-75.544773696477|-75.855844946498|-76.184004275552|-76.184004275552|-76.184004275552|-76.974038937082|-77.477351562172|-78.739006245566|-81.019388636431|-81.685784720139|-82.986424126842|-83.390476931707|-83.745526567185||-84.225584735566|-86.547320407953|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.751387794371|79.296818635591|78.043117169502|78.043117169502|78.043117169502|75.22346542054|73.245875545934|72.352721148236|72.352721148236|72.352721148236|72.352721148236|-82.24753102337|-82.24753102337|-82.24753102337|-82.24753102337|-82.24753102337|-83.083332206988|-83.083332206988|-83.083332206988|-83.083332206988|-83.083332206988|-83.083332206988|-84.593705232699|-84.838279997596|-85.064764007237|-85.064764007237|-85.47029408736|-85.945935029928|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-86.917927037422|-88.516027091547||-89.738244873266|-89.738244873266|-91.494716491943|-94.260796271701|82.889826530875|82.889826530875|82.889826530875|82.889826530875|82.889826530875|82.889826530875|82.889826530875|82.888254318702|82.12528754392|80.808093083332|79.873993569425|76.997214297245|73.951072034781|69.407302972944|68.617839942676|68.119264958414|66.359185508129|65.807426986028|64.408527966925|62.23183591784|60.861893949916|60.632103931032|59.461267809698|59.461267809698|59.461267809698|59.461267809698|59.461267809698|59.461267809698|59.461267809698|57.204742807623|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814|-64.45985711814||-64.45985711814|-64.45985711814|-65.392902731907|-67.44867629117|-67.44867629117|-67.44867629117|-67.44867629117|-67.871306091616|-68.983504302793||-68.983504302793|-69.43750721381|-72.444173563034|-75.120298319956|-76.331088099105|-77.8150510533|-77.8150510533|-77.8150510533|-77.8150510533|-77.8150510533|-77.8150510533|-77.8150510533|-78.386168769481|-79.029077003932||-79.249528512398|-79.402779720993|-79.402779720993|-79.402779720993|-80.010865051184|-81.397907714749|-81.667120700307|-84.817357757828|-86.655948350983|-86.734389938864|-87.810914150914|-87.810914150914|-89.4955133453|-89.4955133453|-89.4955133453|-89.4955133453|-89.4955133453|-89.4955133453|-90.331681782999|-90.899085953278|-92.151563836118|-92.151563836118|-92.151563836118|-94.238406500309|84.249031465651|84.249031465651|84.249031465651|84.249031465651|83.898190764518|83.898190764518||83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|83.898190764518|82.835214910608|82.000236415976|80.826095051361|80.675052705069|80.675052705069|80.675052705069|80.675052705069|80.675052705069|80.675052705069|79.702830913619|77.206758740826|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448|-88.646078695448
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|3.3732777988635|3.3732777988635||3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3732777988635|3.3653084344028|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112|3.169281347112||3.1100571106055|3.010063483779|2.9689594137054|2.884399253724|-3.3957058571299|-3.3957058571299|-3.3957058571299|-3.3957058571299|-3.3957058571299||-3.3957058571299|-3.3957058571299|-3.3957058571299|-3.53507313712||-3.6203868122405|-3.6285910442478|-3.685824566786|-3.685824566786|-3.7033828655198|-3.7033828655198|-3.8265587399751|-4.06895423712|-4.2257823633007|-4.2680914718633|-4.387879473051|-4.4481994510586|-4.450221498906|-4.5346905214912|-4.6460450736822|-4.6883832446006|-4.8034813924264|-4.809884632476|-4.8871384868443|-4.9554316478107|-5.0727021381959||-5.0968911830699|-5.135434886274|-5.2699274712771|-5.4647869276375|-5.4647869276375|-5.4738704685967|-5.4738704685967|-5.4738704685967|-5.4738704685967|-5.5470727554737|-5.9837253217099|4.9897497887746|4.9664550617155|4.8745500594175|4.7845988839983|4.7845988839983|4.7046541472408|4.6987991223082|4.6987991223082|4.6987991223082|4.6981103827937|4.4662771507666|4.4662771507666|4.4662771507666|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.130688221507|-5.192986946694|-5.2782799992208|-5.3523636511659|-5.3523636511659|-5.3523636511659|-5.3523636511659|-5.3523636511659|-5.3738443443922|-5.3738443443922|-5.4261099094341|-5.4261099094341|-5.4261099094341|-5.4261099094341|-5.5740110073034|-5.7266787857418|-5.7535819842423|-5.8722912022367|-5.8996013214075|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-5.963617775495|-6.0691643794986||-6.2104267633196|-6.2221411109231|-6.3718236420179|-6.5898037192584|-6.6971096459761|-6.7516492533442|-6.7516492533442|-6.7516492533442|-6.8412769820686|-7.0780854519204|5.9612618082703|5.9612618082703|5.9612618082703|5.9612618082703|5.8958465119137|5.70705180918|5.5795022729903|5.4827301771408|5.3704631101651|5.3704631101651|5.1650781469044|5.1650781469044|5.1423091443045|4.8697877495006|4.7628198827323|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.7396099023546|4.725677827169|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823|-5.5293024657823||-5.5658917822945|-5.5748795578334|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205|4.723936066205||4.5374289719867|4.2510325079282|4.2425360287913|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622||-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.1303206853622|-5.6339674583799|-5.953519383153|-6.1444661253919|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2616614823716|-6.2651066374359|-6.2651066374359|-6.2817852576107|-6.4414279283782|-6.5040866602019|-6.6714850783961|-6.976650092405|5.7552352667269|5.7552352667269|5.7552352667269||5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.7552352667269|5.3769279586404|5.2466698076029|5.1373083004858|5.1373083004858|4.9003425582146|4.7003805884492|4.2265338642478|-4.8232970421043|-4.8232970421043|-4.8232970421043|-5.0072745420896|4.2296127972176|4.2296127972176|4.2296127972176|4.0727314580342
01853|985884|/equities/monster-digital-inc|R2000GROWTH|-2.5362265371577|1.873886061714||1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.873886061714|1.8625176626288|1.8399252977463|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198|1.7678231306198||1.7678231306198|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.6664857953445|1.1866509086176|0.96537324524414||-1.3861555815167|-1.3861555815167|-1.3861555815167|-1.4532394740787||-1.4747105675502|-1.4877908302878|-1.4877908302878|-1.503656468296|-1.5535071464643|-1.6363135545635|-1.7361150548617|-1.8672833890562|-1.9228981833595|-1.9756647393591|-2.0729607923701|-2.131273075814|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.1907709934816|-2.2208121925046|-2.255902419427|-2.2975881788207|-2.2975881788207|-2.356775717942||-2.4070841261724|-2.5017601791332|-2.5750390692232|-2.7370045696892|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.852034709177|-2.9839720034176|-3.0955244196315|-3.0961882817369|-3.2240759782903|-3.398617631077|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5542735340421|-3.5810150970159|-3.9012612357336|-4.2848459588399|-4.2848459588399|-4.7138733187109|-4.8520814090735|-5.3174237575538|-5.3270266946165|-5.4115849795173|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.52607496266|-5.6268610213027|-5.6396233476782|-5.8109146398067|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073||4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.602838627073|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.5012125217563|4.4942006107767|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.0401903972625|-6.2099891090393|-6.2583212746514|-6.4062058853677|-6.4062058853677|-6.6732288121704|-7.0448098976881|-7.2185009408296|-7.42058902909|-7.42058902909|-7.4384320966584|-7.5475088039276|-7.5475088039276|-7.5573431031834|-8.0450479473152|-8.2400532790332|-8.3295351159314|-8.3295351159314|-8.5767055233033|-8.9476728129951||-9.8757478582161|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016|-10.619219918016||8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.8419195423692|8.6470360179704|8.6470360179704|7.5125959074014|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428||-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-9.9176316752428|-10.185257171524|-10.548841342808|-10.750823773146|-10.784645626085|-10.784645626085|-10.784645626085|-10.784645626085|-10.871051255351|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.203424732345|-11.907138445264|-12.281042525377|-12.360936479664|-12.725410261272||-12.725410261272|-12.725410261272|-12.725410261272|-12.934445794555|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173|-13.088066565173
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|-32.565479386892|-33.078311298783||-33.66545445037|-33.66545445037|-33.66545445037|-33.976892858877|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.524535688261|30.149833483583|30.149833483583|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.90660067428|29.283443354112|29.216606880275|28.968320557565|28.968320557565||28.968320557565|28.831467943159|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445|-32.071678901445||-32.071678901445|-32.071678901445|-32.071678901445|-32.473787282056||-32.984207336711|-33.468563495529|-33.889892036659|-33.889892036659|-33.889892036659|-33.889892036659|-34.590157648968|-35.759619762553|-36.313111307755|-36.313111307755|-36.573455283525|-37.055505484875|-37.978340169386|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234|32.069006620234||32.069006620234|32.069006620234|32.069006620234|32.069006620234|31.333736961033|31.333736961033|31.333736961033|31.327483998584|31.327483998584|31.281646369615|30.952095624742|30.952095624742|30.723437438339|28.653942397715|28.653942397715|28.653942397715|28.587714411022|28.581437447927|28.581437447927|28.289242348138|28.289242348138|27.858601977497|27.077335280478|25.971484098501|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.1585246808|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.814558145953|-30.956730654453|-31.591350876197|-31.781900232484|-32.703223035788|-33.430804038551|-34.167837117012|-34.716486266251|-34.944428553179|-35.509182573612|-35.509182573612|-35.509182573612|-35.646313695174|-36.649237981617||-37.230293139483|-37.230293139483|-37.928103615471|-39.429002737148|-39.946948765762|-41.023831419424|-41.245697926896|-41.66214005088|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-41.67233359437|-42.791121240245|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.211033024847|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-45.730939485287|-47.136600920067|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786|-47.973994994786||-47.973994994786|-48.022772021456|-48.557805844495|-48.557805844495|-48.612561778172|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896||-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-48.658862862896|-49.665958177062|-51.842175972696|45.201270958081|45.201270958081|45.201270958081|45.201270958081|45.201270958081|45.201270958081||45.201270958081|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|45.147135799061|44.30265137104|43.626277249697|-49.741475946563
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|10.191169514606|10.191169514606||10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.191169514606|10.144632090407|9.8807024307578|9.7576884011095|9.7576884011095|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7252072567205|9.7032855080742||9.6864283401854|9.328253940199|8.9383381245911|8.8363475665317|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517|-9.9421820578517||-9.9421820578517|-9.9421820578517|-10.050480570787|-10.192200676593||-10.441889886495|-10.672099515725|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6709952251067|9.6588663376722|9.6588663376722|9.6588663376722|9.4720737445523|9.3745262874685|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723||9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.3311966512723|9.2596743475644|9.2540825087989|9.1347309462775|9.1347309462775|9.0610906672201|8.8606557395415|8.4871179821709|8.4507933784683|8.4507933784683|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.4086040919401|8.035115394921|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.7932295564312|-8.8388659957933|-8.9040179256915|-9.0077975595791|-9.1665808200617|-9.1665808200617|-9.1665808200617|-9.2005568080235|-9.5513628912291|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278||8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4851513684278|8.4151684245009|8.2282091203154|8.1274206442768|7.8732456943651|7.7283274711969|7.7283274711969|7.5593857193438|7.5593857193438|7.0476503531632|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8385307057157|-7.8719782281203|-7.9149759001514|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.0515223997855|-8.2103025668224||-8.3585837379601|-8.3585837379601|-8.7017597904367|-8.803160230633|-8.803160230633|-8.8829555956483|-9.0941175054576|-9.1206859826011|-9.2873259218058||-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.2873259218058|-9.6406403020047|-10.002933497233|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635||-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.28488414635|-10.572715366352|-10.572715366352|-10.572715366352|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.849465166286|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117||-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117|-10.924014155117
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|14.597708156071|14.597708156071||14.597708156071|14.597708156071|14.597708156071|14.505781864375|14.505781864375|14.505781864375|14.505781864375|14.180058399009|14.138947400172|14.138947400172|14.138947400172|14.138947400172|13.31025802727|12.986020322591|12.829467504057|12.766074464093|12.138365795623|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137||12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137||12.071309253137|12.071309253137|12.071309253137|12.071309253137||12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|12.071309253137|11.857843421742|11.005759953177|-13.076547963093|-13.076547963093|-13.076547963093||-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.076547963093|-13.107096020908|-13.107096020908|-13.72177316583|-14.166969796428|-14.459411113802|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.483312602807|-14.69505378928|-14.69505378928|-14.69505378928|-14.69505378928|-15.547837969619|-15.723986304422|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.667810164833|-16.708716329409|-16.708716329409|-17.340240355414|-17.612686289635|-17.612686289635|-17.612686289635|-17.612686289635|-17.612686289635|-17.612686289635|-17.825982910287|-17.825982910287|-17.825982910287|-17.825982910287|-17.825982910287|-18.143870360202||-18.249577847395|-18.857864211305|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|16.029330400398|15.021479239917|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.644098343088|14.634532002252|14.634532002252||14.634532002252|14.634532002252|14.634532002252|14.634532002252|14.634532002252|14.634532002252|13.393924531718|12.754915724617|12.416894983231||-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378|-16.148250907378||-16.148250907378|-16.148250907378|-16.148250907378|-16.287501010317|-16.805556095329|-17.347840773493|-17.367600427104|-17.42733408128|-17.5100610812|-17.5100610812|-17.5100610812|-17.5100610812|-18.09590118014|-19.066001336698|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203||-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.191535898203|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.34655887271|-20.645620575492|-21.306199751451|-21.306199751451|-22.546357273263|-22.546357273263
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.23487401132|37.20208088694|37.142781709093|37.142781709093|37.142781709093|37.133421233912|37.113147857773|37.113147857773|37.097384482608|37.084872596778|37.059857440566|37.024284866756|37.014920845083|37.014920845083|36.966024017391
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|135.5837369346|135.5837369346||135.5837369346|134.6551985634|-153.87906640342|-153.87906640342|-153.87906640342|-155.50413506088|-156.30241386159|-157.72810015925|136.53016358956|136.53016358956|136.53016358956|136.53016358956|136.53016358956|136.53016358956|136.53016358956|136.53016358956|136.53016358956|136.53016358956|133.69782258785|132.96885089649|130.29422649438|130.29422649438|130.29422649438|130.29422649438||130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438||130.29422649438|130.29422649438|130.29422649438|130.29422649438||130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|130.29422649438|129.02684855654|129.02684855654|129.02684855654||129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|129.02684855654|128.66362587825|118.98046002803|118.9003716091|118.82103481334|117.34515274941|116.38900384836|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|113.41827212988|111.35223909681|110.97428328532|106.59672935294|-124.34716754263|-124.34716754263|-124.34716754263|-124.34716754263|-124.34716754263|-124.34716754263|-124.46518659928|-125.63102118548|-132.6650514291|-133.45249490591|-133.45249490591|-133.45249490591|-133.45249490591|-138.70727803809|-142.03219644342|-143.06934909593|-144.96335961831|-145.85579607826|-145.85579607826|-149.76247069947|-149.93924453661||-149.93924453661|-150.60732235296|128.42813911958|128.42813911958|128.42813911958|128.42813911958|127.58184085717|127.58184085717|127.58184085717|124.59533220784|117.86589213379|117.86589213379|116.89372831519|116.89372831519|111.8018525463|111.8018525463|-131.17079521357|-131.17079521357|-131.17079521357|-131.17079521357|-131.17079521357|-131.17079521357|-133.34854863682|-133.65101044486|-134.42689845639|-137.28385615434|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-141.82130067155|-147.68768244105||123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793||123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|123.17629646793|120.7611400235|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536||118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|118.29091136536|113.7243350091|109.98403866024|109.98403866024|109.98403866024|109.98403866024|-139.84378451806|-139.84378451806|-150.61072942396|121.36666957845|121.36666957845|121.36666957845|121.36666957845||114.1504195742|107.2333954233|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481|105.80020656481
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108||4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.9614805808108|4.8083338107642|4.8083338107642|4.3637544144057|4.1943604404024|3.7521169113111|-5.6700519731899|-5.6700519731899|-5.6700519731899|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.6982645836417|-5.8507589340878||-5.8507589340878|-6.0430653360897|-6.347850484695|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|5.0083896624325|4.913816530095|-6.450695827436|-6.450695827436|-6.5585507847993|-6.6822787896492|-6.7103096793866|-6.8842331646521|-7.1247034601193|-7.2876011977282|-7.2876011977282|-7.2876011977282|-7.5290011972947|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7193006632147|-7.7497784691185|-7.8736427180337|-8.0790474538856|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.1683972317455|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.208790761507|-8.5016119549412|-8.9862355468161|-9.0752618310062|-9.794735431363|-10.093039406328|-10.339924863031|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802|7.8384562641802||7.8384562641802|7.6412417631609|7.6412417631609|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.4171389290027|7.3349188411848|7.3349188411848|7.3349188411848|7.3349188411848|6.4804557091679|6.4804557091679|6.3922647791425|6.3922647791425|6.3922647791425|5.760388397947|5.760388397947|5.760388397947|5.3395866285596|5.0156519027588|-7.3993253114787|-7.3993253114787|-7.3993253114787|-7.4548059440285|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-7.52249088031|-9.7572118942599|-9.8030130537197|-10.225470677413|9.4808658588847|9.4808658588847|9.4808658588847||9.4370731235567|9.3825820155743|9.3317572483093|9.2893639017775|9.2231597822721|9.193511212514|9.1455675900492|9.0749641856124|9.0114600349985||8.9727334103675|8.9063704898723|8.902926171607|8.902926171607|8.8282517998155|8.7730573116338|8.7089521552231|8.5905027549693|8.5072251603812|8.3449725360572|8.2074688508444|8.0377434706614|7.7897149695208|7.4169056297729||-4.2106602587756|-4.3324003129597|-4.6399780676757|-4.8666645736601|-5.1215838903461|-5.1215838903461|-5.1215838903461|-5.611759741469|-6.1344553578383|-6.6283837146766|-6.8629095496079|-7.2992328208178|-8.15970314007|-8.5565757404985|-9.5333733438587|-11.652914484247|-12.297683194726|-12.836314576035|-13.268127115971|-13.61569712825|-14.358830061967|-14.551477793648|-15.117197809169|-15.858552625388|-15.918392104805|-16.321269109183|-17.769162630961|-17.891058895241|-18.556176473974|13.837708039723||13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|13.837708039723|12.733842897903|12.637047715199|12.346719683555|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.769001484943|11.666545445331
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|1.4255569913461|1.4255569913461||1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.4255569913461|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467|1.2524127534467||1.1174030360732|1.069942321728|0.96623591179139|0.88510412191013|0.88510412191013|0.88510412191013|0.86406368280462|0.86406368280462|0.83702197555215||0.83702197555215|0.83702197555215|0.83702197555215|0.83702197555215||0.83702197555215|0.64891334246166|0.4671814780607|-0.8271261077044|-0.87811790361643|-0.89647543711398|-0.97118934307864|-1.0033048315663|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0122446294692|-1.0191662174758|-1.0798124850124|-1.1470971968803|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362||-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1483773448362|-1.1792213432602|-1.1792213432602|-1.1792213432602|-1.2011459428527|-1.2192899307121|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2721677313491|-1.2859938811923|-1.2859938811923|-1.2859938811923|-1.2962209893228|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|-1.2988205553739|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.97073720339838|0.89998573334022|0.86998418603787|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1463039219455|-1.1644988324991|-1.2290542618822|-1.2896158216607|-1.3013398214856|-1.3369998054018|-1.388294978986|-1.388294978986|-1.388294978986|-1.388294978986|-1.4719943956642|-1.5291906548759|-1.5291906548759|-1.5829895616925|-1.6016550529176||-1.7057278606819|-1.7410258447909|-1.7410258447909|-1.7410258447909|-1.765584254241|-1.8400936126444|-1.9249317248368|-2.0024130432367|-2.0294033850299|-2.0735593532044|-2.1599089298132|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|1.5726945047834|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1429727164662|-2.1777474513491|-2.2919416483729|-2.3588240738808|-2.4386492609304|-2.4386492609304|-2.4386492609304|-2.4386492609304||-2.4434991676854|-2.4738879291268|-2.6209865640768|-2.7635961650884|-2.8764957519677|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757||-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9097559972757|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-2.9537629047066|-3.0280699375637|-3.0778555741318|-3.3110937130256|-3.3110937130256|-3.3110937130256||-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.3110937130256|-3.4217707064199|-3.4403007986864|-3.6535731292124|-3.8062256548532|-3.9038841033124|-3.9867421609559|-3.9867421609559|-4.0705469297478|-4.0942187758628|-4.1392708588909|-4.1966899157973|-4.3207665153578|-4.5647405063925|-4.936381268648|-4.936381268648|-4.936381268648|-4.936381268648||3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6957543496387|3.6100976824775|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-4.8364459472546|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.0187247951907|-5.0187247951907
01861|953051|/equities/one-group-hospitality|R2000GROWTH|8.0132584235954|8.0132584235954||8.0132584235954|8.0132584235954|7.8153260705523|7.5772070352295|7.5385631923387|7.3581028019584|7.3581028019584|7.2035222626513|7.2035222626513|7.056969255958|6.9021879509136|6.6574811488439|6.607506039237|6.607506039237|6.607506039237|6.607506039237|6.514045718086|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287|6.389713106287||6.2585700725322|6.174800154766|6.1111667920048|5.8301852333209|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895||5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.8051921915895|5.7063244793024|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.6374754765942|5.4635949774268|5.4588211077823|5.4588211077823|5.4303567694706||5.2042852294756|5.1780947990233|5.1412711726067|5.1412711726067|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.528193092304|-6.8146591715874|-7.2317935419151|-7.5114150259305|6.4266789205805|6.4266789205805|6.4266789205805|6.4266789205805|6.4214981158445|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5637341458336|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.5793795929539|-7.7790328248991|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.7914204143622|-7.8943559884074|-7.9220619730422|-7.9879780026951|-7.9879780026951|-8.0617805736107|-8.0617805736107|-8.0617805736107|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.094550212133|-8.1650556545656||-8.458395240616|-8.4684947043781|-8.5738831129476|-8.6943144364274|-9.1242383633627|7.7750760230295|7.7750760230295|7.6350698540819|7.6350698540819|7.5815667653759|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|7.5253045119643|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.5739683771969|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974|-8.6870830169974||-8.6870830169974|-8.6870830169974|-9.0095368879435|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.4651730015696|-9.6633587628405|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058||-9.742826070058|-9.742826070058|-9.742826070058|-9.742826070058|-10.056473614626|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.196055197757|-10.230561974659|-10.230561974659|-10.486179937934|-10.66000576914|-10.66000576914|-10.728700642977|-10.728700642977|-10.759694320235|-10.759694320235|-10.759694320235|-10.759694320235|-10.824375701875|-10.824375701875|-11.015417338444|-11.12360848435|-11.256809224113|-11.431176968663|-11.55686348925|-11.575405509505|-11.575405509505||-11.732472109832|-11.747242542165|-11.747242542165|-11.747242542165|-11.747242542165|-11.747242542165|-11.831935719271|-12.17322108618|-12.17322108618|-12.17322108618|-12.17322108618|-12.295316345783|-12.295316345783|-12.295316345783|-12.300242291669|-12.300242291669|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.475513997054|-12.677843904468|-12.690451145139|-12.690451145139
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|-4.9340302161671|-4.9340302161671||4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|4.0532107612605|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952|3.8014114711952||3.8014114711952|3.8014114711952|3.8014114711952|3.7460013993816|3.7460013993816|3.4572239593485|-4.3678947274533|-4.3678947274533|-4.3678947274533||-4.3678947274533|-4.3678947274533|-4.3678947274533|-4.4210847884167||-4.4210847884167|-4.4210847884167|-4.5784380295822|-4.5784380295822|-4.6102012782123|-4.6102012782123|-4.6166127024786|-4.7749522330688|-4.7749522330688|-4.7749522330688|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8448266078038|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.8992270648041||-4.8992270648041|-4.8992270648041|-4.8992270648041|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|-4.9608600702296|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.8160048725605|3.7752833369044|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5307756908467|-4.5450284886946|-4.6389205774322|-4.9610229422268|-5.045048291291|-5.045048291291|-5.045048291291|-5.045048291291|-5.1567205000864|-5.2400253232303|-5.2400253232303|-5.3886389926609|-5.4401548124614|-5.6646161319219|-5.9584625298671|-6.1450916456837|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.1881065788786|-6.2912294006922||-6.3789190687489|-6.3789190687489|-6.6943045101509|-6.8795939509456|-7.0706596975398|-7.2180792157149|-7.2180792157149|-7.2180792157149|-7.3220322467989|-7.5878137855736|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|6.163541069342|5.7714341114112|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7409883732871|5.7310982275093|-7.1646328927279|-7.1646328927279|-7.1646328927279|-7.5453757711253|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716||6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.2514099289716|6.1173923820226|6.1173923820226|6.1173923820226|6.1173923820226|-8.0380118369915|-8.0380118369915||-8.0380118369915|-8.0380118369915|-8.0380118369915|-8.1233463817016|-8.3876072359499|-8.5581747108496|-8.7940828859582|-9.2428698075893|-9.5223554784592|-9.7698499592974|-9.7698499592974|-9.7698499592974|-10.204833497917|-10.863348314403|-11.012180898904|-11.012180898904|-11.012180898904|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367||-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367|-11.116672477367
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|26.445263445222|26.445263445222||26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.445263445222|26.257062147134|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.40278892259|-29.627542916715|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161||-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-29.834345654161|-30.218161295422|-31.175735154161|-31.677019360636|-31.677019360636|-31.883910659259|-32.317678349223|-32.377420311731|-32.653799990329|-33.233634562294|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798|30.465689032798||30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|30.029639640078|29.897086338037|29.897086338037|29.599539231187|28.688012863538|28.688012863538|28.481680315226|28.276470166911|28.276470166911|28.276470166911|28.276470166911|28.153300689844|27.521999596653|26.842222689586|25.98151582684|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.256702733405|-29.476335764337|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.691626543853|-29.936862834132|-30.244274343282|-30.244274343282|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-30.657588206946|-31.991764398879||-32.13921613613|-32.13921613613|-32.650795617801|-32.890328053084|-33.455920249717|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.280226956884|31.253366589889|31.253366589889|30.740408076562|30.27723105076|30.27723105076|29.943036001293|29.179560364475|29.179560364475|29.179560364475|28.948956689559|28.92134169442|28.771490720715|28.166989489623|28.102989736875|28.102989736875|28.102989736875|28.102989736875|27.804434104849|27.477981986921|27.373313522251|26.816737386818|-30.433500139881|-30.433500139881|-30.433500139881|-30.433500139881|-31.507223598349|-31.738581542823|-31.962868033353|-32.195594445485|-32.195594445485|-32.195594445485|-32.195594445485||-32.195594445485|-32.195594445485|-32.913437887053|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096|-33.208848710096||-33.208848710096|-33.208848710096|-33.713393335034|-33.713393335034|-34.151271321696|-34.995856155203|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566||-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.537612572566|-35.583756585785|-35.583756585785|-35.583756585785|-35.583756585785|-35.684761925328|-35.684761925328|-36.198069806218|-36.240077808301|-36.453976978638|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-36.738703993748|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096|-37.940956095096||-38.337908165981|-38.337908165981|-38.651431275652|-38.651431275652|-38.886033377433|-39.908421129413|-40.517112725782|-41.487115263703|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.387941109016|37.029656024856|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776|-41.423650145776
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|-1.8191561177443|-1.8488346982236||-1.8488346982236|-1.9056497203238|-1.925999653221|-1.9627773429297|-1.9939192296557|-2.0051880745415|-2.0407645799854|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096|1.7666201314096||1.7666201314096|1.6634667737356|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.0786799584851||-2.0786799584851|-2.0786799584851|-2.0786799584851|-2.1182555065138||-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|-2.2476580377624|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.9278073124488|1.8756191655883|1.8692050461591|1.8692050461591|1.8692050461591||1.850494477994|1.8372488958937|1.8372488958937|1.8372488958937|1.778804287127|1.7674492165019|1.75616564183|1.7012952503072|1.6719947850822|1.6007441322139|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9676390210926|-1.9832099985347|-2.0091221874804|-2.0559691064723|-2.1310112593065|-2.1310112593065|-2.136433635657|-2.136433635657|-2.1420429332444|-2.1647690138931|-2.1647690138931|-2.2317099992561|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|-2.2719331137791|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794||1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.8720667379794|1.833963078227|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.7380122323864|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6930044864619|1.6369494304618|1.6254994853294||1.4022216249347|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|1.3981444325305|-1.9071173006934|-1.9071173006934|-1.9071173006934||-1.9071173006934|-1.9071173006934|-2.0056858785331|-2.0779843669666|-2.1860937257093|-2.3617707909789|-2.5286342106093|-2.6651491348201|-2.6959990598818|-2.7616656133489|-2.8299062328158|-2.8516569619507|-2.9571577183771|-3.0542767659692||-3.0542767659692|-3.0542767659692|-3.1838908014328|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.3584571036238|-3.5955079233799|-5.1984050406538|-5.1984050406538|-5.3626721450049|-5.3928823393018|-5.3928823393018|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927|-5.4745161626927||-5.4745161626927|-5.4745161626927|-5.5769278265066|-5.5769278265066|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.6260012089374|-5.65944578241|-5.8010510028588|-5.8767231637888|-6.0180259208605|-6.0355843151858|-6.1373159184776|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.1739406578033|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795|-6.3559186970795
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|36.592594330736|36.592594330736||36.592594330736|36.125204502685|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|35.812479799349|34.97902278697|34.156902310975|33.439976046779|33.439976046779|33.439976046779|32.862195887277|30.852161952863|30.001618481725|30.001618481725|29.394177524596|29.394177524596|29.394177524596|29.394177524596||29.394177524596|28.930406419767|28.930406419767|28.230716754788|28.230716754788|27.950629925059|-31.499246611247|-31.499246611247|-31.499246611247||-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247||-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247||-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.499246611247|-31.946061881758|-31.946061881758|-31.946061881758|-31.946061881758|-31.946061881758|-31.946061881758|-32.53128100469|-32.53128100469|-33.482029396453|-33.802231742451|29.46618799932|29.46618799932|29.46618799932|29.46618799932|29.46618799932|29.366873791562|28.409811499766|28.288113385496|27.218702932262|26.667508465305|26.667508465305|26.667508465305|25.720009333839|25.316641900786|25.316641900786|25.316641900786|25.316641900786|25.002135486347|24.584846967217|24.584846967217|24.463143152657|24.463143152657|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.012065936766|-29.505073708121|-31.365637639964|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.071886681316|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718|-32.187325806718||-32.187325806718|-32.187325806718|-33.259251006556|28.645090487621|28.645090487621|28.617484413939|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|28.072890081747|27.911160434155|27.911160434155|25.995733646186|24.935228034341|24.935228034341|24.076362685454|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.626436931932|23.389373707599|22.358193529785|21.407993145718|20.718324365367|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-24.33460089697|-25.08511317586||-25.881744424196|-25.881744424196|-26.80027213769|-27.120044600472|-27.120044600472|-27.120044600472|-27.120044600472|-28.307827511877|-30.199807846381||-30.932564960403|-31.962849761029|-32.41277712483|-32.41277712483|-32.498086597067|-33.64176352989|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011||-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-34.326378022011|-36.998258549169|-40.831535928995|-41.102806746464|-41.697786105453|-42.470382775479|-42.470382775479|-42.470382775479|-42.470382775479|-43.107766484989|-43.107766484989|-43.107766484989|-43.107766484989|-43.281963507084|37.72079286143|37.72079286143|37.72079286143|36.637212135724|36.637212135724||35.238013111145|32.745966419678|-37.388087767288|-37.388087767288|-37.388087767288|-37.388087767288|-37.388087767288|-39.110098646663|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|33.400246473701|32.644941167204|31.887523662122|31.887523662122|31.248358844687|29.586059292365|29.586059292365|28.469170791362|26.52098694757|26.52098694757|26.421077338982|26.421077338982|26.421077338982|26.421077338982
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|-21.715558283419|-21.715558283419||-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-21.715558283419|-22.312288223473|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085|20.673260330085||20.614519653649|20.614519653649|20.569313862112|20.569313862112|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303||20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.544737854303|20.221375296183|20.053055071619|20.053055071619|19.773101029283|19.773101029283|19.773101029283|19.539278226302|19.171975247514|19.000527929875|-21.216032045732|-21.216032045732|-21.216032045732|-22.258368299681|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.970165984639|20.837406971729|20.835452029745|20.820578023028|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083|-21.990013793083||-22.327945098441|-22.327945098441|-22.327945098441|-22.327945098441|-22.361604965573|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|21.163646802324|20.957386556619|20.641540385345|20.456154771491|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.742097557672|-21.84622042829|-22.426355183723|-22.765394224726|21.635117197475|21.336796602101|21.207552309931|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.974776741379|20.799197087149|20.592996369313||20.578885143014|20.507113550947|20.507113550947|20.507113550947|20.507113550947|20.460127193448|20.247363760203|19.954091670029|19.954091670029||19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.954091670029|19.947880137753|19.891255763716|19.83583927546|19.569266747479|19.297240895669|19.297240895669|19.297240895669||19.186378764488|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-20.645364102833|-21.433449013489|-22.039943623827|-22.281049119418|21.122146010864|21.122146010864|21.122146010864|21.122146010864|20.938629488222|20.938629488222||20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.938629488222|20.615699401687|20.516853144532|20.516853144532|20.516853144532
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|33.330065245955|33.330065245955||33.330065245955|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.848838977575|30.589367030285|30.589367030285|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.537565223487|30.213961910442|29.895233497835|29.649275819092|29.649275819092|29.649275819092||29.649275819092|29.649275819092|29.049753444757|28.368614586819|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683|-31.111507533683||-31.111507533683|-31.472139562958|-31.472139562958|-31.883031071124||-31.883031071124|-31.883031071124|-31.992383907971|-31.992383907971|-32.236816351874|-32.659795064908|-33.16056854761|-33.16056854761|-33.16056854761|-33.16056854761|-33.299097785689|-33.299097785689|-33.715524842715|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182||30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|30.093191974182|29.267335123509|29.267335123509|28.570594675773|27.420155410699|27.420155410699|26.778728039985|26.777475392294|26.188963798437|26.188963798437|26.188963798437|25.966627231078|25.846530294901|25.78392330859|25.442136623837|24.573207486975|23.856896203213|23.777107231543|23.442897258783|22.944329617845|22.863143892671|22.345993752375|22.099993647354|22.047090470075|22.047090470075|21.808597842543|21.808597842543|21.808597842543|21.808597842543|21.207651234076|21.207651234076|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548|-24.424802563548||21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.427179883652|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|21.082657739971|20.480174088317|19.895748906486|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353||-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.571961206353|-22.618512267324||-22.618512267324|-22.618512267324|-23.432236585852|-23.447484239204|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176||-23.741569949176|-23.741569949176|-23.741569949176|-23.741569949176|-24.26702208098|-24.567801205938|-24.637001691731|-25.556947057415|-25.918899796865|-25.918899796865|-25.918899796865|-25.918899796865|-26.895445159697|-26.918826954921|-27.059807664112|-27.433897949976|-27.433897949976|-27.792664927159|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838||-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.860090946838|-27.895934766845|-28.632983731248|-29.260536245746|-29.647818199178|-30.547620919221|-30.547620919221|-30.547620919221|-30.547620919221|-30.547620919221|-31.169580091893|-31.679255606796|-31.718894351485|-32.146827129261|-32.288141042806|-32.321726512228|-32.321726512228|-32.321726512228|-32.321726512228|-32.528394839811|-32.528394839811|-32.528394839811|-32.528394839811|-32.528394839811
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627|41.718542996627||41.147824119177|41.036001018514|40.563593088667|40.563593088667||40.563593088667|40.437603618348|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.953324134564|39.839803491936|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.500383642031|39.101656522664|39.101656522664|38.211863401105||37.777578224264|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.667608308304|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|37.08455378187|36.348390861488|34.608213526382|32.370235556114|31.995260788057|29.750845727918|29.750845727918|-25.697672833339|-26.520191180856|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.152643668044|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-27.719326198208|-28.139451765852|-28.139451765852|-28.358834875774|-29.162038208326|25.363792052778|25.363792052778|25.363792052778|25.363792052778|25.363792052778|24.937524919785|24.937524919785|24.491043988053|24.491043988053|24.491043988053|24.491043988053||24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.491043988053|24.185488077819|24.185488077819|23.639986511534|23.004706802706|22.500229666343|22.396921499693|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.165680925371|22.164485462804|22.164485462804|21.786962200424|21.622013278825|21.596569162854|20.991744260267|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.970185003177|20.6840956051|20.240571927583|20.240571927583|20.240571927583|19.972374650677|19.833128487707|19.833128487707|19.833128487707|19.833128487707|19.091809841925|18.945844434957|17.891715446292||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757||-22.387143812757|-22.387143812757|-22.387143812757|-22.387143812757|-22.532937590923|-23.703263460095|-24.385897041096|-24.385897041096|-24.385897041096|-25.887107293621|21.710391016625|21.710391016625|21.710391016625|21.710391016625||21.710391016625|21.710391016625|21.710391016625|21.710391016625|21.710391016625|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.35639198565|-26.580263136154|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151||22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.64281075151|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|22.167223766286|21.989693247432|21.180770541953|20.805740518399|20.805740518399|20.805740518399|20.317489380116|19.885138867637|19.885138867637
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|-9.7375708574494|-9.7375708574494||-9.7375708574494|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8528866691746|-9.8793182818269|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-9.9799154074032|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010045343364|-10.010883443581|-10.159870643337|-10.400967247971|-10.789963439315|-10.903102897839||-10.903102897839|-10.903102897839|-10.903102897839|-10.903102897839|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866||9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.8531231980866|9.6261980380554|9.4030197291396|9.3300216627145|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065|9.3009623818065||9.18130594283|9.18130594283|9.18130594283|9.0501122583907|8.8228133111046|8.4311706124462|7.9193455972846|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-8.8671821133655|-9.0618687223905|-9.1523541953291|-9.2846351526065|-9.2846351526065|-9.591816732385|-9.8759074444|-9.8985229296969|-9.8985229296969|-9.8995966846912|-9.8995966846912|-9.9896017108989|-10.145090265918|-10.354544767459|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537|-10.427409495537||-10.846010461587|-10.962233825015|-11.317482148594|-11.325296996905|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.632373918354|10.560971539616|10.534967892037|10.293853062906|10.26428134631|10.092540239746|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365||-10.829375985365|-10.829375985365|-10.829375985365|-10.829375985365|-11.416528811169|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.502780700497|10.308645116811|10.307272340992|10.285746894654|10.187496541138||10.053885272472|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-10.937432643353|-11.134647445082|-11.225429269266|-11.225429269266|-11.538917252683|-11.538917252683|-11.538917252683|-11.538917252683|-11.595463378853|-11.8271812947|-11.843813316844|-11.977742346153|-12.268402638286|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705|-12.501697233705||-12.501697233705|-12.501697233705|-12.53534762832|-12.53534762832|-12.53534762832|-12.53534762832|-12.584691921566|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.620734596556|-12.838038179947|-12.911832344484|-12.911832344484|-12.911832344484
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|13.189489275353|13.189489275353||13.189489275353|12.59387663353|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.366594119268|12.317585621593|12.317585621593|12.139539412125|12.015321867846|12.008690614593|11.909934329867|11.850752324087|11.850752324087|11.778057701303|11.73674906981|11.73674906981|11.73674906981|11.73674906981||11.657529486698|11.657529486698|11.653862978687|11.653862978687|11.653862978687|11.653862978687|11.462530956432|11.462530956432|11.270867835333||11.025408915734|11.005454412275|10.891060316092|10.808677845008||10.63890327185|10.63890327185|10.63890327185|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.624828116252|10.606475371071|10.46552877288|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.437722662678|10.422035989486|10.373651461825|10.10072359004|10.085803868135|10.031448445673|10.026332044994||9.9750905041285|9.9359541102293|9.9359541102293|9.9359541102293|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.879101531061|9.8323348013918|9.7481500272796|9.4584997632819|9.2517772757033|9.0456966915637|8.8910524623162|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.6558989126557|-9.7726655093689|-9.9985173110454|-10.108508949453|-10.108508949453|-10.1168319563|-10.1168319563|-10.123702298703|-10.141058298286|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.402358901999|-10.481788463617||-10.534901477702|-10.534901477702|-10.644468468437|-10.79107572636|-10.818695779211|-11.007994752865|-11.048883550411|-11.073482214351|-11.164646293211|-11.263162508593|-11.444069905399|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|-11.562613527073|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.512703826923|10.341915690125|10.230739526419|10.173599751424|10.067715560005|10.067715560005|9.9477396658238|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-10.859515454935|-11.127239415565|-11.174467660325|-11.174467660325|-11.174467660325|-11.347091411372|-11.510038568674|-11.510038568674||-11.54032622112|-11.54032622112|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999|-11.607118522999||-11.607118522999|-11.607118522999|-11.981751485956|-11.981751485956|-12.391112800321|-12.691514222579|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837||-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-12.936274075837|-13.086971521743|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.259851316627|12.093445941272|11.878550869957|11.820340629879||11.820340629879|11.545378734076|11.378198307316|11.14827571264|11.02891736948|10.991619951378|10.991619951378|10.991619951378|10.991619951378|10.797633205134|10.396815125897|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.300047747936|-11.474497654534|-11.526942096922|-11.56776753911|-11.56776753911
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|-10.276132305072|-10.276132305072||-11.07274681507|-11.096385494188|-11.306539711374|-11.372697028871|-11.372697028871|-11.435218821361|-11.614687348289|-11.778123618048|-11.778123618048|-11.778123618048|-11.8128303133|-11.8128303133|-11.8128303133|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.851203157013|-11.894571341489|-11.894571341489||-12.121138218271|-12.121138218271|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279||-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.360206640279|-12.647629460268|-12.835094090494|-13.147693391412|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996||-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|-14.026942274996|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|12.418021906468|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.161454163536|-14.197171275863|-14.692412766096|-14.954890612398|-14.954890612398|-14.954890612398|-14.954890612398|-14.993211723737|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007||13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|13.025640641007|12.77626722207|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.639650083685|12.546555387867|12.38506111822|12.315568714493|12.315568714493|12.15385054408|12.15385054408|11.319834113766|11.216482295647|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.113797650336|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|10.052512569645|9.7824917583758|9.5255461565978|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965||9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|9.1199380813965|8.7382643420309|8.6302941329843|8.2811598786123|-10.258432639394|-10.258432639394|-10.258432639394||-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.258432639394|-10.604924904808|-11.141944552038|-11.141944552038|-11.800493823791|-12.060126071078|-12.060126071078|-12.060126071078|-12.060126071078|-12.418328820447|-12.615365146244|-12.702627630857|-12.902919314335|-13.010209216539|-13.010209216539|-13.523010507628|-13.946400182561|-14.330444778686|-14.927161019913||-15.063296487417|-15.063296487417|-15.063296487417|-15.063296487417|-17.053107237911|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.186270727213|-18.662039188871|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969|-18.838147289969
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|11.351371225808|11.351371225808||11.351371225808|11.351371225808|10.962634917866|10.673533144672|9.707002194268|9.707002194268|9.707002194268|9.707002194268|9.2892634441013|9.2892634441013|9.2892634441013|9.2892634441013|8.8069732501502|8.8069732501502|8.8069732501502|8.8069732501502|8.5680816785489|8.2178688729244|7.9826153345062|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889|7.6946284427889||7.5884760899288|7.3060847965592|7.2512046195527|6.9530050862122|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.3639081088854||-8.3639081088854|-8.3639081088854|-8.3639081088854|-8.7192535762602||-8.9986151197016|-9.2429059852561|-9.6387726894377|-9.6387726894377|-9.7125252740646|-9.9472498912574|-10.227500493765|-10.688333466583|-10.842263672741|-10.842263672741|-11.017776067245|-11.017776067245|-11.017776067245|-11.098639920009|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.249379169816|-11.320176561534|-11.461307640274||-11.58944099948|-11.58944099948|-11.58944099948|-12.002395681519|-12.002395681519|-12.002395681519|9.4603328043554|9.4603328043554|9.4603328043554|9.4603328043554|9.0570363793476|8.3800405168648|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8204872008824|-8.8722165335898|-8.8722165335898|-8.8722165335898|-8.8722165335898|-9.3313740877845|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-9.8786752392988|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.112415707892|-10.128939324823|-10.697510673168|-11.222233774003|-11.600815510017|-11.999000416048|-12.394767295263|-13.258629969912|-14.127922301113|-15.029656898607|-15.029656898607|-15.504596135779|-15.504596135779|-15.65739546635|-16.260134070209||-16.996699795668|-16.996699795668|-18.048555782045|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|13.429177454941|12.670058969913|10.87324280679|10.617072999475|10.617072999475|10.331192003353|9.6060466619155|9.3132873556301|9.3132873556301|9.3132873556301|9.3132873556301|7.883652795386|7.3519920916819|6.5096136564969|5.7093097098403|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067|-7.6786850349067||-7.6786850349067|-7.6786850349067|-7.9490945754182|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421||6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.3507377429421|6.113041750106|5.5117127271855|5.0719912665817|5.0719912665817|4.8894345117645|4.6405384356266||4.6019316309564|-6.3554370271008|-6.3554370271008|-6.3554370271008|-6.7265968440684|-6.9751075769699|-7.0795637794375|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.1295079563988|-7.3160755739094|-7.7742505189976|-7.8302784625249|-7.8707856043547|-7.8707856043547|-7.8707856043547|-7.8707856043547|-7.9092063489192|-8.1903166023587|-8.1903166023587|-8.3789628840922|-8.4203745408115|-8.4203745408115|-8.5973385487726|-8.9975983207679|-9.3806647796605|-9.6107383325336|-9.7480426711768||-10.209970981132|-10.209970981132|-10.209970981132|-10.599412792536|-11.146013968093|-11.310660195464|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1332159354652|9.1228275563934|9.1228275563934|9.1228275563934|9.0000859130995|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.350729119165|-11.530810024322|-11.979463779756|-11.979463779756|-11.979463779756|-11.979463779756
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|32.029525494949|32.029525494949||32.029525494949|32.029525494949|32.029525494949|32.029525494949|32.029525494949|32.029525494949|29.883437983975|29.883437983975|29.883437983975|29.883437983975|29.883437983975|29.466322228628|27.592024376345|27.243361210771|26.460956811847|26.033841715854|25.727018328908|25.727018328908|25.727018328908|25.626397844158|24.851343521369|24.848133963435|24.848133963435|24.283759772876||24.032509790636|23.866678223319|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038|-27.460449702038||-27.460449702038|-27.460449702038|-27.460449702038|-27.719766034731||-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.719766034731|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963||-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-27.843389051963|-28.080987738028|-28.767874693133|-28.767874693133|-28.767874693133|-28.767874693133|-28.938750133755|-30.418610318769|-30.738456549765|-34.066062095564|-39.646180394404|35.726949655911|35.726949655911|35.726949655911|35.726949655911|35.726949655911|35.726949655911|35.634944028214|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.353058848987|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.499694387236|-39.745826228801|-39.745826228801|-40.716974559033|-41.283115781635|-41.283115781635|-41.615858565252|-41.615858565252|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236|-42.016862220236||-42.016862220236|-42.016862220236|-43.027625104529|-43.97013772499|-44.247933001114|-45.806541437124|-45.860891617638|-45.860891617638|-46.199324384114|-47.60813709407|-49.108624735463|-49.643194506553|-49.756879936751|-50.311533118946|-51.159205067669|-51.83582464597|-51.83582464597|-51.83582464597|-52.06751385156|-53.142743433225|-55.627262983884|47.147395689414|45.756462078543|45.552737321292|44.174792066586|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.849604496189|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144||43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.714502224144|43.007224490042|42.893027651968|42.726140513091|42.506823343335|41.591258148682|41.546257777876||41.546257777876|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.218979971459|-48.459976983126|-49.266083849863|-49.526204362396|-50.20517822425|-51.577508038066|-52.270567224845|-52.66062810512|-52.75604775318||-53.787209117506|-54.270234412721|-54.807195568737|-54.807195568737|-55.758326955036|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.700324552082|48.485360164137|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-56.064538128301|-57.249136323316|50.76029842043|50.76029842043|50.76029842043|50.76029842043
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|-36.764998904224|-38.102776941719||34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|34.041271564178|32.415580083719|31.918978269223|31.257752691512|30.733615542787|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845|30.700133123845||30.700133123845|29.866812166075|29.137292473956|-33.250609699876|-33.250609699876|-33.250609699876|-33.250609699876|-33.250609699876|-33.250609699876||-33.250609699876|-33.250609699876|-33.250609699876|-33.675120901169||29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|29.769810892917|28.549789881019|28.205322450298|28.138778761449|28.138778761449|28.138778761449|28.138778761449|28.138778761449|28.138778761449|27.679532635743|27.679532635743|27.679532635743|27.679532635743||27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|27.679532635743|26.179481520183|24.198868343043|23.708352114667|23.708352114667|23.708352114667|23.101387475964|23.101387475964|23.101387475964|23.101387475964|22.269875180983|-26.850611277134|-26.850611277134|-26.850611277134|-26.850611277134|-27.156612047123|-27.359014017237|-27.758626071228|-28.893051937791|-28.893051937791|-29.544258783893|-30.014175837389|-31.750195018838|-32.028549397864|-32.204221739679|-32.834691487318|-34.099100919306|-34.446525836768|-34.446525836768|-34.446525836768|-34.446525836768|-34.730029292441|-35.711142852942|-35.723492758186|-36.082213446731|-37.279338780636|-39.627486696502|-40.739428721821|-41.08547720529|-41.686361467588|-42.162120355222|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446|-42.907312862446||-43.282571890145|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|38.949705515922|37.783284093076|37.111426778562|34.480474944387|33.342192220991|32.442992475634|31.612905960358|31.612905960358|31.612905960358|30.57656084727|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-36.370517659081|-38.926963938489|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032||-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032|-39.631784412032||-39.631784412032|-39.631784412032|-39.976864746037|-39.976864746037|-40.789293212827|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999||-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-40.918756491999|-43.641952734369|-43.79852131313|-43.79852131313|-45.091691212587|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.159689732007|-45.513010920335|-45.513010920335|-47.476123744966|-47.883795246079|-47.883795246079|-48.513473645851||-48.513473645851|-48.513473645851|-48.513473645851|-48.513473645851|-48.513473645851|-49.916081684613|43.780956660083|43.780956660083|43.780956660083|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435|43.779971971435
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|-1.1780611677268|-1.1780611677268||-1.1780611677268|-1.1780611677268|-1.1780611677268|-1.1842299449553|-1.1896277388059|-1.2041196977786|-1.2392648449971|-1.2392648449971|-1.2392648449971|-1.2392648449971|-1.2392648449971|-1.2392648449971|-1.2602808894707|0.9599852361068|0.9599852361068|0.9599852361068|0.62010093284812|0.60241549634597|0.60241549634597|0.60177756168295|0.60177756168295|0.60177756168295|0.60177756168295|0.60177756168295||0.57203064271529|0.55736736466179|0.53195134492799|-0.74080248122793|-0.74080248122793|-0.74080248122793|-0.74080248122793|-0.74080248122793|-0.74080248122793||-0.74080248122793|-0.74080248122793|-0.75132496760268|-0.77177770387221||-0.78960210944753|-0.78960210944753|-0.7906690103648|-0.79685445106006|-0.81317165798585|-0.8361240559887|-0.84773226513589|-0.86250489992212|-0.86250489992212|-0.86250489992212|-0.86250489992212|-0.86250489992212|-0.89862212254284|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.91388755038806|-0.95114171389549||-0.95660190983844|-0.95733544345512|-0.96440855631795|-0.96440855631795|-0.96440855631795|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-0.9996782713843|-1.037264737124|-1.0754941764085|-1.1116212940446|-1.1313569883761|-1.1564410936233|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2159013772449|-1.2287357509624|-1.2318952746403|-1.2944169582274|-1.3276855053004|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3516516584708|-1.3827740438066|-1.4246377886756|-1.5384864411337|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.5891161915694|-1.6406845976947|-1.6937884280017|-1.7679870933219|-1.7994301285924|-1.8571446236175|-1.8946050931129|-1.9567834325536|-1.9919815933157|-2.0144240696617|-2.0331509681815|-2.0331509681815|-2.0331509681815|-2.0623899336517|-2.0626554815703||-2.0921684605022|-2.0921684605022|-2.1535474790638|-2.1535474790638|-2.1933860727489|-2.2005789289143|-2.271132092704|-2.3139857374182|-2.3306285962518|-2.4190316912263|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|1.9950613026315|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3251786348277|-2.3358429335945|-2.4026033308101|-2.494559237912|-2.581232492079|-2.6439250486313|-2.6813863309175|-2.6813863309175|-2.6813863309175|-2.6813863309175|-2.7804291416043|-2.8143657897174|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598|-2.8566879475598||-2.8566879475598|-2.8566879475598|-2.8844310933224|-3.0622456927952|-3.0700951704115|-3.0906612750259|-3.1829568805923|-3.2510631418482|-3.3234035545207||-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.3597443195055|-3.4743658008256||-3.5560287173234|-3.65114301395|-3.7001589531322|-3.8723988924446|-4.0298709642029|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.3172644468267|-4.4003560335002|-4.4003560335002|-4.4003560335002|-4.5009512007857|-4.522723601993|-4.5674706418603|-4.6988358776837|-4.6988358776837|-4.6988358776837|-4.6988358776837|-4.8847354700866|-4.8847354700866|-4.8916487800121|-4.8916487800121|-5.1196095664236|-5.3506774857015|-5.5101968926821|-5.6902190229003||-5.8774654888118|-6.0282950161789|-6.2131056519453|-6.5167840291068|5.425735420833|5.425735420833|5.425735420833|5.425735420833|5.425735420833|5.2519284032561|5.0796425632611|5.0751583898482|4.9639718214372|4.9639718214372|4.9639718214372|4.9639718214372|4.9639718214372|4.8646005484914|4.8646005484914|4.7136674295372|4.358113568194|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868|-5.6559613123868
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|-16.429900268469|-16.429900268469||-16.429900268469|-16.429900268469|-16.429900268469|-16.429900268469|-16.429900268469|-16.429900268469|-16.729334093635|-16.935370897259|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|-17.072987194031|15.663220360109|15.663220360109||15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109||15.663220360109|15.663220360109|15.663220360109|15.663220360109||15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.663220360109|15.59135527327|15.199839111989|14.812877015742|14.70933577155|14.70933577155|14.70933577155|14.70933577155|14.70933577155|14.70933577155|14.70933577155|14.70933577155|14.70933577155|14.56981665928||14.42035147701|13.954835330494|-15.530939397868|-15.530939397868|-15.530939397868|-15.530939397868|-15.530939397868|-15.530939397868|-15.530939397868|-15.530939397868|-15.530939397868|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.558843671679|-15.852326246764|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.020096393068|-16.197032910018|-16.197032910018|-16.197032910018|-16.197032910018|-16.208975771432|-16.576617589003|-16.621796941763|-16.626441531718|-16.653267866307|-17.470853123327|-18.430114411932|-19.149572213073|-19.382998007518|-19.382998007518|-19.382998007518|-19.382998007518|-19.382998007518||-19.382998007518|-19.382998007518|-19.501248379528|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.769040086046|-19.835599663275|-20.106222420288|-20.429691612006|-20.592436485026|-20.699929533771|-20.780194219481|-20.780194219481|-20.780194219481|-20.89466003194|-21.067956328553|-21.287728177355|-21.5980766734|-21.913151789651|19.240715740242|19.240715740242||19.240715740242|19.240715740242|19.240715740242|19.240715740242|19.240715740242|19.172988068852|19.172988068852|19.172988068852|19.172988068852||19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.172988068852|19.089164879358|18.427095364266|18.427095364266|18.427095364266||18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.427095364266|18.219689208858|17.930764655926|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669||-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.421327052669|-19.514253442107|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.648358391923|-19.808824398121|-19.808824398121|-19.808824398121|-20.153117111682|-20.153117111682
01878|1081602|/equities/everquote|R2000GROWTH|14.770088198279|14.770088198279||14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.770088198279|14.358987599053|12.87023096987||12.87023096987|12.597224283593|12.597224283593|12.597224283593|12.597224283593|12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|12.25624835095|12.25624835095|12.25624835095||12.25624835095|11.906098440854|11.153442466224|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.9454155081661|9.6792660076127|9.6792660076127|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.4616424356343|9.3573805264236||9.2054228177337|9.0479260053856|9.0479260053856|9.0479260053856|8.6233005619295|8.5729080541938|8.5729080541938|7.8854756205181|7.2266394660318|6.7284882913524|6.4416539283255|6.3317023348489|6.3317023348489|5.7241636461327|5.0619441219698|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.6777215729464|-6.8680238735133|-7.0772152224574|-7.2093282319211|-7.3411766865989|-7.3411766865989|-7.601548065759|-7.601548065759|-7.6906090467255|-7.7817879483745|-7.7908752014952|-7.9193061513721|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-7.9647189795757|-8.1210769480892|-8.173974415376|-8.4652492698853|-9.0891658395335|-9.3351841866755|-9.4112780785589|-9.4112780785589|-9.6787593453054|-9.6787593453054|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488|-9.8468944984488||-9.8468944984488|-9.8954384015459|-10.044637539482|-10.249975260204|-10.42886136208|-10.529457231738|-10.811983881146|-10.811983881146|-10.884426551561|-11.082973698223|-11.39274896896|-11.719720991851|-11.842467741173|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.6365924888804|9.5483459901167|9.5483459901167|9.5483459901167|9.5483459901167|9.3437176226856|8.8741300899984|8.621255856885|8.4260476324151|8.4260476324151|8.4260476324151|7.8539417820054|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581||7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.6420745754581|7.393201336639|-9.4342514983991|-9.4342514983991||-9.4342514983991|-9.4342514983991|-9.7365573238641|-9.7512858257592|-10.149205961261|-10.631344577899|-10.631344577899|-10.631344577899|-10.631344577899|-10.696493861003|-11.169731819475|-11.169731819475|-11.169731819475|-11.513368142804||-11.667553917813|-11.667553917813|-11.76117088204|-11.819634351524|-11.93570508934|-12.07078340293|-12.209759847335|-12.613066240606|-12.748128940063|-13.198477057834|-13.514974201409|-13.771082759663|-14.290091594904|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-14.531518639144|-16.293507826666|-16.293507826666|-16.293507826666|-16.293507826666|-16.614731113491|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867||14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|14.452254141867|13.690281909373|13.582825176878|13.246405699698|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475|-15.688296298475
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|-21.809760011506|-22.030480591848||-22.030480591848|-22.030480591848|-22.030480591848|-23.118312006079|-23.297013526584|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.121302176946|-24.348114015254|-27.720127001507|-28.55569658357|-28.795218362611|-28.92910587875|-28.92910587875|-28.92910587875|-29.487895887074|-29.717106837892|-31.519008021513|-33.421119642434|-35.456799772246||-36.251999937675|-36.979999845979|-37.28559608289|-37.28559608289|-37.28559608289|-38.05899598674|-38.985550854781|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-41.029659627594|-41.029659627594||-41.029659627594|-41.029659627594|-42.176740156179|-42.176740156179|-44.638599168995|-46.089554004911|-47.721726926436|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531||-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-48.424845408531|-49.883162497516|-50.525734370545|-52.429706195544|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.182506454909|-53.847230369211|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313||-54.938499185313|-54.938499185313|-54.938499185313|-54.938499185313|-56.03166423558|-58.046296816389|-61.629216226516|-62.364280787733|-62.364280787733|-62.666979144709|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|45.306805465712|42.329786139609|39.539761682221|34.870846372918|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.417494386793|34.036658598716|33.801534711494||33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494||33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|33.801534711494|32.635039500809|30.627823278215|-48.651379251098||-48.651379251098|-48.651379251098|-48.651379251098|-48.651379251098|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-51.691474188764|-56.864781154771|-56.864781154771|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-59.775827065871|-61.556474093779|-63.47386018897|-66.748734391011||-70.753993555691|-70.753993555691|-76.315548310442|-81.083940702194|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|59.734924437174|53.388804252025|51.232386402809|51.232386402809|51.232386402809|51.232386402809|-72.594019649397|-72.594019649397|-72.594019649397|-72.594019649397|-75.306131943476|-79.371258215123|-79.710195840648|-79.710195840648
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.685853520648|85.662612428948|85.608107261065|85.608107261065|85.579563436909|85.495072163921|85.465635924187|85.414599370787|85.295664628158|85.290021629258|85.290021629258|85.201692887201|85.201692887201|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771|84.922513451771
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|-57.137350580497|-58.153166158777||48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.917987335413|48.102576028344|48.102576028344|48.102576028344|48.102576028344|-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504||-55.00889215504|-55.00889215504|-55.00889215504|-55.00889215504|-55.737489418174|-55.737489418174|-55.917879486263|-55.917879486263|-57.512087504267||-58.231440823019|-58.231440823019|-59.513667946326|-60.077738915597||-60.077738915597|-60.077738915597|-60.117577942697|-60.117577942697|-60.368741528595|-60.368741528595|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-61.291851784249|-63.902613297061|-64.950769679365|-66.749277186192|-70.254196458169|-71.400217591732|-71.857524447779|-71.857524447779|-71.857524447779|-71.857524447779|-71.983526713243||-71.983526713243|-71.983526713243|-71.983526713243|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-73.578761232168|-77.870691909063|-77.870691909063|-80.287157948004|64.759137934576|64.759137934576|64.759137934576|64.759137934576|64.759137934576|63.004596094435|58.935710222793|58.409033968794|54.129291537457|-67.359721266513|-67.359721266513|-67.359721266513|-67.359721266513|-67.909603846608|-71.280114028783|-77.282346988091|-77.657222907201|-77.657222907201|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991||66.248673276991|66.248673276991|66.248673276991|66.248673276991|66.248673276991|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-80.764018429197|-82.653911366372|-84.187645980946|-87.513180915108|-91.912923591656|71.667004776924|71.667004776924|71.667004776924|71.667004776924|67.34944831103|64.381609929601|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-81.239712976209|-82.170448531329|-82.170448531329|-84.029782442714|-84.830877676457|-84.830877676457|-84.830877676457|-85.631584157381||-89.745574516094|-93.059059931213|-98.716122733787|-98.716122733787|-98.716122733787|-98.82382828575|-100.80202756305|-104.70563512797|-109.5928529103||-109.5928529103|-117.27183885921|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|95.187021215655|90.645021182407|88.112804128184|84.035896832694|79.484882521352|74.790978087011|68.650533293158||64.4063741879|59.363067012842|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-73.665425892515|-77.86734538687|-77.86734538687|-81.491492331169|-85.200727873425|-85.200727873425|-85.200727873425|-85.200727873425|-85.200727873425|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922|71.004349759922||69.442054169824|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.290045451951|69.121549634875|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-83.970099465739|-85.304553792091|68.321598610599|68.321598610599|68.321598610599|68.321598610599
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|11.361454683904|11.361454683904||11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.361454683904|11.328215712829|11.328215712829|10.919128491397|10.917089052547|10.917089052547|10.805276574415|10.797815451551|10.797815451551|10.797815451551|10.797815451551|10.797815451551|10.797815451551|10.797815451551||10.797815451551|10.715350664907|10.599278597096|10.113642485119|-11.080921647749|-11.080921647749|-11.080921647749|-11.080921647749|-11.080921647749||-11.080921647749|-11.080921647749|-11.155024102222|-11.285415652605||-11.404906753271|-11.430245986215|-11.760162104757|10.433227498359|10.433227498359|10.433227498359|10.433227498359|10.433227498359|10.433227498359|10.09414170299|-11.000497690479|-11.000497690479|-11.000497690479|-11.000497690479|-11.000497690479|-11.000497690479|-11.000497690479|-11.000497690479|-11.000497690479|-11.004997588572|-11.075812676052||-11.075812676052|-11.075812676052|-11.075812676052|-11.075812676052|-11.075812676052|-11.092186082844|-11.282762648269|-11.375569636739|-11.381197396517|-11.381197396517|-11.548552556833|10.233830880235|10.133388246752|10.133388246752|10.133388246752|10.133388246752|10.133388246752|10.133388246752|10.052653221794|10.019059768991|9.9283997920663|9.891555193123|9.7700608870021|9.6123733675735|9.5586056843729|9.5586056843729|9.5586056843729|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.220596763812|-10.305091171384|-10.305091171384|-10.305091171384|-10.333990446859|-10.487767237351|-10.614280328247|-10.614280328247|-10.633432723236|-10.633432723236|-10.689924824185|-10.820144100468|-10.820144100468|-10.820144100468|-10.820144100468|-10.820144100468|-10.820144100468|-10.820144100468||-10.949164991369|-10.949164991369|-11.141294352203|-11.283104702267|-11.369283619228|10.596152038015|10.596152038015|10.596152038015|10.596152038015|10.596152038015|10.596152038015|10.596152038015|10.596152038015|10.596152038015|10.486174865315|10.486174865315|10.450749710477|10.22999973129|9.9624996696443|9.7837159547566|9.7837159547566|9.7837159547566|9.7837159547566|9.7837159547566|9.7837159547566|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.746058325261|-10.75506470412|-10.861738392711|-10.913042859899|-11.051080894323|-11.20160608509|-11.20160608509|-11.258207881439||-11.258207881439|-11.258207881439|-11.363104305175|-11.363104305175|-11.363104305175|-11.363104305175|-11.363104305175|-11.377893511351|-11.540437239073||-11.663113613551|-11.995342700156|-12.265991758939|-12.336101875963|-12.589418846438|11.667744979759|11.667744979759|11.667744979759|11.667744979759|11.559160719867|11.360178800154|11.260293002182|11.074386961732|11.074386961732||11.028207548762|-12.133159309381|-12.133159309381|-12.133159309381|-12.133159309381|-12.133159309381|-12.133159309381|-12.133159309381|-12.133159309381|-12.133159309381|-12.345258560879|-12.345258560879|-12.454991662757|-12.454991662757|-12.454991662757|-12.584434973152|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174||-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|-12.641107421174|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.518138237974|11.28070934192|10.92245481164|10.848971008439|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139|-12.15362502139
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|-24.432674738975|-24.432674738975||-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.432674738975|-24.701911340391|-24.702101692265|-25.281780014111|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.851895881517|22.449682220976|22.449682220976|22.449682220976|22.449682220976|22.132980118372||22.066921616239|21.337135845469|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849||21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|21.118648900849|20.73960960161|20.623715009357|20.623715009357|20.513441247671|20.513441247671|20.513441247671|20.513441247671|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446||20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.159053058446|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.023790151283|20.002550182253|20.002550182253|20.002550182253|19.093945142858|17.911421934312|17.911421934312|17.911421934312||17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|17.911421934312|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.981316420409|16.579795887044|16.405329653478|16.196304950171|16.196304950171|16.196304950171|16.090894126289|15.803634419109|15.803634419109|14.884594244058|14.380240527562|14.380240527562|14.356656489296|14.094061358685|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.884516461175|13.645573544813|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642||-16.627876129642|-16.627876129642|-16.627876129642|-16.627876129642|-17.104306475868|14.217720560992|14.217720560992|14.217720560992|14.217720560992|14.217720560992|13.900939641132|-17.128452442245|-17.128452442245|-17.128452442245||-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.128452442245|-17.227063871407|-17.227063871407|-18.466760451024|-20.269455810858|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619||17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.325356526619|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486|17.079343402486
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|-34.253068862078|-34.253068862078||-34.253068862078|-34.253068862078|-34.253068862078|-34.253068862078|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.68777675932|32.186070222244|32.186070222244|31.869105836401|31.674346282172|31.674346282172|31.674346282172|31.382606217252||31.161784168732|31.045871730923|30.685412508779|30.080458224408|29.930509846069|29.577787073296|29.361126438386|29.361126438386|29.156997677893||29.156997677893|29.156997677893|29.156997677893|29.156997677893||29.156997677893|29.156997677893|29.156997677893|28.557220561869|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.540570677237|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992||28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.418844449992|28.029270848163|27.396079496684|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|27.278683117438|26.895203620646|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.852547026989|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-29.96767330532|-30.501395772089|-30.501395772089|-30.501395772089|-31.053995633775|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.114718098046|-32.549686055052|-32.691077771157||-32.691077771157|-32.691077771157|-33.293419906795|-33.758801324832|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.202599940744|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|31.036833432837|30.128149089464|29.020164235045|28.683516325343|28.526683928556|27.92853856306|27.505042555385|26.978436154848|26.416262488371|-29.421355052568|-29.421355052568|-29.421355052568|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452|-29.812499322452||-30.493628560218|-30.493628560218|-30.792920495308|-31.009408730431|-31.009408730431|-31.009408730431|-31.009408730431|-31.487120913315|-31.569687688851||-31.569687688851|-32.266431636836|-32.837192688495|-32.837192688495|-32.837192688495|-33.822414674262|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589||-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.389641457589|-34.607379151485|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-34.652534369157|-35.600305216761|-35.942628482151|-36.649031854524|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478||-36.939621122478|-36.939621122478|-36.939621122478|-36.939621122478|-38.336800424919|-38.924222143342|-38.979692838645|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.874277094615|35.837529477822|35.565589173356|35.418987521109|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616|-39.271521547616
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|-47.607458526135|-48.02162004206||-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.193021911216|-48.194525341008|43.224721880344|43.224721880344|-47.047340873605|-47.047340873605|-47.047340873605|-47.047340873605|43.468621270856|43.468621270856|43.468621270856|43.468621270856|43.380691759014|42.677989368332|42.56135813382|42.56135813382|42.449673193326||42.271861943526|41.630123466168|41.19180440231|40.312560285946|40.063400919592|38.934333465006|-41.394370562824|-41.394370562824|-41.394370562824||-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824||-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824|-41.394370562824|-42.122632458246|-42.685269276678|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|39.491277568193|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546||-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-42.967719507546|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|-45.153863608522|41.316567910705|41.316567910705|41.316567910705|41.316567910705|40.916997605997|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518||40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.817218684518|40.390119610082|40.390119610082|40.390119610082|40.390119610082|40.314299753254|39.731998632291|39.507971231517|39.480868913925|39.078425678582|39.078425678582|39.078425678582|38.233487334481|38.233487334481|37.536097648664|37.477434294007|37.210863052233|36.925812759249|36.735903888112|36.547114430937|35.407117273049|34.564864478328|34.324294339527|34.058660784153|34.014068487384|33.436742229702|33.015269830759|32.318078759573|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471||-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-36.312804140471|-37.109782869973|-37.941980449533||-38.179976454682|-38.922897965054|-40.149527957828|-40.149527957828|-40.828363236223|36.970948557601|36.970948557601|36.970948557601|36.970948557601|36.970948557601|36.970948557601|36.970948557601|36.970948557601|36.235775581714||35.699749857979|35.473278213294|35.473278213294|35.473278213294|35.473278213294|35.473278213294|35.473278213294|35.473278213294|34.510047039226|33.407077999075|33.407077999075|33.407077999075|33.407077999075|33.407077999075|33.407077999075|33.407077999075|33.407077999075|33.407077999075|32.668974155805|-36.039042452057|-36.039042452057|-36.039042452057|-36.039042452057|-36.501437693922|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621|-36.653691366621||-36.879827500038|-36.879827500038|-36.879827500038|-36.879827500038|-37.222033395428|-37.413558618103|-37.413558618103|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.449254816766|-37.62260353908|-37.62260353908
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|-93.902567628602|-93.902567628602||-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-93.902567628602|-94.033646712456|-94.033646712456||-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456|-94.033646712456||-94.033646712456|-94.942710705934|-94.942710705934|-95.347455153132||-95.388456905748|-95.388456905748|-95.388456905748|-95.388456905748|-95.635570606658|-95.635570606658|-96.427294926587|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457||89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|89.354347967457|88.483829047229|86.547235199639|84.125258654167|80.349735279668|78.259146818175|76.585164741955|75.74933248679|75.74933248679|75.74933248679|75.74933248679|73.379259810626|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.290118278058|-81.804854354363|-82.495620303073|-82.495620303073|74.650400671773|74.650400671773|74.650400671773|74.650400671773|74.23100125504|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|73.724689965821|72.613540337458|72.346773897545|72.346773897545|72.346773897545||72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|72.346773897545|71.86280449101|71.86280449101|70.62164689414|70.62164689414|70.62164689414|68.83738582788|68.485427307399|66.924085642797|66.107882967091|66.107882967091|64.936450029565|64.936450029565|64.936450029565|64.216330873915|63.724347579088|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.107839078221|-72.332047429916|-74.486163421071|-74.91517691656|-75.235197014766|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572|-75.297770719572||-75.297770719572|-75.916967635733|-77.128509068909|-77.128509068909|-77.610561715698|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945||-77.920411185945|-77.920411185945|-77.920411185945|-77.920411185945|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|71.063952734936|65.999808102702|-77.163545416622|69.696745798366|69.696745798366|69.696745798366|69.696745798366|69.696745798366|69.696745798366|68.109441250978||67.604936673043|65.924373284311|65.140137609874|64.846263180215|64.412607758671|64.412607758671|64.133455693093|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126|-72.054903812126
01888|1061935|/equities/evolus-inc|R2000GROWTH|-10.535256971581|-10.535256971581||-10.535256971581|-10.535256971581|-10.535256971581|-10.535256971581|-10.535256971581|-10.535256971581|-10.880285807962|-11.052262116929|-11.105846353659|-11.260384926409|-11.775427378118|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.61986756237|9.238185987557|8.6579849561994|7.9133158614177|7.4419335408881||7.4419335408881|7.2321480163684|7.1946089939663|7.0085245276307|7.0085245276307|7.0085245276307|7.0085245276307|6.9297492928875|-7.8684594333017||-7.8684594333017|-7.8684594333017|-7.8684594333017|-7.9143329387639||-7.9143329387639|-7.9359254578456|-8.121389701497|-8.121389701497|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.1646116401222|-8.2726238464279|-8.3997241477966|-8.3997241477966|-8.3997241477966|-8.4094158257378|-8.6204622150939|-8.7343174776673||-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7343174776673|-8.7820192267762|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-8.9099802465673|-9.1360889509249|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.3748976478081|-9.5698360347198|-9.6799065430348|-9.8643406584731|-9.9277500261721|-10.230211005151|-10.824124108354|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455|-10.841456200455||-10.841456200455|-10.841456200455|-11.524782075933|-11.524782075933|-11.524782075933|-11.660313330813|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.723974300131|-11.745334982721|-11.745334982721|-11.745334982721|-11.745334982721|-12.163705587219|-12.33420401423|-12.33420401423|-12.672593443579|-13.28639268101|-14.054199051058|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|11.524596291381|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367|-13.52841050367||-13.52841050367|-13.52841050367|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297||-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|-13.606592853297|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372||11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|11.459992817372|10.856658647822|10.126620290861|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573||10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|10.031385226573|9.9793162826312|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.7476456374348|9.5629399319954|9.3593777043364|9.2302222915177|9.2302222915177|9.2302222915177|8.6784694666867|8.4675460888696|8.4675460888696|8.4675460888696|8.4675460888696|8.3086677208821|7.9247748635041|7.9247748635041
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2.7217976963029|2.7217976963029||2.7217976963029|2.7217976963029|2.7217976963029|2.7217976963029|2.7217976963029|2.7217976963029|2.7217976963029|2.6833863562462|2.6218379152325|2.6218379152325|2.6218379152325|2.5770421041942|2.5544912035704|2.4999902309577|2.4811002216517|2.4273334566949|2.3798150292368|2.3481332115968|2.3481332115968|2.3481332115968|2.3481332115968|2.3481332115968|2.3481332115968|2.3432509330859||2.3432509330859|2.2922232711702|2.2408037278817|2.1425596844009|2.1330340657768|2.1330340657768|2.1058379052013|2.0314866302113|-2.8409299682491||-2.8409299682491|-2.8409299682491|-2.8409299682491|-2.8409299682491||-2.8409299682491|-2.8409299682491|-2.8409299682491|-2.8409299682491|-2.8999720757662|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2334100099907|2.2179444733047|2.0457826789644|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789||-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|-2.7344599737789|2.2753414491055|2.2753414491055|2.2753414491055|2.2753414491055|2.2753414491055|2.2612462020845|2.1478965048107|-2.6599133056491|-2.6599133056491|-2.6599133056491|-2.6599133056491|-2.6599133056491|-2.6599133056491|-2.6599133056491|-2.7343480898373|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.793390853855|-2.8984898810618|-2.9355442529512|-3.0444935433944|-3.1555483598268|-3.1956094126741|-3.2684547880005|-3.3777275194405|-3.4399751810761|-3.4466388919323|-3.4662655832998|-3.5487671151707|-3.5487671151707|-3.5487671151707|-3.5487671151707|-3.5812171685451||-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.5812171685451|-3.6028337326225|-3.6028337326225|-3.6028337326225|-3.626059660931|-3.7139996131477|-3.7361107093557|-3.799567565042|-3.8345194488965|-3.8794659806846|-3.981906581097|-4.0687850848096|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823||-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823|-4.14572172823||-4.14572172823|-4.2569130334859|3.5334819261475|3.5334819261475|3.5334819261475|3.5334819261475|3.5334819261475|3.5244243083445|3.2851938603154|-4.1940551410498|-4.1940551410498|-4.1940551410498|-4.241172394309|-4.3335248995198||-4.4261387507533|-4.4520985992324|-4.4623318680538|-4.5498495140104|-4.5498495140104|-4.5498495140104|-4.5498495140104|-4.5553661097452|-4.6720878579201|-4.6720878579201|-4.7011880386698|-4.7011880386698|-4.7011880386698|-4.7011880386698|-4.7530366434905|-5.0527964051402|-5.4752791386883|-5.919810054704|-5.9297876150962|-5.9297876150962|-5.9297876150962|-6.0175919037789|-6.1239688111378|-6.1810764684758|-6.3823932998737|-6.3823932998737|-6.3823932998737|-6.3823932998737|-6.3823932998737|5.7291019324169||5.7291019324169|5.7291019324169|5.7291019324169|5.7291019324169|5.7291019324169|5.695668525575|5.5947144000599|5.5947144000599|5.5730158983413|5.5573653069474|5.5573653069474|5.5476281739316|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.5458217521344|5.437024078969|5.29391578635|-5.8742769304869
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|66.737598091056|66.737598091056||66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|66.737598091056|65.063997963722|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947||-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947||-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947||-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-72.540618824947|-73.720688634435|-74.381877905042|-74.510328638416|-74.510328638416|-74.510328638416|-76.124254822578|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609||64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|64.827119426609|63.220684454045|62.341868953795|-79.383751736951|-79.383751736951|-79.383751736951|-79.721113269938|-81.154826703647|-81.154826703647|-97.533974928966|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|85.249572351117|81.035631791904|79.871259733653|-90.114326297049|-90.114326297049|-90.114326297049|-90.114326297049|-90.114326297049|-90.114326297049|-90.485640007924|-92.194598364246|-95.414552873387|-95.922836509031|-97.321483416339|-98.06275875809|-100.4466787206|-101.24686621151|-102.83318793466|-104.15786279797|-104.15786279797|-104.15786279797|-104.15786279797|-104.21885888534||-104.21885888534|-104.21885888534|-105.50833572234|-106.03342632547|95.174799029177|95.174799029177|95.174799029177|95.174799029177|95.174799029177|95.174799029177|95.174799029177|95.174799029177|95.174799029177|94.92586562877|94.92586562877|92.413275183053|92.413275183053|92.413275183053|91.569195682044|86.959106584649|85.639565092834|85.138959044121|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.600606344672|84.325416699274|84.325416699274|84.325416699274|84.325416699274|84.325416699274|84.325416699274|84.325416699274|84.325416699274|84.325416699274|84.325416699274|83.154355092428|79.265949085445||76.858275337452|76.053244606958|76.053244606958|76.053244606958|76.053244606958|75.376937672281|70.456040908655|-86.033177457783|-86.033177457783||-86.033177457783|-86.033177457783|-86.033177457783|-86.033177457783|-88.581310575244|-91.47562442117|-95.409028745283|-95.759530783724|-95.759530783724|-95.759530783724|-95.759530783724|-95.759530783724|-95.759530783724|-95.759530783724||-95.759530783724|-95.759530783724|-95.759530783724|-95.759530783724|-96.496457816619|-96.496457816619|-96.496457816619|-96.496457816619|-96.496457816619|-96.496457816619|-96.496457816619|-96.496457816619|-98.760508803812|-99.942789373891|-101.0455969816|-104.32232952179|-105.972974406|-105.972974406|-105.972974406|-105.972974406|-105.972974406|-105.972974406|-107.33552679564|-109.39725340236|-111.14599550934|-111.14599550934|-114.37388291592|-115.73627091919|-115.73627091919|-116.66502254843||104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|104.29281126378|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557|-116.55253208557
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|67.767737303226|67.767737303226||67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.767737303226|67.426375612119|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372||-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.818038344372|-71.924554630548|-71.924554630548||-72.332560429341|-72.47519362984|-72.47519362984|-72.47519362984||-72.47519362984|-72.47519362984|-72.8224755915|-72.8224755915|-72.8224755915|-72.8224755915|-73.850930775294|-73.850930775294|-73.850930775294|-73.850930775294|-73.850930775294|67.839916579173|67.839916579173|67.839916579173|67.839916579173|67.839916579173|67.839916579173|67.839916579173|67.839916579173|67.839916579173|67.839916579173||67.528605104285|67.528605104285|66.840044251607|66.840044251607|66.840044251607|66.840044251607|66.840044251607|65.319219632862|64.794896497548|64.794896497548|63.900520312713|63.900520312713|63.005027333814|62.625810300008|62.625810300008|62.625810300008|62.625810300008|62.625810300008|62.625810300008|62.625810300008|62.625810300008|61.469398052477|61.469398052477|59.212666757662|-64.758574493451|-64.758574493451|-64.758574493451|-64.758574493451|-64.758574493451|-64.758574493451|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-64.829921126799|-66.008801116365|-66.222002071162|-66.792275704008|-66.792275704008|-69.123884083012|-69.25714327388|-69.25714327388|-69.25714327388|-69.25714327388|-70.629603349423|-71.289002483924|-72.11904047456|-72.11904047456|-72.11904047456|-72.11904047456|-72.11904047456|-72.11904047456||-72.213379101915|-72.281330726964|-72.281330726964|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|68.064407533161|67.577911840241|67.577911840241|66.971572543031|66.843686475628|65.713776424298|65.713776424298|65.713776424298|65.713776424298|65.713776424298|65.713776424298|65.713776424298|65.472528275262|64.530307567131|63.699557153301|63.699557153301|63.699557153301|62.9371965637|61.739109700497|60.789009828895|60.046677028172|58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641||58.520352179641|58.520352179641|58.520352179641|58.520352179641|58.520352179641|-64.865575869447|-64.865575869447|-64.865575869447|-64.865575869447||-64.865575869447|-64.956193799846|58.70464324796|58.70464324796|58.70464324796|58.70464324796|58.190713033011|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417||-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.016618603417|-64.49662864202|-64.49662864202|-64.754588100576|-65.390512468237|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|60.032289208992|59.413655058128|59.341033562093|59.341033562093||59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|59.341033562093|58.568690626785|58.01849952557|57.40108867065|57.121734592867|57.121734592867|57.121734592867|56.149104830901|55.002608137307|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021|-61.170759633021
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|9.6270470771238|9.6270470771238||9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.6270470771238|9.1844971083982|8.9458299742048|8.9458299742048|8.8875882477567|8.8759317763432|8.5543687484644|8.4909653820354|8.2038502337489|8.0245563853619|7.6531178011758|7.5940195735145|7.5550221531312||7.4380800027229|7.3111999585207|7.2257774222753|6.9261416714348|6.6434408074129|6.4777339702964|6.3376652613246|6.3376652613246|6.293517180611||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542||-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5043800635542|-7.5782000006796|-7.8291111192837|-7.8651234001732|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061|-7.955736375061||-7.955736375061|-7.955736375061|-7.955736375061|-8.4913737246364|-8.6628999058811|-8.6628999058811|-8.9688890627338|-8.9688890627338|-8.9688890627338|-9.2896770316526|-9.2896770316526|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.3987847808206|-9.6630941235582|-9.8112160721929|-10.223573265198|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.342973311162|-10.482503395849|-11.033670617004|-11.692966780022|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-11.736234485826|-12.060816036023|-12.377017959795|-12.580574972587|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203||11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.366752502203|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|11.340554007337|10.845060410815|10.700066847622|10.46618540532|10.081358362872|10.081358362872|10.081358362872|9.8392873093355|9.7417083100995|9.5453132850099|9.5453132850099|9.5453132850099|9.3636812349346|8.8352010669738|8.5541124810146|8.5190135626182|8.2906864420718|8.2906864420718|8.2906864420718|8.2906864420718|8.2835404890716|8.2461558997565|8.1048951347595|8.0109946683519|7.8250205714813||7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.8250205714813|7.7961340170559|-9.6895604224136|-9.6895604224136|-9.6895604224136||-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.6895604224136|-9.9406222867889|-10.410691478509|-10.940213020927|-11.234077831854|-11.234077831854|-11.234077831854|-11.343254647451|-11.343254647451|-11.343254647451|-11.412931636796||-11.412931636796|-11.412931636796|-11.503256854995|-11.585285780147|-12.068650640068|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.081602423909|-12.429002807673|-13.143768561397|-13.143768561397|-13.823354205063|-14.171226563907|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.758180110896|11.489233106179|11.489233106179||11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.489233106179|11.003344292561|11.003344292561|11.003344292561|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.961225322248|10.914432064498|-13.208938357018
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|-13.749741458171|-13.79800929828||-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-13.79800929828|-14.278393319398|-14.644782137356|-14.644782137356|-14.644782137356|-14.77478649824|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906|-14.805916823906||-14.805916823906|-14.805916823906|-14.805916823906|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361||11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|11.38432108361|10.939801231562|10.303112629982|9.690403545269|9.5785868304401|9.5555966317024|9.3820181915743|9.3820181915743|9.3820181915743|8.8658207864213|8.111867282941|8.111867282941|8.0037416331791|7.6980457695351||7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5213734122956|7.5076373388198|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|6.1640878437101|5.9870417645837|5.8684774773682|5.8684774773682|5.5366415069462|5.4876942932689|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.0079386887165|-7.2421537171041|-7.661282249097|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.8786881204023|-7.9727937787126|-7.9727937787126|-8.0931041074407|-8.2642024594339|-8.2642024594339|-8.2820200084213|-8.2820200084213|-8.2820200084213|-8.3650223280063|-8.5643489460382|-8.5643489460382|-8.5643489460382|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727|-8.6105545069727||-8.6105545069727|-8.631726956583|-8.8802523350461|-9.3116691350654|-9.718520906205|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-9.7993756972709|-10.164862072353|-10.443180097346|-10.628533218972|-10.957259123714|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|-11.39488290072|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|8.5629734945037|7.8035509090397||7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.8035509090397|7.1567230733207|-9.6715372706088|-9.6715372706088||-9.6715372706088|-9.6715372706088|-10.191707865467|-10.374953446642|-11.034948121459|8.2245086429652|8.2245086429652|8.0900097156164|7.5127884309156|7.4947653788839|7.1077943928279|6.8248495954974|6.8248495954974|6.8248495954974||6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|6.8248495954974|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-8.9811409445002|-9.2248789967645|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4057803133906|-9.4168277468432|-9.4168277468432|-9.7886976098738|-10.521608257263|-10.706231355633|-10.856718010335|-11.395453976954|-11.807170655291|-11.820467182841|-11.962741795343||-12.543601768063|-12.838520865439|-12.838520865439|-13.405300569532|-14.554778681859|-14.899295125312|-14.899295125312|-15.05435515146|-15.05435515146|-15.05435515146|-15.724283702953|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-16.778250029606|-17.004722386513|-18.157620060486|13.98516549027|13.98516549027|13.98516549027
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|8.6982307598537|8.6982307598537||8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.6982307598537|8.3530341437068|8.1211485653681|7.871276779259|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173||-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.7384027729173|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101|-9.8694845475101||-9.8694845475101|-9.8694845475101|-10.617110465944|-10.617110465944|-10.810122435822|-11.377358694357|-11.590757305586|-11.590757305586|-11.74760816623|-12.489751655068|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.6957969388901|9.4708848222029|9.1543168738961|9.1525987641163|9.1525987641163|8.6801482854229|8.3918535111063|7.9501150314138|7.4974221856644|7.1592027513242|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|6.9621387011419|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465|-8.6357350072465||-8.7904185159164|-8.7904185159164|-8.7904185159164|-8.8201871297048|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.3463642087634|7.2885829041462|7.27231439728|7.1200343078358|7.1200343078358|6.8226238472775|6.8226238472775|6.8226238472775|6.6112485708479|6.3858319721491|6.2020349990296||6.1152061898363|5.9362108219963|5.9362108219963|5.9362108219963|5.9362108219963|5.7691231027026|5.7356921053351|5.4924964404843|5.4924964404843||5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|5.4924964404843|4.9833293200358|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393|-6.6674930292393||-6.6674930292393|-6.6674930292393|-6.6674930292393|-7.1611037208002|-7.1791401794125|-7.1791401794125|-7.1934888551158|-7.5166544593619|-7.570869827129|-7.570869827129|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.8277836013374|-7.9325376007885|-8.4750416514974|-8.5052600757699|-8.5052600757699|-8.5681109843895|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0307786117875|-9.0813561485088|-9.0813561485088|-9.0813561485088|-9.3170621710658||7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.3221538518147|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.176808676685|7.1718097103582|7.041610652975|6.7921559400431|6.7921559400431|6.7921559400431|6.7921559400431|6.547117611553|6.2379086776859|5.5721209363017
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|-28.403352245547|-28.681751764325||-28.815438378099|-28.815438378099|-28.815438378099|-28.815438378099|-28.815438378099|-28.815438378099|-29.217220319911|-29.719688854399|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221|25.118774882221||25.118774882221|23.097526858542|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435||20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.880460732435|20.520234312453|20.031927018076|19.406030766069|18.33008926875|18.08321071738|18.039708183004||18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|18.039708183004|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-21.540496101765|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.176569786495|-22.827853987422|-23.378172792556|-23.463524515499|-24.141076142064|-24.141076142064|-24.141076142064|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431|-24.677060100431||-24.677060100431|-24.677060100431|-24.677060100431|-24.738956527572|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.816541561122|20.240822987022|19.721430488659|19.721430488659|19.721430488659|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.591680110488|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|19.25838753695|17.090429698038||16.073256186432|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357|-19.757662631357||-19.757662631357|-19.757662631357|-19.790362403717|-19.790362403717|-19.790362403717|-19.790362403717|-19.914846788873|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-20.412865100336|-21.370521779512|-21.370521779512|-21.370521779512|-24.046135314807|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-24.848861735939|-25.999289982715|-26.027179697903|-26.027179697903|-27.201865809661|22.364592409832|22.364592409832|22.364592409832||22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|22.364592409832|21.668616240836|21.668616240836|21.668616240836|21.668616240836|20.943462311798|20.129027810575|20.129027810575|19.753919246993|18.583799710099|17.93699949563|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904|-22.231109355904
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|43.916366729564|43.916366729564||43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.916366729564|43.891630407991|43.891630407991|43.373546437889|42.440606678492|42.427146485679|-45.960585593861|-45.960585593861|-45.960585593861|-45.960585593861|-46.225327189133|-46.225327189133|-46.225327189133|-46.512027616153|-47.017256068797|-48.028062078259|-48.112056252328||-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-48.112056252328|-49.374508218596|-50.278341854756||-50.802101547127|-50.895991186307|-50.895991186307|-50.933193899974||-50.948153233068|-50.948153233068|-51.426425185636|-51.426425185636|-51.897693226553|-52.074658894778|-53.39123845127|49.39365923378|49.39365923378|49.39365923378|49.39365923378|49.39365923378|48.992676867082|47.844014208664|47.825914428355|47.380459094182|46.721065177007|45.953597974242|45.953597974242|45.613769424625|45.613769424625||45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|45.555442616326|44.575944140263|44.575944140263|44.575944140263|43.885406920985|42.962257982864|42.962257982864|42.830841304609|41.456491313322|40.109991746858|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-42.543859614591|-43.062622217846|-43.212450187981|-43.212450187981|-43.212450187981|-43.223624439372|-43.223624439372|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668||-43.281025937668|-43.281025937668|-43.281025937668|-43.281025937668|-43.467807190806|-44.264229237139|-44.502477048834|-44.635138166172|-44.778464962208|40.646709399504|40.646709399504|40.646709399504|39.893009774202|39.606677179329|38.797976525617|38.509862935093|38.253372019691|37.794971062257|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|37.441621069615|36.053294378089|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459|-39.64512979459||-39.64512979459|-39.64512979459|-40.001342702196|-40.001342702196|-40.290697866332|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989||-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-40.872087024989|-41.240506307382|-41.240506307382|-41.240506307382|-41.240506307382|-42.114452512285|-43.254569086053|-43.254569086053|-43.692555502876|-43.692555502876|-44.311451253874|-45.093551992999|-45.093551992999|-45.093551992999|-45.093551992999|-45.369131507679|-45.369131507679|-45.369131507679|-46.040146763903|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085|-46.505535761085||-46.505535761085|-46.505535761085|-46.505535761085|-46.93503853079|-47.039821796907|-47.927915340543|-48.559636811284|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296|-49.182123902296
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|16.047647830043|16.047647830043||16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|16.047647830043|15.962108793296|15.935398409144|15.441554622932|15.013804414851|15.004783922486|15.004783922486|14.874855098344|14.874855098344|14.874855098344|14.874855098344|14.578172587926|14.425716199413|14.425716199413|14.425716199413||14.225795999649|13.912463795848|13.912463795848|13.82551541561|13.681128239567|13.340697685806|13.2104231653|13.2104231653|12.870747546066||-14.115044412805|-14.115044412805|-14.115044412805|-14.116099822277||-14.116099822277|-14.116099822277|-14.253999749548|-14.341110909125|-14.381789538751|-14.740322057285|-15.023135070313|-15.272270818781|-15.272270818781|-15.272270818781|-15.394324441087|-15.394324441087|-15.394324441087|-15.394324441087|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166||-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.551723718166|-15.904765393468|-16.378383718301|-16.428903776594|-16.431559357586|-16.635305070814|14.606884320655|14.606884320655|14.503137941801|14.292485276971|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.647600050956|-15.833690203009|-15.833690203009|-16.259033561611|-16.609036083829|-16.609036083829|-16.609036083829|-16.609036083829|-16.761984476129|-16.819427155433|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743||15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.59958675743|15.598985019005|15.5022043814|15.195228535791|15.13645970372|15.13645970372|15.13645970372|15.13645970372|15.04396239656|15.04396239656|14.851069571109|14.627300078704|14.486444481031|14.481070606316|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-15.881800436628|-16.283667643481|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512|-16.303546626512||-16.303546626512|-16.303546626512|-16.303546626512|-16.318126851208|-16.318126851208|-16.318126851208|-16.318126851208|-16.526758120995|-16.574516530073||-16.574516530073|-16.770573292878|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.963034617451|14.95200408866|14.95200408866|14.95200408866|-17.034630770461|-17.034630770461||-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.034630770461|-17.201256693487|-17.547646881347|-17.605718746456|-17.878799567965|-17.878799567965|-17.878799567965|-17.878799567965|-17.922554318935|-18.006171880861|-18.212135194297|-18.343007197787|-18.343007197787|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284||-18.398252899284|-18.398252899284|-18.398252899284|-18.398252899284|-18.473274904557|-18.473274904557|-18.774193982358|-19.210795884362|-19.210795884362|-19.347550397704|-19.456167651095|-19.759630998945|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.240159594324|17.16147275197|17.16147275197|17.16147275197|17.104414041699|17.067280726687|17.067280726687|17.067280726687|17.067280726687|17.067280726687|17.067280726687
01898|1122406|/equities/zynex|R2000GROWTH|-14.246924564075|-14.518338332387||-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-14.648683055899|-15.015203723931|-15.108262880378|-15.108262880378|-15.948209135327|-16.432498711781|-16.433467187063|-16.433467187063|-16.523385884117|-17.160428658405|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763|14.328999334763||14.328999334763|14.048056810224|14.048056810224|13.923251117958|13.773026182933|13.773026182933|12.664473907466|12.618177569348|12.618177569348||12.471088615696|12.471088615696|12.471088615696|12.471088615696||12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.471088615696|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483|12.390389350483||12.390389350483|12.390389350483|12.390389350483|12.390389350483|11.842098875652|11.651221350177|11.640801512913|11.497112954044|11.497112954044|11.497112954044|11.147237857653|11.147237857653|10.894986983222|10.562884053306|10.562884053306|10.562884053306|10.268971558761|9.1892350739363|8.7106552726829|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|-9.9470963122877|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549||8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.3984324408549|8.2517080784923|8.2184929319097|8.1318832523965|8.1318832523965|8.1318832523965|7.4520925026628|7.2084030167097|7.2084030167097|7.2084030167097|7.2084030167097|6.9461255620844|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.8107463965114|6.7676477407273|6.7676477407273||6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273|6.7676477407273||6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5822744169551|6.5358607811749|6.1565120267669|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928|6.0629528922928||6.0204587427656|5.9641080881676|5.9641080881676|5.9641080881676|5.9641080881676|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.5051777410405|-7.562003427069|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|6.1481544806759|5.9679139719797|5.9679139719797||5.9679139719797|5.7299043719849|5.5882272791952|5.1272326235109|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.397788978264|-6.4708764825103|-6.718751646174|-6.877921237469|-6.877921237469|-6.877921237469
01899|17508|/equities/vermillion|R2000GROWTH|6.1646927695639|6.1646927695639||6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1646927695639|6.1404923179819|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623|5.8239273508623||5.8239273508623|5.3399472192741|4.7262748563529|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.1883734048694||-6.1883734048694|-6.1883734048694|-6.1883734048694|-6.3062312892227||-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.3062312892227|-6.4734339188093|-6.4734339188093||-6.5046209174786|-6.7635157194837|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-6.9715703648783|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.0788747109515|-7.1070832982706|-7.2590090450365|-7.399898945923|-7.5096097650742|-7.7500329413662|-7.7500329413662|-7.7500329413662|-7.7831477499284|-7.9323587258963|-8.0994819623793|-8.132508011059|-8.2765365125913|-8.5096963161032|-8.5096963161032|-9.1315438210744|-9.2960900928994|-9.3329055735823|-9.8585613963257|-9.8585613963257|-9.8585613963257|-9.8585613963257|-10.122790336305|-10.423378069858|-10.517357225397|-10.620973237332|-10.689962187883|-10.689962187883||-11.039902253809|-11.29189149082|-11.708212891556|-12.044125255983|-12.100694374951|-12.258632797568|-12.531202548708|-13.117308901378|-13.569537426176|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.379595698616|10.114051277661|9.9470844083626|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|9.716231271076|8.7624794867831|6.9950887789547|6.6259042013817||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812||-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.07518317812|-11.489925650681|-12.471958932971|-12.822065734968|-13.376822630681|-13.682040458006|-13.682040458006|-13.722267474381|-13.839213253886|-13.934070668652|-14.834467077734|-15.180407365695|-15.812619510112|-15.84999441087|-16.836771053073|12.195154964521|12.195154964521|12.195154964521|12.195154964521||12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|12.195154964521|-17.618937340518|-17.618937340518|-17.618937340518|-18.243929959161|-18.401759514879|-18.401759514879|-18.401759514879|-18.401759514879
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|3.0063741890735|3.0063741890735||3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|3.0063741890735|2.6846658088704|2.4210730634288|2.2267478000407|1.9369420487886|1.8606951089015|1.8606951089015|1.8606951089015|1.8606951089015|1.7912779220068|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348|1.7317231545348||1.7317231545348|1.6082203332471|1.5333558921336|1.4809509321848|1.4216121948206|1.3740135206606|1.3275358370089|1.3275358370089|1.1611287319156||1.1270915139445|1.1270915139445|1.1270915139445|1.1270915139445||1.0746128149307|0.96956974350477|-1.3435823347948|-1.3435823347948|-1.4035137722649|-1.4266819302415|-1.4342909857273|-1.4739622059398|-1.498985774311|-1.5372730570728|-1.5500655019351|-1.5500655019351|-1.5678505725406|-1.6051118050176|-1.6845685877356|-1.7132818210956|-1.7173139417281|-1.7173139417281|-1.7173139417281|-1.7603885853009|-1.7603885853009||-1.7603885853009|-1.7603885853009|-1.8341667981246|-1.8341667981246|-1.8341667981246|-1.9296074610395|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4534384809893|1.4499316373315|1.4260351634518|1.3522612890155|1.3101577996105|1.3101577996105|1.3101577996105|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|1.2679751936443|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.7711383117945|-1.9499536767835|-2.0499485814168|-2.1660539268999|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.1697629079019|-2.262236606721|-2.278546876177||-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.278546876177|-2.2950521381528|-2.3614468609659|-2.4127186906965|-2.4422588724451|-2.4422588724451|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5085129512488|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971|-2.5651935630971||1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.7630818580079|1.5988538766476|-2.3901951837333|-2.4303638171147|-2.4303638171147|-2.4303638171147|-2.4974949584999||-2.4974949584999|-2.4974949584999|-2.5036055232197|-2.5159505302277|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.5168281183335|-2.6259201815496|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.6406124688058|-2.8173471266328|-3.0414968259135|-3.1261077332274|-3.135119668618|-3.3223551025823|-3.3442964704482|-3.3442964704482|-3.3900517392653||-3.4745083047159|-3.4745083047159|-3.5127869527878|-3.5547633481623|-3.6258481556179|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.6891317882245|-3.7035577844329|-3.7035577844329|-3.738397698794|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.7649900493808|-3.9122111728663|-4.1739273059812|-4.1739273059812|-4.1739273059812|-4.1739273059812
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|-4.305067328312|-4.4302136011675||-4.4750167773775|-4.4750167773775|-4.5736010676317|-4.5736010676317|-4.6078900369994|-4.6965443991944|-4.7366400250811|-4.7366400250811|-4.7366400250811|-4.7366400250811|-4.7366400250811|-4.7366400250811|-4.7366400250811|-4.7662505898111|-4.7662505898111|-4.7662505898111|-4.7662505898111|-4.7662505898111|-4.8132105120456|-4.8132105120456|-4.8802338582979|-4.905870872814|-5.0474561572728|-5.0474561572728||-5.0474561572728|-5.0474561572728|-5.0474561572728|-5.0474561572728|-5.2605067359803|-5.4583410540552|-5.5140720970778|-5.5140720970778|-5.5140720970778||-5.5140720970778|-5.5140720970778|-5.5140720970778|-5.6823023830683||-5.8596326817739|-5.8596326817739|-6.1832027423898|-6.2616140829766|-6.3784600879577|-6.8177335158351|-6.9697038746943|-7.0748815066861|-7.0748815066861|-7.6554239334053|-8.0060261688173|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801||-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5302871991801|-8.5561525081713|-8.7162805370842|-8.8639309760734|-8.8639309760734|-8.8639309760734|-8.8639309760734|-8.8639309760734|-8.8639309760734|-8.9448172578345|-8.9448172578345|-8.9448172578345|-8.9448172578345|-8.9448172578345|-9.0489633623241|-9.2027327621275|-9.2027327621275|-9.2505365305802|-9.3261515226254|-9.3856500802081|-9.3856500802081|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7095518194331|-9.7891380682273|-9.7891380682273|-10.382931300301|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171||7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.9360235279171|7.830248204135|7.7256948596644|7.7256948596644|7.7256948596644|7.4496614277813|7.3926790357137|6.5946431028074|6.5725114691211|6.5725114691211|6.5725114691211|6.5725114691211|6.5725114691211|6.5725114691211|6.3833462781325|6.1270514402804|6.1177044291469|6.1177044291469|6.1177044291469|5.8757825846112|5.4547584050934|5.3150095138329|5.224702700835|5.224702700835|5.2104545638623|5.2104545638623|5.2104545638623|5.2104545638623|5.0616158959669|4.7823511756573|4.4515151257762||-5.9930069265291|-5.9930069265291|-5.9930069265291|-5.9930069265291|-5.9930069265291|-5.9930069265291|-5.9930069265291|-5.9930069265291|-5.9930069265291||-5.9930069265291|-5.9930069265291|-6.2785885963819|-6.2785885963819|-6.4661661586266|-6.4661661586266|-6.4661661586266|-6.4661661586266|-6.4661661586266|-6.4661661586266|-6.4661661586266|-6.4661661586266|-6.8729626029841|-7.0360697209959||-7.1143444137324|-7.1143444137324|-7.1143444137324|-7.1609381124432|-7.4321536670189|-7.5088314168813|-7.5088314168813|-7.8725906867851|-7.9279099866343|-7.9279099866343|-7.9279099866343|-7.9279099866343|-8.0221220304118|-8.5584689300973|-8.7484599133022|-9.4032668559295|-9.6097354868538|-9.6097354868538|-9.6097354868538|-9.6097354868538|-9.665817258478|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.8708212942149||-9.8708212942149|-9.8708212942149|-9.8708212942149|-9.9331342478886|-10.156260651603|-10.291062969061|-10.291062969061|-10.655625018911|-10.928472158463|-11.013857811856|-11.367619640483|-11.668692514262|-11.668692514262|-11.668692514262|-11.668692514262|-11.668692514262|-11.901325301949|-12.628795231518|-13.186949770911|-13.28810480056|-13.28810480056|-13.28810480056|-13.28810480056|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907|-13.5257370907
01902|1061417|/equities/playags-inc|R2000GROWTH|5.978103364393|5.978103364393||5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.978103364393|5.8526891966475|5.8526891966475|5.7985432964577|5.5924926976379|5.4413252649501|5.4114724064089|5.3385806507774|5.1023118967158|4.9747908109142|4.753100791873|4.6537229388969|4.5634852095907|4.5634852095907|4.5072056898877||4.4846729580347|4.4371367895806|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.1862950394222|-5.1862950394222||-5.1862950394222|-5.1862950394222|-5.3184878175726|-5.3184878175726|-5.5919307674821|-5.6194175046744|-5.6832638628022|-5.8126820863106|-5.8203482525851|-5.8203482525851|-5.936203786323|-5.9836677552544|-5.9836677552544|-5.9836677552544|-6.0890752210974|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.1613586684762|-6.2131762527425||-6.3532516186986|-6.5369459727908|-6.6418777723254|-6.6418777723254|-6.7281973383097|-6.8924417784113|-6.9785463865485|-7.1242046317891|-7.1242046317891|-7.1242046317891|-7.2205987410364|6.0853643611827|6.0781827453947|5.855619960822|5.8422934020465|5.8422934020465|5.749215095673|5.5724612799331|5.5222925718187|5.5222925718187|5.5222925718187|5.5222925718187|5.3919918068646|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.3818878766187|-6.5293369877348|-6.5293369877348|-6.532596520584|-6.6312183583237|-7.0624650015276|-7.4185721359696|-7.612024647444|-7.6272497248313|-7.7717884195802|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|-7.8682662210067|6.6450679704622|6.6450679704622||6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.6450679704622|6.3545203126222|5.6689558467104|5.0155509269716|4.8472787844342|4.7231650073443|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.3918376055516|-5.716486092757|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649||-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-5.782481512649|-6.0294238033374|-6.052189713947||-6.052189713947|-6.5385441848879|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.5225143635454|5.2455713179578|5.1567461387834|5.0472178344949|4.9371863344227|-6.0267572051176|-6.0267572051176||-6.0267572051176|-6.0267572051176|-6.0267572051176|-6.0318858762459|-6.2963843764946|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.3375957191239|-6.7306617829811|-6.9160130657103|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|5.7938718911433|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231||-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.590789552231|-6.8180995204927|-6.9839998327893|-7.4294440838145|-7.4893822507115|-7.5948691716958|-7.7142991612541|-7.8236655736618|-7.9803895597905|-7.9803895597905|-8.275155001796|-8.3557279705082|-8.4697974919251|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.4837555497924|-8.5196981923128|-8.5196981923128|6.9982498682044|6.9982498682044|6.9982498682044
01903|16486|/equities/lawson-products|R2000GROWTH|20.002937975298|20.002937975298||20.002937975298|20.002937975298|20.002937975298|20.002937975298|19.994930998893|19.844954110101|19.844954110101|19.844954110101|19.48852314296|19.48852314296|19.397803670197|19.268116083443|18.700824103819|18.700824103819|18.700824103819|18.700824103819|18.256576176351|18.256576176351|18.256576176351|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106||-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106||-19.95347716106|-19.95347716106|-19.95347716106|-19.95347716106||-19.95347716106|-19.95347716106|-20.1191073849|-20.1191073849|-20.514008463996|-20.627787313613|-20.743026391942|-20.743026391942|-20.743026391942|-20.743026391942|-20.743026391942|-20.743026391942|-20.743026391942|-20.743026391942|-20.76997354551|-20.76997354551|-20.76997354551|-20.76997354551|-21.176112075647|17.469992409726|17.469992409726||17.469992409726|17.469992409726|17.469992409726|17.469992409726|17.469992409726|17.469992409726|17.469992409726|17.469992409726|17.469992409726|16.975546159766|16.571663008823|16.571663008823|15.760737219005|14.640818161599|14.428131044829|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.480486532345|-15.646464661186|-15.646464661186|-15.709405505464|-15.889339274616|-16.568036052013|-16.568036052013|-16.568036052013|-16.568036052013|-16.568036052013|-16.568036052013|-16.568036052013|-16.568036052013|-16.764982672415|-16.764982672415|-17.127758948761|-17.751953991207|-18.273837787081|-19.000375675018|-19.27622838381|-19.27622838381|-19.27622838381|-20.105254018341|-20.638615330099|-20.684153846199|-20.684153846199|-20.684153846199|-20.684153846199|-20.684153846199|-21.613504943245||-22.0861173835|-22.172351648035|-22.81160730396|-22.81160730396|-23.374563683783|-24.303959305325|-24.837177205128|-25.121864663277|-25.616515436343|-25.821128728844|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104||22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.915176000104|22.829558778855|22.829558778855|22.829558778855|22.829558778855||22.829558778855|20.724508948958|20.64882056005|20.64882056005|20.64882056005|20.484800516314|19.613666731723|19.252963179359|17.363291442404|-21.854723732417|-21.854723732417|-21.854723732417|-21.854723732417|-21.854723732417||-21.89695657714|-21.89695657714|-21.89695657714|-21.89695657714|-22.33606268547|-22.430069252098|19.016897483087|19.016897483087|19.016897483087|19.016897483087|19.016897483087|19.016897483087|19.016897483087|19.016897483087|19.016897483087|17.474330155293|17.253144388111|17.177771962535|17.177771962535|17.177771962535|17.177771962535|17.177771962535|17.177771962535|17.177771962535|17.177771962535|17.177771962535|17.177771962535|-19.719952901855|-19.719952901855|-19.719952901855||-19.719952901855|-19.719952901855|-19.719952901855|-19.719952901855|-20.01684870807|-20.01684870807|-20.01684870807|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.129286360134|-20.613651778289|-20.787947259554|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-20.960553722218|-21.203337998836|-21.203337998836|-21.255202521195|-21.255202521195|-21.255202521195
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||7.6574047157564|7.4760050850222||7.0250056669789|6.7631506572915|6.7129383414489|6.7129383414489||6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.7129383414489|6.6749312711537|6.5715903786355|6.4278780649695|6.3031978287733|6.2140005523765|6.2140005523765||6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|6.2140005523765|5.868333809332|5.5164818418865|5.4037210321572|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.5668679430731|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.6709549875962|-6.7377278508861|-6.7830310068881|-6.9355901305714|-7.2439889979405|-7.3977655119414|-7.411070792817|-7.411070792817|-7.411070792817|-7.411070792817|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858|-7.4581970676858||-7.4581970676858|-7.4581970676858|-7.5087610147437|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.4292437357129|6.3519375371074|6.242152775563|6.0840587232259|6.0050652925336|5.9053261076422|5.9053261076422|5.9053261076422|5.7675628705049|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6230684046678|-6.6990315124649|-6.7039905041741|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139|-6.7866834055139||-6.7866834055139|-6.9135868428762|-7.1617409254241|-7.5136011734194|-7.6612234264156|-7.8690550958804|-7.8690550958804|-7.8690550958804|-7.8690550958804||-7.8690550958804|-7.8690550958804|-8.0085793968694|-8.0085793968694|-8.2535993254468|-8.677888198725|-8.9620979053352|-9.1478367566294|-9.1478367566294|-9.3424835380736|-9.3424835380736|-9.3510929673715|-9.6667700972605|-9.7006629327859||-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7006629327859|-9.7335146113596|-9.9218272284625|-9.9456080944403|-10.023899052745|-10.023899052745|-10.070443018946|-10.358547644121|-10.50595921585|-10.50595921585|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.805608823459|-10.982621169267|-11.266801225011|-11.650890150406|-11.959322124431|-12.016431355759|-12.016431355759|-12.016431355759|-12.016431355759||-12.286034769797|-12.455104739312|-12.455104739312|-12.667060859605|-12.745067604829|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-12.926317287561|-13.212018941373|-13.247242740492|-13.478728555167|-13.478728555167|-13.478728555167|-13.521365031627|-14.12179481655|11.317020041528|11.317020041528|11.317020041528|11.317020041528
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|-7.3819213876754|-7.7393567837642||6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.4143919027046|6.3837688803889|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504||-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504||-7.4841005347504|-7.4841005347504|-7.4841005347504|-7.4841005347504||-7.9765005666166|-8.0644451068672|-8.3649389398134|-8.500487739514|-9.1458197508373|-9.4820217726538|-9.7478022440616|-9.936961240558|-9.936961240558|-9.936961240558|-10.283817917426|-10.283817917426|-10.283817917426|-10.283817917426|-10.283817917426|-10.283817917426|-10.283817917426|-10.283817917426|-10.283817917426|-10.287020107463|-10.393911463635||-10.502679143368|-10.617421240739|-10.872134468215|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.002604525631|-11.546782486246|-11.592045058672|-11.592045058672|-11.592045058672|-11.592045058672|-11.627894072471|-12.055782800182|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|-12.734589978866|10.0518991465|10.0518991465|10.0518991465|10.0518991465|10.0518991465|10.0518991465|9.6979440047373|9.5543825178267|9.2425245210994|9.1206661777881|8.9557183138957|8.8375492037814|8.8375492037814||8.8375492037814|8.8375492037814|8.8375492037814|8.8375492037814|8.8375492037814|8.8375492037814|8.8375492037814|8.668194396718|8.668194396718|8.668194396718|8.668194396718|8.668194396718|8.668194396718|8.668194396718|8.0913273045571|7.8495301879282|7.6219499019379|6.8938596938152|6.8938596938152|6.8938596938152|6.8938596938152|6.8938596938152|6.8938596938152|6.534394190402|6.534394190402|6.3258883365525|6.3258883365525|6.1676536013167|6.1089214675828|6.1089214675828|6.1089214675828|6.1089214675828|5.8010240255908|5.539994407631|5.539994407631|5.539994407631|5.539994407631|5.2127717081452|-6.9766952393427|-6.9766952393427|-6.9766952393427|-6.9766952393427|-6.9766952393427|-6.9766952393427||-6.9766952393427|-7.1679949625746|-7.3149941082813|-7.6033269957279|-7.6536655311594|-7.6536655311594|-7.6536655311594|-7.6536655311594|-7.6536655311594||-7.6536655311594|-7.6536655311594|-7.9079618591743|-8.0338463406515|-8.9120514768971|-9.1795515107461|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859||7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|7.1666376080859|6.8940417994777|6.5809888351682|-8.7104968913233|-8.7104968913233|-8.7104968913233|-8.7104968913233|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-8.945329075957|-9.3204545245178|-9.3643941598476|-9.5165489997401|-9.5368653446653|-9.5368653446653|-9.5368653446653|-9.5368653446653||-9.7415621788682|-9.7415621788682|-9.8111805420652|-9.8413117441353|-10.074235019068|-10.343038833781|-10.581154333931|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-10.651999385521|-11.104998861601|-11.153713515482|-11.153713515482|-11.153713515482|-11.153713515482
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-2.1229987698969|-2.1649986194435||-2.2083318483899|-2.2531464444344|-2.302940499644|-2.3207290627099|-2.3207290627099|-2.3458100797442|-2.4434380218249|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368|2.0383059937368||2.0383059937368|1.9451900277547|1.8861501916704|1.871885341928|1.871885341928|1.767094884234|1.6423275381518|-2.0309664967466|-2.0309664967466||-2.0309664967466|-2.0309664967466|-2.0309664967466|-2.0755682921861||-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.13069741602|-2.1956859349681|-2.2956066263464|-2.3304962132537|-2.3436070122281|-2.3506743817373|-2.3593604530277|-2.3787337172233|-2.4185930477472|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.4668698269571||-2.4668698269571|-2.4668698269571|-2.4668698269571|-2.5120775587521|-2.6111972141223|-2.7657635794699|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-2.819838445488|-3.040131693751|-3.2362574136593|-3.6469527258186|3.0041743284024|3.0041743284024|3.0041743284024|2.9862936079014|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.9240458609326|2.7334509692439|2.5971302350667|2.5971302350667|2.5550113740129|2.54012027819|2.54012027819|2.4876336768716|2.4568150259223|2.3047946533855|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7376656884357|-2.7454620063751|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012||2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2495244236012|2.2298695608445|2.2298695608445|2.121521663276|2.1133574375484|2.0753972142905|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0506540627586|2.0146157180057|2.0027355160225|2.0027355160225|1.9428115250787|1.9264351131872|1.890355679984|1.8794945993481|1.8794945993481|1.8222161971262|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371||1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7955601834371|1.7267574990694|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2068808810041||-2.2068808810041|-2.2068808810041|-2.2068808810041|-2.2801454879758|-2.3844389145165|-2.3844389145165|-2.4396543044282|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.449814392579|-2.4913605632447|-2.4913605632447|-2.4913605632447|-2.6051229042105|-2.6334850972439|-2.6334850972439|-2.7052611847217|-2.7514419852045|-2.7514419852045|-2.7514419852045|-2.8268800773386|-2.8432000255324|-2.8738333357415|-2.8928150350343|-2.9204054733659|-2.9693394524681|-3.0064382799055|-3.1544423376616||-3.3020035939815|-3.3020035939815|-3.4426665755605|-3.4426665755605|-3.4426665755605|-3.4426665755605|-3.4635184972922|-3.506165375522|-3.506165375522|-3.506165375522|-3.5318838249878|-3.552370787907|-3.5976301064319|-3.5976301064319|-3.6491222635714|-3.7473581649427|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.7558492221867|-3.8636990430659|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103|-3.9060953664103
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|-14.811664683825|-15.146249037325||13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.559500183083|13.50002226721|13.255580212129|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314|13.143477396314||13.010023964522|13.010023964522|13.010023964522|13.010023964522|13.010023964522|12.932248951194|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224||12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.720734233224|12.585537560079|12.186153658334|11.719059317314|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765|11.68063375765||11.68063375765|11.68063375765|11.68063375765|11.640153909324|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.636951640039|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.589876136031|11.48375125378|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.440714954194|-12.692524743738|-12.692524743738|-13.237249719503|-13.25195674329|-13.25195674329|-13.25195674329|-13.25195674329|-13.539951953943|-13.693280442617|-13.750777542912|-13.750777542912|-13.763031390334|-14.048590504489|-14.168711383432|-14.659929104262|-14.659929104262|-14.659929104262|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874|-14.666563073874||-14.694954546101|-14.694954546101|-14.694954546101|-14.694954546101|-14.773010951288|-14.788559650372|-14.788559650372|-14.788559650372|-15.00395528364|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.719870904043|13.591700663119|13.16908965061|13.158860894816|13.129645370529|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.995160263918|12.961261133509|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.885241833903|12.869663388174|12.755153451409|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136||12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.718441751136|12.433474252106|-13.89629612057|-13.89629612057|-13.89629612057||-13.89629612057|-13.89629612057|-14.179690521055|-14.179690521055|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415||-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.617002462415|-14.662263153955|-14.863948344041|-14.912247709488|-14.931330802148|-14.931330802148|-14.931330802148|-15.206028755181|-15.286697873002|-15.438553607602|-15.445241608312|-15.445241608312|-15.445241608312|-15.445241608312|-15.87721317575|-16.107913038436|-16.107913038436|-16.28045953347|-16.677177043245|-16.80325216219|-16.974860253703|-16.974860253703|-16.974860253703|-16.974860253703|-16.974860253703||-17.100400676077|-17.243778323405|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.769210814363|15.635707536148|15.37731347129|15.354815642538|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|15.115658027499|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673|-16.191098608673
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|-16.86648061346|-17.12013348022||-17.373481521771|-17.405596267035|-17.417379285285|-17.469782936782|-17.523945705649|-17.523945705649|-17.777856818566|-17.91261958163|-17.989398840191|-17.991763719016|-17.991763719016|-17.991763719016|-17.991763719016|-17.991763719016|-17.991763719016|-17.991763719016|-18.033658067009|-18.033658067009|-18.176053154808|-18.176053154808|-18.176053154808|-18.353947759052|-18.393844393083|-18.393844393083||-18.393844393083|-18.73760486001|-19.223449446032|-19.688218772217|-19.688218772217|-19.688218772217|-19.688218772217|-19.688218772217|-19.688218772217||-19.688218772217|-19.7349758664|-19.7349758664|-19.7349758664||-19.7349758664|-19.7349758664|-19.7349758664|-19.7349758664|18.483078079167|18.483078079167|18.483078079167|18.483078079167|18.483078079167|18.072765117159|17.829721822255|17.829721822255|17.775317710763|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006||17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.524534061006|17.351147001235|17.351147001235|17.073180217708|16.394465891481|16.389857775264|16.389857775264|16.389857775264|16.389857775264|16.389857775264|16.389857775264|16.36217531263|16.246028201438|16.143625330768|15.813317590115|15.665886142913|-16.863738267825|-16.863738267825|-16.863738267825|-16.863738267825|-16.863738267825|-16.863738267825|-16.863738267825|-16.863738267825|-16.863738267825|-16.973598181325|-17.131219637744|-17.157466849081|-17.167883616488|-17.167883616488|-17.167883616488|-17.167883616488|-17.167883616488|-17.167883616488|-17.167883616488|-17.167883616488|-17.699315209963|-18.02923906708|-18.371931800845|-18.902408557471|-19.173076158692|-19.500640476105|-19.500640476105|-19.719466620416|-19.750151349141|-19.982196185076|-19.982196185076|-19.982196185076|-19.982196185076|-19.982196185076|-19.982196185076||-20.181719246573|-20.181719246573|-20.444487932729|-20.688369834211|-20.828655865222|-21.055381576751|19.787861732778|19.787861732778|19.787861732778|19.787861732778|19.787861732778|19.787861732778|19.787861732778|19.787861732778|19.556602800485|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.463438083702|19.442271075838|18.752212032337|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358||-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358|-19.801162020358||-19.801162020358|-19.801162020358|-20.189735608818|-20.189735608818|-20.348328172633|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687||-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-20.581264785687|-21.079738091275|-21.162993058943|-21.745407962559|-22.250931103758|-22.617433716664|-22.617433716664|-22.617433716664|-22.617433716664|-22.886858020313|-22.886858020313|-22.886858020313|-23.188730489421|21.956987173015|21.956987173015|21.956987173015|21.956987173015|21.508320047518|21.247913963584||21.247913963584|21.051065036045|21.051065036045|21.051065036045|21.051065036045|21.051065036045|21.022248563927|21.022248563927|20.862035100081|20.862035100081|20.862035100081|20.678372189313|20.482290688388|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845|-22.157901227845
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-18.606837869126|-18.606837869126||-18.606837869126|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121|-19.425360600121||-19.425360600121|-19.425360600121|-19.425360600121|15.373750530556||15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.373750530556|15.251705737992|15.043185516536|15.043185516536|15.043185516536|14.757622784929|14.757622784929|14.757622784929|14.757622784929|14.007801549617|14.007801549617||13.485501414078|13.428439730012|13.428439730012|13.428439730012|13.062877091659|12.955863939996|12.955863939996|12.81540535476|11.489394543195|9.8662603405054|9.3256104457602|9.3256104457602|9.3256104457602|9.3133962072967|9.3133962072967|9.3133962072967|9.3133962072967|8.9544316279487|8.9544316279487|8.9544316279487|8.9544316279487|8.7674537606874|-11.844709567464|-11.844709567464|-12.677060582281|-12.902312307491|-13.127797497807|-13.127797497807|-13.481958430673|-13.553931441202|-13.99254551452|-14.17282857411|-14.357031763846|-14.821701885654|-15.222836880294|-15.222836880294|-15.222836880294|-15.222836880294|-15.242574325764|-15.261194140341|-15.439557313464|-15.439557313464|-15.439557313464|-15.726175148776|-15.85991640388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.177698943388|-16.227806128683|-16.227806128683|-16.227806128683|-16.227806128683||13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|13.463525015246|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049||12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|12.961648188049|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322||-17.840232675322|-17.840232675322|-17.840232675322|-17.840232675322|-18.636858588069|-19.097865243322|-20.067061525325|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-20.667753430473|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.765724627909|-21.802383808365|-21.802383808365|-22.717670974986|-23.066856819012|-24.098997705091|-24.549018984491|-26.273910237081|18.891594481989|18.891594481989|18.891594481989||18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|18.891594481989|17.721160544869|16.529011132448|14.267234884069|13.918594239338|13.181820946914|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|12.230319116056|11.469798297286
01910|41302|/equities/esperion-th|R2000GROWTH|-6.4505146626259|-6.4505146626259||-6.4505146626259|-6.4505146626259|-6.5214709171086|-6.5214709171086|-6.5214709171086|-6.699967610442|-6.7796862253473|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494|5.7497293524494||5.7497293524494|5.7497293524494|5.7497293524494|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309|-7.2948767900309||-7.2948767900309|-7.2948767900309|-7.358824360392|-7.358824360392||-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.358824360392|-7.6864715020099|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-7.9019515811327|-8.1034585501092|-8.1034585501092||-8.2729116753464|-8.2729116753464|-8.3271241536543|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.8384631659594|6.6993190437142|6.6993190437142|6.6993190437142|6.6375767025223|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.5664127351735|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4844389900984|6.4793877850442|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8511639928234|-7.8676820966284|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|-8.0089290547264|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779||6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.8059290012779|6.6237602853181|6.3992000579174|6.1202223035291|5.8846913148513|5.8688237986686|5.726748554985|5.6979612041896|5.6979612041896|5.4377347285423|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.4268242278746|5.2711753830932||5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.2711753830932|5.1585284588097|-6.2929164652327|-6.2929164652327|-6.2929164652327||-6.2929164652327|-6.2929164652327|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|5.0515237221775|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287||4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.8769537853287|4.7749487213609|4.6959859211648|4.6959859211648|4.6427619809801|-6.3869342346186|-6.3869342346186|-6.3869342346186|-6.3869342346186|5.0636174203136|5.0636174203136|5.0636174203136|5.0636174203136|5.0262415145479|4.8252684512229|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076|4.6689874963076||4.6689874963076|4.567513712701|4.5285154277051|4.4695345729091|4.4695345729091|4.4695345729091|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|4.3106667435156|3.9685391894077|3.9685391894077|3.8091881484086|3.8091881484086|3.8091881484086|3.8091881484086|3.7963203821243|3.6531336212225|3.4745929400201|3.3754163419627
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|15.818394888001|15.818394888001||15.818394888001|15.818394888001|15.737106045703|15.493451127983|15.424331956372|15.424331956372|15.424331956372|15.424331956372|15.424331956372|15.424331956372|15.397262355999|15.397262355999|14.676394854076|14.676394854076|14.676394854076|14.676394854076|14.676394854076|14.676394854076|14.676394854076|14.676394854076|14.676394854076|14.37099415515|14.027770802424|13.740578489222||13.540087784571|13.31647215723|13.31647215723|13.31647215723|13.31647215723|-14.645013279232|-14.645013279232|-14.645013279232|-14.645013279232||-14.645013279232|-14.645013279232|-14.645013279232|-14.645013279232||-14.727792627848|-14.873658479625|-14.875467115839|-14.875467115839|-14.875467115839|-14.875467115839|-14.875467115839|-14.875467115839|-14.875467115839|-14.875467115839|-14.875467115839|-15.119918989031|-15.468243359292|-16.013603897851|-16.104481751289|-16.104481751289|-16.104481751289|-16.104481751289|-16.223313709725|-16.315348515499|-16.42234322464||-16.42234322464|-16.459825377062|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-16.623970623339|-17.869967482184|16.243825896925|16.243825896925|16.243825896925|16.243825896925|16.141318197986|16.115075398308|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.897361296039|15.815678615947|15.71408782577|15.561403320316|15.561403320316|15.561403320316|-17.290452649795|-17.290452649795|-17.290452649795|-17.290452649795|-17.69530410524|-18.074633348084|-18.074633348084|-18.221259898716|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145||16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.807314685145|16.725851254261|16.725851254261|16.725851254261|16.549279429953|16.444755159529|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.421090725137|16.297148973207|16.297148973207|16.194610152488|15.848178053173|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.600403768323|15.569591590998|15.569591590998||15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|15.569591590998|-18.121887012155|-18.121887012155|-18.121887012155||-18.121887012155|-18.121887012155|-18.15112679759|-18.15112679759|-18.185140644614|15.694450709959|15.694450709959|15.694450709959|15.576439678617|15.576439678617|15.576439678617|15.576439678617|15.476945002475|15.476945002475||15.476945002475|15.252717211952|15.075241410191|14.723602016166|14.625667580184|13.890186742739|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.13147142942|-17.286635012707|-17.93014992087|-18.005721657463|-18.363024809833|-18.465282331381|-18.465282331381|-18.465282331381|-18.465282331381|-18.582107650981|-18.582107650981|-19.105674544689|-19.4276944175|-19.486566663111|-19.486566663111|17.457018323744|17.457018323744|17.457018323744|17.457018323744||17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744|17.457018323744
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|-5.3936322440312|-5.3936322440312||-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|-5.3936322440312|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6563443156255|4.6173937554903|4.5581019714747|4.5260684555484|4.5260684555484|4.5260684555484|4.5260684555484||4.505945689779|4.4218000121707|4.3678422711287|4.3196039602636|4.3196039602636|4.3196039602636|4.2374273588788|4.1513645174914|4.0521561367047||4.0521561367047|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787||3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.8450440711787|3.7340891435202|3.5229421538839|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.6368006190833|-4.7491082704924|-4.8396465289221|-5.0650477130794|-5.1748649896939|-5.4368034404472|-5.9281831893607|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.5059072529549|-6.6451616283027||-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.6451616283027|-6.7270359637272|-6.7270359637272|-6.7270359637272|-6.7947296965929|-6.8630956134103|-7.1391528934133|-7.2416382994797|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.3048482609586|-7.4335308022848|-7.7725969362647|-7.9323141075007|-7.9323141075007|-7.9323141075007|-8.2122013808215|5.9023948803698|5.9023948803698|5.73923534894|5.73923534894|5.73923534894|5.73923534894|5.5835185530452|5.2260357011985|4.9107903495576||4.9038909293044|4.745394134613|4.6789728801472|4.6734112597928|4.6734112597928|4.6734112597928|4.6222831131727|4.6222831131727|4.6222831131727||4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.6222831131727|4.5790280370481|4.1770600509386|3.9159331268449|3.718094819826|3.4879050593834|3.4879050593834|3.4502868864836|3.4502868864836||3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.2972765234695|3.1912557314486|3.0779712507571|3.0779712507571|-4.1544559984907|-4.2539357111967|-4.2762283535044|-4.4881080224824|-4.5925849361234|-4.6612162554476|-4.6612162554476|-4.816483533406|-5.0393105215758|-5.0647830639647|-5.1685251565296||-5.3259779183422|-5.4130152826347|-5.6067970731565|-5.8194177392135|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.7871808710922|4.6922888163316|4.5679111087309|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146|-6.0385889102146
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|17.618399430229|17.618399430229||17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.618399430229|17.497387887056|16.584319539662|16.402021986241|16.338357826068|16.176509534865|16.051121247642|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017|15.908778950017||15.908778950017|15.908778950017|15.708087917214|15.220664466906|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407|-17.263789839407||-17.263789839407|-17.263789839407|-17.263789839407|-17.715264800672||-17.715264800672|-17.715264800672|-18.256127573256|-18.36708553765|-18.718122995935|-19.315803250828|-20.043115202098|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.870072925574|17.254927232569|-19.978488517552|-19.978488517552|-19.978488517552||-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-19.978488517552|-20.417487860553|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.651692085649|-20.945051278434|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-20.960576941003|-21.187306750075|-21.377530376399|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.07467516161|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212|-22.147843813212||-22.196041347695|-22.196041347695|-22.789490437191|-22.893322334997|-23.325358349209|-23.613890500559|-23.613890500559|-23.613890500559|-24.20709996278|-24.474000560519|-25.282778434485|-25.910586865444|-26.108707886823|-26.453620370386|-26.453620370386|-27.356522807543|-27.568358272385|-27.749732634256|-27.749732634256|-28.408114923898|-28.408114923898|26.005449385706|25.561610322598|25.316482797249|25.316482797249|25.316482797249|24.668868346329|23.994297976091|23.918205443183|23.918205443183|23.918205443183|23.918205443183|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677|-26.986810358677||-26.986810358677|-27.323123252297|-28.374581429588|-28.867868950221|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564|25.279052957564||25.279052957564|24.897002362178|24.727426479467|24.727426479467|24.727426479467|24.727426479467|24.727426479467|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401117116585|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692||-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692|-29.401603234692
01915|16323|/equities/icad-inc|R2000GROWTH|2.057358729063|1.9076208529853||-2.4328980030837|-2.4328980030837|-2.4328980030837|-2.4328980030837|2.0070117051606|2.0070117051606|2.0070117051606|2.0070117051606|2.0070117051606|2.0070117051606|2.0070117051606|1.9627908661636|1.9070874190958|1.9070874190958|1.8777618369213|1.8777618369213|1.8777618369213|1.8777618369213|1.8777618369213|1.8638066019972|1.8638066019972|1.8371462917283|1.7796293073181|1.7651436387701||1.6893262266234|1.6481402184251|1.6313782468877|1.6313782468877|1.6313782468877|1.6313782468877|1.6197315074163|1.5814184123893|-2.0699207488221||-2.0699207488221|-2.0699207488221|-2.0699207488221|-2.0699207488221||-2.0699207488221|-2.0699207488221|-2.0699207488221|-2.0788389049553|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392||1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.606599709392|1.5639997422699|-2.1214180778767|-2.1214180778767|-2.1214180778767|-2.1214180778767|-2.2121312365825|-2.2437958039503|-2.2831564785884|-2.3010183508579|-2.360084324877|-2.360084324877|-2.3789825702161|-2.3855361899237|-2.4305457230519|-2.44847303586|-2.4627478184169|-2.518762718977|-2.518762718977|-2.535204059759|-2.535204059759|-2.535204059759|-2.535204059759|-2.5682490014138|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5820833025861|-2.5917309272691|-2.5917309272691|-2.5917309272691|-2.5917309272691|-2.7291455256061|-2.8390505829471|-2.8489219749113|-2.8489219749113|-2.8489219749113|-2.8743355896892|-2.9220395647621|-3.1900439751519|-3.2856579401332|-3.2856579401332|-3.3521310861727|-3.3743233212519|-3.3775815311062|-3.3917961722489|-3.3917961722489||-3.3917961722489|-3.3917961722489|-3.3917961722489|-3.3917961722489|-3.5021637847242|-3.5021637847242|-3.508236206544|-3.508236206544|-3.508236206544|-3.508236206544|-3.7105513954301|-3.896457184701|-4.1182507083468|-4.1182507083468|-4.1182507083468|-4.1182507083468|-4.2558341606515|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955||3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955||3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.624092869955|3.3139922541576|3.1819656800582|3.1819656800582|3.1021842373029|3.0797954312833|3.0797954312833||2.9853284085097|2.9816745699965|2.9816745699965|2.9816745699965|2.9816745699965|2.9816745699965|2.9816745699965|2.9816745699965|2.9816745699965|2.887652954604|2.887652954604|2.887652954604|2.887652954604|2.887652954604|2.887652954604|2.887652954604|2.8438406496819|2.8438406496819|2.8438406496819|2.8438406496819|2.8438406496819|2.8438406496819|2.8438406496819|2.7230173249571|-3.7518922890743|-3.7518922890743|-3.9365470106425|-4.0167189499871|-4.0852434128673|-4.2858259380031||-4.4253620637973|-4.5092912265018|-4.5474301277801|-4.5474301277801|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6347027119922|-4.6874475277052|-4.7480472366661|-4.8510745808648|-4.8878607269975|-4.9282938565993|-4.9282938565993|-4.9282938565993|-4.9282938565993|-4.9282938565993|-5.1225486956464|-5.1933874512631|-5.2257416451393|-5.2257416451393|-5.2257416451393
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|103.25525289945|103.25525289945||103.25525289945|103.25525289945|103.25525289945|103.25525289945|102.7305514699|102.25654660063|102.25654660063|102.25654660063|102.25654660063|102.25654660063|102.25654660063|101.62671683449|98.507186711042|98.209438764467|98.209438764467|98.209438764467|96.269739852365|95.204068857228|93.24396314201|93.231540697756|93.231540697756|93.231540697756|93.231540697756|93.231540697756||93.162817656931|93.128688692977|93.000486877152|91.942142825299|91.942142825299|91.416470798048|88.854260531218|88.854260531218|85.699842740749||85.699842740749|85.699842740749|85.699842740749|85.699842740749||85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|85.699842740749|81.366217191191|80.179773680923|80.179773680923|79.780087870698|79.780087870698|79.780087870698|79.780087870698|79.780087870698|77.86068066358|77.86068066358|77.86068066358|77.86068066358||75.980754309224|74.206948418669|73.678213446925|73.678213446925|73.678213446925|73.678213446925|73.600460416288|72.925878243941|72.925878243941|71.086554321203|67.488594915313|67.488594915313|67.488594915313|67.488594915313|67.488594915313|67.488594915313|67.488594915313|65.47926977149|64.799192619228|-76.071202294423|-76.071202294423|-76.071202294423|-76.071202294423|-76.071202294423|-76.071202294423|-77.115091063597|-77.115091063597|-77.115091063597|-77.115091063597|-77.115091063597|-78.910101707355|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-78.914514370009|-79.985881169692|-79.985881169692|-80.632642251535|-80.938537440779|-80.938537440779|-80.938537440779|-80.938537440779|-80.938537440779|-81.772267485197|-83.168408628839|-83.168408628839|-83.168408628839|-83.168408628839|-83.621582504265|-84.374672461607||-85.136913383275|-85.136913383275|-87.647125337157|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.365767611992|79.009186998486|78.793327401611|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|78.408524073505|77.888635359215|77.888635359215|77.888635359215|77.811009713661|77.811009713661|77.000008182008|74.397232926283|74.397232926283|73.9266494252|73.050998632302|72.939177774129|72.939177774129|72.939177774129|72.939177774129|72.014638343053|69.863763401461|67.844796469424|67.385269697743|66.791133624799||64.845904169694|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811|-75.406667254811||-75.406667254811|-79.905185194419|-83.644093694075|-84.656770482973|76.092006719186|76.092006719186|76.092006719186|76.092006719186|76.092006719186|76.092006719186|76.004694236731|75.620496817668|75.136134109284|75.136134109284||75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|75.136134109284|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027||-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-86.829372191027|-87.465133004272|-89.477615467756|-89.477615467756|-89.477615467756|-90.919085732267|-93.199704347877|-93.199704347877|-93.199704347877|-95.200092301135|-97.687321540784|-101.42702406984|-102.91498093396|-102.91498093396|-102.91498093396|-102.91498093396|-102.91498093396|-102.91498093396|-103.27386882338|90.629459927353|90.629459927353|90.629459927353|90.629459927353
01917|940829|/equities/iradimed-co|R2000GROWTH|-41.656036726771|-41.656036726771||-41.656036726771|-41.656036726771|-41.656036726771|-41.656036726771|-42.05614976545|-42.109609282236|-43.295706709469|-43.710896130232|36.521747517613|36.521747517613|36.521747517613|35.556162860689|33.04166403854|33.04166403854|32.463847756842|32.463847756842|32.463847756842|32.463847756842|31.825763517463|30.820849742981|29.722056219415|28.956988252353|27.574809936629|27.168216893753||27.168216893753|-31.054587215399|-31.054587215399|-31.054587215399|-31.054587215399|-31.054587215399|-31.054587215399|-31.054587215399|-31.054587215399||-31.054587215399|-31.054587215399|-31.054587215399|-31.273964398675||-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916||-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.543709613916|-31.580560421542|-31.901601711463|-32.275640822728|-32.721156704513|-33.838101425397|-33.838101425397|-34.304817186402|-34.304817186402|-34.304817186402|-34.304817186402|-34.304817186402|-34.304817186402|-34.954623924196|-34.954623924196|-34.954623924196|-34.954623924196|-35.212871252386|-35.212871252386|-35.667596908508|-36.604212756619|-37.215613784244|-37.348739241947|-38.766931321211|-38.986380535473|-38.986380535473|-38.986380535473|-38.986380535473||-39.083108885791|-39.083108885791|-39.083108885791|-39.083108885791|-39.476786383551|-39.829207482782|-40.10142932524|-40.10142932524|-40.10142932524|-40.10142932524|-40.67517153162|-40.67517153162|-40.67517153162|-40.67517153162|-40.67517153162|-40.67517153162|-40.67517153162|-40.67517153162|-40.67517153162|35.42365731915|35.42365731915|35.42365731915|35.42365731915|35.42365731915|35.42365731915|35.42365731915|34.371284163883|34.061704490903|33.298554033468|33.298554033468|33.298554033468|33.298554033468|33.182837586083|32.485182374481|32.485182374481|32.485182374481|32.175278973879|32.175278973879|30.920309835343|30.791731522777|30.696370520303|-34.662434803551|-34.662434803551|-34.662434803551||-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551||-34.662434803551|-34.662434803551|-34.662434803551|-34.662434803551|-34.919116376843|-35.91540609356|-36.864966443009|-36.864966443009|-36.864966443009|-36.864966443009|-36.864966443009|-36.864966443009|-36.864966443009|-36.864966443009||-36.864966443009|-36.864966443009|-36.864966443009|-36.864966443009|-37.599407993893|-37.638268454993|-37.638268454993|-38.290211124864|-38.290211124864|-38.290211124864|-38.290211124864|-38.290211124864|-38.290211124864|-38.290211124864|-38.290211124864|-40.29167993383|-40.606578118472|-40.606578118472|-41.85951840101|-41.85951840101|-44.823355533661|-48.243232570292|-48.602125841381|-49.262855161204|-49.262855161204|-49.262855161204|-50.401058327717|-50.401058327717|-50.401058327717|-50.401058327717||-50.704119474663|-50.704119474663|-50.704119474663|-50.704119474663|-52.911798882235|44.007790407242|44.007790407242|44.007790407242|44.007790407242|44.007790407242|44.007790407242|44.007790407242|44.007790407242|44.007790407242|43.576366593808|43.576366593808|43.576366593808|43.576366593808|43.576366593808|43.576366593808|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222|43.069176194222
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|-0.81817467356974|-0.82342182425718||0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.59362827328702|0.53557813348912|0.53557813348912|0.51397571169164|0.49964523870444|0.49256358132185|0.49256358132185|0.49256358132185|0.49256358132185|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158|0.44937538431158||0.43585596731493|0.4174955227992|0.40279503762954|0.36215003662897|0.35632761515153|0.35632761515153|0.35632761515153|0.32889733984484|-0.47810583929365||-0.47810583929365|-0.47810583929365|-0.48372871092233|-0.48969856855243||-0.51277619828747|-0.51669576355667|-0.54738417476252|-0.56776018672337|-0.6204002012053|-0.69450691223574|-0.73341988060687|-0.75043321686557|-0.77424245893481|-0.80171379910048|-0.8049047208634|-0.8049047208634|-0.80771637700299|-0.83594039239596|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903||0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.63987528106903|0.62952808231485|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.83599997333046|-0.84944442434836|-0.87438272352271|-0.90681410956442|-0.91684898985822|-0.93496494177192|-0.93496494177192|-0.97408974041772|-1.0029163644295|-1.0054626217133|-1.0556973639071|-1.0784082217283|-1.0943591112634|-1.1036984126682|-1.1036984126682|-1.1293824558914|-1.1491360306144|-1.1701011955076|-1.1918679441935|-1.2209866506001|-1.2830513826296|-1.2830513826296|-1.3283348901719|-1.4249832016064|-1.4988701952644|-1.5726336056599|-1.5862595631689|-1.6263994921148|-1.7771105422907|-2.2260783396753|-2.2939078497043|-2.2939078497043|-2.3071198780394|-2.3363826224658||-2.3363826224658|-2.562647323857|-2.7812748673341|-2.8387961965016|-2.8387961965016|-2.8804735719287|-2.900024704853|-2.900024704853|-2.900024704853|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9179101821776|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-2.9595089010738|-3.0291319878391|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1002941795943|-3.1490268783169|-3.227807649462|-3.2731195517034|-3.2889438942241|-3.3221529372886|-3.3221529372886|-3.420730909634|-3.4737342959514|-3.5863715681622|-3.5926350391782|-3.6845944233379|-3.8445129448054|-3.8445129448054|-3.9879692402737|-3.9879692402737|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847|-4.1132078334847||-4.1132078334847|2.6617586753818|2.6617586753818|2.6617586753818|2.6617586753818|2.307509689646|2.1944552981379|2.1733367402313|2.1733367402313||2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|2.1733367402313|-3.4391678720838|-3.4391678720838|-3.4391678720838|-3.4801864259912|-3.5504848949858|-3.7281687585018|-3.7281687585018||-3.7281687585018|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9170058539029|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-3.9476317525602|-4.2534797722208|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.4685774970023|-4.6834193123677|-4.9394005442323|-4.9394005442323|-4.9394005442323|-5.3737809187912|-5.3737809187912|-5.4719788108427|-5.5266431607757||-5.9207700930209|-6.4922836314937|-7.0057935066168|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.2504170954173|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|5.0137947178094|4.8820087537146|4.8820087537146|4.8820087537146|4.0916761143314|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935|-5.8522045442935
01919|15758|/equities/coronado-bioscien|R2000GROWTH|-13.664239283135|-13.664239283135||-13.664239283135|-13.664239283135|-13.664239283135|-13.664239283135|-14.230487633337|-14.7918195731|-14.985598394232|-14.985598394232|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.961400888315|11.428105810973|11.428105810973||9.4384645972567|9.4384645972567|9.4384645972567|9.4384645972567|9.4384645972567|8.2371828858408|7.464925428712|7.1887818222718|-9.8662084910827||-9.8662084910827|-9.8662084910827|-9.8662084910827|-10.274953958454||-10.438865419959|-10.776322864532|-10.925185420189|-10.925185420189|-11.362512885388|-11.362512885388|-11.799930849402|-12.208784411052|-12.322764802691|-12.322764802691|-12.322764802691|-12.322764802691|-12.322764802691|-12.322764802691|-12.322764802691|-12.322764802691|-12.835104448703|-12.835104448703|-12.88481079992|-13.194872929612|-13.282912866814||-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.282912866814|-13.762209036331|-14.23967669008|-14.603779342416|-14.784087740319|-14.939264494994|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-15.441645039112|-16.247133030925|-16.564370118285|-16.99327231635|-17.27157975556|-18.135644503451|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705||14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.869245712705|14.522429228367|14.522429228367|14.522429228367|14.522429228367|13.552698824739|13.358554546408|-15.861957912616|-15.861957912616|-15.986897500546|-16.047969376811|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095||-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-16.169529647095|-17.021727476366|-17.851987209152|-17.851987209152|-18.655208153009|-18.828841998046|-18.854269162224|-18.987929554875|-18.987929554875|-18.987929554875|-18.987929554875|-18.987929554875|-19.256032806961|-19.411425385572|-19.573250913728|-19.89105458095|-19.89105458095|-19.89105458095|-19.89105458095||-21.084504602511|-21.460560266795|-21.745067853201|-22.311186016123|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-23.616999742326|-24.789527916176|-24.821940743921|-24.821940743921|-24.821940743921|-24.821940743921
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|55.277893872811|55.277893872811||55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|55.277893872811|54.76488457317|52.652649356202|51.745165349461|50.727683280814|50.441038368928|49.976430944588|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.771825352777|48.110641840949|47.212657482375||-54.04363190608|-54.04363190608|-54.04363190608|-54.04363190608|-54.480146163887|-54.619075040668|-54.619075040668|-54.619075040668|-54.619075040668||-54.619075040668|-54.619075040668|-54.619075040668|-56.107861868374||-56.695362903269|-57.777237628998|-58.803597051901|-59.33066345034|-59.332403562444|-59.842670438442|-60.746512092653|-61.47493556747|-61.47493556747|-61.47493556747|-61.47493556747|-62.910684625409|-63.335831792378|-64.784790205982|-65.083702060941|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782||-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-65.352037374782|-68.017263563261|-68.304001252575|-68.304001252575|-69.146057502292|-69.146057502292|-69.146057502292|-69.567008327402|-70.278063799449|-71.921180541326|-77.000918925923|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.864071648323|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-77.875049913194|-78.065553709639|-78.065553709639|-78.355611214784|-79.265904940662|-82.206060133043|-85.67451022473|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.365884585382|75.230473195184|74.728299735507|74.696603085029|74.696603085029|74.696603085029||74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|74.696603085029|72.15400407207|71.360275242209|71.360275242209|71.360275242209|71.360275242209|70.909194493161|70.570859326093|70.570859326093|69.621308348758|69.621308348758|66.952921785892|65.421080735953|65.421080735953|64.014775597083|64.014775597083|64.014775597083|64.014775597083|64.014775597083|62.468087658869|62.362318976705|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|59.828064789358|57.124753175699|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862||-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.325044692862|-71.976159693254|-72.730474550357||-72.730474550357|-73.816359077152|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|60.597401443554|58.812256631823|58.812256631823|57.956951151922|57.608837139424|56.733862008353|56.733862008353||55.815399688371|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-69.368536505903|-71.347262843676|56.757505280187|56.757505280187|56.757505280187|56.757505280187|56.757505280187|56.472496304701|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|54.213682905873|53.325203754328|51.363253542474||51.104645142612|50.402936495738|49.561092469532|49.561092469532|49.561092469532|49.514500191299|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|47.627884173713|46.747650014385|46.458498913959|46.040687303759|45.120530580426|45.120530580426|45.120530580426|45.120530580426|44.858312002863|44.858312002863|44.858312002863
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|29.763881738423|29.763881738423||29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|29.763881738423|27.971179387568|27.264143835172|27.067522362261|27.067522362261|26.513625281154|25.98207192189|25.878013219442|25.878013219442|25.672543869215|25.672543869215|25.672543869215|25.467271550714||24.935678305691|24.892431076743|24.892431076743|24.673309124519|24.673309124519|24.399788844375|23.226776449509|23.226776449509|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165||22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.3243188165|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|22.031988181454|21.65811878341|21.65811878341|21.65811878341|21.65811878341||21.239575980963|20.896473591925|20.586118408794|20.586118408794|20.586118408794|20.586118408794|20.586118408794|19.988972683446|19.988972683446|19.122469287997|-23.855679722473|-23.855679722473|-23.855679722473|20.537717356154|20.537717356154|20.537717356154|20.537717356154|19.949408546497|19.644004414931|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.162032913653|-23.270592291584|-23.720102821711|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-23.933078082152|-24.314531308355|-24.475590262085|-25.119322919481|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.590608870633|-25.704629374115|-25.704629374115|-25.704629374115|-25.704629374115|-25.802365780504|-26.023184777003||-26.782426834881|-26.942696678174|-27.875774608202|-28.59974970878|-28.817498684601|-29.975554149102|-30.253338704815|-30.253338704815|-30.260098548189|-30.375110515241|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.944046847692|26.264519338995|25.92391070303|25.23212240997|24.495316451587|24.495316451587|24.495316451587|24.495316451587|23.91902112181|23.91902112181|23.91902112181|23.666133765987|23.422371101172|22.788745562005|22.512495853026|22.317772390136|22.03252464057|21.298360355705|21.136233656506|20.896277030432|20.896277030432|20.77364072107|20.663211496921|18.927271286445|18.927271286445|18.927271286445|18.423634440586|18.063761082938|17.79690545538|17.591585302121||-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191|-20.946729611191||-20.946729611191|-21.877199754486|-23.391888946703|-23.826265275932|-24.37918391543|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.707998073596|21.448887388461|21.175985592994||21.024705642233|20.339066869429|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|20.154422900563|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|19.041449847086|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599|-21.410820179599||-21.797596641391|-21.797596641391|-21.797596641391|-21.797596641391|-21.895663045081|-21.968514519966|-22.286682321006|-22.601003721981|-22.601003721981|-22.601003721981|-22.682782256636|-23.228538035083|-23.228538035083|-23.228538035083|-23.795042354451|-23.831713710214|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003|-24.043099369003
01922|21204|/equities/greenhill|R2000GROWTH|-13.223297511383|-13.516974726037||-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.566817951938|-13.787575298703|-14.0526590964|-14.0526590964|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|12.295668880687|11.994035181864|11.994035181864|11.826983382816|11.364981786537|11.338816048579|11.338816048579|11.338816048579|11.307174230425|11.307174230425|11.307174230425||11.307174230425|11.307174230425|11.127971411643|10.680004615472|10.680004615472|10.560560777106|10.206595449887|10.009500217926|9.4130778847928||9.0324285168003|9.0324285168003|9.0324285168003|9.0324285168003||9.0324285168003|9.0324285168003|9.0324285168003|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639||8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.9798256815639|8.6128615738249|8.5693853432868|8.5693853432868|8.1158950654372|7.7654389637161|7.0493766750946|6.3348629172262|6.2987364062133|6.1297071784141|6.071341286037|6.0552347875675|5.9772388644837|5.7224875233596|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.8415311873245|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-6.9777282602878|-7.1441424563297|-7.1640471567455|-7.2461637247208|-7.5190707035201|-7.7784118196851|-7.8710133523285|-8.0639038318329|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.1946387825606|-8.2657095390555|-8.3999554004931||-8.5405059221346|-8.6758401264702|-8.8948220003484|-8.9798023158575|-8.9920026918545|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.1554840915819|-9.2516486769936|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.3489119941363|-9.5049022496154|-9.5710021986354|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7129347034515|-9.7466391135389|-9.8133073060521|-9.8133073060521|-10.320341451169|-10.4101746671|-10.4101746671|-10.412971350065||-10.790524055021|-10.88335975172|-11.198455105909|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517|-11.318776105517||-11.318776105517|-11.318776105517|-11.746945909357|-11.746945909357|-12.040495028867|-12.777772495894|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343||-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.016206863343|-13.161896841194|-13.638495966754|-14.110551089007|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-14.222961041966|-15.069378956202|-15.441671922917|-15.441671922917|-15.61588802117|-15.61588802117|-15.61588802117|-15.61588802117|-15.61588802117||-15.743380791095|-15.743380791095|-15.832089271972|-15.879259168951|-15.879259168951|-15.879259168951|-16.448065611884|-17.006739878174|-17.213455226153|-17.3188142626|-17.3188142626|-17.322244284045|-17.322244284045|-17.322244284045|-17.757494155446|-17.801659045263|-17.904836232183|-17.904836232183|-17.904836232183|-17.904836232183|-17.958152407537|-18.296916336349|-18.296916336349|-18.332684245961|-18.460482508228|-18.631648070598|-18.805997432365|-19.02166383917
01923|30818|/equities/iteris|R2000GROWTH|4.1248478590114|4.0434420041092||3.9514536321678|3.9514536321678|3.9514536321678|3.9514536321678|3.9514536321678|3.9514536321678|3.9514536321678|3.9514536321678|3.9514536321678|3.9022206399747|3.6862674922754|3.3131248256685|3.1900497963166|3.118944319325|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057|3.0440300393057||2.9559350361968|2.9559350361968|2.9559350361968|2.9559350361968|2.9043388753627|2.8750653431917|2.7775681824388|2.7775681824388|2.7775681824388||2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388||2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388||2.7775681824388|2.7775681824388|2.7775681824388|2.7775681824388|2.7461869419617|2.7007633514981|2.6936259874349|2.6367606038229|2.6367606038229|2.6230609842101|2.6230609842101|2.6230609842101|2.6230609842101|2.6230609842101|2.6230609842101|2.6230609842101|2.6230609842101|2.6230609842101|2.5309844092042|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0283968927238|-3.0693298050401|-3.1351663214893|-3.1988737829229|-3.2082212029552|-3.2082212029552|-3.2082212029552|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014||2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.9019354286014|2.8235004495469|2.8235004495469|2.795000600692|2.7833340299089|2.6570378290238|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9819907357159|-2.9945675322152|-3.0006305452559|-3.0495894083683|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806||2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806||2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.6176263743806|2.5090293149339|2.4968882009555|2.4968882009555|2.4410040362665|2.4410040362665|2.4410040362665||2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.4410040362665|2.3200045144104|-2.8464592493884|-2.8464592493884|-2.8464592493884|-2.8464592493884|-2.9002881356204|-2.941208873427|-3.0502320641015|-3.0841467903427|-3.1277185821799|-3.1277185821799|-3.1277185821799||-3.2024650600517|-3.2037381505231|-3.2037381505231|-3.2037381505231|-3.2319312995517|-3.2788126806246|-3.3181251265193|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.3935092838861|-3.453899122196|-3.5131040877577|-3.5131040877577|-3.5131040877577|-3.5131040877577
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|-7.6935778858837|-8.2873086667256||6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.799645520614|6.4695005315891|6.4695005315891|6.256944751116|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.2453482518984|6.0031646236659||5.6501412255383|5.6501412255383|5.5274293271277|5.3403077939378|5.3403077939378|5.1236751453995|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895||5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|5.1035268137895|4.9005853942195|4.8428725987848|4.6454138259288|4.4248936328619|4.4248936328619|4.1704370879828|3.959374841021|3.504544293402|3.2061155764244|2.959032331886|2.959032331886|2.959032331886|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.7699424001052|-3.8254914915644|-3.9418881070416|-3.9418881070416|-3.9418881070416|-4.0792090508453|-4.2567879064339|-4.3090162640597|-4.3090162640597|-4.3090162640597|-4.3512546478703|-4.3512546478703|-4.553060789792|-4.5945119679949|-4.7360743483991|-4.8360049814085|-4.8561166226974|-5.1076294647446|-5.3356995568|-5.5370273838797|-5.6922524251715|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354|-5.9411393133354||-6.1426547597461|-6.1635050056834|-6.4561670354626|-6.5257187741356|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.6993076181723|-6.7581193818333|-6.9095769340994|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.0761759717179|-7.3171402567971|-7.6190445814252|-7.9928273264699|-8.2169103377313|-8.2169103377313|-8.2846780080763|-8.3001981067622||-8.5968865341571|-8.7837130434675|-9.1925147515053|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018|-9.220486404018||-9.5838736444892|-9.7706928683853|-10.246881056001|-10.650978697859|-11.279698731196|-12.132442555706|-12.832158814845|-13.515732035568|-13.845813894196|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192|-14.290885833192||-14.290885833192|-14.290885833192|-14.290885833192|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.370881833781|-14.970979626697|-15.460601657165|-15.460601657165|-15.841113030395|-17.582903371344|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-17.743264984569|-18.577585831936|-18.577585831936|-18.848150350049|-19.984611830661|-20.059728974273|-20.059728974273|-20.059728974273||-20.147476163363|-20.331641796403|-20.806267556407|-21.016409141993|-21.620453974909|-21.994824500372|-21.994824500372|-23.133693160271|-23.624103905597|-23.80122563777|-24.2019177271|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-24.660688140069|-25.646741048136|-25.731379552725|-26.180776402836|-26.180776402836
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|64.303875438779|61.767510038679||61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.767510038679|61.733777960221|61.733777960221|61.563245724357|61.563245724357|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554||61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|61.456700835554|60.868000385859|60.648334050287|60.387039741001|60.340045275645|60.062829245414|59.819252479171|59.763615807002|59.528660442733|59.528660442733|59.097456033917|52.840032687692||52.840032687692|52.840032687692|51.95948167963|50.749424893802|50.397034315018|50.397034315018|50.397034315018|50.397034315018|50.397034315018|49.542815583445|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.16245852474|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-54.995760029922|-55.021400312991|-55.148222451311|-55.339692968904|-55.725769355097|-56.902521904088|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-57.067744352309|-58.618860140872|-59.543864452653|-60.857628729402|-62.23458915558|-63.284376312258|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.75441490475|-63.810142332434|-63.810142332434||-64.376408290127|-64.376408290127|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|60.209191975051|58.615740971492|58.549823978131|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.397441382993|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024||-62.590218911024|-62.590218911024|-62.590218911024|-62.590218911024|-63.959410545398|-66.121843838216|-67.389272185962|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-67.820934144883|-68.024559379288||-68.024559379288|-68.024559379288|-68.024559379288|-68.024559379288|-69.058122821062|-69.284025611049|-69.608915158516|-71.857295588659|-72.009293811273|-72.009293811273|-72.009293811273|-72.009293811273|-73.476354466485|-73.476354466485|-73.759835413879|-75.136210525241|-76.020933392992|-76.020933392992|-76.020933392992|-76.020933392992|-76.410398241902|-76.410398241902|-76.410398241902|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508||-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.510430139508|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.596469868664|-76.863856409925|-77.291508037666|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-77.425695634684|-78.474104802698|-78.680003420737|-78.680003420737|-78.680003420737|-78.680003420737
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|-11.578346515544|-11.723718458687||-12.002286320486|-12.002286320486|-12.002286320486|-12.002286320486|11.90222746938|11.90222746938|11.90222746938|11.900252576333|11.898058250724|11.89562011116|11.882910838317|11.879900789472|11.876556290756|11.867840066629|11.862044827891|11.852827620454|11.844808551943|11.830898361377|11.824331686422|11.822035495357|11.804027136893|11.804027136893|11.804027136893|11.783363404904||11.781515297|11.760850306688|11.735389625958|11.715988225331|11.693875545253|11.669861945829|11.649846776019|11.622607584011|11.59956420264||11.571738172475|11.548320532842|11.49813419029|11.466815743677||11.420350535967|11.377611619739|11.325123820601|11.254026450381|11.195029618194|11.12947758243|11.046642235093|10.983212924857|10.902458960103|10.799398694091|10.68155435462|10.553393670135|10.449325954708|10.312584625121|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703||7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.6279493961703|7.4874685205515|7.4874685205515|7.0863034899031|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.36856143452|6.1903241884408|6.1903241884408|6.1903241884408|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.1877339783084|6.0497044129252|5.7668937624692|5.7465485137038||5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.7256330544668|5.502675777775|5.2834170726735|5.0693525901325|4.7742251677522|4.6050309834668|4.6050309834668|4.2272567680355|4.1452848834987|4.1314278093969|4.0988087618787|4.0190847229613|4.0190847229613|3.9884277528804|3.8921417865799|3.8712687926873|3.7819876665093|3.7819876665093|3.7819876665093|3.5844307999056|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594|-4.4892658046594||-4.4892658046594|-4.4892658046594|-4.5364064167728|-4.8710072118695|-5.0190492785919|-5.0190492785919|-5.0190492785919|-5.2356105288917|-5.3111389776553||-5.3111389776553|-5.3111389776553|-5.3880926807827|-5.3880926807827|-5.547869412999|-6.3409660049066|5.2033032194164|5.2033032194164|5.2033032194164|5.2033032194164|5.1688369661996|5.0610077189054|5.0610077189054|5.0610077189054||5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.0610077189054|5.05500852252|4.6872001413313|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161|-6.4473570971161||-6.6621910815581|-6.6621910815581|-6.6621910815581|-6.790767988137|-7.1175200768881|-7.1927999731096|-7.3736667099035|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|6.3279928950922|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6157593004928|-7.6475102099032|-7.8943258796091|-7.8943258796091|-7.8943258796091|-7.8943258796091
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|-2.0421425331593|-2.1312694934739||-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.1511725397484|-2.2240805660769|-2.3442561466478|-2.4391735680658|-2.4429705813813|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5238413831424|-2.5401016364309|-2.5720573542088|-2.6550637613369|-2.6573008091156|-2.6573008091156|-2.7242232462769|-2.8480258143616|-2.8522287515217|-2.9392763671405|-2.9774724834677|-2.9774724834677||-2.9774724834677|-2.9774724834677|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.1305697163352|-3.1305697163352|-3.1305697163352|-3.1305697163352||-3.2389441155072|-3.2860491698181|-3.2967211609853|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.2972763531999|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.3570250419496|-3.473533395012|-3.6332405596576|-3.6332405596576||-3.6332405596576|-3.6332405596576|-3.8691561917025|-4.0079513434523|-4.7027236426267|-5.3252485686312|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-5.3787218836103|-7.4088965154526|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|6.2962325203074|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.4588774377654|-7.6661450576573|-7.6661450576573|-7.880161253588|-8.0308459246342|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.1756992249111|-8.3049806317699|-8.3049806317699|-8.4966449429605|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843|-8.566912433843||-8.566912433843|-8.566912433843|-8.7446246382707|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|7.5024212890906|6.993928110818|6.993928110818|6.993928110818|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716|-8.3860822503716||-8.3860822503716|-8.5323134599958|-8.9459036918519|-9.4915600719317|-9.6956217490152|-9.8879130375072|-9.992681292658|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505||-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.02429153505|-10.073101462954|-10.438446457776|-10.500495468679|-11.349995333953|-11.905827953864|-12.760364323246|-13.080404525981|-13.501004649517|-14.107783054111|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833||12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|12.107430826833|11.507422962906|11.397365575595
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|33.887951931915|33.887951931915||33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.887951931915|33.225501680331|32.230002986013|32.018890816435|31.761818716671|31.761818716671|31.761818716671|31.761818716671|31.761818716671|31.761818716671|31.761818716671|31.761818716671|31.761818716671|31.761818716671||31.761818716671|31.761818716671|31.272574342783|30.416194824704|30.079325680742|29.279472992166|28.614428664622|28.614428664622|28.614428664622||28.614428664622|28.614428664622|28.614428664622|28.614428664622||28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.614428664622|28.141639175264|28.141639175264|28.141639175264|28.141639175264||28.141639175264|28.141639175264|28.074819384904|28.074819384904|28.074819384904|28.074819384904|28.074819384904|27.711680343234|27.711680343234|27.097062140133|26.529279775125|26.529279775125|26.529279775125|25.87947895207|24.444321761286|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-26.923511477541|-27.050319271285|-27.050319271285|-27.050319271285|-27.050319271285|-27.209933048044|-27.288647702412|-27.288647702412|-27.288647702412|-27.539286563878|-27.553181169303|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433|-27.751633937433||-28.534053174737|-28.636374517815|-29.73870875718|-30.243020347774|-30.59654776699|27.529637829428|27.529637829428|27.529637829428|27.529637829428|27.529637829428|27.529637829428|27.529637829428|27.529637829428|27.466032787567|26.639251916945|26.138491175193|26.138491175193|26.138491175193|26.138491175193|26.138491175193|25.258607949762|25.258607949762|24.217588625515|24.206478284422|24.206478284422|23.746200321585|23.229938558374|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208|-25.660758054208||-25.660758054208|-25.660758054208|-26.446510356131|-26.446510356131|-26.446510356131|-26.446510356131|-26.446510356131|-26.446510356131|-27.34425453948||-27.501562699201|-28.114192548198|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694||24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|24.347244712694|23.848278863545|23.69782909565|23.175249290231|23.175249290231|23.106275134355|23.041063442851|23.041063442851|23.041063442851|23.041063442851|-26.821855507562|-26.821855507562|-26.821855507562|-26.991758947841|-26.991758947841|-27.233351284181|-27.233351284181|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047||-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-27.784447976047|-28.25853731466|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|25.801431387305|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067|-29.439237493067
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|-113.63076063746|-113.63076063746||-113.63076063746|-113.63076063746|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|106.16234693613|104.90927791691|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563|103.92024583563||103.82138368537|102.37986842184|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-110.68233773487|-112.4203755831|-113.07939848185||-113.07939848185|-113.74064385409|-113.74064385409|-113.74064385409||-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|-113.74064385409|105.39195808502|105.39195808502|105.39195808502|104.35593791179|104.35593791179|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205|104.0242199205||102.64826459605|101.58973810097|101.51628754203|101.51628754203|101.51628754203|101.51628754203|101.51628754203|100.83560195461|100.83560195461|100.38344590415|99.205153209068|99.205153209068|97.629615287094|96.859178138828|96.859178138828|96.859178138828|96.859178138828|95.603527891477|94.028367426484|93.897631965842|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|93.215682590334|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-100.27097686115|-101.19543825046|-101.19543825046|-101.19543825046|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.23990518126|-102.76951139397|-102.76951139397|-103.26507834381|-103.26507834381|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-103.59939877888|-104.72044157872|-105.57243447712|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354|-107.72636174354||-109.97706889215|-110.67340871033|-111.98601003418|-112.60668018935|-114.19242211048|-117.1803577184|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|108.59917711935|106.13630585893|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.44551961225|105.25224301331|101.41832433269|99.119249614582|98.038608427959|96.700982274962|96.262870354071|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841|-104.25493435841||-104.25493435841|-105.60484022544|-108.28492588965|-108.28492588965|-110.43991517985|104.27973178681|104.27973178681|104.27973178681|104.27973178681|104.27973178681|103.67398154666|103.67398154666|103.67398154666|103.67398154666||103.67398154666|101.34109377784|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|100.30631060061|99.525619024006|96.55311600216|96.55311600216|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.939074431345|95.721064935038|95.721064935038|95.721064935038|95.721064935038|-104.13414524129|-104.13414524129|-104.13414524129|-105.0375808905|-105.0375808905|-105.0375808905|-105.0375808905|-105.0375808905||-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-105.27044924244|-106.16077993694|-107.32475660447|-107.37639319239
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|9.1854672786445|9.1854672786445||9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.1854672786445|9.0691259197799|9.0691259197799|8.9970727129848|8.9970727129848|8.9970727129848|8.8934144625036|8.8799047612446|8.835449817368||8.8293882239623|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.6499999963152|7.3866670885469|7.3018520980837|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974||-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.3847326969974|-9.4160916248817|-9.6639911245261|-9.786101057679|-9.8212234207331|-9.8438554158842|-9.8438554158842|-10.01817270021|-10.242621112512|-10.242621112512|-10.531245364797|-10.554253630741|-10.554253630741|-10.786393276965|-10.933770409464|-11.296967178847|-11.501053717688|-11.501053717688||-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.501053717688|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.698908253738|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.737948299773|-11.882680221032|-11.882680221032|-11.882680221032|-12.430098569481|-12.430098569481|-12.851221124428|-13.563578649911|-14.722864624033|11.530705721102|10.142728521782|9.4846980862683|9.0236506010886|9.0236506010886||9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|9.0236506010886|8.9610009751713|8.7919458903643|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.5737032305745|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.4188907575823|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3808695605749|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.3414824744844|8.2377586652596|8.1463983643672|8.0371097578628|7.8784484221696|7.8784484221696|7.8784484221696|7.8784484221696|6.8804977022011|6.6988869334149|6.5561481540604||6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.5561481540604|6.4673871801081|6.3415412688456|5.9689348830341|5.5177051638628||-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3632129664206|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.3641231817209|-7.7248928021028|-7.7248928021028||-7.7248928021028|-7.7248928021028|-7.8707143146279|-8.5980158733529|-8.893476303615|-8.893476303615|-8.9718843195637|-8.9718843195637|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.0982974513072|-9.1028301962767|-9.2321980245508|-9.2321980245508|-9.6163311277934|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.7254409580191|-9.8797348901916|-9.9902199657276|-9.9902199657276|-9.9902199657276|-9.9902199657276|-10.05024395072|-10.210271385903|-10.412524121331||-10.637560249911|-10.637560249911|-10.637560249911|-10.755066740895|-11.357851836841|-11.522057583774|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-11.700603368665|-12.061781435968|-12.265868802602|-12.830409892991|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-12.909530201398|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355|-13.589791482355
01931|1167330|/equities/neogames-sa|R2000GROWTH|12.768167027375|12.768167027375||12.768167027375|12.768167027375|12.697941153735|12.536023291714|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|12.145653990592|11.691837500295|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-13.813001359599|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309|-14.091962385309||-14.091962385309|-14.091962385309|-14.091962385309|-14.25829172149||-14.321409313948|-14.321409313948|-14.768344552761|-14.768344552761|-15.248716786443|-15.914129260446|-15.960699243971|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.261777971545|-16.51142030111|-16.573244946434||-17.337772361916|-18.369746729711|15.275250579865|15.275250579865|15.201944618259|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|15.148489366705|14.631654724738|14.085728099236|12.8041423452|12.064880385675|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-14.883607269091|-15.238219462259|-15.238219462259|-16.033577241747|-16.520641051231|-16.635156696039|-16.769618794871|-17.14235443269|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.454123002768|-17.567914042738||14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|14.634927289874|13.946307413215|13.264675281822|13.264675281822|13.264675281822|13.103528921669|13.101639515168|13.101639515168|12.922933638103|12.661592761684|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201||12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.552774219201|12.486535709717|12.486535709717|12.486535709717||12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.486535709717|12.386150697445|11.506278147935|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888||11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|11.438612526888|10.379013664451|-14.40364798413|-14.40364798413|-14.40364798413|-14.40364798413|-14.773775088635|-15.2122501663|-15.838611105154|-16.094943834973|-16.094943834973|-16.094943834973||-16.094943834973|-16.094943834973|-16.094943834973|-16.094943834973|-16.094943834973|-16.856048930169|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.487445224534|-17.971050330014|-18.743944667016|-19.439660467743|-20.298345883244|-20.298345883244
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-4.7267992227842|-4.8453854638326||-4.8453854638326|-4.850817787057|-4.850817787057|-4.8908364766239|-4.9883071044417|3.9808554236002|3.9808554236002|3.9808554236002|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.9441556654949|3.7198839411227||3.6443931280624|3.6443931280624|3.6443931280624|3.0871199302156|-4.3072060313261|-4.3072060313261|-4.3072060313261|-4.3072060313261|-4.3072060313261||-4.3601304282917|-4.3601304282917|-4.3601304282917|-4.5851949574963||3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|3.3434902473155|2.7182336299356|-4.1954069569446|-4.2014522899894|-4.2192162893211|-4.2192162893211|-4.2192162893211|-4.2192162893211|-4.2192162893211||-4.2192162893211|-4.2192162893211|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.3288009551459|-4.4777195289701|-4.4777195289701|-4.4777195289701|-4.8313327713112|-4.8378696224535|-4.9965218594167|-5.3061354613408|-5.6573727634333|-5.7615253292612|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9694552412603|-5.9949505584078|-6.0943894272201|-6.1659882736595|-6.5699868679479|-6.897467552753|-6.897467552753|-6.897467552753|-6.897467552753|-6.897467552753|-6.9589285186915|-6.9589285186915|-6.9589285186915|-6.9589285186915|-7.2743649805021|-8.0759610163317|-8.1594013888688|-8.4493345904186|-8.5203718264715|-8.8715244487277|-9.1044714401553|-9.3155007932953|-9.3155007932953|-9.3155007932953|-9.3155007932953|-9.3155007932953|-9.3155007932953|-9.682223330424|-10.137250562859||-10.137250562859|-10.445833970389|-10.890927051263|-10.921391256008|-10.921391256008|-11.252656573889|-11.869062603444|-12.060625805822|-12.225139421851|-12.244599866238|-12.565110523797|-12.815094987636|-12.815094987636|-12.815094987636|-12.815094987636|-12.815094987636|-12.815094987636|-12.815094987636|-12.901216922077|-12.940436774696|-12.940436774696|-12.940436774696|-12.940436774696|-13.013069984605|-13.013069984605|-13.110891713923|-13.110891713923|-13.110891713923|-13.717657555282|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|10.186229448092|-14.186731896115|-14.186731896115|-14.186731896115||-14.186731896115|-14.186731896115|-14.186731896115|-14.186731896115|-14.186731896115|-14.186731896115|-14.186731896115|-14.186731896115|-14.186731896115||-14.695813109822|-15.153125580094|-15.386251193441|-15.509167810454|-16.37740812939|-17.341490566661|-17.341490566661|-17.341490566661|-17.341490566661|-17.639989442218|-17.939987997864|-18.501097737257|-19.045664480996|-19.052177786915||-19.052177786915|-19.217975166207|-19.637253099466|-19.637253099466|-20.70917045384|-20.823522533635|-21.468358425807|-22.371509292071|-22.484805807209|-22.484805807209|-22.484805807209|-22.484805807209|-23.207562482728|-24.261497400883|-24.261497400883|-25.083885933164|-26.282095036245|-27.031772703304|-27.628636247995|-27.804595398773|-29.098265265081|-29.098265265081|-29.96473916223|-30.805265884161|-32.316962750487|-33.663290800577|-35.114768361522|-35.987520270295|-37.271689261273|-39.880211341464||-41.503566622826|-41.866011554926|-41.866011554926|-42.524456588128|-44.279951298346|-45.061613732036|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-45.3269888633|-47.635543478143|-48.270983335849|-48.270983335849|-48.270983335849|-48.270983335849
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|-35.191200864166|-35.454340232577||-36.264878128597|-36.594309752329|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.575524045656|32.417998243873|32.417998243873|32.417998243873|32.417998243873|32.417998243873||32.417998243873|31.733608803821|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.516022083953|-35.516022083953|-35.516022083953||-35.516022083953|-35.760025525308|-35.97836115649|-36.497901734276|-36.648225052007|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.839941103974|-36.95548861084|-37.639307994137|-37.639307994137|-38.696735475399|-38.696735475399|-39.320818051075|34.084203117979|34.084203117979||34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|34.084203117979|33.320782098387|33.241869194876|29.88057627454|-34.409752490441|-34.409752490441|-34.409752490441|-34.409752490441|-35.080280121079|-36.191978039467|-36.329975938492|-37.103677868651|-37.103677868651|-37.103677868651|-37.103677868651|-37.89019767422|-38.690573215409|-38.690573215409|-38.690573215409|-39.128971629589|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.604448345336|-39.733148914101|-39.733148914101|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-40.302601563781|-41.29344679233|-41.36607608526|-41.36607608526|-42.897029237936|-44.381700441782|-44.841333730954|-44.86092902106|-45.141863620745|-46.375940944514||-46.375940944514|-46.721463152392|-48.214892312607|-48.214892312607|-48.709869795612|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.517560164305|43.39451065789|42.464176397967|42.142975521803|41.10963133912|41.10963133912|41.106115543629|40.880130356976|40.685144603725|40.271827049251|40.063975355355|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.51428487628|-44.616833225804|-44.616833225804|-44.917592278142|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365|-45.32306315365||-45.32306315365|-45.32306315365|-45.675439696208|-46.960170386622|-46.960170386622|-47.87579475331|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798|-48.420924318798||-48.614722238361|-48.614722238361|-49.135801512201|-50.044224216098|-51.965804472626|-52.074667248536|-52.074667248536|-53.625185738458|-54.173201515026|-54.173201515026|-54.173201515026|-54.173201515026|-54.63578028342|-55.223088525631|-55.254541475351|-56.223571238174|-56.223571238174|-56.786744896189|-56.9036038889|-57.35122675515|-57.975254849336|-58.293584198301|-58.293584198301|-58.312872085908|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561||53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.988906830561|53.854318844892|53.854318844892|53.854318844892|53.854318844892|53.464930169524|53.464930169524|53.464930169524|53.464930169524|53.019920791455|52.921578580879|52.312358625225|51.984045740531|51.984045740531|51.984045740531|51.984045740531|51.984045740531|51.984045740531|50.922826074412|50.568696630057|50.193716815446
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|33.369039170455|33.369039170455||33.369039170455|33.369039170455|33.130598298389|32.340389931289|30.651575481733|30.651575481733|30.651575481733|29.907304776863|27.342005956124|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|26.465980805961|25.578311909137|24.464234339858|24.097649012015|24.097649012015||24.097649012015|24.097649012015|24.097649012015|23.694054402693|23.668026912857|22.920768831228|22.540864117909|22.540864117909|22.116977730858||22.116977730858|21.926086575309|21.572490946963|21.572490946963||21.572490946963|21.498710558388|21.498710558388|21.122955060679|21.122955060679|21.122955060679|21.122955060679|21.122955060679|20.66661731477|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|20.341720984189|19.370290886675|19.370290886675|19.370290886675|19.17477730935||19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|19.17477730935|18.597873007137|18.597873007137|18.247636780561|18.114595503079|17.868090599245|17.868090599245|17.717878202008|17.432642781521|17.375423263357|17.375423263357|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|17.165971067929|16.964967598941|16.354963689409|15.967361692247|15.967361692247|15.537622932656|15.1665262691|14.405585023189|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|14.138485417642|13.400539382605|-16.361009913918|-16.361009913918|-16.361009913918||-16.361009913918|-16.361009913918|-16.682035642196|-16.682035642196|-16.845039320577|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.846937363267|-16.99410824524|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566||-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.248372921566|-17.361484998072||-17.361484998072|-17.436093853144|-18.362326726017|-18.884807278379|-19.674508599953|-21.035565725648|-21.923405611608|-22.804512733409|-22.804512733409|-23.776959465819|-24.282731743739|-24.798036279596|-24.917816787205|-25.235352045123||-25.528169532423|-25.62175289864|-25.62175289864|-26.486947872844|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|-26.689571634181|21.591728421965|21.591728421965|21.591728421965|21.591728421965|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.218256022176|21.065839371902|20.658356032394||20.658356032394|20.658356032394|20.308173110775|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|20.154641576984|19.614602349841|19.036224019354|18.873716140243|18.873716140243|18.873716140243|18.861396127776|18.79881806488|-23.322594693479
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|-28.310970171432|-28.531922775228||-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.531922775228|-28.707968983076|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.445717061033|25.373295585833|25.164437906518|25.164437906518|25.164437906518|24.384375193134|23.771250303603|23.410277746361|23.349230128572|22.883950690479|22.725674169116|22.725674169116|22.71734262108||22.71734262108|22.282602793631|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389|22.271865416389||21.254850759353|20.560112891877|20.560112891877|20.560112891877||20.560112891877|20.560112891877|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.306061883041|20.235902516123|19.830725899533|-24.552778031115|-24.552778031115|-25.461697977653|-25.82466434756|22.023685816887|22.023685816887|21.626040118671|20.786711420987|-24.896241100004|-24.896241100004|-24.896241100004|-24.896241100004||-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.062171241316|-25.424356430408|-25.918093867798|-25.918093867798|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.340002080204|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|-26.485672170496|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|22.089922347563|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.537686730792|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.497784420426|21.351850093499|21.351850093499|21.351850093499||21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|21.351850093499|20.905074677221|20.905074677221|20.678701837174|20.678701837174|20.678701837174|20.678701837174|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|20.552277381434|19.568641988452|18.718767740126|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.321758620456|18.11945275964|17.992169588823|17.835189521333|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|17.54169124645|16.717989964419||16.188877683142|16.103753201674|15.851869340065|15.851869340065|15.851869340065|15.59096627249|15.059962431741|14.685327780538|14.685327780538||14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.685327780538|14.402585202117|13.827188344715|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223||-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-16.822956242223|-17.414950863144|-17.521976248744|-17.521976248744|-17.584970617887|-17.584970617887|-18.143856049242|-18.343433074822|-18.343433074822|-18.970203219376|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.096879388495|-19.223200322968|-19.589111012201|-19.615189943027|-19.919752175662|16.696201528119|16.696201528119|16.696201528119||16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|16.696201528119|15.700224254978|15.326948459783|15.326948459783|15.326948459783|15.326948459783|15.167776070307|15.167776070307|15.075587155728|15.075587155728|14.637002612849|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934|-17.577390586934
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|30.178090582355|30.178090582355||30.178090582355|30.178090582355|30.178090582355|30.015101231981|29.907891050366|29.261545569133|29.17958125951|29.17958125951|29.17958125951|29.17958125951|29.17958125951|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.678563336365|28.455626624417|27.821760293919|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166||-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-29.986551444166|-30.122531887475|-30.122531887475||-30.123647156229|-30.562959035815|-30.562959035815|-30.762732859653||-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.801473162167|-30.90285650074|-30.90285650074|-30.90285650074|-30.90285650074|-31.158999854293|-31.158999854293|-31.158999854293|-31.158999854293|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057|-31.248798244057||-31.248798244057|-31.248798244057|-31.248798244057|-31.268008853253|-31.268008853253|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|-31.432999961337|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|28.073331272926|27.247701128684|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-29.960334991353|-30.417594405167|-31.113993508013|-31.164436930188|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.376572855163|-31.951191116095||-32.65807583391|-32.65807583391|-33.341195981362|-33.670216896643|-34.406351039266|-35.205945594946|-35.859107238098|-36.255118297254|-36.621387974096|-36.621387974096|-36.621387974096|-36.621387974096|-36.962098668762|-37.151235712856|-37.151235712856|-37.151235712856|-37.151235712856|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735||-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.176393627735|-38.20270748444|-38.20270748444|-38.425308059049||-38.425308059049|-38.425308059049|-38.46328280273|-38.46328280273|-38.46328280273|-39.173647168642|-43.043787206777|33.152566677577|33.152566677577|32.394503260577|32.394503260577|32.394503260577|32.394503260577|32.394503260577||32.140001774855|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-37.2373140933|-38.44979504765|-39.423298827155|-39.576777342672|-40.115863247839|-40.226515050428|-40.881684033625|-41.15038757032|-41.965531663826|-42.109366463942|-42.109366463942|37.138536777643|37.138536777643|37.138536777643|37.138536777643|37.138536777643||37.138536777643|37.116708056295|36.743220490394|36.743220490394|35.698372278146|33.942479250091|33.227413439036|33.227413439036|33.134347146618|32.229139862075|32.229139862075|32.217878935088|32.055283843427|32.055283843427|31.836148697965|31.069055405847|31.040337924154|30.223153622052|30.071838731127|29.744377688808|29.744377688808|29.335155227355|29.335155227355|28.908762749225|27.549035399259|26.807260982527|26.641804450252|26.641804450252
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.892754722133|74.32528048146|74.115309509837|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.064100290684|74.03902649602|74.03902649602|74.03902649602|74.03902649602|74.03902649602|73.923363417615|73.765954673544|73.676062782887|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.581250771474|73.549998584205|73.549998584205|73.549998584205|73.529879105452|73.529879105452|73.525417447491|73.356572601976|73.135635241073|72.950709722883||72.914885907564|72.914885907564|72.664319573942|72.457018069761|72.295021247353|71.973916583023|71.642628516049|71.286478295691|70.963307979777||70.367006119837|70.227231989028|70.15358819975|69.626213603699|69.141902664728|69.029333886644|68.732041263074|68.130043135186|67.346158886508|66.870331976762|65.617214650965|27.97205844851|27.97205844851|27.97205844851||27.97205844851|27.97205844851|27.97205844851|27.97205844851|27.97205844851|26.89561945566|26.087431573677|26.087431573677|25.564922173606|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|-34.634239134489|24.635743692962|24.635743692962|24.635743692962|24.635743692962|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449|23.93669288449||23.93669288449|23.43065732349|-30.801761260841|-30.801761260841|-32.160845137541|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.010626848221|-33.830665495627|-33.830665495627|-33.830665495627|-33.830665495627|-33.830665495627
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|-35.740700904344|-35.974665738713||-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|-36.436203168509|32.323309672079|32.323309672079|32.323309672079|32.323309672079|31.843119899654|30.264539298406|30.264539298406|30.264539298406|30.264539298406|30.080252405541|30.080252405541|30.080252405541|30.080252405541|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714||-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.29291973714|-33.659411931384|-33.659411931384|-33.659411931384||-33.659411931384|-33.879493719694|-33.879493719694|-33.961737109949||-34.928898165905|-34.928898165905|-35.505523944445|-35.505523944445|-35.520025969156|-36.406418959971|-37.737132355765|-38.681798825877|-38.888165916211|-38.888165916211|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056||-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.53500454056|-39.930003188581|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-40.813039112868|-41.366430813275|-41.467967940924|-41.766681571226|-41.766681571226|-41.766681571226|-42.426704259837|-42.426704259837|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-42.440250668085|-43.117277870748|-44.951418728931|-45.454078298259|-46.062997824007|-46.391807774762|-47.369122642124|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491|-47.42238864491||-47.602654558526|-48.190882477613|-49.702269008261|-50.608384055674|-51.448542191784|-53.468713736314|-53.599812112936|-53.599812112936|-54.225955736515|-55.306283910933|-56.638650637934|-56.842598524436|-57.441620922469|-60.10707971827|-60.619646998103|-60.619646998103|-60.619646998103|-60.619646998103|-61.400718234044|-65.55685988848|56.89291396621|56.89291396621|54.71129370269|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|54.428935342985|53.076871136777|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|52.093799419853|51.304776319368|50.108084714527|49.242880726662||49.242880726662|49.242880726662|49.242880726662|49.242880726662|49.242880726662|47.944777701526|-55.970782344833|-55.970782344833|-55.970782344833||-55.970782344833|-55.970782344833|-55.970782344833|-55.970782344833|-56.362535336829|-57.609484411187|-59.414980492004|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435||-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-60.27924859435|-61.098052951039|-61.499504694608|-61.637226989167|-63.343434788267|-63.343434788267|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931||54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|54.420945367931|52.780344607752|52.780344607752|52.780344607752|52.780344607752|52.780344607752|52.420274955158|52.420274955158|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438|-64.214354184438
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|-1.0733891816651|-1.1394555173224||-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|-1.169628915344|0.85034670919878|0.83621858326046|0.80063396946697|0.80063396946697|0.6643710760729|0.6102340683293|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.57399180617528|0.55319647089857||0.53637385916068|0.49974871621478|0.48401526329637|0.47941325861405|0.47941325861405|0.47941325861405|0.47911975403836|0.43783527966132|0.42698368160581||0.37507075434101|0.33435639976541|0.33113262210655|0.33113262210655||0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.33113262210655|0.32527669257793|0.32527669257793|0.31894076407919|0.2712841755921|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31030893504343|-0.31600992745516|-0.32350549506211||-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.32695613527219|-0.33708959513153|-0.35223066302633|-0.36865072385575|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.37015583468161|-0.3838009365475|-0.38591769923499|-0.39656818964015|-0.39656818964015|-0.39656818964015|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.3996065354683|-0.42377393348768|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547|-0.43753182216547||-0.43753182216547|-0.43753182216547|-0.44173102594773|-0.44173102594773|-0.44708953541032|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.44888704697841|-0.45014065813746|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864||-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.46374431549864|-0.48079921801175|-0.50383248151767|-0.50613608759231|-0.51881788120873|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.53860273220134|-0.57771971665038|-0.60507189391072|-0.61542431577505|-0.63057880581236|-0.63057880581236|-0.65419310862065|-0.66075344642269|-0.70263716534627|-0.72648019708806|-0.75686131492383|-0.79337369650742|-0.82906520366824|-0.83839469982691|-0.86447742728731|-0.92060269579116||-0.9590029817469|-0.97058110729931|-0.99750123141075|-1.0609208192855|-1.1105564762519|-1.2025349691362|-1.27208606566|-1.382067862098|-1.4892865021412|-1.5725794588398|-1.7038271763668|-2.5339301436859|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.1686667123888|2.0749077310665|2.0424694901007
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|35.791880016902|35.791880016902||35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.791880016902|35.748515188668|35.748515188668|35.466840174434|34.982600744827|34.844557612322|34.692284099683|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|34.305926060985|33.95941676072|33.95941676072|33.627840454619|32.56575672631|32.563618686515|32.475736223677|31.627302123982||31.627302123982|31.627302123982|31.627302123982|30.412559034513|30.213952278745|30.052375326834|30.052375326834|30.052375326834|30.052375326834||30.052375326834|30.052375326834|30.052375326834|29.890893986127||29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.890893986127|29.329883524998|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207|29.208499691207||28.299444063195|27.341604294256|27.310035757905|27.310035757905|26.682096934473|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.160424182295|-30.36713838299|-30.490710043465|-30.964676935976|-31.645195942792|-31.798551115363|-34.911168240805|28.772035546546|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.221816344262|-31.543684424295|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-31.883706431881|-32.016897154401|-32.350718022|-33.015242153419|-33.309310697471|-33.309310697471|-33.309310697471|-33.309310697471|-33.744589989886|-33.862877096849|-33.895697715235|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408|-34.077681139408||-34.295200113123|-34.475780438124|-35.044623241093|-35.044623241093|-35.044623241093|-35.262916840079|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.38222434316|32.299847700746|32.299847700746|32.299847700746|32.299847700746|31.517607903647|30.914528582037|30.914528582037|30.236701883144|29.510222661569|27.875246723575|27.002495774607|26.788144016683|26.788144016683|26.700643327965|26.166892558484|25.801719172683|25.801719172683|25.054687270287|24.916223624284|24.916223624284|24.916223624284|24.859692470823|24.677435230981|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578|-27.371470374578||-27.371470374578|-27.583300823098|-27.969197030575|-27.969197030575|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819||-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.625445898819|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-28.854806053219|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.225034201525|-29.637815648078|-30.202573544183|-30.375081546217|-30.408978787958|-30.424976710809|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181||27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.801600952181|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628|27.331565379628
01941|1056452|/equities/casa-systems|R2000GROWTH|3.3016112446294|3.3016112446294||3.3016112446294|3.3016112446294|3.3016112446294|3.2304015291516|3.1990998861808|3.1990998861808|3.1990998861808|3.1845554375669|3.1250617133269|3.0887952473768|3.0887952473768|3.0887952473768|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395|2.9568939860395||2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.7351124909967|2.505101169451|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059||-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.0542280624059|-3.1102030787649|-3.1102030787649|-3.1102030787649|-3.4080034001869|-3.5302815949699|-3.6233724855813|-3.6233724855813|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6584554252872|-3.6860616535886|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7013216264155|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.7253317407824|-3.8559242544414|-3.949474397736|-3.949474397736|-4.0419129087076|-4.0419129087076|-4.0668554873931|-4.0668554873931|-4.0668554873931|-4.1903710135363|-4.1903710135363|-4.1903710135363|-4.2708283732142|-4.2708283732142||-4.3585536388956|-4.3585536388956|-4.5089484484552|-4.5471648939846|-4.5857388452687|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|-4.5885779184705|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|4.1174720739936|3.9010802612939|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5343710441111|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599|-4.5599376366599||-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887|-4.5816960669887||-4.5816960669887|-4.5816960669887|-4.7313290014677|-4.7770323107434|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852||-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.8493527913852|-4.9681697051573|-5.2062996273624|-5.6169996664907|-5.8180550387596|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.2012615259678|-6.4131573103303|-6.5016190103287|-6.6040210780826|-6.991656548152|5.3358138933626|5.3358138933626|5.3358138933626||-4.5068421248504|-4.5068421248504|-4.5068421248504|-4.5068421248504|-4.6581578788833|-4.7670310402001|-4.9693898783884|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2841321035458|4.2584801033949|4.2374778672297|4.0680309847813|3.9422568034045|3.8369517801991|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171|-4.5816512243171
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903||16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.44677352903|16.235033673646|16.235033673646|16.235033673646||15.109203730029|15.044670010057|14.817361196375|14.425423658001||14.316838732604|14.316838732604|14.108154128264|13.528955451587|13.528955451587|13.528839950141|12.951488738122|12.837765116231|12.737566677217|12.546082791811|12.546082791811|12.546082791811|12.137342534838|12.137342534838|12.070270258384|11.714744415766|11.352887682727|11.352887682727|11.352887682727|11.352887682727|11.130153131276||10.829058487978|10.539703934023|10.500985154468|10.500985154468|10.500985154468|10.500985154468|10.27387222643|9.5242253688545|9.5242253688545|9.4336950254185|9.4336950254185|9.4336950254185|9.4336950254185|8.8512904732|8.8512904732|8.761531293217|8.761531293217|8.5855905610363|7.9717673811692|7.7664247953489|7.7664247953489|7.7664247953489|7.7664247953489|7.2865831546866|6.8853702206173|6.7690976336609|6.7690976336609|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.7442200770163|6.039133243007|5.5180310984922|4.3619014179787|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|-5.6733534337246|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462||4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.7191871589462|4.6602310508907|4.6602310508907|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.4206698491915|4.3843552883846|4.2759503850653|4.1260560628787|4.0867290096168|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.8275091319165|3.5900099176921|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.5602913343764|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478||3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.4611194586478|3.2965216742315|-4.1664636388096|-4.1664636388096|-4.1664636388096||-4.1664636388096|-4.1664636388096|-4.2237806121063|-4.2237806121063|-4.2237806121063|-4.4894784202787|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|3.4572423893621|-4.5237591891958|-4.5237591891958|-4.5237591891958||-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.5237591891958|-4.7908436622303|-4.8516834188526|-4.8516834188526|-4.8516834188526|-4.8516834188526|-5.0196482262154|-5.2182694758333|-5.2182694758333|-5.3952995500473|-5.4544894043225|-5.4544894043225|-5.4544894043225|-5.4544894043225|-5.4607278201337|-5.4607278201337|-5.4741419259437|-5.5233152336393|-5.5233152336393|-5.5233152336393|-5.6592389418586|-5.7092652192637|-5.7092652192637|-5.7092652192637||-5.8104755640497|-5.8104755640497|-5.8104755640497|-5.8104755640497|-5.9705283377425|-6.1016982102677|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.14010492172|5.0231721755107|-6.0115969621159|-6.0115969621159|-6.0115969621159|-6.252774446432|-6.2930828125655|-6.3528182309571|-6.3528182309571
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|27.842932217969|27.842932217969||27.842932217969|27.842932217969|27.842932217969|27.7188129355|27.375903439686|27.257381351108|27.257381351108|27.118186147265|27.118186147265|26.90325515365|26.90325515365|26.357504713264|25.575006338983|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|25.317452984117|24.322329052869|24.322329052869|24.322329052869|24.322329052869||24.322329052869|24.322329052869|24.322329052869|24.043698320327|23.735865073665|22.3349111933|21.827297139375|21.827297139375|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143||21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|21.086108260143|20.880120759527|20.732634444281|20.707141269927|20.707141269927||19.554601101616|18.738445710848|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.602663584771|16.150170374582|16.150170374582|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.703523984877|15.500860496062|15.003733842127|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.03264167105|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812|-18.188138719812||-18.188138719812|-18.188138719812|-18.188138719812|-18.860154359888|-19.509616129211|-20.675683808119|-21.441315730182|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|18.030883489677|16.795427095701|16.606030000371|16.438088113646|16.382716008638|16.382716008638|16.382716008638|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.257929977604|-19.294921328434|-19.714358464225|-19.886508879113|-20.019453826931|-20.232973830437|-20.232973830437|-20.232973830437|-20.232973830437||-20.232973830437|-20.617193399243|-21.505214888048|-22.348016957653|-22.638059243761|-22.638059243761|-22.638059243761|-22.883167221825|-22.883167221825||-22.883167221825|-23.161296688496|-23.437114471515|-23.437114471515|-23.437114471515|-23.812611414679|-24.738857085714|-25.377620387088|-26.196567246956|-26.196567246956|-26.52190239964|-26.951024723694|-27.081655262202|-27.081655262202||-27.081655262202|-27.081655262202|-27.081655262202|-27.081655262202|-32.79295089321|-34.127168311859|-34.766298336216|-36.738942616988|-37.316203153783|-37.316203153783|-37.316203153783|-37.316203153783|-37.458001283202|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|32.749845051066|31.545383161191|30.829871806706||30.38929966777|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|29.843068741906|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002|-33.955152733002
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|-38.253250226705|-38.253250226705||-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.253250226705|-38.88555580745|-39.261180496025|-39.261180496025||-39.261180496025|-39.261180496025|-39.261180496025|-39.261180496025|-39.261180496025|-39.261180496025|-39.261180496025|36.137178281091|36.137178281091||36.137178281091|36.137178281091|36.137178281091|36.137178281091||36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|36.137178281091|35.463502296492|35.463502296492|35.463502296492|35.463502296492||34.999170074512|34.71160998567|34.71160998567|34.71160998567|34.630283501573|34.630283501573|34.630283501573|34.630283501573|34.630283501573|34.630283501573|34.630283501573|34.630283501573|34.453655164534|34.453655164534|34.453655164534|34.453655164534|34.453655164534|34.453655164534|34.453655164534|34.453655164534|34.453655164534|34.301284279088|33.025317154173|31.062016339042|30.921089226684|30.921089226684|30.921089226684|30.921089226684|30.921089226684|30.921089226684|30.921089226684|30.614190207723|30.614190207723|30.614190207723|30.614190207723|30.614190207723|30.614190207723|29.8767906944|29.683655716759|29.234061110662|28.735901263739|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-31.954147389304|-32.043218986603|-32.312743814359||-32.666719975748|-32.666719975748|-33.283577988191|-33.592308439196|-33.750064652696|-34.678920259732|-34.678920259732|-34.678920259732|-34.678920259732|-34.794355488108|-35.592616717337|-35.832353874841|-35.882058775865|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.247396409901|-36.950312906323|-36.950312906323|-37.44534609695|-38.038719419856|-38.338071456904|-38.413387951316|-38.437653525076|-39.012448101555|-39.012448101555|-39.012448101555|-39.012448101555|-39.780476655468|-40.56221717144|-41.253687575404|36.608550456911|36.608550456911|36.608550456911|36.608550456911||36.608550456911|36.608550456911|36.608550456911|36.608550456911|36.047277242773|35.895252476363|35.895252476363|35.895252476363|35.895252476363||35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363|35.895252476363||35.802503862015|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-40.822521678185|-41.637224294052|-42.001362590112|-42.20928910498|-43.193655154486|-43.932672444736|-44.244079103906|-44.547866069431|-45.363183775604|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|40.398958704474|39.666065133945|38.6656277062||38.425977958739|37.846423858969|37.846423858969|37.846423858969|37.846423858969|36.672138155135|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.430297402811|-40.623788846535|36.007638990523|36.007638990523|36.007638990523|36.007638990523
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-27.277286468716|-27.440762770144||-28.007432683134|-28.007432683134|-28.007432683134|-28.213868918048|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.219940869352|21.193754663611|21.193754663611||-30.61212055309|-30.61212055309|-30.61212055309|-30.61212055309|-30.61212055309|-30.61212055309|-30.61212055309|-30.61212055309|-30.61212055309||-30.61212055309|-30.657741477256|-30.657741477256|-31.599491254229||-33.583211942667|-33.632346943743|-35.08760900379|-35.200897851263|-37.559108273492|-41.919010074388|29.046285054995|29.046285054995|27.556984157378|25.502204916007|24.38578056972|23.828646603346|23.759608417882|23.691231575424|23.45343453258|23.45343453258|21.184038128783|-29.278846248068|-29.322217605818|-29.819944765071|-29.819944765071||-29.819944765071|-29.819944765071|-30.312439072904|-31.07354305427|-31.07354305427|-31.07354305427|-31.07354305427|-31.07354305427|-31.07354305427|-31.07354305427|-31.07354305427|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.545196868775|-31.589385617439|-32.695484493247|-34.07098277197|-34.476981619836|-35.079618429256|-35.079618429256|-35.22548566521|-35.22548566521|-36.019928674574|-36.485477585126|-38.389419178751|-39.959972843095|-39.959972843095|-39.959972843095|-40.429994443498|-40.429994443498|-40.429994443498|-40.429994443498|-40.429994443498|-40.429994443498|-41.219549765677|-41.997998359568|32.042762446218|32.042762446218|32.042762446218|32.042762446218|32.042762446218|32.042762446218|32.042762446218|31.4379023179|30.595002556795|28.994448133038|27.796826010131|27.796826010131|27.796826010131||27.796826010131|27.796826010131|27.796826010131|27.796826010131|27.796826010131|27.796826010131|27.796826010131|24.400029426574|24.257795707424|24.257795707424|24.257795707424|24.257795707424|23.207321495751|23.207321495751|23.207321495751|23.207321495751|23.207321495751|23.207321495751|23.207321495751|23.207321495751|23.207321495751|22.344078747144|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.884488467686|21.709468124768|21.709468124768|21.709468124768|21.709468124768|21.709468124768|21.709468124768|21.709468124768|20.588296835578|19.709219024089|18.50959495763|18.50959495763||18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763||18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|18.50959495763|17.710716822192|15.788573691629|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735||-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.42552753735|-20.531363765933|-21.125126459574|-21.271696623139|-22.350718665975|-23.080131187326|-23.159757974288|-23.560896849788|-23.853441212085|-24.476988865892|-24.476988865892|-25.24298835017|-25.603097441215|-25.724884883584|-26.102705522843|-27.04233979789|-27.867211655418|-28.144568367843|-28.752075641292||-29.196668645342|-29.196668645342|-29.196668645342|-30.149741831312|-31.780404925222|-31.780404925222|-31.780404925222|-31.780404925222|-31.780404925222|-31.780404925222|-32.204542455497|-32.204542455497|-32.204542455497|-32.204542455497|-33.304492007166|-33.517324035333|-33.648262718645|-33.648262718645|-33.648262718645|-33.648262718645|-33.648262718645|-33.648262718645|-33.648262718645|-34.903457883693|-35.92219061191|-35.92219061191|-35.92219061191|-35.92219061191
01947|102913|/equities/quotient-limited|R2000GROWTH|||||||||||||||||||||||||||||||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5223014522789|-0.5223014522789|-0.5223014522789||-0.5223014522789|-0.5678599481448|-0.61993327705556|-0.6799592024584|-0.71952688600171|-0.78009097836137|-0.81805662934118|-0.8259018077247|-0.92389088524631|-1.1036934359745|-1.1036934359745|-1.1036934359745|-1.1633871643494|-1.252630200513|-1.3274391056518|-1.3903100988843|-1.4606890205518|-1.5380100082441|-1.5389500239474|-1.6181944486148|-1.7187994118804||-1.7972493333148|-2.0417270144409|-2.1655578371094|-2.2200420295979|-2.4728245112394|-2.6775717043319|-2.7367573737478|-2.8844637538963|-3.0138486519978|-3.1231651919336|-3.2146280162038|-3.4723644579451|-3.6342438751902|-4.0060598446755|-4.2667776030334|-4.8764196283323|-5.3397995240933|-6.2317772582115|-6.5861969739133|-6.7917742497319|-6.8946348274924|-6.8946348274924|-6.9624832830139|-7.1005366600562|-7.2408187960043|-7.3649096328301|-7.808121742836|-7.8891627725154|-7.8891627725154|-7.9939785198139|-8.0926137451515|-8.1638286913088|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.1648048909242|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.2156654541359|-8.8940727914556|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.0281753669779|-9.2159726763876||-9.6221916570831|-9.6879909187079|-10.083767669015|-10.323742037143|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.613419315871|-10.898021562956|-11.355781352147|-11.930903527058|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159||8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|8.9849873958159|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715|-19.492841621715||-19.492841621715|-19.492841621715|-19.492841621715|-20.684934665184|-22.10570558069|-22.815032387931|-22.815032387931|-23.578702715987|-24.588336392634|-26.063436316192|-26.063436316192|-26.063436316192|-27.454262096286|-28.975846960147|-30.142719165042|-32.198797958378|-33.610070611011|-33.610070611011|-33.610070611011|-33.610070611011|-34.834189098159|-35.055544395225|-37.416383022486|-38.604647365343|-40.354052560342|-40.938792261523|-40.938792261523|-40.938792261523|-40.938792261523|-40.938792261523||-43.353103250311|-45.09344630114|-46.701829643954|-48.383367030608|-49.178408376362|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-51.575435535169|-53.467374051121|-56.228857478066|-60.772626242968|-60.772626242968|-60.772626242968
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|21.988862509107|21.988862509107||21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|21.252204396692|20.518004181613|20.052227500004|20.011561362|20.011561362|19.889400976733|19.624611556348|19.389846682347|19.263716234575|19.263716234575|19.263716234575|19.263716234575|19.2330176188||19.028354096572|18.827059560529|18.773676666409|18.630154791181|18.630154791181|18.476561536065|18.025623839952|17.91069342677|17.625507812789||17.625507812789|17.625507812789|17.625507812789|17.625507812789||17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.625507812789|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|17.097939184312|16.445842872474|16.445842872474|16.445842872474|16.445842872474||16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|16.147512463332|15.825064477656|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|14.811918125679|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.931758380062|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-16.939416781822|-17.200638566683|-17.200638566683|-17.483764898193|-17.748831461357|-17.748831461357|-17.748831461357|-17.748831461357|-17.748831461357|-17.748831461357|-18.377035139321|-18.378416841412|-18.378416841412|-18.378416841412|-18.443241032388|-18.584989027212||-18.921900377388|-18.921900377388|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|17.286788364557|16.942821074755|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.541171288638|16.464912229279|16.08156882999|15.73063195279|-18.381120833813|-18.381120833813||-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813|-18.381120833813||-18.381120833813|-19.201023588643|-20.247247707033|-20.448887201574|-21.210430194301|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863||18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|18.958591578863|-21.144342035898|-21.144342035898||-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.144342035898|-21.519824234257|-22.475359827953|-22.553469289327|-22.553469289327|-22.759360433712|-23.104561770586|-23.104561770586|-23.104561770586|-23.359513879516|-23.407237504034|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857|-23.45367067857
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.3768767755339|1.3768767755339||1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3768767755339|1.3430957119256|1.3430957119256|1.3430957119256|1.2751063881748|1.2236660966646|1.2236660966646|1.2236660966646|1.2236660966646|1.1129623794304|1.0371804131122|1.0122097489092|1.0122097489092|0.99803297352501|0.91781449794447|0.91003829107986|0.89968701718368|0.8983632887223||0.8983632887223|0.8983632887223|0.8983632887223|0.8983632887223|0.77484807977176|0.64744230452617|0.60815808114565|0.58381454080516|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436||0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|0.55239123977436|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.84006842771315|-0.88543159872452|-0.92699620690787|-0.93386245730679|-0.94322497053456|-0.95437218528667|-0.98372463696179|-1.0133662600537|-1.0282874823963||-1.0476527646024|-1.0717864086053|-1.1397904378199|-1.2121393958754|-1.2601882263495|-1.3396813521202|-1.4500626037976|-1.5534917789986|-1.5730312146878|-1.5730312146878|-1.718856888583|-2.335552095893|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.9220647076827|1.84618308589|1.6674255799931|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.2864485616376|-2.5652983779035|-2.7497204403438|-2.944967175011|-3.2766302100864|-3.5340335095422|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8115165232065|-3.8852406473561||-4.1363785765351|-4.2604206029775|-4.4215339625546|-4.789748836962|-5.1186099862695|-5.4472054746019|-6.2282166277758|-6.2282166277758|-6.4757962530842|-6.7465789920743|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.8422889108959|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|4.7885155015341|-6.2613715272092|-6.381246260023|-6.5645789340865|-6.9002265881313|-7.0635850110333|-7.0663446760488|-7.096216291886|-7.3546715541894|-7.3546715541894|-7.7504684444064|-8.0571869739552|-8.4650689902858|-8.82979886432|-9.268177284374|-9.268177284374|-9.3147679054893|-9.5692089888958||-10.054121160232|-10.498467921905|-10.518620479489|-10.518620479489|-10.518620479489|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085||-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.67289171085|-10.893074325557|-11.441610340538||-11.606928326755|-11.850475684436|-12.454556323458|-13.680756967784|-15.065563300717|-16.942292641123|11.831340632483|11.289823569241|10.723831323985|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-17.976104669128|-18.8590054825|-19.545283776196|-20.267537414666|-20.737786894902|-20.737786894902|-20.737786894902|-20.737786894902|-22.291985597726||13.098261264168|13.098261264168|13.098261264168|13.098261264168|-17.241515420981|-17.648476838081|-17.791802087326|-18.082835531785|-18.119539579367|-19.289210726393|-19.36148386705|-19.569565356971|-20.265349985495|-20.726349010881|-21.205826802184|-21.643139886778|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-21.750213086987|-22.070235928324|-22.494984636072|-23.887205134237|19.763869468866|19.763869468866|19.763869468866
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||10.439236378905|10.439236378905|10.424151341382|10.421915592312|10.421915592312||10.416017388369|10.411686578355|10.408540424331|10.397266741841|10.39677968566|10.39677968566|10.391007657791|10.391007657791|10.391007657791||10.376675230424|10.369083623269|10.362870777292|10.355967615095||10.353108174084|10.353108174084|10.352973057015|10.352973057015|10.328303788749|10.310337091649|10.290374571708|10.288749808103|10.269722375638|10.26691368925|10.26542015989|10.251534101249|10.239482107959|10.218313048506|10.195903484715|10.182115122889|10.16179460642|10.146228379639|10.146228379639|10.118031469354|10.100590298981||10.078989159631|10.049987779245|10.031653230042|9.9973927787615|9.9565475573886|9.9050532039391|9.8853363125839|9.8431519500987|9.8223908204256|9.7876563357444|9.7390629237593|9.6811810539499|9.6463125068098|9.5381243315173|9.4429165618103|9.3471293202684|5.9601433532818|5.8907149122141|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.8759894610877|-6.973877165211|-7.0348632307989|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.15833176291|-7.2570351617867|-7.3489280825781|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.5684919273477|-7.6355466484606|-7.7061627837882|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535|-7.7318098961535||-7.7318098961535|-8.0997888709906|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.2417010983989|-8.384939612818|-8.384939612818|-8.6195163615018|7.5478021282328|7.5478021282328|7.5478021282328|7.5478021282328|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|7.4805805913435|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.482881841255|-8.6723687485332|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347|-8.8241540208347||-8.8241540208347|-8.8241540208347|-9.0312820556967|-9.2353133761451|-9.4800800795806|-9.4800800795806|-9.4800800795806|-9.5858912918939|-9.5858912918939||-9.5858912918939|-9.5858912918939|-9.773768475097|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357||-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.8651651503357|-9.9790718954705|-10.460635812404|-10.681261918415|-11.188624114316|-11.656249013788|-11.85249881308|-11.896109523163|-11.907344012112|-11.988715547821|-12.461905897216|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689||11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.224027482689|11.085586115189|11.034451980732|11.034451980732|10.929946602872|10.264941415843|10.078823577096|9.6631871447851|9.4495817382046|9.4495817382046|-10.681395141383|-10.681395141383|-10.681395141383|-10.684022790094|-10.684022790094|-10.684022790094|-10.684022790094
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|-0.70247734119184|-0.70299793536671||0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909|0.55264353379909||0.5212317001522|0.49426500870291|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491||-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.65869545645491|-0.6590153785519|-0.6590153785519|-0.66252820546674|-0.68669799196772|-0.69790886925385|-0.72141542022675|-0.747289331812|-0.76252150100506|-0.77335722757751|-0.78699692105115|-0.79552434125278|-0.80471038529977|-0.834617594985||-0.85479712277412|-0.87766345772212|-0.92607052826291|-1.0056505887973|-1.027222884945|-1.1028397858716|-1.1621380945684|-1.3228979464638|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4092167656721|-1.4453293989103|-1.4453293989103|-1.4850952487643|-1.4850952487643|-1.4850952487643|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|-1.4894116866898|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692||1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.1462377030692|1.0908836573691|1.0908836573691|1.0908836573691|1.0908836573691|1.0393150945869|1.0120167953402|0.87557424247599|0.80397130979803|0.7894125926683|0.74823626414379|0.61186448457605|0.61186448457605|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.59361190856458|0.5619243323909|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218||0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218||0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.53066998328218|0.46080278252505|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882||-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.76006471095882|-0.82515520716598|-0.91151566300484|-0.91151566300484|-0.94467849636179|-0.99970896932926|-1.0021220148897|-1.0021220148897|-1.0021220148897|-1.0046068052568|-1.0046068052568|-1.0268631489319|-1.0584257047753|-1.0627007795021|-1.0910176194064|-1.0910176194064|-1.1041422413151|-1.1041422413151|-1.1130533964944||-1.1595870920366|-1.164668988116|-1.1839155311136|0.92522997218016|0.92522997218016|0.92522997218016|0.92522997218016|0.92522997218016|0.92522997218016|0.88901670727072|0.84475190278488|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1340544177363|-1.1886049424354|-1.2128582077803|-1.2128582077803|-1.2128582077803|-1.2128582077803
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|15.173944456845|15.173944456845||15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|15.173944456845|14.636327089501|14.418696524515|14.278034185716|14.192716677265|14.112360851695|14.112360851695|14.112360851695|13.807312056676|13.228957702999|13.055040544792|13.055040544792|12.980045471505||12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.811401272377|12.480445915418||12.207992149322|12.207992149322|12.207992149322|12.207992149322||12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|12.207992149322|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.199410213415|-14.257677516875|-14.297503282918||-14.297503282918|-14.403337057314|-14.768152775457|-15.156230730139|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-15.439905956796|-16.016005917182|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|-16.632086569023|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|14.164044246823|13.796159913971|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.115366938766|-16.663702756228|-16.803842763918|-16.803842763918|-16.82482547762|14.699599077648|14.699599077648|14.353020269611|14.353020269611|14.353020269611|14.301135256267|13.667371911446|13.560827092366|13.560827092366||13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.560827092366|13.527441188677|13.527441188677|13.504934334075|13.109094221631|12.984035946891|12.984035946891|12.984035946891|12.984035946891|12.512262531966|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|12.042978832931|11.9433095431|11.786454939806|11.729065625931||11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|11.729065625931|10.908406647339|-13.708294561455|-13.708294561455||-13.708294561455|-13.708294561455|-13.708294561455|-13.708294561455|-14.488105644726|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.896448667323|11.88049862945|11.767220847738|11.449134209567||11.247926715142|10.794918593573|9.9432428245274|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.07408068761|-13.099533431891|-13.645037511061|-13.956152601452|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.254783403373|-14.305045822485|-14.305045822485|-14.305045822485|-14.305045822485||-14.535834237302|-14.535834237302|-14.535834237302|-14.535834237302|-15.088148828308|-15.758499299995|-16.009998811077|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-16.127273263843|-17.153636656769|-17.176260576665|-17.176260576665|-17.176260576665
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|-11.779281134508|-11.779281134508||-11.779281134508|-11.779281134508|-11.779281134508|-11.779281134508|-11.779281134508|-12.050867340191|10.220421996724|10.220421996724|10.220421996724|10.220421996724|10.220421996724|9.9199127256995|9.2611268670625|9.2611268670625|9.2097248274685|9.2097248274685|8.9288608452347|8.7820672879249|8.6389965875687|8.6389965875687|8.5322184942101|8.4417927558302|8.4417927558302|8.4417927558302||8.4417927558302|8.4417927558302|8.4417927558302|8.3872755730446|8.3872755730446|8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316||8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316||8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316|8.3287099997316|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654|8.2127147935654||8.2127147935654|8.0110723467696|7.8892469375253|7.7824960250458|7.6320946210207|7.6320946210207|7.5323271744319|7.2303637920561|6.2981816330157|-8.2694669281747|-8.2694669281747|-8.528852228247|7.1369790450169|7.1369790450169|7.1369790450169|7.1369790450169|7.1369790450169|6.8256746961421|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.2931576006149|-8.3885083190308|-8.402786969223|-8.453652221934|-8.644613432637|-8.767348315706|-8.9053871393095|-9.0128853026597|-9.0128853026597|-9.0765391923287|-9.2580940529942|-9.2580940529942|-9.2580940529942|-9.2580940529942|-9.2580940529942|-9.2580940529942|-9.2580940529942|-9.2580940529942||-9.2580940529942|-9.3517714126507|-9.6665858545966|-9.6665858545966|-9.6665858545966|-9.9995398829454|-10.203049482027|-10.284588404408|-10.354542807198|-10.405336092419|-10.815862389082|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-10.871222591548|-11.047191726001|-11.283953454661|-11.283953454661|-11.283953454661|-11.283953454661|-11.283953454661|-11.283953454661|-11.603281633244|-11.679799176106|-11.679799176106|-11.679799176106|-11.679799176106|-11.679799176106|-11.679799176106||-11.870888340086|-11.892054263255|-11.892054263255|-11.892054263255|-11.892054263255|-11.892054263255|-11.892054263255|-11.892054263255|-11.892054263255||-11.892054263255|-11.892054263255|-11.892054263255|-11.892054263255|-12.237838470827|-12.80204228548|-13.52449172501|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312||-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.552980775312|-13.761519819959|-13.761519819959|-14.141410463898|-14.630420728119|-14.630420728119|-14.630420728119|-14.630420728119|-14.671578720314|-14.691111992296|-14.691111992296|-15.338568950689|-15.452854554958|-15.657893782531|-16.139961543979|-16.139961543979|-16.227483350188|-16.227483350188||-16.677967558515|-16.677967558515|-16.677967558515|-16.677967558515|-16.677967558515|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-16.722757725296|-17.301397964223|-18.39155353094|-19.59894793326|-20.698997421334|-20.868220456519
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|-3.0285372635024|-3.0676484358553||-3.0676484358553|-3.0676484358553|-3.0676484358553|-3.1807203836181|-3.3980226723064|-3.5050251183365|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037|-3.638109516037||-3.638109516037|-3.638109516037|-3.638109516037|-3.6740105405257||-3.7116488104011|-3.7116488104011|-3.7390543095431|-3.7995048090442|-3.9602831121533|-4.0269812871184|-4.2869237185811|-4.4089693694578|-4.4089693694578|-4.4089693694578|-4.6377438604022|-4.7733264961932|-4.8015449256924|-4.8015449256924|-4.8944941859805|-4.9764658854365|-5.1757398099766|-5.1819332673667|-5.3249259342218|-5.3430911834182|-5.3430911834182||-5.5304213197071|-5.5304213197071|-5.6160235306774|-5.7886372563082|-5.8579302625345|-6.030478221011|-6.3021978336704|-6.3407754322039|-6.382250721824|-6.3937969801012|-6.3937969801012|-6.8053299715324|-7.0119546986798|-7.0119546986798|-7.0119546986798|-7.1982829678036|-7.4886475258378|-7.5704417684904|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.5751093004979|-7.9405336839747|-7.9405336839747|-7.9405336839747|-7.9405336839747|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.3000301189283|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|6.2479563499735|5.976777989375|5.976777989375|5.976777989375|5.976777989375||5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.976777989375|5.7647534285513|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.2691182541043|5.1084647628103|5.0522386732404|5.0110599890426||5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|5.0110599890426|4.8928444269713|4.3498273826767|4.1956416475695||4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|4.0031428090517|3.7151762045687|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153||-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.1930163704153|-5.3586294212602|-5.4484768618768|-5.6533078738523|-5.6731197114865|-5.8934664589476|-6.1621850974374|-6.4633765582456|-6.4633765582456|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.513219687622|-6.5357998182169|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696||-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.5372967566696|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.7536863210244|-6.9136867202411|-6.9136867202411|-7.0407633425008|-7.2569592132845|-7.6139823628412|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276|5.2834757114276
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2.6438844681624|2.6438844681624||2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.6438844681624|2.5615383784907|2.4073149540841|2.3680387049714|2.3278208209187|2.2970230395165|2.1022594630678|2.1022594630678|1.8301688520941|1.8301688520941|1.8301688520941||1.7651876441674|1.5843751686631|-2.2968837941695|-2.2968837941695|-2.2968837941695|-2.2968837941695|-2.2968837941695|-2.2968837941695|-2.2968837941695||-2.2968837941695|-2.2968837941695|-2.2968837941695|-2.3726486723742||-2.391831886009|-2.436157649574|-2.5648862916202|-2.6409847226375|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153||1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.9759244368153|1.8944116989867|1.8944116989867|-2.7351151012135|-2.7351151012135|-2.7351151012135|-2.7351151012135|-2.7351151012135|-2.9987055949317|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.2366832141242|-3.3018702538103|-3.436691761911|-3.436691761911|-3.4852130290535|-3.6510699453914|-3.8767520710705|-3.8767520710705|-3.8767520710705|-3.8767520710705|-3.8767520710705|-3.9219967971111|-4.2123331960248|-4.2123331960248|-4.2123331960248|-4.2123331960248|-4.2181480257828|-4.2784977852325|-4.5227753651386|-4.6736394312917|-4.7248770690559|-5.0470856269862|-5.1284282826346|-5.2932537819458|-5.4686154287737|-5.5210272683016|-5.5210272683016|-5.5210272683016|-5.5210272683016|-5.5210272683016||-5.5210272683016|-5.5210272683016|-5.5210272683016|-5.5210272683016|-5.531558025028|-5.6553299651995|-5.6553299651995|-5.6553299651995|-5.6553299651995|-5.6642553526445|-5.957039378118|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.0405757879276|-6.2000839682706|-6.2262043127625|-6.2492425394167|-6.2492425394167|-6.3705473688034|-6.5332359502479|-6.8203288393732|-6.970704776367|-6.970704776367|-6.970704776367|-6.9902273618739|-7.0330307178542|-7.1661452113307|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803||-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803||-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.2161392283803|-7.756598983911|-8.1820583005383|-8.1820583005383|-8.1820583005383|-8.6458756547983|-8.7720998812379|-8.7720998812379|-8.7969269130486|-8.7969269130486||-8.7969269130486|-8.7969269130486|-8.7969269130486|-9.0576073416257|-9.0576073416257|-9.0576073416257|-9.0576073416257|-9.8623415903013|-9.9718862730327|-9.9718862730327|-9.9718862730327|-9.9718862730327|-9.9718862730327|-10.087575904389|-10.087575904389|-11.333417724525|-11.704908608237|-11.829897773309|-12.107942356052|-12.342713264825|-12.552917785853|-12.552917785853|-12.787686104476|-13.16798458596|-13.254427544496|-13.501585925311|-13.946525289064|-13.946525289064|-13.975583872801|-14.317282445816||-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.317282445816|-14.806981148088|-14.834145455188|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118|-15.016660107118
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|-10.76792978149|-11.092650189459||-11.342444806694|-11.637993765539|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567||-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-11.756766992567|-12.245331120783|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327||7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|7.640090727327|4.2995453670265|3.1433837363722|2.846862727919|2.846862727919|2.5481806403164|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|2.5208395198654|-3.1647265366567|-3.1647265366567||-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1647265366567|-3.1858072470574|-3.2232806092609|-3.2232806092609|-3.3110896355696|-3.3265440603966|-3.4944933543465|-3.6594369422353|-3.7499298531652|-3.7555276904769|-3.8841751321894|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-3.9506124383153|-4.0006804472806|-4.0443585633498|-4.0443585633498|-4.1582203778785|-4.1582203778785|-4.1991337441914|-4.2579263607124|-4.4265849633856|-4.4314127080457|-4.4314127080457|-4.4314127080457|-4.6015696915009|-4.9300774636113|-5.2356415128535|-5.2857128619955|-5.5224585797838|-5.9493983880735|-6.1021093147835|-6.2078993605067|-6.4806436484048|-6.4961820382751|-6.549804039465|-6.549804039465|-6.549804039465||-6.549804039465|-6.549804039465|-6.9792265049469|-7.2791407761586|-7.4862672683941|-7.7764082084483|-8.1321201468381|-8.3523556551307|-8.3848399410612|-8.770377557583|-9.2220860246237|6.5851853702283|6.5851853702283|6.5851853702283|6.5851853702283|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.1085473427302|-9.5278305620095|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035|-9.6389111498035||-9.6389111498035|-9.6737900551863|5.9015222585854|5.9015222585854|5.8483578404516|5.6652618520845|-8.320433460147|-8.320433460147|-8.320433460147||-8.320433460147|-8.320433460147|-8.320433460147|-8.320433460147|-8.5221261298997|-9.1873622510547|-9.4687360231208|-9.6383416462074|-9.6383416462074|-9.6383416462074|-9.7473971372929|-9.7473971372929|-10.122663392633|-12.11962576929||6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.8340314679308|6.7317020421738|-10.238662678847||-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-10.238662678847|-12.37240296696|-17.0587814262|-18.043090176857|-18.843753438276|-18.843753438276|-19.236238939136|-19.236238939136|-19.292825506756|-19.292825506756|-19.692028573961|-20.037245525775|-20.037245525775|-20.037245525775|-20.037245525775
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|12.03883981344|12.03883981344||12.03883981344|12.03883981344|11.689821875061|11.660838063003|11.660838063003|11.660838063003|11.660838063003|11.660838063003|11.660838063003|11.660838063003|11.660838063003|11.568986662496|11.264429684335|11.144365862402|11.02651821617|10.861130571406|10.789311991843|10.661589323631|10.661589323631|10.620789435605|-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276||-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276|-11.889539480276||-11.889539480276|-12.128633022383|-12.205836508092|-12.334818227883||-12.499520257442|-12.777244518563|-12.92749383534|-12.996382422856|-13.555425109258|-14.472694756577|-15.607438540006|-15.968558601046|-15.968558601046|-15.968558601046|-15.968558601046|-16.048120449543|-16.270411383841|14.659516535275|14.659516535275|14.659516535275|14.659516535275|14.659516535275|14.659516535275|14.659516535275|14.659516535275||14.453230587632|14.453230587632|14.171922383475|13.86296970068|13.388757739383|13.388757739383|13.388757739383|13.388757739383|13.388757739383|13.388757739383|13.388757739383|13.388757739383|13.19603779013|13.19603779013|13.19603779013|13.19603779013|13.19603779013|13.07504152915|13.003379447164|12.884727309885|12.884727309885|12.844975284672|12.553028005071|12.319198018651|11.9834532013|11.91904183259|11.91904183259|11.625180253611|11.50436720277|11.282775994698|11.282775994698|11.282775994698|11.282775994698|11.196113075936|11.196113075936|-12.726796371843|-12.726796371843|-12.726796371843|-12.726796371843|-12.726796371843|-12.726796371843|-12.726796371843|-12.892551456453|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998|-12.935092943998||-12.935092943998|-12.935092943998|-13.063170149115|-13.063170149115|-13.271361512373|-13.597729332392|-13.603077287083|-13.65953023633|-13.723524861382|-13.723524861382|-14.092249769687|-14.420833316908|-14.822642449389|13.792935437319|13.792935437319|13.625483533141|13.552759457956|13.552510368968|13.551339853134|13.551339853134|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.520453539757|13.201615217955|12.992905276386|12.823783814209|12.688328017334|12.688328017334|12.688328017334|12.688328017334|12.688328017334|12.688328017334|12.688328017334|12.688328017334||12.688328017334|12.688328017334|12.688328017334|12.688328017334|12.688328017334|12.688328017334|-14.088149146528|-14.088149146528|-14.088149146528||-14.088149146528|-14.088149146528|-14.306580949089|-14.306580949089|-14.617323637297|13.026775801736|13.026775801736|13.026775801736|13.026775801736|13.026775801736|13.026775801736|13.026775801736|13.014846799498|13.014846799498||12.995385273436|12.83302800759|12.671097964851|12.671097964851|12.671097964851|12.671097964851|12.671097964851|12.671097964851|12.671097964851|12.307830937271|12.02947890269|-14.192283755478|-14.192283755478|-14.192283755478|-14.57059339013|-14.831424710355|-14.831424710355|-14.831424710355|-14.831424710355|-14.831424710355|-15.073870178606|-15.073870178606|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817|-15.114602754817||-15.114602754817|-15.114602754817|-15.308448312796|-15.601053765656|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.666666890555|-15.674096431021|-15.674096431021|-15.674096431021|-15.674096431021
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|0.8754238315988|0.8754238315988||0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.8754238315988|0.78991539705335|0.7254615385062|0.7045821644061|0.7045821644061|0.68624420828732||0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.68624420828732|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853||0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.66611639240853|0.65357763941184|0.65357763941184|0.65357763941184||0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.65357763941184|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.62622611797287|0.59458454092823|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.82923170132034|-0.8320407531062|-0.88737863207297|-0.91392625928407|-0.96377362874354|-1.0804929199837|-1.2521477013851|-1.2630891752127|-1.2630891752127|-1.2666989535318|-1.2666989535318|-1.2752599815777|-1.3008630036233|-1.3008630036233|-1.3008630036233|-1.3783366844519|-1.4337073813395|-1.4936137078554|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925||1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|1.1368917805925|0.99543530223273|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675||-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2699770753675|-1.2700134157133|-1.276826030567|-1.4746987480621|-1.4746987480621||-1.4843874925485|-1.4898749914557|-1.5685500068565|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6363134544769|-1.6414593967772|-1.7132882181115|-1.7453702691868|-1.8648336070196|-1.9424671183256||-1.9424671183256|-1.9424671183256|-1.9949634881183|-1.995548647313|-1.995548647313|-1.995548647313|-2.1478096574199|-2.1698995861358|-2.2044439683299|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|-2.2580160580527|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854||1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7926696629854|1.7774108351968|1.6865674855203|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.6803551298942|1.4254784857007|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-1.9952907904674|-2.0508787151497|-2.1693096421738|-2.2561773351585|-2.312719267358|-2.312719267358
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|40.235577731904|40.235577731904||40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|40.235577731904|39.635364061789|39.391516480398|38.767239024851|38.596647997168|38.596647997168|38.596647997168|38.596647997168|38.596647997168|38.596647997168|37.50527298213|37.50527298213|37.50527298213|37.50527298213||36.870059249147|36.492286944107|-39.064436732339|-39.064436732339|-39.064436732339|-39.064436732339|-39.064436732339|-39.796594631459|-40.080026112356||-40.080026112356|-40.080026112356|-40.080026112356|-40.080026112356||-40.080026112356|-40.080026112356|-40.080026112356|-40.080026112356|-40.080026112356|-40.080026112356|-40.521936904896|-41.600929378921|-42.245282095958|-42.245282095958|-42.664793437265|-42.664793437265|-43.443104048065|-43.974558586866|-44.470864535962|-44.470864535962|-44.470864535962|-44.470864535962|-44.470864535962|-44.470864535962|-44.795404700873||-44.989338429369|-46.337041571844|41.080813557144|41.080813557144|40.737299550017|40.737299550017|40.055333469135|39.360225545308|39.360225545308|39.244691710372|39.244691710372|39.244691710372|39.244691710372|38.405213732078|38.343187183448|38.343187183448|38.343187183448|38.050486505372|37.624429001126|37.45070676198|36.921986997022|36.481095459609|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.291625959475|-39.660758224885|-39.660758224885|-39.660758224885|-39.660758224885|-39.660758224885|-39.680090815668|-40.219045328702|-40.657223674551|-40.871763879006|-40.871763879006|-40.882385583429|-40.882385583429|-40.882385583429|-40.882385583429|-40.882385583429|-41.286987570221|-41.286987570221|-41.666427720884|-41.666427720884|-41.666427720884|-41.666427720884|-41.666427720884|-41.666427720884||-42.919106982494|-42.919106982494|-44.175675204887|-44.784640210088|41.858034185951|41.858034185951|41.858034185951|41.858034185951|41.858034185951|41.858034185951|41.858034185951|41.858034185951|41.858034185951|41.858034185951|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726||-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726|-45.18948901726||-45.18948901726|-45.302211587442|-45.853593799819|-45.853593799819|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637||-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.368386600637|-46.617096740033|-46.722216537001|-46.722216537001|-47.305518815255|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332||-47.399265782332|-47.399265782332|-47.399265782332|-47.399265782332|-47.719760117211|-47.719760117211|-47.719760117211|-47.719760117211|-47.719760117211|-47.719760117211|-47.719760117211|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-47.858771805826|-48.153079250193|-48.18677311563|-48.18677311563|-48.18677311563
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|5.4200418345686|5.4200418345686||5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4200418345686|5.4198242152793|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855||-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855|-7.4975696600855||-7.4975696600855|-7.4975696600855|-7.4975696600855|-8.0000771987638||-8.0935859402242|-8.495817577422|-8.5073303494193|-8.5073303494193|-8.9953670803416|-9.2153522773703|-9.4695080699877|-9.7728756205192|-10.067028656707|-10.35636519404|-10.687072319143|-10.692589853843|-10.692589853843|-10.692589853843|-10.903099853286|-11.295888907919|-11.854337477402|-11.854337477402|-12.525930854696|-13.000478714724|-13.08983794188||-13.214097192282|-13.617496890486|-13.745885975561|-14.445428935909|-15.13786521689|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-15.266838113718|-19.40565313097|-19.40565313097|-19.40565313097|-19.40565313097|-19.40565313097|-19.40565313097|-19.40565313097|-19.416225737954|-19.667631235769|-19.667631235769|-19.667631235769|-19.667631235769|-19.667631235769|-19.667631235769|-19.667631235769|-20.767701457|-21.141890020345|-21.721296133786|-21.721296133786|-21.970996872352|-22.16221768742|-22.696909029011|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-23.635346297449|-24.011038167027|-24.011038167027||-25.179820439051|-25.372523410266|-25.841470408379|-26.098855468895|-26.665062450994|-27.840958674339|-28.019175458382|-28.129116479521|-28.129116479521|-28.129116479521|-31.287906902769|23.395564422515|23.395564422515|20.287961917351|17.853289980833|15.597494413019|15.597494413019|15.597494413019|15.597494413019|15.597494413019|15.597494413019|13.847216395935|12.941351762967|10.940390709988|9.9975176159952|9.9975176159952|9.9975176159952|9.5988085961371|9.5988085961371|9.5988085961371|9.5988085961371|9.5988085961371|9.3320099221368|9.3234687571049|9.3234687571049|8.94135408979|8.4075599840541|7.8463996440459|7.2474588587622|7.2474588587622|7.2474588587622|7.2474588587622|7.2474588587622|7.2474588587622||7.2474588587622|7.2474588587622|7.2474588587622|7.2474588587622|7.2474588587622|7.2474588587622|6.3638428267219|5.523666120928|5.523666120928||5.523666120928|5.523666120928|5.523666120928|5.523666120928|5.523666120928|5.523666120928|5.523666120928|5.523666120928|5.523666120928|-8.0532403151373|-8.0532403151373|-8.0532403151373|-8.0532403151373|-8.0532403151373||-8.0532403151373|-8.0532403151373|-8.3053781368313|-8.366586907923|-8.4502058247722|-8.4502058247722|-8.6043399417838|-9.0832112193594|-9.7507748329767|-9.7507748329767|-9.7507748329767|-10.001610878089|-10.001610878089|-10.560567647195|-10.657297273451|-10.8829804482|-11.268933567949|-11.332815419246|-12.200628133404|-12.630915351512|-12.630915351512|-12.630915351512|-12.736998405534|-12.736998405534|-12.736998405534|-12.736998405534|-13.412998030006|-13.666465580463|-13.666465580463|-13.666465580463||-14.172739942868|-14.381711226922|-14.724123299366|-15.149026354426|-15.665584414396|-16.728426872793|-16.964918493235|-17.597131807499|-18.530147109752|-18.632279720725|-18.632279720725|-19.202533552847|-19.932139953225|-19.932139953225|-20.680156001613|-21.639061937912|-22.598956649153|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.806770017208|-23.963077733319|-25.85064145967|-27.372935633357|-27.95326111548|-30.670290976021
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|36.340378186577|36.340378186577||36.340378186577|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.785931212656|35.714793178466|35.714793178466|35.445426201412|35.445426201412|35.168249368214||-38.198784062802|-38.198784062802|-38.198784062802|-38.198784062802|-38.198784062802|-38.198784062802|-38.198784062802|-38.752920117426|-38.752920117426||-38.752920117426|-38.752920117426|-38.752920117426|-38.752920117426||-38.752920117426|-38.752920117426|-39.027926227251|-39.027926227251|-39.612695875874|-39.724661499384|-40.024624354445|-40.127362046863|-41.705400451715|-41.756051056541|-41.756051056541|-41.786723023164|-41.916359669089|-42.159288572073|-42.908654926883|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521||39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|39.376708772521|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.905517220299|38.301132652275|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.369680613697|-41.757979731229|-41.993312575715|-42.393124821337|-42.404026511148|-42.564723760056|-42.564723760056|-43.208588686878|-43.208588686878|-43.208588686878|-43.208588686878|-43.208588686878|-43.406464729342|-43.406464729342|-43.406464729342|-43.406464729342|-43.406464729342|-43.406464729342|-43.406464729342|-43.411375281293||-43.411375281293|-43.418195350389|-43.859376374857|-43.859376374857|-44.345420245744|-45.548244878559|-45.785272409418|-45.950856952643|42.725724580882|42.725724580882|42.725724580882|42.725724580882|42.725724580882|42.725724580882|42.646387780888|42.646387780888|42.164317781376|41.912576974153|41.096194705168|40.920216517095|40.595730508965|40.595730508965|40.595730508965|40.217010786071|40.217010786071|40.217010786071|39.095818439548|39.095818439548|38.52479798642|37.95588617686|37.89376163884|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853||37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853||37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.634842727853|37.508713667341|36.844125050911|-40.365719704398|-40.365719704398||-40.365719704398|-40.365719704398|-40.365719704398|-40.365719704398|-40.365719704398|-40.365719704398|-40.510316748982|-40.510316748982|-40.510316748982|-40.510316748982|-41.187428857521|-41.187428857521|-41.579201651881|-41.579201651881|-41.579201651881|-41.579201651881|-41.579201651881|-41.579201651881|-41.579201651881|-41.579201651881|-41.84855773854|-42.1961742817|-42.625193324203|-43.050771835242|-43.243773458776|-43.243773458776|-43.243773458776|-43.243773458776|-43.243773458776|-43.243773458776||-43.243773458776|-43.243773458776|-43.243773458776|-43.243773458776|-43.243773458776|-43.797526887586|-44.130585091567|-44.661205920086|-44.90634119125|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474|42.069313413474
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||-31.98465673967||-32.292655885244|-32.292655885244|-32.292655885244|-32.670952944142||-32.670952944142|-32.670952944142|-32.671391539345|-32.671391539345|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|-32.798330861027|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894||29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|29.113404401894|27.760448280039|27.440639773345|27.440639773345|26.627155930175|25.804012639789|25.804012639789|25.804012639789|25.804012639789|25.355013908576|25.328708584841|25.328708584841|25.328708584841|24.87747920361|24.87747920361|24.551210254392|24.551210254392|24.058010995345|23.702234731732|23.186372636224|22.991524880093|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.618063834248|22.256737288433|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-24.833315000066|-25.166460047308|-26.60106628266|-26.884241187208|-26.885267138076|-27.022519084693|-27.817521701125|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.242560322469|-28.310066787607|-28.430891820442||-28.430891820442|-28.430891820442|-29.110435084779|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.753221958322|25.332357478851|24.979397536112|24.786830955957|23.874922812222|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178||-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-27.309548683178|-28.251054043253|-29.289881511332||-29.289881511332|-29.605425406166|-30.078806295073||-31.326450760802|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.54484903681|27.338388150133|-30.81538931783|-30.81538931783||-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-30.81538931783|-31.233316768616|-31.233316768616|-31.233316768616|-31.321416329711|-31.321416329711|27.365932048145|27.365932048145|27.365932048145|26.6677011525|26.015223401052||25.67055682238|25.67055682238|25.67055682238|25.67055682238|25.67055682238|24.947784731742|24.815538748498|24.618374886773|24.252973095865|24.230921792862|24.230921792862|24.230921792862|24.230921792862|24.230921792862|24.230921792862|23.51880216585|23.096446566962|22.103830078335|21.895367334387|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604|21.83266393604
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-8.87612369775|-8.87612369775||-8.87612369775|-8.87612369775|-8.87612369775|-8.87612369775|-8.87612369775|-8.87612369775|-9.1719705343161|7.3067815153127|7.3067815153127|7.3067815153127|7.3067815153127|7.1284587815373|7.1284587815373|6.7280097487866|6.5117327640784|6.4454808445255|6.2154784700915|5.8709206075187|5.7799674902488|5.6775748634922|5.5144722091475|5.3703513520625|5.3703513520625|5.3703513520625||5.1183903369271|5.0417598923738|5.0417598923738|4.6577455724784|4.6577455724784|4.6577455724784|4.3380502291861|4.3200560221344|-6.3576717424209||-6.3576717424209|-6.4301440215179|-6.4301440215179|-6.592271219367||-6.7696901545196|-6.9144335041741|-7.1824261093912|-7.1957513121297|-7.4046123852918|-7.8860138909231|-8.067315955175|-8.067315955175|-8.067315955175|-8.067315955175|-8.067315955175|-8.067315955175|-8.067315955175|-8.067315955175|-8.257573546318|7.4538076041498|-0.70070072035268|-0.70070072035268|-0.73275082387609|-0.76158853019716|-0.76158853019716||-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.76158853019716|-0.77352612046667|-0.78747342723683|-0.78854777965365|-0.79079288082451|-0.79824765343502|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.81420475390989|-0.82482752035546|-0.83694602115719|-0.83694602115719|-0.83694602115719|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.84834579557768|-0.87380644381699|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.88571200510306|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568|-0.9117190515568||-0.91481457111891|-0.91481457111891|-0.9353328684707|-0.94579256681817|-0.96284152300508|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-0.99167964822953|-1.0247551408841|-1.0726501740166|-1.0894428305357|-1.0894428305357|-1.1330142542752|-1.1618658155239|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.1739049984335|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697|-1.181148181697||-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657|-1.1826753638657||-1.1826753638657|-1.1826753638657|-1.2464726360277|-1.2621751263888|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.2931519587234|-1.3422577005178|-1.3857334343454||-1.3857334343454|-1.3857334343454|-1.4252871537496|-1.4726523783792|-1.5058360328264|-1.5919900128121|-1.6111888696612|-1.6190987085701|-1.7208509164829|-1.7208509164829|-1.7227233235948|-1.7227233235948|-1.8697645554807|-1.8697645554807|-1.8697645554807|-2.0214051085342|-2.1537099229982|-2.1537099229982|-2.1721777107639|-2.1938474604733|-2.3004305372908|-2.327700523345|-2.4180005963294|-2.4650561870963|-2.5203957692154|-2.5687730527992|-2.7275256687927|-2.8236395843082|-2.8384884206513|-3.0377649033576||-3.2108499567277|-3.3320554936999|-3.4261728619066|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.8007927507016|2.7416087355716|2.5606985187645|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.8135079770508|-2.9016756248941|-2.9032937425336|-2.9032937425336|-2.9032937425336|-2.9032937425336
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|22.309926382841|22.217118251739||22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|22.217118251739|21.520132581854|20.889036117289|20.57132944681|20.57132944681|20.57132944681|20.57132944681|20.206578532582|20.206578532582|19.649530931452|19.067257611993|18.844145901708|18.844145901708|18.470716723367||18.316353224565|18.239281123269|18.035867418832|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352||-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352||-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.542866227352|-19.723184794545|-20.032426960336|-20.062696809091|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776||-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.21199752776|-20.916106880684|-21.686786427519|-22.293876318683|-22.293876318683|-22.293876318683|-22.293876318683|-22.293876318683|-22.293876318683|-22.293876318683|-22.293876318683|-22.470973708619|-22.74306525796|-22.74306525796|-22.74306525796|-22.74306525796|-22.74306525796|-22.74306525796|-22.751182869731|-23.220203960007|-24.03689351354|-24.445436215775|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.204684435981|-25.425760149577|-26.005289156811|-26.258654682258|-26.647392900364|-26.876548298615|-27.586375577154|-27.586375577154|-27.586375577154|-27.586375577154|-27.586375577154|-27.586375577154|-27.586375577154|-27.586375577154||-27.586375577154|-27.586375577154|-27.928194424512|-28.34632809626|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|26.244528037596|25.65392084286|25.623245558975|25.458050023447|24.543557582312|24.543557582312|24.543557582312|24.543557582312|22.337286774774|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.625103411272|-24.936781707952|-24.951980078165|-25.506241246894|-25.506241246894|-25.506241246894|-25.506241246894|-25.506241246894||-25.506241246894|-25.506241246894|-25.706379807476|-26.272562563028|-26.272562563028|-26.272562563028|-26.272562563028|-26.272562563028|-26.272562563028||-26.272562563028|-26.272562563028|-26.272562563028|-26.272562563028|-26.763403322526|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771||-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.307502752771|-27.643892083157|-27.711546987946|-27.93616188307|-28.080573558432|-28.080573558432|-28.080573558432|-28.080573558432|-28.080573558432|-28.540638287445|-29.354519099087|-29.354519099087|-29.354519099087|-29.354519099087|-29.354519099087|-29.393354753753|-29.655393763936|-29.828214932985|-30.041906146547|-30.734340751989|-30.870932672668|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426||-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426|-31.095122308426
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-20.336825215375|-21.024090355386||-21.024090355386|-21.024090355386|-21.024090355386|-21.024090355386|-21.247878888966|-21.53208738314|-22.025250459429|20.10431377719|20.10431377719|20.10431377719|20.10431377719|20.10431377719|19.08034835734|18.749275376156|18.529722822247|18.529722822247|18.081913352606|17.591569344862|17.320632952964|17.190704048249|16.881614990336|16.360235803047|16.360235803047|16.213594772992||16.081216973924|16.039130178716|15.932921797728|15.591024406194|15.191138063801|14.664597708796|-17.003646106543|-17.003646106543|-17.003646106543||-17.003646106543|-17.003646106543|-17.003646106543|-17.249764357823||-17.249764357823|-17.249764357823|-17.437981395096|-17.437981395096|-17.728868038754|-18.29179799038|-18.408664353223|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|-18.651595489789|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222||16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.869630410222|16.48681140161|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.552552884582|-19.902486830586|-19.902486830586|-19.902486830586|-20.129429426054|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.270114991134|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.689748339584|-20.770276339773|-21.55863972055|-22.152377874178|-22.561531259531|-22.766979219642|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.611350017774|-23.7622523546|-23.7622523546|-23.7622523546|-23.7622523546|-24.0752807458|-24.492811503207||-24.647791432495|-24.647791432495|-24.662952687072|-24.832435795254|-25.087150675926|-25.611166587955|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|23.374077786981|22.987309020955|22.903009885107|22.684899217061|21.702388955677|20.895047213222|20.895047213222|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.672970211858|20.597744425529|20.485771029519|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522|-22.664850188522||-22.664850188522|-23.190773086495|-23.190773086495|-23.190773086495|-23.549191347699|-24.812434902832|-25.60770462955|-26.046339341943|-26.238765739671|-26.395627789223|-26.720143429133|-26.746809557089|-26.746809557089|-26.746809557089||-26.746809557089|-26.746809557089|-26.746809557089|-27.277010046783|22.064670224163|22.064670224163|22.064670224163|21.997967343831|21.753019444704|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.533450618865|-25.589967320895|-25.942984561537|-25.942984561537|-26.103872489504|-26.173746744319|-26.501245191216|-26.501245191216|-26.501245191216|-26.501245191216||-26.501245191216|-27.283383875555|-27.719306569858|-27.719306569858|-27.841451651039|-28.919389625591|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.036736949812|-29.970263781956|-31.218626568507|26.125927946828|26.125927946828
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|-7.103004502518|-7.103004502518||-7.103004502518|-7.103004502518|-7.1513328984723|-7.1513328984723|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.5753834321662|5.545349983836|5.545349983836|5.0201444675136|4.8074994671795|-6.2922367096914||-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.2922367096914|-6.3402629694423|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3639897251143|-6.3639897251143|-6.3639897251143|-6.3639897251143||-6.3999587812558|-6.3999587812558|-6.5132876279768|-6.6158750457694|-6.651250009529|-6.83361144065|-6.9124313771034|-6.9124313771034|-6.9124313771034|-7.0665904084074|-7.2086362415905|-7.2086362415905|-8.0418181479369|-8.4425756997968|-8.6248655472798|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478||6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|6.3606905773478|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-7.9615788669286|-8.1514765124518|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.1523843448871|-8.3504270360993|-8.5804330459574|-8.5804330459574|-8.5804330459574|-9.0986255132864|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223||7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|7.0070024150223|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.8587204361471|6.6113557180335|6.38114498286|5.5716058482566|4.9890193249756|4.9890193249756|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.6563586302614|4.629287223906|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.4150004830618|4.2990986461394|4.2990986461394||4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|4.2990986461394|3.9723317485113|-5.2391230804322|-5.2391230804322||-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2391230804322|-5.2780636260552||-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.2780636260552|-5.4378484564404|-5.627609181998|-5.7384546869307|-5.9780304776923|-5.9780304776923|-6.0702845681469|-6.0702845681469|-6.2814273159548|-6.454085937346|-6.6462065016837|-6.7113406962389|-7.0742672887372|-7.2186300982951|-7.3073668998611|-7.5476301822543||-7.6584780650536|-7.8477530962008|-7.9158368117034|-8.0642632120649|-8.5986259109223|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.8583522545243|-8.91117573213|-8.91117573213|-9.1175008226253|-9.1175008226253|-9.2475010475425|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-9.423373806672|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396|-10.034755430396
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|30.265156039867|30.265156039867||30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|30.265156039867|29.930170546277|29.565189372945|28.978544989613|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977|28.767678761977||28.626975548731|28.626975548731|28.252683547323|27.688929914919|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.822045530386|-29.822045530386||-29.822045530386|-29.822045530386|-29.840958941507|-29.840958941507|-29.866665483104|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|-30.085399732351|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051|27.468493184051||27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.393944588085|27.199383248643|27.12375851666|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.82730148559|-29.868112439637|-30.026063553498|-30.026063553498|-30.37729254476|-30.487548730017|-31.491164522305|-32.411901379975|-32.411901379975|-32.593082264804|-32.593082264804|-33.328758906151|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835|-33.443670276835||-34.243358075416|-34.243358075416|-35.27206382464|-35.767295622281|-36.015327214589|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-36.976062837794|-37.159236130399|-37.240168635839|-37.240168635839|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108|-37.41600022108||-37.41600022108|-37.903888541136|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.739904709427|35.453782103424|35.113541521369|34.893400778317|34.893400778317|34.893400778317|34.893400778317||34.893400778317|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735||-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.230759838735|-38.565288362144|-39.239208231633|-39.935231114168|-40.050772939779|-40.050772939779|-40.050772939779|-40.050772939779|-40.050772939779|-40.610859008473|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.741237732129|-40.799709210083|-41.880072728701|-41.880072728701
01968|30748|/equities/envirostar|R2000GROWTH|-25.539284165395|-25.539284165395||-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.539284165395|-25.847481232763|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413||-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.940612716413|-25.980623773656|19.593509314678|19.593509314678|18.906987850558||18.50608083178|18.50608083178|18.50608083178|18.50608083178||18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.50608083178|18.472289312431|17.841433459464|16.95105905659|16.848576970973||15.946073686721|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.830732579136|15.492814535459|15.100976832002|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|14.312047543302|13.623164033641|-18.1948572657|-18.1948572657|-18.1948572657|-18.1948572657|-18.1948572657|-18.1948572657|14.763977027332|14.763977027332|14.763977027332|14.763977027332|14.763977027332|14.274974479052|14.055249679721|13.034121341878|12.355401590327|11.638224101574|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711||11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.314539264711|11.279910748835|10.821679366513|10.821679366513|10.615199845018|10.321332976754|9.2442538446136|8.5847099297518|8.2602221692632|8.2602221692632|-9.8851209542541|-9.8851209542541|-9.8851209542541|-9.8851209542541|-9.8851209542541|-9.8851209542541|-9.8851209542541|-9.8851209542541|-10.109728431413|-10.573976039566|-10.718862321286|-10.907069394222|-11.14063320914|-11.357925529381|-11.411584080481|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235||-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235|-11.593562366235||-11.652424761175|-11.853805591132|-12.054506197534|-12.120006710249|-12.296118213024|-12.587200107679|-12.587200107679|-12.587200107679|-12.587200107679|-12.587200107679|-12.587200107679|-12.959111574077|-12.971842604479|-12.971842604479||-12.971842604479|-12.971842604479|-12.971842604479|-13.097881190866|-13.450423312286|-13.603803661244|-13.864559785941|-14.22651072831|-15.024455985438|-15.763567987428|-15.954386622095|-16.489041282495|-16.887589774485|-17.349001637648|-17.349001637648|-17.572956658679|-18.508285523872|-18.809750876405|-19.2384856836|-19.2384856836|-19.2384856836|-19.666650946052|-19.999611941875|-21.286791474621|-21.65025005916|-21.65025005916|17.706878522523|17.706878522523|17.706878522523|17.706878522523||17.596863162233|17.596863162233|16.614247626412|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|15.775721091292|-20.814871852801|-20.814871852801|-20.814871852801|-20.814871852801|-20.814871852801|-21.295889399862|-21.295889399862|-21.295889399862
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-11.214485086944|10.758818190432||10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.758818190432|10.34952030484|10.07168907925|10.016321709913|9.9914630485234|9.9914630485234|9.9914630485234|9.9914630485234|9.9914630485234|9.9914630485234|9.9914630485234|9.9914630485234|9.9914630485234||9.9914630485234|9.9294035779831|9.6848926397823|-10.759410841108|-10.759410841108|-10.759410841108|-10.759410841108|-10.759410841108|-10.759410841108||-10.759410841108|-10.759410841108|-10.759410841108|-10.759410841108||-10.824563017157|-10.824563017157|-11.087958643467|-11.097731614147|-11.192755964109|-11.192755964109|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172||-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|-11.341366398172|10.219231866084|10.219231866084|10.219231866084|10.219231866084|10.219231866084|10.219231866084|10.141368678634|10.067910198177|9.9087888971585|9.733654421305|9.5672376462867|9.5672376462867|9.5672376462867|9.5672376462867|9.5672376462867|9.5672376462867|9.2122805724596|9.1986989682515|9.1986989682515|9.1986989682515|9.1986989682515|9.1986989682515|9.1986989682515|9.0532767712627|9.0036410688862|-10.270614148497|-10.270614148497|-10.270614148497|-10.270614148497|-10.283103873846|-10.283103873846|-10.33796758725|-10.33796758725|-10.546581216143|-10.891812213578|-10.919975447772|-10.919975447772|-10.919975447772|-11.268994834818|-11.533460752608|-11.63078382066|-11.63078382066|-11.63078382066|-11.63078382066|-11.81087078045|-12.021523252573||-12.315581020874|-12.433423661703|-12.825426313076|-12.929873436461|-13.277637236394|-13.710006939256|-13.710006939256|-13.710006939256|-13.957073991921|-14.031471483604|-14.080704887636|-14.080704887636|-14.080704887636|-14.080704887636|-14.080704887636|-14.080704887636|-14.080704887636|-14.080704887636|-14.080704887636|-14.609949862436|-15.415174969768|13.345370555273|13.219384725152|13.219384725152|13.219384725152|13.219384725152|13.058760968909|13.001400991794|12.81155691822|12.806729801051|12.713033101682|12.445592347918|12.289824953938|12.255360911582|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272||-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.71514322272|-13.921270338596|-14.155472720001||-14.219324708354|-14.612038798212|13.231669108643|13.231669108643|13.231669108643|13.231669108643|13.231669108643|13.231669108643|13.099076554261|12.888417770556|12.745720241898|12.745720241898|12.740355913765|12.717230099374||12.717230099374|12.359699639936|12.101751527896|12.101751527896|12.101751527896|12.101751527896|12.101751527896|12.101751527896|11.822728962929|11.822728962929|11.822728962929|11.822728962929|11.822728962929|11.822728962929|11.822728962929|11.822728962929|11.822728962929|11.816366243396|-13.884014090618|-13.884014090618|-13.884014090618|-13.884014090618|-13.884014090618|-14.024459689547|-14.069121883633|-14.109299670343|-14.109299670343|-14.109299670343|-14.109299670343|-14.109299670343||-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.111984985417|-14.272206166658|-14.416895075278|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.442663854555|-14.53254751977|-14.53254751977|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.544818539558|-14.869798231057|-14.911442438686|-15.046842164861|-15.046842164861
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372|-16.331554301372||-16.331554301372|-16.331554301372|-16.331554301372|-16.566727143516||-16.627502060218|-16.627502060218|-16.707656742962|-16.707656742962|-16.947139287889|-16.947139287889|-16.947139287889|-17.483766000469|-17.651069397053|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698||15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|15.200477638698|14.996087329096|14.893985607565|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.80241928822|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.228906738608|14.081175066764|14.081175066764|14.081175066764|13.726861028467|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238||-17.358515524238|-17.358515524238|-17.358515524238|-17.358515524238|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.592031268058|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.449121209145|14.236001036963|13.018335155205|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.773779125509|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972||12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|12.60588533972|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575||-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.051286057575|-15.616962887561|-16.20579197861|-16.449213324402|-17.340792190602|-19.220880627159|16.154846787066|16.154846787066|16.154846787066|16.154846787066|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626||15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|15.85825428626|-19.556989662608
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|-103.73512188519|-103.81648542123||93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.47774716411|93.448294453029|93.448294453029|93.448294453029|93.448294453029|92.053661351076|89.34740151815|88.503215853722|88.503215853722|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.9524992092|87.769492478674||87.732683123819|86.823258653473|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.312015152965|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948||-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-93.887764032948|-96.022518220067|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038|87.261596628038||86.326771996648|84.253080657489|83.903547820523|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|83.389102448195|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.999151363987|79.059612847057|77.644570457369|76.934519780378|75.95169217134|74.035213015085|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.434191105237|-80.876844632614|-80.876844632614|-82.806496342011|-83.338098691299|-83.338098691299|-83.338098691299|-83.338098691299|-84.545945245242|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857|-85.236275831857||-86.248487692309|-86.248487692309|-88.34443265115|-89.091901791479|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|83.026738574844|82.023599654151|80.931777139188|78.099756395023|76.422785188535|73.215857599339|73.215857599339|73.215857599339|73.215857599339|72.325121877548|71.848467294769|71.641688549466|71.641688549466|70.257988836971|68.555262780419|67.179737541665|66.498040170128|66.331157863863|65.600566049574|65.600566049574|63.881743479832|62.652433449542|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918||61.995977937918|61.995977937918|61.995977937918|61.995977937918|61.995977937918|-68.478969654782|-68.478969654782|-68.478969654782|-68.942743391177||-69.268883275082|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.927554220767|62.74172665765|62.146919220577|61.944911075842|-66.809113780384|-66.809113780384||-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-66.809113780384|-67.836524424426|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-68.00201199354|-69.406122555349|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665|-69.648484029665||-70.523318809816|-70.585630828064|-70.585630828064|-70.585630828064|-71.750696427206|-72.255501065629|-73.813052585807|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618|-75.221531738618
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|-1.4410984604408|-1.4410984604408||-1.4410984604408|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1179181740215|1.1013853716176|1.1013853716176|0.97093367436652|0.95216503014688|0.95216503014688|0.9068500186616|0.8799389629026|0.80979250518135|0.80979250518135|0.78431178644915|0.78431178644915|0.78262977816021||0.72256645137905|0.70224253918947|0.70224253918947|0.69776946070261|0.68767834816533|0.68767834816533|0.68737175779679|0.68737175779679|0.68737175779679||0.68737175779679|0.68737175779679|0.68737175779679|0.68737175779679||0.61041304819163|0.60338762476246|0.60338762476246|0.60338762476246|0.60338762476246|0.60338762476246|0.60338762476246|0.60338762476246|0.60338762476246|-0.83605385968334|-0.83605385968334|-0.83605385968334|-0.85897649271892|-0.87476383479382|-0.87476383479382|-0.87476383479382|-0.87476383479382|-0.87476383479382|-0.87476383479382|-0.88868204787865|-0.90131339580367||-0.93659309877964|-0.93659309877964|-0.97148123531443|-1.0167624701935|-1.0514360920012|-1.0749067548712|-1.1071186434119|-1.1282706968088|-1.1996896754921|-1.2193773997295|-1.2398637878086|-1.2769208370741|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|0.96716358417152|-1.3661405642374|-1.3661405642374|-1.3661405642374|-1.3661405642374|-1.3756228177132|-1.4327975344197|-1.5046527729582|-1.5988571472314|-1.5988571472314|-1.7021822125163|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937||1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.4112173387937|1.3574637118901|1.3530415639864|1.3530415639864|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.6082325046772|-1.609147251261|-1.6096080813283|-1.6273423205343|-1.6777137397094|-1.7131263678122|-1.7356959652954|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885|-1.7514762526885||-1.7514762526885|-1.7514762526885|-1.8094180100643|-1.9093533813383|-1.9315037461813|-1.9322615326753|-1.9322615326753|-1.9322615326753|-1.9336239498314||-1.9461988388892|-1.996143208543|-2.1607146843711|-2.2509439987949|-2.2509439987949|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356|-2.2600997829356||-2.2600997829356|-2.2633836769663|-2.2633836769663|-2.317326336393|-2.4558473235408|-2.4558473235408|-2.6376081844215|-2.6667869046931|-2.8192076832723|-2.823286391041|-2.9522586712314|-2.9522586712314|-2.9522586712314|-2.9522586712314|-2.9522586712314|-3.0436595158525|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.1581471637881|-3.2423857269459|-3.3082064983771|-3.3339894050342|-3.3339894050342|-3.4955437309193|-3.6340665074836|-3.6340665074836|-3.7020182182006||-3.844464665167|-3.8755162882721|-3.9850182586153|-4.341964581856|-4.5732829209267|-4.6714876281993|-4.6714876281993|-4.7323417517627|-4.8114907711838|-4.9038788047205|-4.9315317435144|-5.0230909501048|-5.1609765407151|-5.1609765407151|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.2971784948395|-5.311309138833|-5.6403436306433|-5.7447984310784|-5.7447984310784|-5.7447984310784
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|90.239652770083|90.239652770083||90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|90.239652770083|88.430170422706|87.396855652236|86.07594904624|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097|-93.297141714097||-93.297141714097|-93.921330004563|-93.921330004563|-94.159097598251||-95.071088921423|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-95.308696723812|-97.898550643781|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195||88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|88.084348564195|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|85.761574742193|84.790301209225|84.790301209225|84.790301209225|84.790301209225|83.982864889319|81.286113566584|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-89.842134466349|-90.591261111563|-91.038065392513|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.318691650986|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-91.454376098449|-92.308197733357|-92.74049583695|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682|-95.956179042682||-95.956179042682|-95.956179042682|-97.83853530445|-98.874478653165|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|90.435070520885|88.01341216459|86.863792921593|85.586992185965|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|85.355122704755|84.014079565749|83.833329407093|82.30147469454|79.799138735985|78.822150764444|78.822150764444|78.822150764444|76.041830232385|74.595922022664|73.681023418466|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068||-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.383499573068|-81.86583079055||-81.924258536267|-82.262510637627|-82.663263149451|-82.663263149451|-83.678527641506|-84.685078727108|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921||-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-84.896186613921|-85.021269665696|-85.873721717174|-87.154412188326|-87.274768103267|-88.239184950353|-88.734647961194|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|-89.956838029773|84.095474916598|84.095474916598|84.095474916598|84.095474916598|84.095474916598|-88.92227161611|-88.92227161611||-88.92227161611|-88.92227161611|-88.92227161611|-88.92227161611|-89.176966224388|-89.755520434596|-91.258858781631|-91.766666147846|-91.766666147846|-91.766666147846|-92.101296025005|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.450876431663|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724|-92.913164715724
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|13.172565710539|13.172565710539||13.172565710539|13.172565710539|13.172565710539|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|13.079740312972|12.269489212476|12.021099112258|11.783165637901|11.618239606145|11.54693271134|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231|11.488387733231||11.413764059025|11.250015165494|10.991405807255|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739|-11.54249798739||-11.54249798739|-11.614823987945|-11.614823987945|-11.614823987945||-11.614823987945|-11.654249114973|-11.791479940746|-11.791479940746|-11.892012708391|-11.892012708391|10.934975753971|10.934975753971|10.934975753971|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234||10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.915656494234|10.747674225805|10.61074929661|10.561943588725|10.533548154292|10.278386634652|10.155303040886|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.945340654043|-10.959544840552|-11.24838303537|-11.391350342498|-11.391350342498|-11.391350342498|-11.391350342498|-11.682611440802|-11.753734879123|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377|-11.777206498377||-11.94544057639|-11.94544057639|-12.184378727626|-12.257643126063|-12.262103556055|-12.619393849594|-12.619393849594|-12.619393849594|-12.706549300333|-12.741721512632|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|-12.801032386009|12.310241502982|12.167150172753|12.167150172753|12.122136248214|12.122136248214|12.122136248214|11.948484514668|11.69720448224|11.576894322681|11.558821457014|11.354101200221|11.27172387454|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864|-12.117152263864||-12.117152263864|-12.117152263864|-12.243552457826|-12.243552457826|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404||-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.48554563404|-12.492273276392|-12.564748014943|-12.573145918808|-12.573145918808|-12.617186299029|-12.617186299029|-12.72548489114|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.778354516304|-12.937338315421|-13.037875505481|-13.038334523937|-13.038334523937|-13.150238875132|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622||12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.159332093622|12.130517782206|12.130517782206|12.130517782206|12.116256459547|12.116256459547|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.053828375569|12.052031456354|-13.187410904524|-13.187410904524|-13.187410904524|-13.187410904524|-13.300658691035|-13.300658691035|-13.300658691035|-13.300658691035
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5138131560951|9.5081753137012|9.484617061339|9.480685784775|9.4663179476592|9.461464201911|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.459061946248|9.4511800759092|9.4474225566404|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.4226442620523|9.413493558805||9.3999930190166|9.369992605748|9.3588804844378|9.3515333205857|9.3462762869923|9.3462762869923|9.3391962092815|9.3074404974446|9.2838224591663|9.2592468992262|9.2574968619908|9.2444410107495|9.2299345093702|9.2209065320726|9.2209065320726|9.1876741915539|9.1551937029975|9.1474377762628|9.0760418719001|9.0344909369887|8.9988788167571|8.963198772176|8.9091095031454|8.8467889959232|8.7830986109724|8.7117759483115|8.6314174088125|8.5599083273814|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727|-7.0199609538727||-7.0199609538727|-7.0199609538727|-7.0743395012608|-7.0743395012608|-7.2775996704886|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987|6.3248908312987||6.3076566095563|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0199521363356|-7.0916131669259|-7.168688082888|-7.168688082888|-7.168688082888|-7.1777997902321|-7.1777997902321|-7.2054059862706|-7.2054059862706|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.227405550525|-7.3853505214556|-7.4199616732977|-7.4489350123298|-7.6754834699511|-7.8118871635728|-8.1180104663591|-8.1180104663591|-8.1180104663591|-8.1180104663591|-8.1180104663591||-8.1238400321218|-8.1238400321218|-8.3002963454896|-8.3002963454896|-8.3187917494693|-8.3187917494693|-8.5225462145185|-8.7403292332066|-8.8686990113141|-8.9737795393999|-8.9737795393999|-9.0451545738955|-9.0451545738955|-9.0451545738955|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.0889772744638|-9.2327522008134|-9.320835613378|-9.3584731675609|-9.3772322191407|-9.3772322191407
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|-3.6232182666393|-3.7444393741128||3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|3.1205973122965|2.9581635367485|2.8604594349433|2.7956161233638|2.7383509219844|2.7383509219844|2.7383509219844|2.7383509219844|2.6830268278053|2.6830268278053|2.6830268278053|2.6830268278053|2.5303077051298||2.415341808758|2.2742688417013|2.0686375432076|-2.5815328537761|-2.5815328537761|-2.5815328537761|-2.7049353956085|-2.7049353956085|-2.7049353956085||-2.7049353956085|-2.7049353956085|-2.7049353956085|-2.7286615767856||-2.8436253721797|-2.8436253721797|-2.9309725822435|-2.9691362978602|-3.0668180785338|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891||2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.5921871006891|2.4107633895791|2.3551657176779|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9250501254072|-2.9643890701919|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-2.9793874878739|-3.1343195062053|-3.3008328125622|-3.3614323322538|-3.3614323322538|-3.3614323322538|-3.3626584688532|-3.3626584688532|-3.4428427660584|-3.4731641703314|-3.5355898251585|-3.5355898251585|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.5421417372892|-3.6254242412989|-3.7007602394288|-3.7007602394288|-3.7007602394288|-3.809100237231|-3.8964225084037||-4.0390805569457|-4.0951396190642|-4.2740218334197|-4.3586353386772|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4748761442972|-4.4749457866696|-4.4931619598631|-4.7190688665447|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.9730196537263|3.8964427947123|3.8964427947123|3.7236475678637|3.5062752269324|3.3249778772522|3.2763864094603|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|3.2756505026977|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036|-3.9309461294036||-3.9309461294036|-3.9309461294036|-4.0760620651017|3.2253678874507|3.2253678874507|3.2253678874507|3.0995754485146|3.050840720259|3.050840720259||3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|3.050840720259|2.9824773945471|2.9824773945471|2.9365415482676|2.8856018018894|-3.6602888355077|-3.6602888355077||-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6602888355077|-3.6846622781091|-3.6846622781091|-3.6846622781091|-3.8946247184865|-3.9293887245445|-3.9293887245445|-3.9293887245445|-3.9293887245445|-3.9864676381075|-3.9864676381075|-4.0413528575857|-4.1066671364537|-4.1066671364537|-4.1066671364537|-4.305741296105|-4.3760911362313|-4.3760911362313|-4.3992122562884||-4.5430137219428|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7910037995178|3.7414819930216|3.6063348626431|3.6063348626431|3.6063348626431|3.5550940142005|3.5387157451145|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.4842501640167|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893|-4.5830877862893
01977|1172723|/equities/ftc-solar|R2000GROWTH|2.333225581034|2.333225581034||2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.333225581034|2.2412685801943|2.2412685801943|2.2412685801943|2.2412685801943||2.2412685801943|2.2412685801943|2.1955761965072|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917||2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917||2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|2.0878982037917|1.9841646718333|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903||1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.8699261828903|1.705495720069|-2.427080573477|-2.427080573477|-2.427080573477|-2.4745340102664|-2.4919822606501|-2.5499802533186|-2.6189646961808|-2.6189646961808|-2.6189646961808|-2.6944715035795|-2.6944715035795|-2.6944715035795|-2.721357300639|-2.8192858329082|-2.8886508533982|-2.9918341845967|-3.1953713729092|-3.2543014767113|-3.4202993993336|-3.4202993993336|-3.5610609104081|-3.5610609104081|-3.6328455264749|-3.7523284019565|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9613918743379|-3.9948798375932|-4.0265331353973|-4.1567033756917|-4.1707815449707|-4.2125351606996|-4.4583723875319|-4.5476360555528|-4.6523733664485|-4.7884548844786|-4.7884548844786|-5.0351986657079|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448||3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8766913457448|3.8394907198564|3.8394907198564|3.8394907198564|3.7308836349018|3.7308836349018|3.5251429222433|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.7984385046362|-4.9643760823541|-5.1126400125615|-5.2053834478714|-5.2218568362865|-5.2218568362865|-5.2218568362865|-5.2218568362865|-5.2218568362865||-5.2218568362865|-5.2218568362865|-5.2218568362865|-5.8590076011721|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258||4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|4.1410821083258|3.8495356907524|3.5620619577476|3.086627338517|3.086627338517|3.086627338517|3.086627338517||3.086627338517|2.7504195617176|2.5965771064203|2.5637126881098|2.5637126881098|2.5637126881098|2.5637126881098|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.818333580242|-3.9312039504961|-4.0312876050688|-4.0709306205884|-4.1291118424882|-4.1372131817595|-4.5580146967322|-4.6572829285099|-4.7173034657851||-4.9981148761528|-5.0848499053073|-5.3542777424998|-5.4883638362032|-5.5892934909509|-6.0708816703874|-6.2537574168397|-6.4910008290578|-6.4910008290578|-6.4910008290578|-6.4910008290578|-6.7697232143933|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.9705371048518|4.8203190594324|4.3375766044865|4.1837883788712|4.1837883788712|4.1837883788712|4.1658759203628|4.0220844576839|3.5095385787755
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|1.078597698873|1.078597698873||1.078597698873|1.078597698873|1.078597698873|1.078597698873|1.078597698873|1.078597698873|1.078597698873|1.0567752236191|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281|1.0409982345281||1.0311091698737|0.91234346645087|0.86062741944621|0.86062741944621|0.86062741944621|0.86062741944621|0.86062741944621|0.86062741944621|0.86062741944621||0.86062741944621|0.86062741944621|0.86062741944621|0.86062741944621||0.86062741944621|-1.0353281613547|-1.0353281613547|-1.0353281613547|-1.0592368572243|-1.0663404728845|-1.0818013809207|-1.1175070760519|-1.1373189784719|-1.1422155309202|-1.170822784689|-1.190151614646|-1.190151614646|-1.2088661384015|-1.2088661384015|-1.2088661384015|-1.2088661384015|-1.2088661384015|-1.2120068417024|-1.2425965055306|-1.2448703674018||-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2448703674018|-1.2803069389806|-1.2803069389806|-1.2803069389806|-1.2803069389806|-1.3120076630894|-1.357786235366|1.1023216942481|1.1023216942481|1.1023216942481|1.1023216942481|1.0670241558476|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067||-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067||-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067||-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.282910788067|-1.3399842017313|-1.4266935347871|-1.4437711919471|-1.4437711919471|-1.4437711919471|-1.5221013918105|-1.5463551164577|-1.5463551164577|-1.5463551164577||-1.7585186524577|-1.7585186524577|-1.7585186524577|-1.7933540524584|-1.8093484555554|-1.8093484555554|-1.8093484555554|-1.8107270535626|-1.8107270535626|-1.8107270535626|-1.8107270535626|-1.8107270535626|-1.816785646456|-1.8341798845848|-1.8341798845848|-1.8359795665682|-1.8359795665682|-1.8359795665682|-1.8359795665682|-1.8359795665682|-1.8484623932471|-1.8484623932471|-1.8724581824001|-1.9182868783403|-1.9655965770537|-2.0153850278649|-2.0943167365694|-2.1047721125739|-2.1047721125739|-2.1047721125739||-2.1047721125739|-2.1047721125739|-2.1047721125739|1.6970715664644|1.6970715664644|1.6970715664644|1.6970715664644|1.6970715664644|1.6970715664644|1.6970715664644|1.6970715664644|1.6970715664644|1.6836906100665|1.6764116869225|1.6764116869225|1.6764116869225|1.6764116869225|1.6764116869225|1.6764116869225|1.6226795829947|1.5585328779414|1.4978142735908|1.4698557783694|1.4698557783694|1.4698557783694|1.4698557783694|1.4698557783694|1.4698557783694
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|83.6011166336|83.6011166336||83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|83.6011166336|81.462905963467|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|80.597414733674|79.55379226661||79.200324672861|78.636472113047|77.418856496186|75.420190398305|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036|-84.798418321036||-84.798418321036|-84.938516711552|-85.351685947135|-86.926341120052||-86.926341120052|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-87.10276645716|-90.906962119826|-91.048727887824|-91.048727887824|-91.048727887824|-91.048727887824|-92.231365727004|-92.754292115697|-94.998659143988|-97.600420754597|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427||85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|85.390613052427|84.625125325586|84.385421131348|78.624356744792|74.715224722906|74.715224722906|74.329134495042|73.705820152332|73.705820152332|73.705820152332|73.705820152332|71.142533837724|71.142533837724|71.142533837724|71.142533837724|68.701705891742|67.789947464349|67.566079830993|62.966865248006|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|61.404179119643|60.359083519574|-70.781035633086|-70.781035633086|-70.781035633086|-71.830040635002|-72.726560603116|-72.726560603116|-73.97729069495|-77.071431867544|-79.477147570654|-81.128499657362|-81.714995550281|-82.033887199965|72.430398419606|72.430398419606|72.430398419606|71.667108168323|-78.169384606021|-78.169384606021|-78.169384606021|-78.169384606021||-78.169384606021|-78.169384606021|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.693204142853|-80.760625376873|-80.760625376873|-81.174578258917|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-81.380218293097|-82.615574656477|-82.615574656477|-83.475083680673|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.512974534827|-84.653487732486|-84.653487732486|-84.653487732486|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475||-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-85.358088497475|-87.171211883045|-89.528592794296||-89.528592794296|-93.631771212548|-97.97807834516|-98.8339778888|-101.12747870416|-104.31219684781|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942||92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|92.041150100942|91.320285100401|91.320285100401||87.956429449122|-98.781287186702|-98.781287186702|-98.781287186702|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-99.568714446405|-101.54690670369|-102.30674947633|-102.30674947633|-102.30674947633|-102.30674947633
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|-20.880480851328|-20.880480851328||-20.880480851328|-20.880480851328|-22.026923274106|-22.800332948594|-22.800332948594|-22.800332948594|-23.323148114845|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|18.053820678297|17.714801546273|17.223668359317|16.997964830969|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|16.306952641382|15.63663553968||14.132373648384|12.462636768265|11.362711526046|11.362711526046|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.517072924111|-14.517072924111|-14.517072924111|-14.517072924111||-14.643285721578|-14.643285721578|-14.643285721578|-14.643285721578|-15.164761828094|-15.515290947655|-16.029212178896|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.233055849893|-16.373951033336|-16.395557154821|-16.395557154821|-16.678396690341|-17.035996053453|-17.049440381522|-17.60910055107||-17.90483386722|-18.016482011111|-18.342202707166|-19.300863568691|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.98499368729|14.661103821483|14.173809476127|14.038344537141|13.344271936817|12.860858377265|12.791553607752|12.791553607752|12.580621002105|12.580621002105|11.625968136155|10.505236322972|10.245442884925|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708|-14.667236852708||-14.667236852708|-14.667236852708|-14.667236852708|-15.09304083725|-15.52221742096|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.822278091224|-15.991420239113|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|11.666313218672|10.979792064647|10.152401970736|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065||9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|9.964051178065|-12.839715906865|-12.839715906865||-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.839715906865|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-12.891191958464|-13.238257869743|-13.238257869743||-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.238257869743|-13.35883915159|-13.35883915159|-13.35883915159|-13.35883915159|-13.35883915159|-13.704821610152|-14.815912590754|-15.821013991846|-15.921204373586|-16.238649206413|-16.888579789974|-16.888579789974|-16.888579789974|-16.888579789974|-16.888579789974||-17.569532968576|-17.782319547926|-17.925003096611|-17.925003096611|-17.925003096611|-18.094736625917|-18.514707143845|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.571905996102|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124|-18.594472219124
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|6.0189099746957|6.0189099746957||6.0189099746957|6.0189099746957|6.0189099746957|6.0189099746957|6.0189099746957|5.5893446822978|5.2573327642918|4.6697475758129|4.3566640843875|4.2027378071156|4.1227087167465|4.1174539622955|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297|3.8376714328297||3.8376714328297|3.8376714328297|3.5795015073891|3.2883351088758|3.2548165984943|2.9303517151756|2.6626131058714|2.3517924680733|-3.0625303483271||-3.0625303483271|-3.0625303483271|-3.1022558980809|2.421140110132||2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.421140110132|2.3412667508885|2.1958520275537|2.1087244199585|-3.0258502239187|-3.0258502239187|-3.0258502239187||-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0258502239187|-3.0465003642991|-3.049444891077|-3.1110498122172|-3.1513267877902|-3.1513267877902|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.1816277742049|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.2348885478896|-3.3015907608337|-3.3015907608337|-3.4154787287521|-3.6248819149653|-3.7634799918775|-3.8886282559617|-3.8886282559617|-3.8886282559617|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-3.9229854344346|-4.3183172145395|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.3249877763475|3.2633198712363|3.1925776373561|3.1379006230011|3.1379006230011||3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|3.1379006230011|2.9649116157574|2.7620740995454|2.6158341983773|2.6158341983773|2.6158341983773|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.49689856768|2.4812914277475|2.4812914277475|2.4812914277475|2.4812914277475|2.4812914277475|2.3229350012057|2.1979445269952|2.1979445269952|2.1293074503698|2.1293074503698|2.1293074503698|2.1214915817545|2.1214915817545|2.1214915817545|1.9899905727491|1.8127672855705|-2.6953508610465||-2.6953508610465|-2.6953508610465|-2.9801058961828|-2.9801058961828|-2.9801058961828|-2.9925380756187|-2.9925380756187|-3.0172645173391|-3.0768787064943||-3.0768787064943|-3.0768787064943|-3.101952684121|-3.101952684121|-3.1899474728953|-3.258069381543|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.497041271192|-3.6117125065924|-3.8702360360492||-4.124151252891|-4.1435012675937|-4.6572237188745|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-6.8542657394033|-7.1481396113084|-7.1761483864341|-7.1761483864341|-7.4290815411181|-7.6103462177483|-7.6576065970756|-7.7501184623878|-7.8475539230571|-7.8475539230571|-7.8475539230571|-8.1014655721702|-8.3265615980402|-8.5577962708225|-8.7709734783957|-8.7910816257077|-8.9771399471722|-8.9771399471722|-8.9771399471722||-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-8.9771399471722|-9.0705773592495|-9.0705773592495|-9.0705773592495|-9.0705773592495
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|21.71611908508|21.71611908508||21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508|21.71611908508||21.71611908508|21.71611908508|20.93735470852|20.852342163882|20.852342163882|20.852342163882|20.852342163882|20.852342163882|20.852342163882||20.852342163882|20.523712833018|20.013292108742|19.906006368432||19.906006368432|19.906006368432|19.906006368432|19.783731200219|19.783731200219|19.783731200219|19.783731200219|19.53192364057|18.882692828002|18.131221482716|18.131221482716|18.131221482716|18.131221482716|18.131221482716|18.131221482716|18.131221482716|18.017609831229|18.017609831229|18.017609831229|18.017609831229|18.017609831229||18.017609831229|18.017609831229|18.017609831229|18.017609831229|18.017609831229|18.017609831229|18.017609831229|17.495253835542|17.495253835542|17.495253835542|-19.814958155259|-19.814958155259|-19.814958155259|-19.998287055343|-20.138652109934|-20.653929515106|17.867033858563|17.683092218268|17.021214279453|16.67618942766|16.67618942766|16.061877044358|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.08395563353|-18.424395203468|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.40052654232|16.384956328072|16.384956328072|16.384956328072|16.384956328072|16.384956328072|16.384956328072|16.384956328072|16.384956328072|16.384956328072|16.384956328072||16.384956328072|16.302044805673|16.302044805673|16.220938844973|16.220938844973|16.220938844973|16.130127219523|16.130127219523|16.130127219523|16.130127219523|16.130127219523|16.10410264263|15.773914583628|15.766689275156|15.766689275156|15.613544012055|15.377167351104|15.377167351104|15.377167351104|13.987408513336|13.76378697213|13.742541194585|13.395601299767|12.785112093294|12.732287012942|12.732287012942|12.732287012942|12.514595118999|12.514595118999|12.514595118999|12.514595118999|12.33399512132|12.024438771495|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287|-13.90004649287||-13.90004649287|-14.068385496465|-14.096681610185|-14.096681610185|-14.096681610185|-14.096681610185|-14.096681610185|-14.096681610185|-14.238541198547||-14.238541198547|-14.238541198547|-14.238541198547|-14.238541198547|-14.238541198547|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397||-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-14.972354262397|-15.391355773428|-15.391355773428|-15.391355773428|-15.391355773428|-15.391355773428|-15.391355773428|-15.391355773428|-15.660395962904|-16.344884138317|-16.373251856368|-16.373251856368|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-16.976003005892|-17.052640297656|-17.052640297656|-17.052640297656|-17.052640297656||-17.052640297656|-17.052640297656|-17.052640297656|-17.052640297656|-17.160155935028|-17.520172881792|-17.599080933144|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.347017729934|15.30946388582|15.295515488028|14.925850813521|14.366429359063|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697|-17.323586484697
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|27.413059840275|27.413059840275||27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|27.413059840275|26.757288334186|26.162935700838|26.162935700838|26.162935700838|25.613816966419|25.613039189681|25.613039189681|25.613039189681|25.613039189681|25.613039189681|25.613039189681|25.613039189681||25.613039189681|25.060877568307|-27.006707890439|-27.006707890439|-27.006707890439|-27.006707890439|-27.006707890439|-27.456571927367|-27.456571927367||-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367||-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367|-27.456571927367|-28.16508066952|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398||26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.096956576398|26.035639031791|26.035639031791|25.524598580889|25.125046231117|25.125046231117|25.125046231117|25.125046231117|24.705994793404|24.638649618878|24.220455766005|24.120505465713|23.717227871382|23.479225722909|23.034440570036|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-25.595025819349|-26.110584464126|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.220629295477|-26.628374273896|-26.628374273896|-26.628374273896|-26.66319294254|-26.706537355759|-27.301596338857|-27.464922927809|-27.464922927809|-27.464922927809|-27.464922927809|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868||-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-27.937433954868|-28.325481570201|-28.367343140773|-28.367343140773|-28.417603917841|-29.016154337728|-29.246749190053|-29.641138478076|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-29.69510724032|-30.259135849874|-30.667967619279|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.470369242953|28.349299536068|27.735287783233|27.028886713019|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-28.989515315194|-29.123906253332|-29.291806881686|-29.387395957069|-29.830684983019|-30.052573317957|-30.052573317957|-30.127080602799||-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799|-30.127080602799||-30.127080602799|-30.138423040348|-30.634720752805|-30.634720752805|-31.187148437047|-31.187148437047|-31.187148437047|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242||-31.326151142242|-31.326151142242|-31.326151142242|-31.326151142242|-31.903501892225|-32.208828985122|-32.208828985122|-32.674809733395|-33.148121930233|-33.200135550092|-33.613053421413|-33.613053421413|-34.178392732844|-34.565641810354|-34.565641810354|-34.565641810354|-35.1354274179|-35.1354274179|-35.1354274179|-35.1354274179|-35.869628736869|-36.13663168227|-36.13663168227|-36.13663168227|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622|-36.752984584622||-37.1563148115|-37.240352729754|-37.240352729754|-37.240352729754|-37.525392430575|-37.654527821109|-37.654527821109|-38.458365296837|-38.723165287791|-38.723165287791|-38.734628852008|-38.975626817453|-38.975626817453|-38.975626817453|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-38.976039011915|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079|-39.260528508079
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-5.4458221990388|-5.4458221990388||-5.4458221990388|-5.4458221990388|-5.4458221990388|-5.4458221990388|-5.6248246385567|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.6534902244183|-5.7027670972185|-5.820852186132|-5.8592804293373|-6.0644781700482|-6.1143019424679|-6.1143019424679|-6.176069152223|-6.6513777608227|5.1112038513268||5.1112038513268|5.1112038513268|5.1112038513268|5.1112038513268|5.1112038513268|5.1112038513268|5.1112038513268|5.1112038513268|5.1112038513268||5.1112038513268|4.8507821449798|4.4921490900204|4.4921490900204||4.4921490900204|4.2769210330298|3.9636494852568|3.9636494852568|3.9636494852568|3.9636494852568|3.9636494852568|3.9636494852568|3.221277287433|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076||-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-4.7720415330076|-5.065601770099|-5.2823352195775|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.6244297420888|3.3898064457228|3.3898064457228|3.1358072054442|3.1242302272117|2.866366966278|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.801323586976|2.7244697943793|2.7244697943793|2.7244697943793|2.6813553588772|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.6317674570723|2.5863526323818|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683||2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.5067952342683|2.4058279668682|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3175203336394|2.3027405959474|2.3027405959474|-3.1900103641763|-3.1900103641763|-3.1983449407435|-3.2359388611953|-3.2671542192212|-3.3101714479384|-3.3586684302853|-3.3586684302853|-3.443520421934|-3.6158561917939|-3.7731735146485|-3.810192867169|-3.865769752804|-4.3408553036755|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.9200631527179|2.8454887049997|2.8454887049997|2.8454887049997|2.5560983703759|2.2824944353434|2.2824944353434||2.2824944353434|2.1253381676511|1.9040030059278|1.9040030059278|1.9040030059278|1.7416699525449|1.6442221075337|1.6442221075337|1.6086140515295||1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.6086140515295|1.604015734669|1.4900175033635|1.2283527915816|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233||-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7279679466233|-1.7605199867868|-1.8114944027264|-1.8114944027264|-1.8626826920332|-1.871591876858|-1.9201520801843|-2.1890356608299|-2.210039682749|-2.293876152425|-2.293876152425|-2.3834734682562|-2.4538594356645|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.4723753343981|-2.5026392750124|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975||-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5033018488975|-2.5964464897681|-2.6960451670106|-2.6960451670106|-2.7311668787984|-2.7311668787984|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.7654787410805|-2.8027541096023|-2.8753754380076|-2.8753754380076|-2.8992906414836
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|-17.379961923043|-17.76662461325||-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|-19.070784195939|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|14.005104261206|13.589003939945|11.846115743141|11.029017937426|10.604464067623|10.599404720912|10.010449891234|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.8886606333682|9.7485118042572||8.9066795917731|8.4574216838657|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403|-11.391557568403||-11.391557568403|-11.417952716452|-11.528613554219|-11.830404214042||-12.083171239581|-12.320190393357|-12.99904443095|-13.196049545318|-14.123388553229|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|10.390355745571|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446||9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3388881791446|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.3375818944115|9.1917574379333|8.5913422873161|8.15276843205|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.663173001332|-10.71869218937|-11.021379980681|-11.877755731607|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.384504362095|-12.669505115072|-12.746033716776|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-12.893792289018|-13.777157829337|-14.334175531657|-14.832417426939|-15.508241585488|-15.824372737489|-15.824372737489|-16.388691761849|-17.259435232876|-17.28115324415|-17.28115324415|-17.28115324415|-17.28115324415||-17.28115324415|-17.817947805339|-18.108830916013|-18.226478509468|-18.497143352873|-18.799270193717|-19.349189326654|-19.365765621806|-19.467517643664|-19.736130746972|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.287563812925|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.320934935424|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853|-20.356884317853||-20.726426421777|-21.023140495768|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514|-21.479515121514||-21.479515121514|-21.479515121514|-21.688360063865|-21.688360063865|-21.688360063865|-22.992621996485|-24.264024737237|-24.921137706834|-25.40682028885|-26.135581123919|-26.135581123919|-26.681700931755|-27.185001411667|-27.893273829527||-27.893273829527|-27.893273829527|-27.893273829527|-29.220303852368|-31.139226629787|-31.426918668276|-32.296576149736|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-32.509473936704|-33.862971351044|-35.419967489658|-37.141630416908|-39.337922897381|-40.40680274968|-40.965809854656|-40.965809854656|-40.965809854656|-40.965809854656|-40.965809854656|-41.864790634744|-42.888655243575|-43.876282332406|-44.029204286983|-46.160226731224|-46.346253188366|-46.967060283284|-47.441677945036||40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|40.204969219934|39.177624147868|39.177624147868|39.177624147868|39.177624147868|37.477918008672|34.958796558233|34.031997108296|32.646663241735|30.53533712809|30.53533712809|30.53533712809|29.55593073572|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741|-38.297742279741
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|-6.7698650911747|-6.8042946474749||-6.8942163141788|-7.0276970671774|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.2713848336698|6.0540942068631|5.9520221139907|5.9520221139907|5.9520221139907|5.8436745698716|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.5716225489706||-6.5716225489706|-6.5716225489706|-6.5716225489706|-6.6334109493649||-6.6334109493649|-6.8092564684987|-6.9518560444758|-6.9518560444758|-6.9518560444758|-6.9518560444758|-7.0409511764232|-7.1666123292384|-7.2194870780939|-7.2194870780939|-7.3388746128076|-7.449860743416|-7.4754005314383|-7.6265562774377|-8.0972847410525|-8.4386497546661|-8.7418332949202|8.0921369392515|8.0921369392515|8.0921369392515|8.0921369392515||7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.9261535229993|7.7253335637909|7.7253335637909|7.7253335637909|7.6839814366082|7.5006254206444|7.5006254206444|7.4645841927821|7.3323155875001|7.0142390722471|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-7.8905754299629|-8.1445282269041|-8.1950310654685|-8.265034696266|-8.3411499094135|-8.5051664060096|-8.5707406937789|-8.8629395630306|-9.0148758786786|-9.0148758786786|-9.0148758786786|-9.1303675326891|-9.2666082816198||-9.5954711943588|-9.5954711943588|-10.083248712851|-10.083248712851|-10.083248712851|-10.414721067563|-10.633019398042|-10.633019398042|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.669235364922|-10.717328434|-10.74828715094|-10.74828715094|-10.74828715094|-10.74828715094|-10.875874887661|-10.889860668398|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-10.8992369386|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409|-11.08118029409||-11.08118029409|-11.395200367032|-11.79577818983|-12.169197995058|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014|-12.360363056014||-12.360363056014|-12.430089474049|-12.430089474049|-12.430089474049|-12.430089474049|-12.875654697779|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.978122272637|10.491247113707|10.450468346353||10.450468346353|-12.232099093604|-12.232099093604|-12.232099093604|-12.507176228814|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-12.907479362402|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.068738805366|-13.070572495844|-13.070572495844|-13.24285875469|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441||-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.433687907441|-13.636875026738|-13.717085494965|-13.717085494965|-13.717085494965|-13.925928423106|-13.950712257206|-13.950712257206|-13.950712257206|-14.243613302244|-14.504570284964|-14.956189252139|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767|-14.958461774767
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|-1.5789016228682|-1.5954961822835||-1.6483735824522|-1.7820364611207|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.3158809146692|1.2878398455304|1.1414195841126|1.1414195841126|1.1414195841126|1.1187995678376|1.0092217332998|0.99408527291252|0.98956142836625|0.97298491192984|0.97140111026852|0.97140111026852|0.93696229653985|0.92808025631012|0.83786704973712|0.82644075911152|0.82644075911152|0.80907626481836||0.80907626481836|0.7984892531185|0.7984892531185|0.74428248228284|0.69002498986161|0.59336663950191|0.53191291478725|-0.79220231933038|-0.79220231933038||-0.79220231933038|-0.79220231933038|-0.79836705600088|-0.79836705600088||-0.79862449869916|-0.80729389969293|-0.81202644371917|-0.81202644371917|-0.8547738223598|-0.87110420391798|-0.90450469239818|-0.9108473824439|-0.9108473824439|-0.9108473824439|-0.93653038331508|-0.95633933818604|-0.96522148755156|-1.0192850122514|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0608584646912|-1.0862538389069|-1.1020042655316||-1.1378269490762|-1.1560244159746|-1.1794382352352|-1.2159091486666|-1.218204095864|-1.2530443071256|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.2726048562496|-1.3035609494281|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.3730397615481|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4020417658438|-1.4067130649476|-1.4613478541803|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.1080309753794|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268||1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0415437968268|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|1.0100376417513|0.7228196219466|0.65147606542349|0.65147606542349|0.51072895980146|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.85146772005608|-0.86662526636709|-0.87817804912052|-0.8825089511973|-0.8912988269442|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.91050027439613|-0.93662807488462|-0.9525089908973|-0.96154332043237|-0.97997037770028|-1.0160646376256|-1.0160646376256|-1.027687822625|-1.027687822625||-1.0459475901887|-1.0556862086241|-1.1044736107394|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1293619218472|-1.1439020190279|-1.1439020190279||-1.1439020190279|-1.1439020190279|-1.1693744829011|-1.2041438840839|-1.2248431900047|-1.2545813133212|-1.2882514518601|-1.3482572085441|-1.3502857758801|-1.3588749529895|-1.3588749529895|-1.3882410193883|-1.3882410193883|-1.4801122110644||-1.4816627781467|-1.4816627781467|-1.4816627781467|-1.5085142697313|-1.585449670006|-1.585449670006|-1.5941107982277|-1.5959564175738|-1.6516182518152|-1.6531183723106|-1.6531183723106|-1.6531183723106|-1.6759486077615|-1.6759486077615|-1.7288317347443|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.7858508942442|-1.8559454279825|-1.8738282739768|-1.900920318194|-1.9738114226223|-1.9738114226223|-1.9738114226223|-1.9738114226223||-1.9738114226223|-1.9738114226223|-1.9738114226223|-2.0264571826062|-2.0830079229232|1.7456051565461|1.7456051565461|1.7456051565461|1.7456051565461|1.7220063795023|1.7220063795023|1.7220063795023|1.7072294276481|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338|-2.1755737850338
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|21.010591042891|21.010591042891||21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|21.010591042891|20.830101981047|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822|-23.22853283822||-23.242537338861|-23.44184762386|-23.503163670473|-24.091292962953||-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.447278127085|-24.642531722797|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335||22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|22.147047505335|21.683386680766|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.523427644209|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-24.955919361461|-25.269252412541|-25.269252412541|-25.355558202248|-25.695065389719|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.896146520421|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099|-25.910347107099||-25.910347107099|-25.910347107099|-26.206144789912|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.887513560707|23.55418058971|23.320755816603|22.480839677546|22.147600010472|21.915926896296|21.915926896296|21.503252518136|21.142533387616|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-23.867994828596|-24.36166174718|-24.913513107524|-25.2966810017|-25.511590510516|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402|-25.556434828402||-25.610483070614|-25.737758844431|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.329959131082|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415|23.207243953415||23.207243953415|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.933751167003|22.477928441039|22.415408338961|21.960082306608|21.960082306608|-24.789633599513|-24.789633599513|-24.789633599513|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227||22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.368894003227|22.218770979063|21.452246134166|21.210551200845|20.159501749651|-24.377592434857|-24.377592434857|-24.377592434857|-24.377592434857|-24.477880122897|-24.642088071767|-24.716899798482|-24.716899798482|-24.716899798482|-24.716899798482|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812|-24.724379862812
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|10.52609970631|10.52609970631||10.52609970631|10.52609970631|10.52609970631|10.52609970631|10.52609970631|10.52609970631|10.08955576753|10.082839254266|10.068155239827|9.8207469148482|9.8207469148482|-9.9151866289881|-9.9151866289881|-9.9151866289881|-9.9151866289881|-9.9151866289881|-9.9151866289881|-10.74798532028|-10.795539358136|-11.053998909464|-11.053998909464|-11.233887921959|-11.887490195725|-11.887490195725||-11.887490195725|-11.887490195725|-11.887490195725|-11.887490195725|-11.887490195725|-11.887490195725|-11.887490195725|-11.887490195725|-11.887490195725||-11.887490195725|-12.300544547475|-12.773938708214|-13.276598405736||-14.035664929171|-14.691294128387|-15.593104687762|-18.067894237385|-22.48043803942|-23.971597774954|-25.271219156551|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406||16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|16.010518625406|14.917650966569|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-23.419186663542|-24.517984999456|-25.779157840895|-25.779157840895|-25.779157840895|-25.779157840895|-25.779157840895|-25.779157840895|-25.779157840895|-25.779157840895|-26.839063763273|-29.194515148415|-29.428713322317|-29.428713322317|-29.428713322317|-29.428713322317|-29.428713322317|-29.428713322317|-29.428713322317|-29.428713322317|-29.428713322317|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731||22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|22.441380272731|19.583757465002|15.555285207559|-25.92076029746|-25.92076029746||-25.92076029746|-25.92076029746|-26.048662933537|-26.048662933537|-26.048662933537|-26.048662933537|-26.048662933537|-26.048662933537|-26.048662933537||-26.048662933537|17.899668975888|17.899668975888|17.899668975888|17.899668975888|17.899668975888|17.899668975888|17.899668975888|15.001585787726|15.001585787726|15.001585787726|15.001585787726|15.001585787726|15.001585787726||15.001585787726|15.001585787726|15.001585787726|15.001585787726|15.001585787726|15.001585787726|15.001585787726|12.979540103225|-23.640314115431|-23.640314115431|-23.640314115431|-23.640314115431|-25.05312677373|-26.603474150648|-27.817192936993|-30.667992593024|-31.939974268994|-31.939974268994|-31.939974268994|-31.939974268994|-31.939974268994|-31.939974268994|-34.528860472663|-36.210892174938|-36.210892174938|-36.210892174938|-39.025434783541|-39.877149797637|-40.903500266824|-44.857223718204||-48.014349404723|-48.014349404723|-48.726498329805|-50.107218967728|-53.034688776127|-54.696321082768|43.85469857965|43.85469857965|43.85469857965|43.85469857965|43.85469857965|43.85469857965|43.85469857965|43.85469857965|43.85469857965|43.491885945908|42.315426717987|42.261585326979|39.597317691191|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344|-53.659585922344
01991|1166960|/equities/eargo-inc|R2000GROWTH|-9.5698621404268|-10.049291333898||-10.524818006869|-11.100475620027|-11.976167918718|-11.976167918718|-12.596297265728|-13.004774625257|-13.607527740747|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664||10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|10.513583780664|9.1704219356743|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221|-12.850153629221||-12.850153629221|-12.850153629221|-13.34250380401|-13.623671339664|-13.895746070713|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.160318310862|-14.88002022969|-15.303022376556|-15.891247634378|-16.055941771895|-16.838712744614|-17.695569785326|-18.130966539614|-18.479740323217|-19.056266985107|-19.350630400101|-20.187033571049|-20.763158230036|-20.989949760668|-21.474705852279|-21.474705852279|-21.474705852279|-21.474705852279|-21.487921230598|-21.487921230598|-22.309023584043|-22.55371773366|-23.481543727759|-26.439826166236|-28.60492087245|-28.60492087245|-29.306075212396|-29.306075212396|-30.740084247497|-30.944537671305|-32.949486979618|-34.771311910575|-34.771311910575|-34.771311910575|-37.701457508874|-39.012730501837|-39.308589616028|-40.376210811632|-42.806900689886|-44.943444037753|-45.561827315575|-46.063142182304|-48.392380160175|-50.54367762299|-50.54367762299|-50.904085908682|-52.248984215823||-53.165538229509|-53.78393005217|-56.315479743093|-58.705089873307|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|37.456917705302|18.867021602795|-28.44612433564|-28.44612433564|-28.44612433564|-29.995694024158|-30.62854836472|20.995292466205|20.995292466205|20.995292466205|20.995292466205|-18.02587620477|-18.02587620477|-18.02587620477|-18.291751509024|-19.014168453562|-19.272854434503|-20.129281956899|-21.30875858438|-21.543689152487|-21.543689152487|-21.762086799182|-21.762086799182|-21.762086799182|-21.762086799182|-22.449336346032|-23.372150641947|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202|-23.805158137202||-23.805158137202|-24.767509247329|-27.925343170724|-29.650159031111|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138|-30.737273356138||-32.119191960955|-33.17399187051|-34.284878412471|-35.549864839167|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396|-36.806682195396||-36.806682195396|-36.806682195396|-36.806682195396|-38.840314960183|-42.489238844647|-43.893598355998|-47.581776290193|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-49.727447881027|-57.974943361596|-60.9943811738|-67.704868988142|-73.788742811531|-81.754159484804|-89.343956561553|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-92.620433272418|-94.011591422885|-96.428700764769|-96.428700764769|-96.428700764769|-96.472552122666||-100.80839455348|-102.48710115995|-103.87455599668|-108.74951090153|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|87.757874484983|86.836386075392|86.836386075392|85.462652381674|84.545169177338|80.481303867018|75.834779616104|72.90531229521|60.328122822722|-88.857743517089|-88.857743517089|-88.857743517089|-93.896305235653|-93.896305235653|-93.896305235653|-93.896305235653
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|4.1233286695161|3.8836986043363||3.5163319351838|3.2753687172649|2.9926317830349|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.9295275973451|2.7566972625666|2.5563303775714|2.5103670565205|2.4120745226098|2.1605239954938|2.1605239954938|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897||-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897||-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897||-2.984619941897|-2.984619941897|-2.984619941897|-2.984619941897|-3.0118106725541|-3.0118106725541|-3.0118106725541|-3.058471487918|-3.058471487918|-3.058471487918|-3.1871496762441|-3.1871496762441|-3.1871496762441|-3.1871496762441|-3.1871496762441|-3.1871496762441|-3.1871496762441|-3.1871496762441|-3.1990551645675|-3.3389500307947|-3.3732778946459||-3.3880864823195|-3.4162072963552|-3.4802303388203|-3.556367047902|-3.626518960657|-3.8316876710149|-4.0391207080677|-4.0391207080677|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.2075562127811|3.1972846464296|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8607663090183|-3.8636290823038|-3.9918101534374|-3.9964557074979|-4.0033252047473|-4.0033252047473|-4.0033252047473|-4.0033252047473|-4.0429357280693|-4.0429357280693|-4.0429357280693|3.3931967860166|3.3931967860166|3.3931967860166|3.3931967860166|3.3931967860166|3.3931967860166|3.3931967860166|-4.0883680519551|-4.1631867153876|-4.2107630419988|-4.3419590049606|-4.3858752654929|-4.3858752654929|-4.4265280351528|-4.6322534200757||-4.7159301098003|-4.7159301098003|-4.807144595055|-4.8651605986536|-4.8996228534844|-5.0242255125108|-5.0242255125108|-5.1208062606457|-5.2158957805239|-5.3393285634344|-5.4669543903377|-5.4669543903377|-5.4669543903377|-5.4669543903377|-5.4669543903377|-5.4669543903377|-5.4669543903377|-5.4669543903377|-5.5149494984974|-5.7910549220365|-5.9356166849447|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6964188326481|4.6415763419075|4.4167516012107|4.379168406583|4.3379647372576|4.0610721242|3.9011911696383|3.6814706642182|3.6814706642182|3.6544120928481|3.375457832199|2.9446589584384|2.9446589584384||2.9446589584384|2.9446589584384|2.9446589584384|2.9446589584384|2.9446589584384|2.9446589584384|2.9446589584384|2.822954362767|2.7771277448477||2.7771277448477|2.7771277448477|2.7771277448477|2.7771277448477|2.7771277448477|2.7771277448477|2.7771277448477|2.6753398439115|2.6753398439115|2.6753398439115|2.6605946822342|-3.7285444828638|-3.7285444828638|-3.7285444828638||-3.7285444828638|-3.7285444828638|-3.7285444828638|-3.7285444828638|-3.7285444828638|-3.7528272439781|-3.8062063722629|-3.8062063722629|-3.8407848442946|-3.8465774764912|-3.8465774764912|-3.8465774764912|-3.8465774764912|-3.8465774764912|-3.8465774764912|-3.9628640137665|-4.1626763167193|-4.1626763167193|-4.1626763167193|-4.1626763167193|-4.2115997986607|-4.2115997986607|-4.2115997986607|-4.2401108428959|-4.4334565053521|-4.6416184118653|-4.8234647569021|-5.019405384523|-5.1037838411136|-5.5397596041144||-5.8602884786859|-6.024764990093|-6.2847387252932|-6.3997097742431|-6.6721109652069|-6.6721109652069|-6.8173454893459|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-6.9794522038278|-7.2077245172723|-7.4008049895216|-7.4595952919547
01993|1050112|/equities/celcuity|R2000GROWTH|-12.033248805781|-12.033248805781||-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.033248805781|-12.303003999679|-12.406204405856|-12.575277001143|-13.176674638059|-13.461305072867|-13.765321655365|-14.060885662605|-14.271232769285|-14.271232769285|-14.418290135049|-14.418290135049|-14.453438912995|-14.453438912995||-14.453438912995|-14.453438912995|-14.453438912995|-14.453438912995|10.516865135884|10.516865135884|10.516865135884|10.516865135884|10.516865135884||10.516865135884|9.9359616456822|9.8659126324685|9.8659126324685||9.8659126324685|9.252745767103|9.252745767103|9.252745767103|9.252745767103|8.1550147346793|8.1550147346793|8.1550147346793|8.1550147346793|7.5655721351105|7.4097652427375|7.4097652427375|-9.5189510577067|-9.8330789929346|-9.8821407372221|-9.8821407372221|-10.215711546658|-10.500261148698|-10.500261148698|8.8251867382538|8.8251867382538||8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.8251867382538|8.736790878774|8.6822118043914|8.6624368345806|8.6624368345806|8.6624368345806|8.4312628812336|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3926845099277|8.3868717116058|8.3776193629004|8.3776193629004|8.201244143457|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.26043982736|-10.369933236878|-10.399370155115|-10.962051510009|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253||8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.7486770345253|8.61127776034|8.61127776034|8.61127776034|8.492324957231|8.492324957231|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|8.3386782685881|7.7390866853534|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.5931561730673|7.4296175928436|7.4036989735112|7.4036989735112||7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.4036989735112|7.0424877324088|6.9560972494532||6.7651077158638|6.5942078381639|6.5942078381639|6.0452305508832|5.8702560214179|5.7813957298218|5.4948838909929|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969||-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.4420334355969|-7.5400371305301|-7.7963420510972|-7.7963420510972|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.0024501555995|-8.2310555504247|-8.2815655024086|-8.2815655024086|-8.2815655024086|-8.2815655024086|-8.6572952834803|-8.8884797850938|-8.8884797850938|-8.8884797850938|-8.8884797850938|-8.8884797850938|-9.2283108278216|-9.318123107056|-9.5287201988478|-9.6571715808226||-9.6571715808226|-9.6571715808226|-9.6571715808226|-9.6571715808226|7.5804901725178|7.5804901725178|7.5804901725178|7.5804901725178|7.5804901725178|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.7871985063698|-9.9462873257692|-10.184799672828|-10.184799672828|-10.269087802317|-10.269087802317|-10.473431519828|-10.486490439665|-10.730166646387|-11.504907577729|-11.778891723705|-11.778891723705|-11.778891723705
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|-10.706161830696|-11.039062603616||9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.6561526014963|9.504238029554|9.504238029554|9.504238029554|9.504238029554|9.2083198187909|9.0514446509426|9.0514446509426|8.8027160181541||8.512462299614|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-9.970032693489|-10.087536442659|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809||-10.092951715809|-10.092951715809|-10.092951715809|-10.092951715809|-10.124600979553|-10.124600979553|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.349641202657|-10.716357150308|-10.753730207275|-10.92414438017|-11.459327398492|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464||9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4809847968464|9.4129941350492|9.2066600462101|8.737195190402|8.737195190402|8.737195190402|8.5025925616289|8.5025925616289|8.5025925616289|8.4281582280292|8.2256975090386|8.1593531409769|7.8370595287249|7.8146658816785|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.6990854151719|7.3600952766199|6.9809388741143|6.6282654453525|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.6113993884535|-7.7815659842459|-8.345184494121|-8.5629826663413|-8.6038697426494|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496||7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.3937440641496|7.2519375756685|7.0815968464153|6.8539965892652|6.5727742805326|6.3049988263727|6.3049988263727|6.180276393215|6.0647426886949|6.0647426886949|6.0647426886949|6.0647426886949|5.9597141261004|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|5.4829893192496|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.6512288617022|-6.9363034741534|-6.9363034741534|-7.1320037859958|-7.2059125454231|-7.2059125454231|-7.2059125454231|-7.2748804391538||-7.5810615554027|-7.7809572765752|-8.1552293784558|-8.1552293784558|-8.1552293784558|-8.2296995859609|-8.2827216233662|-8.6588573550572|-9.2065081436756||-9.4205646337539|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.8823801959068|7.6843113860058|7.3559020846605|7.0565579036341|6.9986751454258|6.7788057213784|-8.3958574851325||-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.3958574851325|-8.4028239436565|-8.4028239436565|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.6274574090214|-8.8292684114975|-8.8292684114975|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.0722102387014|-9.2845618515598|-9.2845618515598|-9.2845618515598|-9.37810113761|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155|7.9572001613155||7.9318890215042|7.7966294982165|7.7966294982165|7.7966294982165|7.7966294982165|7.5426292002582|7.5426292002582|7.5426292002582|7.5426292002582|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141|7.3528687555141
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|14.169207565425|14.169207565425||14.169207565425|14.169207565425|14.169207565425|14.169207565425|14.169207565425|14.169207565425|14.169207565425|14.169207565425|14.169207565425|14.169207565425|13.879119546809|13.507355115588|12.701504704881|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428||-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428||-17.216672157428|-17.216672157428|-17.216672157428|-17.216672157428||-17.76908002869|-18.660088973748|-20.005653970228|-20.517393501585|-20.567659598793|-21.48351100441|-21.774456696998|-23.027173842866|-25.610193400337|-28.709104490229|-30.067893187148|-32.949325208248|-34.691142976506|-34.691142976506|-36.34832346614|-36.34832346614|-38.798137057443|-39.359040751082|-40.565600834535|-42.678445244549|-44.83160707765||-47.085118212227|-48.539020235808|-51.421133976812|-55.579036056592|-57.348932173069|-62.709921415443|-64.555470316272|-66.322744626315|-70.130827871199|-72.212030586529|-73.791144884216|-75.745715817464|-78.806352095088|-81.745945882224|-84.773272990543|-87.281413713383|-92.446014262225|-104.76223845061|-106.16369433334|-106.16369433334|-106.16369433334|-106.16369433334|-106.16369433334|-106.16369433334|-106.16369433334|-109.84854586842|-111.9983157093|-111.9983157093|-111.9983157093|-111.9983157093|-115.44257216263|-116.54730536991|-117.27477992964|-119.63103139748|-119.63103139748|-119.63103139748|-119.63103139748|-119.63103139748|-120.07374805997|-120.07374805997|-120.07374805997|-120.07374805997|-122.96141636899|-122.96141636899|-123.34601734006|-123.96113567395|-123.96113567395|-128.47903802708|-130.37339109648|-130.37339109648|-130.37339109648|-130.37339109648|-130.37339109648|-130.37339109648|-130.37339109648|-130.37339109648|-130.37339109648||-130.37339109648|-130.37339109648|-130.4128259993|-130.4128259993|-131.84758656295|-137.03581408008|-137.03581408008|-137.03581408008|-137.03581408008|-145.31201149075|-151.4855678992|117.98686644541|117.98686644541|117.98686644541|114.25207060694|109.23427985478|109.23427985478|107.89363716232|105.47238922251|105.47238922251|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|96.992340308694|95.424824006323|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537|-122.80465055537||-122.80465055537|-122.80465055537|-125.85516363859|-129.80129715337|-131.27231468203|-131.27231468203|-131.27231468203|-131.27231468203|-131.27231468203||-131.27231468203|-133.60257237754|-135.96397202106|-139.7907050403|-139.7907050403|-147.41189652372|-157.71321785107|-162.04964951103|-162.04964951103|-164.11627587814|-166.0465121978|-166.0465121978|-170.42945774324|-179.26624924763||-179.26624924763|126.82083535609|125.878703069|118.81523444841|-161.75813718443|-161.75813718443|-161.75813718443|-161.75813718443|-161.75813718443|-161.75813718443|-161.75813718443|-161.75813718443|-163.36459907564|-163.99955690208|-165.48839545584|-169.64265500546|-179.22517544959|-181.19463175903|-187.62053147229|-187.62053147229|-193.02281444241|-195.38090883548|-199.8467986767|-199.8467986767|-209.1742248209|-210.09913716401|-219.49793248801|-220.18214676809|-221.98571727488|-223.30634845863||-232.9981257094|-232.9981257094|-232.9981257094|-232.9981257094|182.74087927333|182.74087927333|182.74087927333|182.74087927333|182.74087927333|182.74087927333|182.74087927333|182.74087927333|176.82319325862|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566|-238.66082871566
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|16.078006096196|16.078006096196||16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196|16.078006096196||16.078006096196|15.855606312566|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024|15.800003487024||15.800003487024|15.456671138774|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614||15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.445821660614|15.085122715235|15.085122715235|15.085122715235|15.085122715235|15.085122715235|14.52306952609|14.329144108443|14.248493313954|14.002769602852|13.876799624846|13.464349285671|13.464349285671|13.313400833788|13.313400833788|13.313400833788|13.132531563665|13.132531563665|12.880590615698|12.535656648685|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|12.299586696665|11.974540413796|11.868378150661|11.174309134703|10.911454651335|10.266061011927|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.9868831240985|9.8848704324666|8.4687447003196|-11.337505877937|-11.479450822898|-11.487167227079|-11.799630390063||-11.977922636552|-12.274358809307|-12.29262046054|-12.415689036084|-12.516321496646|-12.9953568561|-13.16322428464|-13.593888469836|-13.593888469836|-13.593888469836|-13.634701630094|-13.634701630094|-14.209668738553|-14.644631923248|-16.101333597414|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|13.301834379606|12.952871732107|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.715931680841|12.691034929668|12.642575895706|12.642575895706|12.642575895706|12.642575895706|12.467305938314|12.243341282943|12.243341282943|12.164268153618|12.099096679037|12.099096679037|11.476219017578||11.107464983808|10.940794417977|10.819629480318|10.819629480318|10.819629480318|10.792921598173|10.442690221708|9.9194056107396|9.8744504798114||9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.8452401413969|9.7509444807846|9.7509444807846|8.9546607440134|8.4930603890944|8.4930603890944|8.4930603890944||8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|8.3104030926604|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-10.966726504209|-11.598517959253|-11.675972483492|-11.675972483492|-11.675972483492|-11.675972483492|-11.695151185224|-11.695151185224|-11.704612678101|-12.530265890962|-12.530265890962|-12.530265890962|-12.530265890962|-12.587796091378|-12.639810084487|-12.639810084487||-13.084622807171|-13.084622807171|-13.084622807171|-13.389580403065|-13.539811569558|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.652341791402|-13.683726484407|-13.683726484407|-13.683726484407|-13.991495537348|-14.171106258573|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.357268502921|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702|-14.619992219702
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|52.238304108243|52.238304108243||52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|52.238304108243|51.098802529565|51.098802529565|49.623112107638|48.121237226464|46.653090419744|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264|45.881376444264||43.716530255657|41.375032032178|39.961702334269|-51.694381265341|-51.694381265341|-51.694381265341|-56.113053915157|-56.113053915157|-56.113053915157||-56.113053915157|-56.742558396806|-57.703398083039|-59.830440890334||-62.657711651085|-62.987113237084|-62.987113237084|-64.887905809285|-65.79878226585|-69.509203289028|-72.004670829768|-72.668720768633|-72.668720768633|-72.668720768633|-73.50330008262|-75.044223348229|-75.249691371486|-76.177438078507|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-76.449552696497|-78.38783451534|-79.342905642994||-79.353828674491|-79.353828674491|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-79.702879023073|-81.612642155221|-84.91348802837|68.444812675758|68.444812675758|68.444812675758|68.444812675758|68.444812675758|67.356670008498|67.356670008498|67.356670008498|64.476009078981|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-76.093586129499|-79.099198692392|-79.099198692392|-79.099198692392|-80.319446337751|-80.319446337751|-83.250385099639|-83.250385099639|-84.161289857481|-85.244491369928|-85.244491369928|-85.244491369928|-85.470406619934|-86.198466694606||-86.198466694606|-86.198466694606|-88.266630186254|-91.491254185763|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|82.778239985393|80.55740289786|79.962606749032|79.310640053721|74.693002424088|74.693002424088|72.584550806437|72.584550806437|72.584550806437|72.584550806437|71.761444882722|68.321100478008|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.68664572946|65.578228243101|64.567471671886|63.411082348103|61.213978538772|58.864975781198|58.13144900507|57.667749904993|51.693609581394|41.978960885436|41.978960885436|41.486068184542||40.604199951331|40.604199951331|40.604199951331|40.604199951331|40.200220710084|39.003858599447|35.292065763234|34.972206887951|34.972206887951||34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|34.972206887951|32.85689439746|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364||-41.666717421364|-41.666717421364|-41.666717421364|-41.666717421364|-42.437464912017|-42.577733837625|-42.577733837625|-43.002482346982|-44.288314320743|-45.152569958568|-45.802071862015|-45.802071862015|-48.03091293418|-48.611011463664|-49.230065617586|-51.394494888545|-53.10110460096|-53.791226978362|-56.518584590555|-58.992874522342|-59.322474576664|-59.322474576664|-59.322474576664|-60.067195576244|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145||48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|48.018291021145|46.82643437469|46.484139642416|46.484139642416|46.484139642416|46.484139642416|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083|-55.32498769083
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-35.477530462285|-36.482029260022||-37.321004077335|-37.321004077335|-37.321004077335|-37.321004077335|-37.321004077335|-38.260751245682|33.966244951691|33.966244951691|33.966244951691|33.966244951691|33.966244951691|33.739074565531|31.854246618087|31.612497861446|31.197220439449|30.784405411101|30.592250281811|30.49792784428|30.49792784428|30.49792784428|29.681030683775|29.640161785397|29.640161785397|29.53990351813||28.954633702675|28.954633702675|28.536682329619|27.321180460678|27.222422623884|-30.022652260593|-30.022652260593|-30.022652260593|-30.022652260593||-30.022652260593|-30.022652260593|-30.022652260593|-30.022652260593||-30.022652260593|-30.022652260593|-30.494057355249|-30.631174071988|-31.592693417558|-31.741881681029|-31.856435499679|-31.856435499679|-31.856435499679|-31.856435499679|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.017361077405|-32.243456638231|-32.448935829336||-32.448935829336|-32.448935829336|-32.448935829336|-32.448935829336|-32.448935829336|-33.222150946915|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.410873135681|-33.523103829617|-33.848448563941|-34.808637253633|30.999444465422|30.571604495339|29.939004850711|29.332225746938|28.311361678252|27.547068260123|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.852969553515|-30.957188820889|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.471442613346|-31.66882547774|-31.894413741014|-31.894413741014|-32.436849575994|-32.701982478033|-33.680469066711|-34.544925515846|-34.544925515846|-34.544925515846|-34.544925515846|-35.391006806377|-36.296395887803|-36.458609222183|-36.458609222183|-36.458609222183|-36.458609222183|-36.675743982658|-36.675743982658||-36.675743982658|-36.675743982658|-37.579715858416|-38.47996302282|-39.321071101948|-40.784524548632|-41.003794956333|-41.003794956333|-41.166992505531|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391|-41.561961125391||-41.561961125391|-41.561961125391|-42.50106636579|-42.683690812816|-42.683690812816|-42.683690812816|-42.683690812816|-42.731879104762|-43.377354139366||-43.377354139366|-43.377354139366|-44.15358450859|-44.15358450859|-45.127317460038|-46.683685973461|-48.132430292031|43.528973657596|43.528973657596|43.528973657596|43.528973657596|43.528973657596|-47.758665311675|-47.758665311675||-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.758665311675|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|-47.974744072651|42.661736094601|42.661736094601|42.661736094601|42.661736094601|42.661736094601|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-47.518156785943|-48.57850495442|-49.217784681411|-49.527537653283|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291||-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.465715065291|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-50.757518965831|-52.355578959904|-53.522595303689|-53.522595303689
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|1.8028334740771|1.8028334740771||1.8028334740771|1.7975038294409|1.7844486903718|1.7830661112358|1.7830661112358|1.7830661112358|1.7830661112358|1.755328510314|1.755328510314|1.7470983193651|1.7470983193651|1.7470983193651|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842|1.7439183120842||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0149898935462||-2.0149898935462|-2.0149898935462|-2.0149898935462|-2.0422109618347||-2.0907172217979|-2.0907172217979|-2.1924635585827|-2.2038484212074|-2.2426093547779|-2.2951215537872|-2.3306405712593|-2.3799284287546|-2.4186315346928|-2.439035063449|-2.464081638676|-2.464081638676|-2.464081638676|-2.464081638676|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314||-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|-2.4641002188314|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0979992328147|2.0838880073207|2.0676533128573|2.0516712407943|2.0516712407943|2.0516712407943|2.0318569056056|2.0256298109185|2.0004608415113|1.8888158340202|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3573754241364|-2.3993059915852|-2.4525622308863|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4617658312673|-2.4782911474757|-2.4782911474757|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.5642532984877|-2.6630592721993|-2.7967325204273|-2.8858138845651|-2.8946074534466|-2.8946074534466|-2.8946074534466|-2.9504470518702|-2.9504470518702|-2.9504470518702||-2.9504470518702|-2.9504470518702|-3.1316079090562|-3.1901198438502|-3.3570776307689|-3.494241829725|-3.6738242131824|-3.7653601547474|-3.8681781049563|-4.0240866338758|-4.2340518407853|-4.4382186524108|-4.5222764138861|-4.7853071429644|-5.2627577492831|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2727466446688|4.2468399644756|4.2468399644756|4.2468399644756|4.2468399644756|4.1598218945291|3.9712987042621|3.9712987042621|3.9712987042621|3.9105540223867|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265|-4.6451250830265||-4.6451250830265|-4.6451250830265|-4.6767112457059|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7419145358286|-4.7576827487108||-4.9390526917684|-4.9390526917684|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.8372705714293|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525|3.6730143809525||3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5259899751073|3.5138777511789|-4.0178174396272|-4.0178174396272|-4.0178174396272|-4.0178174396272|-4.0436860080025|-4.1668734545467|-4.3898592784402|-4.5626214030051|-4.6129158194006|-4.6129158194006|-4.880995213449||-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-4.9862863493284|-5.1100125260177|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.1661224171756|-5.2101361006761|-5.2245959672955|-5.2681103585932|-5.2681103585932|-5.2681103585932
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1.1136600454215|1.1136600454215||1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.1136600454215|1.0653840848453|1.0653840848453|1.0653840848453|0.95108223481295|0.95108223481295|0.95108223481295|0.95108223481295|0.95108223481295|0.94314992897683|0.94314992897683|0.94314992897683|0.94314992897683||0.75116657077134|0.70101842680309|-0.94240619936174|-0.94240619936174|-0.94240619936174|-0.94240619936174|-0.94240619936174|-0.94240619936174|-0.94240619936174||-0.94240619936174|-0.94240619936174|-0.94240619936174|-0.97552910224801||-1.0168767745429|-1.0272686608559|-1.1043484716423|-1.1096594497901|-1.1311327004147|-1.1636141068089|-1.2116378950132|-1.2409865444515|-1.2477611737014|-1.2477611737014|-1.2636235374611|-1.2776926218421|-1.2776926218421|-1.2776926218421|-1.2776926218421|-1.2776926218421|-1.2776926218421|-1.2776926218421|-1.2776926218421|-1.3018806509344|-1.3097684119667||-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3097684119667|-1.3280759823019|-1.3375844041169|-1.388606864165|-1.388606864165|-1.388606864165|-1.4050241791315|-1.4050241791315|-1.4050241791315|-1.4050241791315|-1.4355823886734|-1.461202629445|-1.4933389153799|-1.4933389153799|-1.4933389153799|-1.5109098914289|-1.5140665508005|-1.523662842721|-1.5592031295766|-1.571892366991|-1.588591504081|-1.6477960679089|-1.7241734832696|-1.8090815842341|-1.8784240020857|-2.1170321784136|-2.3440229096655|-2.3440229096655|-2.3440229096655|-2.3440229096655|-2.3440229096655|-2.4522476834991|-2.547497528895|-2.5699971981669|-2.6699967591657|-2.7673901108754|-2.7673901108754|-2.7673901108754|-2.7673901108754|-2.7673901108754|-2.7673901108754|-2.7673901108754|-2.7673901108754|-2.7673901108754||-2.8105434507808|-2.8105434507808|-2.9097705252393|-2.9275227528395|-3.0123864127069|-3.0787627644968|-3.1919086848842|-3.2210293021156|-3.2210293021156|2.4637212251454|2.4637212251454|2.4637212251454|2.4637212251454|2.4637212251454|2.3107346533437|2.2715794575088|2.2715794575088|2.2715794575088|2.2715794575088|2.2715794575088|-2.7857020020559|-2.7857020020559|-2.7857020020559|-2.7857020020559|-2.7857020020559|-2.8294130106889|-2.8294130106889|-2.8294130106889|-2.8294130106889|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599|-2.8883104260599||-2.8883104260599|-2.9097892902334|-3.0392103219517|-3.2396781471579|-3.3810313307807|-3.3980078191997|-3.3980078191997|-3.3980078191997|-3.3980078191997||-3.3980078191997|-3.3980078191997|-3.5182276066768|-3.5182276066768|-3.5182276066768|-3.793030798063|-3.9902753543588|-3.9902753543588|-3.9902753543588|-4.0847503290941|-4.2463893345517|-4.3168436080793|-4.4402484132824|-4.5444548025315||-4.5444548025315|-4.5444548025315|-4.5444548025315|-4.5444548025315|-4.6957831663759|-4.9547590594459|-5.1195630845722|-5.1195630845722|-5.1195630845722|-5.1195630845722|-5.1195630845722|-5.1195630845722|-5.3357811434728|-5.5597568070074|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.6078054614124|3.5796364584157||3.5796364584157|3.5779793305076|3.0629071969768|3.0629071969768|3.0629071969768|2.4580346154278|2.4580346154278|2.4580346154278|2.0033719326728|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1003870850723|-3.1251385233923|-3.1251385233923|-3.1807092849992|-3.2539166312593|-3.2539166312593|-3.2539166312593|-3.2539166312593
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|-3.4555109110384|-3.6305676860842||-3.9550752422581|-4.0589724736489|-4.3905250912548|-4.4605833165779|-4.9273148436165|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|2.2073480755725|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.6814515457265|-4.9643906471589|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309|2.9379840002309||2.9379840002309|2.9379840002309|1.7044266181799|-2.3256220229406|-2.3256220229406|-2.3256220229406|-2.7062466881826|-3.1430518121802|-3.1571627614041||-3.1571627614041|-3.1851807697106|-3.199645292261|-3.3018281321821||-3.3620314047399|-3.383368086557|-3.5731867151573|-3.7528849449073|-3.7528849449073|-3.8415387566791|-3.9449243408056|-3.9449243408056|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.0097876525648|-4.1648183533858||-4.1648183533858|-4.1648183533858|-4.2664648900773|-4.4855164035984|-4.538351547368|-4.7403905785168|-4.9869636709411|-4.9869636709411|-5.0457577301787|-5.0457577301787|-5.1013974032719|-5.2744413582287|-5.2744413582287|-5.4193791247961|-5.5737545465493|-5.8819493955002|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.101172481056|-6.4168584193079|-6.688731494357|-6.8435905408084|-6.96116118657|-6.96116118657|-7.0479566281306|-7.1857088714944|-7.1857088714944|-7.1857088714944|-7.4563434289679|-7.8670481495046|-8.3000534697797|-8.6250593049025|-8.6314928598727|-8.6314928598727|-9.1027699651017|-9.2203001116927|-9.4264444350331|-9.7971605723797|-10.230733838975|-10.413037422961|-10.821708444828|-11.531898264613|-12.219331375456|-12.590368341181|-13.290964840489|-14.006870374068|-14.006870374068|-14.517078727466|-14.942789513691|-14.942789513691|-14.942789513691|-15.1430991566|-15.255665875786||-16.701850998527|-17.974278622342|-19.021976821371|-19.624448157971|-19.624448157971|-19.624448157971|-19.624448157971|-20.072836813153|-20.072836813153|-22.036485814189|-23.621095338502|16.545437770814|16.545437770814|13.697153097755|10.420169890332|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|9.4646237003786|5.4012484934576|4.6086093481655|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1312787689717|-6.1541984255613|-6.3141095302173|-6.5606770936723|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6256077008114|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.6330886382872|-6.7973204739684||-6.9681339669883|-7.3368154817886|-7.5481283194563|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247|-8.4600904014247||-8.4600904014247|-8.4600904014247|-8.9716547362767|-8.9716547362767|-9.0057276214452|-9.5880307053296|-10.276700904498|-10.770371245908|-10.770371245908|-10.869857496208|-11.065396938265|-11.344453767174|-11.344453767174|-11.344453767174||-11.344453767174|-11.344453767174|-11.344453767174|-11.344453767174|-11.973837591138|-12.703344297952|-12.703344297952|-12.703344297952|-13.253758684286|-13.253758684286|-13.720286916239|-13.888379024556|-13.888379024556|-14.624865451445|-15.465406169482|-16.345451396912|-17.499390118883|-17.85434884436|-17.85434884436|-17.85434884436|-18.944832265455|-19.163146270733|-20.146829672898|-21.561941419812|-21.561941419812|-21.561941419812|-21.561941419812|-21.917156522772|-22.876806862263|-22.876806862263||-22.876806862263|-23.321452599|-24.59161279514|-25.072903716063|-25.842670850726|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|19.799288167071|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416|17.876783612416
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-4.8195813547379|-4.8779303384914||-4.8779303384914|-4.8779303384914|-4.9740117471631|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0202160492662|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.0555263957184||-5.0555263957184|-5.0555263957184|-5.0555263957184|-5.1344319893132||-5.1344319893132|4.1631144165222|4.1631144165222|4.0217939614393|3.9214740033917|3.9214740033917|3.8158316842779|3.8158316842779|3.7645354262176|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671|3.5758010336671||3.5758010336671|3.3070011347437|3.1011734108025|2.8023500049401|2.8023500049401|2.8023500049401|2.8023500049401|2.7081667277867|2.6405760518126|2.6405760518126|2.6405760518126|2.6405760518126|2.4411956857104|2.0502174243285|-2.5153139183969|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5268266976409|-2.5425851279423|-2.5758723874805|-2.6259536487965|-2.6259536487965|-2.6321707547934|-2.7121341958345|-2.7482046302492|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7494293757703|-2.7886832256408|-2.7886832256408|-2.8071480083567|-2.8746090385761|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.8848417736033|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-2.9800305880913|-3.0475339136531||-3.0983711704071|-3.1718234733802|-3.2838371016429|-3.3842635527636|-3.5580705421263|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.9310097956242|2.8630664639541|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6799181137487|2.6265255515227|2.571784053075|2.5136488122274|2.4812765035949|2.4047517549023|2.2230574434581|2.2078416287439|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918|2.2063845832918||2.2063845832918|2.2063845832918|2.2063845832918|2.041538393031|2.007158258502|2.007158258502|2.007158258502|1.9940647581599|1.8756997959902|1.7654331411576|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391||-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3510373224391|-2.3933748525132|-2.4904720498179|-2.5147910927241|-2.8602123894631|-2.9252192619044|-2.9595102471995|-2.9677891381236|-2.9689878896047|-2.9731023124179|-2.9731023124179|-3.1090026355806|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878||2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5580962293878|2.5528846839551|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4711923436736|2.4568304040271|2.3726116262364|2.3218314667437|2.3218314667437|2.3218314667437|2.3218314667437|2.3218314667437|2.2898127922188|2.0564586596104
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|47.299829912904|47.299829912904||47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|47.299829912904|45.552866883547|45.394466571889|45.394466571889|45.394466571889|44.176688677099|44.176688677099|43.79576694306|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185|43.683475359185||43.683475359185|43.683475359185|41.501081740309|40.801090601846|40.801090601846|40.417324255753|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769||-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-47.832550264769|-49.096721677176|-50.90774687594|-52.271663229397|-52.96339646279|-52.96339646279|-52.96339646279|-53.752385467282|-53.893763588525|-53.995292079291|-54.053142534187|-54.312001107457|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-55.151608936819|-56.857899869849|-57.183499245036|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-59.458726346904|-60.264140699102|-61.246821930887|-62.159903270818|-62.159903270818|-64.2893366624|-66.033706114147|-67.421898335719|-68.671275954008|-71.468082909849|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225||59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|59.707980401225|57.061634972037|54.335973053443|50.737250528791|50.737250528791|47.91522048365|44.144912119828|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|43.759799571892|42.142833493441||40.189816340572|38.542572931853|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012|-46.917213908012||-46.917213908012|-46.917213908012|-48.050451826568|-48.050451826568|-48.050451826568|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607|-49.363049592607||-49.363049592607|-49.363049592607|-50.268945788931|-53.172161631663|-53.668872185804|-53.668872185804|-53.668872185804|-58.307078171943|-59.672310088712|-61.180900174863|-62.249889566376|-63.422654683805|-66.288957532673|-66.288957532673|-66.288957532673|-68.908563543722|-71.045625396752|-72.081250186522|-73.830831734957|-74.574258822668|-76.099580057447|-76.099580057447|-76.126752279407|-78.525282328003|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397||68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|68.186875498397|65.184039413319|65.184039413319|63.267821960302|62.628694406981|62.217469855748|62.217469855748|62.217469855748|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119|61.207052996119
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|31.008933722537|31.008933722537||31.008933722537|30.987704475236|30.674672664881|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|30.1954125236|29.781291731035|29.319213081108|29.000461620443|29.000461620443|28.575535185197|28.562264127323|28.562264127323|28.186961247733|28.10595418215|28.10595418215|28.10595418215|28.10595418215||27.633782483915|27.633782483915|27.562536453516|26.960842255348|26.960842255348|26.908935365405|26.231739055628|26.231739055628|25.351933386055||24.892980365982|24.509423870764|24.47574863933|24.183330730431||24.183330730431|23.949821759439|23.949821759439|23.492063653293|23.492063653293|23.284515844255|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.72490059135|-26.899887998873|-27.30578895652||-27.30578895652|-27.362608710479|-27.362608710479|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.169975012366|-28.629416697361|-29.175308492452|-29.175308492452|-29.175308492452|-29.175308492452|-31.434787620737|-33.833425124452|-33.833425124452|-33.833425124452|-33.833425124452|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-34.50522122215|-35.574133288317|-36.63343670566|-36.63343670566|-36.994902866356|-36.994902866356|-37.935168868163|-38.044632838676|-38.556523491304|-38.556523491304|-38.556523491304|-38.556523491304|-38.846635793493|-39.115486117254||-39.503747552572|-39.503747552572|-39.894120315643|-40.522866889207|-40.916517121228|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-41.478458493426|-43.094398173441|40.55272986188|39.987054048804|39.332330901123|39.082451721802|38.274411409845|37.811568597676|37.311744217212|37.048170942504|37.048170942504|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.395189401089|36.372986604305|35.843416940817|35.843416940817||35.843416940817|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029|-40.079252177029||-40.079252177029|-41.106392257246|-41.637747337828|-41.637747337828|-42.212074017536|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935||-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-42.926461346935|-43.345378593152|-44.32708666451|-44.607361200503|-44.607361200503|-44.784211309667|-44.784211309667|-45.422179707682|-45.711312091787|-45.822517594187|-46.577004336084|-47.263338587037|-47.263338587037|-47.263338587037|-48.667596946547|-49.222329389596|-52.536479379893|-53.113031177786|-53.504477536564|-53.504477536564|-55.188084959857|-55.505352889677|-55.505352889677|-55.505352889677|-55.505352889677||-55.505352889677|-55.505352889677|-55.505352889677|-55.505352889677|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.930675896972|50.855749564005|50.260034407325|49.792893132841|49.225437492436|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563|-53.360314750563
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|-3.4469195501758|-3.4469195501758||-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.4469195501758|-3.6262994890692|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|3.0086156699626|2.7051285873484|2.6957206605354|2.6716460756445|-3.1530163493916|-3.1530163493916|-3.1530163493916|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422||-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2097540444422|-3.2901434441725|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.3664113707542|-3.4501791206995|-3.4664058866814||-3.4664058866814|-3.5935954719467|-3.7151059342405|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7462662283109|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.7534625897576|-3.8149584145203|-4.0172871186617|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0408124959358|-4.0491020090649|-4.0491020090649|-4.1128910523067|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2238462185879|-4.2706626097383|-4.3397638709481|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142||3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.4744129061142|3.2301808462584|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1542566713749|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.1335445110368|3.033382886468|2.7976476283191|2.7551822185661|2.7551822185661|2.7446469333597|2.6997050063922|2.6997050063922|2.6997050063922|2.6997050063922|2.6730055298092|2.6682949955466|2.5792960391119||2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|2.5792960391119|-3.2310234741678|-3.2310234741678|-3.2310234741678||-3.2310234741678|-3.2310234741678|-3.3247483788056|-3.3547203472502|-3.4563614716406|-3.6035125642215|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887||-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.7877902747887|-3.963655829617|-4.2990621330436|-4.3856245546535|-4.5229161612408|-4.6799308903594|-4.6799308903594|-4.6799308903594|-4.6799308903594|-4.7788122503382|-4.7936801345726|-4.9068669115592|-4.970408019654|-4.9739808119276|-4.9739808119276|-5.1161561847769|-5.2640624974661|-5.2852082280088|-5.2852082280088||-5.4818001327898|-5.4818001327898|-5.5391357369366|-5.5391357369366|-5.6252676057753|-5.6824087619712|-5.8038205835477|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|-5.904186358008|5.2201518870759|5.2201518870759|5.2099132115497|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0353449254589|-6.0914944442728|-6.188324956988|-6.188324956988|-6.188324956988|-6.188324956988
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|88.334511750518|88.334511750518||88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|88.334511750518|87.181268261073|86.666591677399|86.666591677399|86.493386344816|86.493386344816|85.571706856517|84.572217201397|84.572217201397|84.572217201397|84.572217201397|83.425243827155|83.23563845517|83.23563845517||81.164041761577|79.802827892502|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.438570186757|-84.854709922332|-84.854709922332||-84.854709922332|-84.854709922332|-84.854709922332|-85.127637609496||-85.127637609496|-85.127637609496|-85.127637609496|-85.127637609496|-85.527268838312|-85.527268838312|-87.789742628099|-90.117173792733|-90.117173792733|-90.117173792733|-90.19231064748|-90.19231064748|-91.281459733637|84.400343965371|84.400343965371|84.400343965371|84.400343965371|83.940720782788|83.940720782788|83.940720782788|83.940720782788||83.543028551243|82.988359563772|82.204087337379|82.204087337379|81.50498898937|81.50498898937|81.50498898937|81.50498898937|81.50498898937|80.019511389657|80.019511389657|80.019511389657|78.793811771521|78.424236691936|77.301712334578|77.301712334578|75.869680948196|75.249087195858|74.995649608489|74.457392675475|72.324375345526|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.644758257031|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.667225493562|-77.911364067011|-78.371793628195|-79.312657118351|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-80.309716442141|-81.1524603399|-81.513824431538|-81.513824431538|-81.953141071664|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-84.776698924533|-86.842995804141|-87.527218679135||-89.528019432166|-89.534465900106|-90.675792392805|-91.771436992304|-93.647709651144|-96.219645081767|-96.219645081767|-96.219645081767|-98.757645248051|-101.05654295139|-103.29540743512|95.663035661437|95.084209952595|94.915792396601|94.029373084243|94.029373084243|92.947634284955|92.454592564881|91.840653370023|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|91.049843725469|90.520383341341|89.019870633581|87.660411696411|87.239994534381|87.239994534381|87.239994534381|86.632489637675|85.437214167186|83.851903155191|83.172946085249|82.598555580018|82.386371062941|82.386371062941|82.386371062941|82.35152925247|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834|-88.354072457834||-88.399524987058|-88.723920517846|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|81.095211042409|80.436904074356|79.464893687218|78.578770492309|78.311410318738|77.402050143561|77.402050143561||77.06950095636|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.657903255319|76.378223804738|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-82.669746160301|-83.948327964978|-84.605364422485|-85.265756870651|-85.265756870651|-85.265756870651|-85.265756870651|-85.265756870651||-85.934200873518|-85.934200873518|-85.934200873518|-85.934200873518|-86.707173893346|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.729370738414|80.510750965464|80.510750965464|80.510750965464|80.510750965464|80.510750965464|80.510750965464|79.776391775727|78.450436679654|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022|-84.564742196022
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||35.750375214344|35.722082817031|35.685091137304|35.66176745562|35.640851414515|35.597057991904||35.561175961938|35.518527820868|35.470031556336|35.440590550334||35.369545064403|35.338571790356|35.338571790356|35.162857748291|35.114842230767|35.042601910664|35.029446002673|35.029446002673|34.960493269707|34.917771435607|34.837522189736|34.701413332224|34.592682082123|34.470201711596|34.324669127929|34.16074419603|33.973605374333|33.774007404112|33.583342009411|33.341490884208|33.136100923114||32.84872135751|32.528025993954|32.206137746849|14.644537306711|14.644537306711|14.644537306711|14.644537306711|14.52805756944|14.52805756944|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246|-18.035022969246||-18.035022969246|-18.035022969246|-18.035022969246|-18.205269331402|-18.956966394259|-20.010518332404|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.826497866585|15.541108265932|15.529841784433|15.344824238834|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|14.382623336548|13.002915432977|12.850041347668|12.850041347668|12.850041347668|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.794447310834|12.072718602716|-15.662696782221|-15.662696782221||-15.662696782221|-15.662696782221|-15.662696782221|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604|-15.790297764604||-15.790297764604|-15.790297764604|-16.527830514715|-17.152034240084|-17.346148761464|-18.136831743135|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229||-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.280772265229|-18.982247626819|-19.748082852704|-19.748082852704|-21.072869963494|-21.392801449435|-21.392801449435|-21.712657030886|-21.712657030886|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.000085594037|-22.082545540595|-22.082545540595|-22.082545540595|-22.142550227669||-22.727277912064|-22.751420724572|-23.218522005811|-23.333358903212|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-23.715856030407|-25.207062565422|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.630984812366|18.303459222486|18.303459222486|18.303459222486
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|-1.3443421875468|-1.3548246925662||-1.3724379266719|-1.3724379266719|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|1.109112394831|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675||-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.3981218023675|-1.40769088087|-1.4619640118978||-1.4619640118978|-1.5269044910428|-1.5287709668533|-1.5287709668533||-1.598078782388|-1.7178652629018|-1.8165169738796|-1.8644632590112|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9069642390397|-1.9416269688239|-1.9644724395525|-1.9644724395525||-1.9644724395525|-1.9644724395525|-2.0749693939699|-2.1153325774068|-2.1153325774068|-2.2159250685235|-2.4056667297703|-2.4233150935443|-2.4233150935443|-2.4233150935443|-2.4642390383915|-2.7408211709874|-2.8272791632185|-2.8272791632185|-2.8991990760708|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9496288951836|-2.9670877784051|-3.0384308595964|-3.1141030831518|-3.1141030831518|-3.1141030831518|-3.1141030831518|-3.1141030831518|-3.1178923495811|-3.1259915307939|-3.1705460234682|-3.3056067806924|-3.3209283643578|-3.3209283643578|-3.3209283643578|-3.3376981344062|-3.3435534466459|-3.358265678953|-3.358265678953|-3.358265678953|-3.358265678953|-3.3836285459453|-3.4167327674149|-3.4167327674149|-3.4305364061195|-3.4580961122334|-3.4942734257181|-3.6241926369623|-3.7341029177722|-3.7587345233257|-3.7587345233257|-3.7587345233257|-3.8689933047245|-3.8689933047245||-3.9141592168753|-3.9879545662077|-4.0938384106062|-4.1609424914722|-4.1609424914722|-4.2478611471482|-4.2478611471482|-4.3613320780155|-4.3613320780155|-4.3613320780155|-4.4398134099506|-4.4753481930122|-4.5971758570523|-4.750306589322|-4.8642294218328|-5.0402550222902|-5.0880618274983|-5.0880618274983|-5.1500686209264|-5.1542431823482|-5.2691589982498|-5.5357322859751|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.7012704568095|-5.8086340115011|-6.1048713178039|5.0961057794744|5.0961057794744|5.0961057794744|5.0961057794744|5.0961057794744||5.0961057794744|5.0961057794744|5.0961057794744|5.0961057794744|5.0961057794744|5.0172284855505|4.9444202067742|4.7428029734275|4.7428029734275||4.5614477482528|4.5480233073017|4.5480233073017|4.5480233073017|4.5480233073017|4.5480233073017|4.5480233073017|4.5480233073017|4.5480233073017|4.5480233073017|4.3942543131263|4.3942543131263|4.3942543131263|4.3942543131263||4.3942543131263|4.2980603489777|4.1236779726767|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118||4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|4.0823938966118|3.9823818074688|3.9334526305969|3.9334526305969|3.9334526305969|3.7905031846161|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-4.7159142203564|-5.3365714227088|4.0411462711542|4.0411462711542|3.9784961461193|3.7479709106584
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409||-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|-3.1908201197409|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5896542039319||2.5896542039319|2.5896542039319|2.5896542039319|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.5033235170483|2.4587427750826|2.358514244424|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0588692425551|-3.0998547075923||-3.1083082474229|-3.1083082474229|-3.317286985556|-3.4853187329677|-3.6397986949713|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.8238962260018|2.6929403109827|2.5282668982919|2.4464077060946|2.4332308046827|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.7299323833662|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171||-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-2.75388689171|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.3947698536601|-4.4464109940757|-4.5354567946581|-4.6027297246885|-4.6499748554288|-4.6499748554288|-4.7160830725629|-4.7981479288691|-4.9034977755672||-5.0416640928196|-5.0846267729785|-5.4806963635579|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738|-5.647461352738||-5.647461352738|-5.7027345078877|-5.9758605579195|-6.0084672084183|-6.289408219162|-6.7732312285275|-7.0741456706624|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2023999466474||-7.2023999466474|-7.2023999466474|-7.2023999466474|-7.2422887764568|-7.3580986087184|-7.8234427311531|-8.0277143693094|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.1573906079567|-8.3437673930368|-8.6955360973368|-8.9777733048344|-9.4575259377056|-10.122339797185|-10.19606153485|-10.19606153485|-10.344234646656|-10.576649865947|-10.633499791712|-10.733055620824|-11.158117485747|-11.375130601177|-11.663478528404|-11.930605723898|-11.930605723898|-11.930605723898|-11.930605723898||-12.270951141296|-12.385097245863|-12.385097245863|-12.385097245863|-12.413163587441|-12.611848483472|-12.673720344337|-13.048578457073|-13.123026228676|-13.123026228676|-13.123026228676|-13.357251433012|-13.618612690631|-13.647347207272|-14.142052221523|-14.498391575534|-15.005434825375|-15.212955450961|-15.523794730448|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411|12.655248787411
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|-7.88551059059|-8.2027891774055||-8.3200437381397|-8.4350485089234|-8.4367885180966|-8.4367885180966|-8.6425427936465|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8293445552526|-8.8370496923325|-9.0906104439495|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486||-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486|-9.127666056486||-9.127666056486|-9.127666056486|-9.127666056486|-9.7068513105667||6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349||6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.9053249208349|6.8618693470993|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.9411973463347|-8.942997162745|-9.0872193102545|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5089608334234|-9.5777342477033|-9.724704521518|-9.7287719990233|-9.7287719990233|-9.7287719990233|-9.7736355756631|-10.346587045559|-10.346587045559|-10.358128623088|-10.358128623088|-10.358128623088|-10.358128623088|-10.358128623088|-10.358128623088||-10.358128623088|-10.358128623088|-10.358128623088|-11.171809677635|-11.336925770955|-11.336925770955|-11.794709920491|-11.794709920491|-11.794709920491|-11.794709920491|-11.84045449146|-11.84045449146|-11.84045449146|-11.84045449146|-11.84045449146|-11.84045449146|-11.84045449146|-11.84045449146|-11.84045449146|-12.0114154009|-12.0114154009|-12.0114154009|-12.106932405089|-12.106932405089|-12.257147527905|-12.386830357679|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|9.0837090715554|8.8024437940548|8.1543821798905|7.2593132110817||6.8886807861574|6.6025581441636|6.6025581441636|6.6025581441636|6.6025581441636|5.9684481181829|5.9563341086313|-9.2296973840342|-9.2296973840342||-9.2296973840342|-9.2296973840342|-9.2296973840342|-9.2296973840342|-9.2296973840342|-9.6952194257959|-9.8000836901945|-9.8000836901945|-9.8000836901945|-9.8000836901945|-9.8000836901945|-9.8000836901945|-10.317870808209|-10.631301947697||-10.631301947697|-10.631301947697|-10.770480337258|-11.102144840156|-11.442993802931|-11.599715598321|-11.649455711983|-11.649455711983|-11.649455711983|-11.649455711983|-11.893309784699|-11.893309784699|-13.158788469951|-13.401543435698|-14.168936792618|-14.491843761947|-14.491843761947|-14.491843761947|-14.491843761947|-14.491843761947|-14.491843761947|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629||10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.956864672629|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.818885366058|10.540052997099
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-6.6931061465406|-6.7129413651825||-6.7129413651825|-6.7129413651825|-6.7129413651825|-6.7129413651825|-6.7129413651825|-6.7129413651825|-7.0713795078464|-7.1325327436866|-7.3577030014928|-7.7317812257272|-7.7381078895654|-7.7381078895654|-7.7381078895654|-7.7381078895654|-8.0593421124447|5.6364443888944|5.6364443888944|5.6364443888944|5.6364443888944|5.6364443888944|5.6364443888944|5.6364443888944|5.6364443888944|4.9516047758837||4.4828943988768|4.4143139664881|4.4143139664881|4.405075972589|4.405075972589|4.405075972589|4.405075972589|-6.1998957027186|-6.1998957027186||-6.1998957027186|-6.2099953348095|-6.2898280548447|-6.5406979109837||-6.8787754140511|-6.9788617383788|-7.3222352941113|-7.3555945775329|-7.4219508770034|-7.4219508770034|-7.4219508770034|-7.4219508770034|-8.0525011092342|-8.0597235394757|-8.4658039094387|-8.6564488677381|-8.8377208740842|-9.1969121861604|-9.7560137033625|-9.7739140428026|-9.7739140428026|-9.7739140428026|-9.7739140428026|-10.400126845408|-10.627918303862||-10.710242603503|-11.151603114034|-11.271888840228|-11.271888840228|-11.271888840228|-11.271888840228|-11.271888840228|-11.271888840228|-11.271888840228|-11.271888840228|-11.308965431352|-11.377222253652|-11.377222253652|-11.377222253652|-11.81591394408|-11.826301411296|-11.826301411296|-11.826301411296|-11.826301411296|-12.034609849417|-12.034609849417|-12.034609849417|-12.034609849417|-12.436122054484|-12.921094366302|-12.921094366302|-12.921094366302|-12.921094366302|-12.921094366302|-12.921094366302|-12.979493455081|-13.095770813789|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.171735456347|-13.699428269995|-13.846753912648|-14.25939324772|-14.907659248904|-15.250732691636|-16.00709576321|-16.00709576321|-16.00709576321|-16.926601914953|-16.926601914953|-16.926601914953|-16.926601914953|-17.246223798936||-17.370646913779|-17.370646913779|-18.334052253578|-19.149391466615|-19.213323547042|-19.420359136437|-20.305954617234|-20.715994144629|-20.715994144629|-22.723326445895|12.63954230692|12.63954230692|12.63954230692|12.63954230692|7.3078249444119|6.7224662782451|6.7224662782451|6.7224662782451|6.7224662782451|6.7224662782451|-10.411208882512|-10.411208882512|-10.411208882512|-10.958621518018|-10.972135031887|-11.16970503404|-11.339451140267|-11.339451140267|-11.442612932901|-11.640697769302|-11.712597295066|-12.235608123431|-12.939453203026|-13.097725478083|-13.469028993084|-13.555930485492|-13.555930485492|-13.753533749851|-13.762370539012|-14.569467491908|-15.397630315139|-16.096033207922|-16.682870565023|-17.216300684176||-18.268111765343|-19.264952874426|-19.264952874426|-20.255003373097|-21.106947598933|-21.786134386717|-21.786134386717|-21.786134386717|-21.786134386717||-21.786134386717|-24.179038207464|-24.960043448797|-28.688936783861|-29.726595748343|-31.8128836562|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-32.938455849103|-34.238176362044|-34.238176362044||-34.238176362044|-34.238176362044|-34.238176362044|-34.238176362044|-34.238176362044|-34.56186137412|-34.940070548966|-34.940070548966|-34.940070548966|-39.561189244538|-42.134655712214|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-42.168132944112|-43.820149283945|32.166341589261|32.166341589261|32.166341589261|32.166341589261||32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|32.166341589261|30.257047227542|29.074497809587|25.363329267699|23.709255801526|23.093118361728|22.809242544457|21.432491419365|-31.796445237524|-31.796445237524|-31.796445237524|-32.973328019653|-33.193475195075|-33.331639232796|-34.146266555964|-35.434739854798
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|39.738740248858|39.738740248858||39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.738740248858|39.433045382168|38.313383944461|37.661728492584|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015||-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-41.456468338015|-42.367186381024|-42.893226961052||-42.893226961052|-43.581895991339|-43.693758694344|-43.693758694344||-43.693758694344|-43.693758694344|-43.76093324812|-43.76093324812|-44.007147197279|-44.191277588244|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.330700773486|-44.750780417398|-46.870310811948|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|44.113040191672|43.210911050938|43.210911050938||43.210911050938|43.023791489229|42.951989051617|42.74110208277|42.410665241998|42.410665241998|42.410665241998|42.369070812642|41.92035611093|41.728174982468|40.637869599915|40.637869599915|39.704300725301|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.885962632403|38.016623553419|37.299288666278|37.299288666278|36.363654997646|35.63461611304|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-39.947571628348|-41.261191333947|-43.290020252963|-43.290020252963|-43.480694746199|-45.111384682327|-45.540104713341|-45.540104713341|-45.540104713341|-45.540104713341|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656|-45.93818794656||-47.148543425934|-47.358381558939|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.735838350884|43.66037690334|43.478750198996|42.923613409109|42.816001932203|42.816001932203|42.211719981365|42.040988594881|41.701654282534|41.187514956547|41.187514956547|41.187514956547|40.711403616879|40.422117189803|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.23785016788|-44.26038612539|-44.633208425116|-44.840337992804|-44.840337992804|-44.840337992804||-44.840337992804|-45.396032322945|-45.396032322945|-45.626335667415|-45.626335667415|-45.626335667415|-45.626335667415|-45.667698976487|-45.667698976487||-46.422441187932|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.838903203704|38.133226994119|37.231918577179|-43.687860247524|-43.687860247524||-43.687860247524|-43.687860247524|-43.687860247524|-43.687860247524|-44.357623785769|-45.275693595448|-45.778079383214|-45.778079383214|-46.993678842746|-46.993678842746|-46.993678842746|-46.993678842746|-47.391373049852|-47.391373049852|-47.391373049852|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|41.626058567069|40.165670170279|39.616832092754|39.616832092754||39.616832092754|38.536200341639|38.199666774999|37.957686941635|37.357429231551|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.240759460654|37.070289179712|36.973047382337|36.973047382337|36.962551680652|36.159502443834|36.000005122869|35.98000459853|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-41.928340603171|-42.202878609032|-42.619515694272|-42.619515694272
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|-14.566625458443|-14.865139968355||-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|-14.954713539979|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817|14.101137849817||14.018930882359|13.944367693689|13.854019587599|13.580577313197|13.505086196012|-14.284059203197|-14.284059203197|-14.284059203197|-14.284059203197||-14.284059203197|-14.358283382052|-14.358283382052|-14.53670353955||-14.693693214721|-14.747569885593|-15.058688683356|-15.073265335124|-15.140850249442|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.2378428595|-15.386642756604|-15.386642756604|-15.386642756604|-16.161824719269|13.451722078168|13.451722078168|13.418024677528|-15.160167618626|-15.160167618626|-15.160167618626||-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.160167618626|-15.358108085901|-15.358108085901|-15.74789761891|-15.829885899911|-16.155706763145|-16.19828486429|-16.27766756274|-16.27766756274|13.942407922185|13.90360504958|13.90360504958|13.90360504958|13.668399989306|13.19718884064|12.913425188841|12.913425188841|12.913425188841|12.465472148062|11.979039472564|11.979039472564|11.96443902002|11.96443902002|11.802781349465|11.802781349465|11.802781349465|11.802781349465|11.699201219661|11.653890364019|11.347044406829|11.318382831081|11.011536752365|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.86779244926|10.802891496111|10.802891496111|10.625990765281|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747||10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.496647161747|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.482605190981|10.329006217044|10.228340703162|10.167878130975|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|10.160029844489|9.8680884088043|9.8284316818983|9.6443684146438|9.3456091484757|9.3456091484757|9.3456091484757|9.3456091484757|9.2078989436595|8.8293322380349|8.6923131739613|8.5084035435779|8.4204484665242|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861|-9.3370348505861||-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.390377021665|-9.5037526828653|-9.504588506759||-9.504588506759|-9.504588506759|-9.6471467701751|-9.6471467701751|-9.931829475491|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|9.0095711287203|8.9884130752023|8.8126810166501|8.6601617068007||8.6601617068007|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|8.5559567488683|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523|-9.3062126777523||-9.3251591253299|-9.3251591253299|-9.3251591253299|-9.3251591253299|-9.5716845312259|-9.5716845312259|-9.6407051393877|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7478994432258|-9.7690554794522|-9.7766182900087|-9.7766182900087|-9.7766182900087|-9.7766182900087
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|17.392049588116|17.392049588116||17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|17.392049588116|16.795054318013|16.307005539539|15.913895014262|15.820994248363|15.756226349887|15.756226349887|15.756226349887|15.639419344858|15.128798780393|14.703609242791|14.703609242791|14.105121046034||13.98902406265|13.629011507997|13.629011507997|13.534613419649|12.53957027978|-14.457805896951|-14.457805896951|-14.457805896951|-14.457805896951||-14.457805896951|-14.562113496602|-14.562113496602|-14.562113496602||-14.891792797314|-15.190325603736|-15.233481685501|-15.233481685501|-15.233481685501|-15.456915839932|-15.456915839932|-15.677915959394|-15.677915959394|-15.677915959394|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973|-15.927205647973||-15.927205647973|-15.927205647973|-15.927205647973|-16.385447957059|-16.385447957059|-16.385447957059|-16.385447957059|-16.385447957059|-16.385447957059|-16.385447957059|-16.385447957059|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-16.8607045148|-17.603005300427|-17.656179752939|-17.656179752939|-18.59408796164|-18.847875519291|-19.159970625555|-19.159970625555|-19.297327527641|-19.328698539335|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-19.87840056336|-20.297390671969|-20.862765313668|-20.862765313668|-20.9869607306|-21.23551224078|-22.0177921543|-22.364490006751|-23.079433836745|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015||19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.585846254015|19.580385231071|19.328152090511|19.328152090511|19.328152090511|19.328152090511|19.328152090511|19.328152090511|19.328152090511|19.328152090511|19.328152090511|19.328152090511|18.542947034263|18.447719181272|17.87635367523|17.303727395119|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.250881455766|-20.808756694117|-20.923064400663|-21.246737349817|-21.626929774096|-21.812886614599|-21.812886614599|-21.812886614599||-21.87523068886|-21.87523068886|-23.425533713026|-24.801705401388|-25.571339334876|-25.796487929457|-26.104761614763|-26.104761614763|-26.181679529573||-26.570198371041|-26.699109741966|-27.926652346837|-27.926652346837|-27.926652346837|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051||-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.343737371051|-28.585263101352|-30.459404857531|-30.459404857531|-30.459404857531|-30.459404857531|-30.459404857531|-30.459404857531|-30.899339048481|-31.71356370307|-31.71356370307|-31.71356370307|-31.71356370307|-32.074365185948|-32.074365185948|-32.074365185948|-32.074365185948|-32.074365185948|-32.074365185948|-32.074365185948|25.921165408358|25.921165408358|25.898370869488|25.898370869488||25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.898370869488|25.389857115051|24.231501330036|24.231501330036|24.231501330036|24.231501330036|24.231501330036|22.995001727892|21.51000121628|-26.837243474675|-26.837243474675|-26.837243474675|-26.837243474675|-26.837243474675|-26.837243474675
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|6.5589411719315|6.5589411719315||6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315|6.5589411719315||6.5589411719315|5.6841566279721|-8.709312188088|-8.709312188088|-8.709312188088|-8.709312188088|-8.709312188088|-8.709312188088|-8.709312188088||-8.709312188088|-8.709312188088|-8.709312188088|-8.709312188088||-8.709312188088|-8.709312188088|-8.709312188088|-8.912346958517|-9.9716077374076|-10.934564145258|-10.971959996942|-11.057265600455|-11.057265600455|-11.320294734386|-11.866710046372|-11.866710046372|-12.020899882406|-12.267664234906|-12.267664234906|-12.267664234906|-12.267664234906|-12.355182799001|-12.410203042185|-12.531379979669|-12.531379979669||-12.531379979669|-12.531379979669|-12.531379979669|-12.531379979669|-12.531379979669|-12.599310868116|-12.857901062272|-13.584112076519|-15.615754208934|-15.615754208934|-15.615754208934|-16.170677691786|-16.170677691786|-16.418864071467|-16.577071733054|-16.740502532067|-16.740502532067|-16.740502532067|-16.740502532067|-17.489114001661|-17.853819597981|-17.853819597981|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-17.91941202853|-18.257569087588|-18.769410359686|-19.013122068318|-19.588469437397|-19.797076785604|-19.963752256544|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845||-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.216831855845|-20.374257914304|-20.72895311435|-20.76394173049|-20.76394173049|-21.196601405663|-22.225779126003|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.335798768966|-22.411998144751|-22.658985192841|-22.658985192841|-22.733215058372|-22.733215058372|-22.745350109787||-23.025528592134|-23.025528592134|-23.025528592134|-23.806032042001|-24.504487552398|-24.504487552398|-24.504487552398|-24.878319994336|-25.108243906637||-25.709202628249|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|20.193559987014|19.54839881997|18.087109927123|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937|-23.076416900937||-23.076416900937|-23.076416900937|-23.076416900937|-23.956463737824|-25.390515031128|-25.956127897136|-26.20680858386|-26.228399872732|-26.228399872732|-26.228399872732|-26.228399872732|-26.315970953491|-26.315970953491|-26.315970953491|-26.315970953491|-27.225189694858|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.258831005605|-27.943146896928|-28.496495247515|-28.908550157185|-29.787277952428|-30.148865346109|-30.592294194074|-31.358105317058|-31.710982741237||24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|24.332280028174|21.946979059455|20.668865430882|20.494902612429|20.494902612429|20.494902612429|20.494902612429|20.494902612429|20.494902612429|-30.846910441715|-30.846910441715|-30.846910441715|-31.999247110397|-31.999247110397|-31.999247110397|-31.999247110397|-31.999247110397
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302||19.016115546302|19.016115546302|19.016115546302|19.016115546302|19.016115546302|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937||18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.796439855937|18.363350675773|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-21.940535437397|-23.45620620177|-24.298562022556|-25.288957883372|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.45425963717|21.359355453178|21.167630704907|21.167630704907||21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|21.167630704907|19.494981977425|19.494981977425|19.494981977425|19.494981977425|16.814557098771|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|16.0113972054|15.632662917296|15.264624967751|15.241806231801||14.939784803726|14.062954687257|14.062954687257|14.062954687257|14.009394830222|13.873449530596|13.021010202825|12.942788648009|12.441432952219||12.051591342614|11.95900239906|11.95900239906|11.539866953245|11.539866953245|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445|-7.9114837514445||-7.9114837514445|-8.3610928176824|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.3178692728001|-9.6381882197016|-10.147431347806|-10.422979167257|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.006343136398|-11.302603732842|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308||-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.739357206308|-11.873527211274|-11.873527211274|-12.297252675257|-12.420280849891|-13.280312074508|-13.668348063763|-13.668348063763|-13.821293724093|-13.821293724093|-14.401992626227|-14.580436295396|-14.580436295396|-14.580436295396|-14.580436295396
02017|6428|/equities/novellus-sys|R2000GROWTH|7.1715944474247|7.1715944474247||7.0709379718599|7.0071535161134|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535|6.9152230847535||6.8910808683168|6.6464792755721|6.3883103030124|6.230622757055|5.8637978079285|5.8637978079285|5.8637978079285|5.8637978079285|5.71921963188||5.6864003801681|5.6864003801681|5.6864003801681|5.6864003801681||5.6864003801681|5.6864003801681|5.3848892742105|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2748541872487|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908|5.2050959459908||5.2050959459908|5.2050959459908|5.2050959459908|5.0768230084984|4.9238812530933|4.808756837679|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-6.623619585939|-7.0119381808658|-7.4338205813721|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.6479368353934|-7.7801465618446|-8.0405185076742|-8.1140351409712|-8.1140351409712|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.2167719281254|-8.3528019230164|-8.3747798646597|-8.4625334171352|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7103178089132||-8.7103178089132|-8.7103178089132|-8.7103178089132|-8.7331309655496|-9.026256386791|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.7841354465538|7.5494519583074|7.5494519583074||7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.5494519583074|7.4700237419599|7.4700237419599||7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4700237419599|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475|7.4084844496475||7.4084844496475|6.8072219851532|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-8.8779698350108|-9.7952995011185|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.678543488093|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205||7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.608803686205|7.5992637140558|7.5992637140558|6.71057054544|6.4898002627217|6.3737164018469|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725|-8.7782960378725
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|-5.1719727307694|-5.1719727307694||-5.1719727307694|-5.1719727307694|-5.2711696393112|-5.2949008596801|-5.2949008596801|-5.4132229898664|-5.4407912421111|-5.4407912421111|-5.4407912421111|-5.4407912421111|-5.4407912421111|-5.4407912421111|-5.4407912421111|-5.4892126639555|-5.4935529850004|-5.6021035669113|-5.6112984284057|-5.6974872598266|-5.7294301202138|-5.7304780406245|-5.8002736826601|-5.8002736826601|-6.0237286934913|-6.0237286934913||-6.0237286934913|-6.0237286934913|-6.1346985377273|-6.232281530058|-6.5554460818631|-6.6522720880282|-6.6522720880282|-6.6522720880282|-6.843977539011||-6.843977539011|-7.0199753622967|-7.2855281941049|-7.5953088989912||-7.7497875945501|-7.9936532727803|-8.4035033640955|-8.7966705094547|-9.632411428157|-9.687679630588|-10.061588611946|-10.600048584789|-10.954831813875|-10.954831813875|-10.954831813875|-11.231335974405|-11.231335974405|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781||9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.4731724524781|9.0907472796224|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.288091285254|-11.296478898173|-11.296478898173|-11.296478898173|-11.296478898173|-11.296478898173|-11.296478898173|-11.296478898173|-11.5127543419|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.687271870525|-11.881969016295|-12.314687297853|-12.426875430249|-12.459860940667|-12.630142255152|-12.630142255152|-12.630142255152|-12.630142255152|-12.630142255152|-12.630142255152|-12.630142255152|-12.630142255152||-12.630142255152|-12.630142255152|-12.630142255152|-12.630142255152|-12.977935574148|-13.312033045673|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|10.41641969187|9.7160722359791|9.6888135919719|9.1814600637389|8.8916223502636|8.5579133537611|8.4040703803522|8.3979145527205|8.3979145527205|8.3979145527205|8.3979145527205|8.3979145527205|8.3979145527205|8.3979145527205|8.2251830631187|7.8549165379474|7.8549165379474|7.1732408350783|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612||-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612||-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.309668481612|-10.603465676168|-10.603465676168|-10.603465676168||-10.603465676168|-10.603465676168|-10.712884134561|-11.075437910804|-11.075437910804|-11.075437910804|-11.270086986035|-11.270086986035|-11.270086986035|-11.270086986035|-11.270086986035|-11.270086986035|-11.270086986035|-11.270086986035|-11.270086986035|-12.713151806163|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953|-13.291967135953||-13.469099114853|-13.469099114853|-13.469099114853|-13.62677656116|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154|11.432741359154
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|27.057710298592|27.057710298592||27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|27.057710298592|26.046900785294||25.964889778392|-32.19835991033|-32.19835991033|-32.19835991033|-32.801511066579|-33.301400998591|-33.358778798314|-34.169058065153|-34.169058065153||-34.169058065153|-34.169058065153|-34.169058065153|-34.191730424802||27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193||27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.601293843193|27.297992910724|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.488711232251|17.010260404268|17.010260404268|16.396956882122|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.601572892951|15.314291087752|15.314291087752|15.314291087752|14.400878049671|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.953781068538|13.91647117889|13.91647117889|13.91647117889|13.91647117889||13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.91647117889|13.355523939001|12.096137279788|10.773432329739||10.773432329739|10.773432329739|10.398813807793|10.272015664122|10.241961634978|9.9830129553035|9.2144590935393|8.3905101441988|7.801677825677||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579||-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.006602549579|-11.758892085849|-11.758892085849|-11.770991010466|-11.881284895992|-11.881284895992|-12.463094701872|-12.726215987852|-13.500795953198|-13.787550838704|-14.154075681274|-14.154075681274|-14.154075681274|-14.154075681274|-14.542963424221|-14.542963424221|-14.661625931545|-14.798464874895|-14.798464874895|-14.798464874895|-15.911071835261|-16.146191502391|-16.162990253037|-16.171578896208||-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.171578896208|-16.684436514441|-16.684436514441|-16.684436514441|-16.839374174082|-16.853003254594|-16.853003254594|-16.853003254594|-17.414509591572|-17.414509591572|-18.958388730907|14.416852242593|14.416852242593|14.416852242593|14.416852242593
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|1.3043420756763|1.3043420756763||1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.3043420756763|1.2752488882092|1.2752488882092|1.2680265275138|1.1372739305648|1.1106517678032|1.1106517678032|1.1106517678032|1.1106517678032|1.1106517678032|1.1106517678032|-1.5432644798521|-1.5432644798521|-1.5432644798521|-1.5432644798521||-1.5432644798521|-1.5432644798521|1.0763076052506|1.0763076052506|1.0763076052506|1.0763076052506|1.0763076052506|1.0763076052506|0.85034179526775||0.79926862803001|0.7020193958138|0.7020193958138|0.7020193958138||0.67966597542217|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.6446275783559|0.60685842710295|-0.90606230817127|-0.90606230817127|-0.90606230817127|-0.90606230817127||-0.90606230817127|-0.91701921182526|-0.92542689991939|-0.93025211110101|-0.94732453772741|-0.98033282104817|-0.99609758725527|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|0.67967701208421|-0.96675000852498|-0.97844111719293|-0.97844111719293|-0.97844111719293|-1.0291346024425|-1.038144013501|-1.0466090067855|-1.0466090067855|-1.0466090067855|-1.0466090067855|-1.0466090067855|-1.0466090067855|-1.0466090067855|-1.0668211098768|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.0759976120202|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1246802647194|-1.1357225300295|-1.213275032068|-1.2909611285006|-1.3427845902217|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.3939686723745|-1.4016818247676|-1.4457353245815||-1.4769281095487|-1.5210313141591|-1.6083680391584|-1.6626312269408|-1.6784291149994|-1.7068876690362|-1.7068876690362|-1.7068876690362|-1.7409862684646|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.264970393075|1.2265227117952|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|1.128461242252|0.8635679687983|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.1715391124364|-1.2031101579|0.76043235929716||0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|0.76043235929716|-0.75554271618607|-0.75554271618607|-0.75554271618607|-0.75554271618607||-0.77679745003119|-0.77815271963163|-0.81628080594853|-0.85920091126048|-0.86244546212183|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.90018052692946|-0.91156610657325|-0.91156610657325|-0.95707901108651|-1.0059378079616|-1.0443419838441||-1.0461295843728|-1.0461295843728|-1.0717828936718|-1.082958752065|-1.1698819367412|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|0.75631173726484|-1.2030277079704|-1.2030277079704|-1.2030277079704|-1.2030277079704|-1.2217196630507|-1.3071890986968|-1.3071890986968|-1.3071890986968|-1.3071890986968||-1.3171212449127|-1.3549958218528|-1.4244620059809|-1.5107911665|-1.5792123497368|-1.6319026351904|-1.7088306944607|-1.8109174813428|-1.8848194574425|-1.9936882627352|-2.1911314010999|1.5067429343438|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.5031001739925|1.3251112493349|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253|-1.9500481339253
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2.0861634654438|2.0861634654438||2.0861634654438|2.0861634654438|2.0861634654438|2.0861634654438|2.0861634654438|2.0861634654438|2.0861634654438|2.0861634654438|2.0446259492675|2.0271864239128|2.0271864239128|2.014929354605|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227|2.0037115867227||1.946901857333|1.8132242091018|-2.245060834086|-2.245060834086|-2.245060834086|-2.245060834086|-2.245060834086|-2.245060834086|-2.245060834086||-2.245060834086|-2.245060834086|-2.245060834086|-2.3020169749763||-2.3020169749763|-2.3020169749763|-2.3020169749763|-2.3494632591701|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771||1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9334320931771|1.9126411576115|1.8946790583755|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.33860963156|-2.3416995756072|-2.4154994611654|-2.4499993793074|-2.5442049973646|-2.5442049973646|-2.5442049973646|-2.5442049973646|-2.5824499255462|-2.6175276842431|-2.6691418187172|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.7999669977472|-2.8582965476034|-2.9927794516879|-2.9949375789349|-2.9949375789349|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089||2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.5595196784089|2.4841885368637|2.2199316731881|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.1622423842251|-3.2236025945676|-3.4428918114782|2.476231311043|2.384268000238|2.384268000238|2.384268000238|2.3191867299796|2.2710407914851|2.1989860213798|2.1989860213798|2.1989860213798|2.1049843537588|1.9894271678151|1.9751263960483|1.9751263960483|1.9751263960483|1.8162514483798|1.7387203275283|1.7387203275283||1.7387203275283|1.7387203275283|1.7387203275283|1.7387203275283|1.6505225299818|1.5497472947419|1.5302469206718|1.4254466839264|1.2351851405513||-1.7377343793696|-1.7377343793696|-1.7436535309354|-1.7436535309354|-1.8457261732993|-1.9685846425623|-1.9963710948103|-1.9963710948103|-1.9963710948103|-1.9963710948103|-1.9963710948103|-1.9963710948103|-1.9963710948103|-1.9963710948103||-1.9963710948103|-1.9963710948103|-1.9963710948103|-2.0336401511423|-2.0505539615447|-2.0505539615447|-2.0505539615447|-2.0505539615447|-2.0645804466344|-2.0645804466344|-2.0645804466344|-2.0645804466344|-2.1262004377155|-2.128765944555|-2.128765944555|-2.2241844180719|-2.2572411934181|-2.2572411934181|-2.2572411934181|-2.2572411934181|-2.2572411934181|-2.2681234986301|-2.275415059672|-2.3834667832169|-2.4411297143072|-2.5170886649656|2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805||2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805|2.1186568398805|2.0929020267429|2.0847926970988|2.0847926970988|2.0160862336191|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.4433205458143|-2.536189539854|-2.6054883219846|-2.6583203847814|-2.6653559534206|-2.6776176921144
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|6.7828791421064|6.7828791421064||6.7828791421064|6.7681988126049|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6738839518726|6.6493155836728|6.5939615169794|6.4866239406036|6.4805988843095|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503|6.4723836399503||6.4723836399503|6.3552267700296|6.3552267700296|6.2408078412062|6.166730693076|-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|-6.7391270366511|-6.7391270366511||-6.7391270366511|-6.7391270366511|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|6.1000083668243|5.9838847084918|5.9838847084918|5.9838847084918|5.9838847084918||-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|-6.8418120328276|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1996623993024|6.1904580328315|6.1121756471362|6.0224508136837|6.0224508136837|5.9666343099904|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7243683861786|-6.7637428229709|-6.830825216865|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.8321903823181|-6.9824337825029|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069|-7.0758937888069||-7.1062581015127|-7.1062581015127|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.5391466020383|6.4887741008111|6.3547487699001|6.1821590160402|6.1821590160402|6.0421716900854|6.0421716900854|5.9979686706363|5.9246873821482|5.723558130713|5.6018866596969|5.4459855885806|5.3741505247026|5.1240558736489|4.9467288247927|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524|-5.6081675124524||-5.6081675124524|-5.6081675124524|-5.9474085516795|-6.2104536633872|-6.430782117356|-6.4541753509766|-6.4541753509766|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483||-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.7162933394483|-6.9533814374132|-7.1665346560129|-7.4542052941464|-7.5644559173621|-7.5644559173621|-7.5644559173621|-7.6066177188067|-7.8823527824777|-7.9608678302522|-7.9608678302522|-8.1320753584698|-8.3078614617272|-8.6420684020699|-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8518940343451||-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8518940343451|-8.8876774387094|-8.8876774387094|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.8578559519536|7.6467843190042|7.415316119813|7.2409062021563|7.1610072049377|7.1163383625468|7.1163383625468|7.1163383625468|7.1163383625468
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|-32.143047443194|-32.681674868048||29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|29.032324679179|27.227029782184|26.974199274787|26.82240617865|26.82240617865|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.560900853579||26.560900853579|26.560900853579|26.560900853579|26.560900853579|26.008779391652|25.357032838801|24.143590997038|23.031767922836|-26.525387479694||-26.525387479694|-26.596338128286|-26.596338128286|-26.596338128286||-26.596338128286|-26.596338128286|-26.875448685169|-26.875448685169|-27.95716580338|-28.110184340418|-28.18464804219|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.502855057764|-28.713945012675|-28.907753663368||-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-28.907753663368|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.242607318617|-29.870674569581|26.783498896855|26.783498896855|26.783498896855|26.405748091028|25.653774297147|25.653774297147|25.143999881114|24.110332509506|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-28.443021587673|-29.426779221764|-30.393088075045|-30.713986949262|-31.758288523955|-31.758288523955|-33.357542194043|-34.645214042304|-35.398681703804|-36.233535201018|-37.077939146829|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256||32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.204375425256|32.185973873047|32.150690100609|32.150690100609|32.150690100609|32.150690100609|32.150690100609|31.927155015423|31.927155015423|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.186876823158|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-36.938844704699|-38.266978184461||-39.944263264073|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094||34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|34.515854159094|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199||-42.169837152199|-42.169837152199|-42.169837152199|-42.169837152199|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.241079095785|-42.535642575097|-42.582313948295|-42.582313948295|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553|-42.728713403553||-43.47468077961|-43.576312036684|-44.275959197136|-44.275959197136|-44.275959197136|-44.275959197136|-44.518996123309|-45.738469665427|-45.738469665427|-45.738469665427|-46.216631961287|-46.992849748957|-46.992849748957|-46.992849748957|-46.992849748957|-46.992849748957|-47.065499643074|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781|-47.211212796781
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|-19.293291270166|-19.884190439548||-20.242139153311|-20.31881597818|-20.695995206977|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|17.090558476781|16.904848681555|16.904848681555|16.904848681555|16.904848681555|15.795644761438|15.795644761438|15.553820423279|15.553820423279|15.42360083703|14.329872100925|13.404014447636|13.07506550741|13.07506550741|13.07506550741||12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614|12.862112087614||12.862112087614|12.862112087614|12.862112087614|12.227923970097||11.137204228368|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.052274741091|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|11.047146929802|10.544657748609||9.342308143409|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|8.9813655664532|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098||-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.421208409098|-10.547575371826|-10.75326190322|-10.771907836523|-11.070641816022|-11.29073562927|-11.855328033444|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|8.3272252288351|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208||6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|6.2794924225208|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.195930593257|-10.939583228945||-10.939583228945|-10.939583228945|-11.103425740003|-11.68658388853|-11.96084222545|-11.96084222545|-11.96084222545|-12.7464912175|-12.904434707304|-13.258816536422|-13.445907707739|-13.460452790314|-13.614391692539|-13.855990922075|-14.286378740847|-14.860420835879|-15.289862673444|-15.590704096888|-15.590704096888|-15.962759960067|-16.011472053408|-16.903791342708|-17.815323417421|-19.090020993282|-19.883711818113|-20.278568907197|-20.479528780847|-20.479528780847|-20.808787844876|-20.810009557118||-21.575009856081|-21.950011078358|-22.563900647163|-23.181557533476|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|18.304632662239|17.930796939468|16.368063748253|15.900396443707|15.900396443707|15.900396443707|15.89294031075|15.597712528159|15.597712528159
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|4.8506443818076|4.8506443818076||4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.8506443818076|4.7334934163605|4.498048297621|4.3894981190641|4.3799115970404|4.3799115970404|4.3799115970404|4.3799115970404|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.2629871256438|-5.3680087675389|-5.3680087675389||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.4320033320114||-5.4320033320114|-5.4320033320114|-5.4320033320114|-5.6382482325947||-5.7513869378209|-5.8343189395401|-5.9267518477349|-5.9267518477349|-6.0094465631807|-6.047668366362|-6.2758314396821|-6.428701774487|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.4741322811866|-6.5195916820924|-6.7206573673266|-6.8335079029951|-6.9258423729907|-7.1138524925455|-7.3142806331035||-7.4103118887341|6.1563228965083|6.1563228965083|6.1563228965083|6.0943180262524|6.0943180262524|6.0943180262524|6.0314646495137|6.0113496264653|5.6734439753644|5.3543822393541|5.3154247453615|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1586396914144|5.1419936086685|5.1419936086685|5.0922152627342|4.9416279383096|4.6805753782494|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.5185172988801|-5.540617056494|-5.540617056494|-5.540617056494|-5.540617056494|-5.5904075523273|-5.6773972930793|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.8156242007043|-5.9923602071102|-6.1170669095047|-6.330907585039|-6.342478430583|-6.342478430583|-6.3827538891124|-6.4836156548712|-6.5567948753804||-6.5971543444491|-6.5971543444491|-7.0412826155398|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|6.080954605005|5.7624496681402|5.6660552535796|5.5525612339205|5.4156235837083|5.2724364303194|5.2724364303194|4.9443738485533|4.8709710201906|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7644752281535|4.7079189257401|4.7079189257401|4.6796322085877|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695|4.6505414572695||4.5491477456738|4.5491477456738|4.5491477456738|4.4704119885313|4.4704119885313|4.4704119885313|4.4232353330042|4.1310950518081|4.0551053153618|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109|3.9442064233109||3.9442064233109|3.7389628034482|-4.9595520710197|-4.9595520710197|-5.2222803406414|-5.2714224449459|-5.3838027971391|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6457596237202|-5.6483143885366|-5.6483143885366|-5.7875907428082|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.72385123512|4.7140015048103|4.6316684001372|4.4624092571918||4.4504548700853|4.3957830967952|4.3778143262917|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-4.9890162039613|-5.0555736012829|-5.1311930492601|-5.2390866517702|-5.2390866517702
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|21.132686833233|21.132686833233||21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|21.132686833233|20.526318156819|20.473686523019|20.166319232052|19.86979924845|19.397833312079|18.886758553237|18.559393996626|18.559393996626|18.161548741029|17.955053681981|17.938393666625|17.911825897826|17.21393814746|17.21393814746|17.21393814746|17.12937610087||17.094305753015|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697|16.621420248697||16.621420248697|15.730467328705|15.599067687593|15.599067687593||15.259287939643|15.259287939643|14.658375221463|13.286789529823|12.770729652352|12.770729652352|12.770729652352|12.758033080572|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.036677506748|-13.381863809496|-13.935016827414|-13.935016827414|-13.947240834578|-14.339156792279|-14.627118664446|-14.946870485536|-14.946870485536||-14.946870485536|-15.004300558558|-15.433024974505|-15.433024974505|-15.670166699798|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-15.927898827817|-16.007109685767|-16.262899765294|-16.590577161887|-16.848713036646|-16.848713036646|-16.956431093337|-16.980256441039|-17.119951480838|-17.119951480838|-17.119951480838|-17.119951480838|-17.547723604807|-18.185248509126|-19.063053863001|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-19.796644407222|-20.022585616815|-20.022585616815|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-20.286736031166|-22.630240356251|-23.055823444574|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915|-23.874511782915||-23.874511782915|-23.874511782915|-23.874511782915|-25.098346357644|19.700947559664|19.700947559664|19.700947559664|18.800041080393|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|18.044467265847|16.537735523386|16.217962476899|16.217962476899|16.217962476899|16.217962476899|15.182180004307|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.88274232153|14.019379978358|14.019379978358|14.019379978358|14.019379978358|13.828520693132|13.828520693132|13.828520693132|13.828520693132|13.82298898617|13.82298898617|12.488320826597||11.705911900276|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|11.431744367642|10.841104859293|-14.729595536312||-14.729595536312|-14.729595536312|-15.40301922702|-15.40301922702|-15.498632154456|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316||-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-15.74438396316|-16.140315170876|-16.180794578782|-16.494216448721|-17.226907631486|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-17.979564314459|-18.878404755697|-20.179293282054|-20.179293282054|-20.179293282054|17.012878062053|17.012878062053|17.012878062053|17.012878062053||17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.012878062053|17.010697817056|15.693731068735|14.965606570691|14.965606570691|14.521586077946|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196|-18.558543793196
02027|1169493|/equities/viant-technology|R2000GROWTH|3.9835932218982|3.9835932218982||3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9835932218982|3.9488293226797|3.9488293226797|3.7988157334414|3.7068996729007|3.7068996729007|3.7068996729007||3.7068996729007|3.5037775372521|3.4191917153482|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438||-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.020755162438|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.0896611006735|-4.2240677577122|-4.4439642144424|-4.6013490439767|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.6889848383684|-4.8021164241123|-4.8540182182841||-4.9433535149421|-5.0298371900812|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.9462685343892|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8815607027634|3.8739565165422|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5223673413223|-4.5723194623464|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.6921914380156|-4.7275321946422|-4.7275321946422|-4.8098470884208|-4.8131634612485|-4.8185150512506|-4.8400166706299|-4.9166849670648|-5.0004133925319|-5.0004133925319|-5.0462509302299|-5.0462509302299|-5.1825178892525|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.2219930445388||-5.2219930445388|-5.2219930445388|-5.2219930445388|-5.3149921668057|-5.4705466972991|-5.486718785675|-5.5232945723686|-5.5232945723686|-5.5569940720833|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|4.7065488647346|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.7715952143188|-5.8503834125196|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.0467910894391|-6.1136778312125|-6.1136778312125|-6.1136778312125|-6.1991188304303|-6.1991188304303|-6.1991188304303|-6.2095764761366||-6.236196240363|-6.3613290086692|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107||5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1913493650107|5.1756659367513|5.1462953994486|4.9808616052968|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071||-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.2064240787071|-6.3470265173959|-6.5504031946687|-6.5504031946687|-6.7993368628321|-6.8670408728717|-6.9144897994066|-7.2313750295842|-7.2313750295842|-7.2313750295842|-7.46759769713|-7.46759769713|-7.6778864308101|-7.8829292902132|-8.0626992526739|-8.0661373027184|-8.0661373027184|-8.0661373027184|-8.0661373027184||-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.0755473611056|-8.5093082054124|-8.8143200458934|-8.8408119116958|-8.8408119116958|-8.8408119116958
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|17.499419045804|17.499419045804||17.499419045804|17.499419045804|17.499419045804|17.283931865028|16.948812208498|15.519236363663|14.785262520328|-15.985636305793|-16.264029582323|13.51886365075|13.51886365075|13.51886365075|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|13.293383289585|12.917091874292||12.643157777974|12.22795302094|12.16641491454|11.747493993365|11.307215543945|10.495239518704|9.7441552729759|9.6146167220179|-11.637634730755||-11.637634730755|-11.637634730755|-11.820705175862|-11.928561158164||-12.094495662036|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-12.10262973837|-13.329032665402|11.396319827384|11.396319827384|11.396319827384|11.295077439752|11.284530927303|10.886995582186|10.58223542412|10.58223542412|10.359347464847|10.359347464847|10.359347464847|10.359347464847||10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|10.359347464847|9.6232082868145|9.3130536636297|8.6789488351548|8.0639750567884|8.0639750567884|8.0639750567884|8.0639750567884|7.8573399698551|7.8573399698551|7.6937111920577|7.6701112793281|7.6701112793281|7.6701112793281|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.8144336977083|-8.9038153796812|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.0716880031569|-9.2563195966067|-9.5520218767923|8.1911528611159|8.1911528611159|8.1911528611159|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.6596916598223|-9.7972119200552|-9.7972119200552|-10.020791463093|-10.14032361688|-10.507026224024|-10.858640066657|-11.122377731043|-11.315124753816|-11.315124753816|-11.315124753816|-11.315124753816|-11.945694026796|-12.487993462713|10.898928970618|10.898928970618|10.898928970618|10.898928970618||10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.898928970618|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.673901759318|10.196100301128|10.196100301128|9.7921778566107|9.4328910636292|9.4328910636292|9.4328910636292|8.8007121403335|8.6182913602854|8.5911549949676|8.5911549949676|8.5618390931057|8.5059322133514|8.1982580042385|-9.8947904832698|-9.8947904832698|-9.8947904832698|-9.8947904832698|-10.140878015926|-10.260975473645|-10.399972882009|-10.635765018233|-10.635765018233|-10.635765018233|-10.635765018233||-10.861961883713|-11.010512451783|-11.607236708154|-11.950958995502|-11.950958995502|-11.950958995502|-11.950958995502|-12.222432909719|-12.244410639426||-12.244410639426|-12.244410639426|-12.301556346618|-12.301556346618|-12.687562198333|-13.122291055976|-13.526156813633|-13.911841452929|-14.093712238043|-14.180236343509|-14.256070687946|-14.256070687946|-14.256070687946|-14.278410691179||-14.278410691179|-14.278410691179|-14.278410691179|-14.515455848814|-14.865506842005|-14.936673908617|-15.139082252081|-15.262201234509|-15.262201234509|-15.331334454936|-16.39648268744|-16.717152627802|-17.039980871254|-17.537661484207|-17.537661484207|-17.827401668192|-18.110148963652|-18.110148963652|-18.110148963652|-18.110148963652|-18.481877274259|-18.481877274259|-18.481877274259|-18.797641695588|-19.089357099102|-19.687396801363|-20.072287107924|-20.072287107924|-20.072287107924|-20.072287107924||-20.072287107924|-20.072287107924|-20.072287107924|-20.072287107924|-20.42698661643|-20.738318144809|-21.563132696163|-21.717315664686|-21.717315664686|-21.717315664686|-22.418107022618|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.966236450479|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.763295900772|18.477993303563
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|-14.871999868387|-14.871999868387||-14.871999868387|-14.871999868387|-14.871999868387|-15.240832947619|-15.295370153726|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.379712972868|-15.436347707364|-15.490664146844|-15.662959997857|-15.766622641577|-16.008869439246|-16.066132048635|-16.165097108449|-16.549085686566|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398||14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|14.372959025398|13.819398385171|13.444287385124|13.444287385124|13.444287385124||13.444287385124|13.444287385124|13.444287385124|13.36995796594|13.36995796594|13.36995796594|13.319083336363|13.319083336363|12.458408181082|12.458408181082|12.458408181082|12.230453774014|12.118837723775|11.607042137829|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.396290772724|-13.75810039658|-14.115618260047|-14.115618260047|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.118438234742|12.017612074676|12.017612074676|12.017612074676|12.017612074676|11.297968439331|10.587464972856|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.131231499092|-12.29970227389|-12.334668595576|-12.351854226085|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808||10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.743745755808|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|10.378901128291|9.9098899941964|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.5364883799974|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.3931426486363|9.1109920564614|8.4335096976767||8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.4335096976767|8.2444550352637|7.9231444815071|7.6454385098784||-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.2940378530821|-9.4311533089038|-9.5463313124308||-9.5625685609854|-9.7484093416042|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-9.8940211386497|-10.320579062018|-10.430088133848|-11.114542532007|-11.245594939657|-11.245594939657|-11.245594939657|-11.245594939657|-11.466216256296|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148||9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.7059130244148|9.6076814921578|9.3801226301791|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-10.987950534101|-11.17494521591|-11.475651857518|-11.475651857518|-11.475651857518|-11.475651857518
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|11.856575899323|11.856575899323||11.856575899323|11.856575899323|7.1308635825605|7.1308635825605|7.1308635825605|7.1308635825605|7.1308635825605|7.1308635825605|7.1308635825605|7.1308635825605|7.1308635825605|7.1225432841549|7.1225432841549|7.1225432841549|7.1225432841549|6.4933810199378|5.7920900412266|5.6278778786863|5.583753134962|5.4180886012192|5.4180886012192|5.4180886012192|5.4180886012192|5.4180886012192||5.1163627092234|5.1163627092234|5.1163627092234|5.0285510212928|5.0285510212928|5.0285510212928|5.0285510212928|-8.4927431331946|-8.4927431331946||-8.4927431331946|-8.4927431331946|-8.4927431331946|-8.7563812983118||-9.2415350291555|-9.3372610248266|-9.6525122498073|-9.8795214168572|-9.8795214168572|-10.310023704319|-10.547804213397|-10.889943477098|-10.889943477098|-11.557714855873|-12.17968306299|-12.474647943134|-12.68349784387|-13.269997528006|-13.772219475562|-14.056910789073|-14.192122870088|-14.327682584157|-14.327682584157|-14.516869696898|-14.821521821864||-14.952246735766|-15.272403232201|-15.272403232201|-15.572343828196|-15.572343828196|-15.572343828196|-15.572343828196|-16.015937701325|-16.482152664507|-17.074614537915|-17.396794121752|-17.935326462863|-18.995918253923|-19.90046551919|-20.745516493321|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-20.891893030023|-21.469881138112|-22.287090178889|-22.988398145368|-22.988398145368|-22.988398145368|-22.988398145368|-22.988398145368|-22.988398145368|-24.415442332879|-26.361602687456|-27.74455865182|-29.717842560758|-31.532047357548|-32.564497407265|-35.49968161232|-35.49968161232|-35.49968161232|-35.49968161232|-35.49968161232||-35.49968161232|-35.49968161232|-35.49968161232|-35.49968161232|-36.291869000668|-36.307433471425|-36.307433471425|-36.307433471425|-36.834917586212|-36.834917586212|-38.108241762458|-38.925824180508|-39.056471311676|-39.094968543701|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-39.66324783615|-40.834164262389|-43.426849180433|-44.859832346409|-46.729813853866|-47.350348039872|-51.668137322476|-51.668137322476|-51.668137322476|-51.668137322476|-51.668137322476|-51.668137322476|-51.668137322476|-53.580786105795|-53.580786105795|-57.450873450883|-58.923180316712|-58.923180316712|-58.923180316712|-60.942422574124||-61.261957805781|-61.261957805781|-61.261957805781|-66.267730361255|-68.006922860975|-68.950423504001|-68.950423504001|-68.950423504001|-68.950423504001||-68.991617281657|-68.991617281657|-68.991617281657|-68.991617281657|-68.991617281657|-72.231242373499|-72.991130148836|-72.991130148836|-72.991130148836|-72.991130148836|-72.991130148836|-72.991130148836|-72.991130148836|-72.991130148836||-72.991130148836|-73.97238108193|-73.97238108193|-77.095979547888|-82.470532576674|-83.83781450814|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-85.349298000162|-87.693664444625|-90.229071605138|-102.2467466857|-106.46082883697|-111.62592034289|-111.62592034289|-111.62592034289|-111.62592034289|-113.71409918875||-113.71409918875|-118.6401105149|76.461137229689|76.461137229689|76.461137229689|76.461137229689|76.461137229689|76.461137229689|76.461137229689|70.165812411379|70.165812411379|70.165812411379|70.165812411379|70.165812411379|70.165812411379|50.309236012643|-66.351144899268|-66.351144899268|-66.351144899268|-66.351144899268|-66.351144899268|-66.351144899268|-66.351144899268|-66.351144899268|-68.465161762126|-71.441846063278|-73.866476621331|-73.866476621331
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.740000947854|47.707221808854|47.673025571442|47.660583773296|47.635649459275|47.612943826684|47.589992977671|47.589992977671|47.547770475339|47.495856999238||47.472620168085|47.425690508281|47.417987876904|47.393875605278|47.338749892638|47.27305413079|47.245615438087|47.205683659032|47.13964923059|47.062943809949|46.937994817586|46.484764077674|46.484764077674|46.484764077674|46.484764077674|46.480560411984|46.480560411984|46.480560411984|46.394511450191|46.392233783293|46.381368776481|46.27041111646|46.240456906269|46.174396876174|46.059328480647|45.951146303486|45.951146303486|45.859502587877
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|-20.062456857948|-20.107663114633||-20.281847273603|-20.478719167461|-20.731855741861|-20.940172053843|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|-21.031464437443|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.152417245831|20.057686663696|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274||-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.204021333274|-21.590023648536|-21.997985401974|-21.997985401974|-21.997985401974|-22.26405500584|-22.26405500584|-22.283395069762|-22.488216366949|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-22.574079480085|-23.132033204936|20.768837777053||20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.768837777053|20.594310509209|20.594310509209|20.594310509209|20.257012617857|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.24809655517|-22.661496367385|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839|-23.196696242839||21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.066388157781|21.053765963377|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|-23.561551419392|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.750383740435|20.293759643778|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024||-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.60009407024|-22.720659933934|-22.834065872706||-22.866184400494|-23.122919263625|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254|20.81498639254||20.81498639254|20.491652140664|20.172390657053|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.835192036427|19.244102610258|18.962335945399|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.819555247566|18.720894138837|18.421548729499|-21.584629564423|-21.584629564423|-21.852938463828|-21.852938463828|-21.946321066377|-22.257022071941|-22.644657789758|-22.644657789758|-22.824948500637|-22.824948500637|-22.824948500637|-22.824948500637||-22.824948500637|-22.824948500637|-23.208831892018|-23.371987116814|-23.371987116814|-23.371987116814|-23.371987116814|-23.454152809779|-23.832946816198|-24.07660848908|-24.353888277703|-24.353888277703|-24.353888277703|-24.353888277703|-24.806320354335|-24.856244057409|-25.22332633203|-25.727029834255|-25.745033513688|-26.034480901981|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756|-26.111514897756
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|36.131256520552|36.131256520552||36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|36.131256520552|35.560841493918|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.528399387957|-38.672299739921|-38.672299739921|-38.672299739921|-38.672299739921|-38.729714717859|-38.729714717859||-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-38.729714717859|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985||-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.005449286985|-39.371536669784|-40.760752821027|-43.33416848719|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808|40.199084161808||39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.974597122834|39.765356926473|39.765356926473|39.437340953121|38.464540606186|38.464540606186|38.464540606186|38.151495295674|38.151495295674|38.151495295674|38.151495295674|37.52388205121|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-41.902342449832|-42.062045454105|-42.185550894659|-42.185550894659|39.065059667849|39.065059667849|38.722844872235|38.028228065574|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-40.969501069264|-41.090557684585||-41.853093176325|-41.853093176325|-42.338358267394|-42.338358267394|-42.918820231322|-43.426057732976|-43.426057732976|-43.426057732976|-44.355064724195|-44.555072517646|42.299634977858|42.299634977858|42.299634977858|42.299634977858|41.872547221011|41.872547221011|41.872547221011|41.344217591623|40.37332339976|40.37332339976|40.171470384838|40.13128225032|40.13128225032|40.13128225032|40.13128225032|40.13128225032|39.623090973866|39.121492641251|38.712211892649|38.646903035425|37.85989379594|37.544325931307|37.413265075473|-40.985405776814|-40.985405776814|-40.985405776814|-40.985405776814|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642|-41.514402245642||-41.514402245642|-41.514402245642|-42.575127671237|-42.575127671237|-42.75764197561|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.955304691964|39.372563227209|39.134568553938|39.134568553938||39.134568553938|38.38452101391|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-40.856727883379|-41.942531688523|-42.007139532115|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.016005077221|-42.322505675265|-42.769200608697|-42.769200608697|-43.309357640441|-43.562063638033|-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152||-44.294898521152|-44.294898521152|-44.294898521152|-44.294898521152|-44.350948452118|-44.787807172275|-45.687563677338|-46.461738131342|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.291362853707|43.270401738154|42.112111592809|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458|-45.796112249458
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|73.142366233875|73.142366233875||73.142366233875|73.096965456135|73.096965456135|73.096965456135|73.096965456135|72.949965212221|71.423091382312|71.084509942914|71.084509942914|70.007790351338|69.343104018577|68.847893862601|68.402272300803|68.402272300803|67.588478537664|67.588478537664|67.588478537664|67.588478537664|67.588478537664|67.588478537664|67.006422330125|66.273409717863|66.273409717863|66.273409717863||66.273409717863|66.273409717863|66.112045651092|66.112045651092|65.68585928062|65.68585928062|64.538731448953|64.376368276615|64.044639422595||64.044639422595|64.044639422595|63.73036708409|63.73036708409||63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.73036708409|63.170408244203|-68.728198914597|-68.728198914597|-68.728198914597|-68.728198914597|-68.728198914597|-68.814807513872||-68.814807513872|-68.814807513872|-68.971850788532|-68.971850788532|-68.971850788532|-69.265386594599|-70.224987776271|-70.224987776271|64.416374153325|64.416374153325|64.416374153325|64.416374153325|64.416374153325|64.416374153325|64.416374153325|62.374718924838|61.897774665971|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|61.83665921066|59.926979640062|59.926979640062|59.807758122611|59.795957833921|59.795957833921|59.795957833921||59.795957833921|59.795957833921|59.795957833921|59.795957833921|58.440965184986|58.440965184986|58.440965184986|58.440965184986|58.440965184986|58.440965184986|58.440965184986|58.298162716487|58.298162716487|58.298162716487|55.722960438838|53.631067239035|53.362118781335|53.362118781335|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486|53.221052952486||53.221052952486|53.221052952486|52.782690355167|52.782690355167|52.198265204811|50.697516055001|49.217797167978|48.258665173011|48.011295204645||47.737008435164|47.737008435164|47.737008435164|47.737008435164|47.737008435164|47.737008435164|47.737008435164|47.737008435164|47.737008435164|-51.619905357738|-51.619905357738|-51.619905357738|-51.619905357738|-51.619905357738||-51.619905357738|-51.619905357738|-51.619905357738|-51.619905357738|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-51.832283029587|-52.414470337175|-52.414470337175|-52.414470337175|-52.414470337175|-52.550522537521|-53.594140498165|-54.250800733571|-55.074855194831|-55.074855194831|-55.074855194831||-55.799849240308|-55.799849240308|-56.067342472083|-56.067342472083|-56.181659112424|-56.181659112424|-56.181659112424|-57.738508844873|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155|52.752404951155
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|-7.7759689204713|-7.7759689204713||-7.7759689204713|-7.7759689204713|-7.7759689204713|-7.7759689204713|-7.7759689204713|-7.7759689204713|-7.7759689204713|-7.7759689204713|-8.4499652775151|-8.8732947146475|-9.3783831900557|-9.6298699452038|-9.6642999995147|-9.8442221337331|-9.9441357645472|-10.040028814152|-10.328566223108|-10.328566223108|-10.377253428934|-10.377253428934|-10.377253428934|-10.377253428934|-11.136670474474|-11.767228210705||7.7101624238422|7.7101624238422|6.61462526718|6.3373611282334|5.754845812478|5.1487176446543|-6.6877040562691|-6.6877040562691|-6.6877040562691||-6.6877040562691|-6.6877040562691|-6.6877040562691|-6.6877040562691||-6.9746713304587|-7.0746345679041|-7.382927488406|-7.4416389042452|-7.4416389042452|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.2519714708786|5.1461129316203|4.8884371382462|4.8884371382462|4.8884371382462|4.8884371382462||4.8884371382462|4.8619589901838|4.8619589901838|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.4625794338694|-6.754482459968|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.4442424421584|4.3318107641985|4.3318107641985|4.3318107641985|4.129233973694|3.9041856749472|3.9041856749472||3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.9041856749472|3.8204545297877|3.8204545297877|3.8204545297877|3.8204545297877|3.8204545297877|3.326282823379|3.0089032255887|2.9700256545543|2.9033684821901|2.9033684821901|2.9033684821901|2.9033684821901|2.9033684821901|2.9033684821901|2.9033684821901|2.7080426847468|2.6140819437144||2.6140819437144|2.6140819437144|2.6140819437144|2.6017579245168|2.5841754727449|2.255750344074|2.1069447705881|1.975093554014|1.975093554014||1.975093554014|1.975093554014|1.975093554014|1.975093554014|1.975093554014|1.975093554014|1.975093554014|-3.3846099467156|-3.3846099467156|-3.3846099467156|-3.3846099467156|-3.3846099467156|-3.3846099467156|-3.3846099467156||-3.3846099467156|-3.3846099467156|-3.4728998576135|-3.7276665672694|-4.0224073181588|-4.1182304499368|-4.3658114801756|-4.3708375988498|-4.3708375988498|-4.3708375988498|-4.4920417399423|-4.5122685533118|-4.6147428862863|-4.701936403095|-4.7121221612917|-4.7121221612917|-4.7121221612917|-4.7121221612917|-4.7645802443807|-4.8339779316921|-5.2035865452045|-5.2523183719046|-5.7853538080196|-5.7937265020985|-5.9830295092948|-6.1203104927681|-6.3454226072786|-6.6452695325743|-6.9308052279034|-7.2504281707912||-7.5615866127179|-7.716207471442|-7.8368970983026|-7.9415521481299|-8.2061692982541|-8.2301878961839|-8.4740978648175|-8.558015063563|-8.558015063563|-8.558015063563|-8.7105722992056|-8.9100803896711|-8.9461613810643|-9.3411126309616|-9.728458423745|-10.02106483262|-10.198961102093|-10.228845555611|-10.642328561487|-10.872454247286|-10.872454247286|-11.335593684305|-11.747326329669|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113|-12.701782648113
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-42.576588921939|-42.985100328034||-43.02111096037|-43.02111096037|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.044646461315|-43.408496017265|-44.366500433252|-44.366500433252|-44.366500433252|-44.366500433252|-45.349442967625|-46.035492482948||-46.262767755508|-46.505853824615|-46.724283197191|-46.837537106173|-47.010596284487|-47.197895508757|-47.197895508757|-47.433310461025|-47.433310461025||-47.433310461025|-47.433310461025|-47.433310461025|-47.433310461025||-47.433310461025|-47.433310461025|-47.433310461025|-47.433310461025|-47.590579933569|-47.777183473823|-48.76185834487|46.058596203904|46.058596203904|46.058596203904|46.058596203904|46.058596203904|46.058596203904|46.058596203904|46.058596203904|46.058596203904|46.058596203904|45.806728807394|45.806728807394|45.806728807394|45.806728807394||44.814863486759|44.543017382613|44.490822750834|44.490822750834|44.005914006528|43.913237980005|43.616095466743|43.451414697124|43.451414697124|42.666960342694|42.666960342694|42.666960342694|42.452454681715|41.653282293038|41.423872022412|41.423872022412|41.423872022412|40.764859337036|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.164014383658|-44.55223883137|-44.664916726044|-44.664916726044|-44.664916726044|-44.664916726044|-44.664916726044|-44.664916726044|-44.664916726044|-44.729351595696|-44.77536920567|-44.77536920567|-44.77536920567|-44.860963122267|-45.263899132298|-45.609908678416|-45.609908678416|-45.609908678416|-45.609908678416|-45.609908678416|-45.871011312674|-45.954449245163|-45.954449245163|-45.954449245163|-45.954449245163|-45.954449245163|-45.954449245163||-46.338275243649|-46.431266622054|-46.431266622054|-46.68974286131|-47.291935613993|43.912470605462|43.912470605462|43.912470605462|43.912470605462|43.912470605462|43.912470605462|43.912470605462|43.912470605462|43.912470605462|43.413857118387|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.203507029047|43.116615726907|43.116615726907|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076||-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076|-46.084089396076||-46.084089396076|-46.084089396076|42.901165967455|42.901165967455|42.901165967455|42.901165967455|42.901165967455|42.901165967455|42.901165967455|42.901165967455|42.901165967455|42.901165967455|-45.927831437364|-45.927831437364||-45.927831437364|-45.927831437364|-45.927831437364|-45.927831437364|-45.949790409777|-45.949790409777|-46.005284021931|-46.404378405102|-46.404378405102|-46.404378405102|-47.304864131619|-47.459015964589|-48.298906881634|-48.686491509798|-48.686491509798|-49.367791780144|-49.367791780144|-49.367791780144|-49.367791780144|-49.367791780144|-50.21633251549|-50.21633251549|-50.21633251549|-50.21633251549|-50.769793102785|-50.769793102785|-51.335253987687|-51.335253987687|-51.335253987687|-51.335253987687||-51.601390505253|-51.878955462259|-51.878955462259|-51.878955462259|-51.938005450348|-52.689449525519|-53.295501100403|-53.675557625936|-54.027007540781|-54.451396368961|-54.612661148686|-55.083376188036|-55.083376188036|-55.083376188036|-55.492810602242|-55.492810602242|-56.738121212913|-57.414013977668|-57.414013977668|-57.414013977668|-58.400466622932|-58.57610610041|-58.57610610041|-58.57610610041|-58.57610610041|-58.57610610041|-58.790625031016|-58.790625031016
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|16.007681591361|16.007681591361||16.007681591361|16.007681591361|15.986312688555|15.825625222221|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.71702036416|15.464467732503|15.260520105444|14.923410129638|14.76956706587|14.432297235766|14.237075130361|14.237075130361|14.237075130361|14.046749689201|13.807838412984|13.807838412984|13.743905817118||13.743905817118|13.454339807394|13.07953772573|13.07953772573|13.07953772573|13.07953772573|12.686774530876|12.686774530876|-14.191203442984||-14.191203442984|-14.191203442984|-14.191203442984|-14.271892538527||-14.530991491189|-14.596101637803|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.245334458813|13.099842350512|13.099842350512|13.099842350512|13.099842350512||13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|13.099842350512|12.734605515157|12.734605515157|12.734605515157|12.713728335339|12.358449332409|12.358449332409|12.358449332409|12.358449332409|12.117166113514|11.620462867572|11.604213445954|11.604213445954|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.463395057012|11.215439039126|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|10.991053421202|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.170681622199|-12.532979862084|-12.589421793477|-12.929080323661|-12.952140443071|-12.952140443071|-12.952140443071|-12.958489224363|-13.44575457777||-13.600449835389|-13.600449835389|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.52633272646|12.145924637033|12.086533516991|11.698459698478|11.627237950223|11.627237950223|11.627237950223|11.116911641926|11.116911641926|10.992123277287|10.53541533958|10.384216314617|10.384216314617|10.209406859415|10.133879507335|10.133879507335|10.133879507335|10.133879507335|10.133879507335|9.7354216981282|9.4193571329504|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019||-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.26955030019|-10.932000134332|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227||-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.974264408227|-10.995893929928|-11.028770630591|-11.525856434231|-12.149562927225|-12.593402752323|-12.729571959907|-12.729571959907|-12.808413290905|-12.916569842152|-12.932855435271|-12.994839531469|-13.2784325881|-13.389207138838|-13.389207138838|-13.909374835559|-14.162616335096|-14.278462925158|-14.359847164377||-14.418902166963|-14.418902166963|-14.418902166963|-14.418902166963|-14.826002236076|-14.988891199637|-15.361545910888|-15.96338411443|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.288453927453|-16.430616294971|-16.430616294971|-16.430616294971|-16.438274099317|-16.438274099317
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|34.295309142641|34.295309142641||34.295309142641|34.002566103992|33.510629182455|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.465376800762|33.333401303012|33.133268149383|32.839235923563|32.671656252762|32.671656252762|31.654370866242|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867|31.16827509867||30.12876026351|30.008093529205|30.008093529205|30.008093529205||29.787326474168|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.482874190786|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.479192882219|29.415646169394||29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|29.415646169394|28.127941235138|26.807156571893|26.594063345092|25.114964979112|24.532120419652|24.532120419652|24.26931211806|23.562569325243|23.142298160962|22.301997965102|22.229283015594|22.229283015594|22.229283015594|22.229283015594|21.328091162956|21.284545706948|20.738764737599|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-23.722632980054|-24.132925351135|-24.584916891514|-25.910185723237|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.104642796832|-26.119326406406|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.246393441881|-26.54432503352||-27.082028141391|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.581797788225|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.18012124134|24.083235988805|24.083235988805|23.606929736876|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.450647241878|23.359052533361|22.672836800916|22.217039872654|21.467822076488|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.539595136446|-23.704549693843|-24.071572656715|-24.071572656715|-24.174317827064|-24.174317827064|-24.174317827064|-24.235909769092||-24.435814388929|-24.435814388929|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.678916642244|-24.965989851483|-25.023506099217||-25.023506099217|-25.328895814146|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|22.515886597891|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649||-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.170581003649|-25.532667845072|-25.843009855257|-25.843009855257|-25.843009855257|-25.843009855257|-25.843009855257|-26.178191611191|-26.178191611191|-26.209658354544|-26.702702542171|-27.053669421789|-27.956993704501|-28.372714842665|-28.372714842665|-28.372714842665|-28.372714842665||-28.372714842665|-28.372714842665|-28.372714842665|-28.372714842665|-28.424030349711|-28.424030349711|-28.66462309941|-29.421492291649|-29.58110110093|-29.904834501487|-30.351483707674|-30.488705615785|-30.488705615785|-30.488705615785|-30.682851108241|-30.682851108241|-31.469323776749|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313|-31.512487172313
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|-6.9237159535111|-6.9237159535111||-6.9237159535111|-6.9237159535111|-6.9237159535111|-6.9237159535111|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.0080164071848|-7.1032051918597|-7.1032051918597|-7.4642891445905|5.6124552967329|5.6124552967329|5.3202280470816|5.0119199431702|4.9841108760088|4.9759899202154||4.8740404171176|4.8740404171176|4.7858784510501|4.3004205838186|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766|-5.4826028385766||-5.6021365367712|-5.8623739837873|-5.8675608133667|-5.8675608133667||-5.9756228366818|-6.0824087636698|-6.1707271461414|-6.1707271461414|-6.2196967739448|4.5952636388615|4.5952636388615|4.5952636388615|4.3816486892518|4.3367375596162|4.2924471413422|4.0399971259214|4.0399971259214|4.0399971259214|3.9505524384288|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236||-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1831976722236|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.1959199548428|-5.2105675965995|-5.2105675965995|-5.4147085918444|-5.4147085918444|-5.4147085918444|-5.8374540555761|-5.965226648945|-6.0019683823524|-6.0854981459443|-6.2433312510191|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.372565440182|-6.44734535571|-6.44734535571|-6.7226057621733|-6.947062158242|-7.1290467046533|-7.2118075448975|-7.3943750150452|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906||5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.9650617179906|5.8881246047589|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.6576464676879|-7.7937627130109|-8.20973640607|-8.4647072545488|-8.6988413589751|-8.8080743710902|-8.8080743710902|-8.8080743710902|-9.0334162359665|-9.2415735859815|-9.6702485767939|-9.8457208703997|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175|-9.9937391564175||-9.9937391564175|-9.9937391564175|-9.9937391564175|-10.286961696389|-10.286961696389|-10.314767740688|-10.314767740688|-10.394186203702|-10.546971097679||-10.546971097679|-10.817745596271|-11.293050242907|-11.29450040553|-11.69656915202|8.9507870916447|8.9507870916447|8.9507870916447|8.5897641451183|8.441221214116|7.8619013635984|7.8187789220137|7.7230882400189|6.9034312294495||6.7754791099243|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9112238367702|-8.9191373145476|-9.1057082851612|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.3696890663356|-9.6268765740097|-9.8479241967938|-9.8479241967938|-9.8479241967938|-9.854360434826|-9.9198449689103|-10.106105107578|-10.106105107578||-10.727060947719|-10.826734871669|-10.985816420232|-11.407573846882|-11.760636863781|-12.051818858333|-12.610038133404|-13.323556651824|-13.323556651824|-13.323556651824|-13.592007679137|-13.939452430045|-14.122831269591|-14.122831269591|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.155768748623|-14.464187591719|-14.946041656255|-15.170739026207|-15.170739026207|-15.170739026207
02040|1171270|/equities/joann|R2000GROWTH|-4.374613119388|-4.4790233003983||-4.4790233003983|-4.4790233003983|-4.4790233003983|-4.4790233003983|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.6014214676548|3.20769036279|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475|3.1514877946475||3.010542078294|2.9283801532207|2.8259779056375|2.6875036096946|2.6875036096946|2.6058372233064|-3.4387379899001|-3.4387379899001|-3.4387379899001||-3.4387379899001|-3.4387379899001|-3.4863756116205|-3.6209727852404||-3.7056603809524|-3.7056603809524|-3.7056603809524|-3.8240671047821|-4.199518959749|-4.4778821788764|-4.5268135691722|-4.8095150551354|-5.1872388743863|-5.4503328433233|-5.4503328433233|-5.4503328433233|-5.6993474022766|-5.7542529653862|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.7793286472146|-5.8375870816779|4.8870391334386||4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.8870391334386|4.7811548936468|4.7223941736863|4.5826603763022|4.3086238398863|4.3086238398863|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.6370224064876|-5.7878028095088|-5.8993579767763|-5.8993579767763|-6.155853022317|-6.2554368058618|-6.341874206483|-6.6476381756858|-7.0601534819157|-7.4518369806641|-7.8598190030383|-7.9439654042243|-8.1805128347136|-8.1805128347136|-8.3044586988795|-8.6882872683592|-8.7764302738052|-8.8418669444037|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972|-8.9104819615972||-8.9104819615972|-8.9104819615972|-9.1423244300034|-9.7840772803787|-10.137219130569|-10.319688094516|-10.364375499509|-10.373194645535|-10.514383102667|-11.002370067451|-11.630537431365|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.462088294551|9.2917644135656|9.0300160638163|8.5394626449291|7.9294033923352|7.7096147977207|7.4234603734914|7.2816224464779|7.0108303475533|7.0108303475533|6.9953664594396|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897|6.8003092032897||6.8003092032897|6.639232818973|6.2735919871727|6.1867612968801|6.1867612968801|6.1867612968801|5.9230509743557|-8.5674455463661|-8.5674455463661|-8.5674455463661|-8.7465840776511|-9.3033156330093|-9.3033156330093|-9.3033156330093||-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.3033156330093|-9.7831284662865|-9.8459489547645|-9.8459489547645|-10.392721066148|-10.844254081228|-10.844254081228|-11.18099292411|-11.18099292411|-11.734960045511|-11.734960045511|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-11.970679183874|-12.071373732273|-12.071373732273|-12.071373732273|-12.071373732273||-12.071373732273|-12.071373732273|-12.350859411761|-12.375629252618|-12.375629252618|-12.790698972483|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|10.593920865766|-12.511447512314|-12.511447512314|-12.511447512314
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|-32.626026038065|-32.626026038065||-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-32.626026038065|-33.025584092554|28.531872166017|28.531872166017|28.449301071541|26.912345236979|-30.118217407052|-30.118217407052|-30.118217407052||-30.118217407052|-30.118217407052|-30.118217407052|-30.118217407052|-30.118217407052|-30.118217407052|-30.289106444959|-30.289106444959|-30.289106444959||-30.289106444959|-30.289106444959|-30.289106444959|-30.289106444959||-30.289106444959|-30.289106444959|-30.289106444959|-30.289106444959|-30.289106444959|-30.289106444959|-31.2045624835|-32.530624506949|-32.763186147346|-32.763186147346|-32.763186147346|-32.875157014676|-33.027757794932|-33.218753451855|-34.193892711568|30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229||30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229|30.381472815229|29.502577940952|29.502577940952|29.502577940952|29.502577940952|29.502577940952|29.502577940952|29.502577940952|29.502577940952|29.502577940952|29.419948302194|29.419948302194|29.419948302194|29.419948302194|29.419948302194|29.419948302194|29.419948302194|29.419948302194|29.419948302194|28.966329480193|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.346243873107|-33.952955629193|-33.952955629193|-34.180505648545|-34.349450207741|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-35.769998658886|-36.909444505629||-37.640054493108|-37.640054493108|-38.645614603006|-38.902350508331|-38.998444119161|-40.195800538833|-40.195800538833|-40.195800538833|-40.630889623225|-40.665325070379|36.773686232224|36.773686232224|36.773686232224|36.773686232224|35.935763268619|35.679736566708|35.070868015473|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.98953975548|34.602405540017|34.602405540017|34.602405540017|34.602405540017|34.111648338667|33.309609273662|-37.356213746588|-37.356213746588|-37.356213746588|-38.328571940043|-38.479779620939|-38.479779620939|-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698||-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698||-38.571286588698|-38.571286588698|-38.571286588698|-38.571286588698|-39.813928822443|-42.621033381274|-43.827678398652|-43.827678398652|-43.827678398652|-43.827678398652|-43.827678398652|-43.827678398652|-43.827678398652|-43.827678398652||-43.827678398652|-43.827678398652|-43.827678398652|-43.827678398652|-44.417938638081|-44.417938638081|-44.9065969524|-44.943884868009|-44.943884868009|-44.943884868009|-44.943884868009|-44.943884868009|-47.180983457944|-47.20886941528|-47.637735771438|-47.637735771438|-47.637735771438|-47.637735771438|-47.637735771438|-47.637735771438|-47.637735771438|-47.637735771438|-47.637735771438|-48.526094886219|-49.101218405207|-50.473019907695|-50.620414041606|-50.620414041606|-50.620414041606|-50.620414041606||-51.260533196356|-51.260533196356|-52.29031547642|-52.743043312029|-52.743043312029|-53.72449216202|-55.370546651716|-57.475051801331|-58.155129875218|-60.151932042478|-60.869924856158|-61.234050465508|-61.234050465508|-61.234050465508|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179|-61.584752400179
02042|1052401|/equities/livexlive-media|R2000GROWTH|0.84748850444467|0.84748850444467||0.84748850444467|0.84748850444467|0.83209272865356|0.76901418239873|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.7484961823205|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418|0.64088791024418||0.64088791024418|0.60865542159811|0.60865542159811|0.55558379674768|0.5243375741201|0.52059731800881|0.48735256680213|0.47970889219932|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134||-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.65264455379134|-0.67560508517298|-0.72389054921273|-0.72389054921273|-0.73993393146334|-0.74449882533084|-0.75529870419514|-0.76980966692514|-0.78379813052427|-0.78379813052427|-0.78379813052427|-0.78815718731627|-0.79385936747376|-0.82765461549035|-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.83945444186774||-0.83945444186774|-0.83945444186774|-0.83945444186774|-0.84577718995508|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.86044001212457|-0.87317225260579|-0.87498582317922|-0.89759539249311|-0.90711898093325|-0.90711898093325|-0.93132666288594|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.9350047952638|-0.94569976536278|-0.98657750650516|-1.0015972771498|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0028512487705|-1.0248897914418|-1.0591561931514|-1.1184962743016|-1.1782338612049|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727||-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.1794186549727|-1.2086924201188|-1.2317084809075|-1.2659205319628|-1.3104672268745|-1.3724063365216|-1.3724063365216|-1.3724063365216|-1.4344023791193|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0727817863367|1.0397794171646|1.0397794171646|1.0397794171646|0.93991044985751|0.90262831833075|0.89067697189117|0.89067697189117|0.8719455583959|0.8719455583959|0.8719455583959|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.86306282932412|0.81009754267944|0.78333060970586|-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866||-1.138670023866|-1.138670023866|-1.138670023866|-1.138670023866|-1.1857222479665|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292||0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.79868852538292|0.75632060945503|0.68045626945487|0.63462360774137|0.58799288642249|0.55548046944343|0.55548046944343|0.55548046944343||-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.7988029280953|-0.80974747512655|-0.84551385347397|-0.88543762768144|-0.94272774501074|-0.94272774501074|-0.94272774501074|-0.94272774501074|-0.94272774501074|-0.94622682548145|-0.94622682548145|-0.96380759849128|-0.99305504761578|-0.99305504761578|-0.9974222934074|0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556||0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556|0.74013080261556|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.97070685481936|-0.98243537055022|-0.98470043260264|-0.99504492369412|-1.0204666067838|-1.0405851160685|-1.0507902571939|-1.0507902571939|-1.0568465969914|-1.0568465969914|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0589919524991|-1.0589919524991
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|5.2523450680249|5.2523450680249||5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.2523450680249|5.1714445824616|5.1289161305949|5.043178966898|4.8583322666953||4.7270357766494|4.3928173028479|4.1270194012864|4.051972701207|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906|-4.747901191906||-4.747901191906|-4.747901191906|-4.747901191906|-4.8037790353606||-4.9497544561834|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.0641316395085|-5.1012575075672|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.1326398388509|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123||-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.2484385899123|-5.4363929884761|-5.5291396356327|-5.5291396356327|-5.8023772743789|-6.265419194814|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.2936216063097|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3401586613454|-6.3607098351361|-6.3774552356802|-6.4596056421159|-6.6392339393449|-6.6392339393449|-6.6392339393449|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.6374505277374|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763||5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.3094244574763|5.0104715134543|4.8949682741079|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.8273488007675|4.7481653914066|4.5148558451329|4.5148558451329|4.304415379237|4.304415379237|4.1503726754706|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062|-4.9522606129062||-4.9522606129062|-4.9522606129062|-4.9892283274743|-5.0913426427944|4.1531518176302|4.1531518176302|4.1531518176302|4.1531518176302|3.9962796850453|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141||3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|3.9958875904141|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0148413585738|-5.0942684464009|-5.0978006968713|-5.0978006968713|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063|-5.1454806326063||-5.337750567135|-5.4004081781225|-5.4004081781225|-5.5126755828677|-5.8118618986141|-5.9548462255279|-5.9747793258869|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0649704129171|-6.0936457737254|-6.0936457737254|-6.0936457737254|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.1017321856148|-6.2019248573125|-6.4732495246266|-6.5118397629998|-6.5118397629998|-6.5118397629998
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-3.4417815091819|-3.5359571777682||-3.5797952058998|-3.5797952058998|-3.6398707249389|-3.6398707249389|-3.8026340646463|-4.0690378925224|-4.3555977235259|-4.438997494956|-4.7822193434726|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854|2.6210194375854||2.6210194375854|2.6210194375854|2.1664659741566|2.1608274801975||2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1608274801975|2.1036971657813|1.6613301998311|1.2020335601362|-0.96377525942364|-0.96377525942364|-0.96377525942364|-1.042728073253|-1.1012247459449|-1.1012247459449|-1.1012247459449||-1.1012247459449|-1.1012247459449|-1.1596941369946|-1.1902156922746|-1.2085730073107|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2197052089434|-1.2599169113086|-1.2772576585794|-1.2953307844295|-1.3053675136184|-1.3348527507888|-1.3565182125257|-1.3565182125257|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.3901894098998|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.393232700954|-1.4141474208679|-1.459580523156|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695||1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|1.0725629521695|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|-1.1700696583813|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.91000950107692|0.89556610330076|0.85762346832986|0.84282604686678|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034|0.82837509952034||-1.2880485253809|-1.2880485253809|-1.2929426053363|-1.3485995069396|-1.3485995069396|-1.3485995069396|-1.3700883537808|-1.3884315259235|-1.4574239526608|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.4839058084311|-1.5456744544082|-1.5456744544082|-1.6262827772093|-1.7192530718327|-1.8224811782307|-1.8660902435986|-1.9806557557547|-2.0629508519133|-2.1555009643192|-2.2238899645933|-2.2823777924785|-2.4273642644627|-2.4851268712396|-2.5593097519148|-2.5593097519148|-2.5593097519148|-2.6642331360963||-2.73748128935|-2.7710902218941|-2.8104201649593|-2.8104201649593|-2.8899112779748|-2.9654570904983|-2.992729938429|-3.1080333528711|-3.1582203769897|-3.2577405241064|-3.2577405241064|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.5194531160943|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536|2.3862716339536
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|3.5736537309612|3.5736537309612||3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.5736537309612|3.464059627953|3.0917328738535|2.9313699827553|2.7451333189409|2.7174202363139|2.5276003061009|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582||-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.1297819353582||-3.1297819353582|-3.1297819353582|-3.1297819353582|-3.2580162326334||-3.2580162326334|-3.2580162326334|-3.4056124731167|-3.4534473468048|-3.5671414588538|-3.6673792970012|-3.7893103374188|-3.9614559691421|-4.0064271385866|-4.0064271385866|-4.0093626721992|-4.0093626721992|-4.0093626721992|-4.0093626721992|-4.0093626721992|-4.0093626721992|-4.0093626721992|-4.0093626721992|-4.1415139684295|-4.3277933872646|3.3294650800656||3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.3294650800656|3.0391543892224|3.0391543892224|3.0082270599293|2.9508079927153|2.6651200233771|2.6312443612763|-3.4855907852315|-3.4855907852315|-3.4855907852315|-3.4855907852315|-3.4855907852315|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|2.7126069467739|-3.4043228565619|-3.4043228565619|-3.4043228565619|-3.4043228565619||-3.4043228565619|-3.4575808775608|-3.5317564686343|-3.6813960693727|-3.7596068274588|-3.9901186373069|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9492481832034|2.9474089415345|2.8692087209119|2.8692087209119|-3.725594760788|-3.725594760788|-3.725594760788|-3.725594760788|-3.725594760788|-3.8503832307265|-3.8760594648105|-3.8760594648105|-3.940621672072|-4.2001351890718|-4.484039074597|-4.6305989627676|-4.8617765776136|-4.8857773132255|-4.8857773132255|-4.8857773132255|-4.9303080182529|3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325||3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325|3.9742332848325|-4.9116919079982|-4.9116919079982|-4.9116919079982||-4.9116919079982|-4.9116919079982|-5.0484832142556|-5.0484832142556|-5.0484832142556|-5.3283148711218|-5.5697941189887|-5.7872713545827|-5.7936346243784|-5.850505790467|-5.850505790467|-5.850505790467|-5.850505790467|-5.850505790467||-5.971950991678|-6.0493898212112|-6.0934887792443|-6.1405430530811|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.3097665031658|-6.4671237954284|-6.5438933382195|-7.0604369651125|-7.370945892059|-7.370945892059|-7.370945892059|-7.4304953784006|-7.5972173710948|-7.6357621553364|-7.6357621553364|-7.8325136108335|-7.8422371461586|-8.0241026960695|-8.3993694873744|-8.5354105733162|-8.5632227966233|-8.5632227966233||-8.7024427773071|-8.7024427773071|-8.7024427773071|-8.7024427773071|-8.8005808593512|-8.838423358255|-9.0993594448361|-9.3721015152172|-9.3721015152172|-9.3721015152172|-9.4573349882978|-9.482462493074|-9.482462493074|-9.482462493074|-9.572180659122|-9.6118672761065|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.111378418811|-10.550975679698|-10.658629742917|-10.658629742917|-10.658629742917
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|17.773954117423|17.773954117423||17.773954117423|17.717727250661|17.590220603931|17.590220603931|17.352466540853|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|17.169499983604|16.774999634221|16.005122675075|16.005122675075|15.760691869672|15.742991063789|15.50332302274|15.340359520269|15.156777822069|15.156777822069|15.156777822069|15.156777822069|15.001842971988|15.001842971988||15.001842971988|15.001842971988|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.043753834919|-16.043753834919|-16.043753834919||-16.043753834919|-16.108059746641|-16.198955490212|-16.320506257062|-16.513895849657|-16.708773140854|-16.855858649089|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069|15.104865187069||15.104865187069|15.104865187069|15.104865187069|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|15.088347761362|14.999804360998|14.999804360998|14.999804360998|14.899635618277|14.899635618277|14.799741694805|14.799741694805|14.799741694805|14.799741694805|14.677491450174|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.570821990664|-16.851469028984|-16.981077129084|-17.06730814161|-17.1870089657|-17.370565640363|-17.375698780612|-17.375698780612|-17.814665184635|-18.189072302335|-18.861191832747|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-18.896262223449|-19.908069565259|-20.516876576813|-20.516876576813|-21.212084530098|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961|-21.672456349961||-21.672456349961|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.834580843685|19.66231265889|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234||19.488004338234|19.488004338234|19.488004338234|19.488004338234|19.488004338234|18.986115918656|18.416240041013|-20.646966266523|-20.646966266523||-20.646966266523|-20.646966266523|-21.040518654596|-21.050021583517|-21.212801225406|-21.69477913934|-22.058087805443|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398||-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.159114518398|-22.245126369522|-22.324550194404|-22.324550194404|-22.324550194404|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314||-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314|-22.80277459314
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|-3.9613134654503|-4.181553791203||-4.4681876480998|-4.6532883600469|-4.6532883600469|-5.0610982528523|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.5726944309045|3.0351051998987|2.9267957674972|2.9267957674972|2.9267957674972|2.9267957674972|2.7478841396959|2.7049681179797|2.7049681179797|2.6492979916241|2.5869977509872|2.5175108441405|2.5175108441405|2.5175108441405||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804||-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-3.7956061342804|-4.0648957070872|-4.3641063038028|-4.4412291649885|-4.4939250111957|-4.4939250111957|-4.534805536312|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215|-4.5934533454215||-4.6692815861476|-4.9013970498407|-4.9013970498407|-4.9494411022756|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9623194295946|-4.9772437632949|-5.2051596973638|-5.4596167113693|-5.4596167113693|-5.4596167113693|-5.4886851472227|-5.6263169097203|-5.7827967325071|-6.0173296839241|-6.3141443630329|-6.6126046600464|-7.0007829337786|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.2445811555812|-7.4023122573372|-8.1090136396086|-8.801459403744|-9.3249549025856|-9.8932829559471|-10.702425499826|-10.880361844069|-11.053624366131|-11.296138046413|-11.599519353058|-11.599519353058|-11.599519353058|-11.746132432251|-12.204814022149||-12.562412524623|-12.562412524623|-12.777235693845|-12.799040206178|-13.162045196144|-13.662271927296|-14.008983984294|-14.008983984294|-14.008983984294|-14.008983984294|-15.10053792563|-15.915820233987|-16.466466180667|-17.491407279819|-18.214896604584|-18.968663080055|-20.124514323162|16.325429141867|16.283808907257|15.070898912998|14.041776655616|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|10.083431910833|9.5033686948707|8.9468545199423|8.4449491766856|8.1246100297422|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008||8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|8.0523804669008|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-11.623494985483|-12.458585238879|-12.744427813893||-12.865252801451|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-12.871085574126|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.154175718191|-13.657674931065|-13.657674931065|-13.657674931065|-13.657674931065|-13.657674931065|-14.186527462553|-14.4118086715|-14.933342551683|-16.24615844035|-16.54762059609|-17.414023096472|-17.79180355327|-17.963892462702|-18.436436285411|-18.602119436369||-18.602119436369|-18.602119436369|-18.602119436369|-19.268021520096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096|-20.44068363096
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|4.1714356192959|4.1714356192959||4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.1714356192959|4.0954838603749|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|4.0908961327392|3.9671065842132|3.8914277596509|3.8914277596509|3.6947260191454|3.6947260191454|3.3441058974224|3.3441058974224|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656|3.2805773985656||3.2805773985656|3.2805773985656|3.2805773985656|||3.164530450798|3.0578115325249|2.99312400609|2.6934711777473|-3.0562702550681|-3.0562702550681|-3.1503003718888|-3.1947781247602|-3.1970276282465|-3.1970276282465|-3.1970276282465|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.758281187769|2.2247569478841|-2.736381288227|-2.7470902158778|-2.7696175239166|-2.7696175239166|-2.7995749603467|-2.82952767067|-2.907219046821|-2.907219046821|-2.907219046821|-2.988021129226|-3.1172457468237|-3.1419396678304|-3.1467414914109||-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1467414914109|-3.1524905825697|-3.2027673086681|-3.3764081223318|-3.522675764065|-3.6085285075296|-3.6272538511608|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191|-3.7003384540191||-3.7003384540191|-3.7003384540191|-3.7209316833936|-3.7527017973223|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.7933235715996|-3.8994117208923|-3.8994117208923|-3.9226688377903|-3.9226688377903|-3.9489329401664||-3.9489329401664|-3.9489329401664|-3.9489329401664|-3.9939296132758|-3.9939296132758|-4.0821439829617|-4.1184933414227|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.1680934366903|-4.2778815624141|-4.4165351387553|-4.5589279197645|-4.6188089475578|-4.8453431775776|3.9883565811676||3.9883565811676|3.9883565811676|3.9883565811676|3.9883565811676|3.8614412105558|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689|-4.5987106104689||-4.5987106104689|-4.6596785143567|-4.7151982470301|-4.7224426185585|-4.7599360054839|-4.9243734353238|-5.0405845074807|-5.0405845074807|-5.0660302497912|-5.0660302497912|-5.1883669537492|-5.1926573063866|-5.1926573063866|-5.1926573063866|-5.2418413190859|-5.381490366196|-5.4999894483612|-5.6477660452575|-5.7619620997874|-5.7909701616141|-5.7909701616141|-5.7909701616141|-5.9021889402439|-6.0379895903554|-6.0379895903554||-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0379895903554|-6.0533216505013|-6.4692462317107|5.0836464897647|5.0836464897647|5.0429407243214|4.9504894552719
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|-36.697775809388|-37.832417208105||-37.832417208105|-37.832417208105|-37.832417208105|-37.832417208105|-38.177684790723|-43.733538953058|38.652392656725|38.652392656725|38.032657710624|35.354064402661|34.670626995388|34.241253081762|33.458094204776|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355||-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.092488807355|-37.570543229486|-37.638388147945||-37.638388147945|-38.288714187007|-38.336992017274|-38.351239288595||-38.351239288595|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-38.725138473657|-40.367376539605|34.243310258366|34.243310258366|34.243310258366|34.243310258366|34.243310258366|33.445798731126|33.445798731126|33.445798731126|33.445798731126||33.445798731126|33.445798731126|33.445798731126|33.109220558049|33.077519274055|33.077519274055|33.077519274055|32.376287089784|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|-36.739952977995|32.195357727116|32.195357727116|32.195357727116|32.08095510702|31.281656246501|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-34.973155212603|-35.995728598924|-36.278012938871|-36.278012938871|-36.278012938871|-36.278012938871|-37.377791823694|-37.735878668173|-38.020976713348|-38.762772687244|-38.762772687244|-38.762772687244|-39.36638560507|-39.36638560507||35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.536290857152|35.507629561123|35.507629561123|35.507629561123|35.507629561123|35.507629561123|34.993764376563|34.993764376563|34.795175899599|34.795175899599|33.488250694379|32.268108457019|32.268108457019|32.268108457019|31.004888421618|30.094254050346|28.205482943954|26.678315463002|25.768127669158|25.516253088649|24.820281027352|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-28.292342026472|-29.191491161717|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.64611674252|-29.7872745402||-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-29.7872745402|-30.263787695102|-30.263787695102||-30.263787695102|-30.274764215872|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.605848741539|26.195387045551|25.633762536235|25.213625786246|24.319584287472|24.098743453366||23.857393175079|23.62710275221|22.902335162164|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.655465889576|22.303295242128|21.261995222101|20.738160656219|20.738160656219|20.738160656219|20.738160656219|20.634461665954|19.285091586472|19.107879209918|18.5347265142|18.288029341543|18.283365731597|17.868740193447|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572||-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.121906334572|-20.1726681992|-20.890041382731|-21.570045823986|-22.070606623683|-22.512897291221|-22.98597361592|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.934728445994|20.748587518254|20.282319710563|20.088967294506|19.359964126803|19.076081958587|19.002602382031|18.310112630358|17.907348168151|17.67149767639|17.167220377942
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.711287741126|51.664487472576|51.629985190544|51.600538625886|51.552266216466|51.512516339828|51.465018096025|51.420577383103|51.383973386621|51.352193067179|51.306880100685|51.292644615656|51.186273066739|51.149748131677|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.102446088034|51.058275762353|51.026416106526|50.747444222581|50.747444222581|50.747444222581|50.512715311195|50.499686527413|50.470206684715|50.468561643635|50.383400698806|50.270317097457|50.270317097457||50.270317097457|50.059241422847|49.838046957867|49.757340898505|49.757340898505|49.689267147902|49.583075617556|49.398417047664|49.253796634856|49.119496515264|49.007773905849|48.796414620187|48.771571537417|48.683969070031|48.291076820772|48.048975593162|47.963861075058|47.777622212982|47.478470685323|47.144133331864|46.845147824385|46.429052697396|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951||21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.681134447951|21.334609543712|21.334609543712||20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.817271544301|20.43558059993|19.383700437707|19.227166038268|18.747701809929|18.254569287879|18.254569287879|18.254569287879||18.248966265368|17.596073522223|17.570409588544|17.570409588544|17.570409588544|17.356567705702|16.747852578242|15.674835697897|15.250373328271|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.077960349213|-20.856622856072|-21.977914246378|-22.080460769664|-22.368162204614|-22.368162204614|-22.925736270338|-23.166374032133|-23.420415684507|-23.853794200471|-24.555883309632|-24.951534754332|-24.951534754332|-24.951534754332||-25.807260308327|-25.857683446748|-25.857683446748|-26.475759058907|-27.550948917551|-28.365188505565|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.538435959849|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-28.823406359981|-29.408229454172|-30.426984108088|-30.426984108088|-30.426984108088|-30.426984108088
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-2.0875810594879|-2.0875810594879||-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879||-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.0875810594879|-2.1110622917637|-2.1545860009678||-2.1545860009678|-2.1545860009678|-2.1545860009678|-2.1770399894193||-2.2167111928678|-2.2427623730475|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188|-2.2744296012188||-2.2744296012188|-2.2744296012188|-2.2826618433196|-2.2826618433196|-2.2826618433196|-2.397846519969|-2.4331782305336|-2.4331782305336|-2.4331782305336|-2.4331782305336|-2.4331782305336|-2.5015869895724|-2.5267632449233|-2.5489591718342|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.5526715947426|-2.6315795860066|-2.7506940057293|-2.7559600196961|-2.8052902205348|-2.8052902205348|-2.8566237822432|-2.8566237822432|-2.9868040763955|-3.1397824114805|-3.3272582365678|-3.4641757887388|-3.6789825087448|-3.6789825087448|-3.7958138525111|-3.8972931636288|-4.0192146183069|-4.1232939959693|-4.2145247446078|-4.2145247446078|-4.3171830162492|3.1856017129498|3.1856017129498|3.1856017129498|3.1856017129498|3.0422852587785|2.690894889841|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254||-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.3280054626254|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4082536476622|-3.4892229039489|-3.4892229039489|-3.4892229039489|-3.4892229039489|-3.4892229039489|-3.4892229039489|-3.4892229039489|-3.4892229039489|-3.4905031476881|-3.6164253485254|-3.6164253485254|-3.6164253485254|-3.6357780653582|-3.6357780653582|-3.6357780653582|-3.6357780653582||-3.6357780653582|-3.6513679800635|-3.6513679800635|-3.795408785145|-3.8648986549295|-4.0909984874634|-4.2394424016131|2.7231574241451|2.7231574241451||2.7231574241451|2.7231574241451|-1.6031584205305|-1.6768926914175|-1.7336807444846|-1.8211221193166|-1.8211221193166|-1.8211221193166|-1.8211221193166|-1.8211221193166|-1.8211221193166|-1.8211221193166|-1.8479134545162|-1.9118193965975||-1.9118193965975|-1.9118193965975|-1.9118193965975|-1.9385659277245|-2.0417399671127|-2.2119333375879|-2.2443703268841|-2.2703029180843|-2.2703029180843|-2.2803365284953|-2.3023907337112|-2.3023907337112|-2.3604342047289|-2.4343713128914|-2.4976348175329|-2.5226498195112|-2.5545394838674|-2.5545394838674|-2.5545394838674|-2.6169883079907|-2.7060966596659|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611||1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|1.9583108507611|-3.0365990772272|-3.151021190752|-3.2201125977982|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|2.24499120801|-3.1185530904819|-3.1185530904819|-3.1185530904819|-3.1185530904819|-3.1185530904819|-3.1185530904819|-3.1185530904819
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5580762301078|8.5306401158031|8.506267272174|8.4930746938781|8.4561935427008|8.4224373502|8.3907642014009|8.3480707944744|8.3146957094265|8.2727951136775|8.2414392991803|8.2393764438388|8.19097422915|8.1383051801313|8.0858944178278|8.0248823961345|7.9576473060281|7.8846081432403|7.8273424767455|7.7237142084926|7.639960235897|7.473288900922|7.363653906264|7.2554486681776|7.107443165973|6.9732695422738|6.7922443639535|6.5808271579498|6.38147477889|3.463305033842|-3.4824387877084|-3.4934119452306|-3.4934119452306|-3.4934119452306|-3.5544355433593||-3.5688172492065|-3.678130285903|-3.6873669679122|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463|-3.7646791872463||-3.8740879890081|-3.9145422375596|-3.9936940258419|-3.9936940258419|-4.0471768054339|-4.2270297643181|-4.4472552799114|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849||-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.5832669192849|-4.7891854902438|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.8625085512496|-4.902787133466|-4.9608245253682|-5.0521161423921|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.0874866051755|-5.2575143349123|-5.2575143349123|-5.3366827713066|-5.4740919522238|-5.5455147724329|-5.5455147724329|-5.5938563820264|-5.5938563820264|-5.5938563820264|-5.5938563820264||-5.6932793424626|-5.6932793424626|-5.9414214344047|-6.0529856217445|-6.0529856217445|-6.0529856217445|-6.1574840029678|-6.1620906969894|-6.1620906969894|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.2313647961795|-6.4510296618152|-6.4510296618152|-6.4510296618152|-6.4510296618152
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|36.75216081871|36.75216081871||36.75216081871|35.617790154633|35.617790154633|34.90481199602|34.571007021869|34.571007021869|34.571007021869|34.571007021869|34.571007021869|34.571007021869|34.571007021869|34.203493835458|34.203493835458|34.203493835458|34.203493835458|34.203493835458|34.203493835458|34.203493835458|33.948347676605|33.743505703972|33.702428221224|32.978974633215|32.952688752278|-36.698101496862||-36.698101496862|-36.698101496862|-36.698101496862|-36.698101496862|-36.698101496862|-36.698101496862|-36.698101496862|-36.698101496862|-37.609556171813||33.602573802037|33.602573802037|33.602573802037|33.602573802037||33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.602573802037|33.395237421507|-38.339700006661|-38.339700006661|-38.339700006661|-38.339700006661|-38.339700006661||-38.339700006661|-38.339700006661|-38.339700006661|-38.339700006661|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.637322958105|33.240863540021|33.240863540021|33.240863540021|33.240863540021|33.240863540021|32.620126859178|32.077117645994|31.471553286199|31.432004778787|30.779450779937|30.426057159661|30.219783689974|29.909066885094|29.909066885094|29.909066885094|29.362298030964|29.124871619091|29.124871619091|28.475113956515|27.755659412878|-31.836145675782|-31.836145675782|-31.836145675782|-31.836145675782|-31.836145675782|-31.836145675782|-31.836145675782|-31.836145675782|-31.836145675782|-32.528495034248|-32.829159852168|-32.933284148636|-32.933284148636|-33.249761008623|-34.103283810766|-34.103283810766|-34.915621283008|-34.915621283008|-34.915621283008|-34.915621283008|30.523559246771|30.523559246771||30.523559246771|30.523559246771|30.523559246771|30.523559246771|30.523559246771|30.523559246771|30.318908561557|30.318908561557|30.318908561557|29.924898427161|29.373220754368|28.894335774032|28.430020468597|28.309066288079|26.673319066459|26.630517338045|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-32.30054860069|-33.436467964932||-35.071231982758|-36.083486077576|-37.278983643087|-37.684834899606|-37.684834899606|-37.684834899606|-37.897028965091|32.395976654246|32.395976654246||32.395976654246|32.395976654246|32.395976654246|32.395976654246|32.395976654246|32.395976654246|32.395976654246|32.395976654246|32.395976654246|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556||-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-36.939416620556|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-37.174786205755|-39.253857210462|-40.448977878133|-40.448977878133|-40.448977878133|-40.448977878133||-40.448977878133|-40.448977878133|-40.448977878133|-40.448977878133|-40.448977878133|-40.448977878133|-40.448977878133|-41.120297564003|-41.120297564003|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|34.349546436161|33.753204985559|32.982347359996|32.982347359996
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|22.004122343123|22.004122343123||22.004122343123|21.84791330768|21.804955499571|21.804955499571|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.75263541441|21.715428280618|21.401588042341|21.395168088704|21.395168088704|21.395168088704|21.231297465198|20.724187351048|20.724187351048|20.724187351048|20.654651298325|20.156545179617|20.156545179617|19.82282810027||19.654253745682|19.617640075362|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434||-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.37921393434|-21.409681564346|-22.035201873796|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688||20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.21234520688|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.056180190813|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|20.001531045227|19.791145237053|19.492939639715|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.366492302153|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.45936150092|-21.583179733688|-21.71575532747||-21.9586173143|-21.9586173143|-22.635823048438|-22.635823048438|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|21.186556084901|20.825894602968|20.809050728694|20.547834477839|20.302038495206|20.063652904456|19.768503515395|19.265375563727|19.265375563727|19.004306313314|18.955895314523|18.104327610144|17.390919291321|17.313418973306|17.313418973306|16.885979891828|16.885979891828|16.680255414172|16.520840752041|16.202451083302|15.999556008238|15.999556008238|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011||-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-17.976763344011|-18.110014491834|-18.171282627893||-18.171282627893|-18.299759126055|-19.01189467979|-19.01189467979|-19.126548847364|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859||-19.601266954859|-19.601266954859|-19.601266954859|-19.601266954859|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.686002747595|-19.767519817897|-19.767519817897|-20.204466354127|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.362902677144|-20.399356556632|-20.399356556632|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479|-20.579527077479||-20.579527077479|-20.579527077479|-20.672807677369|-20.684051482007|-20.684051482007|-20.763946921875|-21.124107050951|-21.646787087184|-22.016428859213|-22.616033350074|-22.870864111675|-23.245903937501|-23.245903937501|-23.245903937501|-23.245903937501|-23.245903937501|-23.25853166865|-23.25853166865|-23.25853166865|-23.25853166865|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554|-23.316364813554
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|-8.3058187342011|-8.3058187342011||-8.3058187342011|-8.3058187342011|-8.3389428633627|-8.3389428633627|-8.5227141400373|-8.6935714373099|-8.9349126958303|-9.3109030087184|-9.5973921969413|-9.6440466195212|-9.7667719825449|-9.7667719825449|-9.7667719825449|-9.9447468634383|-10.004718978751|-10.49635437633|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.694714770355|-10.896349891069|-11.202611375785||-11.41678977116|-11.647266548034|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079||-11.649992723079|-11.649992723079|-11.649992723079|-11.649992723079|-12.165052834376|-12.165052834376|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-12.360592659581|-16.410102906346|-16.486780977382|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562||-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-16.896664878562|-17.521016249871|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.83950028861|-17.950044746595|-17.950044746595|-17.950044746595|-18.047827742052|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.250670169973|-18.858244285742|-19.000827429206|-19.037029713956|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-19.566950716613|-20.034945662417|-21.885994310289|-23.656105327506|-24.999561733559|20.453822172639|20.453822172639|20.453822172639|20.453822172639|20.453822172639|19.800357223614|-24.532923448534|-24.532923448534|-24.532923448534||-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-24.532923448534|-25.265471180778|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|20.660429358801|19.011892701766|19.011892701766|18.409784880387|18.409784880387|18.409784880387|17.824206448382|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|17.105194277415|16.856326309453|15.769250992945|15.439929569222|14.694521255468|13.746689817612|13.590765764653|13.540784579661|13.540784579661|13.297248873608|12.323622142654|12.323622142654|12.323622142654||12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|12.323622142654|11.478502392086|11.00278041022||10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.798732743036|10.673592392351|9.6323252427863|-13.578656300698|-13.578656300698||-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.578656300698|-13.796563211187|-14.472152363499|-14.472152363499|-14.974613705432|-15.647269762047|-15.647269762047|-15.718346743021|-15.718346743021|-15.718346743021|-15.718346743021|-16.255107513439|-16.596230311936|-17.112478410475|-17.688031526929|-17.727691153121|-17.727691153121|-17.727691153121|-17.885767437166||-18.308978474116|-18.308978474116|-18.308978474116|-18.369142810477|-18.945083196238|-18.945083196238|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|15.898345837763|14.559551117344|14.536723001713|14.037487490834|14.037487490834|14.037487490834|13.774431316788|13.580757239058|12.596952123326
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|30.659523507926|30.659523507926||30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|30.659523507926|29.745302753287|29.335084681861|28.870262098701|28.510846297379|28.490384808773|27.79487232764|27.313607776109|27.313607776109|26.105675789982|25.97696095591|25.97696095591|25.874512790367||-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402|-28.891540761402||-28.891540761402|-28.891540761402|-28.891540761402|-29.557267872946||-30.251102408824|-30.251102408824|-30.270496332422|-30.270496332422|-30.725551141384|-30.995057014495|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.193518696432|-31.248354234303|-32.487060217952|-33.693954738086|-34.729395213067|-36.557659906744|-37.944501234425|-37.944501234425|32.698318038768|32.698318038768|32.698318038768||32.33146448752|32.179406384855|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|32.142778891371|31.844276615188|31.844276615188|31.214281077965|29.873257314479|29.275840824749|28.748155030836|28.100395000896|26.814660801845|-32.531731377963|-32.531731377963|-32.531731377963|-32.997333218373|-32.997333218373|-32.997333218373|-33.431893203627|-33.431893203627|-34.499325379146|-35.702027859967|-36.439752859849|-37.166643666977|-38.52115816513|-39.050765481224|-39.050765481224|-39.050765481224|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-39.646671502514|-40.487968887138|-41.139849195493|-41.139849195493|-41.139849195493|-42.275138123844|-42.456709367273|-42.844650990696|-43.34027921594|-43.860282002123|-43.860282002123|-43.934483940994|-43.934483940994|-44.152205184207||-45.724672214969|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.997671407382|40.65852217533|40.181691645007|40.111368841292|40.111368841292|40.111368841292|40.111368841292|40.111368841292|39.368187898134|38.105542070043|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.632554681075|37.581730373449|37.368587608412|36.981763755033|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.053770818292|-40.168415928548|-40.168415928548|-40.603461902081|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362|-40.962603692362||-41.349659300559|-41.349659300559|-41.349659300559|-41.349659300559|-42.918900543576|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052|39.269089770052||39.269089770052|38.795962942676|38.288680011516|37.865345321179|37.865345321179|37.377907523991|37.377907523991|37.264730622903|36.874702217993|36.407999624607|35.582520725546|35.582520725546|35.549828902679|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.580104232718|-39.816782819881|-39.91309278503|-40.293713230722|-40.765237643578|-41.511375244302|-42.473749805206|-42.617822895317|-42.617822895317|-42.617822895317|-43.175358730189||-43.245930796336|-43.245930796336|-43.373219561517|-43.373219561517|-43.869558092915|-43.869558092915|-44.781453818042|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-44.786149253334|-46.751277753473|-47.500029692783|-47.947255171818|-48.294116803322|-48.553579763667|-48.553579763667|-48.553579763667|-51.732199196569|-55.170499064913|-56.675555576208|-58.007181349022|-58.007181349022
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|-10.828595052703|-10.937883521168||-11.240212818766|-11.240212818766|-11.240212818766|-11.240212818766|-11.377680721972|-11.392756717176|-11.654617963864|9.274612302993|9.274612302993|9.274612302993|9.274612302993|9.274612302993|8.6319026101676|8.1905605381409|8.1905605381409|8.1905605381409|8.1905605381409|8.1905605381409|8.1905605381409|8.1426789835689|8.1426789835689|8.1426789835689|8.1426789835689|7.5480880290929||6.8558757603901|6.7603405096818|6.7603405096818|6.6978230055492|6.3513587378043|-7.8064161967206|-7.8064161967206|-7.8064161967206|-7.8064161967206||-7.8064161967206|-7.8064161967206|-7.951573419457|-8.3410429204024||-8.3410429204024|-8.3410429204024|-8.8606825243442|-8.8606825243442|-9.1930919367968|-9.6284354747334|-9.7093214871762|-9.7093214871762|-9.7093214871762|-9.7093214871762|-9.7093214871762|-9.7831353481476|-10.006816949653|-10.1603526961|-10.513724844896|-10.612471731993|-10.669100489259|-10.669100489259|-10.918223502504|-11.296480395485|9.1621675614219||9.1621675614219|9.1621675614219|9.1621675614219|9.1621675614219|9.1621675614219|9.1621675614219|9.1621675614219|9.1621675614219|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|8.7703790399853|-10.638643249127|-10.638643249127|-10.638643249127|-10.638643249127|-10.638643249127|-10.638643249127|-10.638643249127|-10.638643249127|-10.638643249127|-10.729825638238|-10.748139803612|-11.069155473404|-11.314728227913|-11.857043724579|-11.857043724579|-11.857043724579|-11.857043724579|-11.857043724579|-11.894738030015|-11.894738030015|-11.894738030015|-11.894738030015|-12.244264734651|-12.632071376802|-12.887964879732|-12.887964879732|-13.114183226405|-13.590870741538|10.692602649572|10.692602649572|10.692602649572|10.692602649572|10.692602649572|10.692602649572|10.692602649572|-13.030045666894|-13.030045666894||-13.137273115804|-13.137525446867|-13.547154830384|-13.547154830384|-13.87117208208|-14.235857473097|-14.376861159151|-14.376861159151|-14.376861159151|-14.449179084373|-14.824199472613|-15.299444025034|-15.790493401415|13.225823138811|13.225823138811|12.628914752114|-14.526134267448|-14.526134267448|-14.526134267448|-14.526134267448|-14.526134267448|-14.526134267448|-14.526134267448|-14.526134267448|-14.545093605914|-14.650437485287|-14.67019418619|-14.67019418619|-15.041659979267|-15.559177986166|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375||-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375|-15.603881309375||-15.603881309375|-16.047423890283|-16.983914908491|-17.684461338346|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265||-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.271050833265|-18.847056493274|-19.868729601427|-20.39592065869|-20.573716636583|-20.573716636583|-20.573716636583|-20.573716636583|-20.573716636583|-21.069785902142|-21.069785902142|-21.483650230964|-22.443055708761|-23.124006571102|-23.738673649152|-24.684137660072|-24.684137660072|-24.684137660072|-25.366819944432||18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.915756742695|18.650840909987|17.438775816708|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514|-24.080501454514
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|3.9230198213713|-4.7310329957285||-4.7310329957285|-4.7310329957285|-4.7310329957285|-4.7310329957285|-4.7310329957285|-4.7538088343186|-4.8481598321644|-4.9479627849692|-4.9479627849692|-5.06594151357|-5.06594151357|-5.1093794383294|-5.2027549785251|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.2463143982786|-5.4726215643241|-5.6645888376805||-5.6645888376805|-5.6645888376805|-5.6645888376805|-5.6645888376805|-5.6645888376805|-5.6645888376805|-5.8222655773795|-6.0181229512599|-6.0835716012743||-6.0835716012743|-6.0835716012743|-6.0835716012743|-6.1532745184758||-6.1532745184758|-6.1532745184758|-6.3269495767861|-6.3869747608421|-6.3869747608421|-6.4771942263972|-7.0256259537198|-7.0256259537198|-7.0759576809821|-7.0759576809821|-7.5005088131094|-7.6910208110968|-8.0070953771979|-8.3074170136353|-8.3952355941027|-8.5046837682956|-8.8308041096052|-8.8308041096052|-8.8308041096052|-9.140337970557|-9.1487090352533||-9.3213431573972|-9.8153812859969|-10.037645999427|-10.241967669058|-10.433247370773|-10.790919325146|-11.035743604537|-11.325270743763|-11.754189645356|-12.631469281007|-12.631469281007|-13.412965226493|-13.876295222531|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.313182234646|10.262746504649|10.262746504649|9.2405018931526|9.2405018931526|9.2405018931526|9.2405018931526|9.2405018931526|9.2405018931526|9.2405018931526|9.2405018931526|9.2405018931526|9.1958220546162|9.1958220546162|9.1958220546162|7.1389023534364|6.4894693948501|6.0330217257334|5.8416912175101|5.5004830891313|5.5004830891313||5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.1939768203741|5.0043539628871|5.0043539628871|4.9861777841172|4.9861777841172|4.8399195471429|4.719166772236|4.719166772236|4.656185248019|4.1957614714588|3.7914626877293|3.7914626877293|3.7914626877293||3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293||3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|3.7914626877293|-5.5079661235288|-5.5079661235288|-5.5079661235288|-5.5079661235288|-5.5079661235288|-5.5079661235288||-5.5079661235288|-5.5079661235288|-5.5079661235288|-5.7567399723745|-6.0351555329138|-6.1129506143788|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.3047276944208|-6.8058086733341|-6.9787663099078|-6.9787663099078|-6.9787663099078|-6.9787663099078|-7.0719335781826|-7.0719335781826|-7.4261525956807|-7.4261525956807|-7.7279475627141|-7.7371638547267|-8.0200362508564|-8.0200362508564|-8.0200362508564|-8.0200362508564||-8.0200362508564|-8.0200362508564|-8.3308737349807|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.4681615473401|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.837996960699|-8.9968952790038|-8.9968952790038|-8.9968952790038|-9.155734967687|-9.155734967687
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|0.67967146093058|0.67967146093058||0.67967146093058|0.66041269296195|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.64260161475248|0.63771844854958|0.59093162804851|0.55151846441967|0.54245384902141|0.53470839931506|0.53470839931506|0.53470839931506|0.53470839931506|0.53470839931506||0.4131093215494|0.36773258078414|0.36092509581334|0.35684518385677|0.35684518385677|0.34886637185182|0.32011352152919|0.29514835908783|-0.36591678143801||-0.36591678143801|-0.36591678143801|-0.36591678143801|-0.36591678143801||-0.37182420692247|-0.38459406022013|-0.39622584453093|-0.40078983230576|-0.40838314176914|-0.41930905184611|-0.43498226063631|-0.44389696537546|-0.45003553031872|-0.45425437908692|-0.45425437908692|-0.45425437908692|-0.45425437908692|-0.47296042653502|-0.4733584454798|-0.4733584454798|-0.4733584454798|-0.4733584454798|-0.47680381339383|-0.48754978782837|-0.48754978782837||-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.49885093917307|-0.5096971105286|-0.5096971105286|-0.5096971105286|-0.51882406194436|-0.52647762684278|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.52969358159492|-0.57377063779246|-0.58367292912151|-0.58786348282917|-0.58786348282917|-0.58786348282917|-0.59300381520832|-0.59300381520832|-0.59300381520832|-0.59300381520832|-0.61652092612943|-0.61787323794057|-0.62717025965772|-0.6563891579743|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825|-0.65959590228825||-0.67140999328979|-0.67140999328979|-0.70943886584582|-0.73359378948896|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.55686426922311|0.51596031105771|0.49106701784944|0.48915778457695|0.47516396273278|0.47516396273278|0.44854882281249|0.40767755787099|0.40767755787099|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.40405922681122|0.38508246507942|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401||-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.49205963463401|-0.52716070580057|-0.5538650710957|-0.5538650710957|-0.57563341707839|-0.57866490716022|-0.58743253963858|-0.58743253963858|-0.58743253963858|-0.61190476536387|-0.63283366258784|-0.63283366258784|-0.64498115491232|-0.64498115491232|-0.64498115491232|-0.64498115491232||-0.6631123888422|-0.6703248540482|-0.67598869843849|-0.68312634741341|-0.71447373667332|-0.72886526296506|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.72975277978378|-0.7430197638295|-0.78826642169135|-0.82182100893808|-0.82489746766425|-0.82489746766425
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|-6.3301798439374|-6.3301798439374||-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.3301798439374|-6.4496439934163|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5711734578527|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524||5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.5474459969524|5.0971622029414|5.0582359145604|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|5.0369900971578|4.7433225876674|4.6308639056799|4.5700664352952|4.5700664352952||4.5700664352952|4.5700664352952|4.5700664352952|4.5700664352952|4.1238740099336|3.7981936813356|3.5732648506166|3.3576500564153|3.2058468342483|3.2058468342483|2.9333785346335|2.9333785346335|2.7306984057234|2.694270829088|2.694270829088|2.694270829088|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.6375435863737|2.4473260944424|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3979790450351|2.3227543037486|2.2447270730415|2.1602523701367|-2.9876001324105|-2.9876001324105|-2.9876001324105|-2.9936778905047|-3.1213088567669|-3.2103431153755|-3.2531589588038|-3.3873988213927|-3.4542708731129|-3.5723230680309|-3.6881367454355|-3.7951518704963|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-3.8931167117|-4.0251297411257||-4.1201440556109|-4.1801601232489|-4.3968445660229|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.6561911963337|3.624378961867|3.6197544673482|3.5722968582395|3.5722968582395|3.5722968582395|3.5722968582395|3.4344073935883|3.329941847207|3.2820849973646|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|3.0509910375806|2.9011012349893|2.7812235658224|2.7280296231242|2.7280296231242|2.7280296231242|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886||2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.7041722270886|2.5152414477578|2.2701793419775|2.1374215800957|2.132968368287|2.0999647932529|2.0295860862142|2.0295860862142||1.9667623015914|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8161614991152|-2.8897110563398|-2.8897110563398|-2.9671012937891|-3.0525324844857|-3.0525324844857|-3.0560611382851|-3.0560611382851|-3.1106236130804|-3.1729150382247|-3.195461229877|-3.2366235966995|-3.3379151816185|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854||2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|2.8298134752854|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743|-3.5119209131743
02061|1171266|/equities/innovage-holding|R2000GROWTH|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977|6.4947943968977||6.4947943968977|6.4947943968977|6.4947943968977|6.4008823813559|6.3209803834625|6.1599783914032|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903||6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|6.0811308604903|5.9601453655768|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296||5.9313923647296|5.9313923647296|5.9313923647296|5.9313923647296|5.6204362236009|5.5421511423307|5.499057055813|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4298600572923|5.4043653801934|5.4043653801934|5.4043653801934|5.2191003247385|4.8493831741815|4.8493831741815|4.6598700271719|4.6156058031843|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-5.9715169427754|-6.1055301822956|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7737382701095|4.7490027042887|4.7490027042887|4.394658681713|4.0260153577973|3.7067057342716|3.2449507681736|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2253527668959|-4.2892808812466||-4.2915195851668|-4.2915195851668|-4.3882623343243|-4.3882623343243|-4.4591692585165|-4.6408103724779|-4.6809002845885|-4.6821116175256|-4.7245682837788|-4.7861148386337|-4.8051940632239|-4.8791047679468|-4.8862274208647|-5.0052526834918|-5.0619473593448|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.0930523013917|-5.1106938815224|-5.1106938815224|-5.2202153709319|-5.2369062400291|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3627041670954|-5.3952045543631|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.4078019498389||-5.4078019498389|-5.4078019498389|-5.4078019498389|-5.804779913536|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857||4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2386834941857|4.2292057273998|4.2292057273998|-5.9106719937572|-5.9106719937572|-6.0596355825276|-6.3745951287846|-6.4256612584437|-6.5408451063104|-6.5408451063104|-6.5408451063104|-6.9211136327844|5.6257843250865|5.6257843250865|5.6257843250865||5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.6257843250865|5.604049072755|5.4793433724649|5.1503817570218|5.0032740721825|5.0032740721825|5.0032740721825|4.9157909428146|4.9157909428146|4.9157909428146|4.6025457155998|4.437773149576|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802|-5.4295585295802
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.141557235872|-14.215619638402|-14.332909931561|-14.382678100159|-14.420753342896|-14.502226360406|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|14.055187241261|13.988258012922|13.988258012922|13.988258012922|13.988258012922||13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.988258012922|13.86806475762|13.835121972069|13.747335282415|13.74553717636|13.74553717636|13.655596828714|13.627330144528|13.587033625315|13.583925745963|13.524362164602|13.41706936212|13.355085447635|13.355085447635|13.318983955743|13.220537578134|13.141464033688|13.039715756934|12.909572908129|12.886303288899|12.731337290298|12.434152317589|12.192391396171|11.910712189814|8.8185693371524|8.4995914403585|8.4995914403585|8.1312129700612|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632||7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.9197664686632|7.8958518713262|7.5587243205471|7.5085826059362|7.5037026560065||7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.4577876117548|7.2621453400404|7.2621453400404|7.0709951316815|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125||-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-8.7980260048125|-9.9148735904929|-10.486526372724|-10.843686972043|-10.843686972043|-10.843686972043|-10.843686972043|-10.843686972043|-11.292985609263|-11.608317352103|-11.709241311602|-11.879434710136|-11.9877054221|-12.280228032731|-13.068586815356|-13.484819135135|-13.512061124311|-13.512061124311||-13.666734436337|-13.801371286516|-13.855968314414|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.614290180532|11.339211877549|10.994679380748|10.936158947117|10.936158947117|10.847421438569|10.73601372727|10.73601372727|10.164410093186
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|7.7221333334458|7.7221333334458||7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.7221333334458|7.5762590114289|6.9991768669214|6.6901968613484|6.6901968613484|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853|6.5400533210853||6.5400533210853|6.5156149347203|6.4640165390325|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124||6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.3469121942124|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354||6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|6.0244336263354|5.8758595139909|5.5695662400379|5.2239625874773|5.1788470947759|4.9231635954664|4.5057372943875|4.3958122029713|4.3958122029713|4.3958122029713|4.3064581834399|4.1527313085754|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.6654204780806|-4.7310228275975|-4.7311363405343|-4.7349473748673|-4.7349473748673|-4.7349473748673|-4.8182749520926|-4.8325275592437|-4.9063473997768|-5.0882748297251|-5.0897496200708|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.1497388559518|-5.2416540470319|-5.4423934979127|-5.592659425171|-5.7423995064715|-6.0621104822136|-6.157235217386|-6.157235217386|-6.3052611884072|-6.4786233699537|-6.5691342633713|-6.5691342633713|-6.6357046279365|-6.7567366179362|-6.7567366179362|-6.7567366179362|-6.8368742528375|-6.9393046236498||-7.0497828960929|-7.0836473836406|-7.364608037682|-7.4245646929427|-7.5356274948831|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.6716213553015|6.560838601562|6.560838601562|6.560838601562|6.4310315423239|6.2154130464382|6.0574035120879|5.9949976604382|5.9949976604382|5.9949976604382|5.8422194234972|5.7469438438553|5.5291208564063|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559|-6.5725821137559||-6.5725821137559|-6.761202693|-7.1618916723624|-7.4512685375628|6.2958389688507|6.2958389688507|6.2958389688507|6.2203766426527|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559||-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.1003594645559|-7.304844009512|-7.3767710655191|-7.5383566981398|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.604869477577|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.6718612644702|-7.7251013355818|-7.8662238471339|-8.2060819061409|-8.2245352700696|-8.3583724979278|-8.3727944069286|-8.3727944069286|-8.3727944069286||-8.3727944069286|-8.3727944069286|-8.509771525107|-8.5769184554531|-8.834442744091|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.7447745684761|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834|7.4767990486834
02064|1082134|/equities/hyrecar|R2000GROWTH|-0.27209069448288|-0.28510076903166||-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.30112096662675|-0.32346774880925|-0.34829749188863|-0.38033054379449|-0.4087006141502|-0.41022290590277|-0.50135877069357|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.40496899058917|0.38829887763768||0.37629490301085|0.37629490301085|0.36475521640278|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.53380150675054||-0.53380150675054|-0.53380150675054|-0.53380150675054|-0.5347794479714||-0.54086605946071|-0.56540671531632|-0.59211858548803|-0.59679841706138|-0.63422045783843|-0.64580051354396|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.64960828635292|-0.69512032704438|-0.70902256984275|-0.72002509588181|-0.73836124665405|-0.74748300226708|-0.74748300226708|-0.75664776797846|-0.76794195104259|-0.77754453779419|-0.77754453779419|-0.77754453779419||-0.77754453779419|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.79540241640777|-0.81766936163074|-0.85074371408497|-0.87484049501453|-0.87484049501453|-0.87484049501453|-0.87926723231247|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.90012478527008|-0.92347199714381|-0.94108003484097|-0.96175557824072|-0.97346367809135|-0.97346367809135|-1.0002637697218|-1.0002637697218|-1.0252930635609|-1.0819923109917|-1.1305469779072|-1.1978299880357|-1.250922235552|-1.2765802539096|-1.3062003030496|-1.3096670093489|-1.3779633610726|-1.4163008991911|-1.4163008991911|-1.4163008991911|-1.4386676554364|-1.4757418173863|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.92041816440002|0.90326224559477|0.90326224559477|0.90326224559477||-1.1480419139737|-1.1483799230914|-1.2465332329119|-1.2800369361865|-1.3211521318475|-1.3572457070839|-1.3572457070839|-1.3572457070839|-1.3902730042948|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.9302833999438|0.85142598828153|0.70102886778862|0.68876144833009|0.68876144833009|0.68876144833009|0.68876144833009|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.89721837998484|-0.90690930751798|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779|-0.94275282412779||-0.94275282412779|-0.98416984180622|-1.01852202857|-1.0600244551285|-1.1092182402431|-1.1092182402431|-1.1092182402431|-1.1092182402431|-1.1092182402431||-1.1092182402431|-1.1092182402431|-1.205798017164|-1.2531089012048|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.3938357851213|-1.460928687487|-1.5160318249177|-1.5255050168078|-1.5255050168078||-1.5255050168078|-1.5255050168078|-1.5327832947882|-1.6214259146222|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.6262959640589|-1.7375511175358|-1.8086433572489|-1.8086433572489|-1.944048177635|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0315569030399|-2.0890424407388|-2.0890424407388|-2.0890424407388|-2.2267138733759|-2.2743536775024|-2.2743536775024|-2.2743536775024||-2.4342818199166|-2.4786465365101|-2.5829405407563|-2.6110450471391|-2.7572723455948|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|2.1179662077732|-2.9121726474553|-2.9121726474553|-2.9121726474553|-3.02241401776|-3.2034659144037|-3.2034659144037|-3.2034659144037|-3.2034659144037
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|4.8148863100014|4.8148863100014||4.8148863100014|4.7257068447495|4.7074520645566|4.6993912125105|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.620780661339|4.5521269779889|4.5521269779889|4.5521269779889|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323||4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.515829228323|4.4936992050997||4.4790473015946|4.4790473015946|4.3703300988058|4.3688550333158||4.3688550333158|4.3499431085164|4.3499431085164|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.2348414166253|4.1374567601962|4.1374567601962|4.1374567601962|4.1152299613736|4.0347872708157|4.0347872708157|4.0347872708157|4.0347872708157|3.9944857992414|3.9172063577709|3.8793959869872|3.8390509832711|3.798390254799||3.7915944362387|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.7181793210766|3.6982460549169|3.6982460549169|3.4883291909753|3.3431435105601|3.2101596061167|3.0693438520891|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.5973437188065|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6386190670314|-3.6879101216332|-3.7399002776694|-3.8382224226606|-4.0246749481242|-4.1133498572288|-4.1703886746233|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2107186722872||-4.2107186722872|-4.2107186722872|-4.2107186722872|-4.2521872970923|-4.2961580591581|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.6167264961465|3.5199128282582|3.4307588087757|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1242332978565|-4.1493632802647|-4.1493632802647|-4.2009592728793|-4.2163436365326|-4.2387150340831|-4.3591279512815|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213|-4.4965183530213||-4.4965183530213|-4.4965183530213|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.54569008528|3.4134073014467|3.4134073014467|3.3515615336422|3.3515615336422|3.3515615336422|3.3515615336422||3.3515615336422|3.2650680136155|3.1035226137973|3.1035226137973|3.1035226137973|2.7650252615454|2.6219724587866|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.4074396726138|-3.5041959678531|-3.5041959678531|-3.5041959678531|-3.6348678442504|-3.6655466508309|-3.6655466508309|-3.6879748208902|-3.6879748208902|-3.6879748208902|-3.6879748208902|-3.7035830400147|-3.8217591468667|-3.8586212070093|-3.8926345541859|-3.9634828517596|3.3875986866563|3.3875986866563|3.3875986866563||3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.3875986866563|3.1934430921972|3.1767198186965|3.1767198186965|3.1074664175347|2.9717988768171|2.9717988768171|2.9717988768171|2.9464432309017|2.9431285832461|2.9431285832461|2.9431285832461|2.7433150448331|2.6814619768688|2.6814619768688|2.6814619768688|2.6814619768688|2.6814619768688|2.6338466923578|-3.3697847694076
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-29.528592532687|-31.482548018089||-31.490775924912|-31.650203712181|-31.650203712181|-32.358893508597|-33.237658945371|-33.484741474649|-33.484741474649|-33.484741474649|-33.484741474649|-33.484741474649|-33.484741474649|-33.484741474649|-33.484741474649|-33.484741474649|-34.43808359442|-34.43808359442|-34.43808359442|-35.296536703219|-36.970819229671|-37.445355038718|-37.647537237425|-37.647537237425|-37.918930378247|-38.608144378981||-39.145271725479|-40.0612470254|-41.3640251198|-41.3640251198|-41.3640251198|-41.3640251198|-41.3640251198|-41.3640251198|-41.3640251198||-41.3640251198|-42.852289604869|-42.852289604869|-46.059488322698||-46.742345559698|-46.742345559698|-50.64427369182|-51.871411991833|-54.068237623372|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-54.910453196753|-57.928280693943|-60.181421552162|-60.736412350845|-60.800903868357|-61.989892508895|-64.427658851843|51.47517490954||51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|51.47517490954|50.569638788377|46.911820265623|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-59.608412199991|-60.231569958812|-62.340632016003|-63.699203657375|-64.555558707169|-65.426210838978|-65.426210838978|-65.426210838978|-65.762455258573|-67.586060932174|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-68.659381655436|-71.902036644332|-72.860063694622|-72.860063694622|-72.860063694622|-72.92229265494|-75.20810269562|-78.831225386898|-82.366083135914|-85.313701407458|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-86.126403326446|-90.576167064059||71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|71.230423355368|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|70.619978800161|69.175238961619|69.175238961619||69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|69.175238961619|65.448947638196||65.448947638196|65.448947638196|65.448947638196|65.003764523622|65.003764523622|65.003764523622|64.476406721667|63.998782957479|60.279750612598|60.279750612598|60.279750612598|60.022011188297|60.022011188297|60.022011188297||59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|59.859550576606|55.862112368918|48.558013851749|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-66.840032182473|-72.800036097388|-77.205596130005|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-78.383973758217|-83.359971435861|-88.322186584822|-89.626153812966|-89.626153812966|-89.626153812966|-91.344061625837||-91.344061625837|-91.344061625837|-91.344061625837|-91.344061625837|-92.360066269105|-96.005630120375|-98.022924220936|-102.03102597967|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871|-102.69449910871
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|-15.435806980529|-15.819318946643||14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|14.771954486895|13.85494894245|-17.710914446769|-17.710914446769|-17.710914446769|-17.710914446769|-17.710914446769|-17.812127618721|-18.427919260584|-18.561576542946|-18.60730715338|-19.265341711746|-19.446746700492|-19.446746700492||-19.446746700492|-19.446746700492|-19.45527333934|14.926342783047|14.926342783047|14.926342783047|14.926342783047|14.926342783047|14.926342783047||14.856956234774|14.856956234774|14.301507039425|14.170974037776||13.44472627919|12.737193275885|12.737193275885|12.240362121976|12.240362121976|12.076513345944|12.006125564826|11.896049468494|11.896049468494|11.896049468494|11.896049468494|11.896049468494|11.896049468494|11.896049468494|11.896049468494|11.896049468494|11.732277252913|10.811974793276|10.561769853513|10.561769853513|10.561769853513||10.137762106928|10.137762106928|10.137762106928|10.137762106928|10.137762106928|10.137762106928|10.137762106928|9.8884735649126|9.8884735649126|9.8884735649126|9.8884735649126|9.8884735649126|9.8884735649126|9.2199704984048|8.6371896376454|8.1513221120661|7.8958972135987|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.7567737888055|7.3476841095|7.3476841095|7.0411360160212|7.0411360160212|7.0411360160212|7.0411360160212|7.0411360160212|7.0411360160212|7.0411360160212|7.0411360160212|7.0411360160212|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489|-8.7955176113489||-8.7955176113489|-8.8607626695254|-8.8607626695254|-9.0225137890288|-9.1794600686441|-9.4143999639496|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.599388999922|7.3182102521072|7.057850252921|7.057850252921|6.8662560111225|6.0727980523412|6.0727980523412|6.0727980523412|6.0727980523412|6.0727980523412|6.0727980523412|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097||-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097|-7.3664282673097||-7.3664282673097|-7.3949200967392|5.5688690874497|5.5688690874497|5.5688690874497|5.5688690874497|5.5688690874497|5.5688690874497|4.9263490276778|4.8633654467756|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897||4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|4.8438651012897|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264|-6.0933933932264||-6.3014112674992|-6.3014112674992|-6.5432347151749|-6.8552610447133|-7.0691788251891|-7.2010849620695|-7.2010849620695|-7.2982251522211|-7.2982251522211|-7.2982251522211|-7.2982251522211|-7.3369688231797|-7.3369688231797|-7.3369688231797|-7.3455206507942|-7.646689692526|-7.777432829571|-8.0265921822656|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.1639839027934|-8.497759855965|-8.808066462123|-8.898962496214|-9.4138473917962|-9.4781638438967
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|-12.069839860047|-12.165933239289||-12.689925365788|-13.061584292895|-13.425093874939|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|8.9756349444344|7.959122046115|7.959122046115|7.959122046115|7.959122046115|7.8841008829506|7.8841008829506|7.760111721294|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934|-10.721633763934||-10.721633763934|-10.721633763934|-10.721633763934|-11.339593220447||-11.996770197258|-12.855300115331|-13.300333525057|-13.551481751728|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|-14.120010096792|7.8299897124728|6.1555441673554|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.671316225078|-8.738684794137|-8.9712158623413|-8.9712158623413||-9.3396841092326|-9.4274268198254|-9.447140963899|-9.5990454444476|-9.9800504588626|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.293028680787|-10.630032054038|-10.746027041182|-10.746027041182|-10.965585338523|-11.092316799086|-11.374796369255|-11.453662742708|-11.747402788901|-12.036003406074|-12.106881536778|-12.106881536778|-12.106881536778|-12.106881536778|-12.24653446866|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.382497192777|-12.911663189372|-12.990181171056|-13.406868152217|-13.433742289627|-13.84693586041|-14.88881738108|-16.193131048608|-17.559034434876|-18.787816038751|-19.466462284352|-19.836624523032|-19.845139287168|-20.032640449125|-20.032640449125|-20.300791059402|-20.300791059402|-20.484349917192||-20.484349917192|-20.484349917192|-21.449277876504|-21.60475391667|-22.144170912558|-22.469293219644|-22.469293219644|-22.469293219644|-22.469293219644|-23.06588173663|-23.767646585961|-25.047384035874|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.179713594864|-25.520635172112|-25.520635172112|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|19.612486209421|17.097207111284|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349||17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|17.09075636349|16.856395132916|-26.691124095979|-26.691124095979|-26.691124095979|-27.9512482114|-28.297775203231|-28.297775203231|-29.395305137108|-30.944772924049|-30.944772924049|-30.944772924049|-30.944772924049|-32.021324173736|-32.021324173736|-33.379250120374|-34.765832555794|-36.16203630026|-37.385596249455|-39.056218224492|-40.321257604158|-40.321257604158|-41.884730035504||-43.327478177503|-44.652753572945|-47.553059610265|-50.214511483397|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-52.489286102849|-54.682538842711|38.556124099055|38.556124099055|36.612358287484|-52.107275282526
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|-913.98063063101|-913.98063063101||-913.98063063101|-913.98063063101|-928.83191085691|-928.83191085691|-952.50211774899|-1000.4690075141|-1030.5109062439|-1031.4534700453|-1067.040847456|-1067.040847456|-1082.3342620659|-1108.9696044711|-1115.2337917517|-1116.8423879409|-1116.8423879409|-1124.683825041|-1124.683825041|-1124.683825041|-1147.2820359613|-1263.4738347161|-1327.7304493289|-1327.7304493289|-1327.7304493289|-1327.7304493289||-1327.7304493289|-1343.3101500883|-1343.3101500883|-1343.3101500883|-1360.821478885|-1380.9785502151|-1404.8206425459|-1405.0451800857|-1406.1644460814||-1406.1644460814|-1423.4780054263|-1423.4780054263|-1423.4780054263||-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1423.4780054263|-1440.0421848486|-1449.046872054|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1477.3272919996|-1522.0707704076|-1526.5657553682||-1534.9977888661|-1534.9977888661|-1556.984924526|-1556.984924526|-1570.3045588809|-1605.3385448235|-1605.3385448235|-1605.3385448235|-1639.8895208325|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1445.4874905746|1419.9758806406|1303.2122889822|1271.6136842641|1259.4373916953|1258.1575605968|1207.3234980481|1171.6038677314|1110.4487893956|1085.8665748059|1078.8438084323|1077.9033377655|1061.4090498827|1049.0900589516|1001.9755876915|989.43959070756|847.37732300841|792.59701946138|783.19669710661|773.85901899133|773.85901899133|705.64849394309|-947.62159112718|-947.62159112718|-947.62159112718|-947.62159112718|-947.62159112718|-947.62159112718|-983.04621371987|-1033.6682410744|-1103.7522760527|-1184.391424618|-1225.689127668|-1259.9514816428|-1301.5461307262|-1319.7463518486|-1371.7315150748|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004||1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|1044.4249886004|917.08283238589|862.44364595612|688.2920800337|-1167.7515426051|-1167.7515426051|-1167.7515426051|-1167.7515426051|-1167.7515426051|-1167.7515426051|-1167.7515426051|-1167.7515426051|-1248.7017397761|-1292.1143632332|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|1023.6067010413|971.68188538545||971.68188538545|971.68188538545|971.68188538545|971.68188538545|971.68188538545|971.68188538545|971.68188538545|865.7865539656|860.56102838626||803.1377274659|803.1377274659|803.1377274659|803.1377274659|803.1377274659|803.1377274659|803.1377274659|651.09521666133|641.33237485052|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672||-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1227.9297849672|-1263.9823945382|-1289.5156579375|-1289.5156579375|-1358.1231478982|-1450.2010324861|-1450.2010324861|-1601.2544871861|-1705.3956311074|-1728.0680623416|-1777.8675763214|-1811.248451772|-1893.6022497445|-1995.1705634097|-2154.9427188746|-2154.9427188746|-2154.9427188746|-2186.5728289145|-2306.3253735986|-2338.5837755696|-2365.0504000469||-2428.5378387023|-2459.7033657022|-2515.5957603397|-2567.1064342859|1833.9373251171|1833.9373251171|1833.9373251171|1833.9373251171|1833.9373251171|1758.3961001736|-2390.7555382137|-2390.7555382137|-2390.7555382137|-2390.7555382137|-2390.7555382137|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2453.3742543579|-2478.8033707275|-2607.6179149034|-2637.3031774709|-2637.3031774709|-2637.3031774709
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|-74.280653687206|-74.280653687206||-74.280653687206|-74.280653687206|-74.280653687206|-74.280653687206|-74.629012553656|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-74.685856014661|-75.638174434693|-76.652968084582|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211|70.647719092211||70.143358130318|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-76.501391047881|-77.142010040546|-77.142010040546||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971||-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.638123291971|-77.720697582034|-78.08521629734|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-79.795011351676|-80.345017563602|-80.915292460942|-81.151997150341|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721||-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-81.885579365721|-82.961399152923|-82.961399152923|-82.961399152923|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|76.444163662376|75.878678381644|74.940198540911|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.515088340281|73.115653219751|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-78.198136904311|-79.024595475276|-79.076556540623|-79.076556540623|-79.076556540623|-79.076556540623|-79.206149667527|-79.206149667527|-79.206149667527|74.752515543901|74.752515543901|74.752515543901|74.752515543901|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436||74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.128337889436|74.061818947914|74.061818947914|72.895910755929|72.591014138125|72.544459492258|71.69606522089|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|70.830395359767|69.079883410944|68.690430352438|67.015198916582|66.799110432893|64.98456702898|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-69.830312520982|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657|-71.334410822657||-71.334410822657|-71.334410822657|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861||-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-71.719127102861|-73.745033074495|-74.697258208721|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956||-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.471294779956|-75.74588308884|-76.613357792193|-76.613357792193|-76.613357792193|-77.108180427877|-77.433061600093|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014||-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.089964510014|-78.195237717155|-78.516929186189|-78.91672339793|-78.964695563536|-79.334101163261|-79.94872671908|-81.26191718651|-81.353789242123|-81.353789242123|-81.871400984244|-81.871400984244|-82.663225553783|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247|-82.904008588247
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-72.700114135963|-72.700114135963||-72.700114135963|-72.700114135963|-72.700114135963|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-73.351288959956|-74.290010911358|-74.290010911358|-74.290010911358|-74.290010911358|-74.290010911358|-75.073069340799|-75.402872083813|-75.402872083813|-75.402872083813||-75.402872083813|-75.402872083813|-75.402872083813|-75.402872083813|-75.402872083813|-75.402872083813|-75.402872083813|-76.301996441053|-77.509161971672||-77.509161971672|-77.509161971672|-77.509161971672|-77.509161971672||-77.509161971672|-77.509161971672|-77.509161971672|-77.509161971672|-78.523511487757|-78.670108255677|-78.670108255677|73.056124695869|73.056124695869|73.056124695869|73.056124695869|73.056124695869|73.056124695869|73.056124695869|73.056124695869|73.056124695869|71.894030050802|69.932288757483|69.667602085869|69.667602085869|69.667602085869||69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.667602085869|69.337888002176|68.468871799245|68.468871799245|68.018191566218|67.084936396004|66.908995859566|66.908995859566|66.644999019976|66.644999019976|66.644999019976|66.644999019976|66.644999019976|65.404302693159|65.404302693159|65.404302693159|65.404302693159|65.404302693159|64.109224214323|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.276964514457|-69.545757044744|-69.545757044744|-69.545757044744|-69.545757044744|-69.545757044744|-69.545757044744|-69.545757044744|-69.545757044744||65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.651401867346|65.217667012166|64.291901487721|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|62.824760395409|60.5797330606|59.860720474045|59.860720474045|59.579131689912|59.046069108417|59.046069108417|59.046069108417|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942|57.785570052942||57.785570052942|56.168836226612|56.168836226612|56.168836226612|56.168836226612|56.168836226612|55.906096329812|55.906096329812|55.906096329812||55.906096329812|55.906096329812|55.906096329812|55.906096329812|55.906096329812|55.906096329812|55.906096329812|55.906096329812|55.906096329812|55.382883988623|55.290723291939|55.290723291939|55.290723291939|55.290723291939||55.290723291939|53.662470994068|53.436614506345|53.436614506345|53.436614506345|53.436614506345|53.436614506345|53.436614506345|53.436614506345|52.706775656577|52.706775656577|51.259195530013|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.77115895109|50.465247438535|49.581341741466|49.04093742148||49.0229854559|48.418873466286|47.351525268327|46.368915303295|45.291990209227|44.664433718396|44.046592978054|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.617836326879|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.663644385644|-48.668494516289|44.081712065616|44.081712065616|44.081712065616
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|-2.3862644828006|-2.3862644828006||-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3862644828006|-2.3921105637202|-2.4033895017979|-2.4259883234101|-2.4822092066426|-2.5307879790353|-2.5614310817241|-2.6390900431209|-2.64343341171|-2.6925292254163||-2.6925292254163|-2.6925292254163|-2.6925292254163|-2.7004035740822|-2.7004035740822|-2.7004035740822|-3.4286444618988|-3.4286444618988|-3.4286444618988||-3.4286444618988|-3.4286444618988|-3.4286444618988|-3.4286444618988||-3.4315363260317|-3.4315363260317|-3.5228181516912|-3.5431311964753|-3.6134791506399|-3.6344213235234|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389||-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7095140793389|-3.7961618682565|-3.7961618682565|-3.8115688717831|-4.0439652112313|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975|-4.0465977538975||-4.0465977538975|-4.0465977538975|-4.1695918760202|-4.2790798833527|-4.3120883277432|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.5558766597375|3.3821960415956|3.1892177889211|3.0392863297311|3.0121626615356|2.8629584312252|2.7855094671042|2.6905661821135|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.6105971033719|2.5112189777854|2.5004555099985|2.5004555099985|2.4171728816056|2.3318587239609|2.2159540582615||2.1235599836727|2.1206222464663|2.0904136289073|2.0787929151801|-2.8333214796506|-2.8333214796506|-2.8333214796506|-2.8333214796506|-2.8333214796506||-2.8333214796506|-2.8333214796506|-2.934901678664|-2.9690936132942|-2.9690936132942|-2.9690936132942|-2.9690936132942|-2.9690936132942|-2.9690936132942|-2.9690936132942|-2.9690936132942|-2.9690936132942|-3.0502975781534|-3.0502975781534||-3.0502975781534|-3.0502975781534|-3.0502975781534|-3.1503306715327|-3.2870340974947|-3.3255933955665|-3.4695483661753|-3.6285069178457|-3.6285069178457|-3.6285069178457|-3.6285069178457|-3.6285069178457|-3.9916741793813|-4.4326936476166|-4.9646596635641|-5.0471618469388|-5.0471618469388|-5.0471618469388|-5.0471618469388|-5.0471618469388|-5.0622242640613|-5.0622242640613|-5.0622242640613|-5.0622242640613|-5.0622242640613|-5.0622242640613|-5.1695214700141|-5.1695214700141|-5.1695214700141|-5.4328015856653||-5.4958970758539|-5.4958970758539|-5.5318482860643|-5.5318482860643|-5.8464980373469|-6.0405809360176|-6.3633124251531|-6.7504969856658|-7.0093746209054|-7.0509718285566|-7.2138573976099|-7.410952737126|-7.5553698563943|-7.6758334398678|-7.9770370589816|-8.1361022378696|-8.5702024991526|-8.910780727335|-10.103695272812|-10.184102244023|-10.184102244023|-10.184102244023|-10.289002094935|-10.338451964841|-10.338451964841|-10.338451964841|-10.338451964841|-10.338451964841
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.8949813102255|-5.0449792383523||-5.0494214824407|-5.1299129119149|-5.1902075582364|-5.1902075582364|-5.3174525426073|-5.4916139362304|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.2623224784738|4.1020247991224|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251|3.9213614307251||3.9213614307251|3.797934832662|3.4199106853203|3.0030785711822|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8454379132838|-3.8454379132838||-3.8454379132838|-3.8454379132838|-3.8465976771879|-3.8467751936965|-4.0003056213649|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2451891976997|-4.2854880313525|-4.5110977071799|-4.7795031090883|-4.8398144929837|-4.8528697099743|-4.8528697099743|-4.8952995766597|-4.9228660022433|-4.9228660022433||-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9228660022433|-4.9592954356599|-5.179217148614|-5.3457966389392|-5.4878353081516|-5.5730838204281|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7102625087588|-5.7402918554775|-6.0401688656798|-6.4701874611103|-6.880919442941|-7.2205382302616|-7.2754535625614|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.5360441206378|-7.72333232545|-7.8656637578445|-8.2430264054887|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.4044740143525|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.6839366519918|-8.8910408907985|-8.9407122062153|-9.4000690696975||7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6746486018561|7.6420543801412|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659||7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.4500313997659|7.3495594430417||7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|7.3495594430417|6.4539549536672|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339|-9.89104454339||-9.89104454339|-9.9144931023558|-9.9144931023558|-10.173714525748|-10.393401870088|-10.393401870088|-10.393401870088|-11.066288798999|-11.472876356654|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107|-12.348758763107||-13.020620895792|-13.105301249214|-13.396945119111|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.707332836419|-13.784481034047|-13.836642747757|-13.836642747757|-14.207380989787|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297|-14.521677479297
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-34.665485779141|-34.665485779141||-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|-34.665485779141|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.798916100948|30.531192783418|30.531192783418|30.531192783418|30.531192783418|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266||30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.25971972266|30.183222528554|30.183222528554|30.183222528554|29.973025370811|29.607692171424|29.607692171424||29.607692171424|29.607692171424|28.532201421223|28.532201421223|28.2708727407|28.2708727407|28.2708727407|27.445138247757|26.695154278311|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-30.835589133757|-31.931155216979|-32.006179801092|-32.006179801092|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.142878801499|-32.802087552983|-32.841485720695|-32.951700455414|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.266590717901|-33.715101272386|-35.465111872136|-35.56134024542|-35.56134024542|-35.75856889228|-35.75856889228|-35.899797794333|-36.641442375173|31.604269380935|31.604269380935|-35.794533008237|-35.794533008237|-35.794533008237|-35.976550754559||-35.976550754559|-35.976550754559|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.88124589896|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.785529460921|32.735589493661|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.213023701357|-36.656693501657||-37.974048238535|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-38.881378687465|-39.093355749541|-40.065294264084|-41.281041649543||-41.281041649543|-41.884491103184|-43.334434872746|-43.376039908859|-43.763391943478|37.444896481529|37.444896481529|37.444896481529|37.444896481529|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649||-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.131022395649|-43.708639080832|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-44.536183376898|-46.276465240071|-46.276465240071|-46.761161184918|-49.021339999979|-51.834245058503|-52.817216604513|-53.068019356509|-53.503194453738|-55.927416724654|-55.993167523361|-55.993167523361|-56.370185246972|-57.746871699787|51.210102644508|51.210102644508|51.210102644508|49.525420284873|48.5859128111||48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|48.098586960955|46.612320922397|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654|44.447410527654
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|-123.05944013203|-123.05944013203||-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.05944013203|-123.31098124106|111.49644238594|111.49644238594|111.49644238594|111.0510461291|108.62295676557|108.62295676557|107.70495299595|106.63161933971|105.39901784342|104.61391039337|102.73101563416|100.47584814453|98.054833458796|97.74651940533|97.74651940533|96.770300475188||96.385885229185|95.930412845939|95.930412845939|93.15601707071|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199|-102.88561072199||-104.01841370098|-105.21174088045|-105.44776493227|-106.42634345687||-106.42634345687|-106.42634345687|-107.05339266533|-107.05339266533|-109.63432297966|-111.63813596589|-113.70598396574|-115.89613634109|-115.89613634109|-115.89613634109|-115.89613634109|-119.97066109268|102.70376770857|102.70376770857|102.70376770857|102.70376770857|102.0664074461|101.88988486276|101.88988486276|101.88988486276|101.88988486276||101.88988486276|98.878763739107|97.251866477799|97.251866477799|96.910399071735|96.910399071735|96.910399071735|94.085996222012|92.513882080177|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|92.173631307755|89.433480180275|87.059709470669|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-97.422541984762|-100.32680488609|-102.03939622614|-102.03939622614|-102.03939622614|-103.29099139873|-105.65327771178||-109.05984256523|-114.4503825269|-118.62931008713|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|108.15381738369|106.22098265391|106.22098265391|106.0438701919|104.94096504883|101.55468428617|97.429926798132|96.973808418144|96.752562348963|93.656742114625|92.046531229355|92.046531229355|89.59836570989|88.876520286786|87.134159248537|87.134159248537|86.835177705758|86.355196314911|86.245473789734|86.245473789734|86.245473789734|86.245473789734|86.245473789734|84.394972827216|83.346078901578|-92.246837908565|-92.246837908565|-92.246837908565|-92.246837908565|-94.626486785477|-95.936656324141|-96.274059869706|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242|-97.072750736242||-97.072750736242|-97.072750736242|87.666231564996|87.666231564996|87.666231564996|87.666231564996|87.666231564996|84.542011953672|84.542011953672|84.542011953672|84.009731214665|82.581369949074|80.377076653079|79.140087052005||78.364261543107|-91.174945255921|-91.174945255921|-91.174945255921|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.283892605333|-92.735989647473|-92.961654112698|-94.424060209991|-96.350070697733|-97.577209873126|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|88.832246756217|87.263056410309|84.93401571968||84.93401571968|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|84.15721346482|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266|-92.033681533266
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|69.764958881019|69.764958881019||69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.764958881019|69.162729818157|68.113592128546|66.842601754699|65.95510989034|65.174625543734|65.174625543734|65.174625543734|65.030246114801|65.030246114801|65.030246114801|65.030246114801|65.030246114801||65.030246114801|65.030246114801|63.152406639601|61.557318734621|-65.279526388074|-65.279526388074|-65.279526388074|-66.246797822907|-66.246797822907||-66.296997996386|-66.554793958062|-66.554793958062|-66.554793958062||-66.554793958062|-66.554793958062|-66.554793958062|-66.554793958062|-67.414216814432|-68.069682662127|-69.938259725701|-70.486792100161|-70.486792100161|-70.486792100161|-71.807546099788|-72.136272705005|-73.293192426813|67.32042345017|67.32042345017|67.32042345017|67.32042345017|67.32042345017|67.32042345017|67.32042345017|67.32042345017||67.32042345017|66.793801137802|66.305149182609|66.305149182609|66.305149182609|66.305149182609|66.305149182609|66.305149182609|66.305149182609|66.305149182609|66.305149182609|66.305149182609|64.658774597702|63.091416287485|61.966685595414|61.966685595414|61.191320752988|59.813533941783|59.444182254515|59.36075724677|59.087015871106|59.087015871106|58.261685852539|57.103263753797|-62.283756067971|-62.283756067971|-62.283756067971|-62.283756067971|-62.283756067971|-62.283756067971|-62.283756067971|-62.654730057959|-62.864892696412|-62.864892696412|-62.864892696412|-62.864892696412|-62.864892696412|-62.864892696412|-62.864892696412|-62.864892696412|-63.056269247302|-63.327520775539|-63.512801514447|-63.920333608853|-65.113149785187|-65.606725020647|-65.606725020647|-66.300250684155|-66.394396317152|-66.649073614177|-66.884907209208|-66.884907209208|-67.149344668027|-67.149344668027|-67.149344668027|-67.149344668027|-67.149344668027||-67.149344668027|-67.677050521237|-68.409499621239|-68.751665830443|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-69.116119662798|-70.298185445508|-71.063355254591|-71.063355254591|-71.063355254591|-71.063355254591|-71.063355254591|-71.063355254591|-71.063355254591|-72.249379475316|-72.626485329426|-72.664374331144|-72.938159255477|-72.938159255477|-72.938159255477|-72.938159255477|-72.938159255477|-72.938159255477|-74.184108182559|-76.606347166365|-76.606347166365|-76.606347166365|-76.606347166365|-76.606347166365||-76.606347166365|-76.606347166365|-76.827053373462|-76.872168491289|-76.872168491289|-76.872168491289|-76.872168491289|-77.735738275233|-78.209557757629||-78.209557757629|-78.209557757629|-78.209557757629|-78.209557757629|-78.734507280205|-79.43167740064|-81.927975296501|-82.353089505315|-82.353089505315|-82.353089505315|-82.353089505315|-82.353089505315|-82.353089505315|-82.353089505315||-82.353089505315|-82.353089505315|-82.353089505315|-82.353089505315|-82.7612578272|-82.7612578272|-82.7612578272|-83.947040737991|-83.947040737991|-83.947040737991|-83.947040737991|-83.947040737991|-83.947040737991|-84.680601108211|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.679000420505||77.679000420505|77.679000420505|77.679000420505|77.679000420505|77.652830701332|74.411665312638|74.411665312638|74.411665312638|74.411665312638|74.411665312638|74.411665312638|74.411665312638|74.411665312638|73.610726399911|73.610726399911|72.526131185828|72.526131185828|72.526131185828|72.064604929124|72.064604929124|71.76019086739|71.76019086739|69.912990039152|69.742450823666|69.742450823666|69.742450823666|69.742450823666|69.742450823666
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|-22.681385906027|-22.681385906027||-22.681385906027|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.348107199588|19.346635835376|19.346635835376|19.346635835376|19.334040236702|18.97448865598|18.770295575145|18.770295575145|18.538105914861|18.327339858777|18.124950988905|18.124950988905|18.124950988905||18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|18.124950988905|17.975063121633||17.975063121633|17.673055196799|-21.073532161122|-21.073532161122||-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.073532161122|-21.11014287671|-21.252372844236|-21.252372844236|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-21.615463586042|-22.066625854913|-22.141957147854||-22.59629152824|-22.59629152824|-23.390880357442|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.591474865229|-23.674972161486|-23.786635620544|-24.000706177232|-24.221618631678|-25.26513118567|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.462869693829|-25.989853808166|-26.232783113587|-26.232783113587|-26.897535733237|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.508259237989|-27.84812983611|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503||24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|24.625583830503|23.833426041766|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.727548260226|23.27582031715|23.27582031715|23.27582031715|23.27582031715|22.945077435044|22.893419283262|21.227582465745|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101||-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.513461215101|-26.540534306588|-26.540534306588||-26.540534306588|-26.540534306588|-26.540534306588|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.5589739387|-26.571081857412|-26.611209348354|-26.611209348354|-26.611209348354|-27.945788334379|-29.497594855047|-29.497594855047|-29.497594855047|-29.497594855047|-30.155055167028|-30.155055167028|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.802394986557|25.524067214005|25.524067214005||24.837447275577|24.76075509188|24.76075509188|24.76075509188|24.76075509188|24.45463119871|24.45463119871|24.45463119871|23.91181168431|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.456560572866|-28.55617942731|-28.988615119494|-28.988615119494|-28.988615119494|-28.988615119494|-28.988615119494
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|-23.306821654977|-23.50686114615||-23.50686114615|-23.50686114615|-23.50686114615|-23.50686114615|-23.50686114615|-23.50686114615|-24.026680538019|-24.026680538019|21.92210870452|21.92210870452|21.92210870452|21.92210870452|21.347342975353|21.168159704975|20.975732306167|20.967480424956|20.929423177591|20.771807781614|20.771807781614|20.771807781614|20.734250576409|20.734250576409|20.734250576409|20.734250576409||20.50583461381|20.448252378876|20.448252378876|20.361913116455|20.361913116455|20.361913116455|19.67470745746|19.67470745746|19.319455256769||19.319455256769|19.319455256769|19.319455256769|19.319455256769||19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|19.319455256769|18.754395607124|18.477661692445|18.386845680679|18.38561314296|18.38561314296|18.099570048642|17.93785462202|17.830949092588|17.58883240563||17.542352745346|17.542352745346|17.418671695772|17.418671695772|17.418671695772|17.418671695772|17.418671695772|16.70019021783|16.426321408856|15.508690937479|15.372864219991|15.372864219991|15.372864219991|15.372864219991|15.372864219991|15.372864219991|15.372864219991|14.918182449702|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-16.951989676899|-17.088998149542|-17.088998149542|-17.088998149542|-17.355553334188|-17.389504266261|-17.985560232268|-18.274148712557|-18.274148712557|-18.274148712557|-18.274148712557|-18.469905353379|-18.469905353379|-18.563541347997|-18.563541347997|-18.563541347997|-18.563541347997|-18.594588942018|-18.594588942018||-19.201766114198|-19.334184122045|-19.945760779866|-20.303622198644|-20.574580670002|-21.390646405355|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.423379641123|18.126578932127|18.126578932127|18.005644194639|17.859552333761|17.859552333761|17.859552333761|17.112836252769|17.06539306047|17.06539306047|17.06539306047|17.06539306047|17.06539306047|17.06539306047|17.06539306047|17.06539306047|17.06539306047|17.06539306047|16.624435452797|16.624435452797|-19.253407239874|-19.253407239874|-19.253407239874|-19.253407239874|-19.425968814498|-19.425968814498|-19.425968814498|-19.425968814498|-19.425968814498|-19.425968814498|-19.425968814498||-19.425968814498|-19.425968814498|-20.112188207447|-20.811137792468|-20.811137792468|-20.811137792468|-20.811137792468|-20.934111812151|-20.934111812151||-20.934111812151|-21.155956615382|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238|-21.215208663238||-21.215208663238|-21.215208663238|-21.215208663238|-21.249675474446|-22.812253964144|-22.812253964144|-23.173059476966|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.354619076039|-23.587353867718|-24.069559912359|-24.51339897014|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.223103958468|21.034005648671|20.549449504281||20.507166717742|19.851852150199|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.796496235766|19.697773442707|19.611254788178|19.611254788178|19.611254788178|19.462414954258|18.513517616141|18.451130387902|18.287922220892|18.120213073795|18.120213073795|17.624125209456|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544|-21.495110614544
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|5.9051411354509|5.9051411354509||5.9051411354509|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.8951987542413|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.857552736673|5.7628366082612|5.7571695588012|5.7571695588012|5.7571695588012|5.6722914924231|5.6722914924231|5.6722914924231|5.6722914924231||5.6664696654947|5.6664696654947|5.6664696654947|5.4982956791699|5.4982956791699|5.3020395597683|5.060088616926|4.9222080284657|4.9222080284657||4.8310644156737|4.617849085839|-5.3069119370149|-5.3069119370149||-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.3069119370149|-5.4032355321962|-5.5250384244533||-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.5250384244533|-5.6334648831257|-5.8749611624489|-6.0280124885517|-6.3772364438328|-6.6194291711684|-8.0271435447132|6.8992847924326|6.5419833400618|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.3677294367065|-7.5374771349419|-7.6044192041279|-7.6371323229341|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.7817783497414|-7.8348499225787|-7.8348499225787|-7.9709443700768|-8.2046604832518|-8.7624004108495|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.5229968112541|7.4111078626395|-8.3951912442042|-8.3951912442042|-8.3951912442042||-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|-8.3951912442042|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.4029068395682|7.360708069491|7.3298090030612|6.9947874601088|6.7064305472597|6.506867374339|6.3070746940135|6.251749943998|6.1434430242437|6.1434430242437|6.1434430242437|6.0268809928781|5.5759787177914|-6.734871908486|-6.734871908486|-6.7920798951388|-6.8884218460985|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255|-6.9933391498255||-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.0846169021297|-7.1957077748067|-7.1957077748067||-7.1957077748067|-7.3686420129942|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|6.1317388930587|5.9352656115721|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279||-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.0928497498279|-7.8294605353414|-8.2550008671084|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3621301047417|-8.3871445250083|-8.570716256518|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975||7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.5116313855975|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.3453102526474|7.2654115816595|7.2654115816595|7.2654115816595|7.2026795436543|6.8657547687603|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683|6.7315172130683
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|-37.410609493085|-38.066789690463||-38.40810422523|-38.488969480806|-38.503172048551|-38.503172048551|-38.503172048551|-38.503172048551|-38.955746686704|-39.11379775492|-39.11379775492|-39.11379775492|-39.11379775492|-39.11379775492|-39.11379775492|-39.11379775492|-39.443752707019|36.044936711682|36.044936711682|35.616664760088|35.616664760088|35.616664760088|35.367519765124|35.367519765124|35.367519765124|35.367519765124||34.956133530124|34.928481284759|34.294143879835|-36.864583893727|-36.864583893727|-36.864583893727|-36.864583893727|-36.864583893727|-36.864583893727||-36.864583893727|-36.864583893727|-36.864583893727|-36.864583893727||-36.864583893727|-36.864583893727|-36.922077823384|-36.922077823384|-36.922077823384|-36.922077823384|-38.059972072808|-38.059972072808|-38.059972072808|-38.059972072808|-38.059972072808|-38.167808669545|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972||34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.770373591972|34.176248189689|34.081943535011|-37.749759951736|-37.749759951736|34.271041261713|34.271041261713|34.271041261713|34.271041261713|34.271041261713|34.271041261713|33.868379128819|33.731533170679|33.402257628947|33.272230461471|32.908588545447|32.843905379597|32.843905379597|32.843905379597|32.843905379597|32.843905379597|32.557948777216|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.044242280634|-35.445269895827|-36.054189709861|-36.126322459334|-37.043135006289|-38.270151914336|-39.190443901197|-39.238550932292|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561|-39.381129410561||-39.851610245892|-39.851610245892|-40.924011935336|-41.153347162784|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|38.211118439711|37.831394115806|37.831394115806|37.831394115806|37.167661790186|36.530733669394|-39.007309534618|-39.007309534618|-39.007309534618|-39.007309534618|-39.007309534618|-39.007309534618|-39.007309534618|-39.007309534618|-39.007309534618|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761||-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761|-39.471769964761||-39.471769964761|-39.471769964761|-39.90248265981|-39.90248265981|-40.694013444575|-42.014459230273|-43.040509967637|-43.828343899859|-44.324376510266|-44.324376510266|-44.437086342312|-44.918984570478|-45.20342944812|-45.20342944812||-45.20342944812|-45.20342944812|-45.20342944812|-45.20342944812|-45.20342944812|-45.20342944812|-45.20342944812|-45.663788092922|-45.708140936661|-45.708140936661|-45.708140936661|-45.708140936661|-46.394324186961|-47.024756197046|-47.346484453492|-48.97276102946|-49.995565063929|-50.07188075982|-50.07188075982|-50.07188075982|-50.552645195441|-50.898943334102|-50.898943334102|-51.713826079368|-52.796473921669|-55.340249844538|-57.45416389146|-57.66784422734|-57.66784422734|-57.66784422734||-57.66784422734|-57.66784422734|-57.66784422734|-57.66784422734|-57.66784422734|-60.020383865068|51.980762326632|51.980762326632|51.102758235307|49.754508780739|47.884455150257|46.982173542061|46.510192875374|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.164290588779|-50.822741176957|-50.822741176957
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|-3.2214209647541|-3.3554677137142||-3.4238530009329|-3.4650424369334|2.6122155649919|2.6122155649919|2.6122155649919|2.6122155649919|2.6122155649919|2.6122155649919|2.6122155649919|2.6122155649919|2.563772941459|2.4343921617543|2.4245791284852|2.4245791284852|2.4245791284852|2.4245791284852|2.228443433688|2.2051945164176|2.2051945164176|2.2051945164176|2.2051945164176|2.2051945164176|2.2051945164176|2.2051945164176||2.0991051279143|-2.8490315710377|-2.8490315710377|-2.8490315710377|-2.8490315710377|-2.8490315710377|-2.8490315710377|-2.8490315710377|-2.8490315710377||-2.8490315710377|-2.8490315710377|-2.8490315710377|-2.9417018663962||-2.999668811436|-3.1590765037751|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448|-3.2009347727448||-3.2377275549207|-3.2546972525157|-3.4368859410328|-3.5859843889919|-3.6972048459281|2.4732234618164|2.4732234618164|2.4732234618164|2.4732234618164|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.5792132505533|-3.6169035709298|-3.6454483840638|-3.7488314414216|-3.8220348782222|-3.8546003081515|-3.8546003081515|-3.8546003081515|-3.8546003081515|-3.8822698576718|-3.8822698576718|-3.8822698576718|-3.8822698576718|-3.9836832399136|-4.0849035972761|-4.2682262785354|-4.49302911837|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.5689091288098||-4.5689091288098|-4.5689091288098|-4.5689091288098|-4.6210100212636|-5.1397332658307|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.7760348283699|3.1989273852166|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9784750948777|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-3.9911133306836|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325||-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.0417090303325|-4.1880099118444|-4.3687653689681|-4.3687653689681|-4.3687653689681|-4.7641837231648|-4.7675429420069|-4.7675429420069|-4.7675429420069|-4.7803357254899||-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.7803357254899|-4.864039674008|-4.9383773964909|-4.9743082437546|-5.079231345392|-5.215743197845|-5.215743197845|-5.215743197845|-5.215743197845|-5.3780480776082|-5.7375533883054|-6.1772814397766|-6.5775349277869|-7.2305943589095|-7.4256605948214|-7.5572352278385|-7.5572352278385|-7.8369280086793|-8.1165864188183|-8.360929458087|-8.8149218744099|-9.0009833934939|-9.0009833934939|-9.2224676121247|-9.2224676121247|-9.2224676121247|-9.2224676121247||-9.2453737535104|-9.2453737535104|-9.2453737535104|-9.2453737535104|-9.5604154840691|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.7134729730366|-9.8129478943876|-9.943866024152|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365|7.2741196412365
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|63.546595054458|63.546595054458||63.546595054458|63.188443560942|62.959380462815|62.459310879364|61.67090475786|60.699333431857|58.727595702958|57.122885165559|-63.464066661278|-63.464066661278|-63.464066661278|-63.464066661278|-63.464066661278|-63.464066661278|-63.484518860092|-63.744607542898|-63.744607542898|-63.744607542898|-63.744607542898|-64.164010576568|-65.867543578838|-65.867543578838|-66.312864058699|-66.312864058699||-66.312864058699|-66.312864058699|-66.583736571433|-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474||-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474||-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474|-66.855018958474|-67.60002259085|-68.057800989221|-68.057800989221|-68.057800989221|-68.62422087995|62.788800469184|62.788800469184|62.788800469184|62.788800469184|62.788800469184|62.289226575189|62.002328998986|62.002328998986|62.002328998986|62.002328998986||62.002328998986|61.542586996758|59.682315511399|59.376237716757|59.376237716757|59.376237716757|59.376237716757|59.091059586751|59.091059586751|59.091059586751|58.763064189128|58.763064189128|58.763064189128|58.763064189128|58.763064189128|58.763064189128|58.763064189128|58.763064189128|58.763064189128|58.031181542269|57.289091763884|56.250102239616|56.247890902633|54.972100206078|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|54.066324726565|53.68591829563|52.50435178837|-58.335067797679|-58.335067797679|-58.335067797679|-58.335067797679|-58.335067797679|-58.335067797679|-58.335067797679|-59.245075067964|-60.108376201475|-60.108376201475|-60.108376201475|-60.108376201475|-61.187637629867|-61.701820071936|-61.794830495456|-61.794830495456|-61.794830495456|-61.794830495456|-62.517033451508|-63.298927591587||59.125020185183|59.125020185183|59.125020185183|59.125020185183|59.125020185183|59.125020185183|59.112244463707|58.765505196897|58.765505196897|58.765505196897|58.765505196897|58.765505196897|58.537784531075|58.537784531075|58.537784531075|57.743090685163|56.528991125197|56.467768773074|55.223074710628|55.219466087451|55.219466087451|55.219466087451|54.365761373762|54.365761373762|54.365761373762|54.365761373762|53.092514672019|52.445571120291|51.860079005591|51.106755790039|50.874642202453|50.874642202453|50.874642202453|50.777382344224|49.839313580171|48.400902935284|47.458810225787|47.458810225787|47.458810225787|47.448882682778|47.448882682778|47.448882682778|47.448882682778|47.448882682778||47.448882682778|-52.533946791542|-52.533946791542|-52.533946791542|-52.533946791542|-52.533946791542|-52.533946791542|-52.903272407201|-53.067589823474||-53.067589823474|-53.067589823474|-53.382046011072|-53.382046011072|-53.382046011072|49.381266754703|49.381266754703|49.381266754703|48.931961450131|48.460513654849|47.751682881405|47.104647561235|46.123499468877|45.618332734719||45.555925226891|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|45.383781567056|-49.379498288848|-49.379498288848|-49.379498288848|-49.563330541957|-49.76232195061|-49.76232195061|-50.109162980166|-50.109162980166|-50.459627237415|-50.948785707003|-50.948785707003|-50.948785707003|-50.948785707003||-51.183651311139|-51.342039387584|-51.342039387584|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998|-51.814501398998
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|8.5132745503351E-5|8.5132745503351E-5||8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|8.5132745503351E-5|-0.0005054080615685|-0.00058934230084278|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00061582131582578|-0.00065091257155642|-0.00068990285570158|-0.00073322539364064|-0.00078136154690627|-0.00083484616164586|-0.00089427351135651||-0.0009603038999239|-0.00098185663749679|-0.00098185663749679|-0.0010687295977798|-0.0011819217790886|-0.001252135303154|-0.0012801503202434|-0.0014001670230537|-0.0015335189150653||-0.001681687683967|-0.0018463196494133|-0.0020292440554648|-0.002282493405172||-0.0025249926751188|-0.002772214081882|-0.0031969045409662|-0.0035521161566291|-0.0039134623849695|-0.0041538471078117|-0.0044598301641441|-0.0047887001599157|-0.0051485557169757|-0.0056372841179314|-0.0062636490118404|-0.0063818321853005|-0.0070964802384866|-0.0082349780157329|-0.0086197259559508|-0.0086197259559508|-0.010171917757065|-0.010707686368507|-0.01083726704243|-0.01083726704243|-0.011985852193968||-0.013400946889378|-0.014695496524816|-0.016217218355627|-0.017280242520831|-0.019416966021789|-0.019416966021789|-0.022707739858148|-0.023625266565379|-0.024566962890116|-0.026157736668335|-0.026486373998767|-0.027247375446465|-0.027247375446465|-0.029758195139108|-0.030803550076271|-0.031620610984786|-0.032937600881935|-0.032937600881935|-0.032937600881935|-0.036991482521991|-0.036991482521991|-0.042222818027738|-0.042222818027738|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.047045679215237|-0.050725529953442|-0.050725529953442|-0.056628366663175|-0.064017119404371|-0.064017119404371|-0.075202354737917|-0.081359080181782|-0.081359080181782|-0.086843422497855|-0.092476025087767|-0.10599002792404|-0.11788336405838|-0.13089262688253|-0.14674736330389|-0.15121373859246|-0.15380970915378|-0.15664967651964|-0.15668295715248|-0.15668295715248|-0.15668295715248|-0.1585532863548|-0.16531476253415|-0.17534973550748|-0.18455526330169|-0.20533917849092|-0.20593242187002|-0.20943602555272|-0.25985669353799|-0.2984185472318||-0.33733153580068|-0.33733153580068|0.22129192416759|0.22129192416759|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27241538836903|-0.27642821271494|-0.27956507645362|-0.27956507645362|-0.29591674431953|-0.30610194470919|-0.31137436756863|-0.32115485744757|-0.32623318916208|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32717560544118|-0.32906178318245|-0.33634417412437|-0.33634417412437|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204|-0.34002828920204||-0.34002828920204|-0.3436536601221|-0.37122628904442|-0.38982365437194|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865||0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.27025943067865|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182|0.25049003447182||0.25049003447182|0.23078337240095|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|0.22243467463299|-0.4021624024756|-0.4021624024756|-0.41251376724323|-0.45126530038074|-0.4658447962862|-0.48338867192597|-0.50318032557133|-0.50318032557133|-0.50318032557133|-0.51140634912281|-0.51140634912281|-0.51140634912281|-0.52339037643571|-0.53455892736994|-0.53455892736994|-0.53455892736994|-0.53455892736994|-0.55343215427226|-0.56197460118737|-0.57368844884199||-0.60459271887456|-0.61106966843775|-0.61621442333626|-0.61621442333626|-0.62407715503559|-0.63040141306524|-0.63040141306524|-0.65444602725908|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.66742931972686|-0.70406589652369|-0.70532321428006|-0.7192480276552|-0.74260891262328|-0.7428102942656|-0.7428102942656|-0.7428102942656
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-21.798924153697|-21.948249068141||-22.341943544679|-22.654382699654|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-22.740243140558|-23.071937022055|-23.202707327565|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018|21.739448517018||21.321831881397|21.117868409546|21.049204069146|-22.701984250847|-22.701984250847|-22.701984250847|-22.701984250847|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314||-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.14052939314|-23.683366615445|-24.306069100877|-24.306069100877|-24.306069100877|-24.423966005534|-24.423966005534|-24.423966005534|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644||-24.650064236644|-24.650064236644|-24.650064236644|-24.650064236644|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.950048449949|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.78032757027|21.632002790581|21.513504089924|21.399448039369|21.291053906895|21.213091604771|21.213091604771|20.791213610505|20.763905128254|20.763905128254|20.627116186104|20.033463353009|19.623848882087|19.029831955574|18.775368237652|18.699492868302|18.699492868302|18.699492868302|18.699492868302|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.647055293856|-20.721415628164|-20.721415628164|-20.721415628164|-20.721415628164|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.203821325216|-21.406467702558||-22.037707196551|-22.037707196551|-22.422452355841|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-22.737959719326|-23.172177368431|-23.325281656854|-23.325281656854|-23.76975720577|-23.777106071565|-23.777106071565|-23.777106071565|-23.777106071565|-25.07289502472|21.209560634357|20.9701167027|20.9701167027|20.9701167027|20.9701167027|20.935015444874|20.935015444874|20.528205294211|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.213074326189|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572||-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-23.833965210572|-24.324966435581|-24.481684160398||-24.556871997169|-24.8001343529|-25.084459468731|-25.084459468731|-25.623010181728|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|22.159495427805|21.974439809276|21.430111187418|21.430111187418||21.417791411857|21.417791411857|20.363657365883|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.552669665688|-23.591249198245|-23.741459802468|-23.741459802468|-23.741459802468|-23.741459802468|-23.741459802468|-23.763994292074|-23.763994292074|-24.007772317256|-24.058635251087|21.569524888503|21.569524888503|21.569524888503|21.569524888503|21.169961430747|20.324956869769||19.984119282484|19.674021149476|19.672802078282|18.788113394882|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.573671668438|18.236379745049|18.236379745049|18.236379745049|18.236379745049|18.236379745049|18.231533291652|17.641980651037|17.572201202331|17.078001496988|16.238890221602|15.710434545948|15.554671339873|15.554671339873|15.514079893831|15.428422015248|15.159357328479|14.981786166368|14.605317975347
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|-21.315203768329|-21.315203768329||-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.315203768329|-21.389116082275|-21.523462385695|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321||-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.124797729321|-22.54178696364|-22.54178696364||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926||-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-22.621311925926|-23.102013666407|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653||21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|21.31561033653|20.833573261089|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.554510488265|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.436181959898|20.034091032644|19.252218605302|18.996981454097|-21.159755546342|-21.17576226385|-21.17576226385|-21.17576226385|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.282765715878|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497|-21.347395761497||-21.569445141695|-21.737478739964|-21.737478739964|-21.737478739964|-21.737478739964|-22.398146043571|-22.398146043571|-22.398146043571|20.690603734|20.690603734|20.690603734|20.442615192183|20.427981456425|20.427981456425|19.876646766294|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.649723143224|19.478634404111|19.478634404111|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.334736403382|19.116928268976|19.024717041621||19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|19.024717041621|-20.625399084035|-20.625399084035|-20.625399084035||-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.625399084035|-20.827388413684|-21.384875862617|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085||-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.599619195085|-21.830688261567|-21.898261899073|-21.898261899073|-21.898261899073|-22.101990357249|-22.101990357249|-22.139541266017|-22.139541266017|-22.139541266017|-22.1755522861|-22.279513850297|-22.279513850297|-22.279513850297|-22.279513850297|-22.663903888161|-22.953226495777|-22.996363137601|-23.429847583107|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122||-23.438009607122|-23.438009607122|-23.438009607122|-23.438009607122|-24.058899944939|-24.646555443514|-24.868949700184|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-24.964939443781|-25.016402232361|-25.016402232361|-25.016402232361|-25.016402232361
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|-11.446896604895|-11.640440680583||-11.791045217602|-11.993717057031|-11.993717057031|-11.993717057031|-11.993717057031|-12.301907864458|-12.972787755022|9.8431305476898|9.8431305476898|9.8431305476898|9.8431305476898|9.8431305476898|9.170145201338|8.7890506581606|8.6822788799407|8.5080871675413|8.4737186219846|8.4737186219846|8.4737186219846|8.4737186219846|8.4737186219846|8.4737186219846|8.4737186219846|8.3147718069368||8.3147718069368|8.3147718069368|7.8608574467029|-10.173070800241|-10.173070800241|-10.173070800241|-10.173070800241|-10.173070800241|-10.173070800241||-10.173070800241|-10.173070800241|-10.173070800241|-10.516745501024||-10.815272919847|-10.952136936111|-10.952136936111|-10.952136936111|-11.825152333492|-12.290724577632|-12.689693837394|-13.584103854751|-14.201782315148|-14.29086933442|-15.204159451955|-15.204159451955|-15.604621623879|-15.790169092213|-15.790169092213|-15.790169092213|-15.790169092213|-15.790169092213|-16.136298758227|-16.318109519436|-16.766816976403||-16.766816976403|-16.766816976403|-17.024241000122|-18.038045598076|-18.214495818931|-18.515175382807|-18.515175382807|-18.515175382807|-18.515175382807|-18.515175382807|-18.515175382807|-19.839084140144|-20.729537318903|-21.710597169353|-23.72288570134|19.084091460654|19.084091460654|17.843436121884|17.418512567984|17.418512567984|17.418512567984|16.551123655622|-21.327483959968|-21.327483959968|-21.327483959968|-21.327483959968|-21.327483959968|-21.327483959968|-21.327483959968|-21.327483959968|-21.708315553461|-22.58979573757|-23.688661739898|-24.798513701307|-25.010895574788|-25.010895574788|-25.010895574788|-25.010895574788|-25.319827194892|-25.319827194892|-25.319827194892|-25.319827194892|-25.319827194892|-25.319827194892|-26.066475042461|-27.457195000249|-28.485771290018|-29.323078914432|-29.517136148017|-29.517136148017|-29.517136148017|-29.517136148017|-29.517136148017|-29.517136148017|-29.517136148017|-29.857928756653|-30.33103159156||25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|25.219177360786|23.28797416715|20.997749328924|20.836110056566|20.836110056566|20.096174072237|20.096174072237|20.096174072237|18.845748820803|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467||18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|18.359392606467|17.510436971155|-21.77863292577|-21.77863292577||-21.77863292577|-21.77863292577|-21.77863292577|-21.77863292577|-22.640148267505|-23.733498159776|-24.726108939262|-25.240257224442|-25.240257224442|-25.380255733745|-25.380255733745|-25.500283809522|-25.555871959107|-26.191665259706||-26.191665259706|-26.191665259706|-26.191665259706|-26.693517251928|-27.575018719522|-28.016183743587|-28.016183743587|-28.016183743587|-28.016183743587|-28.016183743587|-28.016183743587|-28.016183743587|-28.016183743587|-29.204092857695|-29.737881419235|-30.197645661095|-32.580717931036|-33.834208068087|-33.834208068087|-33.834208068087|-33.834208068087|-33.834208068087|-34.508008489824|-36.282231129779|-36.344111983145|-36.344111983145|-38.018458437219|-38.61495280188|-38.641671297501|-38.641671297501||-39.829635326013|-40.805151506646|-41.191175350417|-41.191175350417|-43.184638854386|-43.84404401925|-45.482270878187|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-46.769168597067|-49.399633546234|-49.939115167284|-49.939115167284|-49.939115167284|-49.939115167284
02087|20704|/equities/marine-products-corp|R2000GROWTH|12.499360972601|12.499360972601||12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.499360972601|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127|12.381720456127||11.695800313953|11.553667079082|11.329613326513|10.952748270524|10.660830996315|10.494812512707|10.474856864448|10.474856864448|10.474856864448||10.474856864448|10.474856864448|10.474856864448|10.474856864448||10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.474856864448|10.373032760026|10.373032760026|10.303369998272|10.265562501332|10.265562501332||10.265562501332|10.265562501332|10.265562501332|10.265562501332|10.265562501332|10.265562501332|10.265562501332|10.208497259819|10.208497259819|10.114093648012|10.114093648012|10.114093648012|9.7906819566708|9.4613131665103|9.3314092052107|9.1438102073278|8.8864554108079|8.8593953650192|8.5372223899315|8.3918419464374|8.3015133654568|-9.5034782646027|-9.5034782646027|-9.5034782646027|-9.5034782646027|-9.5034782646027|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.6254823815367|-9.7062535380169|-9.7062535380169|-9.7062535380169|-9.9363923707322|-10.149049018969|-10.149049018969|-10.333298867665|-10.419181922765|-10.549557848872|-10.661133461163|-10.661133461163|-11.105831337157|-11.202951669639|-11.202951669639|-11.202951669639|-11.202951669639|-11.202951669639||-11.202951669639|-11.202951669639|-11.202951669639|-11.466624206907|10.06955873198|10.06955873198|10.06955873198|10.06955873198|10.06955873198|10.06955873198|10.06955873198|10.06955873198|10.06955873198|10.06955873198|9.9617868316852|9.9617868316852|9.9596409926614|9.9596409926614|9.9596409926614|9.9596409926614|9.8979987405075|9.8979987405075|9.8979987405075|9.6043045989689|9.6043045989689|9.4911220329798|9.4350469661859|9.1045710469863|9.1045710469863|9.1045710469863|9.1045710469863|9.1045710469863|8.9652343221926|-10.204538664035|-10.204538664035|-10.204538664035|-10.204538664035|-10.204538664035|-10.204538664035|-10.300598392677|-10.302982218418|-10.302982218418|-10.302982218418|-10.302982218418||-10.302982218418|-10.302982218418|-10.302982218418|-10.302982218418|-10.302982218418|-10.302982218418|-10.302982218418|-10.487560990625|-10.487560990625||-10.487560990625|-10.843401276594|-11.025557061191|-11.025557061191|-11.122446559265|-11.302807461768|-11.903674800694|-12.287800477871|-12.287800477871|-12.287800477871|-12.287800477871|-12.287800477871|-12.287800477871|-12.287800477871||-12.287800477871|-12.287800477871|-12.287800477871|-12.309222829484|-12.353614529132|-12.616060530873|-13.154490229282|-13.154490229282|-13.154490229282|-13.154490229282|-13.154490229282|-13.154490229282|-13.154490229282|-13.154490229282|-13.154490229282|-13.161248465282|-13.161248465282|-13.161248465282|-13.161248465282|-13.161248465282|-13.751909436895|11.888388278822|11.888388278822|11.888388278822|11.888388278822|11.888388278822|11.888388278822|11.888388278822|11.888388278822|11.888388278822||11.888388278822|11.797564536047|11.33618278604|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|11.126918559372|-12.722386431374|-12.722386431374|-12.722386431374|-12.722386431374|-12.722386431374|-12.822057485225|11.534516904399|11.534516904399|11.534516904399|11.534516904399
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|-5.2549332138155|-5.364370239692||-5.4925047207591|-5.4925047207591|-5.4925047207591|-5.4925047207591|-5.4925047207591|-5.5716718091697|4.457581919771|4.457581919771|4.457581919771|4.4046769123912|4.4046769123912|4.4046769123912|4.1575543080101|4.1575543080101|4.1575543080101|4.1575543080101|3.9189049308311|3.7254054088075|3.5010058370651|3.1677841706873|-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271||-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271|-3.952829688271||-3.952829688271|-3.952829688271|-3.952829688271|-3.979255112763||-4.1500057343595|-4.2166730302299|-4.5729914101216|-4.5729914101216|-4.6124152175994|-4.6124152175994|-4.8554615303776|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329||3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.8216291797329|3.7279215799624|3.6975719197325|3.6975719197325|3.6975719197325|3.6975719197325|3.5301800815852|3.5276884760919|3.5276884760919|3.5276884760919|3.4007647265398|3.1904555132116|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.2853652473974|-4.3044940906159|-4.3044940906159|-4.5241600360464|-4.8235112391127|-4.942184603017|-4.9616829684503|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942||3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.8444654222942|3.5549615485377|3.3694016782119|3.2571128836025|2.8440143522013|-4.3775200949092|-4.3775200949092|-4.3775200949092|-4.3775200949092|-4.3775200949092|-4.4555778885306|-4.6817533202107|-4.8730591477216|-5.0417323312562|-5.1674803717712|-5.3005338756883|-5.6928153798143|-6.0664615813405|-6.2160684602692|-6.5195205363117|-6.8516894217423|-7.0407660797891|-7.4219622033235|-7.497736005584|7.0768118421622|7.0768118421622|7.0768118421622|7.0768118421622|7.0768118421622|6.527291037461||6.2017124514015|5.6970983824695|5.6970983824695|5.6970983824695|5.6970983824695|5.6970983824695|5.421220232112|4.9188559861788|4.6676175960577||-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.1230255929531|-6.3723334244976|-6.3723334244976||-6.3723334244976|-6.3723334244976|-6.3723334244976|-6.3975929874059|-6.6854850679117|-6.6854850679117|-6.8567001719693|-6.9493669027995|-7.1763169818099|-7.1763169818099|-7.1811938439102|-7.1811938439102|-7.4163266458215|-7.9939739746188|-8.0195679774523|-8.0195679774523|-8.0195679774523|-8.0195679774523|-8.0195679774523|-8.0195679774523|-8.0195679774523|-8.0667424324089|-8.1558249927157|-8.5225832701384|-8.667870071272|-8.8254112432841|-9.195456949698|-9.3449520709637|-9.4644476016513|-9.4644476016513||-9.6532748363804|-9.9169719111468|-10.071080248836|-10.221755550176|-10.62083948748|-10.879821762957|-11.061468585242|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.093669371166|-11.492965809016|-11.717013565118|-11.717013565118|-11.717013565118|-11.717013565118
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|3.6640052162154|3.6640052162154||3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.4502296101817|3.1019883963542|3.035109214954|3.035109214954|2.6640100269101|2.4283445575262|2.2806771572458|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594|2.1977075886594||2.171341718553|1.7609351755496|1.6354836094508|1.362759529234|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8453762739122||-1.8453762739122|-1.8453762739122|-1.8453762739122|-1.8907513253358||-2.0052792818974|-2.0762590333795|-2.0762590333795|-2.1949864923924|-2.1949864923924|-2.250674347387|-2.250674347387|-2.250674347387|-2.250674347387|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.3246783072823|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198|-2.366221365198||-2.366221365198|-2.4027181166901|-2.4695757250536|-2.5423063746811|-2.6797848533393|-2.8422700557527|-2.8422700557527|-2.8422700557527|-3.0206834710767|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.0768433346764|-3.1669036165891|-3.1690929086139|-3.4512143169432|-3.6396824821929|-3.7384918909872|-3.7384918909872|-3.7411021106336|-3.7411755903382|-3.7411755903382|-3.8318616001495|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.9462297354177|-3.96996634912|-4.1221846972517|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2243902882345|-4.2449881290221|-4.2449881290221|-4.2594312269184|-4.4415903575655|-4.6720250235954|-4.6720250235954|-4.951694407613|-5.2768826910202|-5.2890529683185|-5.2890529683185|-5.2890529683185|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295|-5.2956174861295||-5.2956174861295|-5.2956174861295|-5.3346736534282|-5.3346736534282|-5.3346736534282|-5.3896761717448|-5.3963957961013|-5.5356010789794|-5.5994232887607|-5.7976425615263|-6.1751803520997|-6.369089484621|-6.4423217248131|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306|-6.5316411696306||-6.615156831833|-6.7773964565024|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838||-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-6.926258585838|-7.5577876015808|-7.733500794241||-7.733500794241|-7.733500794241|-7.733500794241|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-7.9110539809019|-8.397282429884|-8.4160316879341|-8.4160316879341|-8.4160316879341|-8.6122576323691|-8.8411194844978|-9.0263204716774|-9.0263204716774|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.1608264383063|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854||-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854|-9.4636102396854
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|-22.74285704028|-22.74285704028||-22.816052370741|-22.816052370741|-22.902409672093|-22.902409672093|-22.94053868226|-22.94053868226|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.145471463859|-23.158884881006|-23.930427840536|-24.239364839467|-24.423183362652|-24.938814393866|-24.955072023458|-24.960635717254|-25.704595097282|-25.803067880225||-25.803067880225|-25.803067880225|-25.803067880225|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914|24.008747174914||23.906386351779|23.811541001217|23.28504511186|23.157550137004||23.150056089252|22.7867295094|22.549422033149|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.477387104048|22.333784908734|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.972093146001|21.817885066963|21.817885066963|21.817885066963|21.817885066963||21.548121613371|21.199862664439|21.199862664439|21.199862664439|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.074722932577|-23.255247512128|-23.314308288656|-23.626690190955|-23.626690190955|-23.626690190955|-23.716322998122|-24.465886438241|-24.874735676642|-24.874735676642|-25.181373529297|-25.295275169957|-25.295275169957|-25.457527644488|-26.032180687954|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191||23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.747379243191|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.716328751323|23.181093360845|22.884370011162|22.568743778678|22.517966490779|22.517966490779|22.517966490779|22.517966490779|-24.367601290902|-24.367601290902|-24.367601290902|-24.367601290902|-24.844635318342|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498||-25.263063148498|-25.263063148498|-25.263063148498|-25.263063148498|-25.601125615437|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122||-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.651107880122|-25.949008620058|-26.153965698651|-26.40571989416|-26.40571989416|-26.631391623861|-26.631391623861|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.0995056129|-27.546762251909|-27.654181030123|-27.791135601026|-27.791135601026|-27.791135601026|-27.791135601026|-27.791135601026||-27.791135601026|-27.791135601026|-27.834871296333|-27.839857741911|-27.982619997217|-28.130688504327|-28.677431879164|-28.889323835168|-28.889323835168|-29.009298780002|-29.191976417477|-29.592962157245|-29.592962157245|-29.592962157245|-29.592962157245|-29.592962157245|-29.960512783258|-30.111681039829|-30.181313152334|-30.302291573441|-30.413102456106|-30.577613958798|-30.661619502346|-30.661619502346|-30.661619502346|-30.661619502346|-30.82061300312|-30.82061300312
02092|1172382|/equities/karat-packaging|R2000GROWTH|14.61078069463|14.544048804264||14.544048804264|14.544048804264|14.544048804264|14.53548632353|14.53548632353|14.53548632353|14.53548632353|14.53548632353|14.237784393291|14.222488729667|14.149048955916|14.024689736777|14.024689736777|13.889100038137|13.829625588111|13.829625588111|13.829625588111|13.829625588111|13.829625588111|13.829625588111|13.829625588111|13.829625588111|13.829625588111|13.829625588111||13.829625588111|13.829625588111|13.589027914131|-15.238654210231|-15.238654210231|-15.238654210231|-15.238654210231|-15.238654210231|-15.238654210231||-15.238654210231|-15.238654210231|-15.238654210231|-15.238654210231||-15.238654210231|-15.238654210231|-15.238654210231|-15.238654210231|-15.409449509218|-15.409449509218|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.499765367597|-15.754939259522|-16.004376399774||-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.16272794705|-16.709752474685|-17.299433189917|-17.869050668663|-18.512250501786|-18.528542990817|-18.528542990817|-18.528542990817|-18.528542990817|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.77609240653|-18.880858602176|-18.880858602176|-18.880858602176|-18.880858602176|-19.042902882508|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205||-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205|-19.544463977205||-19.544463977205|-19.544463977205|-19.544463977205|-20.201703574434|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455||16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.527631332455|16.337844797834||16.261753945799|16.261753945799|16.261753945799|16.261753945799|16.261753945799|16.261753945799|16.261753945799|16.261753945799|16.217940654193|-19.235378026751|-19.235378026751|-19.235378026751|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.454273524266|16.404384522947|16.250010390318|16.194679603051|16.194679603051|16.194679603051||15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.607155154738|15.217772947164|15.217772947164|14.919637559091|14.496364479507|-17.81827624561|-17.81827624561|-17.81827624561|-17.81827624561|-18.321734760472|-18.321734760472|-18.321734760472|-18.321734760472|-18.321734760472|-18.321734760472|-18.321734760472|-18.549161797037|-18.549161797037
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|0.26011441597976|0.26011441597976||0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.26011441597976|0.25290491955852|0.22256101091013|0.16934557197607|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.30278911085637||-0.30278911085637|-0.30278911085637|-0.30278911085637|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31614913776747|-0.31838792711752||-0.32921437505503|-0.3579259903148|-0.3579259903148|-0.3579259903148||-0.3579259903148|-0.37113998509283|-0.38828331785992|-0.39712590677423|-0.40936212024073|-0.41376125185186|-0.41376125185186|-0.43076805404485|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875||-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.55383364578875|-0.56375910033554|-0.59596655754877|-0.62401838698468|-0.65093709306012|-0.65996345796066|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|0.48127303283259|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.64382970402529|-0.65611078584514|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.6664974719892|-0.70801385912742|-0.75385427776803|-0.79073675478227|-0.79073675478227|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.84961873760976|-0.85918748567676|-0.89443055005179|-0.91417284377533|-0.93010870690829|-0.96952076946902|-0.97183422021521|-1.0311769067408|-1.0724354484745|-1.1571560280266|-1.1672955902354|-1.1757951215391|-1.1991051292572|-1.1991051292572|-1.2302890327411|-1.2620851989682|-1.2620851989682|-1.2729780070134|-1.2729780070134|-1.2729780070134||-1.2729780070134|-1.2729780070134|-1.2769200462046|-1.2926888816823|-1.3390987574248|-1.391220874167|-1.4022027144223|-1.4022027144223|-1.4022027144223|-1.4335586306551|-1.5150651133832|-1.5600223846763|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|1.3096302499562|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.5621546565443|-1.564238495181|-1.5958205070209|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.6267715948886|-1.650857298249|-1.7165081022779|-1.7572312221042|-1.7838499473954|-1.7838499473954|-1.7838499473954|-1.7838499473954||-1.7838499473954|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352||1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3511405277352|1.3285617417871|1.3133351876536|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325||1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.2482282638325|1.214142481461|1.0477270576689|-1.4007169930101|-1.4007169930101|-1.4007169930101|-1.4007169930101|-1.4309233812966|-1.4309233812966|-1.4309233812966|-1.4309233812966|-1.4309233812966|-1.4620659430427|-1.4620659430427|-1.4817399404228|-1.499105489009|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974||1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2328290619974|1.2066823220391|1.1696636981588|1.1073130283637|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056|-1.447948377056
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|-9.2377315970651|-9.2377315970651||-9.2377315970651|-9.314701580603|-9.4828408024919|-10.157934429713|-10.326593507736|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|9.122885728611|8.9850950514094||8.895338989498|8.8012099544227|8.7386106164389|8.6593918102677|8.6593918102677|8.4209911312985|8.4060077567071|8.4060077567071|8.2094531477789||8.1125239607784|8.1125239607784|8.1125239607784|8.1125239607784||8.1125239607784|8.1125239607784|8.1125239607784|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683||7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.9357543780683|7.651393713143|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.3195291863507|7.2600985955791|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.041421868552|-8.1482465555813|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.1806183625442|-8.256242678031|-8.3024919005066|-8.4905464618107|-8.6505793960779|-8.7701995010607|-8.7841105323624|-8.9106785303566|-8.9879761013955|-9.1419176827503|-9.1482419979388|-9.1897132674648|-9.4657923954277|-9.7812254126607|-9.7812254126607|-9.8863323134208||-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8863323134208|-9.8889804859983|-10.001644878479|-10.27960536755|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075||9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|9.0912407179075|8.8852674982501|8.5869638678711|-9.6195096480339|-9.6195096480339||-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-9.6195096480339|-10.061677242594|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171|-10.144357071171||-10.144357071171|-10.144357071171|-10.144357071171|-10.310952091493|-10.478558169778|-10.491061577306|-10.491061577306|-10.537568817652|-10.709521198843|-10.721689913642|-10.809647539971|-10.809647539971|-10.999052820071|-11.011238256924|-11.011238256924|-11.237825036334|-11.237825036334|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.259029665445|-11.297255029121|-11.429727808015|-11.550808552654|-11.848676394259|10.832156517082|10.832156517082|10.832156517082||10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082|10.832156517082
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|10.65190481227|10.65190481227||10.65190481227|10.397672378149|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|10.286363082449|9.3520701785008|8.9348771503323|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365|-11.233952613365||-11.233952613365|-11.233952613365|-11.233952613365|-11.78605794431||-12.081731261161|-12.839751337797|-13.273035101129|-13.522816556508|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381||11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.329894692381|11.242104643671|11.176227642528|11.125252963692|10.768213126873|10.768213126873|10.57049953346|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.323660698741|-13.443778433439|-13.443778433439|-13.507865338454|-13.793239016146|-13.914709350368|-14.215958715985|-14.215958715985|-14.215958715985|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572||-14.424145635572|-14.424145635572|-14.424145635572|-14.424145635572|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.21229775147|-15.896997533423|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.71713151779|12.01792404217|11.715400060539|11.715400060539|11.410999916797|11.17166710342|11.17166710342|11.104629627478|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.970681141863|10.769089803707|10.748433282653|10.357981234435||10.061646123334|9.7058589728327|9.7058589728327|9.3090096349685|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353||9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|9.0256952866353|8.7685502485475||-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.595491025317|-11.710511840569|-12.01688015592|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488||9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|9.5770478176488|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123|-12.538589067123
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|6.7232896709788|6.7232896709788||6.6397661527382|6.0789293811|6.0789293811|6.0789293811|6.0789293811|6.0789293811|6.0789293811|6.0789293811|5.8488106247757|5.7084715038462|5.7084715038462|5.7084715038462|5.2660797072697|4.943308118102|4.943308118102|4.7324792847186|4.7324792847186|4.6520730253538|4.6520730253538|4.4439701235383|4.282262769842|-5.6855199406455|-5.6855199406455|-5.6855199406455||-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.6855199406455||-5.6855199406455|-5.6855199406455|-5.6855199406455|-5.9377998323253||-6.0719999440303|-6.1772222924884|-6.205246996952|-6.261385414416|-6.3343170720276|-6.6092413617436|-6.8252681574627|-7.0630755514352|-7.1250839598145|-7.1434268032142|-7.2709147189146|-7.2709147189146|-7.2709147189146|-7.4376831026083|-7.5935368241211|-7.7705964712456|-7.8423294389861|-7.902587899965|-8.0464494349279|-8.0464494349279|-8.0464494349279||-8.0464494349279|-8.0841971387733|-8.0841971387733|-8.3187002976575|-8.3187002976575|-8.7413336524079|-8.8053706496633|-9.0481894115251|-9.1808362800291|-9.1808362800291|-9.1808362800291|-9.3713805622711|-9.3713805622711|-9.3713805622711|-9.3713805622711|-9.735422817298|-10.010469904021|-10.296633259539|-10.326072502603|-10.326072502603|-10.326072502603|-10.326072502603|-10.326072502603|-10.326072502603|-11.926747455056|-13.696669299749|-13.696669299749|-13.696669299749|-13.696669299749|-13.696669299749|-13.737965750858|-14.327740113122|-14.467488677615|-15.04276551948|-15.598072790945|-15.663934973834|-15.663934973834|-15.663934973834|-15.663934973834|-15.663934973834|-15.663934973834|-15.663934973834|-16.234372434746|-16.638191498795|-17.767435062239|-18.397944571439|-18.397944571439|-19.38882756439|-19.413527923022|-19.413527923022|-19.413527923022|-19.413527923022|-19.413527923022|-19.413527923022|-19.413527923022|-19.413527923022|-19.413527923022||-19.413527923022|-19.413527923022|-19.413527923022|-20.240031248104|-20.661145534528|-21.211828221229|-21.356948233126|-21.356948233126|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.456405829621|-22.689895099216|-22.812661323077|-23.670734044718|-24.456927004575|-24.674919012651|-24.948243489382|-25.686381673942||-28.607646094572|-38.2212724805|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599||28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.336960071599|28.107179052604|27.136307379683|26.009231405214|24.865814240725|22.939240726301||22.939240726301|22.939240726301|22.939240726301|22.939240726301|22.939240726301|22.939240726301|22.939240726301|22.939240726301|22.939240726301|-38.647165771192|-38.647165771192|-38.647165771192|-39.467960882921|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-41.710683865128|-44.780760494402|-48.3808448751|36.927373769919|36.927373769919|36.927373769919||36.927373769919|36.927373769919|36.927373769919|36.927373769919|36.927373769919|36.927373769919|35.973749031667|35.408054632218|35.095499596811|35.095499596811|33.918193643444|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289|-42.842807053289
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9241963147956|2.9146625730548|2.9079584118562|2.897757228122|2.897757228122|2.8958414615369|2.8909349509054|2.8827054972972|2.8707838848262|2.866426529159|2.8640849608733|2.857872196762|2.8538853405045|2.8538853405045|2.8420948450351|2.8234387177653|2.8082652377229|2.8025169159683|2.7961298917965|2.7807199586016|2.7807199586016
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|5.0606607025048|5.0606607025048||5.0606607025048|5.0606607025048|5.0606607025048|5.0606607025048|5.0606607025048|5.0606607025048|5.0606607025048|5.0606607025048|5.0606607025048|5.0561552981267|5.0561552981267|4.8942961125174|4.8942961125174|4.8942961125174|4.8942961125174|4.8942961125174|4.8885085217224|4.8885085217224|4.8885085217224|4.8885085217224|4.7837669162206|4.7837669162206|4.7837669162206|4.7837669162206||4.7837669162206|4.6214074589867|4.5709020169013|4.5709020169013|4.5709020169013|4.5709020169013|4.5709020169013|4.3196135131775|4.2290146978099||4.0947388180316|3.9909980077293|3.9909980077293|3.9909980077293||3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293||3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.9909980077293|3.7362979538735|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.509910395563|3.0076781674892|2.9589275766344|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.425595488051|-4.5378536539061|-4.5378536539061|-4.6718596039859|-4.8385375532732|-4.8385375532732|-4.8385375532732|-4.8385375532732|-4.8385375532732|-4.8385375532732|-4.8385375532732|-4.9120709395136|-4.9120709395136|-4.9120709395136|-4.9120709395136|-4.9710235367263|-4.9710235367263|-4.9710235367263|-4.9710235367263|-5.0872483529475|-5.3513870943285|-5.5298242026674|-5.6960049397534|-5.8394498567654|-5.9232776143897|-6.0409256818345|-6.0409256818345|-6.0409256818345|-6.0409256818345||-6.173250927136|-6.4233345870681|-6.4925940439113|-6.5769559026158|-6.5769559026158|-6.5769559026158|-6.5769559026158|-6.7496372358785|-6.7496372358785|-7.1143191276641|-7.3981320790285|-7.6130524401129|-7.9697693193688|-8.1382777234019|-8.1382777234019|-8.1382777234019|-8.5125584624544|-9.0750288730502|-9.0750288730502|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557||6.1864362604557|6.1864362604557|6.1864362604557|6.1864362604557|5.5350407899683|-9.3496231868741|-9.3496231868741|-9.3496231868741|-9.3496231868741||-9.3496231868741|-9.3496231868741|-9.3496231868741|-9.3496231868741|-9.3496231868741|-9.9918034954068|-10.797559332317|-11.390641529146|-11.390641529146|-11.390641529146|-11.390641529146|-11.390641529146|-11.80960179124|-11.900235932261||-11.900235932261|-11.900235932261|-11.900235932261|-12.484150984983|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-12.871843422574|-14.038976173247|-14.038976173247|-14.444973447417|-14.804415255227|-15.101017083766|-15.39029708399|-15.827552324021|-16.132835871074|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724||-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.673532445724|-16.853647293311|-17.223497246881|-17.472218830475|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-17.616334585651|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797|-18.388755417797
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|21.699930356692|21.699930356692||21.48992196581|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877|21.482760918877||21.482760918877|20.687329119544|20.687329119544|19.951464622464||19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|19.951464622464|17.183293838464|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793||15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.932995955793|15.860562787249|15.860562787249|15.860562787249|15.860562787249|15.65273113802|13.981390535334|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-19.822125942739|-20.272084270619|-20.71132947327|-20.71132947327|-21.406060982649|-21.406060982649|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.107111666499|-23.251467272453|-23.251467272453|-24.252185659069||-24.894095134358|-25.236772112957|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-25.399920554789|-26.449503955041|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.843310571563|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|19.27214608152|17.884607367596|17.17123005664|16.898035184936|15.519266173129|14.940495434608|14.614439583714|14.355852540254|14.355852540254|13.192057009008|12.77562000516|12.597779610528|12.597779610528|12.597779610528|12.597779610528|11.848063986041|11.848063986041|11.848063986041|11.848063986041|11.848063986041|11.634730109907|11.634730109907|11.634730109907||11.634730109907|11.634730109907|11.634730109907|11.634730109907|11.634730109907|10.885811551122|-14.409732208606|-14.409732208606|-14.409732208606||-14.409732208606|-14.409732208606|-14.409732208606|-14.409732208606|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263||-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.775744419263|-14.827760283248|-14.827760283248|-14.827760283248|-16.10140028717|-16.556413383666|-16.556413383666|-16.556413383666|-17.259348307918|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.693764739992|13.552072104703|13.552072104703||13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.552072104703|13.285080230778|12.4219681666|12.4219681666|12.4219681666|12.4219681666|12.4219681666|10.769809555754|10.264482418414|10.102925582855|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|9.4348591695925|8.9476207506547
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|9.7327409304575|9.7327409304575||9.7327409304575|9.558045285432|9.4840806952674|9.4840806952674|9.4840806952674|9.4840806952674|9.4840806952674|9.4840806952674|9.3353676256823|9.1284640560865|8.9010713111824|8.6573010033442|8.1036048308796|8.1036048308796|8.1036048308796|8.1036048308796|7.7717376757452|7.7717376757452|7.7717376757452|7.7717376757452|7.6267868266769|7.6267868266769|7.6267868266769|7.3127940243175||7.3127940243175|-8.6293011654839|-8.6293011654839|-8.6293011654839|-8.6293011654839|-8.6293011654839|-8.6293011654839|-8.6293011654839|-8.6293011654839||-8.6293011654839|-8.7653344990396|-8.8489456286522|-8.8489456286522||-8.8489456286522|-8.8489456286522|-8.8489456286522|-8.8489456286522|-8.8814225982372|-8.8814225982372|-8.8814225982372|-8.8814225982372|-8.8814225982372|-8.8814225982372|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.2140889770147|-9.3423207475473|-9.5714675534356||-9.7905194879228|-9.9700218174915|-10.19558047962|-10.475890891932|-10.475890891932|-11.17604538377|-11.41949512093|-11.63277240957|-11.739542095276|-11.739542095276|-11.739542095276|-12.052269132504|-12.081965666754|10.189521209088|10.189521209088|10.189521209088|10.189521209088|10.189521209088|10.13391260713|9.9821251190334|9.6415281601117|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.573712085071|-11.810570444078|-11.810570444078|-11.824245043829|-11.846938738375|-11.953820953932|-12.169170215227|-12.169170215227|-12.169170215227|-12.169170215227|10.755878883822|10.755878883822|10.755878883822|10.755878883822|10.583760122914|10.583760122914|10.583760122914|10.583760122914||10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.583760122914|10.19285206694|10.19285206694|10.142911526682|10.142911526682|10.142911526682|10.142911526682|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.8889841135134|9.5658155079009|9.3531285519205|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959|-11.634726794959||-11.806363353466|-11.903181139335|-12.6146459223|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151||-13.104628123151|-13.104628123151|-13.104628123151|-13.104628123151|-13.564603475041|-13.564603475041|-13.564603475041|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.98801083479|-13.997233866692|-14.731560505762|-14.731560505762|-14.792728846459|-14.792728846459|-14.792728846459|-14.792728846459|-15.019294076973|-15.019294076973|-15.242660706335|-15.242660706335|-15.242660706335|-15.812400810248|-16.06898692745|-16.06898692745|-16.06898692745|-16.06898692745||-16.308707323503|-16.308707323503|-16.308707323503|-16.43411926741|-16.631168982873|-16.631168982873|-16.631168982873|-17.27463223922|-17.543202850418|-18.205503169251|-18.308059100257|-18.592271199874|-19.052912304856|-19.110014960179|-19.110014960179|-20.300016717789|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671|-20.924813247671
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|-5.3991494856284|-5.5129439788842||-5.6649378623989|-5.6954863696658|-5.752762916945|-5.8877919021167|4.9707638913697|4.9707638913697|4.9707638913697|4.9707638913697|4.9707638913697|4.9707638913697|4.9707638913697|4.9400295598443|4.9400295598443|4.9400295598443|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396||-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396|-5.77621672396||-5.77621672396|-5.77621672396|-5.77621672396|-5.864129651963||-5.9006993388459|-5.9163327322321|-5.9944848879273|-5.9944848879273|-6.1955385852848|-6.3589318779878|-6.38462049254|-6.38462049254|-6.38462049254|-6.38462049254|-6.5092327605688|-6.5092327605688|-6.5092327605688|-6.6641475636654|-6.9162751258405|-6.9252746273341|-6.9252746273341|-6.9252746273341|-7.1049327507352|-7.2427518739052|-7.2427518739052||-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.2751549277967|-7.3460665316787|5.6600624335119|5.6600624335119|5.6600624335119|5.6600624335119|5.6600624335119|5.6600624335119|5.6600624335119|5.6600624335119|5.6600624335119|5.5114351069864|5.5114351069864|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.3111905285355|5.2379895789354|5.0143023224001|5.0143023224001|5.0143023224001||5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|5.0143023224001|4.9095260453221|4.9095260453221|4.9095260453221|4.9095260453221|4.7544235997727|4.724019244599|4.724019244599|4.724019244599|4.724019244599|4.724019244599|4.6577988766826|4.5642211330374|4.5046902643796|4.3870170367157|4.3044632554491|4.2619112212253|4.2619112212253|4.2619112212253|4.2365681549788|3.9800759047138|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435||3.9284437003435|3.9284437003435|3.9284437003435|3.9284437003435|3.7816040320199|3.6490045171094|-4.5219726505629|-4.5219726505629|-4.5219726505629||-4.5219726505629|-4.5219726505629|-4.6299663417565|-4.6299663417565|-4.7782959400534|-5.0836621323028|-5.3762135283593|-5.4170613056963|-5.4170613056963|-5.4170613056963|-5.4170613056963|-5.4170613056963|-5.4689304537429|-5.4689304537429||-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.4689304537429|-5.6565671968078|-6.045630354309|-6.0840336952208|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.2320738346109|-6.3589708044274|-6.5121898335597|-6.681321983247||-6.8220245360324|-6.9816940624393|-7.0252155020145|-7.1002395102611|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.9650339558649|5.6044823013995|5.4213691114555|5.1927378309182|-6.5161474027346|-6.5161474027346|-6.5161474027346|-6.5161474027346|-6.6584973112422|-6.8251024104576|-6.9880917974556|-7.1562859507064|-7.1562859507064
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|47.390071100214|47.390071100214||47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.390071100214|47.276825156719|46.964895688726|46.298477874016|45.534818368725|44.939242792982|44.788640329448|44.788640329448|44.634543442293|44.46454996408|44.46454996408|44.46454996408|44.325310267195|44.325310267195|44.325310267195|44.325310267195||44.325310267195|44.325310267195|44.325310267195|44.28550642359|44.28550642359|43.329066577087|42.347558249511|41.962677467176|41.630316755297||41.630316755297|41.43585610072|41.315218168034|41.315218168034||41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|41.214643824361|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221|40.445712890221||40.445712890221|40.445712890221|40.239775593627|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|39.906631761034|38.99658502821|38.99658502821|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.5284516616|38.475503634891|38.318105361949|38.318105361949|38.318105361949|38.318105361949|37.715091120413|37.146877910485|36.852365336805|36.235960468086|36.048290129539|35.91809894866|35.251776719825|33.850309187324|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.630039792098|-36.752266783225|-37.556686077634|-38.406298788329|-38.406298788329|-38.406298788329|-38.406298788329|-38.637775089442|-38.637775089442|-38.806416672798|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976|-39.175802031976||-39.175802031976|-39.175802031976|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|36.053005500055|35.463339588617|34.602043546543|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|34.100048095339|33.767832683583|33.628765348102|33.628765348102|33.628765348102|33.628765348102|33.594129790378|33.594129790378|33.095977188827|32.937197130787|32.800220297297|32.734690558601|32.681320918587|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721||-35.651554267721|-35.651554267721|-35.651554267721|-35.651554267721|-35.757837049516|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838||-36.000548447838|-36.000548447838|-36.000548447838|-36.000548447838|-36.307273747381|-36.74756796205|-36.74756796205|-37.221876381106|-37.78342987366|-37.78342987366|-38.257854422678|-38.333705858776|-38.895797393436|-38.895797393436|-39.1025524644|-40.035891059145|-40.351067085467|-40.351067085467|-40.351067085467|-41.431673177307|-41.804853467546|-41.804853467546|-41.804853467546|-42.00650387826|38.876164743984|38.876164743984|38.876164743984|38.876164743984|37.836294092165|37.503106132069||37.135672479778|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.80666127335|-39.819346800237|-41.01649558852|-41.244715667542|-41.671351301202|-41.930390105787|-42.106875441288|-42.106875441288|-42.106875441288|-42.293351145394|-42.293351145394|-42.293351145394|-42.293351145394
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|1.3944662502761|1.3944662502761||1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761|1.3944662502761||1.3944662502761|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328|1.3415078861328||1.3165529062242|1.3165529062242|-1.4896249891721|-1.4896249891721||-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.4896249891721|-1.5112499596237|-1.5752777856323|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.5957144277389|-1.620904547973|-1.620904547973|-1.620904547973|-1.7010050294615|-1.723338994474|-1.7603483480119|-1.7603483480119|-1.7603483480119|-1.7731648133754|-1.7835164452658|-1.7940326717||-1.7940326717|-1.8378140359566|-1.9014600415413|-1.9560666834187|-1.956563810369|-1.956563810369|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0355811649405|-2.0984235465353|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1327984105991|-2.1643190824749|-2.1643190824749|-2.236465668652|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.2622785381874|-2.3197706664492|-2.3570895487389|-2.373690825961|-2.373690825961|-2.46687867273|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.4873841395276|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819|-2.5342718705819||-2.5342718705819|-2.5664132154966|-2.6621258034733|-2.7051397180587|-2.8401552147369|-2.8468391836463|-2.9196574545117|-2.9196574545117|-2.9196574545117|-2.9686028003926|-3.0289585987987|-3.1610651855404|-3.2334058157531|-3.2560065181087|-3.2830944908782|-3.2830944908782|-3.3144994563434|-3.3144994563434|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.3858764929925|-3.5787517410025|-3.8485204959487|-3.8485204959487|-3.9018772134779|-3.9018772134779|-4.2371356895233|2.9554673941464|2.9554673941464|2.9554673941464|2.9554673941464|2.9073815109104|2.9073815109104|2.9073815109104|2.7173628676567|2.5373810252253|2.4993121315709|2.4842356498232|2.4799618914381|2.3745354893755|2.2088782658125|2.1925536515476||1.9385041398209|1.7794490039792|1.7731606400016|1.7731606400016|1.7731606400016|1.7162143374671|1.7162143374671|1.5526163460174|1.5526163460174||1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5526163460174|1.5151291226191|-2.5320960748291|-2.5320960748291|-2.5454890176219|-2.5454890176219|-2.5960274934172||-2.5960274934172|-2.5960274934172|-2.6239193809694|-2.7004659852128|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7591404222845|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-2.7887387345723|-3.006931955118|-3.2910805725973|-3.2910805725973|-3.2910805725973|-3.2910805725973|-3.4439783387627|-3.5321981038479|-3.861331313388|-4.1330458251817|-4.3273842829447|-4.3348715325176|-4.472279279917|-4.472279279917|-4.472279279917|-4.6586436756116||-4.8885987852147|-4.8885987852147|-4.8885987852147|-4.9995543928203|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.0530615289791|-5.289134948318|-5.6119943645981|-5.8383993867798
02104|1172511|/equities/biomea-fusion|R2000GROWTH|8.7958844928713|8.7958844928713||8.4754276572302|8.4670448651304|8.4670448651304|8.4670448651304|7.9722717459986|7.7222466663066|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|7.2659300487628|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.8746739597387|6.63241568884|-9.0072359454087||-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|-9.0072359454087|6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.8551949475908||6.8551949475908|6.8551949475908|6.8551949475908|6.6213273974154|6.2570301925577|6.0580550878842|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.8913190296313|-7.9892434202985|-8.2158258053281|-8.4920286704675|-8.5916987314904|-8.8957764191853|-9.1400292497461|-9.3439216725898|-9.4054683174107|-9.4055153604169|-9.4055153604169||-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.5463429945262|-9.7053809450237|-10.171534463892|-10.424483110651|-10.509425245109|-10.583250851965|-11.371945217292|-11.978827665294|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|9.2526141756143|8.5773491984568|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-10.824625759581|-11.085139730748|-11.167250401661|-11.167250401661|-11.323786261255|-11.323786261255|-11.425940675398|-11.675489711386|-11.841654989038|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-11.925294754892|-12.412316187652|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|10.066444606497|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476||9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.9956639085476|9.5623103058339|9.5623103058339|9.5623103058339|9.5623103058339|9.2291486425166|9.2291486425166|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.926627166295|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183||8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.9211149758183|8.3651277297164|7.9951364456973|6.6515829989156|6.6515829989156||6.4912026666757|6.3720422190253|6.3720422190253|6.3720422190253|6.3720422190253|5.6756027453281|5.3421531510726|4.8740144915465|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647||4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|4.293227799647|3.8258085603106|3.5220097032508|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|3.2073496336268|2.9614996374235|2.7824071940798|2.7824071940798|2.6871745119513|-3.8670684322383|-3.8670684322383|-3.9823175353476|-3.9823175353476|-3.9823175353476|-4.0392416630265|-4.1372129424939|-4.4024088630554|-4.801343230128|-5.0228814060155|-5.0373681314194|-5.2187422654588||-5.4354657560981|-5.4354657560981|-5.4354657560981|-5.4477398826454|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.5249172870434|-5.6249079377692|-5.7087866897098|-5.7115266699251|-5.7115266699251|-5.990863020625|-6.1904032312127|-6.3976701191501|-6.8371333470428|-6.9843531930512|-6.9843531930512|-6.9843531930512|-7.3026646865812|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438|-7.6664984822438
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687|-7.1795014867687||-7.1795014867687|-7.1795014867687|-7.2777796067026|-7.2819501045342||-7.2819501045342|-7.3310555487867|-7.4428450829448|-7.5469167504776|-7.5584387354711|-7.5584387354711|-7.5584387354711|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8801460105234|6.8784222445941|6.8784222445941|6.8784222445941|6.8784222445941||6.8453362353614|6.8453362353614|6.6988098660579|6.6988098660579|6.671455626076|6.6275728856917|6.5399252215354|6.4515834692814|-7.2915222806561|-7.2915222806561|-7.2915222806561|-7.3681803989|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.3699351594533|-7.5160666092331|-7.6499630989957|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.8521104790189|-7.9599784455275|-7.9972942093242|-7.9972942093242|-8.1603271408466|-8.3806412930387|-8.6207128625333|-8.7135697847405|-8.7553548024539|-8.8453945767486|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129|-8.8509792920129||-8.8509792920129|-8.8509792920129|-8.8509792920129|-9.0066434670573|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.0694044604939|-9.1174828757889|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4852722012193|8.4792802425657|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4193106439016|8.4042062523521|8.3825625434527|8.3825625434527|8.2972922341701|8.1025466937353|8.046332190867|8.046332190867|7.9175909607893|7.9039406874982|7.8705113838345|7.8022348031104|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316||-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4111267092316|-8.4124052969474||-8.4124052969474|-8.4124052969474|-8.5616513613147|-8.5616513613147|-8.7490518229187|-8.9723631162313|-9.2053586927683|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328||8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|8.2489136253328|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.2493506651051|-9.4280560525399|-9.5956183045155|-9.6075061453721|-9.6075061453721|-9.6075061453721|-9.6699683018681|-9.797353870224|-9.797353870224|-9.797353870224|-9.8063929683091|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984|-9.8400356228984||-9.8400356228984|-9.8400356228984|-9.852264673111|-9.852264673111|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8842129193377|-9.8947253185987|-9.9124726143678|-9.9323222746192|-9.9323222746192|-9.9323222746192|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815|-9.981913482815
02106|1167060|/equities/biodesix-inc|R2000GROWTH|-2.4446453482222|-2.4446453482222||-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|-2.4446453482222|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8618283167035|1.8581313736829|1.8581313736829|1.8413903456698|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709|1.82779323709||1.7780045390127|1.7780045390127|1.71602722009|1.6565470121523|1.6484522314226|1.6205023892892|1.6044963527774|1.6044963527774|1.6044963527774||1.6044963527774|1.3421459914418|1.3169153200509|1.3169153200509||1.3169153200509|1.3169153200509|1.3169153200509|1.3169153200509|1.1737503063813|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.1100369763971|1.0971204972071|1.0971204972071|1.0971204972071||1.0840227444749|1.0461766054248|1.0461766054248|1.0461766054248|0.95575174910218|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3318357763716|-1.3702842392335|-1.3796248710708|-1.3796248710708|-1.3796248710708|-1.3884720643976|-1.3900919165275|-1.3900919165275|-1.3900919165275|-1.4036962234264|-1.4036962234264|-1.4736093468144|-1.4736093468144|-1.4736093468144|-1.5229493453187|-1.5799214458115|-1.6565793262198|-1.7022499573021|-1.7022499573021|-1.7022499573021|-1.710477724317|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.7975472182787|-1.850336971448|-1.850336971448|-1.850336971448|-1.850336971448|-1.896418845837|-1.9962987040862|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.0581272881524|-2.1795858918844|-2.3534286749824||-2.3730430285649|-2.3940922397724|-2.4536942317593|-2.4536942317593|-2.4574379274699|-2.4757866472506|-2.5653406349049|-2.718330422697|-2.718330422697|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|2.0485100837664|1.7491001919592|1.5956835565395|1.5872328467584|1.5872328467584|1.5872328467584|1.5642365556532|1.4701686000596|1.4701686000596|1.3986927972646|1.29663648058|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604||1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604||1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2947893849604|1.2708270805404|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987||1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2441438222987|1.2234931880747|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.0559929165074|-2.1655476063301||-2.2128237229863|-2.2128237229863|-2.2128237229863|-2.2128237229863|-2.2594707588663|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.3047019673632|-2.408557787344|-2.4457830740164|-2.4457830740164|-2.5105145256994|-2.6093939257196|-2.7232154555377|-2.7685727617538|-2.8878587110613|-3.0129943162486|-3.0129943162486|-3.0129943162486|-3.0129943162486|-3.0455269714511|-3.1478444773965|-3.1478444773965|-3.1478444773965|-3.1478444773965
02107|1169480|/equities/angion-biomedica|R2000GROWTH|-0.8210225469011|-0.8210225469011||-0.8210225469011|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.82830571793796|-0.86076190364893|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.87720882998084|-0.89705422637833|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.9061413426216|-0.91217307737765|-0.91217307737765|-0.91217307737765|-0.92108115544251|-0.96292905664368|-1.029565630753||0.77087151849805|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744|-0.9643078281744||-0.9643078281744|-0.99258367709139|-0.99963923313978|-0.99963923313978||-0.99963923313978|-0.99963923313978|-0.99963923313978|-1.014821333121|-1.0247195820881|-1.0247195820881|-1.0288439504386|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0332720530606|-1.0701244917818|-1.0825716783943|-1.0931161245032|-1.0931161245032||-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.0931161245032|-1.1175068043254|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1274337970213|-1.1406597719144|-1.1636756618758|-1.1636756618758|-1.1668396316127|-1.1910579229015|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|1.0091878378289|0.93845310739867|-1.1228356546312|-1.1228356546312|-1.1259285152123||-1.1277150213901|-1.1370833648779|-1.159485644953|-1.159485644953|-1.1732673786929|-1.1798304477058|-1.1920338382017|-1.1944343913352|-1.1944343913352|-1.2021493369512|-1.2179437140814|-1.249371320376|-1.249371320376|-1.249371320376|-1.2693306962762|-1.2693306962762|-1.2856341347913|-1.2856341347913|-1.2911712776532|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3080611604581|-1.3134012705893|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.3283191071473|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4048362267958|-1.4590402524722|-1.5111891473942|-1.5585434597525|-1.5867649495373|-1.6329000062158|-1.679399921542|-1.6963554908232|-1.7242839126008|-1.7836487986664|-1.8096097617259||-1.8323441974444|-1.8976046434291|1.2630459816683|1.2630459816683|1.2630459816683|1.2630459816683|1.2288550153077|1.2288550153077|1.2288550153077||1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.2288550153077|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098|1.1454127772098||-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6273758054316|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.6885215192654|-1.707801716153|-1.7820019441889|-1.8872244113073|-1.9591381741216|-2.0470980221089|-2.1778866377203|-2.231540755732|-2.3011564394977|-2.3435071266521||-2.3744523499663|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|1.7923219839353|-2.278563879397|-2.278563879397|-2.278563879397|-2.3289598275848|-2.451166140359|-2.451166140359|-2.451166140359|-2.451166140359
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|26.111167369488|26.111167369488||26.111167369488|25.592986568481|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.285077371001|25.044819608661|23.865910070177||23.558511540886|23.538901750242|23.258224743379|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651||23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|23.198174680651|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.847091593516|22.492879565305|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023|22.17454698023||22.17454698023|22.134142798367|22.134142798367|21.026252180194|21.026252180194|20.971946086989|19.607718616179|19.565147512552|19.565147512552|18.374051537113|17.741081254959|17.741081254959|17.640746347639|17.62413993647|17.575432174617|17.575432174617|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.34077440651|17.219748882803|16.681398821511|16.681398821511|16.681398821511|16.575081984906|16.194313226705|15.792570311234|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.549076135377|15.312306677213|14.863800882091|14.808738215465|14.808738215465|-17.833908290572|-17.833908290572|-17.833908290572|-17.833908290572|-17.970453813018|-18.063786959584|-18.188319762476|-18.448443977842|-18.770227282475|-18.770227282475|-18.770227282475|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322||-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-18.785659467322|-19.446010125061|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|17.234549035371|16.536744106412|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905||15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.834042110905|15.762319501755|15.505821157955|15.477651596755|15.477651596755|15.477651596755||15.273952602715|15.273952602715|14.583280059332|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975||14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.470859375975|14.115832054374|13.780487016392|13.780487016392|13.780487016392|13.719202946239|13.568536544965|13.554725924387
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-30.0895691475|-30.0895691475||-30.394813166605|-30.394813166605|-30.394813166605|-30.680347878124|-30.858508070783|-30.858508070783|-31.945007704448|26.67444686772|26.67444686772|26.67444686772|26.387164114599|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165|-30.361900850165||-30.361900850165|-30.77794471938|-30.947993980057|-31.301660575477||-31.613789070544|-31.737104827494|-32.181304162268|-32.181304162268|-32.181304162268|-32.181304162268|-33.15144993809|-34.240500524609|-35.063309796759|-35.063309796759|-36.794232615838|-38.447941720498|-38.447941720498|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824||-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-38.746464736824|-39.621088989978|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|31.068893670727|30.755991882406|30.346244557799|30.346244557799|30.114404105479|30.114404105479|28.370993251691|28.370993251691|28.370993251691|28.370993251691|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|27.148782046096|24.751424877132|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.646238398814|24.261728431044|24.261728431044|24.261728431044|24.261728431044|22.967920374584|22.967920374584|22.967920374584|22.967920374584|22.56569531197|21.655176494117|21.655176494117||21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.655176494117|21.202974157858|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.083044169792|-26.521715824746|-26.804129910627|-27.841532521953|-28.287307957267|-28.353881548351|-29.467735394842|-30.341586171117|-30.341586171117|-31.355460840607|-31.355460840607|-31.355460840607|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-31.507005226635|-32.628983722818|25.424463339766|24.681069343311|23.912299545851|22.911443931358|22.085288081453|21.068202337018|21.068202337018|21.068202337018|20.388470367581|19.218855226471|18.705672516242|18.272970267816|18.007187919135||17.789368004852|17.789368004852|17.463186735636|17.421874040504|16.758749849421|16.207821917264|16.207821917264|16.207821917264|16.207821917264||16.207821917264|16.207821917264|16.207821917264|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011||-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.316459122011|-19.470086727993|-19.470086727993|-20.241761854905|-20.503069537235|-21.045149938755|-21.045149938755|-21.045149938755|-21.045149938755|-21.045149938755|-21.280655269814|-22.103439522002|-22.197024592909|-22.197024592909|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113||19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|19.169452901113|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689|18.977332780689
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|16.170048634234|16.170048634234||16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|16.170048634234|15.923781942463|15.688331485524|15.688331485524|15.688331485524|15.688331485524|15.688331485524|15.032591582155|14.946768390708|14.769186138635|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067||-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067||-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067||-16.519208931067|-16.519208931067|-16.519208931067|-16.519208931067|-17.163010145931|-18.052789133687|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.98573989309|14.762949924865|14.762949924865|14.168650447438|13.990123867006|13.821803277301|13.785337282074||13.40918787819|13.40918787819|13.40918787819|13.40918787819|13.40918787819|13.40918787819|13.40918787819|12.935763717822|12.303071049774|-14.387328067798|-14.387328067798|-14.387328067798|-14.387328067798|-14.387328067798|-14.387328067798|-14.649253226406|-14.981053159422|-14.981053159422|-15.112281267054|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.182631098037|-15.453478639661|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.486678371488|-15.725198544462|-16.380220878344|14.559129590586|14.559129590586|14.559129590586|14.559129590586|14.559129590586|14.559129590586|14.559129590586|-16.246357957353|-16.246357957353|-16.246357957353|-16.246357957353||-16.700953580527|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-16.968494735999|-17.127216430552|-17.557045508366|-17.991161294493|-18.057958333264|-18.374953818067|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|-18.430644189988|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.047531389912|16.001701222217|15.567168618083|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853|-16.968198204853||-17.066053974206|-17.206383820335|-17.206383820335|-17.206383820335|-17.523204348662|15.366146469506|15.366146469506|15.366146469506|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312|15.136057924312||14.836175255291|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-16.811552657725|-17.077280616364|-17.451979000923|-17.691087598665|-17.935652277054|-18.250725557607|-18.414139856014|-18.624740110397|-18.624740110397||-19.019661676618|-19.059152031758|-19.059152031758|-19.059152031758|-19.261835946881|-19.581484254028|-19.851648895637|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-19.938179483291|-20.395754803415|-20.988615659868|-21.228661565618|-21.228661565618
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|1.6485444282564|1.6485444282564||1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6485444282564|1.6250492969125|1.5082991340241|1.5082991340241|1.3844316420831|1.3844316420831|1.3124644419017|1.3124644419017|1.3124644419017|1.2499604910019|1.1347449321883|1.0904595116225|1.0904595116225|1.0904595116225||1.0866216530896|1.0704129526457|1.0387922138463|0.95921353835641|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027||-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2387468760027|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2634413796181|-1.2768570998768|-1.2830745621368|-1.2934606521047|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3231583257857|-1.3735092967024|-1.4160509294935||-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.4160509294935|-1.5433787578419|-1.6154208574114|-1.677412102997|-1.7157356323795|-1.7316506904581|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7542897705618|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.7729744537727|-1.9344160936559|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4610375424741|1.4399988507192|1.4399988507192|1.4209432044471|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955||1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.3764646858955|1.2966274454621|1.1929194082185|1.1679659937669|1.1599808074549|1.1599808074549|1.1599808074549|1.1141849664279|1.1141849664279|1.1141849664279|1.0894340483343|1.0894340483343|1.0894340483343|1.0221489831248|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|1.0086549325934|0.97345544057325|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.383493137198|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289|-1.4233496835289||-1.4233496835289|-1.4233496835289|-1.4414996295569|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542|-1.5025725698542||-1.5025725698542|-1.5025725698542|-1.5444722550975|-1.5444722550975|-1.5916357921082|-1.7464008448873|-1.8110009496249|-1.8722232784206|-1.889136999335|-1.914596682882|-1.9184407394193|-1.9925506611946|-1.9925506611946|-1.9925506611946||-1.9925506611946|-1.9925506611946|-1.9925506611946|-2.0928340510398|-2.2081489580505|-2.2484988192312|-2.3544431703612|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.3869928682369|-2.5127698739946|-2.7491887234516|-2.770209619609|-2.9149550698504|-2.91637549028|-2.91637549028|-2.91637549028|-2.91637549028|-3.0701394569564|-3.2145992397918|-3.2434437407006|-3.3182707112088|-3.363356329893|-3.5131736617341|-3.557586362945|-3.557586362945|-3.557586362945|-3.557586362945||-3.557586362945|-3.557586362945|-3.557586362945|-3.5578738086609|-3.6316959584677|-3.6316959584677|-3.7202177406377|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.2541238588128|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906|3.1965085839906
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-15.149218826769|-15.385798539583||-15.464775816008|-15.525584131926|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|13.207125985355|12.90570146478|12.472312470683|12.34408971558|12.34408971558|12.320099690335|12.257889008938|11.508209679324|11.176344153836|10.720104903595|10.588989846898|10.588989846898|10.588989846898||10.588989846898|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394|-12.733313277394||-12.733313277394|-12.733313277394|-12.733313277394|-12.833681003949||-12.986311745534|-13.193680100849|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.249391126343|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147|-13.302807983147||-13.370342078459|-13.387602822264|-13.403206988726|-13.403206988726|-13.403206988726|-14.080230152777|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.208026704144|-14.268918895006|-14.284354156123|-14.575115779888|-14.713567896962|-14.911942345433|-15.659935958444|-15.762917457211|-15.762917457211|-15.762917457211|-15.866019869499|-15.873727911113|-15.873727911113|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.884523811869|-15.999582174676|-16.670091023332|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383|13.861871005383||13.820968152513|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.728267531649|13.036258949024|13.036258949024|13.036258949024|13.036258949024|13.036258949024|11.775752460494|11.775752460494|11.223582982445|11.223582982445|10.890092637169|9.9389910985224|9.8116570897889|9.2666860099183|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.9837260684295|8.5445842861813|8.5445842861813|8.5445842861813|8.5445842861813|8.4095378054162|8.3699119981942|8.3699119981942|8.3699119981942|8.108791556272|7.8969903150234|6.9638778544172||6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.6044003347418|6.3415557918573|6.3145062192308|6.2320939025354||6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|6.2320939025354|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6131584840615|-5.6682634016172|-5.6682634016172||-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6682634016172|-5.6797372919868|-5.7306635122916|-5.7306635122916|-6.0140705617954|-6.5142450368724|-7.3530498915604|-7.4333887556848|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.7733437492663|-7.8337151688795|-8.3602390998448|-8.9752654757594|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107||7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.5812046091107|7.4247832524369|7.4247832524369|7.0742035163321|6.7414206942891|6.3863564024341|6.2579090931254|6.2579090931254|6.1816177348319|6.1816177348319|6.1816177348319|6.0764692305567|6.0764692305567|5.7500770620772|5.4906411228653|5.1953266018447|-6.5653139994801|-6.5653139994801|-6.5781268197365|-6.6795853330104|-6.8423021796558|-6.8423021796558|-6.8423021796558|-6.8423021796558
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||33.564622274926|33.549024758394|33.506693930158|33.329382678677|33.320425215485|33.291305320265|33.233673485122|33.195153069597|33.195153069597|33.182669984082||33.052410932359|32.994519299413|32.994519299413|32.902243157388|32.862631608116|32.795702193697|32.683000589432|32.606391086647|32.507100995458||32.392333278034|32.365781547814|32.365781547814|32.267537384331||32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|32.213438443058|-32.44284520799|-32.66032828947|-32.789752850489|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229||-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.827654342229|-32.891720962055|-32.940822600797|-32.967844119801|-32.967844119801|-32.967844119801|-32.967844119801|-33.02704876345|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|-33.164817291066|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328|31.576875665328||31.576875665328|31.464662808133|31.464662808133|31.40295862484|31.394417495493|31.394417495493|31.356017557519|31.325909620803|31.325909620803|31.325909620803|31.325909620803|31.1715655926|31.058407002371|31.027539974761|30.874734196743|30.715535995784|30.578430888192|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.398556662649|30.316172230078|30.215745938965|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|30.002487823907|29.652364171813|29.587071751301|29.394575064651|29.237772987145|28.486135427442|27.500056417216||27.486553647906|27.486553647906|27.486553647906|27.486553647906|27.486553647906|26.756165269117|26.700093961535|25.918437243367|25.821042008825||25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.29259182245|25.092601630759|24.776829452064|24.679093992142|24.679093992142|24.679093992142|24.582326954634||24.383696628975|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.282548677574|-27.34047874655|-27.34047874655|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-27.946734998908|-28.139704702393|25.656898887723|25.656898887723|25.656898887723|25.656898887723|25.656898887723|25.656898887723||25.656898887723|25.469054336646|25.431563703256|25.431563703256|25.431563703256|24.386737125932|24.203901071693|24.203901071693|24.203901071693|24.203901071693|24.203901071693|24.203901071693|23.845446660944|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.455171324076|23.235300727753|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875|23.018573207875
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|-28.300218505731|-28.300218505731||-28.300218505731|-28.300218505731|-28.300218505731|-28.300218505731|-28.300218505731|-28.300218505731|-28.365242661227|23.987051164872|23.987051164872|23.987051164872|23.987051164872|23.987051164872|23.306498106329|23.306498106329|22.644805329337|22.644805329337|22.604681566162|22.604681566162|22.604681566162|22.604681566162|22.604681566162|22.604681566162|22.604681566162|22.604681566162||22.604681566162|22.604681566162|22.604681566162|22.604681566162|22.194091349623|21.011212381811|20.056182101881|20.056182101881|20.056182101881||19.967756252126|19.967756252126|19.804206047328|19.804206047328||19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.51596886746|19.499421512991|19.362618708205|19.362618708205|18.973464832916|18.637515874057|18.442066104268|18.442066104268||18.442066104268|18.442066104268|18.442066104268|18.442066104268|18.442066104268|18.442066104268|18.442066104268|18.07765209129|18.072390576761|-20.296840338615|-20.296840338615|-20.296840338615|-20.296840338615|-20.378266816566|-20.671408129213|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.880887661517|-20.895696277781|17.85749798989|17.85749798989|17.85749798989|17.85749798989|17.85749798989|17.85749798989|17.507043215695|17.398941154175|17.398941154175|17.35437956882|17.349681966358|17.349681966358|17.349681966358||17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.349681966358|17.274001775907|16.457734835067|16.379382517513|13.902091558969|13.790004804119|13.790004804119|13.790004804119|13.790004804119|13.745838671243|13.292042022851|12.610602491329|-14.898041135465|-14.898041135465|-14.898041135465|-14.898041135465|-14.898041135465|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171||-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.023565174171|-15.792872297574|-16.567080510777||-16.635922605375|-17.239358405912|-17.939842838539|-18.091002617162|-18.567936696257|-19.622707567442|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213||-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-19.63120315213|-20.105225803002|-21.086362363613|-21.100957183613|-21.374391637924|-21.374391637924|-22.574879207747|-24.536531596864|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|20.045638846234|19.499634520756|19.499634520756|19.499634520756||19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|19.499634520756|18.757371337929|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|18.446318362551|17.08257645854|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813|16.446688909813
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1732039600381|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704||-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.2049099208704|-1.212183240585||-1.2336591554267|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|1.0034780996899|0.93053120571814|0.92650853308355|0.92650853308355||0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.92650853308355|0.88278725315371|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.87324795378456|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941||0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.840725050941|0.8239477389733|0.8239477389733|0.8239477389733|0.8239477389733|0.8239477389733|0.82314845387882|0.82314845387882|0.82314845387882|0.78933161568582|0.73092397795717|0.68552108326002|0.53850707569294|0.53850707569294|0.52063397144309|0.52063397144309|0.52063397144309|-0.78843535607838|-0.78843535607838
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-13.147985252102|-13.177843558553||-13.177843558553|-13.177843558553|-13.214312903385|-13.214312903385|-13.225625268067|-13.302438489995|-13.302438489995|-13.429653477229|-13.476559876907|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.504442187044|-13.62465770586|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335||-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|-13.807771834335|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895||12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.761656146895|12.681173860641|12.564223359181|12.564223359181|12.564223359181|12.564223359181|12.415437192998|12.281874836906|12.01236077307|11.807067828689|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.701847405378|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.776581777168|-12.831757400911|-13.02389706338|-13.322663134607|-13.332404156827|-13.539893543613|-13.609881043315|-13.740978797144|-13.81886565229|-14.073184034788|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996|-14.169295327996||-14.169295327996|-14.180050339009|-14.401931135123|-14.401931135123|-14.401931135123|-14.475479064457|-14.620837673073|-14.665264165539|-14.885293841515|-15.06365995954|-15.30729645945|-15.30729645945|-15.469218298874|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.576729291878|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.659238851181|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929||-15.814638831929|-15.814638831929|-15.814638831929|-15.814638831929|-16.067376696087|-16.312640546668|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.486452058541|-16.547468454294|-16.778298729716||-16.889134629345|-16.889134629345|-17.005188182301|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.12406662099|-17.141185316691|-17.275877169191|-17.275877169191|-17.600419021778|-18.007430707884|-18.007430707884|-18.271589662711|-18.488154201684|-18.960726928907|-18.975712635141|-18.975712635141|-19.258569454729|-19.459521319667|-19.859468912857|-20.052738077574|-20.052738077574|-20.193597563034|-20.257634311583||-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583|-20.257634311583
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-12.58647732504|-12.58647732504||-12.58647732504|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.734467967321||11.734467967321|11.734467967321|11.734467967321|11.734467967321|11.363852801113|11.207949366628|11.207949366628|11.207949366628|11.169944302306||11.101782706619|11.101782706619|-12.662383085717|-12.662383085717||-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.662383085717|-12.897092031361|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-12.940603796615|-13.264559975348|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-13.538665953866|-14.070499093702|-14.070499093702||-14.070499093702|-14.070499093702|-14.070499093702|-14.070499093702|-14.0783819174|-15.770790945073|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.235719982228|-16.410572016064|13.488275567886|13.446591562854|13.446591562854|13.446591562854|13.338713004442|12.500514218378|12.157121496254|12.074046007851|11.99635946807|11.99635946807|11.903332472474|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|11.227207503108|10.655508290163|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.263877344792|-12.488196903539|-12.622718923701|-12.826909826214|-12.841566878353|-12.847427787352|-12.847427787352|-12.99769734229|-13.240496994007|-13.443608152589|-13.821232847184|-13.821232847184|-13.821232847184|-13.821232847184|-14.088369956513||-14.562633318923|-14.881259277156|-15.345288359116|-15.993098138648|-16.070108650876|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.274519349628|-16.360333474812|-16.360333474812|-16.360333474812|-16.384005715568|-16.384005715568|-16.384005715568|-17.116672491717|-17.520191589647|-17.67187978565|-17.793755179636|-19.34361704852|16.558726850861|15.767279165446|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.091708537909|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.227222534873|-18.289536048812||-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917|-18.677419173917||-18.677419173917|-18.677419173917|16.081667266428|16.081667266428|16.081667266428|16.081667266428|16.081667266428|16.081667266428|15.84827543654|15.84827543654|15.84827543654|15.488083907387|15.334536733916|14.115319771558||13.780860736403|13.468200924698|12.855222493083|12.530990975783|12.530990975783|12.530990975783|12.530990975783|12.530990975783|12.494434667611|12.010760546816|11.815289392618|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.392835079636|-13.692594566838|-13.74510546845|-13.796783300702|-13.890732025828|-13.890732025828|-13.890732025828|-14.088035291793||-14.170364153383|-14.170364153383|-14.170364153383|-14.170364153383|-14.170364153383|-14.303738130461|-14.504397724878|-15.005108408146|-15.16008679515|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.190106973385|-15.344007502369|-15.460224225313|-15.460224225313|-15.460224225313|-15.460224225313
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|-2.9000577226344|-3.0133975495964||2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.2523432777469|2.1882092208934|2.1797786408427|2.1797786408427|2.1797786408427|2.1797786408427|2.1797786408427|2.1436429083085|2.013492061003|1.986380167917|1.9537556790815|1.9364886062511|1.9364886062511|1.8899872719323|-2.4039744327894||-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894||-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894||-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4039744327894|-2.4749716068231|-2.5568167465365|-2.5568167465365|-2.5658231502006|-2.5658231502006|-2.5925812793252|-2.6232923764373|-2.6232923764373||-2.6232923764373|-2.6232923764373|-2.6232923764373|-2.7294824668676|-2.7294824668676|-2.7294824668676|-2.7294824668676|-2.7294824668676|-2.7294824668676|-2.7294824668676|-2.7294824668676|-2.8788692762355|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-2.9076806110684|-3.0383118305542|-3.1609019078522|-3.2018907864751|-3.2018907864751|-3.2018907864751|-3.2018907864751|-3.3073785790538|-3.3249020209003|-3.3249020209003|-3.3249020209003|-3.397668837407|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506|-3.4538478504506||-3.4538478504506|-3.5459421885109|-3.6559162154728|-3.6559162154728|-3.795462477531|-4.0088472237476|-4.0910182855923|-4.0910182855923|-4.0910182855923|-4.1379647544577|-4.2759607822314|-4.501663451992|-4.501663451992|-4.501663451992|-4.501663451992|-4.501663451992|-4.501663451992|-4.501663451992|3.6653050247994|3.6653050247994|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4128822497169|-4.4548693952339|-4.7145770454161|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.5955592125854|3.4650660322994|3.338962189234|3.1082912064004||2.9375460121817|2.8939399822759|2.8451748219438|2.8451748219438|2.8451748219438|2.8051941226266|-3.6695060039301|-3.6695060039301|-3.6695060039301||-3.6695060039301|-3.6695060039301|-3.6695060039301|-3.6695060039301|-3.8377842930444|-3.9348496334212|-3.9348496334212|-3.9348496334212|-3.9348496334212|-3.9348496334212|-3.9348496334212|-3.9348496334212|-3.9348496334212|-3.9348496334212||-3.9348496334212|-3.9348496334212|-3.9759940986784|-4.0521934965089|-4.1996824342957|-4.1996824342957|-4.1996824342957|-4.2846471025934|-4.3109186934824|-4.3109186934824|-4.3511959769838|-4.3511959769838|-4.5031240386866|-4.5031240386866|-4.71800458907|-5.0675051530082|-5.2121764624172|-5.2121764624172|-5.2121764624172|-5.2121764624172|-5.5374185204565|-5.7160203324489|-5.7790994657328|-5.7790994657328|-5.8295669748521|-5.8295669748521|-6.0561857437796|-6.1449870415276|-6.1449870415276|-6.1449870415276||-6.3283188682735|-6.5870209912392|-6.7878011310468|-6.8083898054637|-7.1237667387368|-7.2908517592088|-7.3623354427169|-7.7477682046308|-7.7477682046308|-7.7477682046308|-7.7477682046308|-7.7477682046308|-7.7477682046308|-7.7477682046308|-7.9808537620321|-8.2459485153374|-8.3282760094732|-8.3949078633189|-8.3949078633189|-8.3949078633189|-8.3949078633189|-8.3949078633189|-8.3949078633189|-8.8532308553987|-9.3615142423952|-9.3615142423952|-9.3615142423952|-9.3615142423952
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|4.9650536399688|4.9650536399688||4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.9650536399688|4.8619796709074|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199||-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.2513605777199||-6.2513605777199|-6.2513605777199|-6.2513605777199|-6.5415117413661||-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.5792148705268|-6.7880166499642|-6.9939074481888|-7.1426751045567|-7.3566975716433|-7.3566975716433|-7.7352193598042|-7.8789088288275|-7.8789088288275||-7.8789088288275|-7.8789088288275|-7.8789088288275|-7.8789088288275|-7.8789088288275|-7.8789088288275|-7.8789088288275|-7.8789088288275|-8.0752195859798|-8.0752195859798|-8.128599992457|-8.128599992457|-8.128599992457|-8.297333442572|-8.4970374763048|-8.6489303840571|-8.8265891619715|-9.0000992161469|-9.0948326700745|-9.2109254061975|-9.4507718453925|-9.4507718453925|-9.5269544343057|-9.5269544343057|-9.5721716063886|-9.9474128769139|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.7065861194036|7.0162070027878|6.6197240343679|-5.7986992005226|-5.7986992005226|-6.0601656838387|-6.2771797057692|-6.2771797057692|-6.5763107004766|-6.7203455438221|5.2831173882695|5.2831173882695|5.2831173882695|5.2831173882695|5.2831173882695|5.2831173882695|5.0586635256048|4.7437930531232|-6.5041960689743||-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5041960689743|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.5137026265962|-6.7696693954316|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|5.1524127096019|4.8015697631661|4.6229260301154|4.6229260301154|4.6229260301154|4.5449679003337|4.4084810798012|3.7435011670151|3.6872557644707||3.6872557644707|3.6872557644707|3.5551565493326|3.1856627293406|-4.1962658186451|-4.1962658186451|-4.1962658186451|-4.1962658186451|-4.1962658186451||-4.1962658186451|-4.20279529577|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2170316411462|-4.2631191492678||-4.2631191492678|-4.2631191492678|-4.2631191492678|-4.2631191492678|-4.2738759413203|-4.2738759413203|-4.2738759413203|-4.2738759413203|-4.2738759413203|-4.2738759413203|-4.2738759413203|-4.2738759413203|-4.3459272650154|-4.3459272650154|-4.3459272650154|-4.5521413912675|-4.7418412414477|-4.7418412414477|-4.7503925944124|-4.7503925944124|-4.7503925944124|-4.856269640476|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808|-4.8612856865808||-4.8612856865808|-4.8612856865808|-4.9580951400249|-5.001772490657|-5.0883581279787|-5.1526201432582|-5.1868000897695|-5.2439510271941|-5.2439510271941|-5.2439510271941|-5.3410564579339|-5.5592295635377|-6.0146994843124|-6.2938826894361|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|5.0460678013548|4.752019978495|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052|4.6890764320052
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|-15.318002203444|-15.409168856386||-15.548521140155|-15.800778604146|-16.022684389121|-16.022684389121|-16.022684389121|-16.022684389121|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.16002913847|-16.167810242866|-16.34701124109|-16.631124029304|-16.92347109069|-17.197745346908|15.778218915525|15.778218915525|15.778218915525|15.778218915525|15.778218915525||15.778218915525|15.749132026636|15.382924359599|15.07769255457|14.930770130264|14.759466881341|14.517463360435|14.489403682954|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662||14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.468133904662|14.332603923205|14.332603923205|14.332603923205|14.079560217729|13.917189105209|13.723032350734|13.639392176032|13.639392176032|13.506937508284|13.506937508284|13.506937508284|13.506937508284||13.367153172691|12.990170113465|12.606299736126|12.563828601246|12.563828601246|12.563828601246|12.520188002459|12.287608576252|12.287608576252|11.983453592144|11.102170715158|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.49669686767|10.35521805521|10.266909416474|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.566484386249|-11.823871275368|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.04838717325|-12.179874185538|-12.316527423832|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.450982502109|-12.608313749241|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.617768645763|-12.860854387813|-13.149282297087|-13.219202925311|-13.325312080632|-13.325312080632|-13.354336509305|-13.354336509305|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021|-13.453317863021||-13.467020121188|-13.51891140471|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.728590450178|-13.808434284937|-14.110482362919|-14.371091688135|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.478037709862|-14.687577088269|-14.687577088269|-14.850086035102|-15.040334504809|-15.282549639505|-15.472277133511|-15.587129474567|-15.587129474567|-15.587129474567|-15.821254810676|-15.870283640077|13.940893145415|13.940893145415|13.940893145415|13.940893145415|13.638770178526|13.403077844745|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707|-15.187566777707||-15.187566777707|-15.187566777707|-15.245630446011|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.283986215911|-15.339489578124||-15.339489578124|-15.558064631305|-15.558064631305|-15.558064631305|-16.393127630907|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.978679703793|14.97155673749|14.97155673749|14.97155673749|14.97155673749||14.97155673749|14.677174332482|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.322853458786|14.262614661747|14.130682130979|-16.490544507307|-16.490544507307|-16.490544507307|-16.888382908814|-17.17642962137|-17.17642962137|-17.673811241423|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585||-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-17.906625434585|-18.115139772304|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.59314202648|-18.789185305233|-18.888316441239|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-18.963459260248|-19.414476164373|-19.414476164373|-19.414476164373|-19.414476164373
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|11.777745326721|11.777745326721||11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.777745326721|11.668347401497|11.668347401497|11.668347401497|11.39038636406|10.983256477798|10.983256477798|10.983256477798|10.983256477798|10.983256477798|10.983256477798|10.983256477798|10.983256477798||10.983256477798|10.983256477798|10.983256477798|-13.708966654578|-13.708966654578|-13.708966654578|-13.708966654578|-13.708966654578|-13.708966654578||-13.708966654578|-13.708966654578|-13.708966654578|-13.708966654578||-13.708966654578|-13.708966654578|-13.708966654578|-13.708966654578|-13.708966654578|-14.398921810565|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.39513844179|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146||11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|11.049416290146|10.312702460406|10.312702460406|10.312702460406|10.312702460406|10.312702460406|10.312702460406|9.8952248839512|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.384169252949|-12.817687944391|-13.047431049323|-13.653812048144|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-13.707761874855|-14.181957791315|-14.528627081254|-14.528627081254|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139|-14.880687916139||-14.880687916139|-14.880687916139|-14.886281428342|-14.886281428342|-15.39031260279|-15.734800749235|-15.734800749235|-15.734800749235|-16.054778449196|-16.338986282604|-16.338986282604|-16.338986282604|-16.338986282604|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165||-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-16.74521040165|-17.240026128273||13.281431657977|13.281431657977|13.281431657977|13.281431657977|13.281431657977|13.281431657977|13.281431657977|13.281431657977|13.116590533993|12.782878436801|11.86435963286|11.298644348129|11.047289493786|11.047289493786||11.047289493786|11.038855304605|11.038855304605|11.038855304605|11.038855304605|10.600967295494|-13.527768325206|-13.527768325206|-13.527768325206|-13.527768325206|-13.527768325206|-13.527768325206|-13.527768325206|-13.527768325206|-13.527768325206|-13.657059627546|-13.657059627546|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451||10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451|10.727478882451
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|1.8936724629628|1.8936724629628||1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8936724629628|1.8616819708714|1.8616819708714|1.4963134228266|1.3929794039595|1.3929794039595|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586|1.3865398834586||1.3865398834586|1.3865398834586|1.3865398834586|1.3014210010502|1.2990383328447|1.2990383328447|1.2990383328447|1.2990383328447|-2.1548353689382||-2.1548353689382|-2.1617059395788|-2.1720621702933|-2.329902397026||-2.3926449008799|-2.3926449008799|-2.5973832218754|-2.6718702679329|-2.7910781177605|-3.0042534639135|-3.1590038857741|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.1868211328344|-3.332412302423|-3.5249581336185|-3.592342230921|-3.6982692582133|-3.8337435041006|-3.9658817487884|-4.1626465274149|-4.1719404274947|-4.337201472507||-4.337201472507|-4.4481128149408|-4.5442365069277|-4.902151613223|-4.9205019394418|-5.0114464803824|-5.1751073117929|-5.2615081464667|-5.3068618391054|-5.3068618391054|-5.6713465423603|-6.0117242153803|-6.0117242153803|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.1394149021126|-6.2257388119143|-6.4896542765743|-6.6797267571694|-6.8620296733917|-6.8946442888115|-6.9817159491484|-7.1677956401976|-7.493495179511|-7.7597165916771|-8.0405689714584|-8.3912811807166|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.4254934522408|-8.7672238584908|-8.804137759358|-8.9690977522072|-9.2163863389952|-9.6550959712115|-9.9397297383639|-9.9397297383639|-10.433250241952|-10.679138243742|-10.679138243742|-10.679138243742|-10.679138243742|-10.68598711551||-10.983763668943|-11.06579311469|-11.419165485201|-11.896906341775|-12.306951220018|-12.597557420181|-12.800174574771|-12.943416282776|-13.257240583767|-13.526489366282|-14.275432919119|-14.854813680223|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|10.919538684258|9.3689319773614|9.0404795721835|8.7116444989119|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2349336618113|8.2250370972607|7.8668191160596|7.2817985443977|6.9631092182693|6.7460483758903|6.7460483758903|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617||6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|6.6690819793617|-9.0057015735824|-9.0057015735824|-9.0057015735824||-9.060557082728|-9.3242301713929|-9.6576485942304|-9.6576485942304|-9.7982761142983|-10.432561662278|-10.827399627458|-11.469833206347|-11.674870357703|-12.509744760936|-12.877605303068|-13.058929886699|-13.058929886699|-13.058929886699||-13.058929886699|-13.058929886699|-13.058929886699|-13.058929886699|-13.455366150406|-13.96629600157|-14.133439748703|-14.37048887458|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-15.086195334765|-16.292994721038|-16.931105224405|-17.345672333808|-18.075747132932|-18.425134252175|-18.425134252175|-18.425134252175|-19.239204855611|-19.886894671839|-20.638449724714|-20.638449724714|-21.492721195795|-22.803024419786|-23.475043289752|-23.475043289752||-24.427825178141|-25.414250600597|-26.043611036695|-26.081791121603|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.670412696146|19.244903313609|19.211002918848|18.276114672167|16.345684071098|-22.286826629555|-22.286826629555|-22.286826629555|-22.286826629555|-22.498814512686|-22.498814512686|-22.498814512686|-22.498814512686
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|-1.4292102731556|-1.4441224973831||-1.5045805420515|-1.5117192417151|-1.5117192417151|-1.5117192417151|-1.5117192417151|-1.5117192417151|-1.5117192417151|-1.581505208811|-1.581505208811|-1.600561373323|-1.6382625753016|-1.6786251392995|-1.6956946018708|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153||-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153|-1.7005639733153||-1.7324715986759|-1.7324715986759|-1.7538573162325|-1.8955028187796||-1.8955028187796|-1.9700031293283|-2.0516701752223|-2.105210027611|-2.105210027611|-2.1952333555351|-2.2952592290916|-2.3825103152106|-2.4189003361937|-2.4743336785366|-2.4973061039683|-2.4973061039683|-2.4973061039683|-2.5910920848567|-2.5910920848567|-2.5910920848567|-2.7328800283228|-3.0007001120022|-3.0250003478417|-3.0250003478417|-3.0250003478417||-3.0250003478417|-3.0250003478417|-3.0250003478417|-3.0250003478417|-3.2100239670921|-3.2100239670921|-3.2100239670921|-3.2100239670921|-3.2885876934449|-3.3261355535386|-3.3261355535386|-3.4507062585484|-3.5502290892745|-3.5552545574137|-3.7497273580706|-3.851031699867|-3.851031699867|-3.851031699867|-3.851031699867|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173||-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-3.8945937160173|-4.1388374570916|-4.3609305624509|-4.4832562080516|-4.5336180253706|3.8293085498497|3.8293085498497|3.8293085498497|3.8293085498497|3.8293085498497|3.8293085498497|3.8293085498497|3.8293085498497|3.8293085498497|3.5731208504223|3.5640231438238|3.5196931430226|3.5196931430226|3.5196931430226|3.5196931430226|3.5196931430226|3.5196931430226|3.5196931430226|3.5196931430226|3.3479925337241|3.3422138627818|3.2032885532382|3.2032885532382|3.1964315287276|3.1386991605733|3.1386991605733|3.1386991605733|3.0741104136545|3.0686335119355|3.0686335119355||3.0686335119355|3.0686335119355|-4.0820681949249|-4.0820681949249|-4.0820681949249|-4.0820681949249|-4.0820681949249|-4.0820681949249|-4.0820681949249||-4.2427535741186|-4.3132373854691|-4.5280415664308|-4.7569905398282|-5.0063784252706|3.6734525677308|3.6734525677308|3.6734525677308|3.6734525677308|3.6734525677308|3.6734525677308|3.6734525677308|3.6734525677308|3.6734525677308||3.6066141124946|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.3390074126603|-5.4539598188137|-5.4539598188137|-5.7827831728961|-5.8614033839996|-6.1484479530979|-6.2854422578468|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.4368649215781|-6.7067941527989|-7.1047712543967|-7.2808963846577|-7.2808963846577||-7.2808963846577|-7.2808963846577|-7.2808963846577|-7.2808963846577|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.7704802529518|5.4494229440892|5.3843587642471|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138|-7.7171275136138
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|-16.091035634946|-16.091035634946||-16.091035634946|-16.091035634946|-16.091035634946|-16.091035634946|-16.393377506525|-16.393377506525|-16.398475130168|-16.583861465551|-16.859290197268|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.017688820309|-17.765209804582|-18.125072403954|-18.125072403954|-18.180630158068|-18.180630158068|-18.180630158068|-18.338477822014|-18.454520159427||-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427|-18.454520159427||-18.454520159427|-18.454520159427|-18.506133641869|-18.723481273287||-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-18.747423360281|-19.098225061025|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364|18.046798246364||17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.958235265052|17.696372351421|17.450420597799|17.450420597799|17.450420597799|17.368750665606|17.368750665606|17.368750665606|17.368750665606|17.105279284518|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.928725930399|16.495250406471|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546|-17.998506780546||17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.129781164398|17.026420195885|17.026420195885|17.026420195885|16.677690170415|16.535489027376|16.462486523914|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.411690704552|16.320767606328|16.109836535481|16.109836535481|15.86759774423|15.760663109095|15.671292919882|15.594214380855|15.526900854958|15.526900854958|15.227161079925|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249|15.217492734249||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197||-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.519504405197|-16.536116230417|-16.618486226408|-16.618486226408|-16.618486226408|-16.844984757467|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-16.970557763191|-17.110063210695|-17.278956094355|-17.278956094355|-17.278956094355|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486|-17.290301135486||-17.383040219883|-17.434556729638|-17.436528709008|-17.436528709008|-17.501330937959|-17.501330937959|-17.768145868091|-17.781862013757|-17.781862013757|-17.939291363756|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762|-17.982669961762
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|-6.1865428411074|-6.2729771576964||-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.2729771576964|-6.4563968670195|-6.483912133165|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.553634360642|5.3766248037715|5.3766248037715|5.3766248037715|5.2495828525114|5.2239810510794|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944|5.1349853480944||4.9638725083282|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8044737317277||-5.8044737317277|-5.8044737317277|-5.8044737317277|-5.8791376725516||-5.9968141117978|-5.9968141117978|-5.9968141117978|-6.0616842100267|-6.0616842100267|-6.1290935751734|-6.3548259466818|-6.562584423349|-6.6222077979932|-6.6222077979932|-6.6222077979932|-6.8252308252|-6.87600613993|-6.9485625576266|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.0403113324609|-7.1435542763983|-7.1435542763983||-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.1435542763983|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.3294465007244|-7.474662880308|-7.4975554326687|-7.4975554326687|-7.4975554326687|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|-7.5920009264968|5.9015895566469|5.9015895566469|5.9015895566469||5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.9015895566469|5.8255115891098|5.8255115891098|5.7555684143304|5.2834094160132|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.2348803751857|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029||5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1840749872029|5.1099317060896|5.1099317060896|5.1099317060896||5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|5.1099317060896|4.9727019719491|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.4381203606289||-6.4381203606289|-6.4381203606289|-6.4381203606289|-6.5599594355176|-6.5599594355176|-6.5599594355176|-6.5882878569045|-6.7042089598354|-6.8857876081131|-6.9947640386844|-7.2806344404663|-7.2806344404663|-7.6974218040534|-8.0043352080526|-8.0667614090379|-8.2980682174294|-8.7306314088601|-8.8498683613426|-8.9792981326455|-8.9914425412675|-9.020978081847|-9.020978081847|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699|-9.1009576312699||-9.3402546108393|-9.3402546108393|-9.3402546108393|-9.4775050680535|-9.7677836992892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.7688502817892|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-9.9028173234475|-10.059240794448|-10.196285256962|-10.196285256962|-10.274205694839|-10.349801940906|-10.349801940906
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|8.0744073608721|7.9976745423569|7.9951940440353|7.9916595940747|7.9916595940747|7.9811229358678|7.9811229358678|7.9625673336459|7.9625673336459|7.9305305528059|7.915033716561|7.912815352945|7.8931283649123||7.8929204075774|7.8843560317313|7.8701177282638|7.8385585329606|7.8211316026663|7.8007021918799|7.7713353385424|7.7503726471238|7.7265256763357||7.6689168480655|7.6676855647586|7.6431919071437|7.6431919071437||7.6113740573726|7.5442160644356|7.5230178875199|7.462241972207|7.4047131943692|7.3425473195521|7.3425473195521|7.2750524925091|7.1728359777506|7.1248177774279|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025||6.2817571869025|6.2817571869025|6.2817571869025|6.2817571869025|5.9590467601495|5.9549468335641|5.9549468335641|5.7641936507653|5.7641936507653|5.7255802187534|5.7255802187534|5.7255802187534|5.7255802187534|5.6084222565329|5.5449137169162|5.5068487015079|5.472054146695|5.305615741862|5.2975452286812|5.2287170470658|5.1405764848733|-6.6238037976132|-6.6238037976132|-6.7420042789099|-6.8735657572876|-7.2894733349627|-7.7676147266831|-7.8034608678251|-8.0516231673988|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.0824834842568|-8.1794259834162|-8.4149178186911|-8.4637976134108|-8.5893750416224|-9.009494515148|-9.1269494911998|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.2125710754993|-9.4957231448097||6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.4212026290132|6.122412884473|6.122412884473|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-7.7795245954336|-8.085966223803|-8.1322787407697|-8.1322787407697|-8.1322787407697|-8.189198534098|-9.106064999994|-9.2894500768807|-9.5557779511507|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683|-9.6396983025683||-9.6396983025683|-9.6435533760006|-10.286726183142|-10.596362584659|8.2090170882898|8.2090170882898|8.2090170882898|6.7227966015822|-8.4095453124821||-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.4095453124821|-8.416200463593|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665||-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-8.6052053607665|-9.1093060613961|-9.5903400713969|-10.107877869823|-10.197087825215|-10.197087825215|-10.197087825215|-10.344530927023|-10.344530927023|-10.344530927023|-10.501145321882|-10.787383616806|-10.916815665961|-11.08641148011|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295||-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.144974486295|-11.62386000627|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321|-11.76727713321
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|3.9877076640556|3.9877076640556||3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.9877076640556|3.8531861321605|3.8424655220792|3.8424655220792|3.8424655220792|3.8424655220792|3.8424655220792|3.8424655220792|3.8424655220792|3.8424655220792|3.6743349281015|3.6743349281015|3.6743349281015|3.6743349281015|3.6743349281015||3.6350431107521|3.6350431107521|3.5837370447582|3.5314891314727|3.5314891314727|3.5314891314727|3.3422382116563|-4.2594313562881|-4.2594313562881||-4.2594313562881|-4.2594313562881|-4.2594313562881|-4.2594313562881||-4.3732572066531|-4.4996801601235|-4.6064001174309|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889||-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.6233975895889|-4.7315528004972|-4.7361698117088|-4.9079664510964|3.702036889022|3.702036889022|3.702036889022|3.702036889022|3.702036889022|3.6119227826662|3.6119227826662|3.5914367496586|3.5914367496586|3.5914367496586|3.5914367496586|3.5914367496586|3.5914367496586|3.5914367496586|3.4921519822121|-4.828053100028|-4.828053100028|-4.828053100028|-4.828053100028|-4.8713927562324|-4.8713927562324|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634||3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.8493328992634|3.7296954560875|3.7296954560875|3.7296954560875|3.6129950338601|3.6022166470686|3.5869071726445|3.1251691717178|3.110043514467|3.0289373802882|2.9760413752376|2.7780142028268|2.7780142028268|2.7780142028268|2.7780142028268|2.7780142028268|2.7653046668829|2.6419216447344|2.6419216447344|2.6419216447344|2.6419216447344|2.6419216447344|2.6419216447344|2.6419216447344|2.5558586391979|2.5558586391979|2.5387319495472|2.5097583728214|2.5097583728214|2.5097583728214|2.5097583728214|2.5097583728214|2.4423443938945|2.4423443938945|2.406404776226|2.3787832070837|2.324758972222|2.1950460493942||2.1950460493942|2.1950460493942|2.1950460493942|2.1950460493942|2.1736623645248|2.1567606274403|-2.9454622129177|-2.9454622129177|-2.9454622129177||-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177||-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-2.9454622129177|-3.0788470219213|-3.233718787149|-3.3599654154815|-3.402418163338|-3.402418163338|-3.402418163338|-3.6568126714263|-3.6568126714263|-3.7625695374314|-4.0189661611787|-4.1960735971918|-4.2073039937009|-4.2442266331767|-4.3074739891793|-4.3319904735225|-4.3319904735225|-4.3319904735225|-4.3319904735225|-4.4027672002202|-4.5080747151249|-4.73452743158|-4.8273640780937|-4.8273640780937|-4.8992935451414||-5.1090651422079|-5.1090651422079|-5.1090651422079|-5.1611836386318|-5.3790927410782|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.5398375089941|-5.6412087078422|-5.8440149752663|-6.2211832700357|-6.3372371128516|-6.4636857168892|-7.0902065587285|-7.4607848935926|-7.7293021479756|-7.7293021479756
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|454.92765730251|454.92765730251|454.92765730251|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864|8.6306812790864||8.5974236625029|8.568198749047|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-9.7741208412836|-10.154856295342||-10.434562624554|-10.44951400609|-10.541404934406|-10.57495358137||-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.57495358137|-10.890782172456|-10.94670179925|-11.04411351506|-11.390681874135|-11.429924368172|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157|-11.443769334157||-11.443769334157|-11.443769334157|-11.443769334157|-11.62470307566|-11.62470307566|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.650464653427|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.842744794494|-11.843049807688|9.6378565329801|9.6378565329801|9.6378565329801|9.534285017571|9.4730947776207|9.2553825161599|8.942647327068|8.566275028258|8.1460552788106|7.9534509023392|7.8421676777429|7.7498981234351|7.7498981234351|7.7498981234351|7.7498981234351|7.6213585797194|7.2839538723499|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.5568702474332|-8.9637445095619|-9.8463828170124|-9.9731885459471|-9.9731885459471|-10.024931751627|-10.208812646224|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141||8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.6695681517141|8.1689651216419|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|8.0770388517838|7.5939321423086|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.8495510974508|-9.9775633742022|-9.9775633742022|-10.213958944392|-10.325877206087|-10.325877206087|-10.325877206087|-11.01375226683||-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.300000519677|-11.386389621015|-11.661544040304|-11.958634916477||-11.958634916477|-12.239332712644|-12.239332712644|-12.478147282594|10.024449779237|10.024449779237|10.024449779237|10.024449779237|10.024449779237|9.8643887326064|9.5665428688065|-12.077176894575|-12.077176894575|-12.077176894575||-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.077176894575|-12.338490302952|-12.338490302952|-12.743878055051|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521|9.5472498645521||9.1947220420547|9.0080247560814|8.941972008422|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|8.4032815424158|7.9164237410441|7.7912424296223|7.7912424296223|7.7912424296223|7.7912424296223|7.7912424296223|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813|7.6808188029813
02129|1081650|/equities/command-center|R2000GROWTH|19.597695842271|19.597695842271||19.597695842271|19.597695842271|19.597695842271|19.597695842271|19.597695842271|19.597695842271|19.151990927793|19.151990927793|19.151990927793|19.142732795788|19.142732795788|18.426646851514|17.969607722996|17.909662350016|17.909662350016|17.415735889361|17.071062370471|17.071062370471|17.071062370471|17.071062370471|16.938420170363|16.938420170363|16.938420170363|16.726577619508||16.140642435237|15.841823982843|15.509805281569|-18.304392482162|-18.304392482162|-18.304392482162|-18.304392482162|-18.304392482162|-18.304392482162||-18.304392482162|-18.304392482162|-18.868213390113|-19.419681786167||16.944763507225|16.944763507225|16.944763507225|16.459512478173|16.459512478173|16.459512478173|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071|15.843299516071||15.843299516071|15.843299516071|15.244776125339|13.545863014225|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.357488353863|13.140781888051|13.102246400033|13.052998579432|13.052998579432|13.052998579432|13.052998579432|13.052998579432|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.718640670178|-14.782933880882|-14.849126126057|-14.849126126057|-14.849126126057|-14.849126126057|-14.863983644976|-14.863983644976|-14.875337086269|-14.970539858985|-14.970539858985|-15.126155803654|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298||13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|13.102372153298|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149|-15.584231686149||-15.584231686149|-15.810813029115|-16.550348422598|-16.648958627462|-17.183583860189|-17.183583860189|-17.183583860189|-17.183583860189|-17.333982287281|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179||-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.341899268179|-17.560443419382|-17.758375876662|-17.972329185536|-18.569254184354|-18.905272246057|-19.119153215963|-19.119153215963|-19.119153215963|-19.207686426991|-19.595344476191|-19.595344476191|-19.702828014656|17.717786202481|17.717786202481|17.717786202481||17.599952703703|17.599952703703|17.515453133306|17.410525835577|17.211695711947|17.158829522505|17.029254092524|16.948956017815|16.948956017815|16.689396122123|16.6748850379|16.507927633393|16.503253116727|16.270003891123|16.250615543936|16.201288017355|16.201288017355|16.201288017355|16.013231366566|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078|-19.320315463078
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|-2.14862232767|-2.14862232767||-2.14862232767|-2.14862232767|-2.14862232767|-2.14862232767|-2.1639534855877|-2.1639534855877|1.7491488581442|1.7491488581442|1.7491488581442|1.7491488581442|1.7491488581442|1.7491488581442|1.6534986833227|1.5733318372449|1.5314072394911|1.5314072394911|1.4899249577052|1.4899249577052|1.4899249577052|1.4899249577052|1.479286621897|1.479286621897|1.479286621897|1.479286621897||1.479286621897|1.4788182742966|1.4788182742966|1.4788182742966|1.4788182742966|1.4788182742966|1.4788182742966|1.4788182742966|1.4788182742966||1.4788182742966|1.4788182742966|1.4788182742966|1.4788182742966||1.4788182742966|1.4788182742966|1.4788182742966|1.4186869139553|1.3702077396579|1.3144295013011|1.3144295013011|1.3144295013011|1.3144295013011|1.3144295013011|1.3015883141161|1.2936218126649|1.2936218126649|1.2936218126649|1.2936218126649|1.2856908158057|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605||-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.6584908929605|-1.7732676893626|-1.7769640916093|-1.7966268055422|-1.8154186664668|-1.8576873539385|-1.9001450171079|-1.9001450171079|-1.9001450171079|-1.9001450171079|-1.9001450171079|-1.9001450171079|-1.9001450171079|-1.9001450171079|-1.92182777215|-1.9758667298415|-1.9758667298415|-1.9758667298415|-1.9758667298415|-1.9758667298415|-1.9823529250799|-1.9823529250799|-1.9823529250799|-2.0020810771186|-2.0163305010488|-2.0163305010488|-2.0163305010488|-2.0163305010488|-2.0163305010488|-2.0163305010488|-2.082589404019|-2.1056735685875|-2.1056735685875|-2.1056735685875|-2.1056735685875|-2.1996206433034|-2.2610896462043|-2.3639884981668|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744|-2.400526500744||-2.400526500744|-2.4428072516591|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9619791941862|1.9133100462203|1.8139611061061|1.8139611061061|1.8139611061061|1.761771094876|1.761771094876|1.761771094876|-2.1554719422905|-2.1554719422905|-2.1554719422905|-2.1554719422905|-2.1554719422905|-2.1554719422905|-2.1929517210079|-2.1929517210079|-2.2082796759686|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524|-2.2206924170524||-2.2441027396554|-2.3042197617815|-2.3872663415059|-2.5260808298231|-2.5260808298231|-2.5260808298231|-2.5260808298231|-2.5689785755609|-2.6394206591154||-2.6943563032708|-2.7503959126562|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.7842298733952|-2.8643971504697|-2.8643971504697|-2.9365524254385||-2.9967248662912|-3.0017899211791|-3.0017899211791|-3.026988837073|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.2392748070407|-3.448082958399|-3.6243144524746|-3.692908939425|-3.692908939425|-3.692908939425|-3.692908939425|-3.692908939425|-3.692908939425|-3.692908939425|-3.692908939425|-3.7582322852522|-3.8608135400779|-3.9925705921392|-4.2206339319261|-4.3854265300998|-4.418311558889|-4.418311558889||-4.418311558889|-4.418311558889|-4.418311558889|-4.5036740818804|-4.5730601327491|-4.6492334622887|-4.7047037701637|-4.7673376667104|-4.7673376667104|-4.7673376667104|-4.7673376667104|-4.7673376667104|-4.7673376667104|-4.7673376667104|-4.8911919050307|-5.0584411811929|-5.2122863450201|-5.2122863450201|-5.2122863450201|-5.2122863450201|-5.2122863450201|-5.2122863450201|-5.2122863450201|-5.3075400633449|-5.4800446345668|-5.6148825174117|-5.6148825174117|-5.6148825174117
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2.8926184914682|2.8926184914682||2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.8926184914682|2.6691093734209|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.6486489795334|2.3013553756937|2.3013553756937|2.3013553756937||2.3013553756937|2.088153510239|2.088153510239|1.8864177980898|1.8864177980898|1.8864177980898|1.6376863628491|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618||-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.1242960512618|-2.2652622395069|-2.405669158621|-2.4596323701225|-2.4611510939169|-2.4611510939169|-2.5323900654104|-2.5457001295803|-2.5457001295803||-2.5457001295803|-2.5457001295803|-2.7157778836089|-2.7502195968547|-2.7502195968547|-3.0111661269241|-3.0111661269241|-3.1304568133943|-3.1321935312975|-3.1321935312975|-3.1639095960975|-3.3062884210348|-3.3147649233871|-3.4758500197788|-3.6134444054917|-3.8227159642461|-3.889456711796|-3.9249057443385|-3.9249057443385|-4.087861925523|-4.2837354939961|-4.4397060917245|-4.5299512861422|-4.6960569485748|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-4.8601166653706|-5.0502405219689|-5.0532229403009|-5.2838587738132|-5.4976209244304|-5.7065232684406|-5.8965104924053|-5.8965104924053|-5.9633449565934|-6.1869110544044|-6.2515177235582|-6.2515177235582|-6.6447256005814|-6.6447256005814|-7.0369172799378|-7.0919659711438|-7.0919659711438|-7.1377397750834|-7.5035997734047|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.6415720505201|5.3523721894466|5.3523721894466|5.2082134574479||4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.6381760083911|4.5479732578857|4.4994145836944|4.4617147311745|4.4617147311745|4.4617147311745|4.4534441317523|4.4534441317523|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|4.3569162248879|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.8686698552578|3.7262998550699|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.7009597351716|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173||3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|3.6015579223173|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1542923977756|-5.1881027410189|3.6817794559533||3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.6817794559533|3.5869772961995|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.7070493736268|-5.9016327900358|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703||4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|4.1239197824703|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.3724131225014|-5.4150035644532|-5.8155149381426|-6.0364056076239|-6.4366727102278|-6.486308476627|-6.486308476627|-6.486308476627|-6.6858981420598|-7.0048866856983|-7.1676518242548|-7.1690921934904|-7.1690921934904|-7.1690921934904
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|8.4072763651205|8.4072763651205||8.4072763651205|8.3459126385928|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.848918993861|7.478243385852|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779|7.3647442939779||7.3647442939779|7.0661167449188|7.0661167449188|7.0661167449188||7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|7.0661167449188|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|4.6548945870232|-6.7198658392048|-6.7198658392048|-6.7198658392048||-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.7198658392048|-6.8804066628456|-7.0211296313604|-7.7058993968257|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.5463208266712|5.4396731929223|5.4197979587361|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.2811342323722|5.0534826213454|4.7722030143313|4.6046700720845|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.4750285166467|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.3307062585043|4.0096737498361|3.7924152341505|3.5060168865677|3.0311493023936|3.0311493023936|3.0311493023936||3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|3.0311493023936|2.7279437631042|2.5849874383511|2.0932304733663|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.571303164529|-2.5771812593134|-2.7746458291115|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0942213354348|2.0808015860715|2.0036683124081|1.9300494818536|1.9300494818536|1.9300494818536||1.9300494818536|1.816480803471|1.816480803471|1.7634669945962|1.7634669945962|1.7634669945962|1.6455187716227|1.6227477741921|1.6227477741921||1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.6227477741921|1.5941641278492|1.4274545916172|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107|-1.9548034014107||-1.9548034014107|-1.9548034014107|-1.9548034014107|-2.0008926724727|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.009667505855|-2.0834671280929|-2.0834671280929|-2.0834671280929|-2.1204532419395|-2.1204532419395|-2.2146701983558|-2.3163002720526|-2.3186540857573|-2.3186540857573|-2.3417086804378|-2.3417086804378|-2.4924541076541|-2.7616157421933|-2.8395276058013|-2.8395276058013|-2.8395276058013|-2.9767623772217|-2.9767623772217|-3.0236248958987|-3.1387500353303||-3.3584568396471|-3.3584568396471|-3.3584568396471|-3.4082853281125|-3.459150283825|-3.4620559406409|-3.5727622721073|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7173824105529|-3.7684804768328|-3.8043892483981|-3.8355881617104|-3.8844534209078|-3.8874483296944|-3.9782760750004|-4.0247511610662|-4.0255200514135|-4.0255200514135|-4.0255200514135|-4.1850221961668|-4.2133175009478|-4.2133175009478|-4.342286254961|-4.4340569467686|-4.4340569467686
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|22.450522096003|22.450522096003||22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|22.450522096003|21.956691696738|21.772989964589|21.35221123707|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.531323073542|-23.531323073542|-23.531323073542|-23.531323073542||-23.730522383186|-23.730522383186|-24.122250025328|-24.122250025328|-24.313055507403|-24.738395682156|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681||22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|22.076148247681|21.353577348874|21.353577348874|20.827863398841|20.50943582284|20.50943582284|20.50943582284|19.803260991171|19.53140163112|18.807100303972|18.807100303972|18.478721839415|18.235246373798|17.996385788018|17.813205638522|17.789117829661|17.353464144976|16.820792536505|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-18.71179698392|-19.079773197398|-19.265892782605|-19.265892782605|-19.558972488701|-19.558972488701|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-19.618713825065|-20.027461017853|-20.21610101363|-20.21610101363|-20.21610101363|-20.21610101363|-20.781224289436|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919|-21.176067346919||-21.176163290004|-21.176163290004|-21.703514838726|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.743737866671|19.136376038956|18.584167705848|18.584167705848|17.517686352546|17.493286990016|17.493286990016|17.493286990016|17.493286990016|17.493286990016|16.629097195564|16.468441031706|16.409379030082|16.069748482012|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.539610405325|-18.809567473066|-18.88243073637|-18.967586327529|-18.967586327529|-18.967586327529|-18.967586327529|-19.131450955457||-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457|-19.131450955457||-19.387167736763|-20.181297616687|-20.766442330376|-21.178825625331|-22.003139452307|19.431038846377|19.431038846377|19.431038846377|19.431038846377|19.431038846377|18.693381932787|18.693381932787|18.119035565645|17.60387678918||17.15988520314|16.803762951711|16.341361051722|16.341361051722|16.341361051722|16.341361051722|16.341361051722|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.165870316717|-19.499855871436|-20.617062537137|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|-21.229116483459|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278||18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.805213115278|18.707459394206|18.206866349035|18.206866349035|18.206866349035|16.684295006652|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506|16.545298775506
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.83880495334426|-0.83880495334426|-0.83880495334426|-0.92888883727303|-1.3303987110932|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.4159974166362|1.3395526418651|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618|-1.7514792755618
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|1.0141916617531|1.0141916617531||1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|1.0141916617531|0.94584152762028|0.94584152762028|0.91571476619533|0.91571476619533|0.91571476619533|0.91571476619533|0.91131091957944|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591|0.90155020049591||0.74000578778076|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552|-1.0693823756552||-1.0693823756552|-1.0766521462441|-1.0850866314041|-1.1150740347822||-1.1589711167767|-1.1655234703703|-1.2064705236403|-1.2201894669232|-1.2290716467629|-1.2960796122563|-1.3550884464065|-1.3978760483839|-1.4288012454882|-1.4653124555366|-1.4836804915817|-1.5387393886681|-1.6268993875313|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.6629353589409|-1.7143725826336|-1.7920806489601|-1.8447840238296|-1.9113895636383||-1.9113895636383|-1.9601439283494|-2.0383591944058|-2.0383591944058|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.0581043836404|-2.1098381674873|-2.1393063503268|1.5876509984167|1.5876509984167|1.5876509984167|1.5876509984167|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.0809002259212|-2.1048891454755|-2.2103823390072|-2.2232915192253|-2.2543958913651|-2.2543958913651|-2.2543958913651|-2.297789906061|-2.3006642284712|-2.3006642284712|-2.3006642284712|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3101261534502|-2.3606804354458|-2.3606804354458|-2.4679671640163|-2.6117467742237|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067||2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|2.0731835056067|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.5657903606848|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6134629570211|-2.6428792399033|-2.6428792399033|-2.6428792399033||-2.6428792399033|-2.6428792399033|-2.6428792399033|-2.8265324546081|-2.8439249874466|-3.0638055670387|-3.0808950781961|-3.1009945339781|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836||2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|2.1411693995836|1.9633215738273|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2386114855668|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.2723488636139|-3.358578934508|-3.358578934508|-3.4916487029719|-3.6391431017637|-3.7193367132345||-3.8892631010655|-4.0286255364554|-4.0523617008149|-4.1554296655588|-4.3297280788339|-4.3297280788339|-4.4774755239395|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.5890946935623|-4.6465336457487|-4.6465336457487|-4.6465336457487|-4.7004374017976|-4.7627082523|-4.9921425113293|-5.4132693353861|-5.6752992938591|-6.0853324411791|-6.7327561700394
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|-2.2360706392677|-2.2360706392677||-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|-2.2360706392677|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8262246476377|1.8157551538905|1.7605002469443|1.7479631761738|1.7479631761738|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688|1.7352307977688||1.7352307977688|1.7119231955223|1.6749145340051|1.6276828261576|1.5788104397554|1.5788104397554|1.5788104397554|1.5605963830064|-1.945614958005||-1.945614958005|-1.945614958005|-1.945614958005|-1.945614958005||-1.9652811441958|-1.9652811441958|-1.9652811441958|-1.9736457438536|-2.0468286310376|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027|-2.0696578166027||-2.0696578166027|-2.0696578166027|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.0703972436407|-2.1648858562022|-2.185723254331|-2.185723254331|-2.2222036953856|-2.2234929663263|-2.2411033160512|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2423343748431|-2.2828622277113|-2.2828622277113|-2.3881802818876|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.4896141164902|-2.5340156547894|-2.5529822352332|-2.5529822352332|-2.5735912591|-2.615656988464|2.1554016137659|2.1554016137659|2.1554016137659||2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.1554016137659|2.0754462375177|2.0096625105025|1.9960745751469|1.9960745751469|1.9960745751469|1.9960745751469|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.8436902907064|1.6857557723446|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|-2.2096070829634|1.7677053523565||1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.7677053523565|1.6302281631921|1.5652535241946|1.5450317848447||1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5450317848447|1.5435885706953|1.5435885706953|1.5325496085344|1.5325496085344|1.5325496085344|1.5325496085344||1.5325496085344|1.5225551998018|1.4445057550402|1.3855805516858|1.3855805516858|1.3855805516858|1.3531449901417|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7338092216623|-1.7853435221394|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8062198822812|-1.8716603744565|-1.8716603744565|-1.8795806869237|-1.8795806869237||-1.9287007698713|-1.970778625243|-2.0034921760827|-2.0034921760827|-2.0733246732056|-2.0989218275084|-2.1277131217865|-2.2302368303304|-2.2557861954789|-2.2557861954789|-2.2764290936369|-2.3929767881917|-2.4206502877988|-2.4206502877988|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.422997460408|-2.5197193596572|-2.6719547944831|-2.7742054614278|-2.7829527560286|-2.7829527560286
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|31.844841274044|31.844841274044||31.844841274044|31.794544944522|31.635275560134|31.635275560134|31.635275560134|31.635275560134|31.635275560134|31.635275560134|31.635275560134|31.635275560134|31.635275560134|31.635275560134|30.878638909386|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881|30.851559257881||30.851559257881|30.851559257881|-33.637730912608|-33.637730912608|-33.637730912608|-33.637730912608|-33.637730912608|31.080852946389|31.080852946389||31.080852946389|31.080852946389|31.080852946389|31.080852946389||31.080852946389|31.080852946389|31.080852946389|31.080852946389|31.080852946389|31.080852946389|31.080852946389|31.080852946389|31.033724529598|30.633306007753|30.474568982003|30.402207528086|30.269120704831|29.99568951097|29.988001430662|29.988001430662|29.988001430662|29.988001430662|29.988001430662|29.988001430662|29.988001430662||29.639167349241|29.441019209118|29.157799358601|29.134827211427|28.96239741665|28.96239741665|28.96239741665|28.96239741665|28.96239741665|28.541923876403|28.006801876836|28.006801876836|28.006801876836|27.942363396274|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-30.606285070563|-31.029206354512|-31.131339160484|-31.223711004833|-31.543567647514|-32.284519820277|-33.179466835728|-33.400241021835|-33.848601584659|-34.104001315684|-34.285554974444|-34.473394810235|-35.704606624748|32.635543836532|-34.32577812536|-34.32577812536|-34.32577812536|-34.32577812536||-34.32577812536|-34.32577812536|-34.514750717563|-34.912502975908|-35.070559311407|-35.127541318961|-35.127541318961|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.259051625926|-35.390059066038|-35.397283570546|-35.397283570546|-35.397283570546|-35.397283570546|-35.397283570546|-35.397283570546|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351||-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351||-35.670629967351|-35.670629967351|-35.670629967351|-35.670629967351|-36.628478779947|32.118304174584|32.118304174584|32.118304174584|32.118304174584|32.118304174584|32.118304174584|32.118304174584|32.118304174584|32.118304174584||32.118304174584|32.118304174584|31.275893230616|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-34.977132542083|-35.344036878424|-36.062817164348|-36.138903680576|-36.138903680576|-36.138903680576|-36.138903680576|-36.138903680576|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.552926143968|33.467696173283|33.162440599438|32.365486901597||32.225265707789|32.099340291447|32.099340291447|32.038424434073|31.893342138982|31.893342138982|31.893342138982|31.838596651187|31.838596651187|31.838596651187|31.838596651187|31.838596651187|31.425106389909|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435|31.299010738435
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|2.6388755113591|2.6388755113591||2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6388755113591|2.6309727994059|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.5442650712288|2.4891500646049||2.2973889966998|2.2075492609913|2.2075492609913|2.1112953588029|2.1112953588029|2.0792170944766|2.0569077799668|2.0008120916938|2.0008120916938||1.935902134429|1.8074789560852|1.8074789560852|1.8074789560852||1.7149266575241|1.6316072780185|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5122929482226|1.5019921691953|1.4777191448806|1.3991545889773|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782|1.3796131782||1.3796131782|1.3796131782|1.3796131782|1.3109257278911|1.1754730076781||-1.6029648832318|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.2297994131126|1.1036660201327|1.0775511007592|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0552428179976|1.0083862366495|1.0083862366495|1.0048791305023|0.9089990275654|0.88833228278522||0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.8551792238742|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.84815837729329|0.81000928402337|0.75095479819943|0.71965530551991|0.70551146773853|0.69097384709294|0.68979363956784|0.68979363956784|0.62471868752372|0.62471868752372|0.56692631442163|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.56487577002766|0.54033419866829|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|0.53721216324791|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486|-0.70959496506486||-0.70959496506486|-0.70959496506486|-0.72539440800121|-0.7444049082351|-0.76338323533008|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.79712157893536||-0.79712157893536|-0.79712157893536|-0.79712157893536|-0.815746201943|-0.84671192905487|-0.87056969096463|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.89272459141568|-0.90776069288072|-0.98187853699059|-1.0093206035333|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|0.7342229479669|-0.97908514140729|-1.0060065852126|-1.0363239895989|-1.0546794049927|-1.1206937888141||-1.1651375469097|-1.1816253422377|-1.1816253422377|-1.2334559392794|0.93759433018192|0.93759433018192|0.93759433018192|0.93759433018192|0.93759433018192|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.89413845535207|0.85293157228814|0.82936845365483|0.80374276575466|0.73491978906946|0.70392700514609|0.70392700514609|0.70392700514609|0.70392700514609|0.68518399487583|0.68518399487583|0.68518399487583
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|-11.360891222123|-12.062617946214||-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.062617946214|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-12.638894640781|-13.020438286306|-13.047816270666|-13.047816270666|-13.047816270666|-13.07439543812|-13.089869952165|-13.089869952165|-13.089869952165|-13.089869952165|-13.428166415916|9.1952204129888||9.1952204129888|9.1952204129888|9.1952204129888|9.1952204129888|8.0324671954793|6.5005191399965|6.2600215093199|-8.428105361532|-8.428105361532||-8.428105361532|-8.428105361532|-8.428105361532|-8.428105361532||-8.428105361532|-8.6220437745386|-8.6220437745386|-8.6767151068906|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796|6.333111435796||6.333111435796|6.2224019176708|5.5729352243461|4.877983464987|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-6.5591414772227|-7.2673792400575|-7.2837549358183|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271|-7.3793932015271||-7.3793932015271|-7.3793932015271|-8.0213480585782|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|-8.1121662715517|5.9747393285354|5.9747393285354|5.9747393285354|5.9747393285354|5.9747393285354|5.7034433990742|5.7034433990742|5.6893817219497|5.4382020934159|5.2042189951003|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|5.1282676743313|4.8185917153474|4.8185917153474|4.8185917153474|4.8185917153474|4.4812131738791|4.2977368672831|4.1024354387371|3.509394849787|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521|3.4057499489521||3.4057499489521|3.4057499489521|2.8958999670583|2.6071775795175|2.31491952485|2.2303944495744|2.2303944495744|-3.3453523961327|-3.3453523961327||-3.348724904725|-3.3591387968031|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002|-3.4785254622002||-3.4785254622002|-3.4785254622002|-3.567755953526|-3.8231511028337|-3.9979456035878|-4.009384178297|-4.1332045387076|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.2296956790566|-4.5191063497993|-4.8134514595107|-5.1749460459899|-5.3899400765312|-5.4683813045561|-5.4683813045561|-5.4683813045561|-5.5392625144389|-5.7994414278055|-5.7994414278055|-5.7994414278055|-5.9095004795732|-5.9095004795732|-5.9095004795732|-5.9095004795732||-5.9095004795732|-5.9095004795732|-5.9095004795732|-5.9244448607433|-6.0293831499935|-6.5609813169771|-6.7066458282795|-6.9744254642775|-6.9744254642775|-6.9744254642775|-6.9744254642775|-7.2276950736897|-7.4468834024951|-7.487092347309|5.6356036381715|5.6356036381715|5.6356036381715|5.6356036381715|5.6356036381715|5.6356036381715|5.2993370379335|4.9464569609701|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682|-7.3509591454682
02140|50977|/equities/catasys-inc|R2000GROWTH|-5.996067463186|-6.6481972125135||-6.954419099287|-7.1067822100893|-7.2061023052286|-7.3882470457367|-7.7898148480526|-7.7898148480526|-8.1897833284925|-8.3262927197958|-8.5274698362907|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|-8.575189452909|5.4629693037545|5.4629693037545|5.4629693037545|2.5869153191722||2.5869153191722|2.5869153191722|2.5869153191722|-2.8462827922144|-2.8462827922144|-2.8462827922144|-2.8462827922144|-2.8462827922144|-2.8462827922144||-2.8487697576194|-2.875073710919|-2.875073710919|-2.9236761405447||-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447||-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.9236761405447|-2.958262412016|-2.9737249924787|-3.0471674330943|-3.0471674330943|-3.0471674330943|-3.0478347289046|-3.0478347289046|-3.0478347289046|-3.1423831104658|-3.2254241895556|-3.2254241895556|-3.3110404162606|-3.3110404162606|-3.3110404162606|-3.3110404162606|-3.3110404162606|-3.5261337921576|-3.5970930308717|-3.6198368172533|-3.6587075371087|-3.6985638956826|-3.7940709437044|-3.8226344679364|-3.8258715707471|-3.8817683677331|-3.9468218014405|-3.9468218014405|-3.9468218014405|-3.9468218014405|-4.1178240694124|-4.3636935593373|-4.5078816813106|-4.6004574212624|-4.6192860375062|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134||3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|3.712209895134|-5.5231889057159|-5.7469432936774|-5.9444259125509|-6.3686174505859|-6.8435584035084|-7.3591536114134|-7.717237745117|-8.1139751919892|-8.1818611896465|-8.4094231963632|-8.4507371187737|-8.7931745052923|-9.0109217654402|-9.0109217654402|-9.0109217654402|-9.0109217654402|-9.0109217654402|-9.0109217654402|-9.0109217654402||-9.0109217654402|-9.2321354559986|-9.8400616835585|-10.495268418947|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656||7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656|7.6952639886656||7.4376262899812|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-10.47541780113|-11.002886556242|-11.403029678766|-11.760033023031|-11.966703083418|-12.399570308683|-12.95206693649|-13.174598958754|-13.174598958754||-13.993643048365|-14.40849225053|-14.936502636901|-15.013181091935|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.262430937991|-15.451589831495|-16.547266598967|-17.706318083104|-18.115020158883|-18.736882107489
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|1.9615089685053|1.9615089685053||1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.9615089685053|1.7688989540305|1.7344812975663|1.7344812975663|1.7344812975663|1.7344812975663|1.7344812975663|1.7344812975663|1.694569801255|1.694569801255|1.694569801255|1.694569801255|1.6367443126262||1.552493609965|1.4649929227433|-1.9302574779536|-1.9302574779536|-1.9302574779536|-1.9302574779536|-1.9302574779536|-1.9302574779536|-1.9302574779536||-1.9302574779536|-1.9302574779536|-1.9586194053784|-2.0395771745725||-2.1406199546855|-2.1406199546855|-2.1856888303272|-2.2324320021727|-2.3479115562874|-2.3479115562874|-2.3479115562874|-2.3479115562874|-2.3479115562874|-2.3479115562874|-2.3876795456628|-2.421866163702|-2.5373512540605|-2.599045552804|-2.599045552804|-2.599045552804|-2.599045552804|-2.599045552804|-2.599045552804|-2.6611617428218|-2.7065685967775||-2.7772984482814|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8841278145932|-2.8934754210735|-2.9578090884098|-2.9578090884098|-2.9940079692092|-2.9940079692092|-2.9940079692092|-2.9940079692092|-2.9940079692092|-2.9940079692092|-3.0233421461545|-3.1776024651487|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.2757648544128|-3.4266832091869|-3.5424256565903|-3.5943619015851|-3.6040133373647|-3.6309992840647|-3.6309992840647|-3.6309992840647|-3.6309992840647|-3.6309992840647|-3.6309992840647|-3.6309992840647|-3.6309992840647|-3.6309992840647||-3.7861103802654|-3.8190114928322|-3.9089015670437|-3.9487794844992|-4.0980883007455|-4.1838315055494|-4.1838315055494|-4.1838315055494|-4.1838315055494|-4.2539795422692|-4.5310884343406|-4.7572972662444|-4.7572972662444|-4.7572972662444|-4.7572972662444|-4.7572972662444|-4.7572972662444|-4.7572972662444|-4.7572972662444|3.6936695740854|3.4579661340884|3.4350127082591|3.2127030007844|2.8443920207029|-3.6108528747645|-3.6108528747645|-3.6108528747645|-3.6108528747645|-3.6108528747645|2.8609358113044|2.8609358113044|2.8609358113044|2.8421507986645|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748|-3.292939130748||-3.292939130748|-3.292939130748|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523||-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523||-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.2980652310523|-3.4078947678841|-3.4679996984575|-3.4809109124181|-3.767678714752|-3.9268396238488|-3.9268396238488|-3.9268396238488|-3.9268396238488|-3.9268396238488|-3.9268396238488|-4.0442218758444|-4.1252464693763|-4.2261072973386|-4.2406746789235|-4.3685275232811|-4.4355860988321|-4.5067622970676|-4.5436247798177||-4.806249787672|-4.9136109377097|-5.1027709099922|-5.1027709099922|-5.3974567092429|4.0167535098968|4.0167535098968|4.0167535098968|3.9469438670355|3.9469438670355|3.9469438670355|3.9469438670355|3.6188264818411|3.3783268387051|3.3783268387051|3.3783268387051|3.3783268387051|3.2918742955759|3.1870159375485|3.1791843294895|2.8751535517771|2.8751535517771|2.8751535517771|2.8751535517771|2.8751535517771|2.8751535517771|2.8751535517771|2.8751535517771
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|13.59749863613|13.433520311048||13.433520311048|13.233861492663|13.230758029652|13.17200838905|13.151939549995|13.151939549995|13.151939549995|13.151939549995|13.151939549995|13.151939549995|13.151939549995|13.151939549995|13.151939549995|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238||-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238||-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238||-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.794821712238|-13.942579239455|12.54580445789|12.54580445789|12.54580445789|12.54580445789|12.54580445789|12.54580445789|12.54580445789|12.54580445789|12.54580445789||12.498443017753|12.498443017753|12.498443017753|12.350158854035|12.350158854035|12.350158854035|12.350158854035|12.264104441037|12.204627120087|11.831141405182|11.76237925432|11.698154808657|-13.234396958978|-13.234396958978|-13.234396958978|-13.234396958978|-13.234396958978|-13.234396958978|-13.234396958978|-13.263774210248|-13.608602791364|-13.608602791364|-13.608602791364|-13.608602791364|-13.608602791364|-13.608602791364|-13.616361000576|-13.616361000576|-13.768734510782|-13.990816337138|-13.992018044293|-14.160292255453|-14.160292255453|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|12.321183544953|11.926073017208|11.926073017208|11.926073017208|11.926073017208|11.926073017208|11.926073017208|11.926073017208|11.926073017208|11.926073017208|-12.99033702765|-12.99033702765|-12.99033702765||-13.2176857409|-13.267984489282|-13.573793574263|-13.89830427268|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307||12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.628301390307|12.170334984083|11.945316819371|11.911383360288||11.911383360288|11.911383360288|11.911383360288|11.911383360288|11.911383360288|11.911383360288|11.911383360288|10.712192342967|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384||-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.192489048384|-12.221654464296|-12.647394234926|-12.888215814465|-12.957189544962|-13.415690909843|-13.415690909843|-13.479656708483|-13.796335392798|-13.812572458944|-13.99325882457|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121||12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|12.84157065121|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.291834264486|-14.50481616732|-15.167573311556|-15.489253953365|-15.489253953365|-15.489253953365
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|-2.5275000656344|-2.6022222731618||-2.6585803400706|-2.682169804416|-2.682169804416|-2.682169804416|-2.6879442570848|-2.7024499525607|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999|1.969558918999||1.969558918999|1.930065619202|1.8372949883359|1.5675500283658|1.5378833622865|-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9193208474918|-1.9193208474918|-1.9193208474918||-1.9193208474918|-1.9348454165243|-1.960383784747|-2.0099208487138|-2.1465565642896|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2277196018681|-2.2569106584108|-2.3681613632824|-2.3681613632824|-2.3952556805717|-2.3952556805717|-2.3952556805717|-2.476672922782|-2.6076922209306||-2.6454557461557|-2.6454557461557|-2.7649008016914|-2.8575071735552|-2.8575071735552|-3.0294524876465|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.1445613193963|-3.240623717888|-3.2668041844984|-3.3197825771593|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4658618863903|-3.4954019847272|-3.5754467715553|-3.5904963932359|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.6769418504252|-3.7773353287924|-3.8320393373954|-3.9267104919738|-4.0580116572189|-4.1450128359052|-4.2692751980677|-4.2692751980677|-4.369194584517|-4.4435496125269|-4.5548451091095|-4.5548451091095|-4.5687168996913|-4.6991297847013|-4.9284775925986|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.0736222902553||-5.0736222902553|-5.0736222902553|-5.0736222902553|-5.1641116313996|-5.1641116313996|-5.1641116313996|-5.2282976646404|-5.2282976646404|-5.2282976646404|-5.2553305249722|-5.5109228934747|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.287847957841|4.1798309328726|-5.2841685217034|-5.2841685217034|-5.2841685217034|-5.3751874413105|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.4244813257494|4.2439628882061|4.2439628882061|4.2439628882061|3.9644030777228|3.7871146166337|3.6545719795771|3.6044674813267|3.6044674813267|3.6044674813267|3.433019313494|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399|-4.1678744031399||-4.1678744031399|-4.1678744031399|-4.1805469378481|-4.1805469378481|-4.1805469378481|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5167734094369|-4.5599534361105|-4.5599534361105||-4.5599534361105|-4.5599534361105|-4.611059370807|-4.8445103600855|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0283636464842|-5.0515152364051|-5.0716835027575|-5.2890927930275|-5.3423252524711|-5.6264725726818|-5.7049659203569|-5.7049659203569|-6.0132954331548|-6.0903646853126|-6.0903646853126|-6.1048496461088|-6.1209439940115|-6.1660486798442|-6.2572765196867|-6.3847514882691|-6.726946276096|-6.7379581232467|-6.7379581232467|-7.1416202672763|-7.1809669477458|-7.3404531192773|-7.3404531192773||-7.8788366529669|-7.9788105955494|-7.9788105955494|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.4383331599183|6.093148317861|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855|-7.9171762448855
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|-12.965262295529|-12.965262295529||-12.965262295529|-12.965262295529|-12.978596768693|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.006329692428|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663|-13.129325634663||-13.129325634663|-13.129325634663|-13.129325634663|-13.190917551987|-13.466579646819|-13.466579646819|-13.519733079002|-13.631306286856|-13.631306286856||-13.761728415009|-14.062072712105|-14.062072712105|-14.448969423684||-14.652499371009|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-15.959170034589|-16.088895230874|-16.088895230874|-16.088895230874|-16.361061155116|-16.544168245009|-16.544168245009|-16.544168245009|-16.544168245009|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795||15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.443944584795|15.281049661579|15.186020592042|15.186020592042|14.834466964214|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.755483530507|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-15.966086172207|-16.014621633492|-16.014621633492|-16.114529338371|-16.353454606281|-16.588414135601|-16.588414135601|-16.588414135601|-16.695793618787|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533||15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.353719028533|15.245599729817|14.881499271703|14.868641936132|14.868641936132|14.747379236032|14.53759440295|14.414621129214|14.042945173271|14.042945173271|13.800300098004|13.732222584157|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.578933059344|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.216886163103|13.21104576891|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095||13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|13.202013170095|12.694959176217|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195||12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.581065780195|12.151184327373|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681||-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.388489289681|-13.461962659172|-13.461962659172|-13.528533549726|-13.528533549726|-14.183950777316|-14.183950777316|-14.183950777316
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|40.463784222391|40.463784222391||40.463784222391|39.804815721277|39.493128723307|39.184309158506|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.813076464254|38.560141739932|38.557046238677|37.638385472581|37.565429989812|36.988247832542|36.988247832542|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576|-33.632678744576||-33.632678744576|-34.386310839412|-34.526066753331|-34.747740185993||-34.951376505182|-34.956230658462|-34.956230658462|-34.956230658462|-35.229648894942|-35.229648894942|-35.239628473521|-35.239628473521|-35.343801882533|-35.343801882533|-35.375888827407|-35.871593643809|-35.871593643809|-36.323437983885|-36.882151187674|-37.621339547652|-38.32895526623|-38.703213582826|-38.788609336722|-38.788609336722|-38.788609336722||-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.788609336722|-38.950678320845|-38.99519673555|-39.781239628449|-39.898284517265|-39.898284517265|-39.926149989208|-40.300442219929|-40.373824756627|-40.594804623927|-40.597562210654|-41.25229029401|-42.963984963451|43.038643416261|42.925931743273|42.925931743273|42.925931743273|42.289922930012|42.01362612646|41.192038037171|40.953443688363|40.953443688363|40.94938020597|40.607008302824|40.607008302824|40.607008302824|40.607008302824|40.221121404586|39.13331582541|39.13331582541|39.13331582541|38.744628667774|38.514141241645|38.125847080372|38.125847080372|38.125847080372|38.125847080372|38.125847080372|37.665050960274|37.264261452617|37.264261452617|37.070341552034|36.627964908387|36.627964908387|36.627964908387|36.31773877862|35.551498262119|-39.062812011765|-39.062812011765||-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.062812011765|-39.529442943498|-39.529442943498|-39.529442943498|-39.529442943498|-39.71797960485|-40.471864373166|-40.471864373166|-41.005960736758|-42.509957510108|-44.463562018203|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.508878254192|40.234308798331|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.551300048518|39.387555227994|38.36395127058|37.862722786267|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763|36.802619560763||36.802619560763|36.802619560763|36.802619560763|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917|-38.760353787917||-38.760353787917|-38.760353787917|-39.07234308869|-39.07234308869|-39.463714203904|-40.836350107271|35.952022424181|35.952022424181|35.952022424181|35.874468978731|35.799916144309|35.368839339082|35.337986673917|35.337986673917||35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|35.072833738716|33.119516054868|33.119516054868||33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|33.119516054868|32.723762602246|32.723762602246|32.723762602246|32.723762602246|32.723762602246|31.764735215942|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777|-35.254630118777
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-38.87311539286|35.706544379939||35.706544379939|35.706544379939|35.706544379939|35.706544379939|35.706544379939|35.706544379939|35.706544379939|35.706544379939|35.706544379939|35.691068745756|35.691068745756|35.691068745756|35.164526516756|34.808784439123|34.258648927516|34.151882020971|34.142001726385|33.832502155565|33.74111152254|33.322623100132|33.064398480037|33.064398480037|33.064398480037|33.064398480037||33.064398480037|-36.25479442682|-36.25479442682|-36.25479442682|-36.25479442682|-36.25479442682|-36.25479442682|-36.25479442682|-36.25479442682||-36.25479442682|-36.565305837947|-37.222283611648|-37.337001379779||-37.337001379779|-37.337001379779|-37.614106377028|-37.614106377028|-37.855350395912|-37.855350395912|-37.855350395912|-37.855350395912|-37.855350395912|-37.855350395912|-37.855350395912|-37.995390888578|35.847271941552|35.847271941552|35.847271941552|35.847271941552|35.847271941552|35.31746706949|35.31746706949|34.676628483515|34.668863871928||34.668863871928|34.390652403723|34.390652403723|34.390652403723|34.390652403723|34.390652403723|34.390652403723|34.390652403723|34.390652403723|34.390652403723|34.144490412589|34.144490412589|33.915033529993|33.571702955824|33.516336015708|33.419818193655|33.248687195492|32.721042023447|32.397912742052|32.397912742052|32.397912742052|30.433236812391|29.342484075535|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.246356449454|-33.447062026493|-33.553402171126|-33.741002119902|-34.073891468979|-34.342101543189|-34.757890667122|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867|-36.070810343867||-36.070810343867|-36.070810343867|-36.625760213143|-36.694580008962|-36.694580008962|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.720353889727|-37.874283472988|-38.993092078073|-39.132602181813|-39.624558412125|-40.197849346152|-40.197849346152|-40.313166592906|-40.399174556015|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558|35.29187445558||35.29187445558|35.29187445558|35.29187445558|35.29187445558|34.179305552519|32.255895507641|-36.707972652689|-36.707972652689|-36.707972652689||-36.707972652689|-36.710769051727|-37.523979692322|-37.523979692322|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857||-37.780598926857|-37.780598926857|-37.780598926857|-37.780598926857|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|33.110694622064|32.970550094445|32.970550094445|32.767278603271|31.383643816528|30.567936683824|29.842378951399||29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|29.842378951399|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724|-33.383648432724
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|5.7365710824943|5.7365710824943||5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.7365710824943|5.3373010258119|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776||4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776||4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776||4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|4.9288034066776|-6.5048650214239|-6.5048650214239|-6.5048650214239|-6.5691236151055|-6.5691236151055|-6.821476500652|-7.1391626921205|-7.6462919013266|-7.8264354088312|-7.9191179278462|-7.9191179278462|-8.1731865939133|-8.3562179917456|-8.3562179917456||-8.678790521769|-8.678790521769|-8.678790521769|-8.9135719482747|-8.9135719482747|-8.9135719482747|-8.9135719482747|-8.974446810892|-8.974446810892|-10.698829957303|-11.748802161596|-11.748802161596|-11.748802161596|-11.748802161596|-11.937001996992|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.075310900457|-12.768123152794|-12.833557155154|-12.833557155154|-12.833557155154|-13.740619317715|-14.697910035125|-14.878606121266|-15.425619724144|-15.425619724144|-15.425619724144|-16.297256473117|11.151587198643|11.151587198643|11.10493001618|11.10493001618|11.10493001618|11.10493001618|11.10493001618|11.10493001618|11.10493001618|10.910694542615|10.785469004441|10.785469004441|10.785469004441|10.749158802504|10.749158802504|10.428510126002|10.264387783514|10.264387783514|10.264387783514|10.264387783514||10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.264387783514|10.019729658719|10.019729658719|10.019729658719|9.0741442008765|8.5451103100017|8.4602786044791|8.4602786044791|8.4602786044791|8.4441982353743|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|8.0142782108373|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952||-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.7484338878952|-9.9017668319942|-9.9017668319942||-9.9017668319942|-9.9017668319942|-9.9017668319942|-9.9017668319942|-10.395851964553|-10.778724293797|-11.384693522022|-12.055770364918|-12.129189614364|-13.198544347626|-13.668008056474|10.032106907303|10.032106907303|9.2065075582213||8.9527861482509|8.8219839606691|8.6000140096491|8.6000140096491|8.6000140096491|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|8.5340113730786|7.7119568290046|7.2549517355287|7.1478416431494||7.1478416431494|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-8.8501386780331|-9.0179321389275|-9.0523234567619|-9.0523234567619|-9.3392481761483|-9.7458309815225|-9.8298124655416|-10.223680348786|-10.535756318207|-10.972044435102|-10.972044435102|-11.125049978448|-11.845054950927|-12.652990785611|-12.652990785611|-12.652990785611|-12.961748106701|-12.961748106701
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-5.6017376239719|-5.7233196955723||-5.8259108576292|-5.8844579366394|-5.8844579366394|-5.8860642807956|-6.1022937184435|-6.2697704772002|-6.5131284903427|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|5.2489348323083|4.9554834797356|4.6734368485845|4.6268020650454|4.3318300799869||4.3052778063375|4.1625307730125|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659|4.1037209463659||4.1037209463659|4.1037209463659|4.1037209463659|3.9070011834234||3.9070011834234|3.457779325813|-3.9452453434799|-4.0369392832489|-4.3015053311948|-4.3015053311948|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676||3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|3.1227267111676|2.7763629318759|2.6637367806485|2.2874851449387|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-2.9614219035742|-3.12474665002|-3.2541629137371|-3.2605903618749|-3.2605903618749|-3.2605903618749|-3.2761305146005|-3.2761305146005|-3.2761305146005|-3.2957005558838|-3.4066893589088|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.441495928192|-3.503884378433|-3.7176492251288|-3.8508016446651|-3.8508016446651|-3.9895885043476|-3.9895885043476|-3.9895885043476|-3.9895885043476|-4.0893067260256|-4.0893067260256|-4.1175631438881|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.1566457806126|-4.2814841996846|-4.2983157514663|-4.3978509372176|-4.4020564628642|-4.4478406191977|-4.4674451149912||-4.4674451149912|-4.4674451149912|-4.6166056435871|-4.9768729918056|-5.0677504810351|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.8186358683687|3.7421695248228|3.7421695248228|3.7421695248228|3.5824107876466|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.6357363257395|-4.7485960229224|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7693238922872|3.7609155916414|3.453906200718|3.453906200718||3.453906200718|3.453906200718|3.453906200718|3.453906200718|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176||3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.3471348469176|3.1640388109858|2.8036541120405|2.7434545375898|2.586082813695|2.5492089753411|2.5492089753411|2.5492089753411||2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|2.5492089753411|-3.7909410864534|-3.7909410864534|-3.7909410864534|-3.8899809768582|-3.8899809768582|-3.8899809768582|-4.1672011404992|-4.3846677574583|-4.5496308972513|-4.648124525831|-4.648124525831|-4.7379162288218|-4.8587957859601|-4.8908842272853|-5.1457046874469|-5.2096353823395|-5.2096353823395|-5.4534836405352|-5.5555373688357|-5.5883750407582|-5.9743274548192||-6.4478084090175|-6.5831205583084|-6.7409672711148|-6.86885287738|4.9151501566685|4.9151501566685|4.9151501566685|4.9151501566685|4.9151501566685|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-6.9701535396335|-7.0571242892689|-7.0571242892689|-7.0571242892689|-8.2118917484244|-8.2118917484244|-8.2118917484244|-8.2118917484244|-8.2178077718903|-8.8516562060077|-8.8516562060077|-8.8516562060077|-8.8516562060077|-8.8516562060077
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|-19.007594277118|-19.681682562005||-20.251591231173|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|-20.855012367649|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671|18.364031358671||17.628090059439|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.450610196308|-20.907522346924|-21.298258731046||-21.448591323152|-21.448591323152|-21.699964367009|-21.699964367009||-21.699964367009|-21.699964367009|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|-21.755957358583|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051||18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|18.338007197051|17.591674629482|16.917972475988|16.080524981797|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.395122998028|-19.477915120422|-20.214627822571|-22.4762532803|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.551281581417|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226||18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.324552928226|18.148835829912|18.102874203985|17.685969799166|17.47885658278|16.534052460453|16.534052460453|16.329335311012|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.934303262615|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|15.678500714049|14.735094774813|13.853394443294|13.414277534242|13.218949535584|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-16.345714321045|-17.071349663103|-17.138166209685|-17.582520918499|-17.582520918499|-17.582520918499|-17.582520918499|-18.696133724462||-19.507370542168|-19.884301581515|-20.296359623539|-20.296359623539|-20.296359623539|-20.296359623539|-20.815954620162|-21.732449141387|-23.329388290913||-23.630431235135|-24.464923713274|-25.265819646451|21.222473709845|21.222473709845|21.222473709845|21.222473709845|21.222473709845|20.699970449632|20.375244685484|19.844182725828|19.064447056709|19.064447056709|18.723762520373||18.723762520373|18.514181040195|17.712423110965|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462|17.369259304462||16.89639339917|16.342171144409|16.261856767781|15.72321833167|15.72321833167|14.96357492378|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.728447314199|-17.8921634578|-18.241847981269|-19.435942532017|15.73714477582|15.73714477582|15.73714477582
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|25.936140051761|25.936140051761||25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.936140051761|25.536044429053|24.696716969001|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463|23.572148942463||23.572148942463|23.572148942463|23.277688184836|22.696825097511|-24.737070173364|-24.737070173364|-24.737070173364|-24.737070173364|-24.737070173364||-24.737070173364|-25.212856286478|-25.597061786069|-25.779088090248||-25.779088090248|-25.868431592856|-25.927750870486|-25.927750870486|-25.927750870486|-25.927750870486|-26.322224401654|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627|23.315465006627||22.828849617416|22.544318197106|22.544318197106|22.544318197106|22.455511331034|22.455511331034|22.455511331034|21.896249982398|21.896249982398|21.151388085199|20.285047593324|20.285047593324|20.09449690206|19.564407437191|19.319880100369|19.319880100369|18.917139049238|18.375065693001|17.843405176908|17.527673007946|16.009914559237|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|15.062684514832|14.834371755202|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.661335047151|-16.852820559374|-16.852820559374|-16.999710172933|-16.999710172933|-16.999710172933|-16.999710172933|-17.226344897263|-17.409271427782||-17.813916002272|-17.813916002272|-18.334907410937|16.955530223124|16.955530223124|16.955530223124|16.955530223124|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.780606698579|16.62958825614|16.62958825614|16.416097360474|16.22999700531|16.162710178833|16.162710178833|16.162710178833|16.162710178833|16.162710178833|16.162710178833|16.162710178833|15.807744437832|15.164037314144|14.464613697518|14.464613697518|14.440681269422|14.386313176436|14.113124980179|14.005139551392|13.56348849428|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471||-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-14.938706994471|-15.258285390467|-15.565039382081||-15.741710488112|-16.076345302564|-16.554828486952|-16.607586421473|-16.877874204299|14.929538018442|14.929538018442|14.685598434051|14.621775164693|14.618639326194|14.472377194408|14.245418536932|13.725464543006|13.441932376398||13.441932376398|13.138762421601|13.138762421601|13.138762421601|13.138762421601|13.138762421601|13.138762421601|13.138762421601|13.138762421601|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|13.030789878383|12.724766283581|-14.188488059051|-14.188488059051||-14.188488059051|-14.188488059051|-14.188488059051|-14.188488059051|-14.188488059051|-14.44332027966|-14.823688989814|-15.520487315054|-16.062208447848|-16.275787126129|-16.708930451677|-17.034787721329|-17.034787721329|-17.034787721329|-17.141899055529|-17.141899055529|-17.338776211262|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-17.654775781176|-18.070410098645|-18.070410098645|-18.070410098645|-18.070410098645
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|-1.6277340895021|-1.7019767701719||1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.230545466032|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.2164267161467|1.1460296488447|1.0989218725808||0.95736309047628|-1.2346730684683|-1.2346730684683|-1.2346730684683|-1.2346730684683|-1.2346730684683|-1.2477904255184|-1.2477904255184|-1.2477904255184||-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184||-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.2477904255184|-1.258522708658|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718||-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2590505730718|-1.2882450600034|-1.329050043067|-1.3727366756959|-1.3916245467241|-1.3916245467241|-1.3916245467241|-1.3916245467241|-1.3916245467241|-1.3916245467241|-1.4514494744468|-1.5199661185928|-1.5589289787288|-1.5912544266907|-1.7655160180427|-1.9099511892373|-1.9677234988273|-2.0262704934082|-2.0716338847965|-2.1423710027106|-2.1665691604299|-2.1665691604299|-2.2039157273684|-2.2966619467641|-2.5024021307522|-2.5654468249275|-2.6321631880815|-2.6559868689174|-2.8157020670169|-2.8763135121921|-3.4965292877149|-3.4965292877149|-3.4965292877149|-3.4965292877149|-3.4965292877149|-3.4965292877149|-3.4965292877149|-3.5922930487938|-3.5922930487938|-3.5922930487938|-3.5922930487938|-3.5922930487938|-3.5922930487938|-3.5922930487938|-3.6053075716084|-3.6053075716084|-3.6053075716084|-3.6053075716084|-3.6053075716084||-3.7086195068432|-3.7393549500652|-3.8218333388642|-3.887570317727|-4.0814671076467|-4.1874301474547|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.2398113698106|3.1569895619646|3.1569895619646|3.0888771342453|2.7981967580778|2.3613298350421|-3.7626919079325|-3.7626919079325|-3.7626919079325|-3.7626919079325|-3.7626919079325|-3.7626919079325|-3.7669296403335||-3.7669296403335|-3.7669296403335|-3.7669296403335|-3.7669296403335|-3.7669296403335|-3.7669296403335|-3.7669296403335|-3.7669296403335|-3.7669296403335||-3.8782051690868|2.5972889530112|2.5972889530112|2.5972889530112|2.5972889530112|2.5972889530112|2.5972889530112|2.4542099753409|2.126900028232|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849||-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.0409868727849|-3.2336964619078|-3.3633498438982|-3.3633498438982|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.3887404442251|-3.5847116576765|-3.7580127834318|-3.7911441747668|-3.7911441747668|-3.7911441747668|-3.7911441747668|-3.8354380069311||2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.9511348896037|2.6045942629719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.3326514588719|-3.4868349219831|-3.5121725703226|-3.5121725703226|-3.5121725703226|-3.5121725703226
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|-9.422087094352|-9.422087094352||-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.422087094352|-9.5481716586366|-9.5481716586366|-9.5481716586366|-9.6151906332721|-9.7034337875302|-9.9575933479661|-10.26954815381|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784|-10.389769248784||-10.389769248784|-10.389769248784|-10.8386326417|-10.96731952657|-11.180443832496|-11.816048539589|-12.495053994336|-14.212837947384|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996||16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|16.443296586996|15.023106428788|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.134645142845|-19.532940086051|-19.891680533832||-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-19.891680533832|-20.752653766161|-20.752653766161|-20.752653766161|-21.689060397154|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002||17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.406032998002|17.118369162785|15.930966656194|15.77864057585|15.77864057585|15.77864057585|15.77864057585|15.77864057585|14.997379218698|14.311531185177|14.205378690211|14.205378690211|14.158975102076|14.158975102076|14.158975102076|13.588487115854|13.588487115854|13.588487115854|13.588487115854|13.588487115854|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333|-16.419804022333||-16.419804022333|-16.419804022333|-16.419804022333|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708||-16.484537710708|-16.484537710708|-16.484537710708|-16.484537710708|-16.842186042514|-17.603540125651|-17.658933470826|-17.972818808032|-17.972818808032|-18.094048451795|-18.592776339013|-18.592776339013|-18.731417700934|-19.370564778272||-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-19.370564778272|-20.602849518396|-20.837611608083|-21.779617658782|-22.507381297403|-22.742624337202|-23.056804823352|-24.060061321737|-24.338255058691|-24.338255058691|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312||-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312|-24.543085135312
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|-6.8862084721894|-6.9825414166019||-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|-6.9825414166019|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.51684823651|6.3481646447147|6.2685163715112|6.2216847978949|6.2160385541253|6.1061037571488|6.0716717204028|6.0716717204028|6.0716717204028|5.9494744343268|5.9494744343268|5.9494744343268|5.8688957680635||5.8688957680635|5.8688957680635|5.8688957680635|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4491047848341|-6.4491047848341||-6.4491047848341|-6.4491047848341|-6.4869948008763|-6.4869948008763|-6.6708275851395|-6.814252621243|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497||-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-6.9074140661497|-7.003237498418|-7.156930778441|-7.1870579123727|-7.1870579123727|-7.1870579123727|-7.1870579123727|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.2687587191032|6.248898577841|6.1207203601818|6.1091339825503|6.0943153698038|6.0356282215197|5.7998647668714|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.4496561387865|-6.5603471248346|-6.5603471248346|-6.8714968859043|-7.1205520032607|-7.3386800155333|-7.510200088255|-7.5502221772322|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.5710147654873|-7.6632829811685|-7.6695341324928|-7.6695341324928|-7.6695341324928|-7.739856996669|-7.739856996669||-7.840378826211|-7.840378826211|-7.9943097094144|-8.089233263714|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.6147684604034|7.5525205168575|7.53486744932|7.5074747886003|7.4660835360753|7.3512038759906|7.3380042504954|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2559612176691|7.2329072314142|7.1568745327922|7.1476383157275|7.1462648916799|7.0477284826639|7.0477284826639|7.0477284826639|6.9913648938473|6.9437385505367|6.8515687134719|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936||-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.6177896167936|-7.8225439020994|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761|7.1935246261761||7.154471957331|7.1155244373007|7.0358827139187|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.9815265427302|6.7907556723852|-7.6857860799573|-7.6857860799573|-7.6857860799573|-7.7864287424907|-7.7888097552044|-7.8695108126251|-7.9978397102983|-8.0775818766759|-8.0775818766759|-8.0775818766759|-8.0814798873449|-8.222036747419|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5385033265802|7.5233320404463|7.5233320404463|7.5233320404463||7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.5233320404463|7.4920357255332|7.4519845145933|7.3910935872122|7.3823264167622|7.2917515752399|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468|-7.93607773468
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|14.224701743315|14.224701743315||14.224701743315|14.007168404472|-16.684572717765|-16.684572717765|-16.684572717765|-16.696725074029|-17.170805603902|-17.176827415321|-17.176827415321|-17.714809029736|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.166278983635|15.15729494658|15.15729494658|15.15729494658|15.15729494658||15.033231400743|15.033231400743|14.46470085702|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925||13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.682558527925|13.212842084013|12.967602307093|12.944455478362|12.944455478362|12.944455478362|12.944455478362|12.871217600347|12.871217600347|12.871217600347|12.259189089435|12.259189089435|12.009150210937|12.009150210937|12.009150210937|12.009150210937||12.009150210937|11.193500033043|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|11.144874150844|10.716526622343|10.038362788677|-12.729891818835|-12.729891818835|-12.990434640065|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214||11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.191215011214|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|11.010392998861|10.967392284789|10.631835653957|10.618150396011|10.51072276396|10.106914131315|10.00823767149|9.4758196667779|9.2625776215779|9.2307755471732|9.2307755471732|8.8247503176294|8.747500302059|8.1063284097584|8.0254534812406|6.5949485138208|5.824387055321|-6.208936142721|-6.208936142721|-6.5413956375014||-6.7882971787025|-6.7882971787025|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676||-6.9904597754676|-6.9904597754676|-6.9904597754676|-6.9904597754676|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7979687948745|5.7411345576702|5.7411345576702|5.5940386029811|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.4845345847606|5.3234609092606|4.8689563501027|4.6835206591907||4.6835206591907|4.6835206591907|4.506461682565|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.4638395784015|4.3919717990969|4.3919717990969|4.3919717990969|4.1374910102524|3.6452121984338|3.4052356891472|3.2913731129787
02156|1075455|/equities/rafael-b|R2000GROWTH|2.0193334211273|2.0193334211273||2.0193334211273|1.9959815596389|1.9815239348729|1.9445044109909|1.9208826168476|1.9164099614927|1.9164099614927|1.9034898131076|1.9034898131076|1.9034898131076|1.8883442314668|1.8717713788929|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228|1.8584928242228||1.8584928242228|1.806320775176|1.806320775176|1.7770293311142|1.7770293311142|-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-1.9858750547697|-1.9858750547697|-1.9858750547697||-1.9858750547697|-2.0009284669148|-2.0009284669148|-2.0027761254031|-2.0400512785071|-2.0511680610041|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494||-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.0734277372494|-2.1033420104599|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.107934121707|-2.1345490398439|-2.1439434093935|-2.2053649075277|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2414325865891|-2.2659661846871|-2.2659661846871|-2.3411235431294|-2.4024483605072|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557||1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.961654502557|1.9457710868615|1.9457710868615|1.9064121783329|1.7537913654196|1.712651528026|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6741960711526|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|1.6721930386323|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185||-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.27935040185|-2.3605448889417|-2.4835351271005|-2.4835351271005|-2.5314167188904|-2.6149590603242|-2.6149590603242|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111|-2.6207363072111||-2.7764681249938|-2.8054756489155|-2.8344173527159|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531007396436|-2.8531490563434|-2.8531490563434|-2.9296099873694|-3.1176086039228|-3.1176086039228|-3.1176086039228|-3.1176086039228
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|-20.18655451257|-20.48306209201||-20.900400920647|-21.066668188061|-21.476800155598|-21.476800155598|-22.070986783012|-22.070986783012|-23.44543068884|19.328027923554|19.328027923554|19.328027923554|19.328027923554|19.328027923554|19.328027923554|19.328027923554|18.620031259291|18.03336853212|16.731520485281|15.523465924129|15.160970787778|15.160970787778|15.098425373968|15.098425373968|15.098425373968|15.098425373968||14.813807259595|13.045340284811|12.510182457973|12.510182457973|12.510182457973|12.510182457973|12.510182457973|12.510182457973|12.510182457973||12.510182457973|12.510182457973|12.510182457973|12.510182457973||12.510182457973|12.510182457973|11.562277628545|11.562277628545|11.562277628545|11.562277628545|10.860975293721|-14.758910565963|-14.758910565963|-14.758910565963|-14.758910565963|-14.758910565963|-15.053344785494|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324||-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.252322488324|-15.292136410096|-15.504818045672|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.515469405394|-15.693743914743|-15.99091904151|-15.99091904151|-16.129270211997|-16.129270211997|-16.459855547815|-17.098044520138|-17.098044520138|-18.95004937993|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-19.445894011866|-20.033104270709|-20.293005459852|-21.59667226269|-22.016190438294|-22.389323027955|-23.461358794489|-24.236510127693|-25.098344107369|-25.831494618234|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.166776223106|-26.499528614594||-27.482810038012|-27.814233799425|-28.99359355552|-29.726215104074|-29.784683152273|-30.445447857909|-30.445447857909|-30.445447857909|-30.445447857909|-30.472719863314|-31.486911777279|-31.894345393469|-32.641940345024|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.123872766376|27.04922517126|27.04922517126|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216|26.223738471216||26.223738471216|26.223738471216|26.223738471216|26.223738471216|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358||25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|25.973793265358|24.507103228056|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881||-31.05874219881|-31.05874219881|-31.05874219881|-31.05874219881|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.064778168483|-31.638642557775|-32.373014401402|-32.373014401402|-33.301348615777|-33.301348615777|-33.301348615777|-33.301348615777|-33.301348615777|-33.964628933255|-33.964628933255|-34.794032042098|-36.093368045568|-36.684298188686|-37.215887236594|-39.306541416379|31.408510831001|31.408510831001|31.408510831001||31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|31.408510831001|30.205790046192|29.162433310059|26.824924967584|25.506290672209|25.506290672209|25.506290672209|25.506290672209|25.506290672209|25.506290672209|-33.83211140979|-33.83211140979
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.462159187549|10.44045457018|10.436616199685|10.432351131652|10.419667222043|10.419667222043|10.419667222043||10.419667222043|10.416296563701|10.404218552461|10.3974651473|10.389961363787|10.381623826551|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.378173366829|10.369636658877|10.324041238592|10.317823426774|10.310914746977|10.308238073694|10.308009461681|10.297432824549|10.28214811901|10.264053128601|10.254225596721|10.23969492309|10.227994276337|10.219993672164|10.203048372039|10.184498044924|10.163886570352|10.14348498916|10.120538781477|10.104487655773|10.079430684132|10.053811877615|10.030346651482|10.007052019358|9.9672798879939|9.9319777232627|9.8944202774344|9.876577893184|9.7875860965764||9.7434294264091|9.6851993711539|9.6091106370365|9.5584559391246|9.5055065629997|9.4372292622502|9.3685875054394|9.2300978364983|9.1026087008625||-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.3177271891577|-5.4696970437349|-5.9513299701811|-6.1521357722489|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005|4.8671007815005||4.8629861165188|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-5.982179316369|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.051180758707|-6.0652010072516|-6.3313345764795|-6.5989326475637|-6.7783139545141|5.8611468595117|5.8611468595117|5.8611468595117|5.8611468595117|5.8611468595117||5.8611468595117|5.8611468595117|5.8611468595117|5.6441998116886|5.6441998116886|5.6441998116886|5.4682096807942|5.4682096807942|5.4446775481419|5.408530531693|5.3437362139778|5.3437362139778|5.3437362139778|5.2996404110675|5.1329337688823|4.8260372316991|4.7503192862046|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.0618461283455|-6.090384632615|-6.2348770424155|-6.2348770424155|-6.2348770424155|-6.2348770424155
02159|1169349|/equities/landos-biopharma|R2000GROWTH|2.9878250734364|2.9878250734364||2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9878250734364|2.9436947655187|2.9191052462774|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402||2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8744724304402|2.8594136272232|2.6087929445682||2.5786589470371|2.3140654659784|2.2362889490212|2.2362889490212||2.2362889490212|2.2362889490212|2.2362889490212|2.2362889490212|2.2362889490212|2.2362889490212|2.2362889490212|1.9486543825031|1.8940605908369|-3.267283269607|-3.267283269607|-3.267283269607|-3.2775368523189|-3.3433744456579|-3.470595903495|-3.470595903495|-3.470595903495|-3.505661998964|-3.6785333112148|-3.6785333112148|-3.7350370172293||-3.7733744916685|-3.8309716711847|-3.9533018150162|-4.1070021962933|-4.2902180033991|-4.2902180033991|-4.2902180033991|-4.2902180033991|-4.2902180033991|-4.2902180033991|-4.2902180033991|-4.5913532926053|-4.9637259458403|-5.3161918194667|-5.3161918194667|-5.3161918194667|-5.3161918194667|-5.5885463855416|-5.7067182485428|-5.9463535485628|-6.2403929429985|-6.6193253549974|-6.9848060511925|-7.2208955711103|-8.359328475923|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.5068018189595|-8.915890825184|-8.9398785833869|-9.2165316215658|-9.5850351774586|-10.044483657666|-10.433870787961|-10.948745113327|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722||-11.420161880722|-11.420161880722|-11.420161880722|-11.420161880722|-11.776290961626|-11.870878613131|-11.933198253464|-12.242998114506|-12.409442521113|-12.799743506371|-12.799743506371|-12.993757444471|-12.993757444471|9.3173563789631|9.3173563789631|9.3173563789631|9.3173563789631|9.3173563789631|9.3173563789631|9.3173563789631|8.3159513287307|7.176057476971|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.001400393474|-10.266667114643|-10.266667114643|-10.281174976008|-10.281174976008|-10.281174976008|-10.281174976008|-10.281174976008|-10.46898129739|-10.46898129739||-10.669979315749|-10.717199119982|-10.946357417089|-10.946357417089|-10.946357417089|-10.946357417089|6.2236494822771|6.2236494822771|6.2236494822771||6.2236494822771|6.2236494822771|6.2236494822771|6.2236494822771|6.2236494822771|6.2236494822771|6.2236494822771|6.2236494822771|-9.187079908772|-9.187079908772|-9.187079908772|-9.187079908772|-9.187079908772|-9.187079908772||-9.187079908772|-9.187079908772|-9.187079908772|-9.4184220392657|-10.099638080537|-10.099638080537|-10.099638080537|-10.099638080537|-10.099638080537|-10.099638080537|-10.099638080537|-10.099638080537|-10.313486973378|-10.377207694156|-10.788564295352|-11.359515608219|-11.944462393023|-12.091187890049|-12.091187890049|-12.998541999389|-13.499783278559|-13.499783278559|-13.499783278559|-13.859979012688|-13.859979012688|-13.861087961417|-14.893430890222|-15.134923075724|-15.449914719318|-15.616571825582||-15.823968854037|-15.865520599249|-16.086133933468|-16.46681533964|-17.149239022549|-17.36480153909|-17.36480153909|-18.544224038286|-18.83247106888|-18.898856781347|-19.397619086751|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.515235767271|-19.772484524941|-20.89720485817|-21.191338837264
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|-17.149771607332|-17.305775492841||15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.63567706908|15.251930892084|15.014433953071|14.922511297126|14.922511297126|14.838900890239|14.74433458104|14.623983147566|14.476068087654|14.476068087654|14.476068087654|14.476068087654|14.476068087654||14.476068087654|14.476068087654|14.291742506111|14.03903404882|14.03903404882|13.690871256485|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|-15.857551936149|-15.857551936149||-15.857551936149|-15.857551936149|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.424462744999|14.212645154959|14.212645154959|14.212645154959|14.212645154959||13.893494665364|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|13.686977639569|12.548308865642|12.514579086656|12.514579086656|12.410643238883|12.381270827033|12.290022944056|11.583970333296|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.283069087815|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.534617440194|-13.615130389498|-13.80014537525|-14.236827624637|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.276180612877|-14.515201157812|-14.845223235293|-14.987226303282|-14.987226303282|-14.987226303282|-15.293029528926|-15.583921677614||-15.908245782879|-16.201662095418|-16.902957951614|-17.511064674665|-17.829794144421|-18.174265463914|-18.30950009745|-18.30950009745|-18.4072219787|-18.540246214907|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-18.695230808496|-19.196644666724|16.575099629467|16.575099629467|16.116776645521|16.06475214201|15.704723826578|15.626914862715|15.280738066659|14.96609698294|14.711775472411|14.193639837645|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.589949537348|-16.964387974288|-17.294875817327|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737|-17.479945093737||-18.135771864373|-18.366969710939|-18.616077032744|-18.847231585874|-18.847231585874|-18.847231585874|-18.982479315217|-19.089422576091|-19.244768610292||-19.244768610292|-19.898543029685|-20.637270350874|-20.800300911202|-21.305612805965|18.040075664744|18.040075664744|18.040075664744|18.040075664744|17.888695378023|17.76667495822|17.76667495822|17.76667495822|17.76667495822||17.710489231735|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.254922685732|-20.682451800376|-20.682451800376|-20.682451800376|-21.160225422151|-21.241480131164|-21.241480131164|-21.241480131164|-21.241480131164|-21.819422584126|-22.197730547134|-22.425300498742|-23.01588937523|19.466687376167|19.466687376167|19.466687376167|19.466687376167|19.466687376167|19.466687376167||19.466687376167|18.903683448783|18.903683448783|18.903683448783|18.903683448783|18.903683448783|18.903683448783|17.866887434791|17.866887434791|17.866887434791|17.866887434791|17.866887434791|17.679619533563|17.347000289288|17.347000289288|16.960000859727|16.381111739995|16.041513786186|15.831959469968|15.63791294237|15.63791294237|15.219347743414|14.958997174791|14.944131982537|14.944131982537|14.512369937601|14.365050098246|14.365050098246
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|-47.599377985351|-48.742642477213||46.704841742848|46.475378603775|46.188755241851|46.071622739901|46.071622739901|46.071622739901|46.071622739901|46.051271529849|45.370300394358|45.200846479338|45.200846479338|44.200383290099|43.108865217419|42.413196409247|42.238641355327|41.929599971562|41.299554421935|40.611990375026|40.571500586915|39.744998931276|39.33633896047|39.33633896047|39.33633896047|39.33633896047||39.33633896047|38.912044272755|38.885602882543|37.84344835087|37.430774580597|36.502250339321|36.233764544598|36.233764544598|35.516312816495||35.516312816495|35.516312816495|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142||-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.276606971142|-39.277895854709|-41.939883681135|37.384412690449|37.212656573508|36.485173733205|36.430194783178|36.387439224419|35.389723262136|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.518338611156|-39.529061997416|-39.529061997416|-40.447292023767|-41.815324233494|-42.384803372976|-42.830004870594|-42.830004870594|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.938916478821|-42.955182484199|-43.155203955493||-44.819392673529|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.636585269685|39.026777832262|39.026777832262|39.026777832262|37.830097000973|37.830097000973|37.449601907616|36.762801880179|35.005847871898|30.867005723819|30.867005723819|30.867005723819|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.894378549119|29.72486313875|29.380960454494|28.684400335451|28.410445071481|27.703827700375|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.296886404003|27.206816840664|26.911241423284|26.911241423284||-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436|-30.654771026436||-30.654771026436|-30.654771026436|-31.532938113996|-31.532938113996|-31.894465357274|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995|27.906131198995||27.686533533856|26.883926271647|25.940472999381|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-29.735122399928|-31.155136114361|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.377349478133|-32.672610713517|-32.966789194252|-33.262262234362|-33.262262234362|-33.262262234362|-33.262262234362|-33.262262234362||-33.998799209|-33.998799209|-33.998799209|-33.998799209|-34.164776568281|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.627338583888|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.454221977574|30.258602210529|29.481782777052|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487|-34.794090814487
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|19.037651453092|19.037651453092||19.037651453092|19.037651453092|18.442390134682|18.436545030661|18.268939274757|17.96433780938|17.96433780938|17.96433780938|17.568709355258|16.952453804968|16.877793525058|16.41650329519|16.143893092746|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019|15.9986727019||15.9986727019|15.9986727019|15.9986727019|15.866859358753|15.846509847603|15.530289236662|15.454223928206|15.454223928206|15.454223928206||15.454223928206|14.822470463374|-17.516005649419|-17.516005649419||-17.516005649419|-17.516005649419|-17.516005649419|-17.516005649419|-17.516005649419|-17.516005649419|-18.009783892997|-18.026068050196|-18.026068050196|-18.026068050196|-18.07007607545|-18.575916863432|-18.91268634901|-19.316040993902|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354||16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.486414419354|16.329904329711|16.199388871877|16.199388871877|16.140987698997|15.458319152688|14.873687176014|14.196319266718|13.912577121966|13.629530396189|13.435530827033|13.435530827033|13.269413220211|13.269413220211|13.269413220211|13.269413220211|13.269413220211|13.269413220211|12.783792693663|12.455325134649|12.033333257452|-14.251651006564|-14.251651006564|-14.251651006564|-14.251651006564|-14.251651006564|-14.251651006564|-14.45238972331|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.972264342675|11.827516243601|11.559793227661|11.559793227661|11.559793227661||11.559793227661|11.559793227661|11.559793227661|11.559793227661|11.559793227661|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|11.218440150863|10.357155322637|10.094339635202|10.044355056212|10.044355056212|10.044355056212|10.044355056212|10.044355056212|10.044355056212|10.044355056212|9.5376164620953|9.2701290653632|-11.158229013776|-11.158229013776|-11.158229013776|-11.158229013776|-11.158229013776|-11.158229013776|-11.158229013776|-11.158229013776|-11.158229013776|-11.738309909342|-11.925900195968|-12.408222488708|-12.631913984425|-12.705758151458|-12.705758151458|-13.147787263047||-13.250655077447|-13.250655077447|-13.250655077447|-13.250655077447|-13.250655077447|-13.250655077447|-13.250655077447|-13.250655077447|-13.250655077447||-13.250655077447|-13.250655077447|-13.86022790113|-14.389142069981|-14.62849138596|-15.418879544496|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732||-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.458265348732|-15.936716858325|-15.936716858325|-16.789685054816|-17.580761534414|-18.057224135287|-18.057224135287|-18.057224135287|-18.110248941721|-18.452557034374|-18.452557034374|-18.452557034374|-18.762840583457|-18.824267575623|15.982901403977|15.982901403977|15.982901403977|15.982901403977|15.982901403977||15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.130766594634|15.029185520527|14.91066151651|14.91066151651|14.72953540286|14.72953540286|14.72953540286|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248|14.57162272248
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|20.257332347197|20.257332347197||20.257332347197|20.257332347197|20.257332347197|20.257332347197|20.257332347197|19.780241779004|19.529885864979|19.529885864979|19.529885864979|19.529885864979|19.529885864979|18.881540617155|18.271472437301|16.948479209916|16.718310818161|16.325622965986|16.116757309859|16.116757309859|16.116757309859|16.116757309859|15.886953049705|-18.436776935853|-18.436776935853|-18.436776935853||-18.436776935853|-18.436776935853|-18.436776935853|-18.436776935853|-18.628896916106|-18.628896916106|-18.850974149388|-19.663860606797|18.15626344718||18.15626344718|18.15626344718|18.15626344718|18.15626344718||18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|18.15626344718|17.954738723321|17.712486491251|17.558470536422|17.558470536422|17.558470536422||17.558470536422|17.558470536422|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.421769355935|17.241411022789|16.611083671392|16.152526401746|15.616540934496|15.337618220573|14.881264859576|14.732516692898|14.400573914604|14.313465164058|14.185867159887|14.185867159887|13.954018532483|13.733470849691|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.314388553137|-15.666798529619|-15.761592139877|-15.761592139877|-15.761592139877|-15.761592139877|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-15.903682912816|-16.039647435071|-16.286969068921||-16.286969068921|-16.286969068921|-16.286969068921|-16.746743338281|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.00384953554|-17.192345231349|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.808867216296|14.639561367942|14.639561367942|14.639561367942|14.639561367942|14.639561367942|14.325323843271|14.325323843271|14.325323843271|14.240404843523|-16.258449005547|-16.258449005547|-16.258449005547|-16.258449005547|-16.258449005547|-16.258449005547|-16.303895568529|-16.303895568529|-16.303895568529|-16.303895568529|-16.609883996821||-16.85288629177|-16.85288629177|-16.85288629177|-16.85288629177|-16.85288629177|-16.85288629177|-16.863885715817|-16.863885715817|-16.863885715817||-16.863885715817|-17.398805807271|-17.828284473594|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319||-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.145280064319|-18.166023627918|-18.166023627918|-18.166023627918|-18.166023627918|16.112545600152|16.112545600152|15.542872656955|15.412756130005|15.412756130005|14.89863943712|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|-15.925831592982|14.400371460251|14.400371460251|14.400371460251|14.400371460251|14.400371460251||14.240967914056|13.905519720129|13.824077760966|13.677974872889|13.674416468211|13.42644024198|13.42644024198|13.244533749012|13.244533749012|13.244533749012|13.101483196629|13.101483196629|13.101483196629|13.101483196629|13.038820366742|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|-14.523529442614|13.274881731292|13.274881731292|13.274881731292|13.274881731292|13.274881731292
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-4.5319086195323|-4.5797545668006||-4.5797545668006|-4.5797545668006|-4.5797545668006|-4.6769493946897|-4.7154993094191|-4.7502772319301|-4.8898692117779|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775|4.3091326205775||4.3091326205775|4.1876777555271|4.1876777555271|4.1876777555271|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705|-4.9527913864705||-4.9527913864705|-4.9527913864705|-4.9527913864705|-5.0175425100296||-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0175425100296|-5.0698835879155|-5.0698835879155|-5.0698835879155|-5.1768151951706|-5.2597946273922|-5.3503274241685|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.3830243472848|-5.4066935782734|-5.4924374427071|-5.5619541052133||-5.5619541052133|-5.5619541052133|-5.5619541052133|-5.7584311642213|-5.7584311642213|-6.0615900267013|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1255310581378|-6.1944789407708|-6.270531972035|-6.3439242925734|-6.5701938565673|-6.7729930277336|-6.8044368288769|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8545931097123|-6.8774607441863|-6.8774607441863|-7.0293340033023|-7.0293340033023|-7.3664823975528|-7.564237272588|-7.564237272588|-7.7043026684032|-7.9213805726619|-8.1498674343528|-8.3267968176141|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212|-8.4997260640212||-8.5908068628386|-8.6716444221637|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.4995363020805|7.3758737007675|7.2000413608032|7.2000413608032|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|7.052715742904|6.641906089604|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581|-7.9307839538581||-7.9307839538581|-7.9514266810955|-8.0058353254017|-8.0058353254017|-8.5848172846565|6.7536182412382|6.7536182412382|6.7536182412382|6.5476312647126|6.5145906883106|6.514503708281|6.514503708281|6.514503708281|6.514503708281||6.4562706580845|6.1894787540135|6.0063653246228|5.8870725913913|5.8859140391781|5.7904598973012|5.7717762628177|5.7717762628177|5.7717762628177|5.7447181188375|5.3177090180483|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.5981861563372|-6.6429846255699|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.8820152913023|-6.9727949471925|-7.0106997856006|-7.082155480264|-7.2446134376569|6.1386787519936|6.1386787519936|6.1386787519936||6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.1386787519936|6.0499207560755|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.9942389456581|5.740310029647|5.6945889045367|5.4534321945651|-6.8735668043072|-6.8735668043072|-6.8735668043072|-6.9417411596439|-6.9884596289859|-6.9884596289859|-6.9884596289859|-6.9884596289859
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|-3.4120334532888|-3.4120334532888||-3.4120334532888|-3.4120334532888|-3.5745372007325|-3.7098190331939|-4.0222990142508|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272||3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272||3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|3.0224492992272|2.9571659791591|2.7572728895996|2.7572728895996|2.4715598865613||2.4715598865613|2.307971449152|-3.0387828288564|-3.0387828288564||-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0387828288564|-3.0566804143252|-3.0566804143252|-3.0566804143252|-3.0566804143252|-3.0566804143252||-3.0566804143252|-3.0754450396765|-3.1913944964132|-3.2459938796054|-3.3333258049589|||-3.3333258049589|-3.4213223939872|-3.4213223939872|-3.4213223939872|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139||2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|2.7777875350139|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252||-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6543720606252|-3.6654133932771|-3.6745647084323|-3.6745647084323|-3.6745647084323|-3.7234051902656|-3.781005722457|-3.8213960891077|-3.8213960891077|-3.8654177591877|-3.8896086663754|-3.9053003610164|-3.9053003610164|-3.9053003610164|-3.9053003610164|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809||2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809||2.7258943770809|2.7258943770809|2.7258943770809|2.7258943770809|2.6598690488509|-4.73218933509|-4.73218933509|-4.73218933509|-4.73218933509|-4.73218933509|-4.73218933509|-4.73218933509|-4.73218933509|-4.73218933509||-4.73218933509|-4.73218933509|-4.73218933509|-4.9635436685683|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1578603724289|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.1671897023006|-5.7558163767704|-8.1753291162792|-8.6692548364338|-9.2963940136893|7.4917892696034|7.4917892696034||7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034|7.4917892696034
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|-13.271827206204|-13.271827206204||-13.271827206204|-13.271827206204|-13.271827206204|-13.271827206204|-13.271827206204|-13.271827206204|-13.519354407667|-13.519354407667|-13.62206090013|-13.636168712927|-13.636168712927|-13.636168712927|-13.636168712927|-13.636168712927|-13.636168712927|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145||-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145|-13.985471159145||-14.009412189241|-14.186014276871|-14.363319577084|-14.363319577084||-14.363319577084|-14.363319577084|-14.363319577084|-14.363319577084|-14.363319577084|-14.363319577084|-15.612021222496|13.827837027019|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899||12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.962068107899|12.95366483654|12.95366483654|12.793794483227|12.628387714956|12.628387714956|12.565153573987|12.505548013777|12.505548013777|12.505548013777|12.505548013777|12.378386406468|12.365429406218|12.324365992074|12.139651504628|12.037190242467|11.735766724147|11.402105977144|11.402105977144|11.402105977144|11.402105977144|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.944974493111|10.736426910117|10.736426910117|10.736426910117|10.736426910117|10.736426910117|10.736426910117|10.736426910117|10.736426910117|-12.002844041002|-12.002844041002|-12.002844041002||-12.23927147456|-12.292802043182|-12.567557223883|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.540804120811|11.216449283795|11.132887706973|11.012708356886|10.799898654122|10.653544949888|10.653544949888|10.653544949888|10.653544949888|10.633939106596|10.536946839119|10.536946839119|10.536946839119|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.615978013278|-11.81664187246|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211||-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211||-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-11.9500403211|-13.120357310266|-13.120357310266|-13.120357310266|-13.120357310266|-13.120357310266||-13.120357310266|-13.120357310266|-13.120357310266|-13.120357310266|-13.123156750019|-13.123156750019|-13.332396573287|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.339715587628|-13.401351199693|-13.434278631814|-13.530031187079|-13.530031187079|-13.530031187079|-13.530031187079|-13.530031187079||-13.530031187079|-13.530031187079|-13.530031187079|-13.530031187079|-13.530031187079|-13.982534654429|-14.095593884577|-14.517368153206|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357|12.785920914357
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|-31.421060069301|-31.5317494693||-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|-31.5317494693|28.3284578068|28.3284578068||28.3284578068|27.93661994216|27.155134510962|26.364086682778|26.364086682778|26.364086682778|26.364086682778|26.364086682778|25.343430262121||-28.061631900286|-28.061631900286|-28.061631900286|-28.061631900286||-28.061631900286|-28.061631900286|-28.061631900286|-28.061631900286|-28.061631900286|-28.061631900286|25.588598029379|25.588598029379|25.588598029379|25.588598029379|25.588598029379|25.505052728128|25.505052728128|25.134453170202|25.134453170202|25.134453170202|25.134453170202|24.349743204232|24.349743204232|-26.638859025739|-26.638859025739||-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-26.638859025739|-27.012608095845|-27.012608095845|-27.012608095845|-27.012608095845|-27.012608095845|-27.012608095845|-27.012608095845|-27.012608095845|-27.012608095845|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.28040889879|-27.57780905984|-28.056527575101|-28.42516542198|-28.42516542198|-28.590973332412|-28.590973332412|-28.590973332412|-28.590973332412|-28.595758390041|-28.595758390041|-28.595758390041|-28.595758390041|-28.595758390041|-28.688060707088||-29.099057861605|-29.099057861605|-30.039672423777|-30.311851132111|-30.712777998929|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.396040767914|-31.472049625821|-31.472049625821|-31.472049625821|-31.86553648678|-32.247850616414|-33.217611427262|-33.888518884397|-33.917229885201|-33.917229885201|-33.980488188113|-34.624176324568|-36.411008637439|-39.423986215603|33.796645938013|32.678194481635|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937|-35.38465021937||-35.38465021937|-35.38465021937|-35.91476290854|-36.594429900365|-36.594429900365|-36.594429900365|-36.594429900365|-36.594429900365|-37.19882395766||-37.711211130595|-38.972133554326|-40.378027718715|-40.66385204864|-41.392227518033|-42.001140417662|-42.001140417662|-42.001140417662|-42.001140417662|-42.001140417662|-42.001140417662|-42.001140417662|-42.001140417662|-42.001140417662||-42.001140417662|-42.001140417662|-42.001140417662|-42.288094853921|-43.2675259314|-43.2675259314|-43.327448934657|-43.327448934657|-43.327448934657|-43.327448934657|-43.446566892679|-43.446566892679|-44.243833887373|38.070043711449|38.070043711449|38.070043711449|38.070043711449|38.070043711449|37.385789329671|37.385789329671|37.385789329671|37.385789329671|37.385789329671|37.385789329671|37.385789329671|37.385789329671|37.385789329671|34.180447718461|33.671297228954|32.510612236815||-36.034368562583|-36.034368562583|-36.034368562583|-36.034368562583|-36.034368562583|-36.034368562583|-36.158168421723|-36.843700420567|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.530780406248|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.296331594262|33.284898967515|-36.679330725436|-36.679330725436
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|9.3922711247933|9.3922711247933||9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933|9.3922711247933||9.2991616071904|9.2991616071904|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.789876331299|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536||-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-10.98672867536|-11.417455069807|-11.417455069807|-11.726839242805|-12.186154827397|-12.477770409359|-12.477770409359|-12.477770409359|-12.512216179182|-12.512216179182|-12.830240188494||-12.978772953398|-12.978772953398|-12.978772953398|-13.326509203007|-13.326509203007|-13.671121824108|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|-13.751363619733|11.494523407905|11.494523407905|11.494523407905|11.494523407905|10.943637028766|10.821372416078|10.821372416078|10.549302792615|10.395891904904|9.8363353941984|9.7663284114276|9.2551660648138|9.2551660648138|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.677257082085|-10.930285901074|-11.52721693978|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004||9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|9.9345204637004|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.352902019344|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.478965227707|-11.513289231839|-11.556406320837|-11.556406320837|-11.854895765811|-12.08234716545|-12.08234716545|-12.08234716545|-12.648163171725||-13.121848208062|-13.241220693182|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.350065307641|-13.863405948241|-14.256489865603||-14.332366643815|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.341083722721|12.29036029777|12.096510929102|12.060012334182|12.057050573958|12.057050573958|12.057050573958||12.057050573958|11.696634094067|11.088482159318|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.869042255203|10.444441214447|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.436386159018|10.391797958278|10.391797958278|10.199219847679|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|-11.894343403973|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657||10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.306125422657|10.232383273641|9.865981338863|9.8399795409093|9.5131538733594|9.5131538733594|9.3596229881833|9.3596229881833|9.3596229881833|9.3596229881833|9.3596229881833|9.1879909238195|9.1879909238195
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-16.825722578158|-16.825722578158||-16.909291438265|-16.909291438265|-16.909291438265|-16.937267705249|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-16.99327223342|-17.232524315972|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466|16.669143689466||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864||-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.35122311864|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745||-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.355017255745|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.461335981676|-17.499767767929|-17.617541299421|-17.805601952428|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-17.843157388249|-18.065731474072||-18.258680280234|-18.258680280234|-18.331827697667|-18.331827697667|-18.377031071884|-18.501146139815|-18.570439778118|-18.712155300543|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.553418982349|17.428584561331|17.428584561331|17.274005768015|17.193061481266|16.692862182877|16.692862182877|16.692862182877|16.692862182877|16.427902811127|16.271280943638|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853||16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.220244358853|16.114714886166|-17.604594058573|-17.604594058573|-17.604594058573||-17.604594058573|-17.604594058573|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396||-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.622847061396|-17.664780345238|-17.664780345238|-17.664780345238|-17.664780345238|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-17.690287796184|-18.190263977233|-19.363626734618|-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192||-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192|-19.490249590192|-19.874721690586|-19.968580109732|-20.003423433454|-20.090191767118|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771|-20.24079849771
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|-18.48457595792|-18.48457595792||-18.914528549674|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-18.959263279803|-19.218505785962|-19.218505785962|-19.218505785962|-19.817782956252|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-19.940149670168|-20.099054951716|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841|-20.44198690841||-20.44198690841|-20.44198690841|-20.44198690841|-20.652208608492||-20.761019701869|-20.761019701869|-20.761019701869|-20.761019701869|-21.153355699017|-21.610394801513|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-21.664308929201|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.151475999446|-22.316309236323|-22.316309236323||-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.316309236323|-22.413953753351|-22.721060722006|20.426237726208|20.426237726208|20.426237726208|20.426237726208|20.344153245286|20.316281671872|20.183091026269|20.007323430338|19.591470584117|18.425522867003|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.858522882486|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-20.899640065881|-21.77293415252|-22.493815212157|-22.832487800861|-22.832487800861|-22.899987038798|-23.295540607447|-24.446761966276||22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|22.028081259854|21.863432230928|21.863432230928|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.81768532019|21.501316072997|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.23846739105|21.194963967045|21.105818980073|21.105818980073|20.983442088994|20.983442088994|20.983442088994|20.983442088994|20.7527130677|20.239126266561|19.63625035189|19.075278969853|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.931600732097|17.917334947861|17.186483817936|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983|-19.51166050983||-19.51166050983|-19.51166050983|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.456031354579|17.455468635217|17.455468635217|17.455468635217|17.397743839308|16.937492629206|16.755269761787||16.742799913338|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-18.855934238781|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.05638404466|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174||-19.207411539174|-19.207411539174|-19.207411539174|-19.207411539174|-19.313512232146|-19.48001427368|-19.782794260489|-20.024808535737|-20.024808535737|-20.189230426331|-20.280811822172|-20.628123958636|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713|18.706409553713
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|1.8502895452021|1.8502895452021||1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.8502895452021|1.7877662289406|1.779834815046|1.779834815046|1.7437052817045|1.6568946673802|1.6021496934285|1.5762885458591|1.5539074721|1.5539074721|1.5539074721|1.5254528657222|1.5192275486398||1.5192275486398|1.5192275486398|1.409141708525|1.2823797079281|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006|-1.666780973006||-1.666780973006|-1.666780973006|-1.666780973006|-1.7536454405262||1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|1.4004188541472|-1.569686014493|-1.569686014493|-1.569686014493|-1.569686014493|-1.5918733621523|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6056848806429|-1.6407610423353||-1.7129399982853|-1.7535555327119|-1.7886015321739|-1.7886015321739|-1.7886015321739|-1.8817794484041|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.8885628688163|-1.9511809004486|-2.0305121423072|-2.0572690435324|-2.149743292958|-2.2802703294825|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3616650147238|-2.3945376366498|-2.3945376366498|-2.405183548436|-2.405183548436|-2.405183548436|-2.405183548436|-2.5245095432968|-2.5466771458223|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.5507472646539|-2.6124968674784|-2.6288853648641|-2.6314942796705|-2.6314942796705|-2.8255492006935|-2.9678323970014|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259|-3.0681907703259||-3.1158527255768|-3.1158527255768|-3.3042808639467|-3.4697565886114|-3.6397293643525|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.7489859606399|-3.8561842867151|-3.9752048594439|-4.0710608145356|-4.2361787712971|3.4843473389806|3.4843473389806|3.2542746017445|3.2421631186915|3.2421631186915|3.2421631186915|3.2421631186915|3.2051896629158|3.2051896629158|3.0790107181142|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0430673496516|3.0192082343931|2.8941201565923|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.4178056927772|-3.532006287161|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068|-3.5620873791068||-3.594541613933|-3.6732406402921|-3.7880452104514|-3.876680576853|-3.876680576853|-3.876680576853|-3.876680576853|-3.8835339679233|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357||-3.8909490021357|-3.8909490021357|-3.8909490021357|-3.8909490021357|-4.0836820770512|-4.2230468645372|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.2746684226594|-4.4640761385584|-4.5273067035304|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.6320770322334|-4.7167523104891|-4.858058236147|-5.0356200515176|-5.3148558734683|-5.4175565035289|-5.4175565035289|-5.5071394996576||-5.5071394996576|-5.5071394996576|-5.5071394996576|-5.5071394996576|-5.5557104036469|-5.6852336112281|-5.7441484071171|-6.0029426523222|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0121059567877|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.0618038142734|-6.480615559001|-6.4846303759224|-6.4846303759224|-6.4846303759224
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|22.300740188789|22.300740188789||21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|21.459379300752|20.934531857877|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524|20.421309199524||20.330899254693|20.283038051275|20.238378227675|20.238378227675|19.866554459955|19.006727016663|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422||18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.877261679422|18.860129941528|18.860129941528|18.860129941528|18.860129941528||18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.797528854502|18.255424424323|18.255424424323|17.972694207466|17.490617944071|17.490617944071|17.490617944071|17.490617944071|16.084357879548|16.084357879548|16.084357879548|15.735346738926|15.398874433429|15.043194408318|14.690215979573|13.86357382774|13.612676503919|13.297962694988|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-14.958670296715|-15.040745433223|-15.448327894621|-15.676475334623|-15.734167399792|-15.734167399792|-16.109074767859|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984|-16.261471701984||-16.482556974598|-16.482556974598|-16.813953094691|-17.149947304427|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.488516149919|15.343193784664|15.343193784664|14.814659188533|14.564964255548|14.564964255548|14.564964255548|14.147182845248|13.791313753276|13.028782114753|13.028782114753|12.11036378517|11.896529458362|11.896529458362|11.613410444611|11.46462246616|11.375691643902|11.046879706061|10.999866628289|10.961518499189|10.698909146844|10.569343257015|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078|-11.810545236078||-12.060549025437|-12.060549025437|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044|-12.32274209044||-12.32274209044|-12.506192971037|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.828348823097|10.687609349916|10.642354500767|10.503833953241|10.503833953241|10.503833953241|9.9509261887377||9.7438070289631|9.3203410034201|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|7.6739655934629|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.7622383694396|-8.9369314622598|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719|-8.9475871067719||-8.9475871067719|-8.9773185497607|-8.9838500972252|-8.9838500972252|-9.0226107433615|-9.0479010823897|-9.375445710678|-9.784384103902|-9.9029265468737|-9.9682517653726|-10.013929698867|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.134819315223|-10.157021043861|-10.236939177229|-10.236939177229|-10.236939177229|-10.236939177229
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|10.124349817242|10.124349817242||10.124349817242|10.124349817242|10.124349817242|10.124349817242|10.124349817242|10.124349817242|10.124349817242|10.124349817242|10.124349817242|9.8248080347501|9.8248080347501|9.8248080347501|9.8248080347501|9.8248080347501|9.8248080347501|9.8248080347501|9.8248080347501|9.451564587324|9.2441824687511|9.0241761576725|9.0241761576725|8.8729655990223|8.8729655990223|8.8729655990223||8.8729655990223|-11.106431855481|-11.106431855481|-11.106431855481|-11.106431855481|-11.106431855481|-11.106431855481|-11.106431855481|-11.106431855481||-11.106431855481|-11.106431855481|-11.106431855481|-11.106431855481||-11.106431855481|-11.106431855481|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543||-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.187459256543|-11.903287916596|-12.902801805965|-12.902801805965|-12.902801805965|-12.914669096726|-13.165076163365|-13.217529300135|-13.355365809778|-13.734517637203|-14.236908293775|-14.42178673326|-14.455985329538|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.643015071888|-14.844461676301|-15.209512866008|-15.473180413762|-16.616756307328|-17.010284595185|-17.085248968965|-17.085248968965|-17.085248968965|-17.182831629522|-17.436701889841|-17.930521312574|-17.930521312574|-18.029357026263|-18.870507370812|-19.631341231512|-21.752824214484|-22.389732729978|-22.389732729978|-23.184036876964|-23.859595354186|-24.177328489209|-24.259471797087|-24.259471797087|-24.259471797087|-24.259471797087|-24.431681149214|-24.431681149214||-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-24.62230880023|-25.096898897499|-25.308420952577|-25.308420952577|-25.308420952577|-25.308420952577|-25.308420952577|-25.308420952577|-25.308420952577|-25.931579281245|20.092698798016|20.092698798016|20.092698798016|20.092698798016|20.092698798016|19.499888245083|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444||-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444|-24.873051062444||-24.873051062444|-24.873051062444|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-25.092020294564|-26.29113268576|-26.498665435492||-26.498665435492|-26.498665435492|-26.498665435492|-27.491406236952|-28.312672812481|-29.391858638149|-29.485154849162|-29.485154849162|-29.485154849162|-29.485154849162|-29.485154849162|-30.623948871946|-30.848832355446|-32.298508780613|-32.298508780613|-33.209453416549|-33.390692081942|-33.390692081942|-33.390692081942|-33.390692081942|-34.060114437286|-34.060114437286|-35.155681987541|-36.619647127541|-37.912940138084|-39.047712027478|-40.447890138985|-40.447890138985|-40.447890138985|-40.619877338808||-41.777642250504|-44.968446331807|-44.968446331807|-47.167161921205|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-47.633859766632|-49.015397960511|-49.938332591418|-50.205481248833|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-52.24990422763|-55.48878328047|-60.887535961047|-61.473907422657|-61.473907422657|-61.473907422657
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|-7.2400024459895|-7.2400024459895||-7.2400024459895|-7.2400024459895|-7.4643972765668|-7.5043273101923|-7.5043273101923|-7.5043273101923|-7.7975860580997|-8.0134290307977|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572||6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.8336500128572|6.720722459032|6.7058026241747|6.6308915270134||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741|6.4260485438741||6.4260485438741|6.4260485438741|6.3238983980193|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|6.295788539017|5.8898005639633|5.8898005639633|5.8607107076037|5.8607107076037|5.5819008784148|5.0649397851958|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0191000125314|-6.0520555864335|-6.3572838450539|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078||5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.5096808984078|5.462423173829|5.1954701391018|5.0483003421135|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9760625666481|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.9461552502245|4.7958933599488|4.7958933599488|4.7958933599488|4.6609927821707|4.4094363239685|4.3093738586018|4.149026370745||4.0250293421537|4.0002661863023|4.0002661863023|4.0002661863023|-4.6977394676861|-4.6977394676861|-4.6977394676861|-4.6977394676861|-4.6977394676861||-4.6977394676861|-4.6977394676861|-4.8010673361865|-4.8010673361865|-4.8812415023477|-5.3766017379398|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.4582619926277|-5.6192209386127|-5.6192209386127||-5.6192209386127|-5.7808011531053|-5.8231125406886|-5.974847322533|-6.179441279626|-6.179441279626|-6.201045930889|-6.5019953388934|-6.5951345012354|-6.5951345012354|-6.5951345012354|-6.8518160234742|-6.9464621423408|-7.1549580228246|-7.2455091886958|-7.6366767279793|-7.9524184722028|-7.9575244000743|-7.9575244000743|-7.9575244000743|-7.9575244000743|-7.9611383335668|-8.3001536944263|-8.6085987497086|-8.6085987497086|-8.6085987497086|-8.7781606035461|-8.7781606035461|-8.7781606035461|-8.8090673107825||-9.3662372361106|-9.3662372361106|-9.3662372361106|-9.7941527113299|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|7.7092852471764|-9.4432291980068|-9.4432291980068|-9.4432291980068|-9.4980401061221|-9.4980401061221|-9.4980401061221|-9.4980401061221|-9.4980401061221
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|-3.7427243889639|-3.8330270252039||-4.0144745598689|-4.2383051062574|-4.4662000498231|-4.6517780049041|-4.6941977456097|-4.75410855643|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.8673930940487|-4.888214554771|-4.9152383963093|-5.0630427907821|-5.1883806598315|-5.3648674369002|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5518672115898||-5.5518672115898|-5.5518672115898|-5.5518672115898|-5.5723974743125|-5.5723974743125|-5.6032192219889|-5.8380215686335|-6.1088629874668|-6.3004615077499||-6.3004615077499|-6.3004615077499|-6.3004615077499|-6.6608516385294||5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|5.2862412564949|4.9919617550113|4.9919617550113|4.9360689207954|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044||4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.6948401075044|4.5102835873143|-5.8481294577646|-5.8481294577646|-5.8481294577646|-6.122643729639|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.279871940712|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3341305004571|-6.3651448341447|-6.3937721089343|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.4707561719123|-6.5813956776927|-6.8061707021707|5.3703518603692|5.3703518603692|5.3703518603692|5.3703518603692|4.5809462307173|4.3638293741233|4.0031436017361|3.8012708349589|3.6316898579469|3.608959702718|3.608959702718||3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.608959702718|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.6019390883487|3.5299325058241|3.448813763965|2.9736821030123||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513||-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.2287404197513|-4.4180449664658|-4.58504987426|-4.7117221826469|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.8838247768949|-4.9153609003039|-5.2298454670345|-5.3989946211086|-5.5583272868512|-6.0554860692943|-6.0554860692943|-6.0554860692943|-6.0554860692943||-6.298433873583|-6.298433873583|-6.298433873583|-6.298433873583|-6.5402043898118|-6.7313384302471|-6.9543202726945|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-6.9845360069519|-7.469595726888|5.8098172290043|5.8098172290043|5.8098172290043|5.8098172290043
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|15.031780554862|15.031780554862||15.031780554862|15.031780554862|15.031780554862|14.860312172672|14.658679534883|14.389017966905|14.389017966905|14.25279702469|14.232830252077|14.154146947545|14.154146947545|14.154146947545|14.154146947545|13.908375093322|13.567314138359|13.567314138359|13.565414495493|13.565414495493|13.565414495493|13.565414495493|12.969370969164|-16.005000399826|-16.005000399826|-16.005000399826||-16.005000399826|-16.005000399826|-16.134444659813|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242|-16.590217885242||-16.590217885242|-16.590217885242|-16.590217885242|-16.682241705691||-16.682241705691|-16.682241705691|-17.135269036596|-17.150854444841|-17.909837776135|-18.845097918986|-19.010474138006|-19.010474138006|-19.010474138006|-19.010474138006|-19.296359941412|-19.338639388536|-19.579643075173|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073||-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.603795117073|-19.869216567866|-19.904129062087|-20.110698419579|-20.463554282727|-20.725893227858|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.023939894018|-21.255211722385|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-21.970567938141|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-22.302277936116|-23.302531230864|-24.700034552611|-25.375260809833|-26.010692736462|-26.010692736462|-26.309558111154|-26.309558111154|-27.579509211605||22.422504381789|22.422504381789|22.422504381789|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.466139710818|21.198288507897|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-25.150040310881|-26.279481123899|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|20.880296520478|19.824129956835|18.784587747381|18.562319736266|17.721110568533||17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.721110568533|17.591802156131|17.591802156131||17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167|17.363308930167||17.363308930167|17.363308930167|17.363308930167|17.363308930167|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.366869454359|-21.880965873903|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531|18.083521157531||18.083521157531|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|18.000861098976|17.349846975241|16.477607029714|15.726785096899|15.297955523349|14.724951013831|14.494826652097|14.494826652097|14.494826652097|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481|14.405876393481
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|4.607937236622|4.607937236622||4.607937236622|4.607937236622|4.5460135156905|4.5460135156905|4.5460135156905|4.5460135156905|4.5460135156905|4.5460135156905|4.5295847000649|4.5295847000649|4.4256601380186|4.4256601380186|4.3035113598325|4.2523181469813|4.2523181469813|4.2523181469813|4.1532199682544|4.0764999192898|4.0198668420254|3.8209629787272|3.6276306862456|3.6276306862456|3.6276306862456|3.6145866753515||3.6145866753515|3.6145866753515|3.6145866753515|3.5325965221123|3.4566349514542|-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.1455264049062||-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.1455264049062||-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.1455264049062|-4.2181686541357|-4.2181686541357|-4.2181686541357|-4.2501873860666|-4.3505860445576|-4.3793623179944|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168||3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5773465864168|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.5465076029465|3.4922603162494|3.4922603162494|3.4922603162494|3.4922603162494|3.4922603162494|3.4922603162494|3.4922603162494|3.4922603162494|-4.2229949523069|-4.2229949523069|-4.2229949523069|-4.2229949523069|-4.2229949523069|-4.3062069206292|-4.3062069206292|-4.3062069206292|-4.3062069206292|-4.3062069206292|-4.3062069206292|-4.4398233337233|-4.4398233337233|-4.5117481464622|-4.757498091512|-4.8241644104907|-4.9896272244928|-5.0501331861777|-5.0501331861777|-5.0501331861777|-5.2040369307513|-5.2172632521518||-5.3533497438175|-5.3533497438175|-5.5970552613716|-5.7758409178287|-5.7758409178287|-5.7758409178287|-5.7758409178287|-5.7758409178287|-5.7758409178287|-5.8995454748505|-6.2078284643352|-6.4114760185016|-6.6744178693309|-6.9748060631572|-6.9748060631572|-6.9748060631572|-6.9748060631572|5.7043761467755|5.4168070660499|5.3736745898886|5.103548640695|5.103548640695|-6.0828163214755|-6.0828163214755|-6.0828163214755|-6.0828163214755|-6.0828163214755|-6.0828163214755|-6.0828163214755|-6.0828163214755|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684|-6.1176247216684||-6.1176247216684|-6.1176247216684|-6.2551384079701|-6.2737092952236|-6.2737092952236|-6.2737092952236|-6.2737092952236|-6.2737092952236|-6.2737092952236||-6.2737092952236|-6.2737092952236|-6.5150910976635|-6.5150910976635|-6.5150910976635|-6.7698234058206|-6.9770262480648|-7.2652173543752|-7.2652173543752|-7.3396509872028|-7.3396509872028|-7.4149224315204|-7.4149224315204|-7.4149224315204||-7.4149224315204|-7.4149224315204|-7.4149224315204|-7.4943579075643|-7.7953977185166|-7.9454072508229|-7.9454072508229|-7.9454072508229|-7.9454072508229|-8.0626749234081|-8.3773886049987|-8.5639319778815|-10.15297981118|-10.380777645685|-10.380777645685|-10.484084031877|-10.484084031877|-10.484084031877|-10.484084031877|-10.484084031877|-10.690279902822|-10.690279902822|-10.690279902822|-11.043644258056|-11.215716013945|-11.245240142651|-11.337837055526|-11.337837055526|-11.337837055526|-11.337837055526||-11.559818403811|-11.57646496306|-11.75551639674|-11.963351261593|-12.069940369778|-12.069940369778|-12.232827974086|-12.524819163145|-12.524819163145|-12.524819163145|-12.761465950875|-12.879592836514|-12.879592836514|-12.879592836514|-12.947769215832|-12.947769215832|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.251492642626|-13.667809702958|-13.667809702958|-13.667809702958|-13.667809702958
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|-65.742646033282|-67.50738420168||-68.74765024891|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|55.049422596383|53.499363526689|49.833733250683|48.261369786865|47.532079151611|43.592798529811|43.592798529811|43.592798529811|43.592798529811|43.592798529811|43.592798529811|43.592798529811||43.592798529811|31.778108502701|31.594008871002|29.602941431889|29.602941431889|29.602941431889|29.602941431889|29.602941431889|27.930635237151||27.930635237151|27.930635237151|27.930635237151|27.930635237151||27.930635237151|27.930635237151|27.930635237151|27.930635237151|27.930635237151|27.930635237151|27.930635237151|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074||27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|27.140811989074|26.164790865851|24.071991122511|23.98245575762|23.98245575762|23.98245575762|23.176617122758|-30.141851125883|-30.141851125883|-30.141851125883|-30.141851125883|-30.141851125883|-30.141851125883|-32.132611789887|-33.260631961814|-33.260631961814|-33.901582093876|-33.901582093876|-36.517313051932|-38.193126414344|-39.294028518515|-39.911144307274|-41.429049018377|-42.090607540866|-43.777343000593|-45.426492918004|-45.76431229437|-45.76431229437|-46.792566011621|-47.649519706516|-49.367799097463|-50.144777410742|-50.316420150594|-51.14213156788|-53.165490415029|-53.165490415029|-53.165490415029|-53.165490415029|-55.38755291732|-55.38755291732|-55.38755291732|-58.303947117945|-60.367473522909|-60.367473522909|-60.367473522909|-60.367473522909|-60.367473522909||-63.130644453023|-63.130644453023|-64.562939366206|-70.628263800789|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|50.044423556932|41.787136793808|39.637374613767|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719|-54.219026323719||-54.219026323719|-55.408361590088|-56.735401961738|-56.961648008861|-56.961648008861|-56.961648008861|-57.594318722548|-57.594318722548|-59.693689609967||-61.026320538479|-61.765355941938|-65.211506178298|-67.08222940489|-68.769144249451|-72.635159916891|-77.100732957007|-83.265258218052|-88.300287036103|-106.96976405162|-161.31328539223|-161.31328539223|-165.31365833647|122.47205345808||122.47205345808|122.47205345808|122.47205345808|122.47205345808|122.47205345808|122.47205345808|122.47205345808|122.47205345808|122.47205345808|122.47205345808|101.88672545419|-151.68699715963|-151.68699715963|-151.68699715963|-151.68699715963|-154.67610839595|-155.73084733329|-155.73084733329|-155.73084733329|-155.73084733329|-155.73084733329|-158.07995428704|-158.07995428704|-158.07995428704|-158.07995428704|-158.07995428704|-158.07995428704|-159.14439365227|-162.32709939566|-164.57177244389||-173.56586335725|-177.78428855015|-180.54643392644|-186.35882473082|-193.64243273689|-193.64243273689|-193.64243273689|-193.64243273689|-193.64243273689|-193.64243273689|-193.64243273689|-200.34992000741|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-202.18872969479|-205.92025569115|-222.32527969318|-234.27030342034|-234.27030342034|-234.27030342034|-234.27030342034
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|15.056818637339|15.056818637339||15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|15.056818637339|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961|14.978312449961||14.978312449961|14.978312449961|14.435625558992|13.985139058585|13.820171116188|13.585645832833|13.15946417673|13.15946417673|13.15946417673||13.15946417673|12.894682098578|12.756336396062|12.756336396062||12.69681305138|12.69681305138|12.69681305138|12.516200886436|12.516200886436|12.258530062734|-14.974665723381|-15.17390503453|-15.17390503453|-15.17390503453|-15.500427877095|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367|13.702432193367||13.702432193367|13.292168818148|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.162957958607|13.06038008137|13.06038008137|13.059485724209|13.059485724209|13.059485724209|12.946373359625|12.573192852806|12.537991331762|12.533879596598|11.874865830614|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.695876191573|-13.917640445979|-14.541267446182|-14.788512441625|-14.788512441625|-14.788512441625|-14.788512441625|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.797320696119|-14.945606333683|-15.358340270729||-15.591534092925|-15.676193187526|-16.17132552232|-16.690362009358|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.191859518927|-17.400073766024|-17.400073766024|-18.764854059519|14.291917895938|14.114075554372|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-16.545013872992|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.046572705194|-17.332725176198||-18.458027823085|-18.775925988748|-19.385311995164|-19.657756228037|-19.657756228037|-19.657756228037|-19.746636897503|16.59543010068|16.59543010068||16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.59543010068|16.333755825097|15.867174093519|15.676770149109|15.15685193316|15.15685193316||15.15685193316|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|15.026786411614|14.725925009351|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|14.151565676892|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|13.308276846624|12.942529946142|12.896154312193||12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.896154312193|12.301782612337|12.135633055974|12.135633055974|11.506969682165|11.237344096974|10.97538256521|10.629591516599|10.515360458867|10.515360458867|10.515360458867|10.388727852759|10.388727852759|10.388727852759
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|24.75611331357|24.75611331357||24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|24.75611331357|23.409293041113|23.15937283584|23.15937283584|23.117081356805|22.933409414817|22.933409414817|22.933409414817|22.933409414817|22.453216376777|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|-24.7526794057|-24.7526794057|-24.7526794057||-24.7526794057|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.62424251688|22.133615092574|21.661676808793|21.357163663924|21.002346658122|21.002346658122|21.002346658122|21.002346658122|20.770829359041|20.678429616893|20.678429616893|20.678429616893|20.678429616893||20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|20.678429616893|19.997698480779|19.125882926048|19.125882926048|19.125882926048|18.732646852137|18.649436874892|18.649436874892|18.567676156275|18.567676156275|18.390751513632|18.089168823198|17.89491016383|17.661566331597|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.515102680364|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-19.748102805742|-20.003170381794|-20.15352205304|-20.877247217273|-21.38471855386|-21.493021268137|-21.742245535594|-21.966939136432|-22.060521245795|-22.060521245795|-22.268777599941|-22.268777599941|-22.268777599941|-22.268777599941|-22.825686603796|-22.825884878648||-23.166360391525|-23.438179348738|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.742918005266|20.378306917745|20.378306917745|20.378306917745|19.952407364932|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.752555829448|19.086729347885|18.230267008345|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.01848262714|-21.267225519006|-21.553844487396|-21.553844487396|-21.553844487396|-21.553844487396|-21.946492446493|19.523575396863||19.523575396863|19.523575396863|19.523575396863|19.523575396863|19.523575396863|18.940082863003|18.810545498984|18.810545498984|18.810545498984||18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.779938669146|18.261598131327|17.727664865022|17.528849827983|17.133889979498|-19.101387027199||-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199|-19.101387027199||-19.101387027199|-19.102652023561|-19.20711395291|-19.499571185945|-19.650028393929|-20.042342157568|-20.481491799052|18.942144450072|18.942144450072|18.942144450072|18.942144450072|18.942144450072|18.806827077737|18.341725372815|18.341725372815|18.307390509352|18.307390509352|18.307390509352|17.744877190838|17.539849122672|17.539849122672|17.140387994612|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208|-18.83234803208
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|25.964314115842|25.964314115842||25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|25.964314115842|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495|24.565630653495||24.565630653495|24.565630653495|23.712922337976|23.592136439711|21.86019906279|21.86019906279|21.86019906279|19.46577654146|-27.046905679567||-27.046905679567|-27.046905679567|-27.046905679567|-27.046905679567||-27.046905679567|-27.046905679567|-27.046905679567|-27.046905679567|-27.046905679567|-27.274339538|-28.367313232077|-28.367313232077|-28.367313232077|-28.367313232077|-28.367313232077|22.726692786147|22.726692786147|22.726692786147|22.726692786147|22.726692786147|22.726692786147|22.726692786147|22.726692786147|22.726692786147|22.726692786147||22.726692786147|22.726692786147|21.967768684946|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|21.073030926508|20.551396413255|20.551396413255|-24.613218421218|-24.613218421218|-24.613218421218|-24.613218421218|-24.613218421218|-24.613218421218|-24.91468685918|-25.5800822082|-25.5800822082|-25.999090493039|-26.310879297075|-26.384087636534|-26.654998117101|-26.654998117101|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-26.763722639616|-27.230803522066|-28.246780961306|-28.952757192487|-30.124952343696|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383||20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.6557112383|20.014093172717|20.014093172717|20.014093172717|20.014093172717|20.014093172717|19.126770191908|17.57418948359|17.326876335085|16.539862081674|-19.416905402936|-19.416905402936|-19.416905402936|-19.835895220215|-20.499315004505|-20.499315004505|-20.951129554423|-20.951129554423|-21.213477053811|-21.659196869719|-22.276885315432|-23.052094932677|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.891971440656|15.889323158449|15.889323158449|12.943692334699|12.904557926919||12.904557926919|11.544731704687|10.914256405273|10.442841237827|10.311778273165|10.311778273165|9.4464207379683|8.4747374117377|-16.983893325269||-16.983893325269|-16.983893325269|-16.983893325269|-16.983893325269|-17.070069253444|-17.070069253444|-17.070069253444|-17.834077503946|-18.683975010742|-19.241083336792|-19.395536847602|-20.417151870209|-22.052502356059|-22.369137019479||-22.369137019479|-22.369137019479|-22.369137019479|-23.755597188035|-25.620719461485|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-26.204200316312|-30.019777828722|-31.71086444487|-32.373182398631|-32.637261363403|-32.637261363403|-33.162624010924|-33.782471587795|-35.880523604969|-36.333916049114|-37.051130300822|-37.051130300822|-37.86792278959|-38.819913235788|-39.712015407488|-42.011571426309|-42.946191914785|-43.706879651003||33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.674315512041|33.633492984371|33.633492984371|33.633492984371|33.530325295745|32.109126878944|32.109126878944|32.109126878944|30.812696484688|30.182063934234|30.182063934234|30.182063934234|30.182063934234|30.182063934234|30.182063934234|29.56871930535
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|-20.984575121429|-20.984575121429||-20.984575121429|-20.984575121429|-21.27619398173|-21.326632824108|-21.326632824108|-21.326632824108|-21.326632824108|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.359091770263|-21.634400829669|-21.634400829669|-21.634400829669|-21.634400829669|-22.098222821947|-22.237833525841||-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.237833525841|-22.549437532016|-22.549437532016||-22.549437532016|-22.549437532016|-22.549437532016|-22.631023167423||-22.631023167423|-22.631023167423|-22.631023167423|-22.631023167423|-22.956510047917|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903||21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.285466886903|21.005163294475|21.005163294475|20.832681027166|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.8304195547|20.730465163114|20.035516992015|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-21.906395840968|-22.250161409737|-22.289548487168|-22.289548487168|-22.289548487168|-22.535054201|-22.828949180039||-23.011608987817|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.944556420593|21.637001772223|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.593522128121|21.353358755129|20.743176788774|20.532440049519|20.532440049519|20.351599754084|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325||-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.567678348325|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201||-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.952597843201|-21.980108829109|-22.01669220158|-22.01669220158|-22.01669220158|-22.58465813739|-22.71850934672|-23.088898295028|-23.255165225778|-23.640183058617|-24.027981324591|-24.158391865613|-24.158391865613|-24.158391865613|-24.158391865613|-24.284863562089|-24.284863562089|-24.284863562089|-24.608352124816|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639||22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|22.712944508639|21.673272028065|21.192801994854|21.123112619778|20.955307902072
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|0.8529388352884|0.8529388352884||0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.8529388352884|0.82758759951736|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073|0.82139731501073||0.77868032626013|0.74172018366218|0.74172018366218|0.71039400261568|-0.9190975740224|-0.9190975740224|-0.9190975740224|-0.9190975740224|-0.9190975740224||-0.9190975740224|-0.9190975740224|-0.9190975740224|-0.95125286277465||-0.96688648392019|-0.97811834270488|-0.98902037137891|-1.0086115167554|-1.0087350260346|-1.0135728693706|-1.0135728693706|-1.0173035437082|-1.0173035437082|-1.0173035437082|-1.0511595004371|-1.0779567982154|-1.0779567982154|-1.1426852837091|-1.1687114486966|-1.1978571690755|-1.2252802327426|-1.2323212171229|-1.2323212171229|-1.2408927368|-1.2408927368||-1.2408927368|-1.2495919517759|-1.3128799721139|-1.3454222066024|-1.3846357710736|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.3955170702387|-1.447818916313|-1.5220210544181|-1.5893955950287|-1.6069631725997|-1.6069631725997|-1.6069631725997|-1.6069631725997|-1.6069631725997|-1.6449590690103|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6493006420087|-1.6494198757866|-1.6494198757866|-1.6649998579267||-1.7164196428256|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.41281067123|1.3631230260486|1.3212478520202|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6515569529819|-1.6739521779272|-1.7170746434234|-1.7319440762757|-1.7963378540409|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4777128231842|1.4652363804004|1.4254147508359|1.4254147508359|1.4254147508359||1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359||1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4254147508359|1.4076830257548|1.3382803556818|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634||-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.7848189741634|-1.8232951341174|-1.8232951341174|-1.9600778749808|-1.9741745179331|-1.9741745179331|-1.9741745179331|-1.9741745179331|-1.9966310331409|-1.9966310331409|-1.9966310331409|-2.0286456886469|-2.0801618500483|-2.0812409502414|-2.1891788092086|-2.2418688958601|-2.2418688958601|-2.3486320448932||1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.6774657265998|1.4966285247115|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1038231975794|-2.1087146806453|-2.2310163563859|-2.2994625840332|-2.4332917899716|-2.4464352893419
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-17.540747336435|-18.108585600376||-18.400928819974|-18.679554238142|-19.395966015725|-20.2653628041|-21.111458108343|-22.872175849717|-23.233529370406|-24.167532224764|-25.151702743228|-26.16772498627|-27.229744694183|-28.342471941257|-28.857191571422|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-29.362285591427|-30.833095631405|-32.782883098174|-34.630597476666|-34.630597476666|-37.224252361396|-39.043036719537||-41.958457492431|-43.673008202006|-44.757231445764|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729|24.226251570729||24.226251570729|12.986390078893|7.3938166442081|-4.6878428730393||-4.6878428730393|-4.6878428730393|-4.9181587997438|-5.0777713712058|-5.0777713712058|-5.3047459849606|-5.5219901677514|-5.6027445921793|-5.9159437958283|-6.067187581226|-6.1390796292094|-6.1390796292094|-6.1390796292094|-6.1938940538596|-6.3371934375974|-6.549659036024|-6.873510226523|-7.1327890918377|-7.2764322013461|-7.3215914005266|-7.496212508306||-7.5813473352957|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.6063792007738|-7.8066491570267|-8.2323655779928|-8.5109615519941|-9.1791239795089|-9.6856934292449|-10.025770476939|-10.126967248521|-10.557185501083|-11.2752340306|-11.742015466553|-12.422439426693|-14.178265989393|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.437933872494|-14.657426726324|-14.79325203046|-15.000557519162|-15.118674862345|-16.357972264246|-17.477558224235|-17.477558224235|-17.92450925248|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601||-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-18.365877194601|-19.117989257539|-19.117989257539|-19.117989257539|-19.117989257539|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-19.530174066146|-20.242138228505|-20.499597056805|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653|-20.518151525653||-20.518151525653|-21.55655665309|-22.367008367189|-24.461491473673|-24.461491473673|-25.28332443608|-25.575637821501|-25.993129835489|-25.993129835489||-25.993129835489|-25.993129835489|-26.472443604619|-26.472443604619|-26.689382049939|-28.218479657064|-29.399252031907|-29.399252031907|-29.399252031907|-30.018890273421|-30.365544904712|-30.365544904712|-31.720049237149|-32.22561046695||-33.224011973267|-35.433902612136|-41.051835765227|-42.192038895669|-46.703875738385|-46.703875738385|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-47.759012059864|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-49.431961868859|-50.073568077724|-51.765629790271|-54.590979706408|-55.59386564533|-57.970406704922|-61.816841105376|-64.34882287091|-64.34882287091|-64.34882287091||-64.956747786933|-67.533052621874|-70.955615346733|-73.698460809724|-77.892734995966|-83.130816662185|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|54.385330258486|52.81703362054|49.613398840858|49.613398840858|49.613398840858|49.613398840858|49.613398840858|49.613398840858|49.279332587932|45.838147319925|41.908761818188|41.908761818188|38.731957575765|30.823064565029|30.823064565029
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|-1.5767194257705|-1.5767194257705||-1.5767194257705|-1.5767194257705|-1.5767194257705|-1.6354882238671|-1.6638757849584|-1.7337508758848|-1.8319454944735|-1.9354949236584|-1.9699943397522|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108|1.4839969701108||1.4027743810345|1.3963362868834|1.3963362868834|-2.0342910507846|-2.0342910507846|-2.0342910507846|-2.0342910507846|-2.0342910507846|-2.0342910507846||-2.0342910507846|-2.0342910507846|-2.059817722498|-2.175819724863||-2.1951996920349|-2.1951996920349|-2.2373607354961|-2.2976008341933|-2.3751121081935|-2.4695689653939|-2.6500266233623|-2.7622240560518|-2.8480489537966|-3.03949885742|-3.2327764870516|-3.4107128516162|-3.4982809507542|-3.8874509956763|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455||-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-3.9580397136455|-5.0076828408512|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0247645217573|-5.0777543762891|-5.0777543762891|-5.0777543762891|-5.0777543762891|-5.1663938208387|-5.388493052673|-5.6340200277961|-5.682938850897|-5.8032655064457|-5.9834893615371|-6.1509605150892|-6.2668987923952|-6.2668987923952|-6.2668987923952|-6.3368747291899|-6.3368747291899|-6.3368747291899|-6.3368747291899|-6.4711106152376||-6.7530396879868|-6.8403218787198|-6.9276536391439|-6.9276536391439|-6.9276536391439|-7.1773361516082|-7.1773361516082|-7.1773361516082|-7.1773361516082|-7.3212067895557|-7.3992575863363|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5381034148635|-7.5757901395057|-7.5757901395057|-7.5757901395057|-7.6289332138933|-8.0049259383852|-8.324096913622|-8.8928914279679|-8.8928914279679|-9.0196013418546|-9.2778210339404|-9.8528567615987|-10.260396408134|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572||8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|8.1327647607572|7.5207111483423|7.0111302592743||7.0111302592743|7.0111302592743|7.0111302592743|7.0111302592743|7.0111302592743|7.0111302592743|7.0111302592743|6.720422450965|6.0771361901422|5.5700127365478|5.4748746821492|5.0843053867651|4.7168893757956|-7.9125474056042||-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-7.9125474056042|-8.0394971194573|-8.7551353878823|-8.7551353878823|-8.7927893739107|-9.1812936311699|-9.2010209831636|-9.7275231450841|-9.9656506213927|-10.072207446131|-10.072207446131|-10.355786079867|-10.773373677447|-11.408470818416|-11.929689721946|-12.310905170313|-12.572950204072|-12.619907365239|-12.619907365239||-12.980313815449|-13.194792895156|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|10.153464289117|-13.021518495428|-13.021518495428|-13.021518495428|-13.221131513237|-13.534465511912|-13.534465511912|-13.534465511912|-13.534465511912
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|26.670686419399|26.670686419399||26.670686419399|26.519095402726|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.309817754615|26.061197558364|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.683909782903|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378||-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-28.914563557378|-29.310626026515|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|-29.687368231581|26.825614421744|26.825614421744||26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.825614421744|26.689850561242|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|26.406035204731|25.869918412145|25.869918412145|25.090464982916|24.694405354315|24.032950707337|23.894940483815||23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.894940483815|23.64660063082|23.4037437793|23.4037437793|23.4037437793|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.270181906726|23.211368012161|23.211368012161||23.211368012161|23.211368012161|23.211368012161|23.211368012161|23.211368012161|22.898187133704|-27.335860636972|-27.335860636972|-27.335860636972||-27.335860636972|-27.335860636972|-27.343177043555|-27.343177043555|-27.343177043555|-27.869640786513|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802||-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-27.962798787802|-28.231442877153|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-28.363612849696|-29.127903840259|-29.364058491604|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023|-29.790190536023||-30.150744895406|-30.359965832441|-31.030538664554|-31.030538664554|-31.030538664554|-31.647209284807|-31.770818895838|-31.770818895838|-31.770818895838|-31.770818895838|-32.066465795858|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.326419654582|-32.369190584613|-32.369190584613|-32.369190584613|-32.471424587026|-32.471424587026|-32.471424587026
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|-5.4743307103813|-5.4743307103813||-5.4743307103813|-5.4743307103813|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6051557746718||-5.6051557746718|-5.6051557746718|-5.6051557746718|-5.6718397634107||-6.0025998505042|-6.0670264867334|-6.0670264867334|-6.0670264867334|-6.0678071873484|-6.2586744247872|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.4108868307293|-6.504874250008|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.5731997263712|-6.7510557054059||-6.7510557054059|-6.7510557054059|-6.8456176252913|-7.0280772045011|-7.0280772045011|-7.0767523265276|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.1407232506803|-7.553581394943|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.6260406683822|-7.7697416395488|-7.7697416395488|-13.911686961364|-13.911686961364|-13.948270841815|-13.948270841815|-13.948270841815|-14.143078905982|-14.340643148336|-14.678492312866|-14.942556948627|-14.942556948627|-14.942556948627|-14.942556948627|-15.160862054773|-15.160862054773|-15.160862054773|-15.160862054773|-15.412680456316|-16.360200375622|-16.611889541487|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306|-16.994546188306||-16.994546188306|-16.994546188306|-16.994546188306|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|14.275106072829|13.822601672126|13.822601672126|13.822601672126|13.481175618055|13.481175618055|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|13.244132809228|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.916677625416|12.645213312866|12.645213312866|12.451070356105|11.982888322907|11.982888322907|11.982888322907||11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.982888322907|11.644148629556|11.644148629556|11.644148629556|11.644148629556||11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.644148629556|11.590294206155|11.590294206155|-13.897449217689|-13.897449217689|-13.897449217689||-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-13.897449217689|-14.517165566431|-14.868516923041|-15.570019193326|-15.733338331373|-15.733338331373|-15.733338331373|-17.113709051511|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251||14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|14.117799641251|13.473807682843|13.473807682843|13.473807682843|13.473807682843|13.321809128743|13.321809128743|13.321809128743|13.321809128743|12.822326317518|-16.266932232105|-16.266932232105|-16.266932232105|-16.266932232105|-16.533813616659|13.84134442162|13.84134442162|13.84134442162|13.84134442162|13.84134442162
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|79.524928997562|79.524928997562||79.524928997562|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.751644424052|78.739601456955|77.303450623965|77.189942085982|76.478271815777|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438|76.20899719438||76.20899719438|75.683039180008|74.980867694447|74.390411778929|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096||-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-78.999548207096|-80.399853830134|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946|74.780994412946||74.732923952208|74.732923952208|73.019809369099|72.693560313132|72.299927457569|72.299927457569|72.299927457569|70.807695954374|69.933229132114|69.933229132114|68.961640334937|68.961640334937|68.34626958195|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|67.548211373906|66.502594936799|65.894547980043|64.178219204714|63.144281011513|63.144281011513|63.043643533842|60.522936886832|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-65.658988087788|-66.657207375781|-66.855809615736|-67.222825396066|-67.222825396066|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-67.808691522937|-68.804658807496|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509|-68.946335592509||-69.252021872262|-69.252021872262|-70.060305370034|-70.060305370034|-70.060305370034|-71.480894262196|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.575417517993|67.552492164503|67.552492164503|66.948324864584|66.806801152978|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.879568555821|65.594832185097|64.437030742773|63.596538784585|63.596538784585|63.596538784585|62.823374274131|61.820973399344|60.653858400123|59.66956607582|58.301185308583|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558||58.063401646558|58.063401646558|58.063401646558|58.063401646558|58.063401646558|56.993223026001|-64.192491456963|-64.192491456963|-64.192491456963||-64.192491456963|-64.192491456963|57.830304890501|57.830304890501|57.830304890501|57.830304890501|56.697917706025|55.12572479912|55.12572479912|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903||-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-60.650951694903|-61.741881006127|-61.741881006127|-61.741881006127|-62.863478573566|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-63.710036577067|-64.00852781426|58.657458032478|58.657458032478|58.657458032478|58.377175345806|57.916130420359|57.916130420359||57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.916130420359|57.315350396537|56.905456603791|56.451617626377|56.337168930582|56.337168930582|56.337168930582|55.731297650394|54.101441452302|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077|-60.43984475077
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|107.36696309249|107.36696309249||107.36696309249|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|105.47666720278|104.94638564124||104.94638564124|100.87617161024|98.238990065662|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702|97.498504748702||97.498504748702|97.425560967525|96.055624026281|94.917918755194||94.771280002178|94.771280002178|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|94.497952282967|90.983838413095|88.992041426605|-46.617831122828|-46.617831122828|-46.617831122828|-46.617831122828|-50.279811316014|-51.1786770614|-52.201587760008|-53.14231924167||-53.886753766512|-53.886753766512|-54.267410463726|-54.267410463726|-55.465735959384|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.757492344722|-56.912047508956|-56.912047508956|-56.912047508956|-57.907155506406|-57.907155506406|-59.245172386472|-59.844081539914|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.458066979196|49.166742368039|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|48.455861098562|47.577266093028|47.577266093028||47.577266093028|44.973020734536|43.48726758929|43.297758939817|43.297758939817|43.297758939817|43.297758939817|42.328067014565|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|41.80893433591|40.351595062903|39.585106897014|39.247896670917|37.30029964405|36.051443311436|35.322217637206|35.322217637206|34.254128648071|32.432731841701|31.595069062597|30.661742038072|29.810824520655|28.691450510578|28.691450510578|27.372721683269|24.96580178129|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.877723199611|24.39636048397|23.584844049707|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179||23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|23.181676114179|-30.931226498664|-30.931226498664|-30.931226498664|-31.499139952197|-32.737655506679|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.781112917677|-32.920199957913|-32.920199957913|-33.025222239037|-33.513580570773|-33.847312355655|-34.318124453908|-36.054582773189|-37.6928695954|-38.649299652169|-41.188942625335||-43.231049540099|-43.512277182006|-43.544750593397|-44.113333594239|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-44.759740343197|-45.988967836767|-45.988967836767|-46.002893069238|-46.002893069238|-46.926823937066|-49.284666206183|-49.48712704109|-50.652581876371|-51.412783920862|-51.412783920862|-51.412783920862|-51.412783920862|-52.30837134531|42.707195503589|42.707195503589|41.501049711833|39.220612316804|37.140654299802
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|26.548326019705|26.548326019705||26.548326019705|25.827404579138|-29.565788298877|-29.565788298877|-29.565788298877|-29.565788298877|-30.16365266512|-31.089335607932|-31.092595497156|-31.201993054103|29.18113384976|29.18113384976|28.699271140447|28.699271140447|28.508913289564|28.220459155525|27.947732373835|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.82792875655|27.77435464205||27.634295643868|27.634295643868|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842||27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|27.096656131842|26.766415195821|26.766415195821|26.553706254295|26.381896431503||26.207662193044|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|26.002201795013|25.714668538208|25.469959856104|25.469959856104|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.373464730665|25.06551652847|24.962240917796|24.492767474513|24.229235381396|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.804634183319|23.334338922933|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.553666212878|-25.709072539896|-26.242303898699|-26.478115455715|-26.629016232058|-26.830574909365|-27.279020856393|-27.374631426674|-27.374631426674|-27.482646330575|-27.626274065155|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972|-27.752064266972||-28.087294303899|-28.125049179931|-28.292276773341|-28.571563413284|-28.865492903019|-29.355047423337|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.396789175252|27.199370132527|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.515901872377|-29.636479930591|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.661228531522|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685|-29.892080010685||-29.892080010685|-30.022865813875|-30.164710873321|-30.164710873321|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.915948076432|27.68688760354|27.423209461392|27.279214883412|27.279214883412|27.279214883412||27.279214883412|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-29.700550198237|-30.549501233277|-30.855002090862|-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695||-31.376385211695|-31.376385211695|-31.376385211695|-31.376385211695|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.530870296433|29.341522483775|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469|-30.978345666469
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2.8485518538363|2.8485518538363||2.8485518538363|2.8485518538363|2.8485518538363|2.8485518538363|2.8485518538363|2.8485518538363|2.8485518538363|2.8485518538363|2.8485518538363|2.8072797946805|2.5325332540797|2.1344812201711|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694|2.1276356884694||2.1276356884694|1.9529284712182|1.8632539506871|1.6778504884393|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4285215764222||-2.4285215764222|-2.4285215764222|-2.4285215764222|-2.4747416650395||-2.4747416650395|-2.4747416650395|-2.5141073901499|-2.5579859966531|-2.7978456146733|-2.935328510869|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394||-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-2.9886443735394|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.0526220273747|-3.1023578590568|-3.2051198026004|-3.2508496598471|-3.3452815488518|-3.3452815488518|-3.3452815488518|-3.3822572844493|-3.5311192293153|-3.6454103146643|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.8060679812302|-3.830429393387|-3.830429393387|-3.830429393387|-3.9031722181816|-3.9031722181816|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9580309857809|-3.9961455122059||-4.1876615700264|-4.1885129806222|-4.3200145161617|-4.4733493368348|-4.4953881679332|-4.7820979686088|-4.9572812419806|-5.0064457899635|-5.086028629575|-5.2555651333971|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.9604400683008|3.6293782181831|3.5754201618932|3.5025241965977|3.5025241965977|3.5025241965977|3.4546594054276|3.4546594054276|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623|-4.4829994644623||-4.4829994644623|-4.4829994644623|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524|-4.5001728379524||-4.5001728379524|-4.5001728379524|-4.6835253066262|-4.8391446875687|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-4.9498939757199|-5.0308322779173|-5.0559025199142|-5.0626694792869|-5.2140772468914|-5.4319746464662||-5.4319746464662|-5.4319746464662|-5.4319746464662|-5.6105274988735|-5.8846015578832|-5.8846015578832|-5.9884463290733|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0456155625685|-6.0590173102865|-6.3722416667419|-6.8163795767313|-7.1568107139275|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.2310746074594|-7.3417496019907|-7.6533328752062|-7.7120366074798|-7.7933741651373|-8.3648601463985|-8.4341976781539|-8.4341976781539|-8.4341976781539||-9.1147500492236|-9.1147500492236|-9.1545680659667|-9.1545680659667|-9.5795201347554|-9.8472447711322|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-9.8611717573947|-10.442135187448|-11.355150536763|-11.521474846523|-11.521474846523|-11.521474846523
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|3.812008157803|3.812008157803||3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.812008157803|3.7366756238687|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.131223396216|-5.1776984044294|-5.2047536051251|-5.3351818495302|-5.6292684269513|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812||4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.3250601163812|4.2619514162434|4.2619514162434|4.2619514162434||4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.2619514162434|4.1639923052807|4.1639923052807|4.1639923052807|4.1639923052807|4.122683172534|4.122683172534|4.122683172534|4.122683172534|4.122683172534|3.9340926067809|3.5240414558494|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|3.451795670587|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3055759678286|-4.3906398757742|-4.5157110938812|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6013381379642|-4.6175981514761|-4.6689978697906|-4.6829366349156|-4.6829366349156|-4.7107167905597|-4.7107167905597|-4.7107167905597|-4.7107167905597||-4.7107167905597|-4.8350510192541|-4.8350510192541|-4.840829503466|-4.840829503466|-4.8925882842025|-4.9509313135104|-5.1504794788313|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2979216868568|4.2754184200684|4.1327096040955|3.8391215333134|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746|-4.5820247599746||-4.5820247599746|-4.5820247599746|-4.6294718659879|-4.7955243628292|-4.9588048370975|-5.5830053921428|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743||-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.6055151913743|-5.7721892964157|-5.9814101205173|-6.1821223879194|-6.229858493842|-6.293692906636|-6.293692906636||-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636|-6.293692906636
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|1.1113986392979|1.1044686837116||1.1044686837116|1.1044686837116|1.1044686837116|1.1044686837116|1.1044686837116|1.1044686837116|1.1044686837116|1.0785854964067|1.0785854964067|1.0785854964067|1.0785854964067|1.0556728142952|1.0157475624322|1.0032068267574|1.0032068267574|0.99595205818172|0.9550577737066|0.91515576397152|0.91515576397152|0.91515576397152|0.91515576397152|0.91515576397152|0.91515576397152|0.91515576397152||0.91515576397152|0.91515576397152|-1.1905314914801|-1.1905314914801|-1.1905314914801|-1.1905314914801|-1.1905314914801|-1.1905314914801|-1.1905314914801||-1.1905314914801|-1.1905314914801|-1.1905314914801|-1.2236238908347||-1.304232062187|-1.3380356677001|-1.4550395815047|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5330490860987|-1.5437322627227|-1.5780358789939|-1.6060842803869|-1.6258406757046|-1.6258406757046|-1.6258406757046|-1.6312062474013|-1.674968060732|-1.6809054241097||-1.6809054241097|-1.6809054241097|-1.7320393903957|-1.7440479790118|-1.7440479790118|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.7447984872252|-1.803137222704|-1.8288746319178|-1.8801440885733|-1.9380267583739|-1.9772519031511|-2.0036747591794|-2.0036747591794|-2.0036747591794|-2.0273663619161|-2.0430920007952|-2.0430920007952|-2.0430920007952|-2.0928355922443|-2.097595028319|-2.1823278447412|-2.2203642682259|-2.3065158676246|-2.3364066096521|-2.3571183650998|-2.4581870733927|-2.5140968759005|-2.5762187197412|-2.595204058526|-2.595204058526|-2.595204058526|-2.5974240342752|-2.5974240342752||-2.6713934518646|-2.7398816190109|-2.8413629489856|-2.9281827203675|-2.9281827203675|-2.9383307157008|-2.9776007663374|-3.036223094901|-3.0458034864626|-3.1242260791153|-3.1543196479537|-3.1543196479537|-3.1543196479537|-3.1543196479537|-3.1543196479537|-3.1543196479537|-3.1543196479537|-3.2986885618344|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075||-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075||-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075||-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.5490247855075|-3.6350307196609|-3.6350307196609|-3.6558673613858|-3.7015193296352|-3.7419873948057|-3.7419873948057|-3.7829142246928|-3.7829142246928|-3.7829142246928|-3.7829142246928|-3.7829142246928|-3.7915267849726|-3.8164889919299|-3.8164889919299|-3.8164889919299|-3.8164889919299|-3.8164889919299|-3.8164889919299|-3.8164889919299|-3.8527654793018|-3.9033505150735|-3.9523338685499|-3.9791539375468|-3.9791539375468|-3.9791539375468|-3.9791539375468||-3.9791539375468|-3.9791539375468|-3.9791539375468|-3.9791539375468|-3.9791539375468|-3.9791539375468|-3.9791539375468|-4.0513744041111|-4.0513744041111|-4.0513744041111|-4.0513744041111|-4.0513744041111|-4.0513744041111|-4.0513744041111|-4.1550270633328|-4.172543287334|-4.172543287334|-4.172543287334|-4.172543287334|-4.172543287334|-4.172543287334|-4.172543287334|-4.172543287334|-4.172543287334|-4.266436815325|-4.3215966225372|-4.4039076616716|-4.4039076616716
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.399977760872|-61.399977760872||-61.399977760872|-61.399977760872|-61.432014004243|-61.432014004243|-61.432014004243|-61.432014004243|-62.340016170622|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.576280977005|-62.890311137034|-63.355900542817|-65.585445369705|-68.081715015818|-68.95785247424|-69.905812280474|65.382858130192|65.382858130192|65.382858130192||65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|65.382858130192|64.546951867002|64.546951867002|64.101057477415|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-68.954505861831|-69.452786274566|-71.005316014437|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.49181005395|-71.776803922219|-71.776803922219|-72.455890602053|-72.563212441273|-74.160789753406|-75.883929651543|-75.909368958258|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539|-76.306397560539||-76.441171915078|-76.441171915078|-78.145397094473|-78.145397094473|-79.222662505822|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.997968191962|72.059157366069|71.376171317931|70.952970521578|69.500523479921|66.36141496363|66.36141496363|66.36141496363|64.914353113071|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|64.54733304455|63.286705753032|61.375807414258|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-68.580070079708|-70.056741676224|-71.782771809778|-72.766411816501|-73.851009619924|-75.806616633876|-75.806616633876|-76.187905251698||-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786|-77.090697359786||-77.090697359786|-77.090697359786|-78.446662755348|-78.446662755348|-79.672955243166|-82.657451117895|-85.34883272743|-86.476110854608|-86.476110854608|-86.476110854608|-86.476110854608|-86.967035633076|-86.967035633076|-86.967035633076||-86.967035633076|-86.967035633076|-86.967035633076|-86.967035633076|-88.086956725872|-88.086956725872|-89.825508049634|-92.150624578931|-92.150624578931|-92.150624578931|-92.150624578931|-93.182360880616|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-98.988475158762|-102.4533061219|92.932014188457|92.932014188457|92.932014188457|92.932014188457|-101.82674259319|-101.82674259319||-101.82674259319|-101.82674259319|-101.82674259319|-101.82674259319|-101.82674259319|-102.23860342386|-104.07844906253|-106.80878470124|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632|-106.82919115632
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-12.137285432481|-12.137285432481||-12.137285432481|-12.137285432481|-12.137285432481|-12.137285432481|-12.137285432481|-12.140723039661|-12.140723039661|-12.171081174252|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093|10.761518870093||10.613354217452|10.484282665167|10.133091534413|9.6439902928552|9.393845097564|9.3908022565583|9.3908022565583|9.3908022565583|8.9648027070076||-10.17984861524|-10.17984861524|-10.17984861524|-10.17984861524||-10.17984861524|-10.17984861524|-10.213142651|-10.250713950703|-10.538014869237|-10.61847074187|-10.61847074187|-10.61847074187|-10.61847074187|-10.638339865607|-10.852138532976|-11.154021013423|-11.313911955273|-11.316104719194|-11.316104719194|-11.316104719194|-11.316104719194|-11.316104719194|-11.351800107402|-11.351800107402|-11.351800107402||-11.351800107402|-11.351800107402|-11.351800107402|-11.382788398435|-11.382788398435|-11.681709689752|10.012467490117|10.012467490117|10.012467490117|9.7227416154193|9.5909153351135|9.5909153351135|9.4904612312656|9.1566233910832|9.018856694879|9.018856694879|8.8503959207423|8.5946660547942|8.5946660547942|-9.8224698591429|-9.8224698591429|-9.8224698591429|-9.8224698591429|-9.8224698591429|-9.8280218495481|-9.9446189550948|-10.004702250701|-10.004702250701|-10.109419724857|-10.109419724857|-10.109419724857|-10.109419724857|-10.109419724857|-10.109419724857|-10.260493952447|-10.260493952447|-10.343207149366|-10.343207149366|-10.516319518464|-10.538849194705|-10.538849194705|-10.538849194705|-10.856066050197|-11.030350541699|-11.16455660885|-11.301619928961|-11.301619928961|-11.301619928961|-11.527910835086|-12.131012473436|-12.484602753687|-12.685576426767|-12.685576426767|-12.685576426767|-12.685576426767|-12.890918082422|-13.086575634419||-13.204928750395|-13.214743051926|-13.279714860297|-13.344732803081|-13.727980818985|-14.616367939047|-15.325687014319|-15.898540482761|-16.069211785265|-16.641624097767|-16.695306392102|-16.695306392102|-16.695306392102|-16.695306392102|-16.695306392102|-16.695306392102|-16.695306392102|-16.695306392102|-17.717563465336|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.377608812397|17.067698201146|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471||16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471||16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.895265866471|16.724184355418|16.529364332348|16.529364332348|16.526439536133|16.526439536133||16.526439536133|15.926159932926|15.926159932926|15.779899785601|15.39516618261|15.226295868658|14.976705992777|-17.063697208585|-17.063697208585|-17.063697208585|-17.063697208585|-17.063697208585|-17.063697208585|-17.063697208585|-17.426329839695|-17.518144753762|-17.747383174176|-17.819314436642|-17.986882956522|-18.281400820691|-18.281400820691|-18.281400820691|-18.281400820691|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844|-18.453942327844||-18.840978352066|-18.840978352066|-18.909976870744|-19.006918067103|-19.372769531357|-19.372769531357|-19.65030043296|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.732610997432|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-19.947198077059|-20.27022008986|-21.040243891551|-21.192494687851|-21.71192135481|-21.71192135481
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|24.831829560312|24.831829560312||24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.831829560312|24.828805656237|24.828805656237|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|24.648312182719|22.888124990789||22.484304481444|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769||22.337612697769|22.337612697769|22.337612697769|22.337612697769||22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|22.337612697769|21.451236907298|21.431636381021|21.431636381021|21.431636381021||21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.431636381021|21.379872904741|21.379661137261|21.379661137261|21.379661137261|21.379661137261|21.379661137261|21.379661137261|20.678512633286|20.226679550765|-23.008520165681|-23.008520165681|-23.008520165681|-23.008520165681|-23.008520165681|-23.603355663351|-24.067617382531|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.151819173802|-24.230881841436|-24.271562891687|-24.271562891687|-24.271562891687|-24.271562891687|-24.271562891687|-24.271562891687|-24.271562891687|-24.271562891687|-24.271562891687||-24.271562891687|-24.734569264215|-24.90530067104|-25.111166272096|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.634326776255|22.396751757451|22.120556906404|21.825341414017|21.590621593349|21.590621593349|21.590621593349|21.590621593349|21.267492219571|21.267492219571|21.267492219571|20.953348866694|20.953348866694|20.953348866694|20.953348866694|20.318999122241|20.037281817687|20.037281817687|20.031467726919|20.031467726919|20.031467726919|20.031467726919|20.031467726919|20.031467726919|20.031467726919|19.712185015383|19.450834277812||19.450834277812|19.450834277812|19.334925973353|19.040473977655|18.89377026197|18.512433630853|18.477748772203|17.92285603248|17.92285603248||17.193918426422|16.755373105269|16.755373105269|16.755373105269|16.755373105269|16.755373105269|16.755373105269|16.755373105269|16.300414095169|-19.499739607574|-19.499739607574|-19.499739607574|-19.499739607574|-19.499739607574||-19.499739607574|-19.499739607574|-19.499739607574|-19.499739607574|-19.499739607574|-19.546221484374|-19.546221484374|-19.634294064035|-19.634294064035|-19.634294064035|-19.634294064035|-19.634294064035|-19.707548599761|-20.045053885294|-20.101995214404|-20.101995214404|-20.101995214404|-20.101995214404|-20.101995214404|-20.101995214404|-20.101995214404|-20.101995214404|-20.101995214404|-20.183209192852|-20.183209192852|-20.183209192852|-20.486344827656|-20.858716237815|-20.979835413453|-20.979835413453||-21.479149194407|-21.479149194407|-21.479149194407|-21.479149194407|-21.714332628965|-21.940926605595|-22.499362581453|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.848988443353|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-22.96629852105|-23.471494592086|-23.471494592086|-23.471494592086|-23.471494592086|-23.471494592086
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|12.319863709472|12.319863709472||12.319863709472|12.319863709472|12.255859808416|12.152666679457|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.976075765345|11.884784350631|11.8281714495|11.753035127672|11.618320144624|11.618320144624|11.618320144624|11.466972683768|11.413880452956|11.327644729444|11.096827877703|11.084592251353|11.084592251353|11.084592251353|11.084592251353||11.084592251353|11.084592251353|11.084592251353|10.75588030768|10.450978119644|10.044086861912|9.9204297863809|9.7507555576792|-10.866299872089||-10.866299872089|-10.866299872089|-10.866299872089|-10.866299872089||-10.866299872089|-10.925333292935|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.94911636293|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699|-10.956359436699||-10.984338816214|-11.074243289683|-11.075093577495|-11.075093577495|-11.163548970874|-11.342326085497|-11.606418681066|-11.613798432793|-11.756992557805|-12.040124711241|-12.075750042825|-12.099222211737|-12.105447838362|-12.105447838362|-12.105447838362|-12.381874850123|-12.509067800742|10.741712328389|10.741712328389|10.741712328389|10.741712328389|10.710235697908|10.404494928964|9.9278390403673|9.6666728595452|9.6666728595452|9.6666728595452|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.065726522093|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.140430010699|-11.383123720309|-11.383123720309|-11.506510626412|-11.506510626412|-11.828317892923|-11.901318965318|-11.901318965318|-11.901318965318|-11.914814435408|-11.914814435408|-11.914814435408|-12.015904332714||-12.404338255543|-12.449820137707|-12.547000579735|-12.547000579735|-12.605556201825|-12.736728933001|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-12.803862200984|-13.157625051349|-13.261805635922|-13.330895059896|-13.678944091238|-13.678944091238|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.761788842813|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663|-13.76807285663||-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.808657436155|-13.828416494409||-13.828416494409|-13.87112898725|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372|-14.227976071372||-14.227976071372|-14.227976071372|-14.227976071372|-14.343584629711|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568||-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|-14.371948638568|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.812746545549|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|12.661781294879|-14.157001732495|-14.157001732495|-14.157001732495|-14.157001732495|-14.515558029443|-14.625724339559|-14.625724339559|-14.625724339559
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|-167.47503682922|-167.47503682922||-167.47503682922|-167.47503682922|-167.47503682922|-167.47503682922|-167.47503682922|-167.47503682922|-167.47503682922|-167.47503682922|155.58539425153|155.58539425153|155.58539425153|155.58539425153|155.00821257982|149.27802140353|-160.25840316805|-160.25840316805|-160.25840316805|-160.25840316805|-160.25840316805|-160.25840316805|-160.25840316805|-160.25840316805|148.97427389626|148.97427389626||148.97427389626|148.97427389626|148.2958528996|141.42317310975|141.35578283466|141.35578283466|-155.34964253182|-155.34964253182|-155.34964253182||-155.34964253182|-155.34964253182|-155.34964253182|-155.34964253182||-155.34964253182|-155.34964253182|-155.34964253182|-155.34964253182|-155.34964253182|-155.34964253182|-157.62182232269|-161.79416935395|-161.79416935395|-161.79416935395|-161.79416935395|-161.79416935395|-161.79416935395|-161.79416935395|-161.79416935395|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125||146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|146.31427690125|141.17117594025|141.17117594025|139.41796682435|138.10275054593|137.48439834402|137.48439834402|137.48439834402|135.20488789663|131.56265060753|-140.24777895395|-140.24777895395|-140.24777895395|-140.24777895395|-143.64581818807|-143.64581818807|-143.64581818807|-143.64581818807|-143.64581818807|-143.64581818807|-144.10591109846|-144.92212490079|-147.50208244321|-149.16306031777|-149.16306031777|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222|-150.22058843222||-153.82581047048|-155.27783059003|-161.71923837531|-166.50331804342|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|154.88084683604|151.89682648123|150.06255883576|-160.10780641671|-160.10780641671|-160.10780641671|-160.10780641671|148.90799371803|144.54694411053|142.90605128356|141.69339034898|137.67654384885|-148.38723260049|-148.38723260049|-148.97781578215|-148.97781578215|-148.97781578215|-148.97781578215|-148.97781578215|-148.97781578215|-148.97781578215|-151.14140743866|-151.14140743866|-152.88573248799|-155.77025374236|-157.33917150301|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921||-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921||-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-158.49169239921|-163.17410198762|-167.36844970467|-168.96493818233|-170.44660082867|-170.70139370491|-170.70139370491|-170.70139370491|-170.70139370491|-170.70139370491||-170.70139370491|-170.70139370491|-170.70139370491|-170.70139370491|-171.05878661064|-171.05878661064|-171.99257559525|-171.99257559525|-171.99257559525|-171.99257559525|-171.99257559525|-171.99257559525|-175.38452969378|-181.14891455776|-185.26574222916|-190.29776904179|-195.43752190353|-195.73817284609|-195.73817284609|-198.2096400248|-198.2096400248|-198.2096400248|-198.2096400248|-198.62848355891|-199.6317607459|-199.6317607459|-202.26751746696|-203.52082496538|-203.52082496538|-203.52082496538||-205.01965870731|-205.01965870731|-205.01965870731|-205.01965870731|-205.74456877038|-207.93818594929|-208.09748084807|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.47021392131|197.12025601416|197.12025601416|197.12025601416|194.24195095731|192.4736391324|192.4736391324|192.4736391324|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361|-199.32131717361
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|16.645767127136|16.645767127136||16.645767127136|16.645767127136|16.645767127136|16.212209289449|16.195373289642|16.195373289642|16.195373289642|16.195373289642|15.940971313646|15.805956772886|15.676527575606|15.676527575606|15.570908736248|15.4513202233|15.133976223401|15.133976223401|15.037146729817|14.980951700597|14.728996499809|14.529881854093|14.529881854093|14.529881854093|14.529881854093|14.463223822951||14.038918116505|14.038918116505|13.868242902684|13.831781864077|13.831781864077|13.212534427544|12.875039047555|12.432265275668|11.840294672329||11.821994173614|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296||11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.688361591296|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|11.130675293474|10.974639125962|10.599599622244|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.238796854602|-12.305284097998|-12.305284097998|-12.305284097998|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.312688243482|-12.392843525233|-12.392843525233|-12.392843525233|-12.562048533031|-12.726164979481|-12.972405401362|-13.435870878359|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|12.0549765857|11.990863035336|11.534348115011|-12.754735102876|-12.754735102876||-12.754735102876|-12.754735102876|-12.970846158762|-12.970846158762|-13.086495115248|-13.411383789874|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.205179929214|12.119204358905|12.119204358905|12.119204358905|11.847449440261|10.62327037537|10.62327037537|10.517522766457|10.400025052346|10.168917040602|10.063240798066|10.00952537922|10.00952537922|9.8335895899041|9.7213244673985|9.7213244673985|9.7213244673985|9.7213244673985|9.6181378096759|9.3828809758491|9.2387783814875|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242|-10.220769664242||-10.372369826814|-10.372369826814|-10.548744057042|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.657734947088|-10.740907598281||-10.740907598281|-11.041008552737|-11.070288192131|-11.070288192131|-11.445320830188|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541||-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.515724812541|-11.787194687563|-12.246238768584|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.356426065064|-12.45936263148|-12.563472577869|-12.563472577869|-12.617191761664|-12.863337823308|-12.863337823308|-12.863337823308|-12.863337823308|-12.879775175956||-13.145416455696|-13.279352087919|-13.476018953262|-13.502731588084|-14.019979453306|12.622317082773|12.622317082773|12.622317082773|12.622317082773|12.210352216705|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.142843646636|-13.293722759372|-13.293722759372|-13.293722759372|-13.293722759372|-13.332802492916|-13.482246953545|-13.482246953545|-13.482246953545|-13.482246953545
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647||-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.810397476647|-13.888219774536|-14.125799961412|-14.313577514582||-14.881393158551|12.474733209291|12.474733209291|12.474733209291||12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.474733209291|12.134148544381|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268||12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.094465596268|12.070533389062|11.902128159522|11.902128159522|11.603525359895|11.407607352618|11.407607352618|10.88378581723|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.231492372131|-12.267213816749|-12.446904230236|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.650233415544|-12.794653737743|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169||11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.308625070169|11.072516909258|10.970729817965|10.713033241274|10.66948153602|10.636071964041|10.636071964041|10.636071964041|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.562693730417|10.351904117866|10.281004812765|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.258449786617|10.045108340457|10.045108340457|10.045108340457||10.045108340457|10.045108340457|10.045108340457|10.045108340457|9.8640093519452|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842|9.2940896020842||9.2940896020842|9.2940896020842|-10.790483122979|-10.790483122979|-10.790483122979|-10.790483122979|-10.814425501465|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-10.916904574708|-11.04878322954|-11.279364081169|-11.490827370512|-11.874480407357|-12.055622543361|-12.287108648117|-12.408898181712|-12.458220343894|-12.543481856592|-12.543481856592||-12.892201615713|-13.001890713795|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.122585887364|-13.178706878481|-13.383251546683|-13.383251546683|-13.383251546683|-13.383251546683|-13.595368569496|-13.943742426902|-14.214158703519|-14.319620266703|-15.104300436209|-15.626149394422|-15.626149394422
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|-22.339090317188|-22.339090317188||-22.339090317188|-22.339090317188|-22.339090317188|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623||18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.507289258623|18.499833363056|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.821090110793|17.290449443409|16.741059156785||16.741059156785|16.648750216052|16.648750216052|16.648750216052|16.648750216052|14.664323283881|12.624198385576|9.2060482728261|7.2211589534833|6.5481876487813|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|6.4273808529881|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-8.8052030774018|-9.065225783549|-9.4378453267529|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.7433523209649|-9.8992802072186|-10.172533504237|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422|-10.268198147422||-10.268198147422|-10.268198147422|-10.682997746607|-10.744442192868|-10.784935836611|-11.134373007679|-11.264864350252|-11.264864350252|-11.264864350252|-11.264864350252|-11.46040460897|-11.622394480446|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.7574433519521|8.486048454938|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|8.4530884477919|7.8717756474246|7.8717756474246|7.5604234497006|6.993381743106|6.5676458726026|6.4611604583413|6.4611604583413|6.4611604583413|6.1201783432067|5.5535312773453|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878|-7.6827830815878||-7.6827830815878|-7.6827830815878|-7.7803492870555|-7.7803492870555|-8.1481660832548|-9.0846288722515|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.5437236786937|-9.7263941239721|-9.7263941239721||-9.7263941239721|-9.7398825432864|-9.8329251900875|-9.9032503383649|-10.137102031317|-10.137102031317|-10.137102031317|-10.464835457897|-11.321483590974|-11.689982019943|-12.44122310514|-12.44122310514|-12.654626007817|-12.930989130954|-12.930989130954|-13.337765279324|-14.103072659739|-14.221191795411|-14.367053800943|-14.367053800943|-14.367053800943|-14.367053800943|-14.487837639256|-14.840930875588|-14.940756886588|-15.023063016586|-15.475625330267|-15.620416806868|-15.764156799173|-15.764156799173||-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225|-16.527264403225
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|6.5838881239566|6.5838881239566||6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.5838881239566|6.3593200826284|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282|-7.112098756282||-7.112098756282|-7.112098756282|-7.112098756282|-7.275665167138||-7.3285169106556|-7.53835203712|-7.8090023206871|-7.8752802132679|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-7.9079874890589|-8.0038749263842|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336||6.9719970757336|6.9719970757336|6.9719970757336|6.9719970757336|6.8240144672917|6.8240144672917|6.7811273935687|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|-7.9521926595703|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.7326455587633|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4901080020384|6.4269112165023|6.4269112165023|6.4269112165023|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648||6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.3284115856648|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.2015640384192|6.080526524808|6.0708628562049|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.1162348901783|-7.4197054345911|6.1063991907276|6.1063991907276|6.1063991907276|5.994054437019|5.7767270144903|5.7113636132836|5.5859595533609|5.3855104707347|5.203344691977|5.102050001075|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9488639962354|-5.9787376867045|-6.1171910628259|-6.1171910628259|-6.145679088056|-6.2657544829447|-6.3282817825368|-6.3282817825368|-6.3564244889209||-6.5915326170336|-6.854502922099|-7.0158363777191|-7.4013105064006|-7.4013105064006|-7.4870116610628|-7.6677909316069|-7.7875454096271|-7.9236223066596||-7.9794029753239|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9078036147356|6.9060752645277|6.9060752645277||6.9060752645277|6.8886941025813|6.5721603047141|6.500012616965|6.500012616965|6.287612698637|6.287612698637|6.287612698637|6.287612698637|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.5131271863224|-7.6387526221012|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652||-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|-7.72994613652|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504|6.7964892311504
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|1.5983760968171|1.5983760968171||1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171|1.5983760968171||1.5983760968171|1.3731957889621|1.3518449141417|1.3518449141417|1.3518449141417|-1.7976968047989|-1.7976968047989|-1.7976968047989|-1.7976968047989||-1.7976968047989|-1.7976968047989|-1.8868853712493|-1.9749225802349||-2.1360029188711|-2.1755587886791|-2.2278430871412|-2.29482560602|-2.4048062082481|-2.4400765667474|-2.4400765667474|-2.4400765667474|-2.4400765667474|-2.4400765667474|-2.4417517328832|-2.6108352105455|-2.7087057542621|-2.8713397926554|-2.9409330361933|-2.9788144555192|-3.1319660971011|-3.1867179549894|-3.3669086735735|-3.3766039857573|-3.3766039857573||-3.3766039857573|-3.3766039857573|-3.3863822232028|-3.5497580778092|-3.6491755657162|-3.8890340518914|-4.0473488516236|-4.1559431361517|-4.2443812078194|-4.4354236596112|-4.5418596127833|-4.7022753373218|-4.7022753373218|-4.7022753373218|-4.7022753373218|-4.7022753373218|-4.7022753373218|-4.7022753373218|-4.7022753373218|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.7736664039214|-4.9729625496952|-5.0294028160405|-5.1176588267565|-5.2338715358134|-5.2338715358134|-5.3769678660584|-5.3769678660584|-5.3769678660584|-5.3769678660584|-5.3769678660584|-5.3769678660584|-5.3769678660584|-5.3769678660584|4.2753910236249|4.2753910236249|4.2753910236249|4.2753910236249|4.2753910236249|4.2753910236249|4.1924689321012|4.1924689321012|4.1924689321012|4.1924689321012|3.811071240051|3.4909027554167|3.4909027554167||3.3715585048081|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2655805724712|3.2001727839147|3.1581398405453|3.1581398405453|2.9874329873611|2.9280409735282|2.9280409735282|2.7326097436696||2.7326097436696|2.5940165329807|2.4732182212266|2.3988535743723|2.1680055217846|2.1680055217846|2.1680055217846|2.1680055217846|2.1680055217846||2.1680055217846|2.1680055217846|2.1680055217846|2.1680055217846|2.1680055217846|2.1680055217846|2.1680055217846|1.9261171372846|1.7145748041422|-2.7419910736213|-2.7419910736213|-2.7419910736213|-2.7419910736213|-2.7419910736213||-2.7419910736213|-2.7419910736213|-2.7419910736213|-2.7822123707808|-2.8245488334218|-2.8245488334218|-2.8245488334218|-2.8245488334218|-2.8245488334218|-2.8245488334218|-2.8245488334218|-2.9100543512811|-3.0672824927955|-3.2068921147047|-3.2068921147047|-3.3922133642499|-3.5670148220398|-3.6025165150274|-3.6338042595661|-3.6338042595661|-3.6338042595661|-3.6338042595661|-3.7889491163664|-3.9315350376439|-3.9315350376439|-3.9315350376439|-4.2333722735855|-4.4593026136262|-4.7219528859305|-4.822141529118||-4.822141529118|-4.822141529118|-4.822141529118|-5.5290459272982|4.0792026434267|4.0792026434267|3.9087686933515|3.9087686933515|3.7575209579465|3.672368998586|3.672368998586|3.5804098659741|3.4543441726088|2.9976044709284|2.8940050529991|2.832413732215|2.832413732215|2.4932374548076|2.2752639133796|2.2097376804733|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293|2.1718659512293
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|16.73569154771|16.73569154771||16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.73569154771|16.253545867423|14.651161841794|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|14.405379644331|13.655976683229|-18.921137289608|-18.921137289608|-18.921137289608||-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-18.921137289608|-19.241263818304|-19.569058848644|-19.569058848644|-19.569058848644||-19.569058848644|-19.569058848644|-19.569058848644|-20.451731948085||-21.154702376466|-21.455224672005|-22.105805148731|-22.378672747756|-23.840190839928|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|18.750287195489|-25.650302408023|-25.650302408023|-25.650302408023|-25.650302408023|-26.204780152422||-26.833089566873|-27.164543708879|-29.007827106138|-30.705917586905|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-30.90116913076|-31.699176540369|-31.699176540369|-31.699176540369|-33.157974497471|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-33.264634263649|-34.602371467632|-35.272079323709|-35.826199795339|-36.644666435027|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.664369038953|-36.913188011794|-37.597986785734||-38.957207353209|-39.124658769833|-39.124658769833|-39.124658769833|-39.788509150861|-40.769456197287|-41.004266034263|-41.004266034263|-41.343631597247|-42.262367296976|-45.143184927616|-48.388538020091|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|-49.274452224368|37.594991726321|37.594991726321|37.594991726321|32.96387952637|28.176533315704|27.340591640523|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|26.935382662305|25.269872464613|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346|-30.78425345346||-30.78425345346|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387|-31.110741767387||-31.110741767387|-31.110741767387|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539||23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|23.87198111539|22.007877738448|22.007877738448|21.619863306121|-34.719920787012|-34.719920787012|-35.352689805732|-36.082432922507|-39.258258696822|-39.504948440927|-39.504948440927|-40.854387300696|-41.295429990784|-43.017010768862|-43.017010768862|-44.11445774923|-44.233287846413|-44.233287846413|-44.233287846413|-45.715319778485|-46.040912153503|-47.59063167604|-47.59063167604||-50.768478817765|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|40.096108775536|38.057898156289|35.068773711659|34.919783372616|34.919783372616|32.523090966251|31.027323228017|-43.601539801373|-43.601539801373|-43.601539801373|-43.601539801373|-43.601539801373|-43.87670908903|-46.501018093684|-46.501018093684|-46.501018093684|-46.501018093684
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|1.599678737924|1.599678737924||1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924|1.599678737924||1.599678737924|1.3345256882093|1.3345256882093|1.3345256882093|1.3345256882093|1.1405840799965|-1.457637400268|-1.457637400268|-1.457637400268||-1.457637400268|-1.457637400268|-1.457637400268|-1.457637400268||-1.457637400268|-1.457637400268|-1.4801526807397|-1.5090586038265|-1.5424667426686|-1.5424667426686|-1.5424667426686|-1.5424667426686|-1.5424667426686|-1.5424667426686|-1.5424667426686|-1.5424667426686|-1.5449630429061|-1.6744033749139|-1.735559760204|-1.735559760204|-1.7928442211847|-1.8031602338398|-1.8196224057503|-1.9090249167358|-1.9500277159915||-1.9500307836252|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0118904134806|-2.0165449073112|-2.0228276771744|-2.0375863029383|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.057308423561|-2.0892073559502|-2.0892073559502|-2.0892073559502|-2.0892073559502|-2.1707859025773|-2.1972714402789|-2.1972714402789|-2.1972714402789|-2.2853015902433|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842|-2.3321853588842||1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|1.7614348311884|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.3427850496095|-2.4453167729159|-2.5297963611042|-2.5508848618308|-2.6226498165439|-2.7940553535698|-2.9206170494554|-2.9267968132759|-2.9410656596114|-2.9410656596114||-2.9410656596114|-3.0950728417425|-3.1572452839442|-3.1572452839442|-3.1572452839442|-3.1572452839442|-3.1572452839442|-3.4182040142214|-3.4182040142214||-3.4907822528587|-3.6814247015567|-3.8132496281301|-4.0608328496786|-4.1564810712439|-4.6088678262082|-4.615408701085|-4.8091340488515|-4.8091340488515|-4.8091340488515|-4.8091340488515|-4.9284356681138|-4.9284356681138|-4.9284356681138||-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-4.9284356681138|-5.0905996388896|-5.0905996388896|-5.1439995971768|-5.1577629082823|-5.1577629082823|-5.1577629082823|-5.1577629082823|-5.1577629082823|-5.1577629082823|-5.4014032939434|-5.5154479321904|-5.7318219820586|-5.7318219820586|-5.7318219820586|-5.8570942612624|-5.8570942612624|-5.8570942612624|-6.2417715889586||-6.3980795125578|-6.5078662744732|-6.9431846264966|-7.1952049339224|-7.6207834972727|-7.9053150033275|-7.9100515163337|-7.9100515163337|-7.9100515163337|-7.9100515163337|-7.9100515163337|-7.9100515163337|-7.9100515163337|-7.9545016858749|-8.5511132184854|-9.5456811260505|-10.889092240237|7.9805014500119|7.9805014500119|7.9805014500119|7.9805014500119|7.7249853193584|7.7249853193584|7.7249853193584|7.7249853193584|7.7249853193584|7.7249853193584|7.7249853193584
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|1.5197891881881|1.5197891881881||1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.5197891881881|1.3719117362392|1.3719117362392|1.3719117362392|1.3249018610729||1.304402132963|1.2430523591293|1.2182803835089|1.1513337719898|1.1047960765706|1.1047960765706|1.1047960765706|-1.2897996524253|-1.2897996524253||-1.2897996524253|-1.3047810892605|-1.3047810892605|-1.3261122946765||-1.3578460877357|-1.3578460877357|-1.3676067331563|-1.3812296698635|-1.3941440461019|-1.4218266736511|-1.4520296532847|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4719765619288|-1.4966406243653|-1.5357117937242|-1.5763464885989|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|-1.6047607755294|1.3039588777767||1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.3039588777767|1.1499542625465|-1.4544952278095|-1.461105824042|-1.4706731510699|-1.4813035144343|-1.4981150245152|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.5032617508358|-1.504713104719|-1.5535700967511|-1.5961889680448|-1.5962266321781|-1.6173415693976|-1.6173415693976|-1.6487128506476|-1.65135322129|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.6584869011095|-1.7294076861994|-1.7476751806622|-1.7610187143315|-1.7610187143315|-1.8155764109811|-1.8739737213675|-1.8777126119244|-1.8777126119244|-1.941513993752|-1.950881451751|-1.950881451751|-1.9520107136849|-1.9520107136849|-1.9520107136849|-1.953850817535|-1.9693676099222|-1.9857195731712||-2.0527773628314|-2.0648414635747|-2.113801647567|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.1708844319089|-2.2415160354756|-2.34668441578|1.8193192479837|1.8193192479837|1.8193192479837|1.8193192479837|1.812665872864|1.751850928523|1.5754347784227|1.5754347784227|1.5754347784227|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103||1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.5520870404103|1.475652239572|1.38128018142|-1.9426989506233||-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-1.9426989506233|-2.0085543538186||-2.022802384609|-2.022802384609|-2.022802384609|-2.0315359984438|-2.1435288427715|-2.186876508753|-2.2370850015134|-2.3095388995773|-2.3478210024444|-2.3523813405437|-2.3523813405437|-2.3523813405437|-2.3948681596035|-2.5048535469632|-2.5394705736483|-2.6629674129845|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7003947153235|-2.7232162836023|-2.7685735891072|-2.9173039539885|-2.9416095629422|-2.9416095629422|-2.9416095629422|-2.9416095629422|-2.9416095629422||-3.0556771639418|-3.1557524208042|-3.2488916189376|-3.2613907159372|-3.3352785840082|-3.4725316249053|-3.5633685150323|-3.6748341374516|-3.6748341374516|-3.6748341374516|-3.8264325120845|-3.8733471873512|-3.9477743105523|-3.9477743105523|-4.1458604287695|3.022860053195|3.022860053195|2.930233362663|2.8810288417342|2.8810288417342|-3.6737549421605|-3.6737549421605|-3.6737549421605|-3.6737549421605|-3.8769824309848|-3.8769824309848|-3.8769824309848|-3.8769824309848
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|-3.5930414755139|-3.6856015478012||3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0369604195942|3.0027338228612|2.9468317868274|2.9468317868274|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186||-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.7128221707186||-3.7128221707186|-3.7128221707186|-3.7128221707186|-3.8970245737324||-3.9455249120333|-3.9455249120333|-3.9455249120333|-3.9455249120333|-3.9455249120333|-3.9610504208203|-3.9610504208203|-4.1595005523491|-4.2350005718655|-4.3905561999686|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.6935145856647|-4.877849526064||-4.9444884402403|-4.9863311590542|-4.9863311590542|-5.215214548507|-5.215214548507|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.2833445004027|-5.362115483195|-5.362115483195|-5.362115483195|-5.362115483195|-5.470128382478|-5.5706983553412|-5.7646650194065|-5.7718499367917|-5.850388600372|-6.002654051276|-6.3101710737767|-6.7874123455222|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-6.9209990994844|-7.2605545274321||-7.4139564557212|-7.4139564557212|-7.5541183201624|-7.9084649580665|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.9344315607632|5.5010848397772|5.0928500355129|4.874833179938|4.5786535755652|4.1454613287088|4.1454613287088|3.7336739256246|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.828651388147|-4.9440570359523|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.091861687755|-5.1276242055887|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131|-5.3009875138131||-5.3009875138131|-5.3930192876223|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.6303973121919|-5.8301636293506||-5.9762928833537|-6.1319922462628|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383||-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.2498990160383|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.5918186865264|-6.6039735665064|-6.6039735665064|-6.7099055437076|-6.7099055437076|-6.937672843296|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-6.981656804888|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742||-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.0931955850742|-7.3145824856422|-7.3145824856422|-7.3145824856422|-7.3900915987913|-7.5673243875441|-7.9825824228854|-8.2516481719305|-8.2516481719305|-8.6044424465287|-8.8554417745922|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.0549954487376|-9.3592055636531|-9.3592055636531|-9.3592055636531|-9.3592055636531
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|10.847990219379|10.847990219379||10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.847990219379|10.656494768223|10.566082909991|10.364647551035|10.331718890375|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|10.230395063|9.9314600315566||9.9314600315566|9.8314228418663|9.7199138406465|9.5093490551522|9.2831655553768|9.0846285877172|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.233067741884|-10.233067741884||-10.233067741884|-10.233067741884|-10.311750088814|-10.311750088814|-10.347226523889|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.1958036947618|9.0079651991935|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761||8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.9849719272761|8.8689161625797|8.8689161625797|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.131612971404|-10.171147475359|-10.171147475359|-10.171147475359|-10.171147475359|-10.545719289908|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.563232269971|-10.820813381107|-11.470348794628|-12.121498380953|-12.368331682742|-12.777591188815|-12.95565690825|-12.963507491456|-13.090563966286|-13.110070918944|-13.178234602507|-13.478082685003|-13.813425095356|-13.952417488502|-13.952417488502|-13.952417488502|-14.041574976628|-14.14452751233||-14.407252662202|-14.437503091517|-14.669448207951|-15.288886487161|-15.288886487161|-15.681184967|-15.789849872543|-15.885388236525|-16.146899235693|-16.146899235693|-16.540443646077|-16.749937679109|-16.796830656062|-17.186589508068|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.204108275701|-17.729054068778|-18.154326508632|-18.154326508632|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.247416122621|-18.297685525887|-18.677983493797|-19.014982032767|-19.126646465716|-19.3155918284|-19.3155918284|-19.3155918284|-19.85785774325||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125||17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.479609212125|17.351317531633|17.351317531633|17.351317531633|17.351317531633|17.351317531633|16.929242909801||16.889126404878|16.889126404878|16.371289898683|16.08267771064|15.837141951574|15.764601981919|15.616224699861|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.593445889645|-16.661716987682|-16.661716987682|-16.908514372214|15.479854589813|15.479854589813|15.479854589813|15.479854589813|15.479854589813|15.008237739528|14.825819805955||14.780354848277|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.716670371434|14.383176261861|14.383176261861|14.383176261861|14.11352908024|13.803088049191|13.668131745283|13.668131745283|13.668131745283|-15.188909399833|-15.188909399833|-15.188909399833|-15.188909399833
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-14.618950544191|-14.618950544191||-14.744945034266|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-14.976809486127|-15.132736929127|-15.132736929127|-15.132736929127|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384||-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-15.195634158384|-16.020649574346|-16.184054849486|-16.743393948719|-17.826168351914|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298||14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.490152128298|14.166030763794|14.166030763794|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.849192201092|13.809722367892|13.809722367892|13.809722367892|13.368024605259|12.736088083568|12.679564845101|12.382294270215|12.25143739561|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|12.185673859832|11.810749004414|11.589998878958|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.691772332585|-13.856947279414|-14.260108100529|-15.491787022083|-15.957541750237|-15.969340322597|-16.495444878586|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.68199898623|-16.712299049149|14.006946079585||14.006946079585|14.006946079585|14.006946079585|14.006946079585|14.006946079585|13.677496160239|13.385273577074|12.878081243678|12.628979543232|12.420516241102|12.420516241102|12.420516241102|12.153907233376|12.088244234281|12.088244234281|12.088244234281|11.771371191031|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-14.560155697062|-15.260512599477|-15.260512599477|-15.958959112707|-16.38439863053|-16.388775855601|-16.440306696958|-17.221452061409||-17.967168878708|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-18.74498793723|-19.38609771863|-20.500552549797|-21.591281139009||-22.006423114795|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|17.428082471358|16.992314450462|16.302672135632|16.302672135632|15.738468209683|15.136221187842|14.900155563633||14.746840498492|14.214267012857|13.399463279803|12.549959668141|12.028844207107|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|-16.430861291574|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|13.485357671975|12.915458261966|12.260976009897|12.032750797859||-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663|-14.333422152663
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|7.0942786210514|7.0942786210514||7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0942786210514|7.0426950211555|7.0426950211555|6.7607724131511|6.4569695460981|6.1933549497067|5.9409812726279|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.00016769819|-7.00016769819|-7.00016769819||-7.00016769819|-7.0407863662479|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0526873526395|-7.0938192934262|-7.2003546920604|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.4021271259644|-7.408250240966|-7.408250240966|-7.408250240966||-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.408250240966|-7.8063893102764|-7.9437158928049|-7.9842493638924|-7.9842493638924|-7.9842493638924|-8.0635658751518|-8.1994504617799|-8.1994504617799|-8.2113341674925|-8.4384266917044|-8.6524184085853|-8.6852054245098|-8.6852054245098|-8.9424503784294|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.4988116003396|7.2775680993798|7.1733714273441|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-8.9539343122937|-9.5121491225006|-9.8140547310248|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018|-10.023350368018||-10.023350368018|-10.023350368018|-10.04018599957|-10.04018599957|-10.266317976512|-10.564242297849|-10.926593801723|-10.926593801723|-10.926593801723|-11.22624844682|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.3584455429405|9.0271392330958|8.5407770988493|8.2721960951987|8.2721960951987|8.2721960951987|8.2721960951987|7.9977175847362|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|7.1488430723977|6.9681587468067|6.6135096031736|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176|-8.1205823234176||-8.1205823234176|-8.1205823234176|-8.5348137011633|-8.7404486797604|-8.7404486797604|-9.1208430553314|-9.4183148040636|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4455006192516|-9.4900003616888|-9.5302936805247|-9.5302936805247||-9.5302936805247|-9.5302936805247|-9.7708821840815|-9.8129242865832|-9.912955731493|-9.912955731493|-9.912955731493|-10.135505775988|-10.518710960061|-10.518710960061|-11.032513298997|-11.032513298997|-11.211076557239|-11.211076557239|-11.211076557239|-11.645062618344|-12.150069692498|-12.208438320033|-12.266096738965|-12.266096738965|-12.619274673628|-12.897027556287|-13.485757792643|-14.152753367083|-14.15846102284|-14.15846102284|-14.468184574892|-14.468184574892|-14.468184574892|-14.468184574892||-14.677248397223|-14.677248397223|-14.677248397223|-14.790276013868|-15.341417536755|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.398021642656|-15.535158565862|-15.535158565862|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.791572507293|-15.889851188147|-15.889851188147|-15.889851188147|-15.889851188147|-15.889851188147
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|26.117939644683|26.117939644683||26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.117939644683|26.008675969692|26.008675969692|26.008675969692|26.008675969692|26.008675969692|26.008675969692|26.008675969692|25.579501166445|-28.55174194915|-28.55174194915|-28.55174194915|-28.55174194915||-28.55174194915|-28.55174194915|-28.55174194915|-28.55174194915|-28.55174194915|-28.55174194915|-28.55174194915|-29.105627218344|-29.105627218344||-29.105627218344|-29.105627218344|-29.105627218344|-29.26236371581||-29.710511131839|-29.710511131839|-29.953837489587|-29.953837489587|-30.215761737448|-30.215761737448|-30.259675230841|-30.259675230841|-30.259675230841|-30.259675230841|-30.259675230841|-30.259675230841|-30.259675230841|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647||-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-30.426637330647|-31.671404668573|-31.671404668573|-31.917320910299|-32.216534075035|-32.28948278879|-32.390965691011|-32.390965691011|-33.96662801151|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.589363258707|29.302654441035|29.302654441035|-33.136466976195|-33.136466976195|-33.136466976195|-33.136466976195|-33.136466976195|-33.136466976195|-33.136466976195|-33.476630312634|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025|-33.95878685025||-33.95878685025|-33.95878685025|-33.95878685025|-34.212540923529|-35.409490809367|-37.295544873262|32.515582034947|32.515582034947|32.515582034947|32.515582034947|32.515582034947|32.515582034947|32.515582034947|32.515582034947|32.515582034947|32.515582034947|31.467312227754|31.343872903017|31.343872903017|31.343872903017|30.493190419042|30.447900721276|30.447900721276|29.581042427149|29.581042427149|28.138175481256|27.632250143087|27.126944781449|27.042777621051|27.042777621051|27.042777621051|27.042777621051|27.042777621051|26.375820463786|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509||25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509||25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509||25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|25.860287195509|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441||-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-31.732453140441|-33.321148537732|-33.824609490607|-35.989566507576|-37.781186623306|-39.206871397993|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.360578743903|33.143974746034|31.476640768366|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695|-37.520597972695
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2.4364693149684|2.4364693149684||2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.4364693149684|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.3993292318359|2.397032511077||2.3525610244292|2.3525610244292|2.3525610244292|2.2958900968254|-2.8862468602701|-2.8862468602701|-2.9186076325889|-2.945725114557|-2.9587454937875||-2.9587454937875|-2.9587454937875|-2.9587454937875|-2.9902727231913||-3.043636413143|-3.0779292536288|-3.1330492311616|-3.189343484894|-3.249248275774|-3.3263647927369|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.3779372993516|-3.5650485287242|-3.5650485287242|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233||2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|2.4493289477233|1.7873911506202|-2.9185135930404|-2.9636217436213|-2.9636217436213|-3.017924132283|-3.0486947032349|-3.0486947032349|-3.1423106560593|-3.2049785995356|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.239702170981|-3.2975841568|-3.2975841568|-3.3942490866987|-3.4111501968456|-3.4111501968456|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5526356765098|-3.5805304414043|-3.5805304414043|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.7299511837702|-3.794945708882|-3.8904951589761|-3.967255700237|-4.21140648326|-4.4667959367867|-4.7270678188663|-5.0210864705357|-5.1983183404376|-5.3149262027133|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4160120695416|-5.4161741699978|-5.4981335756116||-5.4981335756116|-5.4981335756116|-5.7234816150459|-5.8244738398428|-5.8794656659095|-5.887247626796|-5.887247626796|-5.887247626796|-5.887247626796|-6.0569417927161|-6.2343296975444|-6.4747663041563|-6.9033569517634|-7.0378634601723|-7.2293373644232|-7.4586634702019|-7.6062931293174|-7.7881698866602|-8.2379167366818|-8.5184853130795|-9.0010947181359|6.4604504159673|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.4152384145474|6.3755760042111|6.3719532097612|6.3719532097612|6.1995523051021|6.1995523051021|6.1534652449464|6.1534652449464|6.002616932853|5.9275523058396|5.7983915134515|5.3448795526387|5.3010275329884|5.292163792113|5.2584153180426|4.9645280578739|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139||4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.7036734097139|4.6224149855128|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4091420171641|-6.4641849363665|-6.4641849363665||-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.4641849363665|-6.7262666583967|-7.0551075274096|-7.2234529449262|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.614753800533|-7.7334618514754|-7.7334618514754|-7.7334618514754|-7.8064614297597|-7.8064614297597|-7.8064614297597|-7.8064614297597|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359|-7.8211969857359||-8.0690631607002|-8.1690904567794|-8.1690904567794|-8.4217670703548|-8.8130742206196|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|6.8206365818528|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615|-8.6532358239615
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3052.9112130886|-3092.784961269|-3092.784961269|-3092.784961269|-3092.784961269|-3112.5388458544|-3218.3764953938|-3263.1961059931|-3287.9956733257|-3340.6119423774|-3340.6119423774|-3341.791047086|-3449.8593203874|-3449.8593203874||-3449.8593203874|-3449.8593203874|-3449.8593203874|-3449.8593203874|-3465.3992448749|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3470.8798123378|-3478.1997914865|-3524.666434985|-3569.07381665|-3794.5264629444|-3863.3627366049|-3943.7363740055|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3658.9591524118|3624.3990582354|3561.5545091504|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3839.5215902167|-3860.0239891297|-4006.1377656997|-4080.3673054865|-4080.3673054865|-4080.3673054865|-4106.5645746747|-4106.5645746747|-4171.2074835845|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3784.5596370299|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3746.4968251548|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3669.8467335975|3484.8297039972|3404.8107822191|3265.3453135768|3256.5374241689|3256.5374241689|3087.0832397147|3087.0832397147|3070.0924885719|2989.5472095243|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566||2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2988.1060714566|2986.9210758724|2986.9210758724|2929.9123065248|2840.4581183609|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3109.9206621978|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3157.4716004022|-3211.635111558|-3244.5945683978|-3305.1050759976|-3355.0679950587|-3355.0679950587|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3383.2604194123|-3451.4004660136|-3598.7782955707|-3660.3092173008|-3674.7880192231|-3740.320021359|3191.3950353593|3191.3950353593|3160.9944837325|3123.3272041473|3023.1413379414|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|||||||2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2968.7645421012|2962.8609085524|2962.8609085524|2962.8609085524||2962.8609085524|2902.0676761693|2790.0218224313|2790.0218224313|2741.135358257|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3083.2696042327|-3106.9662269252|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3179.9151581898|-3228.50046973|-3228.50046973|-3228.50046973|-3228.50046973|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919|2733.5279085919
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.2771166335365|2.1410698271117|2.1410698271117|2.1352007957665|2.1352007957665|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566|-2.8655557509566||-3.0206175906023|-3.0601306074815|-3.0740339881796|-3.1039266196245|-3.2274182866408|-3.3743537477203|-3.3862773582207|-3.3862773582207|-3.3862773582207|-3.397563674369|-3.7264595719604|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.5860163323314|2.2388159928704|2.2388159928704|2.2388159928704|2.1265011493542|2.1265011493542|2.1244457501149|2.0313286668698|1.9544181257903|1.9544181257903|1.8614465448754|1.8614465448754|1.8614465448754|1.8614465448754|1.7157055842898|1.7157055842898|1.6713396165129|1.600099732849|1.5525328543153|1.4220587838984|1.351751593319|1.351751593319|1.2775461978023|1.2183458414679|1.2008842723243|1.1029269316321|-1.6451893862376|-1.6451893862376||-1.6451893862376|-1.7021548876376|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795||1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.2639517843795|1.1682798200263|1.1680929806352|1.1680929806352|1.1680929806352|-1.638807574392|-1.638807574392||-1.638807574392|-1.638807574392|-1.638807574392|-1.6819584805443|-1.7919538439065|-1.8677265379991|-1.9046961371729|-1.9879956515441|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.0169039844046|-2.057115548029|-2.1824266569291|-2.1824266569291|-2.2843629404875|-2.3431809792885|-2.389089989438|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568|-2.3942298053568||-2.674699756709|-2.7774442006121|-2.9452158796533|-3.0638510240166|-3.2373344647718|-3.371204997415|-3.4468944352144|-3.616998780149|-3.616998780149|-3.616998780149|-3.7327762846349|-3.7891032555954|-3.7891032555954|-3.7891032555954|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-3.9047954552158|-4.0781058992263|-4.1147157458732|-4.1147157458732|-4.1147157458732
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|-5.9522131614413|-6.157248277634||-6.3559368133209|-6.4449305239605|-6.4449305239605|-6.4771451887474|-6.6090502404488|-6.7528335411589|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.6028753993553|5.5222007430971|5.2813119797111|5.127113307479|5.127113307479|5.0824047765651|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.0689457627072||-6.0689457627072|-6.0689457627072|-6.0689457627072|-6.1566062207502||-6.2878959173938|-6.3904399336466|-6.4238580378349|-6.4238580378349|-6.718086630377|-6.9717630349627|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.2184525404979|-7.3405026765454|-7.417040391688|-7.417040391688|-7.7690049347257|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727||6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|6.1651990942727|5.7535547473442|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.1050070942355|-7.165007902617|-7.2309751791366|-7.2489948054826|-7.313450338992|-7.313450338992|-7.4660812309158|-7.4660812309158|-7.4971237106204|-7.571248655306|-7.5980262809182|-7.8824735541239|-8.3008040475729|-8.345843214446|-8.4853989364846|-8.4853989364846|-8.6876654627305|-8.7400447265287|-8.8384984888688|-8.8384984888688|-8.8384984888688|-8.8384984888688|-9.1916649516043|-9.8551835148|-10.242426034307|-10.606028473483|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.796290979187|-10.878412574972|-11.022997108262|-11.465679980164||-11.489449255595|-11.489449255595|-11.489449255595|-11.536054815329|-11.950894688541|-12.495438839522|-12.827709703012|-13.193888589589|-13.877142982183|-14.528491687441|-15.058879322106|-15.371107556629|-15.371107556629|11.39392679539|11.39392679539|11.39392679539|11.39392679539|11.39392679539|9.0643794625627|8.8027996056198|8.6784568589557|8.6784568589557|8.4020406186171|7.8833789228938|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.7813551570041|7.6199116337148|7.2629237823848|6.6891657782636|6.6891657782636|6.274072959803|6.1455868910667|5.9556743779576|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163||5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.807454689163|5.3135607328879|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6359488457537|-8.6533265610643|-8.7159901939639|-8.7159901939639|-8.7159901939639||-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.7159901939639|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-8.833146396851|-9.0796069476069|-9.259007702609|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863|-10.260382266863||-10.383757904751|-11.086953326047|-11.291548115214|-11.962208966635|8.9655333136571|8.9655333136571|8.9655333136571|8.9655333136571|8.8236869281147|7.9058741933343|-10.101200725609|-10.604461566137|-11.008691301529|-11.013229423326|-11.013229423326|-11.064143928732|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735|-11.101483671735
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|-3.0596806713653|-3.0596806713653||-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.0596806713653|-3.1758063445171|-3.5293967588546|-3.5293967588546|-3.5790185380647|-3.7672651132687|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543||3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.2176586402543|3.173421018051|3.173421018051||2.9104677623365|2.8694324464814|2.8694324464814|2.8694324464814||2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.8694324464814|2.6532583072468|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3470279705|-3.3855365262508|-3.5211905093193|-3.5879946087614||-3.5879946087614|-3.603948825526|-3.603948825526|-3.7627209093038|-3.8237231601017|-4.0051147395524|-4.4090163899961|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.6964173149421|-4.7241971439072|-4.8624412688887|-5.0049346589685|-5.0064585296755|-5.0064585296755|-5.0177318352731|-5.183590811521|-5.1893185199291|-5.1893185199291|-5.1893185199291|-5.2661314872669|-5.4263127807961|-5.6479032044263|-5.9033367109134|-5.9766462325867|-6.2137683232422|-6.2545089544848|-6.3176591737274|-6.3176591737274|-6.6235655073608|-6.6235655073608|-6.6235655073608|-6.6539616589508|-6.7143517340511|-6.9065907360547|-7.1161621280769|-7.3697133272069|-7.3964649272381|-7.6374012070452|-7.6374012070452|-7.8054457591148|-8.0691164387722|-8.0691164387722|-8.0691164387722|-8.3401294431707|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416||-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|-8.639895995416|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811||7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|7.2725972781811|6.925346722578|6.925346722578|6.925346722578|6.9132822398803||6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.9132822398803|6.6192026275685|6.1858308732831|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491||5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|5.7534181731491|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4293008758502|-7.4977343561336|-7.6741493280381|-7.7148884198897|6.3183819207904|6.3183819207904|6.3183819207904||6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.3183819207904|6.1029520468973|-7.7065605741184|-7.7065605741184|-7.7065605741184|-7.7065605741184|-7.7065605741184|-8.0295116748458|-8.0780405456203|-8.0780405456203|-8.2147394478738|-8.2334881425367
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|-304.4960216128|-306.6044798519||-311.23282507823|-311.23282507823|-311.23282507823|-311.23282507823|-311.23282507823|-311.23282507823|-315.89284980481|290.45422730953|290.45422730953|290.45422730953|290.45422730953|280.5435747097|280.51786824841|-293.51503464968|-293.51503464968|-293.51503464968|-293.51503464968|-293.51503464968|-293.51503464968|-293.51503464968|-301.00336819038|277.79284739711|277.79284739711|277.79284739711||277.79284739711|277.79284739711|274.31315522964|272.48907370893|268.20027150451|268.20027150451|265.1865827903|265.1865827903|265.1865827903||265.1865827903|265.1865827903|265.1865827903|265.1865827903||265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|265.1865827903|263.27748088945|263.27748088945|263.27748088945|263.27748088945||255.30498398795|249.25219778501|247.58558164072|247.58558164072|247.58558164072|247.58558164072|247.58558164072|247.58558164072|247.58558164072|246.55119880518|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-258.30390159258|-259.70851211161|-260.9605585691|-262.11981192996|-262.11981192996|-262.11981192996|-262.11981192996|-262.42201986766|-265.16893823029|-265.16893823029|-265.62427412008|-268.29652283959|-269.47586863985|-269.47586863985|-269.47586863985|-271.84791780567|-275.46878291342|-279.70218869459|-279.70218869459|-285.66687246177|-289.6759703514|-292.53050898148|-293.75877016063|-293.75877016063|-299.33404675231|-299.33404675231|-301.9189686804|-301.9189686804|-301.9189686804|-301.9189686804|-301.9189686804|-302.66536511636|-304.07955370188|-304.41841348277||-309.80626317419|-309.80626317419|-309.80626317419|-310.60032358775|-310.60032358775|-312.83369965696|300.95504344725|300.95504344725|300.95504344725|300.95504344725|300.95504344725|300.95504344725|295.5783176631|295.5783176631|283.33757402834|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-306.45512377379|-307.66671007026|-307.66671007026|-307.66671007026|-315.00356905051|-320.78119237763|-324.99132493185|302.88510078965|302.88510078965|302.88510078965|302.88510078965|285.25845108626|-296.27364574638|-296.27364574638|-296.27364574638|-296.27364574638|-296.27364574638|-296.27364574638|-296.27364574638|-297.9325702992||-297.9325702992|-297.9325702992|-297.9325702992|-297.9325702992|-297.9325702992|-297.9325702992|-297.9325702992|-301.16217649358|-301.16217649358||-301.16217649358|-301.16217649358|-301.16217649358|-301.16217649358|-301.16217649358|-311.34409414814|-323.38705705587|311.54432419343|311.54432419343|311.54432419343|311.54432419343|309.19923282777|307.06941510614|307.06941510614||303.46326003004|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-318.72683140232|-328.39202241317|-331.03113438702|-335.45819342697|-335.45819342697|-335.84993429277|-338.90436628233|-342.17723664985|-342.17723664985|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187||-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-348.9376381187|-353.04595865456|-359.87883074248|-360.3489434803|-360.3489434803|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-361.5741343606|-365.33689489503|-366.07036329354|-366.07036329354|-366.07036329354|-366.07036329354
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|9.60681663991|9.60681663991||9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.60681663991|9.112836653982|9.112836653982|9.112836653982|9.112836653982|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|9.0923746425044|8.3375754761761||8.3375754761761|8.3375754761761|8.3375754761761|8.0442510101603|7.9552785526168|7.3014208619739|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034||-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|-9.0355841860034|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.2458382893994|7.166670445858|7.166670445858|7.166670445858|7.166670445858||7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.166670445858|7.025066539901|7.025066539901|6.1686527786507|6.1686527786507|6.1686527786507|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.8131891543257|5.6228040542606|5.6228040542606|5.6228040542606|5.5239210224155|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.4544729097782|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.5340252544633|-7.6466946233369|-8.3002161570233|-8.5463513873067|-8.7252042323591|-8.7252042323591|-8.7252042323591|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.7611221229539|-8.9061070249876||-8.9061070249876|-8.9061070249876|-9.3351192525582|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|-9.6728975115354|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|8.0723531604133|7.1732760933066|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.4742302890361|-8.5464645979745|-8.5464645979745|-8.5464645979745|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.5757597797341|-8.8579564939834|-8.8579564939834|-8.889191771673|-8.889191771673|-8.889191771673|-8.889191771673|-9.1371798527758||-9.4353442735717|-9.6576047547708|-10.057894191041|-10.269416803542|-10.269416803542|-10.269416803542|-10.370463126703|-11.129403213443|-11.878059285417||-12.132454970959|-12.642727378876|-13.062289283931|-13.062289283931|-13.084210552838|-13.659678209784|-14.292420798941|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.758559262549|-14.893667869||-14.893667869|-14.893667869|-14.972409173547|-15.60989896092|-15.674041645433|-15.674041645433|-15.716712731681|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.066667678563|-16.756572673606|-16.756572673606|-17.371014274808|-18.677237949605|-19.75784233967|-20.077691066701|-20.606045763182|-21.300328511317|-22.856476221173|-24.00219589879|-24.89688403529|-25.124038245083|-25.270042024057|-26.85949037914|-28.237767732193|23.505870007231|23.505870007231|23.505870007231||23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|23.505870007231|22.940967187566|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-27.65806950627|-28.646743976388|23.895508046061|23.895508046061|23.895508046061|23.895508046061
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|-7.8785542695721|-8.0233936805416||-8.0501596683583|-8.2907330188841|-8.525814470725|-8.8603494797334|-9.0533881887446|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.9196446098684|6.8862721829281|6.710857964077|6.4771085615982|6.4771085615982|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482|6.3975463939482||6.3975463939482|5.7028300312685|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.0895288609863|-7.0895288609863|-7.0895288609863|-7.0895288609863||-7.3916989060906|-7.6735542055267|-7.8511713606668|-7.890190347759|-8.0177115960564|-8.0974573077588|-8.1685639423163|-8.1788118995963|-8.1788118995963|-8.1788118995963|-8.3345131253466|-8.4783479742723|-8.5689978127697|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-8.6777626404842|-9.0189027929395|-9.2504974630243|-9.3243789477618||-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.3243789477618|-9.5004210520091|-9.5793567022021|-9.7992853147383|-9.9828470017351|-9.9828470017351|-9.9828470017351|-10.017475700105|-10.017475700105|-10.017475700105|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.283145400079|-10.36696944535|-10.36696944535|-10.769715736312|-11.189865321782|-11.189865321782|-11.839850446545|-12.458272212036|-12.458272212036|-12.656414024573|-12.96264769312|-12.96264769312|-12.96264769312|-12.96264769312|-13.11460820035||-13.319578345369|-13.319578345369|-13.919531963215|-14.257813133515|-15.069236823494|-15.162271586602|-15.162271586602|-15.162271586602|-15.162271586602|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.33529689745|14.029218863954|13.747832191774|13.367875980237|13.367875980237|12.899551469859|12.685056614409|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.30037965766|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.237142462957|12.15904728067|11.838463424445|11.603925836087|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816||10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|10.905934188816|9.8921492343184|9.0196102730694|8.5739641673521|8.5739641673521|8.5739641673521|8.5739641673521||8.2849605886093|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|8.1480125040234|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.440593639789|-12.986215555864|-13.050239311542|-13.440443130429|-14.08884826865|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.830666404599|-14.982963250339|-15.555136652191|-15.575523912416|-15.575523912416|-16.314202681865|-16.314202681865|-16.599668970468|-17.115465842753||13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.627445200493|13.212995135575|12.702217141555|12.277642638955|12.277642638955|12.277642638955|12.277642638955|12.277642638955|12.177936827114|11.865485335909|11.018317012348|10.810352091832|10.519836219199|9.5259288505798|8.9715876795722|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061|-11.51930449061
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|47.656000825494|45.98666882154||45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.957579561822|45.732866230665|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683|45.570509634683||45.570509634683|45.570509634683|45.570509634683|45.570509634683|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783||-54.201398721783|-54.201398721783|-54.201398721783|-54.201398721783|-57.814330912793|-58.236476528605|-62.403863072352|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923||50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|50.079700014923|49.756532790158|49.756532790158|48.79494659315|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|47.187996581874|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.831614702242|46.693458576222|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|45.766888398215|-61.241262825569|-61.241262825569|-61.731557643238|-65.713598237902|-66.152140951697|-66.152140951697|-66.152140951697|-66.152140951697|-70.517379072577|-73.402644770312|-76.539627332342|-81.840918932637|-85.857687855518|-87.469653766195|-91.314060282752|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413|-93.870570863413||-95.165078601492|-103.36675501891|-108.85584101222|-117.57259617406|80.332609396657|80.332609396657|80.332609396657|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-92.087977305536|-93.516084979513|-94.202286927595|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.90863237843|76.423315901632|76.423315901632|72.34392723281|72.34392723281|72.34392723281|68.173858475231|66.712630818114|66.712630818114|66.712630818114|62.877921605359|-68.628250123037|-68.628250123037|-68.628250123037|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028|57.928977944028||57.928977944028|57.928977944028|57.928977944028|57.928977944028|52.65774999898|-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058||-64.804607858058|-64.804607858058|-64.804607858058|-64.804607858058|-68.153731758723|-70.896368697097|-73.669298281063|-74.229881410068|-74.229881410068|-74.229881410068|63.2829629584|63.2829629584|63.2829629584|63.2829629584||63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|63.2829629584|60.608728436374|60.608728436374|60.608728436374|59.315546702172|-73.440611985511|-73.440611985511|-73.440611985511|-73.440611985511|-73.440611985511|-77.10901297815|-78.755013563979|-84.547797629953|-94.44559864717|80.584963895509|80.087515832792|78.326547200824||75.425701096483|74.715490927108|70.341100284135|66.901222622699|65.066912346754|62.518795311091|61.440114141538|61.440114141538|61.00785607876|59.221051020735|59.221051020735|59.221051020735|59.020077594247|58.653424669335|58.545911935553|58.545911935553|58.545911935553|57.611371256669|57.611371256669|57.560135339983|55.925756321227|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588|53.586991045588
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042|-11.949129461042||-11.949129461042|-11.949129461042|-11.949129461042|-11.956357410732||-11.956357410732|-11.956357410732|-12.196508225669|-12.861120710627|-13.101800505602|-13.209222493662|-13.576358832798|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925||-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.636626068925|-13.871251389026|-14.360834700795|-14.514816503759|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941||-14.536676599941|-14.536676599941|-14.536676599941|-14.536676599941|-14.781307329029|-15.161930282193|-15.161930282193|-15.161930282193|-15.161930282193|-15.195844393392|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|13.019475439081|12.649972468493|12.264969540832|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.703162297463|11.425735960245|11.124151187737|10.746279245835||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252||10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|10.584860938252|9.5629151111043|9.5629151111043|8.9468504858454|8.7009453721002|8.5178255166881|8.5178255166881||8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.5178255166881|8.4246393404926|7.9073772124146|-10.868230800884|-10.868230800884|-10.868230800884|-11.67081195012|-12.230068695713|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.377674380952|-12.546304323071|-12.870891213081|-12.870891213081|-12.870891213081|-13.415990272785|-13.483342032254|-13.483342032254|-13.483342032254||-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.483342032254|-13.607046662238|-14.055329758224|-14.321950196112|-14.321950196112|-14.867166994771|-15.17740805807|-15.347075761052|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744|-15.591056033744
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|1.7582190149666|1.7582190149666||1.7582190149666|1.7582190149666|1.7582190149666|1.7307988530663|1.7125542700586|1.6874743670958|1.6874743670958|1.6632388098161|1.6632388098161|1.6632388098161|1.6632388098161|1.6632388098161|1.6632388098161|1.6632388098161|1.6632388098161|1.6319986298261|1.6153873022594|1.5885645440819|1.5885645440819|1.5770161275071|1.5759458311304|1.5759458311304|1.5667620508654|1.5076910951383||1.4952123340244|1.440235852784|1.3474843696158|1.2922047790997|1.1768941876085|1.1093269384339|1.0529253047014|1.0529253047014|1.0529253047014||1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014||1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014|1.0529253047014|1.042086366782|1.042086366782|1.042086366782|1.042086366782|1.042086366782|1.042086366782|1.042086366782|1.0285746722607|1.0285746722607|1.0285746722607|1.0285746722607|1.0155582355954||1.0155582355954|1.0155582355954|1.0155582355954|1.0155582355954|1.0155582355954|1.0155582355954|1.0026647302286|0.95417193271228|0.85574651534367|-1.2382671395814|-1.2382671395814|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2534613021702|-1.2538459177911|-1.2717457744538|-1.2717457744538|-1.2717457744538|-1.2717457744538|-1.3258286751044|-1.3626036206828|-1.3626036206828|-1.3626036206828|-1.3626036206828|-1.3626036206828|-1.3626036206828|-1.3626036206828|-1.3739763277489|-1.4245292166557|-1.4450324287775|-1.4661471105022|-1.4957189732572|-1.4969099620736|-1.5246221467032|-1.6101357522026|-1.6117842675749|-1.6117842675749|-1.6117842675749|-1.6708714036481|-1.683746023127|-1.7241623016955|-1.7418469756578|-1.7539770321419|-1.7539770321419|-1.7539770321419|-1.7539770321419||-1.7539770321419|-1.7539770321419|-1.7857122823989|-1.7857122823989|-1.8227470434811|-1.8674300089043|-1.9043666471554|-1.9523518537496|-1.9865020750866|-2.0527801313782|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.5301223275385|1.3557683851642|1.3557683851642|1.3427981498421|-1.70779323357|-1.70779323357|-1.70779323357|-1.70779323357|-1.70779323357|-1.7303257957394|-1.8367509064073|-1.9005565043947|-1.9033689888445|-1.9033689888445|-1.9033689888445|-1.9490211707715|-2.0000234756606|-2.0760474423|-2.0760474423|-2.1244972457962|-2.1310630382878|-2.1310630382878|-2.1310630382878|-2.1310630382878|-2.1310630382878||-2.1310630382878|-2.1939589515641|-2.2924544165879|-2.3977271727223|-2.4184311441498|-2.4184311441498|-2.4184311441498|-2.4184311441498|-2.4204790715727||-2.4396410594437|-2.4396410594437|-2.4396410594437|-2.4396410594437|-2.4396410594437|-2.592101190935|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916||-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.7436685074916|-2.8962574867985|-2.8962574867985|-2.951397183712|-3.0069921236575|-3.0069921236575|-3.0069921236575|-3.1286024364432|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.3116340871295|-3.4643156126296|-3.469239468393|-3.5874883146389|-3.7394315237583|-3.8485349940792|-3.9946854504972|3.204609209557|3.204609209557||3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557|3.204609209557
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|-2.7062790245606|-2.7092210816888||-2.7195468275346|-2.7195468275346|-2.7195468275346|-2.7379964158047|-2.7608015851962|-2.7652240149166|-2.8039378713663|-2.813064172433|-2.8208547726452|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8523745430717|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.8979291640364||-2.8979291640364|-2.8979291640364|-2.8979291640364|-2.9422157961619||-2.9973954578784|-3.0065504070285|-3.0182172401456|-3.0182172401456|-3.0182172401456|-3.0257968884605|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.0599888954228|-3.1323210435516|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287||-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.177415995287|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.1795065223335|-3.2322350143458|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3162736196593|-3.3775929233847|-3.3917698751355|3.0129368135104|3.0129368135104|3.0129368135104|3.0129368135104|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|3.0021504793166|2.9701228311325|2.9484198546702|2.9282664696701|2.9280738212805||2.9045264564334|2.8361404165492|2.7701561301798|2.7551735341384|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777|-3.0703047610777||-3.0703047610777|-3.1831480650932|-3.1831480650932|-3.1831480650932|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252||-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.2500032747252|-3.3488923934283|-3.3805359764432|-3.4327733697202|-3.6419703631165|-3.69891403837|-3.69891403837|-3.7182377170963|-3.8338141520204|-3.9440380687384|-3.9861534430879|-4.0135594688409|-4.0609550567196|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856||3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856|3.2073174979856
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|-6.5147857387911|-6.5147857387911||-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5147857387911|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.5168979583383|-6.8603921663099|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881||5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|5.1864961773881|4.7988847792953|4.6477587739148|4.6477587739148|4.0114366556291|4.0114366556291|3.795290416635|3.795290416635|3.795290416635|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389||-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-4.8387880238389|-5.1182567362548|-5.1182567362548|-5.1875074709523|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.2895376366662|-5.4978194945705|-5.5850180261974|-5.5850180261974|-5.6144643352699|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161||4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1801081669161|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679||4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|4.1335330929679|3.9032785766791|3.9032785766791|3.9032785766791||3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.9032785766791|3.8127509509426|3.8127509509426|3.3947231145812|-5.0625465865696|-5.0625465865696|-5.0625465865696|-5.0625465865696|-5.0625465865696||-5.0625465865696|-5.0625465865696|-5.1928293700311|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3668486974477|-5.3761097440307|-5.3761097440307|-5.6417885896436|-5.7572651038426|-5.7836279482596|-6.0904199647631|-6.1215779569111|-6.4695309297202|-6.7496512086256|-6.797701057578|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.0064118125195|-7.1526798383124|-7.1893766666731|-7.1893766666731|-7.1893766666731|-7.1893766666731|-7.1893766666731||-7.1893766666731|-7.1893766666731|-7.4159740369939|-7.7045820202456|-7.8555377958387|-7.8555377958387|-7.8555377958387|-8.1122511005306|-8.1122511005306|-8.1122511005306|-8.1122511005306|-8.4625787311024|-8.6582207738499|-8.6719121203533|-9.358791429214|-9.7053237826872|-10.039026809351|-10.039026809351|-10.039026809351|-10.039026809351|-10.039026809351|-10.039026809351|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035|-10.12504301035
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|1.506658856602|1.506658856602||1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.506658856602|1.4112875842734|1.387774186331|1.387774186331|1.3765709103108|1.3765709103108|1.3765709103108|1.3765709103108|1.3578565187984|1.3256973087779|1.3256973087779|1.3256973087779|1.3066081272221||1.2962312021362|1.1983125252312|1.1087305593034|1.0796919508652|1.0796919508652|0.93382442481834|-1.2159978892906|-1.2159978892906|-1.2159978892906||-1.2159978892906|-1.2159978892906|-1.2159978892906|-1.2159978892906||-1.2822198632143|-1.3035887714649|-1.3413319517533|-1.3598132519104|-1.40145924005|-1.4620102038327|-1.4962144333808|-1.4962144333808|-1.4962144333808|-1.4962144333808|-1.4997327348356|-1.5135697149308|-1.5495219587255|-1.5578402185377|-1.5578402185377|-1.5578402185377|-1.5578402185377|-1.5578402185377|-1.5578402185377|-1.5953583275752|-1.5953583275752||-1.6056856387286|-1.6056856387286|-1.6754840737612|-1.7663712243274|-1.8204124150491|-1.8326805099091|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8437101360261|-1.8587945761614|-1.904646491849|-1.904646491849|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9128243781587|-1.9695271361162|-2.0580856853381|-2.1617618593524|-2.2141798969717|-2.2147838181716|-2.2147838181716|-2.2147838181716|-2.2430430988981|-2.2831845380735|-2.2831845380735|-2.2831845380735|-2.2831845380735|-2.3238161248048||-2.3925155761899|-2.3925155761899|-2.5012395385306|-2.5558216774244|-2.6053074492105|-2.6793722988494|-2.6793722988494|-2.6793722988494|-2.6890246803371|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.8763908786738|1.7626564020541|1.6060904854565|1.3854338983727|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.345287435054|1.2236526330304|1.1718362856785|1.1287070235588|1.0580078055436|0.97167533525438|0.94959287751779||0.94959287751779|0.94959287751779|0.94959287751779|0.94959287751779|0.94959287751779|0.94959287751779|0.91602544772476|0.89933118996283|0.89933118996283||0.89933118996283|0.89933118996283|0.89933118996283|0.89933118996283|0.89933118996283|0.89933118996283|0.89933118996283|0.89933118996283|0.72993461155517|0.63287734614062|-0.9543347727917|-0.9543347727917|-0.9543347727917|-0.9543347727917||-0.9543347727917|-0.9543347727917|-0.9543347727917|-0.99478582669876|-1.0013339788964|-1.0013339788964|-1.0013339788964|-1.0013339788964|-1.0013339788964|-1.0013339788964|-1.0013339788964|-1.0051099626279|-1.0311931348613|-1.0311931348613|-1.0311931348613|-1.0311931348613|-1.0311931348613|-1.0311931348613|-1.0481477820348|-1.0481477820348|-1.0481477820348|-1.0481477820348|-1.0928530785189|-1.1490848919718|-1.1490848919718|-1.1490848919718|-1.2420877510094|-1.2420877510094|-1.2420877510094|-1.311969729903||-1.3965682382969|-1.3965682382969|-1.4600535295173|-1.5117261566238|-1.6590688002557|-1.6590688002557|-1.6590688002557|-1.6685648646171|-1.6685648646171|-1.6685648646171|-1.6822442706221|-1.706136137835|-1.706136137835|-1.7484845591826|-1.7951828984467|-1.8681809734468|-1.9015910868705|-1.9015910868705|-1.9015910868705|-1.9015910868705|-1.9015910868705|-1.9015910868705|-1.9384665861806|-1.9384665861806|-1.9384665861806|-1.9384665861806|-1.9384665861806|-1.9384665861806
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|10.949655699321|10.949655699321||10.790728806995|10.600810156423|10.366455725121|10.361498091791|10.361498091791|10.361498091791|10.361498091791|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.359895635893|10.325439904851|10.094933058071|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.9417077751243|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.7999711743257|9.6583017498543|9.553112735383|9.4827426837905|9.4827426837905||9.4827426837905|9.4827426837905|9.4827426837905|||9.4827426837905|9.4827426837905|9.4827426837905|9.2341582429656|9.1092697588319|9.1092697588319|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|9.0963054975981|8.9642282946369|8.8608092183824|8.7622617150852|8.7622617150852|8.7622617150852|8.6680686634458|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.4460524279512|8.3300580138009|8.192102746714|8.192102746714|8.192102746714|8.0648186762991|8.0648186762991|8.0303544556501|7.9681714414891|7.5813017288111|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358||7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.468717254358|7.3519077976076|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3095010241312|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3154268686222|-8.3821408687087||-8.4873789083132|-8.5215321394215|-8.6700357168262|-8.6867064866031|-8.8446739418203|-8.8807485349636|-8.9613558769199|-8.9613558769199|-8.9613558769199|-9.1903953817126|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2260309580785|-9.2650342124283|-9.5439267045458|-9.6349187301485|-9.7065763392811|-10.062306819002|-10.382758463271|9.2749914474932||9.2722124863165|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.1339836495812|9.0083148631449|8.744794014758|8.5942157944773|8.4730174498133|8.2472416511699|8.1286021461668|7.851224077033|7.725804739845|7.519782628894|7.22975920558|6.913620804416|6.579468462758|6.579468462758|6.579468462758||6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.579468462758|6.4032980577733|6.3291662791433|6.3291662791433||6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.3291662791433|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2188311875396|6.2142885196428||6.2142885196428|6.2142885196428|6.0464317785613|5.9737405670839|5.9737405670839|5.9737405670839|5.7074892667883|5.6716548765095|5.5946165813773|5.5733465638679|5.5733465638679|5.5733465638679|5.5733465638679|5.5066006878915|5.5066006878915|5.4664549636665|5.4664549636665|5.4664549636665|5.4343944178492|5.3709938378764|5.354437467305|5.1249304047869|4.9471450107678|4.927938781114|4.8065988332382|4.7784430749274|4.7493811191295|4.3426456518939
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.6254715334386|2.6254715334386||2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.6254715334386|2.5560795080894|2.5478660808928|2.5120732902296|2.4561926390073|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884|2.4075193790884||2.4075193790884|2.287821547664|2.278412850341|2.2462919505005|2.150046577229|-2.6240783049567|-2.6240783049567|-2.6611981208571|-2.7166146177661||-2.7166146177661|-2.7166146177661|-2.7217272408154|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379||2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.3142905696379|2.2786561233188|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1515046756323|2.1477829395462|2.0810899938979|2.0810899938979|2.0478778510003|2.0318921703662|1.9517689831351|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|1.8936241081563|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.1994451261934|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2087066355103|-2.2918962309486|-2.3548846719139|-2.4045941297073|-2.4652601948335|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.4965718079155|-2.498135214442||-2.5377028328482|-2.5377028328482|-2.5377028328482|-2.571336479353|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5837999083022|-2.5886665955097|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.634142109521|-2.7001578772154|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124|2.3361251859124||2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.3047628820103|2.2464032769382|2.1976582415531|2.1976582415531||2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.1472193019093|2.0887712238176|2.0887712238176|2.0887712238176|-2.6958505661606|-2.6958505661606|-2.6958505661606||-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.6958505661606|-2.7098339300817|-2.7514820277101|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.8499239945876|-2.9260266781369|-2.9853692292567|-2.9853692292567|-2.9853692292567|-3.0298547214265|-3.0459496385516|-3.1116106120151|-3.174845095851||2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668|2.6079031815668
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|-7.9767357023782|6.4035102813868||6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.4035102813868|6.2566778626075|6.0563087425884|5.8986764177411|5.8846405595243|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.2177238445016|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.326135408331|-7.326135408331|-7.326135408331|-7.326135408331||-7.6562616421659|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-7.6918859130766|-8.1870956295757|-8.4901060389179|-8.7173399976777|-8.7559336348692|-9.3782593855503|-9.4891769233946|-9.6909351415927|-9.6909351415927|-9.6909351415927|-9.8582610893575|-10.07806818224||-10.175701535496|-10.175701535496|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.357118476035|-10.405909022359|-10.756565845309|-10.963538332116|-10.963538332116|-10.964486991179|-11.077034856227|-11.186230214994|-11.186230214994|-11.186230214994|-11.186230214994|-11.529422319113|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-11.81216149545|-13.373512588345|-13.47723662677|-14.230262621934|-14.2352558463|-14.2352558463|-14.2352558463|-14.2352558463|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.322622132835|-14.368746943537|-14.549865606967|-14.549865606967|-14.549865606967|-14.70485022724|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149|12.080465685149||12.080465685149|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.865224986141|11.74775034064|11.736189814187|11.736189814187|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.594509144466|11.373576451056|10.712574005913|9.4200824640322|-12.905964079799|-12.905964079799|-12.905964079799|-13.415515572166|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.600011512325|10.280846247723|10.205557242766||10.205557242766|10.205557242766|10.205557242766|10.205557242766|9.5375637387075|9.1717370190927|8.5147076358076|7.8735647984871|7.4109047594478||-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.7589121838844|-9.8987914478819|-10.13060139683|-10.402378453481||-10.402378453481|-11.122642611649|8.5359769833556|8.5359769833556|8.5359769833556|7.9438636051805|7.9425009963813|7.9425009963813|7.9425009963813|7.1933349766005|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.6138640992053|-9.852626521522|-10.449585445649|-10.635283637849|-10.698070553506|-11.03063432769|-11.090149583596|-11.242665491919|-11.492406485721||9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|9.0659366473128|8.9468184957427|8.1986844615472|8.1986844615472|8.1986844615472|8.1986844615472|7.7202051035048|7.6918944640823|7.3859943597259|7.3105493881903|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408|-9.9308077525408
02229|1006461|/equities/tocagen-inc|R2000GROWTH|-1.065425912595|-1.065425912595||-1.065425912595|-1.065425912595|-1.0725999163701|-1.0725999163701|-1.0785499234016|-1.0885887961713|-1.090449149119|-1.090449149119|-1.0951841504328|-1.0951841504328|-1.1002546251871|-1.1031273472152|-1.1069859517771|-1.111095509392|-1.1111018700143|-1.1111018700143|-1.1197631936096|-1.1254479996389|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118||-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1299709558118|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1653510791746|-1.1687234356102|-1.1924705388476|-1.2002339034533|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.2246435143477|-1.28238160499|-1.3421629390018|-1.3696332842352|-1.3696332842352|-1.3703758749965|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832||-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3708876631832|-1.3863489331257|-1.3863489331257|-1.3918321134262|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.2273438465163|1.1898264434122|-1.4459142129245|-1.4459142129245|-1.4459142129245||-1.4459142129245|-1.4459142129245|-1.4459142129245|-1.4459142129245|-1.4459142129245|-1.4459142129245|-1.4459142129245|-1.4459142129245|-1.4459142129245||-1.4459142129245|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338||-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4478213833338|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.4489866701949|-1.5003407098837|-1.5235545982633|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199||1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2922871023199|1.2814301351464|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103|-1.518415901103
02230|940837|/equities/myos-corpor|R2000GROWTH|-23.223071337613|-23.412023492293||-24.500303210634|-24.759910877126|-24.759910877126|-25.2332343609|-25.622482674085|-25.699703473474|-26.391781668558|-28.181867763615|-28.489652683235|-28.489652683235|-29.30655855812|-30.157565378231|-30.561461527129|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377|18.978613088377||18.738181323749|17.251757112854|14.690174702928|13.795749801315|13.005554033559|12.990894345488|-19.612782396681|-19.612782396681|-19.612782396681||-19.612782396681|-19.612782396681|-19.612782396681|-19.612782396681||-20.165314106816|-21.017015727222|-21.284739635454|-21.872488549536|-22.827765733208|-22.866572572353|-24.349690756933|-25.234378851935|-26.370420603271|-26.767968129577|-26.857741620212|-27.564157355791|-28.124341926051|-28.878712505182|-30.531902783536|-31.212391422218|-31.790156945063|-32.797952449402|-36.150780346748|-36.901144719518|-38.642106189106||-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.308343299917|-40.912828172092|-40.912828172092|-40.912828172092|-42.732031730418|-43.647267604241|-43.647267604241|-43.647267604241|-44.743631230867|-46.674701332027|-48.920336218867|-49.497039022482|-50.033100541474|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-50.16857621804|-52.4825852462|-53.449817135196|-55.396463873497|-56.279402947549|-59.890447643205|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654||-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-60.777879662654|-63.842088853144|-66.380098725715|-68.439831841168|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-68.978311236978|-69.870751536106|-69.870751536106|-69.870751536106|-70.689723929006|-71.672498677786|-71.672498677786|-74.578053552371|-77.478393429365|-77.944883419238|-78.463200543945|-79.348000604384|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355|64.09211030355||41.019011448389|-120.39554283512|80.526690212451|80.526690212451|80.526690212451|47.890766902723|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|41.880655248877|39.077353816852|-53.850369022366|-53.850369022366|-53.850369022366|-53.850369022366|-53.850369022366|-57.12163241492|-59.532938322735|-59.532938322735|-61.206599272305|-61.782887817548
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|-120.12596447333|-120.12596447333||-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.12596447333|-120.1649573894|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631||-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631||-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631||-122.97859039631|-122.97859039631|-122.97859039631|-122.97859039631|-123.2873263925|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|112.8453395696|110.71670742515|107.18245040579|106.19161130768|105.83624121195|105.18248543746||104.64609850785|104.57176821918|104.51171836025|103.78036177756|103.78036177756|103.31390257384|103.31390257384|102.60597005128|102.60597005128|102.60597005128|102.60597005128|102.60597005128|99.996635068783|97.439178057654|94.594885477472|87.805787652784|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.34771455543|-94.642455324289|-94.642455324289|-94.642455324289|-96.507211509409|-99.708078537814|-99.708078537814|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226||90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|90.226902084226|88.211578453773|88.052945602406|88.052945602406|88.052945602406|87.316791839588|87.0268046532|87.0268046532|86.009782914092|83.642534180669|82.336149767801|81.75531861278|81.75531861278|81.75531861278|81.537820423207|81.537820423207|81.537820423207|76.170354194731|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663||-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663|-82.075228887663||-82.075228887663|-83.118030554571|-83.543985226928|-83.543985226928|72.421927212714|72.421927212714|72.421927212714|72.421927212714|72.421927212714|72.421927212714|71.334362823697|-78.312594897043|-78.312594897043|-78.312594897043||-78.312594897043|-78.312594897043|-78.312594897043|-78.312594897043|71.504577823159|71.504577823159|71.504577823159|71.504577823159|71.504577823159|68.883974918256|67.503025143819|66.49790269891|66.49790269891|66.49790269891|66.49790269891|66.49790269891|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861|66.237782913861||66.237782913861|63.743644986349|61.518549903452|61.275833324392|61.169431455864|61.169431455864|61.169431455864|61.169431455864|61.169431455864|60.658255850754|60.185287143877|59.433094503803|59.329552653016|58.777411946766|58.777411946766|58.553229342029|58.224700303128|57.041889768232|-64.108262526396|-64.108262526396|-64.108262526396|-64.108262526396|-64.108262526396|-65.977378937274|-68.1420888864|-70.315650723929|-72.580836512124|-72.580836512124
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|-4.9698208060511|-4.9698208060511||-5.1115669607637|-5.1115669607637|-5.1115669607637|-5.1294591337955|-5.1294591337955|-5.1747322513566|-5.5274804117399|-5.7285496455306|-5.7285496455306|-6.2141665332708|4.5101403374248|4.5101403374248|4.0718781571447|3.7094755813876|3.4182507379629|3.3798853014242|3.3798853014242|3.3798853014242|3.3798853014242|3.3798853014242|3.3798853014242|3.3798853014242|3.3798853014242|3.3798853014242||3.1689281037926|-4.0897913434511|-4.0897913434511|-4.0897913434511|-4.0897913434511|-4.0897913434511|-4.0897913434511|-4.0897913434511|-4.0897913434511||-4.0897913434511|-4.0897913434511|-4.1879348466138|-4.3563720991589||-4.5843579030012|-4.6961754931316|-5.0416949472279|-5.2905499760145|-5.5728332537009|-5.8839259564428|-5.9196955296229|-6.07852449016|-6.07852449016|-6.07852449016|-6.07852449016|-6.07852449016|-6.0958050047493|-6.5482477361374|-6.5482477361374|-6.5482477361374|-6.5482477361374|-6.7064976089986|-6.7766642431189|-6.9067456991792|-6.9067456991792||-6.9897174339956|-7.2052414661719|-7.3736015697402|-7.6284460646225|-7.8515511996562|-7.9181680687064|-8.6446310687721|-8.679561124507|-8.679561124507|-8.679561124507|-8.713401355416|-9.0775013655098|-9.3234458995828|-9.6116622104654|-10.088624757132|-10.85780545694|-11.511950455577|-12.247556035685|-12.447784522029|-19.52509387649|-21.250103777392|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-21.30210866926|-22.174565633114|-23.024739300737|-23.066592295387|-23.066592295387|-23.279545765694|-23.421718577076|-24.535242058093|-25.416936107536|-26.567540588269|-27.756710730536|-28.840790548306|-30.634212165388|-31.89667961919|-32.231137801694|-32.231137801694|-32.231137801694|-32.231137801694|-32.722986169973|-33.242150355621||-34.297500876634|-35.068389552665|-37.284877505382|-38.460974285426|-39.083304587803|-40.104172379664|-40.321020040604|-40.321020040604|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-41.669611535725|-43.547667568918|-43.547667568918|-43.941852642425|-44.913169517924|-48.607966571836|-50.759961823389|-52.729810697613|-52.729810697613|-52.729810697613|-54.359455937343|-54.78028495466|-55.178094733151|-56.13121738742|-58.512464526739|-59.743848380608|-59.879831483147|-60.234421063218|-60.234421063218|-60.234421063218||-61.138246431122|-63.498052268304|-63.763873363877|-63.763873363877|-63.763873363877|-63.763873363877|-63.763873363877|-63.763873363877|-66.516524713729||-66.536139825421|-68.37571160378|-73.027456040536|-74.921550403597|-74.921550403597|-77.332603921473|-77.332603921473|-77.332603921473|-77.332603921473|-77.675115468303|-78.622193071056|-78.622193071056|-78.622193071056|-78.622193071056||-80.884231069844|-80.884231069844|-80.884231069844|-81.203669715235|-81.203669715235|-81.203669715235|-81.203669715235|-81.203669715235|-81.203669715235|-81.203669715235|-81.203669715235|-81.203669715235|-83.248523262154|-88.036136551048|-90.293484921086|-92.744471373337|-92.744471373337|-92.744471373337|-92.744471373337|-92.744471373337|-94.138297626462|-95.500335239797|-95.720372437801|-98.755966238806|-101.03996282665|-104.92662648192|-109.8395863532|-114.46175818962|-115.39760339459|-115.39760339459||-121.55511832458|-122.39901961466|-122.88212278326|-122.88212278326|-127.14013245856|-131.55126267843|-140.61917878712|-143.27575176651|-146.53750259009|105.5177970626|105.5177970626|105.5177970626|105.5177970626|105.5177970626|105.5177970626|84.741996736219|-118.44178036546|-118.44178036546|-118.44178036546|-118.44178036546|-118.44178036546|-118.44178036546|-118.44178036546|-126.46531029648|-131.32146115773|-134.80939701391|-135.6741678257|-135.6741678257
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|2.4294410648444|2.4294410648444||2.4294410648444|2.4294410648444|2.4294410648444|2.4294410648444|2.4294410648444|2.4060457086672|2.3844952556943|2.3822169539504|2.2941300336048|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.2013284502111|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724|2.1703345571724||2.1580070216984|2.1580070216984|2.1580070216984|2.1580070216984|2.0463652811338|2.0463652811338|1.9133614789434|1.9015128227282|-2.5703424460284||-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284||-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5703424460284|-2.5720471283453|-2.6073078867084|-2.6981198452453|-2.8484529034273|-2.8484529034273|-2.9379587720915|-2.9556227123061|-2.9556227123061|-2.9556227123061|-2.9556227123061|-2.9556227123061||-2.9556227123061|-2.9556227123061|-3.0945807866828|-3.200015769154|-3.200015769154|-3.4005730127297|-3.5145255167177|-3.6244728254931|-3.6927477306411|-3.7430528740403|-3.854503152582|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.8849113698137|-3.9901293378552|-4.1263568569059|-4.1263568569059|-4.1263568569059|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.1394675186117|-4.156449224129|-4.156449224129|-4.156449224129|-4.2720037616868|-4.2720037616868|-4.2720037616868|-4.2720037616868|-4.2720037616868|-4.3361152716896|-4.4917946467158|-4.574216340356|-4.7690014953668|3.7498497167061|3.7498497167061|3.7498497167061|3.7498497167061|3.7498497167061|3.7498497167061|3.2759442769632|3.0966047670163|2.9839497303209|2.6268329195668|-3.6624096209892|-3.6624096209892|-3.6624096209892||-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|-3.6624096209892|2.7891679123819|2.7891679123819|2.7891679123819|2.7891679123819|2.6535863959988|2.6499172094536|2.6499172094536|2.6499172094536|2.596963511912|2.4770706086336|2.3828060526514|2.2427605899352|2.2427605899352|2.236956229053|2.2271104547537|2.2271104547537|2.2271104547537|2.2271104547537|2.0533671217006|2.0426078987167|1.9584531731126||-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852||-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.7704729771852|-2.816815412572|-2.816815412572||-2.816815412572|-2.816815412572|-2.816815412572|-2.816815412572|-2.816815412572|-2.8485059015519|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-2.956715384992|-3.0287067112276|-3.0287067112276|-3.0287067112276|-3.0287067112276|-3.0536128610316|-3.1401033235858|-3.1809299935616|-3.1809299935616|-3.2802935387609|-3.2802935387609|-3.2802935387609|-3.2802935387609||-3.4839484455318|-3.6071586008095|-3.6071586008095|-3.7273985407113|-3.7930956542245|-3.7930956542245|-3.7930956542245|-4.0180840955566|-4.0394822873882|-4.0795524957237|-4.2656138740709|-4.469015501465|-4.4966839005833|-4.5672488268089|-4.6528763037999|-4.7673492976259|-4.7673492976259|-4.7673492976259|-4.7673492976259|-4.7673492976259|-4.7673492976259|-4.7673492976259|-4.8720547698417|-5.1142274033669|-5.4210860609614|-5.6388067271537|-5.7165403228491|-5.7165403228491
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|-11.21355705758|-11.681730328887||9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|9.036491534509|8.9640638119371|8.9640638119371|8.9111821128694|8.8845630093754|8.8845630093754|8.8845630093754|8.8845630093754|8.8717367300657|8.2855099728606|8.2855099728606|8.2855099728606|7.6372330509846||7.3524815598268|7.1467013402271|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684||6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684||6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684||6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.6352638607684|6.0075710223188|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.281666428442|-7.3753517276658|-7.5152241263802|-7.6801381678509|-7.8023644780662|-7.8023644780662|-7.8023644780662|-7.8023644780662|-8.1721825970043|-8.2349254436878|-8.4209386266783|-8.4209386266783|-8.6677097918276|-8.7905662194097|-8.8305445471914|-8.8305445471914|-8.8896747620662|-8.8896747620662|-8.8896747620662|-8.8896747620662|-8.8896747620662|-8.8896747620662|-9.2094163134981|-9.6564623995279|-9.8009583335954|-10.152176258944|-10.163634027459|-10.163634027459|-10.163634027459|-10.163634027459|-10.163634027459|-10.163634027459|-10.163634027459|-10.192926527634|-10.359168896428||-10.359168896428|-10.44352105961|-10.799467657515|-10.990519627938|-11.020577546633|-11.435281137229|-11.435281137229|-11.559112158824|-11.559112158824|-11.630124453492|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.3076161037925|9.246439873319|9.246439873319|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919|-11.56909372919||-11.591473975216|-11.591473975216|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485||9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.2791816659485|9.0524237892931|-12.273371617706|-12.273371617706|-12.273371617706|-12.273371617706|-12.273371617706|-12.273371617706||-12.273371617706|-12.273371617706|-12.273371617706|-12.432634954884|-12.767372322562|-13.16050690918|-13.16050690918|-13.16050690918|-13.16050690918|-13.16050690918|-13.16050690918|-13.16050690918|-13.16050690918|-13.289452174293|-13.828279657483|-14.542533260053|-14.659277705589|-14.659277705589|-14.659277705589|-14.70586408977|-14.899349100107|-14.977942924493|-15.146603616072|-15.629080899068|-15.629080899068|-15.629080899068|-16.294534188186|-16.700593345337|-17.148658771176|-17.242065450503||-17.754649335163|-17.754649335163|-17.962943534075|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|14.027151279449|11.859731102642
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|-97.31712138736|-97.31712138736||-97.31712138736|-97.31712138736|-97.31712138736|-97.31712138736|-99.11402286516|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-99.517360220452|-101.17945738253|-101.17945738253|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804||-102.37279846804|-102.37279846804|-102.37279846804|-102.37279846804|-105.58308808755|90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239||90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|90.691379135239|86.630371059961|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949||-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-93.950528068949|-96.674078901348|-96.674078901348|-96.674078901348|-96.849509936502|-97.522490746369|88.76626931899|88.76626931899|88.76626931899|88.76626931899|88.76626931899|85.839241470156|82.335180562136|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-89.64109964113|-91.904099461553|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-92.508451226131|-93.431885775345|-94.544525686627|-94.544525686627|-94.991917417527|-94.991917417527|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033|-95.186527895033||86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|86.838188437763|84.795804435019|84.795804435019|83.053671764008|82.302973984206|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|82.163503272871|81.929448453961|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553||80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.655223135553|80.441541834354|-86.583199335641|-86.583199335641|-86.583199335641||-86.583199335641|-86.583199335641|-86.583199335641|-86.583199335641|-86.792444893063|-87.318830168182|-88.349789579637|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859|-88.548618586859||-88.548618586859|-88.548618586859|-88.608460620599|-88.632183078877|-89.178433552632|-89.178433552632|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.296796565893|-89.806167767713|-90.14157377158|-90.523414250594|-91.14768475557|-92.164651542512|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977|-92.629628272977||-92.629628272977|-92.629628272977|-93.274926817116|-93.951783987876|-94.294202854232|-94.541336962466|-94.695028248633|-95.864540461263|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.704850495298|-96.954326749332|-97.027378006025|-97.027378006025|-97.027378006025|-97.027378006025|-97.027378006025
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|-3.3602507919106|-3.4658341109789||-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.5915903300761|-3.6418613957828|-3.7651126702037|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|3.2199315549882|2.8571628599202|2.6595476102868|2.5922751903578|2.492528107436|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523||-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9084067017523|-2.9445073770911|-3.059680951398|-3.059680951398||-3.059680951398|-3.0660876339372|-3.0660876339372|-3.1484308050403||-3.2430285663879|-3.3227872817027|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.4173158532692|-3.509795255828|-3.6667836058671|-3.6729262392316|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.7470991538128|-3.8145545242186||-3.9183940222921|-4.0143266045453|-4.0842517309059|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.1002687341558|-4.232521780968|-4.232521780968|-4.232521780968|-4.5696464342544|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.8620672922657|-4.9865082084389|-5.1094533667797|-5.2673175152103|-5.2673175152103|-5.2673175152103|-5.3865195971904|-5.5169659965764|-5.646801219332|-5.6912015653847|-5.9941126480365|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.1944589165318|-6.2052320669611|-6.5302579083399|-6.6926055354782|-6.6926055354782|-6.7823618697798|-6.8454020870698|-7.2957949230882|-7.2957949230882|-7.2957949230882|-7.4073867343543|-7.4073867343543|-7.4073867343543|-7.5460464184679|-7.6777361672816||-7.6777361672816|-7.6777361672816|-7.959151193135|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.5733948669651|6.2809941461593|6.1166595209417|6.1166595209417|5.7668437415557|5.5281599554968|3.8846001484358|3.8846001484358|3.8846001484358|3.8846001484358|3.6726113004115|3.3176517401168|3.3069360776489|3.3069360776489|3.3069360776489|3.3069360776489|3.1438176282849|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462|-3.8419107910462||-3.8419107910462|-3.8460120753522|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019|-3.9113553779019||-3.9113553779019|-4.0037282591278|-4.2302101959926|-4.2302101959926|-4.2349557203432|-4.482173103136|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5144025029605||-4.5144025029605|-4.5144025029605|-4.5144025029605|-4.5654472180942|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.6963362633005|-4.8702299990791|-4.8702299990791|-4.9066443088472|-4.9198828011552|-5.136814041248|-5.3525710848869|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.4141541449733|-5.6935267413664|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709|-5.7872920256709||-6.0293022241697|-6.0509414238516|-6.1407055730662|-6.1407055730662|-6.4571729363161|-6.621859040653|-6.8119100098204|-7.395000140357|-7.6516667124165|-8.2240741778891|-8.7861934292627|-9.0918814460781|-9.2303474440431|-9.2303474440431|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.4187582816097|-9.47358119106|-9.9966180282136|-10.062102843773|-10.062102843773|-10.062102843773
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|11.810676318069|11.810676318069||11.73741762468|11.683241974742|11.613473324334|11.613473324334|11.613473324334|11.609970680382|11.54718946473|11.49771080035|11.422456741532|11.312729041003|11.227477462449|11.127752100272|11.028058461396|10.912842145725|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807|5.2008741072807||5.1443269972441|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852||-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2182794328852|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.2191195031876|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.3563615654502|-6.5798461011818|-6.7426067515403||-6.8734518603252|-6.9010578080202|-7.0428417704928|-7.3670463321858|-7.4425515066974|-7.7478347234585|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-7.8716389618595|-8.1729323822348|-8.242424748351|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.3966585902754|-8.6162872875602|-8.7274915735888|-8.8506348708126|-8.9440390642984|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9823018617651|-8.9897798506442|-8.999755564445|-9.1308393645217|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084||7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.6208078848084|7.508119316759|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|7.2933200471088|6.8831334238234|6.8034817515681|6.6699797642308|6.2556590520575|6.2556590520575|6.2556590520575|6.179899264622|6.0424679438277|6.0424679438277|6.0424679438277|5.9457976199967|5.6475526864641|5.2578365334|5.2189201671064|5.2189201671064|5.0732446332972|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2056306709813|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364|-6.2203652364||-6.4492946710834|-6.5075496928172|-6.5425551485437|-6.7761723279311|-6.8085248999412|-6.8550275754725|-7.0430862055658|-7.264151425984|-7.7284586084067||-7.7284586084067|-7.9327318814263|-8.3091466853868|-8.4346072353534|-8.7590080806074|-9.1138977550199|-9.3830077937506|-9.3830077937506|-9.3830077937506|-9.4065527802219|-9.4065527802219|-9.6667255964003|-10.00489764313|-10.00489764313||-10.00489764313|-10.00489764313|-10.00489764313|-10.00489764313|-10.194452816691|-10.221458389191|-10.388225822348|-10.459224712577|-10.459224712577|-10.490805320968|-10.909784296077|-10.983037289559|-11.628708372049|-12.629676299551|-13.053529056419|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.369387225065|11.278993666344|11.278993666344||11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|11.278993666344|10.938881675593|10.599312773669|10.225397630228|10.11990600491|10.11990600491|10.11990600491|10.03565116353|9.8407232543623|9.8168653403004|9.8168653403004|9.8168653403004
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|20.977797466017|20.977797466017||20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.977797466017|20.593663486614|20.361292398389|20.298381103869|20.245979165364|19.878508937942|18.948543324059|18.381132244128|18.381132244128|18.381132244128|18.381132244128|18.372491544107|18.320546249129||18.118384683107|17.526090610572|17.526090610572|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788|-20.457897454788||-20.457897454788|-20.457897454788|-20.457897454788|-20.541503250919||-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-20.720063921339|-21.329552309513|-21.329552309513|-21.329552309513|-21.351168889469|-21.861134975862|-21.861134975862|-21.902372326798|-22.190690639225|-22.27576809747|-22.464464726525|-22.666627317091|-23.144030259075|-23.700866140725|-23.861518875098||-23.919161968437|-23.919161968437|-24.036014006102|-24.551191109153|-24.551191109153|-24.748594859172|-24.748594859172|-25.18771030644|19.770282126211|19.770282126211|19.770282126211|19.770282126211|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|19.69174831198|18.221107883435|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.648157816349|-21.907397408418|-22.166230972819|-22.166230972819|-23.150812476004|-24.091458471975|-24.826708537959|-25.168158427461|-25.168158427461|-25.245732616036|-25.856368725663|-26.095540911253|-26.095540911253|-26.095540911253|-26.113378743657|-26.203893056985|-26.424881581329|-26.64042369951|-27.094216305058|-27.094216305058|-27.094216305058|-27.402303985657|-27.402303985657|-28.590310312975|23.301920388946|23.301920388946|23.301920388946|23.301920388946||23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|23.301920388946|21.949355945332|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.948224555413|20.590250451211|20.221142435815|20.221142435815|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.888081165057|19.775089259392|19.354429392469|19.354429392469|18.496309126363|-23.070857779239|-23.070857779239|-23.070857779239||-23.070857779239|-23.070857779239|-23.070857779239|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577|-23.122843117577||-23.122843117577|-23.122843117577|-23.451492674993|-24.627770406059|-24.971411579242|-27.015178752598|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561||-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-27.375792081561|-28.020879382785|-28.104485754289|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153|23.295953859153||23.295953859153|22.577480237428|22.577480237428|22.577480237428|22.450027908157|22.27077575665|20.968101776764|20.843068216824|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731|20.39404395731
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2.7867823492969|2.7867823492969||2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7867823492969|2.7186469647051|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694||2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|2.5784576262694|-4.6867263381673|-5.0570292544578|-5.2642136585203|-5.2642136585203|-5.2642136585203|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.4077252656459|-5.5373058352469|-5.6543954515456|-5.8013283173241|-5.8336980519469|-6.0056645006798|-6.1976142930159||-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|-6.1976142930159|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|3.8052162211457|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.6419328111494|-5.9696476611919|-6.0906083885637|-6.497453829073|-6.8662820220248|-7.0870335632215|-7.0870335632215|-7.7642039252265|-8.0154490154037|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.0979538401465|-8.3581708493608||-8.5548563337744|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-8.5947722680338|-9.233580325154|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.8541704959136|6.566826956096|6.566826956096|6.566826956096|6.566826956096|6.4933742023322|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898|-8.5226157284898||-8.7643510872702|-9.0595693449155|-9.0595693449155|-9.4559102433672|-9.8425112187587|-10.033493519446|-10.033493519446|-10.033493519446|-10.088540961002||-10.088540961002|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.185378633501|-10.200384182171|-10.200384182171|-10.200384182171||-10.200384182171|-10.234474413723|-10.234474413723|-10.617026745313|-11.103792574957|-11.103792574957|-11.127547161397|-11.422563399548|-11.422563399548|-11.422563399548|-11.602403947242|-12.12672670299|-12.652898677013|-12.652898677013|-12.652898677013|-12.702331790021|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-12.922512485539|-13.142509757191|-13.142509757191|-13.22723305083|-13.320978533789|-13.320978533789|-13.333598813815||-13.333598813815|-13.333598813815|-13.333598813815|-13.663776725975|-13.796872402964|-13.796872402964|-14.01313556757|-14.263575017404|-14.263575017404|-14.263575017404|-14.411916401597|-14.760851703984|-15.063668554472|-15.073131315628|-15.245534941796|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785|-15.450525768785
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|-12.587189225743|-12.587189225743||-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.587189225743|-12.731321207229|-12.985356877848|-13.254083025363|-13.254083025363|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376||12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376||12.441997415376|12.441997415376|12.441997415376|12.441997415376||12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376|12.441997415376||12.441997415376|12.441997415376|12.441997415376|12.281385773368|12.1376511454|12.076556934186|12.03228506917|12.003094565805|11.925660596883|11.829622995628|11.76557233865|11.76557233865|11.748879994893|11.627887689234|11.627887689234|11.627887689234|11.476522462196|11.476522462196|11.476522462196|11.347803028233|11.21089226207|11.157102600301|11.142284675712|11.142284675712|11.142284675712|11.142284675712|11.142284675712|11.142284675712|11.010871353276|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|11.003577743551|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.733095877269|-11.792884606895||-11.890427398214|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794||11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|11.35852943794|-12.240316107449||-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.240316107449|-12.389261937337|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044||-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.540613930044|-12.736238206556|-13.048875346372|-13.173195325213|-13.406328107336|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.439170505895|-13.62838374497|-13.744871313058|-13.785290587863|-13.785290587863|-13.785290587863|-13.789211340437||-13.800026387141|-13.800026387141|-13.800026387141|-13.800026387141|-13.871140023255|-13.942933740642|-14.025426642129|-14.092995627954|-14.092995627954|-14.134938509583|-14.134938509583|-14.134938509583|-14.134938509583|-14.134938509583|-14.249282498565|-14.249282498565|-14.340422158334|-14.340422158334|-14.340422158334|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156|-14.414443042156
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|19.713390292092|19.713390292092||19.713390292092|19.713390292092|19.713390292092|19.713390292092|19.713390292092|19.485032398225|19.485032398225|19.430131459835|19.430131459835|19.430131459835|19.430131459835|19.430131459835|19.430131459835|19.197367907236|19.057075024391|18.847861078872|18.684716948311|18.684716948311|18.684716948311|18.684716948311|18.684716948311|18.684716948311|18.684716948311|18.684716948311||18.602810964222|18.602810964222|18.382289048958|18.120282620113|17.696370409507|17.406921809005|16.995336253318|16.995336253318|16.809540226364||16.696710854|16.587824885943|16.587824885943|16.587824885943||16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.587824885943|16.354162181857|16.140877473387|16.140877473387|16.140877473387|16.140877473387|16.140877473387|16.140877473387|16.140877473387|16.140877473387|16.140877473387||16.140877473387|16.140877473387|16.140877473387|16.140877473387|15.942997576318|15.942997576318|15.933053892544|15.643114957204|15.448461118661|15.367130137508|14.85405471703|14.765061038297|14.182290123085|13.842670669831|13.842670669831|13.842670669831|13.842670669831|13.518300470023|13.216444686947|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.516259065655|-14.568987300106|-14.568987300106|-14.84500228132|-14.84500228132|-14.84500228132|-14.84500228132|-14.84500228132|-14.957225070675|-15.15580546666|-15.268672384695|-15.571858421383|-15.769009236293|-16.03631953114|-16.03631953114|-16.03631953114|-16.03631953114|-16.03631953114|-16.394806749882|-16.394806749882|-16.394806749882|-16.394806749882|-16.394806749882|-16.394806749882|-16.394806749882|-16.394806749882||-16.516507395177|-16.773008885283|-17.336398352405|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.353115754691|-17.48174844623|-17.48174844623|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901|-17.782442834901||-17.820864919762|-17.820864919762|-17.820864919762|-17.820864919762|-17.820864919762|-17.820864919762|-17.820864919762|-17.820864919762|-17.820864919762||-17.820864919762|-17.937072493345|15.507898618084|15.507898618084|15.507898618084|15.507898618084|15.507898618084|15.435280427304|15.435280427304|-17.372352307804|-17.372352307804|-17.372352307804|-17.372352307804|-17.372352307804||-17.372352307804|-17.372352307804|-17.372352307804|-17.372352307804|-17.372352307804|-17.621502445547|-18.035002282823|-18.303892192536|-18.680300528067|-18.680300528067|-18.680300528067|-18.680300528067|-18.680300528067|-18.680300528067|-18.680300528067|-18.751974113509|-18.751974113509|-18.82563750871|-18.82563750871|-18.82563750871|-18.9457081438|-19.129120469192|-19.148466772613|-19.531906863911|-19.672119110671|-19.974177209031|-19.974177209031|-19.974177209031|-19.974177209031|-19.974177209031||-19.974177209031|-19.974177209031|-20.166947142445|-20.166947142445|-20.207076245574|-20.207076245574|-20.588063008286|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.677621060382|-20.89291358631|-21.246014231235|-21.555015901493|-21.727240407651|-22.01971217017|-22.106345503646|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034|-22.279408161034
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-30.661770097985|-30.921916158745||-31.593851256977|-31.847506285387|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.015146522859|-32.207022059083|-32.207022059083|-32.207022059083|-33.064468874005|-33.545579632451|-33.545579632451|-33.758976415716|-34.113863260572|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282||-34.238134300282|-34.238134300282|-34.238134300282|-34.238134300282|-34.730246212979|-34.730246212979|-34.730246212979|-35.091163161618|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749||-35.222950613749|-35.222950613749|-35.222950613749|-35.222950613749|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.538514754183|-35.800847838698|-35.800847838698|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.616651385559|-36.621401929054||-36.621401929054|-36.621401929054|-36.621401929054|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|33.333736879441|32.714708203312|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-36.678695148537|-37.418550643997|-39.354502529653|-40.640001768042|35.183294847268|35.183294847268|35.183294847268|35.183294847268|35.166996190568|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-39.814518822143|-40.564127408523||-40.564127408523|-40.564127408523|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.650364656565|35.263183138236|35.095758779694|33.770286303813|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-38.976419134168|-39.261187733575||-40.024653105122|-40.289057683263|-41.381586838648|-41.381586838648|-41.381586838648|-41.381586838648|-41.611208810724|-42.252451462125|-42.945502116255||-43.397225726503|-43.751639009469|-44.381823056452|-44.381823056452|37.832551029553|37.832551029553|37.832551029553|37.832551029553|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184|37.648841568184||37.648841568184|36.794081048118|36.059951071328|35.245223421064|34.722191698249|34.517157747675|34.092107540208|34.092107540208|33.773175722844|32.473806706277|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597||-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.008974360597|-37.039571761171|-37.162315494445|-37.162315494445|-37.162315494445|-37.162315494445|32.288444472089
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|-0.91145983848439|-0.91145983848439||-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|-0.91145983848439|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.73816055973873|0.68296224232632||0.62685157586157|0.57379064878953|0.56253052510206|0.56253052510206|0.56253052510206|0.54380615394849|0.49283411482461|-0.64107214228031|-0.64107214228031||-0.64107214228031|-0.64107214228031|-0.64107214228031|-0.68151906150047||-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.69186378543679|-0.71440469694473|-0.73337165594474|-0.76881296303952|-0.79679220216235|-0.80170395968655|-0.80170395968655|-0.80170395968655|-0.81269328791013|-0.8469442184116|-0.86367311360059|-0.87701458270481|-0.88705505921432|-0.88705505921432|-0.91273063908054|-0.91273063908054|-0.91273063908054||-0.91273063908054|-0.91273063908054|-0.91515622414961|-0.93645693833976|-0.93966327635612|-0.96775917574394|-0.97971019661679|-0.98942415368721|-0.98942415368721|-0.99086608136344|-0.99086608136344|-1.0268381088381|-1.0361478924095|-1.0428754156761|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.86375670014516|0.80806300903576|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.91362062694692|-0.93568403193314|-0.948932287527|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95011436902645|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.95439415380498|-0.96233507383924|-0.96233507383924|-0.9765667251863|-0.99611303454395|-1.0104977879895|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.0383976118395|-1.04201399139||-1.0462456480642|-1.0462456480642|-1.0665896155193|-1.0820551490072|-1.0838057106605|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.94948445629011|0.93553821986395|0.91078800484818|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.073366733101|-1.0953741556041|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732||0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732||0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.96274642221732|0.88916275095722|0.81851412402017|-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0742607643477||-1.0742607643477|-1.0742607643477|-1.0742607643477|-1.0990239602848|-1.1548155096421|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.1656580299928|-1.19600892738|-1.2017567306817|-1.2017567306817|-1.2241130173273|-1.2272366848331|-1.2458185583068|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.2575540638521|-1.279993412291|-1.2977705304214|-1.3161385645604|-1.3161385645604|-1.3161385645604|-1.3161385645604||-1.3555253673159|-1.3555253673159|-1.3666948663485|-1.3835498610351|-1.4233887834917|-1.4377208135272|-1.4492009306114|-1.5041120807508|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.2308748734548|1.1637499280058|1.1076177066129|-1.4474778741114|-1.4474778741114|-1.4474778741114|-1.4644198317785|-1.4812904236694|-1.4812904236694|-1.4812904236694|-1.4812904236694
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|27.451796784594|27.451796784594||27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.451796784594|27.122829930202|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801|26.97847437801||26.439970810568|26.244967601206|26.201631172394|25.857445195754|25.751417746632|25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986||25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.634544954986|25.559494029914|25.505981148672|25.505981148672|25.505981148672|25.505981148672||25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|25.505981148672|24.440811781301|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|24.204837855099|23.862042595279|23.41338080977|22.828200441981|22.633833680312|22.548704131621|22.168259921094|21.87804456819|21.783075573981|21.783075573981|21.783075573981|21.783075573981|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.317597947722|-23.404874301993|-23.404874301993|-23.471812196528|-23.471812196528|-23.887347481819|-24.237526991451|-24.237526991451|-24.252748986924|-24.252748986924|-24.433888882227|-24.523850954266|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307||22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.593212753307|22.541347668979|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.409630150648|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|22.392466646803|21.938208904943|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-23.935418449647|-24.027132072721|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046|-24.192311138046||-24.192311138046|-24.192311138046|-24.192311138046|-24.613680462189|-24.791866730923|-24.873847230564|-24.873847230564|-24.940168575419|-24.940168575419||-24.940168575419|-24.940168575419|-25.44907686884|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246||-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-25.758568451246|-26.045221087491|-26.307734645247|-26.481833567884|-26.481833567884|-26.729546494281|-26.729546494281|-27.510329293979|-27.882637924367|-28.332353426808|-28.617614668601|-28.820681803748|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214||-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-28.847599228214|-29.066038670353|-29.685308525089|-30.145898047558|-30.438775794894|-30.599569736549|-30.599569736549|-30.599569736549|-30.599569736549|-30.665849598113|-30.665849598113|-30.665849598113|-31.062378398508|-31.062378398508|-31.323198309574|-31.46805800877|-31.46805800877|-31.46805800877|-31.46805800877|-31.46805800877|-32.217009538655|-32.384387706772|-32.384387706772
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|-30.298952403568|-31.064024835718||-31.442227476054|-31.994924246397|-32.001196699472|-32.001196699472|-32.001196699472|-32.001196699472|-32.691040812965|28.702049157248|28.702049157248|28.702049157248|28.702049157248|28.702049157248|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354|27.790658696354||27.306176008848|26.538334967988|25.663927425165|24.756864085484|24.63929294512|23.726437186371|22.698818311836|-26.537543469914|-26.537543469914||-26.537543469914|-26.537543469914|-26.537543469914|-27.29864368322||-27.29864368322|-27.29864368322|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-27.475950739359|-29.017721941709|25.614177794197|25.614177794197|25.614177794197|25.614177794197|24.518063857532|24.0808582964|24.0808582964|24.0808582964||24.0808582964|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|23.547346178572|22.868779358909|21.166266107609|19.52947929176|19.184854272033|18.634838054605|18.511058858178|18.381392641357|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-21.812445135102|-22.102994251235|-22.783966663584|-22.783966663584|-22.783966663584|-23.156421459144|-23.156421459144|-23.204374300579|-23.733460412136|-23.780839268489|-24.532244274148|-24.532244274148|-24.532244274148|-24.532244274148|-24.666382971879|-25.075425032638|-25.488868585207|-25.488868585207|-25.488868585207|-26.050037983366|-26.421441956039|-27.649935320214|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554|-28.377158808554||-28.377158808554|-29.473510079743|-30.565622229445|-31.191247086909|-31.523202795879|-31.594402095892|-32.298225055379|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-32.529328083295|-33.223142119799|-33.534745323994|-33.534745323994|-34.266695777948|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|31.572200838502|30.893104199763|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-35.905575393941|-36.249528910613|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496|-37.061682707496||-37.061682707496|-37.347602639406|-38.459756621864|-38.459756621864|-39.411397043364|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348||-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.097327963348|-40.313676374748|-41.074641882926|-41.280156121817|-41.814691740238|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-42.444624442301|-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971||-43.532582444971|-43.532582444971|-43.532582444971|-43.532582444971|-44.093423599475|-44.574359622789|-45.54484188909|41.191055722352|41.191055722352|41.191055722352|41.191055722352|41.191055722352|41.191055722352|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338|40.483847129338
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|11.452661813834|11.452661813834||11.452661813834|11.346452463047|11.330447025185|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.32940434562|11.231560803638|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.924003336919|-11.998892384648|-12.016780201153|-12.016780201153|-12.07031140455|11.239492302956|11.239492302956||11.017213748365|10.896071034967|10.766468293467|-11.411639107976|-11.411639107976|-11.411639107976|-11.411639107976|-11.626204919562|-11.626204919562||-11.756616910017|-11.895685601805|-11.907307133943|-11.907307133943||-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-11.907307133943|-12.048119317459|-12.116263488256|-12.116263488256|-12.116263488256|-12.122390214507|-12.122390214507|-12.122390214507|-12.122390214507|-12.341544831135|-12.439706736961|-12.439706736961|-12.439706736961|-12.439706736961|-12.501896308703|-12.611774425248||-12.611774425248|-12.611774425248|-12.611774425248|-12.611774425248|-12.613638803406|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.626075059589|11.387860490676|11.380779417653|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.328799075395|-12.493110094369|-12.596789741848|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.616960997342|-12.774201228617|-12.825845429631|-12.973595033456|-13.112955926048|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.305986265487|-13.372154199717|-13.372154199717|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.380367805072|-13.470963797645||-13.649959760326|-13.679814878503|-13.679814878503|-13.679814878503|-13.818310774257|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|13.067681196936|12.805756970255|12.699730206428|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.609039165949|12.533377014239|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.202853264318|-13.325392155632|-13.424228220134|-13.424228220134|-13.424228220134|-13.618864833149|-13.623420122269|-13.623420122269||-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917|-13.627709803917||-13.627709803917|-13.627709803917|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462||-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.734754444462|-13.771949743013|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604||-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.783063141604|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276|-13.890417247276
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|3.8322685711263|3.8322685711263||3.8322685711263|3.8322685711263|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8203777019815|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.8098073006879|3.7581693067827|3.7332967732597|3.7332967732597|3.7332967732597||3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7332967732597|3.7131072916641|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759||3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5933856754759|3.5293170908269|3.4759080122109|3.3857508409902|3.3857508409902|3.3491673722183|3.3085193384925||3.1800325727981|3.1800325727981|3.1800325727981|3.1800325727981|3.1055915594677|2.9512128698141|2.9413475578924|2.8587196608275|2.7496884420944|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4047724506454|-3.4247471249983|-3.5294218901805|-3.5294218901805|-3.5294218901805|-3.5439529217825|-3.5439529217825|-3.6505032554319|-3.8028535991963|-3.9258818792035|-3.9977687648854|-4.1731874602726|-4.2796527564184|-4.4101698067074|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495|-4.428432333495||-4.5370745438433|-4.5370745438433|-4.6395273096138|-4.8105859763946|-4.9823176339298|-5.1678528736067|-5.3903921654966|-5.455484184604|-5.455484184604|-5.4999823536929|-5.7566470400555|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-5.8966681790395|-6.0312979698229|6.093835353846|5.3309282196834|5.2360815619179|5.0116681097557|4.6690256594077|4.4244119854388|4.3477466339995|4.2769713572428|4.2769713572428|4.2435861533848|4.2435861533848|4.2435861533848|4.2435861533848|3.9295181903538|3.5794643995163|3.5384715792202|3.404590685794|3.2095452498829|3.099494716794|3.0801436278483|3.0801436278483|3.0801436278483|3.0694364055758|3.0694364055758|3.0421515421476||2.996835028287|2.9348167436611|2.7520186787724|2.7058801281272|2.7058801281272|2.7058801281272|2.675978023456|-3.4472071239837|-3.4472071239837||-3.4472071239837|-3.4472071239837|-3.502292829959|-3.502292829959|-3.5031031306235|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.6136288614607|-3.7296036182039|-3.7296036182039|-3.8424123848571|-3.8424123848571||-3.8424123848571|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-3.9586759164304|-4.0188215083016|-4.0188215083016|-4.0188215083016|-4.1248018284785|-4.3223852206323|-4.3269891528126|-4.3622990744905|-4.381998925032|-4.437326661549|-4.537607369381|-4.6704525655704|-4.8716140396283|-5.0306822598959|-5.2634192640014|-5.4653325273403|-5.5742583223855|-5.6991760939002|-5.8729730943441||4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.8591414480014|4.7262017228651|4.4257799230734|4.1109199639919|4.1109199639919|4.1109199639919|4.0446667005356|3.935294069189|3.935294069189|3.935294069189|3.935294069189|3.9102817534094|3.9102817534094|3.9102817534094
02249|1174986|/equities/sera-prognostics|R2000GROWTH|2.2293755823903|2.2293755823903||2.0765285022317|1.8344759949113|1.5821956272551|-1.5652693379769|-1.5652693379769|-1.5652693379769|-1.5652693379769|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2351632301307|1.2013804984063|1.2013804984063|1.188356082966|1.1793234340902|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1204204976447|1.1126338854111|1.1126338854111||1.0662598493669|1.0536220209437|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|1.0345556765322||1.0345556765322|1.0345556765322|1.0345556765322|-1.4547302927085|-1.4547302927085|-1.4780336249214|-1.5437873191681|-1.5533940427215|-1.5533940427215|-1.5533940427215|-1.5543267453944|-1.5920297133961|-1.6200330244213|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284||-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6585690034284|-1.6720369989065|-1.6720369989065|-1.6900410910875|-1.7272678437532|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.7865917783436|-1.8101020103756|-1.8662244949146|-1.883104294588|-1.883104294588|-1.9216213822915|-1.9863349398589|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.0008424666098|-2.056441634515|-2.107924037089|-2.1670913513674|-2.1670913513674|-2.2001014811213|-2.2301127427612|-2.2634585890278|-2.3355094959454|-2.4131808040707|-2.4131808040707|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4251383213516|-2.4384870030611||-2.5849855716724|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.0506188599166|2.036593314442|1.8901458812307|1.8901458812307|1.8901458812307|1.8432510244129|1.778056779093|1.727285255532|1.7202472323014|1.7202472323014|1.6585580633562|1.531553406018|1.4129259790513|1.3644399869809|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139||1.2937134130139|1.2937134130139|1.2937134130139|1.2937134130139|1.2648982652181|1.0029194048885|-1.6002181605379|-1.6002181605379|-1.6002181605379||-1.6002181605379|-1.6002181605379|-1.6274734586246|-1.6274734586246|-1.6274734586246|-1.7375038497721|-1.7698433004663|-1.7698433004663|-1.7698433004663|-1.7975370379339|-1.8083744879178|-1.8509383064301|-1.9535091830394|-1.9794546645108||-2.0541415868501|-2.0541415868501|-2.0690462521161|-2.1787916521777|-2.1787916521777|-2.1986573648176|-2.2810082382319|-2.2975091742539|-2.3600101721578|-2.5200125553349|-2.5200125553349|-2.6605695726849|-2.7445217307384|-2.7869686546121|-2.9030206801929|-3.0575229594485|-3.1488929021854|-3.1488929021854|-3.1488929021854|-3.1548459414454|-3.1548459414454|-3.1548459414454|-3.1616616916034|-3.1616616916034|-3.1618463542034|-3.229451422909|-3.229451422909|-3.229451422909|-3.229451422909|-3.4230017187629||-3.573174026546|-3.8464378415844|-3.970486541512|-4.1602066543396|-4.1602066543396|-4.2674074599804|-4.3665638444227|-4.7228486667521|-4.9748319134058|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.1468114571157|-5.4706315204909|-5.4706315204909|-5.6173668169449|-5.6173668169449|-5.8278741862454|-5.9381934830522
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2.3614498872284|2.3614498872284||2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284|2.3614498872284||2.3132221189609|2.3006912963777|-3.4270679165467|-3.4270679165467|-3.4270679165467|-3.4270679165467|-3.4270679165467|-3.4270679165467|-3.4270679165467||-3.4270679165467|-3.5060754671742|-3.5354726331156|-3.7853028660264||-3.9228922399378|-4.0503245495531|-4.1787496168054|-4.4134995229417|-4.589721667256|-4.7981350416232|-4.9463723626721|-5.0227056714716|-5.0227056714716|-5.0227056714716|-5.1497839526802|-5.3464822058843|-5.479702446744|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509||4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|4.0380601747509|3.5393462769005|3.5393462769005|3.5393462769005|3.5393462769005|3.5393462769005|-5.3436896928773|-5.3436896928773|-5.3733219845014|-5.6402467073022|-5.8346074224643|-6.0227327618299|-6.0227327618299|-6.0227327618299|-6.0227327618299|-6.0227327618299|-6.0827587217422|-6.4243986441396|-6.7146096045995|-7.1678577182154|-7.1678577182154|-7.1678577182154|-7.1678577182154|-7.1678577182154|-7.1678577182154|-7.1678577182154|-7.386508411551|-7.4202868611553|-7.920152124535|-8.050502177489|-8.40211364562|-8.7559039519306|-9.5162821529172|-9.869758075902|-10.13206433635|-10.765404985801|-11.216227529729|-11.515308325251|-11.818231309741|-12.199701747728|-12.477224519333|-12.661138245883|-13.20837561005|-13.468513151668|-13.468513151668|-14.042791945694|-14.270866749902|-14.270866749902|-14.27874037758|-14.498600292377|-15.239013654426||-15.239013654426|-15.707237012336|-16.06915220414|-16.360169083922|-16.500188252494|-16.682487113791|-16.978541435486|-17.162046235674|-18.275829361405|-18.873143406407|-19.804198992499|-19.804198992499|-19.804198992499|-19.804198992499|-19.804198992499|-19.804198992499|-19.804198992499|-19.804198992499|-19.804198992499|14.342114478952|14.342114478952|14.342114478952|14.057904383216|12.625949485074|11.982777020413|11.10308583255|10.953428512098|10.320476113957|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.061290017547|-12.078377237785|-12.323090738818|-12.323090738818|-12.323090738818|-12.323090738818||-12.323090738818|-12.507267893205|-12.829964360539|-13.35393819403|-13.35393819403|-13.35393819403|-13.35393819403|-13.982154046952|-14.785510643075||-14.785510643075|-14.785510643075|-14.785510643075|-14.785510643075|-14.853401351583|-15.890445471485|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112||-15.902668038112|-15.902668038112|-15.902668038112|-15.902668038112|-16.747908900294|-17.924898330937|-18.233220622021|-18.845642580758|-18.845642580758|-18.921824643359|-18.921824643359|-19.076916638729|-19.502129969462|-22.012088600644|-23.502319989214|-24.624799606546|-25.016444176815|-25.024372757848|-25.024372757848|-25.024372757848|-25.024372757848|-25.024372757848|-25.177081414258|-26.046756554749|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878|-26.654599659878||-26.654599659878|-26.654599659878|-26.654599659878|-26.658887325876|-26.904319166202|-27.685355476824|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-27.993511083355|-28.198346008449|-28.80927325795|-29.182197833392|-29.182197833392|-29.182197833392|-29.796500218222|-29.796500218222|-29.796500218222|-30.209260131485|-30.209260131485|-31.570898958452|-31.60937268923|-31.60937268923|-31.60937268923
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|18.427180439867|18.427180439867||18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|18.427180439867|17.800916076348|17.800916076348|17.800916076348||17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|17.800916076348|16.013263146796|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854||-21.269112454854|-21.269112454854|-21.269112454854|-21.269112454854|-21.970681679472|-23.055152482705|-23.205257595597|-23.421357884471|-23.590764122324|-23.590764122324|-24.200848240672|-24.815752280345|-24.815752280345|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208|19.428681935208||19.379869237362|16.222122668961|16.222122668961|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.542293275814|-18.581437337642|-18.588263021846|-18.766403501717|-18.829059938024|-18.922111132791|-18.922111132791|-19.322018202864|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-19.571451969447|-20.103002145889|-20.16579460583|-20.16579460583|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.286982970591|-20.564880959585|-21.268757838226||-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-21.48780574774|-22.109228557738|-22.472734442658|-22.472734442658|-22.472734442658|-22.472734442658|-23.343593587816|-24.194549126029|-25.0308224713|-25.0308224713|-25.0308224713|-25.0308224713|-25.568691363511|-25.720212952492|-26.299125371373|-27.841804912793|-27.895338512248|-28.78343219314|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-28.90177808951|-30.764864245506|23.77519170068|23.77519170068|23.77519170068|23.77519170068|23.77519170068|22.213632692799|22.213632692799|21.623607332954|21.199275634299|20.894194229456|18.736277483141|16.786441165248|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811||16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|16.35152617811|15.316184058442|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173|-21.092912987173||-21.092912987173|-21.092912987173|-21.092912987173|-21.567332297895|-21.813122655426|-21.813122655426|-21.813122655426|-21.813122655426|-22.01533656831|-22.01533656831|-22.831711824973|-22.831711824973|-22.902756435164|-22.946675343273|-22.946675343273|-22.946675343273|-22.946675343273|-23.586305665702|-24.445895777511|-24.978217772165|-25.251631502222|-25.696257012763|-26.851396659655|-28.348217650302|-29.439131705902|-29.630726392429|23.542006317306|23.542006317306|23.542006317306|23.542006317306||23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.542006317306|23.325562388289|22.979903334366|21.484395467677|21.484395467677|21.484395467677|20.979274217923|20.979274217923|20.979274217923|20.979274217923|19.438637884281
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|-60.110740390727|-60.110740390727||-60.110740390727|-60.110740390727|-60.110740390727|-60.24304381047|-61.044492622596|-61.626345820892|-61.626345820892|-61.626345820892|-61.626345820892|-61.626345820892|-61.626345820892|-62.448939424607|-62.674712187552|-63.147487335276|-63.147487335276|58.238795274709|58.238795274709|58.238795274709|58.238795274709|58.238795274709|58.238795274709|58.238795274709|58.238795274709|58.238795274709||58.238795274709|58.238795274709|58.124769840213|58.037040451392|58.037040451392|56.629209866374|55.045631111649|55.045631111649|55.045631111649||55.045631111649|54.110651745826|53.098574071493|52.872154614495||52.872154614495|52.872154614495|52.872154614495|52.872154614495|52.872154614495|52.872154614495|52.872154614495|52.872154614495|52.872154614495|52.872154614495|50.274736189364|47.651630374589|47.60916834054|46.723241913954|45.362907317656|44.98156431359|44.77017062387|44.77017062387|44.77017062387|44.77017062387|44.77017062387||44.77017062387|44.342323973014|42.732858978195|41.173331298743|40.287277721293|40.287277721293|40.287277721293|38.998496716693|37.749197316915|37.017997451126|36.905148650475|36.905148650475|36.905148650475|36.485164378823|36.384120639388|36.384120639388|35.819096508682|35.819096508682|35.819096508682|35.819096508682|35.819096508682|35.391742219594|34.972951899049|34.972951899049|34.972951899049|34.697036755524|34.697036755524|34.54226474016|33.708581922981|33.708581922981|33.708581922981|33.708581922981|33.708581922981|-35.474690612195|-35.474690612195|-35.474690612195|-35.474690612195|-35.474690612195|-35.474690612195|-35.474690612195|-35.772433157363|-36.354458141766|-36.473905245951|-37.587505199834|-37.662227474235|-37.738508446911|-37.738508446911|-37.738508446911|-37.740566500799|-38.045073042066|-38.348113060183|-38.348113060183|-38.473672861843|-38.473672861843|-38.473672861843|-38.54180992421|-38.842655481856||-39.104606181726|-39.104606181726|-39.104606181726|-39.889174282931|-40.423995137638|38.085024015792|38.085024015792|38.085024015792|38.085024015792|38.085024015792|38.085024015792|38.085024015792|37.925901592308|37.925901592308|37.925901592308|37.925901592308|37.728197723347|37.728197723347|37.728197723347|37.728197723347|37.728197723347|37.531886689882|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.523502213928|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758||-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758|-39.872717968758||-39.872717968758|-39.987615205259|35.431319515656|35.431319515656|35.431319515656|35.431319515656|35.431319515656|35.431319515656|35.431319515656|35.431319515656|35.431319515656|34.21202054813|33.729405978021|33.729405978021||33.409896429708|32.547384642153|31.077373715009|29.957913950379|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|29.938490894795|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.061018684165|-33.174464679048|-33.446351025155|-33.886483461581|-33.886483461581|-33.886483461581|-33.886483461581|-33.886483461581||-34.016088511868|-34.016088511868|-34.068940110881|-34.068940110881|-34.068940110881|-34.268823778054|-34.305914944433|-34.34742354025|-34.34742354025|-34.452306554008|-34.452306554008|-34.452306554008|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.907667478858|-34.993330889939|-34.993330889939|-35.049255086314|-35.395784273558|-35.57998391303|-35.671091939703
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|19.531401720378|19.110591454344||18.753387045732|18.753387045732|18.753387045732|18.753387045732|18.753387045732|18.753387045732|18.753387045732|18.753387045732|18.4649352761|17.751033965293|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|17.453691873316|16.79271211598|15.885924656896|15.844361128308|15.11817880681|14.237421629726|13.85435710781||13.81724173088|13.383223072899|13.246637362255|13.185708065843|12.915749339593|12.915749339593|12.915749339593|12.915749339593|12.915749339593||12.915749339593|-16.554606114479|-16.554606114479|-18.04996804909||-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.04996804909|-18.843742420453|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.917951483679|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769|-18.962773232769||-18.962773232769|-18.962773232769|-19.56974803641|-19.827497818233|-19.936108432613|-19.981786130095|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|-20.066523142293|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|16.645996726604|15.769719191229|15.1966470944|15.1966470944|15.1966470944|15.1966470944|14.540719481212|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.32966344809|-17.366292455191|-17.478307639902|-17.478307639902|-17.478307639902|-17.478307639902|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-17.846055189119|-18.111839099445|-18.395098469565|-18.495442732517|-19.094936433041||14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|14.927917237087|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.863381031003||12.863381031003|12.863381031003|12.863381031003|12.863381031003|12.460037935475|12.460037935475|-15.884069618585|-15.884069618585|-15.884069618585||-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585|-15.884069618585||-15.936743984622|-16.107493517578|-16.17671529207|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204||-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.344035720204|-16.771151012154|-16.969012965356|-16.969012965356|-17.078410942362|-17.078410942362|-17.381567565386|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782|-17.580476457782
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-5.1140364497164|-5.1140364497164||-5.246151443903|-5.4518349927712|-5.6298166692311|-5.6453518271506|-5.7753910621074|-5.9859601637195|-5.9859601637195|-5.9859601637195|-5.9859601637195|-6.1149559440955|-6.42661745711|-6.4790194847389|-6.6000217440176|-6.8378018805769|-6.8786689914362|-6.8976780770915|-6.8976780770915|-6.8976780770915|-6.8976780770915|-6.8976780770915|-7.0737383864418|-7.0737383864418|-7.5208202492413|-7.5544929192632||-7.5544929192632|-7.5544929192632|-7.8677701073851|5.2359016299735|5.2359016299735|5.2359016299735|5.2359016299735|5.2359016299735|4.1060019732063||-5.9526309449561|-5.9526309449561|-5.9526309449561|-5.9595899271841||-6.3384333636887|-6.3555964543652|-6.3555964543652|-6.3878850489006|-6.5987610054398|-6.699178690423|-6.9657540792772|-7.2522890561094|-7.2522890561094|-7.4786547017616|5.4506787008488|5.4506787008488|5.4506787008488|5.4506787008488|5.4506787008488|5.4506787008488|4.8690873722725|-7.1987503111632|-7.1987503111632|-7.1987503111632|-7.1987503111632||-7.1987503111632|-7.1987503111632|-7.1987503111632|-7.319722659088|-7.5358027955965|-7.7736699869319|-7.7811385436864|-7.7811385436864|-7.7811385436864|-7.8484871700971|-8.0355411983826|-8.0470676110533|-8.0470676110533|-8.0470676110533|-8.0470676110533|-8.0470676110533|-8.0470676110533|-8.0470676110533|-8.0470676110533|-8.0565099660629|-8.0565099660629|-8.0565099660629|-8.0565099660629|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.1770781070961|-8.3134200872065|-8.5621334514222|-8.957925924681|-9.0665843056555|-9.2446356066781|-9.2446356066781|-9.2446356066781|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951||-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.4431245890951|-9.7360706199011|-9.7360706199011|-9.7360706199011|-9.7360706199011|-9.7360706199011|-10.202062849743|-10.202062849743|8.1199517960369|8.1199517960369|8.1199517960369|8.1199517960369|8.1199517960369|8.1199517960369|8.1199517960369|7.9699468342264|7.8871628672767|7.7496254610672|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447|-9.9873392979447||-9.9873392979447|-10.124265767926|-10.347859759126|-10.347859759126|-10.347859759126|-10.347859759126|-10.449288707082|-11.031987513772|-11.53665305693||-11.931280974095|7.9545783317192|7.9545783317192|7.9545783317192|7.9545783317192|7.9545783317192|7.9545783317192|7.5378646095708|6.9077767767728|6.9077767767728|6.9077767767728|6.9077767767728|6.9077767767728|6.8458630683489||6.4726248982292|6.2281675792043|6.2281675792043|6.2281675792043|6.2281675792043|5.2935197327208|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.3145019467579|-7.4053203176366|-7.4053203176366|-7.4053203176366|-7.4053203176366|-7.4053203176366|-7.4053203176366||-7.4053203176366|-7.4053203176366|-7.4053203176366|-7.4053203176366|-7.8159115657659|-7.8637907091613|-7.9919895136616|-8.2077659461522|-8.3947401679913|-8.4174890426971|-8.6322102445339|-8.8123488295715|-8.8123488295715|-8.8123488295715|-8.8123488295715|-9.2509433018544|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889|-9.3782896370889
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|-15.516333416928|-15.516333416928||-15.955370191986|-16.201522355007|-16.825024768961|-18.167249967933|-18.26583269159|-18.548703331859|-18.859670262769|-19.248522181461|-19.742247258237|-19.743722989851|-19.743722989851|-19.743722989851|-19.743722989851|-19.743722989851|-19.743722989851|-19.743722989851|-19.743722989851|-20.232469694144|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687||-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687|-20.334825782687||-20.334825782687|-20.334825782687|-20.334825782687|-21.332584465776||-22.032871764274|-24.055968436236|-27.152186721161|-27.822986118876|-31.471095077288|-31.780106217874|-34.134562871206|-36.426736404883|-37.102045818593|-37.102045818593|-37.102045818593|-37.961717071827|-38.529531404529|-38.529531404529|-38.529531404529|-38.529531404529|-38.529531404529|-38.529531404529|-38.529531404529|-40.251396699641|-40.251396699641||-40.384434099188|-40.384434099188|-40.384434099188|-40.63016501767|-40.63016501767|-42.74462817888|-43.842730305864|-43.842730305864|-43.842730305864|-43.842730305864|-46.44748059718|-49.076642369873|-50.397382258979|-51.230424774584|-51.308178311141|-51.308178311141|-53.975753128034|-55.189726630297|-55.735464485887|-55.735464485887|-56.467548216217|-56.467548216217|-56.467548216217|-56.467548216217|-60.898386042243|-61.571541513476|-64.271157703436|-65.312395159444|-66.242662288569|-67.58740367031|-67.950448556475|-70.246281153068|-70.246281153068|-70.246281153068|-70.246281153068|-70.246281153068|-70.246281153068|-70.246281153068|-70.246281153068|-70.318089915762|-73.224545003584|-74.860054324207|-74.860054324207|-75.623393718995|-79.525994080743|58.247031632044|58.247031632044|58.247031632044|58.247031632044|58.247031632044|58.247031632044|58.247031632044|58.247031632044|58.207810974759|-79.779637103841|-79.779637103841|-79.779637103841||-79.779637103841|-79.779637103841|-86.46848673905|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|65.075675451515|61.810748060277|57.511942289197|55.418698061057|55.418698061057|-72.615018551273|-72.615018551273|-72.615018551273|-72.615018551273|-72.615018551273|-72.615018551273|-75.600020612526|-76.817517585127|-76.817517585127|-76.817517585127|-79.127794816061|-80.408106673608|-80.776231197129|-82.726365835149|-83.058188101405|-84.271318061212|-89.484798015334|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014||-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014||-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014|-90.337950279014||-90.337950279014|-90.337950279014|-90.337950279014|-95.842169816512|-96.286292839905|-96.286292839905|-96.286292839905|-96.286292839905|-96.286292839905|-96.286292839905|-96.286292839905|-96.286292839905|-97.159769483032|-102.31085548977|-104.34228712156|-104.34228712156|-104.34228712156|-104.34228712156|-104.34228712156|-104.34228712156|-104.34228712156|-104.34228712156|-113.13587788558|-118.31486372391|-125.09429268748|-136.25365813475|-139.92906722207|-150.77562924644|-153.79514250514|-167.13349506322||-168.99875226363|-168.99875226363|-175.18472168561|-179.24969771301|-188.92221284692|-188.92221284692|-193.38023361436|-196.74230744896|-196.74230744896|-196.74230744896|-204.1692218522|-207.72136982059|-215.93485162628|-218.39920413509|-218.39920413509|-220.49910722855|-221.48544075209|-221.48544075209|-221.48544075209|-221.48544075209|-221.48544075209|-221.48544075209|-221.48544075209|-240.51494251047|-248.98104981089|-250.33560656071|-258.29642800343|-258.29642800343
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|-2.4987367602671|-2.4987367602671||-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.4987367602671|-2.6324296364613|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1682972937121|2.1325526137367|2.1028029145152|2.102091981454|2.0294356892323|1.9838463879383|1.9838463879383|1.9838463879383|1.8961180028355|1.8961180028355|1.8961180028355|1.8961180028355||1.8961180028355|1.856092194389|1.7562496824896|1.7562496824896|1.5912331978674|1.5912331978674|1.5912331978674|1.5912331978674|1.5912331978674||1.5912331978674|1.5912331978674|1.5912331978674|1.5912331978674||1.5912331978674|1.5912331978674|1.5647035815313|1.5407817803041|1.4655130728766|1.4006999621408|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345|-1.7989095405345||-1.7989095405345|-1.7989095405345|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8011506859705|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8410349350461|-1.8428511057709|-1.8428511057709|-1.8428511057709|-1.860201230139|-1.8630013096007|-1.8855569613943|-1.9303410597387|-1.9853789748686|-2.0559766824529|-2.1146018367659|-2.1379353516246|-2.1900614757169|-2.3579794586619|-2.539421551859|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.7215873898959|-2.8831860292726|-3.0785400590161|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155||2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.5780223397155|2.233358121331|-2.7419043143355|-2.7419043143355|-2.7419043143355|-2.7419043143355|-2.7419043143355|-2.7419043143355|-2.7419043143355|-2.8102824908454|-2.8753140085228|-2.8764600481466|-2.9249556026939|-2.953725229795|-2.953725229795|-2.953725229795|-2.9784262875657|-2.9784262875657|-3.1054236336925|-3.1954999882085|-3.1954999882085|-3.1954999882085|-3.1954999882085|-3.1954999882085|-3.1954999882085||-3.2784566562979|-3.2784566562979|-3.4205073693956|-3.5411193745628|-3.6659659033898|-3.8255176550683|-3.884463999728|-3.8877377753563|-3.8880419736777||-3.9700465605959|3.1941483537222|3.1941483537222|3.1941483537222|3.1941483537222|3.1941483537222|3.1941483537222|3.1941483537222|3.1796094223156|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315||-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.8853289995315|-3.9308382888049|-3.9308382888049|-4.0489868211978|-4.1444298347095|-4.4299221524772|-4.658802351375|-4.8422243955144|-4.8422243955144|-4.8422243955144|-5.0296936435179|-5.3246261988168|-5.835918099139|-6.3510201048563|-6.4845307049572|-6.4845307049572|-6.6836453474694|-6.7366611649879|-6.7366611649879|-6.8112900974892|-6.8397669000252||-6.9619633801364|-7.0555148530429|-7.1722717109071|-7.1722717109071|-7.2288241581106|-7.2288241581106|-7.3123044654158|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.5197465274319|6.4236075981442|6.3164283542936|6.3164283542936|6.3164283542936|6.3164283542936|6.2857535182442|6.1019486386473|5.959948376251|5.9360205370328|5.7591891242554|5.7407336123563|5.7407336123563|5.7407336123563|5.7407336123563|5.5363705564182
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|3.0019045782477|3.0019045782477||3.0019045782477|2.929316435963|2.6495178923674|-4.1131783408137|-4.1131783408137|-4.1131783408137|-4.4751982205678|-4.7857758329498|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.3231669322978|3.296296638066|3.2519010747563|3.2519010747563|3.2519010747563|3.2519010747563|3.1030512612276|2.9156348088508|2.7102608657684|2.5634231541781|2.532492422862||2.3632748787085|2.3210795196094|2.3210795196094|2.2632883557785|2.2176856166919|2.2176856166919|2.1090063393999|1.9858743716331|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263||-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-2.9620327399263|-3.0422586385949|-3.1202873195259|-3.143097025934|-3.168766798719|-3.168766798719|-3.168766798719|-3.3639713949434|-3.3639713949434|-3.4935792890382|-3.6150361671359|-3.6150361671359|-3.7117068650889|-3.8363409972376|-3.9187122159739|-3.9518342202283|-3.9518342202283|-3.9518342202283|-3.9978880388473|-3.9978880388473|-4.1556532364129|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.1670097691785|-4.362975018379|-4.362975018379|-4.4671944171819|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.6524899465443|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.8042105914278|-4.9069007768811|-5.0487787077362|-5.152809468633|-5.209232917236|-5.4341475597209|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|4.1315046610166|-5.3553204327778|-5.3553204327778||-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.3553204327778|-5.545911792247|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.74963433659|4.5995936649367|4.3520483459946|4.1911646752353|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.9758370746655|3.8448153996231|3.8448153996231|3.8448153996231|3.7197947528364|3.5875496893461|3.5183393563502|3.5183393563502|3.5183393563502|3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849||3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849|3.4693115874849|2.7931237932402|2.7841987789927|2.7841987789927|2.7841987789927||2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|2.7841987789927|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573|-4.7107402019573||-4.7107402019573|-4.8531001202346|-4.9225557371511|-5.1617285724629|-5.4196031250764|-5.4196031250764|-5.6737075929054|-5.6737075929054|-5.7924165554263|-5.7924165554263|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-5.9099321910761|-6.0320148434931|-6.0320148434931|-6.0550166199267|-6.2916851782865|-6.8990949816248|-7.5342719496115|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093||-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-7.6110629077093|-8.1460088618747|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.2126629565562|-8.5840697525171|-8.7346886704811|-8.7346886704811|-8.7346886704811|-8.7346886704811
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|0.46738866885063|0.46738866885063||0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.46738866885063|0.23209851836228||-0.76243000185508|-0.76243000185508|-0.76243000185508|-0.81547779182613|-0.84553087960813|-0.87225653905707|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966||-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.88391779287966|-0.93379755234621|-0.93866395691923|-1.1029599379598|-1.173844388359|-1.2064937885528|-1.221104187648|-1.2662268555612|-1.4052520831923|-1.4836133906687|-1.519462842979|-1.519462842979|-1.519462842979|-1.5299587561444|-1.5832875551731|-1.7208749587834||-1.8098611296879|-1.8414952470033|-1.8414952470033|-1.8749947165084|-1.9005496937514|-1.9728329599434|-2.0309254991273|-2.0743616739092|-2.0759574681716|-2.0777305133031|-2.1608116833022|-2.1692118619757|-2.1692118619757|-2.2224576776643|-2.4366196201266|-2.6495773180791|-2.8323081515971|-2.9203424147702|-3.1031583008873|-3.2985092200292|-3.4544546380587|-3.5026600438071|-3.5026600438071|-3.9540666560015|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.2899603853674|-5.5155114873749|-5.6789018295983|-6.0298907384585|-6.3943230692226|-6.4225811498781|-6.5778680661674|-6.5876313690075|-6.7195902669572|-6.8762112551423|-6.9685681057741|-6.973408932241|-7.3237875774527|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854||5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|5.7944107628854|3.8210122162536|-6.3549863437331|-6.549429427641|-6.7582546991964|-6.9358384391621|-7.4375983367314|-7.5645537784751|-7.7883996761208|-7.7883996761208|-7.9609998902089|-8.2744440723797|-8.4549380595309|-8.5183183419389|-8.5183183419389|-8.5592429889222|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537|-8.8561868812537||-8.8561868812537|-8.8561868812537|-8.8561868812537|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|4.8294317830298|1.8238129470849||0.89145876015821|-3.3345415952432|-3.3345415952432|-3.3345415952432|-3.3345415952432|-4.9139351847688|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.0750986013469||-5.0750986013469|-5.0750986013469|-5.0750986013469|-5.1539983521631|-5.4222203637417|-5.6258005991308|-5.878667316473|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.0731182529999|-6.2929093522577|-6.6548994296953|-6.8805544103512|-6.8805544103512|-6.8805544103512|-7.1883936949714|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.336491517357|-7.7344351920065|-8.1349277664751|-8.5460221121745|-8.5460221121745|-8.6361353739585||-8.912372786081|-8.9159697231056|-9.019777399081|-9.019777399081|-9.0930862490535|-9.2004151452471|-9.2004151452471|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.3650998619891|-9.5023330613084|-9.5631476424477|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.7921307126762|-9.990480412472|-9.990480412472|-9.990480412472|-9.990480412472
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||10.892062948841|10.892062948841|10.857292756657|10.835880766555||10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.801789364672|10.79572204468|10.779690889488|10.709934503911|10.676338298671|10.676338298671|10.629265051808|10.611405988231|10.559895245781|10.522105924013|10.501784686383|10.493093998494|10.437882616853|10.399313611825|10.335904460306|10.256004816023||10.236672142841|10.12574670458|10.041662229729|10.041662229729|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.9373810920825|9.7665346633186|9.6694882192865|9.5391207578729|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.8432844903815|5.6220797642205|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.8190381929264|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745|-7.9918147925745||-7.9918147925745|-8.0199447625226|-8.0199447625226|-8.033527426515|-8.318086284834|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.3400209441421|6.271062163803|6.2430464738972|5.5994960725713|4.9755511218097|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.6683841162961|4.4943158818662|3.6836843174232|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113||3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|3.5699950537113|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638||-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-4.9487226366638|-5.1001903822091|-5.1001903822091||-5.1001903822091|-5.1001903822091|-5.1001903822091|-5.2352114838657|-5.5313462595472|-5.8617734887346|-5.9147984162684|-6.1197537730928|-6.5469485996824|-6.6993872852967|-6.807652549815|-7.0790584935875|-7.3539539856084|-7.4605042981183|-7.6200050035092|-8.0658386988742|-8.3402852186987|-8.3402852186987|-8.3402852186987|-8.3402852186987|-8.5032837003944|-8.6068930725784|-8.9089202991824|-9.2390879886605|-9.2390879886605|-9.2390879886605|-9.9089866233377|-10.384489271438|-10.384489271438|-10.875266019278||-11.025573509461|-11.074072411921|-11.074072411921|-11.427858674158|-11.726787394539|-12.214486248245|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.3175421659611|9.212272256766|9.212272256766|9.212272256766|9.212272256766|8.9025240939572|8.3956665366187|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923|-11.590257539923
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|-21.976057988494|-21.976057988494||-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|-21.976057988494|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.588278669258|18.434142106264|18.161713381044|17.850932195708|17.661035832348|17.540039707756|17.400841732496|17.400841732496|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.939100693342|16.763888198664||16.493209872566|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|16.058013764518|-20.819222015489||-20.819222015489|-20.819222015489|-20.819222015489|-20.819222015489||-20.819222015489|-20.819222015489|-21.040801200987|-21.287001673514|-22.652224081682|-23.844137423487|-24.444986494881|-25.833429398914|-26.370476580086|-26.708862570063|-27.126514517749|-27.451738343729|-27.537514989126|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.15276455471|-28.647703719103|-28.647703719103||-29.10578280021|-29.53975805231|-29.693825386135|-29.693825386135|-29.693825386135|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-30.112467906354|-31.089441602463|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.551763607286|24.128030371795|24.128030371795|24.128030371795|23.698922978651|22.955469302349|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|22.802247809444|21.9689507061|21.9689507061|21.87911071311|21.835123904663|-26.108779455755|-26.108779455755|-27.296171640394||-27.851103799221|-27.851103799221|-27.851103799221|-27.851103799221|-28.370671078758|-29.023718406974|-29.689233158619|-29.689233158619|-31.129703997011|-31.548726186084|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|18.643007494565|-23.843879883426|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.464851514663|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134|-25.60735886134||-25.60735886134|-26.085954587076|-27.639811216035|-28.764233997837|-30.343592991846|-31.793386781484|-31.793386781484|-31.793386781484|-31.793386781484||-32.384319345454|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-32.762085802704|-33.620222523607|-33.620222523607||-33.620222523607|-33.620222523607|-34.151636709545|-34.179597128071|-36.327329676061|-37.513700000344|-37.820557176638|-37.820557176638|-37.820557176638|-37.820557176638|-39.635924722937|-41.931249832872|-48.690278397405|-51.180860046937|-51.180860046937|-51.180860046937|-51.48940329773|-51.48940329773|-51.48940329773|-51.48940329773|-55.002116682604|-55.580129732109|-56.839033459532|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573||44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.957876907573|44.069030928638|44.069030928638|44.069030928638|44.069030928638|43.650102162099|43.650102162099|43.216781536447|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482|-54.810853575482
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|3.6906768695583|3.6906768695583||3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.6906768695583|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.4372441933742|3.309160197906|3.1113090013922|3.1113090013922|2.8097878270083||2.7019863319324|2.483873799104|2.4037487006392|2.309936763353|2.309936763353|2.1165963427964|2.0637175062402|2.0637175062402|2.0637175062402||2.0637175062402|2.0637175062402|2.0637175062402|2.0637175062402||2.0614638967761|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|2.0088978681607|1.9096087916739|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958|1.7559238293958||1.7559238293958|1.7559238293958|1.7559238293958|1.6910265793616|1.6136746394553|1.6136746394553|1.611305182501|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.166580163145|-2.2416668983565|-2.2805763905267|-2.2805763905267|-2.2994953498891|-2.2994953498891|-2.2994953498891|-2.3172170305309|-2.4646855619282|-2.5296506977446|-2.5338279951216|-2.5338279951216|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.6127968738037|-2.773107542987|-3.0151196082381|-3.0305179352559|-3.0305179352559|-3.1761311022217|-3.2657011446881|-3.3696679735104|-3.5746310975727|-3.7657012968789|-3.9685570564016|-4.0950632852696|-4.1331260383552|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.3142037569276|-4.4513375161745|-4.7594907811956|3.6942360777537||3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.6942360777537|3.3747068267045|3.0996741962629|2.933526947785|2.8405855261491|2.6439839560904|2.5255376585234|2.4342084337063|2.3713426908726|2.3370474931129|2.236163999916|2.0501821728557|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819||1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.9758662785819|1.8363514570981|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599||-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2523550746599|-2.2884056300763|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207||1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.792916324207|1.679629222628|1.6546895101675|1.6546895101675|1.6546895101675|1.6546895101675|1.6426328503433|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.2960618596583|-2.3417354404164|-2.4106093747888|-2.4106093747888|-2.4106093747888|-2.4876215373448|-2.5773573026581|-2.6609349608327|-2.6609349608327
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-34.542369014837|-35.584855219631||29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.859923564655|29.386390476916|29.386390476916|29.386390476916|29.386390476916||28.712971560926|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849||-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849||-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.161995650849|-31.572300753683|-32.951111724741|27.488949087742|27.488949087742|27.488949087742|27.488949087742|27.488949087742|27.488949087742|27.488949087742|27.488949087742||27.448832383952|27.448832383952|27.448832383952|27.448832383952|27.448832383952|27.448832383952|27.393242799796|27.113715237553|26.549284653783|26.549284653783|26.549284653783|26.549284653783|25.944482596848|24.512808464339|24.48751484815|24.48751484815|24.48751484815|23.272793737426|23.081160509338|22.947677042473|22.655753032354|21.826222343359|21.826222343359|21.826222343359|21.826222343359|21.223580169583|20.260643852976|18.871282565624|18.317269735899|18.204806230126|18.204806230126|18.204806230126|18.204806230126|18.204806230126|17.132563376491|16.216725534934|-21.525503984358|-21.525503984358|-21.525503984358|-21.525503984358|-21.525503984358|-21.525503984358|-21.583893315953|-23.450437246608|-25.397319461292|-25.727873443221|-25.727873443221|-25.727873443221|-25.727873443221|-25.960971327463|-26.832744885197|-27.254161623573|-27.47503377917|-27.47503377917|-27.47503377917|-27.980594020448|-28.412882122025||-28.480423698408|-28.57491552563|24.101137947206|24.101137947206|24.101137947206|24.101137947206|24.101137947206|24.101137947206|24.101137947206|23.55337473989|23.491022291453|23.46389154888|23.113847632183|23.113847632183|22.890714745801|22.533104054444|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|22.289559391696|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.369730435916|-28.993638209842||24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005||24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.110567326005|24.031740659537|23.833166845127|23.833166845127|23.611853236936|-28.638842236849|-28.638842236849||-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.638842236849|-28.646009946682|-28.646009946682|-28.646009946682|-28.873627292789|-28.873627292789|-29.460561271288|-29.460561271288|-29.460561271288|-29.460561271288|-29.460561271288||-29.460561271288|-29.460561271288|-30.520623520323|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845|24.532356058845
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|151.80596165745|151.80596165745||151.25355535181|150.40772555384|150.40772555384|150.31192358901|146.73768911285|146.42429124075|146.42429124075|146.42429124075|145.71643491539|144.54104238917|144.22561058921|143.23716790453|143.23716790453|143.23716790453|143.23716790453|143.23716790453|141.28928690238|139.30009810443|137.96109910162|137.96109910162|137.96109910162|137.96109910162|137.96109910162|137.96109910162||137.96109910162|137.96109910162|136.04733684495|-147.29969699556|-147.29969699556|-147.29969699556|-147.29969699556|-147.29969699556|-148.22746247089||-148.22746247089|-148.22746247089|-148.22746247089|-149.32405364514||-149.32405364514|-149.32405364514|-150.31687150208|-150.31687150208|-150.31687150208|-150.31687150208|140.46645898427|140.46645898427|140.46645898427|140.46645898427|140.46645898427|140.46645898427|138.32218095556|135.24519858642|133.12068900703|133.12068900703|131.25098545947|129.55850517502|129.55850517502|128.61778081513|127.27777948554||127.27777948554|127.27777948554|127.27777948554|127.27777948554|127.27777948554|127.27777948554|127.27777948554|127.27777948554|127.27777948554|126.40864149924|123.55416873939|123.55416873939|123.55416873939|123.55416873939|123.55416873939|119.07217590906|119.07217590906|118.87586424794|118.87586424794|112.59373964697|111.85193373792|108.84268450332|104.80222408575|104.80222408575|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|-109.20435421725|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571||102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|102.40445786571|-110.39330803238|-110.39330803238|-110.39330803238|-110.39330803238|-110.39330803238|-111.29978917795|-111.46087703394|-111.92097663534|-116.0313585031|106.9437673635|-111.3957100671|-111.3957100671|-111.3957100671|-111.3957100671|-111.3957100671|-111.3957100671|-111.3957100671|-111.3957100671|-111.3957100671|-111.98655186278|-111.98655186278|-111.98655186278|-111.98655186278|-111.98655186278|-111.98655186278|-112.63227866073||-114.07812154906|-114.07812154906|-114.62017085676|-114.62017085676|-114.62017085676|-114.62017085676|-114.62017085676|-116.93500092312|-116.93500092312||-116.93500092312|-116.93500092312|-119.94457830637|-121.53582940535|-121.53582940535|114.45916427082|114.45916427082|114.45916427082|114.45916427082|114.37906798727|113.78840806095|113.45378851458|110.4008722787|110.36318996272||109.14419924243|107.42893458984|106.17840224068|106.17840224068|106.17840224068|106.10695358461|106.10695358461|106.10695358461|106.10695358461|-113.1845929113|-113.1845929113|-113.1845929113|-113.1845929113|-113.1845929113|-113.99899302224|-115.46943887847|-116.60506800186|-116.60506800186|-116.60506800186|-116.60506800186|-116.60506800186|-116.60506800186|-116.60506800186|-118.01276984641|-118.01276984641|-119.85891061832|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716||-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.17587477716|-121.75663891934|-122.45501099298|-122.45501099298|-122.45501099298|-122.65368516589|-122.65368516589
02264|48376|/equities/amc-entertat-hld|R2000VALUE|40.786934557559|-55.090849571454||-55.090849571454|-55.090849571454|-55.090849571454|-55.090849571454|-58.060104878994|43.217775531329|43.217775531329|43.217775531329|43.217775531329|43.217775531329|42.666770930331|41.456531731333|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|37.964977165684|36.060769501245||-45.931593742065|-45.931593742065|-45.931593742065|-45.931593742065|-45.931593742065|-46.309604051038|-47.709978503568|-48.783220311649|-49.380988346509||-49.380988346509|-50.509931602933|-50.720168262564|-52.713586972645||-57.392777494064|-57.392777494064|-60.147726522393|-60.147726522393|-61.70336711242|-65.372981043151|-68.718267833183|-68.740447798249|-69.749774356533|-69.749774356533|-72.117355342097|-76.55693774244|-78.522537164472|54.512113072284|54.512113072284|54.512113072284|53.706245291904|51.710277539355|51.710277539355|51.710277539355|51.710277539355||51.226730891567|51.226730891567|51.226730891567|51.226730891567|51.226730891567|51.226730891567|51.226730891567|51.226730891567|41.648988693402|-59.472527294191|-59.472527294191|-61.302299970501|-61.302299970501|-63.59358903447|-64.576198170353|-68.398305652064|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.213299767031|-70.397055749378|-73.62584466877|-77.316284496943|-78.464786382356|-78.464786382356|-78.464786382356|-78.464786382356|-78.464786382356|-81.859604142152|-84.499269138931|-84.979042261175|-84.979042261175|-86.960388626579|-90.362859582375|-93.868914126766|-98.073280439788|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-98.799193968048|-102.63964845259||-106.28263522469|-106.28263522469|-109.96435474116|-114.75735986187|-115.88071883998|-118.1043737606|-122.74184949705|-124.56116822372|-132.70033511199|-138.58455628571|-138.58455628571|104.39861716764|104.39861716764|104.39861716764|104.39861716764|104.39861716764|104.39861716764|104.39861716764|104.39861716764|104.39861716764|82.732414946356|82.732414946356|75.381138751816|75.381138751816|75.381138751816|75.381138751816|75.381138751816|75.381138751816|75.381138751816|75.381138751816|75.381138751816|75.381138751816|72.597818525131|72.597818525131|68.959098559282|63.627206866336|63.627206866336|63.627206866336|63.599161431075|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729||-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729||-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729||-82.702817939729|-82.702817939729|-82.702817939729|-82.702817939729|-84.294932505841|-84.294932505841|-84.294932505841|-84.294932505841|-84.294932505841|-84.294932505841|-84.294932505841|-84.294932505841|-84.294932505841|-94.141029719652|-94.141029719652|-100.58428105176|-105.68626688653|-106.30063869702|-106.30063869702|-106.30063869702|-110.62858085883|-110.79844411493|-113.08153548374|-117.28062370237|-119.60189954899|-122.58311104402|-126.0883016015|-129.92688365054|-129.92688365054|-129.92688365054||-135.16009030607|-135.16009030607|-138.38838370936|-140.47122683676|-146.60842000281|-153.31757462064|-160.66285697663|113.89709221117|113.89709221117|113.89709221117|113.89709221117|113.89709221117|113.89709221117|94.168185088289|82.133481393536|80.080572276302|80.080572276302|68.401483064435|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-98.542681577129|-105.88872451509|-109.17721260615|-111.88090930244|-111.88090930244
02265|39223|/equities/avis-budget|R2000VALUE|212.25410393209|212.25410393209||212.25410393209|212.25410393209|209.52074441348|197.83817476234|197.83817476234|197.83817476234|197.83817476234|197.83817476234|195.36076306194|192.86973354151|192.86973354151|192.86973354151|181.94693175212|174.12111332575|174.12111332575|174.12111332575|174.12111332575|174.12111332575|174.12111332575|174.12111332575|174.12111332575|174.12111332575|174.12111332575|171.2420609015||167.50035270251|163.42872475029|-182.32314770217|-182.32314770217|-182.32314770217|-182.32314770217|-182.32314770217|-182.32314770217|-182.32314770217||-182.32314770217|-182.32314770217|-182.32314770217|-185.2473442554||-186.07588794491|-187.35184381031|-197.68709540393|-199.21788761379|-203.58598467776|-207.56220655385|-212.71522129844|-212.74391906823|-212.74391906823|-212.74391906823|-212.74391906823|-218.02546742852|-222.23218762538|-225.59659827706|-236.28955103023|202.41750894563|202.41750894563|202.41750894563|202.41750894563|202.41750894563|202.41750894563||202.41750894563|202.41750894563|202.41750894563|202.41750894563|202.41750894563|202.41750894563|202.41750894563|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|201.69675227907|199.73535423043|197.49362935847|197.49362935847|187.94014644431|169.72622659258|151.75147333915|151.75147333915|150.2628095039|150.2628095039|148.40292390228|148.40292390228|148.40292390228|148.40292390228|148.40292390228|147.64786841988|147.64786841988|146.87263666391|138.41751126448|136.87334642586|-163.4991355013|-163.4991355013|-163.4991355013|-163.4991355013|-163.4991355013|-163.4991355013|-163.4991355013|-173.07141442554|-179.03440571835|-179.03440571835|-179.03440571835|-179.42751771885|-179.42751771885|-179.42751771885|-179.42751771885|-179.42751771885|-179.42751771885|-179.42751771885|-179.42751771885|-183.00445982569||-187.5542614621|-187.5542614621|-193.14993574712|-193.14993574712|-193.14993574712|-193.14993574712|-193.14993574712|-193.14993574712|-193.14993574712|-193.14993574712|165.96916908474|165.96916908474|165.96916908474|165.96916908474|160.46962763701|159.90239436433|159.90239436433|158.58184504294|156.72752035135|156.72752035135|153.15814012738|153.15814012738|153.15814012738|153.15814012738|153.15814012738|148.63265518846|-179.2206830221|-179.2206830221|-179.2206830221|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174|-179.39671785174||-179.39671785174|-179.39671785174|-185.17790902255|-188.1712325192|-188.1712325192|-188.1712325192|-188.1712325192|-193.66359192536|-199.32680714818||-199.32680714818|-199.32680714818|-199.32680714818|-199.32680714818|-199.93911799559|-211.8217974677|-221.762560846|-229.97617912468|-231.4716537005|-231.4716537005|-231.4716537005|-231.4716537005|-231.4716537005|-231.4716537005||-231.4716537005|-231.4716537005|-231.4716537005|-231.4716537005|-236.8146937225|-236.8146937225|-242.56906497188|-261.17613800044|-272.06066027977|-272.06066027977|-287.49989118949|-290.1071043056|-300.17012257507|-306.29808897365|-314.70860136206|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|255.75776133827|248.37249666112|231.70669269715|231.70669269715||231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|231.70669269715|205.75132772828|179.73035454645|174.0737231031|164.99691886537|152.08776134509|148.80624553105|-190.9420309915
02266|20787|/equities/stag-industrial-inc|R2000VALUE|34.236828753404|34.236828753404||34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|34.236828753404|33.516685343871|33.516685343871|33.516685343871|33.516685343871|33.199039513413|32.718751173627|32.718751173627|32.597065009768|32.597065009768|32.597065009768|32.597065009768|32.597065009768||32.597065009768|32.44729152222|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229||31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.968739582229|31.748597967545|30.952608386587|30.724289037465|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904|30.700658502904||30.503877523572|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.331033796482|30.070037517738|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.217204587348|29.121340028321|28.579822054478|28.217580573396|27.670923622269|27.035191650543|26.303509599343|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.590973178001|-29.807748679157|-30.123054482137|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-30.824946030091|-31.198274303488|-31.278638284529|-31.290429981908|-31.863812455823|-32.191457122884|-32.838369233032|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|30.320204183569|-32.441775397851|-32.441775397851|-32.441775397851|-32.441775397851||-32.491083074001|-32.491083074001|-33.25825333638|-33.598548518762|-33.79838679802|-34.224318435585|-34.421462936308|-34.422423798246|-34.422423798246|-34.97324991933|33.448686408138|33.448686408138|33.448686408138|33.448686408138|33.107428443802|32.61769812678|32.149108495698|31.804565631003|31.198408350515|31.183230118804|31.13426371112|31.13426371112|31.13426371112|30.773350085313|30.55525010327|30.239166717832|29.526486587861|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-31.774416121645|-32.013795491505|-32.205050173124|-32.566999107291|-33.049444045943|-33.082300709023|-33.082300709023|-33.082300709023||-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.082300709023|-33.45988051262||-33.45988051262|-33.45988051262|-33.517693258687|-33.517693258687|-34.011325122432|-35.110916616206|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332||-35.466931494332|-35.466931494332|-35.466931494332|-35.466931494332|-35.736577903608|-35.736577903608|-35.913419630107|-37.236022845437|-37.841332624972|-37.841332624972|-37.841332624972|-37.841332624972|-38.555922400753|-38.561264446979|-38.561264446979|-39.00918009944|-40.29983430584|-40.29983430584|-40.29983430584|-40.29983430584|-42.102593164529|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338||39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.608508978338|39.333897813659|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191|-41.256281601191
02267|1170122|/equities/chesapeake-energy|R2000VALUE|-86.806386681851|-86.806386681851||-89.360985354645|-90.746274570456|-90.746274570456|-90.993649832583|-90.993649832583|-90.993649832583|-90.993649832583|-92.504778071654|-92.504778071654|-92.504778071654|-93.642194737637|-93.642194737637|-93.82855520165|-95.047280522585|-95.73225744168|-97.522783469271|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232||-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.026223507232|-98.827747493659|-98.862496011427|-100.9928523357||-103.91659411404|-104.15565807525|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513||-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.39632794513|-105.95147659661|-106.0652498921|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.161263082116|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812||93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|93.04990231812|92.065218155251|89.5982815376|89.5982815376|89.5982815376|89.5982815376|89.5982815376|86.395036974558|86.289746035449|86.289746035449|86.289746035449|84.448049692437|83.624260931011|83.624260931011|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|83.035392087411|81.255816834387|81.255816834387|81.255816834387|78.95479900883|78.147550503925|76.080614638014|75.88901368742|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-91.297271905976|-94.054746613058||-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-95.68310698767|-96.697729590437|-96.697729590437||-96.697729590437|-100.83341609427|-103.96596242531|-106.99773217951|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.186818046709|88.157812820907|88.157812820907|88.157812820907|88.157812820907|88.157812820907||88.157812820907|87.101180539127|86.671310302941|82.529793074096|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.787133619854|80.137745071425|80.137745071425|-92.67156368301|-92.67156368301|-93.960299289735|-93.960299289735|-93.960299289735|-94.293514708569|-94.293514708569|-95.674287996711|86.555858484579|86.555858484579|86.555858484579|86.555858484579||84.414285306217|83.199206489194|82.434670706445|81.387972164876|81.161130588062|79.320697328527|79.320697328527|79.320697328527|78.986328466159|78.945319660749|78.504644404034|78.504644404034|78.280235491393|78.280235491393|78.042487473619|75.904984522011|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399|75.153183956399
02268|17127|/equities/first-financial|R2000VALUE|75.537625851939|75.537625851939||75.537625851939|75.340137868799|75.315374206503|75.315374206503|75.315374206503|75.315374206503|75.315374206503|75.315374206503|75.205136854339|75.094040745815|75.091988106922|74.236652926555|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|-81.522886739709|76.198754770399|76.198754770399||76.198754770399|76.198754770399|-81.235611724712|-81.235611724712|-81.235611724712|-81.235611724712|-81.235611724712|-81.235611724712|-81.235611724712||-81.235611724712|-81.59262466415|-81.642761154644|-81.642761154644||-81.642761154644|-81.642761154644|-81.642761154644|-81.642761154644|-81.642761154644|-81.869733090392|-82.694154575126|-84.25905633266|-86.302511065772|-86.302511065772|-86.688341610488|-88.074188765254|-88.074188765254|-89.392433334684|-90.904009328365|-90.904009328365|-90.904009328365|-90.904009328365|-90.904009328365|-90.904009328365|-90.904009328365||-90.904009328365|-90.904009328365|-90.904009328365|-90.904009328365|-90.904009328365|84.181805412732|84.181805412732|84.181805412732|84.181805412732|84.181805412732|83.588177240267|83.588177240267|83.588177240267|83.588177240267|83.588177240267|83.588177240267|83.588177240267|82.375194695675|82.311254386757|82.311254386757|82.311254386757|82.311254386757|82.311254386757|82.311254386757|82.311254386757|82.311254386757|82.311254386757|81.261947928373|79.877164534401|77.071104174247|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|-84.445869733451|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|77.676348362617|-82.349041624017|-82.349041624017|-82.349041624017|-82.349041624017||-82.349041624017|-82.349041624017|-83.450045553785|-84.603663727024|-85.058517981877|80.574542542743|80.574542542743|80.574542542743|80.574542542743|80.574542542743|80.574542542743|80.574542542743|80.574542542743|80.574542542743|80.136384244812|80.00098508823|79.281089083222|78.915658385519|78.915001842596|78.915001842596|78.915001842596|78.915001842596|78.915001842596|78.915001842596|78.915001842596|78.915001842596|77.804784745219|76.664246844188|75.463164116426|74.805851381669|74.103055292747|74.103055292747|73.295059317109|72.445093978575|-78.563381834489|-78.563381834489|-78.563381834489|-80.301533879684|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962||-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962|-80.720382760962||-80.720382760962|-80.720382760962|74.949843922788|74.949843922788|74.949843922788|74.949843922788|74.949843922788|74.949843922788|74.949843922788|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735||-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-81.433610370735|-83.655675493986|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.65742158728|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951|-83.749306433951||-83.81802719409|-83.81802719409|-83.898920359156|-84.240884478381|-84.307943559344|-84.307943559344|-85.428731097838|-87.324870575425|-87.989857449528|-89.418729956941|-90.437699858695|-90.437699858695|-90.437699858695|-90.437699858695|-91.145925176916|-91.145925176916|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712|-91.7698791712
02269|29717|/equities/valley-national-bancorp|R2000VALUE|11.558151504304|11.558151504304||11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.558151504304|11.352634505989|11.057371700872|10.793468993095|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.612397368765|-11.850719275315|-11.896005234085||-11.896005234085|-11.896005234085|-11.896005234085|-11.906900389286|-11.925268094197|-11.925268094197|-11.925268094197|-12.139794731194|-12.139794731194||-12.139794731194|-12.20214241795|-12.20214241795|-12.20214241795||-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.20214241795|-12.230990979983|-12.298045685902|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.60062523611|-12.650972003491|-13.089136038391|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537||11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.907507243537|11.730564239712|11.212238939569|11.212238939569|11.068043770575|10.950882450501|10.879780335572|10.879780335572|10.879780335572|10.775967181013|10.775967181013|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.946617703501|-11.961797825566|-12.10320697801|-12.10320697801|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177|-12.245779376177||-12.29293710821|-12.29293710821|-12.497596445273|-12.593885517331|-12.770705753136|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.074737076936|12.012218740469|12.012218740469|11.802742934763|11.787491984433|11.627491256999|11.349712501419|11.058195309448|11.058195309448|10.943237395999|10.943237395999|10.943237395999|10.910819208089|10.837523939511|10.837523939511|10.54891512383|10.437128093385|10.347642556985|10.28265798551|10.168231253957|10.103590335157|10.098989104459|-10.947551650189|-10.947551650189|-10.947551650189|-10.947551650189|-11.176446352162|-11.297988974212|-11.297988974212|-11.328897933848|-11.328897933848|-11.328897933848|-11.328897933848||-11.328897933848|-11.328897933848|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.493447355151|-11.600471105613|-11.600471105613||-11.600471105613|-11.600471105613|-11.822958063242|-11.822958063242|-12.036620483528|-12.351522827293|-12.878914621301|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894|11.647017480894||11.647017480894|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.645055653725|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.669629780993|-12.880499506861|-12.880499506861|-12.947221386069|-13.052405101727|-13.052405101727|-13.052405101727|-13.052405101727|-13.052405101727|-13.158895645546|-13.158895645546|-13.158895645546|-13.169050969467|-13.204778871917|-13.335828179893|-13.335828179893|-13.335828179893|-13.335828179893|-13.335828179893||-13.335828179893|-13.335828179893|-13.382586552895|-13.388316822392|-13.388316822392|-13.406463358515|-13.612459259689|-13.882454692721|-13.999865862396|-14.293962421976|-14.322457992327|-14.349744514299|-14.349744514299|-14.349744514299|-14.349744514299|-14.349744514299|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888|-14.521150012888
02270|48363|/equities/essent-group-ltd|R2000VALUE|41.662043459354|41.662043459354||41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.662043459354|41.221160552169|40.657955643496|40.304081854213|40.304081854213|39.342870006946|38.506124292909|38.506124292909|38.506124292909|37.967110457979|37.967110457979|37.967110457979|37.492955330303||37.349883030583|37.349883030583|37.147859933516|37.147859933516|37.147859933516|37.147859933516|37.147859933516|37.147859933516|37.139731676656||37.139731676656|37.139731676656|37.139731676656|37.139731676656||37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|37.139731676656|36.809579387858|36.809579387858|36.809579387858|36.809579387858||36.738978403095|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.432423996703|36.265675253092|35.76415071931|35.144000694117|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.246551225365|-38.355528617105|-38.380810181521|-38.80756782627|-39.26229756779|-40.511442962692|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873|-41.114458323873||-41.78340430485|-41.78340430485|-42.628781798005|-42.981981386212|-43.232200107604|-44.076853481377|-44.076853481377|-44.181782103738|41.446132486055|41.446132486055|41.446132486055|41.446132486055|41.266814356589|41.108128580278|41.014587014722|40.897875884956|40.579532205094|40.579532205094|40.579532205094|40.579532205094|40.579532205094|39.748370235749|39.462077743022|39.136751420198|38.888210764268|38.888210764268|38.066346582151|37.808161877235|37.721569430652|37.465632531182|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483||-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.640114539483|-40.733288427463||-40.733288427463|-41.059766394419|-42.455759692245|-42.455759692245|-43.131400293832|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094||-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.010733855094|-44.377940569794|40.942420758244|40.942420758244|40.942420758244|40.697132310864|-43.055877973311|-43.055877973311||-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.055877973311|-43.582929930944|-43.653217498484|-43.653217498484|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.658822739377|-44.711631578004|-44.711631578004
02271|29762|/equities/pdc-energy|R2000VALUE|-69.592059163187|-70.428957228234||-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-70.581408709853|-72.171564334597|-72.805069439904|63.698136379775|63.698136379775|63.698136379775|63.698136379775|63.026265306005|61.886254404221|61.886254404221|61.706395359209|60.076549127555|60.011848216816|-66.666432692839|-66.666432692839||-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-66.666432692839|-69.188256716544||-70.357139416455|-70.357139416455|-70.814028131674|-70.814028131674||-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-70.814028131674|-72.056739454204|-72.056739454204|-72.056739454204|-72.056739454204|-73.790263525572|-76.580851413505|-77.13427867017|-78.400310294737|-81.347010472207|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565||70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|70.889303999565|69.600434229796|67.774926633774|64.499363241125|64.499363241125|64.499363241125|63.888596127783|63.888596127783|63.888596127783|62.475593750515|61.031837243547|60.433706675094|58.99995465866|58.882172114223|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|58.661878244417|56.448062517397|54.346901366437|54.346901366437|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.080631972392|-62.632368247862|-64.867490946314|-69.937549391525|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293||60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.347608503293|60.070445983733|60.070445983733|58.803880021666|57.650645465425|55.46826336655|55.46826336655|55.091958499319|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.480310101362|-65.779789866178|-66.948100131054|56.483829864266|56.483829864266|56.483829864266|56.483829864266|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.263433174674|-65.731646460741|-65.731646460741|-68.205962928679|-68.205962928679|-68.205962928679|-68.205962928679|-70.719670808477||-73.836023688496|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-74.747052966103|-75.281166300227|-78.131295558534|-81.469221085003||-83.787743005147|-88.619158436844|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.272168158965|74.005635296215|74.005635296215|73.50793058222|72.131312283603|70.762014716563|69.613905528847|67.59100278623||63.90954796988|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.243387775776|-77.781543287036|-78.283752441329|-78.283752441329|-78.283752441329|-78.283752441329|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-78.439386047475|-79.122050218774|-79.122050218774|-79.122050218774|-79.150004457782|69.87002309712|69.87002309712|69.87002309712|69.87002309712|69.87002309712|69.87002309712||69.308640945314|67.035106116267|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.258581322556|66.156644971452|66.156644971452|66.156644971452|65.693645678215|65.693645678215|65.693645678215|64.493772941886|62.306416465241|60.75477170527|60.75477170527|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384|59.420291664384
02272|24322|/equities/terreno-realty-corp|R2000VALUE|62.011743195143|62.011743195143||62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|62.011743195143|60.241938307646|59.791063665317|59.791063665317|59.779791486447|59.585043821731|59.585043821731|59.585043821731|59.066162014448|58.715416214156|58.715416214156|58.57213184236|58.57213184236||57.61181250544|56.903679222218|55.074366828194|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489|54.749224856489||54.657559975421|54.657559975421|54.352567893968|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.73342415179|53.509358473234|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|52.508427265161|51.951586647026|51.045095358946|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.4702987663|-56.825333276507|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-57.793789990752|-58.901155189242|-59.639615062835|-60.554296497904|-61.454774013716|-61.8711373183|-61.959488815347|-61.959488815347|-62.250540780006|-62.482546116442|-64.073941629828|59.776978488238|59.776978488238|59.776978488238|-63.707907576426|-63.707907576426|-63.707907576426|-63.707907576426||-64.25022454304|-64.25022454304|-65.011916319999|-65.363798318608|-66.030883985871|-66.647813910911|-66.647813910911|-66.647813910911|-66.647813910911|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.731159007408|62.667957080578|61.641064287529|60.80229359347|60.215606908869|59.387506591036|59.387506591036|58.704700205718|58.704700205718|58.704700205718|58.704700205718|58.499445294641|58.499445294641|57.247716426079|55.906350982658|55.877056003138|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.752683407191|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327|-59.835246066327||-60.15416355053|-60.585180705559|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431||-60.617635828431|-60.617635828431|-60.617635828431|-60.617635828431|-61.497928732165|-63.698252697265|-65.339170265502|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461||-65.590035164461|-65.590035164461|-65.590035164461|-65.590035164461|-65.932807866567|-65.932807866567|-66.614233166899|-68.626369854837|-69.559298618004|-70.416999295205|-70.842312722111|-70.842312722111|-72.743681912846|-73.078677784301|-73.078677784301|-74.341169607747|-76.631854865406|-76.855950511665|-77.181889813444|-77.916264102747|-81.551959300361|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.941533912584|73.5767079077|71.713434969686|71.713434969686||71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.713434969686|71.145726176573|71.145726176573|70.297393528069|70.297393528069|70.297393528069|70.297393528069|69.622381969122|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|67.120212246616|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251|-72.563491382251
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|-23.837959410928|-24.097177322465||-24.466808539582|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-24.590979708757|-25.036921436617|22.798149805687|22.798149805687|22.798149805687|22.798149805687|22.792943669052|22.323547787899|22.074776379526|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632|22.040774322632||21.582248344557|21.556944041933|21.233270280323|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369|-22.97007768369||-22.97007768369|-23.128140743312|-23.880156207677|-24.026498314305||-24.026498314305|-24.026498314305|-24.026498314305|-24.026498314305|-24.48027483243|-24.65419500424|-25.141327837591|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|-25.335523197107|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804||23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.241270881804|23.025856077575|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.682102736791|22.503170500155|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.205777299302|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.29073751424|-25.309430736682|-25.834367586927|-26.148810521009|-26.148810521009|-26.148810521009|-26.148810521009|-26.507290141718|-26.983655153531|-28.00878321994|-28.193092742106|-28.367603529979|-28.909282195887|-29.837536269119|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151|-29.984190464151||-30.069279058642|-30.069279058642|-30.620865247721|-30.905098821891|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|29.223665698781|28.762405908124|27.906006111057|27.679450420706|27.405500522552|27.384167052307|27.316935834813|27.316935834813|27.051595486456|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928|-29.243301739928||-29.243301739928|-29.243301739928|-29.623582375192|-29.623582375192|-30.681757940345|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591||-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.454796139591|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-31.912234843559|-32.313039210976|-32.579678822374|-32.579678822374|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318||30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.847072820318|30.452302434326|30.310361222966|30.310361222966|30.310361222966|30.222068500236|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325|30.040918833325
02275|20843|/equities/agree-realty-corp|R2000VALUE|71.011683693708|71.011683693708||71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708|71.011683693708||70.302428394755|69.812696622699|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019||68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|68.387488616019|67.836656425297|66.818504596088|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097|66.357213611097||66.23135081341|66.228723855042|65.723582315471|65.084262265129|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|64.972963748116|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-69.963653012017|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.170078100509|-70.508974090491|-70.598302646118|-70.917002567139|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-71.334360681975|-73.531790189174|-73.919210677044|-74.576901176127|-74.92123305669|-74.92123305669|-75.905105489156|-75.905105489156|-76.60956053564|-76.73340113769|-77.546555446365|-77.962280828399|-78.168618449353|-78.168618449353|-78.168618449353|-78.504247468383|-78.504247468383|-78.504247468383||-78.504247468383|-78.504247468383|-79.641444940999|-80.255495463957|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|76.33318555034|75.626313921222|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|75.256393332943|74.338767470766|73.263231017768|73.263231017768|72.514195471538|71.822905043245|71.603827722132|71.603827722132|71.105364966459|70.183987908967|69.604435078974|69.068469649127|69.068469649127|69.068469649127|69.068469649127|68.741475863778|68.741475863778|68.741475863778|68.741475863778||68.741475863778|68.741475863778|68.741475863778|68.741475863778|68.637198337276|67.825220832515|66.745245572911|66.226645365876|66.226645365876||66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|66.226645365876|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799||-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.452600352799|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-71.453479489725|-73.212758498105|68.736196007185|68.736196007185|68.736196007185|68.736196007185|68.736196007185|68.711877467293|68.045423324526|67.676583828331|66.752316331202||66.41024446414|66.038912136533|64.906569939166|64.48730328934|63.643393340559|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|63.560555741025|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751|-66.637709222751
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|-21.94307393344|-21.94307393344||-21.94307393344|-21.94307393344|-21.94307393344|-21.94307393344|-21.94307393344|-21.94307393344|-22.224403585678|20.660438706313|20.660438706313|20.660438706313|20.660438706313|20.660438706313|20.250333174399|20.250333174399|20.250333174399|20.250333174399|20.250333174399|20.250333174399|20.250333174399|19.993704222232|19.663559276296|19.550721982911|19.550721982911|19.502211193918||19.502211193918|19.502211193918|19.351067124339|19.332615276584|19.332615276584|19.057904875289|18.577042676797|18.577042676797|-20.01086954339||-20.01086954339|-20.01086954339|-20.01086954339|-20.01086954339||-20.01086954339|-20.01086954339|-20.01086954339|-20.01086954339|-20.361993622599|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.845109215426|18.650838744637|18.650838744637|18.650838744637|18.650838744637||18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|18.650838744637|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.61899688083|-20.938329350486|-21.193302357659|-21.193302357659|-21.193302357659|-21.193302357659|-21.193302357659|-21.24422487999|-21.299138755545|-21.727654478003|-21.864059683404|-22.645621349107|-22.939262695326|-22.939262695326|-22.939262695326|-22.939262695326|-22.966126145272|-23.207362163231|-23.310957577675|-23.47328583714|-24.050318368239|-24.291464099136|-24.768423119859|-24.768423119859|-24.768423119859|-24.768423119859|-25.233246847078|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143|-25.554325879143||-25.800957012234|-25.800957012234|-26.082174936994|-26.659083860962|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.936196389181|24.815217934696|24.76385356171|24.736503084314|24.633893286533|24.213788111203|24.213788111203|24.016430624319|23.730679251674|23.730679251674|23.730679251674|23.730679251674|23.730679251674|23.730679251674|23.730679251674|23.399643926624|22.467382992642|22.430424572513|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645||-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645||-24.811787305645|-24.811787305645|-24.811787305645|-24.811787305645|-25.377541632974|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312||-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.85425483312|-25.879727062536|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.163566477749|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.324269584559|-26.610855000706|-26.642617006536|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|25.140039813635|24.900577707407|24.900577707407|24.900577707407||24.900577707407|24.900577707407|24.900577707407|24.900577707407|24.900577707407|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.899871154007|24.490026621387|24.490026621387|24.355029057977|24.097628522211|24.097628522211|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576|23.908817154576
02277|17176|/equities/selective-insurance|R2000VALUE|94.618705281935|94.618705281935||94.618705281935|93.584951093155|93.246059075945|93.097289659307|92.569458348231|92.569458348231|92.569458348231|92.569458348231|91.31023148108|91.141368532716|88.529851755101|86.987268725157|86.987268725157|86.987268725157|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154|86.876733306154||86.876733306154|85.724148117949|85.461828800759|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816||-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-92.447190263816|-93.911600513534|-95.542338498518|-96.529055528784|-96.529055528784|-97.191728517904|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545||90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|90.408629524545|89.287921812619|88.268246865366|87.043609645736|86.184570765906|85.936189095635|84.357837971535|84.357837971535|84.357837971535|83.709265718291|82.795296361524|82.620328137695|80.705468021572|80.705468021572|80.135520125694|79.625020293469|79.009050946496|79.009050946496|79.009050946496|78.480336300822|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.708647191008|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.257734381842|77.205711519997|77.205711519997|77.205711519997|77.205711519997||77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.205711519997|77.043570796958|76.932250226329|76.745299459376|75.401444250652|74.444938666632|73.191602926575|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-80.239532029574|-81.362257573278|-82.854172809556|-83.592694079032|-85.013550214359|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.333035098229|-87.342263317297|-87.342263317297|-88.68084663836|-89.789829513407|-90.045047232214|82.001397399326|82.001397399326|82.001397399326|82.001397399326|81.706280262624|80.62247121764|80.62247121764||80.62247121764|79.299284828455|79.299284828455|78.751705263225|77.219952157435|74.781614254246|-81.850540997934|-81.850540997934|-81.850540997934||-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-81.850540997934|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404||-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.675772317404|-82.842524034176|-83.62586781702|-83.62586781702|-83.62586781702|-84.035270234213|-84.035270234213|-85.301408472178|-87.258231364486|-88.361089082556|-89.049820948527|-89.416470687573|-90.306243728633|-90.306243728633|-90.306243728633|-90.506104176834|-90.642849303008|-90.642849303008|-90.642849303008|-90.642849303008|-91.838714971278|-93.436076683175|-93.604263970406|85.761851213222|85.761851213222||85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.761851213222|85.528169523615|84.751577468866|83.896194983582|82.186881331448|82.123255363517|82.123255363517|80.562502772072|79.117721306339|79.117721306339|79.117721306339|79.117721306339|77.80246918627|77.227603837609|77.148177720718|77.148177720718|77.148177720718
02278|17428|/equities/united-bankshares|R2000VALUE|39.40786646547|39.40786646547||39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|39.40786646547|38.590408099383|-41.212770809427|-41.212770809427|-41.212770809427|-41.212770809427|-41.212770809427|-41.212770809427|-41.26090309212|-41.26090309212|-41.26090309212|-41.26090309212|-41.377764409559|-41.377764409559||-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559||-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559||-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.377764409559|-41.689179413602|-42.001312036299|-43.11118186291|-43.484393194084|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309||40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.810686732309|40.108132693229|40.108132693229|39.977370735736|39.654756570346|39.654756570346|39.654756570346|39.610286739675|39.050318006242|38.063808498079|36.966833177865|36.142960627338|36.142960627338|36.142960627338|36.142960627338|36.142960627338|36.142960627338|36.142960627338|35.679957159648|35.343839601553|35.249754364516|35.249754364516|35.249754364516|35.249754364516|35.249754364516|35.249754364516|35.227716090501|35.227716090501|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.848172028042|-37.981023822865|-38.186414756865||-38.769349882438|-38.84372310885|-39.315249127903|-39.628055858124|-40.18617195499|-40.325391688139|-40.325391688139|-40.325391688139|38.395493773986|38.395493773986|38.395493773986|38.395493773986|38.395493773986|38.395493773986|37.974993896009|37.899437585938|37.605487257759|37.093595935813|36.511819320908|36.511819320908|36.511819320908|36.511819320908|36.511819320908|36.511819320908|36.511819320908|36.258131722599|35.742369046907|35.547578351476|34.746419183389|34.171578345448|33.889901731772|33.889901731772|33.889901731772|33.586000864553|-36.343995233558|-36.343995233558|-36.343995233558|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102||-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102|-36.850453463102||-36.850453463102|-36.850453463102|34.803837912521|34.803837912521|34.803837912521|34.803837912521|34.803837912521|34.803837912521|34.803837912521|34.803837912521|34.752684016228|34.752684016228|34.752684016228|34.752684016228||34.585759899352|34.429175877277|34.031308200298|33.554269681666|33.554269681666|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.259980414815|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034||-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.270319135034|-36.690744354818|-37.353713303245|-37.490792889768|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508|-37.677611634508
02279|943117|/equities/lendingclub-corp|R2000VALUE|9.0888638265967|9.0888638265967||9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|9.0888638265967|8.7515760041558|8.7515760041558|8.7515760041558|8.6281397185153||8.3402924006996|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.5029405355854||-9.5029405355854|-9.5029405355854|-9.5029405355854|-9.6743779977607||-9.764834125401|-9.764834125401|-10.045288931148|-10.045288931148|-10.072820807846|-10.330634118619|-10.491537890503|-10.726897563557|-10.726897563557|-10.726897563557|-10.766552702167|-10.882224902668|-10.882224902668|-11.089139047771|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558||-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.510345023558|-11.568994568107|-12.216382554634|-12.551290357387|-12.551290357387|-12.677545057708|-12.775699707064|-12.973576920558|-12.973576920558|-12.973576920558|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-12.999988068822|-13.018875428574|-13.074880001465|-13.074880001465|-13.074880001465|-13.074880001465|-13.626255430027|-14.126550001917|-14.126550001917|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216|-14.335994629216||-14.5748079551|-14.5748079551|-15.214786557438|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.324476943283|13.202474207645|13.115863523077|13.115863523077|13.042904122219|13.0255610535|13.0255610535|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.8516768997|12.789735374503|12.789735374503|12.789735374503|12.618039565674|12.475877184991|12.058752531613|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828|-13.917289195828||-13.917289195828|-13.969532527717|-14.599480406214|-14.70676155927|-14.70676155927|-14.70676155927|-14.70676155927|-14.829346914217|-14.829346914217||-14.829346914217|-14.962051836567|-15.597293090325|-15.597293090325|-15.815326213287|13.581201992998|13.581201992998|13.581201992998|13.386335384592|13.29922767452|12.991053324845|12.927003734539|12.7534611407|12.7534611407||12.060235096689|-15.623247728432|-15.623247728432|-15.623247728432|-15.914442020086|-16.111046214267|-16.211484850958|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.29862823318|-16.358429806597|-16.358429806597|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|13.409045478444|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803|-15.667247371803||-16.126941394949|-16.322157012251|-16.660174487727|-16.705749430807|-16.930565086598|-16.930565086598|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.275241035949|-17.438045230984|-18.473939065005|-18.734809906246|-18.804209599968|-18.804209599968
02280|20942|/equities/radian-group-inc|R2000VALUE|21.386815533875|21.386815533875||21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.386815533875|21.294516653748|20.755852375794|20.426502504137|20.350773893495|20.350773893495|20.303638231644|19.781991019524|19.781991019524|19.708769178697|19.485020478907|19.38672225115|19.38672225115|18.406913408939||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082||-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-19.760949398082|-20.209944063869|-20.569382886585|-20.664796276751|-20.664796276751|-20.664796276751|-20.812433688578|-20.928669008045||-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-20.928669008045|-21.273209713597|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.315170246486|19.022410876358|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|-20.852300035001|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.981923130399|18.948249423113|-20.717323757048|-20.717323757048|-20.717323757048|-20.720275355999|-20.720275355999|-20.922806900546|-21.078396869815|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.584671149795|-21.608244933623||-21.912772750345|-22.005857679013|-22.451230389943|-22.716923456579|-22.869080999592|-23.349256810324|-23.404730064755|-23.526643999291|22.428012833219|22.428012833219|22.428012833219|22.428012833219|22.188597166515|22.188597166515|21.988997101758|21.963884592027|21.680983384418|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|21.499712218538|20.996346939157|20.969552133426|20.660335432539|20.397317448203|20.273963547354|20.194682227908|19.984091983171|19.607323895927|19.579527602191|19.417808039978|19.302139121312|19.302139121312|19.075733628644|19.075733628644|19.075733628644|18.858037488078|18.700875194443|-20.392729698674|-20.392729698674|-20.392729698674||-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.392729698674|-20.408184212246||-20.408184212246|-20.621871279123|-21.367913032508|-21.428101958728|-21.428101958728|-22.200112702556|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527||-22.452916459527|-22.452916459527|-22.452916459527|-22.452916459527|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.693391249097|-22.823768215617|-22.85835412392|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972||-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.09197428972|-23.360527073349|-23.378642226817|-23.847935837244|-24.11659512888|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655|22.359621310655
02281|39246|/equities/portland-general|R2000VALUE|45.362923235323|45.362923235323||45.362923235323|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.219649493987|-49.451831168924|-50.504119152266|47.001616481621||47.001616481621|47.001616481621|46.984259061568|46.984259061568|46.984259061568|46.984259061568|46.984259061568|46.984259061568|46.984259061568||46.984259061568|46.984259061568|46.46306528488|46.310627984109||46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|46.136543313849|45.743105614835|45.688171294722|45.637966716234|45.637966716234|45.637966716234|45.637966716234|45.637966716234|45.637966716234|45.595504231129|45.595504231129|45.595504231129|45.595504231129||44.733336813885|44.462597511033|43.695664562362|43.52684780136|43.27586324734|43.27586324734|42.722624863988|42.446805836764|42.377560803191|41.899513029275|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.413049024058|-46.753943648287|-46.814936335824|-47.224930321665|-48.57269767864|-49.006188960364|-49.006188960364|-49.006188960364|-49.006188960364|-50.286599048299|-51.208998874738|-51.34277428953|-51.850859846983|-52.434844138791|-53.103781488703|-53.103781488703|-53.103781488703|-53.103781488703|-53.103781488703|-53.360311061327|-53.972014460503|-54.536380143973|-54.536380143973|-54.536380143973|-54.536380143973|-54.536380143973|-54.536380143973||-54.617634515339|-54.617634515339|-54.617634515339|-54.86903840124|-55.159209156692|-55.779120657907|52.917719507285|52.917719507285|52.917719507285|52.917719507285|52.917719507285|52.917719507285|52.620246092553|52.30527323272|51.870858918585|51.380952582268|50.844446317537|50.844446317537|50.056280710281|49.518733344675|48.89059829197|48.89059829197|48.401893850326|48.401893850326|48.401893850326|48.401893850326|47.649883530934|47.355535216782|47.355535216782|47.011149613563|46.826834167048|46.610411612836|46.610411612836|46.265457542569|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576||45.663527662576|45.663527662576|45.663527662576|45.663527662576|45.663527662576|-49.222739097548|-49.222739097548|-49.222739097548|-49.222739097548||-49.56248778444|-49.596702990062|-50.217947890501|-50.792165043333|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.96795733338|46.962728954746|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466||-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.280456670466|-50.410506919957|-50.858340903495|-51.093156466191|-52.147395700552|-53.920440031796|-55.04218348056|-55.559237027241|-55.559237027241|-56.524707290942|53.208796090384|53.208796090384|53.208796090384|53.208796090384||53.208796090384|53.208796090384|53.208796090384|53.208796090384|53.208796090384|53.208796090384|52.913666493174|52.913666493174|52.913666493174|52.913666493174|52.913666493174|52.847132107148|52.407922528992|51.819358585952|51.345400649837|51.034642270306|51.034642270306|51.034642270306|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.963586518569|50.677874774186
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|20.753667681326|20.753667681326||20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.753667681326|20.118519722212|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177||-21.832439927177|-21.832439927177|-21.832439927177|-21.832439927177|-22.462154843097|-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.494191845855|-22.494191845855||-22.494191845855|-22.494191845855|-22.547830698177|-22.547830698177|-22.686199847509|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|21.039305485131|20.781172210245|20.587462652243|20.587462652243|20.587462652243||20.424089217525|20.424089217525|20.337827135434|20.337827135434|20.027809308376|20.027809308376|20.027809308376|19.855066801008|19.764795860644|19.656718449455|18.921969690906|18.921969690906|18.921969690906|18.532743973851|18.077307565859|18.077307565859|17.977563495825|17.46090467262|17.170449339546|17.166055241335|16.914505365942|16.630283756889|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.749760178358|-18.897233887547|-19.211648539298|-19.879053517175|-20.222271986441|-20.222271986441|-20.222271986441|-20.222271986441|-20.357802147817|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743|-20.490612621743||-20.490612621743|-20.490612621743|-21.020347616892|-21.159274443234|-21.310861225752|-21.716863966648|-21.716863966648|-21.716863966648|-21.785681142481|-22.041035111383|20.904300174336|20.904300174336|20.904300174336|20.904300174336|20.659778340239|20.250865123425|19.884016723273|19.4005748109|18.782306600056|18.744228178088|18.458757677938|18.458757677938|18.458757677938|18.435742935397|18.435742935397|18.435742935397|17.970270034183|17.481688469106|17.331043103728|17.197271085882|17.182244964334|17.053450838397|17.053450838397|16.714945545539|-18.52429006213|-18.52429006213|-18.52429006213|-18.977266498341|-18.978384401491|-18.978384401491|-19.238204958363|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682|-19.354794134682||-19.354794134682|-19.354794134682|-19.630856613546|-19.630856613546|-20.319839376243|-21.177877525524|-21.970418722581|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115||-22.357013773115|-22.357013773115|-22.357013773115|-22.357013773115|-22.375570375821|-22.588412160235|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.673935527941|-22.847149022576|-23.105166470736|-23.425184819135|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.262320682435|21.200242482761|21.200242482761|21.200242482761||21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.200242482761|21.094714865795|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.840300382174|20.405292004771
02283|17446|/equities/umb-financial-corp|R2000VALUE|85.635630183842|85.635630183842||85.635630183842|85.35491770569|85.35491770569|85.35491770569|85.35491770569|85.136362344365|85.136362344365|85.136362344365|85.136362344365|84.642073611795|84.476188849938|83.707332186655|83.707332186655|82.435365841075|81.505689591483|81.370294181305|81.370294181305|80.879490737338|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621|80.753383617621||80.753383617621|80.598200459195|79.48855320051|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389||-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.733986204389|-84.737319011956|-85.68824452324|-87.83564735957|-87.83564735957|-87.83564735957|-87.871549146131|-87.94938348541|-87.94938348541|-88.750428451535|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935||-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.946794690935|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-88.977181312505|-92.40464790338|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|83.874111985386|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-91.060104057025|-92.061779098191|-92.693367512666|-93.502630162728|-93.577923589826|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.288258204421|-94.504729202015||-94.774298029454|-94.774298029454|-95.782694721789|-95.782694721789|-95.782694721789|-97.847646936427|-97.847646936427|-97.847646936427|-100.28794207468|93.380169074005|93.380169074005|93.380169074005|93.380169074005|93.380169074005|92.199079902378|91.291751869748|90.059725452606|88.91969752438|87.472835718937|87.472835718937|87.102042925962|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.946560208199|85.825067220129|84.811186139227|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321|-90.597500508321||-90.597500508321|-90.597500508321|-91.936610255893|-91.936610255893|-91.936610255893|-93.615120183821|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351||-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.219207057351|-95.861737208227|-97.168282380456|-97.168282380456|-97.168282380456|-97.832866651475|-97.832866651475|-98.944956164973|-98.944956164973|-98.944956164973|-98.944956164973|-99.375944902493|-99.375944902493|-99.375944902493|-99.375944902493|-100.26851227592|-100.26851227592|-100.26851227592|-100.26851227592|-100.46167874679|-101.07223162368|-101.07223162368|-101.07223162368|-101.07223162368|-101.07223162368||-101.74046639693|-101.74046639693|-102.1488491616|-102.29713724929|-102.29713724929|-102.29713724929|-103.96793427818|-105.11881579682|-105.43368381179|-107.12159351416|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.30130445975|-107.64051353623|-107.64051353623
02284|955553|/equities/tegna-inc|R2000VALUE|20.320332829555|-20.599318238385||-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.599318238385|-20.655592728862|-20.733997664196|-21.02914146289|-21.067934289076|-21.106038480443|-21.195042828103||20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699|20.20111062699||20.140123130806|19.97902621376|19.8455344212|19.744611211612||19.399489769222|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642||-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.365998733642|-20.489249468997|-20.489249468997|-20.489249468997|-20.699166881988|-20.862407697516|-20.918230283346|-21.331368062326|-21.629812248918|-21.629812248918|-21.629812248918|-21.629812248918|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.699551578861|-21.880464702602|-21.880464702602|-21.91218435075|-21.980653320631|-21.980653320631|-21.980653320631|-21.980653320631|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.083780720723|21.030508366252|21.030508366252|21.030508366252|21.030508366252||21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.030508366252|21.021675788721|20.947416847901|20.933241069269|20.89360161617|20.772612474523|20.690125463365|20.630971906316|20.499037261688|20.499037261688|20.499037261688|20.499037261688|20.301708216892|20.254040281193|20.254040281193|20.254040281193|20.254040281193|20.158376632153|20.126530155008|20.103900680349|19.897644212296|19.781272122651|19.759746548632|19.706396099704|19.373506542463|-20.458343911046|-20.458343911046|-20.458343911046|-20.715382072522|-20.967646145373|-21.151828791862|-21.238421680933|-21.657135489259|20.361065967424||20.361065967424|20.361065967424|20.361065967424|20.361065967424|20.361065967424|20.133407495136|-21.268656226053|-21.268656226053|-21.268656226053||-21.268656226053|-21.268656226053|-21.268656226053|-21.268656226053|-21.599063206662|-21.843403393416|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.944897978567|20.880922214807|20.880922214807||-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-21.895813482734|-22.175626880298|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.193984213057|-22.233871661494|-22.394857630542|-22.447063482923|-22.587014133315|-22.613072111188|-22.615080835619|-22.686755712605|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.20716523744|22.171850306208|22.089834856121|22.079901460544||22.079901460544|22.079901460544|22.079901460544|22.079901460544|22.079901460544|22.053273299761|22.053273299761|22.01947032459|21.953299538377|21.952554720511|21.945114837738|21.945114837738|21.945114837738|21.836238051622|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842|21.746700829842
02285|16242|/equities/hancock-holding-c|R2000VALUE|-52.789234019962|-53.466035897696||49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.933646106862|49.224049144479|48.125611152354|-51.760336455505|-51.760336455505|-51.760336455505|-51.760336455505|-51.760336455505|-51.760336455505|-51.760336455505|-51.760336455505|-51.760336455505|47.431329307725|47.431329307725||47.431329307725|47.431329307725|-50.740214087674|-50.740214087674|-50.740214087674|-50.740214087674|-50.740214087674|-51.770236448882|-51.770236448882||-51.770236448882|-51.770236448882|-51.770236448882|-51.770236448882||-51.770236448882|-51.770236448882|-51.770236448882|-51.770236448882|-51.788041278651|-52.417366633736|-53.464118783036|-55.440410843998|-56.086956466868|-56.086956466868|-56.086956466868|-56.086956466868|-56.086956466868|-56.086956466868|-56.8582870316|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125||52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|52.375926844125|51.533334598429|51.533334598429|51.404258579554|51.318051263504|51.318051263504|51.318051263504|51.318051263504|50.751168909793|50.11579743227|50.11579743227|49.876719165738|48.875244433014|47.838605781759|47.383852112557|47.383852112557|47.383852112557|-50.553835067144|-50.553835067144|-50.553835067144|-50.553835067144|-50.553835067144|-50.704261948655|-50.743433333401|-50.743433333401|-50.743433333401|-50.743433333401|-50.743433333401|-50.743433333401|-50.743433333401|-50.743433333401|-51.377757756509|-51.377757756509|46.688613072817|46.688613072817|46.688613072817|46.688613072817|46.688613072817|46.546173197013|-50.714670457716|-50.714670457716|-50.714670457716|-50.714670457716|-50.714670457716|-50.714670457716|-50.714670457716|-50.714670457716|-50.714670457716||-51.474437254293|-51.474437254293|-51.76881866281|-51.888689886915|-52.297432037842|49.348279412031|49.348279412031|49.348279412031|49.348279412031|49.348279412031|49.348279412031|49.348279412031|49.348279412031|49.348279412031|48.628087184429|48.545653393533|47.889613525367|46.887904264636|45.330725672187|45.080807158617|44.932617256905|44.932617256905|44.932617256905|44.932617256905|44.932617256905|44.529021446204|43.902957459408|43.902957459408|43.274950579491|43.181613263914|42.534015771889|42.464462409575|42.314902555236|-46.095274861772|-46.095274861772|-46.095274861772|-46.095274861772|-47.818638201244|-48.113365765905|-48.113365765905|-48.113365765905|-48.113365765905|-48.113365765905|-48.113365765905||-48.113365765905|-48.113365765905|-48.180415419212|-48.180415419212|-48.180415419212|-48.180415419212|-48.180415419212|-48.58343931365|-48.58343931365||-48.58343931365|-48.711667232248|-49.305700819842|-49.305700819842|-49.784111810119|-50.537345065443|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051||-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-50.704332576051|-51.840716178374|-51.840716178374|-51.840716178374|-51.840716178374|-51.840716178374|-51.840716178374|-51.840716178374|-51.840716178374|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342|-52.821614964342||-53.586499453003|-53.586499453003|-53.88777928928|-54.101142306896|-54.369601986774|-54.550669959263|-55.445744517861|-56.362646036454|-56.362646036454|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621|-57.656654159621
02286|1163097|/equities/api-group-corp|R2000VALUE|21.002213552|20.810056749214||20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.810056749214|20.234784937821|20.056984531572|19.651649382038|19.505443681526|19.186604302512|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128|19.095386676128||19.095386676128|18.505874082044|18.059565460897|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298||17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.89751235298|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.86188577126|17.49337456975|17.49337456975|17.49337456975|17.49337456975||17.49337456975|17.49337456975|17.49337456975|17.49337456975|17.483942539244|17.483942539244|17.483942539244|17.469937146537|17.301041405325|16.705600730716|16.084693039566|16.084693039566|15.7902697337|15.603300599294|15.047922375375|15.047922375375|15.047922375375|14.917134552724|14.776539040414|14.743098471792|14.478998897507|14.07777733056|13.500863543796|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.195960162634|-15.453567105923|-15.457019150692|-15.97474337997|-16.40626773338|-16.40626773338|-16.40626773338|-16.40626773338|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838|-16.588525315838||-16.838533167875|-16.838533167875|-17.029392512679|-17.251547107034|-17.381719281202|-17.9852432961|-18.069572823464|-18.069572823464|-18.069572823464|-18.189248183501|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.662578372602|16.270643000739|16.113386336837|16.113386336837|15.715708087852|15.198841968036|14.839437253812|14.839437253812|14.839437253812|14.752707754616|14.704675342246|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801||-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.28089065801|-16.614618198505||-16.614618198505|-17.250131174846|-17.7161493558|-17.7161493558|-18.068777483736|-18.731418947417|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907||-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.733698958907|-18.974874866786|-18.974874866786|-19.225972957945|-19.697747675949|-20.230831005367|-20.336478924522|-20.618966698588|-20.618966698588|-20.618966698588|-20.618966698588|-20.618966698588|-20.797184334796|-21.045205180956|-21.148045926251|-21.148045926251|-21.148045926251|-21.148045926251|-21.148045926251||-21.353189830993|-21.353189830993|-21.353189830993|-21.353189830993|-21.748543824327|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.80437135248|19.060967652319|18.994710480173|18.994710480173|18.994710480173|18.994710480173|18.994710480173|18.994710480173|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206|-21.938336436206
02287|20498|/equities/korn-ferry-international|R2000VALUE|53.63428819825|53.63428819825||53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|53.63428819825|52.654207422223|51.584426230967|51.584426230967|51.584426230967|51.584426230967|51.394362682303|51.205508578217|51.205508578217|50.728424880676|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723||-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.013087253723|-54.782042800224|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|-55.298866380905|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.416201218617|53.371282707739|53.371282707739|53.371282707739|53.371282707739||53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|53.371282707739|52.687182128047|52.687182128047|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.848632638845|51.716815755536|51.237571501919|50.577856461415|49.598727350113|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|48.893599465914|47.907332265186|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-51.80887047685|-52.106150984759|-52.106150984759|-52.106150984759|-52.106150984759|-53.716278685458|-54.213138421877|-54.213138421877|-54.213138421877|-54.887654658274|-56.673503633027|-57.581672610711|-57.602413537184|-58.303498017171|-58.303498017171|-58.303498017171|-62.579468766163|-64.24302126667||-64.952744128051|-64.952744128051|-65.904715248547|-66.526905585883|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.206093010935|62.094233391056|61.713595572853|61.183515091178|61.183515091178|61.106434292554|61.106434292554|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|60.686666990132|59.599626038705|58.812916727237|58.40825736972|58.40825736972|58.40825736972|58.40825736972|57.751028781162|56.746144777124|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|55.496118561899|54.595687672469|52.67020649046|52.348650992288||52.348650992288|52.054222029606|52.054222029606|52.054222029606|51.582610150354|-57.995183624731|-57.995183624731|-57.995183624731|-57.995183624731||-57.995183624731|-58.651424476291|-59.989092207611|-59.989092207611|-59.989092207611|-63.165103436245|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933||-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-63.662447838933|-64.454385868875|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-64.967870468312|-66.412635108292|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-67.046777550303|-68.41753007739|62.919681097848|62.919681097848|62.919681097848|62.919681097848|61.983180876717|61.983180876717||61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|61.983180876717|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-67.497385737894|-68.464521841745|-68.464521841745|-68.464521841745
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|48.653206138776|48.653206138776||48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.653206138776|48.651981754272|48.651981754272|48.600995310992|48.600995310992|48.549716588359||48.401904870515|48.329285941129|48.234983375343|48.163870628976|48.074222268763|48.074222268763|48.044137625896|48.037374131109|48.029860408467||48.006617466611|48.006617466611|48.006617466611|48.006617466611||48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|48.006617466611|47.961243647119|47.759133867006|47.759133867006|47.681480782541|47.613753949531|47.613753949531|47.613753949531|47.613753949531|47.453058519769|47.375620196052|47.33402222813|47.244469845966||47.076077157343|46.987029479702|46.818921856041|46.564911316893|46.449028190593|46.449028190593|46.07859913992|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.722580292032|-47.759167532241|-47.759167532241|-47.759167532241|-47.759167532241|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.879701785487|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-47.916543954281|-48.069231550591|-48.069231550591|-48.069231550591|-48.161366295701|-48.27790835156|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041||46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.830002304041|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|46.498154072224|45.959616347881|45.63012978405|45.595838089455|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415|45.578234207415||45.578234207415|45.046926829311|44.982902393779|44.982902393779|44.888226467195|44.604140129159|-46.779030266698|-46.779030266698|-46.779030266698||-46.779030266698|-46.779030266698|-46.813308410802|-46.813308410802|-47.300341161267|45.328968543005|45.328968543005|45.328968543005|45.328968543005|45.327187770155|45.255486004383|45.156337593455|45.156337593455|45.156337593455||45.156337593455|45.114820319699|44.591546189504|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.217317439474|-47.265909673282|-47.404899916724|-47.708775557496|-47.749196623672|-48.049108292117|-48.088559535126|-48.088559535126|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.505000182115|46.387722938285|46.238580669546||46.106201981597|46.10191810167|46.10191810167|45.999406809132|45.999406809132|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.98447290091|45.823303706428|45.40811656027|44.962461291739|44.815067303388|44.438406004077|44.269541289261|44.269541289261|44.269541289261|44.252266488529|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818|44.108678837818
02289|948327|/equities/summit-materials-inc|R2000VALUE|-33.164803065949|-33.553137503391||-34.127930970463|-34.436608659853|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|31.221377036468|30.524912778421|29.761201690616|29.552101693259|29.552101693259|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.095439984018|29.046599787269||28.598722371563|28.474135408914|27.856816408939|-30.907229602233|-30.907229602233|-30.907229602233|-30.907229602233|-30.907229602233|-30.907229602233||-30.907229602233|-31.298310160522|-31.428123341538|28.559390594593||28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|28.559390594593|27.54710033429|27.287890837064|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987|27.130595640987||26.651217836638|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|26.37072595986|25.406917300845|24.465392437276|24.465392437276|23.925435956647|23.360136845378|23.360136845378|23.360136845378|23.360136845378|23.360136845378|23.16070721179|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.050024735854|-26.434472335628|-26.656080101652|-26.679949284506|-26.679949284506|-26.679949284506|-26.679949284506|-26.679949284506|-26.679949284506|-26.892901221558|-26.892901221558|-27.358779050293|-27.735309920248|-28.910899093346|-29.267402420143|-29.267402420143|-29.267402420143|-29.267402420143|-29.73345926085|-29.73345926085|-29.745880150771|-29.745880150771|-29.745880150771|-29.745880150771|-29.745880150771|-29.745880150771||-30.027630870695|-30.027630870695|-30.884590220843|-31.186210288377|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.749420208334|28.387132691674|28.386258813333|28.13084413894|28.055381270337|27.276952238348|27.276952238348|26.177169344455|25.185743673675|24.851844173441|24.851844173441|24.627153191755|24.627153191755|24.100170013849|23.475743900343|23.016937929838|22.766836727658|22.766836727658|22.306093791138|-25.243249040919|-25.243249040919|-25.243249040919|-25.243249040919|-25.243249040919|-25.383057461721|-25.383057461721|-25.383057461721|-25.383057461721|-25.383057461721|-25.383057461721|-25.383057461721||-25.689331102938|-25.689331102938|-25.717590067751|-26.068473334151|-26.068473334151|-26.068473334151|-26.068473334151|-26.068473334151|-26.399039686262||-26.399039686262|-26.918933378921|-27.553990901824|-27.553990901824|-28.019990670809|-28.832211322397|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185||-28.995574842185|-28.995574842185|-28.995574842185|-28.995574842185|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.065914408442|-29.626572573711|-30.173968805792|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.46924874404|-30.826943578753|-30.909381961859|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489||-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.284559140489|-31.80728783639|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324|-32.727468708324
02290|1097893|/equities/equitrans-midstream|R2000VALUE|-6.9456313234111|-6.995146047356||-7.1557178356938|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279|6.5529856053279||6.5529856053279|6.5107541986069|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.3149990104978|-7.3149990104978||-7.3149990104978|-7.3149990104978|-7.4541655616193|-7.4541655616193|-7.6607398011319|-7.7002664117936|-7.9880736435921|-8.0575249249432|-8.0575249249432|-8.0575249249432|-8.0805833400061|-8.256759332371|-8.5751161826454|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.6133611433128||-8.6133611433128|-8.6133611433128|-8.6133611433128|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7755165427317|-8.7761294940434|-9.2540324638642|-9.2767031667804|-9.890781084495|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159||8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6963580520159|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.6749267204249|8.527439754152|8.527439754152|8.4536386277283|8.4536386277283|8.4536386277283|8.0423758058642|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.6634877375733|7.4522087498915|6.9207433590197|6.9207433590197|6.6116706672536|6.3808869097981|6.3808869097981|6.0718190376795|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.2658484077572|-7.3162203735907||-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.4326010929359|-7.6795566862174|-7.7843291810201||-7.7843291810201|-7.9353656560234|-8.1656841205283|-8.3818713478164|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|7.3726712817786|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306||-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.3881791016306|-8.5696654786845|-8.5696654786845|-8.657961870805|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727||7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.6009891925727|7.5967775316487|7.5967775316487|7.379752897714|7.2472248866541|7.2452498359131|7.0519443532545|6.9582715852083|6.9070021673266|6.9070021673266|6.6116692273952|6.4968544343155|6.334844583262|6.334844583262|6.334844583262|6.334844583262|6.1292718715016|-7.2838585259533|-7.2838585259533
02291|20912|/equities/black-hills-corp|R2000VALUE|-68.643267718491|-69.440852791663||-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|-69.610698399805|69.316285738949|69.316285738949|69.316285738949|69.316285738949|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068|68.892648418068||68.892648418068|68.892648418068|67.686276443931|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.38287819587|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447||67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.21433046447|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|67.168456706099|66.815601805662|66.815601805662|66.815601805662|66.815601805662||65.535668774683|65.358316019993|64.25291059174|63.351570528501|62.263650842483|62.263650842483|62.263650842483|62.018397185017|62.018397185017|60.900995515904|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.232009788148|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-67.708762606295|-69.381956162621|-70.977451697529|-70.977451697529|-70.977451697529|-73.292722056906|-74.464342572188|-74.464342572188|-74.464342572188|-74.464342572188|-75.508154632753|-76.20572996372|-76.374534079697|-77.144872291515|-78.353192655719|-79.451881135478|-79.926144294156|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086||75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|75.327911169086|74.993791985019|74.456341854712|74.456341854712|73.274828504611|72.480916949433|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|72.159161954364|70.621286821852|69.207699635012|69.207699635012|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329|68.570569827329||68.570569827329|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384|-73.446888906384||-74.066541228719|-74.421707508771|-75.374205851516|-75.374205851516|-77.563005314889|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076||-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-78.649281810076|-79.829756125643|-80.886949284026|-81.406057286206|-81.629508468778|-82.07029117177|76.312779582603|76.312779582603|76.312779582603|74.931703317015|74.539078956583||74.539078956583|73.505081923269|73.505081923269|73.505081923269|73.505081923269|73.312864073408|73.120198851205|73.120198851205|73.120198851205|73.120198851205|72.836887815901|71.792097810582|70.746221281506|69.639133163533|68.763944515742|67.360539631884|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633|67.295532676633
02292|20384|/equities/tal-international-group-inc|R2000VALUE|-72.167708375214|-72.354386946463||-72.354386946463|-72.354386946463|-72.354386946463|-73.381602774377|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.667424054161|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924|68.584831323924||68.584831323924|68.584831323924|67.815214040877|67.222980826728|67.222980826728|66.573628683479|65.678449360421|65.678449360421|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669||65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|65.518532557669|64.62892447068|63.906029071561|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|63.236414017533|62.350111912742|62.350111912742|62.350111912742|62.350111912742||61.381230830103|61.167205279569|60.321506624129|60.321506624129|60.321506624129|60.321506624129|60.241668414966|60.005467414741|59.967743979433|59.446377341988|58.33762937446|58.33762937446|58.054312026717|57.545396261985|56.751526031713|56.751526031713|56.751526031713|55.513567140611|55.201807846528|54.877285919699|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-59.769723756238|-60.865802401883|-60.912002160133|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-60.936791385552|-61.132545644862|-61.772275269939|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-63.288573260054|-64.104360786792||-64.120144851557|-64.120144851557|-64.389516202997|-65.111686221307|-65.978539245598|-67.427819959844|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|62.897244402916|61.255951507391|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|59.551835319517|58.052038904824|54.980600088612|54.104000640992|53.847778930801|53.605310270673|52.798120522373|52.365690893457|51.166877422648|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965||-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-56.833580211965|-58.084377505346|-59.059892259222||-59.095763509121|-60.682613709069|-62.561931507205|-62.561931507205|-63.295200021637|-65.577167148472|-67.33185198029|60.729259841726|60.729259841726|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075||-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-65.911483153075|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089||-66.280241098089|-66.280241098089|-66.280241098089|-66.280241098089|-67.694211631001|-70.174123398663|-71.004629153015|64.580884990049|64.580884990049|64.580884990049|64.525424978797|64.525424978797|64.525424978797|64.525424978797|64.525424978797|64.326857272855|64.111433550243|62.749834427706|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309|61.344024978309
02293|32356|/equities/sm-energy-co|R2000VALUE|-33.023601785711|-34.119001352578||-34.71166829245|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987||-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.02034197987|-35.053157818989|-35.792397089221|-38.413269435276||-39.039195062336|-39.039195062336|-39.321330814026|-39.42796889993||-39.42796889993|-39.42796889993|-39.527806502464|-39.527806502464|-39.932562755084|-40.065624155972|-41.28458141218|-41.674783276083|-41.674783276083|-41.674783276083|-41.816704165673|-43.520228266425|-44.490253315708|-45.325557985064|-47.784508906201|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188||40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.47694795188|40.201607996188|39.483841277297|39.483841277297|39.483841277297|39.483841277297|39.005558957364|39.005558957364|39.005558957364|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|38.910335687369|37.934816099504|36.836464274039|35.880793637822|-41.647012616361|-41.647012616361|-41.647012616361|-41.647012616361|-41.647012616361|-42.046124671527|-43.692916471238|-47.678240650755|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|40.64465472935|39.726320821196|39.726320821196|39.726320821196|39.726320821196||39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.726320821196|39.051516619159|38.630487325935|36.418195910842|36.418195910842|36.08399623808|34.911431251571|34.911431251571|34.911431251571|34.911431251571|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|34.365957559404|32.006644051668|30.993938862611|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-38.536641191001|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-39.080166528079|-40.631162216766||-42.423280453796|-43.576354477267|-45.169187102087|-45.169187102087|-45.169187102087|-45.169187102087|-45.601093858886|-47.113993744506|-50.2391606486||-51.201292373092|-54.505600771805|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|45.100434832757|44.521593894104|43.115661026746|41.254594396708|41.254594396708|41.254594396708|41.254594396708||39.409573421608|37.368413988893|34.039348673098|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.434386262515|-40.518183912258|-40.518183912258|-40.518183912258|-40.518183912258|-40.518183912258|-43.005760207684|35.777140570174|35.777140570174|35.777140570174|35.777140570174||35.777140570174|35.744043721635|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.752188375056|34.574009595176|34.574009595176|34.574009595176|34.326119857588|34.326119857588|34.326119857588|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291|33.600146108291
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|17.104258244804|17.104258244804||17.104258244804|17.006850611491|17.006850611491|16.938723020336|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.92272731674|16.798723702228|16.798723702228|16.716158765991|16.583508909234|16.467217560653|16.467217560653|16.467217560653|16.467217560653|16.419069744656|16.419069744656|16.419069744656|16.419069744656||16.225529501847|16.225529501847|16.208366630267|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974|-17.449079327974||-17.449079327974|-17.658421098296|16.405533702367|16.405533702367||16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.405533702367|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522||16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.170381366522|16.089946113142|16.089946113142|15.993829129043|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.807713221603|15.600237633446|15.548041001138|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.172248971662|-17.199720793522|-17.340523540485|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.383665559265|-17.714073178474|-17.758414371481|-18.341572346147|-19.034136628504|-19.43942912353|-19.958809675253|-20.014788536536|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495|-20.081532618495||-20.081532618495|-20.081532618495|-20.54864718858|-20.808497719672|-20.956107674601|-21.250397746831|-21.347664057182|-21.486015835257|-21.644461568695|-21.864401853197|-22.112946020357|-22.219383649023|-22.304870848293|-22.501801654624|-22.508668657726|-22.545188317239|-22.547987286184|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.305792238227|21.257546744867|20.886162795539|20.822958882115|20.728287201746|20.50976401526|20.294675339126|20.294675339126|20.294675339126|20.294675339126|20.294675339126|19.841544467313|19.841544467313|19.835740194446|19.835740194446|19.835740194446|19.835740194446|19.621932464315|19.367282166403||19.367282166403|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766||-21.146002791766|-21.146002791766|-21.146002791766|-21.146002791766|-21.60389266902|19.964766418932|19.964766418932|19.964766418932|19.964766418932|19.755296296541|19.695608000694|19.54845296535|-21.414003878272|-21.414003878272||-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.414003878272|-21.426113796936|-21.644571834921|-21.858360097878|-21.858360097878|-22.102772631588|-22.102772631588|-22.102772631588|-22.102772631588|-22.928079726897|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.242234897741|21.230261272996|20.916400426857|20.755079488061||20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|20.755079488061|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.385378648316|-22.661254248658|-22.777844705748|-22.777844705748|-23.088010830277|-23.088010830277
02295|20840|/equities/southwest-gas-corp|R2000VALUE|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279|-67.559465157279||-67.890517273753|-68.395586740477|-68.395586740477|-68.395586740477||-68.395586740477|-68.395586740477|-70.08953746982|-70.08953746982|-71.029775292142|-71.029775292142|-75.494194938589|65.75111719776|65.75111719776|64.902906064731|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521||-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-70.731206161521|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-71.55563285349|-73.496262311915|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.094187136855|-74.536590871946|-74.536590871946|-75.004267703312|-75.321968302481|-76.064071480161|-76.925211850679|-76.925211850679|-76.925211850679|-78.743010353022|-80.158064973546|-80.941743572766|-81.555270416002|-82.904191792519|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157|-83.425942330157||-83.425942330157|-83.425942330157|-83.425942330157|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.479502838181|-83.533006477746|-83.533006477746|-83.533006477746|-83.533006477746|-84.467226452731|-84.647474972299|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-88.874762619356|-89.901956651851|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007|-90.990734595007||-91.015264424953|-92.315253267987|-94.292457380012|-94.497422737231|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|87.144436699817|86.858223716799|86.858223716799|86.858223716799|86.858223716799||86.858223716799|86.044690017771|85.668546125702|85.660733190354|85.660733190354|85.582982883253|85.582982883253|85.582982883253|85.582982883253|84.109190898249|83.400386127177|83.269630944667|82.999591549168|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.265393690654|82.186548290858|81.735612721586|80.116791031255||76.3781007898|74.974556195752|73.075615455408|73.075615455408|73.075615455408|73.075615455408|73.075615455408|73.075615455408|72.527031773595|72.527031773595|72.527031773595|72.527031773595|71.716520084604|71.716520084604|71.67613110461|70.912663242687|70.912663242687|70.912663242687|70.912663242687|69.575965943|69.575965943|68.975523275425|68.373078551878|67.249534199623|66.122499751814|66.122499751814|66.122499751814|66.122499751814
02296|8363|/equities/murphy-oil-corp|R2000VALUE|-43.679616520536|-44.411242350088||-45.236103119835|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221||-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-45.932407045221|-47.0337844953||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897||-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.23882958897|-47.244787272415|-47.244787272415|-47.244787272415|-47.244787272415|-47.886550118086|-49.211141137677|-49.309558581861|-50.163259611696|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406||43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.743176529406|43.337314572424|43.337314572424|43.337314572424|43.337314572424|41.928685045342|41.413539091857|40.094488320651|39.813018995195|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|38.055430999903|37.356590711969|36.236211842848|34.999122905017|32.505592875217|-38.128289512521|-38.128289512521|-38.128289512521|-38.128289512521|-38.418653068416|-39.548226419945|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.232470328373|36.044643104276|36.044643104276|34.963454021569|34.940874368596|34.940874368596|34.940874368596||34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.940874368596|34.579303828265|34.323116610874|33.580129542206|33.52680981408|31.754271622186|31.754271622186|31.15085868889|30.558825164343|30.558825164343|30.558825164343|30.558825164343|30.558825164343|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|29.808223898149|28.339138012171|27.563540331788|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-32.166416099705|-33.608417752758|-33.708797405578|-33.937406270793|-33.937406270793|-33.937406270793|-33.937406270793|-35.353784262131||-36.474760994856|-37.275290367278|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.005057082803|-39.621175697811|-41.686860750525||-42.445957923828|-45.022729636231|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.931352214147|38.05816860125|37.324077393451|37.213696773228|36.826871159877|36.826871159877|36.826871159877||35.663744029298|33.955272737361|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-40.089531882826|-41.022945902749|-41.022945902749|-42.78194122624|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.143040309157|-43.226652022014|-43.226652022014|-44.634705394858|39.030442146757|39.030442146757|38.460175095111|38.348482725918||37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.582995798419|37.233932497579|36.902060829355|35.650621982364|35.340135569868|33.624040810596|32.890044548259|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368|32.671262762368
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|-16.181972797407|15.23827317864||15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|15.23827317864|14.9335782929|14.9335782929|14.907031474702|14.781701814458|14.647446379977|14.475520628859|14.475520628859|14.405975294958|14.405975294958|14.405975294958|14.405975294958|14.370805847259||14.289636543763|14.289636543763|14.191540324437|14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182||14.041428434182|14.041428434182|14.041428434182|14.041428434182||14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182|14.041428434182|13.982996482721|13.982996482721|13.982996482721|13.982996482721|13.982996482721|13.982996482721|13.881662336843|-15.124343819489|-15.124343819489|-15.124343819489|-15.124343819489|14.072638242219||14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|14.072638242219|13.836542783814|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-14.928478832338|-15.116542678512|-15.241714430559|-15.593294144458|-15.907548640378|-16.085121629424|-16.085121629424|-16.18721812177|-16.18721812177|-16.330750493196|-16.330750493196|-16.330750493196|-16.619444825017|-16.813271868851|-17.147465020818|-17.147465020818|-17.187289899272|-17.187289899272|-17.192522359868|-17.308357213361|-17.44690710974|-17.44690710974|-17.44690710974|-17.44690710974|-17.44690710974|-17.44690710974||-17.44690710974|-17.44690710974|-17.738229295416|-18.001920087253|-18.086579277686|-18.178818643409|-18.178818643409|-18.178818643409|-18.298447259631|17.303645343628|17.303645343628|17.303645343628|17.303645343628|17.303645343628|17.303645343628|17.170162539842|17.03073592226|16.96026235201|16.774414987081|16.774414987081|16.774414987081|16.774414987081|16.774414987081|16.774414987081|16.774414987081|16.580461151858|-17.520692192683|-17.520692192683|-17.520692192683|-17.520692192683|-17.520692192683|-17.520692192683|-17.548640422638|-17.548640422638|-17.548640422638|-17.548640422638|-17.548640422638|-17.557934421759|-17.764927169197|-17.775196574918|-17.986985019834|-18.150706814105|-18.150706814105|-18.150706814105||-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105||-18.150706814105|-18.150706814105|-18.150706814105|-18.150706814105|-18.689117694756|17.37541896843|17.37541896843|17.37541896843|17.37541896843|17.37541896843|17.37541896843|17.37541896843|17.37541896843|17.37541896843||17.37541896843|17.252686416033|17.161875207031|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879||17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|17.06022092879|16.738578924207|16.576198931831|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166|-17.588154106166
02298|15562|/equities/bioscrip|R2000VALUE|-30.423776258566|-30.423776258566||-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.423776258566|-30.790862946088|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-30.816067369322|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189||-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.025191951189|-31.899657541286|-32.288586304995||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392||-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.500653291392|-32.540313209338|-32.540313209338||-32.633163845151|-32.633163845151|-32.826293534271|-32.963201109559|-32.963201109559|-33.881334269478|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.206290221426|-34.546377929902|-34.546377929902|-35.059864027473|-35.866516412599|-36.060481737477|31.761676159779|31.121862136965|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.827380023634|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.718075118217|30.543140130742|30.36904325033|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.618873899231|-32.629859625244|-33.591510016547|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.372339067659|30.25037660621|29.789308018401|-33.024264556567|-33.024264556567||-33.024264556567|-33.024264556567|-33.957517127638|-34.043907461834|-34.169340462896|-35.199822367798|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.867444075976|31.724379475287|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|31.40891222561|30.875459401746|30.310074791668|30.310074791668|29.819524748853|29.157641830828|29.157641830828|29.157641830828|29.031824790533|28.302582329175|27.873682608896|27.873682608896|27.833980152666|27.320422355399|26.208861548462|26.208861548462|26.208861548462|26.208861548462|26.208861548462|-29.462718943949|-29.462718943949|-29.462718943949||-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.462718943949|-29.953386847614||-29.953386847614|-30.406540094083|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.276751601183|26.230201604713|26.230201604713|26.230201604713||26.09077906912|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|-30.833856345378|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|26.573601595766|25.350668024362|-30.099257920251|-30.344403366059|27.197877083191|27.197877083191|27.197877083191|27.197877083191|27.040537317933|27.040537317933||27.040537317933|26.611707749567|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|26.097958383479|25.889953941679|25.745808547633|25.745808547633|25.196175621502|25.014084655435|24.228427602617|24.186585322318|24.054261727794|23.781957568575|23.567175483095|23.296028348459|23.0419853256|23.0419853256|23.0419853256|23.0419853256|22.940298320553|22.940298320553|22.940298320553
02299|20586|/equities/lexington-realty-trust|R2000VALUE|-11.69785769491|-11.728730392772||11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|11.051521305229|10.816967597698|10.755113896976|10.755113896976|10.755113896976|10.660404109568|10.572937193735|10.572937193735|10.512430287316|10.487537359109|10.487537359109|10.487537359109|10.487537359109||10.483929871311|10.349366875478|10.127629726009|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745||9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.9164928402745|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.7480228112378|9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516||9.6328418044516|9.6328418044516|9.6328418044516|9.6328418044516|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.6059670399039|9.5332963676815|9.3318742705478|9.3318742705478|9.3318742705478|9.1579155870161|9.016406836426|9.016406836426|9.016406836426|8.8712927911455|8.8712927911455|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.750452801644|-9.8193920420929|-9.8529352929111|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-9.8883742776221|-10.114027125604|-10.333919214945|-10.362440089932|-10.362440089932|-10.362440089932|-10.416067900175|-10.416067900175|-10.496186324749|-10.541040284538|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167|-10.594598002167||-10.594598002167|-10.594598002167|-10.775664535862|-10.854349736485|-10.977055580653|-11.179171294719|-11.179171294719|-11.179171294719|-11.215189954473|-11.376599599734|10.733116110524|10.733116110524|10.733116110524|10.733116110524|10.707906838215|10.618507937101|10.527230875919|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543||-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543|-11.081251784543||-11.081251784543|-11.081251784543|-11.205804567254|-11.205804567254|-11.399783219139|-11.784481142671|-12.074979091917|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589||-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.117223465589|-12.286914732883|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.426445199601|-12.557716636252|-12.694963433556|-13.006626211065|-13.490417836395|-13.624352532721|-13.660392105686|-13.668769002079|-13.946965085267|-14.10162810352|-14.152086353595|-14.284540388645|-14.332267308303|-14.36918579215|-14.586317763|-14.712019692162|-14.811691485191|-14.811691485191||-14.937999040208|-14.937999040208|-14.937999040208|-15.007776664718|-15.188640831824|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|15.061305406034|14.904228292505|14.728069337532|14.728069337532|14.728069337532|14.728069337532|14.72535502505|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636|14.713005748636
02300|20568|/equities/commercial-metals-comp|R2000VALUE|51.92517563324|51.92517563324||51.92517563324|51.92517563324|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.572285706058|51.140466078503|51.140466078503|51.140466078503|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474|50.92120419474||50.92120419474|50.472360409316|49.629412744903|47.052526154411|46.618359952384|46.339290836579|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731||45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.926749050731|45.867497563489|45.513887114136|45.255986207954|44.994117282339|44.994117282339|44.226243467804|43.860827202792|43.690156824789|43.690156824789||43.217353541422|43.217353541422|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|42.142299052212|41.280754408391|41.280754408391|41.135838969054|41.030140977231|41.030140977231|41.030140977231|41.030140977231|40.277022579343|40.138052514344|40.138052514344|39.919503904216|39.346486910911|39.346486910911|39.029428544675|38.718136529257|38.718136529257|38.718136529257|37.966261047048|37.257512562719|36.361149063118|36.361149063118|36.361149063118|35.704611078907|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-39.840980843388|-40.098865009771|-41.526378500711|-41.66910842938|-41.66910842938|-41.702324220217|-41.702324220217|-42.267027665815|-42.847199547777|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969|-43.082798976969||-43.082798976969|-43.082798976969|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.850757698694|39.589419317397|39.589419317397|39.589419317397|38.668244626955|37.406968879646|37.406968879646|36.527767129236|36.527767129236|36.527767129236|36.527767129236|36.527767129236|35.409185139662|34.02631772042|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785|-37.632554205785||-38.588436083142|-38.595486274631|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-39.549226451013|-40.583585394856|-41.948191205951||-41.948191205951|-41.978341355044|-41.978341355044|-41.978341355044|-42.102600590077|37.321600867719|37.321600867719|37.321600867719|37.321600867719|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941||-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-41.419499518941|-42.599944143902|-43.229993004944|-44.250355132582|-44.57905937142|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.393198816576|-45.973765599627|41.698828102768|41.698828102768|41.698828102768|41.698828102768|40.129778696758|40.129778696758||40.129778696758|38.866420986103|38.741288346105|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|38.493686291654|37.350205948043|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.185753995285|36.064169546084|35.984076442671|35.705641788854|34.840263050227|34.840263050227|34.840263050227
02301|942635|/equities/california-resources-corp|R2000VALUE|-43.094139331619|-43.650988307309||-44.164431800127|-45.108249074735|-45.108249074735|-45.281894769873|-45.281894769873|-45.281894769873|-45.281894769873|-45.518366613786|-45.518366613786|-45.518366613786|-46.438741673806|-46.684158101985|-47.153003444616|-47.279981125664|-48.275256992789|-50.268173515201|43.263632319331|42.926509766749|42.926509766749|42.926509766749|42.535289663928|42.200143737137|42.200143737137|42.061824501157||40.875917316145|-45.475006359171|-45.475006359171|-45.475006359171|-45.475006359171|-45.475006359171|-45.475006359171|-45.905006692753|-46.05767443355||-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355||-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-46.05767443355|-47.142415604945|-47.960739332168|-48.020266433258|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219||42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|42.654462441219|41.902737308887|40.058190320761|40.044604612023|40.044604612023|39.58231826235|39.58231826235|39.58231826235|39.403134191578|38.509114204299|38.509114204299|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|37.823185378213|36.639650165923|-42.550963494201|-42.550963494201|-42.550963494201|-42.550963494201|-42.550963494201|-42.550963494201|-42.845515671725|-43.790016853538|-46.818351016803|-47.555804094615|-47.555804094615|-48.339783386989|-48.376146427573|-49.258499056963|-49.677775390576|-49.729700732707|-49.814537090346|-49.814537090346|-49.814537090346|-49.814537090346|-51.717819260541||45.503452518081|45.503452518081|45.503452518081|45.503452518081|45.503452518081|45.503452518081|44.913836826323|43.867039960224|43.620597726326|43.177103047155|43.177103047155|43.177103047155|41.279003572224|41.02111440208|40.657304711137|40.657304711137|40.03017271337|40.009449606327|40.009449606327|40.009449606327|40.009449606327|40.009449606327|40.009449606327|40.009449606327|40.009449606327|40.009449606327|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.613476939592|-44.682531455574||-44.682531455574|-44.682531455574|-44.682531455574|-44.682531455574|-44.682531455574|-44.682531455574|-44.682531455574|-44.682531455574|-46.648922924||-47.657137345161|-49.26793188396|43.400986514783|43.400986514783|43.400986514783|43.400986514783|43.400986514783|43.400986514783|42.15353863581|41.06559873007|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221||-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-45.924721811221|-46.768337419721|-46.768337419721|-46.768337419721|-47.739919330716|-47.739919330716|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693||42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|42.649440824693|41.864327814518|40.227610272764|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866|-45.2407007866
02302|20432|/equities/community-bank-system-inc|R2000VALUE|57.198306892521|57.198306892521||57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|57.198306892521|55.314786538158|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-60.346335343489|-62.950927235427|-64.242534303739|-64.242534303739|-64.242534303739|-64.242534303739|60.528514977942|60.528514977942||60.528514977942|60.528514977942|60.135850611274|60.029832300151|59.919074836269|59.370410739232|59.370410739232|59.370410739232|59.370410739232||59.370410739232|59.199621212536|-63.034792520958|-63.034792520958||-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-63.034792520958|-64.551437804388|-65.409989979922|-65.409989979922|-65.409989979922|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184|61.888098696184||61.450107763556|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|61.232809092448|60.794787965269|60.643096908432|60.066495454424|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-64.928943131007|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.236191116712|-65.332434904731|-65.521038333748|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-66.473432539233|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.406970386186|-67.733302200811||-68.680836110665|-68.680836110665|-69.102038495357|-69.62309553073|-70.263441953903|-70.957029515668|-70.957029515668|-70.957029515668|-72.50058850333|-72.79454198463|68.830849018181|68.830849018181|68.830849018181|68.802886899406|68.057095351146|67.62899315614|66.613881352417|66.149758289117|64.819843024963|64.741916735194|64.741916735194|64.741916735194|64.741916735194|64.56201307776|64.116701576471|63.774117016528|62.941795057426|62.857268115294|62.769744842595|62.017492048549|61.668882308853|61.459314914161|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.219895445673|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463|-65.8343658463||-65.8343658463|-65.8343658463|-66.496749385374|-66.496749385374|-67.34749739278|-67.803332250522|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587||-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-67.904043310587|-68.099194651594|-68.099194651594|-68.099194651594|-68.099194651594|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-68.306573381442|-69.970912816809|-70.995457413778|-71.078285591453|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795|-71.751141667795||-72.276849243637|-72.276849243637|-72.276849243637|-72.416415923903|-72.416415923903|-72.691573825224|-73.539527167594|-74.472532525896|-74.844483551316|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.25995540176|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885|-75.2848268885
02303|16287|/equities/home-bancshares|R2000VALUE|23.1532188983|23.1532188983||23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|23.1532188983|22.713022401072|22.331690552209|21.864655974148|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868||-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.704634215868|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984||-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-23.806385864984|-24.1987629623|-24.889458732559|-25.445510525123|-25.482976212197|-25.482976212197|-25.655250299963|-25.694168237616|-25.807408707859|-26.04611221921|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841||24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.231516633841|24.075296281016|23.729218348569|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.591711932108|23.435236645722|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|23.207167057185|22.76629607323|22.553940742581|22.264594098327|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.139423893283|-24.259360682512||-24.602110847456|-24.602110847456|-25.006789720304|-25.148101104904|-25.172333679385|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.930046836805|23.694496782038|23.566106645501|23.244007366936|23.075563821573|22.716806694042|22.716806694042|22.201452674878|22.148280398065|22.048832748179|22.048832748179|21.908703112872|21.795426342522|21.406507992783|21.319451994409|20.829391791544|20.748212631236|20.553571073756|20.477123451509|20.477123451509|-22.32582082795|-22.32582082795|-22.32582082795|-22.32582082795|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061|-22.34091285061||-22.34091285061|-22.34091285061|-22.469799916822|-22.469799916822|-22.556443762866|-22.924937857618|21.049814188355|21.049814188355|21.049814188355|21.049814188355|21.003960781488|20.646623166836|20.533361733741|20.533361733741||20.43262377137|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.255457367248|-22.839952113173|-23.026613793926|-23.264014546691|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032||-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.513264597032|-23.574849169092|-23.973609651279|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308|-24.208903105308
02304|13934|/equities/chimera-investment-corp|R2000VALUE|-7.409467894496|-7.5166307893743||-7.5868251055415|-7.5868251055415|-7.5868251055415|-7.5868251055415|-7.5868251055415|-7.5868251055415|-7.8053611351313|7.035175734548|7.035175734548|7.035175734548|7.035175734548|7.035175734548|6.7451954216738|6.619939469737|6.4721548286215|6.4668386476057|6.3367652911629|6.2678584310113|6.2678584310113|6.2248425453569|6.1010804937576|6.0838403464216|6.0838403464216|6.0587114493999||5.9707905099296|5.8483783189349|5.7154202134402|5.5534509649728|5.5534509649728|5.5068898985622|-6.2450731229066|-6.2450731229066|-6.2450731229066||-6.2450731229066|-6.3428594217564|-6.6826214642288|-6.687786669038||-6.687786669038|-6.687786669038|-6.7278229357557|-6.7278229357557|-6.8567477996434|-6.891386488553|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|6.2836903089865|5.9574338854004|5.8864215572414|5.8864215572414|5.8864215572414||5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.8055493210636|5.7678323426603|5.5584350474526|5.5584350474526|5.4027058159698|5.0177285180477|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.4081402770095|-6.5065446685214|-6.6833829957533|-7.0639913972866|-7.0639913972866|-7.2144348816355|-7.4949275869219|-7.838808339844|-8.3647871746066|-8.3697636407219|-8.4504489125541|-8.4504489125541|-8.6443879275114|-8.7587640714414|-8.7602192148399|-8.7602192148399|-8.7602192148399|-8.7602192148399|-8.7602192148399|-8.8569100151274||-9.021010903276|-9.1111238044247|-9.3145814517852|-9.4223130654092|-9.4806254120663|-9.6179175081071|-9.6474906826972|-9.6474906826972|-9.7205453343921|-9.8444943900167|-10.225931555555|-10.225931555555|-10.250990715872|-10.401799738814|-10.401799738814|-10.401799738814|-10.401799738814|-10.414962807322|-10.414962807322|-10.436416197|-10.436416197|-10.681695938307|9.5268816149846|9.5268816149846|9.5268816149846|9.5268816149846|9.2276463681477|8.8431515355924|8.6051016538253|8.5728907815737|8.5293227028099|8.3897528991928|8.2756477313826|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371||8.2267169605371|8.2267169605371|8.2267169605371|8.2267169605371|8.1980853224989|7.9940505188037|-8.9987481986842|-8.9987481986842|-8.9987481986842||-8.9987481986842|-8.9987481986842|-9.3818756116056|-9.5620174951712|-9.9608526304209|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953||-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.269967888953|-10.308297209344|-10.468385860216|-10.628974907954|-10.628974907954|-10.628974907954|-10.628974907954|-10.90016661017|9.7533146336662|9.7533146336662|9.7533146336662|9.7533146336662|9.7533146336662|-10.787283226746|-10.787283226746|-10.787283226746|-10.787283226746|-10.787283226746|-10.967537293719|-11.025041776549|-11.253934972432|-11.456524157409|-11.456524157409|-11.503360244835|-11.640677793384||-11.784972647533|-11.784972647533|-11.898858259899|-12.017114743903|-12.040938387662|-12.154931609663|-12.360757581429|-12.719325109804|-12.824538756835|-12.957265590548|-12.989461712174|-13.122935034757|-13.205768908192|-13.205768908192|-13.205768908192|-13.205768908192|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297|-13.2101309297
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|49.027248447532|49.027248447532||49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.027248447532|49.016077404398|49.016077404398|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139|48.555859931139||48.555859931139|48.555859931139|48.257622594997|47.752911959936|47.716292075371|47.365881685918|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487||46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.840648901487|46.624041941458|46.308924995852|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219|45.947093266219||45.695104671816|45.652891239965|44.452657153699|43.374065216486|42.061353996214|42.061353996214|42.061353996214|42.061353996214|42.061353996214|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.781243802529|41.591504369525|41.591504369525|41.436668486891|40.930188597902|39.802486673179|38.983541982243|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.75506737017|-42.965516246682|-42.965516246682|-42.966129688561|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-43.106787620986|-44.160261934559|-44.975349021798|-45.433164359072|-46.084626675689|-46.502086322665|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993|-46.863890672993||-46.863890672993|-46.863890672993|-46.863890672993|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.585060539118|44.491734229052|44.338316929036|44.193405800057|43.767674848981|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|43.517473423932|42.778304219747|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.574364471763|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685|-45.716430707685||-45.716430707685|-45.716430707685|-46.379410974175|-46.379410974175|43.891478450201|43.891478450201|43.891478450201|43.891478450201|43.72139307587|43.72139307587|43.223771694949|43.152117412754|-46.316243031743|-46.316243031743||-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.316243031743|-46.851380510598|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|44.057132260263|43.542391716678|43.542391716678||43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.542391716678|43.508433067307|43.508433067307|42.971948530392|42.492719758568|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751|42.40544954751
02306|29658|/equities/matson|R2000VALUE|-69.831594214858|64.730441275421||64.730441275421|64.424580129429|64.424580129429|64.424580129429|64.424580129429|64.424580129429|64.424580129429|64.424580129429|64.424580129429|64.424580129429|64.424580129429|63.506756818343|61.288065844166|59.471628494557|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812||-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812||-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812||-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-65.983171887812|-66.411279726489|-66.861825566063|-66.861825566063|-66.861825566063|-66.861825566063|-66.91647212215|-67.018858456035|-68.098173485221|-68.2704711071|-69.791357158659|-69.873465905626|-69.873465905626|-69.873465905626|-70.547253862378|-70.547253862378|-71.716982978064||-71.716982978064|-73.008188581121|-73.008188581121|-73.035175122905|-73.035175122905|-73.80158190163|-76.054362336229|-76.054362336229|-76.054362336229|-76.054362336229|-76.054362336229|66.960145812355|66.960145812355|66.960145812355|66.960145812355|66.960145812355|66.960145812355|66.019610444848|66.019610444848|66.019610444848|66.019610444848|64.699581394839|64.699581394839|64.699581394839|64.699581394839|64.699581394839|64.699581394839|63.381200430844|62.286334591942|60.310107456114|-68.938015609703|-68.938015609703|-68.938015609703|-68.938015609703|-68.938015609703|-68.938015609703|-68.938015609703|-68.938015609703|-68.938015609703|-69.000573111598|-70.009958468622|-70.009958468622|-70.455887700392|-70.646539795479|-73.471992611975|-73.898198969681|-73.898198969681|-75.29690990075|-75.29690990075|-77.593234375942|-78.805258569704|-79.72514104703|-79.72514104703|-79.72514104703|-79.72514104703|-79.966824741926|-80.260916837682||-80.937826385014|-80.937826385014|-83.13619554254|-83.347437304617|-85.267708692685|-89.675786029117|-89.860299407471|-89.860299407471|-89.860299407471|-89.860299407471|-91.694797232629|-91.694797232629|-91.694797232629|-92.440111892044|-92.440111892044|-92.440111892044|-92.440111892044|-92.440111892044|-92.440111892044|-92.440111892044|-92.440111892044|-92.440111892044|-93.147788303648|83.012458305056|83.012458305056|82.498284954158|80.335871849157|77.871523496947|76.884464730701|76.884464730701|76.884464730701|76.884464730701|75.950216600058|71.707441034976|-79.91361146931|-79.91361146931|-79.91361146931|-79.91361146931|-79.91361146931|-79.91361146931|-79.91361146931|-79.91361146931|-79.91361146931|-81.738179800291||-82.440201253118|-82.924934688626|-82.924934688626|-82.924934688626|-82.924934688626|-82.924934688626|-82.924934688626|-82.924934688626|-85.823805015542||-85.823805015542|-87.674007593766|-89.340022766888|-89.340022766888|-89.340022766888|-91.309391141269|-93.77856797679|-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603||-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603|-96.654310031603|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.472974640081|-97.609415961581|-97.636019973046|-100.53090786866|-100.53090786866|-100.53090786866|-100.53090786866|-100.53090786866||-100.53090786866|-101.03767438498|-101.03767438498|-101.69627640608|-103.34597134991|-105.23885690287|-107.626507246|-114.48556440351|-124.76168651579|113.09205062304|113.09205062304|113.09205062304|110.98950372707|110.17500502281|107.87222424274|107.21466327422|107.21466327422|107.21466327422|107.21466327422|104.42579095356|103.46639143088|100.66562790344|100.66562790344|100.66562790344|96.481092067794|96.481092067794|96.481092067794|96.481092067794
02307|20981|/equities/bankunited-inc|R2000VALUE|-38.500627753959|-38.976254195887||36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|36.52901099005|35.715566028915|34.667296265852|33.935051652338|33.341724524394|33.11136090479|32.712647166899|32.712647166899|32.712647166899|32.712647166899|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499||-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-35.421835813499|-36.194905291637|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-37.311322379302|-38.141471836513|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084||35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.351284551084|35.218234815053|35.218234815053|33.80796071098|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.235174674088|-37.854083929122|-38.050649335716|-38.59960776207|35.192826479177|35.192826479177|35.192826479177|35.192826479177|35.15081519694|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.608256804717|-38.891394389749||-39.06734690681|-39.06734690681|-39.723440753253|-39.95826637616|-40.369185260824|-41.502377239344|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.676343503828|38.358713537714|38.119681259284|37.852424511523|37.124359008571|36.032664324645|36.032664324645|35.548516407944|35.378908306733|35.198441724739|35.198441724739|35.198441724739|35.15048941502|34.382767983377|34.265028710146|34.265028710146|34.265028710146|34.172810601945|34.160445636873|34.160445636873|-37.084739571494|-37.084739571494|-37.084739571494|-37.084739571494|-37.566933611677|-38.14090314182|-38.14090314182|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315||-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.511522374315|-38.913358990531|-38.950567265328||-38.950567265328|-39.126185333261|-39.933098489278|-39.933098489278|-40.162332197288|-41.707036385116|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265|38.484786504265||38.484786504265|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.015695552763|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.202187385166|-42.710765032862|-43.248628992608|-43.300143130147|-43.409968357973|-43.890854073556|-45.630948385698|40.867330668702|40.867330668702|40.867330668702|40.867330668702||40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|40.867330668702|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582|-45.324214630582
02308|101884|/equities/one-gas-inc|R2000VALUE|77.899540124848|77.899540124848||77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|77.899540124848|76.260043871088|75.805990998436|75.805990998436|75.805990998436|75.805990998436|75.805990998436|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339||-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339||-81.377161359339|-81.377161359339|-81.377161359339|-81.377161359339||-81.377161359339|-81.377161359339|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-81.873040507578|-85.716714353852|82.642348289193|82.642348289193|82.642348289193|82.642348289193||81.128720812997|80.434962755001|79.21829637505|77.737547068876|75.473548083004|75.473548083004|75.133104912105|74.989480591192|74.989480591192|74.630711812953|74.630711812953|74.630711812953|74.630711812953|74.630711812953|73.565690299586|73.565690299586|71.992714427926|71.700241220238|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-77.241162469241|-78.034281931042|-78.034281931042|-78.034281931042|-78.034281931042|-78.034281931042|-80.236423079305|-81.21158511565|-81.55398461472|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899|-82.780299435899||-82.780299435899|-82.780299435899|-82.780299435899|-84.325885837658|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|80.017777981659|78.563307407057|77.223173594646|77.107696612866|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.662777910714|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802|76.538336687802||76.538336687802|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399|-84.023829828399||-84.023829828399|-84.023829828399|-85.644048933504|-85.644048933504|-88.808108281557|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941||-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-90.130958226941|-91.42606783313|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694|85.171509942694||85.171509942694|85.171509942694|85.171509942694|85.171509942694|84.765011691698|84.542793803356|84.102549823282|83.166238282586|83.166238282586|83.166238282586|83.166238282586|82.294986590704|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954|82.186843364954
02309|15333|/equities/acxiom-inc|R2000VALUE|-26.870814019816|-27.359793961464||-27.979574580158|-27.979574580158|-27.979574580158|-27.979574580158|-28.001193571052|-28.345771206707|-29.161413180928|-29.344582790333|26.100421776063|26.100421776063|26.100421776063|26.100421776063|25.054912529264|24.37545719177|23.965508673263|23.941676481644|23.606862659896|23.07374735554|23.07374735554|23.07374735554|22.569163647845|22.383720693709|22.383720693709|22.244434334616||22.244434334616|22.244434334616|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|22.062515812643|21.648906899301||21.180174298648|21.120973978155|21.120973978155|21.120973978155||21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.120973978155|21.034414619995|20.120738712497|20.017488284848|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.921161867371|19.522941335967|19.522941335967|19.522941335967|19.522941335967||19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.522941335967|19.38256246175|18.977913343527|18.427681035044|17.568533652626|16.194760262527|-17.867488344998|-18.247764702739|-18.383905485936|-18.787116981952|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.675335801728|-19.690928791504|-19.843809814962|-20.223122618499|-20.337913855251|-20.680591237865|-20.680591237865|-20.680591237865|-20.680591237865|-20.970657070833|-20.972409610295|-20.972409610295|-20.972409610295|-20.972409610295|-21.217121844318|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863|-21.402320192863||-21.814654077779|-21.814654077779|-22.745170502409|-22.753522983905|-23.145026224318|-23.739472832352|-24.043859338396|-24.273177411417|-24.276862650292|-24.705632951987|-24.705632951987|-25.248481197636|-25.529423735186|-26.01269279326|-26.354103468137|-26.686504680004|-27.152226799159|-27.210341910557|-27.210341910557|-28.720935587569|-28.908261886884|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-29.678064070408|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885|-30.313665959885||-30.313665959885|-30.313665959885|25.871082950125|25.871082950125|25.871082950125|25.545647913096|24.023219750852|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587||-27.960444029587|-27.960444029587|-27.960444029587|-27.960444029587|-29.214659011384|-29.447399126181|-29.556790017651|-29.556790017651|-30.13680744118|-30.13680744118|-30.44485560693|-30.44485560693|-31.212894453358|-31.219327729887|-31.77386357381|-33.207575873026|-34.457951417112|-35.147168016592|-35.680187066572|-35.97354150721|-36.898409405806|-36.898409405806|-36.898409405806|-38.179344326764|-38.350383712748|-38.797369588194|-39.936147242867|-39.936147242867|-39.936147242867|-39.936147242867||-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-40.405489440688|-42.335435121069|-42.897148998589|-43.916831873093|-44.055368739404
02310|15306|/equities/ameris-bancorp|R2000VALUE|45.691365525358|45.691365525358||45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|45.691365525358|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.797303803206|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992||-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-49.861815215992|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695||-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.601034567695|-50.874205083694|-51.611340914662|-52.64454503688|-53.821106753634|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283||50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|50.099158334283|49.270175774394|47.979104893073|47.979104893073|47.971227955669|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.534259514242|47.287288564476|46.595874461899|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|46.429545715502|45.848386688421|45.670427025899|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|44.667642429715|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-48.808188341721|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.184849682817|-49.493444168313||-49.591534687835|-49.591534687835|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.625063159579|46.559767932208|46.559767932208|45.736410161424|45.442123011933|44.656803956944|44.084741662298|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.926775016077|42.020027414171|41.327809509534|40.007563680298|39.115903741659|38.919894411101|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-42.534003305203|-44.003337277048|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585|-44.177294635585||-44.177294635585|-44.177294635585|-44.43699529415|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986|-45.055446287986||-45.055446287986|-45.226607054468|-45.949490565163|-45.949490565163|-45.949490565163|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.899181270071|41.512457624252|41.512457624252|41.512457624252||41.512457624252|40.80995216985|39.92216937431|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.486116826051|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|39.186065315034|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.547793817247|-44.678104029458|-44.717175122032|-44.717175122032|-44.717175122032|-44.717175122032|-44.717175122032||-45.017961832636|-45.017961832636|-45.054909289609|-45.054909289609|-45.054909289609|-45.403790540972|-46.003100999504|-47.05177692165|-47.504753364347|-48.940836656118|-49.460330499054|-49.460330499054|-49.460330499054|-49.460330499054|-49.719111422993|-49.719111422993|-50.866235075501|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247|-51.643998944247
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|23.831916128284|23.831916128284||23.831916128284|23.676775449925|23.676775449925|23.676775449925|23.676775449925|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.539772361714|23.509780747162|23.509780747162|23.315311597969|23.162846855748|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161|23.006527714161||22.498364665142|22.483181558308|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694||22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|22.15514796694|21.849159560684|21.849159560684|21.849159560684|21.713002270964|21.713002270964|21.713002270964|21.698424303123|21.698424303123|21.537507014269|21.537507014269|21.537507014269|21.537507014269||21.506643536644|21.506643536644|21.296270532692|21.006411944589|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.643101540981|20.403447195091|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.999285258035|19.550871996063|19.188190199687|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.012976768914|-21.040002644434|-21.040002644434|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.077210022194|-21.269678408551|-21.419760823703|-21.419760823703|-21.419760823703|-21.419760823703|-21.471401135631|-21.532667390182|-22.029630174984|-22.04458892649|-22.275098353685|-22.853442437187|-23.387713386764|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630090316688|-23.630629794314|-23.630629794314|-23.630629794314|-23.630629794314|-23.665222317734|-23.665222317734||-23.793545378038|-23.793545378038|-24.342827943507|-24.64036375013|-24.665681690276|-24.705508211567|-24.705508211567|-24.705508211567|-24.705508211567|-24.995287130623|-25.482818813621|24.067417483291|24.067417483291|24.067417483291|24.067417483291|23.954353072865|23.554281158164|23.279757944428|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.954993352361|22.78956533158|22.78956533158|22.78956533158|22.364517484375|22.026195108975|22.026195108975|21.629105210398|21.406227562266|21.241083983823|21.241083983823|20.999537022295|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866||-22.52847228866|-22.52847228866|-22.52847228866|-22.52847228866|-23.134968713711|-23.942743358557|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586||-23.973237315586|-23.973237315586|-23.973237315586|-23.973237315586|-24.170209796246|-24.170209796246|-24.170209796246|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.332781180046|-24.425686681592|-24.425686681592|-24.561873687996|-25.014858949729|-25.600399375567|-25.759889258951|-25.777098061872|-25.831220602805|-26.694020650425|-26.694020650425|-26.694020650425|24.925091951844|24.925091951844|24.925091951844|24.925091951844|24.925091951844|-26.469433385232|-26.469433385232||-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.469433385232|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.795789887504|-26.929918570314|-26.929918570314
02312|16876|/equities/potlatch-corp|R2000VALUE|-49.534762039505|-49.534762039505||46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|46.499674280608|45.132114733762|45.132114733762|45.132114733762|45.132114733762|44.341238381141|-47.114494545935|-47.114494545935|-47.114494545935|-47.114494545935|-47.114494545935|-47.114494545935|-47.114494545935||-47.114494545935|-47.114494545935|-47.114494545935|-47.114494545935|-47.166747812706|-47.166747812706|-47.166747812706|-47.427750068211|-47.427750068211||-47.427750068211|-47.427750068211|-47.427750068211|-47.427750068211||-47.427750068211|-47.427750068211|-47.427750068211|-47.427750068211|-49.051665682819|-49.474577810416|-49.474577810416|-49.474577810416|-49.474577810416|-49.474577810416|-49.474577810416|-49.474577810416|-49.474577810416|-49.474577810416|45.475834409865|45.475834409865|45.475834409865|45.475834409865|45.475834409865|45.475834409865|45.475834409865||44.972339356908|44.674541805595|43.977621848676|43.977621848676|43.977621848676|43.977621848676|43.977621848676|43.977621848676|43.977621848676|43.306158073847|41.970257922092|41.970257922092|41.538618904661|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.220667419305|41.096761962318|41.096761962318|41.096761962318|41.096761962318|40.329202624909|40.329202624909|40.329202624909|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.355257357778|-43.696951695749|-44.43855817723|-45.455620425804|-46.513466987194|-46.99885130942|-47.519834211802|-47.660370803911|-48.574302859923|-48.660781008028|-48.835038369189|-48.835038369189|-48.835038369189|-48.835038369189|-48.835038369189|-48.835038369189||-48.835038369189|-48.835038369189|-48.835038369189|-48.835038369189|-49.369764744452|46.369130029592|46.369130029592|46.369130029592|46.369130029592|46.369130029592|46.369130029592|46.369130029592|46.369130029592|46.369130029592|45.91903399352|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.892698819993|45.296333480276|44.877641016021|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.148483248728|-48.235137230101|-48.235137230101|-48.235137230101|-48.235137230101|-48.235137230101|-48.235137230101|-48.235137230101||-48.235137230101|-48.235137230101|-48.235137230101|-49.408572501175|-49.408572501175|-49.408572501175|-49.408572501175|-50.02844946944|-50.02844946944||-50.02844946944|-50.02844946944|-50.847097409645|-50.847097409645|-52.141496248686|-54.758330631746|-56.236478488195|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015||51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.262315500015|51.036352881998|51.036352881998|51.036352881998|50.998303223194|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698||-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.568527058698|-55.935585476665|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.120087226937|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128|-57.325730425128
02313|15461|/equities/associated-banc-corp|R2000VALUE|22.470729077646|22.470729077646||22.470729077646|22.470729077646|22.470729077646|22.432754742646|22.258971015375|22.258971015375|22.258971015375|22.258971015375|22.258971015375|21.996079223864|21.6923102996|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.359206778095|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004||-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.742763256004|-23.76029324418|-24.157269529564|-24.591381348777|-24.591381348777|-24.615979183171|-24.869423484243|-24.869423484243|-24.869423484243|-25.155101830634|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498||23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|23.209733999498|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.707799338587|22.398111024706|22.108178420429|21.988530366029|21.789756581083|21.161952545129|20.721336313843|20.232784423607|20.232784423607|20.232784423607|20.232784423607|20.060871929347|19.92708073106|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.901148983986|19.634054816598|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.499703546851|19.470782223111|19.43805375729|19.43805375729|19.43805375729|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495|-21.093847800495||-21.093847800495|-21.093847800495|-21.373441962403|-21.572713194072|-21.631348302828|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.54671914956|20.391505040027|20.391505040027|20.033338746867|20.011487653345|19.83387573835|19.539861664471|19.058595227235|19.058595227235|18.731773534343|18.707991312224|18.707991312224|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.638701860622|18.584228317046|18.584228317046|18.584228317046|17.75741121713|17.75741121713|17.65212315921|-19.031387747996|-19.031387747996|-19.031387747996|-19.526819906492|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314|-19.742202132314||-19.809662198541|-19.809662198541|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-19.829928316406|-20.029585959439|-20.230069635342||-20.230069635342|-20.230069635342|-20.527763251511|-20.527763251511|-20.527763251511|-21.0730705041|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302||-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.253493062302|-21.385546939952|-21.392335661621|-21.392335661621|-21.392335661621|-21.529765539663|-21.529765539663|-21.637242094108|-21.637242094108|-21.75082372673|-21.91601707729|-21.91601707729|-21.91601707729|-21.91601707729|-21.91601707729|-22.252048952703|-22.252048952703|-22.252048952703|-22.711721401881|-22.803023847685|-23.177063949229|-23.177063949229|-23.177063949229|-23.177063949229|-23.177063949229||-23.177063949229|-23.177063949229|-23.347015282977|-23.629524804767|-23.629524804767|-23.703916445502|-23.853517734484|-24.226130604166|-24.361256731239|-24.980007212125|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.320754355892|-25.470129024227|-25.470129024227
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|-17.844058314774|-17.95950867491||16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.92789230672|16.680434760423|16.561073889746|16.561073889746|16.561073889746|16.4017487791|16.218608461797|16.073454206718|15.964115903922|15.596868327029|15.596868327029|15.596868327029|15.596868327029||15.565640664845|15.565640664845|15.161267731752|-16.592686162318|-16.592686162318|-16.592686162318|-16.592686162318|-16.592686162318|-16.592686162318||-16.592686162318|-16.592686162318|-16.592686162318|-16.592686162318||-16.592686162318|-16.592686162318|-16.919650962976|-17.183779163523|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464||-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.241868559464|-17.268566991506|-17.268566991506|-17.268566991506|-17.268566991506|-17.268566991506|-17.268566991506|-17.411567882306|15.84883514009|15.84883514009|15.84883514009|15.84883514009|15.84883514009|15.747316843515|15.513230378547|15.513230378547|15.39025630677|15.128136525481|15.128136525481|14.779872772792|14.77680378236|14.75917112432|14.75917112432|14.232967822662|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.520252398531|-15.634169026526|-16.147132419118|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426|-16.535314628426||-16.666036949412|-16.666036949412|-17.068374114849|-17.235693990763|-17.329382538327|16.316938409072|16.316938409072|16.316938409072|16.316938409072|16.316938409072|16.316938409072|16.316938409072|16.202279589606|16.202279589606|16.202279589606|16.024478088963|15.714419721616|15.510188816932|15.344438177289|15.344438177289|15.344438177289|15.344438177289|15.344438177289|15.344438177289|15.344438177289|15.344438177289|15.092708170349|14.848565591634|14.685860667772|14.685860667772|14.685860667772|14.685860667772|14.685860667772|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632||-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.274047041632|-16.63701962359|-16.63701962359||-16.63701962359|-16.63701962359|-16.63701962359|-16.63701962359|-16.963910249949|15.501263971355|15.501263971355|15.501263971355|15.432515854334|-17.22868605669|-17.22868605669|-17.22868605669|-17.22868605669|-17.22868605669||-17.22868605669|-17.22868605669|-17.22868605669|-17.22868605669|-17.576317480489|-17.938130249894|-18.009450685731|-18.009450685731|-18.009450685731|-18.009450685731|-18.009450685731|-18.009450685731|-18.388170511459|-18.388170511459|-18.388170511459|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.779467425504|16.440520111895|-17.891843480533||-17.891843480533|-17.891843480533|-17.891843480533|-17.891843480533|-17.917604096141|-18.192615437735|-18.572349363156|17.116037839061|17.116037839061|17.116037839061|17.116037839061|17.116037839061|17.001707811495|16.746189304594|16.746189304594|16.746189304594|16.746189304594|16.746189304594|16.734340439612|16.734340439612|16.52426673127|16.436154689111|16.436154689111|16.436154689111|16.436154689111|16.357124011771|16.357124011771|16.357124011771
02315|15362|/equities/altra-holdings|R2000VALUE|61.193180831411|61.170198846899||61.164111694851|61.144012858645|61.138347866553|61.063147477184|61.063147477184|60.870717503267|60.848019363304|60.799465340398|60.748295221088|60.703103817566|60.684561187541|60.670066867179|60.399797477|60.397553167601|60.389322821585|60.360589946076|60.293432408753|60.205203778416|60.104670373234|60.055745486455|59.743048327981|59.393942349287|59.38438128667|59.300963521947||59.300963521947|59.19912711884|59.107364355474|58.968180642028|58.890480237426|58.885531537203|58.844756356509|58.693896867204|58.685429212554||58.685429212554|58.685429212554|58.540478411762|58.491642942526||58.336824194699|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.323625570679|58.173470821805|57.983858681197|57.813940294805|57.813940294805|57.813940294805|57.403822007249|57.157302289616|56.910892280618|56.838768836171|56.444187239707|56.305087852276|56.305087852276|56.305087852276||56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|56.305087852276|55.97676298331|55.405847360809|35.770939511413|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|34.103188457426|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.401873383399|-37.503842343314|-37.503842343314|-37.503842343314|-37.503842343314|-39.06521414543|-39.530393499527|-39.530393499527|-39.530393499527|-39.530393499527|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785|-41.044999222785||-41.044999222785|-41.044999222785|-42.475060904505|-42.475060904505|-43.118401064345|-44.078603182567|-44.078603182567|-44.078603182567|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.439751813721|40.149694275354|40.149694275354|39.923280741876|39.380878689229|37.633319610357|37.633319610357|36.771996302369|36.771996302369|36.662354845736|36.662354845736|36.662354845736|36.042061270314|34.521734278552|34.292760470567|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.682447221431|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317||-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-38.764482631317|-39.550826962382|-40.270362359054||-41.615292774021|-41.615292774021|-41.995546806962|-41.995546806962|37.382699871381|37.382699871381|37.382699871381|37.339113129863|36.996790450689|36.792823307908|35.518692538911|35.28993643409|34.934321263454|34.934321263454||34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|34.934321263454|33.899005161422|33.899005161422|33.899005161422|32.710127948961|-39.238757022101|-39.238757022101|-39.349041073276|-39.36156584896|-39.36156584896|-39.36156584896|-39.36156584896|-39.36156584896||-39.36156584896|-39.36156584896|-39.36156584896|-39.388166135199|-39.388166135199|-39.922961228034|-40.814957928813|-42.401064263623|-43.237655421562|-43.237655421562|-43.237655421562|-43.4214187137|-43.4214187137|-43.4214187137|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-44.06148723681|-45.178688285764|-45.178688285764
02316|21205|/equities/gatx-corp|R2000VALUE|-114.43069718483|-115.94966330134||109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|109.4917183935|108.75912741151|107.56792024469|106.49519901053|106.49519901053|106.49519901053|106.04133033505|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714|105.54086100714||105.53872878968|105.15858891738|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351||104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.45065067351|104.0914812962|104.0914812962|104.0914812962|104.0914812962||103.64642203489|103.64642203489|100.3523193714|100.3523193714|100.3523193714|100.3523193714|100.3523193714|99.492217543313|99.492217543313|97.00301562701|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|95.642734785644|92.510352103542|91.566869701093|91.477352103861|88.260392040315|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|87.389871401831|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-95.561198607824|-96.330775993557|-97.615862020115|-97.615862020115|-98.265398802868|-100.04711237496|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345|-100.15146940345||-101.85830093087|-102.55810987354|-103.99348218574|-105.35009381654|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|96.990464458122|95.716068331019|94.560079432876|93.700087071957|92.672039563459|91.949587469131|91.949587469131|91.949587469131|91.651965942949|91.651965942949|91.651965942949|91.651965942949|91.651965942949|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|90.067333867438|-98.549194528703|-98.549194528703|-98.549194528703|-98.549194528703|-99.079108134513|-99.882664352294|-99.882664352294|-100.59685204386|-101.14697525677|-101.14697525677|-102.2483061969||-103.47735491943|-103.47735491943|-103.64900685628|-103.97429384432|-103.97429384432|-103.97429384432|-103.97429384432|-103.99939328273|-103.99939328273||-103.99939328273|-104.12487984852|-106.58880400014|-106.58880400014|-108.14922687028|-111.72969321646|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161||103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|103.49610465161|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-111.47912455733|-113.88624796531|-115.54777478798|-115.72308380984|-118.66620331762|-118.68911405137|-120.51179383122|-123.72032454636|-124.88799733872|-124.88799733872|-124.88799733872||-124.88799733872|-124.88799733872|-124.88799733872|-125.32550325831|-125.32550325831|-125.32550325831|-125.57389376385|-127.76710428378|118.49007272936|118.49007272936|118.49007272936|118.49007272936|118.32152356281|116.34076823882|116.34076823882|114.91293820468|114.91293820468|114.91293820468|114.91293820468|114.91293820468|114.91293820468|112.71298841997|111.6075798617|111.6075798617|108.9534234588|107.39279365897|107.39279365897|107.39279365897
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|56.771609171916|56.771609171916||56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|56.771609171916|55.600677340879|53.212976289738|52.215527244132|51.165585301232|50.592866233005|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616|50.00189509616||49.890996882493|49.274936401764|49.274936401764|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164||48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|48.557107043164|46.051181236789|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765|45.319099110765||44.228998045571|42.386109092111|41.857039059624|41.857039059624|41.857039059624|41.857039059624|41.857039059624|-47.061458580692|-47.061458580692|-47.061458580692|-47.061458580692|-47.077761576837|-47.077761576837|-47.077761576837|-47.077761576837|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-48.626243115202|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.249344870536|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-49.519529642869|-50.705588780298|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|45.095882844752|43.136260615262|42.853622236156|40.909530628945|-47.053692935544||-47.537123790295|-47.537123790295|-48.110691192979|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|43.316268590351|42.151411325027|41.652124491322|41.020415508072|39.844773701735|39.844773701735|39.844773701735|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|39.182326339491|38.372029859499|37.664476163603|36.557751716748|35.767729933146|34.353612033397|33.476789995333|33.227544091697|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412||33.052913725412|33.052913725412|33.052913725412|33.052913725412|33.052913725412|32.436431163625|32.436431163625|32.436431163625|32.436431163625||32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.436431163625|32.212701208145|31.33361221105|28.445558121544|28.445558121544|27.875064587971|-35.083029109195|-35.083029109195||-35.083029109195|-35.083029109195|-35.083029109195|-35.083029109195|-37.095033042912|-37.477814428546|-38.027572040798|-39.923412619964|-41.159016086046|-41.159016086046|-41.159016086046|-41.159016086046|-41.325268905896|-41.541519555271|-41.628911134071|-42.251838284225|-42.251838284225|-42.251838284225|-42.251838284225|-42.251838284225|-42.332509914341|-42.332509914341|-42.332509914341|37.874089857899|37.874089857899|37.874089857899|37.874089857899|37.874089857899|36.433432522706|36.265248382155||36.265248382155|35.108034438628|34.738369538539|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|34.058612000147|33.973411438396|33.973411438396|33.430458993305|32.350559759007|32.350559759007|32.350559759007|32.350559759007|32.077843718911|31.880117999655|31.880117999655|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681|-37.21543895681
02318|39182|/equities/kennametal|R2000VALUE|-30.522217998641|-30.644132042082||27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.821541491401|27.384957515809|26.51606359704|25.965625659444|25.713473840796|25.60885911103|25.257065403416|25.168353213148|25.168353213148|25.167615083938|25.151504347925|25.151504347925|25.151504347925|25.151504347925||24.779616592333|24.762118313544|24.762118313544|23.994405573083|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415|-26.251394660415||-26.251394660415|-26.350183240739|-26.350183240739|-26.350183240739||-26.350183240739|-26.350183240739|-26.635164863493|-26.635164863493|-26.790461362099|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379|24.242096584379||24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|24.155143385948|23.536825318934|23.132584408258|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-26.283615871504|-27.358739742786|23.664487032795|23.664487032795|23.35881107813|23.35881107813|22.960346418022|22.585940261018|22.116600561288|21.370990210785|21.370990210785|21.370990210785|21.370990210785|20.743322723457|20.571198125638|20.571198125638|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.056056803852|-23.858675341242|-24.161178571887|-24.161178571887|-24.161178571887|-24.161178571887|-24.983531191291|-25.007812396621|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734|-25.380679598734||-25.380679598734|-25.380679598734|-26.10686576729|-26.634850585516|-26.825390272732|-27.656618484084|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.227005569029|25.003895326773|24.264328263777|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.110935378121|24.083975397568|24.083975397568|23.451638207414|22.751820442388|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799||-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.191606180799|-25.849006274157|-26.501673383639||-26.634638436553|-27.166264145371|-27.90346966849|-27.90346966849|-27.90346966849|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485||-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-28.930884733485|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612||-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.03961912612|-29.775964911557|-30.716905893856|-30.80878428836|-31.53392706336|-31.685247733764|-31.685247733764|-31.685247733764|-31.685247733764|-32.553607970003|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.753298927716|-32.760331552748|-33.246798442622|-33.246798442622|-33.576343173708|-33.576343173708
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|86.686050185803|86.686050185803||86.686050185803|86.612907578816|86.524141711516|86.456099120828|86.456099120828|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|86.441722849035|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194|85.325556135194||-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-90.370734610595|-91.606125953503|-92.520142372789||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541||-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.141927314541|-93.286866056412|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-95.069922970513|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-96.261069927496|-97.784520531013|-98.542432008351||-98.542432008351|-98.692701536379|-99.476337227514|-100.74143535262|-101.2544599282|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|92.108768923171|89.824185776587|86.255762974284|84.356284771466|84.356284771466|84.356284771466|83.621425692797|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-90.954411139344|-91.838789849651|-92.038101307962|-92.493446474179|-94.495495828108|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-94.894671737139|-96.816297437289|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.253136332532|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402||89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|89.133475939402|88.87913647401|86.702928974757|85.928254501168|83.43472903762|82.828590854381|82.743810493238|82.743810493238|80.784791556208|80.430915444977|80.430915444977|79.52990679596|78.217673776924|76.800748081537|75.346665017806|75.346665017806|73.219070665265|72.331088356232|72.331088356232|72.331088356232|72.331088356232|71.297317615322|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093|70.1577087093||70.1577087093|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-79.241483127155|-82.070101857526||-82.070101857526|-82.700463593719|-82.700463593719|-82.700463593719|-85.038257295023|75.984824661696|75.984824661696|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|75.318024739025|74.752807520493||74.652005829926|71.363334300911|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-80.951867077178|-83.13596065555|-83.984920374928|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-84.572174448696|-86.308367893171|-86.308367893171|-86.308367893171|-86.308367893171|-86.721518168926|80.403527928969|80.403527928969|80.403527928969|79.798088181439|79.305655281216||77.965724512902|76.267527953302|76.267527953302|75.078559867874|75.078559867874|75.078559867874|75.078559867874|74.869508946753|74.710320665042|74.710320665042|73.294630133948|73.294630133948|73.294630133948|72.073753449477|71.30139424752|70.988958176255|70.988958176255|70.988958176255|70.46241149034|70.46241149034|69.631090404626|69.631090404626|69.631090404626|69.631090404626|69.631090404626|66.852026494487|66.852026494487|66.321142126172
02320|103927|/equities/northstar-at-mgt|R2000VALUE|-15.598013784287|-15.812101859675||13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.803452062309|13.010779168539|12.696421970188|12.108801697425|12.006724250242|11.684138602597|11.174320347423|10.891467181968|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095||-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095|-12.362518981095||-12.362518981095|-12.362518981095|-12.362518981095|-12.580854896037||-12.825098571621|-12.825098571621|-13.14938124296|-13.14938124296|-13.691256614492|-14.166951492942|-14.339828609332|-14.339828609332|-14.339828609332|-14.339828609332|-14.428142837798|-14.849358828107|-14.861542683221|-15.51615871917|13.224732523449|13.224732523449|13.224732523449|13.224732523449|13.224732523449|13.224732523449|13.224732523449||12.909670581519|12.909670581519|12.909670581519|12.909670581519|12.885889094184|12.885889094184|12.785710433136|12.282544210383|12.282544210383|11.587620764871|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-13.795232672824|-14.282202556545|-14.52383584757|-14.905651672895|-15.052270079532|-15.052270079532|-15.052270079532|-15.052270079532|-15.052270079532|-15.052270079532|-15.469745001173|-15.655641796383|-15.655641796383|-16.056824103762|-16.897582415927|-17.665091333774|-17.737323930955|-18.227303587835|-18.783949043398|-19.122721197478|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149|-20.148411694149||-20.148411694149|-20.148411694149|-20.630179660165|-21.193532379296|-21.622259148653|-22.330843405256|-22.505381535964|-22.734646425729|-23.318082291998|-23.318082291998|20.766173797323|20.766173797323|20.766173797323|20.766173797323|20.457972055755|20.167745808851|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763||-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763|-22.411836406763||-22.411836406763|-22.411836406763|-23.018687580318|-23.018687580318|-24.460764194297|-24.683071640649|-24.823412183831|-25.288928743142|-25.288928743142|-25.899031369706|-25.971146284232|-26.490090221656|-26.490090221656|-26.490090221656||-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-26.490090221656|-27.301715961814|-27.301715961814|-28.348573490116|-29.527304009302|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886||-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.77838954886|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-30.973731150667|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.176590001495|-31.38027103485|-31.38027103485|-31.38027103485|-31.38027103485
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|-60.928801460356|-60.928801460356||-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|-60.928801460356|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|57.046019351576|56.601686464519|55.264653085306|54.805497103064|54.805497103064|54.693886789049|54.222650563679|53.965722653558|53.540803482456|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911|-57.457493006911||-57.639436920181|-58.221596832292|-58.517887666509|||-59.786540961581|-59.988693348934|-59.988693348934|-59.988693348934|-60.3091037719|-60.555672324206|-62.016857214002|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-62.086448508868|-63.350499928405|58.879056541969|58.879056541969|58.879056541969|58.879056541969|58.684452290465|58.684452290465|58.684452290465|58.610503138358|58.129446600603|57.948830709112|57.389256911424|56.91917234543|56.324410122155|56.324410122155|56.013235588338|55.734149000673|55.537943969864|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|55.195943845238|54.593826520141|53.803694234618|51.836524257727|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889|-57.537400800889||-58.723224832951|-60.830249153176|-61.499720399687|-61.784655038601|-61.784655038601|-61.985729261776|-62.795253167042|-64.212504052993|-66.022225750681|-67.084141401446|62.374909564252|62.374909564252|62.374909564252|62.003348987774|62.003348987774|61.350749347048|61.350749347048|61.350749347048|61.043209367129|61.043209367129|60.615787193877|60.53529115219|60.53529115219|60.53529115219||60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.53529115219|60.415233945794|60.415233945794|60.415233945794|60.415233945794|59.954149405103|59.127389660523|58.665430218032|58.053257789933|57.964729987607|57.796924709198|57.227691993578|57.057708222022|57.057708222022|56.877453546116|56.152169258935|55.727409821465|55.085937972072||55.085937972072|53.763265286555|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584||-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-56.891357094584|-57.110953921011|-58.924392931915|-59.652659143846|-60.581184569015|-60.581184569015|-61.29047418599|-61.29047418599|-62.03414509133|-62.03414509133|-62.03414509133|-62.03414509133|-62.368490773611|-62.983691937584|-63.910024385605|-63.920148673069|-63.920148673069|-65.247197273056|60.194646900749|60.194646900749|60.194646900749|60.194646900749|59.308121012158||-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.016997841379|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.450609968016|-64.737342620237|-65.894080453828|-66.356181296785|-66.356181296785|-66.356181296785|62.242701460793|62.242701460793|62.242701460793|62.242701460793|62.242701460793|61.355590107126||60.863243794091|60.6230980499|60.6230980499|60.6230980499|60.6230980499|60.419682826881|60.419682826881|60.419682826881|60.169147797431|60.169147797431|59.683496815193|59.110546913664|58.856901847566|58.306184039342|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046|58.028256247046
02322|17153|/equities/simmons-first-nat|R2000VALUE|21.159367066682|21.159367066682||21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|21.159367066682|-23.375658690419|-23.375658690419|-23.375658690419|-23.375658690419|-23.375658690419|-23.375658690419|-23.375658690419|-23.680843678524|21.349452806341|21.349452806341|21.349452806341|21.349452806341|21.349452806341||21.230743473973|21.230743473973|20.816381527545|20.671201575202|20.623224113167|20.495805155106|20.229049372167|20.229049372167|20.087777684611||20.087777684611|19.956976120651|-21.574360507389|-21.574360507389||-21.574360507389|-21.574360507389|-21.574360507389|-21.574360507389|-21.574360507389|-21.574360507389|-21.765399449026|-22.298777678449|-22.788923078652|-22.788923078652|-22.906026104949|-23.022559176578|-23.022559176578|-23.163510864194|-23.909456536964|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999||22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.628745213999|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.337446414345|22.096050804316|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.907211240142|-23.943012590772|-23.973902247092|-24.362409276899|-24.362409276899|-24.556566630399|-24.56451883426|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.565627773745|-24.796530308705||-25.086272327965|-25.086272327965|-25.24196920667|-25.401077167568|-25.684530249765|23.801617233407|23.801617233407|23.801617233407|23.801617233407|23.801617233407|23.801617233407|23.801617233407|23.595686692277|23.529798153349|23.529798153349|23.454220272113|23.12923322895|22.731326593059|22.263974098251|22.166082386492|22.014537074299|21.852262737719|21.802727238097|21.802727238097|21.802727238097|21.74469663452|21.286329924519|20.889810548287|20.557333917359|20.557333917359|20.055370510661|20.014902478191|20.014902478191|-21.897714847622|-21.897714847622|-21.897714847622|-21.897714847622|-22.354126976925|-22.565696874148|-22.619662566192|-22.89124223392|-22.96551023187|-22.96551023187|-22.96551023187||-23.040567147164|-23.040567147164|-23.103686053917|-23.204893028418|-23.204893028418|-23.204893028418|-23.204893028418|-23.536726010816|-23.659168306419||-23.659168306419|-23.968799131257|-24.131108752424|-24.131108752424|-24.515678078526|-25.046308047897|-26.028119943016|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886||-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.247105856886|-26.579005740473|-26.821118167583|-26.894852748121|-27.384089679194|-27.384089679194|-27.384089679194|-27.384089679194|-27.384089679194||-27.415171139859|-27.415171139859|-27.631301766659|-27.841977450614|-27.841977450614|-28.25664164994|-28.542513553959|-28.542513553959|-28.542513553959|-28.830569683028|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.185917736205|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164|-29.537056367164
02323|15651|/equities/cathay-general|R2000VALUE|41.504003795818|41.504003795818||41.504003795818|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|41.442878585767|40.934306945747|40.806175910042|40.630752257292|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346|39.954524838346||39.954524838346|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.092819730341|-43.322580063673|-43.356198324465||-43.449109834325|-43.615955981824|-43.693839030369|-43.780947159938||-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-43.780947159938|-44.091052213435|-44.739502976475|-46.182660367179|-46.182660367179|-46.182660367179|-46.483234487295|-46.80654809004|-46.80654809004|-47.120934557583|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175||43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.795277390175|43.176419347847|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|42.002765167316|41.303072069045|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.548314955876|40.277494116012|39.584083207652|38.215003780928|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-41.97048509085|-42.071095121832|-42.861215420267|-43.036351331628|-43.423723574653|-43.667215740432|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.683706848479|-43.762453071119||-44.11241165385|-44.11241165385|-44.495179878179|-44.947423019347|-45.138246154716|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.775946445715|42.680536223356|42.680536223356|42.184761207307|41.930847345684|41.392608204256|40.74178583398|39.940318449498|39.742576131292|39.243416372348|38.986576468204|38.856195456953|38.803853691325|38.803853691325|38.698191007406|38.698191007406|38.698191007406|38.698191007406|38.698191007406|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.365559204929|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631||-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.511098539631|-41.676165859778|-41.676165859778||-41.676165859778|-41.860476035421|-41.860476035421|-41.860476035421|-42.076640149559|39.276752483417|39.276752483417|39.276752483417|39.276752483417|39.276752483417|38.594444711527|38.017161536571|-41.639550943056|-41.639550943056||-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.639550943056|-41.951723702395|-42.632469424102|-42.658943410387|-42.658943410387|-42.855176720195|-42.855176720195|-43.650751521381|-43.683614759746|-43.891791905631|-44.081436357752|-44.374023047463|-44.374023047463|-44.374023047463|-44.374023047463|-44.925027837771|-45.41780831021|-45.559786867234|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961|-45.889890182961||-45.889890182961|-45.889890182961|-46.111543961089|-46.244188332902|-46.244188332902|-46.343264500683|-46.959182863307|-47.969978038264|-47.969978038264|-48.811865797521|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115|-48.95989249115
02324|21148|/equities/allete-inc|R2000VALUE|-62.280961971234|-62.280961971234||-62.280961971234|-62.280961971234|-62.280961971234|-63.539957025262|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.361826815469|-64.463696707468|-64.864940896278|-65.238083166818|-66.264526467566|62.776950023917|62.776950023917|62.776950023917|62.776950023917|62.776950023917||62.776950023917|62.776950023917|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858||62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858|62.47839039858||61.39737647436|61.353724833572|60.456472366214|60.145530242788|58.38058717501|58.133983800277|57.338313629743|56.573127908306|55.513197760667|54.408552863957|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|52.088703654214|51.62578405054|50.580313721317|49.213684125099|48.55103688257|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.191721169436|-53.792800497439|-55.018110883928|-55.268800990173|-55.268800990173|-55.268800990173|-55.268800990173|-56.609778157416|-57.328085519145|-57.891815610804|-58.848461835559|-59.513290741902|-60.223378873381|-61.366951574745|-61.366951574745|-61.366951574745|-61.366951574745|-61.930323086251|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342|-62.567544243342||-62.567544243342|-62.567544243342|-62.567544243342|-62.714217580696|-62.984685064842|-63.854688056443|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.197827778108|60.028696971742|59.949943071833|59.594936059836|59.195763560272|59.177154836509|59.177154836509|59.107430351502|59.107430351502|59.107430351502|59.107430351502|59.107430351502|58.690719119716|58.690719119716|58.291444886379|58.291444886379|57.090476473892|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.42286661106|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.710000201896|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561|-61.806323220561||-61.806323220561|-61.806323220561|-62.487559562639|-62.487559562639|-63.846175994824|59.145596069529|59.145596069529|59.145596069529|59.145596069529|59.145106362451|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159||-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.020795070159|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-63.363973756628|-64.239971739271|-65.054970218317|-65.376076647061|-66.202863424374|-66.316514034352|-67.246682930082|-67.513271524929|-67.513271524929|-67.513271524929|-67.513271524929||-67.513271524929|-67.513271524929|-68.215021983808|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.792554183164|63.627839507172|63.023378413595|61.908810979434|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.851993529848|61.606595884199|61.606595884199|61.21881565738|61.21881565738|60.556429417866|60.556429417866|60.556429417866
02325|48421|/equities/veracyte-inc|R2000VALUE|-28.279555049554|-28.460339668742||23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|23.346775819171|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571||-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-26.973709413571|-27.904082661731|-27.904082661731|-27.904082661731||-27.904082661731|-28.773312899633|-28.773312899633|-29.123125338073||-30.294246211042|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|24.90271144169|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804||23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.795656438804|23.682951763975|23.43661258365|21.504014520129|20.262980625316|20.262980625316|19.68855699159|19.68855699159|18.926175367582|16.76362181562|16.76362181562|15.849979939922|15.287753381035|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-18.880599399479|-19.072055017586|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.01381876838|-20.262299144399|-21.389221602161|-22.009134960924|-22.060148875752|-22.408221846199|-22.984162837606|-22.984162837606|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082|-23.125149501082||-23.801542380116|-23.801542380116|-24.95504676265|-25.025051767765|-25.634502074385|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|-26.265837051566|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.634361675622|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.630983559946|21.311218077726|21.311218077726|21.311218077726|20.631631858688|20.615701789703|20.344569360395|20.344569360395|20.344569360395|19.880078063165|18.946753009331|17.329925939474||17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|17.329925939474|15.324918346309|-20.217809128708|-20.217809128708||-20.217809128708|-20.217809128708|-20.217809128708|-20.217809128708|-20.245898538106|-20.80155410289|-21.946946875375|-21.946946875375|-21.946946875375|-21.984009056084|-21.984009056084|-22.126957956618|-22.126957956618|-22.126957956618||-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-22.126957956618|-23.186675891545|-23.186675891545|-23.986861610045|-26.004780345085|-26.065357161324|-26.065357161324|-26.065357161324|-26.445440587635|-26.445440587635|-27.070489469761|-27.265789279551|-27.265789279551|-27.265789279551|-28.448099941247|-28.506223089423|-28.713855051364|-28.713855051364||23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|23.808995979448|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-30.031243937401|-31.820337976778|-31.888358140958|-31.888358140958|-31.888358140958
02326|20880|/equities/laclede-group-inc|R2000VALUE|69.957386298803|69.957386298803||69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.957386298803|69.167930068603|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284|68.780085983284||68.780085983284|68.780085983284|68.138984934497|67.136646553332|66.754101054234|66.754101054234|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965||-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-71.662563409965|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-72.518192227563|-75.443825968858|69.512501148161|69.512501148161|69.512501148161|69.512501148161|69.512501148161||68.038330930004|67.550088769341|66.169544518153|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|66.038639128129|65.430153383061|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.296548303149|65.205613277778|65.135681097623|64.79908958289|64.161208850509|62.653845184783|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.759177988238|-67.779640217034|-69.149044482143|-69.248770483284|-69.248770483284|-69.248770483284|-69.248770483284|-69.895851726829|-70.970944955944|-71.345495836601|-72.009993492084|-73.032767545864|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.297083921316|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719|-73.343532528719||-73.905720186627|-73.905720186627|-74.35189273666|-75.645838714426|-76.473157433211|-77.384509020789|73.002677814156|73.002677814156|73.002677814156|73.002677814156|73.002677814156|72.999845965887|72.999845965887|72.761286082296|71.75371796823|71.048572298956|70.69812448166|70.69812448166|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|70.409427084165|69.071588531288|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-73.819087164534|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-74.358277646503|-75.195396573236|-76.105459591735|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462|-76.798301091462||-76.798301091462|-77.023666133119|-78.574069700454|-78.595078903011|73.554725958899|73.554725958899|73.554725958899|73.554725958899|73.550804484768|73.172555672773|72.810922620668|72.810922620668|72.810922620668|72.810922620668||72.810922620668|72.612140229426|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.233488671884|-78.310632300493|-78.958015839388|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|73.295762741406|72.021006385308|71.855032170063||71.052509368847|71.052509368847|71.052509368847|71.052509368847|70.493344268744|69.558158196282|69.239065476338|68.061462318544|67.299214860103|67.299214860103|67.195239513342|66.339154421427|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055|65.563837685055
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|214.46335328992|214.46335328992||214.46335328992|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|212.20096222176|208.01718241653|196.41686362118|190.48596825965|188.45885748739|187.10233280256|183.81037279847|178.19174909595|178.19174909595|178.19174909595|175.19317814815|175.19317814815|175.19317814815|173.47949523543||173.47949523543|173.47949523543|171.73814222122|166.59599030575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.22280893575||-186.22280893575|-186.22280893575|-186.22280893575|-186.26646264671|-197.08718271916|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.83748216721|176.30601937208|176.30601937208|174.84516854453|174.84516854453||174.84516854453|174.84516854453|172.25737801511|172.25737801511|171.63963767049|171.63963767049|171.63963767049|169.83460649911|167.23511541623|162.25679989146|155.59055559486|155.59055559486|153.13865248541|153.13865248541|153.13865248541|153.13865248541|153.13865248541|150.2504540216|148.48647873037|148.48647873037|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|145.78038662802|144.2040467674|143.96107921937|140.97866261274|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-164.20071275364|-165.72597505588|-165.72597505588|-165.7724351532|-165.7724351532|-171.33825361803|-175.95284373175|-175.95284373175|-178.97306952815|-178.97306952815|-178.97306952815|-178.97306952815|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-184.76831318477|-187.31784774571||-192.66950837808|-192.66950837808|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|177.04854992331|174.08339127899|167.07515853645|166.81378495695|166.51864981653|164.86628527113|163.68708182496|163.68708182496|157.52962065279|157.52962065279|157.52962065279|157.52962065279|157.52962065279|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-181.27752328311|-185.21946828006|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624|-190.32365990624||-190.32365990624|-190.32365990624|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321||163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|163.59956461321|162.51492463083|162.51492463083|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|161.05631125505|158.1270076228|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|155.465474173|150.03386036176|-171.8520781342||-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-171.8520781342|-180.08675965378|-182.61694472707|-187.88855641062|-188.94894804088|-195.83271974024|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|175.59828131541|174.22044145158|174.22044145158|170.82271068948|167.80044290913|167.80044290913|167.80044290913|167.80044290913|167.80044290913|167.25417144367
02328|8308|/equities/fed-investors|R2000VALUE|37.510618883613|37.510618883613||37.510618883613|37.510618883613|37.510618883613|37.510618883613|37.499487503473|37.499487503473|37.499487503473|37.499487503473|37.499487503473|37.499487503473|37.499487503473|37.31220776075|36.505229700868|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223|36.466888665223||36.415153979222|36.144873032899|36.144873032899|36.144873032899|35.86374641561|35.806107798146|-38.228235843506|-38.228235843506|-38.228235843506||-38.228235843506|-38.228235843506|-38.228235843506|-38.228235843506||-38.228235843506|-38.295450937719|-38.295450937719|-38.295450937719|-38.378062945789|-38.378062945789|35.626094849547|35.626094849547|35.626094849547|35.626094849547|35.626094849547|35.626094849547|35.626094849547|35.626094849547|35.626094849547|35.348448874578|35.348448874578|34.91968388696|34.91968388696|34.91968388696|34.884977801585||34.884977801585|34.568700462408|34.568700462408|34.568700462408|33.600779910692|33.176321787326|33.176321787326|33.176321787326|33.176321787326|33.176321787326|33.176321787326|33.176321787326|32.655830023574|32.655830023574|32.353177528224|32.353177528224|32.353177528224|32.330752775229|31.899168249807|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-33.993639261238|-34.304043432863|-35.155603246326|-35.245113616117|-35.455977380163|-35.455977380163|-35.455977380163|-35.455977380163|-35.455977380163|-35.455977380163|-35.951640804484|-36.243361913862|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|33.197016307134|-35.600866409221|-35.600866409221|-35.600866409221|-35.600866409221||-35.91338204268|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.596962646672|33.35501553594|33.35501553594|33.215573597605|32.908693632213|32.496880567435|32.408756296242|32.224617985237|32.224617985237|32.224617985237|32.224617985237|32.224617985237|32.224617985237|32.224617985237|32.224617985237|32.224617985237|32.088568825438|32.088568825438|32.088568825438|31.821467235038|31.248295707117|30.992550022746|30.822278057364|30.774197722836|30.672443126488|30.206627685309|30.206627685309|30.206627685309|30.206627685309|30.206627685309|30.015419887703|29.351860021156|29.351860021156||-32.212700939292|-32.212700939292|-32.212700939292|-32.212700939292|-32.212700939292|-32.212700939292|-32.212700939292|-32.212700939292|-32.212700939292||-32.212700939292|-32.406334983104|-33.46870571904|-33.54939467965|-34.090438922891|31.510327582628|31.510327582628|31.510327582628|31.510327582628|31.497583871717|31.482017288525|31.482017288525|31.420021650878|31.225300494927||31.165890896869|30.520988690139|30.052716612022|29.820601115012|29.820601115012|29.535349230561|29.535349230561|29.535349230561|29.535349230561|28.229502589361|28.229502589361|27.482781629713|-31.033198325591|-31.033198325591|-31.033198325591|-31.033198325591|-31.033198325591|-31.033198325591|-31.033198325591|-31.033198325591|-31.774109488016|-31.809289328793|-31.982543274804|-32.756159991074|-32.854620953454|-33.704302174133|-33.905647977635|-33.905647977635|-33.905647977635|-33.905647977635||-34.547899556803|-34.547899556803|-34.818499804258|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|32.051547466995|31.435180165741|31.435180165741|31.330286616436|31.330286616436|31.330286616436|31.330286616436|31.330286616436|31.330286616436|30.768094189025|-34.170729406256|-34.170729406256|-34.170729406256|-34.170729406256|-34.170729406256|-34.244309698628
02329|7975|/equities/consol-energy|R2000VALUE|-16.939255400136|-17.143617015895||-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.347964553469|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618||-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.756133872618|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842||-17.91448831842|-17.91448831842|-17.91448831842|-17.91448831842|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-17.947401312062|-18.207946383367|-18.230859058151|-18.230859058151|-18.754567771553|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071||16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.38794746071|16.230219625432|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|16.162571806232|15.89778126653|15.89778126653|15.89778126653|15.89778126653|15.854451732086|15.854451732086|15.541836440872|15.541836440872|15.541836440872|15.398707376929|15.272960403195|15.272960403195|15.272960403195|15.272960403195|14.876344710181|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.285040451855|-17.343050561317|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051||-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.349508848051|-18.607232136042|-18.926368230483|-19.093171241722|-19.093171241722|-19.484634323077|17.029051775388|17.029051775388|17.029051775388|17.029051775388|16.175056875471|16.057842507102|15.674824041501|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.4781034536|-18.650730170648|-18.650730170648|-18.650730170648|-18.650730170648|-18.880533736989||-19.398370683243|-19.801523884193|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.24008337119|-20.655647978284|-21.124608818136||-21.969564560875|-23.050349796066|-23.558166702864|-24.024834747974|21.083581611502|21.083581611502|21.083581611502|21.083581611502|20.495091620405|20.36454602449|19.905050926395|19.707833481042|19.551871234618|19.551871234618||19.551871234618|19.467079726018|18.619382212734|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-21.729268327142|-22.356964922377|-22.735511079685|-22.735511079685|-22.735511079685|-22.735511079685|-22.735511079685|-23.199424162007|-23.199424162007|-23.199424162007|-23.199424162007|20.518026042338|20.518026042338|20.518026042338|20.518026042338|20.518026042338|20.518026042338||19.825008154308|19.279525492362|19.188294964557|18.867866281527|18.867866281527|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.799366608497|18.146858470568|17.314765260097|17.048875981884|17.048875981884|17.048875981884|16.349862291103|16.180124602588|16.16378241567|16.16378241567|16.16378241567|16.16378241567|16.119026018325|16.119026018325|16.119026018325
02330|20139|/equities/california-water-service-group|R2000VALUE|-63.392194066777|-63.392194066777||-63.392194066777|-63.392194066777|-64.014660396326|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.185228044098|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.584369094146|-64.584369094146||-64.584369094146|-64.584369094146|-64.794805723665|-64.794805723665|-64.816983548503|-64.816983548503|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234|60.956951207234||60.119948142451|59.084994308352|59.084994308352|58.92610443102|58.225127655619|58.225127655619|57.804307149907|56.689231209247|56.352508432444|56.352508432444|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|55.61652689836|53.838086137745|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.534410490204|-58.603120183071|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-58.692794455288|-59.285048843752|-59.493952075801|-59.493952075801|-60.699390932544|-60.828155248942|-61.220507641172|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329|-62.090615053329||-62.682572842507|-62.682572842507|-62.682572842507|-63.631524094324|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.58157541471|59.380661034113|59.031012667026|58.343346000608|57.67320630101|57.67320630101|57.115228833397|57.086316084442|57.086316084442|57.086316084442|57.086316084442|56.532451788066|56.532451788066|56.248836269509|55.539260800824|54.706064098835|54.706064098835|54.531459880935|53.878787439252|53.430558753439|52.207864803086|52.207864803086|52.126374052072|52.126374052072|52.126374052072|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346|51.636114598346||51.636114598346|50.353462750196|49.855385270236|49.855385270236|49.507651504011|48.701833495532|-53.72849594052|-53.72849594052|-53.72849594052||-53.72849594052|-53.72849594052|-54.556662622374|-54.582957655502|-56.903711325938|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.234881221991|51.08153577617|49.970432727859|-54.945346404215|-54.945346404215||-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-54.945346404215|-55.894363139625|-56.136047494141|-56.196323203118|-56.196323203118|-57.134804618659|-57.400615149408|-57.684018273783|-58.912242195818|-59.313603584207|-59.590912774159|-59.590912774159|-59.590912774159|-59.590912774159|-59.711902568687||-60.985447298541|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|56.480045247529|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658|-60.882859669658
02331|20817|/equities/callaway-golf-comp|R2000VALUE|-25.433657047525|-25.654731191281||-25.934605206135|-25.934605206135|-25.934605206135|-25.934605206135|-25.934605206135|-26.068449856046|23.519160634849|23.519160634849|23.519160634849|23.519160634849|23.519160634849|23.416011685103|22.763068589866|22.237853272425|21.863170552769|21.661856466442|21.556228750182|21.475250830416|21.475250830416|21.310278166404|21.136659557147|20.717071558864|20.717071558864|20.539179618526||20.154089723879|19.883154960533|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341|-21.235155081341||-21.235155081341|-21.235155081341|-21.235155081341|-21.526284190891||-21.67198273526|-21.748658041009|-22.002712595915|-22.002712595915|-22.208569487439|20.352383982846|20.352383982846|20.352383982846|20.352383982846|20.278578304553|20.278578304553|20.278578304553|20.012658818887|20.012658818887|19.712482700001|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448||19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.531696020448|19.360617517193|18.685129773572|17.814033759916|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.344517561999|-19.382241087056|-19.940267170907|-19.998075049719|-20.134885182029|-20.134885182029|-20.134885182029|-20.134885182029|-20.305427407828|-20.545475694434|-20.907750788548|-21.149167580978|-21.840077865622|-21.840077865622|-21.840077865622|-21.840077865622|-22.068975223989|-22.166205971575|-22.166205971575|-22.166205971575|-22.166205971575|-22.204395710469|-23.169328304397|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614|-23.945430986614||-23.945430986614||-24.02287816674|-24.02287816674|-24.72347598242|-24.816760018127|-24.816760018127|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.573999351386|22.442715696498|22.442715696498|22.089684543791|21.846315447691|21.477573359678|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.284964231471|21.116626266881|20.847362205103|20.455957276639|20.414952974647|19.912170548274|19.794957197472|19.794957197472|19.794957197472|19.794957197472|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315||19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.694329388315|19.355747143641|19.355747143641|19.11078571414|18.66587325307|18.478361320744|18.478361320744||18.245956527138|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-21.841925372992|-22.670473458937|-23.302469759706|-24.187744279176|-24.411105415854|-24.907338537147|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329|-24.99473721329||-25.099820428843|-25.099820428843|-25.099820428843|-25.099820428843|-25.136449702638|-25.136449702638|-25.136449702638|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537|-25.234367006537
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|-13.719378925239|-13.719378925239||12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.90408842603|12.659264856352|12.615849713235|12.599277685912|12.535864510836|12.417207544972|12.417207544972|12.417207544972|12.371619032411|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.285097058722|-13.285097058722||-13.285097058722|-13.285097058722|-13.310023725045|-13.310023725045|-13.310023725045|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047||-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.397038554047|-13.659576732686|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-13.719649851569|-14.276278138435|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.647356982354|12.438729386996|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.714561985578|-13.834613798554|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.061696559856|-14.35938494147|-14.598205274356|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-14.954146398756|-15.054884660744|-15.249316573699|-15.542522411644|-15.542522411644|-15.542522411644|-15.542522411644|-15.547246700194|-15.634163173996||-15.700047062457|-15.700047062457|-16.040607715779|-16.140953144689|-16.205503765366|-16.422782332391|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.471812947482|15.246736349761|15.014151005943|14.744612010541|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.573487461632|14.256652660972|14.177392292691|14.058756222785|14.058756222785|13.878062211209|13.63090251412|13.538491354631|13.538491354631|13.51193413276|13.30853827285|13.199209454846|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.178340770872||13.178340770872|13.178340770872|13.178340770872|13.178340770872|13.073712033334|12.986624473005|12.741812627641|12.741812627641|12.741812627641||12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.741812627641|12.671180373129|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.646031042104|12.640723701058||12.566633984555|12.566633984555|12.247371140574|12.036598335084|12.036598335084|12.036598335084|12.036598335084|12.036598335084|11.858164772255|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.839427845342|11.52175303815|-12.846373885445|-12.846373885445|-12.846373885445|-13.083054429483|-13.117995658274|-13.117995658274|-13.340921214033|-13.340921214033|-13.445467952014|-13.664956027099|-13.664956027099|-13.664956027099|-13.94995093989||-14.230667840399|-14.230667840399|-14.33363073287|-14.841533744971|-14.949486918704|-14.949486918704|-15.223873981123|13.969377985554|13.969377985554|13.969377985554|13.969377985554|13.948985412481|13.948985412481|13.517761736846|13.383068912267|13.091743170155|13.089806640753|13.089806640753|12.961451411919|12.925520589775|12.925520589775|12.925520589775|12.925520589775|12.925520589775|-13.977540139168|-13.977540139168|-13.977540139168|-13.977540139168
02333|52734|/equities/wmi-holdings|R2000VALUE|44.167762211248|44.167762211248||44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|44.167762211248|42.699096921731|42.572456534902|42.572456534902|42.572456534902|41.63447741591|41.63447741591|41.63447741591|41.619976669805|41.171118276896|41.171118276896|41.171118276896|41.171118276896||41.171118276896|41.171118276896|40.352910696998|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728|-43.274709453728||-43.274709453728|-43.424237946113|-43.424237946113|-43.611248728778||-43.611248728778|-43.611248728778|-44.409070741427|-44.409070741427|-44.466948428875|-44.466948428875|-45.116786655591|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|41.103739749926|40.764228642623|40.764228642623|40.764228642623|40.764228642623||39.833584269595|39.113428814225|38.705754738177|38.646950700907|38.522112989316|38.522112989316|38.522112989316|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-43.520021745224|-45.040580666352|-45.296480298361|-45.722198619137|-45.865276500631|-45.865276500631|-48.456418325558|39.937869069693|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.438147051102|-44.577031550297|-44.577031550297|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.742299619461|40.515681239019|40.515681239019|40.515681239019|-44.144058613606|-44.144058613606|-44.144058613606|-44.172241851828||-44.838310185212|-44.838310185212|-45.733677907275|-46.704087411349|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.224410761285|-47.254902244595|43.315954433634|43.315954433634|43.315954433634|43.315954433634|43.01855832863|42.8989539867|42.4955045653|41.924850034782|40.853878315668|40.853878315668|40.556101155026|40.556101155026|40.556101155026|40.45686874124|40.45686874124|40.45686874124|40.45686874124|40.04985448754|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.436882613133|-41.551345876536|-41.551345876536|-41.551345876536|-41.551345876536||-41.551345876536|-41.619827115625|-41.663696964681|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153|-42.152988060153||-42.152988060153|-42.34443283946|-44.348186315219|-44.348186315219|-45.122152131045|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447||-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.004076536447|-47.381993570566|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.944784398669|41.689763011529|40.400844933803|39.435939764772||-44.424011063365|-44.424011063365|-44.424011063365|-44.424011063365|-44.424011063365|-45.219456381034|-46.816063874774|-48.718958741882|-48.880233639322|-49.451371159645|-50.132077709935|-50.266652365964|-50.266652365964|-50.266652365964|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639|46.698697440639
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|24.110366368341|24.110366368341||24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|24.110366368341|23.603185150411|23.539106242189|23.539106242189|23.424283946365|22.513649159902|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337||22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.477612379337|22.02989114158|22.02989114158|21.555434792491||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841||-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.037309106841|-23.394787294615|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.97614342207|21.797803349605|21.797803349605|21.797803349605|21.797803349605||21.483392869224|21.403769028176|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|21.020524007463|20.487249884763|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|20.149803299142|19.639780727176|19.283644798893|19.126827376306|18.7681412622|18.433768370048|18.29531784446|18.29531784446|18.29531784446|18.29531784446|17.799796744529|17.6928298433|17.308893148488|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|-19.560639915334|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|17.80528385505|-19.273497449887|-19.273497449887|-19.273497449887|-19.292497276744||-19.431693011694|-19.431693011694|-19.731325924588|-19.933694958899|-19.986882130541|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.788147653298|18.531276611439|18.411973745681|18.271637474008|17.896263478539|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.375581482963|17.117362688996|17.092257922466|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.427795246003|-18.973107049596|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629|-19.185762819629||-19.185762819629|-19.490568939161|-19.975486420937|-19.975486420937|-20.170817851301|-20.875353388517|-21.461503616669|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269||-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.585315171269|-21.982573022873|-22.209386621524|-22.209386621524|-22.209386621524|-22.445106972649|-22.445106972649|-23.184562989291|-23.351459313561|-23.564954652973|-23.993275748589|-23.993275748589|-24.060585351894|-24.785371511192|-25.820968858633|-26.025699800976|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.308202273336|24.300779985815|23.947534428073|23.761425930077||23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.760742814584|23.638448641678|23.638448641678|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624|-25.498320596624
02335|39234|/equities/corporate-office-properties|R2000VALUE|-27.692105974806|-27.921785158198||-28.257538365303|-28.355042615399|-28.569300972327|-28.569300972327|-28.569300972327|-28.569300972327|-28.908391143331|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|26.038128921384|25.974437526222|25.974437526222|25.974437526222|25.974437526222|25.974437526222|25.974437526222||25.544929931954|25.494367544734|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382||-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382||-27.265900246382|-27.265900246382|-27.265900246382|-27.265900246382|-27.399938815022|-27.399938815022|-27.427909743222|-27.427909743222|-27.427909743222|-27.427909743222|-27.762122564219|-27.930120738817|-27.930120738817|-28.024578713126|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983||25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.853090526983|25.380655662136|24.708093645049|24.708093645049|24.587332114066|24.587332114066|24.587332114066|24.587332114066|24.587332114066|24.152991145281|23.714619487191|23.714619487191|23.507354782317|23.353172565273|22.917413897836|22.440059260739|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.641631890074|-24.959868431903|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.227364760945|-25.610405319609|-25.622117326964|-25.728463594901|-26.367458918346|-26.806065774243|-26.91084976483|-26.91084976483|-26.91084976483|-26.91084976483|-27.027889254895|25.271259053626|25.271259053626|25.271259053626|-26.969902893821|-26.969902893821|-26.969902893821|-26.969902893821||-27.211979520811|-27.211979520811|-27.583032012531|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.237144056656|26.14738153495|26.064174016778|26.064174016778|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.873049306527|25.657277371768|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.391232420723|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573||-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.677104670573|-27.843729026636|-28.032475691726|-28.370805985055|-28.592258120434|-28.592258120434|-28.592258120434|-28.592258120434|-28.592258120434|-29.281552127429|-29.281552127429|-29.311724878492|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525||-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.407391303525|-29.546545710547|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|27.332910368382|26.788234628504|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|26.753560014856|25.960969520072|25.960969520072|25.681632969622
02336|39157|/equities/verint-systems|R2000VALUE|37.237220924693|37.237220924693||37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|37.237220924693|35.88941295235|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.419673895578|-38.419673895578||-38.419673895578|-38.419673895578|-38.905191818586|-38.989066084362|-38.989066084362|-39.294240271755|-40.091933872642|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|36.611576884198|35.828223642683|35.828223642683|35.828223642683|35.828223642683||35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|35.828223642683|33.678975675547|33.678975675547|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.818132121782|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-36.965875091481|-37.463750033829|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.510470048423|-38.524966601791|-38.683561816221|-38.683561816221|-38.683561816221|-38.99673516486|-39.46137594883|-40.591250893191|-40.801111323652|-41.887900996006|-42.384334219602|-42.989260184663|-43.576955464038|-45.182174314561|-46.976791724669|-46.976791724669|-46.976791724669|-49.033157305703|-49.780732848893||-50.547256393179|-50.976452212582|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.312551220268|47.041133190097|47.041133190097|47.041133190097|47.041133190097|46.742925088606|46.513806043954|46.249228674936|46.135806409041|45.844787111459|45.050872262515|44.107635957441|43.087946999762|43.087946999762|42.628638977736|42.628638977736|42.350711552004|41.385234956057|40.963038687476|40.916497330322|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.281568522661|-45.700354041224|-46.697337086074|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134|-46.719987515134||-46.719987515134|-46.719987515134|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683|-47.029433669683||-47.029433669683|-47.029433669683|-48.781869082579|-49.649298302475|-51.165886578895|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418||-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-53.218962927418|-54.345512888781|-54.938903303005|-55.714894686648|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|52.344896734068|51.225462211844|50.10884736829||49.491726491771|48.83958765474|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685|-52.081178285685
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|-64.438481067596|-64.438481067596||-64.438481067596|-64.438481067596|-64.438481067596|-64.55639847013|-64.55639847013|-64.55639847013|-65.094886231121|-65.302654080586|-65.634612830697|-65.896920290771|-65.896920290771|-67.506267855766|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.936614559413|62.534253470246|62.534253470246|62.534253470246|62.534253470246||62.534253470246|62.403831894766|62.403831894766|62.403831894766|62.403831894766|62.124816081668|60.503782940677|60.503782940677|59.231793342146||59.231793342146|59.231793342146|59.231793342146|58.847961799395||58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|58.847961799395|57.74250538271|56.661651530987|56.492390649325|56.385434275211|56.011037541033||55.967817837001|55.662574933636|55.557862359802|54.829846150919|54.28590099448|54.28590099448|54.28590099448|53.835444896685|53.651321514726|53.651321514726|52.403915957022|52.403915957022|51.674074362172|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|51.206445824755|50.808825956067|50.098140807373|49.481269089627|49.262639193549|49.262639193549|49.262639193549|49.262639193549|49.262639193549|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-52.794289248152|-53.580319979636|-53.790909876258|-53.925179496773|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046|-54.486388542046||-54.966527128648|-54.966527128648|-55.070590490705|-55.070590490705|-55.690100028125|-57.200110464193|-57.999567487612|-58.116744018015|-58.728047450843|-59.851440942356|-59.877532142111|-59.877532142111|-59.877532142111|-60.41837071678|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.462076275588|56.335363062489|56.239460625604|56.239460625604|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|56.046332453695|55.705647891326|54.788776019727||54.625304755806|54.471831927155|54.471831927155|54.471831927155|54.471831927155|53.908700556064|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998||52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.799791440998|52.416609178909|52.416609178909|52.416609178909|52.416609178909|52.416609178909|51.249796761855|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.815700086058|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107||-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-56.942157806107|-57.085661974891|-57.085661974891|-57.094624297866|-57.737636743926|-57.959208563553|-57.959208563553|-57.959208563553|-58.693007870501|-59.420008787387|-59.621061412485|-59.621061412485|-60.421433639123|-60.421433639123|-60.569861974103|-60.569861974103|-60.569861974103|-60.569861974103|54.918169999028|54.918169999028|54.918169999028|54.918169999028
02338|24348|/equities/unifirst-corp|R2000VALUE|189.527386002|189.527386002||189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|189.527386002|188.14875910487|185.74806936809|184.75063873473|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423||184.27257957423|184.27257957423|184.27257957423|184.27257957423|184.27257957423|183.13176515328|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195||180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|180.22252379195|178.39601167856|175.47834051117|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|169.81308198118|167.16620450709|163.57860444093|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-176.17879585991|-177.37449672233|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-179.07816064714|-180.74518392217|-181.2079819323|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-181.81750169472|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751|-184.54274704751||-187.59637825022|-188.45097766463|-190.96886651322|-192.53105749079|-192.53105749079|-196.47481116602|-196.47481116602|-196.47481116602|-198.89257175999|187.45225648195|187.45225648195|187.45225648195|187.45225648195|187.45225648195|185.32139554852|183.5387366175|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|182.5242790939|180.49864374284|178.92405134974|176.90171185399|174.38412540119|173.89151937776|173.89151937776|170.69758290509|169.13286579162|165.02485644056|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.89660724944|163.67124463681|163.67124463681|160.47805427582|158.06309753167|158.06309753167||158.06309753167|153.47420431439|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.16964271549|-169.41167638336|-169.41167638336||-169.68594621182|-169.68594621182|-172.29088123346|-172.29088123346|-176.0432017435|161.27096911619|161.27096911619|161.27096911619|161.27096911619|161.27096911619|-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784||-173.10391706784|-173.10391706784|-173.10391706784|-173.10391706784|-173.13958483958|-173.13958483958|-174.60009650416|-176.65547105746|-176.65547105746|-176.65547105746|-176.65547105746|-176.95663030364|-179.27070149027|-180.62633756623|-180.80350972381|-180.80350972381|-182.35146758278|-182.35146758278|-182.35146758278|-184.69375321291|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056|-186.17917461056||-187.29471573588|-187.29471573588|-189.06246084369|-189.50884982388|-191.37524361425|-191.37524361425|-193.4808284421|-194.62314559566|175.7029102828|175.7029102828|175.7029102828|175.7029102828|175.7029102828|171.50243876359|171.50243876359|171.50243876359|171.50243876359|171.50243876359|170.38548239493|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-183.61928386824|-187.99182557638|-187.99182557638
02339|20858|/equities/commonwealth-reit|R2000VALUE|-24.086823520416|-26.425364822227||-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227||-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.425364822227|-26.432975551663|-26.432975551663||-26.432975551663|-26.511083467335|-26.630353649758|-26.630353649758||-26.630353649758|-26.630353649758|-26.767103181826|-26.767103181826|-26.784559446956|-26.937191308642|-26.937191308642|-26.937191308642|-27.226490240072|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.608731951392|25.419425132182|25.253554029429|25.253554029429|25.253554029429||25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.164965891456|25.047674408194|25.047674408194|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.998037070704|24.555596054343|24.543576109001|24.543576109001|24.352862317903|24.020957796158|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.371401685818|-25.405723353607|-25.518026215481|-25.579195612721|-25.711163640301|-25.711163640301|-25.711163640301|-25.711163640301|-25.711163640301|-25.87351515589|-25.959333873434|-25.987655507904|-27.029390400628|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498|-27.295170765498||-27.295170765498|-27.295170765498|-27.410339652806|-27.495554843692|-27.495554843692|-27.829505089419|26.770490200025|26.770490200025|26.770490200025|26.770490200025|26.770490200025|26.770490200025|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.027657927351|-28.155825550111|-28.275073403288|-28.316152986103|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.823541829185|26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.515910095193||26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.515910095193|26.411372984376|26.411372984376|26.411372984376||26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.411372984376|26.231525567865|25.983362466865|25.796866313387|25.796866313387|25.780853025915|25.780853025915||25.721239222422|25.721239222422|25.683043627093|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.199241512095|-27.359158163904|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.455145220113|-27.637939404726|-27.766044245031|-27.799771213826|-27.953270123692|-27.953270123692|-28.070923035114|-28.327135925788|-28.334629722382|-28.334629722382|-28.334629722382||-28.334629722382|-28.334629722382|-28.334629722382|-28.334629722382|-28.430454037747|-28.729704616425|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.524056545411|27.381173998685|27.199081534116|26.809535894094|26.648716584765|26.648716584765|26.591907969143|26.482119974192|26.241800556244|25.941444778511|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354|25.915946856354
02340|20795|/equities/abm-industries-inc|R2000VALUE|45.874566756448|45.874566756448||45.874566756448|45.740081517737|45.740081517737|45.353979659125|45.080254210416|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.785760853265|44.522225032884|43.787471173691|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|-47.222371694323|-47.222371694323||-47.222371694323|-47.222371694323|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|43.840065463545|42.705629225309|42.510932491388|42.510932491388|42.510932491388||42.451388121346|42.451388121346|42.216696581023|41.862717770622|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.806226393297|41.597472346176|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.562475421102|41.285805625022|41.059782154362|40.794759678621|40.244175301414|38.897975032441|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.229931583928|-42.302382976095|-42.302382976095|-42.481591556151|-42.481591556151|-43.373990533175|-44.529771071675|-44.529771071675|-44.799745804736|-44.945271446384|-46.386696017423|-46.386696017423|-47.200772564321|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991|-48.458716438991||-48.996908451432|-49.009343969947|-49.316902971775|-49.316902971775|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|45.890051192064|44.890081702299|44.890081702299|44.890081702299|44.121245607874|43.713095807522|43.168438963857|42.896044259564|41.905328014709|41.901473393283|41.676262190119|41.676262190119|41.664089652952|41.664089652952|41.505711313813|41.469345036181|40.899270736544|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|40.243399851429|39.688775637533|39.045947627129|39.045947627129|39.045947627129|39.045947627129|39.045947627129|38.851053639586|38.83985324104|38.83985324104|38.820093435908|38.820093435908||38.820093435908|38.820093435908|38.820093435908|38.820093435908|38.820093435908|37.681493223668|-43.961251759117|-43.961251759117|-43.961251759117||-43.961251759117|-43.961251759117|-43.961251759117|-43.961251759117|-45.699724117457|-47.486358977621|-50.266049439449|46.309542012287|46.309542012287|46.309542012287|45.358657121738|44.754617320256|44.743583453149|44.743583453149||44.743583453149|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-48.309716884444|-49.613574655133|-49.981192120002|-50.695770166634|-51.151966834861|-52.343294965777|-52.804772124857|-52.970706816772|-52.970706816772|-53.09111758939|-53.09111758939|-53.481241562538|-53.621658063126|48.938069249115|48.938069249115|48.938069249115|47.900076019457|46.761750658012|45.593336590635||45.226482506712|44.427215261562|44.427215261562|44.427215261562|44.427215261562|43.169407600941|42.950440565232|42.950440565232|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.933512425998|42.613163048077
02341|20992|/equities/greatbatch-inc|R2000VALUE|67.965860625363|67.965860625363||67.965860625363|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|66.488717144154|63.837514525677|-72.236930245203|-72.236930245203|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|69.253632297235|68.075700060214|67.327190381299|67.327190381299|67.327190381299||66.839103255018|66.089837323013|65.707040639258|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798||-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-71.136190678798|-74.297993847753|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|68.519837554064|66.694821233845|66.581861965407|66.581861965407|66.581861965407||66.581861965407|66.581861965407|66.581861965407|66.581861965407|66.418996330824|66.418996330824|66.103879607085|64.588760442605|64.451396592315|62.077390494011|58.564319202262|58.388409902606|57.850735666524|57.087659247469|57.087659247469|57.087659247469|56.806388201262|56.046497678255|55.213329473574|54.052317901274|53.868552415261|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.797114849314|-59.924849298513|-61.793721705583|-68.269134024676|59.926114736579|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575|-66.263780395575||-68.147940426191|-68.147940426191|-69.791600100553|-70.653446480473|-71.62327691895|-72.607320723468|-72.607320723468|-72.607320723468|-73.027024518046|-75.287247192632|69.905661965287|69.905661965287|69.905661965287|69.905661965287|69.266532263134|68.355285363036|67.748650132106|66.00661685787|66.00661685787|66.00661685787|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-71.911601374793|-72.552339472426|-74.212598922135|-74.671779343686|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002|-75.609186146002||-75.609186146002|-76.096871664503|-78.731690986631|-78.731690986631|-80.369936633638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638||-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-80.569796220638|-82.290327964202|-82.414250411342|-84.710834332915|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|-85.114487191878|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|78.553593944374|76.083426516694|-83.749324153835||-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-83.749324153835|-84.335916014705|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-85.21465718473|-86.22461231246|78.500603491418|78.500603491418|78.500603491418
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|-16.375598058363|-16.428442064546||-17.007196761527|-17.183314544841|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.503978273552|15.019420541306|14.669355512746|14.38622848313|14.333587188642|14.0112078136|13.820842313081|13.75254705141|13.718941399235|13.246323581954|-14.651765063003|-14.651765063003|-14.651765063003||-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.651765063003|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-14.663777279467|-14.663777279467||-14.663777279467|-14.663777279467|-15.260863965982|-16.052626656419|-16.244028990938|-16.358643683541|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|15.147186803555|14.838541083574|14.710355944377|14.710355944377|14.710355944377||14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.710355944377|14.649323312407|14.649323312407|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.329180103368|-16.576866368261|-16.732628853019|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-16.904779471938|-17.013088374208|-17.034620211872|-17.034620211872|-17.034620211872|-17.096800404955|-18.07755531886|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208|-18.817530206208||-18.938062083285|-18.938062083285|-19.650624791296|-19.832915773559|-19.856572670593|-20.665913205295|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.590404112889|18.422671406085|18.247412461501|17.944902387439|17.464890443814|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.085532275099|17.0267020235|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293|-19.488204193293||-19.506209962382|-19.506209962382|-19.716067014815|-19.847075604247|-19.847075604247|-19.847075604247|-19.847075604247|-20.357027953253|-20.978090596034||-20.978090596034|-21.905655251426|-22.257722702637|-22.257722702637|-23.088302337478|-24.735612987755|21.566835492631|21.566835492631|21.101483656058|20.852759494924|-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299||-23.491235951299|-23.491235951299|-23.491235951299|-23.491235951299|-23.950539513555|-24.572265965108|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-24.88824934349|-25.739135240154|-25.739135240154|-26.013482913526|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.817385895934|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.597656605239|22.041839888356|-24.283564076132||-24.283564076132|-24.283564076132|-24.283564076132|-24.283564076132|-24.451738553253|-25.003043074307|22.533385209601|22.533385209601|22.533385209601|22.533385209601|22.533385209601|22.440428659166|22.308253311278|21.574500261945|21.574500261945|21.574500261945|21.574500261945|21.574500261945|21.397006643165|21.397006643165|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622|-24.0997612622
02343|20889|/equities/northwestern-corp|R2000VALUE|54.609786598042|54.364738861338||54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|54.364738861338|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.536315452689|-58.947018848121|-60.283306047072|56.497132779618||56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.497132779618|56.263698896454||56.263698896454|56.263698896454|56.089108927036|55.667067085134||55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|55.173013533271|54.386067965782|54.386067965782|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|54.242491530162|53.820892985074|53.820892985074|53.820892985074|53.820892985074||52.831825555926|52.458139964348|51.054599307649|50.825942064516|49.803075656469|49.803075656469|49.620084401828|49.492040021399|49.216433374064|49.178594203026|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.81366676636|-53.921255680606|-53.921255680606|-54.356901377092|-55.186088369566|-55.69398858622|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972|-56.113265343972||-56.113265343972|-56.113265343972|-56.113265343972|-56.799183656185|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.31634253583|-57.985935413414|-58.191038780272|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.394491489344|-58.561102027819|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987|55.049610523987||55.049610523987|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155|-59.663410480155||-59.924580194496|-59.924580194496|-60.42135625065|-60.42135625065|-62.648729803172|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832|57.875834984832||57.875834984832|57.875834984832|57.134838681809|56.991345955225|56.991345955225|56.991345955225|56.991345955225|56.991345955225|55.604274512763|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-61.166261651718|-63.11220632684|-63.11220632684|-63.28356050001|58.712511492787|58.712511492787|58.712511492787|58.712511492787|58.387878684003|57.842989852081|57.842989852081||57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|57.842989852081|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.174355682595|-61.641510331886|-61.641510331886|-61.641510331886|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911|57.467438990911
02344|16633|/equities/herman-miller|R2000VALUE|21.936006238423|21.936006238423||21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.936006238423|21.221674471389|20.950193755374|20.692437137217|20.61965239164|20.406568100997|20.406568100997|20.406568100997|20.406568100997|20.406568100997|20.406568100997|20.406568100997|20.406568100997||20.120629896663|20.007923565466|19.863526196567|19.231695540842|19.119106593062|18.892895502437|18.486168454445|18.486168454445|18.29796449162||17.879127094231|17.831600322594|17.831600322594|17.831600322594||17.117888492864|15.464320123771|-20.782953299883|-20.782953299883|-21.179393492146|-21.340714889548|-21.788571523055|-21.796630189373|-21.796630189373|-21.796630189373|-21.796630189373|-21.828477856798|-22.008309573247|-22.204788758042|-22.744209264917|-23.096621168104|-23.197309809515|-23.197309809515|20.898766131989|20.898766131989|20.898766131989||20.898766131989|20.898766131989|20.898766131989|20.898766131989|20.898766131989|20.898766131989|20.898766131989|20.753629149984|20.319032287146|19.673369831007|18.855147554749|18.855147554749|18.661779411759|18.661779411759|18.661779411759|18.661779411759|18.661779411759|18.063865988482|17.541240631462|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.112977617799|-20.258864952259|-20.366884819757|-20.366884819757|-20.366884819757|-20.366884819757|-20.366884819757|-20.366884819757|-20.366884819757|-20.366884819757|-21.286872457676|-22.468360776289|-22.468360776289|-22.868734327272|-23.69748143721|-24.596090841827|-25.578433620198|-26.17381584563|-26.801461351339|-27.416068965003|-27.959470146017|-28.516167076778|-28.922408219125|-29.183838894184|-29.183838894184|-29.183838894184|-29.183838894184|-29.183838894184||-29.731987266866|-29.75254088544|-31.145878486094|-31.792750911282|-31.792750911282|-33.070278463945|30.378127947273|30.378127947273|30.378127947273|30.378127947273|30.378127947273|30.378127947273|30.378127947273|30.378127947273|29.782917754321|29.501403138007|29.382314996549|28.930184939691|28.930184939691|28.930184939691|28.309549877168|28.309549877168|27.986721856861|27.628025010193|27.020861064168|27.020861064168|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973|-29.840113131973||-29.840113131973|-30.040209891762|-30.040209891762|-30.040209891762|-30.040209891762|-30.040209891762|-30.040209891762|-30.040209891762|-30.040209891762||-30.040209891762|-30.053567385636|-31.104564472434|-31.104564472434|-31.880405210121|28.553451327357|28.553451327357|28.553451327357|28.553451327357|28.553451327357|-31.668735012695|-31.668735012695|-31.668735012695|-31.668735012695||-31.668735012695|-31.668735012695|-31.668735012695|-31.668735012695|-32.551683352215|-32.551683352215|-32.551683352215|-32.79545565467|-32.79545565467|-32.79545565467|-32.79545565467|-32.79545565467|-33.300506600858|-33.865007728472|-34.465840598096|-35.202088470978|-35.202088470978|-35.202088470978|-35.202088470978|-35.327597957764|-35.477217834064|-35.477217834064|-35.477217834064|-35.995640916673|-35.995640916673|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417||-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.033438307417|-36.334708351133|-36.334708351133|-37.342452307805|-38.446614658683|-38.482518548565|-38.482518548565|-38.482518548565|-38.482518548565|-38.482518548565|-38.699464977667|-39.311900655043|-39.311900655043|-40.455557318395|-40.455557318395
02345|7890|/equities/piper-jaffray-co|R2000VALUE|143.89012425489|143.89012425489||143.89012425489|143.89012425489|143.89012425489|143.89012425489|143.42707202773|141.41168974739|141.41168974739|141.41168974739|141.41168974739|141.41168974739|141.41168974739|132.83911385913|130.3257203144|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431|129.91968423431||129.91968423431|128.66697397833|-141.19866447346|-141.19866447346|-141.19866447346|-141.19866447346|-141.19866447346|-141.19866447346|-141.19866447346||-141.19866447346|-143.48021876832|-143.48021876832|-144.28689943442||-145.36249874414|-145.36249874414|-145.87627990527|-145.87627990527|-145.99089355251|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582||132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|132.72158942582|130.10683440429|130.10683440429|125.24677106254|123.79389931676|123.79389931676|122.00940510429|119.89496312315|119.02575765047|119.02575765047|117.02437809213|112.56615138831|111.49562322632|110.19623970473|106.56318563316|104.71085345712|104.71085345712|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|101.57465493614|100.15379394353|-114.19907657256|-114.19907657256|-114.19907657256|-116.10877157619|-116.10877157619|-116.10877157619|-116.10877157619|-116.10877157619|-116.10877157619|-116.10877157619|-116.10877157619|-116.10877157619|-118.23624596519|-118.69838783391|-119.11992442677|-119.11992442677|-119.11992442677|-119.11992442677|-119.11992442677|-119.11992442677||-122.08984652358|-122.08984652358|-124.77528689523|-126.81982043738|-128.7246874014|-130.52267694226|-130.52267694226|-130.52267694226|-130.77823988321|-134.26075963315|122.68605629045|122.68605629045|122.68605629045|122.68605629045|121.61566306307|121.04269823712|119.75380065355|117.2052867403|113.70014528462|113.70014528462|113.02099730382|111.91821317612|111.91821317612|111.91821317612|111.91821317612|111.91821317612|107.13847891423|105.74473070141|103.6190662462|103.6190662462|103.6190662462|102.6146278468|-116.00599132731|-116.00599132731|-116.00599132731|-116.00599132731|-116.00599132731|-118.40581550813|-120.14814395935|-120.14814395935|-122.61756324802|-122.81533657603|-122.81533657603|-122.81533657603||-122.81533657603|-122.81533657603|-123.3886361449|-123.3886361449|-123.3886361449|-123.3886361449|-123.3886361449|-123.43297210941|-123.43297210941||-123.43297210941|-123.43297210941|-126.2996578172|-126.2996578172|-126.2996578172|114.27110777757|114.27110777757|114.27110777757|114.27110777757|114.27110777757|114.27110777757|114.27110777757|114.27110777757|114.27110777757||114.27110777757|111.5998512999|111.47584167392|111.47584167392|111.47584167392|111.47584167392|111.47584167392|111.47584167392|111.47584167392|110.26248083971|110.26248083971|110.26248083971|110.26248083971|110.26248083971|110.26248083971|110.26248083971|110.26248083971|110.26248083971|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615|-127.48480693615||-127.48480693615|-127.48480693615|-128.17685988559|-128.17685988559|-128.17685988559|-128.72268150265|-137.46602427093|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-140.76140428072|-142.06260284324|-143.6312300777|-144.44064151971|-144.64949422079|-144.64949422079
02346|16025|/equities/enstar-group-ltd|R2000VALUE|230.00009465865|230.00009465865||230.00009465865|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.54089243156|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466||227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|227.19611497466|222.3191526791|219.71238521961|216.18987660306||215.27819998946|214.40506958948|214.40506958948|214.40506958948||211.12842035279|209.96768792454|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|209.12668988902|206.25743185368|202.34131035636|201.08590300691|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|200.5817894258|195.81144039254|193.05048891815|192.9974855506|192.6888684259||188.90263249986|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.60226109166|186.27390175549|185.32044771742|183.17439289701|180.62182971151|180.62182971151|179.49370459618|174.90856212049|172.39428544803|172.39428544803|172.39428544803|169.38754087867|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-186.49140078586|-189.57183993703|-192.13203942385|-194.75643988115|-194.75643988115|-198.95770762212|-203.1852345229|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|188.62291472326|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877||-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-202.11849982877|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-203.16202213197|-205.45838898452|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-207.28807380327|-208.81730999028|-210.85450367437|-211.11090027239|-211.11090027239|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-212.98360537459|-214.33695337421|-214.33695337421|-217.13550357958|-221.76444774358|-224.97996169747|-224.97996169747|-224.97996169747||-224.97996169747|-224.97996169747|-224.97996169747|-225.49211557658|-225.49211557658|-225.49211557658|-225.64025898853|-225.64025898853|-225.64025898853||-225.64025898853|-227.0585507384|-231.65937690849|-231.65937690849|-231.65937690849|-231.65937690849|-235.92432530848|-238.69480952651|-240.09223584078|-240.09223584078|-240.48415066293|-240.57210473398|-240.57210473398|-240.57210473398||-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-240.57210473398|-242.12983967838|-242.47314661937|-243.15546542503|-243.15546542503|-243.15546542503|-244.42421914738|-244.42421914738|-247.05690894306|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-249.02151004595|-252.39502008008|-254.64724199029|-256.56831616|-262.91868791134|-264.02180650168|-264.02180650168|-264.02180650168|-264.02180650168||-266.01109937303|-266.01109937303|-269.96399957463|-271.83942796704|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-272.87753164784|-274.63113935806|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-276.65006220347|-278.87172744017|-284.11719986841|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854|264.95538096854
02347|1055123|/equities/cannae|R2000VALUE|-24.78478775149|-24.78478775149||-25.382540810167|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|23.192036642546|22.552678971285|22.105755387406|21.744018744368|21.744018744368|21.392242324505|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049|21.36972011049||21.192466878443|20.89218483981|20.417984549828|20.191649402323|20.165721325016|-21.874183272581|-21.874183272581|-21.874183272581|-21.874183272581||-21.874183272581|-21.874183272581|-21.874183272581|-21.920202890216||-21.99355916533|-22.303403955402|-22.677499307161|-22.677499307161|-22.696944251066|-23.118271207816|-23.579468250282|-23.598821036946|-23.598821036946|-23.598821036946|-23.677022793703|-24.059469385073|-24.307743146602|-24.968604170154|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.180361423137|-25.323834694362|22.582869835847||22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.582869835847|22.440166813525|22.393517766167|21.677798361436|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|21.044316427503|20.497018329075|20.207520263913|20.040022816396|19.639192649763|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.449669287088|19.282410963247|18.799344972184|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.106124183934|-22.961249110214|-23.600214460151|-23.600214460151|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.586438555695|21.114931842991|-23.276631863664|-23.276631863664|-23.276631863664||-23.276631863664|-23.276631863664|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|-23.724413832111|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|21.658754342684|20.687504655662|20.295004825396|19.633338059102|19.036375139725|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.826389102203|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.605375805156|18.581251822861|18.107544106692|18.107544106692||18.107544106692|18.107544106692|18.107544106692|18.107544106692|18.107544106692|17.628937370744|-20.147988903909|-20.147988903909|-20.147988903909||-20.147988903909|-20.147988903909|-20.660294712802|-20.660294712802|-21.222549638506|-21.996722337666|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549||-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.07031326549|-22.267679388721|-22.267679388721|-22.267679388721|-22.267679388721|-22.326576850369|-23.104729702687|-23.992789006472|-24.856987450123|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.485694922332|-25.594661224026|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098|-25.822149222098||-26.563201266204|-26.563201266204|-26.563201266204|-26.563201266204|-26.64364095489|-26.64364095489|-26.879601222054|-26.933059859853|-26.933059859853|-26.933059859853|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.08261829576|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875|-27.203644048875
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.156083730976|61.130095009584|61.10010560859|61.000115859384|60.998969404632|60.998969404632|60.951079413553|60.91453281736|60.86503512435||60.823929119694|60.80992052355|60.777132270497|60.749038958729|60.738375425538|60.734305434978|60.680895122727|60.652660035248|60.618161247536|60.618161247536|60.569067264447|60.526185857863|60.52395153841|60.52395153841|60.52395153841|60.52395153841|60.52395153841|60.491668758086|60.491668758086|60.452121860029|60.452121860029|60.452121860029|60.452121860029|60.440920503309|60.440920503309|60.440920503309|60.440920503309|60.434358234064|60.379840871643|60.170377966376||59.973752600851|59.867503279781|59.818338732296|59.808709414329|59.696897170639|59.624331418779|59.561480566425|59.511088950284|59.502875653513|59.374029309229|59.331698266086|59.290219880273|59.219967313531|59.088571596943|58.922858821907|58.794844534175|58.672603291689|58.518726634116|58.440316239627|58.440316239627|58.440316239627|58.177307172651|58.068607378928|57.852898121904|57.667108219013|57.384563306024|57.266740219516|56.982487988387
02349|17427|/equities/union-first-marke|R2000VALUE|-39.649843613278|-39.796772656586||37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.598944812518|37.08104849469|36.500102261827|35.845024775715|35.830618256957|35.830618256957|35.278463967013|35.086436086437|35.086436086437|34.451480590307|34.451480590307|34.451480590307|34.451480590307|34.451480590307||34.451480590307|34.451480590307|34.008374340363|34.008374340363|34.008374340363|33.779859259203|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514||33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.327868089514|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525|33.063042358525||32.819831429156|32.819831429156|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.307787020058|32.284486010175|32.080791741052|32.080791741052|32.080791741052|31.865601519124|31.774781168919|31.774781168919|31.774781168919|31.760590806516|31.64954552707|31.324772782424|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|30.973215176734|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.620281332655|-33.939756413216|-34.48250719785|-34.557229855318|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|32.019788619393|-34.381420026646|-34.381420026646|-34.381420026646|-34.381420026646||-34.381420026646|-34.381420026646|-34.76452094805|-35.05602552374|-35.208639801429|-35.948858293059|-35.948858293059|-35.948858293059|33.653337652043|33.653337652043|33.653337652043|33.653337652043|33.441525426121|33.441525426121|32.8239184117|32.601574444736|32.095082945255|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|32.028042989572|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811|-34.740186385811||-34.740186385811|-34.740186385811|-34.777327796192|-34.777327796192|-35.19086474442|-35.780740727578|-36.418044396676|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204||-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-36.86978860204|-37.02643272948|-37.338821382022|-37.338821382022|-37.338821382022|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.477396245459|-37.788217380818|-38.271909743742|-38.35601068227|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864|-38.631574204864||-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-38.720021953679|-39.211134741148|-39.683751944947|-39.683751944947|-40.684014284376|-40.684014284376|-41.260474848687|-41.260474848687|-41.260474848687|-41.260474848687|-41.260474848687|-41.840524329012|-42.499534042864|-42.499534042864|-42.499534042864|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264|-42.511931463264
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|-6.2425224528057|-6.3880806482878||-6.5106448373361|-6.5514111211083|-6.6110124775857|-6.6497834879308|-6.6497834879308|-6.6497834879308|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|6.0471081091055|5.8183185466877|5.8183185466877|5.7563503387965|5.7563503387965|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.3541415363625|-6.3541415363625||-6.3541415363625|-6.3541415363625|-6.427026887744|-6.427026887744|-6.7539184579246|-6.8226871500405|-6.9063080957633|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.0187190653436|-7.4002434016988|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734||6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.7266287716734|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6752070433963|6.6266189688961|6.5470767147585|6.5067814288823|6.5067814288823|6.5067814288823|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.5777612091836|-7.6994571290344|-7.8491191954447|-7.8692989449847|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-7.9061611920826|-8.056290020571|-8.4881000143796|-8.8995554825232|-9.2514506866056|-9.2630510914677|-9.381701110508|-9.3943901842456|-9.6732109195238|-9.7052235742681|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8389470287065|-9.8882746374055|-9.9803048411392||-10.053462651456|-10.053462651456|-10.108287685551|-10.108287685551|-10.239486978493|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4918009892577|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|9.4617258813953|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.147566418811|-10.23590713625|-10.269063643668|-10.354515212613|-10.483059648497|-10.483059648497|-10.483059648497|-10.483059648497||-10.483059648497|-10.483059648497|-10.545899819249|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595|-10.932366394595||-10.932366394595|-10.932366394595|-11.132705075746|-11.132705075746|-11.384950115951|-11.704944719509|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173||-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.75186341173|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-11.882042093763|-12.115046787802|-12.130607340671|-12.537063304956|-13.120626388186|-13.413006435161|-13.413006435161|-13.413006435161|-13.413006435161|-13.670557589531|-13.670557589531|-13.670557589531|-13.925897222095|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512||12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.851918007512|12.773603202656|12.698780803498|12.552313097951|12.552313097951|12.552313097951|12.445602162675|12.445602162675|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915|12.307773347915
02351|8053|/equities/ddr|R2000VALUE|13.099987560916|13.099987560916||13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|13.099987560916|12.666652421607|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527||-13.687461263527|-13.687461263527|-13.687461263527|-13.687461263527|12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.830388573314||12.830388573314|12.830388573314|12.830388573314|12.830388573314||12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.830388573314|12.652050524622|12.652050524622|12.652050524622|12.652050524622|12.652050524622|12.652050524622|12.652050524622|12.652050524622|12.581044879096|12.581044879096|12.581044879096|12.581044879096||12.537549617707|12.484499696029|12.334011429049|12.334011429049|12.218619757688|12.218619757688|12.218619757688|12.125025126419|12.125025126419|11.919472267321|11.437316083601|11.437316083601|11.437316083601|11.437316083601|11.437316083601|11.437316083601|11.437316083601|11.278128676603|11.117921198949|11.034356264653|11.027340522941|10.895567381312|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.889264555178|-11.907238345899|-11.92708244831|-11.92708244831|-11.92708244831|-11.92708244831|-11.92708244831|-11.92708244831|-12.09528665227|-12.09528665227|-12.261707514329|-12.511063913287|-13.009515236683|-13.477239024714|-13.572765337179|-13.701405934438|-13.707395425488|-13.797661215122|-13.812401407356|-13.841175660781|-13.841175660781|-13.841175660781|-13.841175660781|-13.841175660781|-13.841175660781||-13.841175660781|-13.841175660781|-14.095750924936|-14.327778733429|-14.417532563934|-14.895036035919|-14.926648865688|-14.926648865688|-14.981276523789|-15.218918495399|-15.760387346725|14.484571257436|14.484571257436|14.484571257436|14.080357170993|13.925674492445|13.750749859905|13.536944161627|13.378314306284|13.378314306284|13.378314306284|13.378314306284|13.378314306284|13.378314306284|13.378314306284|13.378314306284|12.952015772953|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.226984974208|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938||-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938||-14.329421529938|-14.329421529938|-14.329421529938|-14.329421529938|-14.778340827281|-15.453144880196|-16.012939024922|14.259855057317|14.259855057317|14.259855057317|14.259855057317|14.259855057317|14.259855057317|14.259855057317||14.259855057317|13.903450517211|-15.723793297188|-15.723793297188|-15.723793297188|-15.723793297188|-16.069492690184|-16.099982744256|-16.099982744256|-16.099982744256|-16.099982744256|-16.099982744256|-16.41192537524|-16.482416642791|-16.619074359079|-16.97508241351|-17.14323574693|-17.14323574693|-17.14323574693|-17.14323574693|-17.369335397538|15.919676210261|15.919676210261|15.919676210261|15.919676210261|15.919676210261|15.919676210261|15.90741719336|15.595660945234|15.595660945234||15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.595660945234|15.582122560406|15.3887475818|14.918053080594|14.83422536536|14.823135257857|14.823135257857|14.823135257857|14.814488023761|14.814488023761|14.759898487911|14.759898487911|14.759898487911|14.759898487911|14.759898487911|14.713979028608|14.713979028608|14.479738543846
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|58.821452470372|58.821452470372||58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.821452470372|58.569383839705|58.569383839705|58.351398498855|57.738220672963|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619|57.109816180619||56.574794357521|56.395604205907|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-61.420822470324|-62.453691421766|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792||-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-63.338337932792|-64.77514652275|-67.027886115434|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383||61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.55166020383|61.492732206866|60.345311447299|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-66.54909391974|-68.193436628962|-68.73554044494|-68.73554044494|-68.740045184658|-68.74585740307|-68.74585740307|-70.157878284797|63.308343648768|63.308343648768|63.308343648768|63.308343648768|63.308343648768|62.569550567044|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-67.47646869243|-68.309965383354|-69.448293751415|-69.796995447671|-70.638606493778|64.59466970988|64.59466970988|64.59466970988|64.050744783303|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-69.416249602082|-70.436941086189||-71.290608696163|-71.290608696163|-71.821787626677|-71.965880905184|-72.973197869231|-74.787812850344|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|70.082348867321|69.719359746274|69.719359746274|68.806230508284|68.050257324064|66.886829451382|66.886829451382|66.129473707894|66.129473707894|66.129473707894|66.129473707894|66.034533445015|66.034533445015|65.936448228543|65.936448228543|65.936448228543|65.936448228543|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-70.954251965802|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421|-71.562944498421||-71.562944498421|-71.562944498421|-71.700978844697|-71.700978844697|-71.820529506532|-73.393368559775|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448||-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.128820549448|-74.44956152699|-74.44956152699|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-74.864830250303|-75.259626492886|-75.259626492886|-75.259626492886|-75.259626492886|-75.259626492886|-75.355733953809|-75.355733953809|-75.355733953809|-75.355733953809|-75.355733953809||-75.355733953809|-75.355733953809|-75.433110788329|-75.433110788329|-75.433110788329|-76.407897925888|-76.747664955496|-77.835182114043|-77.847978719516|-78.79719684791|-78.90855352825|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|72.067016258407|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547|-78.647431109547
02353|16615|/equities/mge-energy-inc|R2000VALUE|-74.133630149875|-74.133630149875||-74.133630149875|-74.133630149875|-74.522362781139|70.361456398585|70.361456398585|70.361456398585|70.361456398585|70.361456398585|70.361456398585|70.361456398585|70.361456398585|70.361456398585|69.650789583633|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602|68.79000440602||68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938||68.658707690938|68.658707690938|68.658707690938|68.658707690938||68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|68.658707690938|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224|67.968658998224||66.904518901827|66.904518901827|66.772240121632|65.966655368572|64.598397596095|64.598397596095|64.049061538085|64.049061538085|64.049061538085|64.049061538085|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-69.525950024348|-70.105495635913|-70.18499797389|-70.817776611614|-72.994110243373|-73.205899707535|-73.316538506647|-73.316538506647|-73.396159152079|-75.496282979171|-76.22587163837|-77.079857274241|-77.970399667098|-78.567109639197|-79.410678817993|-79.925898601692|-79.925898601692|-79.992773519351|-79.992773519351|-79.992773519351|-80.887524589779|-81.815629072323|-81.815629072323|-81.815629072323|-81.815629072323|-81.815629072323|-81.815629072323||-81.815629072323|-81.815629072323|-81.815629072323|-83.196255864186|-83.914726245716|-84.748583038995|-85.420929600077|-86.374921031878|81.74710675892|81.74710675892|81.74710675892|81.687343403331|81.582604934365|81.496228060888|80.554401434977|79.478901798547|78.97488925967|78.549874072974|78.188831706516|77.596833966034|77.581470221965|77.581470221965|77.505764713367|77.505764713367|76.589185015449|75.94686939108|74.644852234121|-79.131805075583|-79.131805075583|-79.131805075583|-79.131805075583|-79.131805075583|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773||-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773|-80.327909708773||-80.327909708773|-80.327909708773|-80.731031077334|-80.731031077334|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507||-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.361468837507|-82.794964629023|-83.133294879958|-83.995320862714|78.729348204076|78.729348204076|78.729348204076|78.729348204076|78.729348204076|78.507411857231|78.507411857231||78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.507411857231|78.273791308517|77.436989885033|76.029030535767|76.029030535767|75.255037014296|75.079645100703|75.079645100703|73.497380088292|72.876530990029|72.682644176731|72.682644176731|72.682644176731|72.682644176731|72.163881961516|72.163881961516|71.555425741068|71.427972689592|70.187096879467|70.187096879467|70.113452012332|70.113452012332|70.113452012332
02354|41286|/equities/agios-pharm|R2000VALUE|-30.03569091273|-30.405212650836||-30.824680498508|-30.912145803667|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046|-30.981929789046||-30.981929789046|-30.981929789046|-30.981929789046|-31.047144265152||26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|26.727489043414|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.735328913499|25.666099284279|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018||-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-30.983916910018|-31.228795748646|-31.332711468134|-31.332711468134|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-31.440798603916|-32.592553601688|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.435820003635|27.347579945762|27.347579945762|27.347579945762|27.269529966998|26.012396814629|26.012396814629|26.012396814629||25.903774157945|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|24.103782075073|23.701980159709|22.672756033947|20.258062077683|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-23.718934486216|-24.300482800609|-25.30859211088|-25.698434385997|-25.821863427257|-25.821863427257|-26.041248616279|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.902111530728|21.344012260908|21.299458080392|19.206619746001||18.990487928065|18.990487928065|18.990487928065|18.990487928065|18.693875810473|17.618751231133|15.815835625263|-20.875975849794|-20.875975849794||-20.875975849794|-20.875975849794|-20.875975849794|-20.875975849794|-21.654417729561|-22.731019152739|-23.014738667783|-23.014738667783|-23.014738667783|-23.245839207012|-23.245839207012|-23.245839207012|-23.333989453137|-23.402516935858||-23.402516935858|-23.896129606601|-24.003811728553|-24.682901474719|-25.262254334385|-25.262254334385|-25.691394594968|-26.305993481544|-26.361806873872|-26.361806873872|-26.361806873872|-26.361806873872|-26.558004495149|-26.558004495149|-26.558004495149|-27.416115677628|-27.452748574519|-27.452748574519|-27.452748574519|-27.452748574519|-27.452748574519|-27.509721214798|-27.586356833275|-29.087063474452|-29.446180947396|-29.863533690873|-30.770593117016|-31.070659264743|-31.18017621484|-31.489084831505||-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.209445346081|-32.89271626283|-33.361946616343|-33.361946616343|-33.361946616343|-33.361946616343
02355|21096|/equities/avista-corp|R2000VALUE|-42.278805285624|-42.278805285624||-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.278805285624|-42.703116661896|-43.081794799026|-43.463940793337|-43.989344435058|-43.989344435058|-43.989344435058|-44.009069898749|-44.197022626824|-44.946691510884|42.187152623892||42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|42.187152623892|41.854059378041||41.52062242973|41.310135507453|41.11926719863|41.085040751638||40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|40.904139801347|39.625710695412|39.624957845637|39.143010031326|38.925383328341|38.925383328341|38.875981382686|38.680100351889|38.680100351889|37.795998360829|37.795998360829|37.795998360829|37.6244434539||-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.102553473717|-40.724919119152|-42.194666110446|38.310926637197|37.857138749785|37.525711400451|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.233136506363|-40.977374760624|-41.101849729372|-41.101849729372|-41.101849729372|-41.101849729372|-41.811500318131|-42.263888420088|-42.49315907389|-42.49315907389|-42.49315907389|-42.49315907389|-42.636430091697|-42.636430091697|-42.737656285676|-42.737656285676|-42.737656285676|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129|-42.953071048129||-43.231724443898|-43.231724443898|-43.231724443898|-44.060249636422|-44.465832734384|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.407163510708|42.397959693701|42.088009499213|41.343346541348|40.81871620066|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|-43.505202239304|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508|40.887221207508||40.887221207508|40.278237313264|40.278237313264|39.86859551429|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318|-42.888134540318||-43.414055510802|-43.414055510802|-44.077838761324|-44.300376952483|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129|40.934637367129||40.934637367129|40.934637367129|40.808486633168|40.7242998929|40.7242998929|40.7242998929|40.7242998929|40.7242998929|39.759775039352|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.46390896757|-43.515786075146|-44.391206422946|-45.335785617984|-45.737538804121|-46.342266177146|-46.679397743814|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614||43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.721314296614|43.228680992006|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485|43.139209405485
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|14.405739669507|14.405739669507||14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.405739669507|14.186099136875|14.021777193862|13.990311990939|13.990311990939|13.816457362928|13.569044337893|13.569044337893|13.569044337893|13.446015753484|13.446015753484|13.446015753484|13.446015753484||13.291961526579|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169|-14.136608561169||-14.136608561169|-14.279148375867|-14.421276185114|-14.530876084538||-14.530876084538|-14.530876084538|-14.530876084538|-14.530876084538|-14.709600020304|-14.709600020304|-14.878444990465|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.779510391509|13.471567512393|13.381101962519|13.381101962519|13.370469187552||13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.370469187552|13.336877079864|13.237286112993|12.969617131705|12.969617131705|12.969617131705|12.969617131705|12.601796842675|12.42056081796|12.42056081796|12.42056081796|12.285068120166|12.130908848626|12.029898513006|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.250033494847|-13.445192307252|-13.66910295356|-13.750114386487|-13.955598982626|-14.300443181786|-14.956048551966|-15.413942937243|-15.598824797061|-15.70135830703|-15.70135830703|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298|-15.82702272298||-15.82702272298|-15.82702272298|-16.138819725007|-16.243733175033|-16.259981004655|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.273175954842|-16.595195399416|-16.794254127712|-16.794254127712|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-16.878988417421|-17.28457600147|15.372474664149|15.372474664149|14.926637907489|14.554041884193|14.175602354218|14.100113777772|13.982348076122|13.583442758208|13.507435982631|13.180340282571|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439|-14.21362477439||-14.21362477439|-14.252360938847|-14.671234368019|-15.094704944484|-15.78744992348|-16.483883636224|-16.884848401533|-17.079465015714|-17.218549737207|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236||-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.370470149236|-17.688854649019|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.857695854379|-17.862153917438|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.664501434378|16.651507426098|16.651507426098|16.651507426098||16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606|16.604692658606
02358|17555|/equities/encore-wire-corp|R2000VALUE|175.69160201741|175.69160201741||175.69160201741|175.69160201741|166.74484981644|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|158.21053370316|155.06226919844|151.2258525287|146.94261798979|145.30646536219|142.96775417712|139.97422939304|139.25709321767|139.25709321767|138.81878765723|135.57258569454|135.57258569454|135.57258569454|135.57258569454||135.57258569454|133.00899041201|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-148.1025234755|-149.84256453604||135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754||135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|135.21840063754|132.64711090397|130.9862825216|128.30151810262|124.91208244367|124.91208244367|124.15587590584|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|121.98276406514|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|117.98594259749|114.3652900538|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-126.54357950449|-129.87398107582|-131.65775752429|-131.65775752429|-131.65775752429|-131.65775752429|-132.20427345203|-132.20427345203|-136.15641343778|-137.2050110629|-137.2050110629|-137.2050110629|-140.84445580408|-141.5302218217||-143.87079638835|-143.87079638835|-147.4658798575|130.2001820761|130.2001820761|130.2001820761|130.2001820761|126.01930128572|126.01930128572|124.92977361146|124.58308484227|123.83731415173|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-137.33647744118|-141.05886265369|-142.26818208266|-148.18159325441|121.83700240296|121.83700240296|118.51724903497|111.05249587598|105.35079141792|100.22141833603|100.22141833603|100.22141833603|100.22141833603|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-114.65553583184|-116.25779505879||-121.35366112557|-122.25017480682|-123.39241631638|-124.3415128306|-124.3415128306|-124.3415128306|-124.3415128306|-124.97112333282|-129.18538053284||-131.75451191542|-135.18500930598|-141.14907926162|-141.14907926162|-143.63818797624|127.5647962759|127.5647962759|127.5647962759|126.14202183596|124.4207838786|116.53920563199|114.84472622846|113.47855685515|113.47855685515||113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|113.47855685515|105.20172546487|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-118.64104783358|-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852||-120.5217243852|-120.5217243852|-120.5217243852|-120.5217243852|-121.98392452303|-121.98392452303|-124.0944252445|-129.06269247816|-132.10589018925|-132.10589018925|-133.29043442523|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|117.00310463526|116.0751188554|113.44624140942|110.79447263397|110.79447263397|110.79447263397|110.79447263397|106.0827672075|105.0166332563|105.0166332563
02359|20159|/equities/old-national-bancorp|R2000VALUE|-18.363954466958|-18.363954466958||-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.363954466958|-18.369393686872|-18.419049426826|-18.432833217815|-18.805975515794|17.487883940957|17.487883940957|17.487883940957|17.487883940957|17.487883940957||17.487883940957|17.487883940957|17.275427173267|17.09019684647|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098||-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.360036925098|-18.390041858643|-18.566107465923|-18.934619905882|-19.321799810654|-19.337499786225|-19.33977760298|-19.44497213225|-19.44497213225|-19.491912734293|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551||-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.540142441551|-19.901047601479|-20.145887046145|-20.238207875674|18.662367960327|18.662367960327|18.417136679451|18.417136679451|18.417136679451|18.134552124331|18.134552124331|18.134552124331|18.134552124331|18.050058712771|17.789269664908|17.789269664908|17.694467044566|17.283852445521|17.173785709733|17.173785709733|17.173785709733|17.173785709733|17.173785709733|16.99837337533|16.896525235081|16.290028089841|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|-17.848232923936|16.418813968756|16.418813968756|16.418813968756|16.418813968756|16.304514435771|16.109614272649|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913|-17.413400689913||-17.510740258755|-17.510740258755|-17.735267933277|-17.786408221355|-17.934064321641|-18.314794678295|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|17.233274268077|16.945305081392|16.906449340212|16.739389232383|16.537098464686|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.202123648203|16.015416046289|15.844628647861|15.619030665355|15.102812183121|15.037568821089|14.817020749137|14.744745200525|14.729717194648|14.503296414582|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329|-15.627594451329||-15.627594451329|-15.627594451329|-15.927461988421|-15.927461988421|-16.003846626251|-16.221773868103|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312||-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.343550116312|-16.510550086618|-16.510550086618|-16.510550086618|-16.510550086618|-16.510550086618||-16.519536892721|-16.519536892721|-16.549763379438|-16.752514982603|-16.821127997926|-16.834308583528|-17.07700963262|-17.440010815233|-17.570844841633|-17.866217190064|-18.041907476095|-18.342928940864|-18.342928940864|-18.342928940864|-18.342928940864|-18.342928940864|-18.542976757786|-18.846075247374|-18.846075247374|-18.846075247374|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333|-18.898947013333
02360|15776|/equities/columbia-banking|R2000VALUE|30.17521822547|30.17521822547||30.17521822547|30.17521822547|30.17521822547|30.17521822547|30.17521822547|30.17521822547|30.17521822547|30.17521822547|30.17521822547|30.17521822547|29.782465008619|29.634682897862|28.625759394231|27.853621676302|27.620690878603|27.42128757509|-29.961611688551|-29.961611688551|-29.961611688551|-29.961611688551|-29.961611688551|-29.961611688551|-30.645402418703|-30.991557318999||-31.130969086327|-31.130969086327|-31.130969086327|-31.130969086327|-31.130969086327|-31.130969086327|-31.130969086327|-31.642743365674|-32.07341917106||-32.07341917106|-32.07341917106|-32.07341917106|-32.07341917106||-32.199385736183|-32.199385736183|-32.199385736183|-32.199385736183|-32.199385736183|-32.312651949675|-32.54516816752|-32.918797340843|-33.279626658489|-33.279626658489|-33.353473878492|-33.797749334562|-33.859721508277|-34.16080256596|-35.133668487765|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969||32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.749319332969|32.335910234332|31.60353000061|31.60353000061|31.536144122992|31.281511604611|31.281511604611|31.281511604611|31.281511604611|31.005292375688|30.248658347797|29.64517569616|29.37047253797|28.756316599404|28.756316599404|28.756316599404|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.158410075085|-31.31462224631||-31.801386205116|-31.801386205116|-32.101094612564|-32.101094612564|-32.45399325102|30.663994892684|30.663994892684|30.663994892684|30.663994892684|30.663994892684|30.663994892684|30.663994892684|30.663994892684|30.663994892684|30.173047816585|30.045054528261|29.621727622378|29.131085992773|28.378428486674|28.317142729062|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284||-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284|-30.332222517284||-30.332222517284|-30.332222517284|-30.920141773831|-30.920141773831|-30.920141773831|28.021976062301|28.021976062301|28.021976062301|28.021976062301|-31.214986302313|-31.214986302313|-31.214986302313|-31.214986302313|-31.214986302313||-31.214986302313|-31.214986302313|-31.214986302313|-31.214986302313|-31.214986302313|-31.214986302313|-31.263503303774|-31.263503303774|-31.263503303774|-31.263503303774|-31.339326140626|-31.339326140626|-31.715890140636|-31.715890140636|-31.715890140636|-31.715890140636|-31.715890140636|-31.715890140636|-31.715890140636|-31.715890140636|-31.939322175034|-32.727024596541|-32.874470544755|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498|-33.065985731498||-33.071401977999|-33.071401977999|-33.251001040652|-33.353643567124|-33.353643567124|-33.574048738523|-34.131165218401|-34.659741790265|-34.659741790265|-35.819713600444|-36.406348767068|-36.646304204697|-36.646304204697|-36.646304204697|-36.646304204697|-36.646304204697|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464|-37.379860317464
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|-10.987420281299|-10.987420281299||-11.118800066718|-11.348111257298|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.344421837686|10.004224227238|10.004224227238|9.9763882876031|9.9763882876031|9.8076544073547|9.5679487947319|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001||-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.286236327001|-10.304119160524|-10.304119160524|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.319892617816|-10.319892617816||-10.319892617816|-10.319892617816|-10.651824974081|-10.881194405049|-10.959710655709|-11.020766958152|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.078438408749|-11.116528814683|-11.116528814683|-11.118364777444|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769||-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|-11.303024690769|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|10.150998827678|9.8880544733798|9.7153377612206|9.6662086468904|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.757970344185|-10.825522329144|-10.955165645302|-10.955165645302|-10.955165645302|-10.955165645302|-11.386017504468|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043|-11.705968030043||-11.705968030043|-11.705968030043|-11.999130654939|-12.073587506651|-12.073587506651|-12.468152886894|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.323661945409|11.222957450093|11.188841217029|10.905378996517|10.820143526556|10.597103721303|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.351269881733|10.262679026461|10.262679026461|10.190199081474|10.050776102337|9.874195790062|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.817668226434|9.5951871111142|-10.727843599589|-10.727843599589|-10.727843599589|-10.819370438249|-10.819370438249|-10.819370438249|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679||-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-10.88778972679|-11.223655436366|-11.41832165994||-11.41832165994|-11.669301909371|-11.669301909371|-11.669301909371|-11.952002386433|-12.780002386682|11.465367390647|11.465367390647|11.37207489757|11.256193646107|11.135493340662|11.061936977364|-12.305045877151|-12.305045877151||-12.305045877151|-12.305045877151|-12.305045877151|-12.305045877151|-12.563383987935|-12.765981598465|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.804592750212|-12.951533773971|-12.951533773971|-12.958868613744|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.364919500039|11.291022067253|11.014469205212|10.915393936869||10.915393936869|-11.879833939313|-11.879833939313|-11.879833939313|-12.035926556851|-12.119918055298|11.034290661257|11.034290661257|11.034290661257|11.034290661257|11.034290661257|11.034290661257|10.96764539551|10.743171997327|10.694913408777|10.53675389587|10.53675389587|10.53675389587|10.300220793401|10.300220793401|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908|-11.677055117908
02362|16361|/equities/independent-bank|R2000VALUE|-83.181037669998|-83.181037669998||-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.181037669998|-83.926146354522|-85.007620964332|-85.007620964332|-85.362166246486|-85.362166246486||-85.362166246486|-85.362166246486|-85.362166246486|-85.362166246486|-85.899679832923|-85.899679832923|-85.899679832923|-87.911312824342|-88.238109902581||-88.238109902581|-88.238109902581|-88.238109902581|-88.238109902581||-88.238109902581|-88.238109902581|-88.238109902581|-88.238109902581|-88.238109902581|-88.238109902581|-89.286656622578|-91.652674838889|-93.099501927785|85.453847883927|85.453847883927|85.453847883927|85.453847883927|85.453847883927|85.453847883927|85.453847883927|84.073916822289|84.073916822289|83.982133871554|83.83551591296|83.83551591296||83.788370274383|83.625967819247|83.457544898111|83.457544898111|83.457544898111|83.457544898111|83.457544898111|83.457544898111|83.457544898111|83.457544898111|82.296047821847|82.296047821847|81.950647676008|81.950647676008|81.950647676008|81.950647676008|81.950647676008|81.196826444751|80.76425116447|80.6163891994|79.808766387462|79.692798427476|78.196439323307|77.123267237214|76.352698252236|76.352698252236|76.352698252236|75.600776378352|75.59197075283|73.464690233993|-80.454808997152|-80.454808997152|-80.454808997152|-80.454808997152|-80.454808997152|-80.454808997152|-80.454808997152|-80.454808997152|-80.668197866131|-80.668197866131|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442|-80.79991849442||-81.919065234343|-81.919065234343|-82.849513315802|-83.048348399936|-83.78538828088|-85.076542432586|-85.479491083136|-85.514991380893|-87.350821603363|-88.479247955289|84.183752035277|84.183752035277|84.183752035277|84.183752035277|83.023612948675|82.800126787048|82.671275823228|81.837552936996|80.286170014766|80.02463045057|79.632478218417|79.632478218417|79.632478218417|79.632478218417|79.632478218417|79.632478218417|79.005419403248|79.005419403248|79.005419403248|78.265467173449|76.729216713218|76.729216713218|76.166349563895|-81.914478498652|-81.914478498652|-81.914478498652|-81.914478498652|-83.858588543153|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406||-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406||-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|-84.08591279406|79.089662809507|79.089662809507|79.089662809507|79.089662809507|79.089662809507|78.401843039345|77.709543135037|77.709543135037|77.709543135037||77.673381278107|76.448203454624|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.394322182651|-82.925452731028|-82.925452731028|-82.925452731028|-82.925452731028|-82.925452731028|-82.925452731028|-82.925452731028|-82.925452731028|-83.150644926233|-83.150644926233|-83.150644926233|-83.705441214424|-84.279933004226|-84.409012872981|-84.409012872981|-84.409012872981|-84.409012872981|-84.409012872981||-84.409012872981|-84.409012872981|-84.409012872981|-84.577794268184|-84.864771103917|-85.278633780014|-86.480150322927|-87.401282103871|-88.420313075753|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371|-88.458220718371
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|17.140511193888|17.140511193888||17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|17.140511193888|16.681680325024|16.547421485574|16.487136238583|16.414039790375|16.244765586039|16.032717089278|15.889330921816|15.65036727129|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.687717783975|-16.687717783975||-16.687717783975|-16.687717783975|-16.888664049042|-16.888664049042|-17.203793307292|-17.338465360085|15.891572028701|15.891572028701|15.877302944997|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.759930128732|15.497122883409|15.497122883409|15.497122883409|15.497122883409||15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.497122883409|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.481102145515|15.184002201648|14.965835139588|14.935847043789|14.935847043789|14.608718659918|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.077806165723|-16.23422911753|-16.593587643457|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.038016941186|-17.352796821722|-17.578663275119|-17.789070047136|-18.308967181043|-18.523347399848|-18.847029604534|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312|-18.852014037312||-18.852014037312|-18.852014037312|-19.038627064162|-19.296969215002|-19.609276020887|-19.829751770102|-20.017501822669|-20.308890863214|-20.530434233121|-20.853815085547|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.865349125615|-20.979832569483|19.319641013163|19.319641013163|19.319641013163|19.319641013163|19.110712575932|18.620791700173|18.401989595414|18.314434625838|18.248537065954|18.234212757345|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-19.852704979385|-20.093284158138|-20.228560341028|-20.228560341028|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017|-20.421166355017||-20.421166355017|-20.421166355017|-20.694031281975|-20.694031281975|-20.948367908826|-21.513741947137|-21.953601917649|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761||-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.368673004761|-22.600747918701|-22.687498463101|-22.902219336239|-23.51079881744|-23.988943609445|-24.112159977189|-24.121567154186|-24.191462623033|-24.534997880422|-24.534997880422|-24.534997880422|-24.819442046972|-24.966602181165|-25.139273813421|-25.139273813421|-25.139273813421|-25.139273813421|-25.139273813421||-25.139273813421|-25.139273813421|-25.139273813421|-25.285304364291|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|23.487310537629|22.884232981263|22.590814571975|22.06312781506|21.888899275467|21.888899275467|21.699332392663|21.615369333658|21.530133368608|21.454481834079|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912|-23.363018263912
02364|41188|/equities/tronox-limited|R2000VALUE|-16.9569119022|-16.9569119022||-16.9569119022|-16.9569119022|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.947068715965|15.651742432819|15.590268848457|15.266688397767|15.189375933941|15.075696266289|15.030614756502|15.030614756502|14.949572138165|14.788901245772|14.788901245772|14.788901245772|14.64766789827||14.380742988688|14.369743682846|14.369743682846|14.211844275891|14.211844275891|13.454826909634|13.04509916792|13.04509916792|13.04509916792||13.04509916792|13.04509916792|13.04509916792|13.04509916792||13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.04509916792|13.022888030053|12.889598040052|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038||12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.736280676038|12.103923051789|11.929914705438|10.851182716758|-13.18876907311|-13.18876907311|-13.18876907311|-13.18876907311|-13.18876907311|-13.818076525376|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.663668647603|11.530187146747|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.182610773688|-13.201790093984|-13.279488616085|-13.707764736917|-14.223905475169|-14.58295086493|-14.91244537157|-15.178272531233|-15.398358289623|-15.472620849503|-15.78325805254|-15.78325805254|-15.78325805254|-15.78325805254|-15.844731697188|-16.03831231235||-16.126466340471|-16.126466340471|-16.698296037701|-16.784495370683|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-16.871807152044|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.065321963391|-17.521191377729|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-17.768883048205|-18.078555365402||-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.078555365402|-18.317839273698|-18.402270021859||-18.402270021859|-18.789467748474|-19.193416964947|-19.193416964947|-19.812879655029|17.63980878765|17.63980878765|17.622287685944|17.379763531766|17.338626146406|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348||-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.274291895348|-19.635236126059|-19.635236126059|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-19.848887944407|-20.61376521343|-20.762475398915|-20.762475398915|-20.762475398915|18.471842325102|18.471842325102|18.471842325102|18.471842325102|17.901974309467|17.901974309467||17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.901974309467|17.442993297723|17.442993297723|17.388335213218|17.388335213218|17.388335213218|17.388335213218|17.249816666216|17.23701939116|16.784466049517|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107|-20.235912616107
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|13.372413004771|13.372413004771||13.372413004771|13.271775551786|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|13.219701689698|12.981057558035|12.538687235996|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403||-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.659405543403|-13.731547137941|-13.731547137941||-13.731547137941|-13.796269073843|-13.796269073843|-13.796269073843||-13.796269073843|-13.796269073843|-13.915766767512|-13.915766767512|-13.915766767512|-13.961407665687|-14.402953205592|-14.963737040545|-14.963737040545|-14.963737040545|-14.963737040545|-14.976096609991|-15.012884647495|-15.147928007053|-15.670197760183|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573||14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.426992295573|14.074991515819|13.933324076008|13.585601198801|13.585601198801|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.825117576327|-14.865130199554|-14.943755800595|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.00877502447|-15.102582963369||-15.187108061517|-15.187108061517|-15.438453380493|-15.628837417925|-15.743429898514|-15.985222906424|-15.985222906424|-15.985222906424|-16.319136348647|-16.356818110062|15.311274398155|15.311274398155|15.311274398155|15.311274398155|15.126326787016|15.090918580184|14.869909700961|14.572399493954|14.057615939004|14.049684461867|13.891953507289|13.891953507289|13.891953507289|13.857448038376|13.749740122205|13.749740122205|13.749740122205|13.749740122205|13.63344473707|13.63344473707|13.280216109613|13.057462996752|13.04718067305|13.022978381501|-14.169063288998|-14.169063288998|-14.169063288998|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557|-14.291200873557||-14.291200873557|-14.291200873557|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.438852913381|-14.573503828437|-14.573503828437||-14.573503828437|-14.573503828437|-15.029422244459|-15.029422244459|-15.029422244459|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.757528485598|13.668920876518|13.622556700548|13.622556700548||13.544506989409|13.083618758442|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.773360637845|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.622534248125|12.553647803087|12.553647803087||12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|12.553647803087|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838|-14.109922935838
02366|21150|/equities/belden-inc|R2000VALUE|84.257840240348|84.257840240348||84.257840240348|84.257840240348|84.257840240348|83.284546203468|82.991716511883|81.238977148587|81.238977148587|81.238977148587|78.770211959647|78.770211959647|78.770211959647|77.789677276398|76.00464528378|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033|75.360804892033||75.360804892033|73.983114613923|72.607075150182|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158|-77.994577873158||-77.994577873158|-78.373058187137|-78.373058187137|-78.679733772791||-78.679733772791|-78.78065800194|-79.364823759388|-79.364823759388|-79.768486068071|-79.768486068071|-81.886094037494|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.897758287013|74.847185025765|74.847185025765|74.847185025765|74.847185025765||74.847185025765|74.847185025765|74.847185025765|74.694093371048|74.691467173489|74.691467173489|74.691467173489|73.689126632381|72.778475070186|70.442749315045|70.427224319096|70.427224319096|68.950249955517|67.030832181884|66.517814454857|66.517814454857|64.288686762721|63.851315827801|63.227018298523|62.685329601372|62.685329601372|60.704252213466|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|59.134239499684|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-65.254143895906|-67.240438662416|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338|-68.698101521338||-69.082905852752|-69.082905852752|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.474698314836|65.136111671751|65.136111671751|64.804949480596|64.804949480596|63.328276641173|62.895306277058|62.048715844298|62.048715844298|61.963782116397|61.963782116397|61.526424828087|59.3954752186|59.228862150847|59.024288133713|58.078376085596|56.873133000366|56.873133000366|56.873133000366|56.873133000366|56.667093816325|56.121491713573|54.921101564886|53.620113366977|51.88182046031|51.144054089705|51.144054089705|51.144054089705|50.269784144471|50.230593341269|48.852580251455|-55.665535336347|-55.665535336347||-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-55.665535336347|-56.870609527877|-56.870609527877||-56.870609527877|-57.675677041269|-58.569910272228|-58.569910272228|-59.149345221638|53.24202794419|53.24202794419|53.24202794419|53.24202794419|52.968919641291|51.962369026121|51.962369026121|51.731323552936|51.731323552936||51.201558140483|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.706432488566|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|50.237167007675|48.559906887732|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961|-54.444662779961||-54.717763203699|-54.717763203699|-54.717763203699|-55.008935397444|-55.008935397444|-55.434373477629|-56.989959932622|-58.727133037047|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802|-59.601131265802
02367|16145|/equities/fulton-financial|R2000VALUE|16.384717978245|16.384717978245||16.384717978245|16.351018843836|16.351018843836|16.351018843836|16.306132671774|16.152992325293|16.126669106931|16.126669106931|16.126669106931|16.126669106931|16.037409661049|15.829066353633|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.940032770428|-16.995591854821|-17.341166480312||-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312||-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312||-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.341166480312|-17.571850547006|-17.968167155772|-18.263232353034|-18.263232353034|-18.446090409825|-18.565379670008|-18.621809485603|-18.651733083911|-19.116854127248|17.625603095885|17.625603095885|17.625603095885|17.625603095885|17.625603095885|17.625603095885||17.518851317084|17.518851317084|17.518851317084|17.518851317084|17.518851317084|17.518851317084|17.518851317084|17.518851317084|17.518851317084|17.423166739848|17.132922781724|17.132922781724|17.053247280936|17.005692114326|17.005692114326|17.005692114326|17.005692114326|16.812712578743|16.576348098085|16.45955264123|16.380163834262|16.380163834262|16.380163834262|16.380163834262|16.380163834262|16.380163834262|16.380163834262|16.192682025353|16.062425345756|15.64878668832|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.903012758705|-16.947514275945||-17.046499027927|-17.046499027927|-17.243887546018|-17.349597218252|-17.440940700876|-17.666318845503|16.720548369805|16.720548369805|16.720548369805|16.720548369805|16.720548369805|16.720548369805|16.591164723944|16.579072678433|16.320635915185|16.211817874273|16.074519516981|15.879466456347|15.536907110141|15.531842136302|15.52735935072|15.52735935072|15.52735935072|15.52735935072|15.52735935072|15.374288726956|15.171986448665|15.131652792184|14.940336289106|14.801928535765|14.570475966472|14.497751402346|14.099723259043|13.766014914365|-14.899629719683|-14.899629719683|-14.899629719683|-15.296810767859|-15.456710730327|-15.456710730327|-15.479029216068|-15.479029216068|-15.479029216068|-15.479029216068||-15.482105626879|-15.482105626879|-15.482105626879|-15.482105626879|-15.482105626879|-15.482105626879|-15.482105626879|-15.482105626879|-15.482105626879||-15.482105626879|-15.482105626879|-15.649328219815|-15.649328219815|-15.661475857015|-15.920806045792|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705||-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.258775663705|-16.276694933939|-16.302788243928|-16.302788243928|-16.302788243928|-16.345664796317|-16.345664796317|-16.586343395881|-16.586343395881|-16.586343395881|-16.586343395881|-16.586343395881|-16.586343395881|-16.586343395881|-16.586343395881|-16.79204820281|-16.9572509263|-16.9572509263|-17.07592510123|-17.07592510123|-17.07592510123|-17.07592510123|-17.07592510123|-17.07592510123|-17.07592510123||-17.07592510123|-17.07592510123|-17.191027099765|-17.338366045968|-17.338366045968|-17.437629344746|-17.626033282594|-17.746202972549|-17.858003328263|-18.052503265738|-18.233615519603|-18.409927286721|-18.409927286721|-18.409927286721|-18.409927286721|-18.409927286721|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029|-18.543205933029
02368|15853|/equities/cvb-financial-corp|R2000VALUE|-25.591012042994|-25.591012042994||-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.605077028542|-25.815084934532|-25.845373259981|-26.139303749357|-26.305356298504|-26.305356298504|-26.305356298504|-26.305356298504|-26.305356298504||-26.305356298504|-26.305356298504|-26.305356298504|-26.441507748562|-26.449399669417|-26.449399669417|-26.449399669417|-26.892667248788|-27.153796358178||-27.314774375569|-27.360051082393|-27.360051082393|-27.360051082393||-27.360051082393|-27.360051082393|-27.360051082393|-27.360051082393|-27.360051082393|-27.360051082393|-27.657278192066|-28.045864674806|-28.66859892533|-28.66859892533|-28.708887615974|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061||26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.962797936061|26.518663627416|26.511746255593|26.511746255593|26.461316567953|26.461316567953|26.461316567953|26.461316567953|26.461316567953|25.992574884158|25.936083531331|25.936083531331|25.936083531331|25.936083531331|25.936083531331|25.936083531331|25.936083531331|25.936083531331|25.665925900087|25.583807433032|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.283505385549|25.148894249765|-26.704241720939|-26.704241720939|-26.704241720939|-26.704241720939|-26.704241720939|-26.704241720939|-26.704241720939|-26.704241720939|-26.704241720939|-26.751934969982||-27.209649894591|-27.273222338222|-27.645246703384|-27.871385370093|-27.916229727037|26.675586064169|26.675586064169|26.675586064169|26.675586064169|26.675586064169|26.675586064169|26.675586064169|26.675586064169|26.675586064169|26.230701057458|26.11457908633|25.675088543391|25.426764959203|25.06529531888|25.050198843329|25.050198843329|25.050198843329|25.050198843329|25.050198843329|25.050198843329|24.934664198921|24.792960958531|24.640511438638|24.354101522531|24.310285205936|24.094317139625|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.903697881004||23.903697881004|23.903697881004|23.903697881004|23.903697881004|23.523615895747|23.523615895747|23.523615895747|23.523615895747|23.523615895747||23.523615895747|23.523615895747|23.523615895747|23.523615895747|23.523615895747|23.523615895747|23.523615895747|23.523615895747|23.477654544086|23.477654544086|23.477654544086|23.3535926379|23.3535926379|23.3535926379||23.3535926379|23.121214499875|22.850793113095|22.689097203569|22.689097203569|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.531009638806|22.523898484665|22.523898484665|22.523898484665|22.523898484665||22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665|22.523898484665
02369|20134|/equities/american-equity-holdings|R2000VALUE|-44.977597314338|-44.977597314338||44.517843974691|44.517843974691|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|44.416528717794|43.860285343111|43.860285343111|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193|43.374725294193||43.374725294193|43.374725294193|43.374725294193|43.09809549497|43.09809549497|43.09809549497|42.664550338039|42.356168254491|41.978602260568||41.978602260568|41.696222563825|41.536263043304|41.536263043304||41.1391802437|40.507422832084|39.022136692021|37.462929623892|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|37.374378053453|36.87320035487|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461||-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-41.401272881461|-43.999947735785|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|39.243740656087|38.532764860998|38.05473947195|37.350266241009|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|37.064122826922|36.319026160095|36.066990477983|36.066990477983|36.066990477983|36.066990477983|36.066990477983|35.924313006828|35.924313006828|35.924313006828|35.475907045414|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.322280898148|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-39.596884844222|-40.375816372566||-40.375816372566|-40.375816372566|-40.375816372566|-40.375816372566|-40.489795927132|-41.644217018645|-41.792119514257|-41.792119514257|-42.194021767278|-42.312801539788|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|39.522365812074|38.270406356135|35.697951862855|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.087921891992|-38.909910610853|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941|-39.599793351941||-39.599793351941|-40.624216412232|-41.50598887299|-41.50598887299|-41.537141363869|38.049217833216|38.049217833216|38.049217833216|38.049217833216|37.332466590333|37.236636827651|37.236636827651|37.236636827651|37.236636827651||37.236636827651|36.437929257489|35.21464189858|34.305638729432|34.305638729432|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-37.926835800405|-39.292235417942|-39.292235417942|-39.292235417942|-40.699708139212|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673||-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.924790303673|-40.963100345891|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.56409530467|37.088440575271|36.808266602257|36.700081437579|36.700081437579|36.564812335429|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157|-40.544358649157
02370|16308|/equities/hub-group|R2000VALUE|44.020356641468|44.020356641468||44.020356641468|43.851225696554|43.851225696554|43.851225696554|43.851225696554|43.851225696554|43.851225696554|43.851225696554|43.851225696554|43.851225696554|43.851225696554|40.979139154211|39.718490407484|38.660362405238|38.660362405238|38.660362405238|38.341866657393|38.341866657393|38.288185302037|-41.591420479403|-41.591420479403|-41.591420479403|-41.591420479403|-41.591420479403||-41.591420479403|-41.591420479403|-41.591420479403|-41.591420479403|-41.591420479403|-41.591420479403|-41.591420479403|38.894470967367|38.894470967367||38.894470967367|38.894470967367|38.894470967367|38.894470967367||38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367||38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.894470967367|38.249411677337|37.837681981167|36.328535526152|36.115352898905|36.115352898905|35.368727452301|35.155746632969|35.155746632969|35.155746632969|35.155746632969|34.850828574935|34.69480813746|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.007763948957|-38.420849154304|-39.22983224956|-39.763841815541|-39.763841815541|-39.763841815541|-39.763841815541|-41.601472213618|-41.601472213618|-42.1947645739|-42.1947645739|-42.1947645739|-42.1947645739|-42.1947645739|-42.1947645739||-43.009180766044|-43.46575750874|-43.546397893147|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|40.656923562555|39.653248979282|39.438609866778|38.93456795975|37.975630159338|37.250839975096|37.250839975096|36.714267495183|35.790851967101|35.182687095169|35.182687095169|35.182687095169|35.00409624683|34.212886202193|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-37.667408213594|-38.388786776837|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394||-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394|-38.775435870394||-39.277704496632|-39.485123581162|35.019842609863|35.019842609863|35.019842609863|35.019842609863|35.019842609863|35.019842609863|35.019842609863|35.019842609863|33.962604612223|33.181366776904|33.181366776904|33.181366776904||33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.181366776904|33.086519505669|31.44890814588|31.24587749902|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302|-35.160533554302||-35.536523162271|-35.536523162271|-35.594470142154|-35.620523160065|-35.665581377971|-35.970645649155|-37.084052225969|-38.53172317812|-39.751359476746|-42.226511335043|-42.895566463104|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012|38.877152101012
02371|17430|/equities/united-community-banks|R2000VALUE|-34.296363900801|-34.296363900801||-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.296363900801|-34.38503881102|-34.38503881102|-34.38503881102|-34.502734535885|-34.502734535885|-34.502734535885|-34.502734535885|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027||-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.505823809027|-35.838693731492|-36.902437123398|-38.185199654077|-38.185199654077|-38.650777724026|-38.917993195556|-38.917993195556|-39.034990345661|-39.652043031572|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778|36.820787557778||36.576427389976|36.117143553492|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.617463111584|35.426838431472|35.426838431472|35.426838431472|35.426838431472|35.220931726159|34.753457923135|34.347652324263|33.983503642152|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.836252895764|33.270958955115|33.270958955115|32.239425938593|32.239425938593|32.234212579113|32.234212579113|32.234212579113|32.234212579113|31.803014214151|31.431275444593|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.365331565504|-34.636479496033||-35.438309483033|-35.777567126466|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.440939411311|33.249377657736|33.038198923363|32.633219097887|32.633219097887|32.633219097887|32.030521762409|31.893357793532|31.870954239856|31.631614592882|31.376792593369|31.313659106768|31.210195084017|31.210195084017|30.912993876582|30.238326461719|29.838696594157|29.798020562908|29.798020562908|29.582593658526|29.582593658526|29.582593658526|29.286216341741|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631|-31.261709507631||-31.261709507631|-31.261709507631|-31.707427279513|-31.707427279513|-31.707427279513|-32.295752702335|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693||-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.515770577693|-32.65891090952|-32.848777974893|-32.848777974893|-32.848777974893|-33.031453878852|-33.031453878852|-33.344408669061|-33.344408669061|-33.344408669061|-33.500453911431|-33.52106351644|-33.52106351644|-33.52106351644|-33.52106351644|-33.52106351644|-33.971737800191|-33.971737800191|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639|-34.080469439639||-34.380887494428|-34.380887494428|-34.641542207249|-34.927268093436|-34.966409861609|-35.507678548015|-36.022978826272|-37.133863497561|-37.252071434465|-38.501191305018|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158|34.310770688158
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-85.859933011317|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-88.599136930398|-90.360706971411|-94.013006711805||-97.07694978273|-102.13883388877|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|88.434910248348|84.646013523284|81.664459945033|79.034658125004|79.034658125004|79.034658125004|78.142423076719||73.934356074962|71.047061237398|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-82.602218029274|-83.965988220714|75.049544244432|75.049544244432|75.049544244432|75.049544244432|75.049544244432|75.049544244432||74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382|74.781893934382
02373|16846|/equities/otter-tail-corp|R2000VALUE|63.961664991884|63.776933729537||63.776933729537|-66.009710874224|-66.009710874224|-67.177456103061|61.349402934889|61.349402934889|61.349402934889|61.349402934889|61.349402934889|61.349402934889|61.349402934889|61.349402934889|60.178784192249|59.380870197266|59.045915124648|58.782638733061|58.782638733061|58.782638733061|58.782638733061|58.782638733061|58.782638733061|58.782638733061|58.782638733061|58.782638733061||58.782638733061|58.782638733061|57.76959905853|56.507686077003|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988||-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988||-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988||-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-60.681853337988|-61.098242423557|-61.098242423557|-61.098242423557|-61.098242423557|-61.098242423557|-61.098242423557|-61.127490199961|-62.911252301444|-63.870768116038|-63.871408195541|-67.691563415578|-69.297403759483|62.677092841227|62.677092841227|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-67.415604565462|-68.56372766795|-69.693032056118|-69.71059288584|-70.251493926432|-71.475822125968|-72.951471182038|-74.431635799595|-74.74625962596|-75.144734630109|-75.195201089118|-76.546670677634|-78.102963079315|-79.153572309129|-80.456745399494|-80.514481665894|-80.514481665894|-80.514481665894|-80.514481665894||-80.648181594209|-80.648181594209|-81.038536986594|-81.389484150415|76.361299112866|76.361299112866|76.361299112866|76.361299112866|76.361299112866|76.361299112866|76.361299112866|76.361299112866|75.745328668565|75.199255364703|74.759453236579|74.046053607728|73.678712959053|72.868613052105|71.489294687615|69.919212199699|69.48440578409|69.418226326262|69.297564857726|69.297564857726|65.976735187376|65.098647939723|64.292021287327|62.572250486353|62.34083400936|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142|62.112425531142||62.112425531142|-68.056550042182|-68.056550042182|-68.056550042182|-68.056550042182|-68.056550042182|-68.056550042182|-68.056550042182|-68.056550042182||-68.777359238763|62.974941687195|62.974941687195|62.974941687195|62.974941687195|62.974941687195|62.974941687195|62.974941687195|62.85048850864|62.848410541148|62.180548489459|61.292093127313|61.292093127313|60.407878285584||60.103201740248|59.879853943538|59.879853943538|59.879853943538|59.879853943538|59.879853943538|59.879853943538|59.879853943538|58.07205828423|57.741450415491|57.741450415491|57.741450415491|57.741450415491|57.732321056571|57.732321056571|57.732321056571|57.732321056571|57.436744991107|-62.909075824367|-62.909075824367|-62.92397148515|-63.694968884799|-64.278296039737|-64.677335260353|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251||-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251|-65.177450345251
02374|6455|/equities/rambus-inc|R2000VALUE|40.987972082453|40.987972082453||40.987972082453|40.987972082453|40.987972082453|40.987972082453|40.738300974454|40.389780555926|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.259029711456|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|40.150968934966|39.685393112031|39.685393112031|39.1237693022|38.237243991241|37.870827945454|37.719726439299|36.574362723895||35.865958285407|35.76606398167|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736|-38.361197823736||-38.361197823736|-38.507317094711|-38.507317094711|35.783217694716||35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.783217694716|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|35.65917629028|34.531686822845|34.382422977135|34.382422977135|34.382422977135||34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|34.382422977135|33.94269154408|33.690213657512|33.25251375425|32.503015372357|32.43946059236|31.630511421728|31.211679187933|30.338617932551|30.338617932551|28.88040938615|26.994343283432|26.863776527795|26.632477781781|26.632477781781|26.632477781781|25.802197904066|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|25.585335818139|24.940928555426|24.811587334669|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.78520022225|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-26.966423871186|-27.10158218506||-27.414343011269|-27.414343011269|-28.195936560508|-28.294651110831|-28.546279465559|25.930889321694|25.930889321694|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.78291869814|25.650239163647|25.650239163647|25.419154677137|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.528056035252|24.453951396116|24.158834816756|23.543427972598|23.098253811512|23.028614879884|22.7951276316|22.197919794117|21.879029117492|21.879029117492|21.879029117492|21.879029117492|21.07280883355|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493|-23.13925281493||-23.3220587409|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.746048943531|-23.770659480744|-23.770659480744||-23.770659480744|-24.334688966201|-24.657856396597|-24.657856396597|-25.352618566002|-26.180131663708|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477|-26.72720971477||-26.72720971477|-26.72720971477|-26.72720971477|-27.06134430978|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.176581311235|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-27.828079923369|-28.268978048671|-28.373309587228|-28.82478785381|-29.242719979202|-29.242719979202|-29.242719979202|-29.242719979202||-29.251271865882|-29.251271865882|-29.288634880955|-29.332372145051|-30.282080072158|-31.167867124074|-31.764574938343|-33.672304821594|29.997455331944|29.997455331944|29.997455331944|29.997455331944|29.997455331944|28.976659268431|28.953510357596|28.258572553769|27.720104402056|27.575116256598|27.218567216532|26.515829973901|25.75981079813|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483|25.62681966483
02375|1097712|/equities/arcosa|R2000VALUE|55.526626552263|55.526626552263||55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.526626552263|55.322086507655|54.653467251167|54.653467251167|53.62329809015|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612|53.58930419612||53.556725858848|53.121918121092|51.735463688895|-57.582695882294|-57.582695882294|-57.582695882294|-57.582695882294|-58.776328317295|-58.812012427102||-58.812012427102|-59.554456438235|-59.828285974056|-60.022290322066||-60.022290322066|-60.022290322066|-60.701578122163|-60.701578122163|-60.701578122163|-60.701578122163|-62.443418906557|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-63.868572077108|-64.082859075679|-64.226310027983||-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.226310027983|-64.914233805235|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.941466727286|58.723058716489|57.81055197896|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|57.057426301516|56.739010325049|54.197309312413|-60.109830464093|-60.109830464093|-60.109830464093|-60.109830464093|-60.280921500223|-60.466857213993|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-60.534120104732|-61.473467215368|-61.787128404852|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693|-61.913115216693||-62.197071182949|-63.141467955623|-64.548296295839|-65.70588423062|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|59.734094371813|58.7463858674|58.7463858674|58.7463858674|57.655984144523|56.083315775476|55.818683754164|53.602980864002|50.977478729303|48.081460477167|48.081460477167|47.789121735155|47.773467924925|46.64163112942|45.252088550104|44.546211882182|44.195789411938|44.015322450439|43.650390787963|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.291756464418|-48.544451635608|-49.35272504834|-49.48024900255|-49.861387865382|-50.172394458591|-50.172394458591|-50.172394458591||-50.610053323594|-50.610053323594|-50.683949654729|-50.903179707615|-50.903179707615|-50.903179707615|-50.903179707615|-51.456311294865|-51.916310407291||-51.916310407291|-52.837010385339|-54.703501479793|-54.703501479793|-55.48500311923|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259||-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.242206200259|-56.243840120785|-56.935931628007|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.137997177837|-57.438327925732|-57.482032715535|-57.561701601585|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408||54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|54.190256823408|53.264173654834|53.104403084888|53.104403084888|53.104403084888|53.104403084888|53.104403084888|52.82559002669|52.82559002669|52.553434253085|51.772204217043|51.772204217043|51.611338307159|51.047145345202|51.047145345202|49.749052129841
02376|16961|/equities/primo-water-corp|R2000VALUE|15.475354013265|15.427719951927||15.427719951927|15.28579931928|15.215771200643|15.215771200643|15.046968568681|14.945971352734|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.875343389531|-15.881771161843|-16.154189986971|15.009915783522|15.009915783522||15.009915783522|15.009915783522|15.009915783522|15.009915783522|15.009915783522|14.956018238728|14.722676843116|14.722676843116|14.719572868818||14.719572868818|14.719572868818|14.719572868818|14.719572868818||14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.719572868818|14.558084147058|14.558084147058|14.108982979017|14.104152276852|14.104152276852|14.104152276852||14.104152276852|14.104152276852|13.651280591596|13.203367230748|13.112248147736|13.112248147736|13.112248147736|13.112248147736|13.112248147736|12.643609061517|-14.321918251144|-14.321918251144|-14.321918251144|-14.321918251144|-14.372131032002|-14.732791558794|13.580067148571|13.580067148571|13.48035239154|13.451440131957|13.451440131957|13.451440131957|13.395489096967|12.822487804987|12.799516723122|12.799516723122|12.799516723122|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.763631886466|-13.888758096677|-14.201398012353|-14.622108747907|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.401793828433|13.057548857205|-14.133790022316|-14.133790022316|-14.133790022316||-14.133790022316|-14.133790022316|-14.518378529485|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.263002637897|13.222177780261|13.222177780261|13.222177780261|13.021069884951|12.985533105726|12.73225880927|-13.396840827625|-13.396840827625|-13.633291047494|-13.633291047494|-13.760166798851|-13.760166798851|-13.760166798851|-13.760166798851|-13.760166798851|-13.760166798851|-13.760166798851|-13.760166798851|-13.789074432874|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407||-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407|-13.795689381407||-13.795689381407|-13.889098844314|-14.060399938249|-14.060399938249|-14.317494843429|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324||-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.756734252324|-14.965815729952|-15.165609235327|-15.165609235327|-15.165609235327|-15.165609235327|-15.165609235327|-15.165609235327|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375||-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.196896775375|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.308903400561|-15.469854251797|-15.469854251797|-15.469854251797|-15.469854251797
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|-19.564600603848|18.016478524574||18.016478524574|18.016478524574|18.016478524574|18.016478524574|18.010808929214|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.924216105319|17.382801178953|17.382801178953|17.382801178953|17.382801178953|17.111445563657|16.741606334429|16.555117822997|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416||-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416|-18.167467237416||-18.250518508425|-18.25726613162|-18.25726613162|16.713665091056||16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.713665091056|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.499832351586|16.367302825485|16.367302825485|16.367302825485|16.367302825485||16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.367302825485|16.035336947479|16.011207554118|15.604398168211|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.354552762821|-17.486214976098|-17.486214976098|-17.486214976098|-17.486214976098|-17.486214976098|-17.486214976098|-17.614683474198|-17.653536837515|-17.683652711375|-17.930169291478|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.236820713523|-18.394378163495|-18.394378163495|-18.789030474732|-19.289201226841|-19.425501151229|-20.002500740847|-20.032501026614|-20.255000051431|-20.255000051431|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285|-20.631084435285||-20.641339140543|-20.641339140543|-20.917876276053|-21.13708457315|-21.282871981065|-21.77985866379|-21.873466878163|-21.873466878163|-21.999408197654|-22.316008515107|-22.726398303495|21.210555645029|21.210555645029|21.210555645029|21.03672790108|20.920114512552|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.775369946737|20.269301220862|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.008207496048|-22.288286085527|-22.66013986671|-22.66013986671|-22.66013986671||-22.71015550918|-22.767395256037|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-22.795571166276|-23.170859479609||-23.170859479609|-23.255400604343|-23.403086419871|-23.403086419871|-23.897040203733|-24.611712486129|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634||-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.180785637634|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-25.372264642546|-26.026405938278|-26.497568059641|-27.597930935442|-28.705479546189|-28.977477307452|-28.980252631653|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|26.241389856187|25.835433758461|25.292703510615|25.130034748533||25.130034748533|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|25.066631275518|24.955165719603|24.955165719603|24.955165719603|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277|24.869038602277
02378|961754|/equities/gores-holdings-inc|R2000VALUE|22.354209305638|-23.604103499237||-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.604103499237|-23.876782767843|-23.925508111482|-23.925508111482||-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482|-23.925508111482||-24.041120098437|-24.163466822666|-24.389962606476|-24.594492188924||-24.594492188924|-24.594492188924|-24.804969937529|-24.807321185233|-25.226508398559|-25.226508398559|-25.727509149474|-26.137787325031|-26.661986755935|-26.792180511253|-26.898511750717|-27.238590725284|-27.433433435605|-27.589371361386|-27.703745168725|-28.215828359435|-28.24196710027|-28.24196710027|-28.24196710027|-28.435399866736|-28.435399866736||-28.435399866736|-29.077441514746|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|26.14784714713|25.879274124727|25.320860804039|24.733387788145|24.733387788145|24.733387788145|24.733387788145|24.330985316533|24.033873196993|23.766141222036|23.766141222036|23.178489365087|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.881237001623|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.83515645693|22.578157150577|22.578157150577|22.339063551504|22.273680901614|22.215963675759|22.215963675759|22.20496064003|22.105491893192|22.105491893192|22.105491893192|22.105491893192||22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|22.105491893192|21.917491878293|21.743651949362|21.743651949362|21.743651949362|21.743651949362|21.660724307647|21.371915765991|21.329906300693|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.212439974334|21.195488885803|20.916375959099|20.876806299091|20.25450732112|20.155564381018|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.937347055972|19.744324924218|19.601289138955|19.601289138955||19.456989034196|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889||-21.226369653889|-21.226369653889|-21.226369653889|-21.226369653889|-21.449299903654|-21.622165569489|-22.014517131586|-22.329463975451|-22.416904150138|-22.464893326373|-22.530437982978|-22.631597877544|-22.951775843348|-23.151797339844||-23.151797339844|-23.151797339844|-23.151797339844|-23.306719194438|-23.32934514508|-23.32934514508|-23.443716064927|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|-23.948526036541|22.538442511888|22.538442511888|22.538442511888|22.538442511888|22.030491294167|21.590359710496||21.590359710496|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.290169568431|21.139676883896|20.602141516164|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-21.829220956455|-22.181912627364|20.754680430321|20.754680430321|20.754680430321
02379|21151|/equities/brady-corp|R2000VALUE|-54.969902494411|-54.969902494411||52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|52.092539912996|51.292266773446|50.319738731631|49.906978301364|49.906978301364|49.7099781877|48.778862728698|48.671763060159|48.671763060159|48.671763060159|48.671763060159|48.671763060159|48.671763060159||47.559458650556|46.50606591327|46.071183915746|45.257790583901|-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581||-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581||-48.392596630581|-48.392596630581|-48.392596630581|-48.392596630581|-48.543205078158|-48.543205078158|-48.572528437401|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932||45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.545353818932|45.377872898008|45.377872898008|45.07430421183|43.917908060078|43.917908060078|43.656285351652|43.208110066117|43.208110066117|43.208110066117|43.208110066117|42.82345668018|42.358839577438|41.715375655229|41.714309208189|41.237564396631|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-44.821353088709|-45.100560125123|-45.100560125123|-45.438397867161|-45.62822117483|-46.048579371366|-46.474552122612|-46.474552122612|-46.474552122612|-46.474552122612|-46.474552122612|-46.474552122612|-47.119023807702|-47.119023807702|-47.119023807702|-47.119023807702|-47.246137097873|-47.915709446312||-49.185505582523|-49.185505582523|-49.883892590946|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|47.177313327167|46.753917375509|46.209919045705|45.518796786487|45.154804292454|45.133219922305|45.133219922305|45.133219922305|45.133219922305|45.133219922305|45.133219922305|45.133219922305|44.639688293934|44.336880834996|44.336880834996|44.336880834996|44.122646287745|43.946551803821|43.713388977308|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447||-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447|-47.776692491447||-47.776692491447|-48.134658925705|45.513899409155|45.513899409155|45.513899409155|45.513899409155|45.513899409155|45.513899409155|45.513899409155|45.513899409155|45.217356791783|45.217356791783|45.217356791783|45.217356791783||45.217356791783|44.035864422375|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-47.387202575084|-48.013645895156|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903||44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.35737273903|44.155416358525|43.416710391104|42.944735331072|42.748833273682|42.748833273682|42.748833273682|42.701480652263|42.206090690218|-45.896168320287|-45.896168320287|-45.896168320287|-45.896168320287|-46.171851680134|-46.535113596756|-47.782348712107|-48.285941106103
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.642620408762|35.642620408762|35.642620408762|35.642620408762||35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.642620408762|35.09235693374|35.086505957872|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|34.599911740398|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.426991024722|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-35.832959982609|-36.203289293421|-36.598099681153|-36.916778534004|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.990992764795|-36.994436507053|-37.116153922869|-37.116153922869|-37.666921516497|-37.666921516497|-38.972691319871|-39.639031673272|-39.639031673272|-39.826951716662|-39.826951716662|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.048951867198|-40.420502295069||-40.452932492662|-40.452932492662|-41.049925424179|-41.189362845509|-41.664015171361|-42.851681997856|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|40.420998087586|39.727220419448|39.504133731569|39.144037174346|38.463377130431|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.839299906717|37.748388013825|36.795151933018|35.282392537134|34.484558808383|34.484558808383|34.279498683813|34.279498683813|34.279498683813|34.101110894815|33.554565914622|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.988774151897|32.711971542675|32.532743742553||-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.804766474171|-36.888906066068|-36.905934259784||-36.905934259784|-37.371595088521|-37.961910025916|-37.961910025916|-38.398788629463|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|35.002249375879|34.565490653853|34.565490653853||34.253323584508|33.980916797796|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-37.941347898542|-38.69427788423|-38.907529329442|-39.443923816839|-39.698609811484|-39.698609811484|-39.704565346704|-39.95507231075|-40.715080158781|-41.562866309033|-42.151240775702|-42.225268096524|-42.6144317456|-42.6144317456|-42.6144317456|-42.6144317456|-42.6144317456||-42.6144317456|-42.6144317456|-42.760480649815|-42.960533521292|-43.05809211479|-43.321769923484|-44.196409457829|-45.065503277781|-45.065503277781|-45.476671181788|-46.017665591389|-46.017665591389|-46.017665591389|-46.017665591389|-46.158074196659|-46.158074196659|-46.668139996884|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.033852821445|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507|-47.126854770507
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|47.175576823848|47.175576823848||47.175576823848|47.175576823848|47.175576823848|47.175576823848|46.569963501446|46.109401542338|46.011003103954|45.797225306545|45.654695217382|45.383175381627|45.383175381627|44.804066958573|44.804066958573|44.804066958573|44.804066958573|44.804066958573|44.340888632132|44.340888632132|44.340888632132|44.340888632132|44.340888632132|44.340888632132|44.340888632132|44.340888632132||44.332676920863|44.332676920863|-48.13603082283|-48.13603082283|-48.13603082283|-48.13603082283|-48.13603082283|-48.725193349141|-48.725193349141||-48.725193349141|-48.725193349141|-48.725193349141|-48.725193349141||-48.725193349141|-48.725193349141|-48.725193349141|-48.725193349141|-48.725193349141|-48.725193349141|-49.046832976096|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573||-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.029200244573|-50.680233655246|-50.680233655246|-50.680233655246|-50.680233655246|-50.680233655246|-51.13970299327|45.683834138468|45.683834138468|45.683834138468|45.683834138468|45.683834138468|45.683834138468|44.643150822935|-49.157445556256|-49.157445556256|-49.157445556256|-49.157445556256|-49.897438082797|-50.55937729694|-50.55937729694|-50.55937729694|-50.55937729694|-50.55937729694|-50.55937729694|-50.55937729694|47.208547866302|47.208547866302|47.208547866302|47.208547866302|47.208547866302|47.208547866302|46.846742722676|46.308046443911|-50.493591567762|-50.493591567762|-50.493591567762|-50.493591567762|-50.493591567762|-50.493591567762|-50.493591567762|-50.493591567762|-50.863434337783||-51.016031340817|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|48.098610876432|47.980676861197|47.247141965661|46.801823016045|46.395914894604|45.600409885539|44.563030615134|44.563030615134|43.848643610525|43.456726629612|43.456726629612|43.456726629612|43.161363794933|42.955684452731|41.671313583275|41.302571733153|39.661744920585|38.988328554204|38.735529631218|38.735529631218|38.250587377107|37.548709561599|-41.534074752892|-41.534074752892|-41.534074752892|-42.756193762979|-43.407437463558|-43.643011713827|-43.643011713827|-43.643011713827|-43.643011713827|-43.643011713827||-43.643011713827|-43.643011713827|-43.643011713827|-43.643011713827|-43.643011713827|-43.643011713827|-43.643011713827|-44.013556958933|-44.013556958933||-44.013556958933|-44.013556958933|39.343411266411|39.343411266411|39.343411266411|39.343411266411|39.343411266411|39.343411266411|39.343411266411|39.343411266411|38.939902636303|38.75319336048|38.75319336048|38.75319336048||38.66632533726|37.896473097105|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-41.875601544113|-42.566222683292|-43.126357731666|-43.39706641816|-43.703405291757|-43.852562529792|-43.852562529792|-43.852562529792|-43.852562529792|-44.428403226258|-44.624614653457|-44.781236791466|-45.719154516695|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799|-45.965092949799||-45.965092949799|-45.965092949799|-46.384927436965|-46.802205276658|-46.802205276658|-47.697450426077|-48.438276479482|-50.033640329307|-50.141822223604|-52.053424434824|-52.053424434824|-52.340836003461|-52.340836003461|-52.340836003461|-52.340836003461|-52.340836003461|-53.229206353469|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549|-53.966470601549
02382|17546|/equities/washington-federa|R2000VALUE|34.337265242329|34.337265242329||34.337265242329|34.337265242329|34.337265242329|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.898323416443|33.556472327678|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.052928079539|-36.1426992564|-36.300525777698|-36.300525777698|-36.671418632799|33.703310125485|33.703310125485||33.267517426958|32.505599078591|32.095108307132|-34.71957517254|-34.71957517254|-34.71957517254|-34.71957517254|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921||-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.165825246921|-35.373694498396|-36.033232036573|-36.033232036573|-36.033232036573|-36.098246706505|-36.098246706505|-36.098246706505|-36.422496306653|-36.47832985692|-36.982924494432|-36.982924494432|-36.982924494432|-36.982924494432|-37.24436043069|-37.488707213117||-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-37.488707213117|-38.459674893168|-39.105195851622|-39.796713015192|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|36.181156762891|35.82239430089|35.255438196871|35.06881985423|34.949799481995|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.688940772138|34.497157371399|33.350174255236|32.315749613294|29.53583205171|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.295387622324|-32.564213448355|-32.564213448355|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-32.917175247722|-33.25852844721||-33.726145090953|-33.726145090953|-34.104607385944|-34.290675263218|-34.667972675751|-35.223616787695|-35.223616787695|-35.223616787695|-35.652909593343|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.771016213939|33.2616853688|33.14298269195|33.124981370707|33.11275764653|32.521337680782|32.512396473317|32.242683003366|32.242683003366|32.242683003366|32.242683003366|32.237981767588|31.83886694371|31.508185221744|31.476316692644|31.077017309725|30.741132844884|30.290701457085|30.147446177868|30.112741957069|30.112741957069|-32.00414410173|-32.00414410173|-32.00414410173|-32.00414410173|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859||-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.222403020859|-32.486053752899|-32.637016237518||-32.637016237518|-32.709462524278|-32.931251144241|-32.931251144241|-33.046945359785|30.675020365893|30.675020365893|30.675020365893|30.675020365893|30.539744223686|30.443048730528|30.289495961573|-32.991066832578|-32.991066832578||-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-32.991066832578|-33.298301745229|-33.298301745229|-33.298301745229|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327|-33.68298743327||-33.68298743327|-33.68298743327|-33.68298743327|-33.983545598664|-33.983545598664|-34.009383741659|-34.524870624853|-35.107299529527|-35.115112422809|-35.650680673238|-35.88853363209|-36.276664933575|-36.276664933575|-36.276664933575|-36.276664933575|-36.276664933575|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098|-36.744744438098
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|58.163639196847|58.163639196847||58.163639196847|57.971452242681|57.971452242681|57.971452242681|56.767746720655|56.593282959709|56.593282959709|56.593282959709|56.593282959709|56.504478705088|56.504478705088|56.183866991113|54.534851195095|-61.932437606213|-61.932437606213|-63.028263405029|56.308674727741|56.308674727741|56.308674727741|56.308674727741|56.308674727741|56.308674727741|56.308674727741|56.308674727741||54.624081623623|-60.909262172219|-60.909262172219|-60.909262172219|-60.909262172219|-60.909262172219|-60.909262172219|-62.098067910403|-62.170834540039||-62.170834540039|-62.170834540039|-62.170834540039|-63.175676556329||-63.233419652228|-63.743798833693|-64.075491382268|-64.075491382268|-64.768879839211|-65.19792233179|-66.628244407419|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764||62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|62.204929212764|61.312699905187|59.813001861341|58.814395946669|53.106163283639|52.363775367159|52.363775367159|52.363775367159|52.363775367159|52.363775367159|52.363775367159|52.341821410797|52.341821410797|51.770261899787|50.887030010044|49.221104706459|48.518361503474|48.199026121759|48.199026121759|46.768362272739|46.118179574013|45.676418083358|45.676418083358|45.676418083358|45.453851883206|45.453851883206|45.453851883206|44.509835764869|-49.310453689008|-49.310453689008|-49.310453689008|-49.310453689008|-49.310453689008|-49.310453689008|-49.348737725394|-49.348737725394|-50.325819237118|-50.342970970008|-50.342970970008|-50.342970970008|-50.342970970008|-50.600890039335|-50.600890039335|-50.665839868278|-50.665839868278|-50.665839868278|-50.665839868278|-50.665839868278|-50.665839868278||-51.445050328714|-51.445050328714|47.373886514228|47.373886514228|47.373886514228|47.373886514228|47.373886514228|47.219332991875|47.219332991875|47.219332991875|47.219332991875|47.219332991875|46.417819165935|46.417819165935|45.939818355605|45.939818355605|45.939818355605|45.939818355605|45.939818355605|45.939818355605|45.939818355605|45.939818355605|45.380931612701|44.13547891693|42.349143071491|42.28460337886|41.586780836944|40.707811888461|39.980903369856|39.81996519212|39.81996519212|39.81996519212|39.81996519212|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189|-43.946673959189||-43.952109178809|-43.952109178809|-43.952109178809|-43.952109178809|-43.952109178809|-43.952109178809|-43.952109178809|-43.952109178809|-43.952109178809||-43.952109178809|-45.30567596677|-45.547760599149|-45.547760599149|-45.547760599149|41.724383245101|41.724383245101|41.724383245101|41.724383245101|41.724383245101|40.449316751284|39.978684914689|39.926870677847|39.729743902306||39.44071721194|39.043033241131|39.043033241131|39.043033241131|39.043033241131|39.043033241131|39.043033241131|39.043033241131|37.673646952155|-43.175096267859|-43.175096267859|-43.175096267859|-44.109489933217|39.616456923874|39.616456923874|39.616456923874|39.616456923874|39.616456923874|39.616456923874|37.903899599485|37.903899599485|37.684738391648|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163||-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.497037321163|-41.815597116763|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|39.450731343267|38.386922697488|37.991581656606|37.461200424997|36.825434433785|36.825434433785|36.703559446138|36.703559446138|36.703559446138|36.703559446138
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|-28.799732670876|-28.799732670876||-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-28.799732670876|-29.179980156259|-29.472200894175|-29.568879153792|-30.206543209889|27.514932561997|27.514932561997|27.514932561997|27.066592138215|26.892880776639|26.77375544786|26.531394844579|26.147452060734|26.147452060734|25.951524090276|25.190874432428|25.190874432428|25.190874432428|25.190874432428||24.984483558715|24.581648012864|24.069053805391|-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216||-26.20558022216|-26.20558022216|-26.20558022216|-26.20558022216||-26.20558022216|-26.20558022216|-26.530644509031|-26.678494343971|-27.231659873564|-27.367910897554|-28.092512170276|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183||-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-28.606328284183|-29.522768001756|-29.522768001756|-29.522768001756|-29.522768001756|26.25913158448|26.25913158448|26.25913158448|26.25913158448|25.871257104161|24.954729810559|24.070255667196|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.138646603382|-27.407094226399|-27.407094226399|-27.910105636958|-28.122062183357|-28.721178983027|-30.000754963882|-30.24417277125|-30.424780925452|-30.424780925452|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117|-30.926108350117||-30.926108350117|-30.926108350117|-31.460719521133|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.692321030632|28.178689762769|27.874654872348|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.649499358079|-30.952776738163|-31.108150589314|-31.108150589314|-32.100167287552|-32.402944691005|-32.402944691005|-32.402944691005||-32.402944691005|-32.608273010588|-33.544192081399|-34.752730004994|-34.912632718128|-34.912632718128|-34.912632718128|-35.08320317273|-36.281719684652||-37.014333725033|-37.832592222489|-38.793171852919|-38.793171852919|-38.793171852919|-40.26019029495|-40.854102769129|-41.629000838854|-41.759562106798|-41.759562106798|-41.759562106798|-41.759562106798|-41.759562106798|-41.759562106798||-41.759562106798|-41.759562106798|-41.759562106798|-41.759562106798|35.583863578517|35.583863578517|35.583863578517|35.583863578517|35.583863578517|35.368970414391|35.368970414391|35.368970414391|35.368970414391|35.368970414391|35.368970414391|35.368970414391|35.368970414391|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992||33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.724083808992|33.288568525075|33.288568525075|-38.602579652045|-38.602579652045|-38.602579652045|-38.602579652045|-38.602579652045|-38.602579652045|-38.602579652045|-38.602579652045
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|-12.243484607087|-12.243484607087||-12.50609431305|-12.826771312715|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.716630712082|11.399589555053|11.335655230712|11.317722555089|11.317722555089|11.064969429361|10.824410739858|10.674900230786|10.631000873139|10.485789833339|10.485789833339|10.485789833339|10.485789833339||10.42541931327|10.42541931327|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.23831228802|-11.23831228802||-11.23831228802|-11.23831228802|-11.616180362408|-11.851867293985|-11.988185776242|-12.02659552734|-12.377606001617|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416||-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|-12.404232714416|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.185499272738|11.043990660317|11.043990660317|11.043990660317|10.812212149972|10.513013275326|10.492236728867|10.408874374187|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.498775392703|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.509247033713|-11.625830245148|-11.772568538025|-11.772568538025|-11.772853933258|-11.854837349701|-12.433986429427|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754|-12.74900924754||-12.74900924754|-12.74900924754|-13.131121286549|-13.248298067122|-13.248298067122|-13.565673975373|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.42472298107|12.361081467309|12.314257050265|12.081397216308|11.855163804677|11.514029198697|11.514029198697|11.355143122617|11.355143122617|11.355143122617|11.222103547988|11.214325757598|11.214325757598|11.013695765176|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656||-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.351290296656|-12.698656054716|-13.227624723917||-13.227624723917|-13.570026934072|-13.570026934072|-13.570026934072|-13.725168824113|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285||-14.167513423285|-14.167513423285|-14.167513423285|-14.167513423285|-14.447237073405|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.467979533093|-14.676888550526|-14.676888550526|-14.95765414636|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.879272595485|12.588822440138|12.588822440138||12.588822440138|-14.105991049572|-14.105991049572|-14.105991049572|-14.14304597727|-14.511161781589|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395|-14.569457187395
02386|16690|/equities/myriad-genetics|R2000VALUE|-21.360208381771|-21.591897926462||18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.621225987842|18.377473472412|17.384969630568|17.312586743558|17.312586743558|16.18342999057||16.177143505724|15.939048479565|15.372275244934|14.686572697143|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027|-16.810772840027||-16.810772840027|-17.264747186771|-17.743608470615|-17.79345352987||-18.471615344723|-18.626517276455|-18.926130326246|-19.061255489957|-19.405284602522|-19.44087145845|-20.167080063731|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.224774903608|17.017931679073|17.017931679073|17.017931679073|17.017931679073||17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|17.017931679073|16.884854420692|16.884854420692|15.839283210999|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-19.630049790745|-20.670610628531|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.296515085185|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.38461419457|-21.79754642638|-21.79754642638|-22.507275201572|-23.525305008108|-23.814228613305|-23.945253141641|-23.987503749264|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.607575517316|-24.81619528203||-25.309283532096|-25.309283532096|-26.026982719581|-26.049980727479|-26.411089464079|-26.882403084458|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.688249515504|23.43617163054|23.43617163054|23.374948009267|23.374948009267|23.374948009267|23.093289193159|23.093289193159|23.093289193159|22.910321457128|22.787310108407|22.787310108407|22.397011528262|22.077555860866|22.077555860866|22.077555860866|22.077555860866|22.077555860866|20.782839472414|19.217598472834|19.007609087892|18.514565899049|17.939518877836|17.361685696544|17.049120056411|17.049120056411|17.014299511667|16.790332608484|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922|-19.376260312922||-19.376260312922|-19.376260312922|-19.823871028432|-19.823871028432|-20.081522398534|-20.689469899671|-21.537743981168|-22.463883010861|-22.653481157087|-23.398615172351|-23.398615172351|-23.398615172351|-23.398615172351|-23.517038249769||-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.517038249769|-23.579209539403|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.789612004157|-23.952978448362|-23.952978448362|-24.364141707388|-24.4834917439|-24.774713239512|-25.260790941275|-25.724768450036|22.647839471066|22.647839471066|22.647839471066||22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.647839471066|22.461955825197|22.461955825197|22.461955825197|22.461955825197|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|22.2097793822|21.608310408561|21.464178079994|-26.431322163231
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.739575100511|95.703412268525|95.673237295025|95.630820878207|95.605915528601|95.58657124977||95.568963511571|95.534961152723|95.51551334135|95.478902305411|95.472440680096|95.472440680096|95.472440680096|95.411326894307|95.395361062712|95.349289069381|95.348098050452|95.341581024555|95.341581024555|95.341581024555|95.283979272211|95.244420633674|95.231026978361|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.224929245305|95.211721548916|95.211721548916|95.211721548916|95.151360124881|95.080953168135|95.022724521669|94.938583361343|94.905649383019|94.842526527038|94.842526527038|94.805029864434|94.75947888176|94.58831207267|94.525342644492|94.450353703429|94.450353703429|94.356414037203|94.260460753414|94.109405194358|94.053782209904|94.050314092141|94.037015013674||93.879182873809|93.811033101704|93.729950544638|93.729950544638|93.729950544638|93.665502147986|93.364725303996|92.983305401657|92.810393063066||92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.658544037805|92.628287972064|92.628287972064|92.628287972064|92.238096542989|92.01954981556|91.96839127795||91.635154144147|91.246281721171|90.742733321782|90.49045047296|90.299670108302|89.645185347115|89.167987686302|88.777204996905|88.260227316576|87.678592383815|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-86.915364970322|-87.005356406234|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.918678317281||79.918678317281|79.918678317281|79.918678317281|79.918678317281|79.752094518953|79.752094518953|79.752094518953|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|79.202664156714|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.805928449222|78.313854291909|78.313854291909|78.313854291909
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|-67.243230901641|-67.302565233101||-67.302565233101|-67.302565233101|-67.548407069168|-67.732178672299|-67.732178672299|-67.732178672299|-68.488531307098|-70.1422551514|-70.542164408307|-70.542164408307|-70.542164408307|66.945095288378|65.493998460882|64.208051607468|63.616671585881|63.426272312627|63.106861237934|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551|62.022197604551||62.022197604551|61.449442413531|60.939656287522|59.80561441415|59.80561441415|58.38281688683|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955||56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.933042867955|56.661434765189|56.086038187179|53.615044252776|53.289446272672|53.289446272672|53.289446272672||52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|52.866970141981|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|-57.745770629187|52.069986175466|52.069986175466|52.069986175466|52.069986175466|52.069986175466|51.385818718725|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-56.331850974898|-57.078723873409|-57.231281242671|-57.977722973627|-58.510527340353|-60.8772533379|-62.464446805363|-62.510900258534|-62.510900258534|-62.510900258534|-64.576556046266|58.155156842286|58.155156842286|58.155156842286|56.41676886707|-62.084410408778|-62.084410408778|-62.084410408778||-62.084410408778|-62.084410408778|-63.641566730918|-64.23840785179|-65.653230827754|-67.572235256573|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|62.418874336962|60.989256516303|59.91195449918|59.474394057519|58.934328527723|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107||-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-63.803666154107|-64.010184437655|-64.506029549232||-64.506029549232|-65.074476285104|-67.016453478223|-67.016453478223|-68.273281862875|63.449309555252|63.449309555252|63.449309555252|63.449309555252|63.248680979632|62.992141836906|62.63460680514|61.522269053134|61.522269053134||61.522269053134|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|60.594884313278|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289||-67.112444481289|-67.112444481289|-67.112444481289|-67.112444481289|-67.687915171991|-67.687915171991|-67.687915171991|-69.482681210185|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.0883217113|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926|-70.573460454926
02389|20300|/equities/national-health-investors-inc|R2000VALUE|-59.810666656502|55.972970794441||55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.972970794441|55.225522596308|54.745024767925|54.461088488951|54.102342100557|53.404474813665|53.404474813665|53.404474813665|52.737748657029|52.360008273488|52.360008273488|52.360008273488|52.072787852161||-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385|-56.067541930385||-56.067541930385|-56.246000975709|-57.618891100465|52.808303321679||52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.808303321679|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614||52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.670862597614|52.536062569272|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-56.622444239455|-57.069937696278|-58.134930493897|-59.431033322619|-60.619483944892|-61.116286090407|-61.116286090407|-61.116286090407|-61.116286090407|-62.384466686084|-62.384466686084|-62.384466686084|-64.328017065077|-65.403352760771|-66.147790043483|-66.147790043483|-66.147790043483|-66.147790043483|-67.053934619305|-67.793389794427|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635||63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|63.491798364635|62.913917428993|62.913917428993|62.913917428993|62.796747987092|62.796747987092|62.469910130171|62.469910130171|62.469910130171|62.152122163407|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.825697890039|61.470216741292|60.88246386816|60.689958395449|59.814955832657|59.608839169803|58.942045149608|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703||-62.231788362703|-62.231788362703|-62.231788362703|-62.231788362703|56.790848750585|56.790848750585|56.575778346055|56.568752241127|55.627323097645|55.061291741727|54.621992163524|54.375223770533|54.375223770533|54.375223770533||54.275249312094|54.226386836029|53.738208561978|51.873011463043|51.502669286403|51.502669286403|51.502669286403|51.502669286403|50.759659183989|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-55.641347754412|-56.223084464991|-56.223084464991|-56.531202757054|-57.568004250188|-58.078337589524|-58.695759490935|-58.695759490935|-58.695759490935|-58.695759490935|-59.472511613599||-59.859700920802|-59.859700920802|-59.859700920802|-60.267696580418|-60.267696580418|-60.267696580418|-60.496884673975|-61.621816787611|56.889095501808|56.889095501808|56.889095501808|56.889095501808|56.889095501808|55.280663389528|54.755862865806|54.037208337606|54.037208337606|54.037208337606|54.037208337606|53.888151036767|53.888151036767|53.888151036767|53.888151036767|53.888151036767|53.558501202826|52.866728508624|52.866728508624|52.579200209827
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||35.712337250784|35.681486071564|35.657207212423|35.612452517587|35.435224544824|35.374137891465|35.337097818249|35.3328847693|35.252651405179|35.222945107181|35.202162942577||35.162402481159|35.122668736864|35.116853389132|35.074283874684|35.040648235936|34.740695625359|34.740695625359|34.740695625359|34.740695625359||34.740695625359|34.630218353332|34.421352005072|34.367614746168||34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.334521049777|34.087800920583|34.039324934808|34.039324934808|33.957303558817|33.868671773794|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686||-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|-35.166200812686|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.815484851567|33.675537579554|33.644488539186|33.447763458321|33.371958643672|33.002733343704|32.929981145443|32.862755997514|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.200855005482|-34.446784271906|-34.742387173239|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655||33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.646812366655|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.635001898971|33.605001397891|33.568337065162|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984||33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.48084243984|33.459269038516||33.376964453941|33.346348740531|33.229277056536|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.484114134858|-34.772072329069|-34.841446246071|-34.841446246071|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.841707417347|33.811897062569|33.710997024409|33.671600007265||33.671600007265|33.618166022002|33.513795698682|33.416995831109|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.376151412318|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.353261026039|33.339179180611|33.064922490108|32.817693037444
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-47.390717397758|-47.676909431957||-48.672122091212|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.703740933199|45.256931784704|43.365202695082|42.578004817113|42.350558788627|42.163400366405|41.698928953076|41.698928953076|41.698928953076|41.698928953076|41.263679339708|41.263679339708|41.263679339708|41.263679339708||40.783532065618|40.715591557013|40.343436911356|-42.892350134565|-42.892350134565|-42.892350134565|-42.892350134565|-42.892350134565|-42.892350134565||-42.892350134565|-42.892350134565|-42.892350134565|-43.080245690559||-43.342889509347|-43.342889509347|-43.605986471075|-43.605986471075|-43.605986471075|-44.438315995422|-45.680906966756|-46.215697383453|-46.215697383453|-46.215697383453|-47.149751132913|-47.418117810409|-47.418117810409|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211|43.996371578211||43.662911652453|42.984347925061|42.969627368443|42.969627368443|42.969444242842|42.969444242842|42.969444242842|42.67521685111|42.095798264471|40.391586474276|38.917982123635|38.917982123635|38.702757542157|38.573030403376|38.573030403376|38.573030403376|38.573030403376|37.940034366449|37.530691707085|37.530691707085|37.122436086282|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.802139803964|-40.874602791554|-41.295507109702|-41.983614865409|-41.983614865409|-41.983614865409|-41.983614865409|-42.362905016063|-42.801005988782|-43.531672649257|-43.531672649257|-44.047693655086|-45.149603125334|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|41.218658931884|-46.431011395972|-46.431011395972|-46.431011395972|-49.420013009752||-49.577053213371|-49.577053213371|-49.878115283398|-50.794293945529|-52.029216096906|-53.830116614759|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.198603335763|50.153981986393|50.153981986393|50.153981986393|49.569979154125|48.789353695851|48.789353695851|48.789353695851|48.789353695851|48.789353695851|48.789353695851|48.789353695851|48.297895580907|48.029147208155|46.976232171523|45.602479537845|-49.393371198333|-49.393371198333|-49.393371198333|-49.393371198333|-49.393371198333|-49.393371198333|-49.393371198333|-49.393371198333|-49.765467747226|-50.051095053628|-50.051095053628|-50.051095053628|-50.051095053628|-50.051095053628|-50.676216387169||-50.820854323356|-50.820854323356|-50.820854323356|-50.820854323356|-50.820854323356|-50.820854323356|-50.820854323356|-51.050710193811|-51.635257182847||-51.809729508041|-52.353033202091|-52.524541834743|-52.524541834743|-53.909212513932|50.293970302438|50.293970302438|50.293970302438|50.293970302438|50.293970302438|50.203301115936|49.848669551154|-54.307307567815|-54.307307567815||-54.307307567815|-54.307307567815|-54.307307567815|-54.307307567815|-54.523852525204|-54.523852525204|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-54.69101621469|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.238849300662|-55.597610308638|50.81088455683|50.81088455683|50.81088455683|50.81088455683|50.746072496686|50.746072496686||50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|50.746072496686|49.345081450446|49.150645072707|48.711742926468|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192|-53.194355820192
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|-102.37508363479|-102.55662928415||101.74125062835|101.74125062835|101.74125062835|101.74125062835|101.68417190856|101.60796975368|101.58735369835|101.55883978907|101.5153778825|101.44041451191|101.42613131587|101.42613131587|101.33681092863|101.28451565244|101.20195800439|101.01837053608|101.01837053608|101.01837053608|101.01837053608|101.00540935012|100.78323164485|100.68136798566|100.61714434647|100.61714434647||100.61714434647|100.49349673615|100.29993611824|100.13691570025|100.13691570025|100.13691570025|100.04102041171|99.99891134816|99.785743114819||99.785743114819|99.785743114819|99.785743114819|99.461936285617||99.34493351261|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.289795748893|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202||99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.264813244202|99.041460686104|98.836064105979|98.747424603676|98.747424603676|98.464917396147|98.344907149825|98.318232387474|98.092477209227|97.86719617011|97.125220713371|97.091074450539|96.496195139407|95.98966377523|95.902958427828|95.487450214405|95.208281406847|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-98.647676129383|-100.01519695393|-100.32910915074|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.52735273571|98.459281309128|98.434604642421|98.434604642421|98.393449144926|98.193831688129|98.102317021911|97.894794436103||97.777549288676|97.6222779199|97.549752650936|97.254723268835|97.163308362263|97.119231784893|97.039145139139|96.705436551219|96.452708601561|96.174678563638|96.034085750098|95.753431425618|95.189924993037|94.671026854514|94.27335893313|94.191511383762|94.10656210904|94.10656210904|92.931177849292|91.992417170735|91.028242351978|90.30415794846|86.504617823457|76.599573494433|70.88563747035|67.939595324315|66.017888288274|63.98605825844|63.98605825844|63.266340873155|63.266340873155|61.970377866331|61.725978153616|59.37497739623|-65.304309643208|-65.304309643208|-65.304309643208|-66.055899925695|-67.125999154499|-67.221500627303|-67.221500627303|-67.221500627303|-67.221500627303|-67.222779636144||-67.609200350178|-68.056888014887|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.121826296328|-69.150896846452|-69.961262022024||-69.961262022024|-70.42557110893|-71.054938614768|-71.054938614768|-71.054938614768|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791||-73.453811032791|-73.453811032791|-73.453811032791|-73.453811032791|-73.713528171021|-73.713528171021|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-75.405052227491|-76.377142970349|-76.377142970349|-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381||-76.709398493381|-76.709398493381|-76.709398493381|-76.709398493381|-77.195998546384|-79.502773890785|-81.710861031536|-86.63484130118|81.531259089592|81.531259089592|81.531259089592|81.531259089592|81.523839327881|81.523839327881|80.947600202637|79.70789128418|78.66635210223|78.66635210223|78.66635210223|78.162056416351|76.345619274597|76.116796362643|74.341442386579|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355|-83.929399634355
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|12.965964180605|12.965964180605||12.965964180605|12.965964180605|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|12.32669324223|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.761089100681|11.599805347789|11.599805347789|11.599805347789|11.599805347789||11.599805347789|11.599805347789|11.51200532104|11.352783935881|11.16942153332|11.101990332839|-12.943605051733|-12.943605051733|-12.943605051733||-12.943605051733|-12.943605051733|-12.943605051733|-12.943605051733||-13.15678369811|-13.187537164719|-13.381875672664|-13.381875672664|-13.381875672664|-13.494028425576|-13.776698324815|-14.203764568585|-14.20827137543|-14.20827137543|-14.580619541671|-14.580619541671|-14.580619541671|-14.580619541671|-14.596197565722|-14.596197565722|-14.752040708245|-14.752040708245|-14.752040708245|-15.00893400795|-15.309371033055||-15.443812466045|-15.870502737253|-16.083058440121|-16.493398599528|-16.701276439983|-17.64026222688|-18.825558190677|-19.419271134018|-19.419271134018|-19.419271134018|-19.643078325721|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.196784642608|18.02920516693|17.848185453437|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.278135837608|-21.599596303363|-21.931217080641|-22.399657523663|-22.399657523663|-22.399657523663|-22.399657523663|-22.461842735642|-22.498199861278|-22.498199861278|-22.815500172233|-23.424166052711|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.579698348635|-23.826293963701|-23.826293963701|-24.29421596451|-25.228017170378|-25.444463658276|-25.74662603266|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.844840075115|-25.934266966294||-26.798724408148|-26.798724408148|-27.559694019951|-28.195771023077|-28.945578995062|-30.080643060818|-30.802854312073|-30.802854312073|-31.044237203743|-31.553597312664|-32.329001591708|-32.727469415693|-33.491077073447|-34.547307791568|-34.927008220727|-35.36278764095|-35.539208002511|-35.560231177479|-35.731367924114|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|-36.555887166064|30.781918659076|30.781918659076|30.781918659076|29.956210390578|29.169005994278|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|29.056851238491|28.550390502349|28.252217262471|27.834391744309||27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.834391744309|27.599593011729|-32.653105482526|-32.653105482526|-32.653105482526||-32.653105482526|-32.653105482526|-33.461650884889|-33.544601163094|-34.623501045643|-36.102779316834|-37.456977446798|-37.724854320072|-37.724854320072|-37.753505223087|31.931503185833|31.931503185833|31.931503185833|31.931503185833||31.931503185833|31.931503185833|31.931503185833|31.931503185833|31.931503185833|29.273893657884|-33.948619470232|-33.948619470232|-34.096079247723|-34.096079247723|-34.096079247723|-34.096079247723|-34.970920343675|-36.217133702479|-36.739593388463|-37.725936653244|-38.604928813629|-38.945802214613|-38.945802214613|-38.945802214613|-39.332202702618|-40.716669910325|-41.707967406261|-42.697739739935|-42.738600355299|-43.284556925199|37.931363758362|37.931363758362|37.931363758362|37.931363758362||37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.931363758362|37.655720539197|37.655720539197|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-43.693787022513|-45.050318422231|-47.044930599577|-47.044930599577|-47.044930599577
02394|16322|/equities/international-ban|R2000VALUE|44.468425411491|44.468425411491||44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|44.468425411491|43.961027404234|43.547809464584|43.143953108327|-46.468659073974|-46.468659073974|-46.468659073974|-46.468659073974|-46.468659073974|-46.468659073974|-46.468659073974|-46.468659073974|-47.629217598685|-47.629217598685||-47.629217598685|-47.629217598685|-47.629217598685|-47.629217598685|-47.629217598685|-47.629217598685|-47.629217598685|-47.83051901156|-48.196552135871||-48.196552135871|-48.196552135871|-48.196552135871|-48.196552135871||-48.196552135871|-48.196552135871|-48.196552135871|-48.196552135871|-48.196552135871|-48.247279328689|-48.87308710878|-49.720930298886|-51.091036276378|-51.420594803004|-51.851216439305|-52.36256252825|-52.948358499339|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705||49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|49.054141129705|47.602937369051|47.478817891747|46.963130473726|46.395102917674|46.395102917674|46.395102917674|46.395102917674|46.109003318154|45.553057419816|45.066730008699|44.756090042963|44.733989368958|44.695267821995|43.912321129241|43.912321129241|43.912321129241|43.912321129241|43.117021391567|42.55085862762|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|41.664755632505|40.85917367099|39.962970618388|-43.629465756323|-43.629465756323|-43.629465756323|-43.629465756323|-43.629465756323|-43.629465756323|-43.629465756323|-43.629465756323|-43.629465756323||-44.330975853187|-44.330975853187|-44.330975853187|-44.330975853187|-45.178589223472|-45.655947900559|-45.655947900559|-45.655947900559|43.123701701165|43.123701701165|43.123701701165|43.123701701165|42.939114077886|42.822403890116|42.426424852397|42.426424852397|42.198806408805|41.618116409428|40.780144458503|40.780144458503|40.524375157806|40.524375157806|40.524375157806|40.524375157806|40.524375157806|40.220585299682|40.220585299682|39.821762139214|39.482918088098|39.482918088098|-41.837296519586|-41.837296519586|-41.837296519586|-41.837296519586|-41.837296519586|-41.837296519586|-41.837296519586|-42.344217761698|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511||-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511||-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.395342235511|-42.800934452421|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547||-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.553020051547|-43.789130191533|-43.789130191533|-43.999927128563|-43.999927128563|-43.999927128563|-43.999927128563|-43.999927128563|-43.999927128563|-43.999927128563|-43.999927128563|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045||-44.137461924045|-44.137461924045|-44.137461924045|-44.137461924045|-44.178288220794|-44.395877148742|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|40.356559455383|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656|-43.921717044656
02395|16127|/equities/first-merchants-corp|R2000VALUE|40.350399175831|40.350399175831||40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|40.350399175831|39.563221365819|39.319136308972|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496||39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|39.193586292496|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103||-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-42.428891989103|-43.685158248865|-44.630871779785|-44.630871779785|-44.731699721621|-44.731699721621|-44.731699721621|-44.844210696006|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726||41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.622361808726|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.491342970653|41.300461967682|41.300461967682|41.300461967682|41.068291143019|40.810777720963|40.492464764421|39.492176990567|39.492176990567|39.492176990567|39.492176990567|39.135196664663|39.040073795155|37.769283951472|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.288085167326|-42.328982239209|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|39.158965201622|38.628524313521|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.908494966953|-41.981383237275||-42.156935440818|-42.156935440818|-42.156935440818|-42.156935440818|-42.666596027788|-43.303863196294|-43.303863196294|-43.303863196294|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|41.133149124126|40.501832724655|40.225184494747|39.632384254418|39.110425686264|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.658899755055|38.182332854331|37.105367718869|36.680966336124|35.874403801884|35.312673188278|34.801857843475|34.53650886756|34.513328777348|-36.880125285466|-36.880125285466|-36.880125285466|-36.880125285466|-37.838471784944|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564|-38.232093388564||-38.232093388564|-38.232093388564|-38.730657743885|-38.885365080245|-38.885365080245|-38.885365080245|-38.885365080245|-39.159305545365|-39.462003123824||-39.462003123824|-39.462003123824|-40.111299688512|-40.111299688512|-40.264223927584|-40.773303846879|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972||-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-41.68714244972|-42.040712230849|-42.164911220659|-42.164911220659|-42.164911220659|-42.377729284161|-42.377729284161|-42.669359192718|-42.669359192718|-42.669359192718|-42.669359192718|-42.90240521986|-42.90240521986|-42.90240521986|-42.90240521986|-43.353785468016|-44.145316813692|-44.359797290414|40.71896690401|40.71896690401|40.71896690401|40.71896690401|39.785517841275|-42.38787958586|-42.38787958586||-42.38787958586|-42.38787958586|-42.38787958586|-42.548756307626|-42.812506669389|-43.266671915437|-43.842970498828|-43.922464598878|-43.922464598878|-44.566070598214|-44.970635142425|-45.12036976011|-45.12036976011|-45.12036976011|-45.12036976011|-45.12036976011|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601|-45.196964870601
02396|15309|/equities/arkansas-best-corp|R2000VALUE|90.497253013812|90.497253013812||90.497253013812|89.53861191666|89.170405842594|88.749918341297|88.749918341297|88.749918341297|88.749918341297|87.734400828302|83.033754860494|80.238179928445|80.238179928445|80.238179928445|76.954640872372|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|73.974691213928|72.950001413913|70.70791284792|70.70791284792|70.70791284792|70.70791284792||70.70791284792|70.404069712342|70.335079831748|69.276890966221|69.276890966221|-77.096431800706|-77.096431800706|-77.445735114896|-77.445735114896||-77.445735114896|-77.982510253337|-77.982510253337|-78.244663316237||-78.244663316237|-78.244663316237|-79.907051559126|-79.907051559126|-82.948947584006|-83.533831767874|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855||74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|74.909595397855|72.327937554149|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|70.18035167461|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-78.119526922152|-80.287806894432|-80.702060910716|-80.702060910716|-80.702060910716|-80.702060910716|-84.29223461094|-84.29223461094|-84.752777925605|-84.752777925605|-84.752777925605|-84.816142682096|-85.770749440746|-87.685604055663||-87.685604055663|-87.685604055663|-91.688315877142|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|83.211743757425|81.953795813972|81.953795813972|81.953795813972|80.206998400615|79.974160647596|79.974160647596|77.691985941753|77.691985941753|77.691985941753|77.691985941753|77.691985941753|74.69388892428|74.69388892428|72.568376463431|72.568376463431|72.568376463431|72.568376463431|72.568376463431|70.316528233972|67.748364246649|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175||-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-78.628873734175|-80.372969208491|-81.928417489279||-81.928417489279|-83.437410881507|-84.400684943398|-84.400684943398|-84.400684943398|72.397905713332|72.397905713332|72.397905713332|72.397905713332|72.397905713332|70.232674472875|68.045748888726|-79.866526004177|-79.866526004177||-79.866526004177|-79.866526004177|-79.866526004177|-79.866526004177|-80.406702031449|-80.406702031449|-80.773279390683|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|67.997628212366|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514|-80.156269956514||-80.721654355546|-80.721654355546|-80.721654355546|-80.721654355546|-80.721654355546|-83.635173201584|-84.298249748043|-88.350274327388|-89.171368973113|-92.028830838045|-95.944810363806|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.464639823353|-96.535669716106|-96.780784860775|-96.780784860775|-96.780784860775|-96.780784860775
02397|17114|/equities/sandy-spring-banc|R2000VALUE|-36.123869803854|-36.123869803854||-36.123869803854|-36.123869803854|-36.123869803854|-36.123869803854|-36.230087213689|-36.230087213689|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.446460840436|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023|-36.599516631023||-36.599516631023|-36.599516631023|-36.599516631023|-36.812178824733|-36.812178824733|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-36.955837075934|-37.274133646981|-37.274133646981|-37.274133646981|-37.274133646981|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-37.611176571187|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.712470874336|-38.889965968161|-39.544961669742|-40.035512635773|-40.386125667963|-40.63206853698|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597|-40.73009733597||-40.73009733597|-40.73009733597|-41.210665961543|-41.225183774408|-41.472426204082|-42.272239514171|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.782878138185|39.683375704686|39.300708350331|39.300708350331|38.96717808952|38.37019701258|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.326772077822|38.070302707115|37.815712930439|37.815712930439|37.394403883349|37.24489259337|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-40.176048834926|-41.209500400895|-41.608515765777|-41.608515765777|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567|-41.666022355567||-41.666022355567|-41.666022355567|-41.916816237545|-41.916816237545|-42.072571969668|39.229078996|39.229078996|39.229078996|39.229078996|39.229078996|39.148976789379|39.081083812607|38.95534177067|38.95534177067||38.95534177067|38.24371258685|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.502707251778|-41.570755639771|-41.570755639771|-42.194906947911|-42.194906947911|-42.658231468002|-42.766925090993|-43.160827220992|-43.160827220992|-43.160827220992|-43.308698616111|-43.597998894678|-43.684999348308|-44.147775943174|-44.861419155746|-45.388242989281|-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631||-46.404113239631|-46.404113239631|-46.404113239631|-46.404113239631|-46.466015968703|-46.496125921036|-47.068945920496|-47.574162417019|-48.215736951392|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.327123880668|-48.693391429367|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248|-48.72120374248
02398|8154|/equities/washington-post-co.|R2000VALUE|637.82186360943|637.82186360943||637.82186360943|637.82186360943|637.82186360943|637.82186360943|637.82186360943|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|635.200693287|628.74772534276|617.35005574652|613.71842877543|598.60736174833|598.60736174833|592.68532408886|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773|592.59735316773||592.47929784479|591.64021628214|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025||-632.46497244025|-632.46497244025|-632.46497244025|-632.46497244025|-637.01643787785|-637.01643787785|-637.01643787785|-647.73329400717|-647.73329400717|-647.73329400717|-649.07168843678|-654.64365666506|-654.64365666506|-656.65519007706|-659.31964682499|-672.54018713605|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541||619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|619.61209507541|611.87013181665|603.77559042736|603.77559042736|603.77559042736|603.77559042736|599.64849050279|599.64849050279|599.64849050279|589.69441517454|584.39048585474|580.33957724637|572.77479272492|569.9823000763|548.3400928955|548.3400928955|548.3400928955|548.3400928955|548.3400928955|532.02953640407|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|530.72543111447|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-564.91687620225|-566.94988672538|-572.75654392555|-581.24783092422|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-581.6625488041|-582.13310295248|-582.13310295248||-588.0500968949|-590.27901119832|-599.64666541025|-600.16518256846|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|574.01404349661|570.14119050079|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|567.27562187698|556.7672125796|556.7672125796|553.59636168784|550.47119072086|548.05733761221|548.05733761221|548.05733761221|547.86414045128|544.93082188272|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088|536.11999726088||536.11999726088|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734|-579.45510884734||-581.02454314201|-587.69505580232|-600.01821404089|-600.01821404089|-608.31728236531|-623.53495987096|-626.62219119777|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758||-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-626.85237320758|-627.83600413906|-633.70205031341|-633.70205031341|-633.70205031341|-633.70205031341|599.07214872774|599.07214872774|599.07214872774|599.07214872774|590.87797951628|579.04793395346||579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|579.04793395346|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781|-613.55188565781
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|32.022163492044|32.022163492044||32.022163492044|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.644739440234|31.622311841029|31.622311841029|31.622311841029|31.090346930842|30.18927703789|29.807438060717|29.807438060717|29.428266283622|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049|29.362836978049||29.362836978049|29.362836978049|28.932873563867|28.918577737866|28.918577737866|28.918577737866|28.918577737866|28.918577737866|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002||-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.447482566002|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.652856348245|-30.877062901621|-31.071281917618|-31.071281917618|-31.071281917618|-31.071281917618|-31.133091935103|-31.589589582847||-31.589589582847|-31.589589582847|-31.589589582847|-31.905099854388|-32.393998977783|29.325308785465|29.325308785465|28.610899379548|28.413775579462|27.584196559068|26.61222380311|26.61222380311|26.512692649174|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.426178309618|26.244572577284|26.244572577284|26.158968962349|25.574965729888|25.458850717738|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.385667167335|24.37962991466|23.998199905178|-26.52166609408|-26.52166609408|-26.52166609408|-26.93435122836|-26.934834770234|-27.200598792126|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|25.068234977824|-27.121836940799|-27.121836940799|-27.121836940799|-27.172041036855||-27.761746821299|-27.761746821299|-28.249720080577|-28.402466226378|-28.914961842209|-29.208365298634|-29.208365298634|-29.208365298634|-29.553739072355|-29.621931819422|28.111906095705|28.111906095705|28.111906095705|28.111906095705|27.87656312117|27.827291119199|27.476990183305|27.194156284809|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.71618491633|26.679094118358|26.294917788992|26.294917788992|26.294917788992|26.294917788992|26.294917788992|25.872686720434|25.75687456191|-28.021819898833|-28.021819898833|-28.021819898833|-28.021819898833|-28.631466889105|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946|-28.746819234946||-28.746819234946|-28.746819234946|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-28.94391820157|-29.012521112086|-29.012521112086||-29.012521112086|-29.082244383098|-30.004870351452|-30.004870351452|-30.25541086583|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347||28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|28.079777742347|27.703642554769|27.137936905236|-27.939778213679|-27.939778213679|-27.939778213679|-28.178920512927|-28.566021978339|-29.85058006918|-30.0324060145|-30.0324060145|-30.0324060145|-30.0324060145||-30.267909166619|-30.267909166619|-30.496569029485|-30.496569029485|-30.496569029485|-30.533244839416|-30.968492974954|-31.531659221337|-31.624622026733|-32.111857272576|-32.316856486242|-32.316856486242|-32.316856486242|-32.316856486242|-32.34618084156|-32.34618084156|-32.444089912966|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357|-32.664388091357
02400|41181|/equities/constellium-nv|R2000VALUE|13.581617632767|-15.637385496803||-15.637385496803|-15.662077244152|-15.662077244152|-15.662077244152|-15.662077244152|-15.662077244152|14.156330295821|14.156330295821|14.156330295821|14.156330295821|14.156330295821|13.861433025224|13.411870475194|13.220857569084|13.220857569084|13.220857569084|13.159287024986|12.97381086292|12.97381086292|12.925258772668|12.925258772668|12.925258772668|12.925258772668|12.334176426791||12.301543436991|12.301543436991|12.241437923629|12.036311634919|12.036311634919|11.687013052726|11.498903750075|11.232948725635|10.96781672058||10.96781672058|10.96781672058|10.96781672058|10.96781672058||10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.96781672058|10.827390396344|10.827390396344|10.827390396344|10.827390396344||10.807397886703|10.807397886703|10.807397886703|10.807397886703|10.807397886703|10.807397886703|10.807397886703|10.703775508083|10.563639277526|-12.385054212267|-12.385054212267|-12.385054212267|-12.385054212267|-12.385054212267|-12.385054212267|-12.893115314571|-12.932858053951|-12.932858053951|-12.986420384279|-13.427689489646|-14.139932297914|11.042747743869|11.042747743869|11.042747743869|10.32694144596|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.028184609252|-12.052667409913|-12.052667409913|-12.052667409913|-12.052667409913|-12.367408256549|-12.841009118842|-13.385010377883|-13.492648088718|-13.492648088718|-13.492648088718|-14.166831665331|-14.205502032151|-14.205502032151|-14.205502032151|-14.205502032151|-14.205502032151|-14.205502032151|-14.336113398726||-14.504522533397|-14.504522533397|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.114757959472|13.077848866676|13.077848866676|13.075653902786|13.075653902786|13.075653902786|13.075653902786|13.075653902786|13.075653902786|13.075653902786|13.075653902786|13.075653902786|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.6466335646|-14.657422268681|-14.657422268681|-14.657422268681|-14.740117939851|-14.740117939851|-14.740117939851|-14.740117939851||-14.740117939851|-14.740117939851|-14.740117939851|-14.740117939851|-14.740117939851|-14.740117939851|-14.740117939851|-15.209575185667|-15.602873313439||-15.602873313439|-15.938747657684|-16.77913313607|-16.77913313607|-17.131259290153|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507||-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-17.835222480507|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.107473067113|-18.303303272269|-18.943670942543|-19.294626921241|-19.294626921241|-19.294626921241|-19.294626921241||-19.294626921241|-19.294626921241|-19.294626921241|-19.340696142586|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936|-19.48874016936
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|118.29387409983|118.29387409983||118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|118.29387409983|117.13375020356|115.81583240662|115.56314964464|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662|114.9297828662||114.9297828662|114.9297828662|113.4847598592|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605||112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|112.22688848605|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412|111.18067858412||-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-119.50257763827|-120.48741790944|-125.77798114544|116.37196230737|116.37196230737|116.37196230737|116.37196230737|114.94162787164|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-123.83169656062|-126.18160740825|-127.61931369358|-127.61931369358|-127.61931369358|-127.61931369358|-129.80868262774|-132.64742617614|-133.81269492052|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348|-134.02561452348||-134.76656408869|-134.76656408869|-134.76656408869|-136.91840140646|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|130.16889182185|128.93321133824|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.49305379373|128.38158394944|128.38158394944|125.407311939|122.86756973664|122.2678519399|120.30040053869|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855|119.83914972855||119.83914972855|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431|-130.09612995431||-130.09612995431|-130.09612995431|-131.76633364674|-131.91100255115|-135.7166669751|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122|126.81090175122||126.81090175122|126.81090175122|124.36100018256|124.14194409339|124.14194409339|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-132.30703669756|-133.43365490403|-135.83572655217|-138.52719243915|-139.77605410583|-141.08228440823|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279||-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.1951441279|-141.39653889238|-144.246156868|-144.32809743059|-144.32809743059|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657|131.70015521657
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|-6.8688165615763|-6.9909073457415||6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|6.2532160163406|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027||-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.6913103611027|-6.7203273079243|-6.7203273079243|-6.7203273079243|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.7372734255562|-6.7372734255562||-6.7372734255562|-6.7372734255562|-6.8491929313618|-6.8793811291542|-6.8909788628515|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9202020959857|-6.9307798099521|-6.9594814394731|-6.9594814394731|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983||-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0241889596983|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0329941606246|-7.0682656870642|-7.1776065149085|-7.3517849487481|-7.6364280429612|-7.6705458946857|-7.6705458946857|-7.6705458946857|-7.7716407456235|-7.7716407456235|-7.7716407456235|-8.0759897406714|-8.2244330176399|-8.3785367286521|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352|-8.6290652472352||-8.6366851102392|-8.6366851102392|-8.7754834505231|-8.7841478820544|-8.794608963408|-8.9192874573755|-9.008996822104|-9.008996822104|-9.1768485313399|-9.1768485313399|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2237085022136|-9.2926935518726|-9.2926935518726|-9.4677158290527|-9.7013506816915|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.7530870787734|-9.954541298243|-10.000020270108|-10.000020270108|-10.219466691281|-10.382286189877|-10.382286189877|-10.382286189877||-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.464129305088|-10.472020852331|-10.472020852331||-10.472020852331|-10.472020852331|-10.60901474335|-10.60901474335|-10.921504861538|-11.284449716877|-11.588000134706|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971||-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.767661610971|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.81648679589|-11.926929694798|-12.129366908235|-12.278185139941|-12.51881695991|-12.635059689631|-12.635059689631|-12.635059689631|-12.635059689631|-12.935344059324|-13.137326698674|-13.188973776911|-13.367282710957|-13.367282710957|-13.640127435157|-13.640127435157|-13.640127435157|-13.640127435157|-13.640127435157||-13.711936567968|-13.711936567968|-13.711936567968|-13.81723724023|-13.81723724023|-13.891374435861|-14.183749612657|-14.582565502422|13.473466564772|13.473466564772|13.473466564772|13.473466564772|13.382741002636|13.029156186401|12.954618165028|12.692799549224|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179|-13.735950668179
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|35.554354489135|35.554354489135||35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.554354489135|35.545946982489|35.262836836722|35.262836836722|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.009877129683|-38.024563436331|-38.024563436331|-38.024563436331|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407||-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.732502107407|-38.820003011254|-39.066358224582|-39.862841120507|-40.427025442684|-40.427025442684|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094|38.202467348094||38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|38.058404836858|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.936796926852|37.486230611134|37.129857115534|36.899285056621|36.083373098937|35.566525173813|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.552009321876|35.334454352798|34.994397489166|33.910184909208|33.910184909208|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.251329748054|-36.340922188119|-36.915748621971|-37.253609579968|34.375964349667|34.375964349667|34.375964349667|34.375964349667|34.375964349667|33.514460992126|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291||-35.941403538291|-35.941403538291|-35.941403538291|-35.941403538291|-36.080454038585|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.305005050103|34.07278164272|34.048091553366|33.561766993907|33.434186498221|32.990764555993|32.701802078952|32.170546186399|32.170546186399|31.941717823823|31.849500625651|31.849500625651|31.849500625651|31.849500625651|31.71555664067|31.093171988643|30.843303374358|30.769635964701|30.769635964701|30.046262106707|29.91014959402|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-32.382952761908|-33.225502411811|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689|-33.593686283689||-33.593686283689|-33.593686283689|-33.889915234242|-33.889915234242|-33.889915234242|-34.182129072254|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293||-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.377883389293|-34.39485154958|-34.39485154958|-34.39485154958|-34.609538724042|-34.609538724042|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.131350661534|-35.227056451658|-35.548525452147|-35.548525452147|-35.717655658146|-35.717655658146|-36.164930764197|-36.164930764197|-36.164930764197|-36.164930764197|-36.164930764197||-36.164930764197|-36.164930764197|-36.482424893005|-36.482424893005|-36.482424893005|-36.547696182047|-36.812717089956|-37.23579643601|-37.239217634928|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.505436612155|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284|-37.556075178284
02405|39145|/equities/trinity-industries|R2000VALUE|-28.963734882929|-29.346321390578||-29.376166312362|-29.376166312362|-29.376166312362|-29.376166312362|-29.376166312362|-29.376166312362|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.713472793052|-29.730059356103|-29.771732668755|-29.944042497927|-29.944042497927||-29.944042497927|-29.944042497927|-29.944042497927|-29.944042497927|-30.151157385833|-31.225175547077|28.78689281219|28.78689281219|28.78689281219||28.78689281219|28.78689281219|28.78689281219|28.78689281219||28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.78689281219|28.193481188375|28.193481188375|28.193481188375|28.193481188375||27.794979339792|27.532199707245|27.095026951106|27.095026951106|27.095026951106|27.095026951106|27.095026951106|27.095026951106|26.912253041037|26.290610836378|26.290610836378|26.290610836378|26.177900683472|26.073222782424|25.964325308706|25.964325308706|25.964325308706|25.356750143794|24.656388641759|23.559704543666|22.295471352026|21.326354681709|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.072555943568|-24.537561756858|-24.594312978992|-24.594312978992|-24.594312978992|-24.594312978992|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-24.903237825977|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599|-25.633489906599||-26.0374575748|-26.0374575748|-26.747175019533|-27.213528520035|-27.4783639711|-28.284706247013|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.916428187777|25.701587362742|25.520652527782|25.139613623059|24.612903271159|23.918368716838|23.918368716838|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|23.410045651968|22.872828514903|22.248143124943|21.906826046182|21.699549022636|21.699549022636|21.699549022636|21.699549022636|20.986165487458|-23.737600675595|-23.737600675595|-23.737600675595|-24.132057047963|-24.614507729345|-24.695842379258|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787|-25.230119232787||-25.230119232787|-25.498188023714|-26.165045485266|-26.165045485266|-26.328940640299|24.275090121303|24.275090121303|24.275090121303|24.275090121303|24.147599961001|-26.439624865273|-26.439624865273|-26.439624865273|-26.439624865273||-26.439624865273|-26.439624865273|-26.439624865273|-26.460137348946|-26.868070791749|-26.868070791749|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-27.074724672141|-28.147472591205|-28.606080711995|-29.257312868607|-30.306458047774|-30.473778164476|-30.473778164476|-30.473778164476|-30.473778164476|-31.275863554841|-31.689522887903|-31.689522887903|-33.142435852929|-33.142435852929|-33.704374331284|-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734||-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734|-33.958989833734|-34.491100654493|-34.887582736424|-35.907202991304|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|32.287931156493|31.741590606214|31.666164882685|31.666164882685|31.517458288432|30.882954218389|30.104396610791|29.492106523045|29.465198202235|29.465198202235|29.465198202235|28.555774868973|28.526971487477|28.519691101131
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|27.298305785935|27.298305785935||27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|27.298305785935|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032|26.977889060032||26.62094239719|26.62094239719|26.145490747109|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137||25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.702421049137|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323||25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|25.487374574323|24.716006944399|24.716006944399|24.716006944399|24.248342405669|23.903154298249|23.903154298249|23.816282189094|23.442535625788|23.186151013212|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.213361061808|-25.385401184025|-26.02958968686|-26.227566862625|-26.318484345063|-26.318484345063|-26.318484345063|-26.318484345063|-26.897204760031|-26.900405860958|-27.145628903771|-27.618475991779|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.73188712853|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216|-27.850707301216||-28.058572826951|-28.058572826951|-28.575636715988|-28.815153169742|-29.08211512048|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.806535334661|27.770594167791|27.716290909668|27.716290909668|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.523240442611|27.164710967119|26.949458354264|26.949458354264|26.644953349729|26.373003751591|26.143831643738|26.143831643738|26.079852158692|26.079852158692|26.079852158692|25.619132401762|25.619132401762|25.619132401762|25.619132401762|25.373203359508|25.231336472723|25.162966830142|25.162966830142||25.162966830142|25.162966830142|25.162966830142|25.162966830142|25.067741189409|24.760267983994|-26.956091677917|-26.956091677917|-26.956091677917||-26.956091677917|-26.956091677917|-26.956091677917|-26.956091677917|-27.769823272773|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791||-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-27.935275080791|-28.08086014124|-28.471511420633|-28.930011918175|-29.271017574463|-29.271017574463|-29.271017574463|-29.352797851732|-30.299775929109|-30.357529369611|-30.468921042833|28.507604414007|28.507604414007|28.507604414007|28.499283691006|28.40420330427|28.075781911191|27.741623023678||27.473670645477|27.075745763516|26.876789823876|26.378365692944|26.265962266758|26.064958943078|26.002175531067|25.982872126619|25.982872126619|25.92096860996|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554|-27.545910204554
02408|39236|/equities/piedmont-offic-a|R2000VALUE|-10.798511846232|-10.925285294506||9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.8504920199075|9.4901232428215|9.4901232428215|9.4582476292343|9.4419418081411|9.3271582109804|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238|9.2255889535238||9.0567657815405|8.8964061590243|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002||-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002||-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.7370120478002|-9.8005691581664|-9.9461881908772|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.084153515145|-10.337670650796|-10.796856075212|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539||9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|9.6837881915539|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.706826083504|-10.732584441859|-10.925371926315|-11.027079786732|-11.317311196277|-11.605637242641|-11.605637242641|-11.605637242641|-11.605637242641|-11.605637242641|-11.671051922951|-11.671051922951|-11.957557880783|-12.159508453369|-12.460287185245|-12.841430447426|11.837200960248|11.837200960248|11.837200960248|11.837200960248|11.837200960248|11.837200960248|11.837200960248|-12.424449918123|-12.424449918123|-12.424449918123|-12.424449918123||-12.424449918123|-12.424449918123|-12.705777377389|-12.786369926954|-12.788210373482|-13.016900783734|-13.019889838118|-13.218488700543|-13.427765006659|-13.518905448514|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|12.778553231942|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.583115097586|-13.810683511698|-13.815503908042|-13.815503908042|-14.091115608087|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281|-14.186526578281||-14.186526578281|-14.186526578281|-14.410618668247|-14.410618668247|-14.705132093086|-14.971257781601|-15.210842503018|-15.527712597532|-15.527712597532|-15.527712597532|-15.555792241276|-15.663935719796|-15.841420783329|-15.841420783329||-15.841420783329|-15.841420783329|-15.841420783329|-15.841420783329|-16.014356442875|-16.060729367409|-16.3050330026|-16.404907990855|-16.404907990855|-16.404907990855|-16.409342237492|-16.413158518495|-16.519064857366|-16.718055727087|-16.744106241953|-17.101784596721|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113|-17.262094129113||-17.262094129113|-17.262094129113|-17.262094129113|-17.291536765074|-17.291536765074|-17.452263572454|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.267816453402|16.248129638504|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679|-17.423023711679
02409|16080|/equities/first-financial-bancorp|R2000VALUE|24.033465229737|24.033465229737||24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|24.033465229737|23.598294614936|23.073944861979|23.073944861979|-24.674938247844|-24.674938247844|-24.674938247844|-24.674938247844|-25.036041840629|-25.144226215608|-25.144226215608|-25.144226215608|-25.680252020367|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477||-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-25.79009766477|-26.169554020494|-26.80254933226|-26.80254933226|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.758852037558|24.69039221248|24.452876108872|24.452876108872|24.452876108872|24.452876108872||24.377639472471|24.166266216157|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.157031896358|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|24.156188870638|23.75632095466|23.292579122494|22.849532176069|22.501702998536|22.374946936918|22.12231843665|21.938782995498|21.938782995498|21.938782995498|21.938782995498|21.605037814551|21.555596914748|20.887860334995|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.485248020839|-22.560830676502||-22.656485154239|-22.656485154239|-22.942761502893|-23.094734918443|-23.268594807351|-23.69993748516|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.457776336778|22.151418770804|21.956576653602|21.631752566366|21.427502503957|20.987780958376|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.980344928994|20.840383279869|20.515980760862|20.425256985878|20.331395646439|20.243217067041|19.680242198615|19.190824554925|19.135916761298|18.672385060941|-20.535013665014|-20.535013665014|-20.535013665014|-20.952793215439|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347|-21.005228157347||-21.005228157347|-21.005228157347|-21.036847482582|-21.036847482582|-21.036847482582|-21.229830303082|-21.869811206272|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639||-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.016577981639|-22.119531921466|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.159378894629|-22.616702720047|-22.616702720047|-22.662447899051|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-22.726388726602|-23.260708793413|-23.356898820413|-23.589050120498|-23.589050120498|-23.589050120498|-23.589050120498|-23.589050120498||-23.589050120498|-23.589050120498|-23.598789341345|-23.760722724481|-23.833524589056|-23.984249411153|-24.335276826805|-24.820863653759|-24.910403491766|-25.307115291789|-25.701238657848|-25.752385286745|-25.752385286745|-25.752385286745|-25.752385286745|-25.752385286745|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.787256243633|-25.839019755285|-25.839019755285
02410|21172|/equities/moog-inc-a|R2000VALUE|94.932876069774|94.909540126635||94.909540126635|94.588267370891|94.588267370891|93.620874878247|93.349307692139|92.55457991446|92.55457991446|91.856757257658|90.733855669452|89.627174595192|89.627174595192|89.627174595192|89.464715139948|88.369683946595|88.278096792415|88.278096792415|87.867465996428|86.757185220369|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756|85.849199313756||85.299113400376|84.595680165728|83.60010944521|83.052699449257|83.052699449257|83.052699449257|83.052699449257|83.052699449257|82.375685074647||82.375685074647|82.375685074647|82.375685074647|82.375685074647||82.375685074647|82.375685074647|82.375685074647|-88.200092298886|-88.200092298886|-88.200092298886|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224|82.910251884224||82.389358143456|82.389358143456|81.206510760659|81.153627000776|80.028301834725|80.028301834725|79.762278900834|79.642199863911|79.642199863911|79.642199863911|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.621772250354|78.282188485212|78.282188485212|77.387429632685|76.536589108067|75.77235071227|75.77235071227|74.570922449397|74.096348633554|73.543974203297|73.374572217938|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.086810943631|-77.341617763223|-77.341617763223|-78.288461248281|-78.538849239219|-79.76325520395|-80.118663882522|-80.118663882522|-80.118663882522|-80.118663882522|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514|-81.386917398514||-81.386917398514|-81.386917398514|-83.249912577803|-85.153719361838|-85.153719361838|-88.659964798186|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.617736855777|82.038595031403|80.465662027622|80.065818393702|80.065818393702|79.568086256389|79.568086256389|79.568086256389|79.568086256389|79.259045135097|79.259045135097|79.001717579714|78.995242874216|77.870545060978|76.705324658139|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741|-82.064014210741||-82.064014210741|-82.765573888399|-85.635081826954|-86.047310682699|78.996904197447|78.996904197447|78.996904197447|78.996904197447|78.996904197447|77.902748760375|77.000275383164|76.03530625256|-81.760647133571|-81.760647133571||-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-81.760647133571|-82.646773368762|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-82.764887116722|-83.657454306172|-83.657454306172|-84.489200929416|-84.489200929416|-85.274866815475|-85.274866815475|-85.274866815475|-86.525962348411|-88.853290447074|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066||83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|83.284458666066|81.589399263836|81.449128565937|81.449128565937|79.935146580968|78.095661009994|78.095661009994|78.095661009994|78.095661009994|78.095661009994|78.095661009994|77.490906514316|77.490906514316|76.993430232107
02411|17372|/equities/towne-bank|R2000VALUE|29.302110280672|29.302110280672||29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|29.302110280672|-31.390565839677|-31.390565839677|-31.390565839677|-31.390565839677|-31.443423129087|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752||-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-31.746741482752|-32.367491083164|-32.428878604062||-32.467641842241|-32.618581989935|-32.618581989935|-32.618581989935||-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|-32.618581989935|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218||30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.666199815218|30.116244991559|29.340829752041|28.44147650197|28.125252156289|27.863613663814|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.690684346091|27.586315079675|27.156671864176|25.968369120121|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.117049298688|-29.164831146051|-29.185923983045|-29.654637152826|-29.700153358419|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.736179081456|-29.824365951238||-30.281255158889|-30.281255158889|-30.852474847826|-30.852474847826|-30.900907450974|-30.900907450974|-30.900907450974|-30.900907450974|29.409672083442|29.409672083442|29.409672083442|29.409672083442|29.27317515075|29.27317515075|28.872416291632|28.656573492066|28.286748362665|28.158052816528|27.540879814882|27.540879814882|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.418756564407|27.154173515404|26.855639882981|26.855639882981|26.855639882981|26.481822062531|26.449246142749|26.401384378411|-28.522309676008|-28.522309676008|-28.522309676008|-28.522309676008|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742|-29.004214987742||-29.004214987742|-29.004214987742|-29.266350253408|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819|-29.60247694819||-29.60247694819|-29.60247694819|-29.651299308423|-29.651299308423|-29.651299308423|-29.663665266703|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899||-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-29.948985079899|-30.286649152056|-30.296851854285|-30.296851854285|-30.589278994622|-30.952533839613|-31.171038221689|-31.171038221689|-31.171038221689|-31.171038221689|-31.171038221689||-31.42807259306|-31.42807259306|-31.51785791963|-31.710398129288|-31.720997523007|-31.759719847239|-32.200966193402|-32.200966193402|-32.200966193402|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226|-32.295508177226
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|37.328813645494|37.328813645494||37.328813645494|36.485903736896|35.683258855972|35.683258855972|35.683258855972|35.683258855972|35.683258855972|35.683258855972|35.683258855972|35.683258855972|35.683258855972|35.230288651953|34.108655668376|33.144616154695|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847||33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847||33.07440453847|33.07440453847|33.07440453847|33.07440453847||33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|33.07440453847|32.997227955254|32.997227955254|32.210214861688|32.210214861688|32.210214861688|32.210214861688|32.210214861688|32.210214861688||31.803016936842|31.60701665433|31.60701665433|31.60701665433|31.60701665433|31.60701665433|31.60701665433|31.60701665433|31.60701665433|30.787241294999|30.660191694527|30.660191694527|30.660191694527|30.660191694527|30.660191694527|30.660191694527|30.660191694527|30.531323927011|30.234249663977|29.912499719889|29.775986737714|29.775986737714|29.706650277758|29.696476798471|29.696476798471|29.696476798471|29.696476798471|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-31.650837506035|-32.087597517149|-32.212886019963|-32.769873482671|-32.929359280601|-32.929359280601|-32.929359280601|-32.929359280601|-33.647065307845|-33.696649419829|-33.696649419829|-33.696649419829|-33.696649419829|-33.696649419829|-33.696649419829|-33.696649419829||-33.720060963156|-33.720060963156|-34.301180038984|-35.304644542861|31.94278440961|31.94278440961|31.94278440961|31.94278440961|31.94278440961|31.94278440961|31.94278440961|31.94278440961|31.841981575321|31.582757178756|-35.047822346857|-35.047822346857|-35.047822346857|-35.047822346857|-35.047822346857|-35.047822346857|-35.047822346857|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.141786530746|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401||-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401|-35.147334523401||-35.147334523401|-35.944262022664|32.268988611467|32.268988611467|32.268988611467|32.268988611467|32.268988611467|32.003875099031|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139||31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.803095986139|31.239550459927|31.186859951187|31.186859951187|31.186859951187|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509||-34.770686570509|-34.770686570509|-34.770686570509|-34.770686570509|-34.794094341445|-35.167882991553|-35.549870253404|-35.953188102334|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562|-36.077081643562
02413|17118|/equities/spirit-airlines|R2000VALUE|-19.907576456256|-19.907576456256||-19.907576456256|-19.907576456256|-20.079048358277|-20.287270662818|-20.287270662818|-20.287270662818|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|19.21795180259|18.994679376128||-20.335553286842|-20.335553286842|-20.335553286842|-20.335553286842|-20.335553286842|-20.335553286842|-20.335553286842|-20.335553286842|-20.335553286842||-20.335553286842|-20.335553286842|-20.335553286842|-20.476235094936||-20.476235094936|-20.476235094936|-20.476235094936|-20.476235094936|-20.850067658856|-20.916319153523|-21.160191401084|-21.225475449403|-21.225475449403|-21.225475449403|-21.26666338691|-21.487381540502|20.041619705291|20.041619705291|20.041619705291|20.041619705291|20.041619705291|20.041619705291|20.041619705291|20.041619705291|20.041619705291||19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.877051212008|19.511878717005|19.511878717005|19.511878717005|18.984165019525|18.562816322659|18.258009474382|-20.233022631856|-20.233022631856|-20.233022631856|-20.233022631856|-20.233022631856|-20.233022631856|-20.233022631856|-20.233022631856|-20.233022631856|-20.246830134096|-20.613749032222|-21.111425159089|-21.111425159089|-21.111425159089|-21.111425159089|-21.245507396716|-21.396945491386|-21.677486330219|-22.302671756952|-22.537841733527|-23.191826855951|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757|-23.191941484757||-23.303517664592|-23.303517664592|-23.727039677028|-23.727039677028|-23.943585667483|22.818465707235|22.818465707235|22.818465707235|22.818465707235|22.818465707235|22.818465707235|22.818465707235|22.818465707235|22.818465707235|22.693391373348|22.657843645626|22.634681339853|22.455524053186|22.455524053186|22.455524053186|22.455524053186|22.455524053186|22.455524053186|22.455524053186|22.455524053186|22.455524053186|22.455524053186|21.516596435515|21.516596435515|21.516596435515|21.516596435515|21.516596435515|21.516596435515|21.250186712908|21.250186712908|21.191574070919|21.191574070919|21.191574070919|21.191574070919|21.191574070919|21.191574070919|20.657158292171|20.657158292171|20.657158292171||20.657158292171|20.657158292171|20.657158292171|20.657158292171|20.657158292171|20.657158292171|20.102298962669|19.789888951068|19.329672174194||19.310762434404|19.310762434404|19.310762434404|19.310762434404|19.310762434404|19.310762434404|18.925826143827|18.925826143827|18.809415260515|17.986202257167|17.105176099155|17.105176099155|16.933783829474|16.933783829474||16.743820945712|15.844624616805|15.799812326125|15.799812326125|15.799812326125|15.799812326125|15.799812326125|15.799812326125|15.799812326125|-19.87545797929|-19.87545797929|-19.87545797929|-20.884585411274|-20.884585411274|-21.667748803258|-23.065072238843|-24.127303004706|-24.529235799181|-24.529235799181|-24.536452566106|22.322622474703|22.322622474703|22.322622474703|22.322622474703|22.322622474703|22.322622474703|22.292427893781|21.937076220141|21.843281676621|21.840618600797||21.840618600797|21.840618600797|21.840618600797|21.840618600797|21.840618600797|21.355845016849|21.153214713614|19.514931754581|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094|-23.605078481094
02414|17186|/equities/skywest|R2000VALUE|-21.476791996238|-21.476791996238||-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|-21.476791996238|19.118842184017|18.423754988715|18.423754988715|18.252506055881|18.168062835325|17.887613532786|17.887613532786|17.887613532786|17.707368323487|17.707368323487|17.707368323487|17.707368323487|17.707368323487||17.707368323487|17.60292535058|17.038595149157|16.517860992349|16.341511416873|15.749457121382|15.080508179676|14.717786412781|-17.03584924219||-17.03584924219|-17.03584924219|-17.03584924219|-17.197799422983||-17.388492934797|-17.388492934797|-17.901658235759|-18.154015473493|-18.61688405051|-19.051884070522|17.009643925855|17.009643925855|17.009643925855|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.894670444519|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898||16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|16.836529847898|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.654783250262|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.74075822793|-18.872509320163|-19.233899257341|-19.861554408249|-20.193950202925|-20.566611213666|-20.81178963977|-21.433444132995|-21.433444132995|-22.229938205295|-22.85041352987|-22.85041352987|-22.85041352987|-23.146930703407|-23.146930703407||-23.386625995466|-23.386625995466|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.020806930869|-24.177008044288|-24.183342390111|-25.14426880948|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|22.335272727962|21.855857993227|21.722493921426|21.722493921426|21.722493921426|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-23.882688799044|-24.302755685004|-24.302755685004|-24.302755685004|-24.302755685004||-24.302755685004|-24.302755685004|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478|-24.45312648478||-24.45312648478|-24.644584822024|-25.507559557713|-25.507559557713|-26.148399428037|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743|-27.716701131743||-27.716701131743|-27.716701131743|-27.716701131743|-28.06144503055|-28.959938880448|-29.327153917423|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.51689670546|-29.823206053633|-29.823206053633|-30.154950259414|-31.214390143517|-32.053488158256|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|-32.193306436367|29.518170802816|29.518170802816|29.518170802816|29.518170802816|27.712412376122|26.813236257452|-29.727077288049||-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049|-29.727077288049
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|18.091872675193|18.091872675193||18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|18.091872675193|17.647636818635|17.54792851844|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728|-19.117499248728||-19.117499248728|-19.183958828871|-19.183958828871|-19.183958828871||-19.183958828871|-19.183958828871|-19.356498415609|-19.356498415609|-19.608082998117|-19.608082998117|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606|18.344682431606||17.979369720251|17.90485475729|17.617061489931|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.605537119946|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.35897909132|17.140810181999|16.845900511636|16.810389704057|16.636766215771|16.358663433187|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.235015054506|-18.747238843487|-19.074709804904|-19.250399459225|-19.250399459225|-19.250399459225|-19.27383260023|-19.321831317735|-19.321831317735|-19.86592366518|-20.241026637967|-20.550029169647|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611|-20.818258385611||-20.818258385611|-20.818258385611|-20.821730515528|-20.821730515528|-20.821730515528|-21.303200506688|-21.317444138528|-21.367716476653|-21.731906755472|-22.142139693578|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|20.719248373175|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.730911711684|-21.818811465017|-21.818811465017|-21.818811465017|-22.22562551577|-22.7951399494|-22.829986569419|-22.829986569419||-22.892390624405|-22.892390624405|-23.11432275918|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.261020934781|-23.41081865427||-23.41081865427|-23.41081865427|-24.044243156878|-24.229157990844|-25.020174947747|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073|23.023069905073||23.023069905073|22.842855611146|22.445949199797|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.344201435059|-24.446585180297|-24.446585180297|-24.446585180297|-24.718984288126|-25.425204350054|-25.543005282679|-25.55216624094|-25.55216624094|-26.072408006732|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.806091969406|24.386768651446|24.378065781264|24.378065781264||24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|24.378065781264|23.796740642817|23.620544874703|23.248383270408|23.22520338217|23.22520338217|23.22520338217|22.830101411912|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996|-24.66098069996
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|-12.772839864043|-12.772839864043||-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.835873451581|-12.904303487528|11.675612902589|11.675612902589|11.675612902589|11.675612902589|11.625959316831|11.398843729873|11.21871515157|11.116729840846|11.116729840846|11.046869075309|11.046869075309|11.046869075309|10.979854782434|10.922351678647|10.922351678647|10.922351678647|10.922351678647||10.922351678647|10.922351678647|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958|-11.715068245958||-11.715068245958|-11.741831250798|-11.994442676584|-11.994442676584||-11.994442676584|-11.994442676584|-11.994442676584|-11.994442676584|-12.220825485697|-12.255917024072|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.446048826504|-12.51449891652|11.334705930497|11.334705930497|11.334705930497|11.11022870358|11.049647885519|10.982409351355|10.973232182404||10.889147450019|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.871434834834|10.558261133163|10.064111304539|10.064111304539|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|10.047915954255|9.9484144312647|9.9484144312647|9.3032386681003|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.7261047192876|-9.8678940477708|-10.124049365823|-10.691954599822|-10.776882846052|-11.092647401154|-11.336830924683|-11.821756652918|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969|-11.9872862969||-12.384484625984|-12.436094126357|-12.763993564859|-12.952770621264|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.176278754108|12.107198631358|12.031604143858|11.925026784208|11.866696713|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.768780704929|11.335590358788|10.901766984788|10.563629487187|10.522643887368|10.425160394076|10.267400090301|10.13460595564|9.9243173859295|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373||9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.8423726295373|9.6459694145942|-10.991505830754|-10.991505830754|-10.991505830754||-10.991505830754|-11.110006510405|-11.389451224703|-11.567168296595|-12.267131608084|-12.775918423418|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631||-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-12.970873889631|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.161555670934|-13.496173380964|-13.58935949444|-13.74206640587|-14.039517692568|-14.12196440591|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368||-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.366520296368|-14.485578098598|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.628921290727|13.446434891325|13.325616161141|13.214840344486|13.214840344486|13.214840344486|13.078989218669|12.843042902369|12.734492571507|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665|-13.685201311665
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|56.787186799701|56.787186799701||56.787186799701|56.609818125495|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.324986894943|56.078316432478|54.916462295852|53.341069293908|52.795237924939|52.795237924939|51.891980915473|50.077349112217|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341||-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.860556048341|-54.870783347908|-54.870783347908||-54.870783347908|-55.020165596262|-55.020165596262|-55.812407345524||-56.012229331059|-56.508979779397|-57.630034765974|-57.630034765974|-58.059480566762|52.032108528267|52.032108528267|52.032108528267|52.032108528267|49.948215094816|49.533609591898|49.533609591898|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795||46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|46.31254586795|44.94549634301|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.667392367429|42.515435980764|42.005762099124|41.954458235476|41.431063968577|40.447293739228|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|40.083079376674|39.640366491186|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-44.641388258435|-45.275432093383|-47.132701537611|-48.584668103856|-48.672965305825|-48.740907068927|-48.740907068927|-48.740907068927|-48.740907068927|-50.150453324537|-50.298257999433|-50.298257999433|-50.298257999433|-50.440840593988|-51.797600922777||-52.890668005627|-53.497949028803|-53.497949028803|-54.74661106621|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.526879113775|50.075977954447|49.923864003883|49.577349155994|49.021999007962|48.570554959065|48.570554959065|48.410753723044|48.410753723044|48.410753723044|48.410753723044|48.37083529991|48.07092899263|46.544364123213|45.069294563784|43.902549549223|43.494966078542|43.494966078542|43.081630442697|42.515699517019|42.371890318931|41.595932073661|41.02403563401|40.334945627649|40.334945627649|40.334945627649|40.20610231448|40.114593718386|40.114593718386|38.798701860517|38.798701860517||38.798701860517|38.798701860517|38.798701860517|38.798701860517|38.492445206211|35.433827108328|-44.280396715868|-44.280396715868|-45.846551118149||-46.10977891844|-47.901145870614|-50.614326829301|-50.738975916292|-51.559972350228|46.861518541824|46.861518541824|46.861518541824|46.423724641343|46.423724641343|46.058025666895|-51.490917261374|-51.490917261374|-51.490917261374||-51.490917261374|-51.490917261374|-51.490917261374|-51.490917261374|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-51.544661108391|-52.289344540058|-52.935661464729|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083||-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.154079504083|-53.21619910142|-55.205777474478|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329|-55.700764866329
02419|17078|/equities/retail-opportunit|R2000VALUE|-15.507154436568|-15.689338387891||-15.774924059763|-15.774924059763|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|15.027799768165|14.681995677692|14.681995677692|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936||-15.818667702936|-15.818667702936|-15.818667702936|-15.818667702936|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-15.903489058384|-15.903489058384||-15.903489058384|-15.903489058384|-16.00760985349|-16.00760985349|-16.23595508971|14.874558772427|14.874558772427|14.874558772427|14.874558772427|14.621043141001|14.485292681184|14.303658653328|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823||14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|14.10875093823|13.782224097576|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.921803986452|-14.980337976772|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.179430995381|-15.342137178271|-15.342137178271|-15.604596332807|-15.840384858735|-16.387094331988|-16.938159970451|-17.114066896625|-17.122921284564|-17.122921284564|-17.136857942881|-17.305120048856|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195|-17.816434716195||-17.866462647436|-17.866462647436|-18.253904668782|-18.253904668782|-18.314337986811|-18.488775828717|-18.488775828717|-18.488775828717|-18.570306463637|-18.699506410402|17.488614731501|17.488614731501|17.488614731501|17.488614731501|17.321793535761|17.191993796618|16.934714197882|16.673572513536|16.213268117497|16.213268117497|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|16.198394654924|15.886826275382|15.61536338439|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.762175451569|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572|-16.992352142572||-16.992352142572|-16.992352142572|-17.253027227484|-17.253027227484|-17.683364315125|-18.276793183323|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918||-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.86735858918|-18.951231320707|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.013724847548|-19.153305632001|-19.357838849365|-19.531486754218|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|-19.962612832163|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.646168542905|18.613243236589|18.433557553612|18.433557553612||18.433557553612|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.398949802529|18.275499649193|17.873332998649|17.797020943845|17.797020943845|17.797020943845|17.797020943845|17.630024733239|17.571693012111|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678|-19.107383774678
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.802643853892|20.782936924552|20.773818406634|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.753756626282|20.741044412766|20.741044412766|20.741044412766|20.741044412766|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914|20.727778368914||20.727778368914|20.727778368914|20.727778368914|20.720308866461|20.710717579246|20.710717579246|20.710717579246|20.690241068073|20.676379435005|20.670962984108|20.670962984108|20.66162573711|20.647747792039|20.647747792039|20.643579138954|20.643579138954|20.643579138954|20.643579138954|20.625644513457|20.616271253525|20.609745498166|20.604716931963|20.590514067249|20.590514067249|20.567237195523|20.558597574799|20.53955291175|20.527280313695|20.500311832653|20.495902570339|20.482335749439|20.482335749439|20.482335749439|20.474261909913|20.441402495118|20.411556840177|20.364507807885|20.347726420604|20.347726420604|20.321363109177|20.294847428606|20.28233129427|20.240366956096|20.198108321479||20.198108321479|20.128175874608|20.101305904275|20.087562709258|20.081181584912|20.058533627808|19.951150107185|19.860166205079|19.811295974156||19.683107044852|19.627896046811|19.599782364313|19.599782364313|19.599782364313|19.599782364313|19.521980807455|19.421367165415|19.289852880734|19.158169825097|18.996299407239|18.852833585999|18.709259171245|18.581955639254||18.367727826845|18.078863857865|17.752625199026|17.120640029559|17.120640029559|17.120640029559|14.508488061307|14.392393273922|14.392393273922|13.024326928028|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.23727443379|-16.29141561369|-16.339351302825|-16.662612524786|-16.976236121697|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492|-17.046257979492||-17.046257979492|-17.203063972371|-17.406737812776|-17.661931047196|-18.249090152046|-18.27898852589|-18.338320861948|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.392176735858|-18.782973091315|-19.429155384692|-19.429155384692|-19.429155384692|-19.429155384692
02421|16306|/equities/heartland-financial|R2000VALUE|47.470359037403|47.470359037403||47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.470359037403|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.459815859076|47.333260508904|46.822513761928|46.008901373998|45.011558497897|-47.880337366527|-47.880337366527|-47.880337366527|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-47.98620849333|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551||-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-48.165351220551|-49.327612475757|-49.57974389339|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298||46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.737605717298|46.595266616046|46.595266616046|46.590060749744|46.590060749744|46.590060749744|46.57505580131|46.449410000459|46.449410000459|46.449410000459|46.449410000459|45.768922319032|44.961579523724|44.734533745096|44.289482388282|43.967757844687|43.709176222219|43.061304904502|42.70837408825|42.70837408825|42.70837408825|42.007639850999|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-45.959123561446|-46.185414364674|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.479887963504|-46.747932223447||-47.401152762817|-47.401152762817|-47.988325448005|-47.988325448005|-48.083249563606|-48.116090662565|-48.116090662565|-48.116090662565|45.335079524249|45.335079524249|45.335079524249|45.335079524249|45.118975901306|44.904973003268|44.449414965179|44.069349656135|43.750945393277|43.594383787262|42.831535099996|42.805902215124|42.378890483778|42.236900189631|42.093912516985|42.093912516985|42.01434772429|41.909828270112|41.73157914263|41.73157914263|41.149531821211|40.041146468013|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-42.819703755882|-43.887608300874|-44.524897447865|-44.524897447865|-44.59229858038|-44.59229858038|-44.59229858038|-44.59229858038||-44.59229858038|-44.59229858038|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876|-44.764260119876||-44.764260119876|-44.764260119876|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|41.40843980106|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995||-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.688230679995|-44.992055864871|-45.318567017715|-45.318567017715|-45.318567017715|-45.720020187245|-45.720020187245|-47.209465755739|-47.290125432544|-47.290125432544|-47.290125432544|-47.714885517475|-47.714885517475|-47.714885517475|-47.959871712125|-48.125415209043|-48.429349452376|-48.731516023609|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284||-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.177423569284|-49.760191066091|-50.254658071006|-50.923509111896|-50.992787139167|-51.586151724115|-51.670669163879|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485|-51.838110942485
02422|8143|/equities/genworth-finl|R2000VALUE|5.7207885568945|5.7207885568945||5.7207885568945|5.7207885568945|5.7207885568945|5.5680985258253|5.4523317070175|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3243129700741|5.3211812145534|5.2546459973987|5.2368860679629|5.2368860679629|5.2368860679629|5.2368860679629|5.1554289347334|5.1276285979978|5.1276285979978|5.0418094102797|5.0167195541129|5.0167195541129|5.0167195541129||4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446|4.9646978516446||4.9646978516446|4.9357756662222|4.9317289929149|4.9317289929149||4.9234316044544|4.9234316044544|4.9234316044544|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.8038012408503|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.7152818044319|4.6719800190014|4.6039259615114|4.6039259615114|4.6025010203347|4.6025010203347||4.4888897311937|4.4426553660246|4.389482289873|4.389482289873|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3877727841501|4.3547194650591|4.3547194650591|4.3235772639315|4.2780414190337|4.2277237669676|4.138026451187|4.1078073703764|4.0350637130735|4.0076710124072|4.0076710124072|3.9979678943485|3.8694086952044|3.8057320562814|3.7062579225406|3.6676753970103|3.6257504988729|3.6222227998375|3.5505252754025|3.517250396072|3.4425003410038|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-3.9251639877381|-4.0318489377833|-4.1717766065439|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.1876411143584|-4.2532122867685|-4.3196804012834|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.3450864312524|-4.4103735417651||4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.060746496631|4.0408294396414|3.9370326418362|3.8728139023739|3.8252100790825|3.8242716010813|3.8242716010813|3.8119502808336|3.8119502808336|3.8119502808336|3.74966693208|3.7479632727016|3.6605147114185|3.6587887659762|3.6587887659762|3.6587887659762|3.6587887659762|3.6453208542636|3.5700784366187|3.5059205868572|3.4556425680753|3.4556425680753|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946||-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.8779048817946|-3.9098943226418|-3.9503634143859||-3.9503634143859|-4.049903782318|-4.0786468287431|-4.0786468287431|-4.1701630905958|3.726576645993|3.726576645993|3.726576645993|3.7098074045698|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836|3.6803450839836||3.6803450839836|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.6144436662296|3.5954928867132|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5793433284859|3.5433869450304|3.5433869450304|-3.9362432263757|-3.9362432263757|-3.9362432263757|-3.9362432263757|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028|-3.994450468028||-3.994450468028|-3.994450468028|-3.994450468028|-4.0175246583587|-4.0175246583587|-4.0175246583587|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.0818400626889|-4.1278776996126|-4.1284911005573|-4.1284911005573|-4.1397123037529|-4.1449188345516|-4.1449188345516|-4.1449188345516|-4.1621320903129|-4.1633730022783|-4.1633730022783|-4.2336703191415|-4.2336703191415
02423|278|/equities/office-depot|R2000VALUE|-52.873032287323|-53.858960649117||49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.459927395845|49.103807056242|48.374784880538|47.807234082276|47.807234082276|47.661368778076|47.659299244181|47.483971572217|47.483971572217|47.483971572217|47.483971572217|47.483971572217|47.483971572217|47.483971572217||46.809967862563|46.261911457332|45.290455360713|45.108573953232|45.108573953232|45.108573953232|-47.899114109655|-47.899114109655|-47.899114109655||-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655||-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655|-47.899114109655|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|43.85956483969|42.62175388689|42.62175388689|42.62175388689|42.62175388689||42.62175388689|42.221170155534|42.221170155534|42.221170155534|41.631727021102|41.631727021102|41.631727021102|41.193861424|40.302900776897|38.969888777241|37.554322024964|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|37.042015719411|36.664184437855|36.11576044412|35.559177635461|35.421638192402|35.421638192402|34.545708644905|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132||34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.457402002132|34.417855497486|34.417855497486|34.417855497486|34.417855497486|33.664388098696|33.664388098696|33.353904388543|33.353904388543|33.307781270473|32.660425030886|32.652994703818|32.652994703818|32.652994703818|32.652994703818|32.652994703818|32.215857440514|32.215857440514|31.84039723242|31.406550903725|-33.740429771771|-33.740429771771|-34.538986522933|-34.538986522933|-34.538986522933|-34.538986522933|-34.538986522933|-34.538986522933|-34.538986522933||-34.538986522933|-34.651095530479|-34.892884092297|-35.0248967109|-35.0248967109|-35.0248967109|-35.0248967109|-35.552106532551|-37.761229366171||-39.120811296953|-39.819791398063|-41.176160771188|-41.176160771188|-41.730178363386|-42.042924331696|-42.042924331696|-42.042924331696|-42.042924331696|-42.042924331696|-42.042924331696|-42.263805202943|-43.107006501601|-43.20121138253||-43.20121138253|-43.20121138253|-43.20121138253|-43.396902324515|-44.96211332939|-45.498459865229|-45.667176619257|-45.734641807041|-46.609415885548|-46.609415885548|-46.609415885548|-46.609415885548|-47.252129524659|-48.133197962919|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431||42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|42.494014146431|41.181961883554|40.990039898079|40.990039898079|40.990039898079|40.990039898079|40.990039898079|40.990039898079|40.08059534459|40.08059534459|40.08059534459|40.08059534459|40.08059534459|40.08059534459|40.08059534459|40.08059534459
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|13.853749038604|13.853749038604||13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.853749038604|13.610896151748|13.610896151748|13.610896151748|13.610896151748|13.364606691164|13.256031671237|13.256031671237|13.256031671237|12.815035253841|-13.944172717378|-13.944172717378|-13.944172717378||-13.944172717378|-13.944172717378|-13.944172717378|-13.944172717378|-13.95289031082|-13.95289031082|-13.95289031082|-14.135769992547|-14.135769992547||-14.135769992547|-14.135769992547|-14.252521891811|-14.389608306293||-14.389608306293|-14.389608306293|-14.937620448409|-15.10291200141|-15.203235419369|-15.437761182891|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-15.862157287109|-16.083786158549|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412||-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.157446018412|-16.361606932961|-16.364663666117|-16.364663666117|-16.364663666117|-17.269625948124|15.532082771534|15.391202634434|15.324077622219|15.324077622219|15.03786396111|14.77596001189|14.463845407091|14.187681876531|14.187681876531|14.187681876531|14.175202858571|13.658558064173|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.683772320495|-15.944338097638|-15.944338097638|-15.944338097638|-16.048602967865|-16.775925324368|-17.599355799416|15.401462536139|15.401462536139|15.401462536139|15.401462536139|15.401462536139|15.401462536139|15.401462536139|-17.025731404557|-17.025731404557|-17.025731404557|-17.025731404557||-17.030717724064|-17.030717724064|-17.552464133611|-17.580517166312|-17.701684812104|-18.413860979769|16.943069866859|16.943069866859|16.943069866859|16.943069866859|16.943069866859|16.943069866859|16.904408182581|16.904408182581|16.554897535598|16.380164504885|15.986293979088|15.788659408798|15.333160115748|15.333160115748|15.255178559124|15.200754179226|15.131949651756|14.775221441099|14.755535511702|14.755535511702|14.497105391522|14.264283639082|14.171980463693|14.171980463693|14.171980463693|14.171980463693|14.171980463693|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096||-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-15.901400473096|-16.517667031263|-17.063971490005||-17.063971490005|-17.649413235033|-17.805572447762|-17.805572447762|-18.466191275898|-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381||-19.726923430381|-19.726923430381|-19.726923430381|-19.726923430381|-19.962136335305|-20.232216061405|-20.232216061405|-20.232216061405|-20.232216061405|-20.232216061405|-20.232216061405|-20.232216061405|-20.384418500374|-20.384418500374|-20.384418500374|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.993779229041|17.982531705295|-19.436884609103|-19.436884609103||-19.436884609103|-19.436884609103|-19.436884609103|-19.436884609103|-19.490427987708|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.792818109883|17.69146309152|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753|17.214682671753
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|-67.571471839688|-68.71496863447||-70.588298109752|-71.910882397473|-72.201832878222|-72.201832878222|-72.210370712402|-72.272881725837|-72.272881725837|-72.272881725837|-72.272881725837|-72.272881725837|65.72020793426|65.72020793426|63.059122249682|62.099580735189|60.825378381448|60.825378381448|59.869575537852|59.869575537852|59.869575537852|59.869575537852|59.34596551649|59.34596551649|59.34596551649|58.936072389199||58.262303502376|58.09422679192|57.033584968317|54.895650007182|54.832943706439|54.613439185055|54.613439185055|54.613439185055|54.613439185055||54.613439185055|54.613439185055|54.613439185055|54.613439185055||54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|54.613439185055|53.030488127505|52.935808891834|52.935808891834|52.935808891834||51.635343916748|51.010924126741|51.010924126741|51.010924126741|51.010924126741|51.010924126741|51.010924126741|50.71932439112|50.71932439112|48.434558966682|47.443407170966|47.443407170966|47.443407170966|47.443407170966|47.443407170966|47.443407170966|47.443407170966|47.443407170966|46.988786186327|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-49.871851925568|-50.218170382928|-50.831967821767|-50.831967821767|-53.389410538862|-53.731702746494|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351|-55.528876078351||-56.19243772852|-56.19243772852|-57.472154388026|-58.197392738744|-58.494601873208|-58.99517834275|-58.99517834275|-58.99517834275|-59.307418320897|-59.534908796154|55.085400859662|55.085400859662|55.085400859662|55.085400859662|53.963224720236|53.954136238359|53.735709678092|53.55745390936|52.551338860494|52.551338860494|52.551338860494|52.551338860494|52.551338860494|50.423090032075|50.423090032075|50.423090032075|50.106157995301|48.969089217801|47.71865691155|47.71865691155|47.417952844499|46.562725408207|45.678583100252|44.580926845264|43.544085553169|42.841207136577|42.689989114094|42.689989114094|42.689989114094|41.968322780715|41.835913793894|41.277960610226|40.766068166975|39.751742780743||-46.225195870957|-46.225195870957|-46.225195870957|-46.225195870957|-46.225195870957|-46.225195870957|-46.225195870957|-46.225195870957|-46.225195870957||-46.225195870957|-46.431051662853|-48.416446715914|-48.499940057952|-50.208811596984|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119||-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.419868461119|-51.614837777745|-51.614837777745|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627||-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.099557418627|-52.942842822387|-54.220935986124|-56.082202458472|-56.564745293824|-57.282451376615|-57.805653074656|-57.805653074656|-57.805653074656|-57.805653074656|-58.543502678777|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-58.958850786038|-59.762056055938|-60.275624912063|-60.275624912063|-61.699584130593|-61.699584130593
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|-6.8085312596618|-6.8155902217559||-6.9014891861469|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.2880942603505|6.1901047252456|6.1490053625946|5.9563950401814|5.9093276242715|5.8264752472222|5.7396605766334|5.7396605766334|5.57462252914|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651||-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.2513934372651|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284|-6.3210879934284||-6.3210879934284|-6.3210879934284|-6.3210879934284|5.4885770037637|5.4885770037637|5.4885770037637|5.4885770037637|5.2585520218019|5.2585520218019|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0726559209455|-6.0835065629338|-6.1811185971735|-6.3551320384871|-6.5776013885177|-6.5776013885177|-6.6073471305592|-6.6073471305592|-6.6309414437328|-6.7757681796853|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-6.9768380299643|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641|-7.2825406953641||-7.4738154407573|-7.4738154407573|-7.7705287280659|-7.7705287280659|-7.7705287280659|-7.9617556349138|-7.9617556349138|-7.9617556349138|-7.9617556349138|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.1078955231289|7.0390509563663|6.9338281750652|6.9338281750652|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.5249197871637|-7.8487997751713|-8.0756106885804|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875||7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.3555544433875|7.1958934529935|-8.3632216871214|-8.3632216871214||-8.3632216871214|-8.3632216871214|-8.5562920762227|-8.5562920762227|-8.607546562743|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213||-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|-8.9785026667213|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|7.3927338891528|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.6430897448973|-8.8723218147971|-8.9817466410241|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132||-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.0992812668132|-9.1092009053017|-9.346612213429|-9.6234582777113|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.3123765406985|8.0920842420148|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875|-9.5739093170875
02427|945068|/equities/urban-edge-properties|R2000VALUE|15.174631945981|15.174631945981||15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|15.174631945981|14.71903469021|14.61862828646|14.61862828646|14.61862828646|14.401678317013|14.401678317013|14.401678317013|14.344272014121|14.344272014121|14.344272014121|14.344272014121|14.344272014121||14.178079998736|13.931755450307|13.471551919377|-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493||-14.95271722493|-14.95271722493|-14.95271722493|-14.95271722493||-14.95271722493|-14.95271722493|-15.276687488848|-15.276687488848|-15.496319039988|-15.636187748034|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643|14.418212805643||14.32995866234|14.145231707172|14.110255444586|14.110255444586|14.04224979673|14.04224979673|14.04224979673|13.834721377538|13.812468479128|13.68860414078|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.549940163785|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.595748656564|-14.609165502448|-14.641295142592|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.733904788892|-14.806517916453|-14.806517916453|-14.99446395319|-15.246071374872|-15.778412700206|-16.328236183094|-16.411716180474|-16.411716180474|-16.411716180474|-16.701907057928|-16.714896567847|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455|-16.765517855455||-16.765517855455|-16.765517855455|-17.097241932341|-17.236380795846|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|16.106362953394|15.810958904922|15.686621713307|15.496702140863|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.323966244901|15.03551740563|14.610019470984|14.562799164249|14.483665621494|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-15.689551065311|-16.051723636902|-16.081449131069|-16.081449131069|-16.312720462014|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321|-16.46720790321||-16.46720790321|-16.46720790321|-16.943528357042|-16.943528357042|-17.760030948336|-18.535035463632|-19.123372232981|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128||17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|17.390043898128|-19.446605248676|-19.446605248676|-19.446605248676|-19.591228109185|-19.735808696553|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|-19.881772829034|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.519929266075|18.509921550861|18.256023301141|18.237580831364||18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.237580831364|18.051755860465|17.7498329448|17.7498329448|17.7498329448|17.7498329448|17.7498329448|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281|-18.918511403281
02428|17071|/equities/renasant-corp|R2000VALUE|34.62382584899|34.62382584899||34.62382584899|34.62382584899|34.62382584899|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|34.490619322523|33.457911011096|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.579950342864|-37.993833129373|-38.312071696979|-38.312071696979|-38.312071696979|-38.312071696979|-38.982977714678|-38.982977714678||-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-38.982977714678|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805||-40.042981628805|-40.042981628805|-40.042981628805|-40.042981628805|-40.193185364059|-40.193185364059|-40.313540921003|-41.902823643983|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912||38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|38.216987352912|37.211759298515|37.211759298515|37.211759298515|36.867789499706|36.826295002915|36.826295002915|36.826295002915|36.450395063799|34.977661402403|33.790734908514|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.27120116344|32.129110793172|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.416177812621|-34.546308693405|-35.036731491615|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.193028349646|-35.534884690746||32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.83767182528|32.569080534898|32.480644852279|31.985718257293|31.688577341884|31.415639744698|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.910192382735|30.661795669679|30.661795669679|30.661795669679|30.316437462838|30.168264949621|29.900293337307|28.600795812324|28.600795812324|28.116440211088|27.579377821585|27.099595301872|-30.423948189968|-30.423948189968|-30.423948189968|-30.423948189968|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917|-31.030128259917||-31.030128259917|-31.112781705084|-31.238608776545|-31.238608776545|-31.238608776545|-31.862292540311|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122||-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.630942068122|-32.966040681936|-32.966040681936|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.133833683473|-33.315926327686|-33.666082317423|-33.666082317423|-34.282313168922|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694|-34.483228275694||-34.688841024532|-34.688841024532|-34.688841024532|-34.688841024532|-34.688841024532|-35.017045514996|-35.64532907055|-36.396476931552|-36.404056119896|-36.982505533405|-37.058896724061|-37.364861554182|-37.364861554182|-37.364861554182|-37.382639907364|-37.382639907364|-37.90848840449|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194|-38.070714117194
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|-18.031213176801|-18.087459339648||-18.227187285321|-18.227187285321|-18.227187285321|-18.227187285321|-18.227187285321|-18.227187285321|-18.227187285321|-18.227187285321|-18.227187285321|-18.592707459019|17.530299779459|17.530299779459|17.164222104333|16.980095799598|16.980095799598|16.980095799598|16.789549544821|16.709876670773|16.709876670773|16.709876670773|16.548195881242|16.537464123442|16.537464123442|16.440516663342||16.146684117614|16.023538425564|15.67837495605|15.163417284134|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422||15.162075328422|15.162075328422|15.162075328422|15.162075328422||15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|15.162075328422|14.648537677338|14.648537677338|14.648537677338|14.648537677338||14.528930710213|14.514750334383|14.514750334383|14.514750334383|14.514750334383|14.514750334383|14.514750334383|14.411188916764|14.286121929576|14.01569036741|12.727989400967|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-14.990255617005|-15.120284105784|-15.335871247723|-15.357989298799|-15.357989298799|-15.523443236148|-15.523443236148|-15.597069202349|-15.597069202349|-15.597069202349|-15.656743988379|-15.752129881228|-15.752129881228|-15.752129881228|-15.752129881228|-15.94458849413|-16.962876028295|-17.472933874301|-17.472933874301|-18.156592432848|-18.818436799437|-19.704931031764|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932|-20.367652665932||-20.370682447731|-20.370682447731|-20.789647545615|-20.9307181727|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.013301161814|-21.103667978764|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|20.014088119238|19.786764106452|19.214181433452|18.867069043862|18.743054273114|18.616726745484|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572||18.269888683572|18.269888683572|18.269888683572|18.269888683572|18.269888683572|17.930986824316|17.265541331285|-19.715985235663|-19.715985235663||-19.715985235663|-19.715985235663|-20.389316807292|-20.666352971949|-21.591503073284|19.915403829302|19.915403829302|19.868848193282|19.868848193282|19.868848193282|19.83791951404|19.823422211917|19.707681007483|19.707681007483||19.477422735534|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.298596743771|19.137329715301|19.112999932032|19.112999932032|18.781110463387|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.723982517023|-20.957758788819|-21.040843094449|-21.600936453719|-21.815476550461|-21.815476550461|-21.818154704217|-21.818154704217||-21.818154704217|-21.818154704217|-21.818154704217|-21.933525494151|-21.933525494151|-21.977249175765|-22.30734489412|-22.716473908715|20.982108822278|20.982108822278|20.982108822278|20.982108822278|20.982108822278|20.425677448303|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043|-21.94457651043
02430|20143|/equities/mfa-financial-inc|R2000VALUE|-11.612266891243|-11.690185035866||-11.930361179954|-11.969532583533|-11.969532583533|-12.0844804428|-12.111704372818|-12.111704372818|-12.473282680969|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.474153283977|11.177392751799|10.990991891343|10.855607172244|10.855607172244|10.655674188659|10.593722350702|10.593722350702|10.593722350702|10.389624497741|10.380432084571|10.380432084571|10.182702015252||10.042169516188|9.8924605503146|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797|-10.814246988797||-10.814246988797|-10.814246988797|-11.224996567329|-11.359996319436||-11.48721806277|-11.497464198417|-11.635573003697|-11.635573003697|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.580018765448|10.361566245701|10.361566245701|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|10.226669567737|9.9501514436401|9.9501514436401|9.9501514436401|9.9501514436401||9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.9226831703291|9.7246473397265|9.716830845834|9.30870121956|8.9257792260926|8.8953107492439|8.7870116384286|8.7157548391125|8.7157548391125|8.7157548391125|8.7157548391125|8.6100060634372|8.3808095872841|8.3808095872841|8.2714549634679|7.8324497114534|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|7.7843199701866|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.0575595330538|-9.1467328547704|-9.220030209508|-9.220030209508|-9.220030209508|-9.220030209508|-9.5089224147426|-9.7376914341833|-10.336601557509|-10.379507769232|-10.618430920315|-10.953256311099|-11.322807142116|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.352121921104|-11.422357395536|-11.520325764553||-11.520325764553|-11.520325764553|-11.839528358133|-11.994475934407|-12.059973078195|-12.31747074174|-12.382861920922|-12.382861920922|-12.399846947557|-12.509907895068|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.701668094623|11.666853612251|11.172615468046|10.599294436796|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298|-11.964842849298||-11.964842849298|-12.11055899254|-12.530065225137|-12.806933639858|-13.809037153824|-14.447486180844|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893||-14.529437801893|-14.529437801893|-14.529437801893|-14.529437801893|-14.657568457435|-14.657568457435|-14.657568457435|-14.971742950888|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.27913969582|13.216266087091|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-14.864354072703|-15.224560034157|-15.750066558389|-15.84211959548|-15.84211959548|-16.07955018313||-16.07955018313|-16.07955018313|-16.249500447194|-16.263148138161|-16.263148138161|-16.304608792326|-16.572898884903|-16.810443158823|-16.951602984223|-17.239559386343|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993|-17.291258765993
02431|39312|/equities/realogy-holdings|R2000VALUE|-8.9181315043047|-9.2290350439896||7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.9736795958929|7.1813107129659|7.0704882935194|7.0704882935194|7.0704882935194|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028|7.0019033762028||6.8626704582694|6.699911820571|6.3137909170437|6.047210996098|6.047210996098|-7.1198310940805|-7.1198310940805|-7.1198310940805|-7.1198310940805||-7.1198310940805|-7.1198310940805|-7.1198310940805|-7.3134233520365||-7.4385258142525|-7.7561398285819|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.5719353376552|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|6.511565950257|-7.7666281065743|-7.7666281065743|-7.7666281065743|-7.7666281065743||-7.7666281065743|-7.7666281065743|-7.8268090443921|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-7.895025031521|-8.1505863607102|-8.1505863607102|-8.3273183968524|-8.3495202226616|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.5554888007787|-8.595820612129|-8.74480101181|-8.9361677336796|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.1879295432876|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5027392779437|-9.5958211327755|-9.6262544316991|-9.6262544316991|-9.6262544316991|-9.6262544316991|-10.035837721267|-10.388708670314|-10.463047513168|-10.463047513168|-10.463047513168|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.675487803444|-10.759431043184||-11.083127075405|-11.083127075405|-11.74680795269|-12.04811975246|-12.278466243273|-12.5447433826|-12.5447433826|-12.5447433826|-12.5447433826|-12.576381457809|11.137531070574|11.137531070574|11.137531070574|11.137531070574|11.137531070574|11.137531070574|10.82059020981|10.515655676356|9.8296176767255|9.8151303238234|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025|-11.138008882025||-11.138008882025|-11.138008882025|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092|-11.162435472092||-11.162435472092|-11.222150100692|-11.501327513451|-11.501327513451|-12.069530644676|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212|10.795622312212||10.795622312212|10.08680249495|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.135643400499|-12.545714552479|-12.951538014497|-13.166620440047|-13.412286855946|-13.412286855946|-13.412286855946|-13.412286855946|-13.602540495407|-14.306156584964|-14.516284833733|-14.759482739572|-15.011369782691|-15.328744020733|-15.524726234631|-15.524726234631|-15.524726234631|-15.524726234631||-15.552719265748|-15.552719265748|-15.552719265748|-15.552719265748|-15.552719265748|-15.855799364303|-16.509221473507|-17.56734125219|-17.56734125219|-17.56734125219|-17.642269553007|-17.642269553007|-17.642269553007|-17.642269553007|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.873121883585|-17.944255125025|-17.944255125025
02432|1171969|/equities/coursera|R2000VALUE|-15.878861328271|-15.878861328271||-15.878861328271|-15.878861328271|-15.878861328271|-15.878861328271|-15.878861328271|-15.878861328271|14.437538658827|14.437538658827|14.437538658827|14.437538658827|14.437538658827|14.437538658827|14.313098893397|13.857034807138|13.857034807138|13.436704720317|13.02217180338|12.593524319226|12.468360642917|12.305400508782|12.077713524719|12.077713524719|12.077713524719|12.035792760738||11.790880923678|11.668428903608|11.627720892196|11.417467501169|11.392464004628|-13.037961398488|-13.037961398488|-13.037961398488|-13.037961398488||-13.037961398488|-13.037961398488|-13.037961398488|-13.399957298047||-13.853841488898|-13.925657582879|-14.142416678094|-14.142416678094|-14.258796173359|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.325966483118|12.287200261677|12.287200261677|12.287200261677|12.287200261677||12.287200261677|12.287200261677|12.287200261677|12.287200261677|12.071790979631|12.071790979631|11.980323365802|11.868114999629|11.868114999629|11.625077834501|11.205888577631|11.205888577631|11.205888577631|11.205888577631|11.205888577631|11.205888577631|11.205888577631|11.205888577631|11.070987141056|10.95165264598|10.417391485544|10.380674554272|10.380674554272|10.380674554272|10.380674554272|10.380674554272|10.380674554272|10.359638798417|10.289293379928|10.289293379928|10.289293379928|10.289293379928|10.289293379928|10.289293379928|10.289293379928|10.084250544503|10.084250544503|-11.650053967351|-11.650053967351|-11.650053967351|-11.650053967351|-11.650053967351|-11.650053967351|-11.650053967351|-11.886171329147|-12.369634986064|-12.473483218243|-12.858036506496|-12.886475414573|-12.886475414573|-12.886475414573|-12.886475414573|-12.886475414573|-12.886475414573|-12.886475414573|-12.886475414573|-12.886475414573||-13.131083800328|-13.175648294039|-13.426831442059|-13.606478803623|-13.6983100234|-14.0970136352|-14.0970136352|-14.0970136352|-14.111682170808|-14.145479990575|-14.803866891434|-15.124574321696|-15.402304642939|-15.971613883801|-15.971613883801|-15.971613883801|-15.971613883801|-15.971613883801|-15.971613883801|-15.997037780813|-15.997037780813|-15.997037780813|-15.997037780813|-15.997037780813|-15.997037780813|-15.997037780813|-15.997037780813|15.242933518104|15.242933518104|15.242933518104|15.242933518104|15.242933518104|14.840481924141|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749|-16.935806724749||-16.935806724749|-16.935806724749|-17.297007584265|-17.573216664048|-17.573216664048|-17.573216664048|-17.573216664048|-17.573216664048|-17.573216664048||-17.573216664048|-17.573216664048|-17.573216664048|-17.573216664048|-17.823296850756|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368||-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.201760943368|-18.922512301289|-19.210013769824|-19.717237312218|-20.891929872191|-21.689367249449|-21.895964148796|-22.423014856219|-22.619739453925|-23.430821119562|-23.772865185049|-23.772865185049|-23.955058019595|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302||20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.712955465302|20.143282985671|19.780314445478|19.596462037808|18.719401759843|18.247112189112|17.713458496529|17.661897825089|16.945942956967|16.547380322398|-20.226967805045|-20.226967805045|-20.226967805045|-20.226967805045|-20.226967805045|-20.847187140935|-21.185950538731|-21.185950538731|-21.185950538731|-21.185950538731
02433|20755|/equities/gray-television-inc|R2000VALUE|-13.038591814381|-13.038591814381||-13.038591814381|-13.038591814381|-13.038591814381|-13.038591814381|-13.038591814381|-13.038591814381|-13.444269074712|-13.689465617376|-13.879961913645|12.506478867496|12.506478867496|12.506478867496|11.889337205848|11.563485940254|11.410137533597|11.410137533597|11.143764309808|10.838348870724|10.760387108557|10.532611534771|10.532611534771|10.532611534771|10.532611534771|10.532611534771||10.532611534771|10.532611534771|10.532611534771|10.481182152265|10.481182152265|10.481182152265|-11.733008702091|-11.733008702091|-11.733008702091||-11.733008702091|-11.733008702091|-11.733008702091|-11.733008702091||-11.733008702091|-11.733008702091|-12.031676592089|-12.109085362992|-12.570094366693|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.68198494259|-12.714685137553||-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.714685137553|-12.837937275916|-12.837937275916|-14.128263173666|-15.861958859327|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.089157078155|-16.133507911241|-16.278508763303|-16.278508763303|-16.278508763303|-16.626847987852|-16.626847987852|-16.626847987852|-16.626847987852|-16.626847987852|-16.701775662856|-17.359750554249|-17.488211628779|-17.797612716737|-18.157624776697|-19.239582334995|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.867714438328|-19.940238247855|-20.324709427074||18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.831315960863|18.773674605779|18.773674605779|18.444082814778|17.926459467368|17.926459467368|17.709399183544|17.628565141493|17.628565141493|17.628565141493|17.628565141493|17.628565141493|17.526872234139|17.349615021439|17.349615021439|17.349615021439|17.349615021439|17.268460507627|16.976067379046|16.940630412685|16.725143724665|16.502382391013|16.254868102644|-18.190078045644|-18.190078045644|-18.190078045644|-18.190078045644|-18.605031730641|-18.645532775206|-18.645532775206|-18.917256553225|-18.917256553225|-18.917256553225|-18.917256553225||-18.917256553225|-18.917256553225|-18.917256553225|-18.917256553225|-18.917256553225|-18.917256553225|-18.917256553225|-19.431396916235|-19.987988315859||-19.987988315859|-19.987988315859|-19.987988315859|-19.987988315859|-19.987988315859|-20.657764473269|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085||-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.680007283085|-20.75778517921|-21.066984231817|-21.247759880343|-21.554732814673|-21.856369883091|-22.395146221864|-22.395146221864|-22.395146221864|-22.395146221864|-22.540072806397||-22.77285944943|-22.942643470457|-22.942643470457|-22.942643470457|-23.114602427672|-23.345114554509|-23.592904556178|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436|21.549529027436
02434|17386|/equities/trustmark-corp|R2000VALUE|-31.795452025902|-31.866412158941||-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.866412158941|-31.939235471062|-33.557484492518|-35.333870208769|-35.362009550848|-35.362009550848|-35.362009550848|-35.692396983743|-35.692396983743||-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743||-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743||-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.692396983743|-35.752107471493|-36.605951779714|-37.411175119571|-37.411175119571|-37.515177536446|-37.515177536446|-37.515177536446|-37.515177536446|-38.126308156638|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887||35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|35.557342701887|34.986102143398|34.986102143398|34.986102143398|34.396225866865|34.354025492221|34.354025492221|34.354025492221|34.04113985118|33.416819954544|32.924799601932|32.200061445655|32.057990000449|31.988452439184|31.988452439184|31.988452439184|31.988452439184|31.988452439184|31.594391616048|31.269879641203|30.202641714577|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.833254376953|-32.958616618652||-33.144896141711|-33.144896141711|-33.593068352478|31.836823185457|31.836823185457|31.836823185457|31.836823185457|31.836823185457|31.836823185457|31.836823185457|31.836823185457|31.836823185457|31.666202319715|31.666202319715|31.360223943496|31.120644583261|31.120644583261|30.774605660478|30.51130526159|30.51130526159|30.385191206258|30.385191206258|30.362433597027|30.265483190151|30.108314621815|29.759737240351|29.654376598505|29.1298626753|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.373651000335|28.281912243449|28.196658995508|27.830176886319|27.702631890909|27.702631890909||27.702631890909|27.702631890909|27.702631890909|27.702631890909|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142||27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.692712548142|27.470236304475|26.934151970758|-29.803485935519|-29.803485935519||-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.803485935519|-29.894706158959|-29.894706158959|-30.415783675868|-30.680315424291|-30.749199400937|-30.749199400937|-30.749199400937|-30.749199400937|-30.749199400937|-30.749199400937|-31.013554372827|-31.273799187252|-31.273799187252|-31.273799187252|-31.578943100582|-31.679369423405|-31.679369423405|-31.679369423405|-31.679369423405|-31.679369423405||-31.917926155509|-31.917926155509|-32.029918073484|-32.080329675817|-32.080329675817|-32.236478138129|-32.627753151964|-32.991948857916|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.112236156417|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192|-33.305775563192
02435|102910|/equities/caretrust-inc|R2000VALUE|19.688004716123|19.688004716123||19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.688004716123|19.459696196583|19.459696196583|19.219106885093|18.830119579255|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846||-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846|-19.977336298846||-19.977336298846|-20.069263656297|-20.283601481005|18.665465619872||18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.665465619872|18.617739547965|18.545821257959|18.442022611179|18.336757025942|18.336757025942|18.207507382747|18.206120839713|18.206120839713|18.206120839713|18.206120839713||18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|18.206120839713|17.902356959049|17.622889738111|17.622889738111|17.622889738111|17.307470737758|17.307470737758|17.307470737758|17.307470737758|17.307470737758|17.122189772198|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.346053106547|-18.614504689376|-18.991116385107|-19.450866475334|-19.450866475334|-19.450866475334|-19.450866475334|-19.450866475334|-19.450866475334|-19.566687554772|-19.566687554772|-19.961319573119|-20.495355958624|-21.063172838073|-21.15394208178|-21.15394208178|-21.15394208178|-21.15394208178|-21.550490879848|-21.68998901031|-22.168876665406|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131||20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.884978447131|20.487937032651|20.487937032651|20.432707852203|20.245787057699|20.123761764199|20.123761764199|20.123761764199|19.984734021988|19.599149769508|19.261278119311|19.090864356608|18.729292958148|18.699769542358|18.673632990146|18.532925697194|18.253716944812|18.253716944812|18.253716944812|18.013019454875|17.93613284208|17.556535160718|17.556535160718|17.556535160718|17.556535160718|17.556535160718|17.232817663283|17.078685987361|17.016833868007||17.016833868007|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861||-18.8941464861|-18.8941464861|-18.8941464861|-18.8941464861|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374|17.074890100374||16.979322393089|16.871468499136|16.653853684479|16.203111149417|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.764471541114|-17.947883103211|-17.947883103211|-17.947883103211|-18.185981085917|-18.260535137544|-18.393371256071|-18.441730283685|-18.441730283685|-18.441730283685|-18.694699259806||-19.215431026235|-19.215431026235|-19.448256602569|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.47615841966|18.417280263649|18.417280263649|18.417280263649|18.417280263649|17.891423723153|17.765469892214|17.432189684654|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-18.918851015965|-19.029753547147|-19.029753547147
02436|20909|/equities/barnes-group-inc|R2000VALUE|-46.450625164829|-46.450625164829||43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|43.034729348139|42.829258068376|42.829258068376|42.829258068376|41.846397514667|41.38933046165|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667|41.010182337667||40.958535888356|40.528284199642|40.528284199642|40.116584039528|40.116584039528|39.537871917971|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.904515754935|-42.904515754935||-42.904515754935|-42.904515754935|-42.909412728117|-42.909412728117|-43.221559078073|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|39.028267149983|38.329738887215|37.564434351815|37.334081408288|37.334081408288||36.969555692436|36.222282653122|36.103006168978|36.103006168978|35.62307307899|35.62307307899|35.62307307899|35.304224787671|35.304224787671|34.835804421061|33.540617472986|33.50179577653|33.446945199088|32.634406205367|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|32.163665370959|31.797959200561|30.737455226779|30.11260188325|30.11260188325|30.11260188325|30.11260188325|30.11260188325|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.482282354366|29.193091182721|28.809248206071|28.809248206071|28.433053066391|28.051725018972|-31.144882310084|-31.144882310084|-31.144882310084|-31.166336322335|-31.166336322335|-31.172039641834|-31.582544156685|-32.581160144425|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988|-33.408971686988||-33.408971686988|-33.408971686988|-34.176635313728|-34.556816260791|-35.08090609177|-35.414976564891|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.519489445448|32.384863870821|32.384863870821|32.222628082922|31.873472918063|31.8449714857|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|31.627288931253|30.876431484623|30.492145136112|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-32.946142671378|-33.342297861158|-33.342297861158|-33.342297861158|-33.569219400683|-33.795290214696|-33.795290214696|-33.795290214696||-33.795290214696|-33.795290214696|-34.095322748994|-34.629605376489|-34.629605376489|-34.629605376489|-34.629605376489|-34.921666526346|-34.921666526346||-34.921666526346|-35.342962794336|-36.111650225596|-36.111650225596|-36.715168154986|34.110002621945|34.110002621945|34.110002621945|34.110002621945|34.047225008337|33.539693843357|33.365032844005|32.77641389575|32.516406679919||-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.023530375354|-36.639198819126|-36.824388653399|-36.929320183464|-37.467540404363|-37.467540404363|-37.467540404363|-37.744276944314|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016|-38.96179560016||-39.028661710139|-39.325178762405|-40.051308150787|-40.075899225362|-40.853171778926|-40.891390960756|-41.502712215917|-42.926012849296|-43.091681850712|-43.217980266457|-43.515588840782|-44.254599342677|-44.370060273567|-44.370060273567|-44.813347537057|-44.813347537057|-44.813347537057|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-44.894548120293|-45.341999361022|-46.173888653631|-46.697099546719|-47.082838993661|-47.082838993661
02437|32324|/equities/world-fuel-services|R2000VALUE|27.912203017027|27.811077059972||27.811077059972|27.592877190774|27.592877190774|27.592877190774|27.372918439645|27.241227196483|27.241227196483|27.241227196483|27.241227196483|27.241227196483|27.241227196483|26.422473747232|26.258463504277|26.258463504277|26.258463504277|26.258463504277|26.182737167635|25.840262951629|25.795595306168|25.795595306168|25.795595306168|25.795595306168|25.795595306168|25.795595306168||25.713995132192|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609||25.670177340609|25.670177340609|25.670177340609|25.670177340609||25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609|25.670177340609||25.52540485371|25.52540485371|24.816454263245|24.816454263245|24.710340745586|24.710340745586|24.710340745586|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|-27.806279543185|24.849134574175|24.829315646755|24.498683806114|24.258538215086|23.794485693425|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.785661741609|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.807294985436|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-26.895177225713|-27.055486419073||-27.637706679626|-27.952229838155|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.486599097294|25.198946421611|25.198946421611|25.198946421611|25.198946421611|24.722718178418|24.57928619657|24.57928619657|24.57928619657|24.57928619657|24.57928619657|24.57928619657|24.075873272|23.689859805701|22.868393405938|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.404657040084|-23.417396609479||-23.739051042325|-23.770612489654|-23.860375213623|-23.860375213623|-23.860375213623|-23.860375213623|-23.860375213623|-24.65939564175|-24.945199406523||-24.945199406523|-25.760499649995|-26.62250050544|-27.169721804717|-27.684636021829|23.954832958615|23.954832958615|23.836480802338|23.584489074063|23.252922074344|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092||-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.129024841092|-26.445507198397|-26.445507198397|-26.445507198397|-26.668157619978|-26.668157619978|-26.685175413054|-26.736232857088|-26.885881428564|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324||-28.419831331324|-28.419831331324|-28.419831331324|-28.419831331324|-28.611211209326|-28.611211209326|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|-28.691139056695|26.110628718718|26.110628718718|26.110628718718|26.110628718718|26.110628718718
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|20.266374967923|20.034860821156||20.012624020476|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365|19.797640452365||19.040156295542|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562|-21.289765701562||-21.289765701562|-21.422771365267|-21.422771365267|-21.422771365267||-21.685022997439|-21.791414763729|-21.807128511314|-22.080697150633|-22.159665102876|-22.599627595386|-22.894584767511|-23.325650657206|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468||20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.326449491468|20.173903622932|20.173903622932|20.173903622932|20.173903622932|19.21267103123|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.019384981569|-22.026739810937|-22.026739810937|-22.305822185933|-22.423690694636|19.010207995125|19.010207995125|19.010207995125|19.010207995125|19.010207995125|18.31856405332|17.415222373475|17.415222373475|17.415222373475|17.415222373475|17.415222373475|-19.756856582291|-19.756856582291|-19.756856582291|-19.756856582291||-19.982168442093|-19.982168442093|-20.608521097327|-21.076690481134|-21.552433859449|-22.078814704266|-22.654793853061|-23.156994204274|-23.560548628427|-23.728387131798|-24.214319404085|-24.598688002118|-25.000258096598|-26.155819716876|-26.753402581239|-26.753402581239|-26.753402581239|-26.753402581239|-27.314336315818|22.876647006745|22.876647006745|22.876647006745|22.876647006745|21.804885558811|20.010734006792|19.646627555324|19.448563401383|19.126737612797|18.934203274066|18.904053372874|18.904053372874|18.659504116391|18.217783491717|18.015870351378|17.958467451272|17.480241103899|17.126468124137|16.91601461996|16.91601461996|16.91601461996|16.76223791561|16.736931042776|16.687484119976|16.687484119976||16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.687484119976|16.198316201727|15.831741131192|15.735325656169|15.735325656169||15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.735325656169|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421|15.658037894421||15.401152974426|15.137947910428|14.926608899566|14.387479515396|14.387479515396|14.097198719804|13.830220587854|13.621260799749|13.621260799749|12.678067063605|12.241741656501|11.097545940831|-15.048055609263|-15.048055609263|-15.048055609263|-15.048055609263|-15.091115063257|-15.091115063257|-15.091115063257|-15.091115063257|-15.331345462292|-15.331345462292|-15.746494981415|-16.222216682044|-16.306907791128|-17.082675185723|-17.573250257221|-17.580538671796|-17.580538671796|-17.580538671796||-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796|-17.580538671796
02439|16951|/equities/portfolio-recover|R2000VALUE|38.468468408512|38.454964457537||38.393848218946|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.338503942935|38.24080376823|38.24080376823|38.24080376823|38.24080376823|37.944504687071|37.457226378918|36.763683805257|36.763683805257|36.763683805257|36.763683805257|36.763683805257|35.904093540807|34.776214163722|34.203571894899|34.183790799442|34.183790799442|33.533099726906||33.504568570031|33.504568570031|33.387019361802|32.960577026284|32.551196009225|32.369439493408|32.369439493408|32.369439493408|32.028266892158||32.008349902201|32.008349902201|32.008349902201|32.008349902201||32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|32.008349902201|31.999197650309|31.999197650309|31.489908950217|31.489908950217|31.489908950217|31.489908950217||31.489908950217|31.489908950217|31.117173266287|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.936424421244|30.720748026033|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.257803830145|30.205339123406|29.508153784714|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-32.732107385482|-33.129563897281|-33.711736459896|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.096646461089|-34.388497521701|-34.526108611758|-34.542897185943|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.038219812069|-35.444133311017|-36.318760692526|-36.327788471567|-36.719487851845|-37.333042244101|-37.437548429861|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.837646379671|-37.958005374298|-37.958005374298|-37.958005374298|-38.460561162483|-38.47007007759||-38.67563120702|-38.716811782553|-39.138960342092|-39.336066436418|-39.351740306889|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|37.021312464886|36.99118077933|36.713312004074|36.713312004074|36.235768928037|36.235768928037|36.067801623329|35.297556299617|35.150062978985|35.087196717704|35.087196717704|35.087196717704|35.087196717704|35.087196717704|34.994661951556|34.753790379116|34.726256725813|34.726256725813|34.726256725813|34.127568956698||-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575|-37.369213111575||-37.369213111575|-37.369213111575|-38.047150850862|-38.047150850862|-38.047150850862|-39.061277019282|-39.221357604304|-39.221357604304|-39.221357604304|-39.261510076831|-39.611306167324|-39.611306167324|-39.788784849069|-39.834749364859||-39.834749364859|-39.834749364859|-39.834749364859|-39.834749364859|-40.091678046404|-40.091678046404|-40.091678046404|-41.056089400382|-41.657978975149|-41.657978975149|-42.362198683257|-42.630775924784|-42.875896260893|-42.875896260893|-44.449052808191|-44.956395872956|-44.956395872956|-44.956395872956|-44.956395872956|-45.058771725635|-45.348700442113|-45.348700442113|-45.425223578123|-46.202106304004|-46.202106304004|-46.202106304004|-46.874007775866|-47.508517294384|-47.508517294384|-47.508517294384||-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.508517294384|-47.811931334888|-47.811931334888|-47.811931334888
02440|24580|/equities/macdonald|R2000VALUE|68.484618952016|68.371801378705||68.282001074131|68.032225246756|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.997177391495|67.986306381717|67.945345137401|67.713712716415|67.435792314029|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481|67.428186560481||67.180210273364|67.164979973419|67.164979973419|||67.164979973419|66.96720127594|66.515221113756|66.14691638372|65.9543484518|65.948722502597|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.613200672458|-35.617446378415|-35.986291112656|-35.986291112656|-36.740605239266|31.77279439418|31.77279439418|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|31.122710063659|29.582456406181|28.559393997794|28.46154914499|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.842037560531|27.724486326717|27.010540193477|26.679489977005|26.480545236935|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879|25.407429335879||25.407429335879|25.407429335879|25.403810313859|24.617567702044|-28.282314597839|-28.282314597839|-28.282314597839|-28.673127186821|-29.067919427075|-29.589910911099|-29.781567598467|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-30.884401224362|-32.034333862979|-32.38426056407|-32.791179015575|-32.791179015575|-32.791179015575|-32.791179015575|-32.872976967955|-33.022751699183||-33.696947082649|-34.113275193252|-34.891388267988|-34.891388267988|-35.409320772482|-36.538380204861|-36.538380204861|-36.538380204861|-36.538380204861|-36.949586403839|-37.776764671529|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|-38.337846988103|33.547719197924|33.547719197924|33.162553723279|33.162553723279|32.53672825807|31.96969813234||-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-35.81950370936|-36.682784845083|-37.340871812733|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206||-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|-37.485243329206|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.451151068861|32.402558379811|32.402558379811|32.402558379811|32.402558379811|32.402558379811|31.241174968792|-38.565262354842|-38.565262354842|-38.565262354842||-40.468070071528|-41.247855126405|-42.11982182753|-42.11982182753|-42.745139681425|-42.745139681425|-42.745139681425|-43.540543693483|-43.540543693483|-45.336714579198|-47.744127513671|-47.811989278223|-47.811989278223|-47.811989278223|-47.811989278223|-48.365543227092|-48.478380685267|-48.999868504667|-49.716520433585|-50.291689056997|-50.795210673681|-52.321804999126|44.578950424919|44.578950424919|43.814261402036||43.814261402036|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|43.565472488884|42.462190925284|42.023775471805|42.023775471805|42.023775471805|40.586417716474|40.20268561413|38.631316789545|38.229240877272|37.219155292645|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.933693304051|36.814101526461|36.329059004017
02441|955546|/equities/edgewell-personal-care|R2000VALUE|40.83139280423|40.83139280423||40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.745311365699|40.655657143076|40.655657143076|40.655657143076|40.655657143076|40.332085020763|40.061448396822|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274|39.426300376274||38.614223632126|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607||-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607||-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-41.037370621607|-42.06263302371|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.722467127382|39.379409038291|38.928789363156|38.554207733219|38.32856658095||38.051742162902|37.755212561509|37.403411331762|37.403411331762|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|37.222220624349|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.533175651761|36.405064875329|36.405064875329|36.405064875329|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.906450989963|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-39.945950348033|-40.007443991914|-40.166325453933|-40.954184833173|-40.954184833173|-40.954184833173|-40.954184833173|-40.954184833173|-40.954184833173||-41.611524247098|-41.611524247098|-42.464472928498|-43.17663485789|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.396231046926|40.336675627746|40.336675627746|40.279641239419|39.920711615102|39.579122440038|39.471802702677|39.032559491011|38.680162054861|38.680162054861|38.680162054861|38.680162054861|37.439318214662|37.439318214662|37.439318214662|37.439318214662|37.408575626222|36.737304471166|36.288952057263|36.132167172322|35.51296438099|35.030040456938|35.030040456938|34.594492490741|33.619711725417|33.452499879772|33.452499879772|33.452499879772|33.452499879772|32.985831487371|32.961480922383|32.621767090772|32.621767090772|32.46497318452||-35.83606638302|-35.83606638302|-35.83606638302|-35.83606638302|-35.83606638302|-35.83606638302|-35.83606638302|-35.83606638302|-35.83606638302||-35.83606638302|-36.086742129476|-36.680823342172|-36.849803942406|-37.778671708332|-38.966792587079|-38.966792587079|-38.966792587079|-38.966792587079|-39.174234127004|-39.174234127004|-39.174234127004|-39.174234127004|-39.174234127004||-39.174234127004|-39.174234127004|-39.174234127004|-39.174234127004|-39.654703483537|-39.790781402538|-39.875037994183|-39.875037994183|-39.875037994183|-39.875037994183|-39.875037994183|-39.875037994183|-39.875037994183|-39.875037994183|35.436625544454|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904||-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904|-38.846268224904
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|10.999939259586|10.999939259586||10.206599563026|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-12.961066056156|-13.463685089641|-14.335761289126|12.581733847507|12.581733847507|12.581733847507|12.113592837528|11.718643210982|11.718643210982|11.718643210982|11.432937117258|10.984374386115|10.776527676365|10.765308363991|10.603877105119|10.603877105119|10.603877105119|10.603877105119||10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.603877105119|10.347396521438|10.028774160664|-11.33435783165||-11.33435783165|-11.33435783165|-11.33435783165|-11.33435783165||-11.33435783165|-11.33435783165|-11.486660324709|-11.486660324709|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.488093713204|-11.715104053727|-11.788770043692|-11.788770043692|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-11.954407816677|-12.119227845399|-12.119227845399||-12.119227845399|-12.119227845399|-12.456175017057|-12.790895402798|-12.790895402798|-13.019050532324|-13.230056106761|-13.786228563735|-13.841692407693|-13.841692407693|-13.841692407693|-14.761047212907|-15.133941483309|-16.187157286328|15.81933883951|15.81933883951|15.81933883951|15.794265156829|15.672515955064|15.120574092968|14.882304032758|14.725893056078|14.603769712628|14.157244184482|13.975271572524|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.284317915854|-15.293686912256|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.53237357144|-15.824303997936|-15.86878903582|-15.86878903582|-15.880431791967|-16.087146808512|-16.29905171064|-16.457557939461|-16.52450871354|-16.679002723699|-16.679002723699|-16.679002723699|-16.679002723699|-17.164447900989|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874||15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.96236926874|15.869299060332|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.799065285874|15.797571904077|15.607302725993|15.47231498793|15.47231498793|15.47231498793|15.451461114654|15.228568490091|14.670203881068|14.670203881068|14.670203881068|14.670203881068|14.563560120047|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.087467981974|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.492995028805|-16.53876575727|-16.53876575727|-16.53876575727|-16.583073237414|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937||-16.739487441937|-16.739487441937|-16.739487441937|-16.739487441937|-17.139064453884|-17.440071157663|-17.741746059225|-17.986662881425|-18.313513244579|-18.662520900247|-18.792389356293|-19.005320932244|-19.218246038065|-19.408181300072||-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.408181300072|-19.413812441195|-19.495347864722|-19.554936047069|-19.554936047069|-19.749928284213|-19.760754056026|-20.111671283565|-20.476856049257|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.578777019486|-20.724752523618|-20.895835666874|-21.152039718869|-21.174093232401|-21.174093232401|-21.174093232401|18.934690057192||18.934690057192|18.741876879173|18.728614984272|18.728614984272|18.564850262268|18.057054867859|17.9537829818|17.9537829818|17.9537829818|17.709758911052|17.472974200208|17.472974200208|17.20802624486|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|17.11743873657|16.976572079805|16.863301642898|-18.794459043201|-18.794459043201|-18.794459043201
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|-9.7065861983891|-9.7065861983891||-9.7065861983891|-9.9514848174646|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.130874940019|9.1181949203337|8.8352163174775|8.8265721563322|8.8265721563322|8.8265721563322|8.6920251585624|8.4566944150551|8.335216048517|8.2513513070104|8.0520564165113|8.0206404039722|8.0206404039722|8.0206404039722||7.8904340343852|7.8768711175277|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7019004505384|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-8.7930432473367|-8.7930432473367||-8.7930432473367|-8.7930432473367|-9.1734016377336|-9.2628305177564|-9.3771408112705|-9.4202988447812|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315||-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|-9.4205705420315|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.5117689435193|8.3959559670763|8.3919310559556|8.3919310559556|8.2605890686562|8.098602764612|8.0409358792896|7.9735408153131|7.8527189720554|7.8368214723116|7.8368214723116|7.4730533092823|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.4620257054829|-8.6334741816546|-9.0456389570265|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487|-9.3310985373487||-9.3722683351998|-9.3722683351998|-9.6430613786602|-9.6430613786602|-9.6430613786602|-10.042196445496|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.1683784226388|9.078476453248|9.0043219729964|8.8682422289919|8.687983739119|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.4123270988116|8.2810369597154|8.2802516985182|8.2802516985182|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734||-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.2353154226734|-9.6285625083131|-9.8932022703629||-9.8932022703629|-10.201128316479|-10.201128316479|-10.201128316479|-10.419969585822|-11.234035786971|9.7188169993196|9.7188169993196|9.5494922043255|9.495295511503|9.4245598435611|9.3376627101071|-10.632543792142|-10.632543792142||-10.632543792142|-10.632543792142|-10.632543792142|-10.632543792142|-10.925609948253|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-10.970158547561|-11.324647131281|-11.324647131281|-11.421197139242|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5353324403963|9.5242270883146|9.4336485784514|9.4336485784514|9.3110046057031|9.3110046057031|9.3110046057031|9.290637191592|9.0416357080786|-10.022598911034||-10.022598911034|-10.022598911034|-10.022598911034|-10.022598911034|-10.190331751227|-10.402162664598|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|9.3511393847114|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708|-10.439863411708
02444|16759|/equities/netscout-systems|R2000VALUE|-31.593395834159|-31.769150871911||-32.336834425042|-32.509538750196|-32.633931906515|-32.729773654238|-32.729773654238|-32.744748475039|-33.304720218407|-33.472100477999|-33.609466797318|-34.398295674286|-34.8528822349|-34.8528822349|-34.8528822349|-34.8528822349|-35.178201084499|-37.226334127193|33.111295346413|-33.019607906557|-33.019607906557|-33.019607906557|-33.019607906557|-33.019607906557|-33.509731681524|-33.509731681524||-33.719013970955|-33.719013970955|-33.719013970955|-33.719013970955|-34.24383291604|-34.24383291604|-34.24383291604|-34.703425877644|-34.715525301094||-34.715525301094|-34.809473099306|-34.82663776035|-35.120151430975||-35.202391419819|-35.367101230016|-35.512185556395|-35.512185556395|-35.512185556395|-35.552426954886|-36.632190329919|-37.371855849568|-37.441428713524|-37.441428713524|-37.986586416788|35.23649834889|35.23649834889|35.23649834889|35.23649834889|35.23649834889|35.23649834889|35.23649834889|35.23649834889|35.23649834889|35.23649834889||35.120263939631|34.881961908088|34.784680779495|34.569643903351|33.45349558258|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.416032750267|33.197259857542|32.657668381142|32.303674147314|31.709083581176|31.595473024834|31.595473024834|31.002192097228|30.752002485176|30.752002485176|30.752002485176|30.752002485176|30.752002485176|30.752002485176|30.752002485176|30.355557926915|30.117842789515|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.962191622338|29.832988996065|29.491100384965|-32.19584495324|-32.19584495324|-32.19584495324|-32.19584495324||-33.127049252922|-33.235054119356|-33.889705560745|-34.120694052446|-34.263516200105|-34.556089946817|-34.556089946817|-34.556089946817|-34.869544529463|-35.12898966951|-35.531281317606|-35.531281317606|-35.531281317606|-35.531281317606|-35.531281317606|-35.710310447364|32.854353006501|32.854353006501|32.854353006501|32.854353006501|32.854353006501|32.854353006501|32.854353006501|32.849942711424|32.849942711424|32.811604530095|32.217059063115|31.755622147629|-34.340251767159|-34.340251767159|-34.340251767159|-34.340251767159|-34.340251767159|-34.340251767159|-34.340251767159|-34.340251767159|-34.340251767159|-34.505334363515|-35.322593779624|-35.386214886838|-36.169835527657|-36.169835527657|-36.199764956072|-36.199764956072||-36.436973189721|-36.436973189721|-36.436973189721|-36.436973189721|-36.436973189721|-36.436973189721|-36.436973189721|-36.436973189721|-36.436973189721||-36.436973189721|-36.436973189721|-36.79968824432|-36.79968824432|-37.406874869109|33.909205289152|33.909205289152|33.909205289152|33.909205289152|33.909205289152|33.909205289152|33.909205289152|33.909205289152|33.909205289152||33.909205289152|33.538560279505|33.026177071086|32.974154588312|32.974154588312|31.696410768603|31.696410768603|31.696410768603|31.539347561834|31.200940777459|30.34437823472|-33.621821637578|-33.621821637578|-33.621821637578|-33.621821637578|-33.621821637578|-33.621821637578|-33.621821637578|-33.806343639158|-33.806343639158|-33.806343639158|-33.806343639158|-33.806343639158|31.136413942106|31.136413942106|31.136413942106|31.136413942106|31.136413942106|30.804511147118|30.804511147118||30.804511147118|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.083958621217|30.03773201328|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058|-32.842937054058
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|22.840111271703|22.840111271703||22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.840111271703|22.803734797199|22.801709232457|22.801709232457|22.461344570724|22.10927024904|21.853079860113|21.585087317782|21.531763733048|21.286810448533|21.286810448533|21.286810448533|21.286810448533|21.190729603|21.190729603|21.190729603|21.190729603||20.927689722079|20.927689722079|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874||-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.223706228874|-22.604118434744|-23.209575750383|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121|21.387513273121||21.11168185115|21.107423791621|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.970666548287|20.927407525949|20.885452242882|20.734114404289|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.541793622218|20.38699254906|19.506657917365|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.326242519917|-21.578603189855|-21.667193191412|-21.667193191412|-21.667193191412|-21.667193191412|-21.785769852403|-21.828633317686|-22.366259161341|-23.223342541973|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-23.904941720312|-24.013823688632||-24.224843635242|-24.224843635242|-24.492047881728|-24.704220029651|-24.9158007535|-25.318176834543|-25.318176834543|-25.318176834543|-25.64297389185|-25.783401251422|24.392962886643|24.392962886643|24.168936178212|24.168936178212|23.745483421755|23.666698693646|23.425686888577|23.397985940379|23.12109566309|23.11677371769|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|23.0216862931|22.702985367747|22.630677843063|22.417420546179|22.136578312588|21.836474991587|21.78552552303|21.78552552303|21.581695144269|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145||-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.026909280145|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585||-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.194168824585|-23.41796553867|-23.468851230066|-23.574674648978|-23.574674648978|-23.574674648978|-23.574674648978|-23.574674648978||-23.574674648978|-23.574674648978|-23.574674648978|-23.730194245155|-23.791326481298|-24.108974092752|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397|-24.513100285397
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|-27.791079382401|-27.791079382401||-28.150365569306|-28.300406484816|-28.436007213829|-28.731767247894|-28.731767247894|-28.731767247894|-29.418630148281|-29.522922119951|27.76103758634|27.76103758634|27.76103758634|27.76103758634|27.056153030538|26.642947536203|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.049824009444|-28.049824009444||-28.049824009444|-28.049824009444|-28.113116700593|-28.113116700593|-28.436074741618|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.445691880354|26.407990677234|26.309299364233|26.309299364233|26.309299364233||26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.309299364233|26.135332838853|25.796081780382|25.796081780382|25.796081780382|25.796081780382|25.484606753391|25.484606753391|25.397340362384|25.396470152922|25.396470152922|25.396470152922|25.396470152922|24.984412179598|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-26.781208609733|-27.119119749238|-27.680688868816|-28.335210070406|-28.886740113231|-28.886740113231|-29.009865090842|-29.009865090842|-29.017672111953|-29.017672111953|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.101917733101|-29.115631621577||-29.165285126047|-29.165285126047|-29.731705788855|-30.180229535903|-30.186822818033|-30.186822818033|-30.186822818033|-30.186822818033|-30.524526090878|-30.947807280507|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.069204990214|-31.586851773855|-31.586851773855|-31.586851773855|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968|-31.880470020968||-31.880470020968|-31.880470020968|-32.086679108592|-32.086679108592|-32.800176655421|-33.607974091248|-34.394415368721|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307||-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-34.832131753307|-35.653480090412|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-35.665980819406|-36.329702381229|-36.492447433577|-37.092719353687|-37.815797688179|-38.366197076753|-38.366197076753|-38.366197076753|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.466862575628|-38.498744805488|-38.498744805488|-38.498744805488|-38.498744805488|-38.498744805488||-38.498744805488|-38.498744805488|-38.498744805488|-38.768735594996|-38.768735594996|-39.220261780695|36.207762741502|36.207762741502|36.207762741502|36.207762741502|36.207762741502|36.207762741502|35.661960203841|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367|-37.741932538367
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|-50.12387420208|-50.12387420208||-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-50.12387420208|-51.154305474303|46.892923711328|46.892923711328||46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|46.892923711328|45.773023597729|45.773023597729|45.42478294374||45.42478294374|-49.379663229903|-49.379663229903|-49.379663229903||-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.379663229903|-49.415325906045|-49.415325906045|-49.415325906045|-49.415325906045|-50.416473364573|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753||46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.51524086753|46.14276674897|45.745018414993|45.07223980111|44.87415623314|44.147116604191|43.969705858067|43.969705858067|43.969705858067|43.969705858067|43.0747588709|43.0747588709|42.49763450836|42.49763450836|42.160148199122|41.6373873372|41.4665396632|41.218384370544|41.218384370544|40.821263098568|-45.917468807872|-45.917468807872|-45.917468807872|-45.917468807872|-46.272742772297|-47.049156957419|-47.454620367455|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.036959454049|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465|-48.392078094465||45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.150796061817|45.001996073527|44.651106341463|43.976785535924|43.45752928269|43.45752928269|43.45752928269|42.100637886393|41.330341203862|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.071346458475|41.022051476417|40.867956254723|40.867956254723|40.867956254723|40.867956254723|40.361619840996|40.304021291088|39.853634335543|39.716818361311|38.769290638002|38.08689975742|37.937750171497|37.937750171497|37.937750171497|37.937750171497||37.937750171497|37.277094076912|37.277094076912|37.277094076912|37.277094076912|36.221213445443|36.161806672214|36.161806672214|36.161806672214||36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214|36.161806672214||36.081450772946|35.8282794165|35.190380658557|35.190380658557|34.768758126817|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|33.509668190346|32.415886807294|32.010295788283|31.515050799576|28.858944370711|-34.197284430967|-34.80531620395|-35.023407558731|-35.144391594762|-35.144391594762|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089||-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.300976880089|-35.692196880994|-35.779662489028|-36.321569097407|-37.168966439441|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.772507859881|-37.888875327303|-38.817998055669|-38.817998055669|-38.817998055669
02448|24410|/equities/park-national-corp|R2000VALUE|-130.43372201748|-130.43372201748||-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-130.43372201748|-131.25302727827|-132.12113733434|-139.38404475476|-143.30670771362|-144.61260772931|-144.61260772931|-147.02420909781|-147.02420909781||-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781|-147.02420909781||-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192||-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.02691949192|-148.91408955591|-153.36147855024|141.80914732304|141.80914732304|139.20203235844|139.20203235844|139.20203235844|139.20203235844||139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|139.16347271852|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.91724832288|137.00527167576|133.76419125947|131.2246574975|130.40184196906|128.53702602216|128.53702602216|128.41412033707|128.41412033707|128.41412033707|128.41412033707|127.48513608145|125.68153937842|122.10853977916|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-133.76599612521|-135.44469121628|-135.44469121628|-135.44469121628|-135.44469121628|-136.36158602557|-136.36158602557|-136.36158602557|-136.36158602557|-136.36158602557|-136.91986327507|-136.91986327507|-138.90700042639|-138.90700042639|-138.90700042639|-138.90700042639|-138.90700042639|-139.14236331421||-139.32744188021|-139.32744188021|-139.86080039812|-139.86080039812|-140.13587892135|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|132.36280307086|130.67488457662|128.31542859588|126.22296784226|126.07608575627|124.23748704906|123.14418201442|122.78062633901|122.78062633901|122.78062633901|122.78062633901|122.78062633901|121.89291174576|120.46085127378|120.11139168766|118.80336098645|118.80336098645|117.74595371853|117.15439390221|116.56988285955|114.97042199171|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486||114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.83391590486|114.62046242168|114.42940224995|114.33322619718|114.1474738576|114.00830072584|113.59811098512||-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-122.8331366481|-123.64070753937|-124.89377249258|-124.89377249258|-124.89377249258|-126.54529824276|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-126.61202368162|-127.1446120315|-127.1446120315|-127.1446120315|-127.1446120315|-127.1446120315|-127.81734498929|-127.88462653636|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126|-128.08713325126||-128.56458858498|-129.00565088069|-129.79461646384|-130.44124153264|-131.19834866134|-133.32972383066|-134.69413682669|-136.97348405751|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749|-138.22274802749
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|-13.934559111294|-13.934559111294||-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-13.934559111294|-14.512843825748|-14.978671262493|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|13.131388081691|12.668706162179|12.668706162179|12.668706162179|12.650785003993||12.413696167024|12.413696167024|11.831329157123|11.190643153996|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576|-12.45513766576||-12.45513766576|-12.644847745908|-12.890056634329|-12.890056634329||-12.890056634329|-12.890056634329|-13.427811158024|-13.427811158024|-13.65756777958|-13.719941448679|-14.105783740864|-14.105783740864|-14.105783740864|-14.105783740864|-14.333093210708|-14.598842829081|-14.666069580021|-14.728688638412|-14.856590821668|-14.856590821668|-15.009545143362|-15.192455111539|-15.192455111539|-15.192455111539|-15.517748893734||-15.517748893734|-15.517748893734|-15.517748893734|-15.824164935213|-15.884627788444|-16.692364499723|-16.897125045209|-16.897125045209|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.35951649324|14.339169633513|14.339169633513|14.339169633513|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.233848327982|-16.45260932113|-16.895121120361|-17.036801257561|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.059353029824|-17.353170090358|-17.803522566337|-18.234747387059|-18.6553671756|-18.6553671756|-19.258740734017|-19.578044810732|-19.827092024083|-19.827092024083|-19.903990688584|-20.073928769718|-20.103041972821|-20.103041972821|-20.103041972821|-20.753380075765|-21.487644477765|-22.239049483317|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998|-22.262155154998||-23.006562025078|-23.325624976696|-23.96680538979|-24.447838283544|-24.703709788858|-25.065789323978|-25.090850307535|-25.090850307535|-25.208555276737|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.382837069393|-25.507880126989|-25.507880126989|-25.507880126989|23.867069381696|23.867069381696|23.867069381696|23.225911822829|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142||22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.984175909142|22.661306845458|22.085897537637|21.909070564111|21.909070564111||-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.032842917122|-24.191402429649|-24.300187857441|-24.300187857441|-24.519098369603|-24.56175612462|-24.56175612462|-24.571951431835|-24.908262088127|-25.11949255835||-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.11949255835|-25.556102147488|-26.619003047312|-26.983892164589|-27.088149054225|-27.088149054225|-27.088149054225|-27.424076591792|-28.19119616224|-28.300773310149|-28.596047904187|-28.932092989723|-28.932092989723|-28.932092989723|-28.932092989723|-29.506035845853|27.191326977819|27.191326977819|27.191326977819|27.191326977819|27.191326977819|27.191326977819|26.844808660182|-28.864526738768|-28.864526738768||-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.864526738768|-28.958847235104|-28.958847235104|-28.958847235104|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.093790733624|-29.644489831183|-30.788321038588|-31.672309443626|-31.672309443626
02450|17396|/equities/tessera-tech|R2000VALUE|10.147865588588|10.147865588588||10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|10.147865588588|9.9448510354569|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523|9.8182346938523||9.8182346938523|9.8182346938523|9.6185942356755|9.4503597792492|9.4503597792492|9.3277326222377|-10.638821918239|-10.638821918239|-10.638821918239||-10.638821918239|-10.72674669874|-10.765005504556|-10.765005504556||-10.765005504556|-10.765005504556|-10.873061245755|-10.960569403882|-10.960569403882|-11.371188029443|-11.527431232835|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871|-11.573014115871||-11.573014115871|-11.573014115871|-11.573014115871|-11.951404147216|-11.969635098152|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.8538813508676|9.614868154915|9.2933855258331|9.2933855258331|9.2933855258331|9.259179546375|9.259179546375|8.9878762645718|8.9878762645718|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.7648810650697|8.0790348876175|8.0034090871751|8.0034090871751|8.0034090871751|7.6332322088811|7.4420025456507|7.4420025456507|7.0421139783946|6.4690155262514|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.1038342420626|-4.14437625344|-4.14437625344|-4.2026048494203|-4.2106179560957|-4.2106179560957|-4.2106179560957|-4.2143798064872|-4.2143798064872|-4.2143798064872|-4.2644492201986|-4.3502655189799|-4.3502655189799|-4.3502655189799|-4.3985294017049|-4.4597972137898||4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0813661998101|4.0293658514363|4.0018587133998|3.9224359483315|3.8796982172685|3.8796982172685|3.8796982172685|3.865684258006|3.7731150113454|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528|-4.1266652194528||-4.1266652194528|-4.1266652194528|-4.2332543231677|-4.2430223864131|-4.4129412750196|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481||4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|4.0040444478481|3.9590625420874|3.9590625420874|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.442282130926|-4.5385344057272|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234||-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6047517878234|-4.6417641752759|-4.6493850409763|-4.7016429834649|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961|-4.7454943948961
02451|17121|/equities/seacoast-banking|R2000VALUE|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917||-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-33.536424786917|-34.854915467756|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.941036760186|31.502270611842|31.502270611842|31.502270611842|31.502270611842||31.345577567506|30.946197661744|30.284662203641|30.247630702699|30.247630702699|30.247630702699|30.247630702699|30.150222085686|30.150222085686|29.555246431267|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.584296338978|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-32.769368714347|-33.106519666264|-33.280578152946|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.550646528956|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-33.756285405194|-34.174762752359||-34.368226449069|-34.368226449069|-34.862562176103|-34.862562176103|-35.193958278624|-35.982035551825|-35.982035551825|-35.982035551825|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.553678699532|33.406331493284|33.406331493284|32.974535043401|32.424393191949|32.424393191949|32.189325879034|31.748496132887|31.507863448501|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117||-34.266239434117|-34.266239434117|-34.266239434117|-34.266239434117|-34.3680437733|-34.781715676659|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127||-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.215793163127|-35.488659468565|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-35.546911531885|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.224979281985|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618|-36.285036283618||-36.640104630707|-36.640104630707|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067|-36.996074735067
02452|16325|/equities/icf-international|R2000VALUE|97.60652587199|97.60652587199||97.60652587199|97.60652587199|97.60652587199|97.60652587199|97.60652587199|96.532806049716|96.525895899017|96.14595534374|96.14595534374|96.14595534374|95.956057305355|95.387139997388|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-104.6254707033|-106.25347190219|-106.25347190219||-106.25347190219|-106.25347190219|-106.25347190219|-106.25347190219|-106.25347190219|-106.25347190219|-106.25347190219|-106.76479840213|-106.76479840213||-106.76479840213|-106.76479840213|-106.76479840213|-106.76479840213||-106.76479840213|-107.27199813982|-108.82444373391|-109.14632406524|-110.09813340826|-111.39070546543|-112.24356415443|-114.5872950308|-115.76454050357|-115.76454050357|-115.76454050357|-115.76454050357|-116.15246248098|-116.15246248098|-116.15246248098|-116.15246248098|-116.15246248098|-116.15246248098|-116.3510722038|-117.15629527554|-117.15629527554||-117.15629527554|-117.15629527554|-117.15629527554|-117.15629527554|-117.15629527554|-117.78302302754|-117.78302302754|-118.16643319761|-118.16643319761|-118.16643319761|-118.16643319761|-120.10268862142|-120.10268862142|-120.10268862142|111.72305385545|111.72305385545|111.72305385545|111.72305385545|110.06617452784|109.78512213166|109.78512213166|109.28513402337|108.05459201992|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|107.08162889416|105.15292623237|102.79407965027|101.8470391839|101.70531904358|101.68762312726|101.68762312726|101.68762312726|101.68762312726|101.68762312726|101.68762312726|101.1529150097|98.539348400123|-107.53466468369|-107.53466468369|-107.53466468369|-107.53466468369|-107.53466468369|-107.53466468369|-107.53466468369|-107.53466468369|-107.53466468369||-107.88100258552|100.67569009649|100.67569009649|100.67569009649|100.67569009649|100.67569009649|100.67569009649|100.67569009649|100.67569009649|100.67569009649|100.67569009649|99.836322804148|99.633413124808|98.122130712677|95.551810088874|95.421454976136|93.769665674583|93.769665674583|92.089629018987|90.990976586038|90.860526895185|90.578086693706|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.225429134855|-98.236870639069|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665||-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665|-98.317535932665||-98.317535932665|-100.32448552251|94.819667212554|94.819667212554|94.819667212554|94.819667212554|94.819667212554|94.819667212554|94.819667212554|94.819667212554|94.611853882547|93.92594962305|93.914389877255|93.099875640798||-101.96782575534|-101.96782575534|-101.96782575534|-101.96782575534|-101.96782575534|-101.96782575534|-101.96782575534|-103.02480449595|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.578847789072|94.158694207549|94.158694207549|93.740215870937||93.450240449994|92.789713255663|91.277768299602|91.277768299602|91.277768299602|91.225458277625|91.225458277625|90.642730012383|89.945489603316|89.945489603316|89.945489603316|89.945489603316|89.945489603316|87.596934113276|87.171870745301|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461|-93.952016078461
02453|20939|/equities/enpro-industries|R2000VALUE|-121.4814140716|-122.04492540002||112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|112.6438163698|111.89115311706|111.46461292995|111.3934618289|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919|110.63484557919||110.63484557919|109.74686075639|108.00429308626|106.69282195538|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032||-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-113.96797585032|-115.49330631386|-118.9014510699|-119.81457043527|-119.81457043527|-120.5550768203|-122.73119802679|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793||112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|112.20091425793|110.84734380855|110.84734380855|110.21815658293|108.91681721521|108.91681721521|108.91681721521|106.75924314738|101.56971713438|101.19857206758|99.432860379039|96.579286580416|95.9964315683|92.651523831857|88.910385824324|88.43149240403|88.43149240403|88.43149240403|87.822521467619|87.822521467619|86.453910690339|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-92.666787107313|-93.824761875828|-93.830493830266|-94.3501891015|-94.369654641993|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546|-96.218276720546||-96.932936457084|-96.932936457084|-99.67603893113|-102.01643604517|-103.1127056996|-106.16768722595|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|96.371365249883|95.545958930399|95.477175216041|94.926859197972|91.412624264158|91.087956582074|91.087956582074|90.04055270312|90.04055270312|90.04055270312|88.212394069277|86.069604792686|86.035118436914|84.501936541775|83.596038194475|82.190602351093|80.980108315044|80.486233665207|79.526528525326|79.526528525326|77.395032644243|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-85.945592703331|-88.121493248927||-89.836843025521|-89.836843025521|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.054034988259|-91.427815110789|-92.616461079927||-92.616461079927|-93.649675468176|-96.014663912594|-96.014663912594|-97.794900922576|90.522230015183|90.522230015183|90.522230015183|90.522230015183|90.084420797985|89.692026958704|89.692026958704|89.692026958704|89.692026958704||89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.692026958704|89.575033039782|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-100.58020843437|-101.65523554408|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503||-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.77926599503|-102.83196387822|-106.34718339238|-107.02723044048|-107.02723044048|-107.02723044048|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872|-108.15556725872
02454|20727|/equities/acadia-realty-trust|R2000VALUE|-15.849185447607|-16.01518498943||14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.665223723251|14.198581887173|14.186949313814|14.186949313814|14.186949313814|14.016276691947|13.925030176942|13.914928191023|13.914928191023|13.914928191023|13.914928191023|13.914928191023|13.914928191023||13.843809438101|13.706454462864|-15.098050382577|-15.098050382577|-15.184707079008|-15.184707079008|-15.184707079008|-15.184707079008|-15.184707079008||-15.184707079008|-15.184707079008|-15.184707079008|-15.184707079008||-15.184707079008|-15.184707079008|-15.229946519213|-15.229946519213|-15.38188568892|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694|14.110007239694||13.971030166992|13.971030166992|13.971030166992|13.971030166992|13.971030166992|13.971030166992|13.971030166992|13.882227925176|13.882227925176|13.594142255644|12.921750115588|12.921750115588|12.886940204296|12.886940204296|12.886940204296|12.886940204296|12.886940204296|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.053157734833|-14.148231161924|-14.204510238198|-14.204510238198|-14.204510238198|-14.204510238198|-14.204510238198|-14.385011172325|-14.558038323051|-14.558038323051|-14.831987373173|-15.293041538464|-15.917268884697|-16.434521450813|-16.434521450813|-16.434521450813|-16.434521450813|-16.561134671961|-16.64376052198|-16.93042445816|-16.93042445816|-16.93042445816|-16.93042445816|-16.93042445816|-16.93042445816||-16.93042445816|-16.93042445816|-17.386582222663|-17.540370030626|-17.645410585652|-17.899300592603|-17.899300592603|-17.899300592603|-17.964223775005|-18.074691994031|16.686411879651|16.686411879651|16.686411879651|16.686411879651|16.545457122715|16.354675343734|16.106028507266|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.206803196023|-17.248610844447|-17.248610844447|-17.248610844447|-17.248610844447||-17.248610844447|-17.248610844447|-17.665723213735|-17.665723213735|-17.665723213735|-17.665723213735|-17.665723213735|-17.667192707661|-17.943025466841||-17.943025466841|-17.943025466841|-18.382251020981|-18.413612097185|-19.213179925726|-20.135754960164|-20.30867568175|-20.30867568175|-20.30867568175|-20.30867568175|-20.30867568175|-20.30867568175|-20.30867568175|-20.30867568175||-20.30867568175|-20.30867568175|-20.30867568175|-20.30867568175|-20.499085332729|-20.873149873788|-21.131449379574|-21.131449379574|-21.131449379574|-21.131449379574|-21.131449379574|-21.131449379574|-21.316610298831|-21.524012100122|-21.713068444885|-22.289043346056|-22.289043346056|-22.289043346056|-22.289043346056|-22.289043346056|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467||20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.664729614467|20.226889551711|20.226889551711|20.226889551711|20.226889551711|20.226889551711|20.18111140472|20.18111140472|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|20.077833375558|19.957390798603
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|54.082105344072|54.082105344072||54.082105344072|52.991209563815|52.991209563815|52.66639995384|52.66639995384|52.66639995384|52.66639995384|47.362330537499|47.362330537499|47.362330537499|47.362330537499|47.362330537499|46.013701868787|44.433001678006|43.963083558632|43.963083558632|43.429271174088|43.158935794878|43.158935794878|42.909549854479|42.909549854479|42.68505599574|42.143773485232|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863||-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-47.243799396863|-49.972554097033|-49.998462343057|-53.399558226091|43.944061836806|43.944061836806|42.467607621311|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958||-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.756718558958|-48.854536769453|-48.854536769453|-48.854536769453|-48.854536769453|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.318265096363|-50.838936570808|-50.838936570808|-50.838936570808|-50.838936570808|-51.427287741023|-51.427287741023|-51.427287741023|-51.495597913881|-52.27621870904|-53.767465071202|-54.630794582897|-55.127851887169|-55.127851887169|-55.622313627073|-58.038682443642|-59.210203045765|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354|-60.910180919354||-60.910180919354|-61.588467563727|-63.78135189915|-64.498675716191|-64.522504581643|-66.019401391276|-66.019401391276|-66.019401391276|-66.019401391276|-67.31293857544|59.829828717669|59.136179945543|59.136179945543|59.136179945543|58.792421788722|57.89713676191|57.771539769974|56.222822916073|55.726694015273|55.726694015273|55.531288975561|55.531288975561|54.923097259562|53.84344146733|52.362459271474|52.362459271474|52.362459271474|52.362459271474|51.846005680458|51.846005680458|51.846005680458|51.846005680458|51.846005680458|50.408339026125|-56.687846050112|-56.687846050112|-56.687846050112|-56.687846050112|-56.941994200645|-57.216382250188|-58.937809051455|-58.937809051455|-58.937809051455|-58.937809051455||-58.937809051455|-58.937809051455|-58.937809051455|-59.295279469784|-59.295279469784|-59.295279469784|-59.295279469784|-60.723643795976|-62.165178907664||-62.165178907664|-63.000197980969|-65.316887111762|-66.564875729987|-68.55541836786|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892||-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-69.725991187892|-72.759226876524|-72.759226876524|-76.808517330253|-79.511366810361|-79.665395275266|-79.955440432397|-80.903268503444|-81.514183970841|-83.22464982288|-83.320562448238|-83.320562448238|-84.488422912729|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244||75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|75.30259534244|74.202376274315|73.45727338178|72.701823121028|72.701823121028|71.96025147321|71.96025147321|71.96025147321|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191|70.36991849191
02456|101870|/equities/knowles-cor|R2000VALUE|-18.837387697671|-18.837387697671||-18.837387697671|-18.837387697671|-18.837387697671|-18.837387697671|-18.837387697671|-18.837387697671|18.698131479113|18.698131479113|18.698131479113|18.698131479113|18.698131479113|18.698131479113|18.337645651333|17.919429158304|17.919429158304|17.919429158304|17.765754327877|17.639018282606|17.639018282606|17.37168707816|16.97937356066|16.846526899065|16.80475853705|16.80475853705||16.80475853705|16.80475853705|16.80475853705|16.80475853705|16.80475853705|16.368620965477|15.920550237462|15.920550237462|15.683543921493||15.683543921493|15.683543921493|15.683543921493|15.683543921493||15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.683543921493|15.38196682377|15.38196682377|15.38196682377|15.288852950416|15.199280284601|15.112256393121|14.854173299655|14.642414963891|14.120507285104|14.120507285104|14.120507285104|14.120507285104||14.119803769244|14.119803769244|14.119803769244|14.119803769244|14.119803769244|14.119803769244|14.119803769244|13.840337389988|13.828936702986|13.485229102527|12.908264029221|12.908264029221|12.908264029221|12.754182140249|12.615489981818|12.615489981818|12.615489981818|12.510728380621|12.510728380621|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.18208029392|-13.402589243018|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.474921749526|-13.579595346134|-13.579595346134|-13.736784657924|-13.736784657924|-13.89476077765|-14.264087797313|-14.264087797313|-14.60325616219|-14.60325616219|-15.058340267101|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.139319415946|-15.279243517871|-15.622492791276||-16.053603226455|-16.212614914347|-16.767905390449|-17.06406176111|-17.346457614069|-17.701502537211|-17.701502537211|-17.701502537211|-17.841946415858|-17.924941174141|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.235665600211|-18.293208497933|-18.293208497933|-18.293208497933|-18.293208497933|18.455885011262|18.455885011262|18.40320606398|18.216061593949|17.930623162521|17.744255120228|17.744255120228|17.744255120228|17.744255120228|17.539172232891|17.08630165871|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866|-18.210194298866||-18.449104835858|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.491781958233|-18.629879213179|-18.629879213179||-18.629879213179|-18.984231446413|-19.387100211666|-19.387100211666|-19.445989493845|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.478996339248|18.334315412337|18.334315412337|-19.525146766354|-19.525146766354||-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.525146766354|-19.729328680755|-19.81842088779|-19.96213404426|-20.283823837606|-20.283823837606|-20.283823837606|-20.283823837606||-20.517581901912|-20.657868555259|-20.785686575783|-20.856318565886|-21.142297317232|-21.338664321596|-21.578515667048|-22.436128663053|-22.606424966258|-22.606424966258|-23.244671883689|21.580794946098|21.580794946098|21.095328268899|20.959253560054|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.2404754958|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722|-22.31060300722
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|-9.7305801714489|-9.7450516133737||-9.7450516133737|-9.7450516133737|-9.7831128338124|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9934536388283|8.9905035684247|8.957504399368|8.8659935799018|8.8659935799018|8.7172151502388|8.3299607100771|8.2999568849455|8.2874517870888|8.2382799732404|8.0703668512213|8.0703668512213|8.0703668512213||8.0573520039306|7.9738632147827|7.8042927257791|7.7144918433577|7.5516575168405|7.2837860662445|7.1898538897931|7.1898538897931|7.0058042815989||6.8572812405351|6.8572812405351|6.8572812405351|6.8572812405351||6.7529398118423|6.7529398118423|6.606044309555|-7.6428467339222|-7.6428467339222|-7.7272182533702|-7.7272182533702|-7.7431505351019|-7.7431505351019|-7.7431505351019|-7.8086796725179|-7.8086796725179|-8.0374217788804|-8.3721354582165|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776||7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.2851228566776|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|7.1458826610888|6.9720919473795|6.9164774905404|6.9164774905404|6.9164774905404|6.9164774905404|6.7627530374748|6.6674246658996|6.6674246658996|6.6674246658996|6.6674246658996|6.4248363735077|6.4248363735077|6.4248363735077|6.4248363735077|6.3895405930278|6.2800451563461|6.1108836119554|5.9332040090453|5.7119183033939|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.8918535356418|-6.9901153384199|-7.0545724297619|-7.1684137875345|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|6.3111865159285|-7.2780071485974|-7.2780071485974|-7.4238966558749|-7.5768299206953||-7.7252838975683|-7.7252838975683|-7.7401650990105|-7.7401650990105|-7.7907389098909|-7.9611818132123|-7.9611818132123|-7.9611818132123|-8.05797966954|-8.2227552360616|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.1512868075911|7.0108743143682|6.9320824888684|6.8703050330011|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8075737630279|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-7.8988826133617|-8.0176473301658|-8.111830225919|-8.2248114914081|-8.5031239291453|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218|-8.5264384972218||-8.5264384972218|-8.5264384972218|-8.8193760433863|-8.8532454745715|-9.1396951958808|-9.5916057477696|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159|8.3480353134159||8.3075391205686|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-9.5484574758626|-10.019119682535|-10.465132597005|-10.514715504793|-10.514715504793|-10.514715504793|-10.845926681374|-10.845926681374|-10.845926681374|-11.097696480061|9.782059532895|9.782059532895|9.782059532895|9.782059532895|9.7217330474482|9.6949788870176||9.6949788870176|9.6290526264926|9.6290526264926|9.6290526264926|9.3860834374579|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.654212644868|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642|-10.839622753642
02458|21222|/equities/cbiz-inc|R2000VALUE|45.96788023095|45.96788023095||45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.96788023095|45.609650963056|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026||-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-48.654302311026|-49.574225425812|-49.586078973577||-49.586078973577|-49.903421768398|-49.959911329714|-50.038292548355||-50.155934701691|-50.18338826623|-50.18338826623|-50.18338826623|-50.682654417516|-51.14452832381|48.223060715617|48.223060715617|48.223060715617|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827||-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|-50.462712013827|46.438651693776|46.438651693776|46.438651693776|46.438651693776|45.585446928292|45.130498036576|44.540551195358|44.035249392455|44.035249392455|42.985000681286|42.721112224134|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|42.470933218091|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298|-45.687068750298||-46.068664341106|-46.068664341106|-46.424072880363|-46.90563757642|-47.158210359502|-48.476899450011|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|45.073787268335|44.168096074721|43.946771314035|43.426968974416|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.962015594021|42.592240294897|41.505822880493|40.675914269273|40.018236881698|39.752486500701|39.334428453402|38.690476788367|38.630529603787|38.061699135908|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|37.997331408531|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092|-40.785644307092||-40.785644307092|-41.121269612792|-41.749334271164|-41.749334271164|-41.997017471229|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.240714129092|39.013572754995|38.622858540367|38.019944988747|38.019944988747||38.019944988747|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.153190985924|-41.804657185084|-42.033733977984|-42.033733977984|-42.033733977984|-42.033733977984|-42.39248322349|-43.117760222281|-43.193482942175|-43.193482942175|-43.193482942175|-43.193482942175|-43.193482942175|-44.191405733371|-44.191405733371|-44.191405733371|-44.191405733371|41.452952618715|41.452952618715|41.452952618715|41.452952618715|41.345280377199|40.25642343818|39.548399814544||39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.548399814544|39.173779470587|38.812531770229|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|38.155355897798|37.996508774111|37.468342022707|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879|-40.504304608879
02459|24295|/equities/worthington-industries-inc|R2000VALUE|55.765407485651|55.765407485651||55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|55.765407485651|54.715174695835|52.83130499719|51.217002941485|50.941670392747|50.658522684039|49.942248113356|49.79587947231|49.79587947231|49.79587947231|49.79587947231|49.79587947231|49.79587947231|49.79587947231||49.79587947231|49.582367063689|-54.802868529912|-54.802868529912|-54.802868529912|-54.802868529912|-54.802868529912|-55.05041108833|-55.311370163619||-55.311370163619|-55.344856559634|-55.436231095923|-56.112755730563||-56.165285272525|-56.268651614938|-56.268651614938|-56.268651614938|-56.268651614938|-56.268651614938|-56.268651614938|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.801672941025|51.692851076889|51.692851076889|51.692851076889|51.692851076889||51.692851076889|51.692851076889|50.518299023968|50.518299023968|50.518299023968|50.518299023968|50.518299023968|50.053945665737|49.545495065473|47.396449230802|46.835995908004|46.835995908004|45.925325441605|44.418697834287|43.414235221388|43.414235221388|43.414235221388|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-47.815225848962|-52.983029111016|-53.059567711972|-53.059567711972|-53.059567711972|-53.059567711972|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371|-53.775345880371||-54.50429229013|-54.50429229013|50.977842739359|50.977842739359|50.977842739359|50.977842739359|50.969271583839|50.657131812633|50.657131812633|50.657131812633|50.657131812633|50.657131812633|50.657131812633|50.657131812633|49.881741490467|49.881741490467|49.881741490467|48.880268483806|47.473211954465|47.473211954465|46.177167784759|46.033308333367|45.827380486436|45.827380486436|45.827380486436|45.434310405461|44.186178279152|42.890197409779|41.406886460152|41.369462316368|41.369462316368|41.369462316368|41.369462316368|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752||40.683757807752|40.683757807752|40.683757807752|40.683757807752|40.683757807752|39.315842763075|-45.283816153807|-45.283816153807|-45.283816153807||-45.283816153807|-45.820908872068|-46.850737655826|-46.850737655826|-47.456819839684|-48.830354817938|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431||-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-48.925223590431|-49.874136873414|-50.40792968133|-51.233810926575|-52.75923530382|-54.082320022086|-54.082320022086|-54.082320022086|-54.082320022086|-55.471594044579|-55.471594044579|-55.979681011717|-57.615757408717|51.652897146518|51.652897146518|51.652897146518|51.652897146518|49.443218949962|-55.32803575967||-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-55.32803575967|-56.051708671497|-57.637910692102|-57.637910692102|-57.769899200737|-58.307309717553|-58.307309717553|-58.307309717553|-59.279855298353|-60.854637981138|-60.854637981138|-63.110655970796|56.523381556157|56.450423493522|54.513804610723|54.467004334654|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649|54.156875756649
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|33.983752439021|33.983752439021||33.983752439021|33.983752439021|33.983752439021|32.806948977046|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.89971932807|30.784350541374|30.784350541374|30.143724392014|29.638581326887|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108|-32.210672232108||-32.210672232108|-32.210672232108|-32.210672232108|-32.300725942717||-32.300725942717|-32.300725942717|-33.028251230569|-33.418324218692|-34.177871318328|-34.469857105136|-34.937621205515|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|32.009555933072|31.70583949839|-34.682928696243|-34.682928696243||-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.682928696243|-34.926338066986|-34.926338066986|-35.127040402018|-35.379490446076|-36.319156725126|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.924468791697|32.807898826306|32.158931859008|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.698431471902|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.693638512601|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|31.565254566734|-33.917661499987|-33.917661499987|-33.917661499987|-33.966846492566||-34.344252583761|-34.344252583761|-34.82630037057|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.751998033563|32.38151920111|32.154203497381|31.916916832892|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.810835572506|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.676439862397|31.26993561337|30.877676228126|30.270310114313|30.144341208082|30.144341208082|30.144341208082|30.144341208082|30.06093451882|29.638159936276|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216||-31.65564939216|-31.65564939216|-31.65564939216|-31.65564939216|-31.835009804867|29.634686055062|29.634686055062|29.634686055062|29.634686055062|29.634686055062|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058||-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-31.832072981058|-32.113108378713|-32.860114796587|-32.860114796587|-32.860114796587|-33.489572348008|-33.732808658159|-34.283764703049|-34.922237668848|-35.108599647786|-35.174197881627|-35.174197881627|-35.174197881627|-35.174197881627|-35.174197881627|-35.355219542106|-35.647743316844|-35.674438154648|-35.903264853634|-36.138070262447|-36.683825502559|-36.683825502559|-36.683825502559|-36.683825502559|-36.683825502559||-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-36.875886723224|-37.29154077815|-38.186106854534|-38.22298492972|-38.992762719967|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515|-39.06176040515
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|4.0907149039153|4.0907149039153||4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0907149039153|4.0649609524281|3.8635679304899|3.708408865697|3.5454540885894|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4606681302496|3.4015759047874||3.3751859970309|3.3751859970309|3.312984328294|3.2226039819073|3.2226039819073|3.0768677299502|3.0768677299502|3.0768677299502|-3.7571949880124||-3.7571949880124|-3.7571949880124|-3.7571949880124|-3.8257721840012||-3.9005830197996|-3.9005830197996|-4.0200923183965|-4.1251024647341|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003||-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.2955158552003|-4.3597398555359|-4.5585998866382|-4.7540776302884|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.8258704528774|-4.9862449550591|-5.0402721457969|-5.1028023089845|-5.3175578212163|-5.593296141539|-5.593296141539|-5.593296141539|-5.7176494597333|-5.7176494597333|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.7382044542697|-5.8993939016557|-6.20043798004|-6.5115973741303|-6.8453056319861|-6.8453056319861|-6.9206174197361|-7.1981862190217|-7.4221766557774|-7.4221766557774|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.8273436463418|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9070605714268|-7.9634005978313||-8.2987784494523|-8.3866981786229|-8.9138315829676|-8.930069718469|-8.930069718469|-9.1934112814939|-9.2451784111699|-9.2826984698728|-9.4091096779986|-9.6767885840915|-9.9058765478689|-10.234862599964|-10.283736372651|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.548282595842|-10.559480530651|-10.607304810781|-10.607304810781|-10.790894242678|-11.045992926926|-11.051658926375|-11.330328747344|-11.330328747344|-11.330328747344|-11.330328747344|-11.461486176591|-11.461486176591|-11.501096438413|-11.55399534332|-11.887352762243|-11.887352762243|-12.18472513625|-12.625805107189|-13.243672493909|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325||-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.793978888325|-14.856503543284||-14.856503543284|-14.856503543284|-15.199387149343|-15.199387149343|-15.538764084191|-15.885293418401|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745||-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.076164571745|-16.419677407987|-16.892863652714|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-16.945920260131|-17.589911230603|-18.026012482687|-18.163700471423|-18.163700471423|-18.163700471423|-19.134161403998|-19.834601962151|-20.516280266512|-21.102988239647|-21.382320718104|-21.747490150861|-21.747490150861|-21.747490150861|-21.747490150861|-21.747490150861||-22.07832255091|-22.16313589641|-22.488927826049|-22.622586445413|-23.183985926931|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.240095558222|-23.377011447544|-23.565804264422|-23.565804264422|-23.573174886772|-23.573174886772
02462|13839|/equities/devry-inc|R2000VALUE|38.446628958861|38.446628958861||38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|38.446628958861|36.106809411755|35.871622694231|35.871622694231|35.871622694231|35.871622694231|35.820691467101|35.785213656751|35.427458016439|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503|-38.378358172503||-38.378358172503|-39.024842473232|-39.082601569718|-39.328030624097||-39.328030624097|-39.328030624097|-39.328030624097|-39.328030624097|-39.653645239611|-39.752661292575|-40.319066119218|-40.406740480026|-40.918323829538|-40.918323829538|-42.051470998002|-42.600524322935|-42.605301531099|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365||39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|39.392908152365|38.411222454743|38.411222454743|38.411222454743|38.411222454743|38.411222454743|37.890525178597|37.757247850283|36.935216058164|36.935216058164|35.899682483043|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-38.884470757815|-39.797746032447|-40.675274683336|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228|-40.727580072228||-41.111198851073|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.187780467653|37.090112783272|37.024742128622|37.024742128622|36.893354277272|36.893354277272|36.430947891495|35.95582174891|35.95582174891|35.95582174891|35.95582174891|35.885911884504|35.195458454774|34.194399775052|33.548534619007|33.548534619007|33.548534619007|33.526704403199|33.473839438003|33.091842717641|32.442691452761|32.42799190179||31.929156447952|31.617443473994|31.617443473994|31.617443473994|31.537992486091|30.902714844911|-34.958473126322|-34.958473126322|-34.958473126322||-34.958473126322|-35.041575088214|-35.041575088214|-35.041575088214|-35.041575088214|31.347906353816|31.347906353816|31.347906353816|31.347906353816|30.530449605369|30.37744577768|29.952716174419|29.139131032422|28.745143849535||28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|28.621935289689|-31.581182778337|-31.581182778337|-31.581182778337|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.450633127537|28.136259060266|27.394886554322||27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.394886554322|27.384041641643|27.228879173217|27.228879173217|27.19792017188|27.054911976019|26.819345877082|25.89684954884|25.89684954884|25.89684954884|25.89684954884|25.513253543138|24.533615374299|23.915128363208|23.211559972317|21.4918434456|21.209269982246|20.524160362649|20.524160362649|-23.680666431909
02463|15520|/equities/banner-corp|R2000VALUE|61.248423781626|61.248423781626||61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|61.248423781626|60.858245441905|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-65.202939622274|-66.045422171204|-66.045422171204||-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.045422171204|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.504494222101|-66.504494222101||-66.504494222101|-66.504494222101|-66.857182812907|-66.857182812907|-67.131871674037|-67.176524345053|-67.996968366452|-70.05190817708|-70.622482192298|-70.622482192298|-70.865257991442|-71.106396954467|-71.34988074083|-71.544867354178|-73.589887820731|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562||68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|68.713845011562|67.918160276247|66.162679915773|65.697422298179|64.108249117253|62.885777852351|62.885777852351|62.885777852351|62.885777852351|62.352936918125|62.352936918125|61.375764615652|60.389489658803|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.35661722031|58.205687902667|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.314496469566|-62.644440598034||-63.612642222892|-63.612642222892|-64.295238696806|-64.295238696806|-64.326932283764|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.990883841748|60.630569593694|60.630569593694|60.295077156785|59.92563928472|58.93015367573|58.449338511025|57.490932865711|57.244090208049|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|57.194685877215|56.233817988912|55.933130615596|54.946812490229|54.891242485812|54.891242485812|54.891242485812|54.891242485812|54.154158995737|53.268509783336|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.984577167135|52.763909215795|52.763909215795||52.763909215795|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475|-57.352863356475||-57.352863356475|-57.352863356475|-58.599890681701|-58.599890681701|-58.787657389594|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|54.02877077103|53.807133670701|53.807133670701|53.807133670701||53.463761855114|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-58.597128585125|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373|-59.439966638373||-60.242738785001|-60.244988615482|-60.431097647845|-60.599874340089|-60.599874340089|-60.901526171401|-61.890319301503|-62.795643119698|-62.993792300627|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885|-63.988435554885
02464|21236|/equities/sjw-corp|R2000VALUE|-80.854943890185|-80.854943890185||-80.854943890185|-80.854943890185|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.42628188873|-81.808093344112|-83.201214352074|77.624598730101|77.624598730101||77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.624598730101|77.480487732806||77.480487732806|77.480487732806|77.480487732806|76.357765520854||75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|75.199000889114|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|74.519896700389|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447|70.743957502447||69.224949711784|69.056392515423|69.056392515423|67.74988157299|67.678367874098|67.678367874098|67.541205206835|67.541205206835|67.541205206835|67.541205206835|65.43194621506|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|65.396716655539|64.074128430471|61.640422495852|60.309911154652|59.494346829415|59.081441694769|59.081441694769|59.081441694769|59.081441694769|59.081441694769|58.816599958774|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.217205964561|-63.787076104123|-63.787076104123|-63.871751481117|-65.065002951159|-65.929446256971|-66.80271894492|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397|-67.600721782397||-68.163736159358|-68.163736159358|-68.239701384476|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|64.358144430362|63.582393703684|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|63.186175448929|62.907140421906|62.891269339498|61.919741353918|61.170265950019|60.655268008393|60.655268008393|60.313352698399|59.248167164142|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|59.063155246595|58.709020972879|58.709020972879||58.709020972879|57.236689859663|57.171374646276|57.171374646276|56.803751353257|-61.641316550087|-61.641316550087|-61.641316550087|-61.641316550087||-61.837231533409|-61.837231533409|-62.887479244207|-63.044144562587|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697||-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-63.338677415697|-64.459085262979|-65.088457171374|-65.088457171374|-65.088457171374|-65.088457171374|-66.18050815469|-66.651675456166|-66.990751312176|-67.746156025255|-67.746156025255|-67.746156025255|-67.746156025255|-67.746156025255|-67.860452546371||-69.55050265976|-70.67166972368|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.6002773369|66.277529831798|66.021694947251|65.056159126503|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546|-68.829551193546
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|-49.177543505775|-49.660604963421||-50.42567349553|-51.130471347437|-51.456110338429|-51.456110338429|-51.456110338429|-51.456110338429|-52.279011571915|46.819702771096|46.819702771096|46.819702771096|46.461337251563|46.00342853323|44.381999030425|44.381999030425|44.381999030425|44.381999030425|44.381999030425|43.749474343344|43.749474343344|43.16608133215|43.002068017167|43.002068017167|43.002068017167|42.982014912694||42.982014912694|42.982014912694|42.072238571478|41.202939789767|41.202939789767|40.781199129947|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533||40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.276547605533|40.171719214142|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.990585917712|39.04717160089|39.04717160089|39.04717160089|38.700745485703||37.634807055173|37.545153557126|37.128504791595|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.043871954943|-41.567713291408|-41.826457693579|-43.188007887206|-43.813343851657|-44.654550385576|-45.052278333352|-46.13447938327|-46.13447938327|-46.13447938327|-46.13447938327|-46.246085965677|-46.853151785052|-47.240170676086|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-47.348870169159|-48.512633945143|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.849939975708|-48.909391157216|-48.909391157216|-48.909391157216|-49.804878809261|-52.371530747201|-52.825254210457|-52.825254210457|-53.863298265674|-53.863298265674|-53.863298265674|-54.428109531644|50.209587591368|50.209587591368|-54.140818397957|-54.140818397957|-54.140818397957|-54.140818397957||-54.140818397957|-54.140818397957|-55.16146447124|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.684606182082|51.486230862917|50.954430059208|50.954430059208|50.954430059208|50.954430059208|50.614922262577|49.932413447067|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.928940641615|49.87126717273|49.014188180407|47.679602289686|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972||-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.414747357972|-52.445476373782||-52.445476373782|-52.597831338369|-54.085162143309|-54.085162143309|-55.16684614773|-57.162605355795|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269||52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|52.020235756269|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|50.553082775827|49.350847800303|49.319474308279|48.709416169356|-56.581439713776|-56.581439713776|-56.581439713776|-56.581439713776|-56.581439713776|-56.632220338083|-56.632220338083|-57.958666137299|-58.348619836634|-58.348619836634|-58.348619836634|-58.348619836634||-59.344022108521|-59.490581222602|-60.814534395082|-61.883497800777|-61.883497800777|-62.838282044673|-63.444013206985|-65.830570213029|-66.208460481111|-66.330488689678|-67.656601914584|-69.416870550778|-69.47570701252|-69.47570701252|-70.322174661807|-70.7223021382|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905|-71.260374684905
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|-20.031327720397|-20.141474719305||18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.873756583447|18.833341050937|18.677600676036|18.648723503193|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811|-19.962160937811||-19.962160937811|-20.017026411586|-20.017026411586|-20.017026411586||-20.017026411586|-20.017026411586|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402||18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.585424984402|18.364915835533|18.120143463182|18.120143463182|18.045751779367|18.045751779367|18.045751779367|18.045751779367|18.045751779367|17.798057045196|17.683951445923|17.594391580539|17.488212634145|17.085513698855|16.725015335391|16.380950212912|16.380950212912|16.380950212912|16.380950212912|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|16.023481416181|15.997039994432|15.997039994432|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.50756588492|-17.877295499745|-18.364217340618|-18.70606587861|-18.70606587861|-18.70606587861|-18.70606587861|-19.217201057783|-19.2982900581|-19.692604870734|-19.692604870734|-19.692604870734|-19.692604870734|-19.699561484586|-19.729512196924||-19.843992964899|-19.843992964899|-19.948881326423|-20.107090405078|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|-20.166008153492|19.006049614839|19.006049614839|19.006049614839|19.006049614839|19.006049614839|18.851999262629|18.696110596986|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.467924326835|18.083694372109|17.557437695322|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.482824625729|-18.7581390961|-18.941265382589|-19.054740047257|-19.302489386444|-19.395436159875|-19.395436159875|-19.395436159875||-19.51325486828|-19.51325486828|-19.522504951436|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529|-19.571872914529||-19.571872914529|-19.571872914529|-19.887405446401|-19.887405446401|-20.401561687644|-21.020068431624|-21.623409881337|-21.84347304164|-21.84347304164|-21.84347304164|-21.903791626941|-21.984213838589|-22.019403468251|-22.066060078012||-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.281701462086|-22.420812916552|-22.465904156141|-22.722115534072|-22.7312268918|-22.7312268918|-22.7312268918|-22.7312268918|-22.874140389015|-23.298666800395|-23.298666800395|-23.298666800395|-23.315184528447|-23.370205913227|-23.746392215406|-23.746392215406|-23.746392215406|-23.746392215406|-23.746392215406||-23.746392215406|-23.746392215406|-23.746392215406|-23.781824709216|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|22.013047625496|21.892274885127|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367|-23.677186117367
02467|15554|/equities/bgc-partners|R2000VALUE|4.1278520958824|4.1278520958824||4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.1278520958824|4.0315024209468|4.0051437010283|4.0051437010283|4.0051437010283|3.9798815901539|3.8773849137356|3.8773849137356|3.8737611381798|3.8088966578762|3.8088966578762|3.8088966578762|3.8088966578762||3.8088966578762|3.7943297989413|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774|-4.1621431534774||-4.1621431534774|-4.1899916131416|-4.1899916131416|-4.2277684696426||-4.2775205250041|-4.2911340787958|-4.3273259537395|-4.3273259537395|-4.4059176198836|-4.5054639039433|-4.6371824143105|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0364916411577|4.0162552834954|4.0162552834954|3.9866724810563|3.9354286941435|3.9354286941435|3.7676989008482|3.6202629216177|3.6202629216177|3.6202629216177||3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.6202629216177|3.542236501162|3.5294292703654|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.5160855996023|3.4745395434577|3.4283771396432|3.419307973733|3.3942311370267|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3292264123975|3.3220293411744|3.1827520702518|3.1827520702518|-3.6399665013462|-3.6399665013462|-3.7198350976473|-3.8293724270404|-3.900691519373|-4.0302127844684|-4.127736357251|-4.2747071091767|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042||3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.785935492042|3.7335392046011|3.6972658422298|3.6712659026746|3.6712659026746|3.6585931514963|3.6585931514963|3.5621258390463|3.5595842878594|3.4100936960924|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2879680457659|3.2638533582231|3.2576147969057|3.2394626193932|3.2394626193932|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2341733901548|3.2099147868209|3.2087942573818|3.1628268795314|3.0695847119863||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667||-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5202519491667|-3.5458354370853|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5562144465364|-3.5758608412638|-3.5758608412638|-3.5758608412638||-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.5758608412638|-3.6189894154422|-3.6189894154422|-3.6189894154422|-3.6470882842665|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.6713954037499|-3.7348836733314|-3.7809818004472|-3.9138687688888|-3.9587967154586|-3.9587967154586|-3.9587967154586|-3.9587967154586|-4.0086630844632|-4.0696255524467|-4.0717600696262|-4.0717600696262|-4.1175111789368|-4.1208458497416|-4.2212175080391|-4.2697677275403|-4.2697677275403|-4.2697677275403|-4.2697677275403||-4.294713298095|-4.294713298095|-4.3866259031966|-4.4031952413668|-4.4615503188361|-4.488722721337|-4.669414193099|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083|4.1995548073083
02468|15357|/equities/argo-group-intern|R2000VALUE|27.987495330977|27.973792357602||27.973792357602|27.973792357602|27.924213828155|27.757182692498|27.66353734225|27.446707123849|27.219951384965|27.064947068364|25.60419462562|25.60419462562|25.60419462562|25.411881959442|25.074703540782|25.074703540782|25.074703540782|25.074703540782|25.074703540782|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447||24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.873944817447|24.67016088793|24.466012873355|24.177458778689|24.142507115278|24.142507115278|24.142507115278||23.912682294751|23.912682294751|23.912682294751|23.912682294751|23.11025222132|23.060745804281|22.765262398987|22.765262398987|22.765262398987|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.280568790249|22.07841004245|21.990454343872|21.598284142896|21.356426655898|20.844361662478|20.181008523935|20.120475762679|19.851020310634|19.851020310634|19.502244603097|19.421043286426|19.421043286426|19.102959053483|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.062637743422|-22.433485597448|-22.469984577846|-22.830967995796|-22.830967995796|-23.177742637168|20.020890468725|20.020890468725|20.020890468725|20.020890468725|20.020890468725|19.999190084614|19.999190084614|19.999190084614|19.999190084614|19.996211626439|-22.360128125366|-22.360128125366|-22.360128125366|-22.360128125366||-22.498566037854|-22.498566037854|-22.975072629408|-23.420637085654|-24.119214202774|-24.119214202774|-24.119214202774|-24.285792829607|-24.411436718938|-24.57992974281|-24.659644455377|-25.041827354899|-25.149251472145|-26.129724302987|-26.814138296688|-26.922375232471|-27.885416488397|-29.393519062188|-32.218076540791|-34.0476860433|-34.0476860433|-34.10121885999|-34.10121885999|-34.433020769048|-35.112800053411|-35.429222137457|-35.981358032233|-36.069840833883|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.089312198029|-36.333679016284|-37.205756090142|-37.799883216076|-37.799883216076|-38.595982809258|-39.808869754156|-39.983203783546|-39.983203783546||-40.469319909338|-40.469319909338|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-40.987841294538|-41.503158646967|-41.981287300747||-42.290039181888|-42.408377886017|-43.219696151131|-43.219696151131|-43.691605791906|40.035143494429|40.035143494429|40.035143494429|40.035143494429|40.035143494429|39.529603772497|39.372894716633|39.132477201448|39.132477201448||39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|39.132477201448|38.946676817247|-42.93382569988|-42.93382569988|-42.93382569988|-42.93382569988|-42.93382569988|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059||-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059|-43.492402863059
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|9.5924234501269|9.5924234501269||9.5924234501269|9.3824982766472|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|8.0746204064795|7.9093509434007|7.9089730313909|7.698214218737|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.5399516645781|7.483279182261||7.383365950922|7.3790177613936|7.1827979121431|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-7.8840865153071|-7.8840865153071||-7.8840865153071|-7.8840865153071|-8.1237074553963|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.1990040005331|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486||7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|7.0929573203486|6.949397182615|6.8123731997663|6.8123731997663|6.6659699973192|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.5503794663363|6.395699208888|5.9544267587227|4.8968742878748|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.3203377922809|-6.4609109011741|-6.4609109011741|-6.5250344108046|-6.6270158368682|-7.0977398905859|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.4189775339093|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966|-7.550151031966||-7.5990812643013|-7.5990812643013|-7.7939792058691|-7.9978046043962|-8.0600386310782|-8.3639319659566|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.2047062867474|7.0224518768866|6.7066133809177|6.5590147256948|6.5027940803212|6.0331046110438|5.7267830113622|5.648647756494|5.544608640579|5.5430969749307|5.5430969749307|5.4606631105052|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.4138554780222|5.2517838708269|5.0711488184783|4.9501654238009|4.7599957953882|4.7599957953882|4.703328504716|4.5955029732267|-5.9539857559633|-5.9539857559633|-5.9539857559633||-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-5.9539857559633|-6.1714927012635|-6.1714927012635||-6.1714927012635|-6.4755471343148|-6.7946410702025|-6.7946410702025|-7.0636901641726|6.0040863383406|6.0040863383406|6.0037071559819|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149||-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.0038045106149|-7.2056161758874|-7.3201290631265|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.3805194350626|-7.5495919058531|-7.5495919058531|-7.7795463215212|-8.1867182664187|-8.6413534937204|-8.9577824021932|-8.9577824021932|-9.0261497587534|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|8.1120672838259|7.8565130686641|7.8565130686641||7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.8565130686641|7.825292001817|7.4895330836285|7.4895330836285|7.4895330836285|7.4895330836285|7.4895330836285|7.2928491376933|7.2928491376933|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113|-8.8235551251113
02470|20780|/equities/istar-financial-inc|R2000VALUE|-54.842041737963|-57.390463042181||53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|53.299256241889|51.273479157654|50.451188830801|50.451188830801|50.451188830801|48.99784870089|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.476166064794|48.105462294216||46.221346993573|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.164819685773|-53.164819685773|-53.164819685773|-53.164819685773||-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-53.553726561792|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-54.815706687706|-55.765848854667|48.125970843802||48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|48.125970843802|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|45.651754911536|43.239516955608|42.83654290437|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.355418654008|-50.576864529233|-51.404067675914|-53.209770062064|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.765426752929|-53.881924653456|-56.492737055272|-56.578445699977|-59.048280375055|-60.797828507481|-63.77973029355|-66.807786170418|-68.295047750931|-69.500085984313|-69.500085984313|-71.229729717135|-71.90411235796|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339|-71.936789122339||-73.700386601607|-73.700386601607|-76.983340561302|-79.594467706053|-81.330710696477|-83.793716959708|-84.367980697148|-84.943877461214|-85.195883488941|-85.389393197483|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|75.600804392504|74.052570861571|74.052570861571|74.052570861571|74.052570861571|74.052570861571|73.860733608397|72.669093454317|70.727403151145|69.055167183998|67.781884870562|67.781884870562|67.023050636752|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-74.369906609836|-75.196777335005|-75.196777335005|-75.196777335005|-75.253709571447||-75.300609833034|-75.300609833034|-75.420437978409|-76.626599930965|-76.626599930965|-76.626599930965|-76.626599930965|-77.351923676821|-77.462423208433||-77.462423208433|-77.96300578457|-79.696147722741|-79.696147722741|-82.382993692314|-86.103591912494|-89.182062777663|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935||-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.277168200935|-89.801165605612|-90.815763198311|-90.815763198311|-90.815763198311|-90.815763198311|-91.107967494786|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-93.301930103857|-95.04152545291|-95.04152545291|-95.643781654899|-98.894331606301|-99.65177274446|-99.65177274446|-102.409707448|-103.76307317627|-104.98570020345|-106.49824182355||-110.50209089743|-110.68410074961|-112.16863889442|-114.01329029651|-116.99922549561|-119.20058342963|-120.91402241422|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891|110.2046897891
02471|945634|/equities/easterly-government-properties|R2000VALUE|-16.295857430606|-16.528524929847||15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.527571807175|15.093969170549|14.871910007242|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.870581205277|14.816201112434||14.63077926389|14.429198845135|14.081332162472|13.725811721185|13.725811721185|13.562013150696|-14.8853876503|-14.8853876503|-14.8853876503||-14.8853876503|-14.8853876503|-14.8853876503|-14.8853876503||-14.8853876503|-14.8853876503|-15.182930777656|-15.276311580988|-15.383123442699|-15.618470612687|-16.102468004405|-16.296172715917|-16.296172715917|-16.296172715917|-16.462136429432|-16.542187784439|-16.542187784439|-16.542187784439|-16.832197770284|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958||-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-16.897432073958|-17.197590864375|-17.216774990998|-17.216774990998|-17.216774990998|-17.216774990998|-17.216774990998|-17.403009333943|-17.403009333943|-17.403009333943|-17.403009333943|16.016845901514|16.016845901514|16.016845901514|15.908421678927|15.908421678927|15.540140438507|15.18295637814|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.48877342443|-16.490420587641|-16.885245225807|-16.976694068312|-16.976694068312|-16.976694068312|-16.976694068312|-17.04706110704|-17.04706110704|-17.467289815877|-17.861989324329|-18.069987315865|-18.571481410038|-18.571481410038|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188|-18.601909705188||-18.776288955505|-18.778098178236|-19.165109502307|-19.243069285512|-19.243069285512|-19.471810915342|-19.471810915342|-19.471810915342|-19.583178946565|-19.685753448352|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.757297242071|-19.891036900835|-19.891036900835|-19.891036900835|-20.146984322156|-20.43942751629|19.179225230134|19.179225230134|19.148584445225|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664||-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-19.995572013664|-20.134430364571|-20.134430364571|-20.134430364571|-20.134430364571|-20.134430364571|-20.134430364571|-20.5771452098|-20.761272340892|-20.771969059969|-21.001910346377|-21.119344863216|-21.127510471547|-21.127510471547|-21.127510471547|-21.127510471547|-21.127510471547||-21.331649274253|-21.331649274253|-21.462270598304|-21.691279469477|-21.711976433845|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.726014852738|-21.828905052847|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369|20.676586944369
02472|15985|/equities/eagle-bancorp|R2000VALUE|-48.052956016933|-48.751061978247||45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|45.268644861345|44.86627107634|44.261413214095|44.058344351822|44.058344351822|44.058344351822|44.058344351822|44.058344351822|44.058344351822|44.058344351822|43.122215151316|42.233356218045|-45.9172814482|-45.9172814482||-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482||-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482||-45.9172814482|-45.9172814482|-45.9172814482|-45.9172814482|-45.948090141962|-46.261765976692|-47.175851314095|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598||-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.443476872598|-47.839974302886|-47.878582948709|-48.30787149432|-48.699578878645|-49.671792728497|-49.671792728497|-49.671792728497|-49.671792728497|-49.671792728497|-49.900174755611|-49.900174755611|-50.330184632924|-50.330184632924|-50.330184632924|-50.330184632924|-50.330184632924|-50.5896503466||-51.254630008552|-51.254630008552|48.151038317191|48.151038317191|48.151038317191|48.151038317191|48.151038317191|48.151038317191|48.151038317191|48.151038317191|48.151038317191|48.151038317191|47.313933430234|47.11603446594|46.445595800778|46.376216954546|45.604129440869|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.289963343712|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064||-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064||-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-49.560291216064|-50.480602181938|-51.522890847024|-51.751533217264|-51.751533217264|-51.835720032616|-51.835720032616|-52.134690569687|-52.518958538704|-52.518958538704||-52.518958538704|-52.518958538704|-52.518958538704|-52.518958538704|-52.558638594686|-52.558638594686|-53.141353207759|-53.146068548377|-53.146068548377|-53.146068548377|-53.576320099751|-53.576320099751|-54.359798669727|-54.445286037706|-54.445286037706|-54.445286037706|-55.015083743637|-55.015083743637|-55.015083743637|-55.015083743637|-55.749536780853|-56.393373361715|-56.903748476382|-57.773054718834|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562|-58.050064344562||-58.292435273712|-58.292435273712|-58.292435273712|-58.292435273712|-58.292435273712|-59.068982028503|-60.085090530734|-60.655657543982|-61.310730790921|-62.068313651425|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072051547018|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979|-62.072071673979
02473|20492|/equities/granite-construction-inc|R2000VALUE|39.682189664349|39.682189664349||39.682189664349|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.623466256084|39.145761627149|39.145761627149|39.145761627149|38.976713091002|38.976713091002|38.606443729518|38.159802691272|37.74866980108|37.403571431199|36.891659118908|36.781893356074|36.781893356074|36.500979749614||35.581124562085|34.787914772895|34.096598223477|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715||33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.505416814715|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|33.128310784611|32.862517472674|32.664026592696|32.664026592696|32.664026592696|32.664026592696||32.534846068562|32.534846068562|32.429274189407|32.238637301585|31.786372275584|31.786372275584|31.395447655931|31.395447655931|31.395447655931|31.395447655931|31.348580274603|31.348580274603|31.348580274603|31.348580274603|31.004749898584|31.004749898584|30.982004620931|30.388817127437|29.490353804926|27.706115543953|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.341415447288|-28.945463232412|-28.945463232412|-29.438847069623|-29.767608859674|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.245436230928|-30.556040171816|-30.736711691964|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433|-31.180463649433||-31.846070980144|-31.932857644903|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.476580965081|29.195644444403|29.167938623359|29.029931608759|28.807701711216|28.354322221002|28.354322221002|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-30.784756798775|-31.093062342571|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072|-31.406620160072||-31.406620160072|-31.664577633505|-32.332364142344|-32.748515301729|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421|29.907827683421||29.907827683421|29.332030106619|28.94614558864|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-32.432222027485|-33.01246838537|-33.150521013109|-33.340580221644|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748||-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748|-33.687857101748
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|14.001893664639|14.001893664639||14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|14.001893664639|13.933215460557|13.378849861113|13.207055591971|13.090320259333|13.090320259333|13.090320259333|12.983133216699|12.961814822975|12.909794372787|12.47244996022|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-13.847868572757|-13.847868572757||-13.847868572757|-13.847868572757|-14.257754574937|-14.257754574937|-14.438894018776|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.551095369276|-14.592606044276|13.163502793213||13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.163502793213|13.003892162001|12.649602230562|-14.722096221225|-14.722096221225|-14.939719996413|-14.939719996413|-14.939719996413|-14.939719996413|-15.026843098346|13.433616814838|13.130685313792|12.906316845783|12.803129506517|12.54208885344|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|12.239576934701|11.698418748517|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.191506224757|-13.312507132563|-13.437107826791|-13.437107826791|-13.684008361589|-13.686675603402|-14.142417438839|-14.407531714513|-14.407531714513|-14.407531714513|-14.407531714513|-14.540035168411|-14.58253925827|-14.882367338871|-14.882367338871|-14.882367338871|-14.882367338871|-15.247908183971|-15.59934199854||-16.009373259205|-16.009373259205|-16.413747707625|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-16.509655390786|-17.418116793154|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.650786157698|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.58268394215|15.296649188279|15.138181320432|15.138181320432|15.138181320432|15.134090122915|14.96232327856|14.671469894133|14.489411052821|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278|-16.064533802278||-16.064533802278|-16.064533802278|-16.655870910494|-17.184578997127|-17.461754540858|15.406591290558|15.406591290558|15.406591290558|15.15544612576|14.945284818824|14.617261541349|14.429178702017|14.047143869025|13.961535641713||13.961535641713|13.425039659124|12.813377630028|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.141422403101|-15.410747197209|-16.085552907584|-16.269532459677|-16.269532459677|-16.269532459677|-16.269532459677|-16.788369781111|-16.832632522157|-17.194870079415|-17.599021369503|-17.724468688485|-18.263299284508|-18.628105469106|-18.628105469106|-18.628105469106|-18.738172446753||-19.018824190595|-19.018824190595|-19.209680758534|-19.209680758534|-19.209680758534|-19.209680758534|-19.30520217796|-19.314667997314|-19.445924639802|-19.445924639802|-19.445924639802|-19.547406300079|-19.547406300079|-19.547406300079|-19.832196562568|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.837160197938|-19.959622162409|-20.006691581483|-20.019650143453|-20.019650143453
02475|995930|/equities/laureate-education-inc|R2000VALUE|-11.393183399436|10.407949980363||10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.407949980363|10.258833152569|10.177870413237|10.076523088276|10.071416877007|10.071416877007|9.8916257966885|9.8916257966885|9.764306663289|9.6114514920605|-10.419851615861|-10.419851615861|-10.419851615861||-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861||-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861||-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.419851615861|-10.798724310084|-11.04469415047|-11.068304810207|-11.068304810207|-11.068304810207|-11.071171161511|-11.26974890774|-11.26974890774|-11.349721093371|-11.468023401052|-11.52891514649|-11.810183078602|-11.822425770048|-11.823584211407|-11.890315996869|-12.112573556617||-12.138692145563|-12.231047159011|-12.256725259248|-12.256725259248|-12.432194810911|-12.629660930682|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|11.053087034749|10.749913735441|10.601909208355|10.025913397535|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|9.5544477048296|-10.560684420748|-10.560684420748|-10.560684420748|-10.560684420748|-10.560684420748|-10.560684420748|-10.560684420748|9.5790788860689|9.5790788860689|9.5790788860689|9.5790788860689|9.4192590417211|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156||-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.218841201156|-10.329688052435|-10.38675973603|-10.409693481622|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237||-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.466448143237|-10.722043862071|-10.791218508045||-10.791218508045|-10.791218508045|-10.950408181394|-11.033547411191|-11.294022782895|10.295317212183|10.295317212183|10.295317212183|10.295317212183|10.295317212183|10.249958770627|10.223078398811|10.223078398811|10.223078398811||10.223078398811|10.028268342666|10.004858658769|9.9454187145669|9.9454187145669|9.7289321412465|9.6332249225033|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.72983164743|-10.77828952952|-10.810816681868|-10.902806829025|-10.902806829025|-10.902806829025|-10.902806829025|-10.902806829025|-10.958422473856|-11.027458819005|-11.027458819005|-11.027458819005|-11.027458819005||-11.027458819005|-11.027458819005|-11.027458819005|-11.027458819005|-11.027458819005|-11.027458819005|-11.117706148993|-11.364279368598|-11.482988731815|10.308463899298|10.308463899298|10.308463899298|10.308463899298|10.308463899298|10.217577342638|9.9904449035159|9.8763800251739|9.8092763468386|9.8092763468386|9.7778547175302|9.7778547175302|9.7778547175302|9.5643074653296|-11.037117868811|-11.037117868811|-11.037117868811|-11.037117868811|-11.037117868811
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|34.001000188858|34.001000188858||34.001000188858|34.001000188858|33.996665598802|33.996665598802|33.996665598802|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|33.714630341669|-37.579820058571|-37.579820058571|-37.579820058571|-37.579820058571|-38.599798835898|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-39.574253020202|-40.521947155964|-40.669244097246||-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.669244097246|-40.793280496496|-40.793280496496||-40.793280496496|-40.793280496496|-40.793280496496|-40.846579787047||-40.846579787047|-40.864533791842|-40.877508711302|-40.877508711302|-40.91167807522|-41.159642483819|-41.561270053772|-42.131131392483|-43.342367417022|-43.468186332566|-43.875206578421|-44.345230752282|-44.402255886189|-44.653282449634|-45.399481347304|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165||42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.992236320165|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.40154437938|42.028939564125|42.009934883533|41.037148878771|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.704414274323|40.462961305102|40.219125232123|39.505692862827|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|-43.567940674959|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.57130999624|40.056961854953|39.074980242008|38.944976893789|38.576085929215|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.614767556771|-41.748074537499||-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|-41.834696487955|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.690431571427|39.048535214997|38.94781860945|38.544907724828|38.281454894246|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.895924299584|37.837136923854|37.729914217907|37.729914217907|37.729914217907|37.478793388956|36.827547769142|36.532324822294|36.465606936203|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|36.445811527019|35.888123933691|35.888123933691||35.888123933691|35.888123933691|35.888123933691|35.888123933691|35.314165371677|35.289980241208|35.289980241208|35.289980241208|35.289980241208||35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.289980241208|35.076644814178|34.656165096393|34.656165096393|34.656165096393||34.131294856723|32.928661384247|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.231976581728|-36.336640968494|-36.879601627116|-37.245670059792|-37.438873131637|-37.438873131637|-37.438873131637|-37.438873131637|-37.438873131637||-37.801634579975|-37.801634579975|-37.976866057978|-37.976866057978|-37.976866057978|-38.303742412578|-38.728599764518|-39.7184457002|-39.80938224637|-40.712992395436|-40.712992395436|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231|-40.854060198231
02478|15982|/equities/enterprise-financial|R2000VALUE|52.205672602583|52.205672602583||52.205672602583|51.867692899626|51.800912853768|51.800912853768|51.800912853768|51.800912853768|51.800912853768|51.800912853768|51.700459370669|51.568343146705|51.070049480225|50.223386768528|49.597375874197|48.62597211696|48.118858908032|47.915927461358|47.854661910588|47.854661910588|47.133512886425|-51.188596960421|-51.188596960421|-51.188596960421|-52.047884884273|48.045803613739||48.045803613739|48.045803613739|47.546450477262|46.786608648984|-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339||-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339||-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339|-50.143358721339|-51.440953058229|-51.78923910459|-51.78923910459|-51.78923910459|-51.78923910459|-52.131280573308|-52.131280573308|-53.809200348788|49.93355309899|49.93355309899|49.93355309899|49.93355309899|49.93355309899|49.93355309899||49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.692243457822|49.372494036388|48.523326139132|47.462977970617|46.786619174234|45.724298675582|44.876136629499|44.876136629499|44.876136629499|44.876136629499|44.876136629499|44.452930071527|44.342202507317|43.09500009358|-47.76632445371|-47.76632445371|-47.76632445371|-47.76632445371|-47.76632445371|-47.76632445371|-47.76632445371|-47.76632445371|-47.893364577086|-47.893364577086|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139|-48.463146985139||-48.463146985139|-48.463146985139|-49.010735868629|-49.010735868629|46.442157636489|46.442157636489|46.442157636489|46.442157636489|46.442157636489|46.442157636489|46.442157636489|46.442157636489|46.442157636489|46.442157636489|45.696842920345|45.128714415279|44.680240044822|44.241098812145|43.489224243216|43.489224243216|43.11898973496|43.11898973496|43.11898973496|43.11898973496|43.11898973496|43.11898973496|41.745542929253|40.863304554954|40.863304554954|40.863304554954|40.11367165991|39.985191742008|39.909131177016|-43.010225157145|-43.010225157145|-43.010225157145|-43.010225157145|-44.196916849749|-44.429466085837|-44.429466085837|-44.599405320933|-44.838196671657|-44.838196671657|-44.838196671657||-44.838196671657|-44.838196671657|-44.983185945012|-44.983185945012|-44.983185945012|-44.983185945012|-44.983185945012|-44.983185945012|-44.983185945012||-44.983185945012|-44.983185945012|-44.983185945012|-44.983185945012|-45.649095943745|-46.255105790359|43.394637811467|43.394637811467|43.394637811467|43.394637811467|43.061264819884|43.006967023857|43.006967023857|43.006967023857||43.006967023857|-46.282366239195|-46.282366239195|-46.282366239195|-46.282366239195|-46.282366239195|-46.282366239195|-46.282366239195|-46.282366239195|-46.282366239195|-46.975942872636|-46.975942872636|-47.70982268978|-47.70982268978|-47.70982268978|-47.70982268978|-47.963701531732|-47.963701531732|-47.963701531732|-47.968277504536|-48.374198651416|-48.704110172174|-48.726232558248|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912||-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-48.727669099912|-49.668798821884|-50.225802849493|-50.225802849493|-51.209077562768|-51.209077562768|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059|-51.485213681059
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|-18.420185167705|-18.420185167705||-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.420185167705|-18.747852822776|-18.747852822776|-18.863447212109|-19.121827353824|-19.121827353824|-19.460396808373|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465|17.75330441465||17.75330441465|17.479782030207|16.873091191299|-18.529942601895|-18.529942601895|-18.529942601895|-18.529942601895|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663||17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|17.18869516663|16.953698581166|16.953698581166|16.953698581166|16.953698581166||16.622721400202|16.45896236846|16.45896236846|16.45896236846|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.412668176468|16.141298554535|15.468665730285|14.707406188965|14.273784268697|13.584980077112|-15.415636794558|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.637722773692|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.647479303221|-15.696087898524|-15.862319643532|-16.100910645099|-16.482851113845|-16.93442545241|-16.93442545241|-16.93442545241|-16.93442545241|-17.080432995674|-17.080432995674|-17.553536212574|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038||16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|16.033819340038|15.93368885072|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.916439756321|15.147709670516|14.567771006162|14.567771006162|14.567771006162|14.567771006162|14.319189972938|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.748056120033|-15.912006848781|-15.961951990622|-16.145502430088|-16.420558512086|-16.704231328295|-16.708434027564|-16.708434027564||-16.709024051251|-16.709024051251|-17.040582289764|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851|-17.084511186851||-17.084511186851|-17.24928442877|-17.250320015639|-17.250320015639|-17.94563299891|-18.487647551923|-18.623219722541|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707|-18.822152141707||-18.822152141707|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-18.946432779587|-19.090758851675|-19.809731964168|-20.262479786406|-20.303866391193|-20.306193922787|-20.306193922787|-20.707295664747|-20.707295664747|-20.707295664747|-21.6003288258|-22.434253797363|-22.506171136006|-22.506171136006|-22.506171136006|-23.066856283727|-23.102062325546|20.987739064772|20.987739064772|20.987739064772|20.987739064772|20.987739064772|20.951898456321|20.951898456321|20.951898456321||20.951898456321|20.951898456321|20.935582210314|20.935582210314|20.935582210314|20.780647120754|20.773290488019|20.773290488019|20.773290488019|20.711024928111|20.711024928111|20.372138102869|19.989320207547|19.963500739244|19.963500739244|19.963500739244|19.963500739244|19.963500739244|19.883065813891|19.883065813891|19.883065813891|19.34487161917|19.34487161917|19.34487161917|19.34487161917|19.34487161917|19.09124724382|-21.795061687213
02480|15523|/equities/bbcn-bancorp|R2000VALUE|12.515580124243|12.515580124243||12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.515580124243|12.247222046702|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.364431679183|-13.366312675933|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386||-13.445540012386|-13.445540012386|-13.445540012386|-13.445540012386|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758||-13.505248106758|-13.505248106758|-13.505248106758|-13.505248106758|-13.539225518017|-13.539225518017|-13.598584478994|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461||-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-13.894594207461|-14.247604545681|-14.66483888|-14.807598583895|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-14.904048652804|-15.020887820098||-15.172716266546|-15.172716266546|-15.447167952161|-15.447167952161|-15.615572120706|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.730020036031|14.624223043066|14.624223043066|14.458024927358|14.283360901122|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|14.040481686255|13.986923932655|13.866387272596|13.866387272596|13.730986278057|13.598040493329|13.485871427289|13.485871427289|13.485871427289|-14.473018151756|-14.473018151756|-14.473018151756|-14.473018151756|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423||-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.732640668423|-14.796037274909|-14.796037274909||-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.796037274909|-14.949485812266|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223||-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.021042954223|-15.059492362094|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.28636975243|-15.598466766701|-15.614407262125|-15.616563700877|-15.642993569001|-15.642993569001|-15.642993569001|-15.642993569001|-15.642993569001|-15.837770382149|-16.012522555704|-16.016691368283|-16.399657215742|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621||-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.55249242621|-16.556102856854|-16.710391849125|-16.959046251072|-17.044217938067|-17.382187280259|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624|-17.452304804624
02481|16783|/equities/new-york-mortgage|R2000VALUE|-12.524280251975|-12.722533638737||-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-12.750125252254|-13.046944402186|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.936390223085|11.733944219548|11.484560536233|11.470568225815|11.470568225815|11.371742511275|11.186380678285|11.185978207179|11.077754004342|10.884171202825|10.837124816487|10.837124816487|10.813471785199||10.55052395994|10.491693562209|10.237970371974|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017|-11.374951321017||-11.374951321017|-11.565501908606|-11.672779591156|-11.86317391152||-11.86317391152|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.896246171655|10.590038961756|10.590038961756|10.590038961756|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.339209681055|10.02307061094|10.02307061094|10.02307061094|10.02307061094||9.9034116945661|9.8793462340475|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.7949290347752|9.4521435711844|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1715136149551|9.1105709715051|9.0250787385484|8.9123091309358|8.1658991806031|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.226638035782|-10.587375858103|-11.085972497502|-11.80219178469|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806|-11.924523537806||-12.068053820314|-12.068053820314|-12.224504208765|-12.438338412402|-12.470376003183|-12.524373872292|-12.524373872292|-12.524373872292|-12.524373872292|-12.587081811176|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.450853546591|11.143170259762|10.664633537186|10.502926589|10.42769612311|10.29299517736|10.085179671647|10.085179671647|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.9217534835781|9.835149055901|9.6944762404128|9.6894181233164||9.6526866998403|9.4276486400594|9.4276486400594|9.4276486400594|9.4276486400594|9.0908096105777|-10.879286838844|-10.879286838844|-10.879286838844||-10.879286838844|-10.945874030143|-11.299860008061|-11.526511041655|-12.393901445616|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651||-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-12.866061463651|-13.137846115228|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.277494622081|-13.670549552539|-13.750610953017|-13.776234606288|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.777610317747|-13.957344920415|-13.985938874636|-14.211043083838|-14.471164164929|-14.471164164929|-14.672405068509|-14.797634850125||-14.797634850125|-14.797634850125|-14.797634850125|-14.797634850125|-14.797634850125|-14.889594513156|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|13.836497432439|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626|-14.894790214626
02482|17270|/equities/strayer-education|R2000VALUE|90.189028693096|90.189028693096||90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|90.189028693096|88.730588013217|87.324548575963|87.324548575963|86.263383915783|86.101763039564|85.652181711169|85.039648787149|83.045569066613|82.249586984415|80.700203494782|80.687164032421|80.687164032421|80.687164032421||80.687164032421|79.788517117457|79.632793135065|78.708854775317|78.340286789876|76.800564406692|76.630374599393|76.630374599393|76.630374599393||76.630374599393|76.630374599393|76.630374599393|76.630374599393||75.808192863394|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.792047361667|75.040891623657|75.040891623657|75.040891623657|75.040891623657||74.956549724121|74.391720118544|73.109529748401|73.109529748401|72.125029951159|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.771103587645|71.228446023219|70.864109693361|69.187065003528|67.127573514662|64.066743348132|63.799997062461|63.799997062461|63.564436721555|63.151600307614|61.966123515184|61.966123515184|60.515137917262|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.274166847882|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-66.76960661586|-67.941941183759|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.10131219418|-68.396802190291||-68.396802190291|-68.966928114877|-70.371273480506|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988||65.246986941988|65.246986941988|65.246986941988|65.246986941988|65.246986941988|62.03443673418|58.488813329251|-65.572481549189|-65.572481549189||-65.646647149109|-65.813111920913|-66.905787321471|-66.905787321471|-67.667597713893|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331||-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-68.850514874331|-69.456125349328|-70.050697850436|-70.240216943125|-71.194409604977|-71.514147588881|-71.514147588881|-72.794608669449|-72.813713257109|-72.813713257109|-72.813713257109|67.274983166215|67.274983166215|67.274983166215|67.274983166215|67.274983166215|67.274983166215|66.63850270218|66.345771800666||66.345771800666|65.42086369372|64.203896919567|64.203896919567|64.203896919567|62.824053675685|62.723839261838|62.723839261838|61.712043844669|61.404478016171|61.404478016171|61.404478016171|61.225529501475|60.520590488157|59.779821916909|58.208477292819|58.208477292819|58.208477292819|57.339415959035|56.099631869698|53.761255462859|53.280284254522|53.129204159281|52.01300597776|51.964418354291|51.964418354291|51.964418354291|51.964418354291
02483|1166007|/equities/american-well-corp|R2000VALUE|3.4985248086126|3.4985248086126||3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.4985248086126|3.2550277971858|3.2491975783898|3.2324418756249|3.2232688370548|3.2221351846755|3.2221351846755|3.2221351846755|3.2221351846755|3.2221351846755|3.2221351846755|3.2221351846755|3.2221351846755||3.1879279199243|3.037697600325|2.9266085083838|2.8067872188219|-3.4055136994461|-3.4055136994461|-3.4055136994461|-3.4055136994461|-3.4055136994461||-3.4055136994461|-3.4388440660905|-3.4388440660905|-3.5948265716181||-3.7374046488205|-3.7374046488205|-3.7374046488205|-3.7374046488205|-3.8196162430886|-3.8584624229144|-3.8896804979853|-3.8973738415977|-3.8973738415977|-3.8973738415977|-3.9887486943426|-4.0930542028417|-4.1200601962396|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243||-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.1989022084243|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.2284198605092|-4.264633068671|-4.3451478715629|-4.4623865281973|-4.5043184001616|-4.5881316749443|-4.680979486769|-4.8174439566439|-4.8174439566439|-4.8413264108041|-4.8543865185184|-4.8543865185184|-4.8543865185184|-4.8543865185184|4.290927922037||4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.290927922037|4.2707533696258|4.2022573980975|4.2022573980975|4.0605639653392|4.0302639837848|4.0302639837848|3.7189044815287|-4.8454464418739|-4.8454464418739|-4.8454464418739|-4.8454464418739|-4.8761014522281|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999||3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.9647832497999|3.8347590085582|3.7258138063901|3.7258138063901||3.5145152016209|3.2330723254467|3.2311916846461|3.2303200307974|3.2303200307974|3.2303200307974|3.2303200307974|3.2303200307974|3.2303200307974|3.2303200307974|3.1909111013555|2.9224091012977|2.9224091012977|2.9224091012977||2.8862879364251|2.6183756157821|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.459341821054|-3.6129837013804|-3.6129837013804|-3.8222040972801|-3.8990379059928|-3.8990379059928|-3.8990379059928|-3.8990379059928|-3.8990379059928|-3.8990379059928|-4.1669131662247|-4.1669131662247|-4.1669131662247|-4.1669131662247|-4.4304146000409|-4.4415717730549|-4.4486243589457|-4.4486243589457||3.6092067930958|3.6092067930958|3.6092067930958|3.6092067930958|3.6092067930958|3.6092067930958|3.6092067930958|3.6092067930958|3.6092067930958|3.4463408494284|3.3391434734606|3.3391434734606|3.1161816722312|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.0658094984889|-4.2881217116118|-4.4782643450631|-4.4782643450631|-4.4782643450631
02484|16776|/equities/northwest-bancsha|R2000VALUE|13.553653565887|13.553653565887||13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.553653565887|13.310170217624|-14.294021478428|-14.294021478428|-14.294021478428|-14.294021478428|-14.294021478428|-14.387912502039|-14.459347396149|-14.546496767748|-14.564255113646|-14.564255113646|-14.5905556622|-14.5905556622||-14.5905556622|-14.5905556622|-14.5905556622|-14.5905556622|-14.5905556622|-14.5905556622|-14.5905556622|-14.651756668146|-14.651756668146||-14.654729419345|-14.728869754951|-14.728869754951|-14.728869754951||-14.728869754951|-14.728869754951|-14.728869754951|-14.728869754951|-14.728869754951|-14.728869754951|-14.889577793723|-15.153134603893|-15.153134603893|-15.153134603893|-15.154032040574|-15.154032040574|-15.154032040574|-15.229974005993|-15.63012801212|14.413744157834|14.413744157834|14.413744157834|14.413744157834|14.413744157834|14.413744157834||14.246937480551|14.220380799618|14.081012373412|14.081012373412|14.081012373412|14.081012373412|14.081012373412|14.081012373412|14.081012373412|14.081012373412|14.012990079766|14.012990079766|14.012990079766|14.012990079766|14.012990079766|14.012990079766|14.012990079766|13.85137800204|13.514586278987|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.569891123181|-14.579601080556|-14.583445636585|-14.604614978742|-14.604614978742|-14.604614978742|-14.604614978742|-14.681188536696|-14.756131968026|-14.76871223156|-14.76871223156|13.731359048261|13.731359048261|13.731359048261|13.731359048261|13.603176271004|-14.503487500087|-14.503487500087|-14.503487500087|-14.503487500087|-14.503487500087|-14.503487500087|-14.503487500087|-14.503487500087|-14.503487500087|-14.616374925921||-14.771759444488|-14.771759444488|-14.886801674058|-14.886801674058|-14.913389897004|-15.164417014548|-15.164417014548|-15.164417014548|14.468381441584|14.468381441584|14.468381441584|14.468381441584|14.328201917532|14.302446263502|14.123273524388|14.080581833636|13.887034921421|13.78976093903|13.544734919234|13.466072644408|13.466072644408|13.466072644408|13.466072644408|13.466072644408|13.466072644408|13.30885838316|13.110287070784|12.90031875561|12.802854420855|12.524282855143|12.318925189033|12.297190788665|12.297190788665|12.177428497434|12.177428497434|12.177428497434|12.177428497434|12.177428497434|12.177428497434|12.177428497434|12.177428497434|12.177428497434|12.136592612939|12.136592612939||12.136592612939|-12.935234543061|-12.935234543061|-12.935234543061|-12.935234543061|-12.935234543061|-12.935234543061|-12.935234543061|-12.935234543061||-12.935234543061|-12.935234543061|-13.035499081781|-13.035499081781|-13.035499081781|-13.035499081781|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171||-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.083992198171|-13.176032765561|-13.176032765561|-13.176032765561|-13.176032765561|-13.366760763923|-13.366760763923|-13.399556143857|-13.466684482469|-13.519094570891|-13.590104377287|-13.63622727661|-13.768030646428|-13.867811630153|-13.939959269832|-13.939959269832|-13.939959269832|-13.939959269832|-13.939959269832||-13.942357806598|-13.942357806598|-13.955902713576|-14.049595725437|-14.049595725437|-14.099829183574|-14.187587299342|-14.307978618286|-14.307978618286|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.396470233304|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009|-14.517364153009
02485|15967|/equities/encore-capital-gr|R2000VALUE|54.296450749687|54.296450749687||54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.296450749687|54.115706810309|54.115706810309|53.851619915778|53.700248087572|53.591474884733|53.591474884733|52.677071432255|52.382300116379|52.014223021223|51.667470633933|51.507742007511|51.507742007511|51.245269227841|50.799465842621|50.130301258715|50.124591374565|49.523990127961|49.467765460986|49.066406500095||48.675453040063|48.556661095957|48.556661095957|47.787953551986|47.360504345075|46.783617024042|-50.724225151665|-50.724225151665|-50.724225151665||-50.724225151665|-50.724225151665|-50.724225151665|-50.867604194857||-50.867604194857|-50.867604194857|-50.867604194857|-50.867604194857|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177||-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|-51.025261853177|46.657882982214|46.657882982214|46.657882982214|46.316247628485|45.50026498719|-49.630286184601|-49.630286184601|-49.630286184601|-49.630286184601|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-49.807972726013|-50.896892769232|-51.349882372104|-51.989313823076|-52.487571855488|-53.232873647414|-53.543013134369|-53.543013134369|-54.456157990896|-54.456157990896|-54.88462164292|-55.416595696181|-56.012816374798|-56.93277439426|-56.93277439426|-56.961758765364|-57.80922249598|-58.276912146616||-59.094831173567|-59.094831173567|-60.029256918859|-60.630839562892|-61.374316560426|-61.689862249536|-61.689862249536|-61.689862249536|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-62.238394311579|-63.038028077563|-63.038028077563|-63.038028077563|-63.038028077563|-64.296701724981|-64.296701724981|-65.776612926032|-66.429567840922|-71.055075675501|64.638862851207|64.638862851207|64.638862851207|64.478125098617|63.738315044695|63.738315044695|62.557861578523|62.290954868064|61.272515500106|60.107830061424|59.328144512694|59.067935160046|58.251595580186|57.890632240977|57.890632240977|57.890632240977|56.46236842761|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647|-60.734862737647||-60.734862737647|-60.734862737647|-61.347486236938|-61.347486236938|-61.347486236938|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557||-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.512092948557|-61.550659577715|-62.624066901061|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|57.598119276469|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.125856001058|-62.828404087685|-62.828404087685|-63.208783091067|-64.21106751934|-64.21106751934|-64.21106751934|-64.21106751934||-64.271872997472|-64.271872997472|-65.857550747924|-65.857550747924|-65.857550747924|-65.857550747924|-66.60019062154|-67.412434134136|-68.098814789068|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.607229510725|-68.851645036737|-70.818216690532|-72.226508881126|-72.226508881126|-72.226508881126
02486|8029|/equities/m-i-homes-inc|R2000VALUE|-61.521857081843|-61.521857081843||57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|57.005561434505|53.832305650267|53.832305650267|53.832305650267|53.832305650267|53.062005710109|51.748744434232|51.069985330232|50.653594480761|50.388317749509|50.388317749509|50.388317749509|49.59305410651||48.671368601892|47.888296649011|47.888296649011|46.669686596522|46.669686596522|46.232427695205|45.009257614379|45.009257614379|42.732242067396||42.549591689266|42.549591689266|42.549591689266|42.549591689266||42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.549591689266|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|42.077134808308|40.074921450141|40.074921450141|40.074921450141|40.074921450141||40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|40.074921450141|38.604632944004|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|-43.652475872111|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|38.604341108758|36.786378629957|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.39676215977|36.001682152688|35.717425945003|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-40.610005122934|-41.554449432993|-41.647164841388|-42.565740289394|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-43.426769502177|-45.440856358756|-45.629095115765|-45.629095115765|-45.629095115765|-45.863438966654|-46.127711166698||-46.972357837455|-46.972357837455|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.984574435757|42.493417235002|42.052405962|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.588830798829|41.176174841088|41.176174841088|41.176174841088|41.060750866115|40.217252142856|40.217252142856|39.447503177799|38.694448144874|38.486295246798|38.486295246798|38.486295246798|38.486295246798|37.946717712303|37.241908891355|37.08684185628|36.652047778544|36.36893998404||35.178546495125|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274|-41.468848150274||-41.468848150274|-42.967608682868|-44.65956501669|-45.162573970096|-46.795637727597|-48.90515160651|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442||-49.677808037442|-49.677808037442|-49.677808037442|-49.677808037442|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|-50.002114123425|42.043256763061|42.043256763061|42.043256763061|42.043256763061|42.043256763061|40.49973191535|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315||-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-46.663092459315|-47.548325897448|-49.415302771426|-49.415302771426|-49.415302771426|-50.562226951229|-51.083395121503|-51.083395121503|-51.083395121503|-51.70932782801|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288|46.180593977288
02487|953810|/equities/global-net-lease|R2000VALUE|-14.970703598232|-15.084393497276||14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.197514578979|14.034182757449|13.877981365071|13.751923442269|13.621026013057|13.421695627284|13.307717338217|13.270519802982|13.206966318482|12.975693829038|12.975693829038|12.975693829038|12.975693829038||12.872481418052|12.872481418052|12.872481418052|12.590813133892|12.402292222641|-13.394078118052|-13.394078118052|-13.394078118052|-13.394078118052||-13.394078118052|-13.510920160839|-13.622688472082|-13.720721879028||-13.720721879028|-13.720721879028|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.87289856977|12.77798204683|12.77798204683|12.77798204683|12.656038657149|12.656038657149|12.656038657149|12.656038657149|12.656038657149|12.478511074819|12.478511074819|12.478511074819|12.478511074819||12.353345477623|12.339550375985|12.204617473866|12.16566395471|11.815389235453|11.815389235453|11.815389235453|11.768994055925|11.768994055925|11.768994055925|11.743449247838|11.743449247838|11.444110222394|11.403000323568|11.219046509361|11.219046509361|11.219046509361|11.035607298321|10.977619233073|10.812076849342|10.550085750554|10.092872901464|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.598208170979|-11.870786752798|-11.945873567901|-11.96320766401|-11.96320766401|-11.96320766401|-11.96320766401|-11.96320766401|-11.96320766401|-12.078842151957|-12.361491031996|-12.402767149996|-12.791408662875|-13.18739841258|-13.570442706076|-13.838269584408|-13.932521679921|-13.994192314468|-13.994192314468|-13.994192314468|-14.000769562547|-14.055346058143|-14.055346058143|-14.055346058143|-14.055346058143|-14.055346058143|-14.055346058143||-14.349551304991|-14.397001064281|-14.667778744146|-14.735587983049|-14.820930645109|-14.956867559355|-14.970330642085|-14.970330642085|-15.027867341948|-15.043463310613|14.19835076721|14.19835076721|14.19835076721|14.19835076721|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.193721521165|14.078853893017|14.078853893017|14.058726522366|13.955251452039|13.807286240817|13.807286240817|13.679206824039|13.519118388201|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.401829064473|13.303999048812|13.303999048812||13.303999048812|13.303999048812|13.303999048812|13.303999048812|13.232220550756|13.066911534447|-14.34915299754|-14.34915299754|-14.34915299754||-14.34915299754|-14.34915299754|-14.357287887937|-14.357287887937|-14.725875647207|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.421749977283|13.420277229076|13.394752942992|13.330281270293|13.280748365283||13.280748365283|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.324349706661|-14.418166020724|-14.544906778703|-14.672118897316|-14.844949122006|-14.844949122006|-14.844949122006|-14.844949122006|-14.974943500685|-15.376604086743|-15.483708754717|-15.483708754717|-15.718565083807|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521||14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.871799330521|14.776165649415|14.66018424776|14.328182652557|14.194291541934|14.060063842066|14.060063842066|14.060063842066|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.937207382901|13.703393987627
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|-15.659976652283|-16.248862879164||-16.582020327655|-17.175356014137|-17.424839981799|-17.427250164533|-17.427250164533|-17.427250164533|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805||-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.113859968805|-18.587622304122|-18.661246771459|-18.866941552299|-19.677814955172|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711||16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.758428686711|16.503600160571|16.503600160571|16.503600160571|15.961777201727|15.75419647543|15.452578583105|15.452578583105|15.452578583105|14.82786479564|14.819524371716|14.819524371716|13.221693608598|12.752705517909|12.752705517909|12.670473248319|12.580525988292|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|12.161583417651|11.932592650251|11.468991831493|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.108432835579|-14.338257862727|-15.883620078476|-16.117679139606|-16.117679139606|-16.230532245097|-16.570925372902|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861||-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.799302761861|-16.94580518207|-16.94580518207|-17.125367364235|-17.125367364235|-17.125367364235|-17.192491312757|-17.192491312757|-17.333828471253|-17.719621205937|13.879422369737|13.879422369737|13.879422369737|13.879422369737|12.803802480453|12.205891651306|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.304901663347|-15.997112874503|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-16.010760401955|-17.130245366881||-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.194263441311|-18.540193497217|-18.540193497217||-18.540193497217|-18.993425937798|-19.689378734327|-19.978177172052|-20.085196819688|17.048526793479|17.048526793479|17.048526793479|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013|16.685827988013||16.685827988013|16.172030627313|14.999201125108|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.64451339243|-17.950603108324|-17.950603108324|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|-18.564837328578|16.058893527316|16.058893527316|16.058893527316|15.78154790592|15.69116536988||15.189349406441|14.819555858197|14.414505644443|13.750007015469|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051|13.496910244051
02489|17316|/equities/the-bancorp|R2000VALUE|33.667088033254|33.667088033254||33.667088033254|32.918999037804|32.796954192123|32.481337270694|32.015930080367|32.011563736353|32.011563736353|32.011563736353|32.011563736353|31.95173735768|31.365929870146|30.945923359679|30.029360170151|29.304827925336|29.304827925336|28.446473594917|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247||-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247||-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247||-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.30455924247|-30.507843348432|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521|28.01545383521||27.635503684901|27.485924042015|27.485924042015|27.485924042015|27.485924042015|27.485924042015|27.485924042015|26.673166089753|26.673166089753|26.673166089753|26.673166089753|26.673166089753|26.673166089753|25.922406838447|24.587416711303|24.587416711303|24.372613830886|24.372613830886|22.737610982183|22.737610982183|22.712382802508|22.712382802508|22.712382802508|22.712382802508|22.712382802508|22.712382802508|22.712382802508|22.179869661885|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.400380348366|-24.830978631092|-24.853309365459|-24.954788124503|-25.026430567041|-25.351512012282|-25.351512012282|-25.351512012282|-25.351512012282|-25.351512012282|-25.413427356588|-25.413427356588|-25.413427356588|-25.413427356588|-25.413427356588|-25.413427356588|-25.413427356588|-25.543998668369||23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|23.472946906726|22.754940960849|22.31548910455|22.047179226311|22.047179226311|22.047179226311|22.047179226311|21.928587388365|21.731209774774|21.731209774774|21.731209774774|21.731209774774|21.528288333462|21.246432375959|21.209646516433|20.756829585621|20.666477669156|20.442752825857|20.375836676625|20.053707672785|19.494675293709|18.727417671178|18.273241161742|17.847488333717|17.847488333717|17.847488333717|17.847488333717|17.66239274227|17.66239274227|17.373770006093|16.843632759422||16.786986377095|16.786986377095|16.786986377095|16.786986377095|16.715352655751|16.715352655751|-19.64558745636|-19.64558745636|-19.64558745636||-19.64558745636|-19.972319404433|-20.568640965098|-20.568640965098|-20.568640965098|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105||-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.329775866105|-21.58002954968|-21.767809724899|-21.830752667198|-21.830752667198|-22.031596511982|-22.031596511982|-22.858696242595|-23.060495770004|-23.469996677534|-24.019996045581|-24.89110572973|-25.153957922261|-25.153957922261|-25.664398174596|-26.798330561222|-26.798330561222|-26.798330561222|-27.390089635387|-27.521210383855|-28.280234230319|-28.360150164669|-28.360150164669|-28.360150164669|-28.360150164669||-29.020741226135|-29.020741226135|-29.288323563402|-29.475954148585|-29.475954148585|-29.766060720344|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|26.340330252767|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849|-30.429725861849
02490|15697|/equities/capitol-federal-financial|R2000VALUE|8.0433560444594|8.0433560444594||8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|8.0433560444594|7.895123595847|-8.6524608379518|-8.6524608379518|-8.6524608379518|-8.6524608379518|-8.6524608379518|-8.8477338956369|8.2579387069667|8.2579387069667|8.2579387069667|8.2579387069667|8.2579387069667|8.2579387069667||8.2579387069667|8.2579387069667|8.2579387069667|8.2579387069667|8.2579387069667|8.2338210080426|8.1456427954795|8.1456427954795|8.086060735192||8.086060735192|8.086060735192|8.086060735192|8.086060735192||7.9995117414948|7.7994578402304|7.7962551976053|7.7962551976053|7.7962551976053|7.7962551976053|7.7962551976053|7.7962551976053|7.7962551976053|7.7633256631614|7.7633256631614|7.7633256631614|7.7633256631614|7.7633256631614|7.7633256631614|7.7633256631614|7.7633256631614|7.6545072339183|-8.3545927488335|-8.3545927488335|-8.3545927488335||-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.3545927488335|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8201716573624|-8.8615236979489|-8.9420265866391|-8.9869743666243|-9.0379102696095|-9.0379102696095|-9.0379102696095|-9.0379102696095|-9.0379102696095|-9.0415669005352|-9.1206303218159|-9.2534780081945|-9.4142932255127|-9.4142932255127|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431|-9.4266081464431||-9.587355953693|-9.587355953693|-9.6084510024384|-9.7119622424792|-9.8098025537808|-9.9953361327205|-10.026896483461|-10.026896483461|-10.143218365819|9.5911276658737|9.5911276658737|9.5911276658737|9.5911276658737|9.5911276658737|9.4612526187591|9.422595878846|9.422595878846|9.3634399268434|9.2193775545012|9.1831967974648|9.1808046213153|9.1808046213153|9.1808046213153|9.1808046213153|9.1228379001621|9.0474544619341|9.0474544619341|8.9435601339096|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.4942468306308|-9.6608297715458|-9.7264773989025|-9.7544190778007|-9.8069522739366|-9.8069522739366|-9.8069522739366|-9.8069522739366||-9.8069522739366|-9.8069522739366|-9.9227249225991|-10.00585203638|-10.00585203638|-10.00585203638|-10.00585203638|-10.00585203638|-10.00585203638||-10.00585203638|-10.00585203638|-10.00585203638|-10.00585203638|-10.00585203638|-10.037890651384|-10.183212256607|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951||-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.327990032951|-10.381099835281|-10.382888413407|-10.386954560043|-10.386954560043|-10.386954560043|-10.386954560043|-10.386954560043|-10.386954560043|-10.386954560043|-10.428005446065|-10.521495436152|-10.587872238645|-10.721200678684|-10.721200678684|-10.803279000231|-10.916976378702|-10.942421061038|-10.942421061038|-10.942421061038|-10.942421061038||-10.980642714911|-10.980642714911|-10.986825005669|-11.07980586915|-11.095617844316|-11.226797397107|-11.363941889306|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046|-11.3901067046
02491|20541|/equities/methode-electronics-inc|R2000VALUE|47.431262840475|47.431262840475||47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|47.431262840475|46.656403079789|45.430447595165|44.403828957396|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.586913922301|-47.586913922301||-47.586913922301|-47.586913922301|-47.761960696769|-47.761960696769|-47.761960696769|-48.103695021286|-49.320938015662|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|45.09525864191|43.595565717167|42.822225542034|42.822225542034|42.822225542034|42.822225542034||42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.822225542034|42.641976945151|42.641976945151|41.936084765581|40.539767134813|40.539767134813|39.568071856131|38.770079840146|38.610223980257|38.610223980257|38.332469537864|37.516633752331|37.246813406927|36.964238712504|36.599154548859|35.903367445442|35.702630384733|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-38.905891748223|-39.025992653936|-39.322767335143|-39.513460254922|-39.513460254922|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-39.707031433751|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-40.523738990348|-41.593600946578|-41.765772826045|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136|-41.994816069136||-43.236378368931|-43.236378368931|-43.371517019939|-43.371517019939|-43.371517019939|-43.619084063759|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|41.103321463442|40.537581133154|40.233977926337|39.626642055603|39.166823938259|38.916574593396|38.916574593396|38.561255868093|38.561255868093|38.401634278876|38.401634278876|38.045147859369|37.600720682977|36.658024142448|35.80169266933|35.431326010424|35.120917958902|35.03490624923|34.344341548488|33.953157725385|-37.853232304433|-37.853232304433|-37.853232304433|-37.853232304433|-38.089702306168|-38.79133657391|-38.985372902896|-39.607634837921|-39.935260028377|-39.935260028377|-40.074178504431||-41.109086354004|-41.180095601332|-41.681107335898|-42.359785073047|-42.359785073047|-42.359785073047|-42.359785073047|-42.725435386149|-42.725435386149||-42.725435386149|-42.897705645525|-43.950227732089|-46.129419532779|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655||-46.455830091655|-46.455830091655|-46.455830091655|-46.455830091655|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|-46.641324609861|43.868559109099|43.868559109099|43.868559109099|43.868559109099|43.725621156038|42.916247398921|-45.602866087412||-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.602866087412|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.762478294872|-45.944541319533|-45.944541319533|-45.959210034128|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.197382940163|-46.407122186659|-46.407122186659|-46.407122186659|-46.895135830771|-46.929595469249
02492|942641|/equities/paramount-group-inc|R2000VALUE|-6.1164282697345|-6.2199205709723||-6.3640780529742|-6.5128648105997|-6.5196375726427|-6.5196375726427|-6.5196375726427|-6.5196375726427|-6.6344585019974|-6.6935647945303|6.083630109899|6.083630109899|6.083630109899|6.083630109899|5.8748666722164|5.8704074178124|5.8298971955406|5.7371081847203|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804||-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.2480246194804|-6.3681785482198|-6.3681785482198|-6.4136832042267|-6.4136832042267|-6.4136832042267||-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267||-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4136832042267|-6.4215925053016|-6.6234362208463|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475||6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0439208107475|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|6.0062439850273|5.9261193549994|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.6908815293107|-6.725979397539|-6.7677549762237|-6.8961166190558|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-6.9432271436129|-7.0091413342592|-7.145712782237|-7.285791954832|-7.507065402144|-7.507065402144|-7.507065402144|-7.507065402144|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675|-7.5381479425675||-7.5381479425675|-7.5381479425675|-7.6449486257944|-7.6449486257944|-7.6449486257944|-7.7482763663832|-7.7930847688851|-7.8292607250409|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2587093514693|7.2538440671776|7.2103820075828|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|7.144806086332|6.9786734176018|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.6937967054485|-7.8086629700262|-7.8593060410561|-7.8593060410561|-8.0553400954209|-8.1320243232945|-8.1320243232945|-8.1320243232945||-8.1320243232945|-8.1320243232945|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2390756112895|-8.2871983499806|-8.2871983499806||-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.2871983499806|-8.5791095861109|-8.9095662576525|-9.225628956884|-9.4809765912094|-9.503862974489|-9.5420699356267|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817||-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.6500661287817|-9.7625738155083|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.7767331433551|-9.813591885595|-9.8495466709451|-10.087829483915|-10.313699498627|-10.44734494869|-10.44734494869|-10.44734494869|-10.47209456435|-10.473727575841|-10.622086012697|-10.712762210475|-10.824244272692|-10.824244272692|-11.092493865206|-11.234770462332|-11.234770462332|-11.234770462332|-11.234770462332||-11.480395602368|-11.480395602368|-11.487106110412|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.516682185569|-11.556035931286|-11.665082938182|-11.665082938182|-11.665082938182|-11.665082938182
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|16.032456226198|16.032456226198||16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|16.032456226198|15.903838920426|15.770933362987|15.630203376375|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296|15.630127694296||15.630127694296|15.630127694296|15.280141912221|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.196143416215|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641||15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|15.046620339641|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.580275073895|14.367499224455|14.367499224455|14.367499224455|14.366007235236||14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.366007235236|14.275007886563|14.185286277836|14.139762978096|13.970016060958|13.970016060958|13.882239671427|13.169155381209|11.01027184881|11.01027184881|11.01027184881|10.843079370009|10.355644166191|10.262178654844|-11.969682124388|-11.969682124388|-11.969682124388|-11.969682124388|-12.338535577204|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.564086584813|-12.656763028841|-12.678903314516|-13.052947491457|-13.372719678669|-13.705521540939|-14.223357259233|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897|-14.296234419897||-14.296234419897|-14.296234419897|-14.505844879243|-14.505844879243|-14.563716146784|-14.785240514893|-14.806469885678|-14.806469885678|-14.972466168769|14.005043307724|14.005043307724|14.005043307724|14.005043307724|14.005043307724|13.95504812817|13.875053030696|13.579503013521|13.204398581087|13.064281977621|13.064281977621|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|13.049544481839|12.873938300439|12.739098524858|12.648997915905|12.503886899596|12.462096436427|12.438823226556|12.438823226556|12.371469766414|-13.303027894385|-13.303027894385|-13.303027894385|-13.51419780242|-13.683552980285|-13.878670374399|-14.198522744185|-14.453914096628|-14.508014534306|-14.508014534306||-14.508014534306|-14.508014534306|-14.816127298487|-14.985282599373|-14.985282599373|-14.985282599373|-14.985282599373|-15.120036429214|-15.314055580563||-15.314055580563|-15.314055580563|-15.680563043011|-15.680563043011|-16.081180862202|14.974382593015|14.974382593015|14.974382593015|14.974382593015|14.929870713396|14.845411844434|14.797402244344|14.726099946719|14.726099946719||14.726099946719|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.923022136117|-15.955025259019|-16.058916638693|-16.186851844082|-16.284835295423|-16.745927656739|-17.050158151689|-17.050158151689|-17.131286869119|-17.517541684122|-17.55918771128|-17.55918771128|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345||16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252947626345|16.252837405078|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.758870427742|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588|-17.806463859588
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|-6.3050921502151|-6.4545468558247||-6.5892189067134|-6.774687612667|-6.8874805907566|-6.9780119503161|-7.0039465785712|-7.1220128404531|-7.3897921362887|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.5618153562961|-7.7929202704295|-7.7929202704295|-7.8412681543991|-7.8412681543991|-7.8412681543991|-7.8412681543991|-7.8847423354967|-8.3629084453632|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755||6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.4804077845755|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.3971674936259|6.1690750406014|6.0878608807179|6.0637347018556|5.8557107223224|5.8433801315582|5.8433801315582||5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.8433801315582|5.7106999713355|5.3689251527728|5.3689251527728|5.3689251527728|5.3689251527728|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|5.3312592477956|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3202721783662|-7.3794690976699|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.3152012660474|5.2576855458256|5.2576855458256|5.2576855458256||5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|5.2576855458256|4.9591618420279|4.8079576891435|4.5054880416297|4.5054880416297|4.5054880416297|3.793319891548|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.6051396348661|3.5701773937748|3.533007339227|3.533007339227|3.533007339227|3.533007339227|3.533007339227|3.449557125797|3.449557125797|3.449557125797|3.2578413621476|3.1697180421143|2.9838864705065||-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049|-4.6889461866049||-4.6889461866049|-4.6889461866049|-5.0094347784947|-5.5299052607164|3.7231999358485|||-3.8815006402698|-3.8815006402698|-3.8815006402698|-3.8815006402698|-3.8815006402698|-3.886523381758|-3.886523381758||-3.886523381758|-3.886523381758|-3.886523381758|-3.9850259797311|-4.2364178384384|-4.3010197574386|-4.3527997527398|-4.4787163639374|-4.4818196323867|-4.4818196323867|-4.4818196323867|-4.4818196323867|-4.5868196585208|-4.5868196585208|-4.5868196585208|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.5942139735965|-4.7024601290787|-4.9125433054192|-4.9125433054192|-4.9189370568839|-5.1071523490049|-5.1457246743416|-5.172749647694|-5.3080553580183||-5.3707959741419|-5.3707959741419|-5.3707959741419|-5.4094955225858|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.5619387523881|-5.7501996047443|-5.7501996047443|-5.7501996047443|-5.7501996047443
02495|103911|/equities/veritiv-cor|R2000VALUE|126.71962050233|126.71962050233||126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|126.71962050233|120.98541173707|115.98989814929|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494||-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-127.10255687494|-132.15535256884|-133.66734841158||-134.88816698713|-137.33518281163|-139.8385359996|127.23660523604||127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|127.23660523604|126.30121969857|122.84315209563|120.28708160286|120.28708160286|119.78175913366|116.98162355569|116.98162355569|116.98162355569|116.98162355569||116.98162355569|116.98162355569|116.98162355569|116.98162355569|114.31569470462|114.30798540178|112.95360491081|108.64622372834|106.13525209657|105.57972600981|104.58861054368|104.58861054368|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|103.78949442878|101.44777309645|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.18308029679|-113.53619851567|-115.82161129291|-121.76901487041|-126.4319713768|-126.4319713768|-126.4319713768|-126.4319713768|-128.47163308292|-128.95903770823|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684|-130.87213422684||-130.87213422684|-130.87442845137|-135.44658564231|-140.82843079723|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|126.48889562152|125.68544453009|121.83937738586|114.71707045424|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|112.06328354384|110.24451913332|110.04822494924|110.04822494924|108.08858312435|106.90564530499|103.4407178363|102.33302025893|-116.33675138083|-116.33675138083|-116.33675138083|-116.33675138083|-117.98527804047|-119.45780877309|-119.45780877309|-121.37897079119|-121.37897079119|-121.37897079119|-122.09274172925||-126.86526823202|-127.58627181759|-127.82419306161|-129.39192066122|-129.39192066122|-129.39192066122|-129.39192066122|-132.15624215789|-135.73232245653||-139.11138126816|-143.80986799096|-151.63936956251|-151.63936956251|-156.17874779|135.82829442779|135.82829442779|135.82829442779|135.82829442779|132.89060820817|132.89060820817|130.90134429136|-152.74071417585|-152.74071417585||-152.74071417585|-152.74071417585|-152.74071417585|-152.74071417585|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|132.1233500282|124.85816730835|122.74704474606||122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.74704474606|122.34968782548|122.34968782548|114.63520586363|109.74719895688|109.74719895688|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914|109.45705939914
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|35.090333210382|35.090333210382||35.090333210382|34.607035357591|34.104355183836|33.715128306543|33.323468135185|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-36.362274275991|-38.459615401397|-38.865683109639|36.230341876616|36.230341876616|36.230341876616|36.230341876616||35.612463170809|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136|35.574221323136||35.574221323136|35.574221323136|35.560211791672|35.560211791672||35.389125018294|35.085183173265|35.085183173265|-37.883907426578|-37.883907426578|-37.883907426578|-38.158175271068|-38.63298478978|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965||36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.666637972965|36.606730968836|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.25873871467|36.165542609399|35.025044978664|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628|-37.778554885628||-37.783029047356|-37.783029047356|-38.235868100443|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.967331743803|35.335922930601|35.075471160547|34.972743826592|34.759715854552|34.533573163248|33.900846071482|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.052472558657|-36.965525378827|-37.021695390944|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.116104564407|-37.125984157525|-37.125984157525|-37.125984157525|-37.301648843512|-37.711832192457|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309|35.808252625309||35.808252625309|35.762719619229|35.762719619229|35.620800534833|35.154882369162|34.426714722449|-37.570011459784|-37.570011459784|-37.570011459784||-37.570011459784|-37.570011459784|-38.212792435174|-38.366990026374|-38.860011953065|-38.860011953065|-39.68834590244|-40.199273631834|-40.637524443493|-41.046140067694|-41.370154664381|38.642247759906|38.642247759906|38.642247759906||38.642247759906|38.642247759906|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.67627629877|-40.88222415262|-40.88222415262|-40.88222415262|-41.534416488073|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704||39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.761575061704|39.288972146672|39.266200851709|39.266200851709|38.795223049886|38.588579182898|38.560485088006|38.560485088006|38.560485088006|38.393316493184|38.391711250827|38.391711250827|38.391711250827|38.391711250827|38.299122086151|38.274207588227|38.274207588227|38.274207588227|38.223181294985
02497|17195|/equities/super-micro-compu|R2000VALUE|80.580377909621|80.580377909621||80.580377909621|80.580377909621|78.694306211428|77.017562474097|75.313728930153|75.313728930153|75.313728930153|-85.585875463358|-85.585875463358|-85.585875463358|-85.585875463358|-85.585875463358|-85.585875463358|-85.585875463358|-86.720250606395|-87.262610789183|-87.262610789183|-87.262610789183|-87.262610789183|-87.262610789183|-87.262610789183|-89.279011801485|-90.769324799406|-90.769324799406||-90.769324799406|-90.769324799406|-90.769324799406|-91.892976115868|-91.892976115868|-91.892976115868|-91.892976115868|-92.37268626271|-92.37268626271||-92.37268626271|-93.585202397884|-93.858809240838|-93.858809240838||-93.858809240838|-93.858809240838|-93.858809240838|-93.858809240838|-93.858809240838|-95.314236491014|-97.338989055963|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.994889797399|80.450988307738||76.593316730684|74.402548737082|74.402548737082|74.402548737082|74.402548737082|74.402548737082|74.402548737082|71.689658017257|71.689658017257|68.608685606888|68.608685606888|68.608685606888|68.608685606888|68.608685606888|68.608685606888|68.608685606888|61.905758665856|60.225290932982|58.831989993353|58.296097585117|57.24455560198|55.366728607709|54.719649650316|53.47962131233|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-61.713277253637|-62.092528883097|-62.153364569476|-63.745126943379|-66.005552111499|-66.925747565023|-68.587607785057|-72.324953737072|-72.478937455047|-72.478937455047|-72.478937455047|-72.478937455047|-72.478937455047|-72.478937455047|-72.478937455047|-73.587417017597||63.157264160347|63.157264160347|63.157264160347|63.157264160347|63.157264160347|63.157264160347|63.157264160347|60.868342656439|60.868342656439|60.868342656439|60.868342656439|60.758157591627|58.179063007353|57.614669842342|57.614669842342|57.614669842342|57.614669842342|57.614669842342|53.807722638688|53.807722638688|52.438069209612|51.671744939527|50.443965299087|48.773071667836|48.597025338461|47.761417008827|46.515099227768|46.515099227768|46.515099227768|46.286502176|46.286502176|46.286502176|39.52824413056|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101|-45.087862646101||-46.490957961611|-47.559677903444|-48.269086644154|-49.678198278006|-49.678198278006|-49.678198278006|-50.111997008386|-51.346731234401|-51.346731234401||-51.346731234401|-52.983867063356|-54.414650304613|-54.414650304613|-55.036279421711|48.36705183095|48.36705183095|48.36705183095|48.36705183095|48.36705183095|47.626602110005|46.708069201681|46.256556646452|46.256556646452||46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|46.256556646452|45.401173424307|41.138841962648|41.138841962648|41.138841962648|41.138841962648|41.138841962648|41.138841962648|41.138841962648|41.138841962648|41.138841962648|41.138841962648|38.490824328343|-39.177828960581||-39.177828960581|-39.177828960581|-39.177828960581|-39.177828960581|-39.177828960581|-39.488700421832|-40.188553421786|-41.674504802283|-42.096798311402|-42.670600240683|-43.482887605004|39.098949874674|39.098949874674|39.098949874674|39.098949874674|39.098949874674|39.098949874674|39.098949874674|38.867133737974|38.093480667993|38.044977595988|37.993310533831|-42.66406307034|-42.66406307034|-42.66406307034|-42.66406307034|-42.66406307034|-42.66406307034
02498|20899|/equities/redwood-trust-inc|R2000VALUE|-8.544338209245|-8.5537093025814||7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.7907484376046|7.563298208141|7.2997423615982|7.2169496894213|7.2169496894213|7.2169496894213|7.2169496894213|7.2169496894213|7.2169496894213|7.1314753681997|7.1314753681997|7.1314753681997|7.051605929995||6.909806293541|6.8695071210396|6.7677858659439|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653|-7.4640135453653||-7.4640135453653|-7.5533485331482|-7.6212205796712|-7.6224673224018||-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.6378896646391|-7.7670995585003|-8.0573329784118|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|7.2275273399944|6.9481320518698|6.9481320518698|6.9481320518698|6.9481320518698||6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.8603619488758|6.7030744721142|6.6717825917897|6.4794804286622|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.243441226119|6.1804902046193|5.9655448031943|5.9485735746717|5.9485735746717|5.6367484565681|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.724289274275|-6.7897660997837|-6.8764065931605|-6.9898539647112|-6.9898539647112|-7.1615042007245|-7.3469491044986|-7.4538324718462|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7721719455089|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.7826513830097|-7.9585014519064||-8.1908350980909|-8.2587054875859|-8.4838396341015|-8.7077630292898|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.873694250363|7.6007711858417|7.4675239954685|7.4047485362926|7.3697210430479|7.328578538296|7.2573098811809|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477|-8.2398210466477||-8.2398210466477|-8.411467837026|-8.6277422361134|-8.7808745627666|-9.2076164622069|-9.8017956304286|-10.124773348673|-10.284664936975|-10.323294714772|-10.45271477147|9.5286489312004|9.4851649408154|9.3496773115587|9.3162087193012||9.2707761383586|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|9.1735050358112|8.8575061866239|8.7405619167172|8.7039578780955|-9.625298840344|-9.625298840344|-9.6431098056502|-9.7263108439652|-9.9576563512184|-10.073433500614|-10.073433500614|-10.161036657058|-10.335874105783||-10.412162910071|-10.412162910071|-10.412162910071|-10.505294147056|-10.505294147056|-10.632271200332|-10.863357391526|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094|-11.120662363094
02499|16057|/equities/first-bancorp|R2000VALUE|39.187801853222|39.187801853222||39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|39.187801853222|38.847834180242|38.695927273837|37.579085283376|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-41.95144260151|-42.68382083907|-42.68382083907|-42.750938303217|-42.750938303217|-42.750938303217|-43.951113539244|-43.951113539244||-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-43.951113539244|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389||-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-45.250672697389|-46.067970884469|-47.869414052065|-49.071570194095|-49.238411148753|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366|45.574871684366||44.919859622644|44.591510267971|43.625011942914|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|43.211686283674|42.25383487347|42.25383487347|41.970375014712|41.055416267635|40.830026919952|40.830026919952|40.830026919952|40.422531453891|39.306145712317|39.253773208659|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|38.079678357043|37.738185803584|37.738185803584|36.459093429967|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.958939150126|35.513821896747|35.056468231628|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.4911628164|-38.52073557257||-39.078516481828|-39.078516481828|-39.512132360257|-39.512132360257|-39.749080753005|-39.749080753005|-39.749080753005|-39.749080753005|-40.135091039512|37.111961435588|37.111961435588|37.111961435588|36.075939077546|36.075939077546|35.476043165182|35.226990634043|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|35.141323534495|34.626927128375|34.315648757683|33.759611036233|33.627346358754|33.224255003137|33.224255003137|33.015285718885|-36.269588494637|-36.269588494637|-36.269588494637|-36.269588494637|-37.111208412756|-37.664394440609|-37.664394440609|-37.828250824904|-37.828250824904|-37.828250824904|-37.828250824904||-37.828250824904|-37.828250824904|-37.828250824904|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414||-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.135318794414|-38.747019280509|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618||-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.294361030618|-39.676123009248|-39.676123009248|-40.696803157113|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-40.772237581954|-41.467486481915|-41.758594836406|-42.447678036998|-42.447678036998|-42.447678036998|-42.447678036998|-42.447678036998||-42.447678036998|-42.494088750758|-42.867318901395|-43.095494359704|-43.278327405422|-43.54953091671|-43.750034046724|-44.806702190588|-45.057447810912|-45.976053869221|-46.328393154115|-46.383942844029|-46.383942844029|-46.383942844029|-46.383942844029|-46.383942844029|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438|-46.890654965438
02500|8215|/equities/big-lots-inc|R2000VALUE|-18.787490965544|-19.019785765092||-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.019785765092|-19.147398575496|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423|16.079901605423||16.079901605423|16.079901605423|15.823779324222|14.702531950924|14.060591319373|13.640378425707|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-16.790133252837|-16.790133252837||-16.790133252837|-16.790133252837|-17.566152143745|-17.566152143745|-18.801835855144|-19.862595063998|-19.864550783185|-19.932089277934|-20.061555081473|-20.061555081473|-20.533108450636|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857||16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|16.747998075857|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|15.792661343808|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.053418026076|-19.232686848228|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-19.719645019474|-20.684882636537|-21.802092229514|-21.8919239092|-21.8919239092|-21.8919239092|-21.923805242128|-22.884228182443|-23.193359216726|-24.041489001419|-24.393875727285|-25.167130157817|-25.167130157817|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725|-26.016929961725||-26.016929961725|-26.016929961725|-26.314609375243|-26.314609375243|-26.314609375243|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|21.665169346849|20.122965508611|19.572040220004|19.464066659854|19.410199388945|19.410199388945|19.410199388945|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-22.659848307109|-23.125942228609|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.381985473116|-24.432483460594||-24.621093407923|-25.371214168661|-25.810794054792|-25.983330438381|-25.983330438381|-25.983330438381|-25.983330438381|-26.052479317724|-26.585652602233||-26.585652602233|-27.026614149983|-28.606793995892|-28.999492985446|-29.139436146108|-29.938261769974|-30.23040000305|-30.23040000305|-30.23040000305|-30.23040000305|-30.817513564308|-30.817513564308|-31.964142802777|-32.422201396072||-32.422201396072|-32.422201396072|-32.422201396072|-32.422201396072|-34.320223120676|-35.003582720212|-35.703496243546|-35.703496243546|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-35.998185983686|-37.000696370237|-37.000696370237|-37.000696370237|-37.000696370237|-37.137994339326|-38.056660707636|-38.427955901009|-39.631619015647|33.872147210031|33.872147210031|33.872147210031|33.872147210031|33.254685266542|33.254685266542||33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|33.254685266542|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582|-39.53263956582
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|37.96365706961|37.96365706961||37.877364980299|37.633182590889|37.498042194832|37.498042194832|37.498042194832|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|37.410718872662|36.392353007656|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-40.965521441903|-41.351720186302|-43.986577294744|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228||-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.7638806228|-44.809588843381|-45.383777192862|-45.383777192862|-45.383777192862|-45.383777192862|-45.993576636614|-46.572314975072|-46.572314975072|-48.066739768242|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631||44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.813643656631|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|44.310630050197|43.284031566531|42.373369305829|40.975968141799|40.660514443309|40.660514443309|40.296129788671|40.296129788671|40.296129788671|40.296129788671|40.296129788671|39.869033378268|39.776924921301|38.887360918552|38.567901783553|38.013224263287|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.101022311382|-40.27391515433||-40.581502204314|-40.581502204314|-40.886111424119|-41.205680182411|-41.564644604738|-42.234705752382|-42.234705752382|-42.234705752382|-42.974671701865|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.496959176512|40.022176388073|39.858528167194|39.293366783401|38.872073881649|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.603642972608|38.308491106717|37.964437029857|37.773817828516|37.588418799688|37.588418799688|37.034353713249|36.643172030157|36.491740072773|36.393900382305|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363|36.078869664363||36.078869664363|36.078869664363|36.078869664363|36.078869664363|35.675409992196|35.340532643546|35.340532643546|35.340532643546|35.340532643546||35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.340532643546|35.253370663578|35.059299677671|34.835351492516|34.835351492516|34.835351492516||34.835351492516|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.393064940458|-37.587937411788|-37.587937411788|-37.587937411788|-37.587937411788|-37.587937411788||-37.856405069214|-37.856405069214|-37.888506997274|-38.153339717837|-38.251488100656|-38.336097915049|-38.512333135998|-38.8370351054|-38.981150439241|-39.176544428434|-39.176544428434|-39.717993260055|-39.789743518423|-39.789743518423|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059|-40.021947550059
02502|943129|/equities/halyard-health|R2000VALUE|-31.876019715312|-31.876019715312||29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.432960732386|29.309122968168|28.66180401428|28.281171063399|28.109716225819|28.109716225819|28.108990670526|27.610853703037|27.610853703037|27.460948024872|27.102365659218|27.102365659218|27.102365659218|27.102365659218||27.102365659218|26.343044570796|25.648937971186|25.393316962902|25.393316962902|25.393316962902|25.393316962902|25.393316962902|25.377629535985||25.377629535985|25.377629535985|25.377629535985|25.377629535985||25.377629535985|25.377629535985|25.377629535985|25.377629535985|25.377629535985|25.377629535985|25.377629535985|25.377629535985|25.377629535985|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467|24.792975668467||24.792975668467|24.736543401716|24.736543401716|24.577548486919|24.198491723119|24.198491723119|23.961723282137|23.658302998321|23.541170676303|22.825744928863|21.452957252841|21.452957252841|20.957451930952|20.896694188517|20.896694188517|20.896694188517|20.358815834701|19.899340173565|19.899340173565|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.233969259219|-22.517466492075|-22.759406136825|-23.245173718481|-23.646303682359|-24.075803711675|-24.075803711675|-24.075803711675|-24.075803711675|-24.075803711675|-24.075803711675|-24.075803711675|-24.075803711675|-24.219782249422|-24.261980472109|-24.641366572404|-25.230144800992|-25.230144800992|-25.39932845947|-25.62286444634|-26.248267663846|-26.248267663846|-26.248267663846|-26.248267663846|-26.248267663846|-26.248267663846|-26.248267663846|-26.248267663846||-26.996131699758|-27.040145654896|-27.55905052845|-27.73283488689|-28.261483483162|-29.120014479575|-29.120014479575|-29.120014479575|-29.211127072371|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.625343693194|26.349944859244|26.349944859244|26.349944859244|26.349944859244|26.262161128496|26.192286565273|26.192286565273|26.192286565273|25.690317447946|25.548130891903|25.361255961639|25.141674392734|25.122972030677|24.952125011673|24.952125011673|24.952125011673|24.952125011673|24.952125011673|24.952125011673|24.952125011673|24.952125011673|24.909374048302|24.909374048302|24.909374048302||24.909374048302|-27.57093732579|-27.57093732579|-27.57093732579|-27.57093732579|-27.57093732579|-27.57093732579|-27.57093732579|-27.57093732579||-27.57093732579|-27.57093732579|-27.975477957228|-27.975477957228|-28.719697925227|-29.446470124608|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412||-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.595402523412|-29.886916591961|-29.886916591961|-31.230184292615|-32.54248439712|-32.54248439712|-32.54248439712|-32.54248439712|-32.54248439712|-32.833316187535|-32.984517579249|-33.593352853117|-34.074472534874|-34.074472534874|-34.091403148773|-34.091403148773|-34.091403148773|-34.091403148773|-34.091403148773||31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.425502362071|31.25225399003|31.25225399003|31.25225399003|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674|30.920271080674
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|-22.177652662533|-22.725774120426||19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|19.16498696353|18.901096948274|18.568846526287|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539|-22.928904018539||-22.928904018539|-22.928904018539|-22.928904018539|-23.027671877695|-23.309635445092|-23.862372500603|-25.138747646748|-26.022497656543|-26.582811641348||-26.582811641348|-26.916457387753|-27.01884091888|-27.32259987233||-28.787889145457|-29.379599092894|-30.281777698125|-30.928363091775|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.42821434155|28.094681296248|26.757979112089|24.988606892223|24.988606892223|24.988606892223||24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.988606892223|24.080951860872|23.424946974082|-28.838470632835|-28.838470632835|-28.838470632835|-28.838470632835|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|24.04414438088|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|23.906225161513|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.53423467382|-28.612364583415||-28.612364583415|-28.612364583415|-28.612364583415|-28.912071339733|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.31906097554|24.249362748808|24.249362748808|24.249362748808|24.249362748808|24.249362748808|23.980958719989|22.179955133619||21.152727481195|20.138120872653|20.138120872653|20.138120872653|20.138120872653|19.843189061655|19.310209924395|19.105207070083|19.105207070083||19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|19.105207070083|18.99745189743|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927|-23.495723407927||-23.495723407927|-23.495723407927|-23.78802635213|-23.876974233216|-24.605677408723|-24.605677408723|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-24.702388197772|-26.517238754539|-26.517238754539|-27.710264888636|-29.39696038126|-29.622734312206|-29.897388168801|-29.897388168801|-30.222085312842|-30.222085312842|-30.632872824138|-31.873192209077|-32.991324206273|-34.463138761432|-36.380709743402|-36.791621843865|-37.595134487738|-37.768933037904||-37.768933037904|-37.976614644973|-37.976614644973|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.297631140706|-38.664033223254|31.63761305973|31.63761305973|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568|31.232220067568
02504|32360|/equities/opko-health|R2000VALUE|-1.3091214086094|-1.3569904395252||-1.407211635765|-1.4274573373095|-1.4416192358617|-1.4701324442894|-1.4984805164371|-1.5099783669616|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5250441051676|-1.5494934560143|-1.5588816405758|-1.5993129877498|-1.6595143640759|1.3327202714625|1.3327202714625|1.3327202714625|1.3327202714625|1.2866335883343||1.1743151561644|1.0789612417117|1.0510680879372|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.2920233489386||-1.2920233489386|-1.2920233489386|-1.2920233489386|-1.327781445595||-1.3835573221092|-1.3835573221092|-1.4027868767879|-1.4027868767879|-1.4447631394755|-1.4732979443218|-1.5376421970952|-1.5429357536224|-1.5527601479487|-1.5527601479487|-1.6036223834308|-1.620691485488|-1.6241016998153|-1.6720574249009|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.6947989635449|-1.7608877213776||-1.7882085808979|-1.8202317565532|-1.8874796794356|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-1.9289590179964|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0065020012224|-2.0094617781036|-2.0094617781036|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0280718429791|-2.0709132070792|-2.0718479350156|-2.1052866395918|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1347470162988|-2.1474967266322|-2.1797407959568|-2.2576800134284|-2.2576800134284|-2.300200028166|-2.3468889074687|-2.3754321289465|-2.429369139716|-2.4698545138538|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4768548587658|-2.4831721230456||-2.5231136064113|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1666205840136|2.1644422476913|2.1644422476913|2.1644422476913|2.1644422476913|-2.6755627507338|-2.6755627507338|-2.6755627507338|-2.7367363102314|-2.77674878296|-2.77674878296|-2.77674878296|-2.7852985798953|-2.7888594263536|-2.7888594263536|-2.7888594263536|-2.8192881868661|-2.8922201843593|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036||-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.8969505576036|-2.9921671712555|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553|2.5559013658553||2.5559013658553|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.160736287517|-3.1727624479076|-3.2143651781236|-3.2143651781236|-3.2143651781236|-3.2143651781236|-3.2486606656959|-3.2486606656959|-3.2774007650935|-3.385000999661|-3.385000999661|-3.4794455588876|-3.6063285073769|-3.665364936671|-3.6706944082416|-3.721260452076||3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1919563616456|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|3.1101884597466|2.9324317104204|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179|-3.5905569602179
02505|16632|/equities/mesa-laboratories|R2000VALUE|-199.26193394268|-200.33548232808||-200.8423802328|-200.8423802328|-200.8423802328|-202.53987597888|177.42185409347|177.42185409347|177.42185409347|177.42185409347|177.42185409347|177.42185409347|177.42185409347|177.42185409347|175.30372016367|175.30372016367|175.30372016367|175.30372016367|175.30372016367|175.30372016367|175.30372016367|174.34746389849|171.11301751118|167.57643854943|167.57643854943|167.57643854943||167.57643854943|164.97505398551|164.97505398551|159.51719729944|-184.75089394247|-184.75089394247|-184.75089394247|-184.75089394247|-184.75089394247||-184.75089394247|-184.75089394247|-184.75089394247|-184.75089394247||-185.9759202258|-185.9759202258|-187.91959293235|-187.91959293235|-187.91959293235|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389||163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|163.93729624389|156.84476804334|156.23252730456|151.19558392727|143.87286441816|139.93485077766|138.83539463577|131.84460148874|120.03345325328|118.24549955028|118.24549955028|117.47484180831|117.47484180831|-135.66724527754|-135.66724527754|-135.66724527754|-135.66724527754|-135.66724527754|-140.50916182639|-144.50239867239|-146.07246959135|-146.07246959135|-146.07246959135|-146.32830161436|-147.94255022852|-148.69783947035|-151.24704924738|-154.59837882956|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-159.16822545165|-162.63830775281|-166.87673080254|-168.02884300868|-170.84816242501|-174.48073022945|-176.63358707542|-177.72287686793|-181.35452395337|-181.35452395337|-181.35452395337|-181.35452395337|-181.35452395337|-182.45319420383||-189.82537300954|-189.82537300954|-189.82537300954|-189.82537300954|-189.82537300954|-189.82537300954|-189.82537300954|-189.82537300954|-198.33653082196|-204.21391777798|-213.12102365278|-213.29117845257|-213.29117845257|-213.29117845257|-213.29117845257|-213.29117845257|-213.89630756069|-215.03145365901|-215.11661354907|196.37495187722|196.37495187722|196.37495187722|196.37495187722|196.37495187722|195.61271491539|193.83857107705|189.73062971506|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|185.3385944975|183.38203814449|183.38203814449|183.22007105015||183.22007105015|180.70952481321|179.71740217501|179.71740217501|179.71740217501|-201.68134470815|-201.68134470815|-201.68134470815|-201.68134470815||-201.68134470815|-201.68134470815|-207.0837123751|-209.02412964231|-213.97761807316|-221.67051490008|-226.92423042359|-226.92423042359|-226.92423042359|-226.92423042359|-226.92423042359|-226.92423042359|-226.92423042359|-226.92423042359||-226.92423042359|-226.92423042359|-226.92423042359|-226.92423042359|-230.42247119549|-232.22885593444|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-233.2814407867|-235.41159995859|-239.85039630273|-241.25710842719|-245.63400281922|-250.20889636163|-253.4954339253|-259.63906449599|-261.27094232648|-261.27094232648|-262.46604964037||-265.00328337305|-265.00328337305|-265.00328337305|-265.00328337305|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-268.30121697216|-269.77634693548|-272.05718143975|-272.05718143975
02506|21107|/equities/deluxe-corp|R2000VALUE|-20.694958503579|-20.694958503579||18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.57324375065|18.315271842831|18.192523943444|18.146693321356|18.029659690999|17.981288740528|17.757637438011|17.757637438011|17.757637438011|17.757637438011|17.757637438011|17.757637438011|17.757637438011||17.757637438011|17.757637438011|17.340152670754|16.807483990842|16.807483990842|16.807483990842|-18.760416630158|-18.760416630158|-18.760416630158||-18.760416630158|-18.760416630158|-18.760416630158|-18.760416630158||-18.760416630158|-18.760416630158|-18.809723014908|-18.809723014908|-18.809723014908|-18.809723014908|-19.144051266458|-19.144051266458|-19.144051266458|-19.144051266458|-19.448390007843|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266||17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.740098780266|17.712406604221|17.712406604221|17.37628456479|16.665567026294|16.665567026294|16.665567026294|16.502901723823|16.454487623938|16.454487623938|16.454487623938|15.942209365377|15.683566228559|-17.777769730419|-17.777769730419|-17.777769730419|-17.777769730419|-17.777769730419|-18.196577308278|-18.52341911274|-18.554630829211|-18.554630829211|-18.554630829211|-18.554630829211|-18.554630829211|-18.800700268608|-18.903945165058|-18.979489860149|-18.979489860149|-18.979489860149|-18.979489860149|-18.979489860149|-19.270543161599|-19.40636487294|-19.40636487294|-19.40636487294|-19.40636487294|-19.40636487294|-19.507627331425|-19.754864943479|-19.820961277192|-20.042235094462|-20.042235094462|-20.196373416488|-20.435795740259|-20.435795740259|-20.435795740259|-20.435795740259|-20.435795740259|-20.435795740259|-20.795606988417||-21.190674351042|-21.448637907578|-21.901097554712|-22.207607978746|-22.443731036633|-23.175256533589|-23.54917398555|-23.828527303348|-24.241141155704|-24.623490575667|-25.374216887764|-25.374216887764|-25.374216887764|-25.374216887764|-25.374216887764|-25.374216887764|-25.380777945478|-25.380777945478|-25.380777945478|22.864151629609|22.864151629609|22.864151629609|22.864151629609|22.864151629609|22.819558154411|22.819558154411|22.346397305933|21.782976046103|21.233862337026|20.948180022673|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.218986960431|-23.460423458971|-23.460423458971|-23.777468993433|-23.777468993433||-23.777468993433|-23.777468993433|-23.778311296149|-23.778311296149|-23.778311296149|-23.778311296149|-23.778311296149|-23.778311296149|-23.778311296149||-23.778311296149|-23.778311296149|-23.935383497251|-23.935383497251|-23.945427032061|-24.238252317186|-24.83972439421|-25.468277026689|-25.895196121573|-26.265114656618|-26.265114656618|-26.265114656618|-26.265114656618|-26.265114656618||-26.265114656618|-26.265114656618|-26.265114656618|-26.265114656618|-26.945123291225|-26.945123291225|-27.524025705358|-27.935737367875|-27.935737367875|-27.935737367875|-28.307860676162|-28.307860676162|-28.712900073122|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-29.582859377747|-30.641510491774|-30.972838937359|-31.972728399002|-31.972728399002|-31.972728399002|-31.972728399002|-31.972728399002||-32.321738624234|-32.321738624234|-32.596876144033|-32.637973890946|-32.65336371136|-32.65336371136|-32.910403470997|-33.378781350458|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.692861183685|29.677622910122|29.414087211401|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285|29.157693626285
02507|21077|/equities/la-z-boy-inc|R2000VALUE|28.739651090008|-29.825810782938||27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.565331607292|27.347035042919|26.412817231458|25.910908318937|25.54338629621|25.54338629621|25.269984064033|24.917760117772|24.906788861225|24.751245626534|24.751245626534|24.751245626534|24.751245626534|24.751245626534||24.379161552947|24.174903132696|23.922113765367|23.083181554618|22.799035264984|-24.606812760463|-24.606812760463|-24.606812760463|-24.606812760463||-24.606812760463|-24.864791655133|-24.974213255324|-25.064328637685||-25.064328637685|-25.064328637685|-25.306084663001|-25.306084663001|-25.706759698223|-25.745843524216|-26.220937643314|-26.413956518233|-26.413956518233|-26.413956518233|-26.652174494068|-26.839082105734|-26.916303484283|-27.098075805596|-27.546703910744|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299||24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.695698612299|24.150776829286|23.774751413711|23.342502422739|22.636082473126|22.636082473126|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.573004936898|22.541115892954|22.354573184723|22.255582446515|22.255582446515|21.708425224556|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.673994250409|-24.802492242513|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.054865581274|-25.423184110588|-25.612705232773|-26.421128381263|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.174447694721|-27.916608986261|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218|-28.318695739218||-28.776475804466|-28.776475804466|-29.637473205083|-30.033859468559|-30.102620576332|-30.832912734824|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.862954334922|27.498281907713|27.309758450891|26.900843384427|26.843330592179|26.843330592179|26.843330592179|26.558988310996|26.558988310996|26.311097597748|25.878702016119|25.878702016119|25.296336539856|24.887039697028|24.730993920198|24.730993920198|24.730993920198|24.718326018509|24.592129981882|24.592129981882|24.461812324399|23.742847145789|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074|-25.988953809074||-25.988953809074|-26.068836455137|-26.316495818599|-26.316495818599|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774||-26.376817163774|-26.376817163774|-26.376817163774|-26.376817163774|-27.033685720572|-27.699094918712|-28.160660376531|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859||-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.364170546859|-28.427412452001|-29.041569645426|-29.186072646862|-29.186072646862|-29.586747287915|-30.071594810189|-30.071594810189|-30.071594810189|-30.424869678272|-30.424869678272|-31.369856249241|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001|-31.71353096001
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|45.218056964924|45.218056964924||45.218056964924|44.928952429085|44.776056313281|44.538396861559|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|44.496335186199|43.943892758904|42.047104616759|41.788264015081|41.788264015081|41.788264015081|39.527963708189|39.527963708189|39.527963708189|39.527963708189|39.154065409736|39.154065409736|39.154065409736|39.154065409736||39.085923185433|38.213960637081|37.285512700597|35.559128618814|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598|-40.802080363598||-41.10953333043|-41.305593937227|-41.788992424352|-41.846438752802||-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.846438752802|-41.92992948072|-42.811588854446|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.971158001414|37.561008212292|37.256004760084|37.256004760084|37.256004760084|37.256004760084|37.256004760084||36.950559030437|36.908677192158|36.435805374244|36.435805374244|36.170850929218|36.170850929218|36.170850929218|35.920371425247|35.920371425247|35.609859029558|34.167620703144|33.909024393738|33.716137528619|33.403495907779|33.403495907779|33.403495907779|33.403495907779|33.023264524606|33.023264524606|33.023264524606|33.023264524606|31.746738033457|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-36.738866432515|-37.734849938648|-38.025618363919|-38.025618363919|-38.255687503354|-38.435761959835|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|33.772133082263|-37.046488601479|-37.046488601479|-37.046488601479|-37.046488601479||-37.528259408955|-37.528259408955|-39.096952372662|34.212450403185|34.212450403185|34.212450403185|34.212450403185|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.736946885474|33.124995687723|33.124995687723|32.248607506487|30.653452835849|30.26264315319|30.26264315319|30.26264315319|29.781270034578|29.082520811057|29.053356109169|28.555674590564|28.064776780314|26.948085760747|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.282968591519|-30.308488746168|-30.308488746168|-30.308488746168|-30.744431596864||-31.978257397666|-32.190341874244|-32.994602437684|-33.298913232252|-33.298913232252|-33.298913232252|-33.298913232252|-33.722245691797|-33.722245691797||-33.722245691797|-34.233327440178|-35.84647555236|-35.856266008532|-35.856266008532|-37.094740005242|-38.604712693677|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361||-38.684204509361|-38.684204509361|-38.684204509361|-38.684204509361|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.281855799657|-39.627660265064|-39.627660265064|-40.2135123042|-40.353346165434|-40.601897037046|-42.013039893593|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-43.170836954265|-44.124131234651|38.828701040937|38.828701040937|38.828701040937|38.828701040937|38.250287059525|38.250287059525||38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|38.250287059525|37.819762339834|37.473347468115|37.382610103529|36.459553557552|36.459553557552|36.459553557552|35.537559966154|34.938955390793|34.688284013384|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945|33.040578773945
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|-20.616907556908|-21.314341818907||18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|18.032106942504|17.655675219793|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773|17.603517746773||17.603517746773|16.666131893625|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561|-22.086739518561||-22.086739518561|-22.086739518561|-22.086739518561|-22.660822738451||-23.63202419683|-24.344472041888|-24.780665840096|-24.780665840096|-25.600739122968|-26.238598533847|-26.526871331529|-26.526871331529|-26.526871331529|-26.526871331529|-26.580968574237|-27.193758003446|-27.193758003446|-27.22195264204|-28.571051931475|-28.571051931475|-28.998206790221|-28.998206790221|-28.998206790221|-29.700228885293|23.001671493049||23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|23.001671493049|21.717412935358|20.529592923171|20.092730085357|20.092730085357|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.777581013836|19.655090956332|18.428989892141|17.869989188662|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-23.774222159049|-24.802469120712|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-25.826359739067|-26.809288331935|-27.945561093397|-27.945561093397|-28.357290870953|-29.978100387044|-30.386296321074|-30.386296321074|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-30.653286862136|-31.995873371496||25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|25.31595227102|24.468835161567|22.701260988845|22.64495726971|21.82637487425|21.82637487425|21.82637487425|20.589105253033|20.589105253033|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.521890044662|19.010988633338|18.823321360684|17.22813406955||16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|16.929483671825|-22.970228381583|-22.970228381583||-22.970228381583|-22.970228381583|-23.076082895358|-23.076082895358|-24.133426240373|-25.061585271014|-26.852871404371|-27.29243361592|-27.29243361592|-27.604926820593|-27.625474130662|-28.568304763405|-28.889913263442|-28.889913263442||-28.889913263442|-28.889913263442|-29.173237048389|-30.528042381342|-31.024205592663|-31.024205592663|-31.024205592663|-31.024205592663|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-31.913284571476|-37.425872360675|-37.930969170959|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-39.661490501252|-40.9397903695|-41.678655652459|-41.779619460034|-41.901797670709|-43.225419144483|-43.532776837715|-43.896416351937|-44.900462545447||-46.174243634038|-46.174243634038|-46.174243634038|-46.178047490443|38.402204435729|38.402204435729|38.402204435729|38.402204435729|38.322449067856|37.121596784783|37.121596784783|37.121596784783|36.986219480516|36.441258063141|36.441258063141|36.380286762255|36.293800014941|36.293800014941|35.735377888644|35.204909012014|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754|-44.077488444754
02510|16925|/equities/eplus-inc|R2000VALUE|52.300510442753|52.300510442753||52.300510442753|52.300510442753|52.300510442753|52.300510442753|52.300510442753|52.300510442753|52.300510442753|52.300510442753|48.703685116892|48.703685116892|48.703685116892|47.420761029063|46.595289566052|45.625380068021|45.625380068021|45.625380068021|45.625380068021|45.625380068021|45.625380068021|45.390979057105|45.017186961263|45.017186961263|45.017186961263|44.291609907249||-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471||-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471||-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.048381360471|-48.110201447208|-49.480624946169|-49.480624946169|-49.480624946169|-49.480624946169|-49.480624946169|-49.480624946169|-49.909027929893|-50.841141669608|-51.793490905074|47.982682405038|47.982682405038|47.982682405038|47.982682405038|47.982682405038|47.982682405038||47.982682405038|47.982682405038|47.872347746905|47.872347746905|47.872347746905|47.872347746905|47.410942831102|46.070981968843|45.90066760271|44.850517667969|44.850517667969|44.850517667969|44.850517667969|44.850517667969|44.850517667969|44.850517667969|44.850517667969|44.603910249295|43.934565219418|43.313964059105|43.205180673854|42.465200774158|41.227167518365|40.833583645931|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-44.709490103104|-45.282209284414|-46.354676652075|-47.137996208669|-47.137996208669|-47.536540670161|-47.536540670161|-48.366712008322|-48.37217967864|-49.373146140533|-50.15044855543|-50.15044855543|-50.15044855543|-50.15044855543|-50.15044855543||-51.352165587169|-51.5024049364|-52.458412338459|-53.556063520868|48.380119007179|48.380119007179|48.380119007179|48.380119007179|48.380119007179|48.380119007179|48.380119007179|48.354575759116|-53.753339807689|-53.753339807689|-53.753339807689|-53.753339807689|-53.753339807689|-53.753339807689|-53.753339807689|-54.259556714031|-54.259556714031|-55.961172253261|51.868419057384|51.543245507893|51.197494508621|50.633326638403|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.167043199162|-55.829492875846|-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895||-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895|-56.784539920895|-57.924467226763|-58.944963822651||-59.462736961894|-60.983319041523|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836||54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|54.508689560836|52.921344190114|52.783345425668|52.783345425668||52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|52.783345425668|51.217277259668|51.217277259668|50.484197955486|50.045862569186|50.045862569186|49.622795457339|49.622795457339|49.622795457339|49.159771357086|48.295178839245|48.295178839245|48.295178839245|46.833886089897|46.616541693581|45.915172909971
02511|32380|/equities/air-transport-service|R2000VALUE|-26.376043090894|-26.436158137933||-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.787142272479|-26.879047283074|-27.22283033148|-27.513699677427|-27.549665825058|-28.858517850426|27.045385274147|27.045385274147|26.869316958559|26.535908380231|26.275952620727|26.267400755179|26.267400755179|26.267400755179|26.267400755179|26.267400755179|25.838667672753|25.831126947314|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.581153788714|-27.581153788714||-27.581153788714|-27.581153788714|-27.976394351487|-28.347771627114|-28.768266785789|-28.768266785789|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.206862046263|-29.290957532482|-29.446614130726|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472||26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.941833057472|26.7087020239|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.381017801117|26.085854685542|26.085854685542|25.387894273065|25.125388066264|24.586040880376|24.586040880376|24.586040880376|24.586040880376|24.557067661477|24.424886046728|24.001539454285|-26.503190578379|-26.503190578379|-26.503190578379|-26.503190578379|-26.60112520293|-26.60112520293|-26.60112520293|-26.827917163412|-27.665463731068|-28.226070401158|-28.55727006701|-28.55727006701|-28.55727006701|-29.482801456223|-30.297001965587|-30.87333566143|-31.063149785486|-31.150722556078|-31.604691457709|-32.040544592255|-32.040544592255||-32.424925894052|-32.424925894052|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|30.087802575163|29.578554654709|29.439527326813|29.396975735813|28.721638922326|27.967654921868|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.510562582354|-30.563680935282|-30.810201327424|-31.12911263265|-31.288211231633|-31.288211231633|-31.288211231633|-31.288211231633||-31.729957771747|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.259035096976|-32.608621997429|-32.608621997429||-32.608621997429|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.754694788772|28.664155369685|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501||-32.184822917501|-32.184822917501|-32.184822917501|-32.184822917501|-32.682096428979|-32.682096428979|-32.947696967363|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.600506065228|29.421049380676|28.773321019694||-31.677584543935|-31.677584543935|-31.677584543935|-31.677584543935|-31.677584543935|-31.946760591656|-32.769734524787|-33.921371088094|31.011269940635|31.011269940635|31.011269940635|31.011269940635|31.011269940635|30.448011389512|30.448011389512|30.448011389512|29.025012112479|28.657115266181|28.657115266181|28.572855628704|28.391115087632|28.391115087632|28.391115087632|28.391115087632|28.391115087632|28.107178662134|28.107178662134|28.107178662134
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-41.887578544096|-41.887578544096||-41.887578544096|-41.887578544096|-42.047864023265|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.070732492457|-42.713035365222|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.631655421994|38.211408591489|38.211408591489|38.211408591489|38.211408591489|38.211408591489|37.711565627235|37.393278777542|37.393278777542|37.393278777542|36.570311321089||36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|36.06591736202|35.317131004119|34.660701497158|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908||34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|34.526880038908|33.35597945709|33.176115158079|32.513902587888|32.122949515446||32.076611106775|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|31.779646012596|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-34.894724683184|-35.025804444837|-35.687561799738|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|-35.710442764403|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226||32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|32.060770950226|30.94696676456|30.210795743853|30.15499491504|30.15499491504|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.591786919164|29.351986419412|29.001095890174|28.865606545486|28.758672978125|28.715192558193|28.372714627478|28.151349081699|27.934831952722|27.452034896911|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|27.411790320123|26.766156352057|26.414062566773||25.882847860142|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395||-29.240479499395|-29.240479499395|-29.240479499395|-29.240479499395|-29.309177538085|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222||-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-29.87041168222|-30.273234261508|-30.463039280569|-31.041710616919|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.229633525332|-31.546259141984|-32.113344538016|-32.301492545122|-32.54625978107|-32.54625978107|-32.54625978107|-32.54625978107|-33.801398697106||30.945446524541|30.945446524541|30.945446524541|30.945446524541|30.945446524541|30.945446524541|29.743117581386|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.704794621745|29.093660593341|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307|29.047003441307
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|-47.29701551005|-47.29701551005||-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.29701551005|-47.920017597904|-48.295020604388|40.24405049345|40.24405049345|40.24405049345|40.24405049345|39.32201774471|39.32201774471|39.32201774471|39.32201774471|38.952797231332|37.429116955088|37.429116955088|36.525683869572|35.55741351095|35.55741351095|35.55741351095|35.044904316433||34.027673285281|33.530469409929|33.000457013433|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162|-38.731049721162||-38.731049721162|-38.731049721162|-38.731049721162|-39.594549806825||-39.741143924121|-40.809998227627|-44.460915779042|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.511721539934|38.42456783817|38.42456783817|38.42456783817|38.42456783817|38.42456783817||37.85770209151|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|37.768803532387|36.51571460271|36.51571460271|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-45.389305926807|-47.731450241415|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-47.792373478692|-48.17930244106|-49.520892711678|-50.668768772592|-51.179187652259|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.426375298697|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-51.885606434756|-53.011229041344|-53.299698197319|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-53.583954627305|-54.600686139081||-54.600686139081|-54.600686139081|-54.689651138489|-54.999058015815|-56.06728644688|-57.940874262199|-58.05374947692|-58.218748104848|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.944376236103|52.018172853415|51.326282520233|50.478576121096|50.478576121096|50.478576121096|49.602524174296|49.602524174296|48.216692806441|45.981880692595|45.120826071174|45.120826071174|45.120826071174|44.516542348234|42.925046824711|42.471723579204|42.471723579204|41.683860083972|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-47.850117105061|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532|-48.488803401532||-48.488803401532|-48.488803401532|-49.438278532627|-51.355686865429|-51.355686865429|-51.355686865429|-51.355686865429|-51.533486801364|-52.852818230764||-52.870026069384|-52.870026069384|-54.530234711952|-54.530234711952|-54.530234711952|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596||-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-55.739571601596|-57.068567521535|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-57.227512047956|-59.245014056309|-61.782239128863|-62.854708752936|-63.873269913269|-64.668189019708|-64.784333914074|-64.784333914074|-64.784333914074|-64.784333914074|-64.784333914074||-64.784333914074|-64.784333914074|-66.02815068381|-66.691278808834|-68.283641781544|-68.808769824478|-72.53696656489|64.297285354723|64.297285354723|64.297285354723|64.297285354723|64.297285354723|64.297285354723|62.378195783961|62.378195783961|61.830907926786|61.830907926786|61.830907926786|61.465730148143|60.90030485346|59.478579692864|57.660922135273|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386|-66.910079150386
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.962442145355|45.917156998324|45.912638161674|45.912638161674|45.912638161674
02515|16958|/equities/primoris-services|R2000VALUE|24.638534626652|24.638534626652||24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.638534626652|24.546427392616|24.468252764426|24.142502902043|24.045558318045|23.852843029131|23.735935880994|23.692152131768|23.413780015014|23.065311106601|22.960732034748|22.960732034748|22.960732034748||22.430258384352|22.23809341811|22.23809341811|21.8495479626|21.755886824323|21.154039364604|20.770234309043|20.770234309043|20.548593532603||20.362338555138|20.362338555138|20.362338555138|20.362338555138||20.09370900556|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747||20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|20.059459395747|19.883843099122|19.749118017862|19.749118017862|19.101241720727|18.423602356966|17.987812470101|17.987812470101|17.987812470101|17.987812470101|17.708680204443|17.500199587138|17.247444345986|16.535493111649|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-18.497193374852|-19.089381260584|-19.252241076044|-19.623533607646|-20.192815543462|-20.772295688312|-21.164253168539|-21.164253168539|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.194013892408|-21.20862654712||-21.700094388176|-21.700094388176|-22.186216114019|-22.538294737046|-22.793661586118|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.225666523045|-23.774073071022|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-23.818151127564|-24.092390205316|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|21.231689494053|20.959099179285|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-22.992619600596|-23.564577516254|-24.153975204556|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524|-24.392489304524||-24.444307651026|-24.444307651026|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.767041002512|-24.943092626472|-24.943092626472||-24.943092626472|-25.357324487787|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652||-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.818952727652|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-25.860150983518|-26.267612645566|-26.309070372515|-26.462863186177|-26.462863186177|-26.865404476917|-27.907671997057|24.966341694598|24.966341694598|24.966341694598|24.966341694598||24.864823668537|24.283137049209|23.801263400726|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.770699711692|23.520774231542|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715|-27.462037598715
02516|15740|/equities/clean-energy-fuel|R2000VALUE|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.0237447607966||-6.0237447607966|-6.0237447607966|-6.0237447607966|-6.1358276857768||-6.2131416812909|-6.3537686417911|-6.5347427869741|-6.5997144408694|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6276537424003|-6.6515595389378|-6.8600664616704|-7.0290294754372|-7.1121160308372|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|-7.2658821566187|6.1690461448167||6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|6.1690461448167|5.8961623036569|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.8143285301777|5.4414758977462|5.3352039559619|5.3352039559619|5.3352039559619|5.0068932356587|4.679325640439|-5.9278840078245|-5.9278840078245|-5.9278840078245|-5.9278840078245|-6.0889265287066|-6.3171408428246|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.3986493450273|-6.5915550238412|-7.0633944412648|-7.2526605284412|-7.2673395671252|-7.2673395671252|-7.2673395671252|-7.2856552112769|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3031459680564|-7.3853008870026||-7.5117231876476|-7.6627479428299|-7.9286090659044|-8.0517878584224|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.9081916170159|6.7103901511247|6.7103901511247|6.7103901511247|5.8246001011592|5.4648201149753|5.4648201149753|5.4519263257449|5.4519263257449|5.4519263257449|5.1824180803768|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427|-5.6759779159427||-5.7055311141411|-5.7388957008167|-6.0938842809249|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734||4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.666101068734|4.6162234086448|4.5890412147465|4.5890412147465|4.5011567865944|-5.7642888275016|-5.7642888275016||-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.7642888275016|-5.8755984270163|-5.9092762959872|-6.2353066617554|-6.6431186391585|-6.8917205125114|-6.8917205125114|-6.8917205125114|-6.8917205125114|-7.2177449630389|-7.2427723591736|-7.3364133774363|-7.5428254294203|-7.5428254294203|-7.7834504100797|-8.0752561592523|-8.1405624309584|-8.2578470617979|-8.2631632917953||7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|7.176213034826|6.9724698164259|6.8939458761079|6.8939458761079|6.8939458761079|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.8651962909842|6.7257731395457|6.5469701508122
02517|17530|/equities/westamerica-banco|R2000VALUE|-58.704254007425|-58.704254007425||-58.704254007425|-58.704254007425|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.704739716703|-58.837488336756|-59.021065574437|-59.094760530027|-59.186400538056|-59.492596399663|-59.492596399663|-59.492596399663|-59.492596399663|-60.107263840422|-60.107263840422||-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422||-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422||-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.107263840422|-60.615292961051|-61.886990686975|-62.005546295008|-62.005546295008|-62.582829487942|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818||58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.929710277818|58.321796531104|58.321796531104|58.321796531104|58.321796531104|58.321796531104|58.321796531104|58.321796531104|58.243105273139|57.849561431554|57.607051929018|57.607051929018|56.377834196644|54.965370888795|52.222054008505|-56.016812087493|-56.016812087493|-56.016812087493|-56.016812087493|-56.016812087493|-56.016812087493|-56.016812087493|-56.016812087493|-56.016812087493|-56.02368201304|-56.365058433653|-56.365058433653|-56.365058433653|-56.365058433653|-56.385621719494|-56.665691460652|-57.516471455135|-57.516471455135|-57.516471455135|-57.516471455135|-57.516471455135|-57.516471455135|-57.516471455135|-57.516471455135|-57.516471455135|-58.132191311031|-58.133271149694|-58.77252253327|-58.832097546888|-58.832097546888|-58.832097546888|-58.832097546888|-58.832097546888||-59.242280462437|-59.242280462437|-59.582939663852|-59.582939663852|-60.608268463308|-61.096903904549|-61.096903904549|-61.096903904549|58.249554809447|58.249554809447|58.249554809447|58.249554809447|58.249554809447|58.158738860946|57.35610088757|56.898446235958|56.500495232811|56.313717758513|56.313717758513|56.313717758513|56.313717758513|56.313717758513|56.313717758513|56.313717758513|56.313717758513|56.313717758513|55.637669015088|55.637669015088|55.637669015088|55.637669015088|54.509632773044|-57.350992226888|-57.350992226888|-57.350992226888|-57.350992226888|-57.350992226888|-57.350992226888|-58.198601643564|-58.71299538436|-58.71299538436|-58.769439960215|-59.135766003633|-59.21248880201|-59.21248880201||-59.323321086095|-59.422022216769|-60.298914769459|-60.480534851819|-60.480534851819|-60.480534851819|-60.480534851819|-60.480534851819|-60.480534851819||-60.480534851819|-60.480534851819|-60.611680998601|-60.611680998601|-60.611680998601|-60.632980786206|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564||-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.004927523564|-61.645292481482|-61.645292481482|-61.645292481482|-61.645292481482|-61.645292481482|-61.895279770325|-61.895279770325|-61.895279770325|-61.895279770325|-62.394522864533|-62.394522864533|-62.394522864533|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721||58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.440640702721|58.102099805934|57.890112141617|56.855001240929|56.855001240929|56.855001240929|56.855001240929
02518|17389|/equities/trimas-corp|R2000VALUE|29.302570935865|29.302570935865||29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|29.302570935865|28.630634436761|28.233482927917|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458|27.723765107458||27.175539675096|26.930044481864|26.474493474553|25.85999252486|25.709714806607|25.50968224531|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676||25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.434843194676|25.14815938494|24.59073233628|24.537479559843|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831||-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-27.772042292831|-29.595045851863|25.686060376524|25.648592884598|25.648592884598|25.205051466831|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.018249875473|-28.128054917043|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.279477567515|-28.561085351133|-28.960651326868|-29.260229725311|-29.260229725311|-29.260229725311|-29.260229725311|-29.431549960534|-29.431549960534||-29.901443196844|-29.950549551195|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.488453406434|27.385226375903|27.290807122484|26.921451959891|26.614669280895|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|26.412089976366|25.955378277098|25.702086588845|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-28.819311982472|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382|-29.006824443382||-29.006824443382|-29.006824443382|-29.404249665518|-29.716944585663|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466||-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-29.960079297466|-30.451200071356|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.694398080427|-30.870443303407|-31.314103399184|-31.376950683009|-31.376950683009|-31.697122721552|-32.134025631877|-32.387855912284|-32.505928994368|-33.553695941918|-33.553695941918|-33.553695941918|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046||-33.632072848046|-33.632072848046|-33.632072848046|-33.632072848046|-33.668969386114|-33.713299373006|-34.067000604575|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892|-34.241821905892
02519|16171|/equities/gevo|R2000VALUE|-2.2121235082361|1.8199769857103||1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.8199769857103|1.812752167668|1.767103724408|1.767103724408|1.767103724408|1.767103724408|1.767103724408|1.767103724408|1.767103724408|1.7413199437023|-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851||-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.1326394741851||-2.1326394741851|-2.1326394741851|-2.1326394741851|-2.162099454703||-2.2083327082229|-2.2083327082229|-2.2390526912625|-2.2390526912625|-2.2545772451647|-2.2545772451647|-2.2545772451647|-2.2545772451647|-2.2545772451647|-2.2545772451647|-2.2545772451647|-2.3192524400561|-2.3244472242294|-2.4168858237729|-2.4784738172767|-2.4784738172767|-2.4784738172767|-2.4784738172767|-2.4784738172767|-2.5048377905732|-2.5048377905732||-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5048377905732|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5165588559906|-2.5621486441074|-2.6423873256509|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7430321225948|-2.7523467286236|-2.7609409075984|-2.9382676793478|-3.033630763308|-3.0504743917377|-3.0504743917377|-3.0504743917377|-3.0844160167809|-3.1584189118814|-3.1584189118814|-3.1584189118814|-3.1584189118814|-3.1584189118814|-3.1584189118814|-3.3543542559358||-3.4703936902917|-3.5437706806303|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9663325025775|2.9364805965664|2.8658117882678|2.6661798018293|2.660839237558|2.660839237558|2.5092657294397|2.4094619714026|2.3605133783823|2.295848079523|2.1876089926126|2.1749045905828|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.9025541010993|-2.934414235591|-2.934414235591|-2.9913672055321|-2.9913672055321|-2.9913672055321|-2.9913672055321|-2.9913672055321||-3.0665192433548|-3.1655768363953|-3.3489743304783|-3.3716570275646|-3.3716570275646|-3.3716570275646|-3.3716570275646|-3.5165941243775|-3.5165941243775||-3.5165941243775|-3.5395489009892|-3.6617211139505|-3.7635789487434|-3.7886989087609|-4.0432765186658|-4.2316961620506|-4.3799402552905|-4.4572058737347|-5.0412510434863|3.4066656651236|3.3032395643368|3.2664066443196|3.2664066443196||3.1115629021052|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.1822424834242|-4.2189412918197|-4.2189412918197|-4.4618791967086|-4.6241899450286|-4.6241899450286|-4.6241899450286|-4.6241899450286|-4.6241899450286|-4.6807592542652|-4.6807592542652|-4.7041768400409|-4.7915854551767|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738||3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8415622742738|3.8185190129905|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.6778103909613|3.4065671852034|3.2019079714794|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|3.1880441995432|2.9684046211033
02520|16392|/equities/investors-real-es|R2000VALUE|-68.475499773277|-68.859719859509||-70.244689529636|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|65.155790999235|63.043097075159|61.710386232463|61.116893714259|61.116893714259|59.870368049751|59.0820949776|59.0820949776|59.0820949776|57.857334264161|-63.529444486759|-63.529444486759|-63.529444486759||-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759|-63.529444486759||-63.550606390791|-63.944172378996|-64.304081065367|-64.748978622435||-64.809420700071|-64.945563995296|-64.945563995296|-64.945563995296|-66.523403922114|-67.367115858962|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043||-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-67.909899431043|-68.664888282146|-69.515431187248|-70.166034881379|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.947349781899|-70.965743430355|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-71.854443089997|-73.354933121508|-74.888814240369|-75.878126442072|-77.976251297126|-78.682234531122|-79.029439243429|-79.270485861161|-79.98831874249|-80.643133919743|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853|-81.348548379853||-81.348548379853|-81.348548379853|-81.348548379853|-81.702259282657|-81.702259282657|-83.502001263906|-85.095555705284|-85.45450784813|-87.794174640825|-89.569634827697|83.275827348987|83.275827348987|83.275827348987|83.275827348987|83.268697885187|81.906886793409|81.844873350235|80.394303552941|80.033720471907|80.033720471907|80.033720471907|80.033720471907|80.033720471907|79.28711845067|79.28711845067|79.28711845067|77.005720691301|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753|-84.826107162753||-84.826107162753|-84.826107162753|-86.137664540951|-86.137664540951|-86.874624182057|-88.841311058812|-89.723324441703|-90.947029802305|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618|-91.211302681618||-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.54085270694|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-91.965812043624|-92.345348071475|-93.206122185808|-93.337406134188|-95.725445614456|-98.657996347877|-100.7044414716|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468||-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-103.51585411468|-104.69205839809|-106.79363065512|-106.79363065512|-106.82698404161|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605|97.040273170605
02521|17407|/equities/ttm-technologies|R2000VALUE|-15.46326611452|-15.73057336733||-15.855617328885|-15.855617328885|-15.855617328885|-15.855617328885|-15.887352356649|-15.951731328288|-15.951731328288|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.001257727149|-17.278342164891|-17.678158244973|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848|15.64895258848||15.439947350204|15.182440898352|14.882712626383|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169|-16.379228836169||-16.379228836169|-16.379228836169|-16.379228836169|-16.551365911818||-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|-16.585816492118|15.08090326239|15.08090326239|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.697063624981|14.303930095344|14.303930095344|14.303930095344|14.303930095344||14.104644143481|13.87015961265|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|-15.466795788982|13.970207984091|13.970207984091|13.94264789388|13.94264789388|13.94264789388|13.94264789388|13.588774848485|13.270861493773|12.862901488087|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.190616099969|-14.403184114711|-14.687427294273|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.744584142298|-14.960649184751|-15.033777480178|-15.542808061234|-15.708899098404|-15.708899098404|-15.857128226913|-15.857128226913|-16.427087346886|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.45943576385|-16.599262624863||-16.982069869707|-17.045094114619|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.631649868096|15.086833415655|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|15.055189953799|13.927710915666|12.414890320042|12.414890320042|12.27765558267|12.137394513293|11.999050075924|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.782014120215|11.675848524432|11.526497991726|-12.876237109631|-12.876237109631|-12.876237109631|-13.048318654663|-13.113202768057|-13.113202768057|-13.257331316648|-13.257331316648|-13.257331316648|-13.260418036446||-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.656405520658|-13.917117198551|-14.090455848303||-14.090455848303|-14.417175192356|-14.417175192356|-14.417175192356|-14.643527819845|13.467008358857|13.467008358857|13.467008358857|13.455751162278|13.455751162278|13.349205515049|13.349205515049|13.349205515049|13.349205515049||13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|13.349205515049|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525|-14.72042591525||-14.757325956045|-14.757325956045|-14.757325956045|-14.926751212741|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.68520376091|13.355014979892|13.31446079419|13.247734537896|13.08526075237|12.757511858068|12.459735397853|12.082483720291|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519|-13.407540904519
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.28549288449|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89931398299|-189.89979538284|-189.92310486196|-190.21316952571|-190.22305670914|-190.22305670914|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553||-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.27802812553|-190.41558077045|-190.42787087966|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204|-190.56883631204
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.214448463265|28.190498470536|28.045554186759|28.040894113047|27.964881563698|27.960174681603|27.960174681603|27.960174681603|27.945193955036|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.922470751997|27.920523316326|27.884192527072|27.851163467675|27.851163467675|27.814070790906|27.813689648994|27.774655487678|27.756919028021|27.756919028021|27.706578177056|27.674252953619|27.62250430329||27.572226918884|27.566880289355|27.566880289355|27.487644159837|27.422382844867|27.396535358365|27.362817509898|27.327019938637|27.210577391705|27.133304700833|27.133304700833|27.048672792627|26.968524850423|26.950583366348|26.89564737103|26.727942294783|26.612436633316|26.422706662512|26.243562975301|26.061736202653|25.854984601797|25.724427259037|25.512418998688|-19.515509313722|-19.515509313722|-19.515509313722|-20.05889955536|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|17.471035965335|16.997263599382|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181|-19.630733120181||-19.630733120181|-19.630733120181|-20.190288216658|-20.190288216658|-21.286153747846|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175||-22.43311367175|-22.43311367175|-22.43311367175|-22.43311367175|-22.464560374597|-22.464560374597|-22.464560374597|-22.862288326002|-22.989165268191|-22.989165268191|-22.989165268191|-22.989165268191|-23.755184449364|-24.457150023965|-26.146832300323|-28.086285089009|-29.098428592145|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971|25.743024598971||25.743024598971|25.59224961799|25.193054660621|24.194419083271|24.194419083271|24.194419083271|24.194419083271|24.194419083271|24.194419083271|23.751298040454|23.606183151042|23.606183151042|23.062286193031|23.062286193031|22.541985837241|22.210539649615|20.356154996697|19.937394652702|19.18266003434|19.077400131404|18.14039020452|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854|-21.81523750854
02524|41226|/equities/pbf-energy-inc|R2000VALUE|-45.781272447475|-45.781272447475||-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-45.781272447475|-46.174100944005|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|39.842646776445|38.646828107048|36.634809101079|35.761423189384|35.761423189384|35.761423189384||35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384|35.761423189384||35.761423189384|35.683023411199|35.683023411199|35.683023411199||34.31724819228|33.80135564506|33.80135564506|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-38.9651000952|-39.786776222043|-40.061975758664|-41.019418179318|-42.998520148379|-45.048356229048|-46.62983913552|-47.074265587453|40.770229661522|40.770229661522|40.770229661522||40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.770229661522|40.219973431764|40.219973431764|40.123899503252|40.123899503252|40.123899503252|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|40.100541459456|37.487320627342|37.487320627342|37.487320627342|37.487320627342|37.487320627342|36.331799945976|34.736254225997|34.122150962914|34.080321474532|34.080321474532|33.094038213546|33.094038213546|33.094038213546|33.094038213546|32.265043697153|32.263937271739|31.484932039739|29.706590968769|28.120657954394|27.8857292972|27.363588421653|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.468216707164|-33.800795875053|-34.723611975224|-37.294308504033|-37.653775357061|-38.465567950096|-38.465567950096|-38.465567950096|-38.465567950096|-38.465567950096||-38.465567950096|-38.465567950096|32.642662912848|32.642662912848|32.642662912848|32.642662912848|32.642662912848|32.332403507765|31.746004041627|30.536983577061|30.536983577061|29.901646604856|28.530914482714|28.530914482714|28.530914482714|28.530914482714|27.319650421807|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|27.048688570384|26.647434093029|26.490203064317|26.358005278237|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-32.213454511128|-34.119394278484|-34.432103872252|-35.101582792018|-35.670318955058|-35.670318955058|-35.670318955058|-37.078132596142||-38.065147892774|-38.41627504223|-39.945464035494|-39.945464035494|-39.945464035494|-39.945464035494|-40.930516663108|-41.712748109605|-41.712748109605||-41.712748109605|-43.173099901175|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|36.535488950944|35.738432208406|34.513812903681|31.659793301996|29.83754626532|29.024497257555|28.65555152505||27.125615115622|26.831238317997|26.258599228892|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.946028361615|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.744194375807|25.70354966249|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|25.007243659291|24.919581124289|24.085090316118||22.478434735737|21.523261050606|21.350420693404|21.350420693404|21.350420693404|21.350420693404|21.350420693404|21.350420693404|20.061022577293|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|19.478058462968|18.40200872513|18.11954889293|18.11954889293
02525|8930|/equities/dillards|R2000VALUE|-396.29588222644|-421.04673152655||368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|368.8133024518|364.52544639556|353.25655882058|352.25174185631|345.92863039173|345.92863039173|341.64015233955|338.26236922686|338.26236922686|338.26236922686|338.26236922686|338.26236922686|338.26236922686|332.97150725727||330.39665560596|319.4246541645|309.35438427945|-338.21118932022|-338.21118932022|-338.21118932022|-338.21118932022|-338.21118932022|-338.21118932022||-338.21118932022|-338.21118932022|-338.21118932022|-338.21118932022||-338.21118932022|-338.21118932022|-338.21118932022|-338.21118932022|-338.21118932022|-342.7136756607|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289|306.76094867289||305.27214755668|305.27214755668|305.27214755668|305.27214755668|305.27214755668|305.27214755668|305.27214755668|287.56590037494|276.36582004737|276.36582004737|276.36582004737|276.36582004737|276.36582004737|276.36582004737|276.36582004737|276.36582004737|276.36582004737|271.23251313314|270.74096785957|270.74096785957|270.74096785957|270.74096785957|258.57342647374|257.60955987259|257.60955987259|257.60955987259|257.60955987259|246.1916370953|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-287.40309324602|-295.03984186759|-295.45074592818|-303.7349783181|-304.55757885496|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823||268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.88234275823|268.6963079665|268.33877459874|257.23843438217|244.24330369177|230.75564491686|204.97539670489|204.97539670489|204.97539670489|196.91495935146|196.09027902217|196.09027902217|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-226.46215069358|-229.95775787107|-236.47492166881|-237.7281429119|-242.38119038687|-246.33505782504|-246.33505782504|-246.92679764848||-249.6013397334|-262.8303426237|-276.97375800555|-289.30530019821|-289.30530019821|-289.30530019821|-289.30530019821|-302.00696739689|-310.76492250777||-311.99845142736|-315.63531346204|267.60089643294|267.60089643294|267.60089643294|267.60089643294|267.60089643294|267.60089643294|267.60089643294|261.76879117549|245.25875343284|234.04699139022|229.29679069942|222.38619275033||216.06312608653|-285.47599119112|-285.47599119112|-285.47599119112|-304.51568533497|-311.02044345623|-320.87121552103|-334.66616548539|268.71878392908|268.71878392908|268.71878392908|268.71878392908|268.71878392908|268.71878392908|268.71878392908|268.71878392908|268.71878392908|268.71878392908|257.83979159167|255.40032013675|255.40032013675|255.40032013675|255.40032013675|255.40032013675|255.40032013675|255.40032013675|255.40032013675|255.40032013675|255.40032013675|246.55834758304||241.88427848311|233.40794838238|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|232.05671315317|225.81644106049|221.25479094341|215.90248369956|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742|-262.52625500742
02526|21175|/equities/nelnet-inc|R2000VALUE|92.104443623196|92.104443623196||92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|92.104443623196|91.782161581925|91.179347422843|90.494133234912|90.494133234912|90.291259607666|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278|-94.51810501278||-94.51810501278|-94.51810501278|-94.51810501278|-94.686785890665||-95.210316130415|-95.460908303543|-96.928229210425|-96.973587960721|-97.329817209774|-98.894518969384|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.046669054671|-99.916855759802|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602|93.946702600602||93.358558682473|93.345622199411|92.758471111053|92.41440773407|91.788838238374|91.788838238374|91.229820722624|89.935521224748|89.935521224748|88.24613391427|84.665198130385|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|84.078606875162|83.462405822256|82.769819868579|82.769819868579|82.769819868579|80.827579751031|79.583795271917|79.583795271917|79.583795271917|79.583795271917|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.48678866165|-83.659073837787|-84.051159125997|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-84.552831074777|-85.934189899302|-86.014988920247|-86.014988920247|-86.081651710974|-86.820447735771|-87.168828121804||-88.143828870808|-88.143828870808|-88.6334276812|-88.6334276812|-89.443805974581|-90.315423204401|-90.315423204401|-90.669447159214|-91.21266537181|-92.543851009911|-94.112056219915|-95.010616157165|-95.408743378973|-96.52860482253|-96.560674381668|-96.561261848676|-96.561261848676|-97.149497967281|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|90.075062843177|89.773959155451|88.544428679857|88.544428679857|88.544428679857|88.544428679857|87.449367573431|86.674853486674|85.976780753286|85.336418634158|84.077135410024|82.937526820267|82.937526820267|81.903638758223|80.606266778885|80.091957085859|79.994122392084|79.881244745681|79.40240352589||79.40240352589|78.593224715724|78.484787740255|78.484787740255|78.302264732282|76.788068500007|74.212298621563|-81.774105688612|-81.774105688612||-81.774105688612|-81.774105688612|-84.139482576514|-84.139482576514|-84.916094125272|80.314277251959|80.314277251959|80.314277251959|80.314277251959|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788||-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-85.629013212788|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.268158662694|-86.929048653189|-86.929048653189|-86.929048653189|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319||82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|82.788822298319|80.860397350973|80.860397350973|80.267659668332|80.267659668332|80.267659668332|79.84447377884|79.84447377884|79.84447377884|79.84447377884|79.84447377884|79.36453382048|-84.448910060055|-84.448910060055|-84.448910060055|-84.448910060055
02527|101871|/equities/ladder-cptl|R2000VALUE|10.705824758093|10.705824758093||10.705824758093|10.651912224201|10.651912224201|10.651912224201|10.587679823138|-11.591105074674|-11.591105074674|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.81790072147|10.639889946954|10.501543830254|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344|10.49865612344||10.394895758409|10.341929133489|10.184321226625|9.9822072606934|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655|-10.604435865655||-10.604435865655|-10.604435865655|-10.79631817453|-10.79631817453||-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-10.79631817453|-11.003131046481|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726|10.379294981726||10.276715983028|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.274414729345|10.210460503088|9.8510675244717|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.8104313749534|9.7615905225787|9.5598225527906|9.433136243942|9.4076518166094|9.1912793172763|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.200390564545|-10.311822612136|-10.774536140593|-10.847196216752|-11.119662306231|-11.396291173742|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.512869624419|-11.522370390591|-11.522370390591||-11.564839710053|-11.564839710053|-11.804821505873|-11.818195061392|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|11.200752666232|10.889169616431|10.740187824799|10.612986817441|10.463296376425|10.387529491007|10.306950190699|10.306950190699|10.162722061118|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607||10.075010046607|10.075010046607|10.075010046607|10.075010046607|10.075010046607|9.9405675301355|9.6267414500759|-10.583938542373|-10.583938542373||-10.583938542373|-10.583938542373|-10.789992457269|-10.789992457269|-11.267769952216|-11.750299766769|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716||-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.905012714716|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-11.961699122357|-12.238045808915|-12.238045808915|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.243273659081|-12.691026787496|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661|11.716057685661||11.716057685661|11.542286400052|-12.327906425799|-12.327906425799|-12.327906425799|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.665857178356|11.531508187879|11.476676177569|11.359106033903|11.359106033903|11.355117870549|11.234575087471|11.165916980023|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041|-11.939312991041
02528|41260|/equities/empire-state-rty|R2000VALUE|7.575860866433|7.575860866433||7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.575860866433|7.3090117336706|7.2558462753776|7.2375624593633|6.990613956864|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145|6.9347181809145||6.8052422219071|6.6724915696022|-7.3758796772152|-7.3758796772152|-7.3758796772152|-7.3758796772152|-7.3758796772152|-7.3793664548595|-7.3793664548595||-7.3793664548595|-7.3793664548595|-7.4092958871743|-7.4291507598496||-7.4291507598496|-7.4291507598496|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.4565073376399|-7.5031569658363|-7.5031569658363|-7.6821189388792|7.0657694160475|7.0657694160475|7.0657694160475|7.0025216539186|6.9974370928678|6.9974370928678|6.9974370928678||6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.8917842893601|6.707538263533|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.5340171703228|6.4355748371426|6.3473051870469|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2320610071009|-7.2817346547252|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.3561432176484|-7.4204548883896|-7.4204548883896|-7.4463384469858|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263|-7.5686340949263||-7.5686340949263|-7.5686340949263|-7.7362599263948|-7.8116777616918|-7.8740864018797|-8.0700961461994|-8.1281859658055|-8.1281859658055|-8.1648655200069|-8.1648655200069|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.5487072939131|7.1237750047284|6.9913203763478|6.9913203763478|6.9913203763478|6.9160670347165|6.9160670347165|6.9160670347165|6.8339635605229|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381||-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381||-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.6541910692381|-7.9374343073288|-8.2377049300316|-8.450227668246|-8.6146366867132|-8.6146366867132|-8.6146366867132|-8.6184851894453|-8.6318804973701|-8.6318804973701|-8.6318804973701||-8.6318804973701|-8.6318804973701|-8.6318804973701|-8.6318804973701|-8.7957003905088|-8.8324729186271|-8.8324729186271|-8.8324729186271|-8.8324729186271|-8.8324729186271|-8.8324729186271|-8.8324729186271|-8.8560811393763|-9.0442567791437|-9.2491739023499|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.3536047254005|-9.468462341852|-9.468462341852|-9.5413473643937|-9.6706479132696|-9.6706479132696|-9.6706479132696|-9.6706479132696||-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7024092175358|-9.7387875426471|-9.9536532151102|9.2270222092692|9.2270222092692|9.2270222092692|9.2270222092692|9.2270222092692|9.2080803872285|9.0365193862897|9.0365193862897|9.0025576989158|9.0025576989158|9.0025576989158|8.9503798975749|8.9503798975749|8.8448661184093|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828|-9.7480789355828
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|-51.836894909238|-51.836894909238||-51.836894909238|-51.836894909238|-51.932104869789|-52.047393162972|-52.047393162972|-52.047393162972|-52.309882835024|48.79622782885|48.79622782885|48.79622782885|48.79622782885|48.79622782885|47.521918606085|47.138798739427|47.134600894826|47.134600894826|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838|46.68064653838||46.68064653838|46.637383381131|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907||-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-49.659162432907|-50.271293117997|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.456187720133|-50.662987067781|46.828095759761|46.828095759761|46.828095759761|46.828095759761|46.828095759761||46.298995483597|46.133881556414|45.739314807148|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|-48.925279359669|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.873237260875|44.776930103365|44.261590385507|44.102323956038|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|43.290527025899|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-46.402659135668|-47.292398564913|-47.924099117119|-47.924099117119|-47.924099117119|-48.004054764464|-48.906170027736|-49.319964918682|-49.319964918682|-49.686071538471|-49.961744678841|-50.455273933792|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934|-50.893837591934||-50.893837591934|-50.893837591934|-50.918508791182|-51.879454373489|-52.702169788293|-52.929634929158|-52.965149853469|-52.969054723053|-53.890063100687|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.696181635339|50.627879265747|50.627879265747|50.018198149957|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367|49.952020360367||49.952020360367|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936|-54.419970275936||-54.419970275936|-54.419970275936|-55.062433139259|-55.062433139259|-56.509093487455|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.906865120658|51.780513764233|51.101532150976|51.101532150976|51.101532150976||51.101532150976|51.101532150976|50.880591685763|50.242325366858|48.790361366143|47.884239416377|47.884239416377|47.884239416377|47.001590387635|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.004182329328|-51.637422869107|-52.252136995948|-53.084319647326|-53.412662462144|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087|-53.693984639087||-53.693984639087|-54.036094068861|-54.585658787993|-55.079620519509|-55.604904864588|-55.604904864588|-56.010171808974|-56.112412468345|-56.150458247298|-56.593431335574|-56.593431335574|-56.593431335574|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484|51.683310429484
02530|16208|/equities/green-plains-rene|R2000VALUE|31.02428789243|31.02428789243||31.02428789243|31.02428789243|30.387676000216|30.387676000216|30.387676000216|30.387676000216|30.387676000216|30.387676000216|30.377170488326|30.377170488326|30.377170488326|30.377170488326|29.257742354271|29.257742354271|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184||-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184|-33.641734885184||-33.641734885184|-33.641734885184|-33.641734885184|-33.93138328595||-33.93138328595|-33.93138328595|-34.430749987907|-34.430749987907|-34.49848503077|-34.49848503077|-34.49848503077|-34.49848503077|-34.49848503077|-34.49848503077|-34.49848503077|-35.223873498307|-36.477080003273|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099||30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.964428376099|30.725476210802|30.377750760415|28.228383150475|27.451339616178|27.451339616178|26.706204826963|-31.611357993308|-31.611357993308|-31.611357993308|-31.611357993308|-31.611357993308|-31.611357993308|-31.611357993308|-31.611357993308|-31.611357993308|-32.068316539706|-32.068316539706|-32.068316539706|-32.31105275102|-32.31105275102|-32.31105275102|-32.31105275102|-32.31105275102|-32.31105275102|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-32.331900047706|-33.459055714527|-35.073506678386|-36.349562897995|-36.483401791602|-36.965518006019|-36.965518006019|-38.553353424793|-39.630394109891|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324||34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|34.73272670324|33.272475810132|32.307749001275|31.922499992329|31.498844403362|31.498844403362|31.498844403362|31.498844403362|30.534991804876|30.534991804876|28.155064513635|28.155064513635|28.155064513635|28.155064513635|28.155064513635|28.155064513635|28.155064513635|-32.67536980785|-32.67536980785|-32.67536980785|-32.67536980785|-33.25621809353|-33.25621809353|-33.25621809353|-33.25621809353|-33.25621809353|-33.25621809353|-33.25621809353||-33.25621809353|-33.25621809353|-34.09476995118|-34.09476995118|-34.09476995118|-34.09476995118|-34.355715641794|-35.731351412466|-36.828723948455||-37.023582080179|-37.891200704899|32.279701341564|32.279701341564|32.279701341564|32.279701341564|32.279701341564|32.279701341564|31.10966673314|30.590186759492|30.493262260777|29.76640422435|28.045447747921|28.00202822772||28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|28.00202822772|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404||-33.261394253404|-33.261394253404|-33.261394253404|-33.261394253404|-33.409077051647|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671|28.256636803671
02531|32314|/equities/oceanerring-international|R2000VALUE|-21.829585209|18.787129151387||18.787129151387|18.787129151387|18.787129151387|18.787129151387|18.69563432234|18.69563432234|18.69563432234|18.69563432234|18.291450333044|18.291450333044|18.291450333044|18.291450333044|18.291450333044|18.291450333044|17.983246643657|17.983246643657|17.189719552591|16.892558755558|16.892558755558|16.892558755558|16.892558755558|16.892558755558|16.892558755558|16.892558755558||16.19784195123|16.17371402513|15.660236949512|15.224350357019|15.224350357019|15.224350357019|15.123956584031|15.123956584031|15.123956584031||15.123956584031|15.123956584031|15.123956584031|15.123956584031||14.291896395213|13.854188947922|13.854188947922|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.651666928266|-15.930185160079|13.525836234608|13.525836234608|13.525836234608|13.525836234608|13.525836234608|13.525836234608|13.00204065698|12.942544602218|12.924383320802|12.924383320802||12.924383320802|12.924383320802|12.924383320802|12.924383320802|12.750367176378|12.750367176378|12.703953366009|12.703953366009|12.703953366009|12.433149228817|12.433149228817|12.433149228817|12.067665402895|11.948284113059|11.948284113059|11.948284113059|11.948284113059|11.784760382053|11.411677627957|11.129642094944|9.6471024506333|9.0595581788754|8.7992311339617|8.4930341355271|8.2697104471995|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9942883177039|7.9594870853686|7.7413748423549|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.0512740263108|-9.293221275979|-9.9888568906583|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496|-10.1871502496||-10.1871502496|-10.1871502496|-10.296277904643|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.454079353035|-10.632043396577|-10.632043396577|-10.632043396577|-10.832923508407|-10.832923508407|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.842472175236|-10.908507721816|-10.985630981563|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|9.1604557351711|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033||-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.122902427033|-11.728224579842|-12.133796376396||-12.133796376396|-12.471995956819|-12.909439968975|-13.228266689415|-13.361407621299|11.248055343718|11.248055343718|11.248055343718|11.134228314394|11.019697760469|10.869380319715|10.869380319715|10.842370584424|-12.829785979102||-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-12.829785979102|-13.414488289471|-13.414488289471|-13.796571115529|-13.796571115529|-13.796571115529|-13.796571115529|-13.796571115529|-13.834523364212|-14.248359013825|-14.399565592109|-15.119517210125|-15.152768639133|-15.152768639133|-16.32863164324|-17.075725049199|-17.075725049199|-17.075725049199|-17.075725049199||-17.075725049199|-17.075725049199|-17.075725049199|-17.075725049199|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025|14.59723418025
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|15.206735943673|15.206735943673||15.206735943673|15.03248431828|14.844693347456|14.844693347456|14.844693347456|14.806641197338|14.806641197338|14.806641197338|14.57515674182|14.511007315011|14.172785924642|13.741428188448|13.641587473689|13.309541412789|-14.358065199977|-14.358065199977|-14.358065199977|-14.358065199977|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304|13.558845145304||13.511135963254|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673||-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.380268588673|-14.573632044937|-14.904590866461|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539|13.961520776539||13.927523411412|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.924694904657|13.825493848955|13.505197538318|13.505197538318|13.505197538318|13.471488826599|13.471488826599|13.471488826599|13.471488826599|13.353542823621|13.180825466391|13.053262211163|13.053262211163|13.053262211163|13.000347774053|13.000347774053|13.000347774053|13.000347774053|13.000347774053|12.941219242441|12.899688146763|12.523795169495|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.751961154509|-13.752976699582|-13.752976699582|-13.816363277161|-13.947625732117|-14.032659595019|-14.032659595019|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.068948736206|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.142937043971|-14.209374431842||-14.305339147124|-14.305339147124|-14.533987576733|-14.848320173963|-15.012022150605|-15.277862734714|-15.277862734714|-15.277862734714|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.594373302015|14.427637131515|14.30181920032|14.165632639774|14.080703164083|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|14.05374505199|13.908328132243|13.787587038247|13.657318662238|13.519520837545|13.436134213076|13.232093512864|13.15621496555|13.089683335322|-13.982219774437|-13.982219774437|-13.982219774437|-13.982219774437|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757|-14.007764559757||-14.007764559757|-14.007764559757|-14.084642463275|-14.084642463275|-14.084642463275|-14.197102340668|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296||-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.218835501296|-14.226273358196|-14.226273358196|-14.226273358196|-14.226273358196|-14.287899050116|-14.287899050116|-14.538776328166|-14.596418568381|-14.631020595507|-14.749467427947|-14.750957126465|-14.750957126465|-14.750957126465|-14.750957126465|-14.849396885596|-15.029632331366|-15.029632331366|-15.172147063674|-15.379885545772|-15.46080940316|-15.46080940316|-15.46080940316|-15.46080940316|-15.46080940316||-15.512418771353|-15.512418771353|-15.559631639682|-15.63959058784|-15.645656787273|-15.713507240478|-15.953341026509|-16.149618237357|-16.149618237357|-16.30624325313|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.424299971011|-16.545355072449|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.67781220562|-16.747916980137|-16.747916980137
02533|989521|/equities/advansix-inc|R2000VALUE|40.528490667877|40.528490667877||40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.528490667877|40.377210649447|40.191346310462|40.01110459007|40.01110459007|40.01110459007|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634|39.708305678634||39.708305678634|39.075873836177|37.859581929994|36.388425807768|-39.747665350582|-39.747665350582|-39.747665350582|-40.599072713483|-41.213417338916||-41.497195243381|-41.62035160244|-41.62035160244|-41.640022170403||-41.640022170403|-41.640022170403|-42.434151952476|-42.434151952476|-42.644723041816|-42.644723041816|-43.005049347217|39.21436067498|39.21436067498|37.714556990596|37.714556990596|37.714556990596|37.714556990596|37.709520714939|37.709520714939|37.709520714939|37.709520714939|37.158312325852|37.158312325852|37.158312325852|37.158312325852||36.926461225502|36.708843449478|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.493707204386|35.31605683497|35.31605683497|34.054322996972|33.458827890538|33.458827890538|33.458827890538|33.458827890538|33.015052388214|33.015052388214|32.854504026862|32.817059638204|32.789620852142|32.575134144524|31.938484468172|31.111809754823|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-34.728831818082|-35.19314580756|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.594904033179|-35.933224669027|-36.094417667971|-37.344909138797|-37.432292270941|-37.432292270941|-37.432292270941|-37.432292270941|-38.327277572413|-38.327277572413|-39.034614400439|-39.034614400439|-39.034614400439|-39.034614400439|-39.074294015624|-39.322271476033||-39.797865308659|-39.797865308659|35.630351194513|35.630351194513|35.630351194513|35.630351194513|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.482283583036|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.327626055709|35.042218986901|35.042218986901|35.042218986901|35.042218986901|35.042218986901|33.873577559162|32.707865251622|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-37.402923786269|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.052988447581|-38.158963430628||-39.088166599785|-39.088166599785|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.162868913462|-39.903741448511|-41.299126275514||-41.299126275514|-42.807995089927|-45.260217093802|-45.442706189744|-45.442706189744|-48.215822310572|-50.519080368816|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404||-50.708231787404|-50.708231787404|-50.708231787404|-50.708231787404|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.300620134353|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.469620439906|-51.883174004254|-51.883174004254|-52.39213738408|-53.617085903838|-53.617085903838|47.298128878036|47.298128878036|47.298128878036|47.143704575057|47.143704575057||47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|47.143704575057|46.552449510887|43.981033217459|42.239458388255|41.868238363184|40.400283929946|37.36531758004|36.683531512361|36.683531512361
02534|16791|/equities/oceanfirst-financial|R2000VALUE|22.915148898956|22.915148898956||22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.915148898956|22.881049656202|22.748739836306|22.748739836306|22.343599131472|22.014000577802|21.853333143387|21.853333143387|21.435925647057|21.256266407071|21.256266407071|21.139739888573|20.458806136874|-22.159426049361|-22.459119170094|-22.459119170094||-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.459119170094|-22.555561136186|-22.555561136186||-22.555561136186|-22.576179052922|-22.595640385195|-22.595640385195||-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.595640385195|-22.653222733123|-22.920735868461|-23.416181092082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.771442597082|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513||21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.759913493513|21.659904216527|21.574337666563|21.186837423648|21.186837423648|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.825826544084|20.396473666603|20.144414341643|19.898237771673|19.863164277335|19.863164277335|19.46212667388|19.357934291498|19.357934291498|19.147981015992|18.814979491578|18.699422026062|18.132571635402|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.16159908182|-20.249554442108|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.853175309332|18.698527922268|18.666887653752|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612|-20.278093982612||-20.378573565909|-20.378573565909|-20.664804411407|-20.775336742926|-20.909818543912|-21.382299200165|-21.45172179128|-21.533579539207|20.33797802857|20.33797802857|20.33797802857|20.33797802857|20.290467449807|20.290467449807|20.099964880041|19.902737484035|19.882486195098|19.749429008178|19.605005537055|19.605005537055|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.491277088676|19.330307287148|19.284785264258|18.959206679932|18.776340276523|18.7120443787|18.710049254565|18.447277924384|18.381974640781|-19.589155952061|-19.589155952061|-19.589155952061|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397|-20.060791729397||-20.060791729397|-20.060791729397|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.812771560893|18.802523986218|18.722804590196|18.602005159558|18.542227281134|18.515529329027||-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.030804705223|-20.055338196843|-20.38870864984|-20.421898694795|-20.43129635633|-20.43129635633|-20.43129635633|-20.43129635633|-20.43129635633||-20.446596843487|-20.446596843487|-20.446596843487|-20.446596843487|-20.446596843487|-20.612328245116|-20.977865645039|-21.248184253494|-21.441870850236|-21.819301995868|-22.13366837991|-22.389631647674|-22.413495834482|-22.413495834482|-22.458820682264|-22.458820682264|-22.642578925796|-22.833975833994|-22.860529628442|-22.99058820478|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.09899302984|-23.244806519564|-23.244806519564
02535|16190|/equities/golar-lng-ltd|R2000VALUE|21.933787901437|21.933787901437||21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.933787901437|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.677076669159|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.265490743594|21.221500102102|-23.756741121983|-23.756741121983|-23.756741121983|-23.756741121983||-23.756741121983|-23.756741121983|-23.756741121983|-24.047419101635|-24.169397758249|-24.169397758249|-24.169397758249|-24.391925942902|-24.739283850824||-24.739283850824|-24.739283850824|-24.739283850824|-25.083141968131||-25.083141968131|-25.083141968131|-25.372327458384|-25.372327458384|-25.372327458384|-25.399252718822|-25.987225658514|-26.777977023762|-26.915194317934|-26.915194317934|-26.955772078961|-27.004749996831|-27.004749996831|-27.413338483892|-27.469395442169|-27.469395442169|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864|-27.606147458864||-27.606147458864|-27.606147458864|-27.606147458864|-27.671880486622|-27.992623279508|-28.685171101872|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.643462786035|24.58513876165|24.58513876165|24.554043305859|24.297825191799|24.278077582743|24.278077582743|24.232196680071|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.10213506669|-27.590427483123|-29.576586605224|-29.657390707698|-29.657390707698|-29.663378311492|-30.141643287183|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148|-30.264465442148||-30.264465442148|-30.264465442148|26.526222384945|26.526222384945|26.526222384945|26.526222384945|26.526222384945|25.694969032622|25.232746444777|25.232746444777|25.232746444777|25.232746444777|25.232746444777|24.685829518719|23.196511558342|22.915445861604|22.056933678286|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.731739805801|-24.785821807234|-24.81761994461|-24.81761994461|-25.154476366855|-25.154476366855|-25.154476366855|-25.154476366855|-25.298862256847||-26.126513894225|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.265895981504|-26.421887541277|-26.421887541277||-26.421887541277|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|22.08031139458|21.468964907427|21.468964907427|20.877739002196|20.69804366638||20.472451322619|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|-25.39989572314|22.683516669174|22.683516669174|22.683516669174|22.683516669174|22.683516669174||22.683516669174|21.752540985632|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.596699522953|21.077443651602|20.529257449164|20.529257449164|20.529257449164|20.413619421869|19.217910341586|18.411567321713|18.059241735599|17.947491075884|17.143933510659|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613|16.286777548613
02536|15618|/equities/first-busey-corp|R2000VALUE|23.162078959127|23.162078959127||23.066197932186|22.922998495038|22.912452574696|22.912452574696|22.912452574696|22.749489533021|22.749489533021|22.749489533021|22.72925870288|22.72925870288|22.72925870288|22.313065183036|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.358786138714|-24.869763622483|-25.360728912442|-25.360728912442|-25.360728912442|-25.360728912442|-25.720598785815|-25.720598785815||-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.720598785815|-25.995738656355|-25.995738656355||-26.103876598492|-26.171283050282|-26.171283050282|-26.171283050282||-26.171283050282|-26.171283050282|-26.171283050282|-26.171283050282|-26.191987644869|-26.191987644869|-26.322208867292|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.418328748721|-26.553587898699|-26.643430799342|-27.013550010099|-27.344111246946|-27.383447696646|-27.383447696646|-27.383447696646|-27.678275375322|25.758768524978||25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.758768524978|25.243109437975|25.243109437975|25.146231886582|24.633254542078|24.633254542078|24.633254542078|24.633254542078|24.319172239001|23.691636138156|23.356873782691|22.982081289884|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|22.392512900694|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.011937450657|-24.143318463855|-24.143318463855|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.206514545707|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874|-24.210412308874||-24.365755572366|-24.365755572366|-24.536859577143|-24.536859577143|-24.89873310509|-24.952645532588|-24.952645532588|-24.952645532588|-25.393494120682|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.809823049296|23.60535877412|23.406508850449|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|23.114889271732|22.754321875037|22.633901959014|22.633901959014|22.633901959014|22.380446413437|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574|-23.782757160574||-23.782757160574|-23.782757160574|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789||-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-23.813784309789|-24.02031527246|-24.268951256592|-24.268951256592|-24.268951256592|-24.599390700481|-24.60071140199|-25.146345307088|-25.216969238947|-25.216969238947|-25.475799705397|-25.590605558571|-25.590605558571|-25.590605558571|-25.590605558571|-25.648959714649|-25.648959714649|-25.648959714649|-25.648959714649|-25.854122672343|-26.097632929291|-26.097632929291|-26.097632929291|-26.097632929291|-26.097632929291||-26.097632929291|-26.097632929291|-26.526259153646|-26.553036770165|-26.553036770165|-26.654484732218|-27.294982891687|-27.47991592576|-27.47991592576|-27.692685574181|-27.962427635863|-28.152463788448|-28.152463788448|-28.152463788448|-28.152463788448|-28.152463788448|-28.547182474598|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331|-28.686878921331
02537|20422|/equities/standex-international-corp|R2000VALUE|112.40676226181|112.40676226181||112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|112.40676226181|109.00140247921|105.63933500294|104.39593054459|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|104.37718514357|103.32798352676||101.172761763|100.27640177239|98.858779340202|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472||-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-105.0912485472|-107.61110754716|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019|100.14221510019||100.14221510019|100.14221510019|100.14221510019|100.14221510019|99.020789729744|99.020789729744|99.020789729744|97.006431591941|95.556593166936|94.296769710766|92.548728608775|92.548728608775|92.312084856415|92.312084856415|92.312084856415|92.312084856415|92.312084856415|90.116859743755|88.719112738151|87.989015323342|86.279459774959|85.014400072084|83.009333260839|81.379811428194|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.56987343278|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-88.909141063392|-91.02571137713|-91.128012268263|-92.544440560626|-92.544440560626|-92.544440560626|-92.544440560626|-92.93819713039|-92.93819713039||-94.829386175151|-94.962092545822|-97.735658808102|-98.637951925452|-99.619946244752|-100.40979862381|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|93.788838882855|92.588153330939|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.637968984633|91.474253955924|91.474253955924|91.026804287033|91.026804287033|91.026804287033|88.09144415546|85.99827718391|84.204192581596|83.792440881135|82.620489850974|81.959427267683|79.618811720359|-85.409760800262|-85.409760800262|-85.409760800262|-86.521679073859|-87.967469482129|-87.967469482129|-89.013860151177|-89.903959559076|-89.903959559076|-90.299748543186||-90.299748543186|-90.299748543186|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.673597349834|-90.778996801058|-92.305306081025||-92.305306081025|-93.568116324973|-95.360947766215|-95.360947766215|-96.237720452316|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203||-99.158434446203|-99.158434446203|-99.158434446203|-99.158434446203|-99.719370267509|-99.744857785568|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-99.851772545116|-100.18196598505|-100.7863519083|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-101.98159260165|-103.22899081322|-104.25859988632|-104.57552019745|-104.57552019745|-104.57552019745|-104.57552019745|-104.57552019745||-104.99387938877|-105.48417507449|-105.48417507449|-105.55074645457|-106.4515817461|-106.4515817461|-106.4515817461|-107.45331940216|-107.45331940216|-107.45331940216|-107.45331940216|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|101.21649998454|100.09237616623|99.505974908276|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645|99.090554891645
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|4.1334301079989|4.1334301079989||4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.1334301079989|4.0507557221785|4.0282860674014|4.0282860674014|4.0282860674014|3.970678929659|3.9097376627347|3.9097376627347|3.9096419858293|3.8404721300402|3.8404721300402|3.8404721300402|3.8080247552968||3.751694245667|3.6870991716791|3.6870991716791|3.5474558683591|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324|-3.9793660891324||-3.9793660891324|-3.9962402330803|-4.0597112429326|-4.0918960031708||-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.0918960031708|-4.1626621282586|-4.2324023949315|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.2797940272383|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.3411821922472|-4.4741525209404|-4.5091472242118|-4.5867248314693|-4.5867248314693|-4.6330277277446|-4.7458639490843|-4.8631821063095||-4.8973025113271|-4.976863996842|-5.0638264998888|-5.201557224006|-5.3158414021802|-5.6298237791406|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|-5.6789683723021|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.1867929511976|5.0842142164389|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.8088248520068|-5.9614723290527|-5.9994135262264|-6.1333382749868|-6.1333382749868|-6.2866758134975|-6.445473276577|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6352405686483|-6.6930450752163|-6.7589390095499||-6.8571542961097|-6.897671697614|-7.0357128492962|-7.2393700670281|-7.3868722464286|-7.415981406532|-7.415981406532|-7.415981406532|-7.415981406532|-7.453868118218|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4827627628752|-7.4883475535123|-7.5858697352842|-7.5858697352842|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0835996243985|7.0399994953509|6.9261106499958|6.8429008334796|6.7198898361701|6.6093219702529|6.6014688484191|6.4885765173169|6.4445294647451|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617||6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.3285146351617|6.2672384707973|-6.9912870928174|-6.9912870928174|-6.9912870928174||-6.9912870928174|-6.9912870928174|-7.0147988350457|-7.0147988350457|-7.2942208218647|-7.5441344499669|-7.7495936817683|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518||-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.8100938806518|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-7.9254170647591|-8.0476857546667|-8.0490950350076|-8.3778835142222|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.3800890501454|-8.4984324305272|-8.5021469426394|-8.5546072668765|-8.635119432314|-8.643743773416|-8.8102707025246|-8.874713401468|-8.874713401468|-8.874713401468|8.2326078400504||8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|8.2326078400504|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002|-8.6691023216002
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|28.293712731887|28.293712731887||28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|28.293712731887|27.565014650081|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.152424205475|-31.688487332323|-32.03402518482|-32.483139135782|-32.685088584096|-33.397355040983|-33.397355040983||-33.398687941843|-33.398687941843|-33.398687941843|-33.398687941843|-33.589342125051|-34.666734915964|-36.771029941182|-36.771029941182|-36.771029941182||-36.771029941182|-36.974198968257|-37.093506343989|-37.653152368497||-37.818459025665|-37.818459025665|-37.851661354929|-37.851661354929|-37.851661354929|-37.851661354929|-38.381289860308|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546||35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|35.010571589546|34.683595486724|34.683595486724|33.903272339787|33.903272339787|33.903272339787|33.232279667989|33.232279667989|32.067365393392|32.067365393392|31.889849275739|30.824832486213|29.840813476842|27.571906124002|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.028896781786|-28.085717807196|-28.109685723409|-28.294906634341|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.40439550099|-28.648217431012|-29.222186449836|-29.274650763218|-29.615168040267|-29.97185330178|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.670788965206|-30.719121132345|-30.719121132345||-30.813467513688|-30.953297309486|-31.721996497675|-32.07221868255|-32.573575843465|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.884616497353|29.82096399554|29.59079376071|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.548931881766|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.669112211584|-33.816235443087|-34.113595852291|-35.692883686926|-37.538204622165|-38.265964095847|-38.265964095847|-38.769683803736||-39.66633804249|-39.66633804249|-40.621208910668|-40.623986244802|-40.623986244802|-40.623986244802|-40.623986244802|-40.910124673451|-41.344505180063||-41.344505180063|-41.965561616357|-42.993818609724|-42.993818609724|-43.113186881287|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759||-43.852781770759|-43.852781770759|-43.852781770759|-43.852781770759|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-44.7640300214|-45.414185257569|-45.414185257569|-45.967516920981|-46.696079217641|-46.696079217641|-46.696079217641|-46.696079217641|-46.696079217641|-47.481726265369|-47.481726265369|-47.481726265369|-47.783414582188|-47.783414582188|-48.004072749808|-49.19016700151|-49.19016700151|-49.19016700151|-49.191368996657||-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-49.191368996657|-51.742133179812|-53.484593117136|48.405491081657|48.405491081657|48.405491081657|48.405491081657|48.272769309616|48.017521065182|47.851970427242|47.465675572101|47.465675572101|47.465675572101|47.167417132792|45.968934810187|45.968934810187|45.968934810187|45.968934810187|45.968934810187|45.968934810187|44.781350250628|44.781350250628|44.345361625251
02540|15557|/equities/berkshire-hills-b|R2000VALUE|28.878690989506|28.878690989506||28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.878690989506|28.741129337137|28.741129337137|28.698243262863|28.698243262863|28.698243262863|28.698243262863|28.683533266379|28.683533266379|28.683533266379|28.518807503413|28.518807503413|28.263119482145|-29.989867131859|-30.217265797127|-30.217265797127|-30.217265797127|-30.272740152664|-31.310822675832|29.261868398202||29.261868398202|29.261868398202|28.91318746939|28.816697459362|28.816697459362|28.816697459362|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584||-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.388271368584|-30.833913314167|-31.656570209202|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.461310308036|29.327181804568|29.327181804568|29.327181804568|29.327181804568|29.327181804568||28.944645339019|28.874884850191|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.418317437654|28.049241728789|27.65082475345|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.579627758957|-29.682363464542|-29.746515011464|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.670358410076|27.488836712547|27.488836712547|27.307810520542|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.306575281298|-29.409249710679||-29.537498844553|-29.537498844553|-29.744721917077|-29.744721917077|-30.05691255879|-30.209098366221|-30.209098366221|-30.209098366221|-30.469275928559|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.663687109772|28.466874095934|28.225414246473|28.003239174853|27.540820991739|27.344532686674|27.344532686674|27.041425181984|26.774361453187|26.455957132061|26.246620502163|26.167354625782|25.94983953273|25.583987805972|25.398319665734|25.173827478049|25.173827478049|25.173827478049|25.173827478049|24.00430861751|23.493343260992|-25.648656938971|-25.648656938971|-25.648656938971|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674|-26.014121371674||-26.014121371674|-26.014121371674|-26.384286293483|-26.384286293483|-26.442540894058|-26.742267248925|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889||-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.019469143889|-27.372188967623|-27.592987080589|-27.707207913945|-28.348008627969|-28.581120485816|-29.414245281786|-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087||-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087|-29.850704902087|-30.069116320516|-30.51901797708|-31.025083652937|-31.025083652937|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.476930137677|-31.907750079561|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975|28.806780999975
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515||-27.688556434515|-27.688556434515|-27.688556434515|-27.688556434515|-28.450049205249|-28.450049205249|-28.450049205249|-29.297832166294|-29.825338961225||-29.825338961225|-29.825338961225|-29.825338961225|-29.825338961225||-29.825338961225|-29.825338961225|-29.964128030588|-29.964128030588|-29.964128030588|-29.964128030588|-30.285143019149|-30.349971464464|-30.349971464464|-30.349971464464|-30.349971464464|-31.121200382941|-31.121200382941|-32.046054959554|-33.220617533016|-34.095685800234|-35.587984332685|29.804487953361|29.804487953361|29.804487953361|29.804487953361||29.804487953361|29.804487953361|29.292056192527|29.292056192527|29.292056192527|29.292056192527|29.264520561594|29.264520561594|29.264520561594|28.360579291867|28.224120754134|28.224120754134|27.298467576649|26.728296319805|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.976630253467|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.650497149409|25.211956765836|25.211956765836|25.211956765836|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-29.536809000436|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.029498227113|-30.403287710606|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568||26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|26.33831595568|25.912862450857|25.846513808854|25.522337874977|24.90448747851|24.90448747851|24.90448747851|23.760331714455|23.760331714455|23.760331714455|23.760331714455|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|23.357730296217|22.798589285835|22.408319495618|22.408319495618|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-26.332856255883|-27.76372833397|-27.794143254514|-28.336271134743|-29.35028268396|-29.35028268396|-29.35028268396|-30.441520389574||-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-31.141201392044|-32.508552965443|-33.12246474615|-33.809271593792||-34.060625892991|-34.553776506591|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.735994065692|29.451030427537|28.931127210813|27.910829381101|26.590140267603|26.109835859131|25.491330195347|25.053692553749||24.448164328723|24.285350669055|24.285350669055|24.102135472363|24.102135472363|24.102135472363|24.102135472363|24.102135472363|23.883088117248|23.329280859239|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|23.321683172887|22.943476628932|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|21.661154311117|20.936488303009||20.254699451463|19.724520611251|19.447367694074|19.097963635929|19.097963635929|19.011655772839|19.011655772839|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.268753548831|-22.322557895681|17.91129892056|17.91129892056|17.91129892056|17.1723966354|16.309529171373|15.959781286877
02542|21241|/equities/azz-inc|R2000VALUE|-43.015195773627|-43.015195773627||-43.015195773627|-43.015195773627|-43.0687155793|-43.0687155793|-43.0687155793|-43.0687155793|-44.317738540734|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.726160965828|-44.746845839716|-45.118715310866|-46.258573771378|41.495620381002||41.495620381002|41.495620381002|41.379035121576|41.379035121576|39.263800230706|38.630246682393|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-41.907032923922|-41.907032923922||-41.907032923922|-41.907032923922|-42.283337058077|-42.283337058077|-42.283337058077|-42.283337058077|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|39.097999874849|38.560954747486|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519|38.44842202519||38.37102442157|38.220584555597|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.849209860788|37.198844993364|36.379685022521|36.379685022521|36.032427260267|36.025599628628|36.025599628628|36.025599628628|36.016775932512|35.611419932269|34.985671432177|34.088125025077|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-38.287538268191|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-40.25669645503|-41.189614552424|-41.4268803797|-42.260422516955|-43.031059651401|-43.031059651401|-43.031059651401|-43.031059651401|-43.907728624965|-43.907728624965|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615|-44.50562962615||-45.139111425694|-45.139111425694|-45.754289947413|-46.258099170154|-46.747805696533|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.822665121041|43.307960618295|42.851068828677|41.633409445126|39.779341954477|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.727287428569|39.451986676003|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-42.753151160078|-43.937946352248|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114|-44.276087326114||-44.276087326114|-44.276087326114|-44.276087326114|-44.746126130837|-44.746126130837|-44.746126130837|-44.746126130837|-45.124583725154|-45.811955539336||-45.811955539336|-45.811955539336|-45.811955539336|-45.811955539336|-46.053560989819|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159||-46.970071497159|-46.970071497159|-46.970071497159|-46.970071497159|-47.172493722945|-47.172493722945|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-47.546928206705|-48.306030899974|-48.940590177081|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-48.971057175187|-49.229662203859|-49.229662203859|-49.229662203859|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549|-49.548798646549||-49.59017917533|-49.59017917533|-49.59017917533|-49.59017917533|-50.027974784587|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748|-50.495559237748
02543|15746|/equities/columbus-mckinnon|R2000VALUE|35.509230907399|35.509230907399||35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.509230907399|35.471089583457|33.603711479042|33.205790379681|33.096007324075|33.096007324075|33.096007324075|33.096007324075|33.096007324075|33.096007324075|33.096007324075|33.096007324075|33.096007324075|33.096007324075||33.096007324075|32.637785144222|32.238926988589|31.355869747664|31.355869747664|30.54957715832|29.64237667409|29.64237667409|29.488156546382||29.488156546382|29.159619584379|28.995678124054|28.995678124054||28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.995678124054|28.891481710899|28.891481710899|28.891481710899|28.891481710899||28.891481710899|28.891481710899|28.891481710899|28.891481710899|28.551891852588|28.551891852588|28.278964308865|27.797980319285|27.797980319285|26.321699578258|25.992962256739|25.992962256739|25.4569027067|25.186503380659|25.186503380659|25.186503380659|25.186503380659|24.536669486234|24.356666607062|24.356666607062|24.356666607062|24.323120614977|-27.698601982369|-27.698601982369|-27.698601982369|-27.698601982369|-27.698601982369|-27.698601982369|-27.698601982369|-27.698601982369|-27.698601982369|-27.982334955284|-28.193149734149|-28.628500488743|-29.273893148578|-29.273893148578|-29.273893148578|-29.273893148578|-29.273893148578|-29.273893148578|-29.273893148578|-29.273893148578|-29.897104138442|-30.348449780221|-30.95605582846|-31.924504912041|-32.099727802964|-32.371424275528|-32.371424275528|-33.033526400605|-33.440029122078|-33.503849054321|-33.503849054321|-33.503849054321|-33.503849054321|-33.503849054321|-33.503849054321||-34.255944385511|-34.543549368097|-35.203665438972|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|31.002292193618|30.238658840619|29.959064835931|29.47255533339|29.47255533339|29.47255533339|29.47255533339|29.47255533339|29.47255533339|29.47255533339|29.411304242097|29.376581782193|29.322293445028|29.322293445028|28.823657429392|-31.486395458973|-31.486395458973|-31.486395458973|-31.486395458973|-31.486395458973|-31.486395458973|-31.486395458973|-31.486395458973|-31.486395458973|-31.956272978028|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759||-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-32.114057517759|-33.265108612634||-33.762898157545|-33.906554432388|30.127836222359|30.127836222359|30.127836222359|30.127836222359|30.127836222359|30.127836222359|30.127836222359|30.127836222359|30.127836222359|29.902172930714|-35.689008230196|-35.689008230196||-35.689008230196|-35.689008230196|-37.138096790533|-37.138096790533|-37.400108316453|-37.584394920242|-37.584394920242|-37.584394920242|-37.584394920242|-37.584394920242|-37.808546193308|-37.808546193308|-38.823661097627|-39.267679489035|-39.652142935747|-39.83169216314|-39.83169216314|-39.83169216314|-39.83169216314|-39.83169216314|-39.888545822203|-40.044155146347|-40.404969985471|-41.209967091332|-41.548854459933|-41.605349520124|-41.605349520124|-41.605349520124|-41.605349520124|-41.605349520124||-41.605349520124|-41.605349520124|-41.69150053492|-41.947222884395|-42.574135020815|-43.538711975506|-44.789214079569|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.538918063835|-46.948798442103|-47.285399322842|-47.285399322842|-47.285399322842|-47.285399322842
02544|17126|/equities/southside-bancshares|R2000VALUE|37.380690883583|37.380690883583||37.380690883583|37.380690883583|37.380690883583|37.380690883583|37.380690883583|37.380690883583|37.380690883583|37.365213737428|37.025792185399|36.894491478175|36.877768088679|35.932520496956|35.541688720509|35.136818983074|34.801687984462|34.405937173626|34.317824246757|34.317824246757|34.317824246757|34.317824246757|34.317824246757|34.317824246757|34.317824246757|34.317824246757||34.317824246757|34.317824246757|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708||33.983859210708|33.983859210708|33.983859210708|33.983859210708||33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708||33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.983859210708|33.420143716311|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-35.879949304885|-37.314138118234|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.421656163905|-38.471286067669|-38.58974445957|-38.58974445957|-38.58974445957|-38.58974445957|-38.751383767062|-38.927648316416|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.176798212385|-39.758110006492||-40.152395371602|-40.152395371602|-40.152395371602|-40.373378890538|-40.596620711777|-41.377635489011|-41.42763836063|-41.42763836063|-42.322932054346|39.544090831844|39.544090831844|39.544090831844|39.544090831844|39.544090831844|38.785100500416|38.664556654108|38.241727784621|37.837155573316|37.837155573316|37.837155573316|37.837155573316|37.837155573316|37.837155573316|37.837155573316|37.837155573316|37.837155573316|37.528485925046|37.528485925046|37.007207083533|36.309673494575|-38.316790678137|-38.316790678137|-38.316790678137|-38.316790678137|-38.316790678137|-38.316790678137|-38.316790678137|-39.18198871837|-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502||-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502|-39.205015724502|-39.670295469852|-39.818948684899||-39.83182073828|-39.848412685885|-40.325455327049|-40.354951906221|-40.416174865084|-40.416174865084|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001||-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.0860950001|-41.434007115805|-41.434007115805|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073|-41.858901441073||-42.111965592146|-42.111965592146|-42.111965592146|-42.298851683669|-42.387055400271|-42.416727493492|-43.152477739351|-43.571363129105|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332|-43.685360236332
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|8.0848643985915|8.0752733641593||8.0752733641593|8.0752733641593|7.884748080674|7.4941643115582|7.4515715568929|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.443682501531|7.4329809853505|6.8138677487849|6.5245750093988|6.3461942567353|6.31727718006|6.31727718006|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671|6.0250085371671||6.0250085371671|5.8939204765622|5.7138004648756|5.4586671047819|5.2618523895092|-6.4333772594426|-6.4333772594426|-6.4333772594426|-6.4333772594426||-6.4333772594426|-6.5306971001066|-6.5524413505569|-6.6626814038985||-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.6626814038985|-6.9354792073295|-7.1938657445958|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.2381754535011|-7.575194744884|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903||-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.6785080182903|-7.8927867399711|-8.1580964974848|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.1820222784235|-8.3525248820201|-8.551694611114|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.6546115595068|-8.7082238945658|-9.33609327048|-9.4785481158223|-9.8529428578446|-9.9510478020851|8.5280628366311|8.5280628366311|8.5280628366311|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|8.3598904721573|-10.043592233148|-10.043592233148|-10.35686924136|-10.662521332241||9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2780495798693|9.2639438483567|9.0679000601153|9.0679000601153|9.0679000601153|8.2993331733656|7.9420365562386|7.7405963198285|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.712328740233|7.423143303255|7.2673807804891|7.2321062727117|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.6994630044184|-8.9485699275558|-9.0061889599235|-9.1782654336726|-9.5973956000701|-9.5973956000701|-9.7154261550657|-9.7154261550657||-10.173250935845|-10.359168236314|-10.395186999173|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146||-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-10.410269447146|-11.108632930978|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.25730928901|-11.416194077775|-11.416194077775|-11.416194077775||-11.416194077775|-11.958548833314|-12.47727680359|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-12.84975159387|-13.309723618077|-14.177470686752|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.389594705837|-14.453261066297|-14.510551144416|-14.510551144416|-14.510551144416|-14.510551144416|-14.832656020655|-14.832656020655|13.768354683308|13.768354683308||13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.768354683308|13.573215149544|13.573215149544|13.316299763757|13.316299763757|13.316299763757|13.240888109293|13.104875977929|13.002639646989|12.762933222963|12.542075970122|12.502994516686|12.502994516686|12.348105022441|12.348105022441|-14.435764280669
02546|24332|/equities/triumph-group-inc|R2000VALUE|11.285512479348|11.261847318619||11.261847318619|11.261847318619|11.261847318619|11.095385248363|10.888267392251|10.838944716626|10.838944716626|10.724382607334|10.650981020258|10.590840209323|10.590840209323|10.354822702758|10.31202503879|9.7805837176373|-11.042835981916|-11.042835981916|-11.042835981916|-11.042835981916|-11.042835981916|-11.042835981916|-11.042835981916|-11.042835981916|-11.084258283914|-11.084258283914||-11.084258283914|-11.084258283914|-11.084258283914|-11.084258283914|-11.084258283914|-11.084258283914|-11.084258283914|-11.084258283914|-11.084258283914||-11.084258283914|-11.084258283914|-11.084258283914|-11.273698239128||-11.527719608723|-11.739133322436|-12.275387870677|-12.275387870677|-12.275387870677|-12.275387870677|-12.506263904448|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621||10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.624315627621|10.475905559909|9.4709331469917|9.4709331469917|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-9.9353596593436|-10.287622176441|-10.625289343368|-10.625289343368|-10.625289343368|-10.625289343368|-10.625289343368|-10.625289343368|-10.625289343368|-10.867760505295|-10.867760505295|-10.867760505295|-10.867760505295|-10.8683446668|-11.631215972195|-12.040396648289|-12.040396648289|-12.054193821514|-12.054193821514|-12.685215039347|-13.09773889658|-13.733548759058|-13.768111793542|-13.768111793542|-13.768111793542|-13.768111793542|-13.95790221111||-14.119335724425|-14.293706551207|-14.91217410897|-15.342971355107|-15.354412430289|-15.566294646925|-15.566294646925|-15.566294646925|-15.566294646925|-15.788105621013|-16.640394994587|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|-16.663673292651|14.481009129875|14.064210128114|13.630789173229|13.4108771622|13.210974938319|13.00719399656|12.686196606409|12.686196606409|12.685218644419|12.54163151348|12.139034807289|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153||-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.406884768153|-14.419871703944|-15.111045827788||-15.111045827788|-15.279773118675|-15.951969705887|-15.962744221496|-16.629993263668|-17.592214919667|-18.161349669143|-18.583444426507|-18.843877392841|-18.852619627927|-18.972358621162|-18.972358621162|-18.972358621162|-19.260398349279||-19.377105410061|-19.377105410061|-19.377105410061|-19.377105410061|-19.377105410061|-19.377105410061|-21.398450408999|-21.853000679087|-23.177063048711|-23.177063048711|-23.177063048711|-23.177063048711|-24.027484179562|-24.027484179562|-24.066094240685|-24.969826734882|-25.600855246574|-25.600855246574|-25.600855246574|-25.600855246574|-26.345394019054|-26.491227913991|-26.491227913991|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345||23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|23.665409336345|22.984899902627|22.729889022294|22.357210171425|21.362344119509|21.162667795736|21.162667795736|21.162667795736|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174|21.040693259174
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|-24.99253332469|-24.99253332469||-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-24.99253332469|-25.794280077055|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919|23.876640152919||23.876640152919|23.876640152919|23.589044915292|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191||-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.443916793191|-25.510513088796|-25.866158244448|-26.63128677721|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602|24.424523652602||24.364748545276|24.047499201681|23.355832548038|23.276586872581|23.276586872581|23.276586872581|23.088975012571|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.795319078268|22.443294924863|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.731571983396|-24.736468340621|-24.794965030602|-25.03885009758|-25.39510031655|-25.39510031655|-25.39510031655|-25.39510031655|-25.400111420447|-25.633457218602|-25.833284946497|-25.87309402472|-26.098360421991|-26.257377707004|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.378812699634|-26.666681613214||-27.097423065246|-27.237135980461|-27.485096505322|-27.544652589356|-27.544652589356|-28.372114428983|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.342430335171|26.199922382707|26.069843765976|26.069843765976|25.70982508845|25.433118316211|25.433118316211|25.269575936571|25.074291932454|25.074291932454|24.794212592829|24.346886066584|24.287496147319|23.621155072651|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.494833213445|-25.954398400647|-26.352665008287|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899|-26.60679225899||-26.60679225899|-26.60679225899|-27.079212400397|-27.167083955591|-27.167083955591|-27.167083955591|-27.167083955591|-27.190919273918|-27.190919273918||-27.190919273918|-27.190919273918|-27.515888094688|-27.515888094688|-27.682652658648|-28.178502924384|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944||-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.714034697944|-28.806150274734|-29.332389545949|-29.362054260316|-29.362054260316|-29.920616900195|-30.293740152506|-30.5698353687|-30.5698353687|-30.5698353687|-30.648220851242|-30.648220851242|-30.648220851242|-30.648220851242|-30.648220851242|-30.990444192916|-30.990444192916|-30.990444192916|-31.787437661521|-32.067152482528|-32.962947402021|-33.215731371536|-33.215731371536|-33.215731371536|-33.215731371536||-33.328538934932|-33.328538934932|-33.328538934932|-33.328538934932|-33.328538934932|-33.512542981292|-33.741715398524|-33.894683483678|-34.221869287047|-34.388745318026|-34.556383250124|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761|-34.609053293761
02548|15638|/equities/cal-maine-foods|R2000VALUE|54.944958664031|54.944958664031||54.944958664031|52.681622275636|-57.580710393233|-57.580710393233|-57.580710393233|-57.580710393233|-57.726897961611|-58.344887369998|-58.704908814836|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.335452202312|-59.880202111659|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341|-60.517816864341||-60.517816864341|-60.517816864341|-60.517816864341|-61.083686125377|-62.015263517808|-62.030264149393|-62.030264149393|-62.030264149393|-62.030264149393||-62.030264149393|-64.311420716936|58.882594721192|58.882594721192||58.164547223376|56.71342605932|56.71342605932|55.84281163065|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.825245516696|54.424161956485|54.063510733375|53.60810205761|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962||-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-58.801411230962|-59.511298830617|-59.511298830617|-60.194222007978|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-60.821063864375|-62.048240256446|-62.048240256446|-62.048240256446|-62.048240256446|55.064857828647|55.064857828647|55.064857828647|55.064857828647|54.956084617086|54.956084617086|54.956084617086|54.51903383832|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|53.481843997144|52.455381447632|51.626145644246|-56.540261957462|-56.540261957462||-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.540261957462|-56.61774006868|-56.61774006868|-56.700265471412|-56.948166673548|-56.948166673548|-56.948166673548|-56.948166673548|50.856762290972|50.856762290972|50.856762290972|50.856762290972|50.253624784701|49.383882019078|49.383882019078|49.383882019078|49.383882019078|49.383882019078|48.973756230711|48.243618873357|48.099019054571|48.081134542025|48.081134542025|47.569040228036|46.336154859493|45.598209672176|45.598209672176||45.598209672176|45.598209672176|45.598209672176|45.598209672176|45.43773365573|44.417482382235|-48.537551729798|-48.537551729798|-48.537551729798||-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.537551729798|-48.742002320422|-49.715558396592|-50.002565554794|-50.450073008202|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277|-50.620612231277||-50.620612231277|-50.620612231277|-50.620612231277|-50.759847949371|-51.516497212897|-51.528884444248|-51.781260315589|-52.368623751195|-53.690414872204|-54.531015465033|-56.051405665358|-56.12267149497|-56.129079591443|-56.555087154894|-56.735930409463|-58.487700531253|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555||52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|52.569793140555|50.41921532117|49.14353536042|49.14353536042|46.816151231223|45.970724946585|45.726001847598|45.726001847598|45.726001847598|45.726001847598|45.726001847598|45.569999603003|44.725000279447|42.632656018553|42.632656018553|41.964654779036|41.964654779036|41.964654779036|41.964654779036|41.964654779036
02549|20869|/equities/getty-realty-corp|R2000VALUE|-36.204343856584|34.10313115713||34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.10313115713|34.026811235447|33.867289880138|33.676349802394|33.650055112198|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.430336644039|33.430336644039|33.430336644039|33.430336644039||33.157327778689|33.157327778689|33.157327778689|32.673696446807|32.579664999016|32.505695797495|32.505695797495|32.436884431366|32.234315373637|31.857965641499|31.857965641499|31.857965641499|31.857965641499|31.434406895639|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105|31.371748961105||31.036943900468|31.022715343239|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.876569584101|30.658965882427|29.9744055103|29.861563187036|29.717848015266|29.708163579787|29.486257416335|29.486257416335|29.461397760806|29.300997541677|29.136108714486|28.54517081727|28.087322695934|27.479075096142|26.888662071241|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.778255823491|-28.794645719614|-28.794645719614|-29.075717534055|-29.717631434323|-30.211256767778|-30.872507918178|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.267819765148||29.267819765148|29.267819765148|29.267819765148|29.267819765148|29.18536738179|29.18536738179|29.182931463165|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|29.02432324645|28.793693089453|28.675769302544|28.223076684935|28.040085430127|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.764495617678|27.591105839202|27.359006560058|26.721674031914|26.255183831778|26.255183831778|26.23298161993|25.789980713633|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355|-27.35882608355||-27.35882608355|-27.35882608355|-27.366513016058|-27.366513016058|-28.203347579454|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485|25.78354994485||25.78354994485|25.538944527278|25.490495042414|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.61924083659|-27.797667269673|-28.047407950258|-28.531564117908|-28.539182186126|-28.539182186126|-28.539182186126|-28.611868116589|-29.066310304635|-29.066310304635|-29.066310304635|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483||-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483|-29.330577992483
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|-16.969604595899|-16.969604595899||-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-16.969604595899|-17.317061327562|-17.620673019208|15.489983793564|15.489983793564|15.489983793564|15.489983793564|15.249980763669|14.83164557271|14.580439078066|14.544932245384|14.448813411009|14.193473917481|14.193473917481|14.111081554091|13.865659768248|13.865659768248|13.865659768248|13.773770429144||13.773770429144|13.773770429144|13.773770429144|13.132245224328|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065|-15.080558392065||-15.080558392065|-15.080558392065|-15.080558392065|-15.215398837745||-15.235665217174|-15.287683636096|-15.921037468808|-15.971152819414|-16.03493085307|-16.206767934363|-16.815853112054|-16.937350361861|-16.937350361861|-16.937350361861|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.243177226053|-17.800329741357|18.956816198734|18.956816198734|18.956816198734|18.956816198734||18.664240309825|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|18.596789242312|17.755877681888|17.284864209666|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|17.278753415968|16.877502697735|16.427349253973|16.427349253973|16.121777504109|15.668640632787|15.047918064192|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.401030066685|-17.839419539422|-17.839419539422|-18.167688722577|-18.294098080492|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-19.048956247463|-20.237173341264|-21.23596185845|-21.23596185845|-21.23596185845|-22.087179546023|-22.546615896914||-22.699462901987|-23.064403228669|-24.136003261041|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.944801075938|21.330491312877|21.291544234903|21.106994615827|20.85602440237|20.85602440237|20.85602440237|20.203916913922|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.988505851758|19.982784601861|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.317483842006|-22.654204090029|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771|-23.067131717771||-23.067131717771|-23.429035937091|-24.228928869853|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.79940807035|-24.928159545116||-24.928159545116|-24.944621110682|-26.460689466004|-26.535210522021|-27.214956080478|23.470585389257|23.470585389257|23.470585389257|23.470585389257|22.905093346835|22.407882437441|21.877924743994|-25.65721915859|-25.65721915859||-25.65721915859|-25.65721915859|-25.65721915859|-25.65721915859|-26.555243106882|-27.086659321299|-27.17573217232|-28.125813842692|-28.180929955816|-28.180929955816|-28.180929955816|-28.180929955816|-28.489643954542|-28.99099349899|-29.32777012634|-29.962522493995|-30.490970332088|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975||26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.469781276975|26.290867988041|25.628263358463|-28.129948291119|-28.129948291119|-28.129948291119|-28.407114174138|-28.407114174138|-28.407114174138|-28.407114174138
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|27.833872147364|27.700413514026||27.677681182102|27.389052893404|27.389052893404|27.389052893404|27.389052893404|27.358420489425|27.358420489425|27.358420489425|27.274053279421|27.274053279421|27.274053279421|26.945615335594|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478|26.566990251478||26.566990251478|26.566990251478|26.345339794757|26.345339794757|26.345339794757|26.345339794757|26.099648982657|26.099648982657|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363||-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-27.696250145363|-28.016388567208|-28.669320698048|-28.801516823679|-28.801516823679|-28.801516823679|-28.869094807314|-28.869094807314|-29.07121674927|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127||27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|27.122044193127|26.179793688299|26.097659690118|25.980733243333|25.961746502985|25.961746502985|25.961746502985|25.961746502985|25.718265405247|25.718265405247|25.706962548969|25.521624948446|25.177917482526|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.146398392638|25.034627950878|25.034627950878|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.765347291301|24.584829331847|24.325921590032|-27.111070738651|-27.111070738651|-27.111070738651|-27.736745845849|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-27.933772048449|-28.450023820108||-28.545242624158|-28.545242624158|-28.966102631748|-29.109003420075|-29.482781060758|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.823080987726|27.540089681187|27.520655714184|27.195861377881|27.058791097189|26.185826764902|26.185826764902|26.143664958983|26.143664958983|26.143664958983|25.52684988237|25.503023256203|25.503023256203|25.459470127844|25.001078975226|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.956977391888|24.781085783298|-26.693481686927|-26.693481686927|-26.693481686927|-27.375536445354|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416|-27.471904938416||-27.471904938416|-27.471904938416|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268|-28.123567360268||-28.123567360268|-28.123567360268|-28.195612983757|-28.195612983757|-28.195612983757|-28.952625995271|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.412287603505|26.180874809829|26.019875802631|26.019875802631||25.957639683214|25.448489388854|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|25.39460591244|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604||-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.794134369604|-27.970704227809|-28.311338484424|-28.819831592235|-28.819831592235|-28.875367622014|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-28.931084640214|-29.151224663978|-29.151224663978
02552|15895|/equities/dime-community-ba|R2000VALUE|-33.065395834783|-33.065395834783||-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.065395834783|-33.713217102531|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521|-34.153982258521||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212||-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.19785526212|-34.597893375114|-35.109326514883|-35.176941686756|-35.176941686756|-35.176941686756|-35.615625811823|-35.993472471511|33.037324360811|33.037324360811|33.037324360811|32.676470681256|32.569299489617|32.569299489617|32.569299489617|32.569299489617||32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.569299489617|32.496720188591|32.091357197732|31.770118676259|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.660766208287|31.306961046453|30.56718146668|30.216797291327|30.216797291327|29.9361619277|29.586211204674|29.586211204674|29.586211204674|29.586211204674|29.392456690632|28.840506412545|28.68268776983|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.747306305768|-31.987006353672|-32.071118645464|-32.546241871289|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.744579480258|-32.952865995927||-33.334773869627|-33.334773869627|-33.870832343299|-33.870832343299|-34.443145852839|-34.851120361132|-34.851120361132|-34.851120361132|-35.18068884086|-35.492432893111|33.008939575991|33.008939575991|33.008939575991|33.008939575991|32.609375026315|32.293553066952|32.293553066952|31.729502466766|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.678869368339|31.670687068066|31.118540830701|30.157268068624|29.802602367746|29.580613857229|29.310681402374|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.374617787262|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295||-31.619000658295|-31.619000658295|-31.619000658295|-31.619000658295|-31.824445125021|-32.189383264556|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919||-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.323974787919|-32.777097498596|-32.777097498596|-32.945552904444|-32.945552904444|-33.704231453331|-33.704231453331|-34.494146241514|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-34.886845319788|-35.030883914144|-36.753538800512|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|34.115105766285|33.170672463299|-35.463595333286||-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286|-35.463595333286
02553|41267|/equities/national-bak-hld|R2000VALUE|-44.041472790008|-44.041472790008||-44.041472790008|-44.041472790008|-44.161636111212|-44.473485678514|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.567887247471|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985||-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985||-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985||-44.838892180985|-44.838892180985|-44.838892180985|-44.838892180985|-45.162659759064|-45.557399876404|-46.15766412184|-47.105740668215|-47.677993022241|-47.677993022241|-47.677993022241|-47.677993022241|-47.677993022241|-47.879714342|-49.778923583523|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248||45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|45.137619222248|44.817910314759|43.696371203538|43.696371203538|43.252635670896|41.663483197155|40.497757307618|40.497757307618|40.14417326884|39.035748195168|37.652959304971|37.652959304971|37.626987335027|37.626987335027|37.59945290444|37.59945290444|37.59945290444|37.59945290444|37.59945290444|36.728835984046|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-39.544063050023|-40.206735459159|-40.464152909197|-40.616049732296|-40.616049732296|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.911067602132|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-40.929003773566|-41.430559858609||-42.143346803336|-42.143346803336|-42.505383828115|-42.637093812042|-42.85149561676|-43.738913462885|-43.738913462885|-43.915460929085|-44.613845570009|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.70533914855|41.127272244477|41.127272244477|40.461968550178|40.141629043655|39.357367426639|39.128740211864|39.104425295692|39.104425295692|39.104425295692|39.104425295692|38.954084034872|38.651205720849|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.561513113038|38.273459512941|37.086063896011|-39.675541002795|-39.675541002795|-39.675541002795|-40.026155559271|-40.540172674092|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346||-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-40.588698711346|-41.567999034403|38.390390867216|38.390390867216|38.390390867216|38.390390867216|37.978001035337|37.978001035337|37.978001035337|37.978001035337||37.8411115155|36.989011921859|36.435014051834|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.37455240691|36.191167687976|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-39.714396914884|-40.53544071984|-40.970490655101|-41.404823743201|-41.404823743201|-41.404823743201|-41.404823743201|-41.404823743201||-41.820153108468|-41.820153108468|-42.051282104773|-42.065657161541|-42.065657161541|-42.424619170104|-43.143741894733|-44.034102408499|-44.034102408499|-44.034102408499|-44.2292817085|-44.363364024634|-44.363364024634|-44.363364024634|-44.363364024634|-44.363364024634|-45.067073181465|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.407115677214|-45.703038990763|-45.703038990763
02554|17322|/equities/trico-bancshares|R2000VALUE|48.059006718764|48.059006718764||48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|48.059006718764|47.639084626581|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.868440811811|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457|-51.895583771457||-51.895583771457|-51.895583771457|-51.895583771457|-52.336205216238|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065||-52.77154232065|-52.77154232065|-52.77154232065|-52.77154232065|-52.796782529405|-52.796782529405|-53.618646025714|-54.959050681918|-55.142490033545|-55.142490033545|-55.142490033545|-55.443878628852|-56.366532301508|-56.51086719787|-56.972076503831|-57.283284472477|-57.283284472477|-57.283284472477|-57.283284472477|-57.605869610057|-57.891786307153||-57.891786307153|-58.645813999422|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.975776526297|53.238642000451|52.152380916028|50.422643843126|48.189605490844|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.963902016805|47.364335506411|47.070372123687|45.742080179815|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.279636221381|-48.738688398845|-48.738688398845|-48.859654242735|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376|-48.906724361376||-49.514155046373|-49.514155046373|-49.514155046373|-49.514155046373|-49.620170637666|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.724693473765|46.450011764275|46.450011764275|45.535835409945|45.494984044836|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.878748639973|44.591218943012|44.591218943012|44.591218943012|44.500518792881|43.863910880368|43.628235727197|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.584602256318|43.544003058032|43.427225696329|42.967472300799|42.912927151059||42.912927151059|42.696191667822|42.696191667822|42.696191667822|42.589293561364|42.589293561364|42.589293561364|42.589293561364|42.589293561364||42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.217240459628|42.065789178207|42.065789178207|41.950188953792|41.950188953792|41.950188953792||41.605764741273|40.981405437624|40.17802990591|40.17802990591|40.058920422257|39.080500754065|39.080500754065|39.080500754065|38.947777598375|38.564886453901|38.564886453901|38.564886453901|38.564886453901|37.45259259752|37.45259259752|37.45259259752|37.45259259752|37.409546889769|-40.725238018578|-40.725238018578|-40.725238018578|-40.725238018578|-40.725238018578|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154|-41.088313638154||-41.215888849302|-41.215888849302|-41.215888849302|-41.215888849302|-41.215888849302|-41.247097721148|-41.98288826418|-42.817098028925|-42.858996055156|-43.44721714394|-43.907464730924|-44.594497070452|-44.594497070452|-44.594497070452|-44.594497070452|-44.594497070452|-45.109996753424|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.212762821703|-45.608912767002|-45.608912767002
02555|20830|/equities/ltc-properties-inc|R2000VALUE|36.442072449629|36.442072449629||36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|36.442072449629|35.771191873489|35.720768705935|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607||-38.114950620607|-38.114950620607|-38.114950620607|-38.114950620607|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719|-38.14595616719||-38.14595616719|-38.223006708323|-38.323341032861|-38.571490231486||-38.681100994715|-38.793372638103|-39.687926878012|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956||36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.742926899956|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|36.712557872431|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.251416443617|-39.817685708769|-39.885206868657|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-39.934046186899|-40.129562112401|-40.129562112401|-40.849515407957|-41.95890539849|-42.656934936446|-43.843526212818|-44.205585842273|-44.617316754815|-44.861464112066|-45.756069175693|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.500402482397||42.500402482397|42.500402482397|42.500402482397|42.500402482397|42.266607465134|42.266607465134|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.189828231733|42.007689332277|42.007689332277|41.73204342448|41.422160430344|40.843787188433|40.781959740214|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.676904473987|40.3600679882|39.52088933605|38.507122735382|38.073246563144|37.826053183021|37.58894808286|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|37.537923211722|36.691026443539|36.685216343327|36.685216343327|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511||-39.046725100511|-39.046725100511|-39.046725100511|-39.046725100511|36.290995822858|36.290995822858|36.290995822858|36.228882509813|35.812646978813|35.749600015022|35.749600015022|35.749600015022|35.749600015022|35.749600015022||35.749600015022|35.41844345236|35.089938440854|34.686969145389|34.686969145389|34.686969145389|34.686969145389|34.686969145389|33.785548484162|32.966055644701|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.061067775683|-36.22242803215|-36.22242803215|-36.712699356333|-37.539110438311|-38.374845999572|-38.67149535163|-38.677576425904|-38.677576425904|-38.677576425904|-39.015084349705||-39.456979807939|-39.456979807939|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.675643941321|36.424605710151|36.101229940126|35.897197814197|35.150775162611|35.046415346898|34.576017187743|34.454465016953|34.287131107771|34.234614465992|33.906238024279|33.8994569157|33.8994569157|33.8994569157|33.8994569157|33.154951238459|-35.63370369558|-35.63370369558|-35.63370369558
02556|21218|/equities/aar-corp|R2000VALUE|50.445881541213|50.445881541213||50.445881541213|50.141812094539|49.763729051848|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.938494900143|48.723326607187|48.213142310734|47.312935629548|46.819859270035|46.819859270035|46.405675839251|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.657479025175|45.644978127269||45.490529362127|45.031699833787|43.904111316377|42.880289816775|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-46.727704003074|-46.727704003074||-46.727704003074|-46.727704003074|-47.64861556852|-47.64861556852|-47.64861556852|-47.64861556852|-47.904019799102|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.940109861176|43.696508659567|43.512788204844|43.353599325485|43.353599325485|43.353599325485|43.353599325485||43.261222803666|43.09080289478|42.475931563432|42.475931563432|41.919090710807|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.806939066798|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.46700874602|41.045566095635|40.818405908263|40.726284020384|40.163648597885|39.670723165063|39.165802016289|38.579224920306|37.902749962314|37.346943902422|36.754937330274|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.017984304556|-40.184584204498|-42.30665012658|-42.741441741407|-42.741441741407|-42.741441741407|-42.741441741407|-44.160490052369|-45.078324230144|-45.437183156785|-45.437183156785|-45.437183156785|-45.437183156785|-45.680204143322|-45.780210219997||-45.780210219997|-45.780210219997|-46.843110944582|-47.996308740953|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.830204632092|43.818404577162|43.818404577162|43.381557674304|42.620064226671|42.520070252467|42.48230127234|40.713390709501|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.369522085724|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634|-45.489681657634||-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.066494419724|-46.285282957416|-46.285282957416||-46.285282957416|-47.678089419847|-49.447877345091|-49.516530815767|-50.253924917299|45.637505391227|45.637505391227|45.637505391227|45.605957087529|45.128247954407|45.128247954407|45.128247954407|-50.002691029585|-50.002691029585||-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.002691029585|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.147014614697|-50.398615841834|-50.398615841834|-50.398615841834|-51.24545640945|-51.24545640945|-51.24545640945|-51.24545640945|-51.327729860937|-51.783971626437|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|47.449940634439|46.780489339507|46.572806899534||46.572806899534|46.086562440115|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.963757600444|45.381950897262|44.049946407793|42.605074145526|41.539837972026|41.077451742341|41.077451742341|41.077451742341|41.077451742341|41.077451742341|41.077451742341|40.538282011008|40.33369556378|40.33369556378
02557|21067|/equities/griffon-corp|R2000VALUE|-41.0194102451|-42.12070053648||38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|38.393791357948|37.571713730443|36.503570447088|36.231448631556|36.231448631556|36.231448631556|35.734008874132|35.403936021457|35.403936021457|35.403936021457|35.403936021457|35.403936021457|35.403936021457|35.403936021457||34.85939470356|34.85939470356|34.85939470356|34.499881808684|33.443759141945|32.822808526049|32.822808526049|32.822808526049|32.737540774872||32.737540774872|32.737540774872|32.737540774872|32.737540774872||32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.737540774872|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333|32.202850174333||31.784834357793|31.252593434183|30.700102925663|30.58325274499|30.58325274499|30.58325274499|30.58325274499|30.569691517124|30.569691517124|29.641835797903|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.074469834576|29.003009246466|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.754085953855|-32.871309531353|-32.871309531353|-33.074787418734|-33.170930748395|-34.502995788181|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|30.336380884276|-34.378135976659|-34.378135976659|-34.378135976659||30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.577759739231|30.206366177056|30.206366177056|30.206366177056|30.147578367098|30.056316563927|30.056316563927|30.056316563927|29.981744058941|29.981744058941|29.981744058941|28.751383313442|28.192483371306|28.192483371306|27.072986860859|26.769041772007|26.640277166915|26.640277166915|26.640277166915|26.640277166915|-29.509504256589|-29.509504256589|-29.509504256589|-29.509504256589|-29.509504256589|-29.509504256589|-29.509504256589|-29.509504256589|-29.509504256589|-29.522041385977|-29.522041385977|-29.830601976545|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328||-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-29.838483084328|-30.249326492395||-30.249326492395|-31.868139983378|29.264979025002|29.264979025002|29.264979025002|29.264979025002|29.264979025002|29.264979025002|29.264979025002|29.264979025002|29.059849192915|29.059849192915|28.192056790786|27.62177202608||27.62177202608|26.891480047458|26.278719957123|26.278719957123|26.278719957123|26.278719957123|26.278719957123|26.278719957123|25.689132857598|24.854035457281|21.233095469638|20.486447984857|20.486447984857|20.486447984857|20.486447984857|20.467713230653|20.467713230653|20.467713230653|20.111347589011|18.31482994238|-19.614126683379|-19.614126683379|-19.614126683379|-20.047763719718|-20.108626355243|-20.193148779674|-20.193148779674|-20.193148779674|-20.193148779674|-20.193148779674||-20.320272685653|-20.320272685653|-20.320272685653|-20.320272685653|-20.41502576577|-20.610583790004|-21.092870191137|-21.82326767555|-22.032874770861|-22.184860860751|-22.40317849257|-22.711164500684|-22.711164500684|-22.711164500684|-23.03240620027|-23.465239380576|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574|-23.981723574574
02558|20180|/equities/government-properties-income-trust|R2000VALUE|15.993335300474|15.993335300474||15.993335300474|15.993335300474|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.873942420278|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268|15.856317897268||15.660352172264|15.355391544113|14.703213261244|14.089681253033|13.981868224229|13.663186820443|13.427429817446|13.330754914028|-14.73261051445||-14.73261051445|-14.829786187315|-14.829786187315|-14.829786187315||-14.829786187315|-14.829786187315|-14.951649525902|-14.951649525902|-15.121277388755|-15.351308461497|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751||14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|14.000233465751|13.832759281353|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.792608718377|13.414843007703|13.301565148678|13.301565148678|13.28284965869|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.976940680545|12.592244944088|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.344411174394|-14.665862710319|-15.167792010133|-15.71668526842|-15.785950380122|-15.785950380122|-15.785950380122|-15.821750488056|-16.131111558028|-16.277345851337|-16.964828653772|-17.578698868706|-18.257443263745|-18.678078154252|-18.678078154252|-18.761144848427|-18.761144848427|-18.773667477483|-18.773667477483|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323|-18.777291410323||-18.777291410323|-18.777291410323|-19.269211999968|-19.528569266085|-19.593965579938|-20.086629074891|-20.15540566719|-20.15540566719|-20.530450559065|-20.786613173402|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-20.975620370187|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814|-21.14229000814||-21.14229000814|-21.14229000814|-21.333598240011|-21.333598240011|-21.792331386268|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938||-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.263533014938|-22.656370229252|-22.656370229252|-22.656370229252|-23.081299961417|-23.279197578198|-23.279197578198|-23.279197578198|-23.516308339179|-24.309508464668|-24.437231644363|-24.720256602732|-25.29250800606|-25.368342373066|-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618||-25.959402266618|-25.959402266618|-25.959402266618|-25.959402266618|-26.187868956589|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433|-26.247854616433
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|-34.775337172283|-35.709819635565||-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|-35.741291563012|31.400062876362|31.400062876362|31.400062876362|31.400062876362|31.400062876362|31.400062876362|29.130135780593|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619||-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.018386351619|-33.583764168458|-34.185849186267||-34.898763204904|-34.898763204904|-35.429192956194|-35.429192956194||-35.429192956194|-35.429192956194|-35.463386021407|-35.463386021407|-36.162823666211|-36.162823666211|-36.531610075035|-36.531610075035|-36.531610075035|-36.531610075035|-36.531610075035|-37.642343803024|-37.646771214379|-38.309747031412|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945||33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|33.250991439945|32.405825297177|30.882027590871|30.737713400556|30.737713400556|30.737713400556|30.407459011821|29.940842424111|29.940842424111|29.940842424111|29.89034587|29.89034587|29.89034587|29.71677198514|28.859840088232|28.859840088232|28.816532300263|28.816532300263|28.623370248245|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.132051544586|28.126613914082|27.492902450109|26.27544718798|25.954385662697|-30.274390746459|-30.274390746459|-30.274390746459|-30.274390746459|-30.274390746459|-30.707299498832|-31.705888726221|-34.403645163394|28.858104372595|28.858104372595|28.858104372595|28.858104372595|28.858104372595|28.858104372595|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813||27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.716874160813|27.328396961211|27.328396961211|27.328396961211|27.328396961211|26.598454324698|26.598454324698|25.849393571191|24.591939507968|24.591939507968|24.591939507968|24.591939507968|24.319376798743|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|24.294633901093|23.851276218123|23.851276218123|22.718640657737|21.976823008143|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-27.462408678088|-28.02210441876|-28.02210441876|-29.157329992056|-29.157329992056|-29.157329992056|-29.157329992056|-30.212588791053||-31.635930913466|-32.03679666892|-33.661794060138|-33.661794060138|-33.661794060138|-33.661794060138|-33.838103578783|-35.44289302638|-36.765025266046||-36.765025266046|-37.757661764839|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|32.473763689018|29.960847890617|29.300943838492|28.451602603478|28.222042568283|28.222042568283|27.766156205156||27.477952012992|26.378557533662|25.205063337132|23.976737545646|23.159707756745|23.150173447931|23.150173447931|23.150173447931|23.150173447931|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|23.038416061038|-28.766409646891|-28.766409646891|-28.766409646891|-28.766409646891|-28.955546563348|-28.955546563348|-28.955546563348|-28.955546563348|-28.955546563348|25.384348174237|25.384348174237|25.384348174237|25.384348174237|25.384348174237||25.045893532593|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.920111686204|24.807947086199|24.650496614094|24.533884618145|24.445750551601|24.101509495064|24.101509495064|24.101509495064|23.753342967877|23.426492962185|22.961718352419|22.961718352419|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851|22.88379283851
02560|15475|/equities/astec-industries|R2000VALUE|41.496900869501|41.496900869501||41.496900869501|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.93112093645|40.430137069553|39.707093988888|39.552742129777|39.552742129777|38.891379601661|38.010470980741|36.734574656065|-41.860407087018|-41.860407087018|-41.860407087018|-41.860407087018|-42.348862737968|-42.348862737968||-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-42.348862737968|-43.881511576258|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345||39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.207165288345|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554||39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|39.111442434554|38.078214287498|37.276627036972|36.330896453773|34.804530970161|33.414755150019|32.604172490635|31.459630819067|31.459630819067|31.459630819067|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-35.993725123489|-36.478026829919|-36.69002793758|-37.449696334411|-37.449696334411|-38.384663246527|-39.739305388357|-39.739305388357|-40.026056792296|-40.026056792296|-41.224784561834|-41.301984041754|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601|-42.089946803601||-42.181318470911|-42.181318470911|-42.640333124978|-42.640333124978|-43.473148289635|-45.560823460113|-45.560823460113|-45.560823460113|-45.800357840338|-46.32984333334|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-47.467010342961|-48.747512433137|-48.90896045372|-48.90896045372|-48.90896045372|-50.114687470246|43.720730090765|43.201366928582|41.607073814079|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|41.555887184788|40.113762919824|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177|-44.518789994177||-44.518789994177|-44.518789994177|-45.244766804308|-46.02659947296|-46.02659947296|-46.02659947296|-46.02659947296|-46.409121374511|-46.948855876215||-46.948855876215|-47.732892459507|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|43.979864988391|42.796849897244|42.718166645742|41.890742735042|41.869399240446||41.869399240446|40.783066832171|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.295632425865|40.268481219169|38.546089768803|37.595099793977|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|36.709063325917|-41.858674897464|-41.858674897464|-41.858674897464|-41.858674897464|-41.858674897464|-41.982416035634|-42.764300321983|-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473||-43.491376658473|-43.491376658473|-43.491376658473|-43.491376658473|-44.322085455825|-45.215929326934|-45.823808362663|-47.959232836499|-48.067481709337|-48.144979371865|-48.786642805558|-48.819154180101|-48.819154180101|-48.819154180101|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-49.274356177269|-51.163219219886|-51.163219219886|-51.358854883736|-51.660870208938|-51.660870208938
02561|16073|/equities/first-defiance|R2000VALUE|-26.327036527241|-26.327036527241||-26.36957354396|-26.397303314666|-26.503670290289|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-26.510938683275|-27.74054415041|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018||-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018||-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018||-28.153529233018|-28.153529233018|-28.153529233018|-28.153529233018|-28.198921276772|-28.205190210038|-28.473544682058|-28.951160842613|-29.439580224713|-29.439580224713|-29.539534329|-29.680540992158|-29.680540992158|-29.680540992158|-30.298378257108|27.956146103861|27.956146103861|27.956146103861|27.956146103861|27.956146103861|27.956146103861||27.956146103861|27.956146103861|27.956146103861|27.956146103861|27.956146103861|27.956146103861|27.956146103861|27.668692302315|27.668692302315|27.668692302315|27.186586768059|27.186586768059|26.877873322067|26.577401128472|26.577401128472|26.577401128472|26.577401128472|26.577401128472|26.352668301995|26.140975252657|26.140975252657|26.140975252657|26.140975252657|26.140975252657|26.140975252657|26.140975252657|26.140975252657|25.941083872615|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-27.827806171976|-28.443740616466|-28.522327983223|-28.522327983223|-28.522327983223|-28.522327983223|-28.915064818687||-28.915064818687|-28.915064818687|-29.363961545435|-29.44788397267|-29.44788397267|27.444802041497|27.444802041497|27.444802041497|27.444802041497|27.444802041497|27.444802041497|27.444802041497|27.444802041497|27.444802041497|27.224779918951|27.046734310038|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.721399890049|26.260999691336|25.893332282535|25.409331029129|25.409331029129|24.914944323646|24.747294594564|24.500048612796|-26.385236227865|-26.385236227865|-26.385236227865|-26.385236227865|-26.887485040951|-27.30720638095|-27.34636570929|-27.34636570929|-27.34636570929|-27.34636570929|-27.34636570929||-27.34636570929|-27.34636570929|-27.538207901629|-27.538207901629|-27.538207901629|-27.538207901629|-27.538207901629|-27.691471973281|-27.691471973281||-27.691471973281|-27.738024198591|25.537845817141|25.537845817141|25.537845817141|25.537845817141|25.537845817141|25.537845817141|25.537845817141|25.491216781992|-27.484006530863|-27.484006530863|-27.484006530863|-27.484006530863||-27.484006530863|-27.484006530863|-27.484006530863|-27.484006530863|-27.484006530863|-27.484006530863|-27.822507256514|-28.31729144423|-28.31729144423|-28.31729144423|-28.409417811917|-28.409417811917|-28.409417811917|-28.409417811917|-28.571010497233|-28.571010497233|-29.031718937158|-29.031718937158|-29.031718937158|-29.249924690635|-29.249924690635|-29.521027705306|-30.066141284433|-30.352101393239|-30.410113091487|-30.757900234079|-30.757900234079|-30.757900234079|-30.757900234079|-30.757900234079||-30.889219338485|-30.889219338485|-30.889219338485|-30.889219338485|-30.889219338485|-30.982466970095|-31.624130127837|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.528024931375|29.423360475372|29.177899714389|-32.198966577974|-32.198966577974|-32.198966577974|-32.198966577974
02562|17481|/equities/veeco-instruments|R2000VALUE|19.407650143357|19.407650143357||19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.407650143357|19.395724144746|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132|18.917842189132||18.917842189132|18.876491855316|18.438323787774|18.170359615844|18.156493085801|17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977||17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.966346696977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977|17.809147887977||17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.725205216859|17.53688909445|17.53688909445|17.052622179564|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.519649303963|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.702097466395|-19.983998142797|-20.416941681524|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.494410886133|-20.685188579425|-20.685188579425|-20.685188579425|-20.685188579425|-21.187987539354|-21.708626620053|-21.708626620053|-21.88236349609|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869|-22.209741269869||-22.767768501487|-23.362519607772|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.621008588802|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.594938588205|20.299953699181|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.995734274564|19.805815127358|19.427184650026|19.427184650026|19.210761569961|18.570012435896|18.322668389354|18.322668389354|18.322668389354|18.322668389354|18.322668389354|17.654075653325|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.323232235847|-20.502213546897|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043|-20.549823718043||-21.254805517166|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.710648938724|-21.739094448445|-21.739094448445||-21.739094448445|-21.934271071087|-22.123112599216|-22.123112599216|-22.620125046661|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172|-23.468918802172||-23.468918802172|-23.468918802172|-23.468918802172|-23.721020700568|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-24.350542356466|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.40132397982|-25.93702686465|-26.081141134503|-26.564045955077|-26.611691779857|-26.611691779857|-26.611691779857|-26.611691779857||-27.141879314587|-27.429311057379|-27.76812444401|-27.915138410995|-28.590103970048|-29.037948354612|-29.123276110634|-29.958084605518|-30.195647950014|-30.195647950014|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761|-30.58177822761
02563|39252|/equities/brookdale-senior-living|R2000VALUE|2.8218410502781|2.5930135866877||2.5930135866877|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4513616141767|2.4329464284838|2.4329464284838|2.431834972375|2.4248388216158|2.387321040063|2.3641616614131|2.3641616614131|2.2862908345094|-2.833344816471|-2.833344816471|-2.9277664282861|-3.0237127386798||-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994|-3.1601121364994||-3.1601121364994|-3.1713730492909|-3.1713730492909|-3.1973589039202||-3.2181766139528|-3.2401961471263|-3.2751496002046|-3.2751496002046|-3.2946106509994|-3.32393293673|-3.32393293673|-3.4285367627299|-3.4353185118741|-3.4372983708985|-3.575886953209|-3.6487633258481|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.7385098513565|-3.873899783978|-4.0709997440809||-4.1038885409561|-4.2140429213011|-4.217547504368|-4.2478365906259|-4.2478365906259|-5.0042627926425|4.1683792425581|4.1683792425581|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9330288701855|3.9076280865654|3.9076280865654|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|3.8214883064646|-4.6954713233443|-4.8035792121327|-4.9601947262993|-4.9601947262993|-4.9601947262993|-5.0721604774518|-5.1411257144087|-5.1411257144087|-5.1411257144087|-5.3140285938176|4.7738534470654|4.7738534470654|4.726781661892|4.7077130560345|4.6750790312784|4.6750790312784|4.6260849932704|4.6260849932704|4.6078723779291|4.4793025775056|4.2897805950488|-4.8603173996714|-4.8603173996714||-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-4.8603173996714|-5.0881855813928|-5.0881855813928|-5.0881855813928|-5.1908464098501|-5.1908464098501|-5.3820515368303|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.7140285244256|4.5422538111243|4.3129540361335|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-4.96696138716|-5.1522979159446|-5.1522979159446|-5.170168686318|-5.170168686318||-5.170168686318|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549||-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.3732231044549|-5.6635811222679|-5.8348122849604|-5.9992356051494|-6.0858176272765|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388||-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.1583469776388|-6.3352432579754|-6.3352432579754|-6.3597145180965|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.4299340327974|-6.7493709811895|-6.9234827135483|-6.9234827135483|-6.9963694782698|-7.0816106259124|-7.0816106259124|-7.0816106259124|-7.0816106259124|-7.1687342258842|-7.1747048003311|-7.4082385282643|-7.4857568102268|-7.4857568102268|-7.4857568102268|6.6240650840292|6.6240650840292|6.6240650840292|6.6240650840292||6.5742388243686|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4925161756084|6.4705734691141|6.4392575404671|6.4392575404671|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.3933937054891|6.307381680941|6.2820911974106|6.0451012817128
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|73.373188767894|73.373188767894||73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|73.373188767894|-78.369064026105|-78.369064026105|-78.369064026105|-78.369064026105|-78.369064026105|-78.369064026105|-78.741182200365|-79.232422581705|-79.426545828665|-79.426545828665|-79.426545828665|-80.005221898016|-80.005221898016||-80.005221898016|-80.005221898016|-80.005221898016|-80.005221898016|-80.005221898016|-80.005221898016|-80.005221898016|-80.795868261452|-80.795868261452||-80.795868261452|-80.795868261452|-80.795868261452|-80.795868261452||-80.795868261452|-80.795868261452|-80.795868261452|-80.795868261452|-80.795868261452|-80.795868261452|-82.360386698108|-83.964322452922|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899||78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|78.389588784899|77.781118445624|77.064022122742|75.787799052531|75.113113381393|74.219845217607|73.998712027437|73.998712027437|73.998712027437|73.998712027437|73.998712027437|73.403596096974|72.076237976265|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.553253622547|71.175103864132|71.175103864132|-76.666097026246|-76.666097026246|-76.666097026246|-76.666097026246|-76.666097026246|-76.666097026246|-76.666097026246|-76.666097026246|-76.666097026246||-76.666097026246|-76.666097026246|-76.666097026246|-77.165105772435|-77.906784852808|-79.533213514449|74.437362219159|74.437362219159|74.437362219159|74.437362219159|74.437362219159|74.437362219159|74.437362219159|74.437362219159|73.652219906189|72.570188882989|72.329409352829|72.329409352829|72.329409352829|72.329409352829|72.329409352829|72.329409352829|72.329409352829|72.329409352829|72.329409352829|72.329409352829|71.770474871356|71.770474871356|70.000245262471|69.440015372054|69.440015372054|69.440015372054|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795||-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795|-74.614486931795||-74.614486931795|-74.614486931795|-75.503197042041|-75.503197042041|-75.503197042041|-76.081337337023|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242||-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-76.830337696242|-77.593429332494|-78.216460877812|-78.216460877812|-78.216460877812|-78.731623841829|-78.747915481535|-79.24315401493|-79.24315401493|-79.24315401493|-79.24315401493|-79.48679373164|-79.48679373164|-79.48679373164|-79.48679373164|-79.48679373164|-79.983103247693|-80.078999488675|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461||-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.757873993461|-80.943994395539|-81.940994545933|-82.523881167302|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277|-82.850419646277
02565|942638|/equities/enova-international-inc|R2000VALUE|46.587225806205|46.587225806205||46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|46.587225806205|44.953583067753|41.827869965079|41.670413734121|40.918790977976|40.657546751787|39.427272524094|38.279470988617|38.102189775425|37.874816525541|37.874816525541|37.874816525541|37.874816525541|37.874816525541||37.874816525541|37.503131032611|36.755700350498|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632||36.472023331632|36.472023331632|36.472023331632|36.472023331632||36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.472023331632|36.247243731737|36.247243731737|36.247243731737|36.247243731737||36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|36.247243731737|35.382494442463|34.618636346157|34.618636346157|33.782109673089|33.782109673089|33.782109673089|33.782109673089|33.180122409999|32.264579599367|31.107198098486|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.308160267591|-33.458778735442|-33.458778735442|-33.933088166232|-34.356208543772|-35.417732270553|-36.602388149865|-36.602388149865|-36.602388149865|-36.602388149865|-36.647020665667|-36.647020665667|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466|-36.88281853466||-37.240270317689|-37.240270317689|-38.366411303034|-38.424119076306|-38.424119076306|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|35.280515876806|34.886865187324|34.886865187324|34.739849462153|33.611775705154|32.246418340267|31.91935344014|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|31.711414122686|30.899143005191|30.899143005191|30.899143005191|30.899143005191|30.876498302684|30.603909899643|30.110732001122|29.184426115681|28.182696023174|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402|-30.674321878402||-30.674321878402|-30.674321878402|-31.848606625271|-31.848606625271|-32.319008340518|-33.802231141903|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319|-34.617559116319||-34.617559116319|-34.617559116319|-34.617559116319|-34.825777406985|-34.825777406985|-34.825777406985|-35.372619915334|-35.438633382848|-35.438633382848|-35.438633382848|-35.593159602664|-35.593159602664|-37.169620856733|-37.239580111472|-38.193421634003|-39.381579805264|-40.044530773804|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.63822552972|35.164343525825|35.164343525825||35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|35.164343525825|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-38.8459067292|-39.206562142349|-40.569150530233|-40.569150530233
02566|20893|/equities/proassurance-corp|R2000VALUE|18.637199362629|18.637199362629||18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.637199362629|18.545222874608|18.16635844015|18.125953428204|17.940503270819|17.875390463179|17.875390463179|17.875390463179|17.745655272159|17.745655272159|17.745655272159|17.695728220049|17.563762667498|17.563762667498|17.563762667498||17.016958345661|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129|-18.836882743129||-18.836882743129|-18.836882743129|-18.944313641929|-19.103680739296||-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.227948033832|-19.485498680034|-19.986248931795|-20.246417763681|-20.246417763681|-20.601226226987|-20.864761768117|-21.042234458675|-21.14498290988|-21.319982316452|-21.436026792246|-21.436026792246|-21.436026792246|-21.529561316319|-21.529561316319|-21.529561316319||-21.529561316319|-21.529561316319|-21.529561316319|-21.608402132268|-21.724891211452|-21.945434704822|-22.142150180651|-22.151555557067|-22.313394249606|-22.634050251298|-22.915055991602|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.570912973544|20.194903312415|19.73822131233|19.507601579876|19.211222578918|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|19.141587774272|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-20.707516693623|-21.060850805211|-21.35594526283|-21.742161602356|-22.057402339885|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.0713740046|-22.099303741718|-22.49561619258|-22.571721799889|-22.571721799889|-22.571721799889|-22.571721799889|-22.757468708929||-22.95020823883|-22.95020823883|-22.950787071906|-23.144208171326|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.592974150807|21.444693208437|21.355559594647|21.355559594647|21.355559594647|-23.034626379601|-23.034626379601|-23.034626379601|-23.034626379601|-23.259552415865|-23.578369282636|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.928556349595|21.729205488079||21.729205488079|21.549047074845|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824||-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.398323594824|-23.935360444138|-24.332622647893|-24.591247691723|-25.403657319383|-26.400739925333|-26.400739925333|-26.400739925333|-26.400739925333|-26.400739925333|-26.615266448069|-26.810852507539|-26.820887553767|-26.820887553767|-26.820887553767|-26.966541806941|-27.477698597434|-27.477698597434|-27.477698597434|-27.477698597434|-27.477698597434||-27.477698597434|-27.477698597434|-27.477698597434|-27.7863312663|25.204737802751|25.204737802751|25.204737802751|25.204737802751|25.204737802751|25.204737802751|24.977925758803|24.977925758803|24.977925758803|24.637695609689|24.227994401322|23.860809894401|23.860809894401|23.860809894401|23.306456349512|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791|-25.469106680791
02567|15705|/equities/city-holding-comp|R2000VALUE|94.077821666095|94.064842425861||94.064842425861|93.092669180068|93.092669180068|93.092669180068|93.092669180068|93.046853254275|92.604689560354|92.604689560354|91.723879355487|91.723879355487|90.740342080221|90.740342080221|89.423715524789|88.163466909325|-94.453737095584|-94.453737095584|-94.453737095584|-94.453737095584|-94.453737095584|-94.453737095584|-94.875266423479|-95.802517536233|-96.228407221352|-96.228407221352||-96.228407221352|-96.228407221352|-96.228407221352|-96.228407221352|-96.228407221352|-96.228407221352|-96.228407221352|-96.960194258673|-96.960194258673||-98.128331691525|-98.128331691525|-98.128331691525|-98.128331691525||-98.128331691525|-98.128331691525|-98.128331691525|-98.128331691525|-98.128331691525|-98.128331691525|-98.434817347815|-100.22174054814|-100.43258221591|-100.43258221591|-100.87120281816|-101.68022787969|-102.57636497198|96.026400728496|96.026400728496|96.026400728496|95.697669527566|95.425188618275|95.190486675471|94.989894178362|94.989894178362||94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.989894178362|94.492378741339|91.862090779493|90.620098221247|89.0934279553|89.0934279553|88.291308415367|87.494791044609|86.279270942584|86.279270942584|86.259855490675|86.123600780086|86.123600780086|86.123600780086|86.123600780086|86.123600780086|84.439559948794|83.943852632533|83.943852632533|83.943852632533|83.943852632533|83.943852632533|83.943852632533|83.943852632533|83.943852632533|83.108729063681|82.362473685666|82.042114944309|-87.609389421189|-87.609389421189|-87.609389421189|-87.609389421189|-87.609389421189|-87.609389421189|-87.609389421189|-87.609389421189||-88.916774327917|-88.916774327917|-89.799073016402|-89.799073016402|-90.018410987056|85.835487408275|85.835487408275|85.835487408275|85.835487408275|85.835487408275|85.835487408275|85.835487408275|85.835487408275|85.835487408275|84.767346323458|84.175940766298|83.035670557095|83.035670557095|82.107967896013|81.933019155428|81.754039335578|81.754039335578|81.754039335578|81.754039335578|81.754039335578|81.729954137106|80.471339744218|79.82958214799|79.82958214799|78.417868222566|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368||77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368||77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.645615596368|77.623974557623|77.623974557623|77.623974557623|77.623974557623|77.623974557623||77.623974557623|76.750529761562|75.876143450483|75.578635974853|75.578635974853|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|75.065288741086|74.704206050208|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|74.244460093097|-79.664742893835|-79.664742893835|-79.664742893835||-79.664742893835|-79.664742893835|-79.664742893835|-79.664742893835|-79.664742893835|-80.635824674655|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642|-81.482291786642
02568|15404|/equities/amerisafe|R2000VALUE|51.482615182558|51.482615182558||51.482615182558|51.482615182558|51.482615182558|51.482615182558|51.482615182558|51.482615182558|51.482615182558|51.482615182558|51.482615182558|51.461239600358|50.627524536511|50.627524536511|50.627524536511|50.627524536511|50.064104066538|50.064104066538|49.831229300684|49.782133026116|49.782133026116|49.302671785815|49.302671785815|49.302671785815|49.302671785815|49.302671785815||49.302671785815|49.302671785815|49.302671785815|49.302671785815|49.302671785815|49.302671785815|49.302671785815|49.302671785815|49.302671785815||49.302671785815|49.302671785815|49.302671785815|49.302671785815||49.302671785815|-53.170370761901|-53.170370761901|-53.170370761901|-53.170370761901|-53.170370761901|-53.803027144571|-54.480163564837|-54.576363940489|-54.576363940489|-55.286618545598|50.833793106349|50.833793106349|50.833793106349|50.833793106349|50.833793106349|50.833793106349|50.833793106349|50.732069437111|50.732069437111|50.732069437111||49.959188505902|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.920631173587|49.762675553932|49.646154278267|49.41151520251|45.208902957691|45.129096802355|44.675661520032|43.155903705065|43.155903705065|43.155903705065|43.014417626347|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.199542784753|-46.453586464641|-46.453586464641|-46.453586464641|-46.649380875426|-47.022314969934|-47.022314969934|-47.022314969934|-47.022314969934|-47.022314969934|-47.367496771357|-47.367496771357|-47.367496771357|-47.367496771357|-47.367496771357|-47.367496771357|-47.367496771357|-47.367496771357||44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|44.516712482919|43.973990237437|43.604124691444|43.105080130319|-46.286962675278|-46.286962675278|-46.286962675278|-46.286962675278|-46.286962675278|-46.286962675278|-46.286962675278|-46.286962675278|-46.472680190984|-46.472680190984|-47.281465428608|-47.465750251617|-47.465750251617|-47.465750251617|-47.465750251617|-47.465750251617|-47.681780853102|-47.846684180177|-47.965148831382|-48.038224645207|-48.391741770959|-48.391741770959|45.068668950587|45.068668950587|45.068668950587|45.068668950587|45.068668950587|45.068668950587|45.068668950587||45.068668950587|44.381980550019|44.381980550019|44.381980550019|44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.269312168615||44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.269312168615|44.162825771457|43.999430122515|43.918137275003|43.540510083594|43.130300617706||43.130300617706|42.395101379554|42.395101379554|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.609316771682|-45.997308247018|-46.150178159529|-46.985330852916|-46.985330852916|-46.985330852916|-46.985330852916|-46.985330852916||-46.985330852916|-46.985330852916|-47.348237445012|-47.685922863368|43.713354808339|43.713354808339|43.713354808339|43.713354808339|43.713354808339|43.713354808339|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508|-47.057534553508
02569|15519|/equities/bancfirst-corp|R2000VALUE|-90.913785764541|-90.913785764541||-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-90.913785764541|-91.060068899502|-91.060068899502|-91.060068899502|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848||-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.421517091848|-92.561103721302|-92.665672615547|-94.500217427453|-94.500217427453||-94.500217427453|-94.500217427453|-95.141912184958|-95.141912184958||-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-95.141912184958|-96.857678001462|-99.890752334659|-101.63472442634|-101.91260990105|-101.91260990105|-103.09509874937|-104.49558887508|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837|94.810061239837||94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|94.523200540894|91.649669149577|90.893797003626|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|90.735774831717|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-95.670000875821|-96.075052090077|-96.824792862415|-96.824792862415|-97.747719468185|-97.747719468185|-97.747719468185|-97.747719468185|-98.038026480221|-98.525582689205|-99.680648585336|-99.763221921939|-101.2449681918|-102.0255179582|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-104.95886076469|-105.96873430167|-106.97505625332|-106.97505625332|-106.97505625332|-107.93561955121|-112.22008239591||-112.97962391998|-113.88847492167|-114.94330329839|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|108.26710585897|107.84260685516|107.23955930684|104.596868875|104.22291067792|104.22291067792|102.81801603848|100.83696109514|100.50565313187|100.50565313187|100.50565313187|99.487949094135|98.154943370111|97.046048375509|96.154219756018|95.319131146416|92.853198645894|91.653002445768|86.956111370271|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-97.646174485859|-102.14428926417|91.555778576554|91.555778576554|91.555778576554|90.577979359257|90.577979359257|90.577979359257||90.577979359257|90.577979359257|90.577979359257|90.577979359257|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378||90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|90.048691674378|89.070210903118|87.33440130864|85.297951154294|84.22938498345|84.178209080596||83.563012191873|81.37945585474|-86.210352220523|-86.210352220523|-86.210352220523|-86.210352220523|-86.314835325863|-86.454381744163|-86.454381744163|-86.454381744163|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|81.342077648337|79.767979952688|78.916610233818||78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|78.916610233818|77.554289386046|77.373489960231|77.373489960231|77.373489960231|77.373489960231|76.773387282201|76.102141560238|76.102141560238|75.958557116898|75.415621002419|74.443188781984|73.387443684739|73.387443684739|73.387443684739|73.387443684739
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|128.83002990579|128.83002990579||128.83002990579|128.83002990579|128.83002990579|128.83002990579|128.83002990579|127.00615590254|126.10349414789|125.68861630717|124.43456197623|123.74173912344|123.62471627458|122.87052164325|122.66033068328|122.66033068328|122.66033068328|122.66033068328|121.59986507263|117.10531162516|116.39479239004|115.74032574249|114.64809435466|114.64809435466|114.64809435466|114.64809435466||114.64809435466|114.64809435466|112.1312168821|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901|-121.63310595901||-121.63310595901|-122.08068988244|-122.08068988244|-123.67077708157||-123.67097071551|-123.67097071551|-124.07118356526|-124.07118356526|-124.07118356526|-124.07118356526|-125.15520877639|-127.8469914646|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218|118.16184398218||117.13816167562|116.68851282033|115.34501310888|114.36223651637|113.11220597814|113.11220597814|113.11220597814|111.74856153672|111.07451085189|110.79640398135|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|108.01389183871|106.04765430945|104.74334138138|104.74334138138|102.01260284034|99.57571902372|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.08832655718|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-109.77669643639|-112.13355005315|-113.26727695522|-113.71454714106|-113.71454714106|-113.71454714106|-113.87504724182||-115.12555338617|-115.12555338617|-116.84672489957|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|109.37365136013|108.70239284155|108.61154627929|108.09505245564|107.28117002246|105.68712679247|105.68712679247|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|103.12521098487|101.36718117785|99.18742515855|97.000472940924|95.989408190518|93.749269884186|93.749269884186|93.749269884186|92.629192371453|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927||-100.13609044927|-100.13609044927|-100.13609044927|-100.13609044927|-102.01732463724|-105.37535963992|-107.9555773309|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608||-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-108.67098873608|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-109.16850229905|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-111.50061265974|-112.51461878914|-113.90844484058|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789||-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-116.24618056789|-117.5593298119|-119.86354596545|-120.77017764606|-120.77017764606|-122.32237306743|-124.3193964021|-125.04099337443|-125.28165888106|-127.63080853929|-127.63080853929|-128.98352590656|117.09476006658|117.09476006658|117.09476006658|117.09476006658|117.09476006658|115.97478901711|115.27386132178|-128.0912809768|-128.0912809768|-128.0912809768|-128.0912809768
02571|15409|/equities/american-woodmark|R2000VALUE|53.508042110996|53.508042110996||53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|53.508042110996|51.254013659774|50.566572430198|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376|-55.565818321376||-55.565818321376|-56.739799194501|-56.897436921878|50.436712571645||50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|50.436712571645|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817|48.618906828817||48.618906828817|48.618906828817|47.7215621174|47.216811623907|46.402695344231|46.402695344231|46.167160323749|45.584623446608|45.103471454144|42.452012044589|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.030593025201|-49.487324303513|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.028055849823|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-50.565115439432|-51.940634713721|-52.085793585857|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193||-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-53.177770286193|-54.410945258665|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|48.138940045098|47.109316833789|47.109316833789|45.714960011499|45.714960011499|45.714960011499|45.714960011499|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|45.376236700249|44.347487104417|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324||-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-48.697279983324|-49.785023766734||-49.785023766734|-52.653447767075|-54.459942548337|-55.376713347503|-55.689793878208|48.122867342398|48.122867342398|48.122867342398|48.122867342398|48.122867342398|46.210963086469|46.163291962261|45.875736937212|45.875736937212||45.875736937212|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-51.912704367668|-52.343899529738|-52.343899529738|-52.343899529738|-52.343899529738|-52.343899529738||-53.276921159208|-53.562501781716|-53.790927237363|-53.790927237363|-54.033833137377|-54.033833137377|-55.380367719712|-56.342248053301|-56.342248053301|-56.342248053301|-56.8219397807|-57.639175271555|-57.639175271555|-57.639175271555|-57.639175271555|-59.867975287486|52.685466691861|52.685466691861|52.685466691861|52.685466691861|52.383803390805|51.661777268301|51.661777268301|51.661777268301|51.661777268301|51.482381703984|51.482381703984|51.34972859328
02572|17107|/equities/safety-insurance|R2000VALUE|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355|82.164467370355||82.164467370355|82.164467370355|82.164467370355|82.164467370355||81.258017367614|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-87.835733769585|-89.156926868413|-90.539217657151|-90.539217657151|-90.539217657151|-91.915801465845|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141|86.765278926141||85.457767396776|85.149450838133|82.797723729925|82.125802313306|80.217051703641|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|79.999240278832|78.53582061621|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-84.509314929573|-85.114235996238|-86.105013157398|-86.105013157398|-86.626682150663|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.743942467351|-86.75493263313|-87.242150455811|-87.96572023641|-89.8483041791|-90.134222033717|-90.713583631756|-90.856759251756|-91.3630654962|-91.68507106118|-93.182854411918|-93.576526610228|-93.576526610228|-93.576526610228|-93.704880616514|-93.704880616514||89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|89.189012373851|88.009459006969|87.86439820151|86.841615897864|85.929266857273|84.015368377958|-90.558552068039|-90.558552068039|-90.558552068039|-90.558552068039|-91.764385144853|-91.764385144853|-93.210888245529|-94.798810273217|-96.033677081054|-96.472432220187|-96.543821003929|-97.660915007078|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511|91.669090083511||91.669090083511|89.740815631526|89.740815631526|89.740815631526|88.161460761646|87.625835619951|87.625835619951|87.625835619951|87.625835619951||87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.625835619951|87.511762073453|87.511762073453|87.511762073453|87.511762073453|87.511762073453||87.511762073453|85.939183794586|84.371869390903|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.056838790712|-90.324264305761|-90.462516115694|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-90.569487085321|-91.124492740607|-91.589992205275|-91.823326605308|-91.880919687999|-92.764653056066|87.76024608504|87.76024608504|87.76024608504|87.24082883079|87.119641788366|87.119641788366||87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|87.119641788366|86.220951465625|86.220951465625|86.220951465625|86.220951465625|85.364970741293|84.133572430104|83.790266296036|83.092424468604|81.747142452231|81.181346097393|81.181346097393|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361|81.156952301361
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|28.597621975035|27.113418000124||27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.113418000124|27.038242120635|26.55162352444|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717|26.275988022717||26.021375780008|25.65555522696|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882||-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.115589796882|-27.971765822152|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588||26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|26.164564728588|25.544241027884|25.544241027884|25.312267918115|24.785930596268|24.785930596268|24.785930596268|24.293679285535|24.293679285535|24.20353269631|24.010314200259|23.945903696326|23.892949649258|23.668277392304|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.702747158848|-25.744229328538|-25.744229328538|-25.744229328538|-25.744229328538|-25.944699830375|-25.999110083405|-26.415678294305|-26.862419958252|-26.945466751675|-27.213295348066|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.377680079222|-27.702145647209|-27.985161647974|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-27.990886937171|-28.304875650438||-29.136527792649|-29.191141729042|-29.596268579347|-30.249742637059|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.548532741856|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.452542820564|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|27.31910922208|26.824301662741||26.824301662741|26.147556877465|25.400063727003|25.241736118111|24.173255216085|24.173255216085|22.704728191653|-25.08403630997|-25.08403630997||-25.08403630997|-25.311707239959|-25.828959536667|-25.828959536667|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842||-26.060505901842|-26.060505901842|-26.060505901842|-26.060505901842|-26.536673160691|-26.540191858233|-26.660213595431|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-26.93774692393|-27.054164164339|-27.951848393319|-28.067331611711|-28.265486226249|-28.265486226249|-28.265486226249|-28.265486226249|-28.265486226249|25.886735777505|25.886735777505|25.886735777505|25.886735777505|25.171685700557|-27.434066086223||-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.434066086223|-27.679746077249|-27.931701260352|-28.372030150958|-28.372030150958
02574|15604|/equities/brookline-bancorp|R2000VALUE|-13.991568340976|-13.991568340976||-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-13.991568340976|-14.084158449652|-14.084158449652|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283||-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|-14.417181325283|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737|13.380680214737||13.290494815035|13.290494815035|13.069994546223|12.921060775439|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.80898554038|12.640261991278|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.588785379861|12.54448378719|12.384981824702|12.180535265412|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|12.027249620473|11.847499315513|11.7338886179|11.382098771629|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.644200988176|-12.729112037423|-12.790957486633|-13.070508625776|-13.258342851831|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.282875635465|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.300528247666|-13.347142115577||-13.347142115577|-13.347142115577|-13.347142115577|-13.443229506793|-13.694321392181|-13.999801580777|-14.105335280487|-14.142038978017|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.502282238383|13.482002205737|13.378057739346|13.270897199941|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.152193384346|13.045215479728|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.768247188011|-13.953885410537|-14.080428386518|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151|-14.093746676151||-14.093746676151|-14.093746676151|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506|-14.157175419506||-14.157175419506|-14.157175419506|-14.233970421245|-14.233970421245|-14.233970421245|-14.425855815069|-14.752061724283|-15.025346570123|-15.166496123328|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009||-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.277784141009|-15.54976005919|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.605642013598|-15.645292600056|-15.645292600056|-15.72454694472|-15.811163199856|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835|-15.848467077835||-16.054898014313|-16.054898014313|-16.140442625953|-16.256046895929|-16.311718654575|-16.483576244714|-16.631751001546|-16.9203715833|-16.9203715833|-17.117635571512|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.262559696405|-17.525067378381|-17.784372072282|-17.784372072282|-17.798469893207|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527|16.337497835527
02575|24344|/equities/universal-corp|R2000VALUE|51.979102825588|51.979102825588||51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.979102825588|51.77400411441|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603||-55.151017034603|-55.151017034603|-55.151017034603|-55.151017034603|-55.375016570702|-55.709198490187|-55.709198490187|-55.709198490187|-55.709198490187||-55.709198490187|-56.013830519831|-56.360711192288|-56.360711192288||-56.360711192288|-56.360711192288|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.527958279106|-56.574571212423|-56.574571212423|-56.574571212423|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678|54.777881465678||54.108928228018|54.108928228018|53.288303084503|53.069135766704|52.896153751075|52.896153751075|52.353000706434|52.353000706434|52.218334694704|51.803704283856|51.00182467743|51.00182467743|51.00182467743|49.203694145373|47.644509604836|47.644509604836|47.644509604836|47.298622452842|46.766246729015|45.84027452482|45.543082237389|44.767867406371|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-47.894980008853|-49.071695283003|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-49.959680192281|-50.032166536709|-50.032166536709|-51.10212840864|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.002841973549|-52.1201021674|-52.85622602069||-53.509974220987|-53.658860448992|-54.08206542774|-54.210630880947|-54.409416926299|-54.648990158728|-54.648990158728|-54.648990158728|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.094814032681|-55.156179766265|-55.824645312194|-55.955716750759|-56.424683303456|-58.038776948297|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.147386129866|-58.984975585244|-58.984975585244|-58.984975585244|-61.300070401587|56.911318895917|56.911318895917|56.911318895917||56.911318895917|56.911318895917|56.911318895917|56.911318895917|55.857021037849|-60.738208897966|-60.738208897966|-60.738208897966|-60.738208897966||-60.738208897966|-60.738208897966|-61.534701775201|-61.534701775201|-63.090778826219|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.33073470595|58.307810861807|58.307810861807|58.307810861807|58.307810861807||58.307810861807|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|58.070119118231|57.657354592767|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|-61.755235617301|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|57.087479612827|56.618867474132|55.57540743145|55.537923674742||55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.537923674742|55.152151125645|55.152151125645|54.933830094896|54.933830094896|53.970366611041|53.393045001017|53.393045001017|53.336499714542|53.336499714542|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687|52.594463873687
02576|994247|/equities/conduent-inc|R2000VALUE|-4.5836316812163|-4.6185214983737||-4.6185214983737|-4.6185214983737|-4.6185214983737|-4.7769682393378|-4.8144092544257|-4.8285655958056|-4.9587395701805|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.4492461532634|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.3565134460394|4.2875475214667|4.2875475214667|4.2589419999329|4.2235323681758|4.2235323681758|4.2235323681758|4.2235323681758||4.1919804165017|4.08664494855|4.0130777767719|3.9750862310795|3.9717625192435|3.8632915341889|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277||-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|-4.2178315112277|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.6809956970011|3.5977728038137|3.5150251950495|3.454472564511|3.3280251675761|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.7379268856883|-3.76709084732|-3.7880343090899|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.788631555797|-3.8084413693292|-3.8084413693292|-3.8899348362665|-3.8979832446554|-3.9005368722786|-3.9172632179117|-3.9964036634074|-4.0756834939804|-4.0756834939804|-4.1468705154885|-4.1904116844059|-4.3243463541536|-4.4042738571728|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4166496301803|-4.4330239974316|-4.4330239974316||-4.4641934062437|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|4.0185170359819|3.971724511223|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|-4.6542425120251|4.1929984680887|4.1929984680887|4.1929984680887|4.1149982999956|4.0555534706288|3.9814711712915|3.9814711712915|3.9814711712915|3.9613569205688|3.9612298216739|3.8813013400497|-4.5522491198541|-4.5522491198541|-4.5522491198541|-4.5913879056508|-4.6379308722345|-4.7660344201026|-4.7988694721898|-4.7988694721898|-4.825688235676|-4.8302091412143||-4.8818012937592|-4.8818012937592|-4.9264457473807|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494|-5.0119795299494||-5.0119795299494|-5.0121992138716|-5.1183325777933|-5.1183325777933|-5.3275915263411|4.8992988195862|4.8992988195862|4.8992988195862|4.8992988195862|4.8586655288764|4.7887950373831|4.7100500743856|4.6642219403573|4.4652466353651||-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.264594028865|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.3858625465276|-5.4804530202948|-5.6043699648207|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0996890317035|5.0090990343174|5.0063081040893||5.0063081040893|4.9622088289828|4.9513428847626|4.9292701527625|4.8880778203573|4.8517531432671|4.66894489839|4.66894489839|4.66894489839|4.66894489839|4.5696609717202|4.5512898212882|4.4569886797239|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687|-5.0103072777687
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.705763024321|31.664736926811|31.639153361604|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404||31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.331320998404|31.281467275855|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.205874433499|31.183194149845|31.166604348148|31.084765176503|31.084765176503|31.084765176503|31.060017723208|31.043908695783|31.014065111573|30.879517913853|30.68675764665||30.68675764665|30.68675764665|30.68675764665|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977||-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.389178824977|-31.402143346552|-31.467429386838|-31.467429386838|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.575676348283|-31.670751362459|-31.680680087339|-31.680680087339|-31.749190426345||-31.749190426345|-31.749190426345|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.8318263138|-31.974808278422|-31.993118885204|-31.995966729241|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461|-32.056966274461
02578|17257|/equities/s-t-bancorp|R2000VALUE|35.70630002996|35.70630002996||35.656054030753|35.179462874088|35.179462874088|35.179462874088|35.179462874088|35.106032211476|35.106032211476|35.106032211476|34.781299205098|34.781299205098|34.494775979026|33.774751257348|33.403056859361|33.180341243067|32.665380371189|31.753477825695|-34.347776996288|-34.347776996288|-34.526972994973|-34.718580495174|-34.846210928679|-34.846210928679|-35.330042560712|-35.330042560712||-35.330042560712|-35.330042560712|-35.330042560712|-35.512824279087|-35.98059405583|-35.98059405583|-35.98059405583|-36.122105507422|-36.122105507422||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683||-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.30864785683|-36.78822107858|-37.289411232941|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819|35.080291413819||35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|35.009906791582|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.852301718371|34.409225386135|33.516358819|33.223407680595|33.223407680595|32.739206917007|32.739206917007|31.661339052208|30.862601023789|30.292592073512|30.292592073512|29.926768860366|29.764741563296|28.702491600752|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|-31.468273208681|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.470798417919|29.246999022026|29.02444346377|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821|-31.05481005821||-31.05481005821|-31.05481005821|-31.454889240498|-31.454889240498|-31.80876513613|-32.359410966712|-32.359410966712|-32.359410966712|30.815664495416|30.815664495416|30.815664495416|30.815664495416|30.660573810937|30.660573810937|30.527303742702|30.249781554866|29.806146456056|29.54238449341|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|29.065568001982|28.877575909558|28.487307375739|28.393117818645|27.97179784754|27.950609206922|27.472898906875|26.925388277027|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-28.973774764049|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114||-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.373182491114|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517||-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.689671499517|-29.778606570535|-29.778606570535|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288|-30.2156803288||-30.2156803288|-30.2156803288|-30.31464536079|-30.519006592357|-30.519006592357|-30.853895989086|-31.249050289421|-31.68727838334|-32.084754751088|-32.239172085525|-32.342604867601|-32.342604867601|-32.342604867601|-32.342604867601|-32.342604867601|-32.491228465663|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.713961888069|-32.718332117645|-32.718332117645
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|9.1157358290958|9.1157358290958||9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.1157358290958|9.0524842609087|9.0435937631042|9.011770644443|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672|8.8864283181672||8.7986462324053|8.7986462324053|8.6665906077392|8.5859262832603|8.5859262832603|8.3232513940557|8.1416663351312|8.1416663351312|8.1416663351312||8.1416663351312|8.0001843971958|-8.8941465296564|-8.8941465296564||-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8941465296564|-8.8968300729126|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|-9.002177517467|8.1426353155858|8.1426353155858|8.1426353155858|8.1426353155858|8.0426975870435|8.0426975870435|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981||7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.9722627801981|7.933904626645|7.933904626645|7.7842111807156|7.7842111807156|7.7842111807156|7.5157901160241|7.2928225588269|6.8536916387818|6.840915431302|6.840915431302|6.7651671860187|6.7651671860187|6.7651671860187|6.7444525530569|6.5968916472056|6.5809907710396|6.4795832589627|6.4795832589627|6.4414924731256|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|6.4260706080826|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.1478168630782|-7.22924112216|-7.3013788211717|-7.6676429894649|-7.6940654034333|-7.6940654034333|-7.7400726736604|-7.8261919751232|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-7.948334297009|-8.0176018560806||-8.0176018560806|-8.0176018560806|-8.1020576517757|-8.2811751410891|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.33051148314|-8.4508458338261|-8.4562601908342|-8.4562601908342|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5593344989562|-8.5612048377752|-8.6118941561116|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.744870787564|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-8.8576789240475|-9.1263100946872||-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.138040169538|-9.2061557068437|-9.3112840138111|-9.3363380474114||-9.3363380474114|-9.6178310758829|-9.8667457243866|-10.049161979563|-10.260457856796|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.3033221381551|9.177447147532|9.177447147532||8.9921635735518|8.834070217663|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.6226569721271|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.7962893867081|-9.8314640877922|-9.8314640877922|-9.8314640877922|-9.9510713019062|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255|8.8642281272255||8.7046974740914|8.5663306539248|8.4469778609486|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3868379045833|8.3362079118478|8.3238373949188|8.3238373949188|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952|8.2499371056952
02581|13066|/equities/tupperware-brands|R2000VALUE|-4.574617840871|-4.574617840871||-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.574617840871|-4.7930864382946|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.8459576423841|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211|-4.9562100353211||-4.9562100353211|-4.9562100353211|-4.9868336752091|-4.9868336752091||-4.9868336752091|-4.9868336752091|-4.9868336752091|-4.9868336752091|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.231949792894|-5.4927219136912|-5.7058018826068|-5.7715184212468|-5.7715184212468|-5.7715184212468|-5.8605762058653|-5.8826864067613|-5.8826864067613|-5.9100597862945|-5.9100597862945|-5.9100597862945||-5.9100597862945|-5.9100597862945|-6.1283999024216|-6.3585112424232|-6.3997457658293|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.4689831696415|-6.66775901698|-7.1958433034567|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.1675971961379|-8.220108135581|-8.4754479020171|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.5223480848844|-8.7309420802389|-8.9321579379279|-9.4579533915209|-9.671059169205|-9.8061769161312|-9.9563075341216|-10.45506363858|-11.051019931053|-11.051019931053|-11.051019931053|-11.170022037531|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-11.242876109739|-12.205139514759||9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.6427852244659|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.511128754653|9.1640324540022|8.9371391278583|8.9371391278583|8.4310816366265|8.4310816366265|8.4310816366265|8.0650913007602|7.7655444272193|7.7655444272193|6.1628941792805|6.1628941792805|5.9743269834871|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7809989861778|5.7505541832504|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338||5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.6116073343338|5.5758421152685|5.5758421152685|-7.2161217585718|-7.2161217585718||-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.2161217585718|-7.3751354632019|-7.6354283422496|-7.6751980351371|-8.0085530862722|-8.0088313432281|-8.0088313432281|-8.272034840644|-8.3384452142943|-8.3384452142943|-8.3384452142943||-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.3384452142943|-8.6495058579168|-8.9076285939438|-9.1984763256955|-9.8633069056325|-10.349785568323|-10.616428297985|-10.880775897872|-10.880775897872|-11.789750859882|-12.343056437865|-13.324229555544|-14.565810288784|-15.253122583359|-16.43685273697|-20.149070887531|-20.149070887531|-20.318852642394|-20.318852642394|-20.439280645954|-20.766518339595|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186||17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.613990433186|17.438209387128|17.438209387128|17.438209387128|17.438209387128|17.412454548218|16.811575351132|16.811575351132|16.811575351132|16.811575351132|16.811575351132|16.581748893938|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772|16.156891830772
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|54.645443139677|54.645443139677||54.645443139677|54.645443139677|54.645443139677|54.404934973855|53.103262896161|52.466064588058|52.466064588058|51.937611062488|51.937611062488|51.937611062488|51.55123441215|51.363037082836|48.854207751138|47.210230029273|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.510197625484|-51.510197625484||-51.510197625484|-51.510197625484|-51.861885902976|-52.140595407061|-54.365216752746|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.586541474636|47.291158796213|47.131842428735|46.16922662028|46.16922662028||46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|46.16922662028|45.14287497978|45.14287497978|43.493748214296|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-48.80513765474|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-49.446414888761|-51.079906186419|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-52.323178709651|-54.072975199648|-54.243117983484|-54.243117983484|-54.355130813015|-54.87958955488|-56.502876596554||50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|50.787660245175|49.834067693546|48.012456688854|48.012456688854|47.615508381496|47.215008117501|46.949453726681|46.941058890987|45.988399895218|43.760443378584|43.506045528139|43.267275487808|41.828637294668|39.674305173961|39.674305173961|38.19089468012|38.162662061163|36.814070101256|36.270633454318|36.220812367798|36.220812367798|35.272014352349|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-40.130728122388|-41.194420042739|-41.557555128892|-41.557555128892|-41.79646926015|-41.79646926015|-41.79646926015|-41.79646926015||-41.79646926015|-41.79646926015|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095|-42.324806253095||-42.324806253095|-43.44644974777|-45.832722865971|-45.915247188047|-46.542442995128|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853||41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|41.22571199853|39.585864228029|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799||-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-46.352615116799|-47.814016075889|-48.516683282631|-48.708251658508|-48.708251658508|-50.275835769517|-51.283533611556|-51.283533611556|-51.283533611556|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-52.595256443012|-53.261951891568|47.213516412773|47.213516412773|47.213516412773|47.213516412773
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|25.270013658391|25.270013658391||25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|25.270013658391|24.832238029756|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|24.190485729111|23.596094305132||22.932883349629|22.44592591521|21.942361103129|21.274846750974|21.05038378689|20.612716494371|19.789484459349|19.703872210658|19.314441357514||19.314441357514|19.314441357514|19.314441357514|19.314441357514||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943||-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-21.791127582943|-22.328474888708|-22.488028828199|-23.565031916891|-24.753768610728|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-24.867423727824|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.356509031297|-25.603897957273|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.660841714032|-25.876491187554|-25.947518482303|-25.947518482303|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|22.750645497545|-25.668197544083|-25.668197544083|-25.668197544083|-25.668197544083||23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|23.028769770698|22.378404819785|21.194172766273|20.834836326776|20.295929417277|-21.97028897963|-21.97028897963|-21.97028897963|-22.473099747874|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-22.784626680325|-23.674029356584|-24.107382040388|-24.107382040388|-24.850930246122|-25.716123192849|-26.352052458228|-26.352052458228||-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.352052458228|-26.64450312555|-27.338614261814||-27.473460290904|-28.523845246628|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.151221537862|26.034179661311|25.930199699973|25.437443818621|25.428549013725|25.053555858009|25.053555858009||25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|25.053555858009|24.803149106137|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.963689446365|-27.976877662776|-28.207086109716|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803|-28.478570848803||-28.478570848803|-28.478570848803|-28.559717597907|-28.559717597907|-28.838019413358|-29.17502100667|-29.906133892367|-30.671814973961|-30.749794915662|-30.770745016188|-30.954994017383|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589|-31.739641089589
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|10.012852212803|10.012852212803||10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|10.012852212803|9.7170576751416|9.5997702094515|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918||-10.424237552918|-10.424237552918|-10.424237552918|-10.424237552918|-10.643597461159|-10.730455583777|-10.730455583777|-10.730455583777|-10.730455583777||-10.730455583777|-10.744672504229|-10.750209711535|-10.750209711535||-10.750209711535|-10.750209711535|-10.844900847638|-10.844900847638|-11.080889915056|-11.333766167503|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834|10.457481069834||10.264979172052|10.209494788053|10.209494788053|10.209494788053|10.016099632035|10.016099632035|10.016099632035|9.8570553332017|9.8300615449136|9.6634014601382|9.1346937102634|9.1346937102634|8.8991043747088|8.6901158426228|8.3437856004166|8.3437856004166|8.3437856004166|8.3437856004166|8.2103176961925|8.2072975249849|8.1842197413536|8.0957998164596|7.8878330531056|7.8044036445933|7.8044036445933|7.8044036445933|7.8044036445933|7.6346151627785|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6190579768709|-8.6440087288278|-8.6514305972338|-8.6514305972338|-8.7877008013461|-9.0052231210839|-9.371359019188|-9.7084544551681|-9.7746717016244|-9.9045669786525|-9.9045669786525|-9.9045669786525|-9.9045669786525|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692|-10.183904910692||-10.183904910692|-10.183904910692|-10.417393870496|-10.535993358982|-10.636936953214|-10.896596752435|-10.924829256567|-10.932310859399|-10.985622768089|-11.066247229759|10.211800530275|10.211800530275|10.211800530275|10.211800530275|10.211800530275|10.103111164129|10.010123615304|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.9794230808147|9.8218584976073|9.6011473232984|9.6011473232984|9.6011473232984|9.5894369688871|9.5894369688871|9.5894369688871|-10.613090175751|-10.613090175751|-10.613090175751|-10.613090175751|-10.821002009314|-10.821002009314|-10.821002009314|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877||-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.825505862877|-10.86388352826||-10.86388352826|-10.86388352826|-11.060195504329|-11.060195504329|-11.551328617887|-12.069809655963|-12.53951054659|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049||-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.730723049049|-12.898025461705|-13.240306479701|-13.246962117534|-13.246962117534|-13.246962117534|-13.246962117534|-13.246962117534|-13.472457779095|-13.619397362786|-13.748219075818|-14.101910607704|-14.181657391332|-14.181657391332|-14.181657391332|-14.199618848984|-14.512102451105|13.397518594213|13.397518594213|13.397518594213|13.397518594213|13.397518594213|13.397518594213|13.383354035956|13.106226753242|12.9771940812||12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.9771940812|12.915492917049|12.494436794904|12.382707602875|12.260308463736|12.260308463736|12.260308463736|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.224724011281|12.06192445254
02585|942496|/equities/first-foundation-inc|R2000VALUE|14.817341153086|14.817341153086||14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.817341153086|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.573916635039|14.487685531513|14.445206211823|14.115784272903|13.973891191186|13.973891191186|13.973891191186||13.922384114547|13.922384114547|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901||-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.059420384901|-15.107988380524|-15.107988380524|-15.237577925902||-15.237577925902|-15.570641423576|-15.821823863313|-15.893795548306|-15.893795548306|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-15.904903232219|-16.21933694588|-16.445674963778|-16.445674963778|-16.885283227304|-17.706981759976|-18.001643105435|-18.001643105435|-18.036590296119|-18.036590296119|-18.036590296119|-19.180377966927|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.57049592855|-19.581106650856|-19.735395948122|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.853670314381|-19.974962898034|-19.974962898034|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221|-20.303685730221||-20.41337740657|-20.41337740657|-20.559308928884|-20.659509361493|-20.93334429872|-21.614621779064|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|20.021112090582|19.603223508075|19.603223508075|19.185249533339|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|19.097986965123|18.936097229789|18.852885234433|18.449318130897|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.253854759503|-20.983727040079|-21.123030413287|-21.290033699293|-21.657815484226|-22.001810221789|-22.001810221789|-22.001810221789||-22.001810221789|-22.001810221789|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483|-22.345790208483||-22.345790208483|-22.345790208483|-22.589864523205|-22.589864523205|-22.616516094509|-22.717795351151|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157||-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.100576992157|-23.157797900233|-23.157797900233|-23.157797900233|-23.157797900233|-23.263887029854|-23.263887029854|-23.537651916309|-23.606280216424|-23.804199625881|-23.915777552825|-24.221419825269|-24.316266986661|-24.316266986661|-24.316266986661|-24.316266986661|-24.462239447493|-24.820822282256|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129|-24.905344915129||-25.159436990863|-25.159436990863|-25.23339914148|-25.23339914148|-25.23339914148|-25.445443935581|-25.931881714075|-26.24219926224|-26.24219926224|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-26.700591825454|-27.068435005578|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269|-27.447023624269
02586|16567|/equities/matthews-internat|R2000VALUE|36.23485047654|36.23485047654||36.23485047654|35.70955612743|35.274120855774|35.274120855774|34.660969151883|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|34.580794658631|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|-38.437747704228|34.86943764998|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.468582644171|34.458520163106||34.271087263478|34.161024143322|34.161024143322|34.161024143322|34.161024143322|33.43641604541|31.854352305976|30.895390111701|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449||29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.732016523449|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.392089894692|29.030654857865|28.948955545591||28.948955545591|28.366617425466|27.40513020995|27.354866573576|25.789356322287|25.789356322287|25.789356322287|25.646506728065|25.441675015436|25.071860759509|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.745087547516|24.54399754115|24.54399754115|24.20888695792|23.876517771742|23.876517771742|23.876517771742|23.011131497513|22.997367563392|22.91096262418|22.734126668096|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.440396131373|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.58846707253|-24.768296611622|-24.913588382355|-24.913588382355|-24.913588382355|-25.232320522326|-25.866104625205|-25.866104625205|-26.042413833382|-26.042413833382|-26.068237228131|-26.255635812256|-26.480996858631|-26.480996858631|-26.480996858631|-26.480996858631|-26.779107901293|-26.816285500745||-27.165706946796|-27.165706946796|-27.308097338617|-27.783719036248|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.785884224564|25.55922819419|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-27.7519532791|-28.371560267963|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-28.564281713414|-29.072534732739|-29.720594808701|-29.739827073552|-30.289252613361|-30.543057704827|-30.611175723497|-30.71741718233||-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294|-30.779617463294||-30.779617463294|-31.265685888069|-31.869581959298|-31.869581959298|-32.190090044395|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887|30.123199607887||30.123199607887|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.261122274544|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831|-32.384273544831||-33.078637564494|-33.136264125853|-33.390293218857|-33.603104169905|-33.830312938528|-33.830312938528|-34.173125499969|-34.580841543333|-34.580841543333|-34.580841543333|-34.580841543333|-34.592264722426|-34.592264722426|-34.592264722426|-34.992857254385|-34.992857254385|-35.438732664716|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126|-35.455684853126
02587|15784|/equities/cowen-group|R2000VALUE|38.789198897531|38.785220276702||38.773024174228|38.753361804236|38.749845830323|38.728574707333|38.728574707333|38.722861133487|38.719291513133|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.707475468546|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.686456409913|38.598285162693|38.585872504718|38.556524750929||38.54780334603|38.539503989079|38.526114712664|38.495959876322|38.481346155033|38.453852224774|38.453852224774|38.439280351474|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474||38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.42744717474|38.393830668874|38.34203570413||38.337816906499|38.316463577005|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.270672320953|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.232037409473|38.157263712009|38.127515108409|38.075015897025|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.063117404039|38.045685868854|38.044093349902|38.011040308995|38.011040308995|37.943378451713|37.914121506647|37.914121506647|37.914121506647|37.792913302267|37.722052019423|37.722052019423||37.709938095711|37.709938095711|37.709938095711|37.709938095711|37.653820301319|37.629243931533|37.546937396527|37.415485623149|37.308874398103|37.165970782031|37.102744821696|37.000829436148|36.954254708649|36.783615520664|36.561795370521|36.359215357505|36.170239133528|35.938045151688|35.733938887889|35.442708654729|35.094952763813|34.767725615255|34.389140081132|33.829044288755|30.002272864581|29.955301996073|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|28.825747032228|27.108606677655|27.097895257345|26.815049083885|25.904610430594|25.630034802377|25.630034802377|25.630034802377|25.536704670521||-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185|-25.401708818185||-25.401708818185|-25.401708818185|-25.9045246563|-25.9045246563|-25.9045246563|-27.52336061902|23.540553421387|23.540553421387|23.540553421387|23.540553421387|23.219504297452|23.176671916331|22.885746883116|22.819296756013||22.802130609336|22.370332618093|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817|-25.715512081817||-25.715512081817|-25.715512081817|-26.127768089192|-26.4816874948|-26.50371941996|-26.50371941996|-28.040798393359|-29.383110169427|-30.019012058064|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.234801383689|-30.361446799917|-30.553390455446|-30.553390455446|-30.939649252491|-30.939649252491
02588|15433|/equities/apogee-enterprise|R2000VALUE|43.993542182039|43.993542182039||43.993542182039|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.958594023422|43.700981878003|43.700981878003|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.183379855784|-47.509071052781|-47.509071052781|-47.509071052781||-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.509071052781|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886||-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-47.584553593886|-49.016172058596|-49.567123070214|-49.567123070214|-49.567123070214|-49.567123070214|-49.701803674139|-49.859781148077|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288|45.480541721288||45.098935779933|44.403264453018|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.985757840481|43.116953969892|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|41.510594649517|40.736216751959|40.407463303568|40.152734164134|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|39.927330700487|38.79219970679|38.79219970679|38.79219970679|38.79219970679|38.729664272464|38.653289355582|38.653289355582|38.653289355582|38.109766577952|37.390296723305|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-41.908335889798|-42.177594941437|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.3557116821|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824|-42.677207577824||-43.274577144487|-43.274577144487|-44.451196250764|-44.857822041266|-44.857822041266|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|42.069007671909|41.792786572986|41.792786572986|41.220320143758|40.634798913597|40.562833050223|39.429257317089|38.804084072023|38.804084072023|38.095850214797|38.095850214797|38.095850214797|38.095850214797|38.095850214797|37.728937821739|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-41.357614621598|-42.176795015819|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098|-42.34027968098||-42.34027968098|-43.500312070596|-44.81581818585|-44.81581818585|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592||-44.944989360592|-44.944989360592|-44.944989360592|-44.944989360592|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-45.286504987428|-46.081115991484|-46.46679696177|-47.296441280561|-48.417157715909|-49.188546823801|-49.188546823801|-49.188546823801|-49.188546823801|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785||-49.5832445785|-49.5832445785|-49.5832445785|-49.5832445785|-49.689404240868|-50.765683752545|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.180674085652|45.111858060664|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.875033811105|44.603924702022|44.181583561736|43.268703423427|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937|-48.439893375937
02589|21043|/equities/steelcase-inc|R2000VALUE|7.1623818129771|7.1623818129771||7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.1623818129771|7.080968535661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661|7.0504071059661||6.961841457733|6.9098237815262|6.8834152290955|6.7265620817538|6.7265620817538|6.6153468412156|6.501218641466|6.4866317782867|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467||-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4098669871467|-7.4959633466025|-7.6174591510847|-7.7116212281204|-7.8175571681806|-7.8175571681806|-7.8856188193238|-8.0092986574081|-8.0833873208262|-8.1601525871728|-8.3751698433|-8.509872839262|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053|7.7619843165053||7.6677890373323|7.6677890373323|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.5763924275566|7.4012695589252|7.3441886679538|7.2424930749346|6.9891845147046|6.9891845147046|6.9891845147046|6.933771417724|6.933771417724|6.933771417724|6.933771417724|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7836513131792|-7.7990568313261|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.8343156242961|-7.9936839899084|-8.0618712461282|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.1687514205944|-8.3497236194623|-8.4830263657054|-8.6766959343443|-8.976051188629|-9.30839011528|-10.051544638231|-10.511114503811|-10.511114503811|-10.627349749616|-10.662610574354|-11.294567527362|-11.72396351451|-11.86367941599|-11.86367941599|-11.86367941599|-11.86367941599|-11.881055203863|-11.890339100569||-11.931868579909|-11.931868579909|-12.204854359147|-12.335868664137|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.480171600342|11.428296053144|11.421351021896|11.231212053443|11.067168617408|10.904076682374|10.71619548935|10.670483172901|10.670483172901|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423||-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.498331316423|-11.568798281175||-11.568798281175|-11.676442068398|-12.234102215568|-12.253724749662|-12.429971994932|11.386499590596|11.386499590596|11.386499590596|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413|11.270144837413||11.270144837413|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.105569828925|11.080598413477|11.080598413477|11.080598413477|11.080598413477|11.016775885699|-12.029444143263|-12.029444143263|-12.029444143263||-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.029444143263|-12.294104440441|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.607162041732|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.648450481947|-12.697469961564|-12.697469961564|-12.75703684936|-12.75703684936
02590|15420|/equities/angiodynamics|R2000VALUE|-14.194710465626|-14.194710465626||-14.194710465626|-14.194710465626|-14.237147386449|-14.237147386449|-14.237147386449|-14.249053009768|-14.367836272738|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.462512170634|-14.557513726377|-14.729181780444|-14.907980033674|-15.038370393576|-15.038370393576|-15.14985611578|-15.183172995737|-15.472193236207|-15.472193236207||-15.472193236207|-15.472193236207|-15.472193236207|-16.439609522129|13.515785000323|13.515785000323|13.092539069386|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302||-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-13.926510030302|-14.096677866548|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.260894435089|-14.43543820187|-14.927232624084|-14.927232624084|-14.927232624084|-14.927232624084|-15.504147610168|-15.806866944619||-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.806866944619|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-15.983082747297|-16.126841660657|-16.126841660657|-16.126841660657|-16.159824393765|-16.50563793555|-16.972930753398|-17.539923601866|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.7112682976|-17.797519860188|-19.093355321795|-19.872061411441|-21.833401856489|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.301182370497|-22.672979148575|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273|-23.044586183273||-23.352985489858|-23.879475651145|-23.879475651145|-23.879475651145|-24.286084451013|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|22.286765899533|21.804184002208|21.448807462409|21.448807462409|20.952563109613|20.928657902877|20.928657902877|20.709064790055|20.397850059188|20.095334501969|19.872537581906|19.827607128337|19.827607128337|19.426231354823|19.256922583172|19.249914968885|18.629905741388|18.472075818711|18.472075818711|18.466750328998|18.001995520731|18.001995520731|18.001995520731|18.001995520731|18.001995520731|17.409440416914|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727|-20.419110031727||-20.419110031727|-20.419110031727|-20.569209982587|-20.569209982587|-20.682598990018|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325||-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.291301076325|-21.481667468469|-21.481667468469|-22.259630147529|-23.023617576573|-23.837352884052|-24.192891902656|-24.419879828261|-24.730977281781|-25.178937599066|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.222623054824|21.143738102738|20.614728330488|-23.97601425045||-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-23.97601425045|-24.292516834131|-24.543784568254|-24.543784568254|-24.543784568254|-24.543784568254|-24.569573128595|-24.569573128595|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237|21.545626765237
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|13.952459057989|13.952459057989||13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.952459057989|13.563288645416|13.186987404989|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681||-15.137024002681|-15.137024002681|-15.137024002681|-15.137024002681|-15.195027118933|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|13.053926325188|12.929362562349|12.594150758882|12.594150758882|12.146834189251|12.114538147003|11.977578206747|11.977578206747||11.563976071377|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.354919245618|11.318798492106|10.678943419625|9.7171587680989|-13.433939436432|-13.433939436432|-14.626599553952|-15.590727306864|-15.590727306864|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.406755304851|13.316394488589|13.059901216609|13.059901216609|12.769334557964|12.655927502793|11.841864042461|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.167127351737|-13.419585789548|-13.752039579668|-14.067821772141|-14.177579596354|-14.532866216052|-15.284295638787|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.345034292404|-15.401982337307|-15.991646958801||14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.535484350487|14.212759641326|14.104454786155|13.838283519583|13.393093246704|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|13.002644957084|12.93960527687|12.906179219469|12.906179219469|12.807976490904|12.578696099309|12.300662561024|-13.972612716914|-13.972612716914|-13.972612716914|-13.972612716914|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061|-14.030060806061||-14.136001050945|-14.136001050945|-14.299445722363|-14.380928552687|-14.380928552687|-14.380928552687|-14.380928552687|-14.654365738829|-14.679710799039||-14.679710799039|-15.018066415817|-15.018066415817|-15.018066415817|-15.488407092658|-16.343230306403|-16.673311298971|-16.901456905609|-17.041063707411|-17.238403710325|-17.356559709928|-17.458400095195|-17.47439369878|-17.47439369878||-17.47439369878|-17.47439369878|-17.47439369878|-17.564454022611|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.599093462226|-17.713714627422|-17.755794397104|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.294483753885|-18.534703887|-18.681893203539|-19.04710393248|-19.389004127825|-19.771116354559|-20.268208721026|-20.268208721026|-20.268208721026|-20.268208721026||-20.471342858059|-20.820936742075|-21.037698634181|-21.037698634181|-21.4377211285|-22.407190714983|-22.954860013299|-22.954860013299|-22.954860013299|-22.954860013299|-22.954860013299|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.251936989113|-23.695485412064|20.573703931334|20.573703931334|20.573703931334|20.573703931334
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|15.43381465929|15.43381465929||15.256511382327|15.256511382327|15.203550620414|15.203550620414|14.933944697222|14.537152631589|14.537152631589|13.839614240668|13.66540431131|13.38767172616|13.152690588559|12.951322753258|12.890914341948|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.329960059062|12.306870104523|12.306870104523|12.306870104523|12.306870104523||12.115706804587|12.115706804587|12.115706804587|12.115706804587|-12.612051445988|-12.612051445988|-12.612051445988|-12.633496132986|-13.320195188673||-13.539105881753|-13.628728219207|-13.79692042794|-14.068245659561||-14.121939140658|-14.354932261949|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|-14.712364133774|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571|12.702822656571||12.702822656571|12.702822656571|12.702822656571|12.624172336851|12.624172336851|12.624172336851|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.328992613184|12.299291884488|12.138379719065|11.912258857325|11.912258857325|11.748064617134|11.55103033615|11.55103033615|11.55103033615|11.55103033615|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|11.164127452417|10.565142374617|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.04362716801|-12.466252487313|-12.624446623206|-13.03605221894|-13.103946517867|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.576931862644|11.102701986952|11.094570252537|11.094570252537|10.980761583122|10.980761583122|10.980761583122||10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.823484803575|10.775799435213|10.775799435213|10.775799435213|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.737892055167|10.271871818148|10.271871818148|10.271871818148|10.271871818148|9.8614160144315|9.8614160144315|9.4612957199399|9.1874876823706|9.1874876823706|9.1874876823706|9.1874876823706|8.8194304402981|8.513594317817|8.513594317817|8.513594317817|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.5937374153273|-9.6119307454578|-9.6288866654661|-9.6288866654661|-9.6288866654661|-10.09987366372||-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747|-10.115585976747||-10.115585976747|-10.191206276314|-10.418007227996|-10.536118822207|-10.64235414941|-10.977060312241|-11.247289227346|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684|9.6681112924684||9.6681112924684|9.3138682223546|8.6692983681612|8.0541648925071|7.6084610688162|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-8.9858548205549|-9.2173206650983|-9.2173206650983|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.4226984467608|-9.5069984432558|-9.5069984432558|-9.5069984432558|-9.5069984432558|-9.5069984432558|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746||8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.4703616383746|8.3577928017043|8.3577928017043|-9.3645980769626|-9.3645980769626|-9.3645980769626|-9.3645980769626|-9.4582965196066|-9.4582965196066|-9.4582965196066|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.5852823780195|-9.6080918363085|-10.01741865513|8.566459540187|8.566459540187|8.566459540187
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|7.8111585547428|7.8111585547428||7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.8111585547428|7.6936183312236|7.6936183312236|7.6936183312236|7.6936183312236|7.544853512744|7.3465043088903|7.2169493857478|7.1660549048423|7.0056165990828|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-7.766075736769|-7.766075736769||-7.766075736769|-7.766075736769|-8.0081399088523|-8.1854332161636|-8.3327035321892|-8.3916151671609|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6368791703966|-8.6695882087049|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463||-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.6988411125463|-8.7831834535192|-8.7831834535192|-8.7831834535192|-8.7831834535192|7.8276106225141|7.8276106225141|7.7522010656074|7.6179025491907|7.6179025491907|7.498892236731|7.3947691133525|7.3483541995183|7.1856715182347|7.1471349376091|7.0568166990687|6.9409072155874|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6398525133353|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.6963753161656|-7.7312501997668|-7.8391327749662|-7.8391327749662|-7.8391327749662|-7.9568141975858|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712|-8.2890235775712||-8.4439150353275|-8.474905546065|-8.7221173793694|-8.8354076843152|-8.8665643776666|-8.9926426769618|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.2755091166045|8.1800104220207|8.0466781809921|7.8513092680104|7.7156217013606|7.4073569415685|7.3892858424315|7.3416803577958|7.3416803577958|7.2513112469314|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699||-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-7.9421569259699|-8.1498967444164|-8.3344714508212||-8.3344714508212|-8.6110792541676|-8.7043569470842|-8.7043569470842|-9.1226190886453|8.4241637156722|8.4241637156722|8.4241637156722|8.2512933861676|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279||-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.2200191330279|-9.4602987845038|-9.7086656446032|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-9.7751847303926|-10.040475502551|-10.040475502551|-10.232750405802|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.9898223187673|8.909219579659|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891||-9.9640024172891|-9.9640024172891|-9.9640024172891|-9.9640024172891|-10.067780599288|-10.199705716959|-10.459973146508|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413|-10.623819303413
02594|960623|/equities/kura-oncology-inc|R2000VALUE|-13.434354357474|-13.62493214096||-13.62493214096|-13.62493214096|-13.973812945302|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|12.092522582248|11.948358121664|11.689287255374|11.682767210126|11.682767210126|11.682767210126|11.682767210126||11.682767210126|10.500019455089|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466|-13.585824512466||-13.585824512466|-13.585824512466|-13.585824512466|-13.84202636505||-14.07169648039|-14.305773744182|-14.674749119631|-14.957498797169|-14.960048896726|-15.370031867486|-15.444096640222|-15.444096640222|-15.444096640222|-15.444096640222|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798||-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.299225748798|-16.643583921615|-17.151204802398|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.325532820489|14.113925300997|14.034361242102|13.31433420864|13.31433420864|13.157037530643|12.81152785352|12.81152785352|12.683364423681|12.097714233246|12.097714233246|12.097714233246|12.097714233246|11.696349302759|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.514492116916|-14.532285463532|-15.031134141507|-15.319593232011|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941||-16.100454395941|-16.100454395941|-16.100454395941|-16.100454395941|-16.243837959161|-17.023709436909|-17.489121698291|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-17.718808564123|-18.107008890506|-18.502787859568|-18.8589022534|-18.8589022534|-18.8589022534|-18.8589022534|-19.506835661211|-19.552595626291|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.107993747091|16.007214918507|15.546350257013||15.213778248997|15.033259223535|14.478674776862|14.478674776862|14.478674776862|14.276305604323|13.452561829205|12.371735543803|12.02303909681||11.480390467659|11.480390467659|11.480390467659|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995||-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.000136958995|-14.42158058663|-14.42158058663|-14.42158058663|-15.521200429287|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-16.825723305464|-17.137192663352|-17.298728173871|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126||14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.675536207126|14.216809879367|14.216809879367|14.216809879367|14.216809879367|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.883370847172|13.459856901639
02595|39253|/equities/corrections-corp|R2000VALUE|-11.765901143516|10.391287672455||10.391287672455|10.391287672455|10.391287672455|10.391287672455|10.391287672455|10.051986601546|9.7097776353816|-11.071621609085|-11.160968621961|-11.275520678352|-11.486945465602|-11.486945465602|-11.486945465602|-11.486945465602|-11.486945465602|-11.690222936823|-11.690222936823|-11.690222936823|-11.690222936823|-11.938165352933|-11.938165352933|-11.938165352933|-12.20601704186|-12.331762941728||-12.331762941728|-12.331762941728|-12.331762941728|-12.331762941728|-12.489458728775|-12.538375255189|-12.538375255189|-12.674163114697|-12.674163114697||-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697||-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697|-12.674163114697|-12.851848191321|-12.959502779489|-12.959502779489|-12.959502779489|-13.303336870941|11.801054503966|11.801054503966|11.801054503966|11.801054503966|11.801054503966|11.801054503966|11.609227262656|11.411641212217|10.923625034451|10.923625034451||10.70829769726|10.70829769726|10.70829769726|10.70829769726|10.335757792675|10.335757792675|10.308486456933|10.308486456933|10.308486456933|10.308486456933|10.308486456933|10.308486456933|10.093873707522|9.4676382454119|9.4108336099686|9.4108336099686|9.4108336099686|9.4108336099686|9.3420367912785|9.2350411631814|9.0542119584868|8.7602858634337|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8155729064707|-9.8664695167281|-9.9921890258499|-10.005815029112|-10.023383829293|-10.097092493041|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614|-10.377587490614||-10.380665085119|-10.380665085119|-10.491472638759|-10.608199860869|-10.608199860869|-10.608199860869|-10.614388441839|-10.617098145792|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.689252997302|-10.841947874386|-10.909942186496|-11.399102463349|-11.630669662272|-11.806567570942|-11.806567570942|-11.908963995264|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.008135734151|-12.153484064286|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.268057738572|-12.292421190838||-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838|-12.292421190838||-12.292421190838|-12.624912519036|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.35065373926|11.107708420212|11.107708420212|11.107708420212|11.107708420212|11.107708420212||11.107708420212|11.107708420212|10.934398295543|10.325998705914|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-12.781633955066|-13.203481945532|-13.907313330458|-13.984870553244|-13.984870553244|-13.984870553244|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|12.084622716254|11.688176536935|11.688176536935||11.220912668857|10.296158549689|10.169259199763|10.169259199763|10.169259199763|10.169259199763|10.169259199763|10.169259199763|9.9991769098182|9.8840852073982|9.485094844429|9.15906812714|9.15906812714|9.0461868927043|8.9935408880492|8.7800459652234|8.7238527851694|8.7238527851694|8.498169589638|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456|-9.6359360301456
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|12.278478367668|12.278478367668||12.278478367668|12.278478367668|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.251231804826|12.184750596958|12.184750596958|12.184750596958|12.184750596958|11.821945075942|11.685949993082|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.647175241984|11.44241727886|11.356410015481|11.356410015481||11.193789151926|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487||11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|11.008541581487|10.92282374419|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.821495498561|10.706106677478|9.6571326217186|9.6571326217186|9.6571326217186|9.6571326217186||9.3919503482063|9.3919503482063|9.3919503482063|9.3919503482063|9.305987844727|9.305987844727|9.1344311081277|8.9338121240787|8.7720138569068|8.5205705452176|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.6912466654931|-9.7174964094333|-9.8344405121463|-9.8977112976332|-10.26563159522|-10.26563159522|-10.290146367379|-10.327940164482|-10.358266709553|-10.402274129698|-10.402274129698|-10.893082298514|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.485460429532|-11.883622863936|-12.437914401345|-12.593238121991|-12.940820330519|-13.292022142299|-13.553358194439|-13.739842226338|-13.849269604497|-14.251410616562|-14.445456068964|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412|-14.743862979412||-14.889292205704|-14.916435415362|-15.120762117278|-15.165013374633|-15.247681050109|-15.584201235028|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.308255062332|14.235283173709|14.073092502123|13.660658246682|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.280084526499|-15.482316030352|-15.520906621978|-15.705896464504|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905||14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|14.156839182905|13.938709951034|13.706900199906|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395|13.569149933395||13.569149933395|13.422389094627|13.372654668266|13.246838507579|13.026487122561|12.733318817378|12.678813836359|12.678813836359|12.678813836359|12.678813836359|12.082571026774|11.974029724468|11.974029724468|11.974029724468|11.974029724468|11.974029724468|-13.758025479356|-13.758025479356|-13.758025479356|-13.758025479356|-13.953834194268|-13.953834194268|-13.953834194268|-14.106760389634|-14.363622434744|-14.571938529588|-14.571938529588|-14.571938529588|-14.571938529588|-14.571938529588||-14.571938529588|-14.571938529588|-14.571938529588|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|13.007594748009|12.985104953435|12.870950340327|12.82438874145|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.787455297004|12.734482212434|12.734482212434|12.675594659952
02597|20575|/equities/employers-holdings-inc|R2000VALUE|42.175363838452|42.175363838452||42.175363838452|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.153777532427|41.061698521341|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|40.813098670223||40.813098670223|40.813098670223|40.813098670223|-44.049966541039|-44.049966541039|-44.049966541039|-44.464686198485|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.708352989807|41.346365732624|41.346365732624|41.346365732624|41.346365732624||41.128383630596|40.270626485439|39.630517575577|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.408752035467|39.068432911717|39.068432911717|39.068432911717|38.878722791953|38.878722791953|38.878722791953|38.878722791953|37.887239700206|35.232938613768|33.789890967338|33.37193606797|33.361234065594|33.028868962992|32.916766107475|32.916766107475|32.916766107475|32.451248738938|31.914010575274|31.787522372117|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-34.59149838564|-35.361035676766|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-35.795641593848|-36.169352510146|-36.349498725126|-36.895537032231|-37.241758811854|-37.746963594118|-38.078183990106|-38.078183990106|-38.078183990106|-38.078183990106|-38.212636370775|-38.454983388182|-39.052838072508|-39.392963365885|-39.392963365885|-39.392963365885|-39.445442787113|-39.878812806808||-40.300344087708|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.062625957701|38.042411249185|37.789185013268|37.526197713717|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.045838441876|-40.54753906465|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309|38.513153883309||38.513153883309|38.513153883309|38.513153883309|38.513153883309|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172|-40.416000353172||-40.416000353172|-40.416000353172|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.964580852135|37.904827469305|37.85248837837|37.614908699288|37.549354540525|37.549354540525|37.549354540525||-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.275553762233|-40.28819892866|-40.28819892866|-40.28819892866|-40.993837865001|-42.131167658839|38.776687219509|38.776687219509|38.776687219509|38.776687219509|38.776687219509|37.996491090864|37.324718943801|37.200824642281||37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|37.200824642281|36.797755453432|36.596858154231|36.529832984003|36.454830329719|36.393129738506|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.959106866265|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959|35.941121672959
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||-36.682466750421|-36.682466750421||-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-36.682466750421|-37.425795866703|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.921136360822|32.327776979878|32.327776979878|32.327776979878|32.327776979878||32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.327776979878|32.043119132866|32.043119132866|32.043119132866|30.835687518505|30.060168837799|30.060168837799|29.290186351421|28.426874630851|28.112499383473|28.112499383473|28.112499383473|27.775744950874|27.775744950874|27.775744950874|27.775744950874|27.282338775361|27.282338775361|26.925356480766|26.925356480766|26.384841386134|25.975729668201|25.52398852514|25.291097950127|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.752830595058|24.316251006703|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-27.747155414417|-28.282672708117|-29.816929846106|-29.816929846106|-29.816929846106|-29.816929846106|-30.673810779053|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606||27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.183821471606|27.006013591685|27.006013591685|26.966559419413|26.966559419413|26.08639992581|26.08639992581|25.46953295454|25.226429281741|25.226429281741|25.226429281741|25.226429281741|24.996865071754|23.723415786224|23.723415786224|23.059866989372|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-26.919713157752|-27.534147585296|-27.534147585296|-28.330225664273|-28.330225664273|-28.330225664273|-28.330225664273|-28.698763114618||-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-28.698763114618|-29.393068982944|-30.94980038734|-32.312833246608||-32.56564853922|-33.529929774748|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|29.686342075624|28.8464424645|28.673846407631|28.540940571603|27.861044884585|27.348167208458|27.243163510191||27.008070332064|26.376078453609|25.160136901613|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|24.272049889488|23.691720840581|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.544475351721|-27.862890211356|-27.862890211356|-27.862890211356|-27.99278172889|-27.99278172889|25.948930558514|25.948930558514|25.948930558514|25.948930558514|25.948930558514||25.697384314351|25.453781927749|25.017535674489|24.755043638975|24.755043638975|24.252954987869|24.252954987869|24.239949893273|23.894943660406|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474|23.702164538474
02599|15518|/equities/banc-of-california|R2000VALUE|16.870566157491|16.870566157491||16.870566157491|16.820557440249|16.820557440249|16.802842816741|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.700583827928|16.580649469115|16.289610012612|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083|16.275316710083||16.275316710083|16.275316710083|16.029239648811|15.742087427765|15.742087427765|15.435096281535|15.044502327185|15.044502327185|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019||-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.195182827019|-16.463536822026|-16.905596295138|-16.91332864852|-16.91332864852|-17.094254706648|-17.238616279261|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543||-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.31788196543|-17.513202243151|-17.879669565958|16.186519946824|16.186519946824|16.000021764714|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.401092795905|-17.608078284981|-17.608078284981|-17.770033313318|-17.770033313318|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795|-17.811443819795||-17.811443819795|-17.811443819795|-18.034937026538|-18.113263371297|-18.220292995051|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.320290183464|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587|-18.432959739587||-18.432959739587|-18.432959739587|-18.716924905067|-18.716924905067|-18.803249941143|-19.201388581894|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483||-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.367968395483|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.457188824851|-19.709059467088|-19.709059467088|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.747504918383|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863|-19.914824144863||-19.916943505987|-19.916943505987|-19.958447947893|-19.958447947893|-19.958447947893|-20.024940930906|-20.511046792736|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221|-20.57296508221
02600|16151|/equities/german-american-b|R2000VALUE|37.90510077634|37.90510077634||37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.90510077634|37.801224763289|37.14247052658|36.686745299105|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329||-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.564911794329|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991||-38.671244228991|-38.671244228991|-38.671244228991|-38.671244228991|-38.722493689493|-38.7694402726|-39.045487513311|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479||37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|37.069354921479|36.69872930966|36.433516580356|36.433516580356|36.433516580356|36.29101931441|35.803911917608|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.395479611593|-38.422199492142|-38.571055364262|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.94121641379|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155|-38.99102212155||37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|37.103953138776|36.998978799002|36.998978799002|36.535155888713|36.535155888713|36.016839155794|35.664544989932|35.163940352718|35.119377262636|34.859309654815|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.853484357466|34.352165473672|34.352165473672|33.402080705102|33.402080705102|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-35.815219177742|-36.804688839933|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589|-37.07276935589||-37.07276935589|-37.07276935589|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371||-37.466044046371|-37.466044046371|-37.466044046371|-37.466044046371|-37.61058680425|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.382004683002|35.139449376513|35.092011744941|35.092011744941|35.092011744941||35.092011744941|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.556877257625|-37.72460457823|-37.72460457823|-37.72460457823|-38.201782618864|-38.462147125618|-38.462147125618|-38.578264029693|-38.578264029693|-38.64489400322|-38.64489400322|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492|-39.267667852492||-39.415237904884|-39.415237904884|-39.532496371684|-39.532496371684|-39.532496371684|-39.83332836939|-40.223141912101|-40.452520645546|-40.452520645546|-40.748911209556|-41.101567078136|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151|-41.679526172151
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|39.094984361042|39.094984361042||39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|39.094984361042|38.708610663269|37.999190367432|37.255768711006|36.544075151986|36.471863584061|36.285958639273|35.701620701826|35.357308739836|35.357308739836|35.082058739517|35.082058739517|35.082058739517|35.082058739517||34.680512348649|34.396677988367|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433|-37.417294377433||-37.417294377433|-37.523174305138|-37.523174305138|-37.523174305138||-37.523174305138|-37.523174305138|-37.523174305138|-37.523174305138|-37.599639490111|-37.981264514905|-38.471683735297|-38.868523659756|-38.868523659756|-38.868523659756|-39.207433164917|-39.207433164917|-40.221038223199|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167||37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|37.293193508167|36.844195726206|36.844195726206|35.512994318859|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|35.031724636995|33.948583913338|33.708149725079|33.546553088427|33.095005500359|33.095005500359|33.095005500359|33.095005500359|33.095005500359|32.376115255932|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.352542602293|-35.793936318018|-36.228817588597|-37.108601219013|-37.108601219013|-37.426977548279|-37.426977548279|-37.984974977349|-38.371082858879|-38.818278439358|-38.818278439358|-38.818278439358|-39.049752482126|-39.279724819075|-39.894693514386||-40.766325788011|-40.873141637897|-41.771051794794|-41.884576028397|-41.884576028397|-42.30619408666|-42.562992488664|-42.972430771503|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.1426052307|-43.272267309103|-43.272267309103|-44.987074497975|-47.795083606284|44.357486526126|43.063729815515|43.063729815515|43.063729815515|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|43.04947850614|42.714977236911|42.033308210555|41.905697580831|41.905697580831|41.905697580831|41.905697580831|41.523822250505|41.523822250505|41.49186750576|41.49186750576|41.49186750576||41.49186750576|41.49186750576|41.49186750576|41.49186750576|41.073186515935|40.236729541495|39.643720961362|39.237311344349|39.237311344349||39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|39.237311344349|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517||-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-42.145388845517|-43.247630706445|-44.144884640154|-44.144884640154|-44.144884640154|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-44.841350549825|-45.032055954545|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073||-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.079443213073|-45.314380059339|-45.919030491619|-46.685034557745|-46.781149754442|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-46.972475946891|-47.093208999999|-47.093208999999
02602|16667|/equities/marten-transport|R2000VALUE|21.095342769567|21.095342769567||21.095342769567|21.095342769567|21.095342769567|21.095342769567|21.095342769567|21.095342769567|21.095342769567|21.095342769567|21.095342769567|20.824546432433|20.633385976087|20.477095215333|20.413439636774|20.222295869126|20.222295869126|20.222295869126|19.939495630544|19.293607150495|-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716||-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716|-20.874119531716|-21.324855340416|-21.335282763833||-21.349870214853|-21.449300565094|-21.48293386808|-21.48293386808||-21.48293386808|-21.48293386808|-21.546832242019|-21.546832242019|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.481635887911|19.402389785556|19.402389785556|19.402389785556|19.402389785556|19.402389785556||19.113373664546|19.113373664546|19.113373664546|18.975969742324|18.883544143073|18.883544143073|18.843171102065|18.09019320867|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.149042720808|-20.345046488459|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.370241318708|-20.525823869712|-20.829246934262||-21.287219157444|-21.287219157444|-21.947466548533|-22.307184625832|-22.540204923647|-23.174116683556|21.40590801297|21.40590801297|21.40590801297|21.40590801297|21.40590801297|21.40590801297|21.40590801297|21.40590801297|21.150474548984|21.023739603547|20.906966080696|20.374405823847|20.119340113689|20.00876647001|19.767740048364|19.605266453375|19.428630910041|19.427756921911|19.427756921911|19.427756921911|18.741951669216|18.078836031489|17.855929025602|17.79936465576|17.739122567717|17.739122567717|17.739122567717|16.897357607488|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699||-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.165602973699|-18.215621728955|-18.215621728955||-18.459579330085|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103||-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-18.66236396103|-19.135404218887|16.801017712426|16.801017712426|16.801017712426|16.801017712426|16.801017712426|16.801017712426|16.801017712426|16.801017712426|16.801017712426|16.638908120076|16.099898678374|15.970999353806|15.942832542436|15.902813886026|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593|-17.544467161593||-17.741074878305|-17.775149886459|-17.775149886459|-17.775149886459|-17.891833641628|-18.079259186431|-18.224732484469|-18.710763708363|-18.753994164213|-19.331937667777|-19.843319757172|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.989130173831|17.81514566332|17.675717013742|17.66579611397|17.517552403346|16.957835757882|16.739965744511|16.739965744511
02603|16442|/equities/kaman-corp|R2000VALUE|-26.651515197026|-26.651515197026||-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-26.651515197026|-27.007795015162|24.156247165696|24.156247165696|24.156247165696|24.156247165696|23.823608322161|23.146787346753|22.590858341757|22.136908718285|22.053232294913|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003|21.703131611003||21.703131611003|21.703131611003|21.099590759425|20.623809779314|20.623809779314|20.165476971895|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981||-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.799548016981|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.823214770723|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-22.876391092449|-23.381822020378|-23.923691544893||-23.945313650107|-23.963504585663|-24.005766654507|-24.005766654507|-24.005766654507|-24.005766654507|-24.973630349389|-25.575144044283|-25.626438548213|-25.626438548213|-25.626438548213|-26.418836028659|-26.418836028659|-26.418836028659|-27.095928729997|-32.77436517502|30.708446073909|30.708446073909|30.708446073909|30.409384780879|30.054303270499|30.054303270499|29.562975042308|28.846078587712|28.846078587712|28.455643761093|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.427129438555|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.887388823421|-31.935710507401|-32.191247305468|-32.191247305468|-32.237497048462|-32.481663285454|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-33.321413103323|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724|-34.154353723724||-34.228090215857|-34.228090215857|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.634938633481|31.586377051185|31.227364119236|30.926806883979|30.926806883979|29.942007759068|29.226459924642|29.226459924642|28.870960443078|28.870960443078|28.870960443078|28.870960443078|28.351046262911|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-31.461746828938|-32.278606778145|-32.817341042625|-32.94232368587|-33.633707881444|-33.633707881444|-33.633707881444|-34.297875484353||-34.54108159793|-34.54108159793|-35.077313187526|-35.358051843566|-35.358051843566|-35.358051843566|-35.358051843566|-36.164502959695|-36.418059513797||-36.726731589359|-37.624702562802|-38.865436453281|-38.865436453281|34.929284648561|34.929284648561|34.929284648561|34.800592188993|34.441215467629|34.264126830826|33.723475621287|-37.397502467835|-37.397502467835|-37.397502467835||-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.397502467835|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-37.71564744293|-38.669050145803|-39.185612493818|-39.444570760004|-39.635077825379|-40.411200381199|-40.661333349986|-40.977034758245|-43.146705202168|-43.904115416281|-44.384852013845|-44.459279786502|-44.825867294111|-46.380407994365|42.319001712211|42.319001712211|-44.783912417908|-44.783912417908|-44.783912417908||-44.783912417908|-44.783912417908|-44.783912417908|-44.783912417908|-45.210456792534|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|41.743954548115|40.739901102113|40.693542525267|40.693542525267|39.829491135252|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175|39.674652881175
02604|16233|/equities/hawaiian-holdings|R2000VALUE|-11.730082142056|-11.900924218695||-12.218015420217|-12.450401626397|-12.450401626397|-12.450401626397|-12.450401626397|-12.507796007581|-12.736556975651|-12.736556975651|-12.736556975651|-12.736556975651|-12.826929137279|-12.826929137279|-12.826929137279|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221|11.34516932221||11.34516932221|11.306698923329|11.087998793103|10.537776758911|10.39558463918|9.9845389351455|9.4691944959509|-11.241754105476|-11.241754105476||-11.241754105476|-11.241754105476|-11.241754105476|-11.388615876201||-11.545961942676|-11.814302433866|-12.29822475528|-12.620805656637|-13.00422802206|-13.499975948821|-13.988584338835|-13.993350574769|-13.993350574769|-13.993350574769|-13.993350574769|-14.458167152711|-14.747407627446|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002||13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.223175596002|13.212417733673|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|13.190948958434|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.251288725008|-15.376432181585|-15.568563323125|-15.568563323125|-15.568563323125|-15.568563323125|-15.570070113192|-16.12063337857|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895|-16.506771648895||-16.506771648895|-16.506771648895|-16.971102496467|-16.971102496467|-16.971102496467|-16.971102496467|-16.971102496467|-16.971102496467|-16.971102496467|-16.971102496467|15.233363364734|15.233363364734|15.233363364734|15.233363364734|15.212069854248|14.849522759637|14.66641466057|14.310460004935|14.261802438024|14.261802438024|13.950258947217|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.892165838229|13.61657273609|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083||-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083|-15.785168851083||-15.785168851083|-15.785168851083|-16.425188290482|-16.44409808782|-17.088997148444|14.869378873591|14.869378873591|14.869378873591|14.869378873591|14.869378873591|14.869378873591|14.869378873591|14.869378873591|14.869378873591||14.66294280344|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-17.753870739388|-18.362803658644|-18.362803658644|-18.642003228046|-19.408892501038|-19.656405765451|-19.656405765451|-19.656405765451|-19.656405765451|-20.268957670134|-20.268957670134|-20.299725381977|-21.516894703051|18.819020237097|18.819020237097|18.819020237097|17.73941714407|17.236299161263|17.236299161263||17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.236299161263|17.023110526743|16.921399886155|16.921399886155|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113|-19.384743430113
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|0.077960955045818|0.077960955045818||0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818|0.077960955045818||0.064051059459316|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896|-0.1165008010896||-0.1165008010896|-0.1165008010896|-0.12220243396025|-0.12220243396025||-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.12220243396025|-0.13365270232338|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028||-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14061393968028|-0.14213770883792|-0.14426445471975|-0.14426445471975|-0.1508938392305|-0.15186537777976|-0.15602577502953|-0.15602577502953|-0.15834530346843|-0.16320589284932|-0.16536330430113|-0.16536330430113|-0.16536330430113|-0.16554255988756|-0.17721395339744|-0.18265439400161|-0.19521043757691|-0.20698382137103|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.21735470634543|-0.23244966985278|-0.24522741066077|-0.25891379475769|-0.26334310016893|-0.27284789117798|-0.27836432219794|-0.2927770252995|-0.31578558390585|-0.33426731375354||-0.34444146559191|-0.37354607458526|-0.37687897255149|-0.43151552831825|-0.47090805834822|-0.47090805834822|-0.56312006122858|-0.60749450002546|-0.64704946648671|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.66119516171184|-0.67846129312744|-0.70020145425785|-0.74639048785621|-0.77234498230014|-0.87675553689835|0.47555742399614|0.47555742399614|0.47555742399614|0.47555742399614|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205||0.33838549574205|0.33838549574205|0.33838549574205|0.33838549574205|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637|-0.55637365952637||-0.55637365952637|-0.55637365952637|-0.58675406294295|-0.58929898526083|-0.64764886030235|-0.66537096410635|-0.70798438853293|-0.76598821819126|-0.81692023674978|-0.89313916807189|-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9414599320262||-0.9414599320262|-0.9414599320262|-0.9414599320262|-0.9827554712659|-1.1071227501902|-1.2204752725664|-1.3324669911137|-1.5060021743367|-1.7330024623418|-1.8050026853376|-1.8073489866499|-1.8073489866499|-1.8809433007509|-1.9393814232913|-2.0193127158579|-2.1591863304705|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.590768133974|-2.6458534260326|-2.6776148632426|-2.7062386887227|2.1586867065296|2.1586867065296|2.1586867065296|2.1586867065296|-2.7088985376945||-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7088985376945|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.7985978337807|-2.9139975809039|-2.9697889961696|-2.9697889961696|-2.9697889961696|-2.9697889961696
02606|16353|/equities/ingles-markets|R2000VALUE|-98.755890380362|-98.755890380362||-98.755890380362|-98.755890380362|-98.755890380362|-98.755890380362|-98.755890380362|-98.755890380362|-98.755890380362|-98.755890380362|-98.755890380362|-98.941342902655|-98.941342902655|-98.941342902655|-98.941342902655|-98.941342902655|-98.941342902655|-100.21982148011|-101.0343531012|-101.0343531012|-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657||-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657|-101.57136356657|-102.13374044967|-102.87581827986||-103.17503402925|-103.17503402925|-103.17503402925|-103.17503402925||-103.17503402925|-103.17503402925|-103.17503402925|-103.17503402925|-103.17503402925|-103.17503402925|-104.50220752531|94.550053587013|94.550053587013|94.373944801813|93.794091549702|93.794091549702|93.794091549702|93.794091549702|93.794091549702|93.794091549702|93.794091549702|93.650274889934|93.650274889934|92.259445871764|91.850497684935||90.658887079534|90.241158701669|90.241158701669|90.241158701669|89.010320435938|89.010320435938|88.617021943658|88.298904284978|88.298904284978|88.298904284978|87.138363279307|87.138363279307|87.138363279307|87.138363279307|87.138363279307|87.138363279307|87.138363279307|87.138363279307|85.957622542871|84.982360432428|84.175397632168|83.298778690283|82.158085043104|80.740745176577|80.740745176577|80.740745176577|80.740745176577|80.740745176577|80.740745176577|80.740745176577|80.740745176577|79.868493837012|-86.559413080984|-86.559413080984|-86.559413080984|-86.559413080984|-86.559413080984|-86.559413080984|-86.559413080984|-87.287901487145|-88.478190978309|-88.478190978309|-88.478190978309|-88.478190978309|-89.697146080093|-90.868139158743|-90.868139158743|-91.358320079048|-91.358320079048|-93.238488764453|-95.040937629991|-96.608005327961|-96.608005327961|-96.608005327961|-96.608005327961|-96.608005327961|-96.608005327961||-96.608005327961|-96.608005327961|-96.608005327961|-98.939172739211|-99.999634206762|-103.03125936507|94.17125896042|94.17125896042|94.17125896042|92.206954570008|92.18467245653|91.734637690416|91.461537811051|91.461537811051|91.461537811051|91.461537811051|91.461537811051|91.461537811051|91.461537811051|91.461537811051|91.454522299779|91.454522299779|90.268637312797|89.774811496149|89.774811496149|88.565458869284|88.293841679168|87.031737167421|87.031737167421|87.031737167421|86.326599155072|86.010561284546|86.010561284546|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537||-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537||-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-92.573987843537|-93.552208240324|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058||-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-94.05650422058|-95.199336337618|-97.409818542856|-100.81393887032|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|92.0139462623|89.537164599034|87.506287793686||87.484877637605|87.484877637605|87.484877637605|87.484877637605|85.607084755081|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.945713386961|84.451273837361|84.451273837361|84.451273837361|84.451273837361|84.451273837361|84.451273837361|83.366969336706|82.708301585733|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498|81.652097694498
02607|21094|/equities/trueblue-inc|R2000VALUE|-20.416430452572|-20.416430452572||-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.416430452572|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|-20.431217867272|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126|18.872460084126||18.872460084126|18.816951330635|18.816951330635|18.816951330635|18.816951330635|18.816951330635|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014||-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.445624676014|-20.687917222209|-21.110942003587|-21.110942003587|-21.110942003587|-21.272992581636|-21.666101952957|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899|19.804278424899||19.804278424899|19.804278424899|19.50586420024|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.517944968336|-21.842717237598|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-22.263413794743|-23.017126489466|19.895093925934|19.895093925934|19.895093925934|19.835609493115|19.835609493115|19.067645529018|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-20.946723914295|-21.222931255713|-21.222931255713|-21.298185706893|-21.298185706893|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.627750842515|-21.903056322141||-22.11241479102|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.303443724641|20.222893546551|20.222893546551|19.876549003885|19.545331582279|19.393185731273|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|19.204410234629|18.928232792946|18.837880522052|18.837880522052|16.985749662386|16.985749662386|16.985749662386|16.976388335743|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849||-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.540721088849|-19.596861743092|-19.596861743092||-19.596861743092|-20.329289329448|-21.844766604016|-22.04063763627|-22.04063763627|-23.216819922225|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887|-23.957936932887||-23.957936932887|-23.957936932887|-25.185942136165|-25.185942136165|-25.185942136165|-25.303547076512|-25.340329360221|-25.535102246685|-25.535102246685|-25.535102246685|-26.140390791808|-26.292773898349|-27.329882074181|-27.551536269523|-28.007817793265|-28.505352709442|-28.885947251486|-28.891074289411|-28.891074289411|-28.891074289411|-28.933300576496|-28.933300576496|-29.010334529135|-30.293149777754|27.852256807139|27.852256807139|27.852256807139|27.366396727883|27.244167715385|27.244167715385||27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|27.244167715385|26.880186511493|26.560207633416|26.508212169947|26.508212169947|26.508212169947|26.508212169947|26.508212169947|26.018569929668|25.570076923976|25.308418783225|-27.955464433241|-27.955464433241|-27.955464433241|-27.955464433241|-27.955464433241
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|-11.393578833216|-11.393578833216||-11.555340329651|-11.555340329651|-11.609050023237|-11.609050023237|-11.609050023237|-11.609050023237|-11.731256206476|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.812871581585|10.481040776075|10.389334003463|10.22843201109|10.225724140232|10.05247160177|10.017588729973|10.017588729973|9.9400983069955|9.7645538884863|9.7113932599826|9.7113932599826|9.6009923606232||9.3515584368524|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.152594258789|-10.152594258789||-10.152594258789|-10.152594258789|-10.19954880344|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2548926770504|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|9.2340241135117|8.9672492015093|8.942925887797|8.942925887797|8.942925887797||8.6304734078753|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.6232956580032|8.4187116812455|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.1078285893895|8.0131430318066|7.8973815893805|7.7797850476013|7.5532664575297|7.2803182379094|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.3008490436292|-8.4221545450132|-8.5430497054966|-8.7961661953299|-9.2690735016232|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.5787314363249|-9.7452574778406|-9.8113972399862|-9.9326630404957|-10.178236887562|-10.608546386943|-10.954008439424|-10.954008439424|-11.194453878803|-11.204393037604|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358|-11.318844096358||-11.455560633793|-11.455560633793|-11.688956045723|-11.843840413199|-11.927044820903|-12.148820250611|-12.148820250611|-12.148820250611|-12.28060043452|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.506103765131|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.365295568553|11.359772752222|11.153531046374|10.919101312937|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.591919870149|-11.614355585057|-11.791506684575|-11.897785200845|-12.026427496551|-12.137697737613|-12.225637943039|-12.225637943039||-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039||-12.225637943039|-12.225637943039|-12.225637943039|-12.225637943039|-12.781541963959|-13.45893530994|-13.884372659849|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771||-13.886648694771|-13.886648694771|-13.886648694771|-13.886648694771|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.102332029873|-14.239813338975|-14.271459432951|-14.470510425955|-14.929511219031|-15.546679132257|-15.668616645466|-15.668616645466|-15.73068504083|-15.962427507373|-15.974849054514|-15.974849054514|-16.229832619758|-16.29875799719|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161||-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161|-16.550233279161
02609|16188|/equities/great-lakes-dredg|R2000VALUE|-6.914005939491|-6.914005939491||-6.914005939491|-6.914005939491|-6.914005939491|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1649625929653|6.1305140292711|6.0494602296161|5.992995288319|5.992995288319|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|5.9314700695961|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.7287299846431|-6.7287299846431|-6.7287299846431|-6.7287299846431||-6.8021997847844|-6.9271665589334|-7.3246192157417|-7.3246192157417|-7.4362436599367|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.5523813799623|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904||-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.6888344152904|-7.8906493566805|-7.8947769428154|-8.0396412241083|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1167089562741|-8.1969375986884|-8.4495141394746|-8.5687934433764|-8.7586593931854|-8.8151604986894|-8.8151604986894|-8.8151604986894|-8.8442103687024|-8.8442103687024|-9.0841229031589|-9.2120808572799|-9.2269825340826|-9.2269825340826|-9.6894252434393|-9.9824162208394|-10.233240679829|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669|-10.357378088669||-10.506577894075|-10.506577894075|-10.640642454208|-10.811269179518|-10.915299406244|-11.106176555787|-11.106176555787|-11.106176555787|-11.106176555787|-11.216862718964|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.272830370156|-11.302661638321|-11.302661638321|-11.302661638321|-11.43310195082|-11.598996545138|-12.922107485998|11.933213891731|11.876054382044|11.804326639924|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-12.758025479029|-13.014472828652|-13.272586780947|-13.330629355556|-13.586810278502|-13.610228561578|-13.610228561578|-13.909420515893||-14.226023225649|-14.302803653991|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.445882082058|-14.496535672162|-14.648649998742||-14.85766677971|-15.466297044967|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.233516011907|14.045573431334|13.759164746997|13.759164746997|13.718950252306|13.718950252306||13.718950252306|13.563327661898|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.484892103586|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|13.415642805416|-14.809762648203|-14.809762648203|-14.810940929227|-14.810940929227|-14.831601138438|-14.860190468469|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351||13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351|13.785571807351
02610|17531|/equities/washington-trust|R2000VALUE|-45.550152950969|-45.550152950969||-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-45.550152950969|-47.993835640711|-49.530110677925|-49.535805873897|-49.535805873897|-49.535805873897|-49.535805873897|-49.621116569692|-49.621116569692||-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.621116569692|-49.798169534214|-49.798169534214||-49.867958935111|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779||-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.893855502779|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-49.932647074726|-50.210715759095|-50.745797568225|-51.257807870334|-51.528940990706|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-51.768592234529|-52.258436172181|-52.488684084754|-52.488684084754|-52.488684084754|-52.53465059371|-53.074535282158||-53.074535282158|-53.074535282158|-53.940040702846|-54.241155115792|-54.610727380855|-55.670254256044|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|53.200773473263|52.732525979678|52.274474845109|51.602192916006|51.354052479102|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|51.039471364769|50.273856190347|49.943955345842|47.876084985438|47.54009447065|47.263200264985|47.263200264985|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798||47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|47.100880852798|46.78153254308|46.73557150399|46.73557150399|46.73557150399|46.263970719833||45.992187459225|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.491396974127|-49.947663067227|-50.534359575306|-50.534359575306|-50.534359575306|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-50.623133991843|-51.120428666677|-51.343252192169|-51.759726217752|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102|-52.139173901102||-52.412971085995|-52.497192138532|-52.842989968039|-52.997273036614|-52.997273036614|-52.997273036614|-55.02127898708|-55.474745045934|-55.575544846095|-56.120582064034|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-56.352048875198|-57.061208938344|-57.063632823454|-57.063632823454|-57.063632823454|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525|-57.164052005525
02611|16488|/equities/lakeland-bancorp|R2000VALUE|18.568739636173|18.568739636173||18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.568739636173|18.517967972069|18.517967972069|18.517967972069|18.329965256882|18.202182715946|17.783259543902|17.614731533799|17.5447018229|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088||-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.489772548088|-18.690303526332|-19.264225758899|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569|17.79869346569||17.630769940991|17.616361746941|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.487839486913|17.449821130783|17.412579898868|17.233421410492|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|17.182839233604|16.911765026745|16.249223205444|16.186780928089|16.186780928089|16.186780928089|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.99025733651|15.760785926065|15.707539201534|15.24170963053|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|-17.069023088876|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313||16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|16.032353476313|15.804502888551|15.676114846193|15.392905130345|15.265450731868|15.00216713653|14.879075005165|14.838549193177|14.838549193177|14.828918738171|14.828918738171|14.793242925852|14.737492131358|14.542706529748|14.542706529748|14.366340152038|14.302045018158|14.101716684722|14.085240601857|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.110422650696|-15.414358235864|-15.603466577329|-15.603466577329|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509||-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.657898632509|-15.908220997368|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068||-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-15.952597098068|-16.014552492251|-16.02403630362|-16.02403630362|-16.02403630362|-16.073440317583|-16.073440317583|-16.239377874215|-16.308780774756|-16.308780774756|-16.356422752455|-16.365667071658|-16.365667071658|-16.365667071658|-16.365667071658|-16.574630170749|-16.821811152482|-16.86673461175|-17.096927443876|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325|-17.132804675325||-17.132804675325|-17.132804675325|-17.177289397904|-17.177289397904|-17.237543908963|-17.486160269721|-17.706428412313|-17.766762496654|-17.766762496654|-18.069736641451|-18.231374071487|-18.495970300446|-18.557433203427|-18.557433203427|-18.582323708612|-18.582323708612|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.728059070133|-18.795241035089|-18.795241035089
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|25.173789690908|25.173789690908||25.173789690908|25.173789690908|25.173789690908|24.773134203704|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064|-29.55231245064||-30.657568698716|-31.120076238659|-31.93175248255|26.867139428142||26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|26.867139428142|25.595910806659|24.996309315721|24.996309315721||24.50256510527|23.592851223229|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.473656609277|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|23.053403864616|22.004704804679|21.501428228241|21.262141869711|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.044860185126|-25.116421713807|-25.246433588996|-25.246433588996|-25.246433588996|-25.246433588996|-25.689369675335|-27.342077145771|-27.957308011801|-28.141801122716|-28.141801122716|-28.45086429037|-28.45086429037|-28.894863762757|-28.894863762757||-28.894863762757|-28.894863762757|23.58851271602|23.58851271602|23.58851271602|23.58851271602|22.972614722478|22.508461057066|22.448844974703|22.390383686695|21.278759495057|20.290844086847|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.798932857031|-23.840614551432|-23.912348369897|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-24.206121824785|-25.535691471678||-27.114101431747|-27.548445513933|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907|-27.608095031907||-27.608095031907|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|22.06478112096|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576||-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-27.374419685576|-28.039686982978|-28.039686982978|-28.039686982978|-29.534152367765|-29.679262376929|-29.679262376929|-29.719459446743|-29.719459446743|-31.342648987508|-31.342648987508|-31.864160652482|-31.864160652482|-31.864160652482|-34.159623485498|25.056736856234|25.056736856234|25.056736856234|25.056736856234||24.23970646939|22.148006175197|20.520562938227|20.398310300468|20.398310300468|19.472249215029|19.472249215029|19.472249215029|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.239989371822|19.148321994726|18.858690138861|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497|18.40080867497
02613|17129|/equities/scholastic-corp|R2000VALUE|41.363031448717|41.363031448717||41.363031448717|41.052291781072|41.052291781072|40.887825549051|40.569251762943|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.251238962929|40.054147755823|40.054147755823|40.054147755823|40.054147755823|40.054147755823|39.904224015707|39.904224015707|39.292844692239|39.292844692239|39.292844692239|39.292844692239||38.472808960818|38.387077256202|38.062864431804|37.732625467982|37.701759600598|37.701759600598|36.873066239841|36.768409205021|36.167122576569||35.845411642762|35.72823604872|35.554367328011|35.554367328011||35.104296234276|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-39.559520689235|-40.874466542387|-41.278788188829|-41.278788188829|-41.291987105358|-42.008597555148|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305|38.549070183305||37.968635576597|37.27911791197|37.27911791197|37.238464931553|36.622183486163|36.366397235054|36.366397235054|36.342397421884|35.960373050954|35.413192041479|35.184621078686|35.184621078686|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.095477255121|35.057412841398|35.057412841398|35.057412841398|35.057412841398|34.108657869388|34.108657869388|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-35.134677786199|-37.341307951971|-37.644786333556|-42.043097045152|-45.113997912107|-45.836688889958|-45.836688889958|-45.836688889958|-45.836688889958|-46.830211098434|-47.584678684607|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838|43.768361159838||43.768361159838|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.609764290245|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|43.387952787085|42.922726505778|42.861362741813|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.769943605757|42.092160528342|41.564622156532|40.527912184829|39.08801380488|38.380629394813|36.105142432632|33.634131378825|33.634131378825|-36.330760190354|-36.330760190354|-36.330760190354|-36.330760190354|-36.650842663829|-36.666100675167|-36.666100675167|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808||-37.187206347808|-37.187206347808|-37.187206347808|-37.187206347808|-37.686896094597|-38.425578815977|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574||-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-38.600154618574|-39.472115123882|-39.65142185226|-39.750341754654|-40.040548146315|-40.040548146315|-40.040548146315|-40.156855763814|-40.156855763814|-40.156855763814|-41.514284122675|-41.773497061339|-41.773497061339|-42.106780829416|-42.106780829416||-42.106780829416|-42.106780829416|-42.106780829416|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.446399815004|-42.533519885187|-42.651990622552|-43.754268176387|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122|39.976725111122
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|19.201293170535|19.201293170535||19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|19.201293170535|18.957270715064|18.667523275289|18.568359148142|18.435399121308|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768|18.348225658768||18.285250736203|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397||18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|18.020157452397|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.91206692113|17.832739124741|17.832739124741|17.832739124741|17.832739124741||-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.203140926518|-19.478489770004|-19.667999361962|-19.880266188482|-19.925049733355|-19.925049733355|-20.476721074001|-20.541079178801|-20.741755634934|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082|-20.833416451082||-21.01605861406|-21.01605861406|-21.163953439179|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.968214424529|19.756348300949|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.664855779888|19.398727749985|19.346423254094|19.346423254094|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|19.244260473442|18.816125238154|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165|-20.411382153165||-20.460702422075|-20.514669845295|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892||-20.590665484892|-20.590665484892|-20.590665484892|-20.590665484892|-21.33740610704|-21.893783936072|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056||-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.01899723056|-22.176663441161|-22.546125777011|-22.638917374881|-23.03546388974|-23.263697247225|-23.263697247225|-23.263697247225|-23.263697247225|-24.022117360501|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.945022188894|21.669991089345|21.669991089345|21.669991089345||21.669991089345|21.593850050118|21.593850050118|21.593850050118|21.387591197346|21.387591197346|21.384094753204|21.384094753204|21.273883718552|21.273883718552|21.273883718552|21.273883718552|21.273883718552|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734|-22.77964997734
02616|40973|/equities/alcobra-ltd|R2000VALUE|-20.728606905078|-21.050952078607||-21.293168838053|-21.378409075769|-21.82101045718|-22.206677925479|-22.359085731916|-22.488429260709|-23.103810416834|19.077958563203|19.077958563203|19.077958563203|19.077958563203|19.021620515579|18.091245178375|17.333605452813|17.112722351273|17.112722351273|16.52635717626|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305|16.403156444305||16.403156444305|15.34542648882|-19.71562429178|-19.71562429178|-19.71562429178|-19.71562429178|-19.945561750953|-19.945561750953|-19.945561750953||-19.945561750953|-19.945561750953|-19.945561750953|-20.004364694893||-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.004364694893|-20.197071196569||-20.339161592664|-20.339161592664|-20.905040111743|-22.018378088433|-22.372641587211|-22.540435499564|-23.777149936242|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|18.011175375907|13.547139730418|13.06904484427|13.00515081804|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.164588857073|-17.533681684488|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919|-18.283886080919||-18.46335920769|-18.46335920769|-18.46335920769|-18.839565589229|-19.654517202686|-20.657935969378|-21.056530480884|-21.056530480884|-21.056530480884|-21.534478723233|-22.68858799584|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|16.596663432092|15.619625043837|15.354860782587|14.313407156162|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.907635140432|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.832546899877|13.682830066771|13.408145501979|11.60187777189||-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904|-18.097621473904||-18.097621473904|-18.097621473904|-18.861245986748|-19.407495892631|-19.784995198898|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525||-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-20.92192949525|-22.285477842131|-23.666085522747|-24.450928786701|-26.048254758458|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.236717305449|-26.608019389342|-28.440520963879|-28.913411575128|-29.759900999918|-30.243828162311|23.823194150981|23.823194150981|23.823194150981||23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|23.823194150981|22.385382817193|22.385382817193|22.385382817193|22.348753052733|21.414317098367|21.414317098367|21.414317098367|21.055908272783|19.171059579894|18.681643560247|18.560993065124|15.959436908568|-23.773472696659|-23.773472696659|-23.814548471002|-23.814548471002|-23.814548471002|-23.814548471002|-23.814548471002
02617|1055312|/equities/consol-energy-k|R2000VALUE|-60.307635528498|-61.631238759285||-62.841478573753|-64.324972784903|-64.324972784903|-64.526635766456|-65.409546561186|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-65.59745262605|-66.180961565472|-66.180961565472|-66.180961565472|-67.048292111795|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774|-68.273979985774||-68.273979985774|-68.273979985774|-68.273979985774|-68.637756599387|-69.720014618597|-69.720014618597|-69.720014618597|-69.720014618597|-73.324237239318||-75.761378592868|-76.046577580129|-78.664931331911|66.146313736597||66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|66.146313736597|62.825348613173|-70.328130265696|-70.328130265696||-70.328130265696|-70.328130265696|-70.328130265696|-70.328130265696|-71.415979090248|-71.895648520062|-71.895648520062|-71.895648520062|-72.431666530295|-72.431666530295|-72.992040547412|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|60.72126327905|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-70.966432272627|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-74.247012439787|-77.320649095233|-77.320649095233|-77.320649095233|-77.320649095233|-77.395590235251|-77.395590235251|66.848738378128|66.848738378128||66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|66.848738378128|64.084667411961|64.084667411961|64.084667411961|63.95907446137|61.58725575596|60.461974558895|57.174970240135|57.038172375871|57.038172375871|57.038172375871|56.162344018302|52.286198341937|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|50.698093274367|49.944107535958|48.869259626203|45.902037919156|45.528255222483|45.528255222483|45.528255222483|45.528255222483|45.528255222483|42.784804607148|40.479421822518|40.479421822518|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-54.312322840248|-56.601276646228||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829||45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|45.268158777829|44.298818507961|44.298818507961|44.298818507961|41.881888892985|41.881888892985||41.881888892985|41.665844946809|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|41.401293846437|38.92004659051|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072|38.480446960072||37.236826315567|35.548159695384|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|31.564254301751|30.030208077657|29.443522840327|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087|28.995962486087
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|-7.5954889122675|-7.6827654644328||-7.8302948788888|-7.8436357656239|-7.8436357656239|-8.0054286761548|-8.1843653832835|-8.1867070556398|-8.1867070556398|-8.1867070556398|-8.2002298435365|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487||-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.2962576139487||-8.2962576139487|-8.2962576139487|-8.2962576139487|-8.3250974536513||-8.6039971643659|-8.7719412704278|-8.9310457331129|-9.0456064390019|-9.1157822843044|-9.1157822843044|-9.1805911589164|-9.5101015091492|-11.07040925139|9.8571690051902|9.8571690051902|9.8571690051902|9.8571690051902|9.8571690051902|9.8571690051902|9.8571690051902|9.8571690051902|9.5585205785819|9.552889963803|9.552889963803|9.552889963803||9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.552889963803|9.4524690066468|9.4524690066468|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.486156300017|-10.5357484446|-10.5357484446|-10.635276382282|-10.792562535165|-10.792562535165|-10.820347630049|-10.837608217161|-11.044331290301|-11.044331290301|-11.130368208418|-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524||-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524|-11.335972432524|-11.444656942399|-11.444656942399|-11.455749550611|-11.455749550611|-11.560555289355|-11.696330715558|-11.696330715558|-11.696330715558|-11.696330715558|-11.696330715558|-11.696330715558|-11.758711740469|-11.758711740469|-11.758711740469|-11.758711740469|-11.758711740469|-11.848574506452|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.589337803258|10.429264308494|10.136404886821||9.8921168015833|9.5751297922527|9.5340330834295|9.5215837566825|9.5215837566825|9.4745372764239|9.2303187043545|-10.588440168289|-10.588440168289||-10.588440168289|-10.588440168289|-10.588440168289|-10.588440168289|-10.682711800367|-11.041037749336|-11.041037749336|-11.041037749336|-11.041037749336|-11.041037749336|-11.041037749336|-11.041037749336|-11.041037749336|-11.041037749336||-11.041037749336|-11.041037749336|-11.041037749336|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.048555181387|-11.275129315739|-11.275129315739|-11.378153385799|-11.378153385799|-11.387948528573|-11.44549763605|-11.516108914713|-11.842620819255|-12.07902306257|-12.257248228769|-12.442497856066|-12.653330200961|-12.66536746428|-12.674297072331||-12.89410941201|-12.89410941201|-12.89410941201|-12.89410941201|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.909951221112|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-12.911375343582|-13.092805822448|-13.127137944914|-13.127137944914|-13.127137944914|-13.127137944914
02619|39106|/equities/quality-systems-inc|R2000VALUE|17.647807791791|17.647807791791||17.647807791791|17.645341770474|17.612323434953|17.537582565021|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.359604334311|17.325466022973|17.071006521124|17.058340532403|16.792044408698|16.567802791707|16.567802791707|-18.310211711322|-18.310211711322|-18.581346994412|-18.621415474989|-18.621415474989|-19.16528462659|-19.16528462659||-19.16528462659|-19.16528462659|-19.16528462659|-19.34642674405|-19.450196657783|-19.562162092666|-19.683929844411|-19.858255090219|-19.996394464155||-20.101549807279|-20.204642691851|-20.204642691851|-20.204642691851||-20.407233780322|-20.407233780322|-20.407233780322|-20.407233780322|-20.441843242922|-20.441843242922|-20.644848421192|-20.651402910518|-20.651402910518|-20.651402910518|-20.783225968995|-20.87886222592|-21.009013215601|18.955084946421|18.955084946421|18.955084946421|18.955084946421|18.918639902659|18.918639902659|18.918639902659|18.918639902659||18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|18.918639902659|17.472931813739|17.262702570516|17.257281015139|17.257281015139|17.257281015139|17.257281015139|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|17.239308645823|16.88127517976|16.520364894269|16.520364894269|16.409294170139|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.770544313617|-17.778938372077|-18.083820112482||-18.382578063823|-18.426754607996|-18.537504556269|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.573703515546|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537|-18.612136083537||-18.612136083537|-18.646839466021|-18.770321575111|-18.770321575111|-18.770321575111|-19.128135698047|-19.662446040805|-20.322606319516|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221||-20.332249516221|-20.332249516221|-20.332249516221|-20.332249516221|-20.730055246057|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.777649393117|-20.828498935738|-21.244997978253|-21.421388414219|-21.851747065468|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473||19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.921133163473|19.788147532168|19.572532687417|19.572532687417|19.572532687417|19.519424051964|19.322360245082|18.993177961081|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.741520078647|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.359647708469|18.269441129668|18.269441129668
02620|20994|/equities/geo-group-inc|R2000VALUE|-11.093063178906|-11.28729302712||-11.801457332335|-11.801457332335|-12.154952710162|-12.299947307387|10.645614096546|10.597299148665|10.508132512952|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573||-11.870017425573|-11.870017425573|-11.870017425573|-11.870017425573|-11.879499400153|-11.879499400153|-11.879499400153|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067||-11.994790976067|-11.994790976067|-11.994790976067|-11.994790976067|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|10.434978111566|9.9750200995484|9.7022442562358|9.0804563901768|9.0804563901768||8.8377293902355|8.7608100394096|8.6503444755173|8.3928826212989|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0667983268983|8.0431092287972|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.6675419041778|7.5244965432193|7.5244965432193|7.5011233545264|7.5011233545264|7.4595815050294|7.4325902051053|7.4127089436437|7.4127089436437|7.4127089436437|7.402499721263|7.402499721263|7.402499721263|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295||7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|7.2971083762295|6.9803986684092|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.9726605330435|6.7529563809465|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.3487623998402|6.2639357324969|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429|-7.0135224463429||-7.0135224463429|-7.0135224463429|-7.265858186824|-7.2742869208729|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734||-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.309164147734|-7.5812934826472|6.1928932498541|6.1928932498541|6.1928932498541|6.1611023241902|6.1611023241902|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|6.0023487115097|5.8279797132388|5.8279797132388||5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.8279797132388|5.5910886454996|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.1341108836685|-6.3618983356495|-6.3618983356495|-6.4034240354161|-6.4034240354161
02621|20921|/equities/dht-holdings-inc|R2000VALUE|9.7979309696658|9.7979309696658||9.7979309696658|9.7979309696658|9.7979309696658|9.7979309696658|9.5182566266042|9.1330629036142|8.8639587478851|8.1435649744906|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.0326795325056|-9.1851994445341|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716||-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.1994622071716|-9.5769029546814||-9.7221143432278|-9.7259604343461|-9.8088447659862|-9.9500506181349||-9.9500506181349|-10.071723065865|-10.25691460028|-10.297682109306|-10.394369459627|-10.561798837977|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.570518839437|-10.622520883964|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478|9.2552743678478||9.2552743678478|9.2552743678478|9.2552743678478|9.1969716554646|8.9747794417398|8.9747794417398|8.8080883321781|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.7189765048242|8.5460848358181|8.5034277733727|8.3632534142516|8.3308367327608|8.2823186534155|8.1223208344632|8.1223208344632|8.1223208344632|8.1223208344632|7.8867455496449|7.7524952374188|7.6585747472406|7.6585747472406|7.5084713556105|7.3224130314516|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.3111824385224|-8.5624248840078|-8.6763053313079|-8.808356061598|-8.995773305518|-9.1814149375564|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|8.1506182835062|7.8740203828237|7.8588069043726|7.8588069043726|7.8588069043726|7.645340610673|7.6009343212733|7.5313156518549|7.2589410285904|7.2589410285904|7.2589410285904||7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.2589410285904|7.1088235886841|6.9269118495376|6.9269118495376|6.8121243524983|6.6844128297232|6.6844128297232|6.5501808509189|6.3667499936437|6.3667499936437|6.3667499936437|6.3247224662939|6.1196271136833|6.1196271136833|6.1196271136833|6.1196271136833|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.1093188082913|6.0053539845391|5.8387268222089|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209||5.5144041135209|5.5144041135209|5.5144041135209|5.5144041135209|5.5123932443611|-6.2698356487389|-6.2698356487389|-6.2698356487389|-6.2698356487389||-6.2698356487389|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.4032895214027|5.3721846865363|5.3721846865363|5.3048274046393|5.3048274046393||5.3048274046393|5.3048274046393|5.1025862170824|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.0224028302074|-6.075854494526|-6.075854494526|-6.075854494526|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.2632487998424|-6.3783321100273|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196||5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.6907318995196|5.4374799646491|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.1466997653179|-6.2346663772985|-6.564562724688|5.5552901147148|5.5552901147148|5.5552901147148
02622|17116|/equities/echostar-corp|R2000VALUE|-19.044324601025|-19.044324601025||-19.044324601025|-19.044324601025|-19.044324601025|-19.044324601025|-19.044324601025|-19.044324601025|-19.044324601025|-19.227907162569|17.225454005634|17.225454005634|17.225454005634|17.225454005634|17.045488712227|17.045488712227|17.045488712227|17.045488712227|16.874709841317|16.436344090111|16.261720681641|16.261720681641|16.064133565132|16.027522568763|16.027522568763|16.027522568763||15.847181007665|15.732912352131|-17.539981082805|-17.539981082805|-17.539981082805|-17.539981082805|-17.539981082805|-17.539981082805|-17.539981082805||-17.539981082805|-17.539981082805|-17.539981082805|-17.539981082805||-17.539981082805|-17.539981082805|-17.539981082805|-17.539981082805|-17.57065548|-17.57065548|-17.870172861519|-18.111303200658|-18.203561648494|-18.203561648494|-18.203561648494|-18.203561648494|-18.203561648494|-18.203561648494|-18.779152508981|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181||-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-18.780939739181|-19.951600146772|17.454333225355|17.387592862563|17.147492342178|17.147492342178|16.941657098337|16.906841949406|16.880935461193|16.505023301607|16.427423114666|16.427423114666|16.427423114666|16.427423114666|16.034359105306|15.981511045249|15.83834417744|15.73621663433|15.677740831968|15.653601085474|15.467653568883|15.467653568883|15.467653568883|15.467653568883|15.211281891553|-17.213414603458|-17.213414603458|-17.213414603458|-17.213414603458|-17.213414603458|-17.213414603458|-17.704905119192|-18.057672490292|-18.345191202354|-18.489101738612|-18.639001363825|-18.696113862019|-18.696113862019|-18.999209083458|-18.999209083458|-18.999209083458|-19.063009435756|-19.431678032707|-19.431678032707||-19.62186402726|-19.756515390871|-20.379794208206|-20.552883139361|-20.759870307433|-20.809135882794|-20.809135882794|-20.809135882794|-20.809135882794|-20.809135882794|19.328403773441|19.328403773441|19.328403773441|19.328403773441|19.116560740089|19.017844830195|18.824310939302|18.824310939302|18.807075685912|18.807075685912|18.554540471195|18.554540471195|18.554540471195|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.133967891184|-20.477741787663|-20.698939927114|-20.698939927114|-20.976044371937|-21.09851760151|-21.09851760151|-21.09851760151||-21.370021304991|-21.370021304991|-21.635578854775|-21.861669315005|-21.861669315005|-21.861669315005|-21.861669315005|-21.861669315005|-21.861669315005||-21.861669315005|-21.861669315005|-22.502965570716|-22.547184336216|-23.041314933069|-24.053683966804|21.674567740848|21.674567740848|21.674567740848|21.674567740848|21.674567740848|21.674567740848|21.674567740848|21.674567740848||21.451465016923|-23.682271016109|-23.682271016109|-23.682271016109|-23.682271016109|-23.682271016109|-23.682271016109|-23.682271016109|-23.682271016109|-23.682271016109|-23.769467897401|-23.915519894479|-24.460577952992|-24.595281292052|-24.595281292052|-25.396895595227|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.712138375195|22.527123905057|22.527123905057||22.527123905057|22.433470806407|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.19381353507|22.058393628617|22.058393628617|22.058393628617|22.058393628617|21.887327043238|21.764252177016|21.735524584095|21.735524584095|21.735524584095|21.514968632229|21.514968632229|21.270022908562|21.270022908562|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254|-24.405581151254
02623|24340|/equities/weis-markets-inc|R2000VALUE|81.20444124211|81.20444124211||81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211|81.20444124211||79.92216129291|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455|-87.694543150455||-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691||-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691|-88.485768685691|-89.787242661971|-92.323249988046|-92.499509230927|-92.499509230927|-92.499509230927|-92.499509230927|-92.499509230927|-92.499509230927|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457|-93.067142800457||-93.40030275643|-93.40030275643|-93.564222826562|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-93.636962091867|-95.800993158869|87.19220573232|85.618007996849|85.232229395235|84.644144874507|82.322108857823|80.59900836701|79.262790041442|77.733375687594|76.770975902339|75.058301319304|74.813608601509|74.813608601509|74.813608601509|73.681234627762|71.884700225237|-77.74841762663|-77.74841762663|-78.269912254823|-78.286086367008|-78.286086367008|-78.286086367008|-78.341766885515|-78.381528439246|-78.381528439246|-78.381528439246|-78.381528439246|-78.381528439246|-79.456695943102|-80.589749754487|-80.589749754487|-80.87505886709|-80.87505886709|-81.151451245009|-83.223281585574|-84.432976237922|-84.432976237922|-84.432976237922|-84.432976237922|-84.432976237922|-84.432976237922||-84.432976237922|-84.432976237922|-84.432976237922|-85.804619487864|79.635883794744|79.635883794744|79.635883794744|79.635883794744|79.635883794744|79.635883794744|78.631536786776|77.658928678015|76.58176129833|76.58176129833|76.244913590859|76.244913590859|76.244913590859|76.244913590859|76.244913590859|76.244913590859|74.927681513308|74.381311809221|73.466214011791|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038||-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038||-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-78.972677968038|-79.433531414682|-80.39059007081|-80.992923369549|-80.992923369549|-80.992923369549|-80.992923369549|-80.992923369549|-80.992923369549|-81.382131804518||-82.186257509712|-82.442916412909|-82.442916412909|-82.442916412909|-83.160462189337|-83.362734901266|-84.038040067704|-85.298098142447|-88.295109386247|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|79.044345642147|75.579097086653|74.574925005949||74.014362507966|73.849849045174|72.543165961787|72.381232028004|72.381232028004|70.735254875815|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|70.222566079936|68.436311804024|68.436311804024|67.859707262714|67.859707262714|67.859707262714|67.859707262714|67.161101110623|67.161101110623|67.161101110623
02624|39250|/equities/invesco-mortgage|R2000VALUE|-14.211384441673|-14.450471668573||-14.71959053712|-14.804156427438|-14.821839735303|-14.938155462779|-15.001550059306|-15.001550059306|-15.415709819307|-15.415709819307|-15.519954776223|-15.864672236372|14.350219797292|14.350219797292|13.884688720879|13.608737903366|13.489763848792|13.451682480188|13.253536127245|13.127883985498|13.127883985498|13.103204650855|12.876338873943|12.764078775497|12.764078775497|12.764078775497||12.681199037865|12.607893056158|12.383843385733|12.383843385733|12.383843385733|12.383843385733|12.383843385733|12.383843385733|12.160519945048||12.160519945048|12.160519945048|12.160519945048|12.160519945048||12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.160519945048|12.029716449129|12.029716449129|12.029716449129|12.029716449129||12.029716449129|12.029716449129|12.029716449129|12.029716449129|12.029716449129|12.029716449129|12.029716449129|11.648018577747|11.466132087898|11.035701932059|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.646759955163|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.728192940476|-12.984381189084|-13.294623862605|-13.294623862605|-13.294623862605|-13.294623862605|-13.294623862605|-13.294623862605|-13.698883817643|-13.698883817643|-14.503492565122|-15.014992046319|-15.549990865878|-16.001101093482|-16.070667828665|-16.146318646548|-16.146318646548|-16.456465266676|-16.575794668696|-16.838911025283|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007||15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.535270532007|15.479770363328|15.479770363328|15.479770363328|15.479770363328|15.479770363328|15.479770363328|15.118634847532|14.404037850576|13.80420864233|13.682541801711|13.682541801711|13.19504579149|13.145328983579|13.060716505944|13.060716505944|13.060716505944|13.060716505944|13.060716505944|13.060716505944|13.060716505944|13.060716505944|13.060716505944|12.821352133154|12.555946810377||12.237163260394|11.670181701375|11.317816755155|11.317816755155|10.38368524112|9.6435385125399|-13.209450316451|-13.209450316451|-13.209450316451||-13.209450316451|-13.209450316451|-14.016861412284|-14.811346236597|-16.265218460704|-17.496909419855|-18.341009767145|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232||-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-18.726768403232|-19.163075134688|-19.275401648098|-19.275401648098|-19.596174226639|-19.596174226639|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.683321902633|-19.892579764658|-20.047310743656|-20.580345058801|-20.777585548092|-20.777585548092|-20.886206885101|-21.423562654655||-21.992847372869|-22.097608276847|-22.341786592805|-22.396430988669|-22.651588567495|-23.185099107689|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.726221865436|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701|-23.878370020701
02625|1129434|/equities/parsons-corp|R2000VALUE|42.892048792224|42.892048792224||42.892048792224|42.892048792224|42.892048792224|42.892048792224|42.873389089748|42.40909376023|42.40909376023|42.40909376023|42.069991687171|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-44.764185033234|-45.593260325758|-46.27973105043|-46.45260083062||-46.45260083062|-46.45260083062|-46.45260083062|-46.45260083062|-46.569001270473|-47.238888291451|-47.288765090409|-47.912988855151|-47.912988855151||-48.5397941576|-48.5397941576|-48.5397941576|-48.830882812711||-48.857646916942|-48.915164919514|-49.018351414344|-49.018351414344|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|46.102367266367|45.828823731292|45.828823731292|45.828823731292|45.828823731292||45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.828823731292|45.703303693681|45.703303693681|44.794836652444|44.261958743523|44.261958743523|43.887732454351|43.712480275953|43.138590195801|42.323265026042|41.749850323939|41.547612988445|41.327626585401|40.798473331041|39.727709210258|39.716720382749|39.320200593802|39.144318990101|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.498787622419|-42.576984755161|-42.586648057967|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786|-43.272200621786||-43.562722777462|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.667977392224|40.212531473402|39.432967294326|39.228297671864|38.832552655085|38.72420237136|38.72420237136|38.005779717499|37.942533994311|37.37003700004|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.368474638049|37.039970675645|36.870489452451||36.870489452451|36.870489452451|36.870489452451|36.870489452451|36.677490179372|35.517767951039|-40.264087641494|-40.264087641494|-40.264087641494||-40.264087641494|-40.756207956491|-41.134406447924|-41.134406447924|-41.309059752928|37.696851406586|37.696851406586|37.696851406586|37.644278272536|37.536976426339|37.094851380692|36.528322094134|36.003136601108|35.2126517451||35.046422657723|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.180611824426|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.252812384244|-39.599705400139|-39.599705400139|-41.100506771571|37.27888172096|37.25264451709|37.065306014848|37.065306014848||37.065306014848|36.883683404599|36.883683404599|36.697462463458|36.697462463458|36.697462463458|36.468848122579|36.157706460933|36.078665506993|36.078665506993|36.078665506993|35.70324698028|35.70324698028|35.70324698028|35.70324698028|35.572496102221|35.250428156067|35.250428156067|34.829641505534|33.990712453319|33.846345585136|33.646107851961|33.55053137353|33.543614806105|33.543614806105|33.115643810636|33.115643810636|33.115643810636
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|-13.469317980409|-13.469317980409||-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.469317980409|-13.713196778822|-13.713196778822|-13.713196778822|-13.857403479152|-13.857403479152|-14.023769591243|-14.023769591243|-14.164855133595|-14.643602523786|-14.643602523786|-14.643602523786|-14.643602523786|-14.793031176375|-14.793031176375||-14.793031176375|-14.793031176375|-14.793031176375|-14.793031176375|-15.02698315373|-15.02698315373|-15.232203841109|-15.388085294529|-15.388085294529||-15.82817657588|-15.82817657588|-16.303806973807|-16.56439951106||-16.56439951106|-16.56439951106|-16.835838849703|-16.835838849703|-17.012598575662|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.079562174322|-17.462291120425|-17.633656421122|-17.867396212085|-18.735440413669|-19.859933288578|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537||16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|16.578643109537|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.629444407154|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-19.673792590438|-20.138103526763|-20.409837027316|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.782508445455|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779||17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.21545457779|17.166617074924|16.620129761119|16.230129635653|16.230129635653|16.090044035206|15.620525329802|15.620525329802|14.972896012436|14.483216507314|14.238786311648|14.238786311648|13.864762831288|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.438610832341|13.157233759703|12.98703776128|12.644764007538|11.381176539493|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-14.585077799619|-15.448419188196||-15.930743745891|-16.286431528824|-17.146204283234|-17.146204283234|-17.146204283234|-17.146204283234|-17.538282556|-18.201980505456|-19.150533581298||-19.717259884456|-20.534232564082|-21.090536801142|-21.842540864727|17.781752810543|17.781752810543|17.781752810543|17.781752810543|17.683058775868|17.24117601073|16.818118209165|16.818118209165|16.359575398014|16.245305405779||16.245305405779|15.875894611327|14.593216544222|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.530269910031|-18.971833801482|-18.971833801482|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032|14.838873826032||13.729932319859|13.402636487991|12.969595705702|12.120384043271|12.038204159797|11.851456347882|11.851456347882|11.666062398949|11.373958106614|11.163474156338|11.163474156338|11.163474156338|10.583641036888|10.583641036888|10.293490233841|9.6183227066892|8.9986915063745|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433|8.3801057121433
02628|17141|/equities/scansource|R2000VALUE|-33.687637494707|-33.835885681857||-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.835885681857|-33.989593892351|-34.16399331121|-36.168676853493|32.58596566244|32.58596566244|32.352186129315|31.397427159132|30.733252187108|30.538892140034|30.538892140034|30.429323370857|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.295058095157|30.159509698219||29.632079008267|29.632079008267|28.765087528412|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667||-31.24087792667|-31.24087792667|-31.24087792667|-31.24087792667|-31.5409761141|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298||28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.772454960298|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.731247411357|28.433365745455|28.433365745455|28.433365745455|28.317218974007|28.317218974007|28.317218974007|27.994687719227|27.472986295357|27.098318818029|26.787019679741|26.510872151323|26.510872151323|26.510872151323|26.510872151323|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.666092105616|-28.986769565729|-29.056409501132|-30.013511179881|-30.109766864724|-30.109766864724|-30.480019663522|-30.480019663522|-30.74446635638|-30.917739819535|-31.320020350512|-31.320020350512|-31.320020350512|-31.320020350512|-31.438634617126|-31.742648900654||-32.278794787433|-32.278794787433|-32.446660422134|-32.446660422134|-32.659622614966|-33.414858016026|-33.4553974565|-33.936275316182|31.854953088601|31.854953088601|31.854953088601|31.854953088601|31.23272545055|31.201917353774|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.770662864713|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-33.799967870514|-34.067186260003||-34.783501742526|-34.783501742526|-35.710557962175|-35.779649795613|-35.779649795613|-35.779649795613|-35.779649795613|-35.84446182576|-35.84446182576||-35.84446182576|-37.263846612939|-38.437798660195|-38.437798660195|-39.458107808338|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295||35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|35.229374672295|33.438860762253|32.910955495454|31.952211346898|31.952211346898|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681||-34.936140764681|-34.936140764681|-34.936140764681|-34.936140764681|-35.214355403547|-35.217974484369|-35.714414822178|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.992811563498|32.831902429637|32.831902429637|32.831902429637|32.831902429637|32.831902429637|32.299336880641|32.151785778652|32.151785778652|31.471985207278|30.744428169151|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473|-33.503533748473
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|12.543642063514|12.543642063514||12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.543642063514|12.415158346378|12.260731568031|12.221335004501|12.221335004501|12.147316269005|12.029372479107|12.029372479107|11.812358089714|11.533453248638|11.52541229889|11.52541229889|11.450124398042||11.112938197086|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057|-12.122128530057||-12.122128530057|-12.166554075382|-12.585615906342|-12.912350956184||-13.013445182621|-13.05410575423|-13.055624185194|-13.055624185194|-13.272375790412|-13.272375790412|-13.525417557618|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.516875608749|12.222122798396|12.222122798396|12.222122798396|12.222122798396||11.994581101154|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.980742620872|11.810825532726|11.735361781442|11.535679409597|11.242196786666|11.242196786666|10.95299698276|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.949020919016|10.832800768935|10.768111969722|10.464290965147|9.956190017139|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.561689305842|-11.699245842077|-11.699245842077|-12.046661886877|-12.046661886877|-12.404068347818|-12.661743134268|-13.136420481743|-13.518566971953|-13.532685418852|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054|-13.693248628054||-13.746912088995|-13.746912088995|-14.09323527085|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.15472859749|13.072476274535|13.071362476398|13.001236258668|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.95890205756|12.801502422659|12.513280608221|12.250589929206|12.037600131148|11.993445020378|11.78764797221|11.78764797221|11.529053327887|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693||11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.501561726693|11.386735639709|-12.6595772891|-12.6595772891|-12.6595772891||-12.6595772891|-12.75008563518|-13.102483956013|-13.320982050006|-14.141646675605|-14.573496187549|-14.894995518107|-14.929162417936|-15.15351323186|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895||-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.262965683895|-15.495795149227|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.567161185846|-15.599068119907|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801||-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.707021496801|-15.728356968593|-15.7751191846|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.908715290553|14.903166899865|14.903166899865|14.72681102069|14.72681102069|14.688123960316|14.536248863869|14.349165586557|14.257406451002|14.214706220623|14.214706220623|14.214706220623|14.214706220623|14.077784985667|14.077784985667|14.04590182001
02630|17625|/equities/zumiez-inc|R2000VALUE|-27.379723750469|-27.844693831732||-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-28.435778914058|-29.453617226149|25.277242139531|25.277242139531|25.277242139531|25.277242139531|25.277242139531|23.686652876219|23.36919193939|22.964102116731|22.806779269275|22.775865956475|21.95317033312|21.95317033312|21.95317033312|21.792651355372|21.792651355372|21.792651355372|21.792651355372||21.792651355372|21.580445806303|21.466050722111|21.063644070082|21.063644070082|20.20515934036|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416||-23.257718988416|-23.257718988416|-23.257718988416|-23.257718988416|-23.626520417529|-24.443801109876|-25.072557335525|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474||21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|21.315462422474|20.800755871794|20.800755871794|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.889431934788|-23.903257985064|-23.926397689127|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.080234477119|-24.539149016359|-24.668916298525|-24.888240047711|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.216264267362|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-25.485769130215|-26.061410004811|-27.423789190933|-27.601987494015|-27.918041376034|-28.21949063822|-28.66415576454|-28.71017360153|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534|-29.254519090534||-29.254519090534|-29.254519090534|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.938290090432|25.738100019947|25.642346272076|25.642346272076|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-28.752372539006|-29.192434884838|-29.192434884838|-29.314500555222|-29.314500555222|-29.314500555222|-29.314500555222||-29.560000031993|-30.121111651047|-31.11567939187|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-31.805901649356|-32.22312473286||-32.22312473286|-32.22312473286|-33.47986066594|-33.558840489857|-33.558840489857|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093||-34.707240838093|-34.707240838093|-34.707240838093|-34.707240838093|-36.726530768599|-36.726530768599|-37.50392217341|-38.631857974694|-39.495657623983|-39.495657623983|-39.495657623983|-39.495657623983|-39.544066417191|-39.608960880144|-40.594956677604|-41.001618801939|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-41.823699260734|-42.316331520106|-42.573145378988|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034||-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-42.795813990034|-43.834793568096|-44.050116669054|-44.050116669054|-45.154018122747|-46.052411893205|-46.052411893205|-46.052411893205|-46.321846700594|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013|-46.639745903013
02631|21115|/equities/genesco-inc|R2000VALUE|-50.221875138631|-50.495320344117||44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.939381624519|44.503759412037|44.093681581798|44.093681581798|43.157424352768|42.67880524331|42.674783798652|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042|42.644116432042||42.644116432042|42.378462507296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296||-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.45949539296|-47.773327553186|-49.143143031236|-49.414063257604|-49.414063257604|-49.414063257604|-50.085321750541|-50.085321750541|-50.085321750541|-50.085321750541|-51.306469323789|-52.591077145111|46.986939407327|46.986939407327|46.986939407327|46.677148720044|46.677148720044||46.011276770982|45.298397814341|45.298397814341|45.298397814341|45.0579702963|45.0579702963|45.0579702963|42.91941183028|42.779347079964|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.067640995948|42.045172591229|42.045172591229|41.466858010844|39.626508400789|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-45.572729729377|-46.798697629199|-47.461725311791|-47.461725311791|-48.11151483387|-48.11151483387|-49.94946011272|-51.738567868504|-51.848961661958|-52.64440178728|-52.760724225043|-53.641360987556|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989|-53.756603833989||-54.09199780552|-58.624309212282|-64.585897717559|-66.450999879929|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|58.548250591219|57.364257967841|57.364257967841|56.513064874953|55.026740301258|54.27801209689|54.27801209689|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|52.613555763625|51.947286233265|51.473650200454|49.942944667171|-56.202524287331|-56.202524287331|-56.202524287331|-56.202524287331|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804|-56.750334096804||-56.750334096804|-58.326484389719|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003|-60.779961594003||-60.779961594003|-60.779961594003|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755||-61.175103245755|-61.175103245755|-61.175103245755|-61.175103245755|-63.257892461375|-63.478769986448|-64.566412308279|-65.964903039472|-66.571597953436|-66.571597953436|-66.571597953436|-66.571597953436|-67.429963952553|-67.429963952553|-67.429963952553|-68.694957819528|-70.586620002926|-70.619491337295|-70.619491337295|-70.619491337295|-70.619491337295|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|63.057695514333|62.682996677438|62.152771763315||61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|61.795412903859|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027|59.691513990027
02632|17473|/equities/univest-corp|R2000VALUE|26.538889271747|26.538889271747||26.515431888381|26.23566777304|26.23566777304|26.23566777304|26.23566777304|26.210220637587|26.210220637587|26.210220637587|26.210220637587|26.210220637587|26.210220637587|25.863023562196|25.498082155391|24.882868442716|-26.977484502744|-26.977484502744|-26.977484502744|-26.977484502744|-26.977484502744|-26.977484502744|-26.977484502744|-26.977484502744|-27.418822909641|-27.418822909641||-27.418822909641|-27.418822909641|-27.418822909641|-27.418822909641|-27.418822909641|-27.418822909641|-27.418822909641|-27.522389815809|-27.522389815809||-27.522389815809|-27.522389815809|-27.522389815809|-27.522389815809||-27.522389815809|-27.522389815809|-27.522389815809|-27.522389815809|-27.522389815809|-27.522389815809|-27.772933666973|-28.52492596603|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467||26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.324867615467|26.163899664697|26.163899664697|26.163899664697|25.904690960082|25.904690960082|25.476045850287|24.736163090081|24.679069146415|24.565569539661|24.565569539661|24.565569539661|24.565569539661|24.565569539661|24.439405801113|24.439405801113|23.669062272504|23.318957266758|23.291523959208|23.291523959208|23.291523959208|23.291523959208|-25.203613995573|-25.203613995573|-25.203613995573|-25.203613995573|-25.203613995573|-25.489293786178|-25.616437404564|-25.678190746929|-25.678190746929|-26.035949108381|-26.035949108381|-26.035949108381|-26.035949108381|-26.035949108381|-26.086913641317|-26.086913641317|-26.271813144999|-26.271813144999|-26.271813144999|-26.271813144999|-26.271813144999|-26.457568529267||-26.476743886889|-26.503048894605|-26.563516649446|-26.563516649446|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.830447604843|-26.848829934539|-26.891306116589|-26.891306116589|-26.891306116589|-26.891306116589|-26.891306116589|-27.010340269416|24.841145129075|24.841145129075|24.841145129075|24.683450316047|-26.37450919106|-26.37450919106|-26.37450919106|-26.37450919106|-26.37450919106|-26.37450919106|-26.37450919106|-26.37450919106|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004||24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004||24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.898745432004|24.66416145972|24.564624115401|-26.679117858599|-26.679117858599||-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.679117858599|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.817276752864|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994|-26.914916580994||-27.212428315283|-27.212428315283|-27.487698696058|-27.491888308968|-27.583764156198|-27.9547372223|-28.542204895609|-28.542204895609|-28.542204895609|-28.911893145899|-29.241549033434|-29.563103586468|-29.563103586468|-29.563103586468|-29.563103586468|-29.563103586468|-29.995671490865|-30.167580752647|-30.167580752647|-30.167580752647|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123|-30.420448996123
02633|24392|/equities/national-healthcare-corp|R2000VALUE|57.903357160646|57.903357160646||57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.903357160646|57.460396912979|56.474882924211|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222||-59.588884891222|-59.588884891222|-59.588884891222|-59.588884891222|-60.249316918795|-60.4664630227|-60.958290238371|-62.924213139206|58.331458304494||58.331458304494|58.331458304494|58.331458304494|58.331458304494||58.001621058881|57.412355850471|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.229128811607|-61.961256210284|-62.118061692932|-62.378681455959|-62.790200430938|-63.753555517272|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689||-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-63.960718488689|-64.290797074631|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-65.196583661071|-66.271205381807|-66.353833721813|-66.353833721813|-67.676480556789|-68.787756682836|-69.352974916931|-69.352974916931|-69.707750560439|-71.020000724435|-71.558054478566|-71.713152205993|-71.713152205993|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-71.751085722695|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487||-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.136439780487|-72.1482627437|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426||-72.254592489426|-72.254592489426|-72.254592489426|-72.254592489426|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145||-73.083307107145|-73.083307107145|-73.083307107145|-73.083307107145|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-73.286037391937|-74.637265888095|70.113212239104|70.113212239104|70.113212239104|70.113212239104|69.196901572366|68.408223325036|68.124331929883||68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|68.124331929883|67.075988107503|67.075988107503|65.684900147516|65.684900147516|65.684900147516|64.797109240513|64.376370676041|64.376370676041|63.660339282472|63.660339282472|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258|-68.421522367258
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.195557084626||-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.195557084626|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-31.434875589495|-32.037314092531|-32.037314092531|-32.362571040143|-33.031190968608|-33.067408021711|-33.067408021711|-33.067408021711|-33.067408021711|-33.55104652553|-33.55104652553|-33.55104652553|-33.800607110717|-34.083452014634|-34.361916164876|32.34367905697|32.34367905697|32.041185000752|32.041185000752||32.041185000752|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.794095895265|31.225106236641|30.644564519662|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341|-32.574122293341
02635|16760|/equities/netgear|R2000VALUE|-20.240615909804|-20.536795900386||18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684|18.931966649684||18.370518961651|18.131410165079|17.971011315725|17.695538781482|-19.617803709696|-19.617803709696|-19.617803709696|-19.617803709696|-19.617803709696||-19.617803709696|-19.617803709696|-19.617803709696|-19.744226394969||-19.92414033289|-20.071266888196|-20.572984411165|-20.572984411165|-20.883576183236|-21.161019303971|18.961617393021|18.961617393021|18.961617393021|18.830879825865|18.830879825865|18.830879825865|18.830879825865|18.830879825865|18.806532800766|18.613091191287|-20.542580324455|-20.542580324455|-20.542580324455|-20.542580324455|-20.542580324455||-20.542580324455|-20.542580324455|-20.542580324455|-20.542580324455|-20.542580324455|-20.687112396264|-20.687112396264|-20.687112396264|-20.687112396264|-20.687112396264|-20.687112396264|-21.161869432407|-21.161869432407|-21.161869432407|-21.219299424442|-21.915886999007|-21.969042487537|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.046777870695|-22.52142064046|-22.941856881768|-23.441506302788|-23.493618660982|-23.655409898819|-23.730177974769|-23.763610744439|-23.763610744439|-23.763610744439|-23.912113119009|-23.912113119009|-24.278458304806|-24.332916765423|-24.332916765423|-24.332916765423|-24.332916765423|-24.332916765423|-24.690463204088|-25.062181308205||-25.328309715451|-25.328309715451|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.294480045928|23.208927117618|23.208927117618|23.0810214046|23.0810214046|22.702801280922|21.528111411141|17.995124553097|17.70765854865|17.70765854865|17.70765854865|17.70765854865|17.70765854865|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067||-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067||-19.779424308067|-19.779424308067|-19.779424308067|-19.779424308067|-20.142139141566|-21.01848771043|-21.307883543014|-21.307883543014|-21.307883543014|-21.307883543014|-21.307883543014|-21.307883543014|-21.307883543014|-21.307883543014||-21.307883543014|-21.307883543014|-21.307883543014|-21.307883543014|-21.420371400966|-21.420371400966|-21.420371400966|-22.190600884903|-22.37195934148|-22.37195934148|-22.37195934148|-22.37195934148|-22.629398704583|-22.805306477084|-22.805306477084|-22.952562061432|-23.799173875678|-23.799173875678|-23.799173875678|-23.799173875678|-23.799173875678|-23.799173875678|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.245261430463|-24.648409607627||-24.648409607627|-24.853842494226|-24.853842494226|-24.853842494226|-24.907325158888|-24.952583721803|-25.090649741145|-25.897943648201|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.060810490771|-26.178677687296|-27.018114444557|-27.117343554831|-27.388470899106|-27.606911512482
02636|17244|/equities/1st-source-corp|R2000VALUE|-52.161394752869|-52.161394752869||-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.161394752869|-52.797103738132|-52.991854949428|-52.991854949428|-53.792063284399|-54.26729324182|-55.268635681918|-55.268635681918||-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-55.268635681918|-56.183189967595|-56.183189967595||-56.254098048169|-56.818443844007|-57.011564649579|-57.011564649579||-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.011564649579|-57.194516090813|-57.534577473968|-57.534577473968|-57.534577473968|-57.534577473968|-58.108417838779|-58.652407904429|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271||54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|54.351522339271|53.284290619345|51.871432538001|49.473260079455|47.603604311576|47.603604311576|47.603604311576|47.135115723732|46.831241930991|45.653046861258|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819|-49.736728093819||-49.845528941337|-49.845528941337|-50.27169752671|-50.632497582339|-50.632497582339|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.641243489624|48.370270552503|48.230578544258|48.178421579599|47.170466090572|46.923851915347|46.361501424563|46.008611591936|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|45.247448511572|44.465875170464|43.531128059752|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-46.840907348841|-47.029249683188|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341|-47.801393476341||-47.801393476341|-47.801393476341|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|45.053917286455|44.979908172355|44.161564500317|43.673404754516|43.588228293388|43.201919207009||-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.632113827988|-46.751239553342|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144|-46.831265800144||-46.831265800144|-46.831265800144|-47.173517828679|-47.222848712841|-47.474253137288|-47.949172610902|-48.392410934925|-49.037959298557|-49.547175099525|-50.319661643369|-50.319661643369|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889|-50.799983214889
02637|39243|/equities/senior-housing|R2000VALUE|0.65138774393352|0.65138774393352||0.65138774393352|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161||0.64426564350161|0.64426564350161|0.64426564350161|0.64426564350161|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084|-0.80249638874084||-0.80249638874084|-0.81661266109182|-0.82042516294269|-0.82611130148336||-0.83425224121908|-0.83425224121908|-0.86450805593972|-0.87296449066803|-0.90921054749141|-0.95995618864838|-0.9751068835451|-0.99784653440602|-0.99787505229175|-0.99787505229175|-1.0316056174245|-1.0547062039603|-1.0621180269707|-1.0956444652714|-1.0956444652714|-1.1989938651895|-1.217135664045|-1.217135664045|-1.2406396294293|-1.2446496480767|-1.2584773030616||-1.2810859577234|-1.2856509836046|-1.3196122614905|-1.3366200333226|-1.3366200333226|-1.4026332967136|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.1390294543755|1.102254899768|1.0336166382145|1.0099587970691|1.0099587970691|0.98939859797748|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1780914425475|-1.1812126900998|-1.1942919024987|-1.2360687497769|-1.2389893068909|-1.2389893068909|-1.2389893068909|-1.2816103745433|-1.3023584471481|-1.3023584471481|-1.3542870996546|-1.4103190565718|-1.4586878379863|-1.5018059783856|-1.5018059783856|-1.5492049425816|-1.5492049425816|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.5737005206018|-1.6074450382556|-1.6582723004913||-1.6803978462395|-1.6803978462395|-1.7343309344381|-1.7820344105396|-1.8236492888832|-1.878221427589|-1.9205238545265|-1.9533597920036|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6888731151967|1.6715257134867|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.939912932504|-1.9824032644306|-1.9954480241708|-2.0204978332445|-2.0622198631945|-2.1152442285951|-2.1297157880925|-2.1424619684907||-2.1451537217|-2.1451537217|-2.1593374969008|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2018866754899|-2.2223013780257||-2.2223013780257|-2.2223013780257|-2.2393227260963|-2.2393227260963|-2.319247389464|-2.3669415586838|-2.4127128382137|-2.4389065326392|-2.4389065326392|-2.4389065326392|-2.4793407189779|-2.5154094552377|-2.5154094552377|-2.5154094552377||-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.5154094552377|-2.521288273001|-2.5236146684756|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5538972943403|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.5981015827651|-2.6820389888898|-2.6820389888898|-2.7155990095288|-2.829554302974|-2.8822825964771|-2.9160918059705|-3.0237686835791|-3.1286318526295|-3.1462576373449|-3.180841828279||-3.1931840131995|-3.1931840131995|-3.1931840131995|-3.1931840131995|-3.2313155543271|-3.2386841124366|2.8520557873754|2.8520557873754|2.8520557873754|2.8520557873754|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104|-3.2144837678104
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|29.150102655461|29.150102655461||29.11928043583|28.806788358877|28.806788358877|28.806788358877|28.806788358877|28.691498474072|28.691498474072|28.615306741159|28.615306741159|28.563952426293|28.237773979349|28.170215276262|28.011627677835|27.839586897864|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.383415263191|-29.472416648774|-29.472416648774||-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.472416648774|-29.772057238808|-29.772057238808||-29.804507352236|-29.8543981912|-29.8543981912|-29.8543981912||-29.8543981912|-29.8543981912|-29.856849326305|-29.856849326305|-30.009628141874|-30.009628141874|-30.429032366534|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.904415319674|-30.906573399695|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311||-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.001197484311|-31.071107114755|-31.071107114755|-31.316786251028|-31.431464230523|-31.431464230523|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|-31.474722775038|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.907737015224|28.779430334807|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.722154960172|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-30.831988282554|-31.064245277413|-31.064245277413|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278|-31.511941753278||-31.511941753278|-31.511941753278|-31.52690448983|-31.52690448983|-31.735448627819|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|30.380503801624|29.842226191936|29.705807443656|29.280947945954|29.078186112909|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|28.577856875528|27.823175060605|27.489737841658|26.610775573576|26.50308408508|26.09342807939|25.924363710377|25.791515458395|-27.865627781133|-27.865627781133|-27.865627781133|-27.865627781133|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497|-28.343258721497||-28.343258721497|-28.343258721497|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836||-28.721833204836|-28.721833204836|-28.721833204836|-28.721833204836|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829||-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.038170332829|-29.178634956059|-29.209331415232|-29.209331415232|-29.209331415232|-29.436704833488|-29.436704833488|-29.803155288748|-29.803155288748|-29.803155288748|-30.281787829986|-30.55326392489|-30.55326392489|-30.55326392489|-30.55326392489|-30.692726318895|-31.009046122828|-31.785118894885|-31.836920667957|-31.836920667957|-31.886991724126|-31.886991724126|-31.886991724126|-31.886991724126|-31.886991724126||-31.974927683368|-31.974927683368|-32.25269685376|-32.336664513162|-32.336664513162|-32.466899372263|-32.985421261438|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639|-32.988622436639
02639|17008|/equities/qcr-holdings|R2000VALUE|50.273112338734|50.273112338734||50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|50.273112338734|49.256514065743|48.72807088746|47.665078331512|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573||-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-50.693928672573|-51.451033435156|-52.134929810436|-52.134929810436|-52.134929810436|-52.860475922593|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916||-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-53.052641358916|-54.80904522532|-55.572830418677|-56.662589209975|-57.920882271066|-58.643288981401|52.416899800871|51.929610703361|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.8428137283|51.796739205218|49.851467920057|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-54.620562779479|-55.027114181819|-55.027114181819|-55.345682865053|-55.652981181574|-56.643312025547|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.397531430463|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-57.617484943297|-58.068268555432||-58.591775649156|-58.614750483926|-59.725290514027|-60.254699522693|-61.295222819336|-62.141367642815|-62.141367642815|-62.141367642815|-62.968742706969|58.651031132159|58.651031132159|58.651031132159|58.005590036641|57.728711635019|56.493567711938|56.448966616644|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.604455789905|55.005284663683|53.99142749734|53.706584378827|53.330649716708|52.378500575327|52.111111767318|51.670124194386|-55.94690670732|-55.94690670732|-55.94690670732|-55.94690670732|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587|-56.030109095587||-56.030109095587|-56.030109095587|-56.168838118346|-56.168838118346|-56.586207282578|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.916057975193|52.40061887889|51.413465014088|-55.80389322416|-55.80389322416||-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-55.80389322416|-56.21032609327|-56.21032609327|-56.21032609327|-57.511471529618|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.540151235719|-57.851390910348|-57.851390910348|-57.851390910348|-57.851390910348|-58.425278666525|-58.425278666525|-58.425278666525|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633||-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633|-58.758703744633
02640|15959|/equities/ebix-inc|R2000VALUE|-19.434159205915|-19.434159205915||-20.0779048321|-20.750537805794|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255||17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|17.371742749255|16.17804826635|16.130367760525|16.130367760525|-20.222924121369|-20.566583298036|-20.837139492648|-20.837139492648|-21.054877472605|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.255056087297|-21.307840020703|-21.560933703898|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.634970102851|-21.850522052518|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.114510815186|-22.707790048964|-22.972417257503|-23.079354707933|-23.079354707933|-24.305949997612|-25.199012232057|-25.199012232057|-26.265014171856|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986||-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|-26.490857466986|21.006213443223|20.827817572419|20.827817572419|20.056186081374|19.887339635756|19.887339635756|19.887339635756|18.863711087865|18.280234673468|18.272701370655|18.272701370655|18.272701370655|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829|-21.91772578829||-21.91772578829|-22.224694714209|-22.625216679728|-23.288828949306|-23.288828949306|-23.288828949306|-23.288828949306|-23.475954537231|-23.483413603186||-23.483413603186|-23.483413603186|-29.017404134935|-29.247116044568|-29.6990186411|-32.802798451964|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925||26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|26.301707575925|-32.408479830354|-32.408479830354|-32.408479830354|-33.141584624765|-33.141584624765|-33.141584624765|-34.154539150129|-34.322898326912|-34.322898326912|-34.322898326912|-34.322898326912|-34.468358159015|-34.468358159015|-34.468358159015|-34.468358159015|-34.468358159015|-35.940930604879|31.037652902711|31.037652902711|31.037652902711|31.037652902711||31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|31.037652902711|29.869612089913|22.497903788665|-30.441538100651
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|-31.059903376717|-31.3463657117||-31.3463657117|-31.3463657117|-31.3463657117|-32.276517626986|-32.890762596642|-32.890762596642|-32.996896961637|30.528859487194|30.528859487194|30.528859487194|30.528859487194|30.528859487194|29.786509159559|29.314456440071|28.873710439357|28.873710439357|28.618012107912|28.362050402683|28.362050402683|28.357834247|28.282305384299|28.282305384299|28.282305384299|28.282305384299||28.282305384299|28.282305384299|28.020896329505|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164||27.278506933164|27.278506933164|27.278506933164|27.278506933164||27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.278506933164|27.247068596952|27.247068596952|27.247068596952|27.247068596952|27.247068596952|27.247068596952|27.247068596952|27.247068596952|26.477235189801|26.477235189801|26.477235189801|26.477235189801||26.477235189801|26.477235189801|26.477235189801|26.477235189801|26.477235189801|26.477235189801|26.477235189801|26.477235189801|26.477235189801|25.810816199388|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.809207574759|-27.978564836619|-28.373404505118|-28.553782571536|-28.578826557087|-28.578826557087|-28.578826557087|-28.578826557087|-28.578826557087|-28.578826557087|-28.578826557087|-28.754975858118|-28.754975858118|-28.754975858118|-28.754975858118|-28.754975858118|-29.037751479045|-29.653057092975|-30.89672935732|-30.976365706742|-32.262629241215|-33.389032490239|-34.298924480528|-35.134660622037|-35.134660622037|-35.334579981595|-35.334579981595|-36.707866815759|-36.810410345079|-37.519900892048|-37.589363159115|-37.589363159115|-37.589363159115|-37.589363159115|-37.589363159115||-37.589363159115|-37.589363159115|-38.038183068097|-38.407424554627|-38.464170447237|-38.464170447237|-38.464170447237|-38.464170447237|-38.464170447237|-38.464170447237|36.206970136863|36.206970136863|36.206970136863|36.206970136863|36.206970136863|36.206970136863|36.206970136863|35.95052244211|35.475848868401|35.475848868401|35.475848868401|35.475848868401|35.475848868401|35.475848868401|35.475848868401|35.343164765074|33.942406693249|32.759894732136|32.032660991504|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|32.008754871267|31.955282791873|31.660313933447||31.593683182482|30.613537827337|30.423192696321|30.423192696321|30.025771993783|29.225855609208|-33.283240093752|-33.283240093752|-33.283240093752||-33.283240093752|-33.920266007896|-35.115295462604|-36.465883843099|-38.712092523216|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998||-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.515518906998|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.525817840743|-39.945762431975|-39.945762431975|-40.542514576245|-41.254341931167|-41.254341931167|-41.890933402184|-42.753815950954||-43.019238911297|-43.270172637954|-43.270172637954|-43.550192031876|-43.600213326366|-43.819678930608|-44.094089777567|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792|-44.175424981792
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014550670638|31.976722594382|31.862469430634|31.779523156163|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.659497615143|31.534441175774|31.470958329721|31.470958329721||31.470958329721|31.470958329721|31.470958329721|31.470958329721|31.320508534691|30.996679260755|-32.430017100476|-32.430017100476|-32.430017100476||-32.430017100476|-32.446685484938|-32.945762082264|-33.121851201769|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.096463987297|32.047738840256|31.958877353838|31.931356838771||31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.931356838771|31.903928363134|31.838254067423|31.787472945086|31.787472945086|31.628858598991|31.489844888365|31.314827806327|31.28425458468||-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.513503135146|-27.543159022267|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574|24.395853246574
02644|16244|/equities/horizon-bancorp|R2000VALUE|14.99044346778|14.99044346778||14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.99044346778|14.763825575162|14.492584775608|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802||-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802||-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802||-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-15.860767914802|-16.051036810379|-16.251116053364|-16.251116053364|-16.251116053364|-16.251116053364|-16.291773231054|-16.345303914309|-16.481449177265|-16.792720956273|-16.993578825468|-17.041032211266|-17.041032211266|-17.041032211266|-17.041032211266|-17.041032211266||-17.041032211266|-17.041032211266|-17.041032211266|-17.060903698674|-17.060903698674|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.247351799677|-17.383168655711|-17.463520798504|-17.793912023769|-18.018235836279|-19.98026133671|18.490265304351|18.388072259453|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.772237127133|-19.80359746914|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.805485207519|-19.89451921364|-19.89451921364|-19.9676602036|-19.9676602036|-19.9676602036|-19.9676602036|-19.9676602036|-19.9676602036||-19.9676602036|-19.9676602036|-20.190661287996|-20.391335435149|-20.392482169731|19.337139888573|19.337139888573|19.337139888573|19.337139888573|19.337139888573|19.337139888573|19.337139888573|19.337139888573|19.337139888573|19.056266462327|18.906962142521|18.620513847729|18.35557050535|18.038738095575|18.038738095575|17.907923544536|17.907923544536|17.907923544536|17.907923544536|17.907923544536|17.763993622076|17.554347860825|17.554276108755|17.296972619178|17.071081332235|16.84259083963|16.684544915364|-17.937871629769|-17.937871629769|-17.937871629769|-17.937871629769|-17.937871629769|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394||-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394||-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.170521152394|-18.294467277414|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784||-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.36956717784|-18.536185342016|-18.766712165421|-18.766712165421|-18.766712165421|-18.78141184862|-18.78141184862|-18.989902401583|-19.123436159519|-19.123436159519|-19.123436159519|-19.123436159519|-19.123436159519|-19.123436159519|-19.123436159519|-19.367373036707|-19.606263254116|-19.606263254116|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771||-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.709540626771|-19.975599577435|-20.232933682874|-20.408859750381|-20.705400595787|-20.867110713458|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364|-21.184552550364
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-35.922345555165||-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-35.922345555165|-36.483717614123|-37.581075118327||-37.870081608321|-39.09564748608|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558||35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|35.529777168558|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-39.750851218165|-40.016223448582|-40.093028936196|-40.450584951825|-40.887871600729|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385||36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|36.747991325385|35.937675699931|35.937675699931|35.937675699931|35.937675699931|35.552414824942|33.581016675609|33.354187373737|33.181221451348|33.181221451348|33.181221451348|33.181221451348|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988|-38.667908066988
02646|16262|/equities/heritage-financial-corp|R2000VALUE|-30.146160256997|-30.33255304509||-30.33255304509|-30.33255304509|-30.33255304509|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.355490554832|-30.740822224112|-30.87925890211|-30.87925890211|-30.87925890211|-31.674740038665|-31.674740038665||-31.674740038665|-31.674740038665|-31.674740038665|-31.674740038665|-31.684154733852|-32.067394928618|-32.292105149873|-32.459164343431|-32.459164343431||-32.459164343431|-32.459164343431|-32.459164343431|-32.459164343431||-32.459164343431|-32.459164343431|-32.459164343431|-32.459164343431|-32.459164343431|-32.459164343431|-32.469070869634|-33.131746033772|-33.2511378266|-33.2511378266|-33.35904163537|-33.756586274787|-33.756586274787|-33.756586274787|-34.184628652178|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462||31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|31.35802650462|30.921792410595|30.921792410595|30.921792410595|30.921792410595|30.608211515991|29.956236307983|29.279152067905|29.024123768427|29.024123768427|29.024123768427|28.786571413914|28.786571413914|28.306468970952|28.227743050983|28.103925596266|28.047738908164|27.062671147296|27.062671147296|27.010190074653|26.515210753249|26.320790323469|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|26.180061468793|25.916178634115|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806||25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.715237661806|25.111931638151|25.090479140182|24.577199464264|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.481050538246|24.188389088516|23.893764683278|23.732538413439|23.732538413439|23.732538413439|23.732538413439|23.601153161166|23.560929224371|23.560929224371|23.331088619628|-25.889408840073||-25.889408840073|-25.889408840073|-25.889408840073|-25.889408840073|-25.889408840073|-25.889408840073|-25.889408840073|-25.889408840073|-25.889408840073||-25.889408840073|-25.889408840073|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719|24.076142322719||24.076142322719|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121|-26.231651260121||-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.355304620008|-26.438671850871|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125|-26.802010020125
02647|945638|/equities/ellington-financial-llc|R2000VALUE|-14.204532683883|-14.233962777955||13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.386476448|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.237022193125|13.17089163799|12.975768640516|12.929557586007|12.929557586007|12.914152649037||12.776280591877|12.741978060307|12.544976061253|-13.366360018553|-13.366360018553|-13.366360018553|-13.366360018553|-13.366360018553|-13.366360018553||-13.366360018553|-13.473733078442|-13.657203448042|-13.847448362492||-13.853831253209|-13.87092363587|-13.955998847403|-13.955998847403|-14.059443259148|-14.064381413889|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732||13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|13.049082367732|12.968425107349|12.815750678765|12.336389312466|12.223766125264|11.976616123545|11.976616123545|11.976616123545|11.976616123545|11.976616123545|11.976616123545|11.837502707213|11.837502707213|11.514458485411|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-12.903507010537|-13.228980082492|-13.432133482805|-13.622881081505|-13.622881081505|-13.969851390966|-14.442434991342|-14.878816724864|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281|-15.112961235281||-15.224956608079|-15.268285433741|-15.586583632332|-15.714692188746|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.991580827528|14.808145160469|14.704605176485|14.451228276929|14.322803859402|14.250315220808|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.153339181751|14.128154262801|14.036038382075|13.9036865579|13.723541033148|13.578656686543|13.474909094004||13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.474909094004|13.274065630334|-14.784948062264|-14.784948062264|-14.784948062264||-14.784948062264|-14.784948062264|-15.238831466396|-15.308145781313|-16.084051419138|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332||-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.161475437332|-16.580250547383|-16.641389791672|-16.752510645328|-17.078894395148|-17.078894395148|-17.078894395148|-17.078894395148|-17.078894395148|-17.081350985028|-17.081350985028|-17.207890182577|-17.218212610971|-17.249235478255|-17.501483642627|-17.530222131459|-17.530222131459|-17.530222131459|-17.718089801427||-17.718089801427|-17.718089801427|-17.718089801427|-17.799234423766|-17.838876019726|-17.959628699897|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104|-18.010861990104
02648|17240|/equities/spartan-stores|R2000VALUE|-32.634367064112|-32.634367064112||-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.634367064112|-32.773671565714|-32.773671565714||-32.773671565714|-32.794735182689|-32.794735182689|-32.794735182689|-32.794735182689|-32.794735182689|-32.794735182689|-32.794735182689|-32.794735182689||-32.794735182689|-33.276692384169|-33.276692384169|-33.276692384169||-33.276692384169|-33.276692384169|-33.276692384169|-33.276692384169|-33.276692384169|-33.276692384169|-33.675213594884|-34.48134864221|-34.594254969202|-34.594254969202|-34.968339918545|-35.227599460208|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796||-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.480085919796|-35.797873786753|-36.593193376136|-36.725771096098|-37.898635178525|-38.113058180573|34.144754212308|34.144754212308|33.484448531389|32.809522190862|32.809522190862|32.809522190862|32.809522190862|32.809522190862|32.060579661057|31.641581474908|31.641581474908|30.799534412631|30.425038015852|29.710039840815|29.617336009605|29.617336009605|29.285928645248|29.279645314262|29.279645314262|29.279645314262|29.197671853221|-31.737187322959|-31.737187322959|-31.737187322959|-31.737187322959|-31.737187322959|-31.737187322959|-31.737187322959|-31.737187322959|-31.737187322959|-31.959097156905|-31.967438835697|-31.967438835697|-31.967438835697|-32.102573439819|-32.102573439819|-32.102573439819|-32.102573439819|-32.102573439819|-32.25785875027|-32.543990394038|-32.543990394038|-32.543990394038|-32.543990394038|-32.543990394038|-32.543990394038|-32.543990394038||-32.543990394038|-32.934411654386|-33.325457715893|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.430688987102|-33.596876181856|-33.667062709068|-33.667062709068|-33.667062709068|-33.667062709068|-33.667062709068|-33.667062709068|-33.668959031871|-33.673842838927|-33.817687670202|-33.817687670202|-33.817687670202|-33.817687670202|-33.928356892946||-33.928356892946|-33.928356892946|-33.928356892946|-33.928356892946|-33.928356892946|-33.928356892946|-34.001113104691|-34.231771442482|-34.272522472881||-34.899153311543|-35.236833695102|-35.236833695102|-35.236833695102|-35.88703709568|-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422||-36.383388021422|-36.383388021422|-36.383388021422|-36.383388021422|-36.454873485513|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.47607690097|-36.89911287796|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.916383375526|32.400981918309|32.040536049708||32.03226272674|31.551961179261|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|31.538981455106|30.971005713523|30.971005713523|30.971005713523|29.48222784155|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548|28.781775215548
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|-26.435650061101|-26.642111458745||-27.216234170029|-27.247483636085|-27.338314799406|-27.662849192198|-27.751912852344|-27.751912852344|-27.91285583244|-27.91285583244|-28.2286948282|-28.410972921768|-28.635150924042|-28.635150924042|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|27.059226819723|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.931905116649|26.7465613043||26.586618913506|26.586618913506|26.431243063448|26.248325375979|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337|-28.292187093337||-28.292187093337|-28.358541990474|-28.432824268556|-28.652026536969||-28.922251466145|-29.010834432565|-29.299178766275|-29.299178766275|-29.467421080299|-29.707690479168|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-29.933580232041|-30.275603397387|-30.275603397387||-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|-30.275603397387|27.055111315256|26.21845722464|25.534397975905|24.87599785273|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.799958849354|-26.924547148835|-26.924547148835|-27.432275614353|-27.477165894429|-27.477165894429|-27.477165894429|-27.477165894429|-28.077129793079|-28.179031954774|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351|-28.241194541351||-28.839661500074|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.540063603827|26.247829876207|26.247829876207|26.247829876207|26.247829876207|26.247829876207|25.960644467961|25.894325927773|25.405363087168|25.256514236122|25.240570674107|25.104819145964|25.104819145964|25.104819145964|25.104819145964|25.104819145964|24.07642199283|23.847646043092|23.582662367589|23.319119002827|22.690875930265|22.143195702715|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-23.914840428896|-24.058711494414||-24.509755951642|-24.509755951642|-24.641095327535|-24.850835762473|-24.850835762473|-24.850835762473|-24.850835762473|-25.062873374591|-25.122713726697||-25.122713726697|-25.905238436259|-26.226282094483|-26.226282094483|-26.532812302382|24.307268620798|24.307268620798|24.307268620798|24.307268620798|24.193354396101|23.79928417126|23.714758872099|23.406954552406|23.210504719145||23.025975267637|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.266594350696|-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805||-25.28094574805|-25.28094574805|-25.28094574805|-25.28094574805|-25.666050453935|-25.873945364195|-25.929939094338|-26.595765448448|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.87854977011|24.712832878688|24.242502793845|24.2227588331|24.051953597785|24.016486803365|24.016486803365|24.016486803365|23.983353634252|23.983353634252|23.983353634252
02650|41187|/equities/third-point-rens|R2000VALUE|6.8408946067784|6.8408946067784||6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.8408946067784|6.6465496256058|6.3317216981455|6.2733019313332|6.1967240396602|6.0269157691645|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325||-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325|-6.5806907603325||-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588||-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588|-6.586607658588|-6.6898418926785|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015||-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.7284926948015|-6.731103029192|5.6800553269586|5.6800553269586|5.48672818557|5.2652534314391|5.1411150636934|5.0476281314716|5.0304199489869|4.9749112165545|4.8293456541802|4.7595509938957|4.6367232195273|-5.4063181429538|-5.4063181429538|-5.4063181429538|-5.4063181429538|-5.4063181429538|4.6686790282385|4.6686790282385|4.6686790282385|4.6686790282385|4.6686790282385|4.6686790282385|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.4780678682807|4.468787520668|4.468787520668|4.44180270434|4.44180270434|4.44180270434|4.44180270434|4.44180270434|4.44180270434|4.3531143532923|4.2054046112885|-4.7303468816233||-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7303468816233|-4.7403855448246|-4.8626505407228|-5.0189114712492|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0538030607121|-5.0547813820195|-5.1286461802933|-5.1998846235776|-5.2162606653134|-5.5330672988803|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188|-5.8365180425188||-5.8365180425188|-5.843859208758|-5.843859208758|-5.843859208758|-5.843859208758|-5.9353992289253|-6.0587646159061|-6.0587646159061|-6.0741827921214|-6.1117688437233|-6.1117688437233|-6.2102984874259|-6.2292206517867|-6.3541339759486||-6.37874562118|-6.37874562118|-6.5679775706691|-6.5679775706691|-6.5679775706691|-6.6274748369237|-6.6277498188041|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.657281295057|-6.7380903469146|-6.7639890497063|-6.8605435496276|-7.1394929229888|-7.2063809301756|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693|-7.2232623023693||-7.2232623023693|-7.230291569995|-7.2349303629488|-7.2349303629488|-7.2349303629488|-7.4174226021866|-7.6149139907736|-7.8910154266245|6.9917332232083|6.9917332232083|6.9917332232083|6.9917332232083|6.9917332232083|6.886615077665|6.886615077665|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.5983421771382|-7.752046661096|-7.8695186575241|-7.8695186575241|-7.8695186575241
02651|31040|/equities/homestreet-inc|R2000VALUE|-29.174943059412|-29.712437410849||26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.741489975169|26.720544065054|26.500882692929|26.329651086879|26.329651086879|26.329651086879|26.329651086879||26.329651086879|26.329651086879|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856||-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|-28.671369619856|25.232959909174|25.232959909174|25.232959909174|25.232959909174|25.232959909174|24.412177159757|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615||-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-27.53627271615|-28.397802564419|-29.675185756459|-30.640332386541|-30.640332386541|-31.037592328972|-31.575935484509|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-31.900081809352|-32.318424313145|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.629533891592|-32.695593759653|-33.707326488625|-34.63869654352|-34.72079910092|-34.72079910092|-36.084777448492|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.532298224418|-36.701163973244||-37.219522940563|-37.219522940563|-37.896262730403|-37.896262730403|-38.230292838197|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|35.054741831099|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024|-37.921276127024||-37.921276127024|-37.921276127024|-38.978362651582|-39.068178172371|-40.179642778261|-40.858491797827|-42.09054702695|-42.807274542206|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083||-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.257063075083|-43.293988686465|-43.293988686465|-43.293988686465|-43.293988686465|-43.388657441433|-43.388657441433|-43.828787343033|-43.905969263016|-43.905969263016|-44.300246160228|-44.976463191488|-44.976463191488|-44.976463191488|-44.976463191488|-44.976463191488|-45.088294206702|-45.623103444933|-46.494003208875|-47.481115668349|-48.440514391|-48.440514391|-48.440514391|-48.440514391|-48.440514391||-49.508905853756|-49.682749764701|-49.682749764701|-49.682749764701|-49.682749764701|-49.682749764701|-50.112220994389|-50.882467949562|-50.952188611221|-52.037431213803|-52.863257590871|-52.919444256712|-52.919444256712|-52.919444256712|-52.919444256712|-52.919444256712|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561|-53.661599209561
02652|16056|/equities/the-first-bancshares|R2000VALUE|29.628177238104|29.628177238104||29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.628177238104|29.114224408067|-31.600589719605|-31.600589719605|-31.600589719605|-31.888566765756|-31.888566765756|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-31.904141219536|-32.324845259446|-32.324845259446||-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.324845259446|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979||-32.970893708979|-32.970893708979|-32.970893708979|-32.970893708979|-33.319326762926|-33.485085042066|-34.090373498142|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521||32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.427421405521|32.229913105133|31.794069676005|31.628968561583|31.628575789589|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.775758340455|30.11139687178|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.883271046549|29.617801476485|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214||29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.232335078214|29.130927707856|28.705475120748|28.580341115662|28.580341115662|28.035933670146|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.91060180865|27.841224248788|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.554257291263|-29.949174979997|-30.377922380051|-30.566114571448|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896|-30.983564330896||-30.983564330896|-30.983564330896|-31.276561904051|-31.276561904051|-31.85161945567|-31.85161945567|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621||-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.213038053621|-32.562641663142|-33.417934888808|-33.551039053564|-33.601155415249|-33.745727688154|-33.814696053752|-34.63646828255|-34.692187061144|-34.847429635606|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.888253719427|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695|-34.938509410695||-35.0336555008|-35.0336555008|-35.234915098033|-35.234915098033|-35.297684281492|-35.394319717667|-35.394319717667|-35.394319717667|-35.394319717667|-36.052021018423|-36.196688536977|-36.410429246196|-36.410429246196|-36.410429246196|-36.410429246196|-36.410429246196|-37.032142275979|-37.088900903847|-37.088900903847|-37.088900903847|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417|-37.165531877417
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|-7.813382411269|-7.813382411269||7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2380826970153|7.2372640261178|7.1064268890492|7.0199188726337|7.0050709001655|6.9392676610014|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261|6.8629658612261||6.6960735224629|6.6400816333453|6.4917794214532|6.3616523785411|6.3616523785411|6.0707915406557|-6.7202367299149|-6.7202367299149|-6.7202367299149||-6.7202367299149|-6.7535961461673|-7.0586236133189|-7.1796262412172||-7.1917297757827|-7.1917297757827|-7.2073822655749|-7.2073822655749|-7.2986570746899|-7.2986570746899|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.3722508287597|-7.376111941886|-7.4322677783907|-7.4322677783907|-7.5089086352389|-7.5651339202507|-7.5651339202507|-7.5788257642843|-7.5788257642843|-7.5788257642843|-7.6364730777849|-7.7114746455256||-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.7114746455256|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.825455561575|-7.890228155914|-7.9940471164275|-7.9940471164275|-7.997274609836|6.9459367461872|6.9459367461872|6.9459367461872|6.8600452382712|6.8600452382712|6.7058832335636|6.448759309469|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.303148601245|-7.3996094838238|-7.4612327301344|-7.7797030832856|-7.7807810998062|-8.0419013738742|-8.3103679286231|-8.6073532222365|-8.8428926069046|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.891728026128|-8.9935125048398|-8.9935125048398||-8.9935125048398|-8.9935125048398|-9.1641971463891|-9.2947124516194|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.6912691532698|8.5877992774741|8.4236655925928|8.2957396215|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.2595137656939|8.1300149031494|7.9161281660766|7.7268092980617|7.607565600633|7.5556290491415|7.4295875611121|7.3848194085022|-8.130274222345|-8.130274222345|-8.130274222345|-8.130274222345|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016|-8.2034871621016||-8.2034871621016|-8.2034871621016|-8.4244523095956|-8.4938359843217|-8.9420402167597|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.2818223311582|8.1236912756142|8.0785456265539||8.0472729565402|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8547148395575|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-8.8722717466298|-9.0549352635215|-9.1960392516267|-9.2018385690685|-9.2018385690685|-9.3006258722517|-9.3006258722517|-9.3006258722517|-9.3406955662009|-9.3585503832761|-9.5350559835371|-9.6184466182691|-9.6184466182691|-9.6184466182691|8.8116540186062||8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.8116540186062|8.7174934537825|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249|-9.3951171009249
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|-10.878629629974|-10.878629629974||-10.878629629974|-10.878629629974|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.101433918304|10.038537578921|9.8550417479988|9.7172681553624|9.6397423461038|9.5913173420142|9.5913173420142|9.4214642558838|9.3663491181031|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.3191784021831|9.1993649930398|9.0870864502491|9.0870864502491|9.0862071372736||9.014674806779|8.932972166478|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.6813001913732|-9.7819996192395||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185||-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.7886914582185|-9.8532572158103|-9.99750830155|-10.102786503692|-10.199485260535|-10.271802898161|-10.271802898161|-10.313113843856|-10.318460212215|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.512900600007|-10.554056760526|-10.583395822022|-10.722075147172||-10.722075147172|-10.722075147172|-10.722075147172|9.9774822093221|9.9774822093221|9.9774822093221|9.9774822093221|9.9499801901946|9.8421796067185|9.8421796067185|9.8421796067185|9.8421796067185|9.776866089815|9.7279070610405|9.6132296715181|9.6123826015635|9.6123826015635|9.3940986524943|9.3940986524943|9.3940986524943|9.3251087280251|9.0995655161515|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-9.8735397909176|-10.015877204261|-10.068752506399|-10.098126674169|-10.098126674169|-10.168575333952|-10.168575333952|-10.168575333952|-10.240639632939|-10.242240003596|-10.242240003596|-10.318783446429|-10.621470526719|-11.086078303682|-11.105761845071|-11.105761845071|-11.105761845071|-11.153346890828|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248||10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.376831641248|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.370100973274|10.023723494372|9.755081429799|9.755081429799|9.755081429799|9.755081429799|9.545367892936|9.4609648213951|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.3457831388213|9.2328144715338|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.128731122226|-10.145285488905|-10.145285488905|-10.147330425496|-10.147330425496|-10.147330425496|-10.147330425496|-10.218750474977||-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.281115067812|-10.382846493252|-10.382846493252||-10.382846493252|-10.715385113301|-11.014316728978|-11.015352120299|-11.389280017105|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.448329762964|10.337610964806|10.3178119489|10.3178119489|10.3178119489||10.3178119489|10.3178119489|10.273957763386|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|10.096258715905|9.9452869937564|9.5947638138296|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|-10.769086011884|9.9516267904773|9.9516267904773|9.9516267904773|9.9516267904773|9.9516267904773||9.9131465630548|9.8764900848619|9.7458116925813|9.5936793129816|9.5926990819391|9.5424644256156|9.5424644256156|9.5424644256156|9.5424644256156|9.5341274235559|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235|9.5233351568235
02655|41192|/equities/armada-hflr-pr|R2000VALUE|12.443964215506|12.443964215506||12.443964215506|12.443964215506|12.443964215506|12.097738023587|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|12.064228153594|11.841364543049|11.804294445347|11.763660327408|11.754344825185|11.63038341672|11.502648111524|11.498358364869|11.498358364869|11.498358364869|11.498358364869|11.498358364869|11.498358364869||-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358|-12.278272999358||-12.278272999358|-12.278272999358|-12.278272999358|11.310506696555||11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.310506696555|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.261321916254||11.261321916254|11.261321916254|11.261321916254|11.261321916254|11.028370528434|11.028370528434|11.028370528434|10.983173299982|10.983173299982|10.825748471368|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.7858544181|10.734771603811|10.705856926428|10.684841773231|10.61371283765|10.44856988319|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.612408304882|-11.617120796521|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.618501842891|-11.671113478778|-11.748459007606|-11.764399531003|-12.128221408655|-12.385801677494|-12.775890911716|-13.15181746869|-13.291041961298|-13.362559790211|-13.362559790211|-13.452975090145|-13.452975090145|-13.589935810302|-13.589935810302|-13.589935810302|-13.589935810302|-13.589935810302|-13.589935810302||-13.781595370211|-13.832328157334|-13.992031235064|-14.13170141044|-14.216890481476|-14.420434001821|-14.570844837346|-14.570844837346|-14.600610887914|-14.712712301048|13.744538378074|13.744538378074|13.744538378074|13.744538378074|13.528931537551|13.296034776814|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|13.248395114561|12.887549883149|12.694111088936|12.608456642566|12.567534760808|12.567534760808|12.567534760808|12.567534760808|12.40309331613|-13.356222873455|-13.356222873455|-13.356222873455|-13.621358241776|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478|-13.739178014478||-13.739178014478|-13.739178014478|-13.861207297654|-13.861207297654|-14.174397207202|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.951767872804|12.922797043052|12.825702483965|12.825702483965|12.825702483965||12.825702483965|12.648558518967|12.323398163673|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.661576952708|-13.834529203587|-13.999755270407|-14.251395047953|-14.384818179575|-14.384818179575|-14.384818179575|-14.384818179575|-14.384818179575|-14.801464406614|-14.932671931502|-14.932671931502|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185||14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.042888470185|14.013209364692|13.95149634941|13.95149634941|13.95149634941|13.95149634941|13.942896184897|13.942896184897|13.818773545132
02656|21017|/equities/dril-quip-inc|R2000VALUE|-32.281363721328|28.507737981836||28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.507737981836|28.308320005249|27.940580188874|27.940580188874|27.488977339139|27.314075873063|27.314075873063|26.66452844691|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191|26.518037437191||26.518037437191|26.518037437191|25.998375282012|25.30874936815|25.212500230426|24.181110956|23.792009328344|23.792009328344|23.792009328344||23.792009328344|23.540512461038|23.540512461038|23.540512461038||23.151125054195|22.318950105394|22.318950105394|20.906611893668|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-24.448695594175|-25.03438486667|-25.417649423761|-25.447110877747|-25.85845749722|-26.292249824056|-26.292249824056|-26.292249824056|-26.292249824056|-26.358055063363|-26.406728687415|23.183517043972||23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.183517043972|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|23.056686139909|22.56409541855|21.847051215279|21.481168296721|20.883292651603|20.263569064084|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.803380412459|-22.831271476952|-22.831271476952|-22.860301357074|-23.535612801229|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471|-24.714631595471||-24.714631595471|-24.714631595471|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-25.519005331329|-26.098339858907|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-26.745709389184|-27.616344524461|-27.993436999937|-28.226117384608|-28.226117384608|-28.226117384608|-28.226117384608|-28.303424516741||-28.303424516741|-28.303424516741|-28.303424516741|-28.303424516741|-28.303424516741|-28.303424516741|-28.303424516741|-28.797644367288|-29.765772332163||-29.803913422659|-30.122125541982|-31.49569459736|-32.792972096466|-32.939113732469|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243||-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-33.951204045243|-34.539757508342|-34.539757508342|-35.371953433334|-35.371953433334|-35.371953433334|-35.371953433334|-35.371953433334|-35.371953433334|-35.371953433334|-36.27994849238|-36.455220508942|-36.742310183|-36.742310183|-39.159928260856|-39.496015428582|33.901489354688|33.901489354688|33.901489354688||33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.901489354688|33.281663904571|33.281663904571|33.281663904571
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-23.111973508096|-23.738997600583||-24.271803588897|-24.783253585001|-24.946548855872|-24.946548855872|-24.946548855872|-25.097554962471|19.75135357587|19.75135357587|19.75135357587|19.75135357587|19.75135357587|19.75135357587|19.75135357587|19.75135357587|19.196643222355|18.925755140905|18.925755140905|18.925755140905|18.925755140905|18.925755140905|18.925755140905|18.925755140905|18.925755140905|18.925755140905||18.925755140905|18.925755140905|18.045977722411|-23.796934985813|-23.796934985813|-23.796934985813|-23.796934985813|-23.796934985813|-23.796934985813||-23.796934985813|-23.796934985813|-23.796934985813|-24.77992757128||-25.396447640507|-26.357164045007|-28.264210431478|-30.20189986483|-31.227111554319|-32.230262293976|-32.230262293976|-32.230262293976|-32.230262293976|-32.230262293976|-32.245429796821|-32.8324227806|-33.486719607873|-34.579688177686|-36.10594276217|-36.10594276217|-36.205214222574|-36.406487156179|-37.304430512616|-38.206311680685|-38.663343069767||-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-38.663343069767|-40.924547855297|-43.973802663926|31.411742592854|31.411742592854|31.411742592854|31.411742592854|31.411742592854|31.411742592854|31.411742592854|31.411742592854|31.411742592854|-36.362491893858|-36.362491893858|-36.362491893858|-36.362491893858|-36.362491893858|-36.362491893858|-36.362491893858|-37.003463215398|-37.35870874675|-38.937454841224|-42.637450586522|-44.858971899046|-46.72524613064|-47.051186294297|-47.051186294297|-47.051186294297|-50.263123957028|-53.388889171139|-55.24181880052|-56.972855240053|-59.205950266725|-60.12397226427|-63.189831141344|-66.756062379271|-70.872013373276|-75.688348870698|-77.054620036431|-77.054620036431|-77.054620036431|-77.054620036431|-81.398883246656|-82.552924897136|-85.597033794127|-86.100775571896|-86.100775571896||-86.100775571896|-86.100775571896|-87.777257259242|-87.777257259242|-87.777257259242|-87.777257259242|-87.777257259242|-87.777257259242|-87.777257259242|-87.777257259242|-91.445395689929|-95.263356983358|-97.442523757279|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-98.877219956992|-101.36913362463|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613|-103.75551202613||-105.82001641412|80.20061229009|80.20061229009|80.20061229009|80.20061229009|80.20061229009|80.20061229009|69.083397583695|69.083397583695||69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|69.083397583695|65.949611139001|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981|-87.783932490981||-87.783932490981|-87.783932490981|-87.783932490981|-87.818258916709|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-89.908913769776|-91.568240234647|-93.616792755429|-97.764490848453|-102.42860280769|-107.9387226292|-108.91177666944|-109.88745551984|-109.88745551984|-113.71776952764|-113.71776952764|-114.18780083149|-115.24334022171|-120.01835030059|-122.90927768792|-126.14086104593|-128.18429005103|-132.65823970853|-134.56748746301||106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|106.72032884904|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-134.83820695568|-140.05911773762|-143.85287044083|-143.85287044083|-143.85287044083|-143.85287044083
02658|41207|/equities/era-group-inc|R2000VALUE|-29.901990075834|-30.643598922897||27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.633712974969|27.135069758564|27.108855467008|26.953171762015|26.61385110399|26.61385110399|26.5151120665|26.244568454151|26.094678255272|26.094678255272|26.094678255272||25.959701097983|25.959701097983|24.439668696211|24.346609684036|24.346609684036|23.981060777732|23.981060777732|23.981060777732|23.981060777732||23.981060777732|-27.037889837701|-27.037889837701|-27.037889837701||-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-27.037889837701|-28.017654921698|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.25908832579|-28.435903621619|-28.435903621619||-28.435903621619|-28.435903621619|-28.435903621619|-29.061559969523|-29.441178116907|-29.945633635596|-29.945633635596|-29.945633635596|-29.945633635596|-29.945633635596|-29.945633635596|-30.602927986864|-31.002140804666|-31.675220046533|26.822762481915|26.822762481915|26.822762481915|26.242607955562|26.242607955562|26.242607955562|26.145530573115|25.731450574911|25.30977865647|24.785310389717|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-27.45041785219|-28.098242600523|-29.150875656431|-30.013728451536|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381||26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|26.081873619381|25.172359585567|25.031509531652|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.568420037634|24.540732732208|24.540732732208|24.540732732208|22.591284899103|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.836578774936|-25.986853115063|-25.986853115063|-25.986853115063|-25.986853115063|-25.986853115063|-25.986853115063|-26.408169631938||-26.468908136569|-26.468908136569|-26.468908136569|-26.468908136569|-26.468908136569|-26.468908136569|-26.468908136569|-26.627120143266|-27.217494401043||-27.217494401043|-28.134994304517|-28.786938866354|-29.068265182417|-29.705850317126|-30.812334274855|-32.037038299338|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417||-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-32.351152305417|-33.204015060478|-33.204015060478|-33.686128082334|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.065832922113|-34.435658174841|-34.435658174841|-36.295731339288|-37.289144923767|-37.384050610419|-37.823197649953|-37.823197649953||-37.823197649953|-37.823197649953|-37.823197649953|-37.823197649953|-38.919106270469|-38.95567276919|-39.267358997804|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921|34.978539175921
02659|997801|/equities/propetro-holding-corp|R2000VALUE|-10.376501041659|-10.695467584673||-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.836776608874|-10.856067837002|-10.864864866736|-11.006516236732|-11.033259553111|-11.033259553111||-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.033259553111|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176||-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.165941596176|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.300677418783|-11.682142072336|-11.713924997402|-11.713924997402|-12.241154478171|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959||10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.281217535959|10.02729737119|10.02729737119|10.02729737119|9.8467199201509|9.7080218919036|9.6576813454388|9.6576813454388|9.2538127098877|8.6184031868863|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.5593149107044|8.4309058102573|8.0532285275951|7.6050043175502|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-8.9858924447702|-9.0632137522881|-9.8188484759005|-9.9073315296871|-9.9509246784562|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-9.9841404940037|-10.129991313485||-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.129991313485|-10.307768102782|-10.327720424462|-10.327720424462|-10.327720424462|-11.085800405927|8.8626878533735|8.8626878533735|8.8626878533735|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.319057129795|-10.59297168865|-10.59297168865|-10.92445983619|-10.92445983619|-10.92445983619|-10.92445983619|-11.648011416533||-11.966123548193|-12.039026594872|-12.049461088127|-12.049461088127|-12.049461088127|-12.049461088127|-12.306901889318|-12.996001726249|-13.701112965588||-13.906236891221|-14.25720766327|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672||-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.556441845672|-14.692157125227|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.116312906644|-15.220621311985|-15.220621311985|-15.65949033402|-16.241656077157|-16.36827360767|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.641716271681|13.499897546291|13.499897546291||13.019052155282|12.863574751512|12.795371488615|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394|12.373569703394
02660|22586|/equities/gannett-co|R2000VALUE|2.2306818548557|2.2306818548557||2.2306818548557|2.2306818548557|2.1436686851048|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0776936815901|2.0393817741256|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198|-2.4110390634198||-2.4110390634198|-2.4110390634198|-2.4378211664777|-2.4582694008394||-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.4582694008394|-2.477243835666|-2.5774931454418|-2.7211642927297|-2.7211642927297|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.2232320258586|2.161369013518|2.0765173343595|2.0765173343595|1.9569635951713|1.944126310635|1.8740292419862|1.8486435269726||1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.8346890953464|1.7821544703822|1.6668383475785|1.5422816876201|1.5422816876201|1.5422816876201|1.470035275224|1.4028169870411|1.2602118942585|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6051775230236|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.6661704616248|-1.7193560750947|-1.7258901697249|-1.8198223756254|-1.8436915395989|-1.9107684093862|-1.9316027270136|-1.9316027270136|-1.9316027270136|-2.0028918502924|-2.1096020802521|-2.1708605962358|-2.1708605962358|-2.2262895987389|-2.2786550771261|-2.3362834200886|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.3775675057534|-2.4848527377583|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5262722893912|-2.5906198797164||-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.5906198797164|-2.6212443176837|-2.6658270164696|-2.7020300278363|-2.7605889118708|-2.8328765539104|-2.9565295673934|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-2.9893669652415|-3.0170744709916|2.7357506561338|2.6127783775394|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.017244584551|-3.1827716244487|-3.2625240631929|-3.2672487969786|-3.2936099232998||-3.3356912285416|-3.3356912285416|-3.3552124268842|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5006292511788|-3.5258920735933|-3.5258920735933||-3.5258920735933|-3.5258920735933|-3.5782617191741|-3.5782617191741|-3.7675130213045|-3.9861256375074|-4.1101396496825|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426||-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.2166005983426|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3178308267233|-4.3514579748957|-4.3514579748957|-4.3590088128877|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.4445333346237|-4.5244813610568|-4.5508127399567|-4.6397917743395|-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.6686347802214||-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.6686347802214|-4.690982933368|-4.7319256680164|-4.8032505928314|-4.9977784089288|-5.0529363955049|-5.0529363955049|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.056343531968|-5.2467707002182|-5.3529397209507|-5.4102346171104|-5.4102346171104
02661|993271|/equities/international-seaways-inc|R2000VALUE|40.659421898094|40.659421898094||40.659421898094|40.659421898094|40.203800388141|39.721998210266|39.475554567261|39.065006215979|39.065006215979|38.156173873399|37.563748651582|36.977498272876|35.164197072708|35.164197072708|35.164197072708|34.435136292659|34.435136292659|34.435136292659|34.435136292659|34.435136292659|34.435136292659|34.435136292659|34.435136292659|34.214185993643|34.214185993643|34.214185993643||-38.417396050643|-38.417396050643|-38.417396050643|-38.417396050643|-38.417396050643|-38.417396050643|-38.417396050643|-38.417396050643|-40.154327478619||-40.942864619595|-41.281515981204|-41.69390583198|-42.294340559297||-42.300376729229|-42.499308087272|-43.381883944235|-43.381883944235|-43.381883944235|-43.839869752153|-44.424299097308|-44.483110057258|-45.025468531125|-45.025468531125|-45.025468531125|-45.025468531125|-45.025468531125|-47.909409724864|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839||41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|41.107210462839|40.661716930108|40.661716930108|39.718020430359|39.427305399087|39.427305399087|38.51533909496|37.692840770879|37.692840770879|37.692840770879|37.35371229825|36.483291654428|36.180602211246|35.393450148116|35.065115331473|35.065115331473|35.065115331473|34.046250209611|32.941679699997|31.85631172721|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|31.758002222862|30.642423564953|30.090493816852|30.090493816852|29.915270110765|28.961013666395|28.961013666395|28.836126609647|28.120283660362|28.120283660362|28.120283660362||26.916878907448|26.916878907448|26.916878907448|26.916878907448|26.916878907448|26.841211234272|26.841211234272|26.841211234272|26.764679072898|26.541114128885|26.541114128885|26.541114128885|25.688093385495|25.357437038198|24.931466172967|24.931466172967|24.461629839775|23.674310759303|22.764234520326|22.351925824891|21.842081463401|21.842081463401|21.842081463401|21.725645608443|20.826105670598|20.826105670598|20.539006423582|20.416673659869|19.299081801914|19.133132367865|19.133132367865|19.133132367865|19.133132367865|18.666814704224|-21.933601786352|-21.933601786352|-21.933601786352|-21.933601786352|-21.933601786352|-21.933601786352|-22.199001870395|-22.594497453108|-22.955529066076|-23.74447742673||-23.767639042073|-23.767639042073|-23.767639042073|-23.767639042073|-23.767639042073|-23.767639042073|-23.767639042073|-24.308486807273|-24.996652881223||-24.999633390617|21.6587766375|21.6587766375|21.6587766375|21.6587766375|21.6587766375|21.6587766375|21.6587766375|21.6587766375|21.55784031703|21.409059790454|21.409059790454|21.409059790454|21.287955155727||21.138616207305|21.106596764661|20.868128786194|20.603678444418|20.603678444418|20.29565229361|20.29565229361|20.259102184957|19.947935244978|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.621296574496|19.182514102813|19.182514102813|19.182514102813|19.182514102813|19.182514102813|19.182514102813|18.596683664524|18.596683664524||18.35187050524|18.144300213816|18.084223260882|17.732040405277|17.732040405277|17.361023055186|17.172247898435|16.640831218666|16.559257015593|16.320840924986|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-18.817850384769|-19.36038937575|16.445754808595|16.445754808595|16.445754808595|16.445754808595
02662|101853|/equities/city-office|R2000VALUE|-9.7626304652104|-9.8551448214727||9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|9.0192554824187|8.7111174654777|8.6434635665477|8.5877379340663|8.5085973654339|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024|8.4463690555024||8.1154099874947|7.98851155498|-9.0626091047278|-9.0626091047278|-9.116281938128|-9.2457243489784|-9.2457243489784|-9.2457243489784|-9.2457243489784||-9.2457243489784|-9.2457243489784|-9.2457243489784|-9.3133548683107||-9.4628054241538|-9.4792274479734|-9.6499753003503|-9.6677502002082|-9.88611108349|-9.9451232120531|-10.130692341277|-10.167469152791|-10.167469152791|-10.167469152791|-10.321721082096|-10.321721082096|-10.332745981618|-10.433606201195|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296||-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.502375963296|-10.566141668572|-10.566141668572|-10.566141668572|-10.566141668572|-10.566141668572|-10.566141668572|-10.894601521242|9.7607095230716|9.7607095230716|9.7607095230716|9.7607095230716|9.7607095230716|9.7124545827064|9.6455052974658|9.591116918771|9.4112411225819|9.2597122418641|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.28727126671|-10.631312376405|-10.980713798101|-11.044997678447|-11.044997678447|-11.044997678447|-11.163175302797|-11.216623849405|-11.216623849405|-11.383471562612|-11.609134755916|-11.829593643421|-12.092881980731|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.197974922484|-12.363305730098|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173|-12.381759777173||-12.513036598522|-12.513036598522|-12.876151364996|-13.076279156687|-13.193921664558|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.45029556626|-13.659217594662|-13.892742102454|-13.976885470097|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.169912328523|-14.201867115107|-14.201867115107|-14.730962925053|12.894300235674|12.894300235674|12.894300235674|12.852833338761|12.601887272578|12.601887272578|12.601887272578|12.473763729446|12.267793312463|12.204807181899|12.204807181899|12.060341088577|11.887601076016|11.769001257032|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.484992731555|11.413231794902||11.413231794902|11.404701966785|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051||-12.885687787051|-12.885687787051|-12.885687787051|-12.885687787051|-13.308819672261|-13.786627130149|-14.238418875401|-14.639354399249|-14.728727370948|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327||-14.798277213327|-14.798277213327|-14.798277213327|-14.798277213327|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-14.821749784524|-15.301666897728|-15.545207679486|-15.581919974989|-15.856577841117|-16.239170257359|-16.239170257359|-16.239170257359|-16.239170257359|-16.688235172068|-16.688235172068|-16.688235172068|-16.98801669416|-17.260082260291|-17.260082260291|-17.551713669512|-17.551713669512|-17.551713669512|-17.551713669512||-17.666744329573|-17.666744329573|-17.76582776401|-17.86036302087|-17.896961335749|-17.896961335749|-18.389679092401|16.867300515368|16.867300515368|16.867300515368|16.867300515368|16.867300515368|16.867300515368|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832|-18.308190214832
02663|17569|/equities/world-acceptance|R2000VALUE|86.616945034018|86.616945034018||86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|86.616945034018|81.696051444997|77.711562328326|77.711562328326|77.711562328326|77.711562328326|75.668676990918|69.116146092861|69.116146092861|68.477289841406|68.331372391057|68.331372391057|68.331372391057|68.331372391057||65.050270994592|65.050270994592|62.774747380601|60.164443449827|-72.928512792124|-72.928512792124|-72.928512792124|-72.928512792124|-72.928512792124||-72.928512792124|-72.928512792124|-72.928512792124|-72.928512792124||-72.928512792124|-72.928512792124|-72.928512792124|-72.928512792124|-72.928512792124|-74.700568336396|-78.937300516664|-81.482832618884|-82.174291597315|-82.174291597315|-82.174291597315|-82.174291597315|-83.040323030627|-83.523522831951|-83.523522831951|-83.523522831951|-83.523522831951|-83.523522831951|-83.523522831951|-83.523522831951|-83.523522831951||-83.523522831951|-85.570582365498|-85.840094433344|-88.036210866015|-89.228016159315|-90.097711318138|-90.097711318138|-90.097711318138|-90.097711318138|-90.097711318138|-90.097711318138|-91.032977990902|-91.032977990902|-92.215032706776|-92.215032706776|-99.033369419883|-100.30809317802|-100.30809317802|-100.30809317802|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-109.64164777833|-112.30016672432|-113.41685276362|-120.14622646276|-125.47978379922|-125.47978379922|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642|-129.77800646642||-129.77800646642|-130.45556016342|-135.04868834947|-135.04868834947|-135.04868834947|-139.16632062566|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|119.13558149032|114.38675551605|108.41361930846|105.94790615505|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-123.16917344032|-124.97200563919|-124.97200563919|-124.97200563919|-130.54867630179|-130.54867630179|-130.54867630179|-130.54867630179||-130.54867630179|-130.54867630179|-136.27739673384|-136.7809781647|-136.7809781647|-136.7809781647|-136.7809781647|-136.7809781647|-136.7809781647||-136.7809781647|-136.7809781647|-143.69050150745|-143.69050150745|-145.19389185236|-150.20377047112|-154.98196074754|-155.57992269633|-155.57992269633|-155.57992269633|-155.57992269633|-155.57992269633|-155.57992269633|-155.57992269633||-155.57992269633|-155.57992269633|-155.57992269633|-155.57992269633|-160.79458870267|-160.79458870267|-167.2323246463|-173.61313846198|-176.48177709216|-176.48177709216|-179.41071071882|-179.41071071882|-188.94495964337|-193.15273581929|-200.44969846349|-211.92099412016|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|181.75121756865|179.18218381112|179.18218381112||-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-201.55145966991|-204.9771789708|-210.90319195086|-210.90319195086
02664|103922|/equities/now-inc|R2000VALUE|-14.17417834762|-14.304087622996||-15.075097172388|13.205101804083|13.205101804083|13.205101804083|13.205101804083|12.865946429908|12.836445877507|12.836445877507|12.760712117569|12.70420657781|12.70420657781|12.576895360453|12.426551320269|12.301167622887|12.262786697108|12.096940330618|11.993266798781|11.990852384354|11.978342070058|11.978342070058|11.978342070058|11.978342070058|11.978342070058|11.978342070058||11.963991604332|11.929435105328|11.7062937791|11.7062937791|11.7062937791|11.7062937791|11.7062937791|11.7062937791|11.7062937791||11.7062937791|11.7062937791|11.7062937791|11.7062937791||11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.614325524102||11.614325524102|11.614325524102|11.614325524102|11.614325524102|11.501643578573|11.501643578573|11.501643578573|11.501643578573|11.501643578573|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.389126119675|11.086807155677|10.938341517591|10.938341517591|10.573990763717|10.31748971839|10.19998889388|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|10.052820013988|9.9386889129088|9.626321597144|-10.836118176874|-10.836118176874|-10.836118176874|-10.836118176874|-10.836118176874|-10.886709110932|-11.004676917081|-11.769085251495|-12.090650173475|-12.209055260872|-12.308950455162|-12.382167214787|-12.714907719732|-12.79989743458|-12.813219655738|-12.875301331303|-12.875301331303|-12.875301331303|-12.913112395363|-13.131236069023||-13.315261991619|-13.341402645243|11.667520292338|11.667520292338|11.667520292338|11.667520292338|11.090578246708|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|10.42245259297|9.8615051004315|9.8615051004315|9.8615051004315|9.6022281352043|9.2991427517997|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.586084061403|-10.749260458172||-10.820028433364|-10.820028433364|-10.820028433364|-10.820028433364|-10.820028433364|-10.820028433364|-10.855031315001|-10.930035025447|-11.083777459278||-11.083777459278|-11.344752982605|-11.709942044727|-11.709942044727|-11.976602331259|10.450814821426|10.450814821426|10.450814821426|10.450814821426|10.32590559026|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222||-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.600565093222|-11.893961581326|-11.937179416127|-12.028196929636|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.358760858348|10.143356456548|9.9227203968243||9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243|9.9227203968243
02665|16728|/equities/northfield-bancor|R2000VALUE|-15.526154320353|-15.526154320353||-15.526154320353|-15.526154320353|-15.526154320353|-15.527949219406|-15.699134491918|-15.699134491918|-15.769038464225|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.821227154024|-15.8819029122|-15.8819029122|-15.8819029122|-15.912670536108|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912||-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|-16.148828195912|14.95833559997|14.95833559997|14.95833559997|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.925924206806|14.910248967459|14.910248967459|14.910248967459|14.910248967459||14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.910248967459|14.619166025906|14.437734561732|14.437734561732|14.437734561732|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.361169077059|14.328966327399|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.242868310685|-15.365853767125|-15.449259524575||14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.647757675175|14.593867221885|14.593867221885|14.359575129673|14.313416641206|14.075360107386|14.075360107386|14.038715527337|14.038715527337|13.991350674939|13.978457981069|13.978457981069|13.94384204648|13.916491103416|13.793323755535|13.478137334489|13.226263823667|13.047237465292|12.954152872728|12.816102908186|12.816102908186|12.725581352503|12.602322210244|12.602322210244|12.482579934786|12.222198218709|12.222198218709|12.210869666416|12.210869666416|12.210869666416|12.210869666416|12.187555503059|12.187555503059||12.173395314932|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288|-13.131472683288||-13.131472683288|-13.179969258151|-13.238430364438|-13.238430364438|-13.339944741801|-13.569638514602|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251||-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.67648294251|-13.700687458704|-13.700687458704|-13.700687458704|-13.700687458704|-13.721836499459|-13.721836499459|-13.864262770819|-13.920014698426|-14.029073095136|-14.029073095136|-14.029073095136|-14.029073095136|-14.029073095136|-14.136470688507|-14.147655025493|-14.147655025493|-14.147655025493|-14.198215939099|-14.198215939099|-14.376810279468|-14.376810279468|-14.376810279468|-14.376810279468|-14.376810279468||-14.421679297322|-14.421679297322|-14.485198541078|-14.555221499771|-14.568023246494|-14.694470504884|-14.916633981205|-15.077926734793|-15.26047420911|-15.398859770342|-15.567066703952|-15.679314490199|-15.679314490199|-15.679314490199|-15.679314490199|-15.679314490199|-15.929793538915|-15.986992719291|-16.003941297676|-16.003941297676|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.020982373733|-16.137509138225|-16.137509138225
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-81.449555875063|-81.449555875063|-81.449555875063|-83.300064829986|-83.565754289|-83.565754289|-84.858612028061|-85.921512991519|-86.064654475338|-86.064654475338|-86.064654475338|-87.222394658335|-87.818015295139|-87.818015295139|-87.818015295139|-88.18414985457|-89.497943791184|-90.366440088701|-90.366440088701|-90.75122164791|-90.75122164791|-92.370801068072|-94.916820844814|-96.170082477119|-96.170082477119|-96.170082477119||-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|-96.507407618452|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|91.48827896498|90.680308028309|90.13242480116|90.13242480116|90.13242480116
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|7.7050219066804|-8.6302194056837||-8.8363548051348|-8.9212279596849|-8.9646978686169|-9.0377127378995|-9.0377127378995|-9.0377127378995|-9.1952369179786|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.2313249560584|8.0192496481195|7.8997216956102|7.7696915485554|7.6968792652745|7.6259765333223|7.4916407472875|7.4464082402685|7.4464082402685|7.3278729824376|7.3278729824376|7.3278729824376|7.3278729824376||7.2143032714341|7.1408925503066|6.9421029057294|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825|-7.5827435623825||-7.5827435623825|-7.6386342798266|-7.6386342798266|-7.9176739349332||-7.9176739349332|-7.9176739349332|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811||-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9225458139811|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-7.9632813242292|-8.1786455608315|-8.8296065569924|7.5350535473942|7.5350535473942|7.4322820329798|7.3303128507549|7.1553479595112|6.9042754618246|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.0015905493891|-8.1534336799157|-8.1671486953643|-8.4752454026427|-8.4752454026427|-8.8977727077499|-9.1883585874786|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|8.3982325370829|-9.2942801748626|-9.2942801748626|-9.4030894476962|-9.5059323000458||-9.6521474175483|-9.7451640558276|-9.9151819494072|-10.058535605305|-10.197539203292|-10.379487904052|-10.423725825924|-10.434128317985|-10.513476409022|-10.52997370727|-10.750526121006|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|10.022391491767|9.939879609077|9.7101436731206|9.5662706822142|9.4697451558362|9.3469398249797|9.3365991633923|9.2989991552069|9.1255546550435|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269|-10.044872479269||-10.044872479269|-10.044872479269|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524|-10.109299357524||-10.109299357524|-10.109299357524|-10.163641014941|-10.163641014941|-10.650434484358|-10.86659372104|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094||-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-10.94830373094|-11.095782208945|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.128644333751|-11.293462899038|-11.293462899038|-11.293462899038|-11.312462325862|-11.312462325862|-11.312462325862|-11.312462325862|-11.312462325862|-11.550763904382|-11.550763904382|-11.550763904382|-11.69149841709|-11.69149841709|-11.864165246962|-12.006014956694|-12.006014956694|-12.006014956694|-12.03101034441||-12.03101034441|-12.03101034441|-12.03101034441|-12.03101034441|-12.033344748708|-12.150105426811|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.286565672979|-12.401559833885|-12.401559833885
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|8.8252032799353|8.7569693622425||8.7569693622425|8.7569693622425|8.5163548321012|8.1028111080862|8.0337341207638|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.8825272983635|7.861729933854|7.1969221720387|6.8199134015694|6.6199038717101|6.5917948142184|6.5917948142184|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527|6.2350551413527||6.2350551413527|6.1906169837306|6.0147520111215|5.7682355825781|5.5705398657454|-6.7569476769846|-6.7569476769846|-6.7569476769846|-6.7569476769846||-6.7569476769846|-6.8393862961047|-6.8609848020599|-6.9921233418906||-6.9921233418906|-6.9921233418906|-6.9921233418906|-6.9921233418906|-7.2681927684639|-7.4735472736198|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-7.6976095082449|-8.1078993879078|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954||-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.1662952560954|-8.3736613214869|-8.4807346861516|-8.6074831001134|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6446152539334|-8.6676281658898|-8.8445869516543|-9.068985470049|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.1898670020678|-9.2065191073526|-9.8321321323304|-9.9767023010153|-10.35522497176|-10.489972411249|9.0123699740317|9.0123699740317|9.0123699740317|8.8470774310327|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|8.8021662659293|-10.666522580061|-10.666522580061|-10.985025332673|-11.29229188329||9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7712891121112|9.7592099529067|9.5622534262353|9.5622534262353|9.5622534262353|8.7253040723463|8.3597824234057|8.1558696581577|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|8.0470707553474|7.7689674847488|7.6113521780311|7.5471013815975|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.1128646908016|-9.3959609201452|-9.4838453587449|-9.6298284063247|-10.120066119995|-10.120066119995|-10.238168506669|-10.238168506669||-10.719075923548|-10.908973169973|-10.920525869452|-10.950317019769|-10.950317019769|-10.950317019769|-10.950317019769|-10.972181060369|-10.972181060369||-10.977423485181|-11.024653452628|-11.024653452628|-11.024653452628|-11.024653452628|-11.749059379093|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.054620846665|-12.236224240872|-12.236224240872|-12.236224240872||-12.236224240872|-12.885249370571|-13.49027749591|-13.804640945383|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-13.919514697236|-14.420571584881|-15.308968300488|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.446476442986|-15.513862962384|-15.561694982441|-15.561694982441|-15.561694982441|-15.561694982441|-15.878265572663|-15.878265572663|-16.527239482795|-16.565821931533||14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.856849810753|14.761694424319|14.761694424319|14.761694424319|14.699326401472|14.445403435495|14.445403435495|14.190258130488|14.190258130488|14.190258130488|14.002508597305|13.931398290981|13.86544258792|13.631602951761|13.526478700999|13.526478700999|13.526478700999|13.278183872762|13.278183872762|-15.536958107567
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|55.053056984681|55.053056984681||55.053056984681|54.284560395101|53.730533176903|52.693925811454|51.838806948843|50.860341851118|49.807602794306|47.814002257074|46.637222322585|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-52.779008898491|-53.51334215243|-55.263156531468|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512||-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-55.845385715512|-56.540428343909|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602||49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.886785444602|49.235873894542|47.557080697847|46.602034939475|46.505501937394|46.505501937394|46.505501937394|46.505501937394|46.505501937394|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321||45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|45.290475347321|44.754972540318|44.301912823186|44.046293195602|43.584490600026|42.487807820016|41.638006975885|41.638006975885|41.638006975885|41.638006975885|41.379417660063|41.379417660063|41.379417660063|41.379417660063|41.249909562342|40.463786410482|39.606985409162|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|-46.460832168224|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|39.501667586395|38.77385159712|38.545887218371|37.652451235338|36.339929926766|36.339929926766|36.339929926766||36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|36.061967338585|35.192740402247|34.926932610434|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|34.062493606805|33.254435747198|31.782222015539|31.782222015539|31.370447408612|31.370447408612|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.2945138343|-38.311314249111|-38.311314249111|-38.311314249111|-38.311314249111|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392||31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|31.587126661392|30.611947125677|30.611947125677|30.037773143219|30.037773143219|29.109193813985|28.171883278628||27.837648477311|26.709627492628|26.709627492628|26.114835164504|25.475483467796|24.864426138908|24.693905875053|24.693905875053|24.693905875053|24.693905875053|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|22.779557911032|21.63589754753|21.182665302275|20.212960934107|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754|19.921236545754||19.797485491647|19.771094795746|19.044020043864|19.044020043864|19.044020043864|18.817654939433|18.817654939433|18.817654939433|18.817654939433|18.817654939433|18.181839249686|17.623924948818|17.623924948818|17.623924948818|17.417069043208|17.417069043208|17.240076053462|16.903417998245|16.758242216033|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005|16.268006425005
02671|16915|/equities/photronics|R2000VALUE|-18.858125297504|-18.858125297504||17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.317653162473|17.222947420007|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|17.005999387096|16.847828243386||16.748747240848|16.556940488623|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016|-18.005237848016||-18.005237848016|-18.005237848016|-18.005237848016|-18.129152490532||-18.287390816914|-18.493212396024|-18.88912559231|-19.029861828573|-19.300401684186|-19.384890552518|-19.522473542952|-19.682545319687|17.800631655264|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469||17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|17.279004213469|16.910560610433|16.910560610433|16.261178867176|15.464143920037|15.464143920037|15.006270488206|14.891509995952|14.891509995952|14.891509995952|14.764405129237|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.613386532505|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.725492132481|-16.783324865033|-16.897371719865|-17.343346594206|-17.767649813483|-17.767649813483|-17.991833549947|-18.192870199913|-18.510966579378|-18.931274246573|-19.194104644325|-19.30514256948|-19.30514256948|-19.30514256948|-19.489597293997|-20.082085844835||-20.336762318964|-20.861957322619|-21.665509712985|-23.083620614797|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.318098688447|21.167886787348|20.757651282343|20.686375036275|20.02926147253|19.789734922853|19.625816436837|18.95151148486|18.811944130514|18.811944130514|18.811944130514|18.277715183468|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.328832952056|-21.564453592868||-22.497393704091|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434|-22.552695277434||-22.552695277434|-23.037994600117|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.541738966056|19.047924357368|19.047924357368|18.328250282025|18.258611115058||17.206234623149|16.301927223421|14.317292365942|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.554797951972|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.722795006756|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557||-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-16.769017183557|-17.210575328684|-17.530083270444|-18.281203212091|-18.688754653211|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-18.884172722939|-19.263025121825|-19.63116250581|-19.63116250581|-19.63116250581|-19.63116250581
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|-2.5543554120496|-2.8034017283774||2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|2.1371742169132|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8300728356769|-2.8378531707581|-3.0645924423862|-3.1945470543624||-3.3293101922639|-3.3293101922639|-3.3293101922639|-3.3338344184307|-3.3338344184307|-3.3338344184307|-3.3553716041145|-3.424023930397|-3.4980570957091||-3.4980570957091|-3.4980570957091|-3.4980570957091|-3.4980570957091||-3.572563447889|-3.7034038794662|-3.9608431339954|-4.1832145784404|-4.5408496033379|-4.5614501604853|-4.5614501604853|-4.8077223443784|-4.9191360102536|-4.9879287863707|-5.1833042529927|-5.550315727537|-5.6147953556038|-6.7119948517456|-10.183395407566|-10.183395407566|-10.183395407566|-10.183395407566|-10.332611055251|-10.511879412196|-10.65764349463||-10.882659101513|-10.924621952935|-10.96052093732|-10.96052093732|-11.089745047221|-11.54860576273|-11.558340168306|-11.558340168306|-11.814544890003|-11.827956508801|-11.827956508801|-12.075507189615|-12.10445274444|-12.293280379988|-12.651978246611|-12.806539341718|-12.806539341718|-12.806539341718|-12.806539341718|-13.609482549859|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-13.78335816416|-14.047619788214|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.125329434324|-14.526477376012|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358||12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|12.374726035358|11.92447326157|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.913272013353|11.711968967304|11.435620966869|11.303717349435|11.303717349435|11.100515581533|11.100515581533|10.753905483269|10.514062029546|9.9847574834754|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.6001881468088|9.5283917175168|9.0418294960621|9.0418294960621|8.4209217025575|7.9126912171903|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458|6.9631462494458||6.7334454765943|6.5024617238208|6.1716239765136|5.9904923413086|5.9904923413086|5.8511026406606|5.7645583709434|-7.3993004844163|-7.3993004844163||-7.3993004844163|-7.3993004844163|-7.4992227074806|-7.5571919014392|-7.9588243487078|-8.4414713385588|-8.5807665549524|-8.5807665549524|-8.5807665549524|-8.6198448230547|-8.6198448230547|-8.6198448230547|-8.6686353563535|-8.6686353563535||-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-8.6686353563535|-9.1193170944042|-9.2469474187858|-9.2469474187858|-9.2469474187858|-9.2913305352537|-9.5189783915776|-9.5630312346637|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991||-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-9.9896748839991|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416|-10.30277520416
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291|-44.359743609291||-44.609067769529|-44.609067769529|-44.740074629785|-44.812861013414|-45.425402058498|-46.416003109499|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|44.116437744991|43.978818919809|43.79646770441|43.349372533656|43.349372533656|42.998918590388|42.799666574091|41.799073301521|41.486747409201|41.291214167319|41.291214167319|41.291214167319|41.291214167319|41.291214167319|40.44857320437|39.971746758721|39.346109951096|38.794566247813|38.628405356796|38.485452413991|38.423829032113|38.423829032113|38.060364777435|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855|-40.48126795855||-40.48126795855|-40.48126795855|-40.676962991189|-41.393148465047|-41.393148465047|-41.393148465047|-41.393148465047|-41.41743326076|-41.41743326076||-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.41743326076|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456||-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-41.736380832456|-42.33264591193|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-42.364969451597|-43.31557656148|-43.481418406731|-43.586573194724|-43.586573194724|-43.586573194724|-43.586573194724|-43.586573194724||-43.586573194724|-43.586573194724|-44.304321685612|-44.591778454052|-44.809196985283|-45.819108049647|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|42.446162616971|41.96927238127|41.96927238127|41.96927238127|41.96927238127|41.96927238127|41.746735792537|41.746735792537|41.746735792537|41.746735792537|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597|41.677883750597
02674|20908|/equities/acco-brands-corp|R2000VALUE|-6.1974598222173|-6.217487229592||-6.217487229592|-6.217487229592|-6.217487229592|-6.5552634284302|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|6.0952027357046|5.9674477087595|5.8116083660763|5.7728979365739|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072|5.744469318072||5.7099659545334|5.6961230020955|5.6067145909683|5.4598328407184|5.4598328407184|5.4182687836441|5.4182687836441|5.4182687836441|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764||5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.2610293449764|5.150032606589|5.0639742140079|5.0639742140079|5.0639742140079|4.9955362454492|4.9955362454492|4.9377195483965|4.9377195483965||4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.9377195483965|4.8821883606163|4.6248004612176|4.6248004612176|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.8883322935662|-4.9445859305683|-5.0069509471593|-5.1066120692025|-5.22534896575|-5.22534896575|-5.22534896575|-5.22534896575|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5239752631478|-5.5774724859985|-5.6444718066302|-5.6444718066302|-5.6683023443318|-5.7170026026938|-5.9083360524943|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9119594029625|-5.9735658623598|-6.0211844949614|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.1331608623051|-6.2068455848189|-6.2701062530381||-6.3746457199369|-6.3809395476749|-6.5632329168773|-6.722169975755|-6.783244190743|-6.9719380119669|-7.0090979182309|-7.0601086178958|-7.1246706688338|-7.2076564325153|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|-7.2182233697066|6.7464184887002|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6613767349863|6.6273631215255|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.5502298900704|6.3746999975951|-7.0040294094788|-7.0040294094788|-7.0040294094788|-7.0841992877045|-7.104023534526|-7.104023534526|-7.104023534526|-7.104023534526|-7.1105818819885|-7.1145353926425||-7.1198781641919|-7.1198781641919|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634|-7.1553053343634||-7.1553053343634|-7.2092282202884|-7.3249322312168|-7.3249322312168|-7.4590914135831|-7.7006571431576|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765||-7.762168719765|-7.762168719765|-7.762168719765|-7.762168719765|-7.8457429965298|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8527423778693|-7.8565567963954|-7.8565567963954|-7.8565567963954|-7.9045074773757|-7.9061195401051|-7.9194685298841|-7.9194685298841|-7.9941313088647|-8.1090619437477|-8.1090619437477|-8.1090619437477|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865|-8.2495344778865||-8.3420069684915|-8.3420069684915|-8.3594400189285|-8.3594400189285|-8.3594400189285|-8.4327111798265|-8.4627344694114|-8.5662157935832|-8.5662157935832|-8.5816283935677|-8.7068091227358|-8.7531365330253|-8.7531365330253|-8.7531365330253|-8.8206869505112|-8.8206869505112|-8.8865410908797|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673|8.1361781971673
02675|16843|/equities/orasure-tech|R2000VALUE|5.09788148604|5.0359792731665||4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.905049612431|4.7303330393944|4.6609257031716|4.6188061821502|4.5484016465157|4.5484016465157|4.5484016465157|4.5484016465157|4.5484016465157|4.5484016465157|4.5484016465157||4.5484016465157|4.4610018252234|-5.2121897837909|-5.2121897837909|-5.2121897837909|-5.2121897837909|-5.2121897837909|-5.2121897837909|-5.2121897837909||-5.2121897837909|-5.2121897837909|-5.2121897837909|-5.2629885299771||4.6596155681449|4.6596155681449|4.6596155681449|4.6596155681449|4.6596155681449|4.6596155681449|4.6596155681449|4.6596155681449|4.6596155681449|4.5242951223406|4.5086613042656|4.4831250701085|4.4831250701085|4.4831250701085|4.4831250701085|4.4831250701085|4.4831250701085|4.3591387524596|4.3591387524596|4.3591387524596|4.3591387524596||4.3591387524596|4.3591387524596|4.3591387524596|4.3591387524596|4.3591387524596|4.3591387524596|4.3591387524596|4.3390154059719|4.1479614505051|3.9457547704965|3.9457547704965|3.8493129279506|3.8493129279506|3.8493129279506|3.8493129279506|3.8493129279506|3.8047919567306|3.7197686627926|3.6352985385857|3.6117207743285|3.5805897158117|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.2319746277433|-4.326360757892|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692||3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6871762940692|3.6066989247945|3.6066989247945|3.2352208500601|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567|-3.3064085673567||-3.3143428245381|-3.3676031473826|-3.4051146378728|-3.5123496839969|-3.5549329463606|-3.5629850675007|-3.5629850675007|-3.6233167835231|-3.6420186303451||-3.6602765860022|-3.6602765860022|-3.6602765860022|-3.6602765860022|-3.748640597072|-3.8346007402371|-4.0512229927856|-4.2885811603156|-4.4273125502894|-4.8059027430559|-5.1403195457486|-5.1983439874679|-5.3398267904951|-5.4548077230138||-5.5072861649904|-5.5169848577086|-5.7699831476812|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.1555594621579|-6.4811772172628|-6.7829744887548|-6.8377495156612|-6.83934200796|-6.83934200796|-6.83934200796|-6.83934200796|-6.83934200796|-6.83934200796|-7.0248244448117|-7.130360515428|-7.2209562808412|-7.3410622841935|-7.5249988334466|-7.5249988334466|-7.5249988334466|-7.5249988334466||-7.5739155364356|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.6194770022813|-7.8138634545476|-8.0120706671775|-8.1000785423981|-8.2417540366635|-8.4247269691346
02676|16305|/equities/heartland-express|R2000VALUE|15.822750108139|15.822750108139||15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.822750108139|15.640623660474|15.640623660474|15.640623660474|15.640623660474|15.640623660474|15.640623660474|15.640623660474|15.549563664456|15.549563664456|-16.676085807635|-16.676085807635|-16.676085807635||-16.676085807635|-16.676085807635|-16.676085807635|-16.676085807635|-16.676085807635|-16.676085807635|-16.676085807635|-16.676085807635|-16.676085807635||-16.676085807635|-16.852317706031|-16.950908704248|-17.160866635356||-17.160866635356|-17.160866635356|-17.160866635356|-17.160866635356|15.677578012553|15.677578012553|15.677578012553|15.677578012553|15.48842021316|15.14014078784|15.14014078784|15.14014078784|15.14014078784|15.14014078784|15.14014078784|15.14014078784|15.14014078784|15.012784813657|15.012784813657|15.012784813657|15.0014286558||14.89444809688|14.89444809688|14.742165467617|14.524350163535|14.138303352967|14.138303352967|14.063670345562|13.820092367558|13.820092367558|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.365936693002|-15.481978303149|-15.481978303149|-15.481978303149|-15.481978303149|-15.481978303149|-15.783538851898|-15.783538851898|-15.783538851898|-15.783538851898|-15.783538851898|-15.783538851898|-15.785598421274|-16.036726527941||-16.168673680372|-16.362137448066|-16.704984508024|-16.704984508024|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.48304755778|15.274625749878|15.274625749878|15.146251858928|14.951945452401|14.763090486522|14.763090486522|14.6795015531|14.6795015531|14.6795015531|14.6795015531|14.6795015531|14.527223926696|14.335248741742|14.13133195731|13.83583549761|13.737794974372|13.608055035008|13.608055035008|13.608055035008|13.493393968358|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795||-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.647885557795|-14.816816644298||-14.824796284158|13.611349821617|13.611349821617|13.611349821617|13.611349821617|13.611349821617|13.611349821617|13.611349821617|13.611349821617|13.611349821617|13.543166373096|13.483239833869|13.206933489947|13.075652465296||13.075652465296|13.052346769386|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|12.94953089384|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901||-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.169852808901|-14.252614263901|-14.542904805485|-14.634339225892|-14.855376866795|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08266077581|-15.08876492264|-15.08876492264|-15.08876492264|-15.08876492264
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|-17.057301507102|-17.057301507102||-17.057301507102|-17.057301507102|-17.057301507102|-17.248945114465|-17.345673363704|-17.345673363704|-17.484636935149|-17.509767207277|-17.509767207277|-17.509767207277|-17.509767207277|-17.697519259069|-17.723726242675|-17.723726242675|-17.906917856682|16.324853357282|16.324853357282|16.253726147509|16.105251681911|16.050557017445|15.872841808663|15.846529036545|15.846529036545|15.846529036545||15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545|15.846529036545||15.846529036545|15.68169862008|15.395350270506|15.395350270506||15.18038951582|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|15.052069501921|14.738537971599|14.738537971599|14.738537971599|14.581157286499|14.581157286499|14.575730517544|14.551971047882|14.551971047882|14.551971047882|14.036635233036|13.762372150544|13.532079898123||13.499974411216|13.499974411216|13.30886136338|13.30886136338|13.30886136338|13.30886136338|13.30886136338|13.30886136338|13.13456801623|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.837594853156|12.313438744803|-14.144641089275|-14.144641089275|-14.144641089275|-14.144641089275|-14.144641089275|-14.144641089275|-14.371964089461|-14.371964089461|-14.386071435156|-14.863968892828|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016|13.675653565016||13.675653565016|13.675653565016|13.675653565016|13.612392703788|13.592647755694|13.439875404648|13.389861098718|13.186958391224|13.186958391224|13.155720904051|13.155720904051|13.155720904051|13.155720904051|13.155720904051|13.155720904051|12.829134202201|12.113482290064|11.566646688023|11.226274244033|10.954464674363|10.954464674363|10.954464674363|10.954464674363|10.954464674363|10.954464674363|10.954464674363|10.954464674363|10.808778748865|10.808778748865|10.808778748865|10.808778748865|10.808778748865|10.808778748865|10.680865590169|10.482350155594|10.354163139922|10.354163139922|10.354163139922|10.354163139922|10.354163139922|10.354163139922|10.285458955349|10.096498302389|10.096498302389||10.096498302389|10.096498302389|10.096498302389|10.096498302389|10.096498302389|9.9644425221825|9.9192998187849|9.9192998187849|9.9192998187849||9.9192998187849|9.9192998187849|9.9192998187849|9.9192998187849|9.9192998187849|9.9192998187849|9.7997775891434|9.6433639370744|9.5337382249639|9.4374867470844|9.1866507686931|9.1866507686931|9.1044934282356|9.1044934282356||9.1044934282356|8.6883258830236|8.4048063501966|8.3260517348821|8.3260517348821|8.3260517348821|8.1105075666171|7.6520309259341|7.5411454626637|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.7919876294158|-8.8638752253875|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-8.9647126019003|-9.0970028042795|-9.4411587847606|-9.8566544468023|-10.155171493117|-10.202573380624|-10.202573380624||-10.202573380624|-10.202573380624|-10.202573380624|-10.258415047498|-10.329905739727|-10.529895110596|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.583003228081|-10.825003563444|-10.883687587889|-11.251807844541|-11.454786578706|-11.641429309371|-13.026032638024|-14.066012484479|-14.066012484479|-14.066012484479|-14.173902571917|-14.363827288998|-14.363827288998|-14.363827288998|-14.363827288998
02678|15840|/equities/community-trust-bancorp|R2000VALUE|41.542139859691|41.542139859691||41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.542139859691|41.471264993366|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.465894359703|-44.637659543483|-45.034333010215|-45.038869463392|-45.038869463392|-45.038869463392|-45.558188741944|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303|-47.733078430303||-47.733078430303|-47.733078430303|-47.733078430303|-47.817117814905||-47.817117814905|-47.817117814905|-47.817117814905|-47.817117814905|-47.964591685497|-47.964591685497|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.91856558889|44.830699338258|44.830699338258|44.830699338258|44.830699338258|44.830699338258||44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.683828164406|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.533625135655|44.299026182222|43.855030354447|43.338310145213|43.025012650836|42.938341845791|41.569124369401|40.941525305398|40.740679539142|40.740679539142|40.577144186693|40.044604558633|39.601155916212|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.26058154113|-43.533863833006|-43.533863833006|-43.6057606009|-43.6057606009|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.734848971099|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916|-43.807030980916||-44.154545651948|-44.154545651948|-44.228385354717|-44.295982998432|-44.588867260153|-45.262074021426|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.119175187504|43.057415688209|42.382306431758|42.382306431758|41.833672151552|41.585468938601|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|41.344791306034|40.941433258604|40.783869661606|40.783869661606|39.954854026676|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834|-41.873631491834||-41.873631491834|-41.873631491834|-42.15855696782|-42.15855696782|-42.754175105022|-42.754175105022|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832||-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.784103328832|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|-42.875095743759|39.989933732724|39.989933732724|39.989933732724|39.989933732724|39.989933732724|39.989933732724|-42.144606148004|-42.144606148004|-42.144606148004||-42.144606148004|-42.144606148004|-42.144606148004|-42.35678602457|-42.396983530786|-42.753870437175|-43.479299807581|-43.827221687969|-43.827221687969|-43.833025623623|-43.992526665069|-44.095191919988|-44.095191919988|-44.095191919988|-44.095191919988|-44.095191919988|-44.187291774412|-44.187291774412|-44.187291774412|-44.187291774412|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988|-44.36099497988
02679|16248|/equities/hci|R2000VALUE|45.936630123345|45.936630123345||45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.936630123345|45.693477914828|44.82271063961|44.82271063961|44.82271063961|44.82271063961|44.698988842052|43.384246830933|43.384246830933|41.665272188179|40.748298915806|40.748298915806|39.738110737207|37.316789631714||37.024767139079|36.275575667092|35.448416000681|34.924355090494|34.924355090494|34.656124318244|34.656124318244|34.656124318244|33.982132132164||33.982132132164|33.982132132164|-39.995402960448|-39.995402960448||-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-39.995402960448|-40.827392212184|-41.062912474323|-41.062912474323|-41.062912474323|-42.492129662644|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153||34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|34.772215439153|33.930183385558|31.276870063882|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|30.553532620818|29.782259222038|28.724454928512|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-36.183761654952|-37.780912781931|-39.958237225454|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-40.487144105948|-43.475715656322|-44.914128812473|-44.914128812473|-44.914128812473|-45.930700867618|-46.560220922855|-47.670851616758|-48.773423835853|-49.81785993799|-51.650272477825|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-52.647935404745|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626||-53.183480555626|-53.183480555626|-53.183480555626|-53.183480555626|-54.611089819904|-57.287322276429|-58.027857508478|-58.135708612665|-58.973552061964|-60.819725171117|-63.310249901908|-66.046666676355|-67.313547724433|-67.801274425396|-68.201110218053|-68.201110218053|-68.986233338255|-69.635258366155|-72.635843781947|66.346288331881|64.945872448699|63.804306823695|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|63.596828406898|62.847028036745|62.438367706572|61.971901618447||61.971901618447|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989|-68.146310019989||-68.146310019989|-68.146310019989|-69.555346357049|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305||62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|62.432665154305|61.354630678855|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|-70.108750868199|63.757564142336|63.757564142336|63.757564142336|63.757564142336||63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|63.757564142336|62.187015934112|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.930110865831|61.252342575126|60.029271409835|59.480305669402|56.533097940347|-66.006058471981|-66.006058471981|-66.006058471981
02680|39136|/equities/aarons|R2000VALUE|-15.690304694264|-15.779227505888||14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|14.048492265629|13.92943602236|13.313817666989|13.129241756843|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256|12.950831037256||12.950831037256|12.950831037256|12.370368221836|11.823186374855|11.786873686261|11.448748389821|11.095276187902|10.8503070132|10.765185901059||10.765185901059|10.765185901059|10.765185901059|10.765185901059||10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.765185901059|10.448624365287|10.448624365287|10.069632469236|10.067081074082|10.067081074082|10.067081074082||9.9389789415326|9.7049765402439|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.5821976630668|9.1741082368934|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.5672633867385|8.4658486292232|8.0937206397971|-9.4678108548102|-9.9659009349541|-9.9932231784084|-10.100803626932|-10.437118238133|-10.437118238133|-10.437118238133|-10.437118238133|-10.437118238133|-10.521797809249|-10.781997584906|-11.199996735881|-11.656406606263|-11.656406606263|-11.656406606263|-11.656406606263|-11.707674305777|-11.927971567424|-12.212495596948|-12.212495596948|-12.408759662328|-12.408759662328|-12.913066304192|-13.453230178484|-13.453230178484|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486|-13.488245014486||-13.641352228836|-13.641352228836|-14.226780101674|-14.695311251633|-14.712012387374|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.216187247039|-15.283109974634|-15.283109974634|-15.283109974634|-15.795727703054|-15.93078589117|14.275739593114|14.275739593114|14.275739593114|14.190266523986|-16.385255650503|-16.385255650503|-16.385255650503|-16.385255650503|-16.906951034315|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903|-16.950580932903||-16.950580932903|-16.950580932903|-17.333701083183|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-17.727791707589|-18.232546886236||-18.232546886236|-18.232546886236|-19.391996896301|-19.639440894164|-20.161251465521|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992||-20.733576140992|-20.733576140992|-20.733576140992|-20.733576140992|-21.214617449036|-21.681797140165|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.311765742622|-22.63640623658|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|-22.749443016714|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554||19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.817317355554|19.516464088671|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239|-22.647231214239
02681|8162|/equities/mbia-inc|R2000VALUE|12.213634058923|12.213634058923||12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.213634058923|12.186816000376|12.111717876975|12.111717876975|12.111717876975|12.111717876975|12.111717876975|12.111717876975|12.111717876975||12.111717876975|11.725797636845|11.524048076451|11.524048076451|11.524048076451|11.524048076451|11.524048076451|11.524048076451|11.459887948465||11.459887948465|11.459887948465|11.401374128659|11.401374128659||11.333194073923|11.324930508058|11.324930508058|11.16211568407|11.16211568407|11.16211568407|11.16211568407|11.16211568407|11.16211568407|11.16211568407|11.16211568407|11.16211568407|11.06512818702|11.06512818702|11.06512818702|11.06512818702|11.06512818702|11.063475559905|10.700528355389|10.662760590303|10.662760590303||10.662760590303|10.662760590303|10.662760590303|10.662760590303|10.662760590303|10.662760590303|10.662760590303|10.662760590303|10.662760590303|10.662760590303|9.971955986804|9.9216178478866|9.8174910327129|9.8174910327129|9.6484792734442|9.6484792734442|9.6484792734442|9.4189568406521|9.4189568406521|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.676421682793|-10.681950770551|-10.681950770551|-10.681950770551|-10.681950770551|-10.752672684525|-10.752672684525|-10.752672684525|-10.752672684525|-10.752672684525|-11.107969721527|-11.445521946716|-11.897802586874|-12.420891756835|-12.702101648982|-12.764557243647|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831||11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.416783749831|11.325148833872|11.05316492041|10.800183677233|-12.670724099137|-12.670724099137|-12.670724099137|-12.670724099137|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.185132037439|-13.4601470749|-13.725162801965|-13.920736853529|-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355||-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355|-13.968648400355||-13.968648400355|-14.023775752439|12.432898204025|12.432898204025|12.432898204025|12.432898204025|12.432898204025|12.378220470411|12.199133934426|12.189593171463|12.178264458296|12.14993313412|12.14993313412|12.14993313412||12.14993313412|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.807992664518|-13.893324657217|-14.480083302144|-15.103981631204|-15.388313021047|-15.537569538071|-15.878966507331||-15.953385063915|-15.953385063915|-16.156538430086|-16.26615380273|13.503648571927|13.503648571927|13.503648571927|13.503648571927|13.503648571927|13.503648571927|13.503648571927|13.503648571927|13.336831521942|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256|-16.112384163256
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|-6.6987353082321|-6.6987353082321||-6.7063961615317|-6.7063961615317|-6.7063961615317|-6.7887736018226|-6.7992268560018|-6.7992268560018|-6.8974746330674|-7.0680272429183|6.2782084595987|6.2782084595987|6.2782084595987|6.2782084595987|6.0249537772413|5.9168927477991|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.7900825955178|5.6885437923642|5.6885437923642|5.6885437923642|5.6885437923642||5.523381970323|5.44118533973|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407|-6.0824077046407||-6.0824077046407|-6.1010585533792|-6.3285374362396|-6.5087415332183||-6.5724906253136|-6.604989427915|-6.7122103048593|-6.8290671588348|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295||-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-6.8849731683295|-7.3035810258168|-7.6165399904632|-7.6165399904632|-7.6165399904632|-7.6165399904632|-8.1706889597999|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.9550312208262|6.8358294353581|6.7649769369867|6.5666408874488|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4515269743911|-7.4772522965528|-7.7172555376711|-7.7172555376711|-7.7172555376711|-7.7172555376711|-8.0377839858469|-8.1664266912072|-8.5001964401238|-8.6796627123083|-8.7571250949662|-9.1112501394264|-9.3830558206762|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.4196845500304|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.5729000296988|-9.6465557114723|-9.8008952158957||-9.9459942202071|-10.048049381519|-10.317832287974|-10.501213384787|-10.501213384787|-10.536540501293|-10.536540501293|-10.536540501293|-10.568378016879|-10.620975809549|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.9285572552279|9.8300637165259|9.5481265826965|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906|-10.162634563906||-10.162634563906|-10.162634563906|-10.462371243882|-10.517135079092|-11.065371971866|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.321943639312|10.256048015526|10.231164883432|10.122683205932|10.067981577284||10.058034526382|9.8572612990647|9.6447345669303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.517210656303|-10.596167201556|-10.596167201556|-10.596167201556|-10.794190904341|-10.81526811569|-10.919386312355|-11.006319373545|-11.006319373545|-11.006319373545|-11.114521125618||-11.164016421943|-11.164016421943|-11.164016421943|-11.164016421943|-11.164016421943|-11.247240949901|-11.484156212577|-11.712396340645|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.713120218149|-11.813296442698|-11.813296442698
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|-22.938312443061|20.990300019057||20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.990300019057|20.542283120312|20.542283120312|20.130315107943|20.105906480817|20.002673460674|19.564080690489|19.542885401845|19.542885401845|19.542885401845|19.542885401845|19.525983813737|19.344148745508||19.133498101732|18.746942843884|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443|-20.57459069443||-20.57459069443|-20.57459069443|-20.733345044457|-20.766995461829||-20.766995461829|-20.766995461829|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|19.308374077728|18.529859391242|18.406824049185|18.406824049185|18.406824049185||18.295090397727|18.295090397727|18.280051006373|18.280051006373|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|18.208774248183|17.493301504704|17.493301504704|17.09366842757|16.657964987339|16.398415148914|16.398415148914|16.398415148914|16.354823551869|16.354823551869|15.897026868105|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.178534658509|-18.180594770729|-18.264271622035|-18.498635271228|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.018922771326|-19.040469555183|-19.479133292618|-19.740147772301|-20.381275272887|-20.993361685586|-21.343735295217|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.412645549247|-21.547636586056|-21.547636586056|-21.547636586056|-21.6106013238|-21.6106013238||-21.6106013238|-21.6106013238|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|20.079272608282|19.9900904108|19.9900904108|19.703434141578|18.995482400723|18.640869621511|18.386743444067|18.232864952818|18.232864952818|18.232864952818|18.232864952818|18.232864952818|17.953738955143|17.814710382492|17.626899564565|17.209333883723|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-18.84740879298|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547|-19.038924329547||-19.038924329547|-19.038924329547|-19.038924329547|-19.728248403103|-19.83748995428|-19.83748995428|-19.83748995428|-19.85450509299|-19.85450509299||-19.85450509299|-19.85450509299|-19.890438153287|-19.890438153287|-20.301042744341|-20.734492616325|-21.497213183144|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862||-21.527913377862|-21.527913377862|-21.527913377862|-21.527913377862|-21.708792896382|-21.775325372608|-22.199251469408|-23.073055382608|-23.215378030698|-23.215378030698|-23.215378030698|-23.215378030698|-23.324231552686|-23.324231552686|-24.139423608345|-24.943647667925|-24.943647667925|-24.943647667925|-25.231274283772|-25.47586002708|-26.297066904445|-26.500907608027|-26.818485149802|-26.997200040981|-26.997200040981|-27.277377085611|-27.277377085611|-27.277377085611|-27.277377085611|-27.277377085611||-27.581528827796|-27.615588158644|-27.822088299188|-27.822088299188|-27.822088299188|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561|26.077478373561
02684|100226|/equities/cara-therapeutic|R2000VALUE|-11.963313680515|-12.067679595372||-12.067679595372|-12.067679595372|-12.281866178933|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.615103295249|10.49733729142|10.103152749473|10.094707044473|10.094707044473|9.8146743603448|-11.469426283109|-11.469426283109|-11.469426283109||-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109|-11.469426283109||-11.469426283109|-11.469426283109|-11.469426283109|-11.581029239482||-12.256699049017|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.952714940051|10.550417286532|10.340640869822|10.020712418783|9.7302362603487|9.6124847379593|9.5929831283989||9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.5929831283989|9.4452594405747|9.1280662358178|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.9067440036564|8.8919382099342|8.5760422287199|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.002322175679|-10.067580464347|-10.097866909221|-10.433741296348|-11.075823692278|-11.315914741044|-11.504072152779|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564||10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|10.045119986564|9.8239716795085|9.266940835118|8.7425794634551|8.0717541943359|-10.099384081439|-10.099384081439|-10.099384081439|8.3606200197062|8.3606200197062|8.3606200197062|8.3606200197062|8.3606200197062|8.3606200197062|8.3090223712746|8.126691650795|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816||7.9679774464816|7.9679774464816|7.9679774464816|7.9679774464816|7.9031581019528|7.7402427566456|-9.2016815498125|-9.2016815498125|-9.2016815498125||-9.2016815498125|-9.2016815498125|-9.2318288635633|-9.2318288635633|-9.4586990223352|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517||-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-9.5606447670517|-10.081271857427|-10.396413240616|-10.474903700291|-10.659337014555|-10.90199112296|-11.237301078106|-11.837001180941|-12.137223244038|-12.863025983536|-13.540028448859|11.996244823341|11.996244823341|11.996244823341|11.996244823341|11.996244823341||11.996244823341|11.996244823341|11.996244823341|11.996244823341|11.996244823341|11.346382789484|10.978203328308|10.975621509769|10.975621509769|10.868467649065|10.859877856341|10.859877856341|10.859877856341|10.859877856341|10.664586367174|10.626426366577|10.626426366577|10.47214063407|10.424216832656|10.424216832656|10.357708922594|10.357708922594|10.357708922594|10.357708922594|10.357708922594|10.301921146412|10.177134215059|9.5662602177612
02685|16088|/equities/flushing-financial|R2000VALUE|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427||-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.338170430427|-20.491346881829|-20.491346881829||-20.491346881829|-20.491346881829|-20.491346881829|-20.588160283229||-20.588160283229|-20.588160283229|-20.72877738758|-20.72877738758|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.52862878488||19.52862878488|19.52862878488|19.52862878488|19.52862878488|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.411858670908|19.321342569473|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.707840246795|-20.79704527815|-20.919216102581|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.044991870518|-21.128589801004|-21.128589801004|-21.128589801004|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.431290602706|-21.473655144397||-21.536796071431|-21.536796071431|-21.83810793283|-22.104008212381|-22.240009641971|-22.585010899797|-22.684611519785|-22.684611519785|-22.955679055288|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.819972932481|21.533857915294|21.529842585868|21.212602423901|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.202576978728|21.18258673143|20.80842893865|20.791033196739|20.693091737222|-21.970251529833|-21.970251529833|-21.970251529833|-21.970251529833|-22.347501615044|-22.53018749319|-22.53018749319|-22.690647422853|-22.785318459483|-22.785318459483|-22.810332074664||-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281|-22.938297102281||-22.938297102281|-22.938297102281|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.504842687104|21.374683104|21.374683104|21.315905371372||21.315905371372|21.129894352692|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012|-22.673903712012||-22.784337741774|-22.791486667971|-22.804489517629|-22.804489517629|-22.847764863371|-22.992517248127|-23.352796094652|-23.719218272894|-23.832464450961|-24.167182121416|-24.462702602965|-24.620503366901|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.644158097708|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.65414681169|-24.950771711088|-24.950771711088
02686|21041|/equities/rite-aid-corp|R2000VALUE|3.4715100710604|-3.9521397871373||-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9521397871373|-3.9579331656957|-4.0977035783689|-4.2382557993043||-4.2382557993043|-4.2382557993043|-4.2382557993043|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108|-4.2839434611108||-4.2839434611108|-4.4093817325992|-4.4137575066269|-4.4758416454197||-4.5873239217203|-4.6853599744815|-5.1689259784891|-5.1689259784891|-5.1689259784891|-5.213806472164|-5.2820072813625|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.3897412953582|-5.546379426873|-5.6948658401837|-5.97235101407|-6.20435694793|-6.3401962291216|-6.4285515956322|-6.4428351115561|5.097053264836|5.097053264836|5.097053264836||5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|5.097053264836|4.6672815738558|4.2313876980379|4.2313876980379|4.2313876980379|4.2313876980379|4.1943196051468|3.9275775478007|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.2797292416195|-5.3385880197529|-5.3942647339508|-5.4880717862099|-5.5782056179127|-5.5782056179127|-5.7624509562476|-5.9143899799964|-6.3751554358427|-6.5036484857184|-6.5036484857184|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-6.8250708801008|-7.1517955707684|-7.7050283139695|-8.415744783671|-8.415744783671|-8.5940676468774|-8.5940676468774|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795|-8.8179384383795||-8.9544316037096|-9.0502574690622|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.5414174750948|-9.7462973810461|-9.8633859397335|-10.054040008272|-10.816711113944|-12.213012242863|8.7647381881761|8.7647381881761|8.702142514552|8.4987028856689|8.2654531553514|7.415592731715|7.3757003551657|7.3757003551657|6.7830009202091|6.7647788067257|6.7647788067257|6.7647788067257|6.7647788067257|6.4512706089456|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|-8.0305745550001|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373||6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.4152623092373|6.3694580832278|5.6171756628658|5.257091883106|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.6503424406126||-6.6503424406126|-6.6503424406126|-6.6503424406126|-6.7386359108901|-7.0922843497568|-7.0978156771454|-7.1436284875641|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.1901239153973|-7.3784710033328|-7.8927456387316|-8.1113839953514|-8.467441300194|-8.467441300194|-8.467441300194|-8.467441300194|-8.467441300194|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807||-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-8.6022355245807|-9.8152618592821|-9.9082237930753|-9.9082237930753|-9.9518157874719|-10.340250747643|9.0182707186568|9.0182707186568|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.025649211197|-10.295077426996|-10.406674397796|-10.406674397796|-10.406674397796|-10.406674397796
02687|7996|/equities/manitowoc-co.|R2000VALUE|14.991445855032|14.991445855032||12.966190262779|12.704606131431|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.683284280848|12.230871304485|11.875968465775|11.604409387343|11.493182741529|11.149669897695|10.984077361049|10.881752759022|10.571011432941|10.571011432941|10.571011432941|10.571011432941|10.523425147769||10.523425147769|10.523425147769|10.007139256527|9.3484875923284|9.1877636121256|8.8197372408424|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909||8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.8138871108909|8.6914428447112|8.6914428447112|8.6914428447112|8.6914428447112|8.3891361791143|8.2996311673752|8.2996311673752|8.2996311673752|8.0529238393164|7.7957486764432|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.9395814259137|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-8.996032333808|-9.0914245186435|-9.2123757215914|-9.2123757215914|-9.3340291284385|-9.3650318012042|-9.7161468781148|-9.9333615311995|-9.9333615311995|-9.9333615311995|-9.9333615311995|-10.245400853622|-10.263779158579|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071|-10.538639124071||-10.565942561964|-10.565942561964|-10.965891984149|-11.16305786045|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.333844580972|-11.682049926479|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.527436743008|10.101874256385|9.991240912521|9.991240912521|9.991240912521|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.291507228304|-11.492229973927|-11.661366925918|-11.695196295539|-11.824311013828|-11.824311013828|-11.824311013828|-11.824311013828||-11.824311013828|-11.824311013828|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.834453385389|-11.946892995874|-12.31765886947||-12.434471148081|-12.830034646532|-13.404502431744|-13.404502431744|-13.404502431744|12.095520561207|12.095520561207|12.095520561207|12.095520561207|12.095520561207|11.870578943876|11.678420900401|-13.418630463139|-13.418630463139||-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.418630463139|-13.523477773154|-13.70497590114|-14.155528397575|-14.707253662762|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067||-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-14.856055896067|-15.437284381946|-15.735576850131|-16.395524852756|-16.616194320259|-16.915093290074|-17.09914855081|-17.327723922801|-17.327723922801|-17.327723922801|-17.741915109502|-17.831572774104|-18.045636657268|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156|-18.107041967156
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|-14.26589564519|-14.26589564519||-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.26589564519|-14.322106882785|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071||-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.635895434071|-14.725549745768|-14.725549745768||-14.737833341194|-14.802596023646|-14.802596023646|-14.802596023646||-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.802596023646|-14.813162144651|-14.970180097145|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354||13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.978254294354|13.832027037892|13.426496435043|13.384163195156|-14.368228735203|-14.368228735203|-14.368228735203|-14.368228735203|-14.729976510201|13.624103547131|13.624103547131|13.601226436866|13.479140241689|13.181302399558|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904|-14.22800736904||-14.22800736904|-14.22800736904|-14.291119156942|-14.374344974223|-14.374344974223|-14.490383419133|-14.598759422409|-14.65473276786|-14.800813904647|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.159520949194|14.051815838074|14.051815838074|13.889389561785|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.837648069102|13.816540502274|13.816540502274|13.764802807599|13.764802807599|13.700414922215|13.700414922215|13.700414922215|13.672683691954|13.494648165145|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765||13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.414868973765|13.311690170423|13.311690170423||-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.280750950031|-14.434167287805|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207|-14.506183004207||-14.506183004207|-14.506183004207|-14.506183004207|-14.618735971202|-14.618735971202|-14.618735971202|-14.826928657679|-15.051032007169|-15.081146333429|-15.204051280256|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.311862275865|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057|-15.367707789057
02689|102896|/equities/first-midil|R2000VALUE|30.763346323699|30.763346323699||30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.763346323699|30.677609162562|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123||-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.345689233123|-33.990208555127|-33.992454874146||-34.047779890815|-34.060406292564|-34.060406292564|-34.362037192492||-34.362037192492|-34.362037192492|-34.602699763869|-34.602699763869|-34.949693241353|-34.949693241353|-34.957992066537|-35.923879082108|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137||32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.840433328137|32.401364257266|32.401364257266|32.401364257266|32.401364257266|32.03581820291|32.03581820291|31.03591082672|-34.598274867556|-34.598274867556|-34.598274867556|-34.598274867556|-34.966996620017|-34.966996620017|-34.966996620017|-34.966996620017|-35.213052164535|-35.550055595482|-35.831728507241|-36.034697374989|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.18514576684|-36.595720299202|-36.62501783398|-36.62501783398|-36.62501783398|-36.62501783398|-36.955574989619||-37.328819686088|-37.328819686088|-37.328819686088|-37.688387585915|-37.933209844471|-38.6507871902|-38.901095765609|-38.901095765609|-39.455661978742|37.462428150498|37.462428150498|37.462428150498|37.462428150498|37.462428150498|36.899919149968|36.678798699481|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|36.219824076606|35.546472179573|35.193856782031|35.111736826337|35.111736826337|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-37.487397278532|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151||-38.208499182151|-38.208499182151|-38.208499182151|-38.208499182151|-38.348888649859|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911||-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-38.846416720911|-39.176572015069|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.269205056238|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309||-39.378164511309|-39.378164511309|-39.378164511309|-39.378164511309|-39.469070678933|-39.824523561513|-40.555302745011|-40.865336239234|-41.120137264571|-41.120137264571|-41.482377213727|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925|-42.142975051925
02690|15684|/equities/career-education|R2000VALUE|-15.697034626449|13.882803058709||13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.882803058709|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887|13.769068867887||13.769068867887|13.683131225601|13.460146117757|13.445180628709|13.445180628709|13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802||13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.277435852802|13.104982654886|13.104982654886|12.990163799957|12.990163799957||12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.883989187105|12.731099230298|12.055665870781|11.363517439228|10.741685562511|10.649012414583|10.649012414583|10.649012414583|10.649012414583|10.61921324157|10.61921324157|10.405262951783|10.405262951783|10.196958917966|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-10.971801324962|-11.088668024406|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.095551465465|-11.422390485818|-11.606100586846|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.651561196546|-11.838956603188|-11.852415890333|-11.852415890333|-11.871295658347|-12.088661793864|-12.230457654702||-12.4493973157|-12.640441989589|-12.727158016284|-12.853697611579|-13.044019250615|-13.399466122238|-13.460883474458|-13.460883474458|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.471235027657|-13.540816561763|-14.002615826698|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.686418289644|12.587964369966|12.44634927877|12.214276887401|11.992317083716|11.992317083716|11.991185907125|11.712706728776|11.664118259041|11.484298088914|11.299775868395|11.087528897369|10.923365435163|10.865019044218|10.865019044218|10.800576643743|10.799415282013|10.799415282013|10.755116978466|10.755116978466||10.755116978466|10.62898928483|10.62898928483|10.62898928483|10.264965871525|10.012184464878|-11.034814047111|-11.034814047111|-11.034814047111||-11.034814047111|-11.034814047111|-11.150519211778|-11.150519211778|-11.150519211778|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974||-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.157163736974|-11.270476047369|-11.508748833746|-11.508748833746|-11.569164930019|-11.668166602876|-11.668166602876|-11.680463010764|-11.922181587193|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|11.06836610249|10.94373984261|10.795695166028||10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.795695166028|10.653272527497|10.643636008149|10.525275330329|10.525275330329|10.525275330329|10.494750504785|10.380278381035|10.369753184501|10.138892825648|10.028314626001|9.7673934165888|-10.870042848508|-10.870042848508|-10.870042848508|-10.870042848508
02691|16900|/equities/preferred-bank|R2000VALUE|68.946147032261|68.946147032261||68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.946147032261|68.652385998302|-73.963607924921|-73.963607924921|-73.963607924921|-73.963607924921|-73.963607924921|-74.326123771529|-74.326123771529|-74.831873089007|-74.831873089007|-74.831873089007|-76.126752348816|-76.126752348816|-76.126752348816||-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816||-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816||-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.126752348816|-76.255283642782|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116|70.99293631116||70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.967774032893|70.812902025946|70.812902025946|70.812902025946|70.812902025946|70.812902025946|70.812902025946|70.812902025946|70.138224235915|68.796917614829|68.287822601411|68.148692525331|67.224935969714|67.02437216375|66.484936073653|66.484936073653|65.403685167532|65.403685167532|65.111609286284|65.111609286284|65.111609286284|-69.9547117125|-69.9547117125|-69.9547117125|-69.9547117125|-69.9547117125|-69.9547117125|-69.9547117125|-69.9547117125|-70.256865829475|-70.256865829475|-70.626517130542|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-70.642384523915|-71.232380021319||-71.232380021319|-71.232380021319|-71.949869487799|-72.445756645244|-73.568019146435|-74.793084086367|-74.793084086367|-74.793084086367|-75.804752073232|71.58630297825|71.58630297825|71.58630297825|71.58630297825|71.58630297825|70.669720577368|70.293580504666|69.089538013946|68.910318811747|68.413255856096|68.413255856096|68.413255856096|68.413255856096|68.413255856096|68.413255856096|68.413255856096|68.182232933639|67.317910581075|67.317910581075|67.317910581075|67.317910581075|67.317910581075|67.317910581075|66.213232046192|65.474703053441|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112||-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112||-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.237655108112|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167||-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-70.945015979167|-71.468902455829|-72.203246358014|-72.203246358014|-72.203246358014|-72.203246358014|-72.203246358014|-72.996250442573|-72.996250442573|-72.996250442573|-72.996250442573|-73.36941463386|-73.36941463386|-73.36941463386|-73.36941463386|-73.844903436358|-73.857667144863|-74.334075063167|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098||-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-75.743939613098|-76.953263625827|-77.975988769229|-78.429739822203|-78.429739822203|-79.925819464584|-80.408686818966|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696|-81.219670921696
02692|15627|/equities/camden-national|R2000VALUE|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096||-43.31049891096|-43.31049891096|-43.31049891096|-43.31049891096|-43.557053631981|-43.557053631981|-43.978561050848|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226||41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|41.257386758226|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.930355824835|40.790397632792|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-43.991755699121|-44.141394958455|-45.250992838496|-45.663710952125|-45.663710952125|-45.663710952125|-45.938014110284|-46.009458630568|-46.388516782942|-46.388516782942|-46.388516782942|-46.388516782942|-47.138354380067|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154|-47.658894124154||44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.840518478585|44.608352347693|43.688725653049|43.064696407712|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.888368414139|42.879650655469|42.879650655469|42.712348615044|42.712348615044|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473||42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.6393094473|42.118677290824|41.697974691288|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875||-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-44.924965768875|-45.951282401682|-46.162083409231|-47.088245363149|-47.324163193076|-47.3340659413|-47.3340659413|-47.3340659413|-47.3340659413|-47.3340659413|-47.714516881799|-47.832796153863|-48.240885480068|-48.86728276951|-48.86728276951|-48.86728276951|-49.25892272061|-49.25892272061|-49.25892272061|-49.25892272061|-49.25892272061||-49.25892272061|-49.25892272061|-49.626072725387|-49.671744700639|-49.673946252537|-49.673946252537|-50.077162918197|-50.149068391706|-50.38507688088|-50.672912571638|-51.270434032777|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026|47.067013803026
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|32.467073776118|32.467073776118||32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.467073776118|32.213466805211|31.626816610486|31.11368630108|30.259552787076|30.259552787076|30.21644679521|30.08660773673|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493|29.81418280493||29.143814350618|28.813127810705|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146|-30.675636723146||-30.675636723146|-31.118107427608|-31.299564164491|-31.787856824128||-31.787856824128|-31.85123991949|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.227079697541|29.221755367839|28.39639404783|28.085384412194|28.085384412194|28.085384412194|27.773761267556|27.522511688751|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201|27.261958970201||27.261958970201|27.074976909571|26.524974174425|26.166360452358|25.748180230709|25.748180230709|25.748180230709|25.607630145221|25.607630145221|25.112709890707|25.112709890707|25.112709890707|25.088010137726|23.450289003771|22.814565739122|22.814565739122|22.814565739122|22.814565739122|22.40229541404|22.222827716481|21.981476037382|21.758306839597|21.318673613482|20.861303968356|20.836158799435|20.836158799435|20.836158799435|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-22.866351305381|-23.227457807554|-23.227457807554|-23.442175757105|-24.038057358685|-24.038057358685|-24.252841136658|-24.271489935676|-24.613317522252|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.647183013294|-24.99010878176||-25.040436139451|-25.040436139451|-25.953862365469|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.471846272606|23.392217373723|23.392217373723|22.908024708291|22.359338248063|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.648499015443|21.458983658917|21.458983658917|21.458983658917|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.453645824403|-23.844606954754|-24.299076447885|-24.299076447885|-24.445859273821|-24.445859273821|-24.445859273821|-25.011788616081||-25.44671480143|-25.44671480143|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305|-25.796697415305||-25.796697415305|-26.822441407257|-27.827799315578|-27.827799315578|-28.317553303116|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.45497656653|25.058306066964|24.872007309037|24.189730470531|23.773589788932||-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.059504952855|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.099507668276|-27.312229954158|24.9560945229|24.9560945229|24.9560945229|24.9560945229|24.558438375732|-27.090288890319||-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.090288890319|-27.928653254461|-29.116836881585|-29.441486093674|-30.013317343564|-30.038685848284|-30.208653722182|-30.208653722182|-30.208653722182|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.523918925005|-30.578502884345|-30.578502884345|-30.578502884345|-30.578502884345|-30.578502884345
02694|8284|/equities/nabors-inds|R2000VALUE|-177.41819688978|-182.78985089397||-187.98898600578|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|157.13095266627|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.38380421351|153.06636909346|153.06636909346|153.06636909346|153.06636909346|150.50206951411|146.07599347732|145.18364882348|145.18364882348||140.34259794816|140.34259794816|134.22375127085|134.22375127085|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175||-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-159.07529077175|-164.16448476185|-164.89109841839|-167.73455176371|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|-175.10468111896|150.51096172867||150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.51096172867|150.44703497448|150.44703497448|150.44703497448|150.44703497448|146.86144108026|146.86144108026|146.86144108026|146.86144108026|146.86144108026|145.67770644524|140.09801262064|139.76112543922|133.32568896458|115.48687662731|111.53646787757|111.53646787757|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|110.26645003851|108.75701090027|102.01751100939|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-123.15593472255|-125.57432408612|-138.72597085415|-142.88219114342|-143.87910298284|-144.89066853983|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-146.63430978766|-147.76385041724|121.31453802647||121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|121.31453802647|117.286205107|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|115.29756174961|104.94840124889|100.48516929198|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-129.52680088673|-137.8647769998|-140.08642155047|-143.92518950961|-145.9162396969|-145.9162396969|-145.9162396969|-155.4597067901||-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-163.03376031175|-167.87891541868|-173.43708435583||-173.43708435583|-179.98232456367|-189.02701352614|-192.59777761585|157.8497237289|157.8497237289|157.8497237289|157.8497237289|157.8497237289|149.81894589398|144.94829744142|144.94829744142|140.27179786062|140.27179786062||135.73098321861|132.16136366467|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-163.05149621725|-165.39517840339|-165.39517840339|-177.0607564603|-184.63362264036|-184.63362264036|-184.63362264036|-184.63362264036|-184.63362264036|-191.24164116676|-191.24164116676|-192.98959342965|-195.47777359584|-195.47777359584|169.80057919212|169.80057919212|169.80057919212|169.80057919212|169.80057919212||157.05342115504|147.79324610081|141.92293678221|133.66926336563|133.66926336563|133.66926336563|133.66926336563|133.66926336563|133.66926336563|132.73529277598|132.73529277598|132.73529277598|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|132.14411024799|127.92063241258|127.71023005339|127.71023005339
02695|15907|/equities/digi--international|R2000VALUE|-36.60952068977|-37.223545251206||-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.254547592595|-37.925586590717|-37.992474122548|-37.992474122548|-37.992474122548|-37.992474122548|-37.992474122548|-38.573774420246|-38.573774420246|-38.573774420246||-38.573774420246|-38.573774420246|-38.573774420246|-38.573774420246|-38.573774420246|-38.573774420246|-38.573774420246|-39.588083146926|-40.354260205026||-40.476121000444|-40.924223215487|-40.936827005177|-41.239846244155||-41.673762443661|-41.846400926509|-41.968336668033|-41.968336668033|-42.108775658098|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699|37.197176018699||37.197176018699|36.519579264539|36.519579264539|35.406982595726|35.406982595726|35.406982595726|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|35.036042518358|34.697268295001|34.363408406257|34.1112328985|34.014056468303|-38.965541484927|-38.965541484927|-38.965541484927|-38.965541484927|-38.965541484927|-38.965541484927|-38.965541484927|33.045658511398|33.045658511398|33.045658511398|33.045658511398|33.045658511398|33.045658511398|32.605489824139|32.605489824139|31.115745436177|-36.252215003204|-36.252215003204|-36.252215003204|-36.252215003204|-36.252215003204|-36.252215003204|32.114629188043|32.114629188043|32.114629188043|32.114629188043|32.114629188043|32.114629188043|32.114629188043|32.114629188043|32.114629188043|30.575995033198|30.575995033198|30.575995033198|30.575995033198||30.575995033198|30.575995033198|30.575995033198|30.575995033198|30.575995033198|30.575995033198|30.575995033198|30.497996578561|30.497996578561|30.497996578561|30.497996578561|30.497996578561|29.74861097967|29.74861097967|29.727344837844|29.414103321669|29.414103321669|29.414103321669|29.414103321669|29.414103321669|29.414103321669|28.70700296256|25.723923999255|25.723923999255|25.503804558058|25.478116107803|25.239018414662|24.420576491009|23.806752008477|23.755968915472|23.755968915472|23.755968915472|23.473853600301|23.017615225886|22.496794597942|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185||22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185||22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|22.191527156185|21.453920130543|20.705465692737|19.816184619743|19.816184619743||19.816184619743|19.816184619743|19.816184619743|19.816184619743|19.816184619743|19.500894444605|19.48195389059|19.48195389059|19.48195389059|19.205226879945|18.52580789022|-21.003975910665|-21.003975910665|-21.003975910665|-21.003975910665|-21.003975910665|-21.003975910665|-21.003975910665|-21.003975910665|-21.013307406639|-21.24371212762|-21.24371212762|-21.329680218094|-21.341666168464|-21.341666168464|-21.341666168464|-21.817875339188|-21.817875339188|-21.817875339188|-21.820417035065||-21.858223602384|-21.858223602384|-21.858223602384|-21.858223602384|20.23872070352|20.23872070352|20.23872070352|20.23872070352|20.23872070352|20.081956501575|20.081956501575|20.081956501575|19.894396591817|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565|-21.277506471565
02696|16301|/equities/heritage-commerce|R2000VALUE|-12.932707984907|-12.932707984907||-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-12.932707984907|-13.204397951743|-13.457664687524|-13.459627477207|-13.545397598936|-13.545397598936|-13.545397598936|-13.55349692525|-13.715879606143|-13.715879606143||-13.715879606143|-13.715879606143|-13.715879606143|-13.82208874373|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714|-13.831966348714||-13.831966348714|-13.831966348714|-13.875517576079|-14.053353775494||-14.053353775494|-14.053353775494|-14.053353775494|-14.053353775494|-14.097659056267|-14.097659056267|-14.161288041627|-14.383931127694|-14.445470469855|-14.445470469855|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617||13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.461091848617|13.291768652868|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|13.084145033731|12.81856146165|12.657990406048|12.280134251925|12.166259875135|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.123543950579|12.033937688957|11.835486831809|11.360590924317|11.280567793377|11.276503132605|11.276503132605|11.26031279714|11.26031279714|11.13464978351|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198|-11.943449927198||-11.945740683122|-11.945740683122|-11.986656912216|-12.020173982391|-12.145193421851|-12.347919676707|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.651413974953|11.509348774168|11.363721000059|11.173579281021|11.085087795444|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|11.060217411925|10.935797090452|10.88215645439|10.88215645439|10.717396085865|10.632106853201|10.502600900276|10.502600900276|10.499545512313|-11.352166637389|-11.352166637389|-11.352166637389|-11.352166637389|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213|-11.398219170213||-11.398219170213|-11.398219170213|-11.434004229822|-11.434004229822|-11.479449239614|-11.603277806047|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223||-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.618327347223|-11.727030347656|-11.91065275826|-11.91065275826|-11.91065275826|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903||-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-11.925939910903|-12.025765914932|-12.197518104994|-12.293909014026|-12.324307445587|-12.324307445587|-12.327697184831|-12.327697184831|-12.327697184831|-12.327697184831|-12.327697184831|-12.377441091836|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.387855121845|-12.411014954241|-12.411014954241|-12.411014954241|-12.524429387997|-12.524429387997
02697|21162|/equities/glatfelter|R2000VALUE|-4.4317925023065|-4.6044914641895||3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.9467496566798|3.7822218926775|3.6413574519012|3.5340834387847|3.5340834387847|3.2973149097305|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976|2.9658698396976||2.8356887849498|2.7280595868084|-3.4063609303947|-3.4063609303947|-3.4063609303947|-3.4063609303947|-3.4063609303947|-3.4220061359311|-3.4220061359311||-3.4220061359311|-3.4220061359311|-3.4220061359311|-3.4844513267836||-3.6252765358934|-3.6252765358934|-3.6252765358934|-3.6252765358934|-3.7661405207326|-3.9559894934418|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845|3.173188320845||3.1688204915983|3.0178559523669|3.0017666971055|3.0017666971055|2.7519630100294|2.6555145345312|2.6120458935762|2.6120458935762|2.6120458935762|2.6120458935762|2.6120458935762|2.6120458935762|2.5020399993287|2.1492676043196|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0399730339585|-3.0988588879438|-3.4359543798071|-3.5463383327702|-3.6664869399843|-3.6827632290321|-3.9491814222818|-4.1650431171537|-4.1650431171537|-4.1650431171537|-4.3094922453696|-4.4188804527713|-4.6798670711996|-4.865685761293|-5.0838173896297|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.2628326942071|-5.3595441826291|-5.3595441826291|-5.3595441826291|-5.3595441826291|-5.3595441826291|-5.3822157789278||-5.6915624260667|-5.6915624260667|-5.7955864593983|-5.7955864593983|-5.7955864593983|-6.0040862834994|-6.0040862834994|-6.0040862834994|-6.1773177558122|-6.2703531245322|-6.3556701055203|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.4367674569334|-6.8461303688912|-7.0634783084556|-7.0856549007473|-7.0856549007473|-7.0856549007473|-7.2029691045149|-7.2029691045149|-7.226632469745|-7.2466749812182|-7.2526943843692|-7.4430867215293|-7.4430867215293|-7.4430867215293|-7.4430867215293|-7.4430867215293|-7.4430867215293|-7.4430867215293|-7.6158477813983|-7.6158477813983|-7.7137196892924|-7.8819107605823|-8.0093429181087|-8.0093429181087||-8.0093429181087|-8.0093429181087|-8.1098255154278|-8.1593315366907|-8.1593315366907|-8.1593315366907|-8.1593315366907|-8.1593315366907|-8.1593315366907||-8.1593315366907|-8.1703682480038|-8.4215205044416|-8.5491892332134|-8.8563213607003|-9.1448013275122|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017||-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.4470284014017|-9.6022532813053|-9.7002086605216|-9.7002086605216|-9.7002086605216|-9.7002086605216|-9.7025984355239|-9.8024759368133|-10.309417176692|-10.802130302288|-10.899034218101|-10.951704294713|-11.844671283863|-12.296968445405|-12.439298454506|-12.568702175272|-12.568702175272|-12.755981097733|-12.755981097733|-12.755981097733|-12.755981097733|-12.755981097733|-12.755981097733|-12.755981097733||-12.755981097733|-12.755981097733|-12.755981097733|-12.755981097733|-12.785534737414|-12.902260910478|-13.036956613822|-13.617173797072|-13.808526496292|-14.011973994972|-14.063859774008|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.32527909482|-14.328906108868|-14.328906108868|-14.459339991689|-14.542283366653|-14.653139718929|-14.653139718929
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|-12.699934904615|-13.064372107762||-13.204941345038|-13.204941345038|-13.204941345038|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.281888979283|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988||-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.283799718988|-13.446166699873|-13.566459386612|-13.566459386612||-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612||-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612|-13.566459386612|-13.597554298521|-13.597554298521|-13.597554298521|-13.597554298521|-13.597554298521|-13.972670927314|-13.972670927314|-14.279723316064|-14.503940183353|-14.503940183353|-14.503940183353|-14.503940183353|-14.503940183353|-14.503940183353|-14.689147205363||-14.689147205363|-14.689147205363|-14.689147205363|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.839277749685|12.644753409125|12.430523419382|12.430523419382|12.430523419382|12.410169060504|12.410169060504|12.410169060504|12.077410785662|11.826367263779|11.722429837104|11.481588563783|11.132876247679|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.022099509272|-13.038444164101|-13.176604883211|-13.19983841792|-13.314264476468|-14.571405503672|-14.671364063003|-14.671364063003|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-14.801998491951|-15.021709093195|-15.548605986396||-15.548605986396|-15.548605986396|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|13.169188193888|12.495765187576|12.389739224463|12.386313770471|12.386313770471|12.253682187595|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.71145964079|11.564297198427|11.564297198427|10.006997107545|9.7958295600061|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.103619975941|-12.393790050663|-12.393790050663|-12.707199045026|-12.707199045026|-12.707199045026|-12.707199045026|-13.418554089692||-14.061171397265|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.165173439923|-14.345748747657|-15.032498347836|-16.006109807312||-16.131232947574|-16.619980514564|-17.389978767013|-17.884725971692|-17.884725971692|-18.717751312779|-19.477501816801|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089||-19.789718763089|-19.789718763089|-19.789718763089|-19.789718763089|-19.909961266842|-19.909961266842|-19.921068239572|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-19.947275579998|-21.067528977471|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.118607085947|-21.189575341017|17.887143920841|17.887143920841|17.887143920841|17.887143920841|17.887143920841|17.887143920841||17.234746490219|17.234746490219|16.891384162614|16.363245576193|16.363245576193|16.363245576193|16.363245576193|16.363245576193|16.363245576193|15.919995300826|15.256105521052|15.07456218173|15.03339824267|15.03339824267|15.03339824267|14.604213674223|14.604213674223|13.928534881759|13.928534881759|12.917817478366|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678|12.833988787678
02699|21015|/equities/costamare-inc|R2000VALUE|9.543469653402|9.543469653402||9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.543469653402|9.4138548483166|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.206085443551|9.0302005590891|9.0302005590891|9.0302005590891|9.0302005590891||9.0302005590891|9.0302005590891|9.0302005590891|8.895222273347|8.6958029964204|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312||-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.5409775200312|-9.6610857052742|-9.7667621554201|-9.7880690297887|-9.8381102361558|-9.8381102361558|-9.8641654336238|-9.8641654336238|-9.8641654336238|-10.087939404093|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514||9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|9.1729614344514|8.9835679892341|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.9324973345205|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.7612360462866|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|8.736287671943|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.7913492630147|-9.9602766511863|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-9.9920327418026|-10.235747416039|-10.257175321071|-10.330356141691|-10.475828988425|-10.849810237214|-11.135854069322|-11.135854069322|-11.135854069322|-11.336837998065|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.530475926917|-11.683306456188|-12.081729306755||10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.997092014401|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.981569573017|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.741473890687|10.426082162223|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-11.794549928189|-12.140888622602|-12.373209506494|-12.476898968466|-12.601768226464|-12.601768226464|-12.601768226464|-13.0802983918||-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.46918859468|-13.840764787308|-13.868408812554||-13.868408812554|-13.956850100113|-13.956850100113|-13.956850100113|-13.956850100113|-14.366500113356|-14.615555575543|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898||-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-14.953357764898|-15.289885829038|-15.289885829038|-15.293256519179|-15.754191759997|-15.754191759997|-15.754191759997|-15.754191759997|-15.754191759997|-15.833599902573|-15.833599902573|-15.833599902573|-15.833599902573|-16.435111365256|-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784||-16.969205995784|-16.969205995784|-16.969205995784|-16.969205995784|-17.378006454293|-17.618640312425|-17.949067363994|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.525874296371|15.4837675907|15.4837675907|15.4837675907|15.4837675907|15.4837675907|14.643074549766|14.490083735885|14.287983564958|14.287983564958|14.287983564958|14.287983564958|13.976093032212|13.240103326738|12.882649800397
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|-39.244828628399|-39.244828628399||36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.287182860515|36.146871837136|35.583465664648|35.283573037014|34.928415808|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.859434987358|-37.860484760394|-38.203310223824|-38.203310223824|-38.203310223824|-38.203310223824||-38.203310223824|-38.203310223824|-38.203310223824|-38.773123021927|-39.833227942301|-39.833227942301|-39.833227942301|-39.885580207479|-39.885580207479||-40.092266587174|-40.092266587174|-40.092266587174|-40.092266587174||-40.092266587174|-40.429185580055|-40.527688361054|-40.527688361054|-40.527688361054|-40.951181995477|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-41.988493672192|-42.361103630927|-42.42779801037||-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-42.42779801037|-43.123825669609|-43.123825669609|-43.592938897163|-43.592938897163|-43.592938897163|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-43.92306542553|-45.406738124043|39.894179200961|39.178287941528|39.178287941528|38.965876109416|38.617085464591|38.057851799984|37.27330166395|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.215004304323|-41.677070609917|-41.677070609917|-42.107858013433|-42.475951856289|-43.377168542713|-44.354632146458|-44.494500846503|-44.494500846503|-44.494500846503|-44.546667013828|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837||40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.167026667837|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.07825542599|40.041073472821|40.041073472821|40.041073472821|39.543634475959|38.368482869745|38.045594454303|38.045594454303|38.045594454303|37.920204744111|37.920204744111|37.920204744111|32.634131563395|32.634131563395|32.634131563395|32.62570183883|32.39411601104|32.215386815004|32.215386815004|31.775768644923|31.775768644923|31.775768644923|31.763630530695|31.523477392572|31.264975897888|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923||-35.489832978923|-35.489832978923|-35.489832978923|-35.489832978923|-35.915926833372|32.098487700175|32.098487700175|32.098487700175|32.098487700175|31.986376273577|31.080975731153|30.971698582343|30.971698582343|30.951885660679||30.370984457368|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|30.338357120619|29.370964610854|29.370964610854|28.709215267547|28.709215267547|28.552183901876|28.517677559455|28.517677559455|28.517677559455|28.517677559455|28.25017569269|28.25017569269|28.25017569269|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665||-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-28.323291687665|-29.060912984938|-30.05801454554|-30.450016615237|-30.886683911576|-31.086517586415|-31.086517586415|-31.086517586415|-31.086517586415|-31.742242245878|-31.961179844765|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.23069668097|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671|-32.302507822671
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|-16.190867773873|-16.190867773873||-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.343519366846|-16.367654496945|-17.003504998725|15.255273681111|15.255273681111|15.255273681111|15.255273681111|14.928181071223|14.6807564046|14.597322873374|14.597322873374|14.444479619664|14.444479619664|14.444479619664|14.444479619664|14.427039078352|14.427039078352|14.427039078352|14.427039078352||14.152315435009|13.948595586968|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001|-15.042027680001||-15.042027680001|-15.042027680001|-15.653364040146|-15.77298059541||-15.77298059541|-15.77298059541|-15.77298059541|-15.77298059541|-15.98122268339|-16.27191448896|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.623750985407|-16.730884036249|-16.822071244127|-16.975078611249|-17.317353636976|-17.317353636976|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526||-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-17.554780916526|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.108122840983|-18.172359059764|-18.309287466951|-18.898749898918|-18.898749898918|-19.041554953265|-19.309939412726|-19.936566702142|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928|-20.027846893928||-20.027846893928|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.961279069368|18.798655257163|18.723561959728|18.583346584621|18.498163041343|18.476291878212|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.421887673001|18.414320191918|18.320910887782|17.992123556208|17.749580860217|17.722312609442|17.632569277826|17.387576911783|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678||-18.526841382678|-18.526841382678|-18.526841382678|-18.526841382678|-19.130380026164|-19.89014431245|-20.421826534877|-20.731195959128|-20.781884547381|-20.800706303018|-20.87078381898|19.283295510853|19.197550321778|19.136167554017||19.130692300925|18.901413186533|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.161402770151|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.337719008798|-20.544799028102|-20.544799028102|-20.544799028102|-20.816442792353|-20.866048195558|-21.096164759218|-21.210302295058|-21.210302295058|-21.210302295058|20.064939783666||20.064939783666|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|20.055532873977|19.971703782467|19.857448541221|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.017136904728|-21.037125637279|-21.181694192076|-21.250216875235|-21.626906935551|-21.63634201352
02702|16884|/equities/pdf-solutions|R2000VALUE|33.450806883101|33.450806883101||32.126364472977|31.537726798774|31.537726798774|31.537726798774|31.537726798774|31.537726798774|31.537726798774|31.160252269905|30.545282241151|30.191443310252|30.191443310252|30.191443310252|29.516048283567|29.32922050157|29.245538270234|29.245538270234|29.245538270234|28.808754536575|28.494171563195|28.430190447753|28.279767120089|28.000551600141|28.000551600141|28.000551600141||27.545612647448|-30.554415161131|-30.554415161131|-30.554415161131|-30.554415161131|-30.554415161131|-30.554415161131|-30.702128444245|-30.804117057335||-30.804117057335|-30.804117057335|-30.804117057335|-31.463463939574||-32.027181905008|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|28.638651854566|27.417391254694|27.029323739245|26.863136258869|26.845707539219||26.511897011486|26.259981930784|26.259981930784|26.259981930784|26.102636245149|25.882774250659|25.799596754308|25.799596754308|25.092606932582|21.859286633533|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-24.873169503425|-25.083749684229|-25.083749684229|-25.083749684229|-25.083749684229|-25.886943508668|-26.40160430966|23.950234759026|23.950234759026|23.950234759026|23.46526152577|-26.209624966206|-26.209624966206|-26.209624966206|-26.209624966206|-26.209624966206|-26.209624966206|-26.209624966206|-26.296805178923|-27.0503394734|-27.630480947212|-27.630480947212|-27.655625601958|-27.655625601958|-27.655625601958|-27.674790363725|-27.674790363725|-27.674790363725|-27.674790363725|-27.674790363725|-27.674790363725|-27.674790363725||-28.373101001775|-28.609001325011|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.39951716525|25.233851094638|25.233851094638|25.233851094638|25.233851094638|25.233851094638|25.190390952864|24.647655681811|24.444617275886|24.177391481059|23.750613159226|23.528459383698|23.107732801141|22.308869605265|21.828188742754|21.421959793564|21.421959793564|20.80106577608|19.990629034274|19.632921038991|19.442743621581|19.442743621581|19.442743621581|19.442743621581|-22.091677904077|-22.091677904077|-22.091677904077|-22.091677904077|-22.091677904077||-22.091677904077|-22.091677904077|-22.091677904077|-22.091677904077|-22.091677904077|-22.091677904077|-22.091677904077|-22.270475970317|-22.513306311555||-22.513651057756|-22.513651057756|-23.089611765053|-23.103458029591|-24.028286623252|-25.069485001312|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168||-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.522362299168|-25.594847435646|-25.932607804065|-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315||-26.013744294315|-26.013744294315|-26.013744294315|-26.013744294315|-27.334715140826|-28.180516840094|-28.451129941006|25.741288374775|25.741288374775|25.741288374775|25.741288374775|25.741288374775|25.611431862373|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-28.91950392668|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883|-29.370903049883
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|24.775217102954|24.775217102954||24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.775217102954|24.546352862196|23.954835890484|23.529262753275|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715|23.047439729715||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013||22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.818769034013|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.302354825439|22.256615681483|22.256615681483|22.256615681483|22.256615681483|22.256615681483||22.103462160775|21.970513914635|21.80933729637|21.80933729637|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.717290336217|21.427545580958|20.343389057935|20.343389057935|20.024320204855|19.968578396076|19.968578396076|19.968578396076|19.968578396076|19.825643497301|19.59465393048|19.032860056355|18.840644906841|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|18.479826025734|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.307400427855|-20.600186160804|-20.600186160804|-20.876040038799|-21.062265989223|-21.717518511788|-21.941051040137|-21.941051040137|-21.941051040137|-21.941051040137|-22.037000481778|-22.191945094194|-23.034938408629|-23.199586144548|-23.199586144548|-23.199586144548|-23.518131410465|-23.518131410465||-23.842199904665|-23.842199904665|-24.574111310359|-24.987901625496|-25.126834800356|-25.84189313543|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.743747536354|23.660738529017|23.660738529017|23.309709616558|23.01023204686|22.891925259451|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.772791857724|22.623935800134|22.51603985422|22.240599744774|21.920492440655|21.920492440655|21.873101744602|21.540446636356|21.491940998675|21.293045811787|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389|-23.418061761389||-23.418061761389|-23.775845770847|-24.905117700143|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.474142237608|22.058768029681|21.496963867072|20.747738503222|-21.149006517377|-21.149006517377|-21.149006517377||-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.149006517377|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.2948552344|-21.495152267103|-21.495152267103|-21.495152267103|-21.895168287097|-21.935187744364|-22.098813793257|-22.098813793257|-22.098813793257|-22.098813793257|-22.098813793257||-22.187409232733|-22.187409232733|-22.187409232733|-22.187409232733|-22.333406146511|-22.333406146511|-22.639006703147|-23.091439360449|-23.091439360449|-23.091439360449|-23.091439360449|-23.747764164623|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|21.648606950455|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361|-23.499554877361
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|2.6710047499961|2.6710047499961||2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6710047499961|2.6625608753966|2.2789566066316|2.19737042204|2.19737042204|2.1375449632655|2.1000547904878|2.1000547904878|2.1000547904878|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274|2.0726644398274||1.9293493299023|1.8748325008303|1.8189306941463|1.7206916032546|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338||-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4178305018338|-2.4553672128686|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.5728718123631|-2.6283242395405|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.6700487231289|-2.7483873737161|-2.807820840015||-2.807820840015|-2.807820840015|-2.8491064126116|-3.0398405453477|-3.0881561063962|-3.2254511540948|-3.4163409243173|-3.4163409243173|-3.4953788397651|-3.5170875917917|-3.577319623259|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.778840483201|2.7247727325365|-3.5501415932123|-3.5501415932123|-3.5659351044169|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6731335551261|-3.6748805689712|-3.6748805689712|-3.6748805689712|-3.8693118015814|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9770132304947|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-3.9958348932782|-4.1340831190258|-4.357870184703|-4.4181890612657|-4.6372101048424|-4.9160613064186|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753|-5.1467735284753||-5.2418637194981|-5.2418637194981|-5.4318040387222|-5.5058931527743|-5.577659176258|-5.7979545311439|-5.8335081787904|-5.8335081787904|-5.8335081787904|-5.872876031752|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.6335760715496|4.0778401033626|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0651779764801|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629|-5.0993917044629||-5.0993917044629|-5.1607962644353|-5.2886516160716|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262|-5.6679211162262||-5.6679211162262|-5.6679211162262|-5.7745791036479|-5.9058936258811|-5.9957261505676|-6.4722959402483|-6.7897732658829|-7.1054090574545|-7.1348656896267|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1598473981753||-7.1598473981753|-7.1598473981753|-7.1598473981753|-7.1976081481394|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.4613251879641|-7.6792503413038|-8.1894449720202|-8.3301831361782|-8.9619005939498|-8.9619005939498|-8.9619005939498|-8.9619005939498|-8.9619005939498|-9.3316721971553|-9.3316721971553|-9.5822580452011|-9.9469536272735|-10.443837427216|-10.90481893124|-11.599243763441|-11.797818072694|-11.797818072694|-11.797818072694||-12.441398073189|-12.675997231794|-12.874594292023|-12.874594292023|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|10.173460339359|9.7866230528132|9.5570652917305|9.5570652917305|9.483683793112|8.9152044900748|8.3818934900333|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.6678711070321|7.5210964807391|7.5210964807391
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|80.598910753097|80.209899310896||79.990440135343|79.596603558178|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.595939984196|44.026465272763|43.653850608246|43.21538973426|-47.975675839304|-47.975675839304|-47.975675839304|-47.975675839304|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933|-49.20429351933||-49.20429351933|-49.20429351933|-49.398794048442|-49.626774326292||-49.626774326292|-49.626774326292|-50.820634177839|-50.820634177839|-51.216213819317|-51.216213819317|-52.122827764939|-52.340427985341|-52.340427985341|-52.340427985341|-52.458808491131|-52.810876319315|-52.810876319315|-54.267590467032|-54.326299817359|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639|-55.886134815639||-55.886134815639|-55.886134815639|-57.079593976809|-57.391678720434|-57.391678720434|-59.545742440398|-59.545742440398|-59.545742440398|-60.931936078795|-61.458190736369|-61.458190736369|-62.341243508972|-62.341243508972|-62.341243508972|-62.341243508972|-64.314713534952|56.278097513383|55.777663101825|55.441877433627|54.189972423811|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.055310594484|-61.371753060212|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|53.037907799425|52.68956630356|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422||52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.139118034422|52.074296137557|51.521230658467|51.521230658467|51.41390225791|51.41390225791|51.164655949668|51.164655949668|51.164655949668|48.69557198109|47.596746535453|47.052494997617|46.670882537229|46.512141672014|46.512141672014|44.868906593174|44.868906593174|43.251561270654|42.586734889282|37.044983464627|36.392355581288|35.043999042573|35.043999042573|35.043999042573|35.043999042573|35.043999042573|34.726109547154|34.242343737831|33.809270675702|33.268634380812|32.361260270536|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152||-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|-37.928823601152|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|32.999969411356|-39.295531881677|-39.295531881677||-39.295531881677|-39.295531881677|-39.295531881677|-39.295531881677|-39.432881812532|-39.432881812532|-40.53709038571|-41.853990860289|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-42.983468067209|-43.44940801413|-44.764062482844|-44.764062482844|-44.764062482844|-44.764062482844|-44.764062482844||-44.764062482844|-44.764062482844|-45.375409328802|-45.375409328802|-45.577028030064|-45.577028030064|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.758308734565|39.167415636104|39.167415636104|39.167415636104|39.167415636104|39.167415636104|38.711036964756|38.711036964756|38.711036964756|37.666690716591|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962|-45.370062798962
02707|16299|/equities/healthstream|R2000VALUE|23.612942745955|23.533269620241||23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.05981745066|23.053964660585|-24.851867909726|-24.851867909726|-24.851867909726|-24.851867909726|-24.851867909726|-25.056519662337|-25.09141123184|-25.32048406351|-25.32048406351|-25.32048406351|-25.32048406351|-25.32048406351|-25.32048406351||-25.32048406351|-25.32048406351|-25.32048406351|-25.32048406351|-25.517358200873|23.674105997752|23.674105997752|23.674105997752|23.674105997752||23.674105997752|23.674105997752|23.674105997752|23.674105997752||23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.674105997752|23.581946050945|23.581946050945|23.581946050945|23.581946050945||23.581946050945|23.581946050945|23.581946050945|23.581946050945|23.581946050945|23.581946050945|23.581946050945|23.581946050945|23.581946050945|23.581946050945|22.658812399277|22.658812399277|22.658812399277|22.658812399277|22.658812399277|22.658812399277|22.658812399277|22.658812399277|21.874234909889|21.59915038731|21.414056265645|21.275618513748|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.584135135055|-22.60431754152|-22.835186291182|-23.11027537774|-23.11027537774|-23.11027537774|-23.214876556973|-23.214876556973|-23.527085622792|-23.547119637548|-23.547119637548|-23.547119637548|-23.547119637548|-23.547119637548|-23.547119637548|-23.547119637548||-23.824244309597|-23.840604465463|-24.056214395345|-24.056214395345|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.531665702381|22.39336225249|22.079291361985|22.075923360012|22.075923360012|22.075923360012|21.982148608259|21.947120305224|21.618483141974|21.147955198734|21.147955198734|20.736896165707|20.559884107222|20.319870670757|20.159356133549|20.159356133549|20.159356133549|20.150952145356|20.109001686063|19.93335718787|19.905141773889|19.689602153246||19.669002816351|19.56416998668|19.427770906558|19.427770906558|19.17335542691|19.05872910831|18.901519288635|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547||-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-20.834585329547|-21.179893381043|-21.179893381043|-21.179893381043|-21.179893381043|-21.179893381043||-21.435833592042|-21.435833592042|-21.435833592042|-21.444947053207|-21.444947053207|-21.444947053207|-21.444947053207|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.493310596771|-21.877567558628|-21.893929788536|-21.893929788536|-21.893929788536
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|-12.504496853777|-12.517773938651||-12.674749030532|-12.68551450286|-12.68551450286|-12.68551450286|-12.68551450286|-12.68551450286|-12.764338657963|11.716844239763|11.716844239763|11.716844239763|11.716844239763|11.716844239763|11.455221722448|11.195779612687|11.191817281455|11.191817281455|11.132046803071|11.068699517164|11.068699517164|10.91683855577|10.843110989522|10.843110989522|10.843110989522|10.843110989522||10.45421197568|10.349957494323|-11.08975552158|-11.08975552158|-11.08975552158|-11.08975552158|-11.08975552158|-11.08975552158|-11.08975552158||-11.08975552158|-11.08975552158|-11.711951134784|-11.769908589895||-11.769908589895|-11.769908589895|-11.850627680835|-11.850627680835|-12.111531226962|-12.243945829437|-12.350338594095|-12.350338594095|-12.350338594095|-12.350338594095|-12.350338594095|-12.384868476587|-12.384868476587|-12.557859948164|11.489462703841|11.489462703841|11.489462703841|11.489462703841|11.489462703841|11.489462703841|11.423847722098||11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.229234761991|11.100260755527|10.777789616042|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-11.914540835607|-12.453378858818|-12.485143068381|-12.576269815308|-12.948799819794|-13.510332923296|-13.778744874622|-13.778744874622|-13.780271514947|-13.823080204919|-13.855944435041|-13.855944435041|-13.855944435041|-13.855944435041|-13.855944435041|-13.855944435041|-13.855944435041|-13.855944435041||-13.855944435041|-13.855944435041|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|13.0482579364|12.977787085553|12.922540739929|12.846990351053|12.768069283127|12.768069283127|12.768069283127|12.768069283127|12.768069283127|12.768069283127|12.768069283127|12.768069283127|12.768069283127|12.631465876499|12.288850692024|12.076500896073|12.025000946893|11.915001013956|11.808889710331|11.769478042285|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688||-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688|-12.952613645688||-12.952613645688|-12.981237841861|-13.341374981422|-13.342083679326|-14.208981446301|-14.790402019327|-15.134668973094|-15.230187525358|-15.371874930689|-15.521250170943|-15.652500490874|-15.745278257496|-15.784551619313|-15.784551619313||-15.784551619313|-15.784551619313|-15.784551619313|-15.784551619313|-15.784551619313|-15.784551619313|-15.922835772591|-15.983808497317|-15.983808497317|-15.983808497317|-15.983808497317|-15.983808497317|-16.1126898801|-16.1126898801|-16.1126898801|-16.1126898801|-16.1126898801|-16.1126898801|-16.1126898801|-16.1126898801|-16.343321592242|-16.410079195136|-16.418977209853|-16.582197026993|15.409910642047|15.409910642047|15.409910642047|15.409910642047|15.409910642047|15.409910642047||15.388788924106|15.048655334984|14.911589481075|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.878232026842|14.858518574797|14.642398646764|14.507035912914|14.507035912914|14.485373432816|14.350636993714|14.23928545456|14.165006091648|14.004022405098|14.004022405098|14.004022405098|14.004022405098|13.988073245918|13.988073245918|13.875447688539
02709|16797|/equities/orthofix-internat|R2000VALUE|20.043351201781|20.043351201781||20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|20.043351201781|19.61145700853|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.730990827081|-21.853082236699|-21.853082236699||-21.853082236699|-21.853082236699|-21.853082236699|-22.264537026542|-23.073929126679|18.910652575425|18.910652575425|18.910652575425|18.669058095009||18.334723803744|18.334723803744|18.334723803744|18.334723803744||18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|18.334723803744|17.964692907582|17.682159455894|17.426988052584|17.426988052584|16.940263667876|15.546960105691|15.264043907121|15.264043907121|15.264043907121||15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|15.264043907121|14.531160570731|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.278096249515|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.367290565494|-17.560019495462|-17.560019495462|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.664661017974|-17.897400741135|-17.963778791996|-20.654695970742|-20.654695970742|-21.280773567854|-21.440860562521|-21.600692072275|-21.600692072275|-21.716378612728|-21.716378612728|-22.037642288441|-22.179558259758|-22.179558259758|19.585929049228|19.585929049228|19.585929049228|19.585929049228|19.567641600288|19.567641600288|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131|-21.529801049131||-21.622000974966|-21.695556952504|-22.086174887582|-22.219638420657|-22.563487769846|-23.197207929563|-23.459041175462|-23.459041175462|-23.459041175462|-24.200112829845|-24.560125362256|-24.566697617346|-24.566697617346|-25.134107293877|-25.300724654499|-25.376707479056|-25.376707479056|-25.376707479056|-25.552452957957|-25.674392501877|-25.960963346744|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.292853873625|-26.309283196544|-26.74698081239|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109|-26.931911024109||-26.931911024109|-26.931911024109|-26.931911024109|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562||-27.234168001562|-27.234168001562|-27.234168001562|-27.234168001562|-28.174352589083|-28.882613648786|-29.419571759319|-29.827301636908|-30.037279808492|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875|-30.384746323875||-30.384746323875|-30.384746323875|-30.384746323875|-30.470273930553|-30.735859189567|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-30.774379906916|-31.439823498284|-31.439823498284|-32.437580706847|-33.005645674878|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.225272711702|-34.820302707826|-35.58422452308|32.211452521398|32.211452521398|32.211452521398|31.404392707695|-34.458095517731|-34.458095517731||-34.528295912915|-34.528295912915|-34.528295912915|-34.528295912915|-35.093124238135|-35.093124238135|-35.093124238135|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.201312618526|-35.352213732701|-35.834749186814|31.585008304903|31.585008304903|31.585008304903|31.585008304903
02710|39144|/equities/mrc-global|R2000VALUE|-13.013585770209|-13.060650573924||-13.389055873238|-13.815340149494|12.043118589168|12.043118589168|12.043118589168|12.043118589168|12.043118589168|12.043118589168|12.028465236829|11.906545032916|11.906545032916|11.906545032916|11.883827224768|11.848141581259|11.592935092407|11.532755488772|11.161861811103|11.113346891354|11.113346891354|11.113346891354|11.113346891354|11.113346891354|11.113346891354|11.113346891354||11.113346891354|11.048163127845|10.994070211986|10.825911486523|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113||10.702534386113|10.702534386113|10.702534386113|10.702534386113||10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.702534386113|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.690068764774||10.690068764774|10.690068764774|10.690068764774|10.690068764774|10.382298835216|10.31575904067|10.31575904067|10.31575904067|10.31575904067|10.162510238043|9.4333446135692|8.9646618816854|8.9646618816854|8.9646618816854|8.9646618816854|8.9646618816854|8.9646618816854|8.7993027974223|8.7993027974223|8.7993027974223|8.490614287175|8.1506823611671|7.9682580709914|7.8586201933203|7.7282717902716|7.7282717902716|7.7282717902716|7.7037742092936|7.517527151409|7.3589191440114|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6018361209237|-8.6774089301515|-8.6774089301515|-8.6774089301515|-8.6868934592591|-8.9012482917956|-9.5905537380832|-9.9322814162194|-10.216979734944|-10.385533060019|-10.506703603472|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.683847841082|-10.786983255984|-10.786983255984||-10.786983255984|-10.786983255984|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.035426589408|-11.080543527113|-11.080543527113|-11.080543527113|-11.178937498184|-11.383819332224|-11.688688801615|-11.688688801615|-11.688688801615|-11.872432283658|10.221286292321|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.220107681616|10.129564001675|9.9900707696496|9.8342450431782|9.7319390301129|9.5104876099053|9.3083197339842|9.1291677138037|9.1291677138037|8.9671302526998|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.927257258027|8.5702858041053|-10.616652898052|-10.616652898052|-10.87155523729||-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.87155523729|-10.979594712253|-11.34816027217||-11.380178669348|-11.403253744326|-11.666301318994|-11.666301318994|-11.845056451019|10.601208591209|10.601208591209|10.601208591209|10.601208591209|10.412453492202|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306||-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-11.690142082306|-12.297886344164|-12.323295668727|-13.381161561681|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.689868479029|11.431242445063|10.899157977712||10.582397594068|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.541889988175|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645|10.410209241645
02711|15910|/equities/diamond-hill-inve|R2000VALUE|176.82462863507|176.82462863507||176.82462863507|176.31137208932|176.31137208932|176.31137208932|175.50613964921|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134||174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134||174.47975482134|174.47975482134|174.47975482134|174.47975482134||174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134|174.47975482134||174.47975482134|174.47975482134|172.83157003844|172.83157003844|170.55229821165|169.20532592094|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|169.07148883489|166.96998328796|162.47979439222|161.16781540406|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-174.13189842254|-175.81988093091|-177.77485285633|-177.77485285633|-177.77485285633|-177.77485285633|-177.77485285633|-178.05630298741|-178.05630298741|-180.25677419749|-180.25677419749|-180.49327348169|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618||-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-181.62900790618|-183.00048424851|-184.30155496742|-188.97450267105|-191.82795110598|-191.82795110598|-191.82795110598|-191.82795110598|-191.82795110598|-191.82795110598|-191.82795110598|-191.82795110598|-191.85882913685|-191.91092217869|179.81465819853|179.81465819853|179.81465819853|179.81465819853|179.81465819853|179.81465819853|178.04573041618|175.79497508671|175.68941984868|174.59712929964|173.23681243526|170.82867329503|167.92717544663|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194||-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-180.4315660194|-183.14681518268||-183.14681518268|-183.4706588308|-183.4706588308|-183.4706588308|-185.08317561062|172.94469245692|172.94469245692|172.94469245692|172.94469245692|170.90184893895|170.76549959497|170.76549959497|170.76549959497|170.76549959497||-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-182.98161172978|-184.97738169584|-184.97738169584|-188.43257457849|-190.07730115384|-190.33890878961|-190.33890878961|-190.33890878961|-190.33890878961|-190.33890878961|-192.3475354756||-193.81790389894|-194.7328819499|-194.7328819499|-194.7328819499|-195.57929901252|-195.57929901252|-198.0353341011|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-199.75956218796|-201.21173803627|-202.39192986289|-205.56381675711|-209.52423511071|-211.72359165133
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|24.420637214729|24.420637214729||24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|24.420637214729|23.884041561627|23.595602315823|23.307335953094|23.004263034769|22.794736773115|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904||22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|22.254073378904|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052||21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.9262422052|21.522131880489|21.522131880489|21.334146985706|20.927941862407|20.485768176519|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.820560562812|-21.82859303358|-21.82859303358|-22.169548319477|-22.433664320462|-22.588536566856|-22.588536566856|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.79309044954|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.823919492756|-22.941021925647||-23.104409555396|-23.104409555396|-23.501011587735|-23.561123664242|-23.73458216705|-24.055091572228|-24.180101077229|-24.381373582581|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.481668135131|-24.712420194904|-25.259289866863|23.583617472993|23.583617472993|23.583617472993|23.583617472993|23.089576271228|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.469291005255|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457|-24.817720848457||-24.817720848457|-24.817720848457|-24.906599344888|-24.906599344888|-24.906599344888|-25.269554577579|23.888408979449|23.888408979449|23.888408979449|23.888408979449|23.593787865146|23.382857550951|23.382857550951|23.382857550951||-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.89489802586|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-24.948107532453|-25.442898542562|-25.609886892282|-25.988084992553|-25.988084992553|-25.988084992553|-25.988084992553|-25.988084992553||-26.113931466505|-26.113931466505|-26.213813147462|-26.231458489008|-26.483843185181|-26.64982568078|-27.130917562961|-27.592130146556|-27.734589111068|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123|-28.310609276123
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.85490862157|-24.988584548732|-24.988584548732||-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|-24.988584548732|24.845161036092|24.845161036092|24.83795693565|24.819953104397|24.802725947058||24.790250102851|24.773056021634|24.760062314077|24.759514068016|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.739669086348|24.7352409385|24.7352409385|24.731933914109|24.72659358546|24.705301255906|24.705301255906|24.688668218944|24.669075930222|24.648417857073|24.629908988633||24.604343464814|24.594826648458|24.568140928198|24.567379678013|24.547644523252|24.514604254419|24.474560812506|24.439512336026|24.396680606483|24.344366988736|24.29485179009|24.241502773121|24.235990620635|24.235990620635|24.136656232434|24.037951305793|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|24.021351536395|23.992056219977|23.856729764852|23.851005015104
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|2.4084445664388|2.4084445664388||2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.4084445664388|2.2509117127422|2.2509117127422|2.2509117127422|2.217402034442|2.1609354873944|2.0988828879228|2.0988828879228|2.0988828879228|2.0790365781642|2.0043623498257|2.0043623498257|2.0043623498257||2.0043623498257|1.9190137840174|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.2746385903702|-2.2746385903702||-2.2746385903702|-2.2746385903702|-2.3540429309061|-2.3552999227933|-2.3552999227933|-2.3853332234414|-2.470925729914|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6017181481433|-2.6227422517221|-2.6997137380618|-2.8430152947128|-2.9162524763703|-2.9162524763703|-2.9162524763703|-2.9162524763703|-3.0383360059129|-3.0618962720425||-3.0618962720425|-3.1618292679821|-3.2273102590811|-3.2282398097029|-3.2282398097029|-3.3019332479891|-3.306818328049|-3.306818328049|-3.306818328049|-3.306818328049|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.8860418667571|2.7836576954277|2.7173974266485|2.7021082099759|2.6253979268431|2.4954421986871|2.3948857508029|2.3660730213949|2.2328588268303|2.227233284435|2.227233284435|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.6390567042346|-2.7153407443359|-2.8478786138246|-2.9059762985121|-2.9519180490585|-2.9920755396944|-2.9920755396944|-2.9920755396944|-3.0395283843258|-3.1055872070767|-3.2756522615725|-3.4071136668848|-3.5351263765414|-3.5577386819231|-3.5577386819231|-3.5577386819231|-3.813043033956|-3.9206033281469||-4.0728925391462|-4.1366639716125|-4.2467044572804|-4.3485604900755|-4.3625672016583|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8498450237308|3.8092723375993|3.7728791699|3.7728791699|3.7728791699|3.7728791699|3.7728791699|3.7728791699|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784|-4.4726883206784||-4.4726883206784|-4.4726883206784|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092||-4.537061238092|-4.537061238092|-4.537061238092|-4.537061238092|-4.6878457861938|-4.8048285729133|-4.8814097517555|-5.0525216387185|-5.2405795572502|-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2489560744645||-5.2489560744645|-5.2489560744645|-5.2489560744645|-5.2718736221925|-5.3787483430058|-5.4480536487533|-5.5256612862236|-5.5256612862236|-5.5256612862236|-5.5256612862236|-5.7023694587735|-5.7023694587735|-5.7023694587735|-5.7023694587735|-5.9034661532538|-6.0698649403103|-6.0698649403103|-6.0698649403103|-6.0698649403103|-6.0698649403103|-6.1620724727321|-6.1641770631294|-6.1641770631294|-6.1641770631294|-6.1641770631294|-6.1641770631294|-6.2301967707188|-6.4452186521459|-6.7574651436197|-6.9549613215511||-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137|-7.0210181656137
02715|1080084|/equities/brightview-holdings|R2000VALUE|-7.5275547521529|-7.5275547521529||-7.6997829562224|-7.8322587152098|-7.8636206410301|-7.8737450729887|-8.0330503396502|-8.1433889791161|-8.2697620920561|-8.2697620920561|-8.2697620920561|7.3639357644071|7.3639357644071|7.3557619074705|7.2411247337|7.2233702995998|7.2233702995998|7.2233702995998|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0590803090322|7.0034227573858||6.8684850636807|6.8684850636807|6.6649834782643|6.6527278527369|6.6527278527369|6.6527278527369|6.5574753664986|6.4738616836353|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175||-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.2919758951175|-7.428046954474|-7.428046954474|-7.428046954474|-7.428046954474|-7.463385569609|-7.6365395779486|-7.6900441111321|-7.7442157203616|-7.920239653263|-8.0566523855571|-8.0566523855571|-8.0566523855571|-8.1234527766312|-8.504969828615|-8.5065336179229||-8.5065336179229|-8.5065336179229|-8.5065336179229|-9.0014261086222|-9.3111557932301|8.3131942575366|8.3131942575366|8.2518819510043|8.1543137430152|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.1270026776529|8.0764586233802|7.9557871049982|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-8.8390664506641|-9.0456295994351|-9.0562548137848|-9.4158388748372|-9.601765594505|-9.6694614198724|-9.6983476306822|-9.6983476306822|-9.9364972805344|-10.009996437956|-10.338329765454|-10.472372972936|-10.472372972936|-10.472372972936|-10.485691719553|-10.570768971466||-10.77029889957|-10.996999199036|-11.105832557814|-11.267591402417|-11.430101630296|-11.631579785798|-11.631579785798|-11.631579785798|-11.725643693577|-11.801826595345|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-11.897182420657|-12.096869525828|-12.417632749255|-13.576258264842|12.162228558368|12.162228558368|12.162228558368|12.128587164158|11.981814240608|11.681926885351|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417|-12.788128872417||-12.788128872417|-12.952364784372|-13.337641888062|-13.337641888062|-13.626268472053|12.18856941914|12.18856941914|12.18856941914|12.18856941914|12.141187686119|11.769096977615|11.707885882483|11.656278547959|11.656278547959||11.55975393158|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.010078492517|-13.386754211181|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.411637278211|-13.76070750622|-14.116341891863|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.696122894629|12.611247974352|-13.567735511834|-13.567735511834||-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.567735511834|-13.873595218718|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238|-14.132648216238
02716|103919|/equities/timkensteel-corp|R2000VALUE|-20.344597917092|-21.037887155229||18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.306911364414|18.009409535478|18.009409535478|18.009409535478|18.009409535478|18.009409535478|18.009409535478|17.372524053165|17.372524053165|17.23507773248|17.112378458749|17.112378458749|17.112378458749|17.112378458749||17.112378458749|16.771698056074|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789||16.650243163789|16.650243163789|16.650243163789|16.650243163789||16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789||16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|16.650243163789|15.852335865394|15.852335865394|15.852335865394|15.612595698453|15.317267839875|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|-18.177846894704|14.896993395773|14.896993395773|14.896993395773|14.746103972294|14.606062451968|14.606062451968|14.606062451968|14.59840280918|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-16.695902760235|-17.497669625511|-17.504077620231|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|14.938421276246|-16.908213967766|-16.908213967766|-16.908213967766|-17.086402975436||-17.086402975436|-17.086402975436|-17.635725377794|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.103424653275|-18.151424195127|-18.151424195127|-18.909393285995|-19.476882589399|-19.55209047324|-19.995605928007|-19.995605928007|-20.01215657789|-20.01215657789|-20.01215657789|-20.01215657789|-20.329883452777|-20.329883452777|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.334235176741|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-20.402461991445|-21.282735702876||-21.952484419483|-22.051092892375|-22.56855263256|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.04990383148|-23.198126898869||-23.198126898869|-24.081985485404|-24.926421274189|-24.926421274189|-25.356557437053|21.281659388335|21.281659388335|21.281659388335|21.281659388335|20.456845150823|20.446591474016|20.446591474016|20.446591474016|20.446591474016||20.446591474016|19.915657150965|18.419452574762|18.120947417189|17.987164771744|17.946456777963|17.946456777963|17.946456777963|17.517174574968|-21.584094608604|-21.584094608604|-21.584094608604|-21.63023241369|-21.63023241369|-21.63023241369|-22.148036091505|-23.390595216418|-23.724597271121|-23.724597271121|-23.724597271121|-24.696141506141|-24.696141506141|-24.696141506141|-24.703014298361|21.164559251921|21.164559251921|21.164559251921|21.164559251921|20.345642918632|20.300715095782||-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.450219518108|-23.690222826449|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.442187161726|20.107185729656|19.634060346423|19.634060346423|19.634060346423|19.44409810974|19.44409810974|17.845686721292|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498|16.646469172498
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|8.9065306852186|8.5661519984453||8.5661519984453|8.5661519984453|8.5661519984453|8.5661519984453|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.5000650351347|8.4298518784622|8.4298518784622|8.4273747479231|8.1654606964092|8.1036546968507|8.1036546968507|7.9723944424575||7.7082024031443|7.7082024031443|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.5289820483324|-8.6825023813377|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541||-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-8.750585082541|-9.0300943093941|-9.1866048395021|-9.4335609077727|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986|-9.7051710001986||-9.7051710001986|-9.7051710001986|-9.7051710001986|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.4009374036138|8.2868747593899|8.1768054302025|7.961449973615|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.875298272182|7.8303312312778|7.6391744568535|7.6391744568535|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.5801405819206|7.555156486117|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.6609937838941|-8.7649930508301|-8.8169367612916|-9.4804850487265|-9.5436234126308|-9.5436234126308|-9.5459706131858|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-9.8655613612677|-10.260623900045||-10.297869354547|-10.297869354547|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.7614459442116|8.6576842651342|8.5401994768751|8.026691283923|8.026691283923|8.026691283923|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.7801734838037|7.6092652697068|7.6092652697068|7.4674509254541|7.1125833859962|7.1125833859962|6.9234355678074|6.9105388391482|6.9105388391482|6.9105388391482|6.6544449316646|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.0084260957885|-8.1026856361408|-8.1026856361408|-8.2653975683869|-8.3733655070981|-8.3733655070981|-8.3733655070981|-8.6195480664263||-8.8446623572255|-9.0217634846264|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.0316861892878|-9.1862654183904|-9.5438402465758|-9.9606456019014||-10.086901582781|-10.624970239073|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999||-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-10.958908529999|-11.35436325153|-11.360445977143|-11.649239541084|-11.761198521374|-11.761198521374|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.191127558072|10.097917154453|9.9437763051013|9.9437763051013||9.7822819104702|9.7737362962337|9.7737362962337|9.5194956573481|9.4812906354263|9.0365192724151|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|8.7954362007002|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.21583693442|-10.337637243638|8.9302913778351|8.9302913778351|8.9302913778351|8.9302913778351
02718|100205|/equities/amark-preci|R2000VALUE|-34.894706143472|-34.894706143472||-34.894706143472|-34.894706143472|-34.894706143472|-34.894706143472|-34.894706143472|-35.166895007131|-36.2754390494|-37.348198336139|-38.623066285997|35.328647812495|35.328647812495|35.328647812495|35.22310891961|35.22310891961|35.22310891961|35.22310891961|34.957620258849|34.706801966077|34.333669263964|34.333669263964|34.333669263964|34.333669263964|34.333669263964|34.333669263964||34.333669263964|34.333669263964|33.677132057752|33.41577829501|33.41577829501|32.040915109283|31.384867494975|31.384867494975|31.384867494975||31.384867494975|31.384867494975|31.384867494975|31.384867494975||31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|31.384867494975|30.710182508733|30.710182508733|30.710182508733|30.710182508733|30.710182508733|30.710182508733|29.639544943381|29.639544943381|29.639544943381|29.639544943381||29.102222313935|28.760271141324|28.417535281298|28.417535281298|28.417535281298|28.417535281298|28.417535281298|27.821149057942|27.666487855454|27.666487855454|27.666487855454|-31.110569898017|-31.110569898017|27.454008390173|27.454008390173|27.454008390173|27.454008390173|26.868399669192|26.868399669192|26.712387351484|25.943763711156|25.728905017841|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.467679785719|25.326333762969|25.326333762969|24.470370347594|-28.973789964796|-28.973789964796|-28.973789964796|-28.973789964796|-28.973789964796|-28.973789964796|-28.973789964796|-28.973789964796|-29.599160921442|-30.530512134087|-30.605013520466|-32.30001540421|-33.093005259997|-33.093005259997|-33.093005259997|-33.093005259997|-33.093005259997|-33.093005259997|-33.357091250427||-33.915736638183|-34.517394448513|-37.233812863291|31.436570078665|31.436570078665|31.436570078665|30.487686694258|30.140520860095|30.140520860095|30.140520860095|30.140520860095|30.140520860095|30.140520860095|30.140520860095|30.140520860095|30.140520860095|29.786511528646|29.551675280106|28.018935371519|27.391657274167|27.162474288372|27.162474288372|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.469651132156|-31.596936414282|-31.596936414282|-31.596936414282|-31.596936414282|-31.596936414282|-31.596936414282|-34.512215823642||-35.401785555581|-35.401785555581|-35.549326747465|-35.549326747465|-35.549326747465|-35.549326747465|-35.549326747465|-35.549326747465|-35.549326747465||-35.549326747465|-35.549326747465|-35.607190418891|-35.607190418891|-36.657976151233|-37.798970070303|-37.798970070303|31.752270804154|31.752270804154|31.752270804154|31.752270804154|31.752270804154|31.752270804154|31.752270804154||31.752270804154|31.692304728547|29.127414409893|-36.131141037629|-36.131141037629|-36.131141037629|-36.131141037629|-36.131141037629|-36.131141037629|-36.131141037629|-36.131141037629|-36.131141037629|-37.115052588434|-38.095355439684|-39.218271282537|-41.668071141092|-42.07769820701|-42.07769820701|-42.247849402123|-42.247849402123|-42.247849402123|-42.247849402123|-42.247849402123|-42.247849402123|-42.68275593088|37.706290752665|37.706290752665|37.706290752665|36.640409185903|36.61843035223||35.76024164096|34.079504372184|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.881311934434|33.472526277924|33.345486000061|33.345486000061|33.345486000061|33.345486000061|32.957940131293|32.57973864991|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799|32.286014971799
02719|995702|/equities/anaptysbio-inc|R2000VALUE|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692|-27.799875352692||-27.799875352692|-27.799875352692|-27.799875352692|-28.340972368266|-29.226080621112|-31.941755626851|26.732581507695|26.732581507695|26.732581507695||26.732581507695|26.523146615571|-31.089583745899|-31.089583745899||-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|-31.089583745899|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642||26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.85226760642|26.831408349853|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|26.264714933935|25.03579407434|24.692549713236|24.375000162602|24.375000162602|24.085555045341|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.45846158271|23.120446938116|23.120446938116|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|23.034910226943|22.959710572695|22.379489552682|22.095851447486|22.095851447486|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.662784767533|21.161696219545|21.161696219545||21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|21.161696219545|20.30493924364|20.026486218011|20.026486218011|20.026486218011|19.530296868787|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732||18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|18.874254121732|16.838174593571|-22.026996679486|-22.026996679486|-22.026996679486|-22.365550751356|-22.562341230435||-22.562341230435|-22.562341230435|-23.3903782294|-23.950143540988|-24.450639055422|-24.450639055422|-24.450639055422|-24.450639055422|-25.171820744597|-25.398134665052|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.470968174622|-25.947742700229|-26.075824578217|-26.083137864991|-26.398487059191||-27.660541393045|-28.276990415524|-29.095543969418|-29.422827098927|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.452243289168|-29.69915873123|-29.715980970322|-29.715980970322|-29.715980970322|-29.715980970322|-29.715980970322|-30.487755841081|-31.386153422354|-31.386153422354|-31.386153422354|-31.587947327294|-32.645498229837|-33.469442528459|-34.045490761568|-34.221997249014|-34.221997249014|-34.221997249014
02720|16445|/equities/kelly-services-(a)|R2000VALUE|-18.563501129623|-18.563501129623||-18.563501129623|-18.563501129623|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.38938790474|17.161541845111|16.683379387091|16.355422363492|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333||-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.712831224333|-17.988701517196|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265||16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|16.061110090265|15.663456253486|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|15.043448834399|14.804666153568|14.463517418589|14.308908346722|14.268231316219|14.074606236865|14.074606236865|13.947895907748|13.670717185723|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.048523721888|-15.151026826721|-15.151026826721|-15.151026826721|-15.151026826721|-15.603918399658|-16.033242638736|-16.0891586761|-16.114825522989|-16.114825522989|-16.492861734595|-16.551235237349|-16.962483925542|-17.219470246122|-17.219470246122|-17.219470246122|-17.626077951641|-17.886476054954||-18.13416726595|-18.13416726595|-18.667963213456|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.182224866072|-19.937716612462|-20.39579564691|-20.595883916489|-20.907694892343|-20.907694892343|-20.907694892343|-20.907694892343|-21.864338005314|-23.033922530867|20.607977315809|20.075094978782|20.075094978782|20.015703323641|20.015703323641|20.015703323641|20.015703323641|19.938190340454|19.938190340454|19.433722148038|19.433722148038|19.237469180533|19.183695070078|19.183695070078|19.183695070078|19.183695070078|18.705772020342|18.281413080429|17.707125772078|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.516368337008|17.386827478766|17.386827478766|17.386827478766||17.386827478766|17.386827478766|17.386827478766|17.386827478766|17.244252957634|16.518420208088|-19.39849940799|-19.39849940799|-19.39849940799||-19.39849940799|-19.588055626797|-20.090161013809|-20.090161013809|-20.37795668201|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812||-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.416547449812|-20.470236310677|-20.754056411006|-20.795618433663|-21.085687525745|-21.299715024096|-21.419882330478|-21.647786341414|-21.647786341414|-21.647786341414|-21.647786341414|-21.967468050656|-21.967468050656|-22.266642759837|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247||19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.993665669247|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.829584976865|19.651204529551|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-21.783702868675|-22.000620405437|-22.000620405437
02721|24354|/equities/unitil-corp|R2000VALUE|51.127906017554|50.654062038276||50.321180932625|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.698329137288|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539||49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|49.675622311539|48.842913882938|48.492150846441|48.492150846441|48.492150846441||48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.492150846441|48.196002076423|47.242225088847|46.301053592643|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.705041712157|-50.74117005493|-51.382264382593|-51.436873259429|-51.436873259429|-51.436873259429|-51.436873259429|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.087115785298|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.659371964942|-53.890967493599|-54.891076544198|-55.262305872609|-55.676181984745|-55.676181984745|-56.043534173791|-56.156703408366|-56.353922561148||-56.742624549026|-56.742624549026|-56.742624549026|-57.639580280643|-58.587867241282|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-58.958765622637|-59.741575310746|-59.741575310746|-59.741575310746|-59.741575310746|-60.205902549688|-60.205902549688|-60.205902549688|-60.205902549688|-60.217670728834|-60.325693450671|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783|53.995562102783||53.995562102783|52.890068189291|52.73128738127|52.73128738127|51.859762824486|-57.518161153563|-57.518161153563|-57.518161153563|-57.518161153563||-57.518161153563|-57.518161153563|-57.518161153563|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.936881563825|51.661534333409|51.542817672293|51.441131972728|51.441131972728|51.105680186738|51.105680186738||51.105680186738|51.105680186738|51.105680186738|50.376402685627|50.376402685627|50.376402685627|50.376402685627|50.376402685627|49.12985740501|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|48.883705812875|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735||-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.311208155735|-53.551317169321|-53.551317169321|-53.551317169321|-54.382865220447|-54.382865220447|-54.382865220447|-54.644218281635|-54.644218281635|-55.83857496991|50.696320176492|50.696320176492|50.696320176492|50.696320176492|50.696320176492
02722|21245|/equities/cpb-inc|R2000VALUE|21.833944499962|21.833944499962||21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.833944499962|21.823271844643|21.817680650604|21.817680650604|21.316311630554|20.808774705348|20.808774705348|20.808774705348|20.808774705348|20.808774705348|20.808774705348|19.897361019|19.897361019|19.897361019|19.897361019|19.897361019|19.897361019||19.897361019|19.897361019|19.376790500068|19.334247242255|19.334247242255|19.259380746503|19.259380746503|19.259380746503|-20.667444647402||-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402||-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402|-20.667444647402|-21.117327201201|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512||-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-21.464890786512|-22.068114593482|-22.068114593482|-22.068114593482|-22.068114593482|-22.068114593482|-22.068114593482|-22.369572457181|-23.337857997535|20.684571103198|20.684571103198|20.684571103198|20.684571103198|20.410078609368|20.107865744587|19.654038690842|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.39085186825|-22.866501054343|-23.008334381907|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.010916824362|-23.284907892039||-23.303219251047|-23.303219251047|-23.547260209598|-23.589667237112|-24.180741005815|-24.342232048643|-24.342232048643|-24.342232048643|22.923248512393|22.923248512393|22.923248512393|22.923248512393|22.923248512393|22.923248512393|22.764770965715|22.746322080979|22.489247345802|22.303608390884|22.060994030283|22.060994030283|22.060994030283|22.060994030283|22.060994030283|22.060994030283|22.060994030283|21.887216648841|21.874129173253|21.828199462862|21.691055488554|21.339505089618|21.035562609409|20.929539078517|20.929539078517|-22.450688609523|-22.450688609523|-22.450688609523|-22.450688609523|-22.889780885252|-22.889780885252|-22.889780885252|-22.889780885252|-22.889780885252|-22.889780885252|-22.889780885252||-22.889780885252|-22.889780885252|-23.069150078722|-23.069150078722|-23.069150078722|-23.069150078722|-23.069150078722|-23.233943992476|-23.233943992476||-23.233943992476|-23.233943992476|-23.486412537957|-23.486412537957|-23.611570266512|-24.108688570424|-24.69354293232|-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009||-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009|-25.116040110009|-25.47004432084|-25.591905285169|-25.591905285169|-25.591905285169|-25.591905285169|-25.591905285169|-25.889326856521|-25.889326856521|-25.894807707366|-26.317287006971|-26.775036094678|-26.775036094678|-26.775036094678|-26.775036094678|-26.838372705261|-27.231525312839|-27.293917747536|-27.529908917787|-27.707121396995|-28.325661023741|-28.325661023741|-28.325661023741|-28.325661023741|-28.325661023741||-28.692420928425|-28.692420928425|-28.913245590469|-29.080790474283|-29.080790474283|-29.080790474283|-29.474767104638|-29.820452138539|-29.820452138539|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.002976094991|-30.338550934711|-30.338550934711
02723|16218|/equities/great-southern-ba|R2000VALUE|-60.047159177422|-60.047159177422||-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.047159177422|-60.085734453863|-60.598039087395|-61.063765032137|-61.146077976748|-61.146077976748|-61.146077976748|-61.463052679796|-61.463052679796||-61.463052679796|-61.463052679796|-61.463052679796|-61.463052679796|-61.463052679796|-61.463052679796|-61.463052679796|-61.812536890834|-61.812536890834||-61.812536890834|-61.812536890834|-61.812536890834|-61.812536890834||-61.812536890834|-61.812536890834|-61.812536890834|-61.812536890834|-62.388501417893|-62.388501417893|-62.88583529024|-63.778195046846|-63.778195046846|-63.778195046846|-63.778195046846|-63.930618338523|-63.99939585255|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572||-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.08970360572|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|-64.252058106818|58.822408344817|58.822408344817|58.320452216015|58.08761268495|56.853013524727|-60.855617544684|-60.855617544684|-60.855617544684|-60.855617544684|-60.855617544684|-60.855617544684|-60.855617544684|-60.855617544684|-61.373463548591|-61.49840239835|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708|-61.739527406708||-61.812813217276|-61.812813217276|-61.913597380224|-61.913597380224|-62.519551686781|-63.138971589743|-63.138971589743|-63.138971589743|60.310469509744|60.310469509744|60.310469509744|60.310469509744|60.310469509744|60.310469509744|59.675242823123|58.765825079281|58.295360987273|58.105049794153|58.105049794153|58.105049794153|58.105049794153|58.105049794153|58.105049794153|58.105049794153|58.105049794153|58.105049794153|58.105049794153|57.960054496081|57.790553329783|57.790553329783|57.790553329783|57.790553329783|57.790553329783|57.790553329783|57.587838330089|57.140325780304|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037||-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037||-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-59.995874941037|-60.152085370141|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435|-60.748373510435||-60.748373510435|-60.748373510435|-60.787081508719|-61.091704003706|-61.091704003706|-61.307087174935|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|58.143750817869|57.947501349553|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308|57.84875997308
02724|16906|/equities/peapack-gladstone|R2000VALUE|35.808192746592|35.808192746592||35.808192746592|35.754249612945|35.754249612945|35.754249612945|35.754249612945|35.688733317039|35.688733317039|35.688733317039|35.688733317039|35.688733317039|35.399704007729|34.862834757023|-37.418895549454|-37.418895549454|-37.418895549454|-37.418895549454|-37.418895549454|-37.418895549454|-37.73133343555|-37.98832950738|-37.98832950738|-37.98832950738|-38.568700580099|-38.602183789653||-38.602183789653|-38.602183789653|-38.602183789653|-38.602183789653|-38.602183789653|-38.602183789653|-38.602183789653|-39.3919877365|-39.3919877365||-39.3919877365|-39.3919877365|-39.3919877365|-39.3919877365||-39.3919877365|-39.3919877365|-39.3919877365|-39.3919877365|-39.415753909438|-39.415753909438|-39.475840856068|-40.085931673572|-40.435951198233|-40.435951198233|-40.667167836972|-41.41296236443|38.367355848961|38.367355848961|38.367355848961|38.367355848961|38.364079382554|38.364079382554|38.364079382554|38.364079382554|38.364079382554||38.109808712685|38.08290903069|38.08290903069|38.08290903069|38.08290903069|38.08290903069|38.08290903069|38.08290903069|38.08290903069|38.08290903069|36.659208721307|36.659208721307|36.503007299798|36.451616705746|36.451616705746|36.451616705746|36.451616705746|36.451616705746|35.797351454463|35.186502667231|34.66666774834|34.094909456977|33.684224219464|33.684224219464|33.684224219464|33.684224219464|33.684224219464|33.684224219464|33.684224219464|32.972605064338|32.798441768756|32.798441768756|32.798441768756|32.798441768756|32.798441768756|32.798441768756|32.632160903205|-35.466992982284|-35.466992982284|-35.466992982284|-35.466992982284|-35.466992982284|-35.513693789954|-35.513693789954|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896||33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|33.09843696896|32.861596894968|32.061774175155|31.941464230736|31.285025734156|31.285025734156|31.285025734156|31.285025734156|31.285025734156|31.285025734156|31.285025734156|30.668343590862|30.621060317497|29.853122333399|29.059024285069|28.832803565916|28.350615005423|28.250683975142|-30.611731598762|-30.611731598762|-30.611731598762|-30.611731598762|-30.611731598762|-30.611731598762|-30.611731598762|-31.364701772164|-31.805249632669|-31.805249632669|-32.029166368724|-32.438572410363|-32.438572410363|-32.438572410363||-32.438572410363|-32.438572410363|-32.626603688322|-32.626603688322|-32.626603688322|-32.626603688322|-32.626603688322|-32.834848104449|-32.834848104449||-32.834848104449|-32.834848104449|-32.834848104449|-32.834848104449|-33.362609954379|31.181293728951|31.181293728951|31.181293728951|31.181293728951|31.080051478416|30.70894353552|30.44346859375|30.44346859375|30.44346859375||30.44346859375|30.098853136868|-32.970089727603|-32.970089727603|-32.970089727603|-32.970089727603|-33.280656821157|-33.834973554507|-33.927404309367|-33.927404309367|-33.934017794926|-33.934017794926|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.358231594594|-34.819147059688|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993|-35.303938175993||-35.303938175993|-35.303938175993|-35.571043943649|-35.607271591034|-36.033633354865|-36.3007017016|-37.055780821331|-37.126457415107|-37.126457415107|-37.707728926874|-38.451364694411|-38.898738846044|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679|35.380244581679
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.777136538313|19.75292949973|19.725477221922|19.693863554482|19.659849347543|19.638165568722|19.596849864735|19.589277737686|19.548085735185|19.515650482026|19.460161124167|19.439934636153|19.402149413468|19.340166328617|19.27907376628|19.248971783904|19.189968042669|19.139964665635|19.060515922158|18.99140712271|18.962396637708|18.838773321343|18.703080573825|18.619534615176|18.52059452125|18.417882517406|18.269314531297|18.082294521299||17.943104913463|17.802617261398|10.89513073761|10.525145327589|10.145161509008|10.134901231627|9.8906461332689|9.8698068828991|9.7783960470017|9.663328416119|9.663328416119|9.6604040376703|9.6604040376703|9.6604040376703|9.6604040376703|9.3421657606805|9.2689844286933|9.1616493503798|8.5790541746605|8.450616158643|7.4636002401249|7.4636002401249|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|7.1569392028075|6.9055406560271|6.9055406560271|6.9055406560271|6.8313751855713|6.8313751855713|6.6591422320205|6.6591422320205|6.6591422320205|6.6496028371208|6.2280308612577|5.9800344449936|5.556149427831||5.5095264021531|5.5095264021531|5.5095264021531|5.5095264021531|5.4042915228432|5.4042915228432|5.2633797463914|-6.5113847717176|-6.5113847717176||-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.5113847717176|-6.675983162338|-7.0133146926369|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.0398521658616|-7.1561276914919|-7.1561276914919||-7.1561276914919|-7.3468860699616|-7.3468860699616|-7.4026508412849|-7.8179454364259|-7.8399393600313|-7.9060438520476|-8.2581043383329|-8.476957026455|-8.476957026455|-8.476957026455|-8.476957026455|-8.5445569316672|-8.5445569316672|-8.5445569316672|-8.6486745984606|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3147493333316|-9.3924993111796|-9.7900606588009|-9.7900606588009|-9.7900606588009|-9.8584212672694|-9.8584212672694|-9.8584212672694|-9.8584212672694||-10.316023337839|-10.346324717555|-10.346324717555|-10.530361055835|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.686883174701|-10.79875952593|-11.49060725557|-11.49060725557|-11.49060725557|-11.49060725557
02727|960968|/equities/cambridge-bancorp|R2000VALUE|77.884275118239|77.884275118239||77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.884275118239|77.09975058914|76.707501383631|76.360867171632|76.360867171632|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-84.575302315255|-86.968667984561|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285||-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.097213501285|-88.300413547467|-88.300413547467||-88.300413547467|-88.300413547467|-88.300413547467|-88.448841133063||-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-88.695854971912|-91.244730232057|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831|85.120126499831||85.120126499831|85.120126499831|85.120126499831|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|84.319834471023|83.098706086781|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|82.160262838428|81.369738860732|79.795226645329|79.795226645329|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|79.411649403179|78.2340878358|78.2340878358|-83.087500353571|-83.087500353571|-83.087500353571|-83.087500353571|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.336628141262|-84.749822155005|-84.749822155005|-84.749822155005|-84.749822155005|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282|-85.028014181282||-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-85.729287243562|-87.000579346046|-87.000579346046|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|81.566880874942|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-83.905770609856|-84.946965241962|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986|-86.037882520986||-86.037882520986|-86.037882520986|-86.206890744722|-86.206890744722|80.050361405227|80.050361405227|80.050361405227|80.050361405227|80.050361405227|79.127162228033|79.127162228033|79.127162228033|-85.046847894174|-85.046847894174||-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-85.046847894174|-86.637053571787|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.377235618501|-87.749305408087|-87.749305408087|-87.749305408087|-87.749305408087|-88.304784634473|82.184077437662|82.184077437662|82.184077437662|82.184077437662|82.184077437662|82.184077437662|78.293973693078|-83.769234976129|-83.769234976129||-84.742038970562|-84.742038970562|-84.742038970562|-85.075913294563|-85.075913294563|-85.806570327293|-87.485632459334|-87.495980730776|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.535831894866|-87.610921292826
02728|24439|/equities/argan|R2000VALUE|38.174596496585|38.174596496585||38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|38.174596496585|37.934553036163|36.866727070753|36.517193481596|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032|36.441143058032||36.441143058032|36.441143058032|35.624294729465|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972||-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972||-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|-37.948754032972|35.06616590657|35.06616590657|35.06616590657|35.06616590657|35.06616590657|34.65240646113|34.606010603784|34.485969256796|34.485969256796||34.485969256796|34.272542634979|34.250140162889|34.250140162889|34.250140162889|34.250140162889|34.250140162889|34.250140162889|34.250140162889|33.872931344182|31.994647616447|31.914784400471|31.914784400471|31.914784400471|31.914784400471|31.914784400471|31.914784400471|31.661981548212|31.52858942233|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.512794770277|-34.692271538881|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073|-34.913695506073||-35.906835109897|-36.815459709374|-37.151066335272|-37.172297301371|-37.433774116392|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|35.231259879709|34.775564574799|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-37.625469867347|-38.444965883492|-39.053851812414|-39.571135751993|-39.733116406633|-40.071007303782|-40.071007303782|-40.326478121631||-40.326478121631|-40.326478121631|-40.537195759738|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959|-40.669957257959||-40.669957257959|-40.93217351884|-41.591636421876|-41.591636421876|-42.027649299521|-42.234409253012|38.710931848735|38.710931848735|38.315656349064|38.315656349064|38.256831320372|38.256831320372|38.256831320372|38.256831320372||38.256831320372|37.859038626978|37.268531679919|36.495590289224|36.236767115184|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.592722199009|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-38.754012495127|-39.258148623668|-39.269390754034|-39.269390754034|-39.269390754034|-39.303100881897|-39.425222301839|-39.642468028994|-39.666837512849|-39.666837512849|-39.666837512849|-39.666837512849||-41.347597134774|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.211632360653|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677|38.015357336677
02729|16234|/equities/hafc|R2000VALUE|-24.891073361519|-24.891073361519||-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.891073361519|-24.915658233934|-24.915658233934|-25.215820363687|-25.770813237672|-25.770813237672|-25.770813237672|-25.770813237672|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704||-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-25.831048883704|-26.252276859579|-26.825468064823|-26.825468064823|-26.825468064823|-26.825468064823|-26.861874735255|-26.861874735255|-27.036577502774|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.211327832444|25.078141311256|24.912380222312||24.723199424734|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.649555457107|24.445419771996|24.445419771996|24.445419771996|23.495466637973|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.481127380279|23.350696165194|23.092996048519|23.086851412844|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.331813195261|-25.370200820068|-25.370200820068|-25.554112217271|-25.630903214706|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.711629873147|-25.870570012559||-25.870570012559|-25.870570012559|-26.242577575566|-26.443975579873|-26.767195211666|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.409164851228|25.223166869647|25.223166869647|24.942963095249|24.765619776581|24.06422246599|24.012469648253|23.896534270564|23.896534270564|23.896534270564|23.896534270564|23.857260618518|23.403622532234|23.161138582064|23.161138582064|22.134677721926|22.134677721926|21.878305160789|21.878305160789|21.872282888921|21.673648413057|-23.253198022712|-23.253198022712|-23.253198022712|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469||-23.672718903469|-23.672718903469|-23.672718903469|-23.672718903469|-23.890521999914|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428||-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.030871467428|-24.133744854216|-24.356938409016|-24.505823980429|-24.505823980429|-24.505823980429|-24.505823980429|-25.11704814286|-25.141999216554|-25.284443506132|-25.424402975497|-25.424402975497|-25.424402975497|-25.424402975497|-25.424402975497|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342||-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.768154448342|-25.90517236797|-26.365747473946|-26.691387095177|-26.849874088194|-27.201526718036|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746|-27.358946345746
02730|48652|/equities/orchid-isla|R2000VALUE|-12.287474924071|-12.33875759858||-12.33875759858|-12.33875759858|-12.33875759858|-12.442658623259|-12.508031377308|-12.566290653538|-12.843101171202|11.733930748355|11.733930748355|11.733930748355|11.733930748355|11.733930748355|11.571964203285|11.571964203285|11.571964203285|11.571964203285|11.435449585834|11.347851105578|11.347851105578|11.339279037987|11.305587775481|11.297301598881|11.297301598881|11.297301598881||11.152632243954|11.152632243954|10.934036369151|10.532262187342|10.402514145485|10.195793948182|10.195793948182|10.195793948182|10.195793948182||10.195793948182|10.195793948182|10.195793948182|10.195793948182||10.195793948182|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|10.094132515065|9.9191374270251|9.9191374270251|9.9191374270251|9.9191374270251||9.6693187254591|9.5684102396085|9.5321164752924|9.5321164752924|9.5321164752924|9.5321164752924|9.5321164752924|9.4742175740327|9.4742175740327|9.3469080044523|9.0064294458043|9.0064294458043|8.8588105440815|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.7310870575658|8.4673190037135|8.1586982207353|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-9.9201346317962|-10.094316367754|-10.416484864165|-10.780682651654|-10.885381001515|-11.186301092619|-11.678668185864|-12.216020289167|-12.595855914999|-12.707339723297|-12.947599790039|-13.056777474552|-13.474416364453|-13.474416364453|-13.642684898135|-13.762741938209|-13.762741938209|-13.762741938209|-13.913602342181|-14.162335490709||-14.467944815724|-14.467944815724|-14.99382777012|-15.140919524173|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.571026619545|-15.931696212149|-16.535218225427|14.989545862239|14.989545862239|14.985606661948|14.934006575647|14.798895601766|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.52076577659|14.472209095077|14.472209095077|14.472209095077|14.363565947299|14.30396162325|13.891901612877|13.863223844765|13.734138124518|13.57959733333|13.302330815414|13.01370063051|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|13.003918081278|12.917428739006|12.917428739006||-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153|-14.668793861153||-14.668793861153|-14.668793861153|-15.008381887809|-15.387341336559|-16.088268152156|14.610779608132|14.610779608132|14.603644199771|14.559604719394|14.496783021549|14.363092956123|14.361964010755|14.361964010755|14.361964010755||14.361964010755|14.361964010755|14.14351566584|13.826128199709|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.362862045813|-15.744846643395|-15.849829052761|-15.938061029914|-15.938061029914|-16.081179017494|-16.118739357051|-16.118739357051|-16.373599624697|-16.522838506929||-16.522838506929|-16.522838506929|-16.658709219023|-16.694394315374|-16.694394315374|-16.704882636216|-17.080425649381|-17.660195197768|-17.741882790136|-17.779870127095|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.832549777941|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975|-17.890036610975
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|-31.585396356554|-31.91099661718||-32.033205678558|-32.033205678558|-32.42078407881|-32.540315295561|-32.692571906363|-32.697858682512|-32.874237024386|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-32.895271840054|-33.000302701481|-33.18005806129|-33.902287124714|-34.64087404048|-34.79860968398|-34.79860968398|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995||-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.059756190995|-35.71750779441|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355|32.66332859355||32.66332859355|32.66332859355|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.31112445867|32.258469942277|31.907187968565|30.792708218178|30.651679607184|30.651679607184|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.543100591631|30.516779206562|30.308644478374|29.500717685017|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.077751732164|-32.122502751144||-32.36222524382|-32.36222524382|-32.543582595469|-32.764536607135|-32.837586764337|-32.837586764337|-32.837586764337|-32.837586764337|-33.416974257365|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|-33.621842846447|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861||31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.533426251861|31.338807599249|31.159232157803|31.152479615847|30.702755043948|30.636949192644|30.595496232569|30.595496232569||30.531661200589|30.48394582014|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|30.111795142632|-33.273831877135|-33.273831877135|-33.273831877135|-33.273831877135|-33.294812980651|-34.192570703293|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374|-34.444283272374||-34.670315399819|-34.783684455745|-35.007982160639|-35.469423826085|-35.768249890921|-35.970553807415|-35.970553807415|-36.331170430887|-36.541855034021|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888|-37.174401265888
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.793317949105|26.727019905303|26.717031213057|26.717031213057|26.686700419598|26.680222595194|26.653978698611|26.653978698611|26.652476912472|26.637195831905|26.610218108109|26.601354983572|26.583727416202|26.456919414913|26.39786260206|26.39786260206|26.340518400602
02733|20985|/equities/cvr-energy-inc|R2000VALUE|30.665052431002|30.665052431002||30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.665052431002|30.635080780337|30.197895330135|29.759160458979|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771||-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.167848793771|-34.381974353433||-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433||-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433|-34.381974353433|-35.065415597294|-35.065415597294|-35.065415597294|-35.065415597294|-35.065415597294|-36.326018148367|-37.386409024071|-38.583786571105|-40.122262305771|-41.768636406301|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693||35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|35.107108483693|34.512900231041|34.3450297752|34.3450297752|33.704478307893|33.208541495194|31.43166860672|30.287461112298|29.632810193474|28.904594508238|28.904594508238|28.904594508238|28.904594508238|28.904594508238|28.904594508238|27.715439575057|27.150487865719|26.329987064238|-31.913976001429|-31.913976001429|-31.913976001429|-31.913976001429|-31.913976001429|-31.913976001429|-32.531013170533|-33.494856606937|-33.494856606937|-33.494856606937|-33.494856606937|-34.194707829662|-36.26634243562|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803|-36.990509560803||-36.990509560803|-36.990509560803|31.563471324155|31.563471324155|31.563471324155|31.563471324155|31.051080817325|29.528420680478|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-34.830969312409|-35.151982509863|-35.151982509863|-35.151982509863|-35.151982509863|-35.151982509863|-37.179208344631|-37.294008222347|-37.43909179313|-37.43909179313|-37.43909179313|-37.43909179313|-39.25841248414||-40.621743186543|-40.621743186543|-40.621743186543|-40.621743186543|-40.621743186543|-40.621743186543|-40.878603917834|-42.064399114521|-42.064399114521||-42.064399114521|-43.813911189935|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|37.294776910694|35.920484748319|34.05692674367|32.863806636779|31.845340843166|30.635378222957|29.672644673999||29.163493115831|28.73161014708|28.017922763384|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|27.262350303244|26.70585720441|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.701095232322|26.013438473095|23.465487014309|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|-28.816925463909|24.670026246421|24.670026246421|24.670026246421|24.605029785757|23.475589023834||22.41009800832|22.303850433805|22.303850433805|22.303850433805|22.303850433805|22.14225069221|22.14225069221|22.14225069221|21.144722262313|20.692844590928|20.692844590928|20.692844590928|19.98004506583|19.98004506583|19.98004506583|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.565399009941|19.134332161212|17.447868008376|-20.791843316757|-20.791843316757
02734|15421|/equities/anika-therapeutics|R2000VALUE|28.994464570658|28.994464570658||28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.994464570658|28.71607216903|28.275572608467|28.275572608467|28.275572608467|28.275572608467|28.275572608467|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.431884612295|-31.431884612295|-31.431884612295|-31.431884612295||-31.559024185866|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|28.122283060444|27.855447899967|27.855447899967|27.855447899967|27.855447899967|27.778831521306|27.190622928097|27.190622928097|27.190622928097|27.190622928097||27.190622928097|26.793469140215|26.630244040139|26.620240158916|26.620240158916|26.620240158916|26.620240158916|26.477950466857|26.477950466857|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|26.386020656303|25.925023710149|25.019748541401|24.982359299711|24.061510494077|23.779178013099|23.145198254335|22.514109616531|22.436232996266|22.371370368844|22.23235623665|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|22.018638616245|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728|-24.676998425728||-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|-24.690380030488|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|22.318044360483|21.355605531627|21.154006243739|21.120100999938|21.120100999938|21.120100999938|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.720695597182|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418||20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|20.529394493418|-22.765336613117|-22.765336613117||-22.765336613117|-22.765336613117|-22.765336613117|-22.765336613117|-22.872595791748|-23.879550727132|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407||-23.882560150407|-23.882560150407|-23.882560150407|-23.882560150407|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-23.981897526602|-24.374709109046|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-24.465081889925|-25.494360450238|-25.494360450238|-25.703733977709|-25.99728101189|-25.99728101189|-25.99728101189|-25.99728101189||-27.237534135526|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-27.34110679102|-28.347429693541|-28.629088760306|-28.866765526588|-28.968627748286|-29.707920614652|-29.839221891273|-29.839221891273|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-29.931125423518|-30.067917582291|-31.590463793827|-33.269344573426
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|-14.163105037001|-14.163105037001||13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.180766227054|13.010390148986|13.010390148986|12.872827336657|12.872827336657|12.609807806399|12.328675514224|12.226861059404|12.129846320921|11.907501181684|-12.997150180618|-12.997150180618|-12.997150180618||-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-12.997150180618|-13.197111445312|-13.234088468999||-13.234088468999|-13.283998383913|-13.318507108193|-13.318507108193||-13.318507108193|-13.318507108193|-13.834452056334|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.444095851178|12.258995322381|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|12.166552861358|11.969868398083|11.969868398083|11.969868398083|11.969868398083||11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.969868398083|11.716798703287|11.518917710219|11.518917710219|11.053241843023|10.814157082017|10.615730048745|10.572826838908|10.572826838908|10.572826838908|10.517030001148|10.1428106631|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.379807073153|-11.510341465778|-11.815379527219|-11.834234200152|-11.834234200152|-11.927482457329|-12.561924982258|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079|-13.057350748079||-13.057350748079|-13.057350748079|-13.505389815455|-13.665711329916|-13.735234285438|-13.867214530044|-13.867214530044|-13.867214530044|-13.930793648884|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.661860054669|12.501155449215|12.447594723507|12.275105142377|11.980950408272|11.787410065567|11.787410065567|11.787410065567|11.787410065567|11.582677890896|11.081031006839|11.079914863053|11.079914863053|10.923794701302|10.711993644197|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.69265867042|10.558510258986|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515||-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.488921652515|-11.812690322355|-12.112673079471||-12.112673079471|-12.619003118611|-12.619003118611|-12.619003118611|-13.315003568968|11.957262395231|11.957262395231|11.957262395231|11.921402902965|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157||-13.446044722157|-13.446044722157|-13.446044722157|-13.446044722157|-13.556161022802|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.62411902438|-13.624577077344|-13.904539442007|-13.904539442007|-14.261710007924|-14.628011102961|-14.914734332083|13.400834841481|13.400834841481|13.400834841481|13.400834841481|13.400834841481|13.308561889908|13.308561889908|13.029829534215|13.029829534215|12.987588282341|12.931764836569|-13.953357745323|-13.953357745323||-13.953357745323|-13.953357745323|-13.953357745323|-13.953357745323|-13.953357745323|-14.203175016148|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.53098239949|-14.803313997616|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226|-15.015614138226
02736|1050148|/equities/pq-group-holdings|R2000VALUE|10.272994297067|10.272994297067||10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.272994297067|10.237216226833|10.187920690781|10.187920690781|9.9996339758307|9.8079263854988|9.7888074107708|9.7761199145334|9.7761199145334|9.745133204462|9.6606296770595|9.6606296770595|9.6606296770595|9.6606296770595|9.4351438143543|9.3729378491299|9.2765969468109||9.1676083353882|9.0351204637824|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168|-9.4843353796168||-9.4843353796168|-9.5783462642352|-9.5783462642352|-9.6070509617771||-9.6326862020803|-9.6326862020803|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.6802978072304|-9.763108840004|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195||-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|-9.7948551787195|9.1893148670891|9.1893148670891|9.1097944853812|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9973959410593|8.9582967238723|8.9582967238723|8.9582967238723|8.7561630095706|8.5796353260254|8.5796353260254|8.5796353260254|8.5796353260254|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.3703178629093|-9.6751530683496|-9.8679480063097|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975|-9.9455719560975||-9.9455719560975|-9.9455719560975|-10.226746675107|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.385775354611|-10.489749620476|9.6691662493571|9.6691662493571|9.551192865355|9.551192865355|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|9.3576018061089|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831|-10.30186694831||-10.30186694831|-10.30186694831|-10.365823371548|-10.365823371548|-10.447304044982|-11.008671110228|9.817597244311|9.817597244311|9.8098304515952|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303||-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.688761963303|-10.920847060344|-11.04399715757|-11.121662789977|-11.139625317958|-11.329306398395|-11.854198205272|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714||10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.777249704714|10.746295112292|10.746295112292|10.687550220136|10.545611868571|10.34456879372|10.231005911236|10.231005911236|10.231005911236|9.8538957218388|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918|9.7701543516918
02737|17390|/equities/trustco-bank-corp|R2000VALUE|34.564521361726|34.5005814779||34.459534246413|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.381886688032|34.278486904346|34.085412856432|33.948524126843|33.310027265367|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-36.557773247389|-37.776424662966|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276|36.504572977276||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323|36.406965630323||36.352251766232|36.352251766232|36.352251766232|36.352251766232|35.745837050575|35.717593967802|35.342327342967|35.046856130565|35.046856130565|35.046856130565|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.632548708425|34.143109209787|33.659289129852|33.069764623243|32.270294093642|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.840141346058|31.64988014654|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-33.798455375842|-34.037172258355|-34.433525443582|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276|-34.623575236276||-34.623575236276|-34.623575236276|-35.137306877723|-35.245343416654|-35.72476939992|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.119851580974|34.030391366081|33.981543283547|33.325949975106|33.325949975106|32.871610769798|32.822997977523|32.398774832894|32.398774832894|32.398774832894|31.938639025345|31.919831835377|31.919831835377|31.919831835377|31.7092596548|31.508622118411|31.123468342289|30.769963943146|30.326072175395|29.862301569395|29.802441244279|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-31.788354085454|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679||-32.058564505679|-32.058564505679|-32.058564505679|-32.058564505679|-32.219531838212|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446||30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|30.159367110446|-32.55789293557|-32.55789293557|-32.55789293557||-32.55789293557|-32.55789293557|-32.717630205571|-32.717630205571|-32.717630205571|-32.872922590507|-33.390469845945|-33.659966266612|-33.962602501516|-33.962602501516|-33.962602501516|-34.204316643312|-34.204316643312|-34.204316643312|-34.204316643312|-34.204316643312|-34.435074624567|-34.955200841194|-34.961138065398|-35.029800105691|-35.192555825578|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928|-35.228828518928
02738|15529|/equities/barrett-business|R2000VALUE|91.749822091305|91.749822091305||91.749822091305|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.390031746995|91.299605733426|91.299605733426|91.299605733426|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126||-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-97.640410603126|-99.098872336916|-99.098872336916||-99.098872336916|-99.098872336916|-99.286982534082|91.77969468694||91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.77969468694|91.560186856272|91.560186856272|91.560186856272|91.560186856272|91.560186856272||91.447984158201|90.793871388615|89.4329144003|88.614967740659|88.614967740659|88.614967740659|88.614967740659|88.614967740659|88.614967740659|88.614967740659|86.219960968897|85.546706510037|83.215006219513|81.797022460971|80.861535203759|80.331645798174|80.331645798174|79.955718384283|79.505848164229|79.505848164229|79.505848164229|79.505848164229|78.353167051373|77.341854618984|76.935393597238|76.764126149657|76.764126149657|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-82.658439836323|-83.046603954964|-83.666779188241|-85.123817276607|-85.123817276607|-85.123817276607|-85.123817276607|-85.123817276607|-85.815860065145|-85.815860065145|-85.815860065145|-85.815860065145|-85.815860065145|-85.815860065145|-85.815860065145|-85.815860065145||-85.815860065145|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.693471633069|79.542750582289|78.78747774185|78.702330971441|77.394672159159|77.394672159159|76.820749657909|76.594719773707|76.370735923667|76.370735923667|76.200983276437|76.200983276437|76.200983276437|76.200983276437|76.200983276437|76.200983276437|74.93220418302|73.838004359578|72.530562993526|71.621458712153|71.279398060432|70.718775961787|70.403641619054|69.674046107759|68.820050315316|67.39561237699|67.381068712875|67.381068712875|67.381068712875|67.381068712875|67.381068712875|66.867071824855|66.867071824855|66.867071824855||66.867071824855|66.867071824855|66.867071824855|66.867071824855|66.867071824855|66.196945514487|-74.254674220547|-74.254674220547|-74.254674220547||-74.254674220547|-74.254674220547|-75.680518769022|-75.680518769022|-75.763359969188|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469||-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|-78.244046919469|72.685153823466|72.685153823466|72.685153823466|72.685153823466|72.685153823466|72.685153823466|72.400956139885|72.400956139885|72.400956139885||72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.400956139885|72.354974046562|72.354974046562|71.136640830408|70.39426100679|70.39426100679|70.39426100679|70.39426100679|69.391791027702|69.391791027702|69.391791027702|68.206435594203|67.686596986587|66.938947232338|66.938947232338|65.99271724817
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|-11.846142330374|-11.846142330374||-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.846142330374|-11.857380538743|-11.912599529212|-11.912599529212||-12.072332873813|-12.154258691461|-12.244731703501|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596|-12.360188995596||-12.360188995596|-12.47044836081|-12.47044836081|-12.47044836081||-12.47044836081|-12.47044836081|-12.47044836081|-12.47044836081|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.171059393469|11.030066145331|10.868406760329|10.642674644384|10.626860309081|10.517117094118|10.517117094118|10.517117094118|10.517117094118||10.331854224595|10.331854224595|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.239463926139|10.213040739506|10.213040739506|10.213040739506|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.5572765324583|9.221974211056|9.1960822532783|8.8295363265287|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-9.8331963380988|-10.026884909119|-10.038760630782|-10.116956464114|-10.397174455128|-10.661305164189|-10.767005097967|-10.833339413119|-11.148710312791|-11.371900468345|-11.784056086535|-11.897007036203|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-11.997104440089|-12.125116385747||-12.210575638643|-12.210575638643|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.970345453212|10.895384103931|10.74204262021|10.74204262021|10.74204262021|10.698936814763|10.543452009127|10.543452009127|10.481079985219|10.332866802831|10.195020493925|10.195020493925|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.445366785499|-10.502074742286|-10.503971709111|-10.572190484845|-10.702433967417|-10.910535417744|-10.910535417744||-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949|-10.959397886949||-10.959397886949|-10.959397886949|-11.154065519151|-11.154065519151|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182||-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.304586482182|-11.401207208783|9.4842286984366|9.4842286984366|9.4842286984366|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078||-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078|-10.442451905078
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|8.9726586475015|8.9726586475015||8.9726586475015|8.8801762940751|8.801514711187|8.801514711187|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.7270772172553|8.6884415628228|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.5561095605564|8.4550332389512|8.4550332389512|8.4550332389512|8.4311483526935||8.2776642005432|8.1274048664822|8.0670509531683|8.0670509531683|8.0670509531683|8.0192227578369|7.9802579043194|7.9802579043194|7.9802579043194||7.9802579043194|7.9802579043194|7.9802579043194|7.9802579043194||7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.9158183207385|7.8481316158365|7.8176321185164|7.8176321185164|7.8063481193183|7.8063481193183|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845||7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.6733536912845|7.5179706893416|7.2219117043252|6.6926793387461|6.6743661353907|6.6271802140264|6.6271802140264|6.1486423173925|6.1486423173925|6.1486423173925|6.0743116379987|6.0743116379987|6.0084020298069|5.9321664525082|5.9321664525082|5.9321664525082|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5497162623871|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.5627834805973|-6.6947595553406|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-6.8693150099116|-7.0064612291474|-7.1432901115571|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581|-7.1535183563581||-7.1535183563581|-7.1535183563581|6.5478072243676|6.5478072243676|6.5478072243676|6.5478072243676|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5228506417478|6.5015009345175|6.3925009504028|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.2788949236339|-7.475438937552||-7.6549321644916|-7.7038136845842|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7290621711962|-7.7567358231271|-7.8030398659932|-7.8536913401094||-7.8536913401094|-8.0874348223438|-8.2246108688236|-8.2246108688236|-8.2667896391419|-8.4719885324403|-8.6758207982297|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184||-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.7304340541184|-8.9100113312183|-8.9100113312183|-9.0555679974488|-9.32729781309|-9.3534917136024|-9.3534917136024|-9.3534917136024|-9.3534917136024|-9.4338024260809|-9.4338024260809|-9.4338024260809|-9.4338024260809|-9.4947806599196|8.617791193437|8.617791193437|8.617791193437|8.617791193437|8.617791193437||8.6175459951288|8.3174620303983|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.4370773602411|-9.620641687279|8.4496354625431|8.4496354625431|8.4496354625431|8.4496354625431
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|10.700075988321|10.700075988321||10.700075988321|10.700075988321|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723|10.66645933723||10.66645933723|9.4758718448168|9.341768736893|8.208737633023|7.4653973815545|6.3804411620679|6.1443124844832|5.9235337107028|5.9235337107028||5.4824145655383|5.4824145655383|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685||5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|5.1533803342685|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.2435194917138|-7.333632569359|-7.8354253822413|-7.8865836255911|-8.78564841142|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.6109768547586|6.3966408480066|6.3469087875943|6.3469087875943|6.3469087875943|6.0483654475805|6.0483654475805|6.0483654475805||6.0483654475805|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.9407044164175|5.4719157739739|5.1126844666909|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913|-6.6976282451913||-6.6976282451913|-6.7061036267066|-6.7837150536404|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053|-7.1017420057053||-7.1017420057053|-7.1017420057053|-7.2928911583947|-7.4559902766597|-7.862767098044|-8.5836302678835|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.1075148908635|-9.563072055395||-9.6267466211932|-9.8313851251224|-10.361539034272|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.431041548714|-10.447823628303|-10.537026467717|-11.401576378213|-11.401576378213|-12.191751164713|-12.423362116591|-12.929180415224|-13.142978544314|-13.316642411637|-13.453491882139|-13.893324432167|-14.490360111431|-15.005400333621|-15.447111299543|-16.334468500381|-17.213425945976|-18.07438434466|-18.429594027823||-18.471215340634|-20.354961815962|-22.571900623252|-24.528223851444|20.392109509337|20.392109509337|20.392109509337|20.392109509337|19.877296495865|19.877296495865|19.546995428348|18.36443983531|17.295488002301|17.002765154839|16.363072368834|14.974525422226|14.508360830028|14.080678055771|14.045754192149|13.907104289428|13.907104289428|12.910116818101|12.908672353246|12.908672353246|12.908672353246|12.44685800497|12.388470945802|12.364033816089
02742|15952|/equities/dxp-enterprises|R2000VALUE|-31.48857435537|-31.48857435537||28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.956263878323|28.836404432166|28.259338923415|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691|27.905199959691||27.905199959691|27.237493253213|26.834626436743|26.27653042532|26.11475527791|25.584172916719|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936||-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.164600934936|-28.647334194131|-29.312773501006||-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.312773501006|-29.821525347594|-30.490583486428|-30.496949587785|-31.176578581729|-31.176578581729|-31.442865650299|27.204038416409|26.639487252261|26.226820830654|26.226820830654|26.226820830654|26.120406340836|25.433640585209|25.209933609726|24.868814091949|24.129126001617|24.129126001617|23.512679127874|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.114366172451|-26.572073007842|-26.804804193996|-26.844018538821|-26.844018538821|-27.957797562665|-28.487960611825|-28.487960611825|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-28.942620460673|-29.226683926233|-29.628681950711||-29.642210978224|-29.642210978224|-29.711289001785|-30.221744194387|-30.791660351619|-31.243368246734|-31.243368246734|-31.243368246734|-31.70485390842|-31.714837383562|-32.224818679286|-32.404915239186|-32.404915239186|-32.404915239186|-32.404915239186|-32.887994132407|-33.063881805614|-33.695980843654|-34.135534296158|31.114033439862|31.114033439862|30.360448395622|30.360448395622|30.360448395622|30.360448395622|30.360448395622|29.88529792032|29.518108952944|29.144517912803|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709|-32.137419449709||-32.137419449709|-32.137419449709|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.594825804947|28.484290644855|28.484290644855|27.84310070379|27.286411560408|27.286411560408|27.079078450062|27.067865758315||26.629851240996|26.247612100049|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.833556932404|25.170618580662|22.906797778698|21.933664944538|21.651848955032|20.923166137135|-25.928677905739|-25.928677905739|-26.713531561627|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-26.896826023114|-27.127585245782|-27.864539492587|-28.166988480981|-28.166988480981|-28.166988480981|-28.166988480981|-28.166988480981||-28.166988480981|-28.386643594752|-28.386643594752|-28.386643594752|-29.112894121818|-29.112894121818|-30.062660076013|-30.845732743863|-31.016370410526|-31.457355625987|-31.651507094569|-32.011822845547|-32.011822845547|-32.08502605448|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|28.059960622072|27.873944909484|27.873944909484|27.873944909484
02743|41234|/equities/re-max-holding|R2000VALUE|-21.885708851125|-21.885708851125||-23.113009605702|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|21.729226638402|20.873029975456|20.523366694497|20.407305381973|20.407305381973|20.021049868486|19.64629600301|19.64629600301|19.466440495016|19.310554932759|19.310554932759|19.310554932759|19.310554932759||19.297794288182|19.106439212719|18.512154265421|-20.162671435089|-20.162671435089|-20.162671435089|-20.162671435089|-20.162671435089|-20.162671435089||-20.162671435089|-20.162671435089|-20.162671435089|-20.47238870278||-20.47238870278|-20.47238870278|-20.981159217747|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.686564756914|18.685906120455|17.974340540739|-19.869684572604|-19.869684572604|-19.869684572604||-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-19.869684572604|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.266676158247|-20.38889109622|-20.38889109622|-20.38889109622|-20.642501057635|-20.687707597429|-20.687707597429|-20.687707597429|-20.687707597429|-20.687707597429|-20.687707597429|-20.698953312849|-20.698953312849|-20.698953312849|-20.740782598891|-21.505590602467|-21.855101555265|-22.362334747753|-22.930135927624|-22.930135927624|-23.675706980434|-23.923007035484|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.017019388392|-24.457243836936||-25.027493703163|-25.036382608719|-25.426534790802|-25.947406604343|-26.518007731496|-27.136119816103|-27.717356016679|-27.740395124801|-27.874993068253|-28.156770951522|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.324730109362|25.045067903913|25.045067903913|24.582296501174|24.306441769086|23.72820107137|23.72820107137|23.72820107137|23.126334260954|22.915926905753|22.89714089619|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.751608613341|22.499671144848|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.355072055531|22.254545571716|22.254545571716||22.178939795397|21.887688686904|21.887688686904|21.887688686904|21.887688686904|21.887688686904|-24.672503790252|-24.672503790252|-24.672503790252||-24.672503790252|-24.672503790252|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736||-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.003216843736|-25.479129266884|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.108773622499|-26.340859423728|-26.587066132329|-26.932295647486|-27.153661559273|-27.449623980179|-28.159027009159|-28.294230879272|-28.294230879272|-28.517478241882||-28.640652120802|-28.640652120802|-28.78739117328|-28.876200641838|-28.876200641838|-28.876200641838|-28.954112332891|-29.410680340209|-29.438422254366|-29.899247438424|-30.014134752397|-30.014134752397|-30.014134752397|-30.014134752397|-30.260760368688|-30.260760368688|-30.9197336455|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993|-30.954446541993
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|-9.3458500106595|-9.5538779055037||8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.560473849437|8.4791484696571|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.6268137055427|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.7247051485058||-9.7247051485058|-9.7247051485058|-9.7247051485058|-9.9368952388759||8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456|8.6766555833456||8.6766555833456|8.6766555833456|8.5279504510691|7.9360563725156|-9.8793817659304|-10.119313520423|-10.403596918072|-10.403596918072|-10.699102351065|-10.699102351065|-10.967891583835|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.3510072441988|9.1383467484506|9.006740601967|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.556186803682|-10.661588997144|-10.661588997144|-10.946409484301|-10.952321764003|-10.963816110995|-10.963816110995|-10.963816110995|-11.547017619242|9.7180906922636|9.7180906922636|9.7180906922636|9.7180906922636|9.1662114627955|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.726349021303|8.5724368142454|8.5724368142454|8.5724368142454||8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.5724368142454|8.388263177802|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652|-9.7522981279652||-9.7522981279652|-9.7522981279652|-10.129775536674|-10.451972392552|-10.505521960898|-10.505521960898|-10.531690645928|-10.572410046823|-10.572410046823||-10.572410046823|-10.572410046823|-10.572410046823|-10.572410046823|-10.974344557929|-11.640382681079|-12.220703400712|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396||-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.510131223396|-12.653846238643|-12.653846238643|-12.653846238643|-12.94038430694|-13.225704791847|-13.443524231591|-13.443524231591|-13.443524231591|-13.443524231591|-13.443524231591||-13.620237630913|-13.730752726737|-13.975538390585|-13.975538390585|-14.106973051667|-14.106973051667|-14.626081651714|12.633479137153|12.633479137153|12.401579909524|12.401579909524|12.321754990905|12.288616987168|11.810932672514|11.810932672514|11.810932672514|11.810932672514|11.810932672514|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953|-14.108335586953
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|-18.810985224009|-18.8280719569||-19.078929482469|-19.078929482469|-19.078929482469|-19.078929482469|-19.101240312328|-19.101240312328|-19.141262755648|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419||-19.240575707419|-19.240575707419|-19.240575707419|-19.240575707419|18.126668986332|18.126668986332|18.126668986332|18.126668986332|17.874077223685||17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278|17.870136826278||17.870136826278|17.870136826278|17.763502065342|17.763502065342|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.504120456065|17.405689887299|17.2757666686|17.194740306318|17.056284965042|17.056284965042|16.883093053504|16.246214847216|16.093257734817|16.093257734817|16.093257734817|15.722509619971|15.545010722765|15.19181315532|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.876979828185|-16.961922857834|-17.029357457242|-17.170953565264|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.251108314281|-17.300397397948|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.328706807583|-17.537450864016||-17.588533009643|-17.588533009643|-17.877092032029|-18.155880985872|-18.295422936165|-18.509267455463|-18.509267455463|-18.509267455463|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.471331591088|17.3270343086|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|17.182148697807|16.959054155299|16.567282115032|16.466008621906|16.373343103964|16.303158885725|16.146923455789|16.146923455789|16.048249148875|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858||-17.212018498858|-17.212018498858|-17.212018498858|-17.212018498858|-17.458909150716|-17.852398683358|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244||-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.030663387244|-18.320736876533|-18.439152920032|-18.558502422201|-18.604093681908|-18.604093681908|-18.604093681908|-18.604093681908|-18.604093681908|-18.980326461008|-18.980326461008|-18.980326461008|-19.147316319475|-19.147316319475|-19.37443184534|-19.37443184534|-19.37443184534|-19.37443184534|-19.37443184534||-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.536240204205|-19.740267020718|-20.038686149933|-20.052484266866|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.709590812064|18.661769226234|-20.030490916884|-20.030490916884|-20.030490916884
02746|17521|/equities/vse-corp|R2000VALUE|50.65602261962|50.65602261962||50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.65602261962|50.473913801395|48.489905503815|47.951561348776|47.505275082963|46.908238861713|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084|46.056007107084||45.652229000005|45.560810169547|45.154232538375|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209||-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|-50.214231634209|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|45.007991770264|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588||44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|44.478129466588|43.344309577472|41.552521344829|40.811373842116|40.811373842116|39.960904058853|39.960904058853|39.960904058853|39.960904058853|38.791005382979|37.511671554208|37.370893892388|37.370893892388|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.774080638697|36.530089039064|34.528431833294|34.438257787522|33.468466626637|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.259734876712|-39.543314571469|-39.686460304358|-41.831066979411|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-42.65878452765|-43.678470085191|-43.678470085191|-43.678470085191|-43.678470085191|-43.771355785846|-44.944837108717||-45.707042393271|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|40.36284755548|39.196221286281|38.672188580284|37.636876225746|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|37.417728356167|33.993311064822|32.028120404463|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.238839975392|-36.760934051976|-37.631316274521|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041|-38.248503784041||-38.248503784041|-38.248503784041|-38.668983558201|-38.668983558201|-39.370259712563|-40.871678085709|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397||-41.316761710397|-41.316761710397|-41.316761710397|-41.316761710397|-41.731643190785|-41.731643190785|-42.416131645225|-43.78625557796|-43.846677319697|-43.846677319697|-44.312216272683|-44.312216272683|-44.320521220382|-44.320521220382|-44.320521220382|-44.931945015783|-45.938959732977|41.132223611841|41.132223611841|41.132223611841|41.132223611841|41.132223611841|-43.88697295082|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306|-44.063306833306||-44.063306833306|-44.063306833306|-44.25723161349|-44.25723161349|-45.238590342571|-45.485934476908|-46.350483820235|-48.166649206253|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.015524555547|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-49.050506328596|-50.006952629104|-50.68878190784|-51.523138528141|-51.523138528141
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|1.5745758881898|1.5745758881898||1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.5745758881898|1.3861954930459|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395|1.3690263535395||1.2889182529863|1.2304647191825|-1.5461003813742|-1.5461003813742|-1.5461003813742|-1.5461003813742|-1.5461003813742|-1.5518443504768|-1.5518443504768||-1.5518443504768|-1.5518443504768|-1.5518443504768|-1.5518443504768||-1.5814937264607|-1.6611041593205|-1.7456713238967|-1.7832978799035|-1.7832978799035|-1.8531087453817|-1.9084542057751|-1.9155046632818|-1.9238328650326|-1.9238328650326|-1.9414809428686|-1.9508121502658|-1.9875690222074|-1.9875991571283|-1.9875991571283|-1.9875991571283|-1.9875991571283|-1.9875991571283|-1.9875991571283|-1.9875991571283|-2.0495545652548||-2.1061716970514|-2.130746324494|-2.2252737434203|1.6986427479292|1.6986427479292|1.6986427479292|1.6986427479292|-2.1305801767925|-2.1305801767925|-2.1305801767925|-2.1305801767925|-2.2327540934139|-2.2327540934139|-2.2327540934139|-2.2708045310504|-2.3249827630792|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4127969474254|-2.4575521582429|-2.486832340279|-2.486832340279|-2.486832340279|-2.486832340279|-2.486832340279|-2.486832340279|-2.486832340279|-2.486832340279|-2.6235077039849|-2.6235077039849|-2.6235077039849|-2.6235077039849|-2.6235077039849|-2.7411197707003|-2.9407942079776|-3.0879185846403|-3.0879185846403|-3.2321318576683|-3.3508417736294|-3.3508417736294|-3.4241037361509|-3.4241037361509|-3.4241037361509|-3.4241037361509|-3.5085565696389|-3.5085565696389||-3.5239518097408|-3.6546134908224|-3.6546134908224|-3.6546134908224|-3.6546134908224|-3.7017927257247|-3.7958808439779|-3.8659788522243|-3.9224763880306|-3.9521960693524|-4.1741066594837|-4.3148407163352|-4.5864895385869|3.4370656632229|3.4370656632229|3.4370656632229|3.4370656632229|3.4370656632229|3.4370656632229|3.4370656632229|3.3531423009205|3.3531423009205|3.3531423009205|3.1379357087135|2.9828406845323|2.9828406845323|2.9828406845323|2.9828406845323|2.9828406845323|2.9828406845323|2.9828406845323|2.9828406845323|2.797322952614|2.7838563736625|2.7838563736625|2.7838563736625|2.7838563736625|2.7838563736625|2.7838563736625|2.7838563736625|2.7838563736625|2.7320336243208|2.7320336243208|2.7320336243208||2.7320336243208|2.7320336243208|2.7320336243208|2.7320336243208|2.7320336243208|2.7320336243208|2.7320336243208|2.5834373126092|-3.3614292437319||-3.3614292437319|-3.3614292437319|-3.3614292437319|-3.3614292437319|-3.395754714198|-3.4836719515005|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819||-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5123146970819|-3.5947941894609|-3.7136601469338|-3.843066787435|-4.0614746140768|-4.0614746140768|-4.0614746140768|-4.0614746140768|-4.0614746140768|-4.0614746140768|-4.0614746140768|-4.1513606494588|-4.2137766971731|-4.2137766971731|-4.2137766971731|-4.3697518258783|-4.394945233705|-4.394945233705|-4.394945233705||3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.7011236281162|3.6101372077471|3.5385289703461|3.5385289703461|3.5385289703461|3.5385289703461|3.5385289703461|3.5385289703461|3.5385289703461|3.4351030454343|-4.4336205156946|-4.4336205156946|-4.4336205156946|-4.4336205156946|-4.4336205156946|-4.4336205156946|-4.4336205156946
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|-27.172807861508|-27.172807861508||-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.172807861508|-27.548336427677|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765||-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-27.762439162765|-28.160821392838|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281||26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|26.073868813281|25.919853702922|25.83039349068|25.679326041416|25.495084426883|25.240093176104|25.067326484496|24.507369845731|24.507369845731|24.507369845731|24.474021109853|24.193078845644|23.731477041934|-25.803070439273|-25.803070439273|-25.803070439273|-25.803070439273|-25.813967375152|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.82498217978|-25.999424525521|-26.503805871828|-26.733117258133|-26.91290798406|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973|-26.939226766973||-27.136361913051|-27.202624564001|-27.456804863423|-27.744227956633|-28.006920468918|-28.534077157197|-28.534077157197|-28.534077157197|-29.001329456358|27.035102894196|27.035102894196|27.035102894196|27.035102894196|27.035102894196|26.766225340509|26.341917252699|26.023795790318|25.815329228114|25.253699896811|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|25.015095241676|24.570661871312|24.052957155835|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.883527870573|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843||-25.980152701843|-25.980152701843|-25.980152701843|-25.980152701843|-26.047946823425|-26.755775015428|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205||-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.072303634205|-27.304987012588|-27.743152259945|-27.802476181364|-27.802476181364|-28.007101994209|-28.007101994209|-28.776061371836|-28.776061371836|-28.776061371836|-28.776061371836|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-28.873321976907|-29.260779449947|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556|-29.267228323556||-29.267228323556|-29.267228323556|-29.631177792256|-29.631177792256|-29.672420061633|-30.0257451148|-30.10527357472|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.900864739418|27.846561343581|27.846561343581|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707|27.695416308707
02749|16063|/equities/first-community-b|R2000VALUE|-33.659680120337|-33.659680120337||-33.659680120337|-33.659680120337|-33.691290158021|-33.910320778674|-33.969101106171|-33.969101106171|-34.424557009278|-34.472482526753|-34.472482526753|-34.472482526753|-34.472482526753|-34.472482526753|-34.472482526753|-34.472482526753|-34.472482526753|-34.583868808717|-35.003885999102|-35.003885999102|-35.370427624802|-35.501472886416|-35.501472886416|-35.501472886416|-35.501472886416|-35.501472886416||-35.501472886416|-35.501472886416|-35.501472886416|-35.501472886416|-35.501472886416|-35.501472886416|-35.501472886416|-36.313103605214|-36.555672249202||-36.925191438864|-37.080947426577|-37.080947426577|-37.080947426577||-37.080947426577|-37.080947426577|-37.080947426577|-37.080947426577|-37.080947426577|-37.080947426577|-38.057164010759|-38.908668040641|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059||35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.606944469059|35.036880073111|34.903000348341|34.903000348341|34.460558248373|34.345891115928|34.345891115928|34.345891115928|34.345891115928|34.345891115928|34.345891115928|34.345891115928|33.863568014892|33.863568014892|33.003963994751|32.988570266045|32.350294447294|32.350294447294|32.350294447294|32.350294447294|32.350294447294|32.350294447294|32.350294447294|32.350294447294|31.213104195452|31.195224485104|31.195224485104|31.126372352738|31.126372352738|31.126372352738|31.126372352738|31.093211962928|31.093211962928|31.093211962928|31.093211962928|31.093211962928|31.093211962928|31.093211962928|31.093211962928|31.093211962928|31.093211962928|30.730200478489|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909|-33.068033095909||-33.672666908093|-33.672666908093|-33.672666908093|-33.672666908093|-33.795742539109|31.958908544003|31.958908544003|31.958908544003|31.958908544003|31.958908544003|31.958908544003|31.958908544003|31.658230766123|31.624700952973|31.040122546049|31.040122546049|30.699581717222|30.393423714868|30.262789360108|30.262789360108|30.262789360108|30.262789360108|30.262789360108|30.262789360108|30.262789360108|30.262789360108|30.262789360108|29.874488529698|29.134431080835|29.007146628717|28.704607522067|28.655118451711|28.533464734418|28.407738704|27.905265828541|27.824184016576|27.768030820071|27.768030820071|27.768030820071|27.768030820071|27.768030820071|27.768030820071|27.661061801048|27.449458745198||27.449458745198|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182||27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|27.040569433182|26.814433451724|26.483259382328|26.398351720897|-28.89417184025|-28.89417184025||-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025|-28.89417184025||-28.897969491283|-28.94385442785|-28.94385442785|-28.94385442785|-29.076348411281|-29.257988094444|-29.783319710752|-30.114438173532|-30.114438173532|-30.227136847442|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.38912568894|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.650582232912|-30.906401707631|-30.906401707631
02750|17022|/equities/republic-bancorp|R2000VALUE|42.984437156401|42.984437156401||42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.984437156401|42.92373984032|42.92373984032|42.28534213893|41.479313658259|41.28448274244|40.752325783408|40.752325783408|40.370754500766|40.370754500766|40.370754500766|40.370754500766|40.349776336186|40.349776336186|40.349776336186|40.349776336186||40.349776336186|40.349776336186|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.144359733441|-43.743796498821|-43.743796498821||-43.743796498821|-43.838000146599|-44.020487723583|-44.277910163926||-44.560698750866|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-44.664160450534|-45.314477737354|-45.314477737354|-45.314477737354|-45.314477737354|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706||42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|42.131927282706|41.973251747969|41.673643965636|41.673643965636|41.152383481038|40.518560898052|39.4034391109|38.638621191609|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.579631586157|-41.862900333741|-41.862900333741|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.038407800382|-42.287677232629|-42.555887058157|-42.555887058157|-42.555887058157|-42.555887058157|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-42.858290769476|-43.304211618523|-43.803377627809|-43.803377627809|-43.803377627809|-44.023196855606|-44.420773470205||-44.544967677615|-44.544967677615|-45.085520455596|-45.227800896165|-45.986167009669|-46.830304066445|-46.830304066445|-46.830304066445|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.145094009882|-47.652048001296|-48.039219628447|-48.695163728124|-48.695163728124|-48.869617652164|-48.869617652164|-49.247354718564|-49.548030242653|-49.548030242653|-49.71670019332|46.346050380028|46.346050380028|46.346050380028|46.346050380028|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|46.261931584501|45.787701684262|45.304404201363||45.304404201363|45.234030977724|45.11308889018|44.926211988776|44.344122846755|43.721944187251|43.721944187251|43.721944187251|43.721944187251||43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|43.721944187251|42.938142173779|42.938142173779|42.370954608049|42.370954608049|42.370954608049||42.370954608049|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-44.848393216992|-45.041806027802|-45.041806027802|-45.610895577969|-46.127790707021|-46.402749875816|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164||-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-46.492701153164|-47.155501900122|-47.296110535116|-47.751741880805|-47.751741880805|-48.038600809741|-48.047614291164|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.511904396897|-48.71140872148|-48.71140872148
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|-17.310134170772|-17.466065178849||-17.466065178849|-17.466065178849|-17.748405468174|-17.96767246691|-18.22741394537|-18.293237532701|-18.592730775504|-19.111056185462|-19.198520400299|-19.198520400299|-19.198520400299|-19.198520400299|-19.198520400299|-19.7766892934|-20.103544025968|-20.548397305823|-20.548397305823|-20.548397305823|-20.548397305823|-20.973219239288|18.01833436088|18.01833436088|18.01833436088|18.01833436088||18.01833436088|16.97759317906|16.739475422092|16.739475422092|16.739475422092|16.739475422092|15.977548882963|15.977548882963|15.977548882963||15.977548882963|15.977548882963|15.977548882963|15.977548882963||15.977548882963|15.868943741589|15.684383236334|15.39798763305|15.39798763305|15.39798763305|15.39798763305|15.39798763305|14.828042645256|14.436158015773|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069|14.303541044069||14.303541044069|13.753390104321|13.523033993196|13.523033993196|13.523033993196|13.523033993196|13.523033993196|13.523033993196|13.523033993196|13.523033993196|13.523033993196|13.523033993196|12.75392653407|12.629260719373|12.629260719373|12.629260719373|12.629260719373|12.629260719373|12.629260719373|12.629260719373|12.629260719373|12.548568077169|11.829686239122|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-13.928008982362|-14.102787279224|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.438363459997|-14.929848621612|-15.519831708543|-15.629535308009|-15.878372579289|-16.276525397513|13.478940470264|13.478940470264|13.478940470264|12.888201819588|12.888201819588|12.888201819588|12.358300566386|12.358300566386||12.358300566386|12.358300566386|12.358300566386|12.358300566386|12.358300566386|12.358300566386|12.358300566386|12.358300566386|12.358300566386|12.19977815914|11.947576951355|11.947576951355|11.947576951355|11.947576951355|11.947576951355|11.676196415524|11.213551714796|10.586724019468|9.4692274911171|9.4692274911171|9.356363917166|9.2604041637911|9.2510045437828|9.0554645677457|9.0554645677457|9.0554645677457|9.0554645677457|8.8630154552338|8.6091844177111|8.4596492025438|8.4039656026697|8.3310508047581|8.0736676095857|7.7324085101964|7.5946202129657|7.1659670770759|7.1357968052885|6.8023685570846|6.665642857142|6.6247440321305|6.6247440321305|6.6119378918916|6.490764286177|6.2028852509||-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823||-7.313884983823|-7.313884983823|-7.313884983823|-7.313884983823|-7.4454223959152|-7.6693582632479|-7.8626203910441|-7.8745119891131|-7.8745119891131|-7.8745119891131|-7.8745119891131|-7.8745119891131|-7.8745119891131|-7.8745119891131||-7.8745119891131|-7.8745119891131|-7.8745119891131|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8772594507326|-7.8997325958797|-8.0108140642983|-8.0897098576076|-8.4336224170799|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107|7.5118895174107||7.5118895174107|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.3738092063351|7.2602117311376|7.2602117311376|7.2602117311376|7.0791420064604|7.0791420064604|7.0791420064604|7.0791420064604|7.0791420064604|7.0396018119031|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909|6.8893054850909
02752|24333|/equities/tutor-perini-corp|R2000VALUE|-9.5082755215278|-9.5082755215278||-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5082755215278|-9.5291953227377|-10.027439080064|8.5800140571397|8.5800140571397|8.5078563866549|8.5078563866549|8.3387294541391|8.218310542746|8.1724220351368|8.1724220351368|8.1724220351368|7.9885238095554|7.7881883994423|7.7881883994423|7.7881883994423|7.7396535228449|7.5703130090627|7.5703130090627|7.5214583437082||7.4621708472124|7.4621708472124|7.2001903144906|7.1354818334784|7.1354818334784|7.1180354213941|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482|6.9447069703482||6.9447069703482|6.9447069703482|6.6007187961365|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.4639693537727|6.3277437465472|6.2341596039449|6.1368051273198|5.9016837789584|5.7871486295118|5.4753649354923|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5834960456297|-6.5966620440401|-6.6074026685199|-6.7851326236559|-6.7851326236559|-7.0673697270103|-7.2548550540814|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396|-7.3468746698396||-7.5864809575514|-7.5864809575514|-7.7799291415166|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-7.9188603504085|-8.0620670168029|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.1736193920467|-8.2440213920114|-8.3883572156161|-8.467755801262|-8.467755801262|-8.8075065687647|-9.1486182825819|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.4665666432551|-9.5877130132441|-9.6452385120338|-9.6452385120338|-9.7624874305665|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816|-9.7690061727816||-9.7690061727816|-10.026118190162|-10.151071763177|-10.151071763177|-10.246190945461|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371|9.2363107314371||9.2363107314371|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.298047385649|-10.347274870824|-10.692527712662|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645||-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-10.972475260645|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.135249334001|-11.196944030815|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088|-11.308753495088
02753|955845|/equities/seritage-growth-properties|R2000VALUE|11.639724195378|11.639724195378||11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.639724195378|11.552252148867|11.552252148867|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457|11.433151286457||11.433151286457|11.433151286457|11.337391104537|11.197876246513|11.197876246513|11.197876246513|11.197876246513|11.197876246513|11.166983334268||11.166983334268|11.166983334268|11.166983334268|11.166983334268||11.166983334268|11.166983334268|11.166983334268|11.166983334268|11.166983334268|11.166983334268|11.166983334268|11.166983334268|11.166983334268|11.016413477311|11.016413477311|11.016413477311|11.016413477311|11.016413477311|11.016413477311|10.962859607681|10.938910352901|10.681011371829|10.545797814036|10.545797814036|10.545797814036||10.470322102274|10.470322102274|10.470322102274|10.470322102274|10.470322102274|10.470322102274|10.470322102274|10.235635406403|10.097372777625|9.829303749584|9.7685223962334|9.7685223962334|9.7066914665994|9.6268799159589|9.522104316001|9.522104316001|9.2115046238953|9.037846566999|9.037846566999|9.037846566999|9.037846566999|9.0081624474393|8.6199027130192|8.2862807986014|-10.231093774576|-10.231093774576|-10.231093774576|-10.231093774576|-10.231093774576|-10.231093774576|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.416904934835|-10.464018479041|-10.464018479041|-10.648353884674|-10.997059846429|-11.512844324672|-12.219271448546|-12.864190449641|-13.096322976137|-13.271469498767|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026||11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.88387016026|11.658745169284|10.993049594696|10.454506322847|10.454506322847|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.386179331356|10.078554289665|9.3228384048032|8.7503758040056|8.7380398331172|8.7380398331172|8.7380398331172|8.4467111227785|8.3446786268855|-6.3170898548017|-6.3170898548017|-6.3170898548017||-6.3170898548017|-6.3170898548017|-6.5642661906227|-6.8243746234856|-6.8243746234856|-6.8243746234856|-6.8243746234856|-6.8243746234856|-6.8243746234856||-6.8243746234856|-7.0409719098367|-7.3971907417816|-7.6607677981635|-8.0733528717116|-8.5898366088951|-8.9661349105701|-8.9661349105701|-8.9661349105701|-8.9661349105701|-8.9988967447069|-8.9988967447069|-8.9988967447069|-8.9988967447069||-8.9988967447069|-8.9988967447069|-8.9988967447069|-8.9988967447069|-9.0963415987436|-9.0963415987436|-9.2303796749583|-9.4945886909158|-9.6732578821132|-9.6732578821132|-9.7791748650812|-9.9168612568404|-10.51801820252|-10.975639966947|-10.975639966947|-11.16144488685|-11.16144488685|-11.16144488685|-11.16144488685|-11.16144488685|-11.674105309034|-11.894611516026|-12.175656917391|-12.49961850676|-12.731242842509|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339||11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.524043394339|11.308248176853|11.178053421754|11.085324128197|11.085324128197|10.858715728175|10.796240121404|10.372378117817|10.219308807869|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|10.095361975786|9.683522583267
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|-5.1717105291833|-5.2596784060254||-5.3664425948212|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.4628946266678|-5.8351048586663|-6.004005604088|4.9806817094836|4.9806817094836|4.9806817094836|4.9806817094836|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209|4.8576952277209||4.8576952277209|4.7541054949259|4.4115061743497|4.2411180583899|4.1318714874106|4.1318714874106|3.9970793213135|3.9356438810832|-4.7172126477798||-4.7172126477798|-4.7172126477798|-4.7172126477798|-4.7172126477798||-4.7172126477798|-4.7244029780053|-4.7779048440661|-4.7779048440661|-4.9387831023232|3.9459497008937|3.9459497008937|3.9459497008937|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838||3.9225246286838|3.9225246286838|3.9225246286838|3.9225246286838|3.9112269984846|3.7736601077927|3.7736601077927|3.5071779581588|3.4196419023453|-4.4329421433182|-4.4329421433182|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.5563269720092|3.4231411732583|3.3398346446362|3.3398346446362|3.1564830963707|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1359928438298|-4.1383255266737|-4.2117504437313|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.3217137537985|-4.4027376266087|-4.5591528781879|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.6752371212279|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391|-4.782925383391||-5.0288893020472|-5.0288893020472|-5.2759437576146|-5.2759437576146|-5.3277150276867|-5.5520867393301|-5.5520867393301|-5.6728739524203|-5.7970821619385|-5.9200913376668|-6.1439904843281|-6.4430449444398|-6.637933249644|-6.8859589578615|-7.0105098355596|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.9436800053001|5.578533337103|5.4594813956008|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4544458105267|5.4188289591671|5.0834209597774|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997|-6.1691625551997||-6.1691625551997|-6.4407360505857|-6.7544292025873|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044|-6.9090639232044||-6.9090639232044|-7.0956267646556|-7.2294464557265|-7.2294464557265|-7.3960517213185|-7.7945017334972|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917||-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.1195563460917|-8.4795068265698|-8.5594524279459|-8.8041136414059|-9.0823484692583|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.2359530404667|-9.9563364668533|-10.144262490873|-10.408069754315|-10.633966234737|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314||-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.087590635314|-11.483433763731|-11.660482292428|-11.669980240149|-12.057200432136|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-12.159198184564|-13.072997936225|-14.838886455934|-14.932003885925|-14.932003885925
02756|16576|/equities/mercantile-bank|R2000VALUE|-36.114222198007|-36.114222198007||-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.114222198007|-36.149968523977|-36.216408714061|-36.216408714061|-36.216408714061|-36.216408714061|-36.216408714061|-37.460625737248|33.762459550369||32.220657778949|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357||-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357||-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-34.98507168357|-35.192936499253|-35.192936499253|-35.192936499253|-35.192936499253|-35.592658717121|32.834668467541|32.834668467541|32.834668467541|32.834668467541|32.834668467541|32.834668467541|32.834668467541|32.834668467541|32.834668467541||32.834668467541|32.834668467541|32.826301069281|32.755961600962|32.755961600962|32.755961600962|32.755961600962|32.755961600962|32.755961600962|32.755961600962|32.53087817497|32.53087817497|32.376077348071|31.956289516581|31.956289516581|31.956289516581|31.956289516581|31.546990114995|30.801654716938|30.170221219029|29.960730287722|29.960730287722|29.951321080157|29.951321080157|29.951321080157|29.951321080157|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-32.748460428301|-33.266066277891|-33.397852064139|-33.787163835699|-33.787163835699|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-34.704362030555|-35.057067998835||-35.343666140175|-35.343666140175|-36.011294329538|-36.714216192976|-36.856351172941|34.134582726688|34.134582726688|34.134582726688|34.134582726688|34.134582726688|34.134582726688|34.134582726688|34.095843300077|34.095843300077|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|34.082300687764|33.482555946745|33.282006988964|32.695564651976|32.197065142007|31.599984040096|31.019979969478|31.010535469559|30.696150080923|30.303264085247|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188||-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188||-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188||-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.158484852188|-33.483317070397|-33.794214241342|-33.794214241342|-33.794214241342|-33.799283445641|-33.799283445641|-33.799283445641|-33.799283445641|-33.799283445641|-33.799283445641|-34.113582333773|-34.190505121041|-34.190505121041|-34.280005558651|-34.624450692778|-34.884945137904|-35.234939610082|-36.07400027214|-36.07400027214|-36.246797571615|-36.246797571615|-36.246797571615|-36.246797571615|-36.246797571615||-36.246797571615|-36.246797571615|-36.246797571615|-36.530208784469|-36.530208784469|-36.530208784469|-37.215787258555|-37.491985893701|-37.575539907322|-38.285043858274|-38.498353691878|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288|-38.665812081288
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|24.441964177214|24.441964177214||24.441964177214|24.43223256968|24.257066643074|24.257066643074|24.226861966798|24.110958325807|24.033242371285|23.918002396385|23.24974163987|22.292090617041|22.029864064975|22.029864064975|21.551514987728|21.154630219851|21.154630219851|21.154630219851|20.851533611521|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367|20.522559336367||20.295332250267|20.176202678316|19.88578012214|19.723644232594|19.661271068612|19.094357990732|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264||19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264|19.043740585264||18.960546114338|18.960546114338|18.563939097073|18.441599106951|17.959555122767|17.891449581158|17.866055314819|17.812599709348|17.812599709348|17.508443358558|17.102715813471|16.800627535529|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.423011474516|16.184235233627|15.92270516749|15.800522695296|15.800522695296|15.800522695296|15.388985512778|15.249917319665|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-16.972718177232|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.098566824389|-17.201502748714|-17.201502748714|-17.420003092274|-17.513335823996|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.009974814835|-18.530526957449|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085|-18.577874856085||-18.750802752524|-18.750802752524|-19.130114181339|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.796113462411|17.622193516584|16.811964764962|16.535183869875|16.30131410126|15.577571800065|15.535080621322|15.137866971316|14.93957445072|14.578641178271|14.578641178271|14.37293476756|14.331315884939|14.238118156185|14.08149765199|13.872842557624|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.125457471283|-15.232480783894|-15.350645192944|-15.404819183042|-15.404819183042|-15.404819183042|-15.404819183042|-15.514799414399||-15.613332443182|-15.613332443182|-16.083702913859|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614||14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.673801975614|14.364223883291|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651||-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-15.926689349651|-16.240210015508|-16.324122595492|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.351710593095|-16.406309288949|-16.406309288949|-16.531454795169|-16.964394403351|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764||-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-16.970079769764|-17.416199540732|-17.569252196814|-17.569252196814|-17.569252196814|-17.729998155728|-18.105629969852|-18.194604945792|-18.194604945792|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352|-18.448047678352
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|27.052020284723|27.052020284723||27.052020284723|27.052020284723|27.052020284723|27.052020284723|27.052020284723|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.97816931569|26.742688675318|26.221598540847|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543|25.788007975543||25.739207892904|25.739207892904|25.074675088999|25.008426873622|25.008426873622|24.779362591039|24.405695359808|24.405695359808|24.225118403647||24.225118403647|24.225118403647|24.225118403647|24.225118403647||24.225118403647|24.225118403647|24.225118403647|-27.697094733859|-27.697094733859|-27.697094733859|-28.182310112478|-28.967956128122|-29.678284502031|-29.857426802319|-29.938918820136|-30.20685528728|-30.482060103644|-30.668956179342|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471||28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|28.050656382471|27.686529336406|26.877254682595|26.531393481421|25.31654787188|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-26.939318889286|-27.2831321755|-27.332368855008|-27.449747443593|-27.449747443593|-27.449747443593|-27.449747443593|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.603598510049|-27.692330902177||-27.982909471113|-27.982909471113|-28.278788017254|-28.409486372184|-28.547207389619|-28.976988021601|-28.976988021601|-28.976988021601|-29.494986843256|-30.048319312365|27.117075659573|27.117075659573|27.098426697357|27.098426697357|26.779918535665|26.490465438051|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-28.992044482492|-29.084772465254|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.542920247639|-29.606990677618|-29.606990677618|-29.606990677618|-30.86415646529|27.307603592609|27.206781540684|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649||26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.921227574649|26.656967240445|26.656967240445|-29.680867114391|-29.680867114391||-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.680867114391|-29.697075754101|-29.965083552395|-30.519853857926|-30.673905138364|-30.835633907042|-30.835633907042|-31.247038630015|-31.247038630015|-31.247038630015|-31.247038630015|-31.247038630015||-31.492742060316|-31.492742060316|-31.492742060316|-31.599527451595|-31.599527451595|-32.033919861141|-32.913243773053|-33.29804897581|-33.663942869884|-34.234929848579|-34.234929848579|-34.446240426084|-34.446240426084|-34.446240426084|-34.446240426084|-34.446240426084|-34.49126610674|-34.49126610674|-34.49126610674|-34.49126610674|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586|-34.787243227586
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|16.205529590754|16.205529590754||16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.205529590754|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045|16.070612974045||16.022903622386|15.812114597688|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324||15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.439898269324|15.166885294367|15.166885294367|15.166885294367|15.166885294367||15.145660641077|15.145660641077|15.101054359222|15.101054359222|15.056117720762|15.056117720762|15.056117720762|15.006307271172|15.006307271172|15.006307271172|14.923986067429|14.836650651974|14.820167853085|14.517963967552|14.498356717972|14.498356717972|14.498356717972|14.498356717972|14.100395620032|13.853773209965|13.773081617792|13.65897923624|13.637755035421|13.274727528913|13.207680854117|13.125356154215|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.409684828068|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-14.470710743436|-15.009856317848|-15.153729225099|-15.231921965215|-15.3688023955|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197980275271|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.197388491684|14.092098485159|14.067887424017|13.886091257229|13.884711279431||13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.884711279431|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.758659597397|13.199066634708|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693||-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.015391869693|-14.086847033396|-14.086847033396||-14.086847033396|-14.262052127934|-14.681725101577|-14.805249881862|-14.909010781313|-15.020945590365|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536||-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.046787797536|-15.248764262294|-15.305110177993|-15.305110177993|-15.481233607398|-15.499987825935|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.525014983933|-15.542464363185|-15.542464363185|-15.542464363185|-15.542464363185|-15.706199932993|-15.706199932993|-15.706199932993|-15.706199932993|-15.706199932993|-15.823554940688||-15.834409963493|-15.834409963493|-15.834409963493|-15.834409963493|-15.834409963493|-15.92601115108|-16.15719034275|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.180179412871|-16.208532871703
02760|16779|/equities/national-western|R2000VALUE|254.13738180679|254.13738180679||254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|254.13738180679|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721|249.71658768721||249.71658768721|249.71658768721|249.71658768721|249.71658768721|248.98231829612|248.48781563933|248.48781563933|248.48781563933|248.48781563933||248.48781563933|244.6111566457|238.90877962891|238.90877962891||238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.90877962891|238.82210817239|238.82210817239|219.33012019154|208.12180509564|205.75993994721|205.75993994721|204.49149029353|204.49149029353|203.54461005108|202.21123952751|197.5516078232|197.5516078232|197.5516078232|197.5516078232||197.5516078232|197.5516078232|197.5516078232|197.5516078232|196.55432487396|196.55432487396|194.9048077891|191.97649097709|191.97649097709|190.31804876003|190.31804876003|190.31804876003|190.31804876003|187.96283710967|186.95028756264|186.95028756264|186.95028756264|186.9025386506|185.15328086015|182.77603853643|182.77603853643|182.77603853643|179.75554506978|176.36871764616|174.74219889057|174.74219889057|173.15494531407|168.97326653549|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-181.14933576387|-183.20315329015|-186.40572703083|-189.26858226678|-190.97342864034|-191.94087076772|-191.94087076772|-194.46374522965|-194.89305127242|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957|-194.92027588957||-199.48919339835|-201.14392360271|-201.14392360271|-203.34824587042|-206.27782063108|-206.27782063108|-206.27782063108|-206.27782063108|-207.88979598793|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-210.05668173614|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455||-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-211.82709205455|-215.5810865737|-215.5810865737||-215.5810865737|-217.38871493351|-219.64489335203|-219.64489335203|-221.5509903076|205.37134678638|205.37134678638|205.37134678638|205.37134678638|201.06483091553|199.77213049769|199.77213049769|195.75383785477|195.75383785477||194.87426872508|190.59341726141|190.59341726141|190.59341726141|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-206.11006402581|-207.34229458272|-209.77477040224|-211.80152474435|-215.2119785791|-215.2119785791|-215.2119785791|-215.2119785791||-215.88442447509|-215.95797038438|-215.96273714041|-216.32860296011|-217.24480732547|-217.6842217828|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|207.19453630647|206.31092141874|206.31092141874|206.31092141874|206.31092141874|206.31092141874|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.24173772898|-219.55483722942|-219.55483722942|-219.55483722942
02761|17356|/equities/titan-machinery-i|R2000VALUE|40.695957682758|40.695957682758||40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.695957682758|40.459897489712|39.568461294099|39.568461294099|39.568461294099|38.703289529929|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613|38.443168452613||38.138741178902|38.116934321095|37.7038823474|37.208780009277|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.328835398244|-42.328835398244||-42.328835398244|-42.328835398244|-42.894182095174|-42.894182095174|-43.512671464318|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|38.513187702426|36.696598803477|32.332009879732|32.332009879732|32.332009879732||32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|32.332009879732|31.291676618417|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|31.276984659926|30.518595236425|29.725543889607|29.700626701343|29.441252119263|29.238612685954|28.674859781911|28.674859781911|28.674859781911|28.674859781911|28.674859781911|27.605401325944|27.204889722138|26.99331985907|26.99331985907|26.979800822517|26.852000795228|26.428395513672|26.428395513672|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.321008652706|-30.466676467281|-31.229640264888|-32.04400048479|-32.04400048479|-32.339443904193|-32.339443904193|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352||29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|29.268408094352|28.8545765198|28.318418215461|27.974221016244|27.701779234493|27.420309768875|26.860443781874|26.860443781874|26.778017195975|26.778017195975|26.497241930736|25.949329328286|25.209009964982|24.959455948979|24.333840562139|23.618433105983|23.28659228488|23.13232516364|23.008694956874|22.619661567581|22.460179697554|22.2035324166|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212|-25.463263115212||-25.708237737334|-25.788041002128|-26.78615684705|-26.89531905207|-26.89531905207|-26.89531905207|-26.89531905207|-26.989243052105|-27.509159006123||-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|-27.812195327477|24.278754758522|24.278754758522|24.278754758522|24.278754758522|24.278754758522|23.950365024282|23.950365024282|23.950365024282|23.950365024282||23.950365024282|22.515338956728|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-25.895308817115|-26.614009791708|-26.717234114912|-26.90214801288|-27.246623476286|-27.246623476286|-27.246623476286|-27.246623476286|-27.246623476286|-27.275707289931|-27.275707289931|-27.58828517834|-28.430262162063|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883||-29.020879525883|-29.020879525883|-29.020879525883|-29.020879525883|-29.508171516856|-29.508171516856|-30.229079412311|-32.035088405443|-32.592082934725|-32.626858045311|-32.626858045311|-32.626858045311|-32.626858045311|-32.626858045311|-33.914843243196|-35.759269575095|30.007753214454|30.007753214454|28.094171030891|26.067562826885|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439|-30.450566153439
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|17.060242176387|17.060242176387||17.060242176387|17.060242176387|17.038046731257|17.009496571514|16.975608826955|16.975608826955|16.975608826955|16.881231733251|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.717768543351|16.094465115985|15.566022399753|15.540830416554|15.540830416554|15.532589271194|15.463709966481|15.298209333788|15.298209333788|15.0758992835||14.755443961986|14.574382207535|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788||-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-15.928110122788|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.017711689666|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241|-16.196964060241||-16.196964060241|-16.196964060241|-16.196964060241|-16.736626981557|14.522286782948|14.522286782948|14.522286782948|14.332030387154|13.997522190137|13.319469481622|13.19409840332|13.19409840332|13.186220092095|12.824133045714|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.502567090584|12.400026250269|12.400026250269|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.390213788967|12.09301483788|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-13.827770878765|-14.066967462934|-14.084712616501|-14.084712616501|-14.440792101288|-14.764813461603|-14.764813461603|-14.764813461603|-14.764813461603|-15.217014885281|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.218322168645|-15.732542317931||-15.732542317931|-15.732542317931|-15.732542317931|-16.174719326832|-16.888632448888|-17.034535470247|-17.363095193704|-17.638439290612|-17.798876170868|-17.798876170868|-17.913750944926|-18.147470598841|-18.147470598841|-18.709611130449|-19.042256938852|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.349881561449|17.152694947253|17.152694947253|16.789105475755|16.397338510455|16.314725837837|16.314725837837|16.314725837837|16.011362033564|15.797623905294|-18.617119038719|-18.617119038719|-18.617119038719|-18.833465643082|-19.024128458405|-19.652972033183|-19.958395854809|-20.250279699552|-20.250279699552|-20.802533347063||-21.72059271805|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.044714574448|-22.474572742903|-23.190357619882|-24.099339213882||-24.099339213882|-24.099339213882|-24.738377799495|-25.501515540939|-25.501515540939|-26.531961504466|-27.318845607447|22.882534253844|22.882534253844|22.882534253844|21.893371516078|21.825412359071|21.565509219023|21.565509219023||21.01551631201|21.01551631201|21.01551631201|21.01551631201|20.521685104775|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.085434161474|-25.227193314554|-25.574994317464|-25.574994317464|-25.574994317464|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.722333287164|-25.960369691765|21.459266513579|21.459266513579|21.459266513579|21.458073768342|20.98341503113||20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.769365817405|20.744498618946|20.744498618946|20.744498618946|20.744498618946|20.192421154298|19.825267266474|19.192475159126|18.39449345531|18.091532144966|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.942943826302|17.777863484491|17.777863484491|17.777863484491
02763|15753|/equities/comtech-tele|R2000VALUE|14.78907387161|14.78907387161||14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.78907387161|14.250637715654|13.76793071252|13.327145433226|13.305161793804|13.275180268923|13.00742242142|12.803801931766|12.730891613858|12.45724010986|12.31527309971|12.31527309971|12.31527309971||12.31527309971|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824|-13.275841280824||-13.275841280824|-13.275841280824|-13.275841280824|-13.376490218779||11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.886171668621|11.282968196441|11.104101949662|11.104101949662|11.104101949662|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875||10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.596012378875|10.311791394754|9.7997684728262|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.544295078469|9.4147727290267|8.8369691415489|-10.483843095863|-10.483843095863|-10.483843095863|-10.483843095863|-10.55704748163|-10.778386455215|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.117619238757|-11.36235503186|-11.564282989382|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.613730434318|-11.703033451393|-11.858648834576|-12.246276601542|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167||10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.924023620167|10.803324789719|10.803324789719|10.803324789719|10.477592421435|10.477592421435|10.477592421435|10.19649187819|10.144990674829|10.04915623331|9.9525178762127|9.9525178762127|9.8701529339341|9.6568369153901|9.4053569736025|9.4053569736025|9.4053569736025|9.4053569736025|8.9972928882554|8.9972928882554|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.574675289935|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681|-10.744143039681||-10.821795301057|-10.821795301057|-11.23033881675|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227|-11.23920785227||-11.23920785227|-11.23920785227|-11.480230768947|-11.728867805036|-12.135964380405|-12.416626544685|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108||-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.59798580108|-13.75109493399|-14.469149771271|-14.864499982791|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.011306076735|-15.439784983231|-15.721983516032|-16.191018620289|-16.191018620289|-16.191018620289|-16.191018620289|-16.191018620289||-16.191018620289|-16.191018620289|-16.453354136985|-16.658277190812|-16.658277190812|-16.705029819948|-16.934977529824|-17.46530808164|-17.77256487424|-17.870203295544|-17.870203295544|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-17.919022637591|-18.541136085971|-18.869185198891|-18.869185198891|-18.869185198891|-18.869185198891|-18.869185198891|-19.139095135914|-19.760105049595|-21.091552292145|-21.091552292145|-21.091552292145
02764|20862|/equities/dynex-capital-inc|R2000VALUE|-14.508579919244|-14.508579919244||-14.73250007354|-14.862305467055|-14.862305467055|-14.960361870048|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|14.047347030381|13.811497221765|13.668180923318|13.668180923318|13.668180923318|13.581071667676|13.581071667676|13.581071667676|13.506107494571||13.364230338444|13.293034120522|13.289482006455|12.995258261787|12.748064599685|12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244||12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.448471120244|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|12.255845964706|11.944962932995|11.944962932995|11.944962932995|11.944962932995||11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.75631607123|11.595906608059|11.497673794907|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.749260779767|-12.774733989932|-13.119426322754|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.175742558981|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.227301127301|-13.309156372135|-13.509552004144|-13.841168935879|-13.9354648676|-14.382461398452|-14.810012598401|-15.204236370067|-15.613131206394|-15.613131206394|-15.734791382301|-15.734791382301|-16.025915409004|-16.025915409004|-16.130460872556|-16.198458282907|-16.198458282907|-16.198458282907|-16.218392470103|-16.228198954409||-16.228198954409|-16.228198954409|-16.425776531239|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|-16.441745655747|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.791742388364|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.769548594875|15.536442213504|15.439897567708|15.439897567708|15.439897567708|15.439897567708|15.366826236344|15.366826236344|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.227166092232|15.173796878738|15.13199598092|15.049995970926|15.041106303755|14.938451166753|14.874945450496||14.819939667065|14.81827872847|14.81827872847|14.81827872847|14.714198733419|14.504664422241|-15.651205935165|-15.651205935165|-15.651205935165||-15.651205935165|-15.651205935165|-16.025228674858|-16.078031892743|-16.573924668593|15.594414071337|15.594414071337|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919|15.577447328919||15.577447328919|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.576279842649|15.572934548761|15.572934548761|15.572934548761|15.221272910861|15.219423891469|15.162693581498|14.537992938267|-15.706674010768|-15.738510245763|-15.994833595977|-16.221203573794|-16.310782441663|-16.529401662143|15.521128028439||15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.521128028439|15.41985368045|15.27594798706|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327|-16.231576883327
02765|942325|/equities/vectrus-inc|R2000VALUE|42.244030831564|42.244030831564||41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|41.497799758568|40.654221513155|40.608232411014|40.608232411014|40.608232411014|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106|40.495068982106||39.242022040665|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.995460022075|38.598778981464|38.598778981464|37.961057948291||37.608896996378|37.371079429431|-40.989910277469|-40.989910277469||-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-40.989910277469|-42.226566271366|-42.598662523062|-42.598662523062|-43.023511413767|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825||38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.925521803825|38.868480058321|38.868480058321|38.868480058321|38.545370509607|38.545370509607|38.545370509607|37.779858512329|37.049283895942|36.82805009468|36.073668009524|35.601020502254|35.446688836597|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|35.227407047147|33.60545367333|-38.150296704482|-38.150296704482|-38.150296704482|-38.150296704482|-38.206719098832||33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|33.730663962916|32.910238087755|32.910238087755|32.910238087755|32.910238087755|32.665265627019|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-34.110666648066|-35.166573727038|-35.439597321031|-35.439597321031|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051||-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.818760322051|-35.834577708186|-35.834577708186||-35.834577708186|-35.834577708186|-36.651752318211|-36.685558466191|-37.485065199794|-37.911739695802|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173||-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-37.923027439173|-38.798546217446|-38.798546217446|-38.798546217446|-38.798546217446|-39.867438567816|-39.867438567816|-39.867438567816|-39.867438567816|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164||-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-39.889543255164|-40.080048993775|-40.219496889852|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-40.479884643511|-41.580428992329|-41.997697524028|-43.995220267991|-45.784687559052
02766|17038|/equities/resources-connect|R2000VALUE|17.054043803422|17.054043803422||17.054043803422|16.836060137449|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.173732750989|-18.270893883281|-18.270893883281|-18.270893883281|-18.334327405882|-18.40425215186|-18.493579437237|-18.493579437237|-18.493579437237|-18.493579437237||-18.493579437237|-18.493579437237|-18.493579437237|-18.493579437237|-18.493579437237|-18.493579437237|-18.660692905828|17.99702642999|17.99702642999||17.99702642999|17.99702642999|17.99702642999|17.99702642999||17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.99702642999|17.765895885719|17.765895885719|17.754328774626|17.744966317098|17.744966317098|17.744966317098|17.744966317098||17.666630110123|17.630619518515|17.630619518515|17.630619518515|17.630619518515|17.630619518515|17.630619518515|17.242584585975|17.242584585975|17.242584585975|16.95682476114|16.95682476114|16.95682476114|16.95682476114|16.95682476114|16.95682476114|16.95682476114|16.600915464547|16.40879539294|16.13116757422|16.13116757422|16.077789779441|16.077789779441|16.077789779441|16.077789779441|16.077789779441|16.067543873011|-18.062315879113|-18.062315879113|-18.062315879113|-18.062315879113|-18.062315879113|-18.062315879113|-18.062315879113|-18.778399981665|-19.381213702447|-19.381213702447|-19.381213702447|-19.381213702447|-19.381213702447|-19.381213702447|-19.381213702447|-19.381213702447|-19.381213702447|-20.207849756089|-20.527323841218|-20.527323841218|-20.527323841218|-20.527323841218|-20.80591479845|-20.876016209601|-20.907240627076|-21.041462287035|-21.041462287035|-21.041462287035|-21.227235463331|-21.227235463331||-21.435818304695|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.428208377764|19.234120822401|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|19.15920548412|18.478562301759|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.407764375158|18.402733100728|18.369606894744|18.369606894744|18.369606894744||18.369606894744|18.369606894744|18.369606894744|18.369606894744|18.369606894744|17.276707139823|-19.493998008686|-19.493998008686|-19.493998008686||-19.493998008686|-19.57460631455|17.644784690734|17.644784690734|17.644784690734|17.644784690734|17.644784690734|17.577538333333|17.302264463014|17.204182372167|16.819647720207|16.635163972498|16.531293124757|16.510880491029||16.253201401775|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.081637894143|-18.124041807905|-18.130483501064|-18.130483501064|-18.398871493458|-18.440417853729|-18.440417853729|-18.440417853729|-18.524909540167|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|17.019211554549|16.806922170794|16.806922170794||16.806922170794|16.806922170794|16.806922170794|16.806922170794|16.806922170794|16.64657987188|16.086058616163|16.086058616163|16.086058616163|16.086058616163|16.086058616163|15.991176180842|15.941306490371|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.272503211997|-17.423183992272|-17.423183992272|-17.423183992272|-17.423183992272
02767|52321|/equities/aemetis-inc|R2000VALUE|3.850886561045|3.850886561045||3.850886561045|3.850886561045|3.850886561045|3.8270351647861|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7666914664522|-4.7686208867769|-4.7686208867769|-4.7686208867769||-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7686208867769|-4.7754733721129|-4.9122975550757|-4.9122975550757||-4.9122975550757|-4.9122975550757|-4.9122975550757|-4.991601829012||-4.991601829012|-5.1517798153115|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.2574276421962|-5.6432529792188|-5.8980089939301|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.1203524577372|-6.3335860026935|-6.6300955098049||-6.6434395888532|-6.7588217632732|-6.8753574310366|-7.0495639574333|-7.2913209610299|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7013813903939|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.7799898004754|-7.8888774819091|-7.9743085113847|-7.9803428084413|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-7.9847907325943|-8.1081010524122|-8.2734454410704|-8.3792536868764|-8.3792536868764|-8.4612098153116|-8.536299671915|-9.169221920202|-9.6213578851463|-9.9515087241864|-9.952787120578|-10.021430262192|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749||8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1606186979749|8.1165434391504|8.1165434391504|8.1165434391504|8.1165434391504|6.781404339738|5.9427033320312|5.9427033320312|5.9427033320312|5.3624481244489|5.3227201086067|4.7258001545826|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567|-6.2905724900567||-6.5928028311557|-6.7816697189351|-7.2484720359401|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736|-7.6950446424736||-7.6950446424736|-7.736716091396|-8.0604567922503|-8.4239189268649|-8.9004653958811|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992||-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-9.4509042610992|-10.568237767205|-10.908098125442|-11.323164145134|-11.515009457935|-11.515009457935|-11.515009457935|-11.515009457935|-11.515009457935|-12.113343352598|-12.289270527409|-12.5003010247|-12.762272772702|-12.762272772702|-13.334686634179|-14.179885198933|-14.340684649172|-14.340684649172|-14.340684649172||-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.340684649172|-14.555968769321|-14.555968769321|-14.612187394312|-14.864955517068|-14.864955517068|-14.864955517068|-15.38978952436|10.889698206995|10.889698206995|10.889698206995|10.889698206995|10.289664572713
02768|17341|/equities/first-financial-corp|R2000VALUE|42.839292844798|42.839292844798||42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|42.839292844798|-45.240188146139|-45.240188146139|-45.240188146139|-45.240188146139|-45.240188146139|-45.240188146139|-45.702985684634|-46.271928911475|-46.586587196222|-46.817422014243|-46.817422014243|-47.178160804669|-47.178160804669||-47.178160804669|-47.178160804669|-47.178160804669|-47.178160804669|-47.178160804669|-47.178160804669|-47.178160804669|-47.974815008913|-47.974815008913||-47.974815008913|-47.974815008913|-47.974815008913|-47.974815008913||-47.974815008913|-47.974815008913|-47.974815008913|-47.974815008913|-47.974815008913|-47.974815008913|-47.974815008913|-48.783276738174|-48.783276738174|-48.783276738174|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057|46.319278352057||46.319278352057|46.319278352057|45.936605578531|45.936605578531|45.936605578531|45.936605578531|45.936605578531|45.936605578531|45.936605578531|45.936605578531|45.818549201868|45.818549201868|45.818549201868|45.818549201868|45.818549201868|45.818549201868|45.818549201868|45.818549201868|45.818549201868|45.535474533764|45.535474533764|45.535474533764|45.517974142801|45.517974142801|45.517974142801|45.517974142801|45.517974142801|45.517974142801|45.238860718157|44.25522168756|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.626829890358|-47.838146399511|-48.032274258155|-48.032274258155|-48.032274258155|-48.032274258155|-48.04808151724||-48.39509087141|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.293851258033|46.20102604415|45.797733821096|45.179474660226|45.109316530568|44.668975441965|44.668975441965|44.425251847409|44.414891178621|44.414891178621|44.414891178621|44.414891178621|44.414891178621|44.414891178621|44.414891178621|44.326546491531|44.122271658478|43.948081892395|43.48231137424|42.816458523597|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553||42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.665941397553|42.65852639251||42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.65852639251|42.476515252563|42.476515252563|42.440025882663|42.440025882663||42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.440025882663|42.140693855221|-44.268435909278|-44.268435909278||-44.268435909278|-44.268435909278|-44.268435909278|-44.268435909278|-44.383260782037|-44.57028946112|-45.049766585015|-45.327241735086|-45.473600630876|-45.87566763043|-46.320742989907|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|-46.655920103982|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|44.073657818803|43.888801578671|43.888801578671|43.888801578671|43.888801578671
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|-10.881799636799|-10.881799636799||-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.881799636799|-10.8889442401|-10.898271132052|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.842524540907|10.825583100856||10.824731433024|10.824731433024|10.819646344836|10.817823712755|10.816159965146|10.816159965146|10.816159965146|10.812377878414|10.800220043554||10.800220043554|10.799020232004|10.799020232004|10.799020232004||10.799020232004|10.799020232004|10.799020232004|10.799020232004|10.793633767015|10.781259770798|10.780938708251|10.780938708251|10.780726729432|10.780726729432|10.777474150171|10.765770475941|10.765770475941|10.760300522466|10.744778135771|10.726419902901|10.717133231804|10.675148270577|10.662386918565|10.637096749964|10.597885144223||10.574317469055|10.558685900828|10.545205992748|10.510784593213|10.427260627337|10.396494882572|10.396494882572|10.385272045123|10.36530253091|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.35159697647|10.340269786274|10.340269786274|10.340269786274|10.318136659287|10.318136659287|10.318136659287|10.318136659287|10.309595760397|10.258995410128|10.24913000904|10.24913000904|10.244623486867|10.244623486867|10.244623486867|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.231934169752|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.17930911617|10.155898926838|10.102666031634|10.09074003091|10.083505275693||10.083505275693|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|10.052752170366|9.9992003085219|9.9992003085219|9.9696670243038|9.9668199988894|9.9668199988894|9.9668199988894|9.8811847217648|9.8811847217648|9.8546500744388|9.8079936873336|9.8079936873336|9.8079936873336|9.7778042919|9.7778042919|9.7778042919|9.7778042919|9.7636713061686|9.7329681222036|9.6671863468041|9.6594461237446|9.6197845444696|9.5808714214979|9.5040083010033|9.5040083010033|9.5018018168289|9.5018018168289|9.5018018168289|9.5008906172469|9.4973784869197|9.4880809323004||9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4880809323004|9.4507418569988|9.4507418569988|9.4507418569988||9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.4507418569988|9.3418111017538|9.3418111017538|9.2911789871137||-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.030832297175|-10.185646541216|-10.266273983428|-10.315828055115|-10.315828055115|-10.315828055115|-10.402586691878|-10.435096521402|-10.451217725569|-10.498020042638|-10.526688696786|-10.614739302554|-10.614739302554|-10.633038833334|-10.633038833334|-10.633038833334|-10.633038833334|-10.633038833334|10.474956748007|10.431063119038|10.410571541149||10.410571541149|10.398945274912|10.398945274912|10.398945274912|10.398945274912|10.398945274912|10.381050470761|10.360741848921|10.360741848921|10.333427993652|10.333427993652|10.333427993652|10.304920081956|10.278234752439|10.278234752439|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.22750552914|10.191672577035|10.166580268157|10.14397819441|10.068437289324|10.029641362392|10.016750782719
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|7.6044670826043|7.6044670826043||7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.1446873900952|7.0313192735846|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914|6.9894942484914||6.8269383071329|6.7338202925154|6.6511891121807|6.4285434081756|6.390603815472|6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||6.3032592840573|6.3032592840573|6.3032592840573|6.3032592840573||5.9666990778602|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-6.8240603405456|-7.0067100915178|-7.0067100915178|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101||6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|6.0534049017101|5.8171165500382|5.5976296303779|5.4673660726581|5.0187402269613|4.4158224818189|4.1009536727808|4.1009536727808|4.0410595452942|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.8641270788597|3.741530011328|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.4795662323808|-4.6559069200992|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216||3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8588010032216|3.8342232924081|3.8235813756096|3.7120348766234|3.6489276968535|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.5487807775371|3.3636927811737|3.3636927811737|3.336248094743|3.336248094743|3.336248094743|3.336248094743|3.331444397474|3.331444397474|3.331444397474|3.1127158965278|2.8569065691815|2.5310073430656|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.1670177934787|-3.2061309150216|-3.3569232811925|-3.4516925933623|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.5510218030303|-3.7378019233643||-3.8372799312736|-3.8589221675822|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9263925828647|-3.9737694967799|-4.130021703355|-4.3193255428823||-4.3193255428823|-4.4392506418793|-4.6197228893272|-4.81080327924|-4.8858925070576|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0871223886921|4.0004138107779|-4.7186789094122||-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.7186789094122|-4.8454060744248|-4.8454060744248|-4.9660064457746|-4.9962252941384|-4.9962252941384|-4.9962252941384|-4.9962252941384|-4.9962252941384|-5.1530281798326|-5.1669258824413|-5.2144509676899|-5.2621676793591|-5.4129640648647|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702||-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.453263618702|-5.4818687789165|-5.4818687789165|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857|4.5028562456857
02772|15763|/equities/consolidated-comm|R2000VALUE|-4.8687093193574|-4.880739877822||4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|4.0756481394821|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271|3.8776315769271||3.8776315769271|3.7473683446333|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.327611169402|-4.327611169402|-4.327611169402|-4.327611169402||-4.4129013321843|-4.4287293643914|-4.4689621109976|-4.4689621109976|-4.5902356990193|-4.643595272525|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.7885745004371|-4.8167495678481|-4.8769883260259|-4.9887482706186|-5.170831342922|-5.221865894679|-5.221865894679|-5.221865894679|-5.221865894679|-5.4034541799744|-5.4034541799744||-5.4039711901568|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.5629171753309|4.3137968010794|4.0731076605994|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.8407398863565|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9088764108027|-4.9212516851784|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-4.9625885015841|-5.0995425125091|-5.2850473081766|-5.3128305183183|-5.5420338032788|-5.7117045056098|-5.8463380746569|-6.0115367497035|-6.0739075966487|-6.2926441518544|-6.2926441518544|-6.2926441518544|-6.3079381351205|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436|-6.3642128326436||-6.3642128326436|-6.3707697764524|-6.4436333329025|-6.6351478265991|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.6966992410779|-6.7828269040982|-6.9591965980441|-7.0657741037906|-7.1791932282515|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.3723302551192|-7.5405668625216|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.6095914062653|-7.7081569230992|-7.886841089244|-7.9697218772281|-7.9697218772281|-7.9697218772281|-7.9697218772281|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839|-8.0266590261839||-8.0266590261839|-8.0266590261839|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|7.0691914623788|6.8764901498745|6.6435445789706|6.4411607323103|6.335178673048|5.9324206641197|5.7132453444798||5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445|5.6935180115445||5.6935180115445|5.5199311759454|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462|-6.3236685128462
02773|17434|/equities/universal-electro|R2000VALUE|-19.124868088669|-20.181787046798||-23.354684972109|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|22.785142502578|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382|21.633186853382||21.633186853382|21.633186853382|21.211374958857|21.010082042332|20.835091683727|19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007||19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.938836744007|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371||19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.764001972371|19.218211840119|19.218211840119|19.218211840119|19.174149640948|19.174149640948|19.169333281948|18.872315423173|18.143740648979|18.143740648979|18.143740648979|17.874712938462|17.46579190801|17.155879991037|16.988754714841|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-19.718667173242|-20.090741740174|-20.099156921116|-20.537673704058|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.499432491132|-21.981036105496|-22.319614501133|-22.319614501133|-22.319614501133|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.818164083676|-22.844838907671|-23.380591866352|-23.380591866352||-24.233435627462|-24.830532328878|-24.830532328878|-24.98552562638|-25.267805861586|-26.118395592497|-26.142525539632|-26.142525539632|-26.808360481522|-27.082573602116|-27.082573602116|-27.082573602116|-27.082573602116|-27.731193963594|-27.845491665278|-27.941102418274|-27.953170362414|-28.118522078131|-28.782525069553|25.753338950515|25.753338950515|25.753338950515|25.753338950515|25.753154376746|24.931837509739|24.629819285723|24.078688078294|24.044691745599|24.044691745599|23.974308498798|23.974308498798|23.945920105442|23.56713254768|-26.942813224839|-26.942813224839|-26.942813224839|-26.942813224839|-27.533958456303|-27.865787635672|-28.263931206452|24.420127286517|24.420127286517|24.420127286517|24.420127286517||24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.420127286517|24.200140836065|-27.985601486339|-27.985601486339|-27.985601486339||-27.985601486339|-28.053723403231|-28.581989877366|-28.581989877366|-28.581989877366|-29.444988905217|-29.611289946015|-29.611289946015|-29.611289946015|-29.611289946015|-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192||-29.618019606192|-29.618019606192|-29.618019606192|-29.618019606192|-29.977243345666|-30.168604340474|-30.214004267499|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-30.804407667556|-31.263786394772|-31.839097816671|-31.839097816671|-31.839097816671|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.84103220056|-31.87503568939|-31.961706397838|-32.289395488972|-32.475447423201|-32.475447423201|-32.475447423201|-32.475447423201||-32.475447423201|-32.475447423201|-32.475447423201|-32.475447423201|-32.568274876521|-32.723638637249|-33.198487183987|-34.086096443002|-34.342884873091|-34.504919321374|-34.504919321374|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-34.941944042525|-35.691049381186|-35.775610283668|-36.018732631268|-36.189147088331
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|-21.233672908128|-21.461303078666||-21.504140179263|-21.504140179263|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.272738201812|18.238042442219|17.899730610281|17.899730610281|17.899730610281|16.353034681115|-21.00242792868|-21.00242792868||-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.00242792868|-21.798252813279|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954||-22.296756784954|-22.296756784954|-22.296756784954|-22.296756784954|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587||18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.11721666587|18.072415024337|18.072415024337|18.072415024337|17.252128131187|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.474399030888|-20.644381450385|-20.644381450385|-21.263757201003|-21.704174752552|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-21.979168200733|-22.499076393182|-23.263418969109|-23.441576649298|-23.741267223846|-23.741267223846|-24.255792583079|-24.255792583079|-24.792331445052|-24.877353465918|-24.877353465918|-24.877353465918|-24.877353465918|-26.042059991496||-26.056561803154|-26.056561803154|-26.056561803154|-26.620346969291|-26.687051183564|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|-27.046562310602|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.906760600296|22.77075320493|22.77075320493|22.600004421459|22.167782821906|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.514704364705|21.415114767206|20.124018226346|19.93551864823|19.93551864823|19.93551864823|19.93551864823|19.233232712554|19.233232712554|18.386241091409|18.167423819081|17.207971889196|16.902351247372||16.902351247372|16.902351247372|16.902351247372|16.902351247372|16.663989219567|16.663989219567|16.663989219567|-21.387552354632|-21.387552354632||-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-21.387552354632|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.236705560108|-22.279117127944|-22.322366881136||-22.322366881136|-22.842629299963|-23.003476631204|-23.227474119443|-23.692923973969|-23.692923973969|-23.692923973969|-25.037693499383|-26.319659125868|-26.357955283658|-26.855240965109|-26.855240965109|-26.855240965109|-29.523878262637|-29.523878262637|-31.175698357818|-32.181053247714|-32.440615537723|-32.910050790202|-32.910050790202|-33.160556919648|-33.160556919648|-33.562284927979|-34.650871256342|-34.845413291179|-34.870735790688|-36.004707392011|-36.114674947829|-36.566861680449|-37.003305947749||-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.003305947749|-37.689229475093|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-38.097077845039|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886|-39.309048093886
02775|942324|/equities/centrus-energy|R2000VALUE|40.297273545667|40.297273545667||40.297273545667|40.297273545667|38.329749960816|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.646464537117|36.019585721251|36.019585721251|36.019585721251|35.311207577648|33.518008758693|32.106699151098|32.076910198065|31.666057250878|31.666057250878|31.666057250878|31.666057250878|31.666057250878||31.57006290001|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893|-36.841102171893||-36.841102171893|-36.841102171893|-36.841102171893|-36.955474218904||-36.955474218904|-37.612192720373|-38.07590403898|-38.07590403898|-38.07590403898|-39.209314085194|-39.953662582182|-40.118604272513|-40.118604272513|-40.118604272513|-40.849541551436|-41.508498384516|-41.577320736824|-41.747856637039|-44.097061921268|-44.596088515592|-44.596088515592|-44.596088515592|-44.659186587148|-45.155392577707|-45.943868772254||-46.213188109647|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.236585014452|-47.253315997775|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|39.76732335581|38.671469005099|37.078134201358|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.058654807817|-45.249616436176|-47.053462350824|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-47.56501401807|-50.637514897465|-53.574951903171|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|42.235345280515|38.17103132975|37.796223355662|37.796223355662||37.796223355662|37.796223355662|37.796223355662|37.796223355662|35.991893613142|35.991893613142|35.991893613142|34.766571508295|-45.103799012406|-45.103799012406|-46.720713435191|-46.720713435191|-46.720713435191|37.461812166566|37.461812166566|37.461812166566|37.461812166566|34.772568760309|34.603725951878|34.603725951878|29.351918266843|27.978296304205|27.978296304205|27.978296304205|26.629379511386|26.161666075951|24.876850835225|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163|-31.466139178163||-31.466139178163|-31.466139178163|-32.357932784696|-34.229572096055|-34.229572096055|-34.229572096055|-34.229572096055|-34.505988093115|-34.505988093115||-34.505988093115|-34.505988093115|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|25.575021388283|20.347246622764|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133||-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-28.203937116133|-30.180762360346|-31.15084835981|-33.656894483373|-33.656894483373|-36.261389675232|-36.261389675232|-36.261389675232|-36.261389675232|-36.788274023382|-36.788274023382|-37.366693944233|-38.121326202041|-38.241473562062|-39.148653506695|-39.148653506695|-39.148653506695|-39.148653506695|-39.148653506695||-39.148653506695|-39.148653506695|-39.161317930618|-39.161317930618|-40.726447752227|-41.116708414543|-42.484119990124|-43.787862616132|-43.787862616132|-44.721438758186|-45.711091721832|-45.711091721832|-45.711091721832|-45.711091721832|-48.657523805101|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-48.715886130559|-53.823207659442|35.49338490698|35.49338490698|35.49338490698|-47.945053420615
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|-53.162421350557|-53.664023855084||-54.254025011983|-54.989251593447|-58.165499876711|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-59.806767902064|-61.51329640248|-62.877475930212|-62.877475930212|-62.877475930212|-63.533509361476|-66.762786560291|-67.050946428281||-67.050946428281|-67.050946428281|-70.967053309526|-71.615282155238|-72.142298593887|-72.142298593887|-74.473442385338|-78.814936026095|-80.738770123056||-81.414546353378|-81.414546353378|-81.414546353378|-81.414546353378||-86.56393957884|-89.404820874343|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|62.096630958591|59.757592205509|58.218467775955|58.218467775955|58.218467775955||58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|58.218467775955|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-85.063553936177|-87.048396144635|-88.68710627636|-89.220855130535|-89.220855130535|-89.220855130535|-89.967617235561|-90.497349856054|-93.031279799844|-94.762757245595|-104.22528387871|-108.37253832117|-108.93695056672|-108.93695056672|-108.93695056672|-109.40772234329|-110.15982901432|-110.15982901432|-110.15982901432|-110.15982901432|-113.95447674701|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656|-126.99630865656||-131.10701046611|-134.74112002744|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|106.29187264215|102.73223542004|102.73223542004|102.73223542004|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|101.3778420541|100.4430211735|100.4430211735|91.553355079247|80.492619467392|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|79.777623230348|75.108476698542|71.303858081659|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573||69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|69.741885169573|68.118978482957|63.267875885369|63.267875885369|59.080806118745|59.080806118745|59.080806118745|59.080806118745|42.912004425017||-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-74.672648226106|-77.524608597584|-115.7171228036|-119.54124552505|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.20533466043|-120.86148219309|-120.8709649358|-120.8709649358|-125.86773907187|-130.39227592212|-130.39227592212|-133.1136380485||-138.90404312383|-143.79203033754|-143.79203033754|-144.86891768055|-151.60180052206|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|99.000997125418|92.767781535024|88.735317326513|80.254792638318|70.671989701077|-126.26520359253|-126.26520359253|-126.26520359253|-126.26520359253|-135.7763401903|-143.22926467406|-148.83140659386|-148.83140659386
02777|20936|/equities/movado-group-inc|R2000VALUE|33.621289105139|33.621289105139||33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.621289105139|33.355232074219|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727|32.697419219727||32.697419219727|32.139632178142|31.492923896394|31.361314767785|31.361314767785|31.361314767785|30.395903898816|30.374337860325|29.697042567177||-32.636279063691|-32.636279063691|-32.636279063691|-32.636279063691||-32.636279063691|-32.636279063691|-32.636279063691|-32.636279063691|-33.856421741368|-34.167828515117|-34.167828515117|-34.167828515117|-34.167828515117|-34.167828515117|-34.563142620794|-34.783166772932|-34.783166772932|-34.783166772932|-34.783166772932|-34.874118044147|-34.874118044147|-34.874118044147|-34.874118044147|-34.874118044147|-34.874118044147||-34.874118044147|-35.059526127984|31.626751571464|31.626751571464|31.626751571464|31.626751571464|31.626751571464|31.236111170238|30.934569153726|30.148464692927|30.148464692927|30.148464692927|30.148464692927|29.801110010871|29.801110010871|29.801110010871|29.801110010871|29.630120945781|29.38424880265|29.38424880265|29.38424880265|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|28.962700378216|27.954666044223|-31.264040619778|-31.264040619778|-31.264040619778|-31.264040619778|-31.264040619778|-31.264040619778|-31.713970581013|-31.713970581013|-32.359966612876|-33.000316921721|-33.000316921721|-33.000316921721|-33.000316921721|-33.662736841497|-33.662736841497|-34.164294634605|-34.164294634605|-34.164294634605|-34.164294634605|-34.280882105059|-34.342091808525||-34.83405242757|-34.83405242757|-35.55225844732|-35.74806505167|-36.216740565427|-37.072481049605|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|33.385602446442|32.739558612908|32.593954099114|32.235225479796|31.774761616074|31.559836481675|31.559836481675|31.559836481675|31.559836481675|31.559836481675|31.559836481675|31.553708498858|31.291342674784|31.039826008007|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|-34.568110483864|30.597887321167||30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167||30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167|30.597887321167||30.597887321167|29.691539653863|-36.56297735039|-36.56297735039|-36.981093510477|-36.981093510477|-37.48732557174|-37.954249804511|-38.405657124784|-38.405657124784|-38.405657124784|-38.405657124784|-39.246403641498|-39.246403641498|-39.768227200813|-40.064697059334|-40.867341766027|-41.025335481065|-41.332252522919|-41.332252522919|-41.478613558317|36.20220479614|36.20220479614|36.20220479614|36.20220479614|36.20220479614|36.20220479614|36.20220479614|35.413002872157|35.413002872157||35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|35.413002872157|34.147226015383|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-38.974862177897|-39.428180358728|-40.651312984714|-41.0953476845|-41.104938170365|-41.104938170365
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|-16.283028839882|-16.283028839882||-16.470587676163|-16.626764449141|-16.900293836618|-16.937412852646|-16.937412852646|-16.937412852646|-17.18045867218|-17.318842922465|-17.511492343762|-17.655113609752|-17.655113609752|15.588484543207|14.898316137927|14.53151278246|14.453683261378|14.453683261378|14.168537012187|13.648929877908|13.636032788655|13.606703193873|13.279766737106|13.279766737106|13.279766737106|13.279766737106||12.946963030633|12.842361652479|12.842361652479|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519|-14.059478891519||-14.059478891519|-14.059478891519|-14.059478891519|12.685030505102||12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.685030505102|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|12.386405121897|11.978401863544|11.978401863544|11.921556909845|11.885602271077||11.618291470206|11.476990272377|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|11.421143970237|10.550209797473|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.8046226815331|9.5823202269976|9.5823202269976|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.388388347437|-11.525153424795|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.59735458525|-11.975394176465|-12.023044543774|-12.023044543774|-12.486249081858|-12.571387468188|-13.0687640358|-13.66196035555|-13.806622231569|-13.977126307652|-13.977126307652|-13.99958466972|-14.201760710225|-14.81640099259|-15.394672149102|-15.394672149102|-15.394672149102|-15.394672149102|-15.493802063642||-15.621700054551|-15.621700054551|-16.251611557432|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.247039965405|14.181433019389|14.052148352452|13.975720205117|13.849411264844|13.36723591539|13.36723591539|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.342912362324|13.126014151294|13.055608982519|13.055608982519|13.055608982519|12.388454113488|12.23550522116|11.962227898473|11.52358646485|11.229236915363|11.229236915363|11.229236915363|11.229236915363|11.229236915363|10.961930251401|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276|-13.153522538276||-13.153522538276|-14.256691825755|-15.232991364673|-15.434989985576|-16.291100087817|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.486424271642|14.271554307657|14.271554307657|13.940614678813|13.824583115061||13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|13.824583115061|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675||-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.266563327675|-16.70451535954|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578|-17.326769788578
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|13.620617847732|13.620617847732||13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.620617847732|13.455686389396|13.300762665481|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601|13.124764643601||12.870965863258|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901|-14.080386497901||-14.080386497901|-14.258762733061|-14.471073678911|-14.471073678911||-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|-14.471073678911|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.480557671454|13.381795614493|13.381795614493|13.381795614493|13.381795614493||13.239623986071|13.239623986071|12.93235975988|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.886181409685|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.406378203235|12.236809021458|12.081731750154|11.744146878612|11.392385384653|11.194209478044|11.194209478044|11.194209478044|11.194209478044|11.067177664067|10.452975099645|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.399635877491|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-12.857538150274|-13.329764496974|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.339150433923|-13.428167613773|-13.695741000471||-13.82295237095|-13.82295237095|-14.166613743381|-14.724570457225|-14.974522952773|-15.236773964222|-15.236773964222|-15.236773964222|-15.236773964222|-15.251415142809|-15.563128031398|14.531426889723|14.531426889723|14.531426889723|14.531426889723|14.384074404311|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.247301908663|14.057557843715|13.993953146967|13.871614313162|13.774015903513|13.662239604571|13.631377543982|13.305975055227|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463|-14.840061732463||-15.030199576223|-15.030199576223|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315||-15.11255320315|-15.11255320315|-15.11255320315|-15.11255320315|-15.480059504558|-15.997287988717|14.619229827697|14.619229827697|14.619229827697|14.619229827697|14.406977744428|14.350936266699|14.350936266699|14.350936266699||14.350936266699|14.350936266699|14.273262285434|13.875291532104|13.609767801039|13.287520071392|13.028911321831|13.014345877117|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.944918477598|12.709590744166|12.709590744166|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.268447101726|-14.544940406099|13.190574760115|13.190574760115|13.190574760115||13.145082918445|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.117377634568|13.015697501018|12.844941746211|12.8167796741|12.8167796741|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196|-13.792675505196
02780|15451|/equities/arrow-financial-corp|R2000VALUE|-31.690985075614|-31.694444964645||-31.694444964645|-31.694444964645|-31.741604829626|-31.779896232268|-31.779896232268|-31.779896232268|-31.857107026467|-32.124006756025|-32.463896972026|-32.906552347967|-33.282835785359|-33.332595630718|-33.475106870944|-33.532661805691|-33.532661805691|-33.660778285792|-33.660778285792|-33.660778285792|-33.996789655499|-33.996789655499|-33.996789655499|-33.996789655499|-33.999210368055|31.822203408103||31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103||31.822203408103|31.822203408103|31.822203408103|31.822203408103||31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103|31.822203408103||31.727362014927|31.727362014927|31.727362014927|31.727362014927|31.615403654484|31.329880752568|31.329880752568|31.149524662563|31.149524662563|31.149524662563|30.35029319867|30.35029319867|30.35029319867|30.35029319867|30.35029319867|30.35029319867|30.35029319867|29.425881959161|29.170979183207|27.963311055512|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-30.831904703253|-31.009338915209|-31.369706312297|-31.369706312297|-31.369706312297|-31.369706312297|-31.369706312297|-31.674673786294|-32.153526136755|-32.356140372355|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307|-32.504233691307||-32.504233691307|-32.650259703632|-32.756955696737|-33.303839446875|-33.674860327868|-33.674860327868|31.425852255126|31.425852255126|31.425852255126|31.425852255126|31.425852255126|31.425852255126|31.425852255126|31.425852255126|30.693168909571|30.173846612769|30.173846612769|29.863165416538|29.742377553353|29.742377553353|29.742377553353|29.742377553353|29.742377553353|29.742377553353|29.742377553353|29.487087340232|29.152873987486|28.971526563752|28.660029875557|-31.036238258013|-31.036238258013|-31.036238258013|-31.036238258013|-31.036238258013|-31.036238258013|-31.036238258013|-31.036238258013|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105||-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105||-31.498197216105|-31.498197216105|-31.498197216105|-31.498197216105|-31.670218726343|-31.875798088914|29.35232949692|29.35232949692|29.35232949692|29.35232949692|29.313770298587|29.313770298587|29.313770298587|29.313770298587||29.313770298587|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.134722595226|-31.405039001941|-31.405039001941|-31.405039001941|-31.405039001941|-31.405039001941||-31.405039001941|-31.509415278206|-31.509415278206|-31.509415278206|-31.509415278206|-31.509415278206|-31.804350465944|-32.047610700584|-32.125679056353|-32.698531937276|-32.757814009625|-33.14708744834|-33.14708744834|-33.14708744834|-33.14708744834|-33.14708744834|-33.515097266548|-33.862330363981|-33.976477118325|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932|-34.002602909932
02781|21062|/equities/ducommun-inc|R2000VALUE|53.468993018708|53.468993018708||53.468993018708|53.468993018708|53.468993018708|53.468993018708|52.967213337777|52.526436610468|52.526436610468|52.526436610468|52.526436610468|52.526436610468|52.526436610468|52.526436610468|52.526436610468|52.103262154535|51.91764463998|51.91764463998|51.91764463998|51.91764463998|51.91764463998|51.91764463998|51.91764463998|51.91764463998|51.91764463998|51.91764463998||51.797939243329|51.33264937932|50.6413658519|48.300128766719|48.087255924745|47.192823842732|47.192823842732|47.192823842732|47.192823842732||47.192823842732|47.192823842732|47.192823842732|47.192823842732||47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732|47.192823842732||47.094835603639|47.094835603639|46.708151009795|46.455025347171|46.455025347171|46.455025347171|46.455025347171|46.455025347171|46.455025347171|46.455025347171|45.289629781112|45.289629781112|45.289629781112|43.889088464589|43.889088464589|43.889088464589|43.889088464589|43.889088464589|43.889088464589|43.504542907974|42.698330544654|42.492612467014|42.116235108071|40.79581636289|40.358129436211|40.021810035392|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-43.638244215179|-44.796938966302|-45.512207871341|-45.512207871341|-46.517454021136|-46.630505315639|-46.819827276364|-46.819827276364|-46.819827276364|-46.819827276364|-46.819827276364|-46.819827276364|-46.819827276364|-46.819827276364||-47.568305293591|-47.568305293591|-48.309783608683|-48.454760930017|-49.20528983747|45.446074850579|45.446074850579|45.446074850579|45.446074850579|45.446074850579|45.446074850579|45.446074850579|45.446074850579|45.446074850579|45.446074850579|44.306131059765|44.306131059765|44.023019271392|44.023019271392|44.023019271392|44.023019271392|44.023019271392|44.023019271392|43.602244753857|43.124654976549|42.219428609943|41.563807354079|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-45.705006897084|-46.949452413047|-46.994508923969|-46.994508923969|-47.027150481978|-47.027150481978|-47.027150481978|-47.027150481978||-47.027150481978|-47.027150481978|-47.027150481978|-47.027150481978|-47.027150481978|-47.027150481978|-47.027150481978|-47.692391018116|-48.321563819852||-48.321563819852|-48.988958892786|42.578303307064|42.578303307064|42.578303307064|42.578303307064|42.462000495601|-47.046294740213|-47.046294740213|-47.046294740213|-47.046294740213|-47.046294740213|-47.046294740213|-47.046294740213||-47.046294740213|-47.046294740213|-47.046294740213|-47.046294740213|-47.443141647048|-47.443141647048|-48.880156724395|-50.503506996832|-50.842538825036|-50.842538825036|-51.775850450257|-51.775850450257|-52.559723279187|-52.559723279187|-53.983026077691|-55.292737325382|-55.292737325382|-55.292737325382|-55.292737325382|-55.901931692441|-56.682701668563|-56.787792761551|-56.787792761551|-56.787792761551|-58.142548224911|54.160249819008|54.160249819008|53.765833233957|52.668150529999|52.154610538635||51.504568629964|50.915630717525|50.170284266217|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.898739882151|49.137761870333|49.137761870333|48.707534568518|47.846128641466|47.279889337933|47.279889337933|47.099044420891|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.762023058181|46.762023058181
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|27.731347251804|27.731347251804||27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|27.731347251804|26.585140838525|-29.540130416248|-29.540130416248|-29.540130416248|-29.540130416248|-29.887922171855|27.410522631891|27.410522631891|27.410522631891|27.410522631891|27.410522631891|27.410522631891|27.410522631891||27.410522631891|27.410522631891|27.048080210429|26.215923473284|-28.264217530266|-28.264217530266|-28.264217530266|-28.264217530266|-28.264217530266||-28.264217530266|-28.264217530266|-28.264217530266|-28.264217530266||-28.264217530266|-28.264217530266|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322||26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|26.161789718322|25.733099530198|25.559370527122|25.559370527122|25.531432903976|25.416592691972|24.844546634438|23.757408175736|23.375676596319|23.375676596319|23.375676596319|22.938807024068|22.531174038854|22.019082439174|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.419541713134|-23.420941766745|-23.420941766745|-23.420941766745|-23.514935953359|-23.869095465586|-24.436771866398|-24.933566277871|-24.933566277871|-24.933566277871|-24.933566277871|-25.165578703742|-25.165578703742|-25.165578703742|-25.165578703742|-25.165578703742|-25.165578703742|-25.165578703742|-25.165578703742||-25.577588033523|-25.662151707373|-26.009502610853|-26.271391878847|-26.484324678584|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|24.300120085164|23.896929018678|23.19592713535|22.75073043432|22.75073043432|22.680884686102|22.680884686102|20.873531808444|20.871092419061|20.871092419061|20.736332050333|20.623674621593|20.530652745523|20.530652745523|20.530652745523|20.530652745523|20.433016451247|20.433016451247|20.101239690126|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244|-21.985874888244||-21.985874888244|-21.985874888244|-22.35672285002|-22.35672285002|-22.35672285002|-22.35672285002|-22.35672285002|-22.35672285002|-22.35672285002||-22.35672285002|-22.742010454795|-23.005910396161|-23.005910396161|-23.560389942132|-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862||-23.884578740862|-23.884578740862|-23.884578740862|-23.884578740862|-24.369089802401|-24.708690228613|-25.136102427544|-26.237809116644|-26.314224701605|-26.314224701605|-26.314224701605|-26.314224701605|-26.724274085055|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506||-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-26.875303282506|-27.093046309956|24.966018239313|24.966018239313|24.966018239313|24.966018239313|24.966018239313|24.966018239313|23.908182187934|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.863300943047|23.842348787156|23.484264502886|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266|-26.374189621266
02783|16875|/equities/pc-connection|R2000VALUE|-47.105721877993|-47.105721877993||-47.105721877993|-47.105721877993|-47.105721877993|-47.191357320084|-47.802013707971|-49.334886260403|47.780161644517|47.780161644517|47.780161644517|47.780161644517|47.780161644517|46.841569875676|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861||-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861|-51.357442500861||-51.357442500861|-51.357442500861|-51.569935722121|-52.112315410782||-52.417226414337|-52.990806584507|-53.35833952769|-53.35833952769|-53.427950174528|-53.427950174528|-54.72772119544|-55.767362877475|-55.767362877475|-55.767362877475|-56.147903544755|-56.354893692171|51.154646602743|51.154646602743|51.154646602743|51.154646602743|51.154646602743|51.154646602743|51.154646602743|51.154646602743|51.154646602743||50.623028984195|50.495053015954|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|-54.388615414481|48.371710316338|48.371710316338|48.371710316338|48.371710316338|48.083770899341|48.083770899341|48.083770899341|47.15724495204|46.431384280343|44.802649395354|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.124430344168|-48.251588050595|-48.900098156124|-49.19592196165|-49.19592196165|-49.230784341858|-49.230784341858|-49.264204578451|-50.085781500132|-50.921423193912|-51.067249880216|-51.067249880216|-51.067249880216|-51.158948722177|-51.158948722177||-51.61494150724|-52.204380147611|48.956477613265|48.956477613265|48.956477613265|48.956477613265|48.956477613265|48.956477613265|48.956477613265|48.956477613265|48.956477613265|48.323888216874|47.269040861021|47.161988777463|46.464433187185|45.653259164689|45.107091293902|45.107091293902|45.107091293902|44.954990999284|44.954990999284|44.954990999284|44.954990999284|44.954990999284|44.954990999284|44.954990999284|44.954990999284|44.111658564743|43.352117635074|43.072474660619|43.072474660619|43.072474660619|42.666639740979|-46.105591179286|-46.105591179286|-46.105591179286|-46.105591179286|-46.633299518544|-46.633299518544|-46.633299518544|-46.633299518544|-46.633299518544|-46.633299518544|-46.633299518544||-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352||-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-46.733604449352|-47.467753739722|-47.467753739722|-47.467753739722|-47.467753739722|-47.467753739722|-47.467753739722|-47.467753739722|-47.467753739722|-47.467753739722||-47.467753739722|-47.467753739722|-47.467753739722|-47.473615800415|-48.414573840603|-49.350081104156|-49.576758113301|-50.67272497002|-50.67272497002|-50.67272497002|-50.67272497002|-50.67272497002|-51.569140178006|-52.519043531728|-52.555049038278|-53.256166776405|-53.45269771693|-53.45269771693|-53.45269771693|-53.915643671707|-53.915643671707|-53.915643671707|-53.915643671707|-54.047090858535|-54.047090858535|-55.291495948322|50.260538405455|50.260538405455|50.260538405455|50.260538405455||50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|50.260538405455|49.701496608943|49.701496608943|49.701496608943|49.701496608943|49.701496608943|49.660110376379|49.038614800794|48.676238116537|47.999427858232|47.286421667072|47.286421667072|47.286421667072|46.703244194425|46.598688359009|46.598688359009
02784|1073417|/equities/business-first|R2000VALUE|-21.450677174866|-21.450677174866||-21.450677174866|-21.46408607622|-21.52676245526|-21.658674736327|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-21.941632130908|-22.146813978936|-22.202975796802|-22.202975796802|-22.416147481059|-22.416147481059|-22.416147481059|-22.416147481059|-22.685864118654|-22.685864118654||-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-22.685864118654|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729||-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.055363949729|-23.522626038605|-24.389029419217|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142||22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.776880684142|22.099033610296|21.43781488943|21.309238948291|21.162593883349|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.103371155253|-23.132634811922|-23.405220959024|-23.405220959024|-23.405220959024|-23.405220959024|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.448782023034|-23.605869037401|-23.669299053363|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-23.840987878293|-24.127208715512||-24.502454658166|-24.649949916883|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|-24.751081649623|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.641546365726|23.38505164463|23.165613400481|22.828459672951|22.720788351721|22.321014686896|22.164461131972|22.036623526593|22.018608247522|22.018608247522|21.977065999512|21.830627820232|21.576253782089|21.254169978892|20.988522677725|20.794469680064|20.654662731734|20.654662731734|20.654662731734|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-21.990218639493|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591||-22.174488000591|-22.174488000591|-22.174488000591|-22.174488000591|-22.244708410589|-22.657453819213|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834||-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.159943228834|-23.260215050504|-23.794127736407|-24.020033819093|-24.020033819093|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.199677172905|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495||-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.389901858495|-24.71211383732|-24.97568223644|-25.530202205189|-25.566336639731|-25.986484854319|-26.321650020391|-26.366278215812|-26.65225687901|-26.65225687901|-26.840626209359|-26.840626209359|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334|-26.916613451334
02785|20837|/equities/penn-virginia-corp|R2000VALUE|-43.514526362973|-44.708918884681||-46.123640409149|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|39.40677393035|38.773358854496|38.769009626401|38.484733621823|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686||-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|-43.490671159686|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369||36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.186069964369|36.070096650609|35.932445302144|35.932445302144|35.932445302144|35.932445302144|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|35.662556786024|33.891729719863|33.064844537031|31.846358855842|31.623175497716|30.742416668673|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|30.609000744306|29.753612904507|28.702918541233|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.348802422123|-35.575270598284|-37.359661465609|-41.025455878536|-42.399486215958|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127||34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.501768182127|34.156967452729|34.107740088265|33.588600869488|33.465666818963|31.209342544886|31.209342544886|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|30.92809209288|29.517791212277|28.71357673532|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-37.240560027288|-38.240568233035|-38.240568233035|-39.127474367861|-39.127474367861|-39.127474367861|-39.127474367861|-40.216637042103||-42.237375262642|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-42.298324444192|-43.117583224395|-45.972316050109|-49.365906052652||-50.068920670685|-52.758248182068|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.296001577354|42.239518854328|41.387809882901|40.992367782352|38.299852201406|37.767612268598|37.150124870043|35.483473391777||34.383302047789|32.549876454738|29.967906372709|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-37.829981470066|-38.852593949081|-38.852593949081|-38.852593949081|-39.803431302237|-39.803431302237|33.54150493505|33.54150493505|33.54150493505|33.54150493505|33.54150493505||33.350727164771|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303|32.394901783303
02786|16099|/equities/financial-institutions|R2000VALUE|24.066985902926|24.066985902926||24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|24.066985902926|23.713317034135|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.088491020964|-25.172488623792|-25.172488623792|-25.172488623792|-25.172488623792|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434||-25.354018174434|-25.354018174434|-25.354018174434|-25.354018174434|-25.382677939233|-25.382677939233|-25.484085721767|-25.518268780545|-25.518268780545|-25.518268780545|-25.518268780545|-25.560298712866|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296||-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-25.572336872296|-26.312040867493|-26.580981424911|-26.580981424911|24.389152387209|24.389152387209|24.015865907046|24.015865907046|23.830750369333|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.739243795034|-25.813510001879|-25.813510001879|-25.926678725063|-26.132420508927|-26.49242626207|-26.49242626207|-26.49242626207|-26.577994794229|-26.577994794229|-26.584161090166|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-26.751590508417|-27.063384235121||-27.354892823671|-27.429048111675|-27.485331061414|-27.528701467571|-27.744978767034|-28.085331657857|-28.274435179465|-28.34954933881|26.645945129528|26.645945129528|26.645945129528|26.645945129528|26.463827196906|26.089252330804|25.754940223723|25.754940223723|25.269099765386|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|-26.884581211376|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388||24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|24.831962692388|-27.97633275898|-27.97633275898|-27.97633275898||-27.97633275898|-27.97633275898|-28.110599809654|-28.110599809654|-28.110599809654|-28.431778596251|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408||-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.654825356408|-28.903694102945|-29.096791655524|-29.096791655524|-29.096791655524|-29.148101602112|-29.339836105279|-29.684817509046|-29.765330661215|-29.765330661215|-29.815367871829|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.154093695355|-30.663437897047|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513||-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.024952792513|-31.513837283837|-31.710373712896|-32.100366408426|-32.129940358354|-32.4910448299|-32.880605722594|-33.405117062648|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|30.854247462031|-33.100995614493|-33.100995614493|-33.100995614493|-33.100995614493
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|-9.7152868153312|-9.7335072749897||-9.7335072749897|-9.7335072749897|-9.7455634799318|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0403184381634|9.0331312779486|9.0057020853956|8.9443849456408|8.9443849456408|8.7715387225259|8.4014324479753|8.3446469101039|8.3390520184931|8.2739466130399|8.0768852697107|8.0719568683155|8.0719568683155||8.0455077437833|7.9875091213071|7.8022324396596|7.6974800773711|7.5424779993793|7.2459758765721|7.1295554499596|7.1295554499596|6.9203391451272||6.780851954591|6.780851954591|6.780851954591|6.780851954591||6.6742796570855|6.673643976538|6.5457156036613|-7.6314314031898|-7.6314314031898|-7.6823844910035|-7.6823844910035|-7.7297177871245|-7.7297177871245|-7.7297177871245|-7.7960714980135|-7.7960714980135|-8.0153573270385|-8.3081747951049|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485||7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.3389335984485|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|7.1479301828044|6.9710335883716|6.922365315327|6.922365315327|6.922365315327|6.922365315327|6.7776284566289|6.6519225655932|6.6519225655932|6.6519225655932|6.6519225655932|6.4705969836569|6.4705969836569|6.4705969836569|6.4705969836569|6.4513965211816|6.3301737929392|6.1506821739462|5.9963134778635|5.7943065123666|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.8529361789257|-6.9410402316551|-7.0250446552149|-7.1422715975302|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|6.4123884289712|-7.2737925741516|-7.2737925741516|-7.4153248704631|-7.566194392703||-7.7066906782115|-7.7066906782115|-7.7274339565662|-7.732148794005|-7.7751655354209|-7.9545685086813|-7.9545685086813|-7.9545685086813|-8.0272985602051|-8.1919984447326|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.2917718507808|7.1858573332938|7.1031749133172|6.9033302930872|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8152371293514|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.8561433354204|-7.9723812517397|-8.0698678688729|-8.1834646547861|-8.4996828596931|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922|-8.5541446608922||-8.5541446608922|-8.5541446608922|-8.830160821215|-8.8318453505477|-9.1176059196217|-9.568450869214|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927|8.4760063291927||8.4327843058264|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-9.5474819653006|-10.022202332017|-10.499912061514|-10.499912061514|-10.499912061514|-10.499912061514|-10.825013467803|-10.833535432245|-10.833535432245|-11.112261400648|9.9075887839567|9.9075887839567|9.9075887839567|9.9075887839567|9.8403239194273|9.8403239194273||9.8403239194273|9.7598040836518|9.720615203454|9.6856831524923|9.5096480023149|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.740970952163|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632|-10.905912112632
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|-6.2740884452463|-6.3228760460351||-6.5868396680978|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.673890742532|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496|5.5119597733496||5.4502328303653|5.343036614877|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.1551246491997|-6.3816733362374|-6.3816733362374||-6.3816733362374|-6.5367741204988|-6.5367741204988|-6.5367741204988||-6.7655822543846|-6.9309247896126|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.1297584419999|-7.399453441915|-7.5093929156297|-7.5983245324492|-7.5983245324492|-7.602304877109|-7.8573045865589|-7.8573045865589|-7.8573045865589|-8.050893878042|-8.1926597744219|-8.3312888046097||-8.3450428534428|-8.4739368015836|-8.4804853923134|-8.6260450542478|-8.6260450542478|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|-8.8839757349276|7.5303050250716|7.5303050250716|7.1347832647636|6.8730923299077|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.0868613247129|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1028942650072|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.1265819593577|-8.4534246175718|-8.4673050210688|-8.5667839135914|-8.5667839135914|-8.7974495287036|-8.7974495287036|-9.1598897529857|-9.1598897529857|-9.1598897529857|-9.2644094160088|-9.2644094160088|-9.2644094160088||-9.5044252581665|-9.5044252581665|-9.861583359514|-10.225092922619|-10.559547727827|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.676354708602|-10.782060268113|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232|-10.915388421232||-10.915388421232|-10.915388421232|-11.157098377209|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.26797929387|-11.429665760993||-11.429665760993|-11.556295400194|-12.012550677781|-12.088111813338|-12.312346493173|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437||-12.796753438437|-12.796753438437|-12.796753438437|-12.796753438437|-13.103614895569|-13.175494119119|-13.175494119119|-13.175494119119|-13.449437958875|-13.593264375438|-13.695797484257|-13.695797484257|-13.695797484257|-14.420330675817|-14.788700483879|-15.04466761333|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.258043261822|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554||-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.382562469554|-15.562791425996|-15.825756222532|-15.825756222532|-15.825756222532|-16.330840223945|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436|14.098362124436
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.753152051797|15.722391092369|15.584323842867|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.531375928378|15.50152889408|15.48694970477|15.48694970477|15.476333060401|15.458147753761|15.430182079089|15.430182079089|15.397146652818|15.36155202508|15.343391128381|15.299323130537|15.254822637884|15.254822637884||15.254822637884|15.254822637884|15.225913897982|15.187794993236|15.187794993236|15.163105512013|15.037895388459|14.991334602781|14.991334602781||14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.991334602781|14.963497619008|14.963497619008|14.963497619008|14.957116194843|14.957116194843|14.957116194843|14.898184374835|14.868159328304||14.868159328304|14.724344450458|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.261480344644|-15.350256033861|-15.411951511131|-15.462168129535|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063|-15.476699725063||-15.476699725063|-15.476699725063|-15.476699725063|-15.488555474713|-15.551272063141|-15.551272063141|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.565074945609|-15.585424963292|15.057595879585|15.057595879585|15.057595879585|15.057595879585
02790|16240|/equities/haynes--international|R2000VALUE|48.955147607793|48.955147607793||48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.955147607793|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224|48.089277278224||48.089277278224|47.502808053007|46.38867532623|45.970472991601|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454|-51.398141118454||-51.435157162797|-51.547120790627|-51.837861093047|-51.958029021161||-51.958029021161|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-51.970228228513|-53.327753739825|-54.709851385876|-54.709851385876|-54.709851385876|-54.709851385876|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-55.47599781562|-56.15722050721|48.766943605317||48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.766943605317|48.414938246292|47.292710501929|45.704676105998|44.436307115049|43.616241956084|43.616241956084|43.616241956084|43.616241956084|43.616241956084|42.031934023267|41.481316725817|40.935908388657|40.675450721894|39.466614634366|38.772904191383|38.589337651341|38.122042462129|37.898935102643|37.36844062121|37.36844062121|36.168265441074|35.216406825531|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.478936253439|-40.526508738127|-40.526508738127|-40.526508738127|-40.526508738127|-40.933341796229|-41.629268442071|-42.523245440245|-42.523245440245|-42.523245440245|-42.523245440245|-43.313050175509|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.349912038964|-43.89282095821||-43.91659415101|-43.91659415101|-45.412327266788|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|40.20040663568|39.41315734347|39.41315734347|38.37961988935|37.249853033591|36.418698242238|36.418698242238|36.418698242238|35.336885799888|34.077094994125|33.69494996059|33.69494996059|33.69494996059|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.039482795945|-35.455476271914|-35.455476271914|-35.455476271914|-35.825529826799||-36.99500851921|-36.99500851921|-36.99500851921|-37.116533804498|-37.116533804498|-37.116533804498|-37.116533804498|-37.417815473965|-37.938429088861||-37.938429088861|-38.202699046963|-39.155775659209|-39.663085532327|-40.203707562707|-41.585785400892|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792||-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-42.332450058792|-43.019632378152|-43.019632378152|-43.336814499488|-44.52899071829|-44.52899071829|-44.52899071829|-44.52899071829|-44.52899071829|-45.880333501774|-45.880333501774|-45.880333501774|-45.880333501774|-47.963140468551|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909||41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|41.617865566909|40.68068335288|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|39.224697365212|38.394664620744|37.114585063323|37.114585063323|36.339989043916|36.339989043916|36.339989043916|36.339989043916|35.699289597658|35.699289597658|35.699289597658
02791|1050737|/equities/rhythm-pharma|R2000VALUE|-29.763488759856|-30.461158610985||-30.461158610985|-30.79962206064|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424||26.186180768424|26.186180768424|26.186180768424|26.186180768424|26.186180768424|25.275755972789|24.053919299411|24.053919299411|24.053919299411||24.053919299411|24.053919299411|23.618419219828|23.618419219828||23.618419219828|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|23.310988758366|21.981537234299|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.721431603126|21.420429086345|20.761851675297|20.761851675297|20.407379020063|20.407379020063|20.407379020063||20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.407379020063|20.323199021384|19.8013316653|19.541643675196|19.541643675196|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|19.03132571368|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029|18.609904508029||18.609904508029|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|17.045553944088|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|16.154149016116|13.728498944943|12.162776745364|10.295307994998|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|10.082483774886|8.4366485878999|7.8401214572597|7.8401214572597|6.2756909234445|5.6152118690721|5.2535187412094|4.023376324529|3.6031804354036|3.6031804354036|3.530478268977|3.2544202077345|3.032642579946||3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|3.032642579946|2.9181316914166|-4.348534988102||-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.348534988102|-4.3655006134089|-4.3655006134089||-4.3655006134089|-4.4094450433581|-4.4993835378056|-4.5395864114684|-4.5395864114684|-4.5395864114684|-4.6053737385981|-4.7976376065405|-4.9951529909938|-5.0982254798511|-5.241917192417|-5.3893113188754|-5.3893113188754|-5.7386792294196|-5.9001992137357|-6.503765758665|-7.0129619536484|-7.5285688172539|-8.0040352769791|-8.0040352769791|-8.4017058950993|-8.7774511291288|-9.3221681331818|-9.6574088969965|-9.912171377461|-9.912171377461|-10.245190476622|-10.31354501429|-10.381160844066|-10.868512220623||-11.023783806423|-11.023783806423|-11.023783806423|-11.381959415652|-11.761066146667|-12.316740455423|-13.20526688871|9.9747016481757|9.9747016481757|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.6898587863463|9.5035911333436|9.5035911333436|9.0139396175772|9.0139396175772|8.6354882435699|7.9072098419291|7.5673624944994|7.5673624944994|7.5673624944994|7.5673624944994|7.5126250002461|7.4711981022894|7.4711981022894
02792|1163484|/equities/annexon-inc|R2000VALUE|-6.8787870161772|-7.050441237847||5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7868669462707|5.7759133922288|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.7389526676734|5.443558250489|5.4065035285064|5.4065035285064|5.1905818715701|5.1073134368189|5.1073134368189|5.1073134368189||4.730903990349|4.1968375392323|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0208283537056|-6.0409204555249|-6.1433299180323|-6.1433299180323||-6.1433299180323|-6.1433299180323|-6.1433299180323|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075||4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.7600451843075|4.6316614301262|4.4437348214849|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.781885174446|-5.8232057663387|-5.9435618025932|-6.0345128755739|-6.0814256117267|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.2454181239539|-6.4382942131926|-6.4382942131926|-6.4803269893781|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.3324312968048|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|5.2755892856344|-6.0943660793083|-6.0943660793083|-6.0943660793083||-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.0943660793083|-6.224095748241|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|5.1078808477995|4.902323079493|4.6698035668294|4.5897815173379|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.2672666735585|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.09584806834|4.0314978855003|4.0146644399287|3.836627223505|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.7121231881817|3.0851035612645|3.0022851148146|3.0022851148146||3.0022851148146|3.0022851148146|3.0022851148146|2.9603167682774|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916||2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.9457782584916|2.6636424681092|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203||2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5493669668203|2.5476299567758|2.5282352170907|2.5282352170907|2.5282352170907|2.5080311045188|2.5080311045188|2.3439969674475|2.3439969674475|2.1839300941236|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082|-2.9421523544082||-3.1973916129811|-3.3309906805603|-3.3340632857914|-3.3340632857914|-3.4615370765919|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.5998682613543|-3.6959647332487|-3.8777386385928|-3.9955429058086|-4.2000477292815|-4.3961642294768|-4.469626880315|-4.5501409378616|-4.6801566378902|-4.858507330399|-5.0352844720749|-5.0352844720749|-5.0352844720749|-5.0570327447154|-5.5975141576371|-5.8544601921066|-5.9234503984537|-5.9234503984537|-5.9234503984537
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255|-31.339966112255||-31.521008121966|-31.521008121966|-31.726181845604|-31.726181845604|-32.205480103955|-32.683867036485|-32.712630867057|-32.81403406361|-33.100037555995|31.259320341098|31.259320341098|31.259320341098|31.227578996009|30.991752066421|30.770836951785|30.665374785058|30.458194871072|30.309661595164|29.55795671337|29.232729295814|29.220406778999|29.220406778999|29.220406778999|29.220406778999|29.220406778999|28.693229313634|28.189698453239|27.91133058898|27.260923368316|27.228802767707|27.093670517552|27.073296790196|27.073296790196|26.975883966103|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984|-28.362680584984||-28.362680584984|-28.362680584984|-28.416867528577|-28.929465418268|-28.929465418268|-29.146061662304|-29.146061662304|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334||-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.173575488334|-29.506195059093|-29.76500618217|-29.76500618217|-29.76500618217|-29.894451059209|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.03874724259|-30.162496067308|-30.589441274297|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308|-30.591917291308||-30.591917291308|-30.591917291308|-31.098796808085|-31.236909585923|-31.236909585923|-31.713232576549|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.664000664652|29.306575670288|29.306575670288|29.077926456402|29.077926456402|29.077926456402|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868|-31.596528855868
02794|15403|/equities/american-superconductor|R2000VALUE|5.1461818145545|5.1461818145545||5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|5.1461818145545|4.7313132735129|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.5517369625986|4.520613238702|4.520613238702|4.520613238702|4.3717922871751|4.1822691168434||4.0016881057561|3.6964310616189|3.5550344751868|3.2605938168139|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567||-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.0322465570567|-4.1076012903523|-4.1076012903523|-4.1979735222207|-4.3974373303901|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975||-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.587928145975|-4.7990868288611|-4.8113568887591|-4.8113568887591|-4.8113568887591|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8396564042927|-4.8990626110369|-5.3234030023476|-5.3398920711831|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.4544969324838|-5.5238852889168|-5.5238852889168|-5.5952984677895|-5.5952984677895|-5.5952984677895|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.7950244302708|-5.8973756919621|-5.8973756919621|-6.0140284046331|-6.113365145171|-6.1373079241226||-6.1373079241226|-6.1373079241226|-6.2597865198398|-6.3275406199853|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4370954805335|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|-6.4433455949053|5.0560783541566|5.0560783541566|5.0560783541566|5.0560783541566|4.9389757223003|4.8694174628647|4.8504639578298|4.6344045215664|-5.6939852613214|-5.6939852613214|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.7579846608616|-5.8988714734688|-5.9289685134507|-5.9610762203641|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476||-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.0753396179476|-6.1925994981437||-6.3812215978469|-6.5435794387223|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.9040002574397|4.8683338419014|4.6979119649411|4.6979119649411|4.6101801252896|4.3971023995718|-6.0531801499438|-6.0531801499438||-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.0531801499438|-6.1398890059868|-6.3095988213662|-6.3578874998229|-6.7559862062818|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-6.7695592878059|-7.0850657619586|-7.1567399145884|-7.4397108954106|-7.4491233209674|-7.721248293354|-8.0613866386964|-8.2576519977334|-8.3446131559746||-8.4335147641915|-8.4809054558827|-8.5135869677363|-8.5135869677363|-8.6756521524652|-8.9062800740383|-9.1924474278447|-9.1924474278447|-9.1924474278447|-9.1924474278447|-9.4005415218139|-9.7217129620207|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-9.8245833122115|-10.002314245633|7.8847058549623|7.8847058549623|7.8847058549623|7.5318955597061
02795|15555|/equities/big-5-sporting-go|R2000VALUE|9.1167027572467|9.1167027572467||9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467|9.1167027572467||8.8468919970011|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863|-9.9738634018863||-9.9738634018863|-9.9738634018863|-9.9738634018863|-10.239293300307||-10.399214280089|-10.559682647873|-10.837164340736|-10.901871189278|-11.351251532415|-11.72305687465|-12.108952506799|-12.242724507405|-12.452623335611|-12.452623335611|-12.636248447378|-12.949719801964|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382||11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.449006188382|11.229584283817|11.215960364859|11.069711797017|10.78467969605|10.286866131852|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.048911130568|-12.203512920429|-12.252236222216|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.274867940083|-12.566519710902|-12.945021706029|-13.03891344115|-13.297681755985|-13.513807397381|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.579522925732|-13.645025498467||-14.061695530235|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|11.857713411257|10.94081518165|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|-13.256514804233|11.275452356295|11.275452356295|11.275452356295|11.201585377538|11.118947724521|11.118947724521|11.118947724521|11.118947724521|11.118947724521|10.955497242808|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682|-12.75715254682||-12.75715254682|-12.85461376925|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164||-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-12.982548513164|-13.553804068819|-13.797559531812|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138||-14.134145402138|-14.134145402138|-14.134145402138|-14.134145402138|-14.414050472251|-14.416722814762|-14.779286482294|-15.248685309577|-15.922294454761|-16.031487748384|-16.031487748384|-16.031487748384|-16.224987186061|-16.292762823752|-16.478070439952|-17.198966863042|-17.38345800758|-17.401279826559|-17.401279826559|-17.401279826559|-17.413089376464|-17.529958113936|-17.529958113936|-17.714516126701|-17.714516126701|-18.335778620054|-18.923829472517|-18.923829472517|-18.923829472517|-18.923829472517||15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|15.726616739441|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496|-18.74019026496
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|-24.654839113985|22.919506436749||22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.919506436749|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716|22.566905481716||22.216006472265|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.785250828517|-23.785250828517||-23.785250828517|-23.785250828517|-23.880234309494|-23.880234309494|-24.486459065874|22.583387613466|22.583387613466|22.583387613466|22.583387613466|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.332991879618||22.332991879618|22.332991879618|22.332991879618|22.332991879618|22.039965857002|22.039965857002|21.875221094767|21.875221094767|21.875221094767|21.52469024093|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.055722455267|21.002192210361|20.985192770083|20.985192770083|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.222290963621|-23.288059163353|-23.288059163353|-23.545671489792|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-23.565586437543|-24.559629826369|-25.244588221247|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357|-25.292108338357||-25.665319811269|-25.665319811269|-26.070177487714|-26.370574664388|-26.759528159338|-26.763193389786|-26.763193389786|-26.763193389786|-27.158392452545|-27.835546837192|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.048148499763|-28.203910346428|-28.203910346428|26.217514406683|26.217514406683|26.217514406683|26.217514406683|26.07223763625|25.86637523616|25.552915763465|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724|-27.301718475724||-27.301718475724|-27.301718475724|-27.615880733539|-27.615880733539|-27.970934927253|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431||-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.336979733431|-28.347176722381|-29.525196158989|-30.364663004989|-30.503208028072|-30.607898247236|-31.102109286513|-31.777898626555|-31.949565240176|-31.949565240176|29.722569417618|29.722569417618|29.722569417618|29.722569417618|29.722569417618|29.366158646019|29.366158646019||29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.366158646019|29.196287015712|29.131284838988|29.131284838988|29.131284838988|29.131284838988|29.131284838988|-30.796609094367|-30.796609094367|-30.796609094367
02797|15795|/equities/computer-programs|R2000VALUE|27.713688126917|27.713688126917||27.713688126917|27.540747731576|27.540747731576|27.540747731576|27.540747731576|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.490164598693|27.200470517287|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121||-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-29.462357414121|-30.080953373241|-30.328751071228|-30.328751071228|-30.328751071228|-30.698056309238|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687||-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-30.729713180687|-32.337489685636|30.12984266379|30.12984266379|29.325380326405|29.217645222495|29.062384029837|28.31126000772|27.822510161776|27.115844213056|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.527144234856|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.62157410539|-29.697859116802|-30.117065558178|-30.429711135502|-30.429711135502|-30.704678306177|-31.157420221518|-31.442689435957|-31.598543186185|-32.059572562593|-32.059572562593|-32.059572562593|-32.12545977627|-32.12545977627|-32.169955370545||-32.835506145291|-32.839450933461|-33.075512994136|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-33.144686532204|-34.537428458736|31.643081331197|31.643081331197|31.555646949282|31.479051648766|31.294501475924|30.911670239362|30.707408198154|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|30.120665037826|29.858237862803|29.853587990384|29.853587990384||29.853587990384|29.853587990384|29.853587990384|29.853587990384|29.853587990384|-32.757470664366|-32.757470664366|-32.757470664366|-32.757470664366||-32.757470664366|-33.225245432703|-34.006105798978|-34.02400588382|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336||-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.23918663336|-34.339652128497|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.520853502233|-34.648725384561|-34.708584540517|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-34.818297526845|-35.004776157282|-35.270305807218|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468||32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.623508645468|32.282231014496|31.883590346714|31.785100546302|31.309000640911|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|31.117783373902|30.930131090791|30.930131090791
02798|29677|/equities/tidewater-inc.|R2000VALUE|40.58968705099|40.58968705099||40.58968705099|40.58968705099|40.224401683449|40.224401683449|40.224401683449|40.224401683449|40.224401683449|40.224401683449|38.45600066675|38.168793594032|38.168793594032|38.168793594032|38.168793594032|38.000571858777|38.000571858777|38.000571858777|37.747830536512|37.171499626005|36.965739770392|36.965739770392|35.664710940762|35.64226183411|35.64226183411|34.213624260122||33.116662687351|33.116662687351|32.424192211496|32.424192211496|32.424192211496|31.085019220992|31.085019220992|31.085019220992|31.085019220992||31.085019220992|29.874515019174|28.825660541611|28.825660541611||28.707606735648|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|-34.047610747322|29.306782171392||29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|29.306782171392|28.198740452819|26.434422036336|25.655469281062|24.694965952618|23.588017271606|22.204463321464|21.947737833413|21.519709318382|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-24.972440348807|-25.05859926152|-25.05859926152|22.064741556248|22.064741556248|22.064741556248|22.064741556248|22.064741556248|22.064741556248|21.984435973786|21.295484686585|21.219426102872|20.932695966557|20.328438292908|20.328438292908|20.328438292908||20.017709108378|19.292465198194|19.292465198194|19.292465198194|19.292465198194|19.292465198194|19.292465198194|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.975594336397|18.422925933652|18.422925933652|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-21.362048740649|-22.225609271023|-22.347083268666|-23.030548186329|-23.112182530883|-23.112182530883|-23.112182530883|-24.01729245663||-24.636991453174|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-24.824193177272|-25.501991891915|-26.914557198015||-26.914557198015|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417|22.800532965417||22.800532965417|22.245591433573|21.529441391681|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|21.402206821649|18.905230437615|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-23.030491133172|-24.502661249857|20.121795688993|20.121795688993|20.121795688993|20.121795688993||19.252934812314|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.649855078867|18.408727899316|17.700809442471|17.439430180241|17.439430180241|17.074366718585|16.558186166877|16.541335126983|16.541335126983|16.541335126983|16.32926053165|15.015289615244|14.920481203332|14.920481203332
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|30.841392893363|30.841392893363||30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.841392893363|30.036436710942|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.929768934882|29.661966102031|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265|-33.677193020265||-33.677193020265|-33.677193020265|-33.677193020265|-33.720478092421||-33.720478092421|-33.720478092421|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-33.781021120692|-34.154467585511|-34.813852949084|29.458914449429|29.458914449429|29.458914449429|29.435954773437|29.435954773437|29.435954773437|29.435954773437|29.435954773437||29.435954773437|29.435954773437|29.072229211726|29.072229211726|28.974911063294|28.974911063294|28.374345507203|27.343717696466|27.220985221441|27.220985221441|27.220985221441|27.220985221441|27.010572856858|26.504903901992|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-30.381736057015|-31.38748419838|-31.423336053543|-31.423336053543|-31.665321980795|-31.665321980795|-32.161469206634|-32.715242952575|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-32.798727991796|-33.73803064847||-34.396701945464|-34.485828810759|-34.485828810759|-35.324271340974|30.313962748501|30.313962748501|30.313962748501|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.943878188424|29.129308610815|28.369233349582|28.243467897082|28.243467897082|28.243467897082|28.077945447132|28.077945447132|28.077945447132|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.899492249984|27.742956887901|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263||-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-31.642662402263|-32.046831536399|27.838566402391||27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.838566402391|27.83610259581|27.210303217044|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788||-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.397764320788|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-31.638940761546|-32.570973018028|-32.570973018028|-32.570973018028|-32.570973018028|-32.570973018028||-32.570973018028|-32.570973018028|-32.570973018028|-32.570973018028|-33.52281327073|-34.547913920263|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|30.520958006759|29.871620244869|29.628558126962|29.01970012086|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912|28.988351692912
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|-21.373672219945|-21.583524938903||-21.587499261002|-21.587499261002|-21.616667032353|-21.652962949664|-21.822736610738|-21.916929842993|-21.932698596367|-22.159665386819|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.433373812772|-22.970406213338|-22.970406213338|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648|22.0244833648||22.0244833648|22.0244833648|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467|21.914711628467||21.908674304254|21.704326806871|21.490969430968|21.327655010272|21.023504871847|21.020432274839|21.020432274839|21.020432274839|21.020432274839|20.907032494503|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.1607291796|-23.603588909815|-23.895097991836|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.143101093104|-24.34677968746|-24.472531485619|-24.609740866624|-24.788979465655|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071||22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.792852000071|22.746225508733|22.746225508733|22.669723003346|22.669723003346|22.51743655494|22.51743655494|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|22.406892242793|21.900037054275|-23.51142936238|-24.241588438974|-24.380097854387|-24.584338936148|-24.584338936148|-24.584338936148|-24.668619715079|-24.668619715079|-24.668619715079|-24.668619715079|-25.068466701888|-25.290082001861|-25.290082001861|-25.508980565796|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588||-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-25.673471546588|-26.559462865654|-26.919589400369|-26.919589400369|-27.283155626808|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529||-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.664038575529|-27.982265274656|-28.139183672415|-28.346832587398|-28.346832587398|-28.346832587398|-28.346832587398|-28.346832587398||-28.465346916109|-28.465346916109|-28.465346916109|-28.478768251107|-29.064432803892|-29.064432803892|-29.064432803892|-29.064432803892|-29.569369201421|-29.845965152051|-30.004001358114|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895|-30.463473352895
02801|16110|/equities/farmers-national|R2000VALUE|13.475556517758|13.475556517758||13.475556517758|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.350145403402|13.171639142056|12.996843269157|12.744270248201|-14.314150407608|-14.314150407608|-14.314150407608|-14.826277974243|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.923351774443|-14.923351774443||-14.923351774443|-14.923351774443|-14.934323387662|-14.934323387662|-15.131192292681|-15.217991658836|-15.350545959108|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392|14.166711397392||14.09535149224|14.09535149224|14.09535149224|14.042612750082|13.950353559682|13.950353559682|13.950353559682|13.795392337584|13.781547192229|13.41060826899|13.027686262673|13.027686262673|13.027686262673|12.861943176998|12.861943176998|12.861943176998|12.742775364732|12.574950240293|12.51784222157|12.51784222157|12.51784222157|12.51784222157|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.673506890436|-13.737785245203|-13.817539640293|-13.876154948192|-14.133144335281|-14.133144335281|-14.133144335281|-14.133144335281|-14.155716000145|-14.334129132767|-14.444587908343|-14.547875256621|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.636319641041|-14.834000114784|-14.913704178605|-14.913704178605|-14.913704178605|-14.994449100712|-14.994449100712||-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.072723909103|-15.179049169447|-15.214220960301|-15.333301128461|-15.395834468414|-15.395834468414|-15.697594031812|14.78669852445|14.78669852445|14.72244240652|14.61215842444|14.580731584831|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.431943000403|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465||-15.561914397465|-15.561914397465|-15.561914397465|-15.561914397465|-15.663238632664|-15.7633431355|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421||-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.79870312421|-15.885937401635|-15.934915333105|-15.934915333105|-15.934915333105|-16.184349992885|-16.336500197664|-16.359876426344|-16.359876426344|-16.359876426344|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.514145285363|-16.672278093491|-16.840620384387|-16.930689186709|-16.963270329305|-16.963270329305|-16.963270329305|-16.963270329305|-16.963270329305||-17.16078209444|-17.16078209444|-17.292734830071|-17.366005597832|-17.38714025895|-17.549600584421|-17.844000691742|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.212000648279|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659|-18.246446697659
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|42.392146633745|42.392146633745||42.392146633745|42.392146633745|42.392146633745|42.392146633745|42.392146633745|42.392146633745|42.392146633745|42.392146633745|42.392146633745|42.392146633745|41.789605192212|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.513653041506|-44.811836085479|42.044026046287|42.044026046287||42.044026046287|42.044026046287|42.044026046287|41.892388956715|41.892388956715|41.892388956715|40.547654091174|-43.558972283734|-43.558972283734||-43.558972283734|41.337532728205|41.337532728205|41.337532728205||41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.337532728205|41.17781376098|41.135347411086|40.580385045927|40.268243584465|40.268243584465|40.268243584465|40.268243584465||40.268243584465|40.268243584465|39.595825391159|39.554805125511|39.041451071939|38.609946356041|37.598272228487|37.380895834739|37.380895834739|37.380895834739|37.094882361949|36.522127449652|36.522127449652|36.522127449652|36.522127449652|36.522127449652|36.522127449652|36.522127449652|36.146908730828|36.146908730828|36.146908730828|35.747120506855|35.1251339728|34.757370928301|34.327078266688|33.917864503406|33.342071628065|32.994524319405|32.275583619801|32.133135163209|-34.98527573735|-34.98527573735|-34.98527573735|-34.98527573735|-34.98527573735|-34.98527573735|-34.98527573735|-34.98527573735|-34.98527573735|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|-35.122756072494|33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852||33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852|33.319261672852|32.831005851533|32.831005851533|32.831005851533|32.831005851533|32.831005851533|32.831005851533|32.64533900415|32.64533900415|32.64533900415|32.64533900415|32.64533900415|32.64533900415|32.64533900415|32.64533900415|32.64533900415|32.470377383354|32.400977277892|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.29723239995|32.093538672943|32.093538672943||32.093538672943|32.093538672943|32.093538672943|32.093538672943|32.093538672943|31.134487371996|-33.40167206731|-33.40167206731|-33.40167206731||-33.40167206731|-33.40167206731|-33.565520392114|-33.565520392114|-33.63891094068|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808||-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-33.693040513808|-34.160046524267|-34.176338206738|-34.176338206738|-34.176338206738|-34.176338206738|-34.176338206738|-34.176338206738|-34.176338206738|-34.176338206738|-34.176338206738|-35.16426447918|-35.455850379224|-35.556498386855|-36.248888283301|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281||33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|33.348652590281|32.985586363273|32.985586363273|32.985586363273|32.605650590744|31.90850074963|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299|31.604193845299
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|29.504455244496|29.504455244496||29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.504455244496|29.371614946209|29.154843345045|28.795822090407|28.795822090407|28.795822090407|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946|28.269237150946||27.700263674832|27.261403383786|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.386258449097|-31.879732173835|-32.41550337619||-32.41550337619|-32.41550337619|-32.503376079338|-32.921018150932||-33.315574994227|-33.503416766216|-34.12589649317|-34.12589649317|-34.12589649317|-34.857107312121|-35.696229041326|-37.132439044569|-38.350708718474|-38.350708718474|-39.255232223068|-39.649060689121|-39.649060689121|-39.879232471419|-40.634527147626|-40.634527147626|-40.634527147626|-40.634527147626|-41.028797720113|-41.388121208383|-41.388121208383||-41.388121208383|-41.388121208383|-41.388121208383|-42.268466932722|-43.354962648229|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-43.397599345134|-44.168205730907|-44.168205730907|-44.168205730907|-44.168205730907|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-46.432067047609|-47.421781684572|-50.448495544334|-50.448495544334|-50.448495544334|-50.448495544334|-50.942539282794|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.236393572465|-52.360993731436|-54.151152571447||-54.151152571447|-54.151152571447|-56.16903618575|46.924334412891|46.924334412891|46.924334412891|46.682927747654|43.402774647527|39.771771991311|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-46.084076840493|-47.949253460668|-49.036859085055|-50.330375832421|-51.601530465928|-52.691516134286|-52.691516134286|-54.182241463158||-56.648047155245|-57.586718764685|-60.767931848524|-61.504779158958|-61.504779158958|-61.504779158958|-62.589200667681|-65.503000131517|-67.467870978256||-67.467870978256|-69.475966219261|-70.096188994367|-70.096188994367|-70.096188994367|-73.165764142098|-74.589738529061|-77.901660779157|-79.030597107321|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629|-80.950013620629||-80.950013620629|-83.413051490449|-83.413051490449|-83.413051490449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-84.409564689449|-89.044040896338|-89.044040896338|-90.290469939887|-96.073855726122|-102.93384854322|-102.93384854322|-102.93384854322|-102.93384854322|-108.70594445341|-111.27215831669|-113.84850849478|-119.86111624339|-120.25688152952|91.05746785164|91.05746785164|91.05746785164|91.05746785164|90.462407228683||84.035453713972|81.274990592276|81.274990592276|79.403781861772|79.403781861772|72.524208460373|65.596291023407|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|65.024733117516|61.816140231485|-85.819095473321|-85.819095473321|-85.819095473321|-85.819095473321|-85.819095473321|63.111895438874|63.111895438874|63.111895438874|59.804275588685|54.703782553108|54.703782553108
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|27.531391942344|27.531391942344||26.201757318964|26.201757318964|26.201757318964|26.087507335335|26.07213997889|26.07213997889|26.07213997889|26.07213997889|26.021793180374|26.021793180374|26.021793180374|25.737549046309|25.181720234322|24.650801421722|24.610889065619|24.438610938252|24.296633193958|23.862925898221|23.412645643714|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576||-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.01057310576|-25.217858425718|-25.267619892338||-25.470541556648|-25.470541556648|-25.470541556648|-25.707630885992||-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.707630885992|-25.871734388269|-25.871734388269|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.987906939708|23.614148046216|23.614148046216|23.614148046216|23.614148046216||23.505986097959|23.505986097959|23.051094032556|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.950893889947|22.522277468864|22.522277468864|22.434196810396|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.396357257618|22.099285557814|21.918649729698|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.581837787617|-23.60259738497|-23.713576523513|-23.713576523513|-24.085198176115|-24.085198176115|-24.085198176115|-24.085198176115|-24.200220916238|-24.250800289011|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.322374141282|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.418761413003|-24.461956307518||-25.081587164964|-25.081587164964|-25.081587164964|-25.373984700404|-25.711649874805|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.655761800886|23.372856973146|23.233959013707|23.233959013707|23.100628531135|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.339826123505|-25.920085607401|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.052361359839|-26.383179097976|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849|-26.557358431849||-26.557358431849|-26.557358431849|-26.702490376878|-26.702490376878|-26.842301209159|-27.523112225739|-27.555755197521|-27.555755197521|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367||-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-27.866689194367|-28.082987243517|-28.141653094671|-28.34332002875|-28.34332002875|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-28.645146663029|-29.010440410331|-29.114940042127|-29.114940042127|-29.114940042127|-29.114940042127|-29.629377120985|-29.732641584623|-30.225712863327|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024|-30.450287280024||-30.450287280024|-30.450287280024|-30.653009549998|-30.653009549998|-30.873622620794|-31.037913124531|-31.135881122917|-31.135881122917|-31.135881122917|-31.135881122917|-31.135881122917|-31.557090318832|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539|-31.584261595539
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|-32.479229854623|-32.869149149254||-32.869149149254|-32.869149149254|-33.404053940591|-33.525048112667|-33.893441859337|-33.893441859337|-34.235212952398|31.155383801187|31.155383801187|31.155383801187|31.155383801187|31.155383801187|30.20169525646|29.367438639786|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|29.271673050723|28.640748385149||28.226387319253|28.119596703501|27.84899672717|27.191662144332|26.699625465239|25.546805034042|-28.050393258374|-28.050393258374|-28.050393258374||-28.050393258374|-28.08265999825|-28.349481890281|-28.649112975254||-28.649112975254|-29.697080916447|-30.79508974186|-30.941210981115|-31.228013087096|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044|28.121237998044||28.121237998044|28.00073100318|28.00073100318|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.947506427583|27.128587934482|27.128587934482|26.625653396169|25.837392526776|25.720991670987|25.136101153052|24.012334190647|23.2189996892|22.748560288856|22.49604857489|22.49604857489|22.49604857489|22.49604857489|22.067831813456|-25.18030229512|-25.18030229512|-25.18030229512|-25.18030229512|-25.18030229512|-25.298113250105|-25.672600708714|-25.672600708714|-25.672600708714|-25.672600708714|-25.761779637592|-27.089199326057|-27.922443996556|-28.312848341341|-28.887743698088|-29.624158685437|-30.418510031955|-30.898344649492|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261|-30.957346250261||-31.54982842521|-31.883698241756|-32.819497815818|-33.508330177434|-34.467034683368|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|31.800244940634|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.150089875059|-35.746730970254|-35.746730970254|-35.822757693253|-36.387089137748|-36.387089137748|-36.387089137748|-36.387089137748||-36.387089137748|-36.387089137748|-37.376210297164|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816|-38.224847686816||-38.224847686816|-38.224847686816|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.330749391577|34.119816784827|34.119816784827|33.526022086865|33.526022086865||33.526022086865|33.027803988728|31.833669869407|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|30.726266919063|29.794187398405|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.69765737429|29.53449316866|-33.746003718823|-33.746003718823|-33.999104506256|-33.999104506256|-34.493448900383|-34.524666229003|-34.920184893865|-35.055761438231|-35.44908215226|-35.44908215226|-35.44908215226|-35.44908215226||-35.951219577303|-35.951219577303|-35.951219577303|-35.951219577303|-36.093020565765|-37.041133597445|-37.324592487626|-37.991215273863|-38.034957964633|-38.034957964633|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-38.059718664109|-39.348019873234|-40.209468509458|-40.30774143195|-41.15656591511|-41.15656591511
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|44.304998586609|44.304998586609||44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|44.304998586609|43.997345721812|43.997345721812|43.914273778698|43.531548332397|43.383855421481|42.784079613432|42.784079613432|42.441183794588||41.833330513206|41.57427827646|41.505864692282|41.393559990367|41.393559990367|41.393559990367|40.333281435153|40.333281435153|39.241424257646||38.739083059507|38.718702695853|38.659140643375|38.659140643375||38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.343764745204|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|38.305111374633|37.951963924793|37.951963924793|37.934993325226|37.934993325226||37.333547338902|37.004776567285|36.12336454796|35.343737818656|34.398991815255|34.398991815255|34.398991815255|34.398991815255|34.398991815255|33.967210033972|33.967210033972|33.967210033972|33.967210033972|32.995790299927|31.904210418634|31.77973381035|31.252704365965|30.148560983071|28.717845579131|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.066312602844|-32.226459295314|-32.504954530974|-33.312727082857|-33.925807225581|-34.570619834657|-34.982673484597|-34.982673484597|-35.156436424027|-35.269096353066|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-35.341983191748|-36.650269897535|34.692444538484||34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.692444538484|34.464969027938|34.464969027938|33.898854958681|33.805201224541|33.805201224541|33.805201224541|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|33.473651318724|32.704810147989|32.704810147989|32.704810147989|32.292011690921|31.995509943241|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452|-35.960100803452||-35.960100803452|-36.918998993853|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.441962936124|32.422796384715|31.855795904688|31.737550784804|31.692834273155|31.490503418072||31.490503418072|31.383890270772|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.068048913748|-35.603943885997|-35.968230511725|-35.968230511725|-35.968230511725|-35.968230511725|-35.968230511725|-36.241999610544|-36.241999610544|-36.241999610544|-36.641593207401|-36.641593207401|-37.87045843235|-38.522440436859|-38.522440436859|-38.522440436859|-38.522440436859||-38.813740275254|-38.813740275254|-39.395266345198|-40.04085159639|-40.588168042009|-41.486856135069|-43.546439338988|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015|-44.863818766015
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|-7.5559914902101|-7.9004571785805||6.4476765646992|6.4476765646992|6.4476765646992|6.4476765646992|6.4476765646992|6.4476765646992|6.4476765646992|6.4476765646992|6.3425677473569|6.3425677473569|6.3425677473569|6.2784808670176|5.9354674854425|5.7416302670536|5.4545893922445|5.2350995292263|5.1328883689859|5.1048499100791|5.1048499100791|5.1048499100791|5.0771309852745|5.0771309852745|5.0771309852745|4.9221119086109||4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|4.7854047650068|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544||-5.8296961828544|-5.8296961828544|-5.8296961828544|-5.8296961828544|-6.0741067776497|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195||5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|5.0221434744195|4.9942634939652|4.9942634939652|4.4008484283533|3.8354887598638|-5.430457049621|-5.430457049621|-5.4460634986702|-5.7757373430269|4.3377602892725|4.3377602892725|4.1885557525256|4.0511064654035|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.0591401662392|-5.1118890804232|-5.192654667318|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3346494274175|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.3524881299183|-5.5650445541538|-5.5650445541538|-5.6746229400356|-5.6746229400356|-5.8879144975565|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.0710900069606|-6.1752501065346||-6.2510059388592|-6.2510059388592|-6.5761177310363|-6.8998533364817|-7.1109480191915|-7.4388310434254|-7.6289789678689|-7.8371990788906|-8.0402209614084|-8.2102455402265|-8.5041618374598|-8.9440686468296|-9.1061873705313|-9.5496526858459|-9.8068363822445|-10.036207083965|-10.1208109906|-10.1208109906|-10.81590120557|8.9823319408287|8.5198133756705|8.2855539112166|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-9.8322645091738|-10.204155991887|-10.204155991887|-10.204155991887|-10.29455441446|-10.29455441446|-10.29455441446|-10.29455441446||-10.29455441446|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.395309461731|-10.572171385176|-10.808545835688|-11.158852916532||-11.158852916532|-11.394836325969|-11.967040268939|-12.071155990011|-12.187951420023|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366||-12.784810930366|-12.784810930366|-12.784810930366|-12.784810930366|-13.028678529654|-13.18586917325|-13.18586917325|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.314064092001|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-13.761145911995|-14.22655135877|-14.414384173845|-14.414384173845|-15.049871815018|-15.268664999345|-15.268664999345|-15.268664999345||-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.268664999345|-15.459727679733|-15.613214240078|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-15.757433440051|-16.134917591041|-16.134917591041
02809|21200|/equities/ennis-inc|R2000VALUE|-21.848601702645|-21.848601702645||-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.848601702645|-21.9856695376|-22.016576789282|-22.07202988031|-22.188365622389|-22.504851734227|-22.623650364898||-22.623650364898|-22.800223249884|-22.948581265842|-23.039258055593|-23.256675778391|21.94258315931|21.94258315931|21.94258315931|21.94258315931||21.94258315931|21.94258315931|21.94258315931|21.94258315931||21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.94258315931|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.927147851122|21.911275635972|21.705170476845|21.705170476845|21.705170476845|21.705170476845||21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.660188502251|21.574925362547|21.574925362547|21.457693880885|21.258867092192|21.258867092192|21.258867092192|21.258867092192|21.175019179516|21.003637431653|20.681964581313|20.351071879932|20.149529295574|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.675026794765|-21.682252774077|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|19.910213196252|-21.255342344137|-21.28260215531|-21.465186264893|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772|-21.665980004772||-22.052066431558|-22.118035539561|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.216044082081|21.171259709901|21.1234811401|21.1234811401|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.749554180455|20.527337841802|20.295708237548|20.140787189161|19.990875315837|19.977242439934|19.977242439934|19.977242439934|19.768048465195|19.306719554732|18.910800153756|18.626172174082|18.626172174082|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376|18.614806204376||18.614806204376|18.614806204376|18.374228827752|18.353587433803|18.028986609763|17.358318713844|17.01706031951|17.01706031951|16.55951059298||-17.871345155569|-17.871345155569|-18.303080815263|-18.303080815263|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616||-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.307928966616|-18.366032202083|-18.440035165502|-18.519483898695|-18.543871083321|-18.584300110143|-18.638111508998|-18.975734725167|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493||-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.116891977493|-19.164558107107|-19.164558107107|-19.35510241684|-19.35510241684
02810|16319|/equities/independent-bank-corp|R2000VALUE|-23.610059539521|-23.610059539521||-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-23.610059539521|-24.336741343501|-24.336741343501|-24.529554718975|-24.529554718975|-24.529554718975|-24.529554718975|-24.619644837293|-24.619644837293||-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293||-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293||-24.619644837293|-24.619644837293|-24.619644837293|-24.619644837293|-24.627463111065|-24.627463111065|-24.858848316561|23.142733360887|23.142733360887|23.142733360887|23.142733360887|23.142733360887|23.142733360887|23.142733360887|23.142733360887|23.142733360887|23.123804577999|23.123804577999|23.123804577999|23.123804577999|23.123804577999||23.03533809363|22.889913534447|22.793030760579|22.793030760579|22.793030760579|22.793030760579|22.793030760579|22.31944953401|22.31944953401|22.219944227615|21.742308944438|21.742308944438|21.53478722437|21.424572499827|21.424572499827|21.424572499827|21.424572499827|21.058019355751|21.017488165936|20.494208623128|20.190787846465|19.979764574787|19.302514777364|19.302514777364|19.302514777364|19.302514777364|19.302514777364|19.225848765044|-20.635117770674|-20.635117770674|-20.635117770674|-20.708201923351|-20.708201923351|-20.708201923351|-20.708201923351|-20.708201923351|-20.708201923351|-20.708201923351|-20.789078041335|-20.789078041335|-21.064817176949|-21.064817176949|-21.085267333204|-21.085267333204|-21.193182101673|-21.193182101673|-21.193182101673|-21.193182101673|-21.193182101673|-21.193182101673|-21.193182101673|-21.324469758446|-21.324469758446|-21.324469758446|-21.324469758446|-21.324469758446|-21.545231606482||-21.545231606482|-21.545231606482|20.484759990103|20.484759990103|20.484759990103|20.484759990103|20.484759990103|20.484759990103|20.484759990103|20.484759990103|20.484759990103|20.48084480644|20.460301486072|20.460301486072|20.051483650042|20.051483650042|19.638870684122|19.581014745349|19.581014745349|19.581014745349|19.581014745349|19.581014745349|19.581014745349|19.581014745349|19.576127706759|19.384585789832|19.182018840746|19.090232152061|19.090232152061|18.855813205591|18.670257296079|18.670257296079|18.670257296079|18.370840829737|18.154267728468|18.074402740432|18.074402740432|18.074402740432|18.074402740432|18.074402740432|18.074402740432|18.074402740432|17.830168753678|17.828542404477||17.828542404477|-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463||-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463|-19.644361892463|-19.763735152086|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406||-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.357643274406|-20.567936318826|-20.837107961167|-20.837107961167|-20.837107961167|-21.036508684676|-21.040566476761|-21.326739876997|-21.390820813987|-21.484801531735|-21.588128052631|-21.588128052631|-21.588128052631|-21.588128052631|-21.588128052631|-21.837365744819|-22.124293669848|-22.406993716722|-22.805548714008|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304|-22.888929920304||-22.963801395878|-22.963801395878|-23.037223053549|-23.037223053549|-23.058581564795|-23.35731402809|-23.633681312475|-23.723620268633|-23.723620268633|-23.970688339659|-24.281877196043|-24.682674474417|-24.68305986862|-24.68305986862|-24.761734310572|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664|-24.915584716664
02811|16169|/equities/geron-corp|R2000VALUE|-3.1487623837471|-3.1487623837471||-3.1487623837471|-3.1487623837471|-3.1487623837471|-3.2008469929166|-3.3659411657593|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7726037343392|2.7447408318552|2.7447408318552|2.7447408318552|2.7447408318552|2.7258231772353|2.6826314278631|2.6111682066419|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876||-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.355240294876|-3.463600222206|2.8751663853329|2.0787237672455||2.0265466070543|-2.3993966397378|-2.3996074527207|-2.4014611696896||-2.4014611696896|-2.4014611696896|-2.4014611696896|-2.4255123244058|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463||-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5228763398463|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5651690763573|-2.5707434595007|-2.6722148855945|-2.7435721380203|-2.8111912522812|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.8252407555628|-2.9052120187601|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.3500648457875|2.2422943997239|2.2168769889248|2.2066474452359|2.2066474452359|2.2066474452359|2.2066474452359||2.2066474452359|2.092063799472|1.9578487243601|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.9129133221613|1.8693482077902|1.6803869049622|1.6198123109159|1.6198123109159|1.6198123109159|1.6198123109159|1.5851414945188|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5761904660993|1.5012337901121|1.3847042099112||1.3152268546018|1.2341409808168|1.1812677191109|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149|-1.5080474411149||-1.5080474411149|-1.5244971088457|-1.5586079813692|-1.5717866197398|-1.5830962211082|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.5956338867873||-1.5956338867873|-1.5956338867873|-1.5956338867873|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|-1.6060685387388|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331||1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2765232674331|1.2460163108177|1.2460163108177|1.1919626253255|1.1284106505515|1.1284106505515|1.1187896013924|1.0414328708327|1.0148458333355|1.0148458333355|1.0148458333355|1.0148458333355|1.0007355376945|1.0007355376945|0.98526174325263|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155|-1.2043005333155
02812|16653|/equities/midwest-one-financial|R2000VALUE|-32.75915830834|-32.764558831786||-32.764558831786|-32.764558831786|-32.872843786451|-33.106215525967|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.176907468902|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285||-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.355145749285|-33.746351335316|-33.746351335316||-33.912563109695|-34.070125871564|-34.101252879992|-34.224454035281||-34.224454035281|-34.224454035281|-34.224454035281|-34.224454035281|-34.518153584443|-34.518153584443|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783||32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.501444572783|32.103718727431|32.103718727431|31.80746498991|30.971856975765|30.971856975765|30.971856975765|30.355443325109|30.355443325109|30.355443325109|30.355443325109|29.951602236504|29.126780050855|28.33364467473|28.222937476317|27.949652340324|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.631177824032|27.452419617984|27.000465343632|26.612940050542|-29.393745636453|-29.439995261817|-29.634994370836|-29.684438024515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.781365102515|-29.931516534736|-30.445018431269|-30.558353897292|-30.914510592951|-30.914510592951|-31.770567321263|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.825823581385|-31.884581870688|-31.934546711406|-31.934546711406|-31.934546711406|-31.934546711406|-32.016718708101||-32.31059908698|-32.31059908698|-32.583599247645|-32.847332175254|-33.321480627059|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|31.280226529284|30.947583742322|30.626168675116|30.626168675116|30.254630136149|29.84550093385|29.84550093385|29.842501520807|29.550535578759|29.550535578759|29.550535578759|29.550535578759|29.365356352474|29.365356352474|29.365356352474|29.058728856672|28.758705108566|28.758705108566|28.758705108566|28.611338369496|28.315376008492|-30.367137761789|-30.367137761789|-30.367137761789|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352||28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.692922375352|28.288804449142|28.237004718848|28.23048807985|-30.64731743642|-30.64731743642||-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.64731743642|-30.880353427687|-31.073686687107|-31.073686687107|-31.073686687107|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-31.636022024325|-32.166968801476|-32.249265665512|-32.249265665512|-32.249265665512|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159|-32.880307720159||-32.880307720159|-32.880307720159|-32.880307720159|-33.10957840104|-33.10957840104|-33.242308914872|-33.816453417376|31.883572790909|31.883572790909|31.883572790909|31.688413644155|31.652126551028|31.605140315555|31.464926909839|31.464926909839|31.365157091366|31.365157091366|31.262951916839|30.746613257887|30.683459539945|30.591620202126|30.514577171606|30.438417087442|30.382982715905|-32.122041680088|-32.122041680088|-32.122041680088|-32.122041680088
02813|20228|/equities/entravision-communications-corp|R2000VALUE|-7.134210353295|-7.134210353295||-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.134210353295|-7.2480117272447|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.3778404855806|6.1312115086536|5.8477348104031|5.7885943270294|5.7653017574583|5.7653017574583|5.6723782994171|5.6723782994171|5.5636538110199|5.5414600992669|5.3827332285233|5.2925717952305|5.2925717952305|5.2253576519814||4.9726195073488|4.8455328120527|4.7429364669916|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489|-5.2425673995489||-5.2775748343461|-5.2810186450856|-5.2810186450856|-5.2919585254919||-5.2919585254919|-5.3538427117943|-5.3965343255908|-5.3965343255908|-5.5828160995809|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383|5.0319029304383||4.8140699833629|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7690011171573|4.7686126130679|4.7290136171556|4.5783486182134|4.5162368595084|4.5162368595084|4.5162368595084|4.28494628927|4.2047616476778|4.2047616476778|4.2047616476778|4.0452905225493|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6443306146276|-4.6531449355695|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.6539518408456|-4.7263351869228|-4.7620395236151|-4.8039327256035|-4.8599250440411|-4.9638056097883|-5.1083951855653|-5.1659946866558|-5.2354872221474|-5.2354872221474|-5.2524860959057|-5.3294288428629|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4535319497848|-5.4715212042273|-5.4715212042273||-5.5761348864702|-5.626260958476|-5.7719564552253|-5.8721740108006|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2618935247699|5.2582705970649|5.1455787813271|5.1050873504308|5.0167637385955|4.8336261155463|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.7649920968106|4.6658486677161|4.6658486677161|4.5992984322432|4.5292206900786|4.5091338044483|4.4651487807519|4.4173441203149|4.4173441203149|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9367535396118|-4.9967444863514|-4.9967444863514|-4.9967444863514|-4.9967444863514|-5.0267438321859||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521||4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5196526260521|4.5140583483539|4.4931202694401|4.4304116351323|4.4014793085739|4.3792707389869||-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2141254777801|-5.2517384387028|-5.2517384387028|-5.2517384387028|-5.4603315831303|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.813404670352|-5.8748940792285|-5.9065488540026|-6.0806597297823|-6.2107109830816|-6.2593644605531|-6.2593644605531|-6.2593644605531|-6.2593644605531||-6.2593644605531|-6.3498493020682|-6.383849758296|-6.383849758296|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.7491374819739|5.6960292991437|5.6960292991437|5.6960292991437|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913|5.6508965486913
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|-31.74202931557|-31.74202931557||-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-31.74202931557|-32.41281088893|-33.367011590185|-33.83668109596|-33.880519074289|-33.880519074289|-33.880519074289|-33.880519074289|-33.904809643034|-33.904809643034||-33.904809643034|-33.904809643034|-33.904809643034|-33.904809643034|-33.904809643034|-33.904809643034|-33.904809643034|-34.589154726506|-34.589154726506||-34.589154726506|-34.589154726506|-34.589154726506|-35.157951467833||-35.274945702377|-35.320495250295|-35.697675319788|-35.697675319788|-35.697675319788|-35.919083909058|-36.488426345216|-37.337139917332|34.63086437642|34.63086437642|34.63086437642|34.63086437642|34.63086437642|34.63086437642|34.63086437642|34.63086437642|34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102||34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102|34.435892877102|33.745993518299|33.496104027901|33.141781464852|32.706722529139|32.706722529139|32.706722529139|32.706722529139|32.41397987497|32.41397987497|32.189977181091|31.939419759793|31.372687460629|31.160604091616|31.160604091616|31.160604091616|31.160604091616|30.971782891984|30.4008685406|30.225407844997|29.120455271907|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.542839078702|-31.934822220048|-32.046703933575|-32.046703933575|-32.046703933575|-32.046703933575|-32.491893157803||-32.926535841666|-32.926535841666|-33.424483666644|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|31.369807873562|30.845340157433|30.475934983275|29.953817368637|29.411550085979|29.411550085979|29.411550085979|29.411550085979|29.411550085979|29.411550085979|29.411550085979|29.411550085979|29.411550085979|28.923944836675|28.634827972357|28.634827972357|28.634827972357|28.386331624092|28.386331624092|-30.796338910375|-30.796338910375|-30.796338910375|-30.796338910375|-30.796338910375|-30.796338910375|-31.095048432627|-31.095048432627|-31.277275091055|-31.659512622648|-31.659512622648|-31.659512622648||-31.659512622648|-31.659512622648|-32.322907185849|-32.322907185849|-32.322907185849|-32.322907185849|-32.322907185849|-32.322907185849|-32.322907185849||-32.322907185849|-32.322907185849|-32.367169480628|-32.367169480628|-32.479076391135|-32.89119657507|30.48866818115|30.48866818115|30.48866818115|30.48866818115|30.272348378959|30.272348378959|-32.55936053885|-32.55936053885||-32.55936053885|-32.55936053885|-32.55936053885|-32.55936053885|-32.55936053885|-32.55936053885|-32.995956035598|-33.420660556568|-33.420660556568|-33.420660556568|-33.886802901472|-33.886802901472|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-33.89979846348|-34.190886575531|-34.528763116015|-34.672515777099|-35.392239892204|31.546632391|31.546632391|31.546632391|31.046812063879|-32.621811668759|-32.621811668759||-32.621811668759|-32.621811668759|-32.621811668759|-32.621811668759|-32.621811668759|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494|-33.073153185494
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|25.584692613101|25.584692613101||25.584692613101|25.482465485618|25.482465485618|25.482465485618|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|25.357961205489|24.889401360625|24.665446621703|24.640166596776|24.640166596776|24.309074327025|23.813415232271|23.810204059216|23.810204059216|23.258828982945|23.258828982945|23.258828982945|23.258828982945||23.025373988234|23.025373988234|22.522637425621|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873|-24.428387208873||-24.428387208873|-24.467205843432|-24.467205843432|-24.544116798489||-24.745686336191|-24.837778807243|-24.837778807243|-24.837778807243|-24.837778807243|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|23.056915027132|22.685183876345|22.416091186998|22.416091186998|22.201769227449||22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|22.191383111906|21.920474120659|21.920474120659|21.631637437125|21.310987003401|20.959934878962|20.192172342558|18.869636542288|18.848484682472|18.292760715916|17.771956401881|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.155172438119|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-19.791272322533|-20.117559205599|-20.117559205599|-20.275065381337|-20.40396156025|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239|-20.458592704239||-20.603880109246|-20.603880109246|-20.889326848434|-20.889326848434|-21.212030611487|-21.958923350938|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.246239175779|20.212085453059|20.212085453059|19.85120700839|19.604535569117|19.388372303562|19.148746889517|18.951300559144|18.951300559144|18.951300559144|18.951300559144|18.316445387845|18.302439307113|17.765765612809|17.545574234026|17.412859861605|17.207067322458|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-18.756688837419|-19.020764620448|-19.351405231318|-19.536389236274|-19.97815511472|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864|-20.138052565864||-20.138052565864|-20.436170373814|-20.603728689845|-20.603728689845|-20.749143086203|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|19.228421514921|18.909912764686|18.7674861215||18.7674861215|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.535057085128|-20.560342066124|-20.742045871235|-21.198940585959|-21.537711804562|-21.662838054972|-21.662838054972|-21.662838054972|-21.662838054972|-21.892296554068|-22.153792853977|-22.153792853977|-22.183125173412|-22.220360821444|-22.315568164723|-22.315568164723|-22.315568164723|-22.315568164723|-22.315568164723||-22.818964750388|-23.084404608517|-23.197752854595|-23.197752854595|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.606477114238|21.166195052982|21.166195052982|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-22.896202304151|-23.182915186646|-23.234349435968|-23.307992763483|-23.307992763483
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|21.477155930379|21.477155930379||20.161007623516|-23.951320566058|-23.951320566058|-23.951320566058|-23.951320566058|-23.951320566058|-23.951320566058|-24.109799717665|-25.372000745932|22.723401145298|22.723401145298|22.723401145298|22.243779266498|21.899032863762|21.899032863762|21.899032863762|21.452258093254|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191||20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.911242632191|20.542491546517|20.02143639022|-21.874493356454||-21.874493356454|-21.874493356454|-21.874493356454|-21.874493356454||-21.874493356454|-21.874493356454|-22.238758058592|-22.238758058592|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.400022792695|-22.975359704625|-23.121176590005|-23.127085541663|-23.430413197805|-23.430413197805|-23.950511557316|-23.950511557316|-23.950511557316|-24.577790797259|-25.185879668158||-25.243477036072|-25.446640731574|-25.794600223701|-26.389753664473|-26.389753664473|-26.497796260885|-26.497796260885|-26.497796260885|-26.497796260885|-26.497796260885|-26.497796260885|-28.296044469826|-28.296044469826|-29.67282764222|29.161701449337|29.161701449337|29.161701449337|29.161701449337|29.161701449337|28.361668437258|28.089631338402|28.004590956684|27.586211911303|26.992458493027|26.706618899011|26.236799895657|25.930332700293|25.877592554668|-27.70346768631|-27.70346768631|-27.70346768631|-27.70346768631|-27.70346768631|-27.70346768631|-28.079407726543|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.194616943965|-28.280684319215|-28.456542931735|-28.456542931735|-28.456542931735|-28.651782225606|-28.651782225606|-28.712779726802|-28.712779726802|-29.382533830866|-29.515227428759|-29.515227428759|-29.527196901468|-29.844662791521|-29.857958826788||-30.30732580439|-30.30732580439|-30.47480589831|-30.795339764093|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|29.080425109944|27.79008424556|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-29.857249411386|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352|-30.373634649352||-30.373634649352|-30.373634649352|-30.615437279311|-30.615437279311|-30.784042422603|-31.301712955182|-31.738040575207|-31.738040575207|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789||-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.772226527789|-31.951363779283|-31.995404907042|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.040502122271|-32.165558553656|-32.296307288227|-32.296307288227|-32.343675307232|-32.492972139735|-32.814970180082|-32.905336197577|-32.905336197577|-32.905336197577|30.062486791363||30.062486791363|29.958874437268|29.887204259097|29.887204259097|29.887204259097|29.189284269246|29.189284269246|29.189284269246|29.189284269246|28.778650010331|28.513764173287|28.513764173287|28.402237131085|28.363688636079|28.363688636079|27.913330076099|27.913330076099|27.913330076099|27.913330076099|27.913330076099|27.877034291029|27.57584436293|27.57584436293|27.499826938527|27.16036344305|26.316515241898|-29.41706559332|-29.41706559332
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|16.631220531338|16.631220531338||16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|16.631220531338|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.909188551163|-17.957965950674|16.995082837373|16.995082837373|16.995082837373|16.995082837373|16.995082837373||16.995082837373|16.91175850898|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912||16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.906180813912|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|16.900123844393|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127||-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-18.299821651127|-19.234246134919|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.476800277537|-19.69200105436|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-19.913973605803|-20.186418153831|-20.186418153831|-20.273242634743|-20.316936566002|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.583632340862|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835|-20.72466580835||-20.963969601121|-20.963969601121|-21.177188755104|-21.288542404251|-21.544491280535|-21.892768212401|-21.978631783683|-22.030145752385|20.783667009932|20.783667009932|20.783667009932|20.783667009932|20.715205838482|20.715205838482|20.390228777241|20.24803154238|19.957311985617|19.957311985617|19.957311985617|19.957311985617|19.926457376088|19.808682158657|19.808682158657|19.779090990698|19.71593381528|19.61714937029|19.473498469566|19.449443638297|19.219306559986|19.219306559986|19.219306559986|19.219306559986|18.967007420269|18.607785090039|-20.341707168687|-20.341707168687|-20.341707168687|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179||-20.50570334179|-20.50570334179|-20.50570334179|-20.50570334179|-20.655227011914|-20.956919372606|19.914375462668|19.914375462668|19.914375462668|19.914375462668|19.732390578739|19.535544589882|19.400671940451|19.400671940451||-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.783563553707|-20.988403147477|-21.180448446029|-21.452998489531|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239|-21.50300967239||-21.50300967239|-21.50300967239|-21.544456026539|-21.566894872967|-21.69488309046|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731|20.562122373731
02818|16102|/equities/the-first-of-long|R2000VALUE|-18.248342651698|-18.446202325129||-18.518369572025|-18.518369572025|-18.518369572025|-18.518369572025|-18.627245882241|-18.627245882241|-18.721940547325|-18.788406070235|-18.788406070235|-18.788406070235|-18.788406070235|-18.788406070235|-18.846561732295|-18.934512790048|-19.017791942318|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926||-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926||-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926||-19.250460838926|-19.250460838926|-19.250460838926|-19.250460838926|-19.349088050275|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.082701811053|18.005225429775|17.988023598664|17.988023598664|17.988023598664|17.973081305814||17.580645352814|17.184050752292|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|16.937328493411|-18.215772609525|-18.215772609525|-18.215772609525|-18.215772609525|-18.215772609525|-18.303081279125|-18.410778068801|-18.410778068801|-18.410778068801|-18.410778068801|-18.410778068801|-18.410778068801|-18.410778068801|-18.410778068801|-18.71339175359|-18.845435430116|-19.096455553993|-19.096455553993|-19.096455553993|-19.096455553993|-19.096455553993|-19.096455553993|-19.096455553993|-19.367918054812|-19.367918054812|-19.367918054812|-19.367918054812|-19.367918054812|-19.367918054812|-19.371567837975|-19.371567837975||-19.371567837975|-19.371567837975|-19.558131766078|-19.736257738269|-19.962509043125|18.889713118704|18.889713118704|18.889713118704|18.889713118704|18.889713118704|18.889713118704|18.889713118704|18.786759528484|18.786759528484|18.786759528484|18.744732707701|18.490813725483|18.339237841513|18.020818666778|17.877421589615|17.877421589615|17.877421589615|17.877421589615|17.753801579743|17.470010413363|17.470010413363|17.470010413363|17.470010413363|17.067812007482|-18.235640087351|-18.235640087351|-18.235640087351|-18.235640087351|-18.235640087351|-18.235640087351|-18.235640087351|-18.235640087351|-18.684599177291|-18.727653307846|-18.727653307846|-18.727653307846|-18.727653307846|-18.727653307846|-18.727653307846||-18.727653307846|-18.727653307846|-18.921373614765|-18.921373614765|-18.921373614765|-18.921373614765|-18.921373614765|17.66723473166|17.66723473166||17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.66723473166|17.533375841288|17.533375841288|17.497640298371|17.212934677871||17.165590975709|17.165590975709|17.165590975709|17.165590975709|17.165590975709|17.165590975709|17.165590975709|17.165590975709|17.165590975709|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-18.645964167498|-19.534999235893|-19.597820450228|-19.722022137555|-19.986136632399|-20.275701846498|-20.430035128451|-20.430035128451|-20.430035128451|-20.430035128451||-20.533437440249|-20.533437440249|-20.571278380231|-20.571278380231|-20.571278380231|-20.895270351853|-20.895270351853|-20.895270351853|-20.895270351853|-21.109746090004|-21.258050935609|-21.506167748618|-21.622795953091|-21.622795953091|-21.622795953091|-21.622795953091|-21.730107613996|-21.949663431005|-21.949663431005|-21.949663431005|-22.175182323275|-22.485758336184|-22.820875606415|-22.820875606415|-22.820875606415|-22.820875606415|-23.230376918472|-23.230376918472
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|-3.007380786945|-3.0476452414742||-3.1623835767365|-3.1897318589529|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435|2.8115143554435||2.8115143554435|2.7322382945734|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509||2.66898724509|2.66898724509|2.66898724509|2.66898724509||2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.66898724509|2.5889966114156|2.5889966114156|2.5733295396293|2.5718686525188|2.5718686525188|2.5718686525188|2.5718686525188|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376||2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.5568174517376|2.4759084026265|2.4260093018134|-2.7835019448845|-2.7835019448845|-2.7835019448845|-2.7835019448845|-2.7836131761966|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8194199179592|-2.8826887712415|-2.9624320517575|-3.0036135086056|-3.0036135086056|-3.0829595469365|-3.0849550722848|-3.1363390682815|-3.1381544535555|-3.1573938600661|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|2.8292669740163|-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.1608326594456||-3.1608326594456|-3.1608326594456|-3.1608326594456|-3.2042585258599|-3.2475095065563|-3.295650141152|-3.295650141152|-3.295650141152|-3.295650141152|-3.3368334822216|-3.4289817735396|-3.536368520706|-3.5815205923375|-3.6077415211771|-3.6077415211771|-3.6633238377145|-3.6664800661055|-3.6664800661055|-3.6972001147765|-3.7854014915324|-3.7854014915324|-3.9135015322209|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.0534396610715|-4.1568831031034|-4.2251024693262|-4.2251024693262|-4.3206694225483|-4.407410566455|3.8195967190019|3.8195967190019||3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.8195967190019|3.805385270886|-4.4137236647742|-4.4137236647742|-4.4137236647742||-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4137236647742|-4.4835816680211|-4.6173130471197|-4.7481255220801|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.7776499524828|-4.8223887831101|-4.8965430160507|-4.9291605441563||-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.9291605441563|-4.936844795809|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0171765445452|-5.0835294324801|-5.2097549260376|-5.3147276839413|-5.3880309220594|-5.4561455378314|-5.5425254338783|-5.5425254338783|-5.5816947877189|-5.6334634772081|-5.6334634772081|-5.6334634772081|-5.7299593279912|-5.7693993327965|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281||5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.4771732462281|5.474081530928|5.4491566675235|5.4491566675235|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142|-5.9512971881142
02820|1097534|/equities/bank-first-national|R2000VALUE|78.269143854559|78.269143854559||77.330159702765|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-83.554278045499|-84.838864427539|-84.838864427539|-84.947476181424|-85.461354133196|-85.937615788322|-86.873200960006|-91.026492616695|-92.914696369487||-92.914696369487|-92.914696369487|-92.914696369487|-93.495774438997|-94.549242208424|-95.73384499013|-95.73384499013|-98.162650878777|-98.162650878777||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635||-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-98.325270719635|-100.48349748199|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764|92.897946808764||91.613326044026|91.06638015105|88.344318213216|86.934674384585|85.522590560373|85.479825252357|85.404965901466|85.404965901466|85.404965901466|85.404965901466|83.338252305782|83.338252305782|83.338252305782|82.005277474496|81.020382808033|81.020382808033|81.020382808033|80.019280034506|77.342528191864|77.342528191864|75.996803876712|75.996803876712|75.996803876712|75.702559388295|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.674055554455|-81.725185821439|-81.725185821439|-81.725185821439|-81.725185821439|-81.750209011397|-82.394872799279|-82.394872799279|-82.394872799279|-82.588751623765|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|-83.077465571677|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561||76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|76.705790939561|75.748681763356|75.748681763356|75.539848887859|74.946414722269|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|73.680729720318|72.879140268127|72.733602032491|72.733602032491|72.733602032491|72.733602032491|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.309646914664|72.193169837823||72.193169837823|72.193169837823|72.193169837823|72.193169837823|72.193169837823|70.530316422399|70.530316422399|70.530316422399|70.530316422399||70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.530316422399|70.492584644051|70.492584644051|69.962310405011|-72.765143826658||-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.765143826658|-72.977386319035|-73.399481739192|-73.399481739192|-73.399481739192|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|70.210522015564|69.965025089044|69.855362606928|69.855362606928||69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|69.855362606928|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685|-73.333783001685
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|-3.8387818521524|-3.8387818521524||-3.9385965738323|-4.0143104490616|-4.0143104490616|-4.0143104490616|-4.0143104490616|-4.0275671412523|-4.1584079188302|-4.2898364775926|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3506773626621|-4.3629749523065|-4.3833055481272|-4.5189506063811|3.845288702909|3.845288702909|3.845288702909|3.845288702909|3.7748706289792|3.7748706289792|3.7748706289792|3.7748706289792||3.4826339559051|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032||3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4732920547032|3.4165247170686|3.3946354232893|3.3946354232893|3.3768168911521|3.1881299399871|3.0876870848048|3.0876870848048|3.0876870848048||2.9490967699012|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8346710136914|-3.8368566755215|-3.9053962367288|-4.1051624767771|-4.1226697327166|-4.1226697327166|-4.1610146851246|-4.1610146851246|-4.1610146851246|-4.1727940871655|-4.2714380240373|-4.3460421668083|-4.3575467783644|-4.4806075182705|-4.6112307008934|-4.661367396164|-4.7848526677026|-4.9001140683375|-4.9529186699962|-4.9529186699962|-5.1034036978721|-5.2554709761937|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.3645453785227|-5.4250506929078|-5.6333893726841|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828|-5.6719986046828||-5.7261095406255|-5.7551219332705|-5.8234688560709|-5.8388542114082|-6.049837926845|-6.2859310881079|-6.4521456047099|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6575798626868|5.6556440852448|5.5101602367079|5.3493415132791|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.1215558323411|-6.202015751324|-6.202015751324|-6.3002667202895|-6.3002667202895|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.361764670831|-6.4219610441857|-6.5288455739213|-6.7242728355408|-6.8778029418522|-6.9431143575834|-6.9452202483875|-6.9452202483875||-6.9452202483875|-6.9452202483875|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674|-7.0239208981674||-7.0239208981674|-7.1521341320852|-7.2926037690496|-7.2926037690496|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572||-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.3002212468572|-7.5480237739823|-7.6911377396343|-7.841598421086|-7.841598421086|-7.841598421086|-7.841598421086|-7.841598421086|-7.9267761770764|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142||-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.0180487853142|-8.1556095792025|-8.3175161627895|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.3366945662087|-8.368271898118|-9.1503020910061|-9.8751742698981|-9.8751742698981|-9.8751742698981|-9.8751742698981
02823|15430|/equities/american-public-education|R2000VALUE|11.498151908673|11.498151908673||11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.498151908673|11.395125637276|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.307012907978|-13.519369673195|-13.675096652467|-13.675096652467|-13.730700923992|-13.730700923992|-13.730700923992|-13.730700923992|-13.972164888391|-13.972164888391||-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391|-13.972164888391||-13.972164888391|12.393908631321|12.393908631321|12.393908631321||12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.393908631321|12.255453943673|12.146059274081|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.618571235943||11.618571235943|11.618571235943|11.618571235943|11.618571235943|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.479962209289|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.184073469919|11.020636847595|10.654552174914|10.654552174914|10.360057673309|10.280071323121|10.280071323121|10.025079534015|9.9074726133686|9.9074726133686|9.3340970707316|9.0518746058565|8.8243056580338|8.718672624883|8.5068583131465|8.1370649470922|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-9.8831732720504|-10.006720009818|-10.180800269461|-10.270333155897|-10.472669332316|-10.472669332316|-10.472669332316|-10.802365533831|-10.937073275251|-10.994525429057||-11.660584021991|-11.917315431641|-12.237572930705|-12.275913846108|-12.70601001008|-12.959309894957|-12.959309894957|-12.959309894957|-13.488122338628|-14.186802990542|-14.320336217467|-14.333151361218|-14.525495348731|-14.525495348731|-15.260271258533|-15.260271258533|-15.260271258533|-16.565190204183|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.542961460364|14.325511991991|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723|14.254954202723||14.254954202723|14.082171236753|13.963791590267|13.963791590267|13.913101917432|13.622891114736|13.052100948254|-15.169235523448|-15.169235523448||-15.169235523448|-15.169235523448|-15.303839663794|-15.303839663794|-15.428155347297|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544||-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-15.950441958544|-16.276046463778|-16.460115795839|-16.460115795839|-16.460115795839|-16.460115795839|-16.603599090032|-16.603599090032|-18.847887748537|-20.284647564157|-20.7290312494|-20.925590696728|-21.017055547281|-21.017055547281|-21.448951655012|-21.538834286379|-22.170371162281|-22.61568939618|-22.745262065769|-22.756934712597|-22.946888471387|-23.030309386543|-23.711455234213|-23.738126182168|-23.738126182168|-23.795695940222||-24.01716207527|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.103347493133|-24.298408284104|-24.298408284104|-24.298408284104|-24.298408284104|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.306118548705|21.097909040797|20.703865231793|20.179650507283|19.732284640471|19.732284640471|19.726428242965|19.338924960344|18.565674510082|18.565674510082|18.205745728394
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|-7.8015643847241|-7.8015643847241||-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-7.8015643847241|-8.1679825458594|-8.1679825458594|-8.1679825458594|-8.1679825458594||-8.1679825458594|-8.1679825458594|-8.1679825458594|-9.4944807328194|8.1933575076287|8.1933575076287|8.1933575076287|8.1933575076287|8.0484721418301||8.0484721418301|7.7549690401201|7.5423148693489|7.5423148693489||7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.5423148693489|7.4481278593724|7.046287943168|7.046287943168|7.046287943168|6.8000083248301|6.7229874178749|6.6455414079938|6.5744904967715|6.4035866533315|6.4035866533315|6.4035866533315|6.4035866533315|6.4035866533315||6.2253743050933|6.1487848903743|6.1487848903743|6.1487848903743|5.8453164261809|5.8076128334458|5.8076128334458|5.785882156943|5.785882156943|5.785882156943|5.785882156943|5.785882156943|5.5920912091983|5.2778791923272|5.012087691597|4.495097624783|3.644071148654|3.644071148654|3.4534211791839|3.4534211791839|3.2593570061619|3.0232799658174|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.8399409629705|-3.9171565216782|-4.0478167968035|-4.0478167968035|-4.0766256597602|-4.0766256597602|-4.0945840441478|-4.2284265848544|-4.3999093737312|-4.3999093737312|-4.4612881967434|-4.6949923114653|-4.878658356123|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939|-4.9501881023939||-5.1285421738685|-5.1483803203438|-5.2909781326557|-5.5188647497258|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.5392112740247|4.3219013488257|4.2594874647534|4.2594874647534|4.2594874647534|3.9077081710405|3.8976757294941|3.672973077276|3.2944146050111|3.1682386015406|3.028042737483|2.9625475051657|2.8844970997457|2.6983303158685|2.5658503074563|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.1579220634585|-3.184080042429|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.2331610778206||-3.2331610778206|-3.2331610778206|-3.2331610778206|-3.3679567420078|-3.4013663147203|-3.4013663147203|-3.4701435387272|-3.4701435387272|-3.5923817224125||-3.5943131123229|-3.837847779663|-4.0698307603284|-4.2020343111273|-4.3415936017827|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.4400717474023|-4.6011909221057|-4.7804898260306|-4.9217276836182||-5.0085084863002|-5.0589302198748|-5.0589302198748|-5.1594334991619|-5.5428149337951|-5.710697682721|-5.710697682721|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.762700431693|-5.83772255883|-5.9424696178942|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-5.9429200839985|-6.0093394326561|-6.0093394326561|-6.0678880626029|-6.0678880626029|-6.1437647269905|-6.5641829356816|-6.5723412750975|-6.5723412750975|-6.5723412750975|-6.5723412750975||-6.5723412750975|-6.5723412750975|-6.5723412750975|-6.5723412750975|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.833244369653|5.7538269076382|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.4669135399187|5.2842594592134|5.2621236118324|5.2621236118324
02825|15489|/equities/atlantic-tele-net|R2000VALUE|45.088568367796|45.088568367796||45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|45.088568367796|43.863204270604|43.863204270604|43.863204270604|43.863204270604|43.159669538342|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068|42.90093591068||42.648261995821|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005|42.009405925005||42.009405925005|42.009405925005|42.009405925005|42.009405925005||41.723784369594|41.300673825219|41.300673825219|39.581861662284|-45.561405706533|-45.561405706533|-46.073784245527|-47.575316947341|-48.630907634497|-49.089895676242|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777||44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|44.634993335777|43.431194272519|43.431194272519|43.366882287662|41.404034891836|41.095037344553|40.268930942325|39.442351075396|39.442351075396|39.442351075396|39.033279335482|37.333643290713|36.209602723866|34.999265347917|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-39.73393499754|-40.329373279127|-41.53597081029|-42.452744090155|-43.270204286456|-43.270204286456|-43.270204286456|-43.498949275749|-43.498949275749|-43.498949275749|-43.735382965689|-44.39994105088|-45.064406063681|-45.562588220951|-45.562588220951|-45.562588220951|-45.562588220951|-46.130098243683|-46.143442043695|-46.801094780402|-47.140710925414|-47.140710925414|-48.433011478135|-49.069151305795|-49.069151305795||45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|45.243135719089|44.852927822303|44.756500507814|44.756500507814|44.756500507814|44.756500507814|44.239998580595|43.91277816735|43.716420363963|43.056023915146|42.488749268416|42.488749268416|42.488749268416|42.464166591303|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287||42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.413421547287|42.014635628984|41.245983938956|41.1548544349|41.1548544349||41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.1548544349|41.098523426357|41.098523426357|41.098523426357|40.796138445871|40.257791574522||40.257791574522|40.027545142753|39.627829631813|38.882589005373|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745|38.182307538745||38.182307538745|38.182307538745|38.182307538745|38.182307538745|37.937006536851|37.527784523843|36.832540919911|36.48059953863|36.388734160315|36.388734160315|35.799702655884|35.502448624607|35.483978470456|35.483978470456|35.37495020616|35.196500340964|35.092531988522|35.092531988522|35.092531988522|33.742259579125|33.460288768811|32.941313609424|32.941313609424|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241|-36.556146821241
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|29.440866723121|29.440866723121||29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121|29.440866723121||29.40917796272|29.40917796272|29.324702612312|29.324702612312|29.324702612312|29.324702612312|29.324702612312|29.324702612312|29.324702612312||29.324702612312|29.111891816889|28.648294167291|28.648294167291||28.648294167291|28.648294167291|28.648294167291|28.648294167291|28.648294167291|28.648294167291|28.570904525429|28.570904525429|28.198152946727|28.198152946727|28.14093013371|28.14093013371|27.897700263008|27.798100941117|27.798100941117|27.798100941117|27.648031710525|27.648031710525|27.648031710525|27.648031710525|27.648031710525||27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|27.229364430557|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.446441869956|26.404379558808|26.166395234775|26.166395234775|25.583215978091|25.314086393007|25.314086393007|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.297728353467|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.461144288683|-29.734804824882||27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.101926470384|27.088353001963|27.088353001963|27.088353001963|27.088353001963|26.887272735861|26.887272735861|26.887272735861|26.723906964482|26.723906964482|26.723906964482|26.723906964482|26.723906964482|26.723906964482|26.723906964482|26.666008174884|26.495775527941|26.270794359828|26.266438766746|25.533820784123|25.329800142217|25.100991430312|25.100991430312|25.064651478694|24.32536780985|24.292630488694|23.784312997725|23.578422083159|23.578422083159|23.578422083159|23.458751799552|23.399416851174|23.399416851174|23.399416851174|23.399416851174||23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.399416851174|23.064929457915|-26.739466502499|-26.739466502499|-26.739466502499||-26.739466502499|-26.739466502499|-27.277740931325|-27.363599856488|-27.465111926521|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958||-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.466640021958|-27.665333459286|-27.676532000864|-27.696989235276|-27.696989235276|-28.195544438223|-28.309711513647|-28.309711513647|-28.309711513647|-28.309711513647|-28.510414379555|-28.510414379555|-28.510414379555|-28.510414379555|-28.69505910449|-28.69505910449|-28.69505910449|-28.948397737662|-29.088776383047|-29.277528640566|-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577||-29.691591601577|-29.691591601577|-29.691591601577|-29.691591601577|-29.769634199371|-29.876647502098|-29.876647502098|-30.466474778027|-30.670168011728|-30.670168011728|-30.670168011728|-31.014579871565|-31.145717563588|-31.145717563588|-31.145717563588|-31.145717563588|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.239493258344|-31.30167743353|-31.30167743353
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|6.6745478414443|6.6745478414443||6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443|6.6745478414443||6.6259232625729|6.6259232625729|6.3882480313785|6.1936089650797|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565||-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.1258528960565|-7.2485218740809|-7.2485218740809|-7.2489132326298|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.3912920324766|-7.454213549557|-7.468843868562|-7.468843868562||-7.5498263606191|-7.6458967243154|-7.6458967243154|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.5621329541204|6.3923701175052|6.2231889442159|5.9829878228189|5.8655419766109|5.5939353504889|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8841654418871|-6.8924062383357|-6.9143402192531|-6.997044600109|-7.1094937203766|-7.5399929813148|-7.5961035414539|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.3704797765157|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611||6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.2986609366611|6.1303236132235|6.1303236132235|6.1303236132235|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.158988291606|-7.2476399231652|-7.2476399231652|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.2740015636879|-7.4149198571844||-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4149198571844|-7.4499109100416|-7.8767416446683||-7.8767416446683|-8.1647130084565|-8.4219034857806|-8.7937818310058|7.0521413642502|7.0521413642502|7.0521413642502|7.0521413642502|6.7684134368798|6.7684134368798|6.7684134368798|6.7684134368798|6.602125764412|6.285695235511||6.2386364404316|6.2386364404316|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6047799191346|-7.6114221768766|-7.7093580516609|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.7796950524558|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-7.9423012995987|-8.0904404986582|-8.0904404986582|-8.0904404986582|-8.2742473182219|-8.2742473182219|-8.9552748266345|-9.3497498105506|-9.4047218506579|-9.5025836210928|-9.5025836210928||-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.5025836210928|-9.6473152087222|-9.9338615294524|-9.9338615294524|-9.9338615294524|-9.9468129555804|-9.9468129555804|-9.9468129555804|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.19549995316|-10.379999858946|-10.412221783632|-10.966357516176|8.7086685419795|8.7086685419795|8.7086685419795|8.7086685419795|8.7086685419795
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|28.380634504529|28.380634504529||28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.380634504529|28.108228478136|26.895808521578|25.810620537146|24.584578662828|24.321454679176|24.321454679176|24.239913436126|24.239913436126|24.153514725578|23.774529423643|23.774529423643|23.774529423643|23.774529423643||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649||23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.624674221649|23.48754404673|23.48754404673|23.48754404673|23.48754404673||23.485603529977|23.448170139576|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.15156949976|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.264772614199|-25.323914643082|-25.768238725434|-26.113341066913|-26.113341066913|-26.113341066913|-26.947600812466|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-27.202034340053|-28.024760415984|-28.116426446021|-28.116426446021|-28.116426446021|-28.116426446021|-28.212696051134||-28.400366117353|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.61396985081|26.53718943096|26.516876691986|26.43592346422|26.069381165418|25.780979818672|25.701642984118|25.432659990221|25.149671429428|24.98295375304|24.98295375304|24.929115734681|24.293461122098|24.208291042715|23.272544636627|22.844494464552|22.687493459555|22.394993508494|22.181659924362|21.960455403696|21.744950067082|21.307036684225|-23.724827490131|-23.724827490131|-23.724827490131|-23.724827490131|-24.113986238152|-24.621401944169|-24.621401944169|-24.698224772356|-24.821006103909|-24.821006103909|-24.821006103909||-24.821006103909|-24.821006103909|-25.071672753665|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684|-25.241530357684||-25.241530357684|-25.384339053196|-25.636219704055|-25.636219704055|-25.751911388397|-26.850179922315|24.388725237705|24.388725237705|24.388725237705|24.388725237705|23.569694577166|23.277438334302|23.116043916098|22.936158355465||-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.347208305991|-25.554676158335|-25.599724177846|-25.599724177846|-26.145803429826|-26.238259419031|-26.238259419031|-26.238259419031|-26.238259419031|-26.761399066258|-26.915152605434|-26.915152605434|-27.185726121685|-27.793584244805|-27.886705948148|-27.886705948148|-27.886705948148|-27.886705948148|-27.886705948148||-28.124450997111|-28.124450997111|-28.312008752849|-28.312008752849|-28.312008752849|-28.312008752849|-29.038988526691|-29.572297555461|-29.827551716185|-30.078947563542|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521|-30.503066262521
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|-3.1227167157646|-3.2380186483061||-3.2509798293246|-3.2509798293246|-3.3008108939212|-3.3984009254289|-3.4910011543513|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956||2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.7269526685956|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399||2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.6364025505399|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149|2.5008007691149||2.5008007691149|2.5008007691149|2.5008007691149|2.4996306304878|2.4996306304878|2.3823672273364|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|-3.2501971936023|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.4094141794423|2.2864323537858|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7557069976287|-2.7813633900171|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8323056545465|-2.8617506652639|-2.9208341472199|-3.0998155268089|-3.2413154835633|-3.2413154835633|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.3834231904292|-3.5595722363024|-3.5595722363024|-3.5595722363024|-3.5861913678413|-3.7257681949674|-3.9719146207239|-4.157494089699|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.3834439052953||-4.3834439052953|-4.3834439052953|-4.3834439052953|-4.4688263881884|-4.598140397412|-4.6667378502869|-4.6667378502869|-4.6667378502869|-4.9633084389888|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.6651124370108|3.2368914034642|3.0791460437551|2.8796067682653|2.7973408133619|2.7947416696569|2.7947416696569|2.7613795900368|2.4865328629837|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.3289502886532|2.2536670132476|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1816298460004|2.1712554400759|2.1354578077385|2.1354578077385||2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|2.1354578077385|1.9616199532691|1.8845776892971|1.8067530368512||1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.7541611247178|1.750179203894|1.6049910380531|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.2572902099638||-2.2572902099638|-2.2572902099638|-2.2572902099638|-2.4131002576648|-2.4501237915252|-2.4501237915252|-2.4812486421504|-2.5761095894088|-2.6557274143684|-2.7088989732344|-2.7088989732344|-2.7088989732344|-2.8240653936156|-2.9048060381952|-2.9236290018363|-3.1419211141051|-3.2590789918305|-3.2770322168537|-3.3089903888226|-3.3089903888226|-3.3288781838418|-3.3437535185285|-3.4716706296545|-3.6451895127409|-3.7379883803387|-3.8553705521711|-4.0017671792913|-4.078074769754|-4.1712996347952|-4.3072440606806||-4.433510063142|-4.5000223827035|-4.5066913842792|-4.5741017261738|-4.5923351093127|-4.6831002151517|-4.7938113384278|-5.0054132941698|-5.0054132941698|-5.0054132941698|-5.0543480717843|-5.0700838622659|-5.0700838622659|-5.0700838622659|-5.1651490857435|-5.3434988845534|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743|-5.3854099495743
02830|1056239|/equities/mvb-financial|R2000VALUE|23.883887470742|23.012374971729||22.610972614666|22.604970317836|22.437189161508|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.395150420521|22.333500382475|22.286667078923|22.133518556965|21.35335334607|20.502058705445|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-22.647186265261|-23.01687376794|-23.24262145158|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726|-23.347630056726||-23.612225099992|-23.612225099992|-23.612225099992|-23.856614646419||-23.856614646419|-23.856614646419|-23.856614646419|-23.856614646419|-23.991793801502|-24.026438582955|-24.371598417028|-24.996025548202|-24.996025548202|-24.996025548202|-25.036139578534|-25.217931529894|-25.474349389124|-25.474349389124|-25.862899764431|-25.901233641764|-25.901233641764|-25.904704694903|-26.127449067606|-26.169571139492|-26.169571139492||-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.169571139492|-26.501746312421|-26.859162162456|-27.209902470545|-27.276090645436|-27.276090645436|-27.276090645436|-27.299137031269|-27.299137031269|-27.299137031269|-27.626818457391|-27.723419902128|-27.723419902128|-27.723419902128|-27.982132961797|-28.531258744715|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-28.68365466468|-29.222927595426|-29.589918906213|-30.169560464225|-30.169560464225|-30.734211019039|-30.734211019039|-30.856345445315|-30.898821361762|-30.898821361762|-31.210356827027|-31.749841393636|-32.265657095563|-32.614062685053|-33.643958509277|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.879192715996|-33.938548280258|-34.063176686699|-34.063176686699|-34.13505011878|-34.13505011878|-34.13505011878||-34.590610730224|-34.632346722344|-35.177327258564|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|32.092637017805|31.194040885058|30.958378489908|30.398072663008|30.398072663008|30.398072663008|30.398072663008|30.391432167427|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-32.883632559728|-33.501986286321|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842|-33.78004920842||-33.78004920842|-33.78004920842|-34.477278263059|-34.527529432472|-35.495590000347|-36.516766633144|-37.258627668079|-37.784588035672|-38.34009677473|-38.52605715582|-38.52605715582|-39.04839484768|-39.408216980617|-39.713834700366||-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.713834700366|-39.863427834798|-40.16380829843|-40.370751028102|-40.370751028102|-40.6283949982|-40.6283949982|-41.343217758214|-41.866996110559|-41.866996110559|-42.29179521521|-42.607773737996|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211||39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.915364533211|39.368760088578|38.816377781894|38.816377781894|38.816377781894|38.268677710341|38.268677710341|38.040752409616|38.006304422237|38.006304422237|38.006304422237|38.006304422237|37.964506007143|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993|-41.228560896993
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|-14.32779815851|-14.816018106741||12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.627000600154|12.294268020944|12.294268020944|11.922242306952|11.698803680267|11.698803680267|11.698803680267|11.629781794908|11.628090832368|11.419545250618|10.946716500083||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516||10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.780509979516|10.059455587897|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.6016247700995|9.5318047681723|9.0436721553707|-11.490257082544|-11.490257082544|-11.490257082544||-11.490257082544|-11.490257082544|-11.490257082544|-11.762230036614|-11.804700186913|-12.240778290634|-12.554753554535|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-12.615975718775|-13.014417865849|-13.041403342798|-13.041403342798|-13.041403342798|-13.302978487031|-13.302978487031|-13.302978487031|-13.302978487031|-13.742475901727|-14.068306616814|-14.101452063489|-14.443280324857|-14.736422337338|-14.94602424706|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|-15.301345963232|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.32867033081|12.049077850765|11.06619761408|10.253552838836|9.5888850600592||9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5888850600592|9.5604279208041|9.4910310824554|9.3014234525011|8.8700442147423|8.8700442147423|8.8700442147423|8.8700442147423|8.7165049770939|8.7165049770939|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5896774535946|8.5429750819529|7.9916387023225|7.5962517101694|7.5962517101694|7.5959388924146|7.5959388924146|7.0941098213752|6.6311546262346|6.6311546262346|6.6311546262346|6.5917493431923|6.0680049358869|5.4672499695381||5.3630054834772|5.0653245216754|5.0653245216754|5.0653245216754|5.0653245216754|4.8461936586595|4.8188264495241|4.3309182465195|-6.0560334626457||-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.0560334626457|-6.3705927203785|-6.3988800577041||-6.3988800577041|-6.5050677256962|-6.5050677256962|-6.8478530465652|-7.3609478009066|-7.3877198179918|-7.7607999863842|-7.8205443223616|-7.8205443223616|-7.8205443223616|-8.0432028780627|-8.0432028780627|-8.0896697585503|-8.512410780315|-8.7854561767362|-9.6657845401524|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.091705079913|-10.524672132995|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398||8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.4108188759398|8.0881316541645|7.859034895788|7.5230682218643|7.5230682218643|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.3629636454347|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|7.0558756590518|6.8922204328348
02832|15394|/equities/american-national-bankshares|R2000VALUE|-36.074895887574|-36.433512711476||-36.433512711476|-36.515570984892|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-36.765129377833|-37.17688732676|-37.17688732676|-37.389319743627|-37.581291127492|-37.581291127492|-37.888099591256|-38.273997417695|-38.273997417695||-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.273997417695|-38.950693253683|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992||-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|-39.109374396992|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009|36.179290204009||36.179290204009|36.179290204009|35.931840360853|35.931840360853|35.879546735786|35.468662471797|35.177558824252|35.177558824252|35.177558824252|35.177558824252|34.763994431069|34.763994431069|34.763994431069|34.127748515397|34.087849519612|34.087849519612|33.544450439747|33.083210546533|33.083210546533|33.083210546533|32.614124067138|32.20902608005|31.960027621497|31.831745534406|31.831745534406|31.831745534406|31.831745534406|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.820689030953|31.734748947638|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952|-34.168074543952||-34.326746885275|-34.326746885275|-35.144727991804|-35.144727991804|-35.665252578241|-36.210278497782|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|34.001770880831|33.97752306529|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709|-35.865815354709||-35.865815354709|-35.865815354709|-36.071903207017|-36.071903207017|-36.071903207017|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294||-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.534280727294|-36.874200341863|-36.917699635496|-36.917699635496|-36.917699635496|-37.517443988577|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.556056015003|-37.562776345134|-37.700531184806|-37.917813817808|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664|-37.994719755664||-37.994719755664|-37.994719755664|-38.425688068088|-38.712432110768|-39.316866994414|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795|-39.616370884795
02833|48378|/equities/cooper-stnd|R2000VALUE|14.596070692693|14.596070692693||14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|14.596070692693|13.773458883584|13.773458883584|13.773458883584|13.773458883584|13.773458883584|13.772731168866|12.844145942397|12.002923303916|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365|11.280570761365||11.280570761365|11.280570761365|10.550967710992|9.6805197594125|9.0198047820682|8.8763609665361|8.176900945077|7.8294459294055|7.5671118575968||7.1634797871817|6.3177721037587|-7.5834733490289|-7.5834733490289||-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5834733490289|-7.5911707617774|-7.8914394354306|-8.1742882436605|-8.3508759015237|-8.5033235930168|-8.5033235930168|-8.5033235930168|-8.6604093868162|-8.7081750455579||-8.7081750455579|-8.7081750455579|-9.0602442493131|-9.2481213664667|-9.312312772501|-9.6431251395946|-9.6895576573453|-9.6895576573453|-9.6895576573453|-9.6895576573453|-9.6895576573453|-9.9421275112743|-9.9421275112743|-9.9421275112743|-9.9421275112743|-10.03481047687|7.511039854848|7.3478220058411|7.1659138548075|6.9480707764293|6.3451896375711|5.7868773083218|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.6326563460108|-7.7679517117337|-8.0560573568163|-8.4378414408165|-8.4647413839144|-8.4647413839144|-8.4647413839144|-8.682907249005|-9.1654524289583|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.1926110352231|-9.2173454060768|-9.3834299416828||-9.3834299416828|-9.3834299416828|-9.9544198301457|-9.9544198301457|-10.318799578153|-10.776999724135|-11.057191027811|-11.057191027811|8.838512542788|8.838512542788|8.838512542788|8.838512542788|8.838512542788|8.838512542788|8.72818620714|8.72818620714|8.72818620714|8.0362285829524|7.2971758552105|6.9120123328667|6.5258581044388|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.1159266664319|4.0371407616726|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466||4.0296143018466|4.0296143018466|4.0296143018466|4.0296143018466|-5.596994699847|-5.596994699847|-5.596994699847|-5.596994699847|-5.596994699847||-5.596994699847|-5.596994699847|-6.0372162944866|4.7594974563455|4.7594974563455|4.7594974563455|4.7594974563455|4.7594974563455|4.7551080966366|-6.3078286488316|-6.3078286488316|-6.3078286488316|-6.3078286488316|-6.3078286488316||-6.3078286488316|-6.3078286488316|-6.3078286488316|-6.3078286488316|-6.4292541432669|-6.5191711505575|-6.6113013780032|-6.8139460391374|-7.1082122929197|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.2235306804523|-7.3447116023021|-7.6885240481647|-7.9083598638411|-8.2171729053533|-8.2171729053533|-8.3318588695566|-8.7742374430806|-8.8398360439004|-8.8398360439004|-8.8398360439004||-9.3264289639461|-9.4476990194307|-9.4928999588797|-9.4928999588797|-9.747844608394|-10.110149471592|-10.391277411062|-10.932530035|-11.155589701313|-11.273987851296|-11.747764306768|-12.258381263034|-12.258381263034|-12.258381263034|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.500754914114|-12.59333932116|-12.768369883107|-12.768369883107|-12.969875993315|-12.969875993315
02834|17436|/equities/united-fire---cas|R2000VALUE|-30.765733994677|-30.765733994677||-30.765733994677|-30.765733994677|-31.743592780645|-32.195495678148|-32.195495678148|29.066777771105|29.066777771105|29.066777771105|29.066777771105|28.740915476602|28.40910333831|28.40910333831|28.40910333831|28.40910333831|28.011806503829|28.011806503829|28.011806503829|27.629784601592|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046|27.388154152046||26.714059435671|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652||-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.494432665652|-29.754192380713|-30.172830507277|-30.795678373971|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005||-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-30.846229895005|-31.519700853967|-31.740621193132|-31.740621193132|-33.495400649399|30.215678896322|30.215678896322|29.62853168317|29.401212732751|28.669836513156|28.511094107003|28.511094107003|28.419266821908|28.262146969841|28.262146969841|27.862178108495|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.243923839425|-31.403443743227|-31.627937344973|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394|-31.785833342394||-31.804362524097|-31.804362524097|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-32.040845930822|-33.440662556497|-35.109626113935|-35.893750203499|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338||32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|32.256202689338|31.683000555224|31.037553141059|30.342622642231||30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|30.342622642231|29.945134565248|29.353485130617|29.228591520862|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018||29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|29.059858707018|28.426508801323|28.327787815577|28.105319061816|28.027021133172|27.896690593017|27.355635904989|27.355635904989|27.355635904989|27.033417357031|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594|26.212855592594
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|-3.7770840036297|-3.8500932573637||-3.8639924922873|-3.877769540779|-3.9916883961273|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.3691960811866|3.2727459805183|3.2727459805183|3.2727459805183|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146|3.2458562322146||3.2458562322146|3.0526179944681|2.9307062139245|2.9307062139245|2.8773657399071|2.8773657399071|2.8773657399071|2.8773657399071|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775||-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.3810486344775|-3.397724238139|-3.397724238139||-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|-3.397724238139|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|2.9157020435012|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.5733094624591|-3.6911771884574|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.7640986586342|-3.8089985212496||-3.9366160435945|-3.9366160435945|-3.95481792241|-3.9747976544794|-4.013108452525|-4.1428981449497|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2225790666178|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.2553293942769|-4.3781437740678|-4.5317094944625|-4.5317094944625|-4.5317094944625|-4.6791215895181|-4.7031749028931|-4.7031749028931|-4.8240831713952|-4.8362035862911|-5.082186569326|-5.082186569326|-5.082186569326|-5.082186569326|-5.082186569326||-5.082186569326|-5.082186569326|-5.0968741063199|-5.2240267598983|-5.3928076254391|-5.5142306472486|-5.727478467273|-6.0833094372212|-9.6302251612196||-9.6302251612196|-9.6302251612196|-9.6302251612196|-9.6302251612196|-9.7919165332063|-9.9049075134313|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055||-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-10.336816274055|-11.19790724795|-11.311027162371|-11.311027162371|-12.302807561885|-12.412008541967|-12.512671610323|-12.512671610323|-12.512671610323|-12.512671610323|-12.512671610323|-12.961579583979|-13.410088193523|-13.607041769676|-13.692219743901|-13.692219743901|-13.692219743901|-13.692219743901|-13.920799478087||-14.022554803991|-14.100617012606|-14.128463146009|11.575004566984|11.575004566984|11.575004566984|11.575004566984|11.575004566984|11.575004566984|11.453062853309|11.453062853309|11.453062853309|11.37812517428|10.926249962643|10.3991665637|9.7790741164932|9.5450821143002|9.2984247452254|8.7465830121034|8.6462032302214|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836|-10.590251480836
02836|8233|/equities/hovnanian-enter|R2000VALUE|61.265217564074|61.265217564074||61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|61.265217564074|60.644215872517|57.544911811342|54.551008910592|49.93501103659|48.131153188717|48.131153188717|48.131153188717|47.227391440087|45.815202720878|45.815202720878|45.353557807337|43.380222658923|43.380222658923|43.380222658923|43.380222658923||41.139643303345|40.958791962145|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239||40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|40.713083218239|39.66040984336|39.66040984336|38.899919688744|38.899919688744|37.905765754258|37.905765754258||37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.795506548737|37.014514893482|37.014514893482|33.421682324884|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-41.843748047503|-42.171386456657|-44.052096605487|-45.538441817173|-45.58757354618|-46.338917978027|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|35.998568157997|34.844518666628|-42.765877566216|-42.765877566216|-42.765877566216|-43.203757919072|-43.203757919072|-43.203757919072|-44.334364428784|-44.467026302842|-46.837808156045|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758|-47.367064053758||-47.545982255181|-47.545982255181|-47.545982255181|-48.763311692565|-49.549234942694|-51.439985274409|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|43.453146741612|42.379485233871|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525||-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-51.444801014525|-52.115613052705||-52.115613052705|-53.447704391854|-56.330225711815|-57.835251443642|-61.091667617976|47.917878808724|47.917878808724|47.917878808724|47.917878808724|47.917878808724|46.569428608431|46.569428608431|45.061030040862|-51.579066728415||-51.579066728415|-51.579066728415|-51.579066728415|-51.579066728415|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.425501023392|-52.552778838586|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.182908049242|-55.553531676348|-55.553531676348|-55.553531676348|-56.481518205076|-56.481518205076|-58.016966113415|-60.004561610949|-60.004561610949|-60.004561610949|-60.004561610949||-62.711592139946|-62.819393547456|-62.819393547456|-62.819393547456|-63.6224014711|-63.6224014711|-66.030444510735|-68.888265168178|-70.258762928631|-71.736485795607|-73.652705435874|-77.007964984709|-77.007964984709|-77.007964984709|-78.334123920659|-81.708365466042|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-82.65013865491|-88.102374384361|-89.479786048949|-92.437633580411|-92.437633580411
02837|15675|/equities/cnb-financial-corp|R2000VALUE|23.332651506909|23.332651506909||23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.332651506909|23.005168264716|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434|-24.419055176434||-24.419055176434|-24.419055176434|-24.419055176434|-24.558950001064|-24.647166417774|-24.758198330354|-24.758198330354|-24.921880489455|-24.921880489455||-24.940423389128|-25.024061132996|-25.024061132996|-25.024061132996||-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.024061132996|-25.279839649828|-25.771009921458|-25.771009921458|-25.771009921458|-25.771009921458|-26.077926953|-26.146585816987|-26.462872155118|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895|24.768542624895||24.614491623181|24.604434509562|24.21770511235|24.042450434247|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.928597547969|-25.965552521293|-25.965552521293|-25.994257291401|-25.994257291401|-25.994257291401|-25.994257291401|-26.023219348281|-26.023219348281|-26.424133143258|-26.644036965715|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-26.783445664651|-27.222717519609|-27.481009882397|-27.481009882397|-27.481009882397|-27.481009882397|-27.65195625988||-28.030223489879|-28.030223489879|-28.38779812508|-28.428364654969|-28.553182810094|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.623692027523|26.469657676964|26.417397041618|25.842557186881|25.307492197662|24.971923445231|24.939916079316|24.625461517742|24.582733934644|24.364704893169|24.147151904302|24.147151904302|24.147151904302|24.147151904302|24.147151904302|23.912390873385|23.778767026743|23.530851908614|23.354836009266|23.109181019409|23.109181019409|22.601086836223|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021||-25.081128186021|-25.081128186021|-25.081128186021|-25.081128186021|-25.429865698056|-25.815493959009|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194||-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.867483107194|-25.955535535398|-26.399380548587|-26.399380548587|-26.399380548587|-26.667667238569|-26.684629485183|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.840608597297|-26.971232732687|25.210715356235|25.210715356235|25.210715356235|25.210715356235|25.210715356235|25.210715356235|24.728466633033|-26.403655982965|-26.403655982965||-26.403655982965|-26.403655982965|-26.403655982965|-26.403655982965|-26.505461667372|-26.714890769668|-27.143768102536|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|25.719844309973|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397|-27.348004082397
02838|21078|/equities/marcus-corp|R2000VALUE|15.083748382956|14.879720840885||14.787134022661|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.627216217974|14.565239877678|14.488044759937|14.417431663225|14.417431663225|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614|14.338274286614||14.164749037807|13.886943538525|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.195950701935|-15.195950701935||-15.195950701935|-15.195950701935|-15.535500688798|-15.846667576109|-16.294907941062|-16.659897792823|-16.778775202441|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.704299627249|15.257592455478|15.257592455478|15.075423448581|15.075423448581|14.981580965274|14.968978078888||14.6519078382|14.6519078382|14.6519078382|14.6519078382|14.607967213641|14.607967213641|14.607967213641|14.49107448685|14.316193655992|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.301471642088|14.237991151358|13.965745671089|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.272318199408|-15.336464593954|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.430035925669|-15.650423121609|-15.650423121609|-15.650423121609|-15.662970145717|-16.155700295253|-16.632489249754|-16.753043490039|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436|-17.007503071436||-17.007503071436|-17.089864456001|-17.484016007122|-17.611128455993|-17.73792079488|-17.960467058195|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.735149716226|16.565721775523|16.467468660663|16.308603496696|16.308603496696|16.013447676925|15.952441227467|15.777712305422|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.486624137148|15.345492847153|15.345492847153|15.119437119904|14.865755890553|14.865755890553|14.510562153596|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151||-15.740909281151|-15.740909281151|-15.740909281151|-15.740909281151|-16.175865720373|-16.175865720373|-16.175865720373|-16.175865720373|-16.198743566772|-16.198743566772|-16.198743566772|-16.198743566772|-16.316518276999|-16.316518276999|-16.316518276999|-16.941186818888|-17.24702146295|-17.24702146295|-17.358298092753|-17.358298092753|-17.669220427308|-17.678974915474|-17.678974915474|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645||-17.833228483645|-17.833228483645|-17.833228483645|-17.833228483645|-17.912476052673|-17.92552872701|-18.199475723323|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-18.757792024535|-19.110324467467|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163|-19.325622807163
02839|17193|/equities/southern-missouri|R2000VALUE|-49.58612810232|46.910701583862||46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.910701583862|46.269111022949|45.711512417263|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986||-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-48.42668051986|-49.027866737358|-49.045963702723||-49.171956437175|-49.171956437175|-49.171956437175|-49.554042763259||-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-49.554042763259|-50.33232301556|-52.245359143537|-52.944334841708|-52.944334841708|-53.365093073293|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919|49.805171398919||-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.272444337788|-53.340952142443|-53.340952142443|-53.340952142443|-53.340952142443|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-53.693375414143|-54.432359714784|-55.515351634862|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|50.730528023667|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.533273853281|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-54.843744219416|-55.077407930549|-55.077407930549|-55.077407930549|-55.077407930549|-55.34605396926|-55.408956424193||-55.408956424193|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|52.046230553241|51.60942443063|50.829360571726|50.724845876544|50.435660245517|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.340760499684|50.213067035375|49.932296519476|49.918162404385|47.963179547352|46.829089649036|46.146210042982|45.220790165827|44.754766749194|43.68103830173|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-46.991401792026|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962||-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|-47.323527563962|44.120386947661|44.120386947661|44.120386947661|44.120386947661|44.045432264573|43.728901644774|43.728901644774|43.728901644774|43.728901644774||43.728901644774|43.728901644774|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.017546812072|-46.424775829331|-47.316972880911|-48.153856654246|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654|-49.036254656654||-49.036254656654|-49.036254656654|-49.036254656654|-49.380561153471|-50.032290026412|-50.323655601857|-51.491005893678|-52.144451349014|-52.486613186459|-52.931248663213|-52.931248663213|-53.688609651223|-53.807976444434|-53.807976444434|-54.031698754627|-54.031698754627|-54.200119858415|-54.200119858415|-54.217882015861|-54.217882015861|-54.67676323666|-54.67676323666|-54.67676323666|-54.67676323666|-55.095848388294|-55.133997937949|-55.235977302128|-55.235977302128
02840|24419|/equities/pharmathene-inc|R2000VALUE|-13.955701668829|-14.098779660431||-14.463643901842|-14.476271065625|-14.908078520996|-15.73708740153|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381|12.631303627381||12.631303627381|12.305892819706|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072|12.221772645072||12.221772645072|11.426414355256|11.199986297674|11.199986297674||11.193551786285|10.789434865163|9.1221503715226|9.0545762282591|9.0545762282591|9.0545762282591|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286|-11.351903199286||-11.351903199286|-11.351903199286|-11.351903199286|-11.704614585341|-11.944572123886|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.665515492412|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-12.969350611545|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.177220516751|-13.830300151584|-13.86066676431|-14.781852259162|-15.683280218446|-16.583756010625|-17.229173069633|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.383532238362|-17.87170277741|-18.250225185315|-18.947472385743|-19.208302661422|-19.532841864165|-20.14024632831|-21.000273581562|-21.803704345444|-21.803704345444|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206|17.796406204206||17.796406204206|16.709617860563|15.647909225631|14.679898859845|14.364331909668|14.302725253625|14.302725253625|14.302725253625|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.45990335721|13.126558645767|11.715064693603|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|10.099964828517|9.639961687753|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|9.3055717164579|8.8828800181882|8.666533679911|8.3210813812057||8.3210813812057|8.3210813812057|8.0876853523033|7.8984944089008|7.4537658408563|7.2468290014709|7.0142536873779|6.5491215983163|6.5491215983163||6.5491215983163|6.5491215983163|6.5491215983163|6.5491215983163|6.4045796702449|5.9417549846509|5.4244776564548|4.7684196451979|4.2587995241834|4.1450550766734|4.1422834100489|3.930162279335|3.930162279335|3.930162279335||3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7728408084393|3.7577665482628|3.7577665482628|3.6875182693388|-5.019236884835|-5.019236884835|-5.1725393851631|-5.1725393851631|-5.3139047181201|-5.4900553000848|-5.591672660342|-5.5976035401861|-5.5976035401861|-5.5976035401861|-5.6019798823394|-5.6019798823394|-5.6272000282117|-5.6670369710829|-5.6670369710829|-5.9239298068049|-6.2074223318103|-6.310469207764|-6.3744100040863||-6.5894001266107|-6.8180000275092|-6.9399998949321|-7.0313580328486|-7.0313580328486|-7.2187754173658|-7.2187754173658|-7.4508613766986|-7.4802730291902|-7.4802730291902|-7.4802730291902|-7.6169699264697|-7.7716332092475|-7.7801482296201|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-7.8566887079264|-8.2680984005426|-8.3145367765289|-8.3145367765289|-8.3145367765289|-8.3145367765289
02841|15885|/equities/citizens---northe|R2000VALUE|-23.708196220512|-23.708196220512||-23.708196220512|-23.708196220512|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823|-23.76502892823||-23.76502892823|-23.76502892823|-23.76502892823|-23.815636139816|-23.815636139816|-23.815636139816|-23.815636139816|-23.994595825348|-24.069156590403||-24.069156590403|-24.209545920624|-24.348139363675|-24.464876791005||23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871|23.223535904871||23.223535904871|23.146141532335|23.146141532335|23.146141532335|22.861285613978|22.861285613978|22.719762615588|22.591402270426|22.563707607309|22.563707607309|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.48479517406|22.472599860758|22.364063070919|22.364063070919|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.82323317692|-24.846925472388|-25.082139888483|-25.18237730207|-25.184453081388|-25.184453081388|-25.184453081388||-25.184453081388|-25.184453081388|-25.228280675962|-25.475758573835|-25.475758573835|-25.610842940349|24.306931084288|24.306931084288|24.306931084288|24.306931084288|24.306931084288|24.306931084288|24.306931084288|24.306931084288|24.157701353113|23.76189068057|23.65544736211|23.65544736211|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.545529030034|23.455032081813|23.387545818985|23.371391218298|23.371391218298|23.371391218298|23.371391218298|23.371391218298|23.371391218298|23.371391218298|23.371391218298||23.371391218298|23.371391218298|23.371391218298|23.371391218298|23.371391218298|23.371391218298|-24.90523101423|-24.90523101423|-24.90523101423||-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423||-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.90523101423|-24.986923022776|-25.231025691064|-25.299195142479|-25.299195142479|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166||-25.400362357166|-25.400362357166|-25.400362357166|-25.400362357166|-25.418442794198|-25.418442794198|-25.418442794198|-25.719548724883|-25.801888067186|-25.865986063149|-25.94370089865|-25.946293492707|-25.946293492707|-25.946293492707|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-25.947626023969|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186|-26.174999421186
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|-44.361878260329|-44.361878260329||-44.361878260329|-44.361878260329|-44.438178806913|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.950085319779|40.835649558462|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.80649851028|40.479999311145|39.884902458853|39.884902458853|39.884902458853|39.884902458853||38.427668762942|38.041855071143|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703||37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.835111069703|37.776234971179|37.632782418452|37.632782418452|37.632782418452|37.632782418452||37.632782418452|37.632782418452|37.383645012337|37.250162286182|35.697732112315|35.697732112315|35.532202347016|35.501058587207|35.448397116278|34.605998838847|32.812220296269|31.834687030984|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|31.416029879164|30.917811443089|30.514235021537|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-32.905446076802|-33.02605165421|-33.03628568669|-33.03628568669|-33.03628568669|-33.03628568669|-33.709762043642|-34.180571196608|-34.180571196608|-34.334347245786|-34.334347245786|-34.758718276127|-35.043575896272|-35.351749461502|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431|-35.618363387431||-36.062903094121|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.500626051593|33.180694858419|33.118326402133|33.118326402133|33.118326402133|33.118326402133|33.118326402133|32.571208556962|32.325263503255|32.325263503255|32.325263503255|30.803628606997|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.945056331858|28.870617748085|28.488286310637|27.662529316438|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-29.984078085298|-30.144263227643|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862|-30.347475026862||-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.032682741186|-31.205758347005|-31.23439273654||-31.23439273654|-31.530990916475|-31.690046161596|-31.690046161596|-31.690046161596|-32.259495993658|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358||-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.271715137358|-32.42746191223|-32.562774130587|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-32.699671006224|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425||-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425|-33.04235658425
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|72.091898171393|71.38322302179||71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.294172441977|71.152401566525|70.92802029188|70.567581394597|69.108980632804|68.503867335874|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854|67.985569184854||66.585633800907|66.450225816444|66.450225816444|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957||66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|66.25590474957|65.808784038422|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-69.524520932864|-70.463355871517|-70.770829333307|-70.770829333307|-70.770829333307|-71.532309997348|-71.644236551687||-72.637147110387|-72.637147110387|-74.399604340046|-75.278450775643|-76.016861810176|-78.029228050152|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.714071417662|72.222303762273|70.303114986238|69.624018245072|69.53057793018|68.817561919266|68.817561919266|68.223351592018|67.971861435521|67.005666708007|66.642963381889|65.776683066954|65.776683066954|65.116869633584|64.501667603039|64.501667603039|64.122735492711|64.122735492711|63.895166494587|63.69297335119|61.787433148997|61.787433148997|61.787433148997|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163|-66.547971673163||-66.547971673163|-66.547971673163|-68.105573384135|-69.278950920998|-70.662441720895|-72.019378333547|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-73.656942991448|-74.133588401312||-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-74.133588401312|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.386835118477|-75.954813661779|-77.162449190578|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-77.25867786797|-78.255440398412|-79.315488466904|-80.477765014089|-81.269765603588|-81.269765603588|-82.414886967737|-82.414886967737|-82.414886967737|-82.414886967737|-82.414886967737||-82.414886967737|-82.414886967737|-82.415233278959|-82.415233278959|-83.056116908|-83.056116908|-83.056116908|-83.056116908|-83.056116908|-83.227918882289|-83.254843679973|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.283572117953|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561|-83.598978851561
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|9.5374491336624|9.5374491336624||9.5374491336624|9.4979991518435|8.8832765776777|8.7389523961985|8.7389523961985|8.6116139600503|8.1094320272041|8.1094320272041|8.1094320272041|7.7894242046754|7.7282492582975|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.3802319619542|7.2420719416039||7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039|7.2420719416039||7.2420719416039|7.193413446468|6.5315706179339|6.531239633847||6.390382507431|6.3289141158124|5.9504602992822|5.7194000708052|5.0887780440061|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|-4.3155725890379|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428||3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.5887738932428|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.4642675529968|3.3302973785942|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|3.2710023727261|2.898891458494|2.6928849988321|2.516072226138|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1265083012032|-3.1689258876826|-3.2622508940195|-3.3527788516653|-3.5041987362584|-3.5568874879105|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181||3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0874860379181|3.0741512083435|2.9062791426341|2.8316990622062|2.7079990978791|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|-3.6011135195409|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8964752430491|2.8249724302879|2.7412631628686|2.7412631628686|2.7412631628686|2.7412631628686|2.5952922765605|2.452824798358|2.2806386849753||2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2458243777219|2.2398049091701|2.1275608909797|-2.6027566405191|-2.6027566405191||-2.6027566405191|-2.6027566405191|-2.604611249734|-2.604611249734|-2.604611249734|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276||-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.6314750395276|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.7057260148626|-2.8324733964714|-2.8666370436122|-2.9118188668809|-3.0009098637459|-3.0598998851641|-3.0709998284296|-3.1380964397833||-3.1380964397833|-3.1380964397833|-3.2106627092809|-3.2568475787342|-3.3856638741163|-3.4690911990217|-3.4690911990217|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.4864573620258|-3.6055081180399|-3.7075456410559|-3.7075456410559|-3.7075456410559|-3.7075456410559
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|2.0490724417868|2.0490724417868||2.0490724417868|2.0490724417868|2.0490724417868|1.9845592839078|1.9845592839078|1.9845592839078|1.9845592839078|1.9722881430339|1.9025851708615|1.9025851708615|1.9025851708615|1.9025851708615|1.8814836323222|1.8669261336283|1.8390846517302|1.8037050594464|1.7860556357161|1.7860556357161|1.767839510469|1.6698821607684|1.6698821607684|1.6698821607684|1.6698821607684|1.6698821607684||1.6487579415744|1.5413977184236|1.5159231684752|1.5159231684752|1.5094090857051|1.4943212113935|1.4630200286655|1.4630200286655|-1.9876336796909||-1.9876336796909|-1.9876336796909|-1.9918152473403|-2.1151558185102||-2.1403953592513|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.168900256737|-2.2360002590373|-2.4738892331338|-2.721543618332|-2.8504228410021|-2.8504228410021|-2.8504228410021|-2.8504228410021|-2.8504228410021|-2.9131921592571|-3.0177133418032||-3.0739037700172|-3.079263841134|-3.079263841134|2.5977145914623|2.5977145914623|2.5977145914623|2.5977145914623|2.5977145914623|2.5977145914623|2.594638480565|2.5398961490688|2.5398961490688|2.5398961490688|2.4793291297551|2.4092544280816|2.3672272721186|2.3380301306926|2.287255705538|2.2187173644068|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7418686953062|-2.7678763697406|-2.9056182249674|2.4097401886872|2.4097401886872|2.4097401886872|2.4097401886872|2.4097401886872|2.4097401886872|2.4097401886872|2.3851280377631|2.2323644079902|2.1214660580664|-2.7288115364587||-2.7288115364587|-2.7288115364587|-2.7288115364587|-2.7288115364587|-2.7288115364587|-2.8528462628827|-2.8687236419768|-2.8954928441678|-2.9252698337408|-3.0632608770631|2.6408388234594|2.6408388234594|2.6408388234594|2.5371987264928|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391||2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.520177393391|2.3098636790936|-2.9406414164157|-2.9406414164157||-2.9406414164157|-2.9406414164157|-2.9658535352277|-2.9658535352277|2.3498101099184|2.3498101099184|2.3498101099184|2.3498101099184|2.3047890777776|2.2086545223869|2.089616072937|2.0795734466934|-2.6607641640191|-2.6607641640191||-2.6607641640191|-2.6607641640191|-2.6607641640191|-2.6607641640191|-2.7275156514385|-2.8472397213223|-2.9463773441582|-3.0304191722108|-3.0446002073289|-3.0446002073289|-3.1023151368272|-3.1023151368272|-3.1295502418028|-3.1684940618922|-3.1684940618922|-3.2822154939892|-3.4496839510867|-3.5124265339053|-3.5904739594102|-3.6613600094716|-3.7598444443721|-3.8120493206468|-3.8983881642517|-3.9959869440062|-4.0644298588416|-4.1101442614287|-4.2227901889186|-4.2227901889186|-4.2227901889186|-4.2227901889186||-4.2227901889186|-4.2227901889186|-4.2227901889186|-4.2227901889186|-4.278988965496|-4.3727655235756|-4.4937061936577|-4.5183175912095|-4.5183175912095|-4.5183175912095|-4.5183175912095|-4.646464095137|-4.7297705088396|-4.7297705088396|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-4.9356951458198|-5.0963518878243|-5.0963518878243|-5.1731688601465|-5.2574597975381
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|11.801201262691|11.801201262691||11.801201262691|11.801201262691|11.801201262691|11.801201262691|11.801201262691|11.801201262691|11.801201262691|11.801201262691|11.801201262691|11.762100108144|11.762100108144|11.630111676319|11.482699607458|11.482699607458|11.285777011013|11.260307910813|11.231453289337|11.13391493126|11.13391493126|11.13391493126|11.13391493126|11.114494517602|11.088354961914|10.895416728702||10.6096295163|10.45292121006|10.066579565217|-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752||-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752||-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752|-11.068748060752|-11.094164071138|-11.434071154125|-11.756190294168|-11.854100167908|10.186117407502|10.186117407502|10.186117407502|10.08346408917|9.9516221926713|9.9516221926713|9.9171416413016|9.6373714446723|9.6373714446723|9.6373714446723|9.6373714446723||9.4800267513519|9.4800267513519|9.2901873068462|9.2901873068462|9.1027687872395|8.9999343585408|8.9999343585408|8.9999343585408|8.9999343585408|8.8538772204323|8.8538772204323|8.8538772204323|8.8538772204323|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.316772456931|-10.367525308184|-10.591976003749|-10.591976003749|-10.591976003749|-10.591976003749|-10.591976003749|-10.591976003749|-10.591976003749|-10.591976003749|-11.196084690207|-11.588427013947|-12.026863516253|-12.477626311428|-12.517782590903|-12.517782590903|-12.517782590903|-12.517782590903|-12.517782590903|-12.517782590903|-12.517782590903|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049||11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.619384139049|11.501537315567|11.261152736037|11.259336515366|11.229759827652|11.229759827652|11.229759827652|11.229759827652|-12.482346786641|-12.482346786641|-12.573162994542|-12.660408666574|-12.706657689838|-12.706657689838|-12.934175325796|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726||-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.201998021726|-13.221942348087|-13.277158704957|-13.351842208659|-13.579978072538|-13.579978072538|-13.579978072538|-13.579978072538|-13.579978072538||-13.579978072538|-13.579978072538|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.724060897085|-13.779673828574|-13.779673828574|-13.835390101009|-13.835390101009|-13.835390101009
02847|15917|/equities/daily-journal-corp|R2000VALUE|291.77184298242|291.77184298242||291.77184298242|291.77184298242|-307.33189025572|-307.33189025572|-307.33189025572|-307.33189025572|-309.9309922926|295.58081459474|295.58081459474|295.58081459474|295.58081459474|295.58081459474|295.58081459474|287.65632231447|284.11207616737|284.11207616737|282.86999890993|275.80679525796|275.80679525796|273.62366461033|273.62366461033|273.62366461033|273.62366461033|273.62366461033||273.62366461033|273.62366461033|273.62366461033|270.67250728534|270.67250728534|270.67250728534|-295.2531981197|-295.2531981197|-295.2531981197||-295.88966186477|-300.48630574493|-304.53477534484|277.16921411698||277.16921411698|277.16921411698|277.16921411698|263.48237320456|263.48237320456|255.95263180769|253.25014543573|-273.46732002108|-273.46732002108|-273.46732002108|-273.46732002108|-275.40096003047|-276.88438104514|266.00993580282|266.00993580282|266.00993580282|266.00993580282|266.00993580282|266.00993580282|266.00993580282|||266.00993580282|266.00993580282|266.00993580282|266.00993580282|265.28705789598|265.28705789598|265.28705789598|265.28705789598|265.28705789598|265.28705789598|-273.44924655814|-273.44924655814|-273.44924655814|-273.44924655814|-273.44924655814|-280.07466713897|-280.07466713897|-280.07466713897|-280.07466713897|-280.07466713897|265.54629654903|265.54629654903|265.54629654903|265.54629654903|265.54629654903|255.54978418371|253.19308567071|-263.33661623322|-263.33661623322|-263.33661623322|-265.90205913516|-265.90205913516|-267.44742287496|-267.44742287496|259.10473608672|259.10473608672|259.10473608672|251.87527438997|247.78414017329|247.78414017329|247.60516883675|-259.61478810468|-259.61478810468|-265.08343511941|-265.08343511941|-265.82270311119|-268.69078693127|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153||260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|260.04121775153|-271.66154024921|-271.66154024921|-272.81615705316|-277.24691252945|262.1934295734|262.1934295734|262.1934295734|262.1934295734|262.1934295734|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|258.19362205155|253.80515568661|250.81783780845|250.81783780845|-269.50627358734|-269.50627358734|-269.50627358734|-269.50627358734|-269.50627358734|-273.34030398594|257.8775944123|257.8775944123|257.8775944123|-276.83178431032|-276.83178431032||-276.83178431032|-276.83178431032|-277.31309028729|-279.44677878601|-280.40919146254|-284.06432729242|-284.06432729242|-284.06432729242|-284.06432729242||-284.06432729242|-284.06432729242|-286.33714112526|-286.33714112526|-287.11737367054|265.6658859175|265.6658859175|265.6658859175|262.03432378962|260.56535583287|252.05928480128|251.70547438881|251.70547438881|251.70547438881||251.70547438881|251.70547438881|-269.42837547798|-269.42837547798|-269.42837547798|-269.42837547798|-270.79435730593|-270.79435730593|-271.65334678747|-271.65334678747|-276.81149520982|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-279.30199070573|-286.87790701786|-291.21410538139|-291.21410538139|-299.64066925515|-302.57527500247|-305.13589275147||-305.13589275147|-305.21988368327|-307.43919555413|-307.43919555413|-309.97781236158|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-316.21012410781|-325.63963476442|-329.28634480661|-329.43924277829|-329.65145898976
02848|24421|/equities/whitestone-reit|R2000VALUE|-10.453655692123|-10.553500515645||9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8917513474598|9.8041686597549|9.7382424212256|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099|9.7291490147099||9.6951651649989|9.5961281014059|9.3403091643226|9.2883444212557|9.2883444212557|9.254826693919|9.1381819164639|9.1381819164639|9.0662766914309||9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309||9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0662766914309|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|9.0128081026484|8.863120576056|8.7301336618619|8.7164616639178|8.7164616639178||8.6850756076581|8.6850756076581|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6138456270687|8.6062171112158|8.4685741144924|8.3809161935149|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.1840915691159|-9.2478791885136|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.3663225376026|-9.4689843756937|-9.4689843756937|-9.6436496424436|-9.8323883665667|-10.085709162671|-10.248900108522|-10.248900108522|-10.447666677044|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.514012379756|-10.520014227883|-10.55413105926||-10.55413105926|-10.55413105926|-10.55413105926|-10.787089856036|-11.006766619028|-11.18174418924|-11.18174418924|-11.18174418924|-11.18174418924|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|-11.233483899468|10.457746737331|10.457746737331|10.457746737331|10.457746737331|10.457746737331|10.35027391947|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.024706473434|-11.109946107957|-11.178962495695|-11.322180671571|-11.431312264202|-11.447792281337|-11.447792281337|-11.550324587499||-11.619426898879|-11.619426898879|-11.619426898879|-11.682722854146|-11.682722854146|-11.682722854146|-11.682722854146|-11.682722854146|-11.682722854146||-11.682722854146|-11.682722854146|-11.682722854146|-11.682722854146|-11.930248365942|-12.361386628221|-12.65598545612|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109||-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.771338260109|-12.847701210954|-12.847701210954|-13.011501359916|-13.075473215472|-13.075473215472|-13.075473215472|-13.075473215472|-13.075473215472|-13.345525479196|-13.452791096103|-13.452791096103|-13.689989912656|12.592390102864|12.592390102864|12.592390102864|12.592390102864|12.413785060208|12.413785060208||12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.413785060208|12.12365000332|12.056277885311|12.003368030204|12.003368030204|11.937631326929|11.901812295136|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193|11.836665515193
02849|101926|/equities/truecar-inc|R2000VALUE|-3.2811694221423|-3.2811694221423||2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6831532966971|2.6584558467133|2.6584558467133|2.6584558467133|2.6584558467133||2.6210509516645|2.5956787906144|2.5485319916908|2.4367021525904|2.3288356821851|2.2223175279648|2.1700750316018|2.1631389685068|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953||2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1598747150953|2.1557885029642|2.0185649901328|1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431||1.9954900369431|1.9954900369431|1.9954900369431|1.9954900369431|1.9735344807044|1.9735344807044|1.7839272728381|-2.271670527035|-2.271670527035|-2.271670527035|-2.3251894787219|-2.4460438506766|1.782729054274|1.7137266538561|1.6252517658274|1.6037630723362|1.5275256088977|1.4380951249605|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.5879335450101|-1.6110372396495|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6712718438306|-1.6980517196555|-1.6980517196555|-1.7322796437364|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8028229117419|-1.8198032511634|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8481983184701|-1.8968870242311|-1.9337633737672|-1.9891815195203|-2.0396461696228|-2.0701623659223|-2.1501804370449|-2.1922502427988|-2.1922502427988|-2.1922502427988|-2.1958335869503|-2.2659261881192||-2.3593624895237|-2.3862359595985|-2.451623381585|-2.4644704410435|-2.4966338154344|-2.5529457053078|-2.5529457053078|-2.5529457053078|-2.5633397456156|-2.58593306234|-2.7004812259423|-2.7794235833207|-2.8557483231269|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9134249722933|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9188663345493|-2.9615182724173|-2.9903369707725|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486|-3.0339119900486||-3.0339119900486|-3.0358355695694|-3.0614839985072|-3.1305378889706|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476|-3.2135855002476||-3.2135855002476|-3.2135855002476|-3.2784283208927|-3.2946425596962|-3.311825134146|-3.5234167728024|-3.683796422702|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285||-3.685837230285|-3.685837230285|-3.685837230285|-3.685837230285|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.6871138609262|-3.914570984665|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154||3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.5108087845154|3.4225652027469|3.4014613284382|3.3424570840501|3.2995266583112|3.2995266583112|3.2314407854772|3.1877119441272|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428|-3.7036598542428
02850|15779|/equities/conns|R2000VALUE|-10.191773635135|-10.603209952498||9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|9.0065649582646|7.9090108952811|-10.677470499697|-10.677470499697|-10.677470499697|-10.677470499697|-10.953300907019|8.7401613480919|8.7401613480919|8.7401613480919|8.7401613480919|8.7401613480919|8.7401613480919|8.4299717429088||8.4299717429088|8.3827129473075|8.2237916643736|7.4981026313169|7.2699080729333|7.249831387715|7.0564794510784|6.1921991209391|-7.5508805354907||-7.5508805354907|-7.5508805354907|-7.5508805354907|-7.5508805354907||-7.5508805354907|-7.5508805354907|-7.5508805354907|-7.5508805354907|-7.7365339685892|-7.8433711185958|-8.1640234407347|-8.5722483723872|-8.8424982063763|-9.0913555613261|-9.0913555613261|-9.6253230561925|-10.09757100282|8.625193480571|8.625193480571|8.625193480571|8.625193480571|8.2181397592089|8.2181397592089|8.0662667127738|7.9647407898517||7.7352673620219|7.6658421521302|7.6658421521302|7.6658421521302|7.6658421521302|7.6658421521302|7.6658421521302|7.6658421521302|7.6658421521302|7.6658421521302|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.6872504261294|-8.7422841482152|-8.7422841482152|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-8.9317237497954|-9.2230264215103|-9.4950015135578|-9.4950015135578|-9.4950015135578|-9.8486440147357|-9.8486440147357|-9.8875432759382|-9.8875432759382|-9.8875432759382|-9.8875432759382|-9.8875432759382|-9.8875432759382|-9.8875432759382|-10.260459108469|-10.422873143957|-10.422873143957|-10.422873143957|-10.511525689017|-11.267806329607||-11.778118228778|-11.781797938728|-12.397466754206|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.415894192137|10.258215234984|9.8169065032939|9.7793404299396|9.6987113111965|9.4505125277299|8.9092879640048|8.9092879640048|8.335466868959|8.335466868959|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.123447163475|8.0227192061614|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258|-9.9736557411258||-9.9736557411258|-10.234894982875|-10.522690418714|-10.522690418714|-10.522690418714|-10.522690418714|-10.522690418714|-10.522690418714|-10.522690418714||-10.522690418714|-10.726878487792|-11.342642770571|-11.496825362093|-11.771472825879|-12.675525124729|-13.01447262572|-13.382192185705|-13.554658098558|-14.118786462523|-14.638095785487|-14.645666238139|-14.645666238139|-14.645666238139||-14.645666238139|-14.645666238139|-14.645666238139|-14.645666238139|-14.965463025117|-15.218291713954|-15.809768944052|-16.719742807047|-16.742128833684|-16.742128833684|-16.742128833684|-16.742128833684|-16.975976291136|-17.681085338014|-17.852317057073|-18.332018545402|-18.375934365046|-18.375934365046|-18.375934365046|-18.412982307818|-18.577259826925|-18.577259826925|-18.577259826925|-18.607510990861|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248||-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.63576141248|-18.661378975818|-19.173585663251|-19.173585663251|-19.385650486871|-20.282944514933|-21.931604838573|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176|-21.958420592176
02851|16837|/equities/old-second-bancor|R2000VALUE|16.021541905362|16.021541905362||16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|16.021541905362|15.652825381975|15.533951362602|15.533951362602|15.533951362602|15.277168256963|-16.396806273161|-16.396806273161|-16.396806273161|-16.539784839086|-16.614765629273|-16.614765629273|-17.139739073097|-17.270025457219||-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219|-17.270025457219||-17.335583383591|-17.463870383239|-17.463870383239|-17.463870383239||-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.463870383239|-17.841522376775|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.261754400918||16.261754400918|16.261754400918|16.261754400918|16.261754400918|16.034726972259|15.851696088222|15.802774087486|15.72984812068|15.72984812068|15.72984812068|15.589926957744|15.589926957744|15.589926957744|15.234918646964|14.985208764675|14.985208764675|14.926344093353|14.604270070427|14.096411750972|13.75656805906|13.6514732621|13.6514732621|13.461082010565|13.261651096191|13.261651096191|13.261651096191|13.261651096191|13.230167558288|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.139982270323|-14.298313616738||-14.384399348111|-14.384399348111|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.668269303243|13.603318941011|13.603318941011|13.603318941011|13.546258263399|13.546258263399|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.510143060489|13.43540582774|13.43540582774|13.43540582774|13.357117548231|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484|-14.675693265484||-14.675693265484|-14.675693265484|-14.886325456353|-15.090899007272|-15.090899007272|-15.090899007272|-15.156905318155|-15.156905318155|-15.156905318155||-15.156905318155|-15.25416390283|-15.25416390283|-15.25416390283|-15.498792985888|-15.770881074239|14.536558712169|14.536558712169|14.536558712169|14.536558712169|14.364509517004|14.299455093068|14.117172955056|13.989996949561||13.989996949561|13.899441286069|13.585128885885|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-14.838647274129|-15.016152227314|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152||13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.724761156152|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334|13.58003517334
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|16.633133972304|16.633133972304||16.633133972304|16.461679350467|16.461679350467|16.446489425867|16.411771194932|16.411771194932|16.411771194932|16.411771194932|16.23196749422|15.983614441786|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.118651985712|-17.145724004714|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489||-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.271125295489|-17.744029127591|-17.793642665537||-17.909929901474|-17.909929901474|-17.937699483626|-18.104272321409||-18.104272321409|-18.104272321409|-18.196200893182|-18.196200893182|-18.440555946644|-18.440555946644|-18.585338690342|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.673222232306|17.585801946282|17.377557713853|17.346620620474|17.29548770261|17.29548770261||17.251653155488|17.244058141887|17.149231497646|17.133035200834|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|17.045342724452|16.998809138947|16.998809138947|16.998809138947|16.807566422018|16.608418580703|16.608418580703|16.608418580703|16.608418580703|16.07743105674|16.07743105674|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|15.924814295654|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.225790127241|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|-17.296903425206|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.192018147101|16.088207542637|16.088207542637|16.088207542637|16.065126199497|16.065126199497|16.065126199497|16.065126199497||16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.065126199497|16.042362075132|16.038919247236|16.038919247236|16.038919247236|16.038919247236|15.921109187433|15.759099734965|15.66344426864|15.44993838992|15.189987921343|15.063097185145|14.892330216313|14.310166622693|14.159430055149|13.849922211443|13.817691095973|13.677317734455|13.268153371518|12.929058964722|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.354390949879|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.401638989276|-14.439493830902||-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902|-14.439493830902||-14.439493830902|-14.439493830902|-14.687204449157|-14.887160081312|-15.076149855107|-15.351000426047|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644||-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.528763233644|-15.960292536928|-16.023817995097|-16.023817995097|-16.188356326571|-16.188356326571|-16.564284508483|-16.739760815056|-16.759734245309|-17.039148750315|-17.136832385603|-17.294814009737|-17.31645933265|-17.405510384446|-17.787233412935|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.599621852226|16.592358465534|16.562822238666|16.562822238666||16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.562822238666|16.36146315656|16.36146315656|16.36146315656|16.341069529696|16.330632446257|15.972850632334|15.972850632334|15.585443840716|15.558603829187|15.558603829187|15.397894402391|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679|15.322063126679
02853|16443|/equities/kimball--international|R2000VALUE|-7.6638849720287|-7.6638849720287||-7.6638849720287|-7.6638849720287|-7.6851499328931|-7.7135553635844|-7.747280455137|-7.747280455137|-7.8088030821315|7.083874459385|7.083874459385|7.083874459385|7.083874459385|7.083874459385|6.8770828990132|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873|6.7182364165873||6.7047070860962|6.6559966228749|6.6559966228749|6.5077738654112|6.5057764728307|6.3321963106526|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033||-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.8545531411033|-6.9422815794262|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-6.9429646226843|-7.0524607734635|-7.2226343504538|-7.345160417198|-7.4671225066967|-7.6410592376804|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726||6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.9070340687726|6.8239264283681|6.783807201971|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.7341245707641|6.6229162543759|6.4565736551798|6.3250818009417|6.2823130814279|6.2309034365245|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9360162559939|-6.9484346778076|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0085759823105|-7.0520690861775|-7.0520690861775|-7.110354576225|-7.1290329669525|-7.4442032150217|-7.5713574155109|-7.5713574155109|-7.6149780318492|-7.6149780318492|-7.817808818525|-7.9240099585784|-8.0388999158291|-8.0558094273744|-8.0558094273744|-8.0558094273744|-8.1065859071926|-8.1065859071926||-8.2394268974497|-8.2394268974497|-8.4865855094276|-8.6067617862845|-8.6430683102238|-8.7886589860505|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|8.0848671109566|7.9493637251731|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.8369465714211|7.6474649383103|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581|-8.3840072714581||-8.3840072714581|-8.3840072714581|-8.4961691524468|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5340113725043|-8.5382756114713||-8.5382756114713|-8.5453062455645|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017||7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|7.7654657175017|-8.3996827547338|-8.4040918024145|-8.4641896315348|-8.4641896315348|-8.4641896315348|-8.5746552754256|-8.6046170712415|-8.695613800417|-8.695613800417|-8.695613800417|-8.695613800417|-8.695613800417||-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.7317546447826|-8.8458385821529|-9.0303762087499|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.1786792978674|-9.2951994720466|-9.4396663576769|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.4878394140964|-9.5960886758969|-9.6312315510827|-9.7943258225572|-9.7943258225572
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|53.662495612977|53.617759706262||53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.617759706262|53.006400004232|51.891001055863|51.329968588292|51.329968588292|51.329968588292|51.329968588292|50.889964148666|50.485515008664|49.036357295028|49.036357295028|49.036357295028|49.036357295028|49.036357295028|48.608729030812|48.596578447568|48.596578447568|47.636754398598||-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.430337539383|-52.934821039514|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177||-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-53.637752962177|-55.243058575596|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-55.275799852903|-56.37236779159|-56.37236779159|-56.37236779159|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978|-56.8884640978||-56.8884640978|-56.8884640978|-56.8884640978|-57.376070583994|50.326734087623|50.326734087623|50.326734087623|50.326734087623|50.326734087623|47.914609444208|47.914609444208|47.914609444208|46.897345768155|45.309049008887|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|44.840260916796|43.848066998683|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.778192793912|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|43.325909762347|41.754416312072|41.173933058132|-46.706656684044|-46.706656684044|-46.706656684044|-46.706656684044|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-46.964305313831|-48.692839313884||-49.790584009378|-49.957379042538|-49.978199521073|-50.400222715811|-52.835248665761|-53.283051284101|-54.708738330885|-54.708738330885|-54.73726873521|-54.73726873521|-54.970852853236|-56.363271418869|-56.363271418869|48.846231047952|48.846231047952|48.846231047952|48.846231047952|47.323591409617|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|47.237728658773|46.893768035161|46.893768035161|45.617252043869|44.398058021495|44.382539206555|44.338892863647|44.166813027479|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.036743982151|-52.048585936261|-52.048585936261|-53.410333894836|-53.915932204047|-54.023542930216|-54.023542930216|-56.175048776832||-59.992276664538|-61.820811902994|-62.074652792014|-62.074652792014|-62.074652792014|-62.074652792014|-63.26572558725|-66.043636611702|-69.999522636998||-70.001534319057|-70.001534319057|-72.218126562054|-74.030136402906|-74.453840582968|63.081748785176|63.081748785176|63.081748785176|63.081748785176|62.529384839974|60.63320566597|60.011238268158|60.011238268158|58.494710899218||57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289|57.481257497289||-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.601155470751|-70.740892409111|55.549443140411|55.549443140411|55.188495307922|52.886936882866|52.562707613721
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|-6.2413340672682|-6.4578710777704||-6.6581900630996|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5637151265336|5.5532947672951|5.3237236611129|5.3237236611129|5.3237236611129|5.2637529658067|5.2637529658067|5.2637529658067|5.2637529658067||-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1202197794728|-6.1346384954246|-6.3102430449362||-6.5147753010114|-6.5147753010114|-6.5676223945492|-6.5676223945492||-6.5676223945492|-6.5676223945492|-6.7736695371873|-6.7736695371873|-6.830466200114|-6.9166291303113|-6.9217541439556|-6.9217541439556|-6.9217541439556|-6.9217541439556|-6.9217541439556|-7.2102824033656|-7.3358691601133|-7.6520770289474|-7.8636965462426|-7.9402186549217|-8.2562996463257|-8.2562996463257|-8.2562996463257|-8.2562996463257|-8.2604643773759||-8.2604643773759|-8.2604643773759|-8.2604643773759|-8.5461214330157|-8.7756685180091|-8.9385495432509|-8.9385495432509|-8.9385495432509|-8.9385495432509|-8.9385495432509|-9.3500547948031|7.5254875271227|7.5254875271227|7.0547085436081|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.7426519567344|6.422391142511|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.3586399804381|6.1586226104395|5.7851358650676|5.4168177709041|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.6560306111961|-6.802256297181|-7.5236181408277|-7.5572371834327|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225||6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|6.0297811478225|5.9313955008816|5.8650507330708|5.5970005591503|5.4500006922739|4.9416367694499|4.9416367694499|4.7301520423494|4.6617558342727|4.6617558342727|4.6617558342727|4.6617558342727|4.6513953322075|4.2104881008346|4.2104881008346|4.0466533457658|3.8638541489297|3.8638541489297|3.8638541489297|3.8638541489297|3.8638541489297|3.8638541489297|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-4.8455675450104|-5.0073056018816|-5.0073056018816|-5.1731173105225|-5.2624996504809|-5.2624996504809|-5.2624996504809|-5.5416661326119||-5.7949068881879|-6.0110077171204|-6.4510534449401|-6.4510534449401|-6.4510534449401|-6.4510534449401|-6.5945037122107|-6.9125042751472|-7.4361158029946||-8.048295195093|-8.6579393625151|-9.025537888197|-9.2966864550422|7.2755982392412|7.2755982392412|7.2755982392412|7.2755982392412|6.9609421351863|6.5410465509045|6.3478297161115|5.9909217806937|5.8921352726752|5.6568169706988||5.2901131437804|5.2847476586795|5.0318919138882|4.7455242956979|4.6261142519298|4.6261142519298|4.6261142519298|4.6261142519298|4.6261142519298|4.4806261781093|4.4806261781093|4.4806261781093|4.4806261781093|4.4806261781093|4.4806261781093|4.4806261781093|4.4806261781093|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.3475942684855|4.0611600427325|3.846289002067||-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.836553053477|-4.9124112713221|-4.9124112713221|-5.1593456784755|-5.2178843658979|-5.2178843658979|-5.3503260781509|-5.3503260781509|-5.5414970156197|-5.5414970156197|-5.5414970156197|-5.5414970156197|-5.6649967030954|-6.0194408712864|-6.3246564399401|-6.5921571002183|5.227112867844|5.227112867844
02856|16890|/equities/pacific-ethanol|R2000VALUE|-3.3276703505713|-3.3718558449434||-3.3962287261405|-3.5260875572009|3.0483836949919|3.0483836949919|3.0483836949919|3.0483836949919|3.0483836949919|3.0483836949919|3.0483836949919|3.0483836949919|3.0483836949919|3.0482040975993|2.9143934619102|2.8362735462004|2.8362735462004|2.8362735462004|2.7886372751455|2.7863127206705|2.7863127206705|2.7863127206705|2.7863127206705|2.7863127206705|2.7863127206705|2.7863127206705||2.7863127206705|2.7086806799463|-3.1500945306967|-3.1500945306967|-3.1500945306967|-3.1500945306967|-3.1500945306967|-3.1500945306967|-3.1500945306967||-3.1500945306967|-3.1500945306967|-3.1500945306967|-3.175220763534||-3.175220763534|-3.175220763534|-3.175220763534|-3.175220763534|-3.175220763534|-3.1821897690492|-3.3063221181981|-3.4660022485645|-3.5438052710671|-3.5438052710671|-3.6147837436618|-3.713370764302|-3.7170785798483|-3.8095316504829|-3.9617019202304|-3.9716132775492|-3.9735658482203|-3.9735658482203|-4.0442399002324|-4.1344330285667|-4.2422561279078||-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.2422561279078|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.259422341355|-4.280191517945|-4.4118793022587|-4.4317043813359|-4.4317043813359|-4.4317043813359|-4.4317043813359|-4.4317043813359|-4.4419127957663|-4.4419127957663|-4.4419127957663|-4.502403062432|-4.5512845124609|-4.5512845124609|-4.5512845124609|-4.5512845124609|-4.5512845124609|-4.5512845124609|-4.5864271947418|-4.5972327042112|-4.5972327042112|-4.5972327042112|-4.5972327042112|-4.5972327042112|-4.5972327042112|-4.808280936931||-4.9930009052763|-4.9930009052763|-5.1391677774334|-5.244075236204|4.3345565818218|4.3345565818218|4.3345565818218|4.3345565818218|4.3345565818218|4.3345565818218|4.3345565818218|4.3345565818218|4.1161494539686|4.1161494539686|4.1161494539686|4.1161494539686|4.1161494539686|4.0738262892883|4.0738262892883|4.064806991277|3.738674540716|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.5474012434922|-4.6208330654895|-4.6208330654895|-4.6208330654895|-4.6208330654895|-4.6208330654895|-4.6208330654895|-4.6208330654895||-4.6208330654895|-4.6208330654895|-4.9198144965476|-5.0073931440004|-5.0073931440004|-5.0073931440004|-5.0429368001762|-5.256187037897|-5.256187037897||-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897||-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.256187037897|-5.4775914398298|-5.7694568598122|-5.9220323332107|-5.9220323332107|-5.9220323332107|-5.9220323332107|-5.9220323332107|-5.9220323332107|-6.2755914537946|-6.5567683476916|-6.634797578539|-6.634797578539|-6.634797578539|-6.634797578539|-6.8619725123913|-6.8619725123913|-6.8863584085605|-6.9304258077565|-6.9593619736503|-7.2024579746271|6.0039764903808|6.0039764903808|6.0039764903808|6.0039764903808||6.0039764903808|5.7321957507425|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.7180428868808|5.6894415633581|5.6894415633581|5.6894415633581|5.6894415633581|5.2810464453589|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372|5.043085064372
02857|50840|/equities/genius-brands-intl.|R2000VALUE|-5.1488431570904|-5.3103811871096||-5.4770902672393|-5.6203059226622|-5.6203059226622|-5.6563905735503|-5.6563905735503|-6.9466562292852|-7.6431182249695|6.2453333601967|6.2453333601967|6.2453333601967|6.2453333601967|6.1139920387759|6.1139920387759|5.8922136264922|5.7312372214134|5.6707802327248|5.6707802327248|5.6252722367058|5.6252722367058|5.6153022298559|5.479604957923|5.479604957923|5.479604957923|5.479604957923||5.3202278596656|4.8695308083182|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089|-6.036563923089||-6.036563923089|-6.0965482361133|-6.0965482361133|-6.277831356505||-6.457590360089|-6.5424337063055|-6.5897596052202|-6.8006218198176|-6.992190970672|-7.1045455553938|-7.2463838898263|-7.4167597385603|-7.7650111088441|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.316992885714|6.1101031378963||5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|5.9591838826658|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.0988404282311|-7.1333784801407|-7.1998040656959|-7.2552320757568|-7.2552320757568|-7.2552320757568|-7.344702433553|-7.5705580700401|-7.6342397277088|-7.6342397277088|-7.6342397277088|-7.6420442069605|-7.6940493809995|-7.7798323617839|-7.8749805276551|-8.0254227392054|-8.0568678693242|-8.0568678693242|-8.240075358226|-8.3313060695089||-8.5031733440201|-8.6655257462176|-8.7872511279486|-9.0290011975393|-9.3115569588459|-9.470340940347|-9.6965857688492|-9.6965857688492|-9.6965857688492|-9.9165950024465|-10.187098159813|-10.187098159813|8.3416077589769|8.3416077589769|8.0151892031881|8.0151892031881|7.775015760975|7.6998350461065|7.6998350461065|7.6998350461065|7.4167054847147|7.3052286787459|6.9609757709976|6.649846642164|6.649846642164|6.4468854190549|6.25681728805|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.7469677703668|-7.8399086547217|-8.1337872161161|-8.2995414616544|-8.4068154692757|-8.4068154692757|-8.4068154692757|-8.4846837388264||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966||6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9687588133966|6.9070093806756|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156||6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|6.3438121132156|-6.9047914707235|-6.9047914707235|-6.9047914707235|-6.9047914707235|-7.1642469789774|-7.4577942320805|-7.6707711693425|-8.0763568609709|-8.408181319236|-8.408181319236|-8.5300758856305|-8.5300758856305|-8.7211865282069|-8.7211865282069|-8.7685695930777|-8.7685695930777|-8.8540774235524|-9.1342528009191|-9.4242201804867|-9.6455309920565|-9.7924791235676|-9.996643373144||-10.03887242105|-10.03887242105|-10.03887242105|-10.341357959933|-10.70862003347|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.6706603335136|8.3140059948286|8.3140059948286|8.3140059948286|7.8261178334907|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-9.7987902799869|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557|-10.105999713557
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|39.416993765252|39.416993765252||39.416993765252|39.416993765252|38.193523616891|38.193523616891|38.193523616891|38.193523616891|38.193523616891|38.193523616891|38.193523616891|38.193523616891|38.193523616891|37.882247522254|36.205276041979|36.127527587673|35.671268189715|35.671268189715|35.487523304937|35.04613541179|34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672||34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672|34.809632537672||34.809632537672|34.809632537672|34.809632537672|34.809632537672||34.809632537672|34.809632537672|34.809632537672|34.287366705812|33.730510101676|33.730510101676|33.730510101676|33.730510101676|33.730510101676|33.730510101676|33.730510101676|33.730510101676|33.730510101676|33.648965600537|33.648965600537|33.210875482185|33.210875482185|33.210875482185|33.210875482185|33.210875482185|33.210875482185||33.108979389529|33.108979389529|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.861601938931|32.824556684194|32.645920364778|32.645920364778|32.645920364778|32.645920364778|31.953803160368|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.305257528154|-34.446396952567|-34.615996393559|-35.421998875739|-35.421998875739|-35.421998875739|-35.421998875739|-35.421998875739|-35.884503650815|-35.884503650815|-36.351099004468|-36.351099004468|-36.351099004468|-36.351099004468|-36.351099004468|-36.351099004468||-36.636420461524|-36.636420461524|-37.784909801338|-38.869900576112|-39.044888672826|36.533454372368|36.533454372368|36.533454372368|36.533454372368|36.533454372368|36.533454372368|36.533454372368|36.30550241678|36.147225594179|35.063027937828|34.633556298781|34.633556298781|34.325933992193|34.325933992193|34.325933992193|34.196007452178|34.196007452178|34.196007452178|34.196007452178|34.196007452178|34.196007452178|34.196007452178|34.196007452178|34.196007452178|34.007230027702|33.994697606328|33.955776466002|33.685863138426|33.407069340005|32.897853999949|32.840347235749|32.840347235749|32.840347235749|32.840347235749|32.619275774503|32.292527426111|31.81169662302|-35.372444733333|-35.372444733333||-35.372444733333|-35.372444733333|-35.372444733333|-35.372444733333|-35.372444733333|-35.372444733333|-35.372444733333|-35.372444733333|-35.372444733333||-35.372444733333|-35.962811039199|32.125910172358|32.125910172358|32.125910172358|32.125910172358|32.125910172358|31.706568384055|31.49285194596|31.389837182455|30.906485147932|30.852760919442|30.169176561424|30.142690401986||30.142690401986|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|30.104598744169|29.743662922003|29.743662922003|29.743662922003|29.743662922003|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696||-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.275014993696|-32.539460417461|-33.069956087218|-33.302970161098|-33.302970161098|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009|-34.166392141009
02859|6385|/equities/sonus-networks|R2000VALUE|3.6859278679946|3.6859278679946||3.6859278679946|3.627697918267|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.3069234984129|3.2844339409249|3.2844339409249|3.2699185156991|3.2699185156991|3.1971315304626|3.0490986900221|3.0490986900221|3.0490986900221|3.0490986900221|3.0241413924116|3.0241413924116|3.0241413924116|2.8288126889223|2.7617474466953|2.7186083562278|2.668453694174||2.6298195368827|2.6298195368827|2.536466148913|2.4905178187292|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753||2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.48082923753|2.3625881391867|-2.7299086912602|-2.7299086912602|-2.7299086912602|-2.7299086912602|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821||2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3718058531821|2.3067121180494|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7121872504912|-2.7277080306701|-2.8118978086767|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8509061806232|-2.8565624811948|-2.9456250776516|-2.9729938567993|-2.9729938567993|-3.0624931323658|-3.2016591085472|-3.3101767846256|-3.4385296976466|-3.5039218968704|-3.552413311993|2.880853950752|2.880853950752|2.880853950752|2.880853950752|2.880853950752|-3.5274519848219|-3.5274519848219|-3.5274519848219|-3.8053132612829||3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1204227964853|3.1173031242661|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|3.099168771819|2.9568542576672|2.9537438600153|2.9537438600153|2.9537438600153|2.9108263749646|2.7739738511561|2.7627486572794|2.7372206434202|2.6541340599006|2.6409619870291|2.6409619870291|2.6409619870291|2.6409619870291|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713||-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.1403579346713|-3.184286527322|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.2839668662883||-3.2839668662883|-3.2839668662883|-3.2839668662883|-3.3902408714137|-3.4902676735809|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.4911517505829|-3.6068352731272|-3.657594883023|-3.6978831418999|3.0674088378072|3.0674088378072|3.0674088378072|3.0674088378072|3.0460097943545|2.9594552422895|2.9199503423256|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8706264245375|2.8428815276837|2.8428815276837||2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.8428815276837|2.6509795620944|-3.4187905946747|-3.4187905946747|-3.4464698769153|-3.4464698769153|-3.493163527639|-3.493163527639
02860|16865|/equities/patriot-transport|R2000VALUE|55.276093957207|55.276093957207||55.276093957207|55.276093957207|55.276093957207|55.243509407129|55.243509407129|55.226072862508|55.012375073999|55.012375073999|55.012375073999|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757||-58.096925331757|-58.096925331757|-58.096925331757|-58.096925331757|-58.49646481042|-58.49646481042|-58.49646481042|-58.49646481042|-58.49646481042||-58.857145597966|-58.857145597966|-58.927026645377|53.994430530065||53.994430530065|53.994430530065|53.994430530065|53.994430530065|53.994430530065|53.994430530065|53.994430530065|53.994430530065|53.994430530065|53.73895881499|53.73895881499|53.456088816194|53.456088816194|53.456088816194|53.456088816194|53.456088816194|53.456088816194|53.376763435501|-59.494938359641|-59.494938359641|-59.494938359641||-59.969892720115|-59.969892720115|-60.717187856011|-60.717187856011|-60.717187856011|-60.717187856011|-60.717187856011|-60.717187856011|-60.717187856011|-60.717187856011|-60.717187856011|-62.237625729566|-62.560648031594|-62.560648031594|57.178549554279|57.178549554279|57.178549554279|57.178549554279|57.178549554279|55.67755506031|55.253394630135|54.97932744311|54.481474826587|53.936638670776|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.240253586552|-57.254415460768|-57.254415460768|-57.254415460768|-57.324351359675|-58.472612435364|-58.646713630093|-58.646713630093|-59.021069411583|-59.19730152482|-59.203213259353|-59.203213259353|-59.203213259353|-59.203213259353|-59.203213259353|-59.203213259353|-59.203213259353|-59.203213259353||-59.203213259353|-59.203213259353|-59.203213259353|-59.203213259353|-60.143847938792|-60.43800237871|-60.43800237871|-60.43800237871|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.61415657474|-60.645173437876|-61.314360706323|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|58.638149242167|57.17655582402||57.102838727874|56.997751407555|56.997751407555|56.997751407555|56.997751407555|56.997751407555|56.997751407555|55.701389079548|-59.764068898625||-59.764068898625|-59.764068898625|-59.764068898625|-59.764068898625|-61.080633067497|57.216992398078|57.216992398078|57.216992398078|57.216992398078|57.216992398078|57.216992398078|57.216992398078|57.216992398078|57.216992398078||57.216992398078|56.638324971524|56.097583183014|54.392921213643|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-58.43630694338|-59.006832747418|-59.472036208001|-59.898372479376|-60.58708214329|-60.732867183137|56.992489084229|56.992489084229|56.992489084229|56.907930198229|56.640478574476|56.477114316091|56.477114316091||56.477114316091|56.477114316091|56.214643076906|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|56.066304507842|55.432562208827|55.25680337644|55.25680337644|55.25680337644|55.25680337644|55.25680337644|55.25680337644|55.25680337644|55.25680337644|55.25680337644
02861|100234|/equities/lands-end-i|R2000VALUE|8.0492512844378|8.0492512844378||8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|8.0492512844378|7.957557005173|7.8017854629689|7.6486504805015|7.5037786443947|7.3864201925328|7.3654675375677|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595|7.3165071730595||7.3165071730595|7.3165071730595|7.3165071730595|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|6.8396934629309|-8.3946077305774||-8.3946077305774|-8.3946077305774|-8.442897368217|-8.6057193552393||-8.6985772754239|-8.8111969790511|-9.0413300286457|-9.0737387086203|-9.176554245557|-9.4706159905213|-9.4931842834439|-9.735204938461|-10.028560907101|-10.28951200562|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.355671890542|-10.565469008867|-11.6132986084|9.5096680306311|9.3080188743904|9.3080188743904|9.3080188743904||9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|9.3080188743904|8.9689803961922|8.9689803961922|8.9689803961922|8.9689803961922|8.8116451241362|8.5849308701847|8.5849308701847|8.5849308701847|7.8943683011106|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6072729896117|-9.6275249665102|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-9.7991813571889|-10.18631287765|-10.30433643835|-10.30433643835|-10.424818288145|-10.558131176959|-11.200701456082|-11.365501276665|-12.192223884456|-12.928208276805|-12.928208276805|-13.038287027209|-13.115263629323|-13.390515036457||-14.225016588495|-14.887795866116|-16.906785736174|-16.906785736174|-16.906785736174|-17.539873398774|-17.660337435161|-17.660337435161|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|15.344250489158|14.391944992192|13.938267349808|13.557830253805|13.317588717369|13.17659074513|13.17659074513|12.928990170336|12.665545195315|12.317827880353|11.428141739601|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.110503740057|11.076164796336|10.985649773791|10.708222015384|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376||-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-12.831336524376|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261||-13.237526267261|-13.237526267261|-13.237526267261|-13.237526267261|-14.020029219754|-14.130032707991|-14.577258244424|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.396436669998|-15.599374111684|-15.787437142894|-15.787437142894|-16.278818861163|-16.790909784278|-16.813788591977|-17.169893201924|-17.169893201924|-17.268769777192|-17.593025515493|-17.593025515493|-17.593025515493|-17.593025515493|-17.593025515493|-18.749261825528|-18.749261825528|-18.749261825528|-18.749261825528||-18.749261825528|-18.749261825528|-18.749261825528|-18.749261825528|-18.78840958391|-18.78840958391|-19.422121649698|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|16.326298010336|14.749774469255|-18.034671062143|-18.034671062143|-18.034671062143|-18.615592013491|-18.615592013491|-18.615592013491|-18.615592013491
02862|15670|/equities/capital-city-bank|R2000VALUE|32.527399449049|32.527399449049||32.527399449049|32.008220889501|31.917627878057|31.917627878057|31.917627878057|31.810981983166|31.810981983166|31.810981983166|31.708868497192|31.552631053195|31.416258344899|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482||-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-33.300210853482|-34.020178048771|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849||-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.081204814849|-34.538005426126|-35.008339490662|-35.008339490662|-35.019823911201|-35.278136229527|-35.492929644068|-35.649922259075|-36.489357082295|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715||33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.303901852715|33.11708077104|33.11708077104|33.11708077104|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.682422367989|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|32.401595847676|31.581772452007|30.853638336088|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-33.857047438809|-34.029893998978|31.812043413724||31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.812043413724|31.485230616097|31.485230616097|31.285209844912|31.275748929698|31.275748929698|31.275748929698|31.275748929698|30.911944187701|30.710588304186|30.710588304186|30.710588304186|30.678980480203|30.678980480203|30.678980480203|30.611241300617|30.611241300617|30.54647356461|29.859647607257|29.685114065199|29.651272363303|29.651272363303|29.651272363303|29.651272363303|29.593848404617|29.593848404617|29.326497167715|29.121662875423|28.07795945407|26.784955249903|26.084713507432|26.084713507432|25.976992872841|25.78388042305|25.731719064799|25.731719064799|25.731719064799|25.731719064799||25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.731719064799|25.544688171907|25.265478975443|25.265478975443|24.990108067938||24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.990108067938|24.922619138766|24.781243097571||24.585269888008|24.535580020584|24.535580020584|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.183171454273|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.162008045535|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|24.142697099628|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902||-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.337046226902|-26.531716966014|-27.090241484489|-27.459157154125|-27.798241055853|-28.236655321689|-28.236655321689|-28.389919561738|-28.389919561738|-28.389919561738|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863|-28.679160038863
02863|17221|/equities/southern-national-bancorp|R2000VALUE|11.615461175791|11.615461175791||11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|11.615461175791|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.31951196895|-12.31951196895|-12.31951196895|-12.31951196895||-12.336680915449|-12.336680915449|-12.402471657268|-12.402471657268|-12.416712425951|-12.416712425951|-12.636903019751|-12.679630943238|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228||12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.061666262228|12.04573998195|12.044155806767|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.889547257709|-12.960608329031|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.030780459949|-13.051422756589|-13.117928556058|-13.117928556058|-13.251309875485|-13.3386772516|-13.461863716733|-13.477034557285|-13.477034557285|-13.477034557285|-13.477034557285|-13.50883896903|-13.50883896903|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.562350217179|-13.58872290858||-13.700803240233|-13.788670336861|-13.88685553566|-13.988172986943|-14.07517626228|-14.07517626228|-14.07517626228|-14.07517626228|-14.324501752214|13.592664636823|13.592664636823|13.592664636823|13.592664636823|13.562404912548|13.411005384212|13.390006152|13.236673345395|13.187415218164|13.093537571756|13.093537571756|13.01281897528|12.932021109076|12.829873959653|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|-13.601806803998|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958||12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.800564057958|12.694515448292|-13.618392615264|-13.618392615264|-13.618392615264||-13.618392615264|-13.618392615264|-13.724065109468|-13.724065109468|-13.754794328717|-13.84921579152|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456||-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.854450531456|-13.897956980741|-13.897956980741|-13.897956980741|-13.897956980741|-13.954952016446|-14.147169076704|-14.153356866218|-14.153356866218|-14.223729376635|-14.2628738999|-14.2628738999|-14.2628738999|-14.377359668373|-14.440499213241|-14.440499213241|-14.440499213241|-14.440499213241|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895|-14.509214945895||-14.509214945895|-14.541594898549|-14.596666082547|-14.596666082547|-14.596666082547|-14.596666082547|-14.778517282457|-15.000019484594|-15.016688061902|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.029070385423|-15.091189022557|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.096371042457|-15.102530181809|-15.102530181809
02864|20321|/equities/entercom-communications-corp|R2000VALUE|-10.035631244146|-10.183534852623||7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.8398499875241|7.1797156752104|7.1797156752104|6.8621286221074|6.6990873358567|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909|6.5355486601909||6.5355486601909|5.9187211692686|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.5800425233785||-8.5800425233785|-8.5800425233785|-8.5800425233785|-8.7873805035423||-8.8665896509831|-8.908099370394|-9.2018883550541|-9.2323205564173|-9.433967176825|-9.5923522752194|-10.143502663867|-10.71089209373|-11.071489864602|-11.071489864602|-11.17865568401|-11.338061610875|-11.402679619985|-11.899477731075|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625||-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.338389334625|-12.811375500177|-12.811375500177|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.225389317984|-13.541543567969|-14.197659903979|-14.727344122436|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-15.729890666457|-16.183525927827|-16.183525927827|-16.48436189577|-16.520291285217|-16.763273038614|-16.763273038614|-17.215655921037|-17.215655921037|-17.215655921037|-17.215655921037|-17.280172849292|-17.931859096547|-18.847552129755|-18.847552129755|-18.847552129755|-18.847552129755|-18.876224223254|-19.495749093291||-19.92111015452|-20.781087843166|-20.781087843166|-20.781087843166|-21.148263577605|-22.300237368637|-22.398708554434|-23.385286671505|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-23.995561056806|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-24.522325224469|-26.183029380982|-26.437375075955|-26.437375075955|-26.677361284516|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-27.30884826966|-28.268665295926|-28.60812778615|-30.511141566689|-33.494601333865|-35.276057124942|-35.854785045881|-37.545971714268|-37.545971714268|-37.545971714268||-37.545971714268|-37.93191267253|-40.014570302445|-42.360632228276|-43.667369735926|-44.902633760472|-44.908480006345|-45.200903258069|-45.200903258069||-45.514893144748|-46.087935759383|-48.787151047209|-49.541278941344|-51.012530758326|-54.947257839248|-57.469173045738|-59.037972339639|-60.014412862999|-61.966015055161|-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417||-62.16977535417|-62.16977535417|-62.16977535417|-62.16977535417|-63.410861504633|-64.5731776694|-67.272975654463|-70.097751532506|-71.5941387588|-71.5941387588|-75.83967870918|-75.83967870918|-75.999642840658|-77.002378772403|-80.174866065609|-84.066515138003|-87.39057729228|-87.992307424365|-88.452567365234|-90.655631253527|-90.720961228382|-90.720961228382|-90.720961228382|-93.401069472644|-95.853964724378|-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147||-97.217754594147|-97.217754594147|-97.217754594147|-97.217754594147|-98.436391450366|-100.52377022792|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|83.749044788477|80.362824745307|78.59202376486|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|76.505472158775|74.468158656746
02865|24343|/equities/tejon-ranch-co|R2000VALUE|-20.659838838453|-20.659838838453||19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.06464559277|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.055118426519|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446|19.001029380446||18.78114370095|18.736320641165|18.463601062171|18.175125719432|18.175125719432|17.965401359536|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096||-19.410749019096|-19.410749019096|-19.410749019096|-19.410749019096|-19.611944689695|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.414939632478|18.211289448278|17.825843294759|17.825843294759|17.825843294759|17.825843294759||17.625380260303|17.572645433032|17.428495786017|17.408327523675|16.814253321187|16.766293303719|16.713064159012|16.581648788029|16.579053518037|16.546726143868|16.188000480898|16.170445328032|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.711448344415|15.615875730719|15.453749773465|15.329723170027|15.21663634272|14.954040124368|14.66393341218|14.286592792522|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.598804328584|-15.756671790899|-15.756671790899|-15.837579493855|-15.993805962569|-15.993805962569|-15.993805962569|-15.993805962569|-16.06645115853|-16.253458317424|-16.253458317424|-16.337664137535|-16.337664137535|-16.810738415909|-17.139066955425|-17.139066955425|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|16.010304596926|15.835338648718|15.688154071085|15.395239697898|15.395239697898||15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.395239697898|15.368322543529|15.009246857329|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.320024279347|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729|-16.377878926729||-16.377878926729|-16.377878926729|-16.810926568215|-16.860840359998|-17.068711483559|-17.474957797352|-17.88606383781|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658||-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.068958288658|-18.155231270777|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.412529115455|-18.624217782678|-18.624217782678|-18.624217782678|-18.699685823323|-18.979928506085|-19.195142548027|-19.307714030414|-19.363248918618|-19.363248918618|-19.363248918618|-19.363248918618|-19.40065394305|-19.781282116559|18.424791356137|18.424791356137|18.424791356137|18.17096792105|18.17096792105||18.17096792105|17.95720837782|17.677209040304|17.32817124965|17.139301508027|17.120103115601|17.120103115601|17.093225526327|17.092491569679|17.092491569679|17.092491569679|17.092491569679|17.037768088624|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932|16.901237873932
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-22.788484385837|-22.788484385837||-22.788484385837|-22.788484385837|-22.788484385837|-22.788484385837|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.931935908956|-22.958767284467|-22.999485613586|-23.180540007222|-23.298449747947|-23.379233193825|-23.566659596726|-23.566659596726||-23.566659596726|-23.566659596726|-23.566659596726|-23.566659596726|-23.566659596726|-23.566659596726|-23.566659596726|-23.566659596726|-23.566659596726||-23.687912617764|-23.687912617764|-23.687912617764|-23.687912617764||-23.687912617764|-23.687912617764|-23.687912617764|-23.687912617764|-23.687912617764|-23.687912617764|-23.687912617764|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.419148084887||22.419148084887|22.419148084887|22.419148084887|22.419148084887|22.245177141623|22.245177141623|22.245177141623|22.245177141623|22.245177141623|22.245177141623|22.09386116364|22.09386116364|21.93257147936|21.93257147936|21.93257147936|21.93257147936|21.93257147936|21.763413928924|21.408236952819|20.762208272128|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.060339505229|-22.102950080866|-22.102950080866|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.145604777087|-22.311188285934|-22.311188285934|-22.311188285934|-22.311188285934|-22.311188285934|-22.311188285934|-22.311188285934|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904||20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.701698056904|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.686557661012|20.517603011612|20.507337035607|20.326484404086|20.145539294877|20.066468264339|20.066468264339|19.972337751909|19.972337751909|19.972337751909|19.972337751909|19.972337751909|19.742597612324|19.632651046383|19.632651046383|19.632651046383|19.632651046383||19.632651046383|19.632651046383|19.632651046383|19.632651046383|19.632651046383|19.632651046383|-22.24409961814|-22.24409961814|-22.24409961814||-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814||-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.24409961814|-22.554052599028|-22.554052599028|-22.554052599028|-22.554052599028|-22.554052599028|-22.554052599028|-22.599410420569|-22.599410420569|-22.599410420569|-22.599410420569|-22.599410420569|-22.599410420569|-22.599410420569|-22.599410420569|-23.466012087036|-24.258891282465|-24.258891282465|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753|-24.276902834753||-24.276902834753|-24.478831044148|-24.634142667885|-24.634142667885|-24.634142667885|-24.634142667885|-25.170159426922|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312|23.279703831312
02867|16513|/equities/limelight-network|R2000VALUE|-1.6404745489927|-1.7116383149195||-1.756567007155|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.3766115203395|1.2923461016565|1.2870512402223|1.272556957952|1.2428411017434|1.2273234670445|1.1743943556862|1.1743943556862|1.1743943556862|1.1743943556862|1.1743943556862|1.1743943556862|1.1734937412559||1.1633264006309|1.1039737861611|1.0589182169911|1.0589182169911|1.0487980413963|0.97088673915347|-1.2889033696436|-1.2889033696436|-1.2889033696436||-1.2889033696436|-1.2889033696436|-1.2889033696436|-1.3166982091558||-1.3452647236864|-1.3483496802693|-1.4209440701146|-1.4766045602316|-1.5312272279521|-1.5480302935464|-1.5605892346548|-1.6106547499418|-1.6186477550164|-1.6186477550164|-1.6373864156555|-1.686540515616|-1.7439338514038|-1.7993710183245|-1.8386051796964|-1.8386051796964|-1.8386051796964|-1.8386051796964|-1.8484280068666|-1.8578908833646|-1.8578908833646||-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-1.8578908833646|-2.6011010047223|-2.6734455290134|-2.7116061518254|-2.7859513174231|-2.8616125727953|-2.9929029439623|-3.1387253971823|-3.1397505570261|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1463984666146|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.1700828624915|-3.2137032960467|-3.3968924785778|-3.5165054490445|-3.5165054490445|-3.572739527212|-3.6119216786341|-3.7738017756096|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255||3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2551030127255|3.2403325080216|3.2403325080216|3.2403325080216|3.2403325080216|3.2403325080216|3.230924844669|3.1874382009314|3.1874382009314|3.1715980492484|3.0337201580352|2.9280223035091|2.7278026632991|2.4325585423273|2.3618809453699|2.3618809453699|2.3276454598873|2.2357171013587|2.1285745782579|2.1006384075709|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.5239536183144|-2.6143927857904|-2.6947465793621|-2.6947465793621|-2.7354101954189|-2.7354101954189|-2.7354101954189|-2.7371225156482||-2.7482093030651|-2.7482093030651|-2.7581753501843|-2.7581753501843|-2.7581753501843|-2.7581753501843|-2.7581753501843|-2.7581753501843|-2.7581753501843||-2.7581753501843|-2.7581753501843|-2.9587968202224|-2.9587968202224|-3.0686630774196|-3.2146256023707|-3.3279173301394|-3.4393525440092|-3.4426140077241|-3.5722656390543|-3.5811674883493|-3.8859970625383|-4.0472509872026|-4.0472509872026||-4.0472509872026|-4.0472509872026|-4.0472509872026|-4.0955567637094|-4.1427611715741|-4.1427611715741|-4.1427611715741|-4.1427611715741|-4.1427611715741|-4.1427611715741|-4.1427611715741|-4.1427611715741|-4.1586235372167|-4.3073594932138|-4.3753383296926|-4.625313180982|-4.625313180982|-4.625313180982|-4.6658496227516|-4.6658496227516|-4.6923451235575|-4.6923451235575|-5.3167723075861|-5.5555831022608|4.5642014250616|4.5642014250616|4.5642014250616|4.5642014250616|4.5642014250616|4.5427054752366||4.5427054752366|4.4829373624842|4.4829373624842|4.4829373624842|4.4829373624842|4.4829373624842|4.4829373624842|4.4829373624842|4.4829373624842|4.4829373624842|4.4800960726847|4.4800960726847|4.3937513505209|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|4.2196437447799|3.9440045643163|3.9440045643163|3.9196715938065
02868|1008646|/equities/select-energy-services|R2000VALUE|-8.8734406865493|-9.3060451521758||-9.4533829174973|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|-9.5142465602566|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||8.2215750573013|8.2215750573013|8.2215750573013|8.2215750573013||-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1542878011766|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.1661211654255|-9.3101493955038|-9.3101493955038|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.3632620255477|-9.5164019178822||-9.5849891375386|-9.5849891375386|-9.5849891375386|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.1347983283416|8.110331367852|7.7148533272176|7.7148533272176|7.5015140491538|7.5015140491538|7.3247379680268|7.2352644491849|7.1102932347918|7.0736597262118|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.9523551862947|6.8737280017261|6.6163645724593|6.3642937850222|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.5402158972315|-7.6563510096396|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452||6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.6888442509452|6.5242716198806|6.3519683022901|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|6.1603907018283|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.4029492043574|-7.6488322574915|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-7.8024938681842|-8.0394376493296||-8.2293752273808|-8.2620834333908|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.3946676336054|-8.9957418797551|-9.0362863685538||-9.0362863685538|-9.2075404222199|-9.4739336763696|-9.5654824348375|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.8470645435591|7.4461828346539|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404||-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-8.8948892995404|-9.528766093948|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586||-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.7508945734586|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-9.78147509075|-10.090528275975|8.2504907065241|8.2504907065241|8.2504907065241|8.2504907065241|8.2504907065241
02869|15962|/equities/enterprise-bancor|R2000VALUE|33.494227175357|33.494227175357||33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357|33.494227175357||33.469630723134|33.361999046822|33.361999046822|33.259815207258|33.259815207258|33.258683936613|33.122256717704|33.122256717704|33.122256717704||33.122256717704|33.122256717704|33.122256717704|33.122256717704||33.122256717704|33.122256717704|33.122256717704|32.926561049058|32.926561049058|32.926561049058|32.926561049058|32.926561049058|32.817934331446|32.705560412855|32.705560412855|32.513028433846|32.513028433846|32.124209195294|32.122357263877|32.122357263877|31.684760202697|31.684760202697|31.684760202697|31.424272271502|31.424272271502||31.225581403692|30.702313789747|30.391459130603|30.128844419406|29.341825862604|29.341825862604|29.341825862604|29.341825862604|29.341825862604|29.341825862604|29.341825862604|29.341825862604|29.341825862604|28.64249196636|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.317403954456|-32.431479464575|-32.431479464575|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.823327545157|-32.984644630941|-32.984644630941|-32.984644630941|-32.984644630941|-33.115727454856|-33.471741392033|-33.87831221887|-34.833642275803|-34.833642275803|-34.833642275803|-34.833642275803|-34.833642275803|-35.23935178438||-35.691606882659|-35.691606882659|-36.424562431537|-36.479015504511|-36.479015504511|-36.479015504511|-36.479015504511|-36.479015504511|-36.479015504511|33.336557103186|33.336557103186|33.336557103186|33.336557103186|33.336557103186|31.714507527914|31.251119238101|30.783115201475|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283||-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283||-33.149513148283|-33.149513148283|-33.149513148283|-33.149513148283|-33.760570101181|-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491||-34.423273277491|-34.423273277491|-34.423273277491|-34.423273277491|-34.860857645902|-35.017065119117|-35.365628215306|-35.850531458355|-35.850531458355|-35.850531458355|-36.063145398538|-36.575465890479|-37.102863831668|-37.102863831668|-37.227140362062|-37.227140362062|-37.582067841731|-38.08372479805|-38.08372479805|-38.202473125289|-38.217192183413|-38.930382235155|-38.930382235155|-39.327714371798|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994|-40.025009593994||-40.025009593994|-40.025009593994|-40.483022629684|-40.483022629684|-40.483022629684|-41.077802167408|-41.361447742772|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-41.943200375415|-42.073928240613|-42.073928240613|-42.185719149726|-42.627418069542|-42.627418069542|-42.627418069542|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081|-42.69672475081
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-28.494297061725|-28.494297061725||-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.494297061725|-28.793487909011|-28.793487909011|-28.793487909011|-28.793487909011|-28.804817807489|-28.804817807489||-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-28.804817807489|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232||-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.075671224232|-29.731302716594|-30.126730397725|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845|28.107815540845||27.831624547414|27.831624547414|27.7934712743|27.642746326575|27.609654013235|27.609654013235|27.609654013235|27.609654013235|27.462670926605|26.755829539753|26.755829539753|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.725721199616|26.675712196147|26.291346541286|26.017051157289|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|25.381251701196|24.920790549207|24.600828034004|23.782417436392|-26.446928196644|-26.446928196644|-26.446928196644|-26.446928196644|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.619829745653|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938|-26.710294241938||24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.785036790301|24.683111941286|24.683111941286|24.242835560847|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|24.008825648138|23.487797998528|23.487797998528|23.487797998528|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.783176396733|-24.972974113231|-25.158076136862|-25.158076136862|-25.158076136862|-25.303251418311|-25.554723272543|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653||-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-25.692035089653|-26.171705125351|24.516900054031|24.516900054031|24.516900054031|24.462110721859|24.106789919836|24.06007438626|24.06007438626|24.06007438626||23.951749546948|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-25.710049532215|-26.11116395482|-26.11116395482|-26.11116395482|-26.11116395482|-26.11116395482|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154||-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.172537052154|-26.440596699184|-26.75899635362|-26.910551559123|-26.989502071443|-27.03389233914|-27.055049594579|-27.055049594579|-27.055049594579|-27.180975718186|-27.180975718186|-27.3175730119|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558|-27.441694395558
02871|41330|/equities/tiptree-fin|R2000VALUE|15.492937220057|15.282362342897||15.177467151505|15.177467151505|15.177467151505|15.177467151505|15.177467151505|14.909341807743|14.88887913534|14.675376604099|14.431530102645|14.222811125555|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.206634365159|14.101260647329||13.775290048953|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792||13.774639238792|13.774639238792|13.774639238792|13.774639238792||13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774639238792|13.774598825725|13.543998758828|13.036109810445|12.86678868463|12.779210050132|12.765233100814|12.534917565239|12.534917565239|12.472612323158|12.472612323158||12.351779873496|12.075577664514|12.007863866112|11.926514902404|11.662568298743|11.662568298743|11.618987312765|11.352230273851|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.310345111096|11.153111336191|11.004112440813|11.004112440813|10.987624493428|10.709027333599|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.706368124406|10.572075645042|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.506707091254|-11.518064775489|-11.518064775489|-11.851739025141|-12.010641111724|-12.010641111724|-12.010641111724|-12.010641111724|-12.381267986686|-12.471967994649|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725||11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.276131379725|11.262979995369|11.262979995369|11.262979995369|11.262979995369|11.138311186498|10.865901248396|10.593501533336|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.44378793189|10.168090216423|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368|-11.508033199368||-11.522949758178|-11.522949758178|-11.522949758178|-11.522949758178|-11.606332795494|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645||-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.827972403645|-11.879947441021|-12.127163058298|-12.170757895361|-12.170757895361|-12.845564239169|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-12.904064793018|-13.066160990825|-13.187228229587|11.862796791771|11.862796791771|11.862796791771|11.862796791771||11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.862796791771|11.603661470852|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675|-13.570195234675
02872|16048|/equities/ezcorp|R2000VALUE|8.3569433262703|8.3569433262703||8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3569433262703|8.3181588970684|8.3008253574339|8.3008253574339|8.3008253574339|8.3008253574339|8.3008253574339|8.3008253574339|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381||-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381|-9.2245001315381||-9.2245001315381|-9.3166666559936|-9.4301853767768|-9.4415368577765||-9.4415368577765|-9.4415368577765|-9.6085412790297|-9.6463936852818|-9.6463936852818|-9.6463936852818|-9.6882150490422|-9.7792422111752|-9.7792422111752|-9.7792422111752|-9.7792422111752|-10.22971304875|-10.515236684805|9.4352926444938|9.1308801121105|8.9370894373114|8.9139881598348|8.885021028525|8.885021028525|8.885021028525|8.885021028525||8.885021028525|8.885021028525|8.885021028525|8.885021028525|8.885021028525|8.885021028525|8.885021028525|8.8172178386248|8.8172178386248|8.687847199267|8.687847199267|8.687847199267|8.687847199267|8.687847199267|8.687847199267|8.687847199267|8.687847199267|8.6689140688775|8.4566763122212|8.170106538946|8.0423411095745|7.954267683361|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6151549599959|-8.6160677201047|-8.6160677201047|-8.6160677201047|-8.6160677201047|-8.6160677201047|-8.6160677201047|-8.6160677201047|-8.6160677201047|-8.7530777050259|-8.7530777050259|-8.7860058326783|-8.7860058326783|-8.8116411036374|-8.8116411036374|-8.8116411036374|-8.8116411036374|-8.8626571569312|-8.9882301658909|-9.0597001546534|-9.1568888021743|-9.1655814175137|-9.1655814175137|-9.1655814175137|-9.2600904575463|-9.2606558922789||-9.3057287140976|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.4767292736741|8.3796987267304|8.3670834331749|8.3670834331749|8.3670834331749|8.1650927098855|8.0592623625088|8.0592623625088|8.0592623625088|7.5815143490156|7.4032937050219|7.2747147613494|7.1757945014071|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333||7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333||7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.121314490333|7.0569057343793|7.0569057343793||7.0569057343793|6.8004508678992|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.7853356182983|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5446469972922|6.5395759562889|6.5395759562889|6.4961710275739||6.4961710275739|6.4923010735081|6.4156565829964|6.3007407105468|6.1522121072369|5.9985691044681|5.8481322895546|5.7371746578767|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.2560145705856|-6.3428785226642|-6.3428785226642|-6.3428785226642|-6.3428785226642
02873|20335|/equities/oil-states-international-inc|R2000VALUE|8.3414585687339|8.3414585687339||8.3414585687339|7.8368194076014|7.8368194076014|7.8368194076014|7.6506329082331|7.4446850658718|7.4446850658718|7.4446850658718|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327|7.4141801506327||7.053700145753|6.974000331066|6.8216667929203|6.6061319410692|6.6061319410692|6.334891034485|6.309000393874|6.309000393874|6.309000393874||6.309000393874|6.2495889827309|6.2495889827309|6.2495889827309||-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|-7.2268001682531|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079||6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0963484000079|6.0770537799058|5.8775153314704|5.8775153314704|5.8775153314704|5.6944613893424|5.6327347710832|5.5328516110354|5.5328516110354|5.4890017889797|5.1080488224987|5.1080488224987|5.1080488224987|4.9178318734703|4.6591132742098|4.504361942218|4.504361942218|4.4130798741692|4.0972110347079|3.8760675673271|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8542280098773|3.8291421886922|3.6801580584315|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.5253771484685|-4.6784746316618|-5.0935830173168|-5.1239294663959|-5.1239294663959|-5.2221440094371|-5.2259932378552|-5.3799925755154|-5.5188806002549|-5.5320896247153|-5.544618659648|-5.544618659648|-5.544618659648|-5.5617985785368|-5.5725169643458||-5.5725169643458|-5.5725169643458|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|4.7044081710969|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.4916861585252|-5.7785401136205|-5.8572670917296|-6.0941855886008|-6.1962532732257|-6.1962532732257|-6.1962532732257|-6.4856258203993||-6.8337507833386|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.8544158199648|-6.9615734925115|-7.3723036040028|-7.5706221161016||-7.5706221161016|-8.138746665333|-8.4555519139483|-8.7414463665435|-8.9010627166374|7.3253459568563|7.3253459568563|7.3253459568563|6.9948285813401|6.8242539294638|6.7370419247256|6.7370419247256|6.695792157869|-7.8148862189154||-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8148862189154|-7.8383784375195|-7.8383784375195|6.5019522574841|6.5019522574841|6.5019522574841|6.5019522574841|6.5019522574841||6.0782803592085|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0518394853999|6.0070439871075|5.9092826764675|5.9092826764675
02874|15613|/equities/sierra-bancorp|R2000VALUE|-21.781998392933|-21.781998392933||-21.781998392933|-21.781998392933|-21.781998392933|-21.924442552851|-22.032591686565|-22.071091186027|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952||-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|-22.197005156952|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634||21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|21.138062349634|20.927846978855|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.842549722913|20.506722151707|20.315745125754|20.315745125754|20.315745125754|20.315745125754||20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.315745125754|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.222772351985|20.118532402121|20.118532402121|20.118532402121|20.118532402121|20.118532402121|19.851003673577|19.851003673577|19.851003673577|19.851003673577|19.843337830463|19.658654116436|19.434670129136|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.145437977716|-21.259931429674|-21.349923725978|-21.457186932978|-21.493519089417|-21.532088176945|-21.532088176945|-21.884541821192|-22.11048937723|-22.11048937723|-22.11048937723|-22.11048937723|-22.24966548201|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097|-22.250584302097||-22.250584302097|-22.250584302097|-22.374536604516|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|-22.695108096866|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.62428960006|21.380631649941|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|21.230074449923|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.30654871006|-22.389498626074|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237|-22.458630086237||-22.458630086237|-22.458630086237|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545||-22.563089979545|-22.563089979545|-22.563089979545|-22.563089979545|-22.643877204131|-22.643877204131|-22.854863784789|-23.015012919002|-23.015012919002|-23.015012919002|-23.238625724109|-23.252638612624|-23.532004129485|-23.762270781283|-23.7697457703|-23.794163005445|-23.79622542691|-23.79622542691|-23.79622542691|-23.849140562744|-24.137960767449|-24.262360195688|-24.262360195688|-25.1287326861|-25.204703654247|-25.21322377094|-25.21322377094|-25.21322377094|-25.21322377094|-25.21322377094||-25.21322377094|-25.21322377094|-25.21322377094|-25.364691976799|-25.407991890657|-25.703384569824|-25.703384569824|-26.064315879279|-26.373128983637|-26.530142569167|-26.674048290895|-26.867447387562|-26.899642587867|-26.899642587867|-26.899642587867|-26.899642587867|-27.146225003365|-27.448027641644|-27.462490355368|-27.462490355368|-27.725544703664|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031|-27.916279934031
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|-45.726948488026|-46.27883438299||41.085429349622|41.085429349622|41.085429349622|41.085429349622|40.874364392715|40.425279624446|40.425279624446|40.425279624446|40.238117225947|39.7539360003|39.7539360003|39.543816879538|39.193685455617|38.62354100578|38.439716006406|38.439716006406|38.439716006406|37.89682478495|37.289631891997|37.105783901232|37.105783901232|37.105783901232|37.105783901232|37.105783901232||37.105783901232|36.293817202941|36.293817202941|36.293817202941|36.293817202941|36.293817202941|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917||35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|35.236967972917|34.749962201828|34.651620612608|34.651620612608||34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.378249227437|34.001107441831|34.001107441831|33.64303277678|33.64303277678|33.198926434988|32.498806514204|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.444178820186|-36.47019794311|-37.084664004003|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419||32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.850336688419|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.729260468117|32.263622945803|31.282914791127|30.377095271197|30.377095271197|30.377095271197|30.377095271197|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|30.252510474295|29.326124215756|28.410969443491|28.138856988672|27.024887191911|27.024887191911|27.024887191911|26.363500844867|26.363500844867|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|25.97257734862|24.615085989535||24.47776212328|24.054556033157|24.054556033157|24.054556033157|23.667218258141|22.821075812709|-27.588021763726|-27.588021763726|-27.588021763726||-27.588021763726|-27.588021763726|-27.99835778228|-28.199842251578|-30.339269308292|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976||25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.818434253976|25.393815905568|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-29.967045730685|-31.215101076867|-32.018700310153|-32.750778936194|-33.322532308153|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|28.972226551146|-33.322165288115|-33.322165288115|-33.322165288115||-33.322165288115|-33.322165288115|-33.322165288115|-33.322165288115|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.463489939811|-33.809122721684|-33.809122721684|-33.809122721684|-33.809122721684|-34.287913923277|-34.502681763982|-34.7386413543|-34.7386413543|-35.323490881101|-35.365878076568|-35.365878076568|-35.365878076568|-36.770420254617|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349|-40.270044629349
02876|13954|/equities/rpc-inc.|R2000VALUE|-9.9025405586603|-9.9402386959478||-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-9.9402386959478|-10.002281751465|-10.090246401707|8.7039892582773|8.7039892582773||8.7039892582773|8.7039892582773|8.4116547271807|8.3274697047201|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945||-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.6007164384945|-9.8480180000844|-9.886686348869|-10.129651784846|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.429388166249|-10.735431168676||9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|9.2551576342337|8.5501749478173|8.525946829816|8.525946829816|8.525946829816|7.924662614421|7.6643476757252|7.5626085370607|7.5465093287965|7.1505659060501|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.9781939727294|6.8510491563465|6.6106102415352|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.8513022624156|-7.872280461115|-8.5208670105342|-8.5704080490938|-8.6179532109224|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442||7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|7.2093153579442|6.9453507643506|6.8059450764971|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.7537148118458|6.5044057237265|6.0848953047458|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.3744922352939|-7.601286576254|-7.601286576254|-7.6364129030522|-7.6364129030522|-7.6364129030522|-7.6364129030522|-8.0293478131092||-8.372053345022|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.392993681744|-8.742493224492|-9.1736952262042||-9.1736952262042|-9.4449391317497|-9.7599323537759|-9.9904809292612|-10.079701059003|-10.539945462169|-10.828272504742|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744||-10.912705537744|-10.912705537744|-10.912705537744|-10.912705537744|-11.025963920953|-11.025963920953|-11.214959403544|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.503143785245|-11.61437494108|-11.61437494108|-12.1020837553|-12.598376460391|-12.821617863264|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595|10.049328422595||9.7445093791228|9.4538770958827|9.2020858443496|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|9.1378021649795|8.9509907038955|8.9509907038955
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|3.2413009468056|3.2413009468056||3.2413009468056|3.2365122043797|3.1427912539584|3.0535458796932|3.001867638|2.9750095213002|2.9750095213002|2.8817401183174|2.8817401183174|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.2690295252307|-3.3128104776258|-3.3778449396419|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402||-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4029204302402|-3.4073895475136|-3.4073895475136|-3.4073895475136|-3.547932706593||-3.5590920297288|-3.5973245135041|-3.6381383594641|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885||3.0460337615885|3.0460337615885|3.0460337615885|3.0460337615885|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8752170766189|2.8650211479431|2.8650211479431|2.7205792164544|2.6639768520703|2.6494908376656|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|2.6252488694116|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.2331426505424|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.3133067426588|-3.4539518552252|-3.4992412423435|-3.4992412423435|-3.7162903122707|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7816845912848|2.7137023612846|2.7137023612846|2.7137023612846|2.7137023612846|2.606484280323|2.606484280323|2.546649281951|2.3929436921767|2.2699375284702|2.2299306407008||-2.8538838265331|-2.8538838265331|-2.8538838265331|-2.8538838265331|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.4329694753693|2.3682993921755|2.2603327204915|2.2220290931326|2.2220290931326|2.2184768023603|2.2128519815993|2.2042800500207|2.1558668033076|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0992285781509|2.0346309869714|2.0346309869714|2.0346309869714|1.9739844765075|1.9561161162465|1.8695735801159|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.3278630953004|-2.342903426507|-2.4056527397636|-2.4056527397636|-2.4056527397636|-2.4846141163512||-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974|-2.4990363851974||-2.4990363851974|-2.5480960161365|-2.5652346196049|-2.5652346196049|-2.5652346196049|-2.665816353678|-2.7047958891913|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.7778842418456|-2.9076268903706||-2.9229724911796|-2.9229724911796|-2.9229724911796|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-2.989776235778|-3.0519032317519|-3.0519032317519|-3.0519032317519|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.3063036549617|2.2832603829858|2.2832603829858|2.2832603829858||2.2832603829858|2.2832603829858|2.2832603829858|2.2832603829858|2.2832603829858|2.1747336407234|2.0102595510008|1.968066248841|1.8311847686182|-2.1865211724584|-2.1865211724584|-2.1865211724584|-2.1865211724584|-2.2344679235689|-2.2760755551382|-2.2765232825699|-2.2765232825699|-2.2765232825699|-2.321692535659|-2.3529917833764|-2.3672726007917|-2.3672726007917|-2.3672726007917|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199|1.8723978998199
02878|21152|/equities/cato-corp|R2000VALUE|-10.042536869679|-10.205330467925||-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.206053196491|-10.402509516148|-10.457876701783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783|9.475541570783||9.475541570783|9.475541570783|9.2378240989318|8.8211100815259|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631||-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.067885164631|-10.32098362646|-10.403314778114|-10.506005978026|-10.506005978026|-10.594450976493|-10.77302622592|-10.77302622592|-10.77302622592|-10.77302622592|-11.442306834189|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384|-11.559234770384||-11.559234770384|-11.559234770384|-11.559234770384|-11.765816591676|-11.842574382818|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|-12.17682632923|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|11.030437131395|10.913991181575|10.803123174467|10.76569301371|10.654103085777|10.464558969361|10.088399024388|9.792110067364|9.5878998502056|9.5443328468844|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.5677095082|-10.571899536207|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.592302111286|-10.645125911434|-10.645125911434|-10.65347284498|-10.663136685581|-10.899151816071|-11.144702238177|-11.199757781663|-11.320842176718|-11.343713237227|-11.496626272666||-11.970028973142|-12.089587583056|-12.345097053836|-12.526274615736|-12.685527781878|-13.06145762339|-13.06145762339|-13.06145762339|-13.519675031136|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.841405402589|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.603389922019|11.513872242897|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578||-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-12.712972981578|-13.151359353734|-13.519843934061|-13.650381801395|-13.744035453563|-13.845039494573|-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808||-13.910285684808|-13.910285684808|-13.910285684808|-13.910285684808|-14.18399479034|-14.18399479034|-14.608883085543|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.853009736914|-14.870010734022|-14.959583786263|-15.014900217249|-15.014900217249|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.107928927749|-15.337143456505|-15.38127050087|-15.756967435116|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171||-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-15.841793894171|-16.163660022284|-16.401745819786|-16.401745819786|-16.401745819786|-16.564717583898|-16.568019501637|-16.579030330323|-16.579030330323|-16.579030330323|-16.579030330323|-16.966005651313|-17.43412945049|-17.43412945049|-17.43412945049|-18.089032515078|15.837221379803|15.837221379803|15.837221379803|15.837221379803|15.837221379803|-17.693346962848|-17.693346962848
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|-25.159631769493|-25.159631769493||-25.159631769493|-25.159631769493|-25.710702729043|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|23.267240019104|23.267240019104|23.267240019104||23.267240019104|22.988321484748|21.979682615293|21.979682615293|21.682981467792|21.67414535477|21.46099561005|21.225551004202|21.006167485748|20.003518822496|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.860781259194|19.655868815995|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557|-23.141407001557||20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|20.005592916745|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.528510087895|19.37056731534|18.539518455134|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.326169326052|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.866226995024|-21.963030854898|-22.253922506656|-22.735747492408|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.667084800158|19.097668309578|19.097668309578|19.097668309578||19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|19.097668309578|18.766764371008|18.657980409191|18.657980409191|18.403867049268|18.308087802291|18.308087802291|18.12287465771|17.536805806778|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.452619823485|17.162354664305|16.514372300549|16.300957035052|16.300957035052|16.300957035052|16.300957035052|16.300957035052|15.997572633718|15.997572633718|15.997572633718|15.997572633718|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.872650349072|15.237080183532|15.237080183532||15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532|15.237080183532||14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|14.000314975771|13.857017385731|13.162738214022|13.162738214022|12.912053251804|12.475458622575|-15.868463601092|-15.868463601092||-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-15.868463601092|-16.084955204013|-16.084955204013|-16.084955204013|-16.084955204013|-16.316756226238|-16.316756226238|-16.316756226238|-16.747229021585|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.924218466401|-16.986353982952|-17.290393420355|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685||14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.576045488685|14.177093675805|14.177093675805|14.107882688524|13.514577456137|13.514577456137|13.514577456137|13.077863821079|12.945404247762|12.701004827819|12.535560436604|12.165067111516|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375|-13.995836403375
02880|48368|/equities/container-store|R2000VALUE|-5.0907375918635|-5.0907375918635||-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.0907375918635|-5.3180417602601|-5.7108796774615|5.0743830247522|5.0743830247522|5.0743830247522|5.0043145598968|4.750905242452|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799|4.6590918154799||4.6590918154799|4.6118187740206|4.4391540238989|4.2773935474436|-4.871156569912|-4.871156569912|-4.871156569912|-4.871156569912|-4.871156569912||-4.871156569912|-4.871156569912|-4.871156569912|-4.871156569912||-4.871156569912|-4.871156569912|-4.8785070805571|-4.8827855221454|-5.0370943012148|-5.0370943012148|-5.0370943012148|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.3425062062387||-5.3425062062387|-5.3425062062387|-5.3425062062387|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.4521544467696|-5.5179374908823|-5.5179374908823|-5.6327084673133|-5.6460316592551|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.7055310842094|-5.8522568672561|-5.9897615077642|-5.9897615077642|-6.0908782750181|-6.0908782750181|-6.2643090386978|-6.3475657458428|-6.5709566799936|-6.6803782918494|-6.6803782918494|-6.8855594355433|-6.8855594355433|-7.1683995942902|-7.3204591424475|-7.3204591424475|-7.3204591424475|-7.3499543303924|-7.4132826719767||-7.5910587323161|-7.5910587323161|-7.8275653270054|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.8970583727427|6.7903423894851|6.6530483918626|6.6530483918626|6.6530483918626|6.6530483918626|6.6530483918626|6.6530483918626|6.6530483918626|6.6530483918626|6.6530483918626|6.5572761912301|6.4925290102379|6.4753141228274|6.4753141228274|6.4753141228274|6.4753141228274|-7.3622058495935|-7.3622058495935|-7.3622058495935|-7.3622058495935|-7.3622058495935|-7.3622058495935|-7.3622058495935|-7.4815509435266|-7.5274950007247|-7.5274950007247|-7.5274950007247|-7.5274950007247|-7.5274950007247|-7.5274950007247||-7.5274950007247|-7.5274950007247|-7.9663831635368|-8.0650262473001|-8.0650262473001|-8.0650262473001|-8.0650262473001|-8.0650262473001|-8.0650262473001||-8.0650262473001|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253||-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.0910914469253|-8.325657161131|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.532061432144|-8.7378463196986|-8.7614957147432|-8.8183286779007|-8.9154162155982|-8.9154162155982|-8.9154162155982|-8.9154162155982||-8.9154162155982|-8.9154162155982|-8.9154162155982|-8.9154162155982|-8.9321803236444|-8.9321803236444|-9.0228281710368|-9.157357717712|-9.157357717712|-9.157357717712|-9.157357717712|-9.157357717712|-9.157357717712|-9.157357717712|-9.157357717712|-9.1593863548107|-9.1593863548107|-9.1593863548107|-9.1593863548107|-9.1593863548107|-9.1593863548107|-9.1593863548107|-9.1593863548107|-9.1688514088334|-9.4853337948379|-9.4853337948379|-9.4853337948379|-9.4853337948379
02881|1089437|/equities/provention-bio|R2000VALUE|8.2781175176029|8.2781175176029||8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.2781175176029|8.1951302466265|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.117167245382|-10.131830810434|-10.230700836056|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888|8.6018754340888||8.6018754340888|8.3148612818984|8.1806617884316|8.1806617884316||8.1412908929894|8.0984004756156|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|8.0237895524996|7.6714331349287|7.2286459596932|7.2286459596932|7.2286459596932|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356||7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|7.094319435356|6.9295213977473|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|6.2907544357041|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.9091846398241|5.4570941054961|5.0916211962856|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.0978321326299|-5.1848132094325|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|4.2856266231508|3.914585216307|-5.0659564836374|-5.0659564836374||-5.0659564836374|-5.0659564836374|-5.0659564836374|-5.1673296406922|-5.3127440561914|-5.5408266241974|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.685193319939|4.6352150923923|4.4624611544295|4.302734843855|3.9285942094909|3.8207157207183|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.581886992391|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283|-4.6223901363283||-4.6223901363283|-4.6223901363283|-4.7406881218134|-4.7406881218134|-4.7406881218134|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.851824090137|-4.8990378491592|-4.8990378491592||-4.8990378491592|-4.8990378491592|-4.9152933717892|-4.9152933717892|-5.0539423272842|-5.0539423272842|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.1300893341868|-5.3403554521187|-5.3403554521187|-5.784261500635|-5.8055419686978|-5.8055419686978|-5.8055419686978|-5.8055419686978|-5.9428244435727|-5.9731382091773|-6.1918201137398|-6.5236892356711|-6.7460436439335|-6.7822705745498|-7.0390451748945|-7.0551833929593|-7.084648112674|-7.4507202353957||-7.5238456393142|-7.5238456393142|-7.5238456393142|-7.8699173822292|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.5054589340798|6.4229964795073|6.4229964795073|6.2473438060769|6.2473438060769|6.2473438060769|6.0856823166751|5.7420022179179|5.2805581279918|5.2760484979384|5.2760484979384|5.2106092556575|5.1579958444004|5.1579958444004
02882|15861|/equities/covenant-transpor|R2000VALUE|-37.406326985503|-37.406326985503||-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|-37.406326985503|34.382792446188|33.935700916772|33.678002171521|-36.889464506058|-36.889464506058|-36.889464506058|-36.889464506058||-36.889464506058|-36.889464506058|-36.889464506058|-36.889464506058|-36.889464506058|-36.889464506058|-36.889464506058|-38.171626550785|33.977907694454||33.977907694454|33.977907694454|33.977907694454|33.977907694454||33.977907694454|33.977907694454|33.977907694454|33.977907694454|33.977907694454|33.977907694454|33.977907694454|33.977907694454|33.977907694454|33.883742839734|33.883742839734|33.883742839734|33.883742839734|33.883742839734|33.883742839734|33.883742839734|33.883742839734|33.824668317314|33.824668317314|33.824668317314|33.824668317314||33.824668317314|33.824668317314|33.824668317314|33.767170965366|33.767170965366|33.767170965366|33.767170965366|33.028517240875|33.028517240875|33.028517240875|33.028517240875|33.028517240875|32.592242658793|31.565270570317|31.315491792563|31.315491792563|31.315491792563|31.315491792563|31.315491792563|31.315491792563|31.315491792563|31.315491792563|30.392212255137|28.598693470428|28.598693470428|28.598693470428|28.197993707072|27.387215560687|27.224128663553|27.200764429438|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.301682267852|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255|-31.395436311255||-31.892384099973|-31.892384099973|-32.567961110023|-32.711623286039|-34.250136692028|29.922436722487|29.922436722487|29.922436722487|29.922436722487|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|29.744694208536|28.463728029897|26.028030059261|25.941144357702|25.825715791937|25.400758628194|25.400758628194|24.103621460932|23.369857763734|23.330521168082|23.330521168082|23.330521168082|23.330521168082|22.822800280616|22.576094298224|22.576094298224|22.576094298224||22.576094298224|22.576094298224|22.576094298224|22.576094298224|22.576094298224|20.89454201857|20.89454201857|20.89454201857|20.89454201857||20.89454201857|20.89454201857|20.89454201857|20.89454201857|20.89454201857|20.89454201857|20.89454201857|20.89454201857|20.89454201857|20.868380219845|20.688199845849|20.466888683701|19.900987591638|19.48609698072||19.023996912273|18.918004046168|18.918004046168|18.918004046168|18.918004046168|18.918004046168|18.918004046168|18.918004046168|18.918004046168|18.805780364514|18.805780364514|18.800460550365|18.800460550365|18.800460550365|18.800460550365|18.800460550365|18.800460550365|18.800460550365|18.068423082626|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456|-21.272121501456||-21.272121501456|-21.919235876628|-21.919235876628|-21.919235876628|-21.919235876628|-21.95804021472|-22.194710918204|-22.662679455828|-23.19025015627|-23.98303291306|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.365964040382|21.29687108952|20.978517849779|20.846319445345|20.571521397402|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364|-23.738889153364
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|-14.663169434802|-14.829077247267||-15.173418843619|-15.315743009109|-15.440270097011|-15.500209993484|-15.500209993484|-15.967455804748|-16.397995300208|13.773956006068|13.773956006068|13.773956006068|13.773956006068|13.584395083341|13.177939318455|12.576043657502|12.074868813513|12.074868813513|12.013626542763|12.013626542763|12.013626542763|11.937826932051|11.937826932051|11.937826932051|11.937826932051|11.937826932051||11.937826932051|11.861185352646|11.541555502506|11.093772837953|10.926136808744|10.2707074805|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247||-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.445293616247|-12.747436840216|-13.201874237237|-13.446991303245|-13.446991303245|-13.446991303245|-13.485545850109|-13.697551065364|-13.933390146801|-14.267100076222|-14.920111157656|-15.684012388918||-16.023875193632|-16.023875193632|-16.023875193632|-16.245973009573|-16.35246938545|-17.132188519709|-17.99743149995|-18.601035311478|-19.788928352746|-20.246250018848|17.474572811717|17.474572811717|17.266280026562|17.156771077877|17.156771077877|17.156771077877|16.984189976328|16.851321738156|16.461068728668|16.307875848973|16.307875848973|15.943750515209|15.424722078362|15.297468586011|15.291799131957|15.291799131957|15.291799131957|14.485665709803|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|14.331353513178|13.552058740652|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.581774652044|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.944768085222|-15.997212745171|-15.997212745171|-15.997212745171|-16.064125539441|-16.3398397781||14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.384002250565|14.08389143826|13.830658981847|13.830658981847|13.813977342966|13.813977342966|13.813977342966|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.540060828111|13.112567978856|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518|-14.977907610518||-14.977907610518|-14.977907610518|-15.395934944355|-15.395934944355|-15.395934944355|-15.395934944355|-15.447562669971|-15.447562669971|-15.447562669971||-15.855624860369|-16.419583472767|14.218034755334|14.218034755334|14.218034755334|14.218034755334|14.218034755334|13.909472159925|13.63412484017|13.202360670732|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884||-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.551635715884|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-15.689876257008|-16.019529168943|-16.482809933401|-16.903678267507|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-16.93815147204|-17.085310668646|-17.085310668646|-17.13256742656|-17.456824537778|-17.55086050725|-17.887058165394|-17.887058165394|-17.887058165394|-17.887058165394||-17.915194497092|-17.915194497092|-18.184105274394|-18.19678245354|-18.555592121551|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|16.06402338554|15.65724816377|15.389880339912|15.376000687603|15.348334415229|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912|-17.382883245912
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|31.375847848448|31.375847848448||31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|31.375847848448|30.79522581475|30.192450527538|29.358835330924|28.711760961701|28.384733689813|28.183593340481|28.122324806413|27.302583648056|27.296759129995|26.42302269564|26.257361207307|26.257361207307|26.245955875517||25.766894794174|25.598494715898|24.929994472098|24.255043224308|24.247178058826|24.247178058826|23.716308042963|23.693953537896|23.387726598266||23.29892985436|23.29892985436|23.29892985436|23.29892985436||23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.29892985436|23.220530675918|23.220530675918|23.125589131282|23.117321702028|23.058690729169|20.591408293958|20.591408293958|20.536799587727|20.536799587727|20.526721069018|20.327468736084|20.281197674372|20.281197674372|20.280268067892|20.132987943817|20.026652194315||19.944614782658|19.850682460298|19.568813548076|19.549515655293|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.402657623397|19.165730285762|18.904095543886|18.891795146758|18.816844902282|18.816844902282|18.770383474832|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.758569035183|-18.805270035633|-18.805270035633|-18.854188000238|-18.866875687215|-19.149307293995|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.171653641672|-19.228126620155|-19.661529327876|-19.745465021573|-19.745465021573|-19.745465021573|-20.658295451759|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.345986339979|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-21.898572405047|-22.16369168832||-22.562087972396|-22.562087972396|-23.246208887888|-23.9496766523|-24.249084414759|-25.153982839892|-25.377201669391|-25.377201669391|-25.593001066508|-25.708334272506|-25.81954269138|-25.81954269138|-25.81954269138|-26.070046209925|-26.185607565369|-26.305119237332|-26.541598629271|-26.541598629271|-26.541598629271|-26.617343601517|-26.617343601517|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-26.856921233479|-27.344357320273|-27.476033918902|-27.476033918902|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229||-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.002898314229|-28.544887651592|-29.29487463014||-29.386248758288|-29.611195381225|-29.611195381225|-29.611195381225|-29.611195381225|26.460082808884|26.460082808884|26.460082808884|26.114046299625|25.783107135217|25.324774574253|25.324774574253|24.700304268701|-27.973266281477||-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-27.973266281477|-29.015106057449|-29.047253549005|-29.047253549005|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|25.355472639433|-28.150369988883|-28.150369988883||-28.150369988883|-28.150369988883|-28.150369988883|-28.150369988883|-28.212633198063|-29.035065829269|-29.813183452809|-31.049092348112|-31.201769572379|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|28.094253435339|27.844724538818|27.210216498921|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858|-31.334857649858
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|-62.664594338035|-62.664594338035||-62.664594338035|-62.664594338035|-62.664594338035|-64.780107151243|-65.863728031817|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532||-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-66.879720057532|-68.964689825955|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977||60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|60.022987370977|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|58.597839196247|57.434265171734|56.35751791712|55.218908635735|54.897677041822|54.186308120945|53.697564680553|52.938306034642|52.938306034642|52.938306034642|52.66693607715|52.66693607715|52.66693607715|52.408815981583|51.851463346168|50.729405964397|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-54.741831520766|-55.026201172636|-55.128459719432|-55.128459719432|-55.56217657594|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.569054501458|-55.592291394482|-55.592291394482|-55.592291394482|-55.592291394482|-55.716434416517|-57.40491765598|-57.40491765598||-57.40491765598|-57.40491765598|-58.181574435803|-59.501749669813|-59.88951099353|-59.88951099353|-59.88951099353|-59.88951099353|-60.418477036743|-61.118402548163|-61.118402548163|-61.118402548163|-61.783779006897|-63.342533382772|-63.672677447397|-66.079084001204|57.672962415858|57.063291590129|55.871988765305|55.848599424964|55.406864297905|55.406864297905|55.406864297905|55.078180247456|53.687122618588|53.687122618588|53.687122618588|53.265692485076|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|53.017105861068|52.109610775813|52.109610775813|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679||-56.97406855679|-56.97406855679|-56.97406855679|-56.97406855679|-61.015720485056|54.736904517117|54.736904517117|53.412583235572|52.924391936008|52.887851769735|52.887851769735|52.887851769735|52.887851769735|52.887851769735||52.887851769735|52.887851769735|52.284278506492|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|51.985443514495|50.757716516553|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-55.96871687559|-56.708122369244|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.698044755364|51.497550304626|51.305065971635|51.305065971635||51.305065971635|50.435628738693|49.466809633364|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.490310871618|48.347690847209|48.347690847209|48.347690847209|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.883761727595|47.616956008566|47.382107091407|47.382107091407|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902|47.271113956902
02886|40068|/equities/first-internet-bancorp|R2000VALUE|25.518627577383|25.518627577383||25.518627577383|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.365100599385|25.128396641886|25.128396641886|24.622552487227|24.098836683535|23.583706298695|23.438008113289|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231||-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.779544924231|-25.94338385102|-26.886537832649|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974||-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.045173273974|-28.11474293116|-28.11474293116|-28.11474293116|-28.11474293116|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-28.698451610642|-32.253279152002|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.025234110016|-33.209148494025|-33.971942892362|-35.261982483653|-36.869948279698|-36.869948279698|-36.869948279698|-36.869948279698|-37.047393707739|-37.047393707739|-37.047393707739|-37.047393707739|-37.353215646199|-37.417460811857|-37.762732387388|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-37.938419260911|-38.230722757221|-38.230722757221|-38.230722757221|-38.230722757221|-38.30802572661|-38.480026440415||35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.69909056977|35.583989878005|35.465545410918|34.946161847431|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-38.59322763375|-39.096918804685|34.808649760202|34.808649760202|34.808649760202|34.808649760202|34.808649760202|-38.796369359362|-38.796369359362|-38.796369359362|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881||-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-39.148466821881|-40.166075543532|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607||-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-41.305736015607|-44.070102883041|-44.070102883041|-44.070102883041|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074||-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-44.489719134074|-45.638578765371|-46.102864972727|-47.023738799246|-47.351932244998|-47.659366931631|-48.508743010311|-48.995270316632|-49.697988636738|-49.697988636738|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423|-49.717822779423
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-27.741739644796|-28.284710343447|-28.503011844519|-28.550817981624|-28.550817981624|-28.68924227386|-29.115268502293|-29.253057154862|-29.253057154862|-29.253057154862|-29.253057154862|-29.253057154862|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474|-29.818465852474
02888|101910|/equities/peoples-fin|R2000VALUE|-52.736846287189|-53.045107875861||50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|50.443363788677|49.97375338528|49.97375338528|49.739170741742|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-52.945205073406|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683||-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-53.238491572683|-54.176180881201|-54.67408799456||-54.791205068654|-54.791205068654|-54.791205068654|-55.236894232505||-55.673827284435|-55.914031260388|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-56.239913948405|-57.0633515115|-57.0633515115|-57.902611493558|-58.910025696492|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361|54.00206807361||54.00206807361|54.00206807361|54.00206807361|54.00206807361|52.830330498253|52.830330498253|52.778493789559|52.778493789559|52.778493789559|52.778493789559|52.75596076259|52.75596076259|52.75596076259|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|51.216114628469|50.207905464873|49.995034409348|49.326149411537|48.376397149228|48.376397149228|48.376397149228|48.376397149228|47.681240311887|-50.982875431114|-50.982875431114|-50.982875431114|-50.982875431114|-51.008989904552|-51.008989904552|-51.008989904552|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.083137688079|-51.359040349765|-51.479434865545|-51.479434865545|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498|-51.671301814498||-51.671301814498|-51.671301814498|-52.400540215639|-53.162978974611|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209||50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.770497527209|50.065553045369|-53.841117810652|-53.841117810652|-53.841117810652||-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|-53.841117810652|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566|50.08217544566||50.08217544566|49.714084837286|48.831716985005|48.324085097068|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.998845778069|47.739684058513|47.739684058513|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|47.310694617072|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096|-50.797214024096||-50.797214024096|-50.949447787874|-50.949447787874|-51.107166675586|-52.027419295157|-52.027419295157|-52.231841022396|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.788778736178|48.164398248531|48.153095479748|48.153095479748|48.153095479748|48.153095479748|47.435105054402|47.04122767716|46.858963393126|46.858963393126|46.858963393126|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854|-50.059916773854
02889|1156858|/equities/passage-bio-inc|R2000VALUE|-1.5390468055276|-1.5390468055276||-1.5922742347218|-1.6366349118111|-1.6366349118111|-1.6584832091196|-1.6792813229411|-1.7460014608004|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|-1.7960418962916|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654||1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.4746590485654|1.3932434508626|1.389159329448|1.3612882116479|1.1980479601404||1.0861866610338|-1.3668827579149|-1.3668827579149|-1.3668827579149||-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.3668827579149|-1.369919728982|-1.3699379177589|-1.3699379177589|-1.4488199454434|-1.5166603363452|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802||1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1656868444802|1.1624297683903|-1.4749747776271|-1.4749747776271|-1.4749747776271|-1.5065885940394|-1.511853997266|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.524721136525|-1.5744123887516|-1.6521248962588|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6601099942241|-1.6646320390743|-1.6646320390743|-1.7162578755001|-1.7375087333365|-1.8027874841341|-1.8992083286852|-1.9880092978047|-2.0233436358821|-2.0792707219004|-2.1425229922798|-2.250517257676|-2.250517257676|-2.309185792589|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083||-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.3246718918083|-2.4218576986257|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723||1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723||1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.9314459847723|1.8533288425113|1.7478099206979|-2.3773672583634|-2.3773672583634|-2.3773672583634|-2.3773672583634|-2.3809005005688||-2.3809005005688|-2.3809005005688|-2.3809005005688|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.3989780954102|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.4699711687793|-2.5105234988784|-2.6094704809294|-2.6499673130894|-2.7519080906868|-2.9280700319078|-3.0345000683231|-3.1288889314248|-3.2091888794578|-3.2091888794578|-3.2680542876628|-3.4189491724866||-3.6449434598173|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167|-3.6831815748167
02890|24358|/equities/unifi-inc|R2000VALUE|8.7693855473435|8.7470949699521||8.7201056005823|8.6267843778782|8.5047599536238|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.1683116362911|8.0485676578262|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|-9.1864140913457|8.1411153210575|8.1411153210575||8.1411153210575|8.0790172035357|7.9975193269673|7.6930772736804|7.6700856371209|7.6501513423968|7.6501513423968|7.6501513423968|7.6423907746263||-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848||-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-8.6421496907848|-9.0525050737216|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105|7.6906833472105||7.2857588995664|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.0134678395558|-9.1475609123914|-9.1475609123914|-9.7728898061877|-10.007571306808|-10.007571306808|-10.007571306808|-10.007571306808|-10.007571306808|-10.433656344391|-10.433656344391|-10.433656344391|-10.433656344391|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.466198968449|-10.538362849837|-10.538362849837|-10.576131464249|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-10.738652608028|-11.041836311674|-11.315323408286|-11.61485911281|-11.970399177418|-12.0273877651|-12.154607858985|-12.154607858985|-12.293494466314|-12.293494466314|-12.338216202535|-12.519891820378|-12.519891820378|-12.519891820378|-12.523213053221|-12.695270326926||-13.073086760164|-13.073086760164|-13.129540626341|-13.603723040481|-13.783648004421|-14.271831130858|-14.587933234075|-14.587933234075|-14.687370065957|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714|-14.699608015714||-14.699608015714|-14.939008421035|-15.418897887437|-15.691831452282|-16.10814582709|14.09082043307|14.09082043307|14.09082043307|14.09082043307|14.09082043307|13.761877632644|13.761877632644|13.644169466616|13.644169466616||-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.504707104562|-15.94347461793|-16.474971496763|-16.828302025466|-17.149021552463|-17.149021552463|-17.149021552463|-17.327801941125|-17.932002065677|-18.139936074171|-18.226994206015|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493||-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.463326530493|-18.638118404853|-19.275685675395|-19.531873896666|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-19.631461926217|-20.085513030947|-20.167756261078|-20.167756261078|-20.167756261078
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|28.652704458413|28.652704458413||28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.652704458413|28.649217713104|28.649217713104|28.649217713104|28.561143536905|28.561143536905|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|-30.604683214723|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993|28.832902880993||28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.753339547793|28.715850064392|28.715850064392|28.461777578057|28.456978639777|28.456978639777|28.051799210181|28.051799210181|28.051799210181|28.051799210181|28.051799210181|27.54255359291|27.540566486765|27.540566486765|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-29.979024014605|-30.047754801791|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.073691121246|-30.081812796224|-30.379790872588|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876|-30.466224881876||-30.466224881876|-30.466224881876|-30.90950639697|-30.943062760786|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.55670432184|29.165782601015|28.863690436302|28.658033437661|28.569400685792|28.569400685792|28.569400685792|28.569400685792|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.488998829721|28.376080236497|28.376080236497|28.376080236497|28.376080236497|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|28.25375002654|27.981966747526|27.70965351794||27.70965351794|27.482947505556|27.429565303559|27.429565303559|27.429565303559|27.422295246734|-30.115160348003|-30.115160348003|-30.115160348003||-30.115160348003|-30.288189651773|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.336823883182|28.293138122698|28.052386707885|27.943511191247|27.943511191247|27.774545447957||-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.059951769084|-30.346829611692|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424|-30.419237524424||-30.448670807736|-30.448670807736|-30.448670807736|-30.565543959821|-30.75060507797|-31.159005663382|-31.368339562401|-31.566194136921|-31.700456187538|-31.700456187538|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.70764180443|-31.759923524562|-31.828092242121|-31.828092242121
02892|21057|/equities/citizens-inc|R2000VALUE|2.3266089825378|2.2911209164445||2.2719344362489|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639|-2.8599095501639||-2.9643439626404|-2.9742709768822|-3.0019678024241|-3.0070508672081||-3.0070508672081|-3.0070508672081|-3.0070508672081|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.0535510523272|-3.1478344978174|-3.3298162686914|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293||2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.5133612475293|2.391512429438|2.2655693157094|-2.6933925573204|-2.6933925573204|-2.6933925573204|-2.8654362563926|-3.0499292087376|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.0796306243745|-3.091811841418|-3.1986798773095|-3.3279774729726|-3.4560860466424|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5520444463135|-3.5972715958888|-3.6775240749048|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7064449421825|-3.7172158740996|-3.7172158740996|-3.7240193261693|-3.7240193261693|-3.7240193261693|-3.7987436204034|-3.8546663938373|-3.8546663938373|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089|3.4921177301089||3.4921177301089|3.4921177301089|3.4413073972152|3.4413073972152|3.4413073972152|3.4413073972152|3.3283972028545|3.2732191619665|3.2024656994907||3.181628636052|3.1695414707123|3.1695414707123|3.0543460763228|2.9984735158562|2.9944150080813|2.9837944497149|2.952516024806|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559|2.8084375385559||2.8084375385559|2.8084375385559|2.8084375385559|2.7539353257978|2.7539353257978|2.7027972531216|2.7027972531216|2.7027972531216|2.7027972531216|2.5772252659926|2.5772252659926|2.5772252659926|2.5008059454107|2.2486732880433|-2.9985705579555|-2.9985705579555|-3.1867227515949|-3.3024698320774|-3.4424664912122|-3.4790326515708|-3.4790326515708|-3.5922585637341|-3.6308427818363|-3.8306584896583|-4.1090650494384|-4.1635987944426|-4.1635987944426|-4.3178877374664|-4.4215418256141|-4.4840479704435||-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4840479704435|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.4943260173042|-4.5098066043014|-4.5426367810898|-4.5426367810898|-4.5426367810898|-4.5426367810898|-4.5557074603696|-4.5652303229062|-4.5998153762683|-4.5998153762683|-4.5998153762683|-4.601268499785|-4.601268499785
02893|15513|/equities/axt-inc|R2000VALUE|-5.7041426353438|-5.7559920342745||-5.9622132813469|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8308629571507|5.8158108215033|5.8158108215033|5.8158108215033|5.8158108215033|5.7852284356951|5.5032539284891|5.3127499271903|5.3127499271903|5.3127499271903|5.2125885408756|5.0412096890737|5.0307884120201|4.9975427679723|4.8193426301867|4.8193426301867|4.8193426301867|4.6720472895205||4.6156083039774|4.5806758593998|4.4851953399933|4.3816061961162|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9371317017212||-4.9371317017212|-4.9371317017212|-4.9371317017212|-4.9495905094824||-4.971408191223|-4.971408191223|-5.0732313956365|-5.1337848863717|-5.2873165565195|-5.4367407380942|-5.5610525731437|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915|4.803495656915||4.803495656915|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.667405963947|4.5811955410127|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.2274663999065|-5.3025736890881|-5.329269445807|-5.329269445807|-5.4812958633829|-5.4812958633829|-5.5647195518666|-5.5647195518666|-5.6241327326224|-5.8068140127842|-6.1609045773286|-6.4607271650917|-6.6673800127911|-6.7774111581298|-7.2207347896864|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-7.8285040789727|-8.0016103247673|-8.250066940417|-8.6117412165692|-8.7730848872982|-8.7906941930809|-8.8352157584339|-9.1557954937782|-9.3347725769509|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477|-9.3899347382477||-9.731020672048|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.3348696059237|8.0690268748613|7.9316301073864|7.8768113681823|7.4470132533213|6.2711256812568|6.1690285548629|6.0076085084226|6.0076085084226|6.0076085084226|6.0076085084226|5.8528981201678|5.8032202712728|5.775244817914|5.7358274832715|5.4523129688061|5.4523129688061|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729||5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.4513724969729|5.2648583437452|5.2362892651241|5.2362892651241|5.2362892651241||5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.2362892651241|5.0206655395965|5.0206655395965|-5.9651229729348|-5.9651229729348||-5.9651229729348|-5.9651229729348|-5.9651229729348|-5.9651229729348|-6.1112257496177|-6.1678618342412|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.1974183467945|-6.3496521701441|-6.3496521701441|-6.5155023722765|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.5481535037295|-6.6985040064141|-6.8922266557796|-6.9752520008201|-7.0975020906787|-7.1146634650912|-7.1146634650912|-7.1146634650912||-7.1146634650912|-7.1146634650912|-7.1146634650912|-7.1146634650912|-7.3168483125596|-7.5164979947307|-7.5449978524555|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.5792322455006|-7.8330359258207|-8.2021735789705|-8.2021735789705|-8.2021735789705|-8.2021735789705
02894|29688|/equities/tillys|R2000VALUE|8.3147698760867|8.3147698760867||8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.3147698760867|8.2894160351091|8.046107089181|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-8.9695959801795|-9.0739953247841|-9.4472167456742|-9.4829432140023||-9.4829432140023|-9.4829432140023|-9.4829432140023|-9.4829432140023|-9.4829432140023|-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.6322612237439||-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.6322612237439||-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.6322612237439|-9.8761236349196|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.655440481248|8.5091971292288|8.5091971292288|8.5091971292288|8.4995665425722|8.4995665425722||8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4995665425722|8.4761847781544|8.337344254322|8.2565977059117|8.2565977059117|8.2142751440197|8.0447504503627|7.9324998836937|7.8385180226596|7.8385180226596|7.6424425168868|7.3770804453819|7.2828667747675|7.1876639684939|7.1876639684939|7.1876639684939|7.0551819890631|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7213519498889|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7755752727554|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.7936730337655|-7.842250818151|-7.842250818151||-7.8508342572249|-8.1853713799624|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.49707007824|7.3828555259287|7.3746984693223|7.3746984693223|7.2952201866236|7.2407998799314|7.1986062118967|7.1986062118967|7.1986062118967|7.1986062118967|7.1761809039949|7.1761809039949|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|7.1467954930206|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129|-7.9674477312129||-7.9674477312129|-8.0316086845443|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909|-8.2670362125909||-8.2670362125909|-8.3244847866203|-8.4834922771103|-8.4834922771103|-8.4834922771103|-8.516658092036|-8.6746199931194|-8.8473555606261|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966||-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.0825350062966|-9.1219569627297|-9.1219569627297|-9.3349522422697|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.5589853247039|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.6967988719827|-9.8086656718658|-9.8518507380405|-9.9726117870453|-10.139454965184|-10.139454965184|-10.139454965184|-10.139454965184||-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.220435628866|-10.354095416571|-10.53672875884|-10.606320375898|-10.767022656841|-10.976046705991|-10.976046705991|-10.976046705991|-11.040345775584|-11.14387365127|-11.404303611919|-11.483115529136|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-11.556736194621|-12.0335958926|-13.763066379038|-13.763066379038|-13.763066379038
02895|21085|/equities/quantum-corp|R2000VALUE|-1.5864253540575|-1.6999170934425||-1.7421300781288|-1.7695889420551|-1.785654360193|-1.8277437489761|-1.8467819604094|-1.8910333238039|-1.8910333238039|-1.9260981968149|1.4794035357997|1.4794035357997|1.4794035357997|1.4794035357997|1.4794035357997|1.4794035357997|1.4536706123932|1.3616756309056|1.3616756309056|1.3616756309056|1.3616756309056|1.3463062433162|1.330895811072|1.302661948459|1.3001799573023|1.2880889364435||1.1977654108686|1.1691838049538|1.1303487181274|1.0102541380026|-1.3189494106607|-1.3189494106607|-1.3189494106607|-1.3189494106607|-1.3189494106607||-1.3189494106607|-1.3189494106607|-1.3350060639146|-1.3350060639146||-1.3350060639146|-1.3350060639146|-1.3351831787412|-1.3351831787412|-1.3351831787412|-1.3508574204749|-1.3508574204749|-1.3508574204749|-1.3508574204749|-1.3508574204749|-1.3815082661648|-1.4005647491901|-1.4428497698007|-1.4889996875324|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229||1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1842651428229|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1458629244021|1.1204032228448|1.0766706103721|1.0766706103721|1.0496340520557|-1.323599971938|-1.323599971938|-1.3466392417665|-1.3466392417665|-1.3466392417665|-1.3514445862136|-1.3514445862136|-1.3514445862136|-1.3514445862136|-1.3622439857944|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.3907634140728|-1.393070486042|-1.4345227511427|-1.4672475624638|-1.5330528339365|-1.5700587586804|-1.6406208228451|-1.7006898336258|-1.7457664269701|1.4167091224446|1.4167091224446|1.4167091224446|1.4167091224446|1.4167091224446|1.4167091224446|-1.7152892260048|-1.7152892260048|-1.7152892260048|-1.7753213542803||-1.7913227258032|-1.7913227258032|-1.8519696458518|-1.8641885236832|-1.8802094212211|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.6176100132485|1.5574000541391|1.5571655731418|1.5571655731418|1.5571655731418|1.5571655731418|1.5571655731418|1.5571655731418|1.5571655731418|1.5571655731418|1.5571655731418|1.4796283687726|1.3912537126161|-1.7224497311743|-1.7224497311743|-1.7224497311743|-1.7224497311743|-1.7460552248063|-1.808394627737|-1.8274200164205|-1.8274200164205|-1.8274200164205|-1.8274200164205||-1.8274200164205|-1.8274200164205|-1.9399110832618|-2.0108463478954|-2.0108463478954|-2.0108463478954|-2.0108463478954|-2.0108463478954|-2.0108463478954||-2.0287181550564|-2.0846868548462|-2.1702075637787|-2.2318973052733|1.7571462873216|1.7571462873216|1.7571462873216|1.7571462873216|1.724884894556|1.6987609499761|1.6705677237851|1.5745196636896|-1.9320583464492|-1.9320583464492||-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-1.9320583464492|-2.0567314361852|-2.0788682671963|-2.1026314466727|-2.1751460796741|-2.2712733884815|-2.2790855319416|-2.2790855319416|-2.2790855319416|-2.371313867153|-2.371313867153|-2.371313867153|-2.371313867153|-2.371313867153|-2.4747932455951|-2.5264368478914|-2.5681380477315|-2.5681380477315|-2.5681380477315||-2.5681380477315|-2.5681380477315|-2.5681380477315|-2.5681380477315|-2.5681380477315|-2.5791827061006|-2.5791827061006|-2.6532586391578|-2.6891761682442|-2.7374179652456|-2.7643533206785|-2.8119203661155|-2.8119203661155|-2.8119203661155|-2.8793560767915|-2.8871041265829|-2.8871041265829|-2.8871041265829|-2.8871041265829|-2.9632000482198|-2.9632000482198|-2.9632000482198|-2.9632000482198|-2.9632000482198|-3.1257778975827|-3.1464198401088|-3.2276221204054|-3.2276221204054
02896|16241|/equities/home-bancorp|R2000VALUE|-40.299834391664|-40.299834391664||-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.299834391664|-40.493006655697|-40.493006655697|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-40.932664953914|-41.65155799874|-41.65155799874||-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-41.65155799874|-42.165619829058|-42.27194251932||-42.27194251932|-42.27194251932|-42.27194251932|40.277261778187||40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.277261778187|40.228443300881|40.228443300881|40.228443300881|40.228443300881||40.109594474166|40.109594474166|40.109594474166|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.856113804698|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.645524506703|39.592249663819|39.141177169763|39.141177169763|38.451306016669|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.167179488258|38.131793621534|38.131793621534|38.02393270528|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.148340345515|-40.310379797765|-40.387666957134|-40.387666957134|-40.387666957134|-40.603648253128|-40.603648253128||-41.005163267635|-41.474624505069|-42.410694191219|-42.782159881859|-42.975704913966|-43.567261062514|-43.567261062514|-43.567261062514|40.610504294322|40.610504294322|40.610504294322|40.610504294322|40.458337307954|39.975375176562|39.387638729031|39.068804071143|39.022739090074|38.371931143987|37.915912915587|37.481192590263|36.964656619525|36.711288218472|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.526805922572|36.519193487238|36.262853654305|36.058699113439|35.632466296698|35.409959983323|35.141018549043|34.915597773744|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298|-36.226975853298||-36.226975853298|-36.226975853298|-36.295527386504|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506|-36.340118552506||-36.340118552506|-36.449596678851|-36.449596678851|-36.449596678851|-36.713995707959|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232||-36.763592563232|-36.763592563232|-36.763592563232|-36.763592563232|-36.849200466642|-36.849200466642|-36.849200466642|-37.165270174167|-37.165270174167|-37.165270174167|-37.58904471731|-38.024446910625|-38.024446910625|-38.024446910625|-38.099941300027|-38.525489010935|-39.259988535913|-39.311961208194|-39.311961208194|-40.452455346683|-41.568285218985|-41.582538225155|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688|-41.802488520688||-41.802488520688|-41.857226841798|-41.857226841798|-41.857226841798|-41.857226841798|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.860745484202|-41.883479864462|-41.883479864462
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|-33.780028641988|-33.780028641988||-33.780028641988|-33.780028641988|-33.832253258283|-33.925281622735|-33.982816781928|-33.982816781928|-34.281915065988|-34.281915065988|-34.281915065988|-34.281915065988|-34.281915065988|-34.281915065988|-34.281915065988|-34.281915065988|-34.385079527764|-34.385079527764|-34.545090093512|-34.647876728794|-35.220419553939|-35.737134355112|34.061462953953|34.061462953953|34.061462953953|34.061462953953||34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953||34.061462953953|34.061462953953|34.061462953953|34.061462953953||34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953||34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|34.061462953953|33.891128697877|33.891128697877|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.761133034594|-36.995239691874|-36.995239691874|-36.995239691874|-36.995239691874|-36.995239691874|-36.995239691874||-36.995239691874|-36.995239691874|-36.995239691874|-36.995239691874|-37.158042754223|-37.795604747191|35.278444965604|35.278444965604|35.278444965604|35.278444965604|35.278444965604|35.278444965604|35.278444965604|35.278444965604|34.902717705042|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|34.778316743598|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524||-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524||-37.075608772524|-37.075608772524|-37.075608772524|-37.075608772524|-37.083454073014|-37.236614797449|35.406625405631|35.406625405631|35.406625405631|35.406625405631|35.406625405631|35.406625405631|34.58513772894|34.263998266221||-36.452278084314|-36.452278084314|-36.452278084314|-36.452278084314|-36.452278084314|-36.452278084314|-36.452278084314|-36.82308954084|-36.827639283517|-36.827639283517|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-36.884340137533|-37.137640996304|34.4294456951|34.4294456951|34.4294456951|34.4294456951|34.4294456951|34.4294456951|34.4294456951|-36.822612703373|-36.822612703373||-36.822612703373|-36.822612703373|-36.822612703373|-36.822612703373|-36.822612703373|-36.950124251103|-37.287914579948|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067|-37.540647011067
02898|949584|/equities/farmland-partners-inc|R2000VALUE|-13.073097610307|-13.186020056222||12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.443915997065|12.432962110878||12.246902019051|11.927113672393|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712||-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712||-12.879446483712|-12.879446483712|-12.879446483712|-12.879446483712|-12.929029598347|-13.158088196772|-13.508986938284|-13.779707683774|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566||12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.840206584566|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.812576209432|12.736945972186|12.736945972186|12.684940030554|12.609100635824|12.402333798207|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-13.976550188595|-14.663944234377|-14.981049155666|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898||13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.964392997898|13.913390059745|13.913390059745|13.913390059745|13.882108591479|13.882108591479|13.882108591479|13.882108591479|13.882108591479|13.882108591479|13.882108591479|13.882108591479|13.874748758124|13.777787053637|13.611985829199|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.645893806435|-14.847104543025|-14.92800783432|-14.92800783432|-14.92800783432|-14.92800783432|-14.92800783432|-14.92800783432||-15.08429796736|-15.105769705855|-15.105769705855|-15.105769705855|-15.105769705855|-15.105769705855|-15.105769705855|-15.105769705855|-15.105769705855||-15.105769705855|-15.105769705855|-15.105769705855|-15.105769705855|-15.190299643502|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281||14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|14.06538532281|13.93598363691|13.29609275188||13.28166370759|13.28166370759|13.28166370759|13.28166370759|13.28166370759|12.839626369318|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.826557425744|12.443952856336|12.224670209128|12.152410972602|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|12.132410966119|11.903747622315|11.903747622315|11.903747622315
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|-10.849972159717|-11.004814294439||9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.6055824133577|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5408735541116|9.5298489671238|9.5298489671238|9.5298489671238|9.5298489671238||9.5298489671238|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284||9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.4687235067284|9.2261205459078|8.5026786884158|8.3389738852705|8.3389738852705|8.2876602074531|8.1115672744013||-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3152864967061|-9.3610070584298|-9.6472299229305|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.6806602039024|-9.785178188713|-10.003488531372|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|8.0383584847535|7.7380475839084|7.7380475839084|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845||7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.6156670394845|7.579218248196|7.579218248196|7.5567512733794|7.5567512733794|7.4872240206772|7.0392769333581|-8.3617122419605|-8.3617122419605|-8.3617122419605|-8.4019026235219|-8.5854472270141|-8.647719342458|-9.114132570942|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2569446147032|-9.2832722730711|-9.4241907405936|-9.4629902627825|-9.6599890155659|-9.8022096337064|-10.274677826429|-10.509086213139|-10.514911451491|-10.514911451491|-10.665679338412|-10.696866171047|-10.78705656637|-10.78705656637|-10.938396216645|-11.156283973609||-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609|-11.156283973609||-11.426982640067|-11.657757916758|-12.026448001144|-12.178808836669|-12.394760136837|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227||-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.483596227|-12.55154068981|-12.933389430955|-12.963087452787|-12.963087452787|-12.963087452787|-12.963087452787|-13.165097224865|-13.274132231324|-13.274132231324|-13.660702523754|-13.954448735996|-13.954448735996|-13.954448735996|-13.954448735996|-14.238276733605|-14.263501447272|-14.370557195424|-14.607841260432|-14.628156616952|-14.74072981175|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064||-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-14.859369456064|-15.032573173316|-15.032573173316|-15.032573173316|-15.032573173316|-15.032573173316|-15.474577282257|-15.474577282257|-15.474577282257|-15.474577282257|-15.687308680556|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-15.871584799326|-16.156138581741|-16.329043197089|-17.095501563422|-17.095501563422|-17.095501563422
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|33.132796269525|33.132796269525||33.132796269525|33.011541346564|32.665140765524|32.222509642018|31.797233444202|31.314706013984|31.031948909039|29.821831024217|29.293702112886|28.434669056703|27.800745371502|27.742773560734|27.742773560734|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314||-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-31.685937500314|-32.194374720604|-32.235416483383|-32.696574713898|-34.444382378472||-34.570195688894|-34.570195688894|-35.183855602135|-35.5867977713||-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|-35.5867977713|29.82923164468|29.82923164468|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041||29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.604207551041|29.017132932215|29.017132932215|28.107917448341|28.107917448341|28.107917448341|28.107917448341|28.107917448341|27.913270851198|27.913270851198|27.913270851198|27.913270851198|27.913270851198|27.913270851198|26.220301412016|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.00709178715|-31.75089783357|-31.75089783357|-31.75089783357|-31.75089783357|27.231751598844|27.231751598844|27.231751598844|27.231751598844|27.231751598844|27.231751598844|26.7975009966|25.1204433075|25.1204433075|25.1204433075|24.833359253783|24.177342110629|23.887603421735|23.439836656305|22.461450837863|22.461450837863|22.461450837863||22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|22.461450837863|21.840501651513|21.787778493814|20.530310336144|20.180209561375|20.180209561375|19.59645568121|19.59645568121|18.779950684844|18.390500565965|18.369198259256|18.369198259256|17.863552871172|17.747281408778|17.343646526857|16.784050942045|16.612073581066|16.05084786663|-18.889694163114|-18.889694163114|-18.889694163114|-18.889694163114|-18.889694163114|-19.215614845257|-19.256580563376|-19.256580563376|-19.256580563376|-19.837311872718||-20.325901597603|-20.642578874642|-20.642578874642|-20.642578874642|-20.642578874642|-20.642578874642|-20.986198410518|-21.500220600241|-21.820245336023||-21.95193796525|18.154626179292|18.154626179292|18.154626179292|18.154626179292|18.154626179292|18.154626179292|18.154626179292|18.154626179292|18.054355114513|18.054355114513|18.054355114513|17.942060331298|17.652272534404||17.652272534404|17.652272534404|17.008792056016|16.60643645279|15.932650682577|15.913412647389|15.820471752012|15.820471752012|15.022246559819|14.237684259106|-17.316336869755|-17.316336869755|-17.316336869755|-17.316336869755|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|-17.380653724145|15.260470279592|15.260470279592|15.260470279592|15.260470279592|15.260470279592||15.260470279592|15.054467290129|14.950021394346|14.950021394346|14.696412334016|13.899903360529|12.977392849573|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.573343876784|-14.843715168575|12.36155089291|12.36155089291|12.36155089291|12.36155089291
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|-13.082442587678|-13.082442587678||-13.082442587678|-13.082442587678|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.189484016055|-13.354837885559|-13.48512339088||-13.48512339088|-13.48512339088|-13.48512339088|-13.48512339088|-13.48512339088|-13.48512339088|-13.48512339088|-13.496247444911|-13.533330610906||-13.7198350115|-13.7198350115|-13.7198350115|-13.7198350115||-13.7198350115|-13.7198350115|-13.7198350115|-13.7198350115|-13.7198350115|-13.7198350115|-14.207872567726|12.381171737253|12.381171737253|12.381171737253|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593||-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.655128289593|-13.754030970879|-13.768367639458|-13.962631189465|-14.245701272884|-14.297065375654|-14.297065375654|-14.297065375654|-14.350628453723|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.402104046791|-14.644559863374|-14.880622337444|-15.097819114376|-15.432065884988|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773|-15.531143893773||-15.531143893773|-15.753294791182|-15.753294791182|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|-15.781125881035|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255||14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.52301589255|14.373344217274|14.373344217274|14.373344217274||14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.373344217274|14.137016057136|14.137016057136|14.137016057136|14.137016057136|14.137016057136||14.067795116771|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.232021033559|-15.45391208573|-15.462402152174|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894|-15.512251627894||-15.521946073078|-15.649940040931|-15.754494335456|-15.754494335456|-15.782955378421|-15.782955378421|-15.936011493347|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.04615644386|-16.15800697462|-16.29256340813|-16.343404100464|-16.635449566362|-16.714875155906|-16.714875155906|-16.744396141009|-16.744396141009
02903|15456|/equities/artesian-resource|R2000VALUE|56.712801369824|56.712801369824||56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.712801369824|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826|56.351750295826||55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.885019981041|55.465022735214|55.034470804944|55.034470804944|54.209101263405||54.209101263405|53.54774005294|53.262776347003|52.206841967726||51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.846450804224|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812|51.577483417812||51.528038163985|51.528038163985|51.528038163985|49.14558701604|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|48.612291061101|47.925055728155|47.5517271203|46.692753491821|46.270557070244|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-50.808966038875|-51.061354075749|-51.061354075749|-51.743725258862|-52.925252127156|-53.531199163366|-53.531199163366|-53.531199163366|-53.531199163366|-54.239390366793|-55.015403740407|-55.653673375978|-55.781301089276|-57.174501176398|-57.682779890212|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-57.855080979546|-58.008423056293|-58.074358637784|-58.400792951555||-58.694748219113|-58.694748219113|-59.078143552785|-59.599603922108|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|55.76577585131|54.932216410175|53.970241498433|53.177490180822|52.637211634155|51.337178576253|51.11269946922|50.689666280361|50.214863613108|50.214863613108|50.214863613108|49.806515193492|49.080914645173|49.080914645173|48.723537392059|48.723537392059|48.631706814677|48.596342091991|48.516768355318|47.945525319737|47.945525319737|47.945525319737|47.945525319737|47.830133605181|47.059013552334|46.710777526892|46.710777526892|46.710777526892|46.63279560517|46.02113107397|46.02113107397|46.02113107397|45.988809443003|45.988809443003||45.988809443003|45.331002954274|45.331002954274|45.331002954274|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984||-48.708487666984|-48.708487666984|-48.708487666984|-48.708487666984|-49.601097280603|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553|45.268665304553||45.268665304553|45.047872414279|45.047872414279|44.099856763071|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.097155690581|-48.934062454867|-49.005723662052|-49.005723662052|-49.121120553186|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175|-49.334872338175||46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606|46.136010360606
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|-19.985796847489|-20.140380663503||18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.735258648365|18.507232530878|18.316368694621|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721||-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721||-19.423453417721|-19.423453417721|-19.423453417721|-19.423453417721||-19.423453417721|-19.423453417721|-19.541058212853|-19.624509871377|-19.850752339409|-19.850752339409|-20.137502548481|-20.418611127851|-20.418611127851|-20.418611127851|-20.671235171421|-21.000774493574|-21.000774493574|-21.000774493574|-21.129194487862|-21.262488724714|-21.40985486455|19.41588383309|19.26407880504|19.26407880504|19.26407880504||19.061197701638|18.990725666886|18.817550295597|18.805278056204|18.563809805197|18.563809805197|18.563809805197|18.563809805197|18.563809805197|18.563809805197|18.507828604347|18.507828604347|18.507828604347|18.507828604347|18.507828604347|18.507828604347|18.490280630126|18.490280630126|18.431362895981|18.269180912459|18.222978109214|17.883864714143|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.411708859954|-19.416753906181|-19.531393309622|-19.960992888377|-20.058325321327|-20.320433968582|-20.491846310965|-20.491846310965|-20.491846310965|-20.560409367155|-20.560409367155|-20.560409367155|-20.743787672863|-20.974209682529|-21.281900079586|-21.434610481407|-21.434610481407|-21.434610481407|-21.434610481407|-21.434610481407|-21.434610481407|-21.89051643046|-21.89051643046|-21.89051643046|-22.287405624424|-22.287405624424|-22.287405624424||-22.438117851488|-22.438117851488|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.991920267003|20.501667431612|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.320832258231|20.027640561005|19.965759837504|19.965759837504|19.965759837504|19.965759837504|19.965759837504|19.737510137951|19.242789618611|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003|-20.732066111003||-20.732066111003|-20.732066111003|-21.008963218701|-21.291625569674|-21.885139225162|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866|20.385730530866||20.385730530866|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-21.899673142878|-22.071304072768|-22.224781713917|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|-22.37286445731|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514||20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.958613444514|20.667903212648|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901|20.483108343901
02905|15495|/equities/astronics-corp|R2000VALUE|13.045608759466|13.045608759466||13.045608759466|13.045608759466|13.045608759466|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.900643621|12.773493539528|12.701380848041|12.408715289269|12.408715289269|12.408715289269|12.408715289269|12.408715289269|11.950083354484|10.967870610037|9.4530175169948|9.4530175169948|9.4530175169948||9.4530175169948|9.1722421602676|9.0371986816283|9.0371986816283|9.0371986816283|9.0371986816283|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435||8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8392492279435|8.8113883849675|8.5569092296554|8.3026994624616|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287||-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-9.3987094211287|-10.221065870888|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|8.2889829593521|7.8982811098753|7.8982811098753|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-8.9583371368623|-9.217319220037|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.2757911395336|-9.3061570802557|-9.5765635878099|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.674876923721|-9.7459739527889|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-9.9392994946904|-10.077555663792||-10.37783946749|-10.534265939355|-10.830295182996|-11.198661170329|-11.630179071786|-12.110198869045|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.296056491312|10.232840730279|10.137886273149|10.137886273149|10.137886273149|10.032484941222|9.8175831685875|9.7396748377754|9.7396748377754|9.7396748377754|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|-11.281849025241|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737||9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737||9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.8284244137737|9.6210271073417|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774||-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.317283000774|-11.411147636646|-11.590909162267|-11.590909162267|-11.933187872286|-12.322736534935|-12.43092964475|-12.718532703371|-12.952814576859|-13.138405320638|-13.190480991453|-13.190480991453||-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-13.190480991453|-14.040445482565|-14.508828017263|-14.638142582606|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.710014435563|-14.900699598191|-14.900699598191|-14.900699598191|-15.069769781075|12.800599139326|12.800599139326|12.800599139326
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|1.2700687528359|1.2700687528359||1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2700687528359|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448|1.2665922497448||1.2242691820128|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.4999406918816||-1.4999406918816|-1.4999406918816|-1.4999406918816|-1.5088230089934|-1.5175811401773|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574||-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.519962795574|-1.56316424299|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.5854474256057|-1.6077277002534|-1.6077277002534|-1.6128974686951|-1.6459972406858|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.6714896966236|-1.710877364346|-1.7214693354993|-1.733321486516|-1.7559960932679|-1.7774401209031|-1.7932668153085|-1.8063170693585|-1.8063170693585|-1.8314634784801|-1.8427371763237|-1.9374857106748|-1.9837341219123|-1.9985934926333|-2.0212149369785|-2.0605166143917|-2.0927962403323|-2.1193163577453|-2.1193163577453|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1632602969909|-2.1719558746841|-2.1788398525479|-2.2187109083338|-2.2378349043988||-2.2378349043988|-2.2378349043988|-2.2378349043988|-2.2693943224641|-2.3354381413694|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.4101998257873|-2.532888722446|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|2.0232123860497|1.9565994180307|1.9565994180307|1.9565994180307|1.9565994180307|1.8339992934979|1.8122937607011|1.7489565026069|1.7489565026069|1.7489565026069|1.7093906017702|1.543105590706|1.543105590706||1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706||1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.543105590706|1.5218588714307|1.5218588714307|1.4312321151302|1.4124800458005|-1.9713775275125|-1.9713775275125|-1.9713775275125||-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-1.9713775275125|-2.073799434019|-2.073799434019|-2.1144993467606|-2.1327770532807|-2.1608634460459|-2.2042927133253|-2.2992140504178|-2.3924601113858|-2.4582889715899|-2.485271133766|-2.6848346610704|-2.7870384211715|-2.9233760033908|-3.0784733201467||-3.2327481668749|-3.3286091797394|-3.3338384781407|-3.3338384781407|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.5335474038594|-3.6055500553787|-3.6055500553787|-3.6055500553787|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7153375453041|-3.7173195355784|-3.7893084852602|-3.7893084852602|-3.7893084852602|-3.7893084852602
02907|20652|/equities/newpark-resources-inc|R2000VALUE|-4.8939900727471|-4.8939900727471||4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356|4.2178032089356||4.1978035424686|4.0703372132488|4.0448902401833|4.0448902401833|4.0448902401833|3.9871003929673|3.8123336703577|3.6048153408145|3.5604509139472||3.5604509139472|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065||3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.5349847951065|3.4013496944784|3.3337651708831|3.3337651708831|3.2441836307567|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.1434170892593|3.0787967367036|2.9442185608394|2.9441317681744|2.8818130497883|2.8078478050176|2.6959420521992|2.5846579163094|2.5840311015999|2.5471789003915|2.5468656223688|2.53981620489|2.53981620489|2.53981620489|2.53981620489|2.5203513085669|2.4245569904453|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-2.9491117614179|-3.0179019656081|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731||-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1437963045731|-3.1731070453475|-3.2676190992803|-3.3281878520616|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6023750951627|-3.6083952383174|-3.6083952383174|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672|-3.7195610790672||-3.8020931974387|-3.8020931974387|-3.875801217496|-3.875801217496|-3.875801217496|-3.875801217496|-4.0500569210446|-4.1689520396564|-4.3155580937829||-4.3155580937829|-4.3695089353419|-4.5295044065953|-4.6373716197014|-4.7684571568172|3.9866877617113|3.9866877617113|3.9866877617113|3.9002085594858|3.8388927941549|3.7236889618075|3.7236889618075|3.7236889618075|3.7236889618075||3.7236889618075|3.7042379398519|3.697764345824|3.6025158529141|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|3.4964861634947|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|-4.170354736192|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682|3.4420045251682||-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.217045447865|-4.3028283887868|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.4364072692415|-4.5082302371684|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.7967183863885|3.6636980679043|3.5340099337669|3.5340099337669
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|0.93269319355732|0.93269319355732||0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.93269319355732|0.92799245450503|0.9249916908212|0.86499073075668|0.83387856535796|0.82986510520383|0.82276010855623|0.82276010855623|0.82276010855623|0.80417791720439|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497|0.79614172826497||0.79614172826497|0.79614172826497|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.74135661751166|0.71718642833661|0.71718642833661||0.71718642833661|0.71718642833661|-0.98905188864389|-0.98905188864389||-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-0.98905188864389|-1.0025631997974|-1.0748313139976|-1.1309903541209|-1.2031392630605|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.239984404691|-1.2781437830218|-1.3716986760042||-1.3732230044616|-1.3732230044616|-1.4246367124731|-1.5176407692625|-1.5761119621543|-1.6196188581816|-1.6823320800322|-1.8470356789184|-1.9155951900562|-2.3678835082143|-2.4080229526794|-2.4080229526794|-2.4589143534542|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.5433905575281|-2.6019365144371|-2.6019365144371|-2.6865960770845|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.7024452801856|-2.737716892948|-2.7469076620101|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.8308347380588|-2.9934831632983|-3.1927591047697|-3.2975101164107|-3.3305668225029|-3.3938186952515|-3.4727097693464|-3.5207885706183|-3.6153206520342|-3.7175784699413|-3.8428650423655|-3.9087389889436|-3.9291543632831|-4.0607270697847|-4.2446967738751|-4.4157742811445|-4.420860311853|-4.4409557685445||-4.6033795660031|-4.6033795660031|-4.6033795660031|-4.6033795660031|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|4.0497714692305|3.7380296846176|3.393666256351|2.9679623984437|-3.6754869835393|-3.6754869835393|-3.6754869835393|-3.7244300331027|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701|-3.7561149287701||-3.7561149287701|-3.7561149287701|-3.937905436145|-4.0179504083116|-4.1832781948998|-4.5122535668429|-4.6488283095612|-4.6488283095612|-4.6488283095612|-4.7578886715002|-4.7578886715002|-4.7578886715002|-4.9187651704226|-5.0943211838262||-5.0943211838262|-5.0943211838262|-5.3998011929742|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-5.6389550717642|-6.1377278469194|-6.2683249474682|-6.2683249474682|-6.2683249474682|-6.2683249474682|-6.2792721855549|-6.4274137404129|-6.5581763747185|-6.85694069364|-7.0882674002904|-7.4619637886969|-7.7347393585683|-7.7347393585683|-7.8424880055853|-7.8650349074775|-7.8650349074775|-7.8650349074775|-7.8650349074775||-7.8650349074775|-7.8650349074775|-7.8769833968938|6.756428186848|6.756428186848|6.756428186848|6.756428186848|6.756428186848|6.4132533523267|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.6114809586858|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572|-7.715358525572
02909|17198|/equities/summit-financial|R2000VALUE|24.975661107024|24.975661107024||24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.975661107024|24.966289118617|24.539488134217|24.35665343584|24.265220995097|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-25.619815250189|-26.084238789646|-26.096056451361||-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.096056451361|-26.156072468376|-26.156072468376|-26.156072468376|-26.156072468376||-26.344246593687|-26.403664076299|-26.503292149935|-26.591436035803||-26.615465991501|-26.615465991501|-26.799774190531|-26.799774190531|-27.072526848697|-27.104474187321|-27.429692825152|-28.080770051561|-28.305577953747|-28.639587093383|-28.951156164136|-28.951156164136|-29.325173193576|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051||27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.512294287051|27.143928203275|27.143928203275|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-28.868459403928|-29.147731662255|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.23254409805|-29.26991024034|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.281408648625|-29.435943450017|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204|-29.556382341204||-29.943250385108|-29.943250385108|-30.133060789972|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.682295631285|28.56866192698|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|28.518997029961|27.728886423841|27.530984572056|27.378949672516|27.228676829665|27.214675426887|27.214675426887|27.024261581022|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131||27.01972695131|27.01972695131|27.01972695131|27.01972695131|27.01972695131|26.953607249468|26.743730200893|26.291922928632|26.210367882722||26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.210367882722|26.202630904508|26.01181147186|25.941152130353|25.941152130353|25.941152130353|25.904058388856||25.638953133851|25.511297568899|25.511297568899|25.377830568532|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.346245954677|25.276694885395|25.276694885395|25.276694885395|24.604938736118|24.352872999918|24.352872999918|24.352872999918|24.352872999918|24.208747290254|-26.129618177542|-26.129618177542|-26.129618177542||-26.129618177542|-26.129618177542|-26.129618177542|-26.129618177542|-26.371997174079|-26.371997174079|-26.682775612733|-27.054750888503|-27.134723735029|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.145151966479|-27.284057795633|-27.298272178809|-27.298272178809|-27.298272178809|-27.542524812663|-27.605080166526|-27.605080166526
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|-0.97238631946431|-0.99754036579515||-1.0140448501153|-1.0172720540942|-1.0267000538553|-1.0267000538553|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0346379776146||-1.0346379776146|-1.0346379776146|-1.0346379776146|-1.0498200080291|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192|-1.0536281012192||-1.0536281012192|-1.0536281012192|-1.0734756514645|-1.1363062974718||-1.2037847469147|-1.2137052957544|-1.2485250464351|-1.2485250464351|-1.3449167036647|-1.38246300084|-1.4540144918429|-1.5425715941044|-1.652301856528|-1.6856686502146|-1.7771873837761|-1.8518748819886|-1.9448610146905|-2.0659566543792|-2.1627296366398|-2.2674773841108|-2.6666415034626|-3.0162090873588|-3.0162090873588|-3.0162090873588|-3.0162090873588||-3.0162090873588|-3.0268989377407|-3.0709987407688|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|-3.1027538904209|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.5813791957725|2.4413656489969|2.3675174334447|2.262574948514|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.802549539179|-2.8776538393753|-2.8776538393753|-3.0918930130819|-3.1517700572388|-3.3058555810073|-3.4731729393114|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5559694620435|-3.5568718898858|-3.5568718898858|-3.5568718898858||-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|-3.565825679626|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515||2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515||2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.8515807933515|2.813978666167|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538||2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|2.7163108583538|-3.7851153450454|-3.7851153450454|-3.7851153450454|-3.7851153450454|-3.7851153450454|-3.9484615941009|-4.1176686089668|-4.1176686089668|-4.3474093588893|-4.5260105434065|-4.7444560862255|-5.0610624393569||-5.2317356887511|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.4384592189791|-5.5571768034831|-5.7932519900948|-5.974998910427|-5.974998910427|-5.974998910427
02911|945635|/equities/great-ajax-corp|R2000VALUE|8.3013906881569|8.3013906881569||8.3013906881569|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.2368980805319|8.1364760310828|8.1190637260999|8.1190637260999|8.1190637260999|8.1190637260999|8.1190637260999|8.1190637260999|8.074514882468|8.0555545821112|8.0555545821112|8.0555545821112|8.0555545821112||7.8445053116394|7.6472275539585|7.5374752464502|7.3335497809301|7.3335497809301|7.1134939671502|-7.6502662031928|-7.6502662031928|-7.6502662031928||-7.6502662031928|-7.6502662031928|-7.6502662031928|-7.6697403953119||-7.6701584330365|-7.6701584330365|-7.7777882700551|-7.7777882700551|-7.8380979835313|-7.8501087095253|-7.9306766882994|-7.9716717436287|-7.9716717436287|-7.9716717436287|-8.0185240059399|-8.0277489058732|-8.0550543856355|-8.12061609954|-8.2747570114043|-8.3265048669235|-8.3265048669235|-8.3265048669235|-8.3772274307031|-8.3899248498036|-8.4559715933949||-8.4559715933949|-8.5166349087987|-8.5277227130656|-8.5277227130656|-8.5277227130656|7.7763770360653|7.7763770360653|7.7763770360653|7.7763770360653|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.6525882576364|7.5653034155521|-8.5259543778518|-8.5259543778518|-8.5259543778518|-8.5259543778518|-8.5259543778518|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5764484357484|-8.5848926119945|-8.7233796051203|-8.7233796051203|-8.7233796051203|-9.130205279264|-9.3981835904752|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.5876407076018|-9.6357116620956||-9.7719023405643|-9.8504465088946|-9.8938293971068|-10.017588354641|-10.056504118767|-10.207937784026|-10.284075175203|-10.2845280551|-10.333920203214|-10.482739089335|-10.673020652494|-10.682245364411|-10.743123123628|-10.987803906845|-11.078670840182|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|-11.195940367407|10.161039867273|10.161039867273|10.161039867273|10.161039867273|10.077958354086|10.077958354086|9.8686870565351|9.575763648344|9.452515436094|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674|-10.465939518674||-10.465939518674|-10.581043875729|-11.040604764129|-11.087893519032|9.9892221970118|9.9892221970118|9.9892221970118|9.9892221970118|9.8821914508119|9.4908240453154|9.4230095455716|9.4230095455716|9.4230095455716|9.4188992789134||9.4111326856464|9.2240691894789|8.962854888097|8.7985188880907|8.7985188880907|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-9.8790896647028|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.112260775391|-10.267963546544|-10.267963546544|-10.267963546544|-10.373265047901|-10.437405767301|-10.552117601875|-10.83328635587|-10.934029763426|-11.107254868841|-11.225095754591||-11.225095754591|-11.225095754591|-11.286217589873|-11.307742326014|-11.338046886913|-11.638662817734|10.718079843755|10.718079843755|10.718079843755|10.718079843755|10.718079843755|-11.648688016277|-11.648688016277|-11.648688016277|-11.648688016277|-11.680725763292|-11.680725763292|-11.855806295575|-11.872846436171|-11.980629364283|-12.046254175274|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971|-12.074779148971
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|8.469403371762|8.469403371762||8.469403371762|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.2392693142154|8.0552985513716|7.8792711192269|7.8663231988636|7.8292483908035|7.5663873467288|7.4027584538208|7.4027584538208|7.4027584538208|7.4027584538208|7.1680644337056|6.9934049517709|6.6507275270972|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451||-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.6595946288451|-7.93077163965|-8.2303018599803|-8.4931132561691|-8.6931813565369|-8.6939276902611|-8.6939276902611|-8.838253150244||-9.0230089137504|-9.1016235819507|-9.1016235819507|-9.7013871335013|-9.7013871335013|-10.573763677701|-12.33473758921|-12.741930116382|-12.947700409057|-13.075617559607|-13.075617559607|-13.351797271498|-13.622274267152|-13.653083231135|-13.674814385489|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.74446549036|-13.874405909666|-13.883431704294|-13.883431704294|-13.883431704294|-14.949368564565|14.250656054982|14.250656054982|14.230728969054|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.012739882393|-15.05471079606|-15.10884531624|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793|-15.233169111793||-15.429962381395|-15.429962381395|-15.523357285437|-15.523357285437|-15.523357285437|-15.668897521566|-15.668897521566|-15.678043804137|-15.678043804137|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.744191213692|-15.929323616121|-15.948331668169|-15.948331668169|-16.189780052271|-16.206944129726|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489||15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.117039300489|15.109577180597|14.762307592733|14.510341587446|14.474268373275|-16.056652891834|-16.056652891834||-16.056652891834|-16.056652891834|-16.056652891834|-16.056652891834|-16.143831315109|-16.143831315109|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569||-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.251260777569|-16.423067592092|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.688432396759|-16.949652765977|-17.003747991708|-17.01721960084|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.123612416597|-17.337902613052|-17.631567889842|-17.631567889842|-17.631567889842|-17.631567889842
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|-28.649324070445|-29.105965149243||-29.105965149243|-29.105965149243|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.279746227852|-29.361688370722|-29.361688370722||-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722|-29.361688370722||-29.383543380121|-29.764531798838|-29.764531798838|-29.876725640358||-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.876725640358|-29.934138578907|-30.357931767057|-31.181035953705|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037|29.287714342037||29.013014956491|29.001127742151|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.917663576583|28.513626525115|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|28.179037843763|27.999486802484|27.969429835639|27.049922052315|26.697691033605|26.640767810878|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.636801489322|26.367040908037|26.089666988781|26.050817193889|26.050817193889|26.050817193889|26.050817193889|26.050817193889|25.670353348943|25.241546637774|25.241546637774|25.241546637774||25.241546637774|25.241546637774|25.241546637774|25.08531958478|25.08531958478|25.08531958478|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|25.03859516508|24.753461163647|24.533845046502|23.993716773437|23.71274180881|23.319711955298|23.231902952447|22.958779939296|22.933367446929|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.590293515635||22.590293515635|22.590293515635|22.590293515635|22.590293515635|22.543511795056|22.543511795056|-24.121056130662|-24.121056130662|-24.121056130662||-24.121056130662|-24.121056130662|-24.365750078985|-24.365750078985|-24.365750078985|-24.498610342685|-25.036233625084|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353||-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.167266302353|-25.420295853356|-26.00255903165|-26.00255903165|-26.126012202056|-26.126012202056|-26.126012202056|-26.126012202056|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.241364819496|-26.394294057388|-27.040327374691|-27.159252290984|-27.738334632534|-27.738334632534|-27.765073000005|-27.765073000005|-27.765073000005|-27.765073000005|-27.765073000005||-27.765073000005|-27.765073000005|-27.765073000005|-27.933948290139|-28.30938737899|-28.31390262213|-28.543225771483|-28.867500112744|-28.867500112744|-29.20499907411|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828|-29.305206190828
02914|16752|/equities/northrim-bancorp|R2000VALUE|-54.679368270561|52.689462064508||52.689462064508|52.689462064508|52.689462064508|52.689462064508|52.689462064508|52.689462064508|52.689462064508|52.689462064508|52.689462064508|52.656067290574|52.399519830578|-54.514782594811|-54.514782594811|-54.514782594811|-54.514782594811|-54.514782594811|-54.514782594811|-54.514782594811|-54.765313968804|-54.906181187261|-55.173210267212|-55.173210267212|53.392748785296|53.392748785296||53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296||53.392748785296|53.392748785296|53.392748785296|53.392748785296||53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296|53.392748785296||52.552743859069|51.776992103542|51.442769656673|51.375021442324|50.818356496923|50.320241485296|50.095682091991|50.095682091991|48.983534437065|48.626706023618|47.942728143715|47.636365578995|46.993183213722|46.765760508125|45.862512048687|45.29751420971|45.151504156283|44.935626371361|44.201250667547|42.449167484679|41.682131496445|41.403281253903|41.403281253903|41.403281253903|41.403281253903|41.403281253903|41.403281253903|41.403281253903|41.185035116505|41.131317078826|41.131317078826|41.131317078826|41.131317078826|41.131317078826|41.131317078826|40.848706708746|40.33245350078|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.276348776793|40.218692456324|40.011854024551|39.901035674671|39.901035674671|39.901035674671|-42.129630465276|-42.129630465276|-42.129630465276|-42.129630465276||-42.129630465276|-42.129630465276|-42.129630465276|-42.129630465276|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.167375631774|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.209163992047|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338||-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338|-42.265570868338||-42.265570868338|-42.265570868338|-42.844901118853|-42.844901118853|-43.313244539475|39.888752632003|39.888752632003|39.888752632003|39.888752632003|39.888752632003|39.888752632003|39.153591723553|-41.895815670509|-41.895815670509||-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-41.895815670509|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-42.739857581387|-43.578497047137|-43.578497047137|-43.578497047137|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126||-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-43.899036027126|-44.137262133682|-44.82751356664|-45.374460077978|43.074594388946|43.074594388946|43.074594388946|43.074594388946|43.074594388946|43.074594388946|43.074594388946|42.85388473226|42.85388473226|42.85388473226|42.238366587083|42.238366587083|42.238366587083|42.238366587083|41.92596274738|41.583846742626|41.571131764338|41.571131764338|41.571131764338|41.571131764338
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|10.547445230308|10.547445230308||10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.547445230308|10.50027230561||9.4443025940024|8.9793919847369|8.8771022476487|8.4412799585453|-12.892972341779|-12.892972341779|-12.892972341779|-12.892972341779|-12.892972341779||-12.892972341779|-12.892972341779|-13.269587387605|-13.269587387605||-13.269587387605|-13.787041626555|-13.958212704771|-14.308514377931|-15.138460394916|-15.727900713877|-16.484944946453|-16.942938785735|-17.847043228352|-17.986603578156|-18.349114877456|-19.936683476494|-21.299648192775|-22.50349776309|-24.256516536312|-24.256516536312|-24.256516536312|-26.283629611948|23.794883316839|23.794883316839|23.794883316839||23.794883316839|23.794883316839|23.794883316839|23.794883316839|23.794883316839|23.794883316839|23.794883316839|23.794883316839|23.794883316839|23.105425907599|20.506028786221|20.267460207581|20.267460207581|20.267460207581|20.267460207581|20.267460207581|20.267460207581|15.368130559833|15.368130559833|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.62774552395|-14.846939394761|-15.215043939804|-15.984873635084|-15.984873635084|-15.984873635084|-15.984873635084|-15.984873635084|-15.984873635084|-16.364137656722|-16.893819446071|-16.915270969584|-16.915270969584|-17.739075098158|-17.739075098158||-18.586194419994|-19.018215921338|-19.581072995857|-19.758608484731|-19.758608484731|-19.758608484731|-20.964398490572|-22.756109514926|14.885849639094|14.885849639094|14.885849639094|10.014855392888|10.014855392888|10.014855392888|9.2876170565853|9.2117971767065|9.170885283536|-12.140108858775|-12.140108858775|-12.140108858775|-12.140108858775|-12.140108858775|-12.140108858775|-12.140108858775|-12.62856566821|-13.077961735312|-13.208957729939|-13.225731013223|-13.508700659986|-13.611889365774|-14.2410997323|-14.991777412516|-15.14662632544|-15.14662632544|-15.14662632544|-15.406640419245|-15.782377915118|-16.20653062897|-16.723089865369|-16.782599797428|-17.323888582853|-17.327265786758|-17.530350472784|-18.203815062665||-18.203815062665|-18.644128145799|-19.329420158184|-20.281189411787|-21.036988172164|-22.337320284965|-23.075078863703|-23.430197921951|-23.900497824571||-25.378442135808|-25.838935789529|-26.913372500145|-28.039080389565|-28.521312245866|-28.999680105338|-29.439234465015|-29.439234465015|-29.439234465015|-29.439234465015|-31.188037997763|-37.563374976627|-45.923566217044|-45.923566217044||-45.923566217044|-45.923566217044|-45.923566217044|-45.923566217044|-46.55678812845|-46.55678812845|-46.55678812845|-46.55678812845|-46.55678812845|-46.55678812845|-46.55678812845|-46.660320142722|-47.510641485215|-47.510641485215|-47.510641485215|-50.942950321284|-50.942950321284|-50.942950321284|-50.942950321284|-50.942950321284|-52.818555912538|-53.572006950956|-55.285563109298|-58.289514565887|-61.113349517652|-61.65372168628|-65.615246318089|-67.711384797877|-68.501539045777|-68.572654519044||-72.291171375869|49.982047637003|49.982047637003|49.982047637003|49.982047637003|49.982047637003|47.317064712687|47.317064712687|46.741183014097|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|46.567908100643|-63.993892247567|-63.993892247567|-66.84043583063|-71.072706478478|-73.580784976086|-74.377619994631|-74.377619994631
02916|15330|/equities/acacia-research-corp|R2000VALUE|3.9986975499892|3.9986975499892||3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9986975499892|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9810711095475|3.9039680372501|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093|3.8559557722093||3.8559557722093|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734|3.7971498948734||3.7971498948734|3.7971498948734|3.7040555722627|3.5547840868006||3.4458711185466|3.3937457709854|-3.9153624657816|-3.9153624657816|-3.9153624657816|-3.9779027837323|-3.9923920915973|-4.0676365813944|-4.0676365813944|-4.0676365813944|-4.1134850803717|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463|3.745959298463||3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|3.646898998533|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-3.9702458716462|-4.0532508798253|-4.1188120519465|-4.1652031279158|-4.1652031279158|-4.1652031279158|-4.21328131099|-4.2158680639825|-4.3615201007616|-4.3869390500134|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4044334443564|-4.4233128872617|-4.4233128872617|-4.4414587911748|-4.4893986579205|-4.5426654149454|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6040711284741|-4.6206343837429|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.6509283426043|-4.7021427289906||-4.8576586661806|-4.8812874089866|-4.9780972811016|-5.0128856072197|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.551046570882|4.5406071176626|4.5023410574703|4.4742679083908|4.4108533290321|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432||4.3718129333432|4.3718129333432|4.3718129333432|4.3718129333432|4.3336810200938|4.2757567398557|4.0969877284578|4.0969877284578|4.0969877284578||4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578|4.0969877284578||4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0852809992125|4.0108676052414|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9177045227101|3.9043523276713|3.9043523276713||3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.9043523276713|3.878169320785|3.4377438213682|3.3321199554627|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.0151829351728|-4.1780841894462|-4.1780841894462|-4.1780841894462|-4.1780841894462
02917|24438|/equities/biotime|R2000VALUE|1.2178496841033|1.2178496841033||1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2178496841033|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251|1.2126265806251||1.1745850954115|1.1213395820797|1.1213395820797|1.0448217774696|1.0170241291067|-1.3423962913936|-1.3423962913936|-1.3423962913936|-1.3423962913936||-1.3423962913936|-1.3423962913936|-1.3423962913936|-1.3832180525402||-1.4163533543591|-1.4681704612842|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.191133285439|1.1772024377199|1.1772024377199|1.1772024377199|1.1772024377199||1.1772024377199|1.1672530511404|1.1672530511404|1.1672530511404|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.1465516340717|1.11950175762|1.052779754001|-1.2389280786333|-1.2389280786333|-1.2389280786333|-1.2389280786333|-1.2389280786333|-1.2389280786333|-1.2389280786333|-1.2644385947826|-1.2644385947826|-1.2644385947826|-1.2644385947826|-1.2963429108861|-1.3167045714098|-1.3167045714098|-1.3167045714098|-1.3167045714098|-1.3167045714098|-1.3167045714098|-1.3167045714098|-1.3246717587265|-1.329392013829|-1.329392013829|-1.329392013829|-1.3307926143161|-1.3307926143161|-1.368102950625|-1.3934476781469|-1.4065584925128|-1.4273760812496|-1.4687512668211|-1.4811285424895|-1.4811285424895|-1.4811285424895|-1.5030978566146|-1.5030978566146|-1.5030978566146|-1.5030978566146|-1.5584419905848||-1.576880017884|-1.6004222410337|-1.6346358742333|-1.6418176123408|-1.667019527147|-1.6984219099074|-1.6984219099074|-1.6984219099074|-1.7115799083743|-1.7282776364614|-1.7282776364614|-1.7400529593152|1.4625515214113|1.4625515214113|1.4625515214113|1.4625515214113|1.4625515214113|1.4625515214113|1.4625515214113|1.4625515214113|1.4625515214113|1.4395017283391|1.3777674066314|1.3777674066314|1.3777674066314|1.3777674066314|1.3777674066314|1.3777674066314|1.3384101294645|1.3384101294645|1.3384101294645|1.3384101294645|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.3049915473949|1.2111239743775||1.2001530411|1.2001530411|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212||1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1816709078212|1.1688010335918|1.1378345225647|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995||-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4376409823995|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4425194791203|-1.4955271274122|-1.5178968542453|-1.5378072342309|-1.5378072342309||-1.5588508590957|-1.5588508590957|-1.5588508590957|1.3016586146068|1.3016586146068|1.3016586146068|1.3016586146068|1.3016586146068|1.2910095940377|1.2775310161648|1.2775310161648|1.2775310161648|1.2775310161648|1.2775310161648|1.1600344647895|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.4757224339292|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073|-1.513249636073
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|-9.4381521735579|-9.4381521735579||-9.7023908864558|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.6256055547984|8.4100315014266|8.4100315014266|8.3826932455461|8.3826932455461|8.3388253875751|8.2475785886998|8.1808429995902|8.137653434688|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908||-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9796039209908|-8.9980646956368|-8.9980646956368|-8.9980646956368|-9.1325595619027|-9.1325595619027||-9.1325595619027|-9.1325595619027|-9.1325595619027|-9.2351265734366||-9.2351265734366|-9.2351265734366|-9.4397196240859|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.5182817758638|8.3160463242087|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137||8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1850804667137|8.1527529180371|8.1527529180371|7.89106400149|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.6536256395297|7.3882876593224|7.3551325487155|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.3649638807182|-8.4131149092653|-8.5561065982159|-8.6715491160614|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-8.7990153468206|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.0060125705586|-9.5806317988354|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255|-9.9728952854255||-10.139929797102|-10.139929797102|-10.581549408093|-10.706951726426|-10.883968473529|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.8877157956758|9.3567001853164|8.8777265295786|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.138123172089|-10.234666287418|-10.277044176521|-10.342970344162|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264||-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.416587125264|-10.509675553745|-10.509675553745||-10.509675553745|-10.969573864648|-10.969573864648|-10.969573864648|-11.627928611646|9.9915561006269|9.9915561006269|9.9190024585416|9.7211605940583|9.4901437654322|9.4901437654322|9.2854702620844|9.1009699668199|8.9655711215636||8.7654121233248|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.7279331228579|8.6881979860029|8.4080739989503|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.31058797284|8.1903874128938|8.1903874128938|8.1358778190384|8.1358778190384|8.1358778190384|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|8.1334476521913|7.9804241416473|7.9804241416473||7.9804241416473|7.5553580122544|-8.8282500450729|-8.8282500450729|-8.8282500450729|-8.9052907565036|-9.1071549895515|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074|-9.3487113360074
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|-6.496725610158|-6.6002507245774||5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207|5.9082771470207||5.9082771470207|5.8208637955076|5.7499891269547|5.7499891269547|5.7499891269547|5.7499891269547|5.677765606547|5.5872395289216|-6.3221675780202||-6.3221675780202|-6.3221675780202|-6.3785196837214|-6.3817720555512||-6.3817720555512|-6.3817720555512|-6.4834782252155|-6.4834782252155|-6.4869536436754|-6.5360595161338|-6.7222885483525|-6.8123982840634|-6.8123982840634|-6.8123982840634|-6.8584548492315|-6.8584548492315|-6.8671942572994|-6.9177382104047|-7.0452642829824|-7.1820155168496|-7.1820155168496|-7.1820155168496|-7.219739519327|-7.323599535855|-7.420493069294||-7.420493069294|-7.5127700865301|-7.5561334358357|-7.7284814502026|-7.9455349870551|-8.1217055528283|-8.1396728057464|-8.2354697407175|-8.4058628274689|-8.4058628274689|-8.8254698861186|-9.2138404516614|-9.2138404516614|-9.2138404516614|-9.3220677009597|-9.6131306347333|-9.8012559344462|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8564035916997|-9.8986463812488|-9.8986463812488|-9.9723854360202|-10.030706014591|-10.393170096362|-10.393170096362|-10.393170096362|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.4074345556985|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624||9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3435577376624|9.3358340104121|9.3358340104121|9.3358340104121|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.301813004816|9.1747924204275|9.0759166988823|9.0759166988823|8.9432408846189|8.7974892762822|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4178322544227|8.4031468751839|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972||8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|8.3241999465972|-9.7001238184763|-9.7001238184763|-9.7279152690915|-10.060461713158|-10.364957387009|-10.377629935549|-10.377629935549|-10.377629935549|-10.662104927226|-10.662104927226|-10.665116560375|-10.75012944795|-10.820421680889|-11.041579812855|-11.212131386858|-11.212131386858|-11.212131386858|-11.212131386858||-11.296025730776|-11.296025730776|-11.325369005903|-11.325369005903|-11.325369005903|-11.325369005903|-11.370132266928|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.381674313422|-11.651305542914|-11.93478400015|-12.06198174979|-12.252757205187|-12.253384054284|-12.253384054284|-12.253384054284|-12.253384054284|-12.253384054284|-12.298326956542|11.420516151152|11.420516151152|11.420516151152|11.420516151152
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|11.731452191478|11.731452191478||11.731452191478|11.731452191478|11.731452191478|11.731452191478|11.731452191478|11.731452191478|11.731452191478|11.731452191478|11.731452191478|11.711057729861|11.599508677744|11.478342545058|11.209825740948|11.09897230587|10.878302875731|10.793113725686|10.78679341001|10.593103871552|10.510670964152|10.278332053175|10.278332053175|10.278332053175|10.278332053175|10.278332053175||10.081039288592|10.081039288592|9.802821056657|-10.709513558056|-10.709513558056|-10.709513558056|-10.709513558056|-10.828041316436|-10.828041316436||-10.939435861955|-10.939435861955|-10.939435861955|-11.046040109407||10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|10.164143449986|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9864438476174|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867||9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.9555355761867|9.826511379571|9.826511379571|9.826511379571|9.7709091873464|9.7709091873464|9.697676840921|9.1557514838595|9.1145924089951|9.1145924089951|9.1145924089951|9.1145924089951|9.1008807508765|9.1008807508765|9.1008807508765|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.9542106406924|8.8543180643449|8.4669295614439|8.2108379373676|8.2108379373676|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3193533307424|-8.3302609529882||-8.466272612019|-8.466272612019|-8.5625511491781|-8.633439232297|-8.6405133951452|-8.6499146052386|-8.6499146052386|-8.6499146052386|-8.6886509334804|-8.7528625501263|-8.8429724389831|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9082663538329|-8.9404968688082|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465|-9.1663365931465||-9.1663365931465|-9.1663365931465|-9.3718143680892|-9.3718143680892|-9.4359106199831|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048||-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.5367073113048|-9.7062131093966|-9.7617554319155|-9.8672100319081|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-9.9962475020762|-10.036381319615|-10.123595479962|-10.243354960544|-10.453846900841|-10.557390692331|-10.557390692331|-10.557390692331||-10.616253378764|-10.698553512246|-10.73877546274|-10.746898248056|-10.799709455017|-10.821142134671|-10.9827428235|-11.086683436846|-11.086683436846|-11.108400367603|-11.111216400273|-11.111216400273|-11.111216400273|-11.111216400273|-11.195645314196|-11.195645314196|-11.195645314196|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.337394752888|-11.451726585393|-12.078635970463|-12.078635970463|-12.08259270578|-12.08259270578
02921|1089602|/equities/amalgamated-bank|R2000VALUE|-24.610042867168|-24.610042867168||-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.610042867168|-24.651435332281|-24.756317726752|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-24.82426279926|-25.195715604919|-25.195715604919||-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919|-25.195715604919||-25.195715604919|-25.602334386118|-25.602334386118|-25.602334386118||-25.602334386118|-25.607416472327|-25.607416472327|-26.312106369143|-26.312106369143|-26.312106369143|-26.831507839765|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|24.231508531467|23.809452893884||23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|23.322192653804|22.527990536325|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|22.186633714072|21.781662996396|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-23.967849137498|-24.035943431008||-24.235424805998|-24.235424805998|-24.399636800232|-24.399636800232|-24.399636800232|-24.552134675339|-24.552134675339|-24.552134675339|-24.876265705244|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.379979871021|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.347092831097|22.263248138915|21.850919490932|21.606197752921|21.606197752921|21.321330828102|21.139812357593|21.065902161784|20.682113886086|19.99401585284|19.825573144391|19.518413740214|19.45368296627|19.45368296627|19.45368296627|19.420759275266|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167||19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.172166763167|19.160474395581|19.160474395581|18.989971902445|18.908166173166|18.908166173166|18.908166173166|18.465739836368||17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.961481105498|17.810534701537|17.595038027444|17.366154135244|17.181836804832|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.988123992696|16.88013765946|16.850328174993||16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.850328174993|16.760920436034|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.623681431498|16.49358524822|-17.851306127602|-17.851306127602|-17.851306127602|-17.851306127602
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|-7.3054587293641|-7.3825153782556||-7.3825153782556|-7.3825153782556|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048||-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.4368611311048|-7.7691336241626|6.563732424591|6.563732424591|6.563732424591|6.563732424591||6.563732424591|6.563732424591|6.563732424591|6.563732424591||6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591||6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.563732424591|6.4641471871778|-7.9361048798605|-7.9361048798605|-7.9361048798605|-8.1867832189185|-8.3514257278025|-8.3685284020702|-8.5083649558271|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.6977426964518|-8.8509172253251|-8.8509172253251|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.0886424796493|-9.1882139065432|-9.5057930260419|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.5554275227761|-9.7149193500121|-10.124910802161|-10.519622823172|-10.925483257163|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464||8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.8461411948464|8.7811720509289|8.7811720509289|8.7811720509289|8.7811720509289|8.7811720509289|8.7811720509289|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.4406098280557|8.2902775245914|8.1630494737762|8.1630494737762|8.1630494737762|8.1630494737762|8.0389936924133|8.0268639975497|8.0268639975497|8.0268639975497|7.7342935594926|7.4011594490883|7.2862233195943||7.2862233195943|7.2862233195943|7.2862233195943|7.2862233195943|4.63421761085|4.63421761085|4.4224637778756|4.3439060915837|4.3439060915837||-5.7675315461625|-5.7675315461625|-5.7675315461625|-5.7675315461625|-5.7675315461625|-6.0229738379043|-6.4295606385071|-6.4295606385071|-6.4295606385071|-6.4295606385071|-6.4295606385071|-6.4295606385071|-6.7106231065148|-6.8698590962483||-6.9759545821165|-7.0132826719256|-7.1350363000203|-7.4289292211851|-7.6755914506011|-7.6755914506011|-8.2195461123842|-8.4234823612174|-8.4234823612174|-8.4234823612174|-8.4234823612174|-8.4234823612174|-8.7105360459178|-9.1192066880166|-9.5041186778744|-10.039020799818|-10.585578599707|-12.049376213038|-15.051273835461|-15.094103986202|-15.123031967413|-15.251701851168|-15.708557892154|-16.508953465698|-16.579415256975|-16.928105706636|-17.65817225715|-17.931262808332|-17.931262808332|-18.173625289609||14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.716659014932|14.323231742903|13.692990989734|13.665817494976|13.665817494976|13.665817494976|12.611624722158|12.611624722158|12.611624722158|12.611624722158|12.611624722158|12.611624722158|12.611624722158|12.611624722158
02923|102889|/equities/cymabay-therapeu|R2000VALUE|7.2598071778791|7.2598071778791||7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.2598071778791|7.1891122832409|7.1891122832409|7.1891122832409|7.1891122832409|7.1403706591942|7.1403706591942|6.834495178154|6.6670219733758|6.6670219733758|6.6670219733758|6.3900245112891|6.0847491867802|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815|5.6799787979815||5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086|5.1614091116086||5.1614091116086|4.8794490979662|4.6646321268601|4.5479246479188||4.3913052459463|4.1045058457835|3.9930619099387|3.8998294968968|3.8998294968968|3.8120326884991|3.6039249773827|3.5340834586716|3.4907593030506|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.4665971008866|3.3290077809856|3.2640761944149|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468||-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7059304368468|-3.7073727461996|-3.734880894787|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.7515014194577|-3.8055572535295|-3.8375636102644|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191||3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3907926387191|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3627170223455|3.3470133033572|3.2578869094649|2.9882744010067|2.6432938504855|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6223051143098|2.6094805326608|2.6094805326608|2.6094805326608|2.6094805326608|2.5440451399648|2.5082347633618|2.5082347633618|2.5070385935326|2.4027927719244|2.3529920007|2.1583852077719||2.1583852077719|2.1232057175368|2.0693390612698|2.0693390612698|2.0693390612698|1.9164877340635|1.8816530489746|1.699736809711|-2.3343322127712||-2.3343322127712|-2.3343322127712|-2.4514802594596|2.0089429243466|2.0089429243466|2.0089429243466|2.0089429243466|1.9593810090379|1.8382010337331|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426||-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2264974316426|-2.2789844674912|-2.2789844674912|-2.3897049871911|-2.5285611514504|-2.6039568455412|-2.6732853553245|-2.7147615112143|-2.8027905929174|-2.8136562758116|-2.8787847154039|-3.0008719754107|-3.0440242767209|-3.1405825084971|-3.2817584217176|2.8775273324847|2.8775273324847|2.8775273324847||2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847|2.8775273324847
02924|16836|/equities/orrstown-financial|R2000VALUE|-25.568816869559|-25.568816869559||-25.568816869559|-25.568816869559|-25.568816869559|-25.568816869559|-25.664796424246|22.906699990013|22.906699990013|22.906699990013|22.906699990013|22.864446120471|22.864446120471|22.635494926473|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.78470612935|-24.899325516378|-24.899325516378||-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-24.899325516378|-25.052747023149|-25.052747023149|-25.269163727809|-25.537960290962||-25.642177528865|-26.014919752022|-26.447688943965|-26.449674432198||-26.449674432198|-27.086304471139|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-27.601696691838|-28.133677579858|-28.133677579858|-28.133677579858|-28.306460976402|25.951832249362|25.951832249362|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942|25.722893102942||25.546548163425|25.416491520273|25.416491520273|25.416491520273|25.364187843843|25.364187843843|24.981041836786|24.778755335219|24.778755335219|24.588060224727|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.58105323168|24.47741537461|24.069107059741|23.949006826904|23.631119921502|23.56568771236|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|23.094352749405|-24.770730390835|-24.770730390835|-24.770730390835|-24.814500162654|-25.096945786535|-25.302716599636|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.850823580706|-25.982275949015|-26.220835174177|-26.220835174177|-26.257758344954|-26.257758344954|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.399253857498|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.518922077558|-26.562967656875||-26.943713687114|-26.943713687114|-27.42731069528|-27.42731069528|-27.42731069528|-27.543562884951|-27.543562884951|-27.543562884951|25.94329553965|25.94329553965|25.94329553965|25.94329553965|25.794217071304|25.694686741045|25.391185529942|25.391185529942|25.069094613652|24.995938781743|24.817710244926|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.782575776515|24.735362134971|24.409290086999|24.263656576226|23.973151586398|23.101478998246|-24.621675393133|-24.621675393133|-24.621675393133|-25.113528566392|-25.376142533656|-25.422936686802|-25.428616567052|-25.428616567052|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695||23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.862821004695|23.741467579544|23.436075431705|23.248354586847|23.248354586847|23.248354586847||23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|23.248354586847|21.722616576362|-23.186816491314|-23.186816491314||-23.186816491314|-23.306923282521|-23.306923282521|-23.306923282521|-23.306923282521|-23.386304418662|-23.484227225095|-23.693307502303|-23.850340957149|-24.0609347232|-24.271316092083|-24.384239771707|-24.502948558422|-24.502948558422|-24.502948558422|-24.502948558422|-24.502948558422|-24.701887329521|-24.782885066891|-24.782885066891|-24.938204756737|-25.043277494408|-25.043277494408|-25.136975438835|-25.148305318357|-25.30422803826|-25.408614805535|-25.408614805535
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||-20.17510646914|-20.17510646914|-20.17510646914|-20.17510646914||-20.17510646914|-20.321703310097|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.890095471357|18.850918921687||18.850918921687|18.743243386191|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.693446561888|18.461051858349|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.37159995291|18.321421191133|18.21844625146|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.126240107666|18.068043758749|18.014493573902|17.706749504589|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.735125084249|-18.762361018224|-18.825400529486|-19.038224205024|-19.111359261414|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.12894942255|-19.148829773718||-19.148829773718|-19.148829773718|-19.170922097954|-19.256579939296|-19.452867048504|-19.697074379658|-19.752305629226|-19.840338524153|-20.027124482227|19.367955990236|19.367955990236|19.367955990236|19.367955990236|19.349395773588|19.255440206195|19.14160121245|19.034556423765|18.943951857467|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.868593634623|18.762325116283|18.689251180364|18.653056405069|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.332296175258|-19.50921799794|-19.567182530777|-19.567182530777|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626||-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|-19.664549403626|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332|18.945495610332||18.945495610332|18.75382166156|18.75382166156|18.46591324551|-18.851651430337|-18.851651430337|-18.868500868709|-18.93944630825|-18.999747431861|-18.999747431861|-19.025276144993|-19.115305857141|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.254131406919|-19.259868085799|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191||-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191|-19.30694397191
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|3.0268124936677|2.995412160245||2.995412160245|2.995412160245|2.995412160245|2.995412160245|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9910067945203|2.9893529186378|2.9893529186378|2.9103921265215|2.8887690141036|2.8791877643084|2.8073739464372|2.8073739464372|2.8073739464372|2.8073739464372|2.7754155458444|2.7567759651011|2.7567759651011|2.7363401009049||2.7095554700857|2.7095554700857|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|2.7037773901424||2.7037773901424|2.7037773901424|2.7037773901424|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.038867284225|-3.0536302873012|-3.0657110592134|-3.0657110592134|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834||2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.7246772752834|2.5993636434423|2.5242929530527|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.8371859339431|-2.9466287855258|-2.9951432152976|-3.072103399302|-3.1940039332989|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.2969564993454|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.4192778937762|-3.5130865300965||-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.5433273013563|-3.6695026221244|-3.7340028354821|-3.8414920909866|-3.8875910687959|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.523211605374|3.2830128349905|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7216459880697|-3.7489566284669|-3.8056184934525|-3.902909403261|-4.0098994233171|-4.0468701833021|-4.0468701833021|-4.1503001311897||-4.3251113339132|-4.4290681463553|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.4629127476271|-4.6093474862373|-4.7128597833242||-4.7128597833242|-4.7431776101419|-4.8351972693678|-4.8906755793826|-4.8906755793826|4.3913051647789|4.3913051647789|4.3913051647789|4.3913051647789|4.351289144583|4.1789377965612|4.1259310022639|4.0804787494129|4.0649598547028||4.0097271985378|4.0097271985378|4.0097271985378|4.0044188572925|3.8121321282963|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.5800245837598|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928|-4.58064783928||-4.58064783928|-4.58064783928|-4.58064783928|-4.6750079682444|-4.6750079682444|-4.6750079682444|-4.7980757610637|-4.8067515186074|4.1448723701023|4.1448723701023|4.095413648131|4.0576820760331|3.9969529847257|3.9969529847257|3.8685707541149|3.8685707541149|3.8685707541149|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8475977731184|3.8305528959173|3.8305528959173|3.7682498474521
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|30.53252110983|30.53252110983||30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.53252110983|30.017619045|-31.597646813455|-31.597646813455|-31.597646813455|-31.597646813455|-31.597646813455|-31.597646813455|-31.79044098861|-31.96801081451|-31.96801081451|-31.96801081451|-31.96801081451|-31.96801081451||-31.96801081451|-32.015568636477|-32.015568636477|-32.019473070874|-32.019473070874|-32.019473070874|-32.019473070874|-32.019473070874|-32.019473070874||-32.060993083069|-32.444993001166|-32.764714327061|-33.103015571395||-33.228072649416|-33.340377776789|-33.340377776789|-33.340377776789|-33.491546766485|-33.491546766485|-33.491546766485|-34.135750892157|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738|31.779940667738||31.710489130671|31.516560343381|31.516560343381|31.306178812049|31.263810850804|31.104233346189|31.097480970185|30.864977524856|30.762197148114|30.376885982917|30.310567871585|30.310567871585|30.310567871585|30.310567871585|30.310567871585|30.310567871585|30.310567871585|30.310567871585|29.704773936271|29.704773936271|29.704773936271|29.111693949169|28.501227030865|28.501227030865|28.376705999226|28.376705999226|28.376705999226|28.223006746339|28.107506881342|27.513121087574|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.780938646082|-30.935558800587|-30.935558800587|-30.935558800587|-30.935558800587|-30.952565728171||-30.963298323289|-30.963298323289|-30.963298323289|-30.963298323289|-31.387598146482|28.732176647882|28.732176647882|28.732176647882|28.732176647882|28.732176647882|28.732176647882|28.732176647882|28.592254839685|28.592254839685|28.278062090108|27.970068437997|27.658409311974|27.351980439217|27.351980439217|27.351980439217|26.940897857767|26.940897857767|26.940897857767|26.940897857767|26.847528607813|26.847528607813|26.847528607813|26.847528607813|26.847528607813|26.847528607813|26.436698126757|26.298842403584|25.747335298517|-27.736721335374|-27.736721335374|-27.736721335374|-27.736721335374|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963||26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963||26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|26.004779202963|25.94308742685|25.555653828193|25.25350418997|25.235314274425|25.235314274425||25.216460334586|-27.302960852734|-27.302960852734|-27.302960852734|-27.302960852734|-27.302960852734|-27.302960852734|-27.794678136101|-27.808491202036|-27.808491202036|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.880342387539|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666||-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-27.916354487666|-28.100394167645|-28.242660008253|-28.333511099088|-28.716123193357|-28.875137004425|-29.135035858301|-29.135035858301|-29.135035858301|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323|-29.308805453323
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|5.267128774007|5.267128774007||5.267128774007|5.267128774007|5.267128774007|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.2269396848904|5.1965993584778|5.1868494552137|5.1361856654841|5.1361856654841|5.1361856654841|5.0774286538979|5.0729760892546|5.0665289304163|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611||-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611||-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611||-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5212219464611|-5.5258076707336|-5.6394753235151|-5.7205281541932|-5.7633328425525|-5.7633328425525|-5.7633328425525|-5.8445383171158|-5.8445383171158|-5.8445383171158|-5.8445383171158|-5.8445383171158|-5.8587676905252|-5.8587676905252|-5.8587676905252|-5.9580750357947|-6.0520277698659|-6.1378056783306||-6.1378056783306|-6.1378056783306|-6.1378056783306|-6.1378056783306|-6.1378056783306|-6.3111729642668|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.3837675314407|-6.4180751620907|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5055477211212|-6.5104028460422|-6.8033920125871|-7.0443746068643|-7.1162270416337|-7.2682692065855|-7.3496989160798|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076|-7.5996903312076||-7.6868633649807|-7.6868633649807|-7.8044703958278|-7.8560782536142|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0997191866502|7.0658742861818|7.0658742861818|6.8731939745027|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6397759559348|6.6166954970575|6.5338283088711|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753||6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.5030705632753|6.3189673094824|6.2779560385794|6.2779560385794|6.2779560385794||6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.2779560385794|6.038284626123|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485||5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.9010281107485|5.7705522588052|5.7705522588052|5.7705522588052|5.7705522588052|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4008265361223|-6.4869795756244|-6.5575661346541|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117||-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.5993469725117|-6.8409409004301|-6.9257678674162|-7.0625198071202|-7.1486329706731|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.1721172806177|-7.3940190735298|-7.4489101770672|-7.4576577274605|-7.4576577274605
02930|17140|/equities/comscore|R2000VALUE|-27.129024111229|-27.382248228345||23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717|23.70979240717||23.70979240717|23.70979240717|23.70979240717|22.221990885354|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121|-27.216118923121||-27.216118923121|-27.216118923121|-27.317909151639|-28.019899057377||-28.277665746464|-29.35296189813|-29.581069602218|-30.012298413611|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.184860513674|-30.671434282358|-30.671434282358|-32.201593159631|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326||26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|26.134732795326|24.49414738082|22.882385978689|21.652984682709|20.064226130757|20.064226130757|-25.415479445554|-25.415479445554|-26.444976250438|-27.772196787495|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-27.898004499745|-28.042226967626|-28.135808186855|-28.462008693843|-29.491121321948|-29.979023330776|-30.410025880699|-31.70002873514|-32.15658752757|-32.967653193271|-34.851837067909|-36.157596805699|-36.620490896122|-36.620490896122|-38.050546075919|-38.056161246938|-39.884623777251|-40.971804578416|-41.55755907442|-41.808400115987|-42.281554709563|-43.812840473529|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277|38.433494696277||38.433494696277|37.776139983612|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.317033568442|-44.552259859575|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|39.005424499308|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.455721553362|37.300799988151|36.317557492125|35.719508239812|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721||35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.685801530721|35.312098003761|35.312098003761|35.310382526947|35.310382526947|35.310382526947|-41.017922905736|-41.017922905736||-41.017922905736|-41.017922905736|-41.017922905736|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-41.482697172853|-42.791884391277|-43.502094870109|-44.574548117871|-46.443942777045|-47.95438060907|-48.360126630807|-48.360126630807|-48.360126630807|-49.955694772959|-50.361884861257|-51.757649506757|-51.797387323589|-53.774873532422|-55.572081660305|-57.124535347659|-57.535515396312|-57.535515396312|-57.535515396312||-57.535515396312|-57.535515396312|-57.535515396312|-57.535515396312|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|49.678319435433|47.635666341344|47.635666341344|46.246801703972|46.246801703972|46.246801703972|46.246801703972|46.246801703972|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273|-56.770286356273
02931|16683|/equities/matrix-service-co|R2000VALUE|-7.8509441990567|-8.0171267344899||-8.3505247316171|-8.3505247316171|-8.3505247316171|-8.5728055063673|-9.0192282005359|-9.3973834804312|7.9708227577013|7.9708227577013|7.9708227577013|7.9009137089829|7.4551407770586|7.4551407770586|7.0390455939452|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661|6.973340726661||6.9398231249908|6.8803590383639|6.6048493826981|6.6048493826981|6.6048493826981|6.5537216889191|5.8902461779701|5.6036066493046|5.587299784713||5.587299784713|5.587299784713|5.5353333781086|5.4275923912087||5.3927981332809|5.3927981332809|5.3927981332809|5.3927981332809|5.3411212384296|5.3411212384296|5.0684681931682|4.9821866926824|4.8418739832414|4.8046936143973|4.8046936143973|4.8046936143973|4.8046936143973|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375|4.7398145471375||4.7398145471375|4.7398145471375|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.7112554949413|4.6091729448781|4.2835254720565|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.2649193825116|4.1887995205312|4.0969991112185|3.9922214773443|3.945245931231|3.7313844602229|3.6090775134875|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.3851081519427|-4.6123424535661|-4.8920470747318|-5.1089413997162|-5.2899347010176|-5.3499277104847|-5.5304752444682|-5.7677502737507|-5.9069448429196|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006||5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2414552024006|5.2249503721792|5.0799448346649|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|5.068699328996|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8363868344892|4.8170965897892|4.7823295050036|4.6792551867577|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4174378882631|-5.4854867470248|-5.6622073398677|-5.6676831165974|-5.6676831165974|-5.6676831165974|-5.6676831165974|-6.0763740323728||-6.0763740323728|-6.24778784897|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063|-6.4474921480063||-6.4474921480063|-6.6899913168884|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6890554935388|5.6139503883711|5.3999449331883|5.2132721299731|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044||-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.271360008044|-6.5951359558044|-6.5951359558044|-6.6329289065399|-7.1760820400492|-7.5472913066298|-7.6436568145124|-7.7467784112433|-7.7467784112433|-7.7467784112433|-7.7467784112433|-7.7891850466235|-7.7891850466235|-7.7891850466235|-7.8524278264028|-8.0854752969722|-8.1962363547379|-8.1962363547379|-8.1962363547379|-8.1962363547379|-8.1962363547379||-8.2860696603111|-8.2860696603111|-8.303688478608|-8.3529871836184|-8.6175524277685|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.406545380114|7.3799114620212|7.3799114620212|7.3799114620212|7.3799114620212|7.3799114620212|7.3504287051244|7.3504287051244|7.3504287051244|7.3424431270011|7.2066864174992|7.2066864174992|7.2066864174992|7.2066864174992|7.1243850039542|7.1009862745618|7.1009862745618
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|-5.3748769403906|-5.3748769403906||-5.4943077168433|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.8400983474357|4.7903873017213|4.7321446445721|4.7321446445721|4.6614796147839|4.6614796147839|4.6035886325324|4.4917650264595|4.4602944632475|4.4493103049534|4.2567226646496|4.1972266536378|4.1972266536378|4.1811128834247||4.1409475515683|4.1137417102742|3.9474907478677|3.7602672931206|3.6478938872541|3.6478938872541|3.6478938872541|3.6478938872541|3.6226596627991||3.5810684855188|3.5810684855188|3.5810684855188|3.5810684855188||3.5810684855188|3.5810684855188|3.5810684855188|3.5810684855188|3.5810684855188|3.5810684855188|3.5810684855188|3.5810684855188|3.524287216686|-4.0532754330658|-4.0532754330658|-4.0532754330658|-4.0597534833159|-4.0597534833159|-4.1426768548187|-4.1426768548187|-4.1426768548187|-4.1426768548187|-4.1426768548187|-4.2146408565504|-4.2151564897942||-4.2201738558265|-4.227693089959|-4.2568811941113|-4.2720138673388|-4.2720138673388|-4.3297376240186|-4.4755481349911|-4.4755481349911|-4.4755481349911|-4.4755481349911|-4.4755481349911|-4.5587756619946|-4.693482336941|-4.693482336941|-4.9663692950569|4.3191120654758|4.3191120654758|4.2519944405572|4.2519944405572|4.2519944405572|4.2519944405572|4.1811047368598|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.8785462068684|-4.9981069749336|-5.0175786530273|-5.0175786530273|-5.0175786530273|-5.0175786530273|-5.0175786530273|-5.0175786530273|-5.0175786530273|-5.1309302043642|-5.1309302043642|-5.2071447054242|-5.2707165258565|-5.5246847754759|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528|-5.645431216528||-5.677476736707|-5.677476736707|-5.8344188495946|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|5.1713669740874|4.9591687480297|4.8599098037444|4.8196220211147|4.7351042432309|4.7351042432309|4.7351042432309|4.7351042432309|4.7351042432309|4.6523382048608|4.5484313281379|4.5267939326953|4.5267939326953|4.5267939326953|4.5267939326953|4.5267939326953|4.5267939326953|4.5267939326953|4.5267939326953|4.5267939326953|4.3775488533125|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079|-5.1405285263079||-5.1628095997724|-5.2383995998075|-5.395999615741|-5.5628257757865|-5.5628257757865|-5.5628257757865|-5.5628257757865|-5.8167508185398|-5.9931400153914||-6.0542669134978|-6.0749987160559|-6.0749987160559|-6.0749987160559|-6.5028041242886|5.73378380018|5.73378380018|5.73378380018|5.6705933221791|5.4439923905237|5.2633248857772|5.2020277504695|-5.9900480568167|-5.9900480568167||-5.9900480568167|-5.9900480568167|-5.9900480568167|-5.9900480568167|-6.1425810985827|-6.3407566738419|-6.3918191685175|-6.3918191685175|-6.3918191685175|-6.3918191685175|-6.3918191685175|-6.4020712655888|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.5615252313995|5.4550444591663|5.4550444591663|5.3202491853659|-6.1167561060969||-6.1167561060969|-6.1167561060969|-6.1167561060969|-6.1167561060969|-6.1473733856484|-6.3022257436431|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302|5.6860783738302
02933|28172|/equities/eros-international-plc|R2000VALUE|-0.17748836516645|-0.18090373888467||-0.18212066541166|-0.18212066541166|-0.20807296070499|-0.22245329044393|-0.23131476615459|-0.23229418377181||-0.23338242556872|-0.23459158312085|-0.23543509236147|-0.25454949620445|-0.25454949620445|-0.26533277162335|-0.29298085736921|-0.30642317834486|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774||-0.32150489984774||-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774||-0.32150489984774|-0.32150489984774||-0.32150489984774|-0.32150489984774|-0.32150489984774|-0.32150489984774||-0.32150489984774|-0.32150489984774|-0.42373877860595|-0.48447664491752|-0.48447664491752|-0.48447664491752|-0.48447664491752|-0.48447664491752|-0.51447733553648|-0.51447733553648|-0.69664148579206|0.081984076419498||0.081984076419498|-0.43899244091738|-0.43899244091738|-0.43899244091738|-0.45776937346578|-0.48974375720289|-0.5330486197766|-0.55779743130926||-0.55779743130926|-0.55779743130926|-0.55779743130926|-0.55779743130926|-0.58088605283502|-0.58431782894999|-0.64646424875955|-0.7132936045671|-0.74477067094649|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.78091657069241|-0.82212952338894|-0.84525722685283|-0.84525722685283|||-0.84525722685283|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.85790154001184|-0.91882948203294|-0.98638832484581|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0596871063783|-1.0940967865204|-1.1573297704166|-1.2581441893518|-1.32760784904|-1.32760784904|-1.32760784904|-1.3292220122767|-1.3292220122767|-1.3292220122767|-1.3496568070781||-1.3496568070781||-1.5211195144872|-1.5211195144872|-1.8512439148371|-1.9113821024966|0.48121220301986|0.48121220301986|0.48121220301986|0.48121220301986|0.48121220301986|0.48121220301986|-0.02087540945079|-1.7993059988449|-2.2382510498309|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.2633676494377|-2.3648751074757|-2.518805695318|-2.5638229259107|-2.6203143539532|-2.7260992794681|-2.8078985502347|-2.8078985502347|-2.8078985502347|-2.8078985502347|-2.8078985502347|-2.8078985502347|-2.8078985502347|-2.8487762135516|-2.9230848200067|-3.0867607601202|-3.2280676373416|-3.341186166756|-3.3648401641764|-3.4222778903023|-3.4525088586824||-3.507933830334|-3.507933830334|-3.564098622085|-3.5966327667253|-3.5966327667253|-3.7600313212505|-3.7600313212505|-3.7600313212505|-3.9012514116622||-3.9815904964183|-4.0898087186542|-4.0898087186542|-4.0898087186542|2.6736664954861|2.6736664954861|2.3936848843584|2.1209691012947|2.1209691012947|2.0760766759017|1.8573074489278|1.5381193988238|1.4424353996469|1.4424353996469||1.4424353996469|-2.0194613344122|-2.0194613344122|-2.0194613344122|-2.1168681655381|-2.1704984661078|-2.1704984661078|-2.1704984661078|-2.1704984661078|-2.1704984661078|-2.1704984661078|-2.1704984661078|-2.2305539047426|-2.2375356260281|-2.2375356260281|-2.3000396162648|-2.3705069641544|-2.3705069641544|-2.3705069641544|-2.4291910970954|-2.5520345529746|-2.7089272296905|-2.9327802830801|-3.1351296800135|-3.1351296800135|-3.1351296800135|-3.2384363320372|-3.2384363320372|-3.2384363320372|-3.2384363320372||-3.2549882534303|-3.2549882534303|-3.2549882534303|-3.5010979841326|-3.620664564567|-3.6903307024077|-3.6903307024077|-3.6903307024077|-3.6903307024077|-3.7148118751397|-3.7564576088444|-3.8957473899541|-4.0314165179153|-4.0314165179153|-4.1488461035512|-4.2981067518417|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593|-4.3447169053593
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|-52.399607856873|-52.399607856873||-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.399607856873|-52.587339621786|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.7250559579|-52.941437266266|-52.941437266266||-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-52.941437266266|-53.91826451928||-54.329216571919|-54.329216571919|-54.329216571919|-54.930794181947||-55.471993382909|-56.168664144033|-56.168664144033|-56.168664144033|-57.808908831624|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|53.030933089831|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-55.704250492899|-56.407532214932|-56.407532214932|-57.417815844011|54.80702711288||54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|54.80702711288|53.755584994332|52.759540442379|52.181056153475|52.181056153475|52.181056153475|52.181056153475|50.835060476924|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|49.686712098599|48.918567472565|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|48.238498941684|47.52999927338|-51.350514567492|-51.350514567492|-51.350514567492|-51.993070351413|-52.349521146141|-52.790023682209|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315|-53.151912701315||-53.636014104096|-53.744459920688|-54.178018152232|-54.577663593287|-55.545513478373|-55.545513478373|-55.545513478373|-55.545513478373|-56.214338963236|-56.214338963236|-58.318710425392|54.374683119776|54.374683119776|54.374683119776|53.521871065566|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|52.888319253829|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714||51.781750763714|51.781750763714|51.781750763714|51.781750763714|51.781750763714|50.146947319043|49.515626936146|49.515626936146|49.515626936146||48.548473814007|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176|-53.971501657176||-53.971501657176|-53.971501657176|-53.971501657176|-54.496114223984|-54.780409983282|-54.780409983282|-54.780409983282|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.563411310718|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.213175625958|51.140194834778|50.834103201836|50.786424400152|50.786424400152|50.326235420102||50.326235420102|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|49.48837561467|48.886528596378|48.414296667635|48.414296667635|47.427211488684|47.042923942098|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833|-51.877815756833
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|32.858065191857|32.858065191857||32.858065191857|32.858065191857|32.858065191857|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.623430297269|32.294921925216|31.217352816958|30.855557708139|30.855557708139||30.855557708139|30.855557708139|30.659510166772|-33.795619063738|-33.795619063738|-33.795619063738|-33.795619063738|-33.795619063738|-33.795619063738||-33.795619063738|-34.25568628881|-34.414096520716|-34.483996257047||-34.670676489499|-34.670676489499|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923||31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|31.376680472923|30.837143901799|28.661827091612|27.252114937517|27.252114937517|27.252114937517|25.941160570217|25.941160570217|24.889622461611|24.536540045923|24.536540045923|23.907611755631|23.907611755631|23.907611755631|23.907611755631|-27.501600339774|-27.501600339774|-27.501600339774|-27.501600339774|-27.501600339774|-27.501600339774|-27.501600339774|-27.584237999284|-27.584237999284|-27.584237999284|-27.584237999284|-27.879847467567|-28.260942287606|24.746404183115|24.746404183115|24.746404183115|24.746404183115|24.746404183115|24.746404183115|24.261005097192|24.220283276021|-28.87949314913|-28.87949314913|-28.87949314913|-28.87949314913|-28.87949314913|-28.87949314913|-28.87949314913|-28.87949314913|-29.112214627099||-29.778474860515|-29.778474860515|-30.521362045436|-32.593735512792|-32.604705290329|-32.724671984323|-32.724671984323|-32.724671984323|-32.724671984323|-32.724671984323|-33.074002829969|-33.074002829969|-33.074002829969|-33.074002829969|-33.074002829969|-33.074002829969|-33.074002829969|-33.074002829969|-33.074002829969|-33.602241482485|-33.602241482485|-36.327490663251|32.102231502841|31.571925799394|31.521814731346|31.521814731346|30.861461219507|30.418345938477|30.252221966621|30.246379111472|30.146254670027|29.498616257645|28.747906622331|28.086839500446|26.978154623265|25.95295064952|24.903833792232|24.647871465178|24.51152363827|24.500276024575|24.500276024575|23.690306380319|23.098511047062|23.098511047062||23.098511047062|22.89643368333|22.89643368333|-26.749015649832|-26.749015649832|-26.749015649832|-26.749015649832|-26.749015649832|-26.749015649832||-26.749015649832|-27.65784585109|-28.590021464446|-28.590021464446|-29.265023705273|25.081828186155|25.081828186155|25.081828186155|25.081828186155|25.081828186155|24.863609920211|24.197899432389|23.9571103999|23.616789600251||23.065877248841|22.560974547154|21.570031927552|21.570031927552|21.160085252618|19.457074546637|19.457074546637|19.204667959594|19.204667959594|19.204667959594|19.204667959594|19.204667959594|19.204667959594|19.204667959594|19.204667959594|19.204667959594|18.524630981444|18.321399821718|18.321399821718|18.321399821718|18.321399821718|17.977191665285|-20.803147822888|-21.021880077291|-21.474289389637|-22.168100114429|-22.925666221605|-23.177242860659|-23.177242860659|-23.713498655805||-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-23.873184524797|-24.781265933009|-25.985383676922|-26.672648720648|-26.900164715346|-26.96518348753|-27.467591034036|-27.467591034036|-27.467591034036|-28.08371240415|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.416828546822|-28.695920637249|-29.44296749764|-30.544397552072|-31.077830516832|-31.077830516832
02936|17201|/equities/smith-micro-software|R2000VALUE|-3.3731203842798|-3.465689320105||2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.9132233070977|2.768581501604|2.7264793757607|2.6388660673753|2.6331845526845|2.5858106353714|2.5798556549793|2.5798556549793|2.5798556549793|2.5798556549793|2.5798556549793|2.5798556549793|2.5798556549793||2.3717842216233|2.272537932897|2.2075421921681|2.1381913547461|2.1032014693094|2.0561127756782|2.0353245306833|2.0353245306833|2.0190191437497||2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497||2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497||2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|2.0190191437497|-2.3815918766958|-2.3815918766958|-2.3815918766958|-2.3815918766958|-2.3815918766958|-2.3815918766958|-2.3815918766958|-2.4325464658718|-2.4625237245009|-2.4748355187807|-2.4748355187807|-2.521817198267|-2.5531302722189|-2.5801447532677|-2.5968274432314|-2.6256686252148|-2.6256686252148|-2.6256686252148|-2.6256686252148|-2.6256686252148|-2.6256686252148|-2.6954096999203|-2.7082329421612|2.3078731685164|2.3078731685164|2.3078731685164|2.3078731685164|2.3078731685164|2.3078731685164|2.3041079228146|2.3041079228146|2.3041079228146|2.3001198575478|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848||-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.6945808214848|-2.7895342291401|-2.8583714764434|-2.8865238076137|-2.9389152665587|-3.0009446727458|-3.0009446727458|2.6739503689139|2.6163337702585|2.5859263732513|2.581029264406|2.5196656835859|2.5196656835859|2.401017521574|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878|-2.8363236286878||-2.8567710316331|-2.8567710316331|-2.8567710316331|-2.8567710316331|-2.8567710316331|-2.8567710316331|-2.8567710316331|-2.8567710316331|-2.8567710316331||-2.9214121673008|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843||-2.954594468843|-2.954594468843|-2.954594468843|-2.954594468843|-3.030660496565|-3.0562894724169|-3.0591318637799|-3.0591318637799|-3.0591318637799|-3.0912575490685|-3.1377254969068|-3.1377254969068|-3.2191393382226|-3.2479325540502|-3.2682583605403|-3.4097316038999|-3.5613682813549|-3.6542700567245|-3.6542700567245|-3.6830589366457|-3.6830589366457|-3.6830589366457|-3.6830589366457|-3.8350655317859|-3.8878506555112|-3.9378896967075|-4.0868218889393|3.3935433244141|3.3935433244141|3.3935433244141||3.3935433244141|3.3935433244141|3.3935433244141|3.3935433244141|3.3935433244141|3.3935433244141|3.3935433244141|3.3935433244141|3.1769370343323|3.1415967440203|3.1223297357113|3.0898108481865|2.975900808915|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6388026191825|-3.6595583043754|-3.8800648144285|-4.1595165521348|-4.4465905593992|-4.4528690734029|-4.4528690734029
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|-0.95565755310683|-0.97289732366832||-1.0027359025349|-1.0188620936727|-1.0365205097905|-1.0365205097905|-1.0517450459258|-1.0663944822171|-1.0983438703328|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.82798093924276|0.81742031644587|0.81742031644587|0.77966703910891||0.77966703910891|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.7690237796212|0.69383755722584|0.60865838107072|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.85156364284284|-0.85156364284284||-0.85156364284284|-0.85156364284284|-0.87773740779831|-0.89844153867247|-0.96147393900026|-0.98439328888908|-1.0452258644265|-1.0808731613073|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.0906504473028|-1.1185782574876|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1517468607677|-1.1697854174787|-1.1907893235611|-1.2386658947917|-1.2451176953815||-1.2512418740881|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.2816267618612|-1.3314297242381|-1.3609441897844|1.0251544268226|1.0251544268226|1.0251544268226|1.0251544268226|0.97294936260638|0.95938816424937|0.91682019230095|-1.1850593197203|-1.1850593197203|-1.1946214589649|-1.2495793736834|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2864986518712|-1.2922207690711|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.2952730243595|-1.3017580096113|-1.3017580096113|-1.3313977458066|-1.3954419866741|-1.4002132962744|-1.4285702849539|-1.5028558467396|-1.5748398474596|-1.5848220312753|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226|-1.5969912683226||-1.5969912683226|-1.5969912683226|-1.6872124843307|-1.7313472554096|-1.7806635614908|-1.8657373252485|-1.9085413075243|-1.9085413075243|-1.9085413075243|-1.9378236440326|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0024594204519|-2.0260659938492|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.6501796919429|1.5851996561249|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5660773697458|1.5339470310302|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408|-1.9774773414408||-1.9774773414408|-1.9774773414408|-2.1138637193347|-2.1709597119916|-2.2693996240947|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.2948771613262||-2.2948771613262|-2.2948771613262|-2.2948771613262|-2.3409746970757|-2.46747184087|-2.543302095479|-2.550891234418|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5554104909641|-2.5634504633161|-2.5634504633161|-2.5634504633161|-2.574995075885|-2.7560166376869|-2.8508518954162|-2.9159465652974|-3.0143849565223||-3.1517642694289|-3.1517642694289|-3.2619601706194|-3.2924558828856|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.3688100437259|-3.4147666888884|-3.4147666888884|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4441707208651|-3.4474084130651|-3.4474084130651|-3.5335361377592|-3.5335361377592|-3.5335361377592|-3.5335361377592
02938|17609|/equities/olympic-steel|R2000VALUE|43.694566973217|43.694566973217||43.694566973217|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|42.62816082955|41.264068571733|39.753964282856|38.06913720434|37.605272991484|37.605272991484|36.502298283384|36.003576410927|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963|35.989946182963||34.078274206317|32.471282168668|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117||-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.128460094117|-37.728842281394|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715|31.997151429715||31.705854476891|30.269284210163|27.820872370356|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|26.667999878615|25.417272610896|24.792954286225|24.792954286225|24.664482152338|24.390074758946|24.390074758946|24.390074758946|24.390074758946|23.955639235642|23.704276258153|23.704276258153|23.578890357197|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.356013082011|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.485186657148|-26.953262206401|-27.106253966978|-27.106253966978|-27.108748817103|-27.530220031359|-28.584689139899|-29.161307233091|-29.161307233091|-29.161307233091|-29.161307233091|-29.223675402795|-29.425195226841|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.730597763227|-29.97445551577||-29.97445551577|-29.97445551577|-31.070506166781|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|26.801481117036|25.578512047426|25.101453591149|25.101453591149|24.780866941749|24.780866941749|23.945684469341|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-28.846375140052|-30.111989295594||-30.557209447715|-30.557209447715|-31.051898907394|-32.332097464101|-32.332097464101|-32.334410844635|-32.334410844635|-32.934394609477|-33.714810649053||-33.778768530041|-35.579514175157|-36.386289356055|-36.386289356055|-36.458098992045|30.906634637474|30.906634637474|30.906634637474|30.906634637474|30.249626702358|30.249626702358|30.249626702358|30.249626702358|30.249626702358||30.249626702358|29.49514004289|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-35.850284262609|-36.877537590609|-37.222820024077|-38.080909442443|-39.583549816893|-39.729087921743|-39.729087921743|-39.729087921743|-39.729087921743|-41.357652130794|-41.823781586435|-42.116423501733|-42.680520258748|36.188322167793|36.188322167793|36.188322167793|36.188322167793|35.108135970874|34.591818050592||34.248687324754|33.247987493135|32.413317715964|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|31.702943043798|30.989929134573|30.989929134573|30.246499095719|29.585044434068|29.585044434068|29.585044434068|29.585044434068|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482|28.011739101482
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|-5.2127015615376|-5.2127015615376||-5.3741126352849|-5.4750152995928|-5.4750152995928|-5.5050170345156|-5.5666857210628|-5.7101065812102|-5.9625185791641|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|4.3489609530335|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.7596163883661||-4.7596163883661|-4.7596163883661|-4.7596163883661|-4.8202605159124||-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8202605159124|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.8671593190521|-4.9422881339756|-5.0896148945038|-5.0896148945038|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008||4.1690970906008|4.1690970906008|4.1690970906008|4.1690970906008|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|4.0635211707681|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8715881054033|3.8586464166463|3.8586464166463|3.8586464166463|3.5679404205548|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2295001178219|-4.2540432795127|-4.2540432795127|-4.3651151004936|-4.3651151004936|-4.5045724382561|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6426982107322|-4.6613439457113|-4.6613439457113|-4.6892986315814|-4.6951386919193|-4.6951386919193|-4.6951386919193|-4.750154030607|-4.9123933185977|-4.9648814852417|-4.9759793740048|-4.9910883088392|-5.0623205921697|-5.0761894144004|-5.083010664404|-5.2769785885685|-5.4624760950796|-5.5968399406796|-5.6573060185337|-5.6573060185337||-5.6573060185337|-5.7222232984861|-5.7524085492046|-5.7524085492046|-5.7524085492046|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8233332718927|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.8942549815654|-5.9969499763382|-6.1957728784924|-6.1957728784924|-6.2055024176802|-6.2055024176802|-6.2055024176802|-6.2055024176802||-6.3554219592864|5.0842822435395|5.0842822435395|5.0842822435395|5.0842822435395|4.8863858517559|-5.4944671363216|-5.4944671363216|-5.4944671363216||-5.4944671363216|-5.4944671363216|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.5894332150255|-5.7298812843731|-5.850423465986|-5.892137406953|-5.9229304246194|-6.002978237921|-6.1366426243319|-6.1512814032664|-6.1512814032664||-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.1512814032664|-6.3564238799534|-6.4670970544062|-6.4670970544062|-6.4895522975085|-6.6745024680162|-6.8005227773006|-6.8005227773006|-6.8005227773006|-6.8005227773006|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777||5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.9151189943777|5.7487432847008|5.6415194519896|5.6415194519896|5.6415194519896|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361|-6.6159663339361
02940|17507|/equities/vera-bradley|R2000VALUE|5.1543615841257|5.1543615841257||5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1543615841257|5.1537489860867|5.1537489860867|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9279554586838|4.9179617808075||4.7704685977004|4.7142981744366|4.5879979902459|4.4955535524369|4.3789483036466|4.3524312405528|4.2021499510093|4.2021499510093|3.9968331517427||-4.6626705939593|-4.6626705939593|-4.6626705939593|-4.7298615569343||-4.7904240151765|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|4.1512745033729|3.9805826755616|3.9175921383007|3.9173243247253|3.8734158368885|3.4999064043694|3.4433681385973|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537|3.3146641908537||3.228515803643|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1829679246865|3.1302422810618|3.0752691746889|2.9202990135813|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3322281212608|-3.3730312951185|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.3836307050231|-3.384311768903|-3.4259405311411|-3.4259405311411|-3.4835449651949|-3.5822722863348|-3.5947469419011|-3.7066631919552|-3.8212924805404|-3.8675472170249|-3.8728303015381|-3.9581448833313|-3.9901609332657|-4.1212899057177|-4.1373480588521|-4.1373480588521|-4.1373480588521|-4.1934424009947|-4.2627360254557||-4.3735733727649|-4.5339261138919|-4.8804734111366|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|4.1508842564177|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7239394017565|-4.7440979947411|-4.7440979947411|-4.8006648211306|-4.8407384983506|-4.8619920255478|-4.8619920255478|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9142494633779|-4.9627772917333|-5.0644747007757|-5.164416258961|-5.1693512791064|-5.2084458264672|-5.2468842304374||-5.3476489160486|-5.5212332699559|-5.5212332699559|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7075265379554|-5.7528140454143||-5.7528140454143|-5.7528140454143|-6.1025707885788|-6.1708957271627|-6.3475062137237|-6.778340154819|-6.9440390864261|-7.1279659579471|5.7929408673621|5.7929408673621|5.7929408673621|5.723097839087|5.723097839087|5.723097839087||-6.8013629407255|-6.8013629407255|-6.8013629407255|-6.8676252862445|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.868109157167|-6.8786850882631|-6.8786850882631|-6.8786850882631|-6.9521502337038|-6.9812780575817|-7.0575310606499|-7.1617014561251|-7.1846682135877|-7.3104648661411|-7.3871828794255|-7.5168699158313|-7.7346471038614|-7.7346471038614|-7.7346471038614|-7.7346471038614||-7.8371869572248|-7.8371869572248|-7.8371869572248|-7.8371869572248|-7.8746524131128|-7.8801691571683|-8.0235211363335|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0768281670076|7.0520312225004|6.93670107647|6.7696679623505|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188|-7.9809982548188
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|35.062182523935|35.062182523935||35.062182523935|35.025349089797|35.025349089797|34.856498556331|34.775050192845|34.775050192845|34.775050192845|34.775050192845|34.775050192845|34.71086274961|34.71086274961|34.018182562229|33.686589769122|33.636371987392|32.770990576269|32.4767716612|32.4767716612|32.4767716612|32.4767716612|32.4767716612|32.266854175125|32.266854175125|32.266854175125|32.266854175125||32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125||32.266854175125|32.266854175125|32.266854175125|32.266854175125||32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.266854175125|32.251278012102|32.045329934033|31.991823359815|31.991823359815|31.991823359815||31.546782569188|30.976425254895|30.933239769731|30.933239769731|30.930619196616|30.930619196616|30.930619196616|30.930619196616|30.515134551483|29.949036839227|29.143373757181|28.32763765209|28.020152811133|27.766836541585|27.541096150535|27.284940229144|27.09993276142|26.826592440329|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.684493615763|-28.77277054007|-28.913079094171|-29.072926460543|-29.072926460543|-29.072926460543|-29.072926460543|-29.072926460543|-29.253252491728|-29.310836140067|-29.448706114459|-29.91022932548|-30.157525936968|-30.352101155769|-30.352101155769|-30.352101155769|-30.610988842425|-30.610988842425|-30.924738856227|-30.924738856227|-30.939623610901|-30.939623610901|-30.939623610901|-30.939623610901|-31.002359567668|-31.183178251083||-31.448025616336|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.429955437574|29.189949197673|28.67975296197|28.67975296197|28.553555545785|28.553555545785|28.553555545785|28.553555545785|28.351434568943|28.351434568943|28.351434568943|28.347443744409|28.343426568495|28.015751475743|27.472778870719|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.166973457696|-29.554414813123|-29.962127014886|-30.13458558905|-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057||-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057|-30.361963473057||-30.361963473057|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353|28.487170485353||28.478800751209|28.333666564623|-30.159595273699|-30.159595273699|-30.159595273699|-30.159595273699|-30.360940163628|-30.666045075539|-30.729686067285|-30.729686067285|-31.050761962138|-31.109180106281|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264|-31.317585255264|-31.539055796757|-31.539055796757|-31.707044826484|-31.707044826484|-31.727408045408|-31.727408045408|-31.727408045408|-32.071563210617|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577||-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.163688893577|-32.30515608996|-32.30515608996|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.792399831195|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516|-32.915762872516
02942|16523|/equities/landec-corp|R2000VALUE|-6.9788221043265|-6.9788221043265||-6.9788221043265|-6.9788221043265|-6.9788221043265|-7.0806357244558|-7.1768650925094|-7.1768650925094|-7.2109195002059|-7.2109195002059|-7.2109195002059|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362||-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.2692849094362|-7.279183195111|-7.5863144376507|-7.6714605731689||-7.8288450156012|-7.9700706857208|-7.9700706857208|-7.9700706857208||-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9700706857208|-7.9811893721161|-8.2452105173068|-8.5865617999983|-8.7718294591021|-8.7718294591021|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.0563723420791|-9.1576356993441|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.2184961274693|-9.3886071261906||-9.5317857063637|-9.5936506364992|-9.7812782497595|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|-9.8341633856072|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.9166709256569|8.4294789447165|8.0021988698483|-9.0164624468615|-9.0164624468615|-9.0164624468615|-9.0870522471772|-9.0870522471772|-9.2245029313152|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2436534555816|-9.2629874715168|-9.3134972794143|-9.5755028441314|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.6196319348791|-9.7501461513813|-9.8554400346871|-10.121044995851|-10.196482899527|-10.460703534926|-10.688837178377|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.852530152637|-10.892811200176||-11.058077192016|-11.058077192016|-11.058077192016|-11.058077192016|-11.115641593611|-11.498490810036|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|10.54743303401|9.9754815536816|9.9116464144742|9.6979404562883|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757||9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.606325056757|9.2114725671493|9.0477471972266|8.9939956966255||8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.9939956966255|8.7572172287674|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016||-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.8952765254016|-9.9293094131348|-9.9293094131348|-9.9293094131348|-10.014232685499|-10.289843432615|-10.289843432615|-10.399247929465|-10.583053744514|-10.869448728781|-10.887127817684|-10.887127817684|-10.909585993614|-11.010096224509|-11.244273247942|-11.257065917543|-11.257065917543|-11.257065917543|-11.257065917543||-11.341184882645|-11.505205079719|-11.636240737434|-11.636240737434|-11.735267763663|-11.883632931357|-11.883632931357|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|-12.202949434844|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.804517815611|10.800824533889
02943|48416|/equities/first-bank|R2000VALUE|-14.152946721609|-14.152946721609||-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.152946721609|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.198433960591|-14.520759994359|-14.623080492347||-14.623080492347|-14.623080492347|-14.623080492347|-14.623080492347|-14.68028932184|-14.69584635268|-14.69584635268|-14.946895371657|-15.061550682101||-15.10227841063|-15.221420379962|-15.318245089148|-15.393005053331||-15.393005053331|-15.393005053331|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.453195075814|-15.762994109065|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.652446819667|14.531972947681|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933||-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|-15.863741944933|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.751724421631|14.490249249284|14.280277248825|13.894752975532|13.854414788083|13.854414788083|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.739345909422|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-14.992380107493|-15.022358053957|-15.022358053957|-15.022358053957|-15.145973592671|-15.145973592671|-15.439414878324|-15.538721263823|-15.538721263823|-15.538721263823|-15.538721263823|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.657917011597|-15.676039075677||-15.676039075677|-15.755599180664|-16.01955473843|-16.095616212849|-16.146240092388|-16.482640995889|-16.482640995889|-16.482640995889|-16.757379176782|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.679868536545|15.410497697805|15.284440606407|15.071045232671|14.869295147677|14.514861349286|14.427623223399|14.279581598811|14.23540967724|14.23540967724|14.174827143259|14.174827143259|14.129807786486|13.908258840266|13.778620742895|13.5487881595|13.5487881595|13.5487881595|13.5487881595|13.5487881595|-14.310915061788|-14.310915061788|-14.310915061788|-14.310915061788|-14.404905766201|-14.559339490148|-14.615376912458|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945|-14.652015231945||-14.652015231945|-14.652015231945|-14.71248777278|-14.71248777278|-14.771652940994|-14.904058778822|14.015249670207|14.015249670207|14.015249670207|13.86522207068|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513||-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.660216157513|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.756300595736|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.865099313496|-14.929555180601|14.127709803106|14.127709803106|13.8924553495|-14.57311837526|-14.57311837526||-14.57311837526|-14.57311837526|-14.57311837526|-14.57311837526|-14.57311837526|-14.619020698819|-14.739467513068|-14.846074620335|-14.863138560287|-14.879106408568|-14.879106408568|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-14.926886485445|-15.060197238715|-15.060197238715|-15.060197238715|-15.151521817882|-15.151521817882|-15.193912921171|-15.262402783744|-15.264407250156
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0898944874985|6.0632163441163||6.0346845693038|5.9890938673467|5.9495490826999|5.9394989055433|5.9077764398564|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846||5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8675404638846|5.8661562966858|5.8435067388255|5.8144520623638|5.8088355178252|5.7892615921647|5.7141796623502|5.5827304963004||5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5827304963004|5.5474783186262|5.4988649160934|5.4704055025923|5.450191921995|5.450191921995|-3.3624909883101|-3.3624909883101|-3.4448099378401|-3.4448099378401|-3.451177729904|-3.4854751712076|-3.5427501473153|-3.6050390571714|-3.8273101747434||-3.8803251861879|-3.8803251861879|-3.8803251861879|-3.8803251861879|-3.9048630802814|-3.9048630802814|-3.9048630802814|-3.9615144827833|-4.0372384895738|-4.0591537278952|-4.074059769187|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.0997755472668|-4.2355840145226|-4.3473153841358|-4.5704396542673|-4.5704396542673|-4.5704396542673
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|2.7882645674237|2.7882645674237||2.7882645674237|2.7882645674237|2.7301551310761|2.7129279870173|2.6293755657563|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.5674991734895|2.3699991711944|2.3032988144255|2.3032988144255|2.2131098987102|1.996441444815|1.996441444815|1.996441444815|1.996441444815|1.8799267732894|1.8799267732894|1.8799267732894|1.8799267732894||1.8799267732894|1.8638073033531|1.8396082395138|1.7296157979452|1.7296157979452|1.6149824253673|1.6149824253673|1.4394248781331|1.2026942833406||1.0835492063608|-1.3802684561261|-1.3802684561261|-1.3802684561261||-1.4036315895726|-1.4162573061176|-1.47084145654|-1.5098238996748|-1.5353775875662|-1.5353775875662|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|1.2160211063045|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.4723651875259|-1.5142946363821|-1.5211545105499||-1.5211545105499|-1.5256383546769|-1.5709871063166|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.6219117259774|-1.651568608791|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6590943898331|-1.6772486113191|-1.6772486113191|-1.7166428723468|-1.7816578594419|-1.7816578594419|-1.8119850339679|-1.8119850339679|-1.8677611220974|-1.9308456965175|-1.973717504948|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0379308269976|-2.0960341942043|-2.1000379932955|-2.1535654209076|-2.1535654209076|-2.1592394204072|-2.240265968898|-2.3350344073541|-2.4015827390626|-2.5095363560732|-2.5416189053687|-2.5416189053687|-2.6576320042249|-2.6673689539826|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344|-2.7029633603344||-2.7882925892152|-2.8236585749827|-2.9019927198845|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9580674679534|-2.9695193802269|-3.0527992154659|-3.2875546907387|2.6313829452656|2.6313829452656|2.585225989159|2.585225989159|2.3687289839939|2.3034543865209|2.2042926306921|2.2042926306921|2.2042926306921|2.1047696002542|2.0587995458774|2.0368882604366|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4631071395154|-2.4742746294069|-2.5422275398095|-2.5454289895909|-2.5454289895909|-2.6326283047985|-2.6326283047985|-2.6544176249827|-2.6544176249827||-2.7775970409344|-2.7775970409344|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766|-2.8683600220766||-2.8683600220766|-2.877622237215|-3.0934691853099|-3.1216323979225|-3.2747416107219|2.564016973427|2.564016973427|2.564016973427|2.5244634277854|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546||-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.2430108779546|-3.3611230975915|-3.5420812243145|-3.7717569529923|-3.9186189240783|-3.9622692547589|-3.9622692547589|-3.9622692547589|-3.9622692547589|-4.0490359978358|-4.0490359978358|-4.1428177970957|-4.3153531306664|-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3242548721673||-4.3242548721673|-4.3242548721673|-4.3242548721673|-4.3486165622475|-4.4195740730235|-4.4784155588093|-4.5921283939087|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367|-4.7442718728367
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|-6.7036242875635|-6.7036242875635||-6.9747323099308|-7.1543581820785|-7.1916998544401|-7.1916998544401|-7.1916998544401|-7.1916998544401|6.1729410124001|6.1729410124001|6.1729410124001|6.1729410124001|6.1729410124001|6.1729410124001|5.9474344200754|5.7310382466475|5.5428201998781|5.4650783633204|5.3100867906116|5.167391281425|5.167391281425|5.1054347942262|4.797705353409|4.7473357502692|4.7473357502692|4.714872817648||4.6970808820068|4.6204010199771|4.2273567728716|-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.1959779151899||-5.1959779151899|-5.1959779151899|-5.1959779151899|-5.4266417963221||-5.5571344908022|-5.5571344908022|-5.9459828862375|-6.0916475464708|-6.217664181061|-6.2446268784419|-6.4912518646337|-6.7763908865294|-6.929915361095|-6.929915361095|-6.929915361095|-6.9939950091845|-7.0760277491152|-7.0828088633816|-7.3420012913835|-7.3420012913835|-7.3420012913835|-7.3420012913835|-7.3420012913835|-7.4760236698932|-7.6597485231632||-7.7366650289158|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.7796134397157|-7.8314364423438|-7.8314364423438|-7.9532626723894|-8.0750638219657|6.5844273806424|6.5844273806424|6.4660304388306|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.0464118286704|-8.197346533309|-8.3662407541391|-8.5777373513217|-8.5777373513217|-8.5777373513217|-8.5777373513217|-8.6397083821822|-8.8821315569931|-8.9650050002588|-8.9650050002588|-8.9650050002588|-8.9650050002588|-9.4827832467305|-10.10753674054|-10.246424511007|-10.583560337548|-10.593122444687|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505|-10.839645204505||-10.839645204505|-10.839645204505|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-10.951549335272|-11.087077295285|-12.10147482764|10.162599427066|10.162599427066|10.162599427066|9.9445554487809|9.6917277169343|9.1946978383722|8.9974421719116|8.7130154007504|8.7130154007504|8.5650165736488|8.3439077999648|7.9337858785586|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|7.2663602451856|6.8781777598653|6.5135311791405|5.9970846914698|5.9445050848247|5.748061459674|5.4006237911003|-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.2398159685592||-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.2398159685592|-7.3826008200127|-7.3826008200127||-7.3826008200127|-7.5545566743699|-7.9417295131514|-7.9828329255658|-8.4692088156362|6.0472128789421|6.0472128789421|6.0472128789421|5.5775253685311|4.9939172965504|-6.5779025939251|-6.5779025939251|-6.5779025939251|-6.5779025939251||-6.5779025939251|-6.5779025939251|-6.5779025939251|-6.5807252092653|-6.7680277475046|-6.9708640717055|-7.0006885820304|-7.0006885820304|-7.0006885820304|-7.0006885820304|-7.0006885820304|-7.0006885820304|-7.4357429934513|-7.9394366954181|-8.5103740398987|-8.7464448732447|-8.7464448732447|-8.7464448732447|-8.7464448732447|-8.7464448732447|-9.1516722354968|-9.2294718348047|-9.2294718348047|-9.2958811904117|-9.2958811904117|-9.2958811904117|-9.2958811904117|-9.2958811904117|-9.2958811904117|-9.2958811904117||-9.2958811904117|-9.2958811904117|-9.2958811904117|-9.3215348350918|-9.7511497457729|-10.27822181471|8.6281435923148|8.6281435923148|8.6281435923148|8.6281435923148|8.6281435923148|8.5112705182553|8.1753010166487|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314|-9.5527420907314
02947|15508|/equities/aviat-networks|R2000VALUE|-38.20326608928|-38.995294722274||34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|34.749020517153|33.653295239124|29.739306459067|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373|29.349199902373||29.052593251018|29.052593251018|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148||28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|28.808626519148|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179||-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.702289087179|-32.852886531827|-32.852886531827|-32.859041264849|-33.934948726523|29.726861749661|29.50484782962|29.428165136752|28.884895976757|28.884895976757|28.884895976757|27.920050815713|27.410056118581|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.825587887589|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-29.964460903012|-30.871154756707|-30.871154756707|-31.178504276454|-31.994449721641|-33.05827767194|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539||30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.413631343539|30.404360558916|30.32531396805|29.429237810094|29.117485858024|29.096778605847|28.280805566058|28.280805566058|28.280805566058|28.155895526923|27.266273189162|26.54669229253|26.226879244202|26.12011523349|26.12011523349|26.034522110698|25.135925321818|25.135925321818|25.135925321818|25.135925321818|24.478428660764|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995|-27.949987914995||-28.299986445061|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113||-28.478627646113|-28.478627646113|-28.478627646113|-28.478627646113|-29.759586082724|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855||-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-31.512098213855|-32.332033600856|-32.332033600856|-33.042097902352|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-33.885824823239|-34.047027004934|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054|30.683294680054||28.663384228211|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|27.790283828431|26.489204995559|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565|-29.606548644565
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|13.775422971802|13.775422971802||13.775422971802|13.402587705872|13.402587705872|13.267493943397|13.083476680323|12.573153330004|12.244481605643|12.244481605643|12.244481605643|12.217423543951|12.217423543951|12.063059499552|11.845918261001|11.767450212317|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275|11.496916867275||11.365153366745|11.232229451803|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626|10.906995677626||10.906995677626|10.375272909442|-11.526213953012|-11.526213953012||-11.526213953012|-11.526213953012|-11.526213953012|-11.676591048764|-11.968989515886|-12.210092015382|-12.547459597187|-12.803067430572|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.880578159235|11.868385075356|11.776071070328||11.486021570248|11.315458672889|11.218491123393|11.137450905061|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.835470114748|10.755682480115|10.665473792043|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.590128995493|10.342057441688|10.241147013744|9.9747780387492|9.6230793600713|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.600395336453|-10.794162845947|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.887142940376|-10.908847433565|-11.073777349231|-11.073777349231|-11.073777349231|-11.174764482442|-11.250887703304||-11.450567801136|-11.517932025744|-11.518638814106|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.772230467852|10.690600697262|10.620975547447|10.620975547447|10.620975547447|10.620975547447|10.620975547447|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.7634290476|-11.939177912623|-12.145860480103|11.148360320205|11.148360320205|11.148360320205|11.148360320205|11.148360320205||11.148360320205|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631||11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.139906226631|11.134760322684|11.134760322684|10.953425661849|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702||-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.622348879702|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.656367904499|-11.80233407744|-11.808717523772|-11.888914941371|-11.973357914356|-12.076255319811|-12.079406585624|-12.079406585624|-12.079406585624|-12.079406585624||-12.099943945066|-12.116023722904|-12.166041434568|-12.166041434568|-12.286979636398|-12.450388388332|-12.650619140926|-12.897465087377|-13.044195547593|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.171845229705|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702|12.098257059702
02949|1129463|/equities/acamar-partners-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.20154865554308|-0.20707072755072|-0.21833414325419|-0.2220631318365|-0.2220631318365|-0.22602015508264|-0.22950017781224|-0.23473909117741|-0.23909898177299|-0.24020738688777||-0.24020738688777|-0.25004710022687|-0.2587912205643|-0.27320135592162|-0.27440706705318|-0.2849411806052|-0.28847402892566|-0.28903759394593|-0.29018468534882|-0.29018468534882|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.29960634436908|-0.32407927377028|-0.32893806213584|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33030979222653|-0.33401332362197|-0.33401332362197|-0.34557034587089|-0.36711704802981|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.37667849677667|-0.38556500130081|-0.39759445414701|-0.40914382620828|-0.41188288604631|-0.41188288604631|-0.41188288604631|-0.41630874712615|-0.42774306391509|-0.4423867232803|-0.44430192722253|-0.46486881224504|-0.46962090662443|-0.47542321771741|-0.48252529502313|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101|-0.4920068769101||-0.51673541780353|-0.52203936340676|-0.52582150600869|-0.54794055612572|-0.5640894962868|-0.57967722896303|-0.59094138314951|-0.5982682011815|-0.61574800558576|-0.62597554367658|-0.66959506319493|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.50023678681358|0.41889641175783|0.40105207805408|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.519905001175|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53516430751435|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337|-0.53668720259337||-0.53668720259337|-0.55234136000904|-0.56712371624876|-0.60388748090983|-0.62577498170536|-0.64681413982378|-0.64681413982378|-0.64681413982378|-0.64681413982378||-0.64681413982378|-0.64681413982378|-0.66342459358858|-0.66342459358858|-0.66342459358858|-0.70332732673141|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012||-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.73820626396012|-0.79892363435772|-0.81613735564049|-0.83824708072671|-0.88913009131759|-0.91195563767585|-0.93350628122392|-0.96522920445936|-0.99354911861968|-1.0084378831712|-1.0439587658344|-1.0511263813904|-1.1063348944906|-1.1662998592327|-1.1850276198067|-1.1963135330851|-1.1966270174114|-1.2114244661429|-1.2251271530101|-1.2519323155111|-1.2519323155111|-1.2827923809091|-1.2827923809091|-1.297897071154|-1.313677756263|-1.313677756263|-1.313677756263||-1.3779753162609|-1.4019169889276|-1.4312966225749|-1.4615906872358|-1.4933675105931|-1.509713847942|-1.5752375539882|-1.6497084428583|-1.7009981195763|-1.7009981195763|-1.7477757379562|-1.80308409368|-1.8162766839129|-1.8162766839129|-1.8994241252059|-1.9666711968971|-2.0168568406716|-2.0261505288124|-2.0261505288124|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.0907575380892|-2.124099358751|-2.124099358751|-2.124099358751|-2.124099358751
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|10.320076913582|10.320076913582||10.318973827082|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|10.230473639935|-10.916980811475|-10.916980811475|-10.916980811475|-10.976923329431|-10.994914963067|-11.16712835345|-11.22092379505|-11.22092379505|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538||-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.256381884538|-11.328536077034|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.419793784101|-11.59032592451|10.911290448162||10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.911290448162|10.81050040242|10.638017410669|10.61677518888|10.121623498958|10.121623498958|9.7662481011741|9.4747202332144|9.4302445446258|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.377115539602|9.2401279916272|9.1884756606934|8.9760326260112|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|-9.849646417395|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272||9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2748604470272|9.2480317098804|9.2480317098804|9.2480317098804|9.2028125638109|9.1647918880363|9.0274589606739|9.0274589606739|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|9.0194630853108|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.8045289290899|8.7325043458696|8.7325043458696|8.6698772398361|8.6101520820601|-9.0879120485306|-9.0879120485306|-9.0879120485306|-9.1126802912818|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738||-9.135951563738|-9.135951563738|-9.135951563738|-9.135951563738|-9.2389016648379|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6641881546714|8.6194295335377|8.6194295335377|8.6054775371115||8.5638640869504|8.5349598978234|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.1894739991935|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287|-9.2472702348287||-9.2524110304045|-9.2971230068392|-9.3162477853769|-9.3175278390477|-9.3175278390477|-9.3866982156512|-9.4418864442769|-9.4882071497113|-9.4952301451531|-9.5041448218919|-9.5746053703733|-9.6245616286008|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021|-9.6315618506021
02951|29685|/equities/teekay-corp|R2000VALUE|4.7567603507377|4.6995837333839||4.683794890294|4.683794890294|4.6636358348057|4.6636358348057|4.6462622050361|4.5908793995798|4.5908793995798|4.4848658586012|4.4462398715005|4.3684690778071|4.3684690778071|4.3684690778071|4.3684690778071|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815|4.1684535423815||4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091||4.1640925949091|4.1640925949091|4.1640925949091|4.1640925949091||4.1462695140832|4.129347559257|4.129347559257|4.0707418084626|-4.5597501642084|-4.5597501642084|-4.5597501642084|-4.5597501642084|-4.5597501642084|-4.5597501642084|-4.5597501642084|-4.6322221895694|-4.6327470166418|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681||4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|4.0678586435681|3.964843294396|3.8864922759422|3.716402503902|3.6763030920363|3.649175541703|3.5264686093464|3.5264686093464|3.5264686093464|3.517520558584|3.4176377241545|3.4176377241545|3.4176377241545|3.4176377241545|3.4145975051911|3.3936028545203|3.259425422119|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.7464446062521|-3.8304514859445|-3.8304514859445|-3.8304514859445|-3.8304514859445|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4427286626356|3.4208096134946|3.3785921615197|3.3785921615197|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871||3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.3128191714871|3.2945212131725|3.2389124506035|3.1710648999438|3.1710648999438|3.0120164405224|2.9857228904738|2.9857228904738|2.9630699455489|2.9126788701232|2.9126788701232|2.8583689517955|2.8583689517955|2.7828547507132|2.7828547507132|2.7809053559662|2.7390616491505|2.6906240334189|2.5990267053882|2.5574850547188|2.5574850547188|2.5574850547188|2.5205390307499|-2.9182488714454|-2.9182488714454|-2.9182488714454|-2.9747210514542|-2.977745627032|-3.0691617712558|-3.1138570072639|-3.1138570072639|-3.1138570072639|-3.1342855827001||-3.2086507364541|-3.2179452097449|-3.3029944936471|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.3202400309567|-3.4154666908057|-3.4481071669711||-3.4481071669711|-3.4490077979977|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432|3.0858360967432||3.081762349318|3.0561628269909|3.0561628269909|3.0561628269909|3.0561628269909|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022|-3.4028814951022
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|10.001895628911|9.7055828376833||9.7055828376833|9.4157258983258|-11.584051463846|-11.584051463846|-11.584051463846|-11.584051463846|-11.584051463846|-11.584051463846|-11.584051463846|-11.836907755273|9.6863946668961|9.6863946668961|9.6863946668961|9.6863946668961|9.6863946668961|9.6863946668961|9.6863946668961|9.6863946668961|9.6812776716394|8.9745525951565|8.9260847467034|8.9260847467034|8.9260847467034|8.9260847467034||8.9260847467034|8.9260847467034|8.9143220470844|8.8362627219014|8.8362627219014|8.8362627219014|8.8362627219014|8.5200703089826|7.793272065387||-9.2915135139507|-9.2915135139507|-9.2915135139507|-9.2915135139507||-9.2915135139507|-9.2915135139507|-9.2915135139507|-9.2915135139507|-9.2915135139507|-9.2915135139507|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917||-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.517632511917|-9.6438640528953|-9.6952814234|-9.6952814234|-9.6952814234|-9.6952814234|-9.6952814234|-9.6952814234|-9.6952814234|-9.6952814234|-9.7614126616828|-10.059241473025|-10.295329583294|-10.570816636755|-10.902751261077|-11.2360798585|-11.617877137614|-11.686885979389|-11.749262229838|-11.969385721329|-12.164042440023|-12.164042440023|-12.976157999664|-13.171436840328|-15.173037412766|11.84563063262|11.84563063262||11.84563063262|11.84563063262|11.84563063262|11.84563063262|11.84563063262|11.84563063262|11.84563063262|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.275871672148|11.038696516349|10.801200723445|10.801200723445|10.435245566672|10.173106358124|9.9312516027835|9.8019428731663|9.8019428731663|9.7501770892829|9.7501770892829|9.1382246987787|8.2453943377034|7.7057152992373|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753||-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753|-9.9382922654753||-9.9382922654753|-10.305063566169|7.533350735139|7.533350735139|7.533350735139|7.533350735139|7.533350735139|7.533350735139|7.2186898448193|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749||-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-9.8878555421749|-10.247520986005|-10.247520986005|-10.789778460843|-11.382732009207|-11.883451514017|-11.923556268671|-11.923556268671|-11.952145934611|-12.107500845094|-12.238301230691|-12.564212641476|-12.846525123117|-13.201944539279|-13.409382552274|-13.860958755422|10.56408628986|10.56408628986|10.56408628986||10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|10.56408628986|-13.805426633063|-13.845518575447|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.375552468887|-14.512311112948|-14.512311112948|-14.512311112948|-14.512311112948
02955|16946|/equities/powell-industries|R2000VALUE|40.85754828203|40.85754828203||40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.85754828203|40.566165868311|40.39212036313|40.39212036313|39.684577731969|38.060643068819|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|36.088809546951|35.770342042185|35.089125476915|35.089125476915|34.978716994478|34.913200203227||34.913200203227|34.409799593076|34.2378563543|33.395349994836|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312||33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|33.089493238312|31.519560561558|31.328954204344|30.679222831486|28.972157753572|27.78850861508|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467|24.1799936467||24.1799936467|23.389436740963|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|23.324167009053|22.941647789939|22.899541190447|22.85587915136|22.596533072807|22.09694212103|22.093089364489|22.093089364489|21.460099510043|21.420956667512|21.420956667512|21.420956667512|21.420956667512|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.737070227682|-23.820308945575|-23.820308945575|-24.461148233324|-25.107526429395|-25.2232059153|-25.2232059153|-25.2232059153|-25.2232059153|-25.714994430335|-25.714994430335|-25.714994430335|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177|-25.786144873177||-26.507770651989|-26.507770651989|-27.212522527038|-27.225580767856|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.872368887543|24.556164930793|23.877569196809|23.877569196809|23.47147398597|23.47147398597|23.105526189075|22.993918026008|22.699534181918|22.699534181918|22.699534181918|22.699534181918|22.699534181918|22.182393237579|21.669074600009|21.669074600009|21.669074600009|21.669074600009|21.669074600009|-24.415024310739|-24.415024310739|-24.415024310739|-24.415024310739|-24.546139008901|-25.249042995662|-25.359491356976|-25.396656999729|-25.422119681197|-25.752245546071|-25.752245546071||-26.116384109621|-26.280426962248|-26.389918520574|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087|-26.666759435087||-26.668065432872|-27.35229595962|-28.279870737517|-28.279870737517|-29.290967240294|26.074638494957|26.074638494957|26.074638494957|25.56353233601|25.506747545416|24.775830919671|24.595366883198|24.043186320111|23.523539584262||23.518933447845|23.178259170329|22.530288047564|22.407893766471|22.407893766471|22.407893766471|22.407893766471|22.407893766471|22.337381695716|21.726521208219|21.726521208219|21.677803513361|21.677803513361|20.651670346606|20.569300847967|20.07644579777|19.612994860376|18.987905077101|-21.343356539731|-21.343356539731|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093||-21.419756994093|-21.419756994093|-21.419756994093|-21.419756994093|-21.826952308907|-21.993281517309|-22.091423416449|-22.205999033377|-22.205999033377|-22.205999033377|-22.252221894182|-22.537070331801|-22.537070331801|-22.537070331801|-22.791189469484|-22.907143379911|-22.907143379911|-23.13604882212|-23.435609743016|-23.637344595478|-23.643648892663|-23.643648892663|-23.643648892663|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557|-23.80058337557
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-1.6762094771779|1.3439697473896||1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.3439697473896|1.29391465094|1.29391465094|1.29391465094|1.29391465094|1.29391465094|1.29391465094|1.29391465094|1.29391465094|1.2754607388963|1.2693648173052|1.2693648173052|1.2693648173052|1.2693648173052||1.2339164762185|1.2088404925318|1.1804121021178|1.1804121021178|1.1804121021178|1.0478302045825|-1.4939273987381|-1.4939273987381|-1.4939273987381||-1.4939273987381|-1.4939273987381|-1.4939273987381|-1.5399194132584||-1.6004659545971|-1.6719066117155|-1.6943291746966|-1.6943291746966|-1.7489434506487|-1.8033317696228|-1.8033317696228|-1.8033317696228|-1.8033317696228|-1.8033317696228|-1.8033317696228|-1.8303686061584|-1.860965090668|-1.9306358588034|-1.9306358588034|-1.9427799056015|-1.9427799056015|-1.9427799056015|-1.9427799056015|-2.0236442762438|-2.1284936818617||1.60167141913|1.60167141913|1.60167141913|1.60167141913|1.60167141913|1.5418570942197|1.3437301060131|-1.6517124231275|-1.6517124231275|-1.6517124231275|-1.6517124231275|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.709810164295|-1.7142335471426|-1.7358150478772|-1.7786160695911|-1.7786160695911|-1.817550658488|-1.817550658488|-1.8539452015291|-1.9113835757453|-1.9374262100545|-1.9655129241014|-1.9655129241014|-1.9655129241014|-1.9655129241014|-2.0302128834813|-2.0302128834813|-2.0472698789271|-2.0936331662241|-2.1629258099202|-2.244917499026|-2.3321306098395|-2.3368117995718|-2.3431241719434|-2.4737490579497|-2.4858323186648|-2.5631469653726|-2.7240522356696|-2.8048625855053|-2.8048625855053|-2.8048625855053|-2.8887140252419||-2.9764370082125|-2.9764370082125|2.2864517531946|2.2864517531946|2.2864517531946|2.2864517531946|2.2864517531946|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|2.1781540470139|1.9879989576357|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.8821519136204|1.7957244581396|1.7623868441087|1.7623868441087|1.7623868441087|1.7623868441087|1.6376464737236|1.6295701147025|1.6295701147025|1.6295701147025|1.5794570802539|1.5794570802539|1.5794570802539||1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539||1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.5794570802539|1.571618954218|1.3632141279231|-1.9354217050013|-1.9354217050013|-1.9354217050013|-1.9354217050013|-1.9354217050013||-1.9354217050013|-1.9354217050013|-1.9354217050013|-2.0098296467394|-2.0423755990754|-2.0423755990754|-2.0423755990754|-2.0423755990754|-2.0423755990754|-2.0423755990754|-2.1054173561479|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.1512018561994|-2.2224464748341|-2.2557238377949|-2.3396987294511|-2.3864207969061|-2.4585231195944|-2.5755811743225|-2.6712013010941|-2.6844904096879||-2.7846560248576|-2.8485066238202|-2.9983407858519|-3.0603785783614|-3.1626427604716|-3.2418253370966|-3.4314726137282|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025|-3.6256598762025
02957|20915|/equities/brt-realty-trust|R2000VALUE|20.360067943231|20.360067943231||20.360067943231|20.360067943231|20.360067943231|20.360067943231|20.360067943231|20.360067943231|20.360067943231|20.360067943231|20.360067943231|20.114840935221|20.106996875917|20.106996875917|19.83186261512|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753||-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-20.958420883753|-21.075643299953|-21.075643299953||-21.120176231586|-21.120176231586|-21.149513994678|-21.149513994678||-21.149513994678|-21.149513994678|-21.364275716244|-21.364275716244|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.550447893363|-21.721214406019|-21.721214406019|-21.721214406019|-21.721214406019|-21.721214406019|-22.096582112848|20.225294347703||20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.225294347703|20.167372540301|20.090701941791|20.090701941791|20.090701941791|20.090701941791|19.423001797268|19.313891339379|-21.390945828053|-21.390945828053|-21.390945828053|-21.390945828053|-21.390945828053|-21.390945828053|-21.390945828053|-21.390945828053|-21.390945828053|-21.535029424663|-22.328366718288|-22.673213099813|-22.673213099813|-22.673213099813|-22.673213099813|-22.673213099813|-22.683314722968|-22.683314722968|-23.063494490465|-23.469992530435|-23.69409832162|-23.69409832162|-23.69409832162|-23.820492404998|-23.820492404998|-24.362768961656|-24.586964741534|-24.637946533541|-24.637946533541|-24.637946533541|-24.637946533541|-24.656330558305|-24.97481120587||23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.088098066092|23.052170894438|23.052170894438|23.052170894438|22.553522902389|22.243086423763|21.733607281456|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.550465441227|21.225516690678|21.094764698287|20.868542976667|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589||20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589||20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.580370866589|20.479645354665|20.479645354665|20.479645354665|20.232561967017||20.165117790568|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.438273288117|-22.788170551046|-23.402478773047|-23.843375610697|-23.936095486763|-23.936095486763|-23.936095486763|-24.406174603644|-24.406174603644|-24.406174603644|-24.847252752976|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363||22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.466156220363|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.097539152939|22.041800010154|22.041800010154|21.351487994138|21.078816235257|21.078816235257|21.078816235257|21.078816235257|21.078816235257|21.078816235257|20.975238911976
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|-15.951277296027|-16.081508204099||15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|15.118665284454|14.991016355421|14.720018456673|14.645887078443|14.645887078443|14.567652161032|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804||-15.383154522804|-15.383154522804|-15.383154522804|-15.383154522804|-15.699615835511|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912||14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.823883775912|14.803027249443|14.803027249443|14.803027249443|14.628474501622|14.475015776966|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|14.374508524918|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055|-15.638400160055||-15.760283795381|-15.760283795381|-15.986114916298|-16.131239344779|-16.169987495413|-16.405541587396|-16.537823969041|-16.622026979829|-16.79562442822|-16.99364956797|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.970027299365|15.840608539008|15.755676417243|15.718365675005|15.718365675005|15.48207357834|15.165082067365|15.038979841729|14.837200033952|14.52022230657|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396||-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.673974529396|-15.743527535477|-15.757219080438||-15.854376320828|-15.86541849241|-15.886380608992|-15.886380608992|-16.118683903434|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233||-16.365078590233|-16.365078590233|-16.365078590233|-16.365078590233|-16.465642767835|-16.467102931261|-16.678448065917|-16.692744374984|-16.692744374984|-16.692744374984|-16.798002544147|-16.798002544147|-17.534458124088|-17.58493689635|-17.590729809896|-17.760073112131|-17.760073112131|-17.760073112131|-17.760073112131|-17.857303326528|-18.082727178354|-18.082727178354|-18.082727178354|-18.344141572072|-18.368768366789|-18.418049306117|-18.418049306117|-18.418049306117|-18.418049306117|-18.418049306117||-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.418306137228|-18.47987810267|-18.47987810267|-18.47987810267|-18.6681920808|-18.938025276876|-18.938025276876|-18.938025276876|-18.938025276876|-18.938025276876|17.079014484608|17.079014484608|17.079014484608|17.079014484608|17.079014484608|17.023412247896|17.023412247896|-18.190522085256
02959|949628|/equities/xbiotech-inc|R2000VALUE|-4.2262009643891|-4.2960383302609||-4.2960383302609|-4.3833817810973|-4.3833817810973|-4.4407853121184|-4.4922058841279|-4.5823042226784|-4.5823042226784|-4.6861380551648|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367|3.8924858191367||3.8924858191367|3.7894286423652|3.5293648673129|3.3126276149829|3.1384750753066|3.077194614479|3.0663773299026|3.0075276884973|3.0075276884973||2.9933640066716|-3.448670751555|-3.448670751555|-3.448670751555||-3.5204675404046|-3.5344083935921|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5558273764332|-3.5575859383167|-3.6162066277996||-3.6796740091658|-3.7679712018279|-3.8377456754344|-3.889717456356|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-3.8963998722078|-4.038777475781|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.097026009923|-4.1043621650071|-4.1881800747283|-4.1990889417206|-4.2762099622659|-4.4030111232259|-4.4039012236571|-4.4043346691104|-4.4853717539015|-4.5165241264969|-4.5816936386592|-4.6002149861131|-4.6280168075334|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539|-4.6382120309539||-4.6382120309539|-4.6382120309539|-4.7802357605505|-4.8409619520558|-4.9448242397721|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.2062418434734|-5.3446463979742|-5.5095237005045|-5.5748042252649|-5.7463712324687|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.783418554551|-5.9032427673942|-5.9197141732779|-6.0015860798436|-6.0015860798436|-6.1218954459912|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.2235061672399|-6.3661177188235|-6.4501308368398|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361|-6.5885601850361||-6.5885601850361|-6.5885601850361|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7075878211939|-6.7724848172649||-6.7724848172649|-6.8872054574208|-6.9391172723987|-7.0529080846815|-7.2127254780696|-7.3075254032845|-7.3075254032845|-7.3139170617786|-7.3986940642599|-7.3986940642599|-7.8524376838741|-7.859652860224|-8.1698920806908|-8.3118245160871|-8.3948051969534|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.5630696627605|-8.9384108752131|-9.1965672936837|-9.2195198764183|-9.3751985819875|-9.3751985819875|-9.3751985819875||-9.7310481228135|-9.7310481228135|-9.7948737749963|-9.7948737749963|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-9.8505225138758|-10.045857901584|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.167876021841|-10.469268128583|-10.491531157173|-10.616978936369|-10.749421284126
02960|16973|/equities/psivida-corp|R2000VALUE|-4.5639325743893|-4.5639325743893||-4.5639325743893|-4.856367423944|-4.856367423944|-4.9548527033376|-5.1470586493333|-5.2289541247509|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322|4.0865894836322||4.0865894836322|3.2975439542019|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363|2.8759440046363||2.6488266500956|2.5934184958676|2.3654650770006|-3.2065393171642||-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.2065393171642|-3.26032148047|-3.4611906678998|-3.6296562653474|-3.6773250198281|-3.6773250198281|-3.7370277484166|-3.9005864814373|-3.9200960745914|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.0396404561056|-4.1873782803232|-4.2904204317392|-4.3826892981331||-4.4518769592489|-4.6520853539799|-4.830094962263|-5.0495499162143|-5.181994295591|-5.6171604002779|-5.8512892817199|-5.9314326814744|-5.9877029317323|-6.1874476955669|-6.4777197359157|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.4885690518828|-6.5928545603721|-6.6142827812796|-6.779203051104|-6.8730033964734|-7.1077814997149|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.1708139210227|-7.225348767228|-7.5570543701859|-7.7213824518755|-7.7525809085187|-8.0239286462263|-8.534176089123|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.5917653673236|-8.6430723792253|-8.7006360563899|-9.0657067070697|-9.5141186725535|-9.632908457024|-9.632908457024|-9.632908457024|-9.7610097654474|-9.9938996641517|-10.165410766853|-10.599011644007|-10.930961405646|-10.930961405646|-10.930961405646|-10.930961405646||-11.393290929675|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.2749525249271|9.007724675897|8.9452492499387|8.6897217194279|8.4837189692082|8.3674649682113|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.2879926576901|8.1931913047685|7.6491011678791|7.3325738442845|6.6355814581799|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326||-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.1435595332326|-9.3323997191524|-9.5016328122644|-9.5016328122644||-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-9.5016328122644|-10.060147208906|-10.406830649615|-10.638803140912|-10.638803140912|-10.841447875007|-10.881355929649|-10.881355929649|-11.022582464385|-11.022582464385||-11.022582464385|-11.022582464385|-11.165647114833|-11.266830167858|-11.595366647606|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.621246602636|-11.879163506407|-12.4954588179|-12.577176862757|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966||11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|11.090828448966|10.003142814321
02961|1163124|/equities/nkarta-inc|R2000VALUE|-5.7216893422421|-5.9158811222555||-5.9158811222555|-5.9158811222555|-5.9158811222555|-5.9158811222555|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.0180755218467|-6.2406227147801|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.2882076045291|-6.6415638416361|-6.7959325672339||-6.7959325672339|-6.7959325672339|-6.7959325672339|-6.8010359738878|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8250331843352||-6.8250331843352|-6.8250331843352|-6.8250331843352|-6.8956814037931||-7.0394238086953|-7.1754152346997|-7.7804611843326|-7.8035681690881|-8.3842421865143|-8.5872134208323|-8.8823984463614|-9.1652427072439|-9.2504230510935|-9.2504230510935|-9.4415810121148|-9.5206455404062|-9.7723843449243|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-9.994825417335|-10.486473143691|-10.760386639828||-11.089119270989|-11.089119270989|-11.339299020445|-11.909776803824|-12.01081892845|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-12.907738525336|-13.061931590973|-13.589091067777|-13.893434318421|-14.164371473389|-14.452635587141|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.472768098709|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.718280547223|-14.804652794346|-14.804652794346|-14.804652794346|-15.696281177186|-16.338367866568|-16.393602739544|-16.393602739544|-16.393602739544|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182|-16.697005741182||-17.059636106687|-17.059636106687|-17.34126243613|-17.640014224824|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.547694429046|14.520120868292|13.471289538903|12.834592288858|12.834592288858|12.617324769637|12.388971580555|11.429545362364|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153|-14.764950665153||-14.764950665153|-14.764950665153|-15.39744510509|-15.829661579678|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206||-16.076601790206|-16.076601790206|-16.076601790206|-16.076601790206|-16.793446115671|-16.927584493622|-17.579682284444|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-17.740222449377|-18.43080345268|-19.522558965892|-19.988676643604|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.951257194215|13.445840797086|12.910606001213|12.910606001213|-10.179882846061|-10.751891813386|-10.751891813386|-10.929880417838|-10.967089111556||-11.489543525101|-11.68060370697|-12.427059610833|9.6661128774135|9.6661128774135|9.6661128774135|9.6661128774135|9.6661128774135|9.5668368091019|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|9.449673117813|8.5393592931788|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856|-10.853362633856
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.76656285437|12.755147188871|12.755147188871|12.755147188871||12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.755147188871|12.733702087078|12.733702087078|12.733702087078|12.733702087078|12.659668657155|12.595742725632|12.500825642768|12.37647337298|12.313303569736|12.260337039036|12.176485613764|12.085539636546|12.037821515328|11.960357118455|11.851507691109|11.729453223241|11.576614319497|11.471793849395|11.341993604685|11.121103854737|10.84178182346|5.5311617861939|5.5311617861939|5.5311617861939|5.3046244792091|4.9340270020285|4.930442563698|4.930442563698|4.930442563698|4.8623980288708|4.8623980288708|4.645875639938|4.5456063959584|3.867574026583|3.5790707826597|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2677674235812|3.2109550120887|3.2109550120887|3.2109550120887|2.5860446826679|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122||-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-3.9850344537122|-4.0042048426053|-4.1943344177562|-4.1943344177562|-4.1943344177562|-4.2039314186816|-4.2039314186816|-4.4682571795521|-4.5325079788696|-4.7566755071758|-4.7626949433352|-4.9779943629399|-5.2032549562603|-5.6112276119822|-5.661299693098|-5.661299693098|-5.713110936472|-5.7375320849557|-5.7375320849557|-5.7375320849557|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.795084697743|-5.8812051026244|-6.0302279357799||-6.549142175768|3.627041718285|3.627041718285|2.8339352308829|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601|-4.7138638404601||-4.7138638404601|-4.7138638404601|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.4113587313355|3.1752987364333|2.4886318554923|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.2647641324128||-3.2647641324128|-3.2647641324128|-3.2647641324128|-3.4886268270375|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5338695905112|-3.5870773153727|-3.6406414064241|-3.6546015510374|-3.7596128924482|-3.97868080755|-4.0657564999872|-4.0963517429888|-4.1281241843501|-4.3901380642033|-4.4479311819183|-4.4971457184804|-4.5540507569857||-4.6228341278045|-4.6314823822411|-4.7398416682782|-5.1048239916234|-5.1084155473079|-5.2140619393814|-5.3376350796474|-5.5954280336978|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.737831271993|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797|-5.8672399616797
02963|15905|/equities/donegal-group-(a)|R2000VALUE|14.532173802315|14.532173802315||14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.532173802315|14.504600607889|14.504600607889|14.504600607889|14.381575051082|14.381575051082|14.31508307008|14.29081374535|14.29081374535|14.29081374535|14.231526585383|14.231526585383|14.204755372693|14.204755372693|14.204755372693|14.085888989424|14.057409533368||13.895583268124|13.789403513756|13.6996718849|13.6996718849|13.6996718849|13.6996718849|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974||-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-14.887377017974|-15.014585753546|-15.128478708384|-15.298189528339|-15.298189528339|-15.38521065486|-15.484123015542|-15.517644008902|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269||14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.481395970269|14.30655109715|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.836519944229|13.81019517762|13.81019517762|13.411987230946|13.411987230946|13.411987230946|13.411987230946|13.27887479218|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.21904028734|-14.294489159413|-14.310839477601|-14.310839477601|-14.310839477601|-14.310839477601|-14.591006074205|-14.591006074205|-14.607414805172|-14.607414805172|-14.671016096272|-14.900205558216|-14.900205558216|-15.076049561745|-15.076049561745|-15.076049561745|-15.076049561745|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005|-15.132254632005||-15.266767381749|-15.266767381749|-15.309464003335|-15.484960107551|-15.666899924527|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.68671192769|-15.741167863704|-15.741167863704|-15.741167863704|-15.741167863704|-16.038242587885|-16.750824726777|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934|15.796233834934||15.796233834934|15.670815139028|15.651500460803|15.651500460803|15.584783762693|15.584783762693|15.478418296852|15.478418296852|15.478418296852||15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.478418296852|15.32046439281|15.320063452538|15.320063452538|15.320063452538|15.141737254257||15.070818565284|14.91174289694|14.868695200109|14.868695200109|14.777438945929|14.710418554196|14.710418554196|14.623798366001|14.563109234097|14.24475990746|14.106864210677|14.106864210677|13.828626087064|13.828626087064|13.692917959287|13.474908343503|13.271009594808|13.249572316558|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.941238401442|-13.967486962244||-13.979430049178|-14.085477503932|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.094187562344|-14.187985915473|-14.39326807584|-14.411416849551|-14.411416849551|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519|-14.451104949519
02964|31073|/equities/trovagene-inc|R2000VALUE|-2.0910491554686|-2.2374989951924||1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.6734179288017|1.608292066374|1.491346782356|1.4746756356188|1.4746756356188|1.4746756356188|1.419417418951|1.4039693628353|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3866732427474|1.3025490924895||1.3025490924895|1.2877434541981|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2728595787714|1.2719773047975|-1.5082258989047||-1.5082258989047|-1.5082258989047|-1.5082258989047|-1.5082258989047||-1.5082258989047|-1.5231801656086|-1.5231801656086|-1.5549224645119|-1.5732471512668|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|1.2521788054064|-1.572618509012|-1.572618509012|-1.572618509012||-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.572618509012|-1.5979594264622|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.5990011665128|-1.6594456735477|-1.6977729668468|-1.7384144255685|-1.7729604320578|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.778067833112|-1.8305808636064|-1.8890676468075|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-1.9520907160716|-2.0264897210815|-2.0856552105721|-2.1426113293762|-2.1487867800536|-2.1487867800536|-2.1808741918474|-2.193749115563|-2.22765325408|-2.22765325408|-2.3254484612855|-2.3254484612855|-2.4254982956155|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.5694020598252|-2.7515356307912|-2.8855952096966|-3.4123279797796|2.2766077796879|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589||2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.2752957190589|2.1942174661509|2.0996831346872|2.0996831346872|1.9513146137002|-2.720543124575|-2.720543124575|-2.720543124575|-2.720543124575|-2.7595422823104|-2.8061358353466|-2.809595362011|-2.8966140424069|-2.8966140424069|-2.9665154654512|-3.0833505081611|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2950283920716|2.2555870784599|1.931763359052|1.6170926978655||1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.5421090981022|1.3677730355319|1.3677730355319|1.3677730355319||1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.3677730355319|1.2541422086354|1.0940691516793|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.4808453993227||-1.4808453993227|-1.4808453993227|-1.4808453993227|-1.5231615057947|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5468480071979|-1.5662144645008|-1.6348160090218|-1.6392400465817|-1.7074889366727|-1.7566543889157|-1.7757271210476|-1.7861780150486|-1.7861780150486|-1.7861780150486|-1.7861780150486|-1.8682534014465|-1.9480592647395|-2.0091603706503|-2.0131614749326|-2.0996016666507|-2.1822851747512|-2.2281169394916|-2.4173521112806||-2.532613411149|-2.5362371433672|-2.7479470778022|-2.7479470778022|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.8416396765578|-2.9964800361824|-2.9964800361824|-2.9964800361824|-2.9964800361824
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|1.1408358556105|1.1408358556105||1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.1408358556105|1.077039849104|1.0635754731961|1.0635754731961|1.0635754731961|1.0635754731961|1.0635754731961|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0320952529307|1.0167725014019|1.0125249544038|0.87363890577836||0.83293207011271|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0290042954874|-1.0311158750005||-1.0406843328417|-1.0422547751413|-1.0422547751413|-1.0422547751413||-1.1046719709752|-1.1901910481319|-1.1996567312727|-1.2379519678762|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0424584351034|1.0129824126005|1.0129824126005|1.0129824126005|0.99075782016136||-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.189966543718|-1.2093722803159|-1.2093722803159|-1.2098581109625|-1.2226201333582|-1.2302396595825|-1.2302396595825|-1.2302396595825|-1.2302396595825|-1.2302396595825|-1.2373396368823|-1.2373396368823|-1.2373396368823|-1.2565803611232|-1.2565803611232|-1.2914348677858|-1.2914348677858|-1.2914348677858|-1.2914348677858|-1.2914348677858|-1.2914348677858|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0973629106259|1.0625030003588|1.0625030003588|1.0625030003588||1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0625030003588|1.0061144522605|1.0021282681338|1.0021282681338|1.0021282681338|1.0021282681338|1.0021282681338|1.0021282681338|0.97672022145234|0.91524476653163|0.90332748101624|0.87089321828717|0.87089321828717|0.87089321828717|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0214467890598|-1.0371631292875|-1.0463862781586|-1.0527000963028|-1.0527000963028|-1.0631112356247|-1.0744291366539|-1.0772228960804|-1.0772228960804|-1.0772228960804|-1.0772228960804|-1.0772228960804|-1.0910942475453||-1.0910942475453|-1.0910942475453|-1.0910942475453|-1.0910942475453|-1.0910942475453|-1.0910942475453|-1.0910942475453|-1.0910942475453|-1.0910942475453||-1.127260245709|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1415336499691|-1.1465717999533|-1.1465717999533||-1.1465717999533|-1.1482166195396|-1.1482166195396|-1.1482166195396|-1.1482166195396|-1.1482166195396|-1.1482166195396|-1.1899851024685|-1.2028878026462|-1.2028878026462|-1.2120975612773|-1.2351083920149|-1.2823426575294|-1.2967580885191|-1.2967580885191|-1.2967580885191|-1.2967580885191|-1.2967580885191|-1.2967580885191|-1.2967580885191|-1.3331926701122|-1.3331926701122|-1.3391419216056|-1.4268799009212|-1.4620887772118|-1.5489875625543|-1.6280417520661|-1.6672686293013|-1.7364095531445|-1.8310106024192||-1.8704366128442|-1.8704366128442|-1.8733167286269|-1.8733167286269|-1.9192408649515|-1.9983231655306|1.5708991700249|1.5708991700249|1.5708991700249|1.5708991700249|1.5708991700249|1.5708991700249|1.5708991700249|1.5708991700249|1.5708991700249|1.5299101133962|1.4925433664434|1.4925433664434|1.4489370616401|1.4199289968286|1.4199289968286|1.4199289968286|1.4199289968286|1.4199289968286|1.4199289968286|1.4199289968286|1.4199289968286|1.4199289968286
02966|16622|/equities/maiden-holdings|R2000VALUE|2.2451212203236|2.2451212203236||2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2451212203236|2.2340235087311|2.2066927853597|2.1685474253775|2.1433861097893|2.0906069368346|2.0752964649182|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748|2.0637034725748||2.0637034725748|2.027748433705|1.9969647901542|1.9362775768711|1.9156529071015|1.8446142278426|1.839571418841|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135||1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8343362008135|1.8309360334682|1.8309360334682||1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.8309360334682|1.7557621741083|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.2807833724538|-2.3325370609009|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695|2.0323696775695||2.0323696775695|2.0323696775695|2.0323696775695|2.0232958582031|2.0232958582031|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|2.0188349587726|1.9703053879525|1.9566788923302|1.9566788923302|1.9566788923302|1.9402209533098|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2915110500934|-2.2994567588835|-2.3293964151838|-2.3965516161365|-2.4278351081127|-2.5145389981529||-2.5669616234475|-2.5669616234475|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871||1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|1.9911980965871|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831||-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4573974433831|-2.4743305249669|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.4905951552379|-2.533039928548|-2.533039928548|-2.533039928548|-2.533039928548|-2.533039928548|-2.533039928548||-2.533039928548|-2.533039928548|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|2.142485417646|-2.5908157334327|-2.5908157334327|-2.5908157334327|-2.5908157334327|-2.606461947229|-2.6888466864455|-2.7209406858934
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|7.4131006653453|7.4131006653453||7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4131006653453|7.4023342591022|7.3537042915263|7.2297825084172|7.1320919975134|7.1193557225589|7.1193557225589|7.1193557225589|6.9576899169688|6.7962330313529|6.4613701736491|5.9292498866233|5.7403001828892|-6.4426485707766|-6.4426485707766|-6.4426485707766||-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.4426485707766||-6.4426485707766|-6.4426485707766|-6.4426485707766|-6.5421872856888||-6.5888194246064|-6.5929938602194|-6.6635963504384|-6.6635963504384|-6.8203455943609|-6.9346062892835|-7.0223403765273|-7.1570448426749|-7.217153761655|-7.217153761655|-7.2737823303871|-7.3930913139639|-7.5251013624732|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163|6.7834896403163||6.7834896403163|6.7834896403163|6.7633222294748|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.7211437285381|6.5602242463189|6.5602242463189|6.5602242463189|6.1924713445325|-6.8502205094414|-6.8502205094414|-6.8674673460939|-6.9090633597171|-6.9090633597171|-6.914514935259|-6.9216830600677|-6.9340925867224|-6.9598250582113|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0064843270504|-7.0933158500684|-7.186461963443|-7.1882911944699|-7.2114051948741|-7.2114051948741|-7.275903000525|-7.275903000525|-7.275903000525|-7.275903000525|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466||6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6682468671466|6.6113851356137|6.5696126590084|6.5696126590084|6.4964526594802|6.4964526594802|6.4838362204945|6.3053738527735|6.2009706158594|6.035523218044|5.9355812537763|5.9067569825487|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.889424928909|5.7790122562059|5.7790122562059|5.7790122562059|5.7072357130723|5.6546119408201|5.6546119408201|5.6023966953038|5.5625741663772|5.3525822364841|5.3388349959488|5.3388349959488||5.3388349959488|5.3388349959488|5.3388349959488|5.3388349959488|5.3046832558441|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049||5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|5.2974014172049|4.9526681247786|4.9033201340652|4.8290364754236|4.8290364754236|4.8290364754236|4.8290364754236||4.7389293789903|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3856815074169|-5.3963126842935|-5.4809026922075|-5.4921142221919|-5.7290157346186|-5.8651306577848|-5.8651306577848|-5.8651306577848|-5.8651306577848|-5.9845896239994|-6.1159161987038|-6.2447514205212|-6.3240828286611|-6.3240828286611|-6.3240828286611|-6.3240828286611|-6.3467585257913|-6.5905650381937|-6.6778500085291|-6.7343827477719|-6.7343827477719|-6.8187474135586||-6.9149862002474|-6.9450596944271|-6.9450596944271|-6.9450596944271|-6.9856219706467|-7.0515243408339|-7.1658602155201|-7.1827904723005|-7.1827904723005|-7.3214339174514|-7.4872930753766|-7.6801035656464|-7.8062262550473|-7.8095009684889|-7.8095009684889|-7.8095009684889|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-7.8206063024058|-8.1491524933841|-8.1491524933841|-8.1491524933841|-8.1491524933841
02968|16780|/equities/northwest-pipe-co|R2000VALUE|36.164123609554|36.164123609554||36.164123609554|36.164123609554|36.164123609554|36.164123609554|36.164123609554|36.164123609554|36.164123609554|36.164123609554|36.164123609554|35.922359761144|35.295398191771|34.756276294215|34.565751575346|34.015724101459|33.425583219964|33.262260384514|33.147293593228|33.147293593228|33.147293593228|33.147293593228|33.147293593228|33.147293593228|33.147293593228|33.147293593228||33.147293593228|33.147293593228|-35.953881266313|-35.953881266313|-35.953881266313|-35.953881266313|-35.953881266313|-36.005978905047|-36.107199495463||-36.342672285431|-36.342672285431|-36.342672285431|-36.46631985256||-36.46631985256|-36.46631985256|-36.518050121717|-36.518050121717|-36.518050121717|-36.518050121717|-37.241977187717|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.392976270325|34.382197788696|34.279108077664|33.963714448487|33.963714448487||33.539583773126|33.539583773126|32.925281730747|32.561423848575|32.268608862611|32.268608862611|31.960286579209|31.960286579209|31.960286579209|31.960286579209|31.960286579209|31.960286579209|31.698146459877|31.52340742992|31.368165819022|31.368165819022|31.368165819022|31.368165819022|31.097961682051|30.678846008214|30.47343935639|30.275110958907|30.275110958907|29.182622007632|28.790179363621|28.790179363621|28.417004072813|27.676945813403|27.676945813403|27.676945813403|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.652601454829|-30.802335551685|-31.029260744989|-32.495012299153|-33.330013292733|-33.520570986473|-33.987856168442|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774||30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.686876746774|30.67213696037|30.67213696037|30.67213696037|29.78723598624|29.251372614445|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.478699006824|-31.654110367859|-32.23930465939|-32.23930465939|-32.23930465939|-32.23930465939|-32.344783382972|-32.893092982592||-33.509436533557|-33.509436533557|-34.603004657369|-34.603004657369|-34.603004657369|-34.603004657369|-34.603004657369|-34.670637461194|-34.670637461194||-34.670637461194|30.240893776145|30.240893776145|30.240893776145|30.240893776145|30.240893776145|30.240893776145|30.240893776145|30.240893776145|30.22488491505|29.586031939913|29.247238553421|29.247238553421|29.247238553421||29.247238553421|29.005677595246|29.005677595246|29.005677595246|27.602467431271|27.602467431271|27.602467431271|27.602467431271|27.227742077735|26.169712677959|26.090512848964|25.712390315045|25.712390315045|25.712390315045|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.474382508108|25.028757956634|-27.230864812732||-27.230864812732|-27.230864812732|-27.230864812732|-27.230864812732|-27.440405741665|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.558167968035|-27.92949319972|-28.128325633355|-28.160360950175|-28.74413494925|-29.082028016562|-29.51949872917|-30.184580908286|-30.683600542796|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562|-31.029536634562
02969|1052355|/equities/fidelity-d-d|R2000VALUE|47.724466317667|47.724466317667||47.724466317667|47.724466317667|47.724466317667|47.724466317667|47.326440544498|47.326440544498|46.816339832293|46.19386562346|45.74068603514|45.496316697845|45.033685024854|44.837637993873|44.837637993873|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914||-48.707636232914|-48.707636232914|-48.707636232914|-48.707636232914|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569|45.706897787569||45.706897787569|45.706897787569|45.41573811107|45.41573811107|45.190199328055|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.51372335738|44.356204307447|44.356204307447|43.540227771214|43.24664081513|42.099795913024|41.763883801879|40.92153911743|40.247264863754|39.351404615801|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.575957765902|38.258661593455||38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|38.258661593455|37.082957097179|36.621240502204|36.621240502204|36.621240502204|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383||36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|36.420185990383|35.162428903634|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565||-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.26279782565|-40.352646793461|-40.352646793461|-40.352646793461|-40.492540957239|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-40.784226775094|-41.334141598724|-41.864119558536|-41.864119558536|-41.864119558536|-42.554019112281|-42.556411684544|-42.926567012503|-43.085076153758|-43.878418406383|-44.453799628037|-44.519716049585|-45.771149716282|-46.2584713737|-46.2584713737|-46.2584713737||-46.517636969236|-46.517636969236|-47.19930432479|-47.19930432479|-48.198805646155|-48.198805646155|-49.0311720416|-49.191301615707|-50.189112824455|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.958308780939|45.407696133227|45.407696133227|-49.727877628374|-49.727877628374|-49.727877628374|-49.727877628374|-49.998447430981|-50.181108308719|-50.181108308719|-50.181108308719
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|-5.8002792957049|4.8543455492044||4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.8543455492044|4.6953840929694||4.3159989470052|4.1089738202448|4.1089738202448|3.9391375992425|3.5768196023976|-4.5848429006238|-4.5848429006238|-4.5848429006238|-4.5848429006238||-4.5848429006238|-4.5848429006238|-4.5971032692215|-4.7921147559772||-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9268374756674|-4.9673192054806|-5.1122992470064|-5.1947523902716|-5.1947523902716|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515||4.1018680347515|4.1018680347515|4.1018680347515|4.1018680347515|4.0323866753129|3.9852854044733|3.7411503561667|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.8050139275684|-4.916770468952|-4.916770468952|-4.9631282077915|-5.0476148378724|-5.2647049705048|-5.4209668945228|-5.4928579358597|-5.4928579358597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5190971452597|-5.5392526607385|-5.6513916630072|-5.6537684752459|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.3465803774623|4.0067557927004|3.9997290103558|3.6597529714642|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.6690426069387|-4.9296585407399|-5.1298760933503|-5.1448401127507|-5.20259988686|-5.3029371452124|-5.3029371452124|-5.3029371452124|-5.3495579507385|-5.5857589803839||-5.7688099104723|-5.8525664760626|-5.906134865235|-6.061161197502|-6.1663790160623|-6.383271157102|-6.4677344818427|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.5616911995943|-6.9254736490311|-7.2817485141822|-7.8680537859674|5.8951802940433|5.8951802940433|5.5690891181169|5.4276053704268|5.4276053704268|5.4276053704268|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.2960384222571|5.1367093559441|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|5.0504277978583|-6.7373510104781|-6.7373510104781|-6.7373510104781||-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.7373510104781|-6.817890112308|-6.9704334655375|-7.2577039311297||-7.5675975626348|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.5177665402145|5.0786298303308|5.0434774324299|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377||4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.8948153016377|4.2360613608149|3.5217389412607|-5.6522579682755|-5.6522579682755|-5.6522579682755|-5.6522579682755|-6.0452865508847|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.1979831402344|-6.496892313697|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725|-6.74125163725||-6.74125163725|-6.74125163725|-6.74125163725|-6.9211126452351|-7.030333092628|-7.030333092628|-7.030333092628|-7.3120366498476|-7.4461847020773|-7.4461847020773|-7.4461847020773|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.5200799534177|-7.94064461627|-8.3979385366968|-8.5521537717771|-8.6457208744036|-8.6457208744036
02972|15683|/equities/ceco-environmenta|R2000VALUE|12.773340228939|12.773340228939||12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.773340228939|12.685241114238|12.685241114238|12.685241114238|12.685241114238|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.620318386679|12.299908767944|12.270845947941|12.270845947941|12.270845947941||12.101889387423|12.101889387423|11.78265515042|11.092871938289|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711||10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.783479500711|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.530101562401|10.509160338389|10.509160338389|10.509160338389|10.509160338389||10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.509160338389|10.219622888551|10.205136765359|10.194040975436|9.9244897734944|9.9022105945287|9.2142155948722|9.2142155948722|9.2142155948722|9.2142155948722|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.171860714358|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.404975208741|-10.586133357664|-10.63114504711|-10.63114504711|-10.63114504711|-10.63114504711|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476|-10.655419484476||-10.655419484476|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.3447995692802|9.1986665229348|9.0369017367393|9.0141456483691|9.0141456483691|9.0141456483691|8.9329441593127|8.9329441593127|8.8016047528537|8.7195612645979|8.5399231090408|8.1849317698855|8.0910572640519|7.9222854632383|7.1697940672187|7.1697940672187|7.1284806214178|7.1284806214178|7.0160892762966|6.9345436403296|6.7523209065355|6.602561980957|6.602561980957|6.602561980957|6.4704020359717|6.2944133655453|5.9424817182648|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025|-6.6615354801025||-6.6615354801025|-6.7933728457386|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.8543762656029|5.7084736528194|5.6442269442743|5.6442269442743|5.6313910511622|5.6313910511622|5.525173805806|5.525173805806||5.5201932044526|5.3177925317044|5.1715247331455|5.0937812368061|5.0937812368061|5.0937812368061|5.0937812368061|4.9311645727572|4.9311645727572|4.6220494355556|4.5789437653617|4.4161033809426|4.4161033809426|4.0190038085251|-5.0116627083587|-5.1924028249104|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.2651410414815|-5.3428269763216|-5.3428269763216|-5.3428269763216|-5.382228147847|-5.382228147847|-5.382228147847|-5.382228147847|-5.382228147847||-5.382228147847|-5.382228147847|-5.382228147847|-5.5541422762943|-5.6980399956027|-5.6980399956027|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0514449997817|5.0171610430517|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813|-5.724190420813
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|1.9030766216903|1.9030766216903||1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.9030766216903|1.843418435696|1.7665759506527|1.7591685952896|1.7591685952896|1.7591685952896|1.7591685952896|1.6944439899472|1.6944439899472|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449|1.6348734181449||1.5804981899842|1.4852201952519|1.400244687882|1.3946663393874|1.3185403296571|-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.6714724396561||-1.6714724396561|-1.6714724396561|-1.6714724396561|-1.7499694200462||-1.7988548579156|-1.8542831807599|-1.9086479444488|-1.9434977393663|-1.9708052666732|-1.9708052666732|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-1.9903685742065|-2.0398539165043|-2.0965043548504|-2.1583382094082|-2.1918372570949|-2.1918372570949|-2.2581525047043|-2.3076972386814|-2.3453670067523|-2.3453670067523|-2.345388668733||-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.345388668733|-2.3543207380033|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.3865142206493|-2.5111268604401|-2.531823379096|-2.531823379096|-2.5898037556108|2.0536200848999|2.0536200848999|2.0105388791233|1.9036654400461|1.8940726836117|1.8323363815846|1.7279959161086|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.1291224978418|-2.2070805454752|-2.2139283379472|-2.2320577586331|-2.2320577586331|-2.3172197435341|-2.4360553130002|-2.5209947012631|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763|-2.5503251231763||-2.5503251231763|-2.5503251231763|-2.5853611801568|-2.6470680076219|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.7091023241391|-2.8699415828244|-3.0207350811976|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0720990165839|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148|-3.0729402838148||-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.1662723191158|-3.2641916150932||-3.3635461324988|-3.4511622846721|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7830649496781|2.7539610997027|2.4821790341079|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803||-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0332616238803|-3.0902906290923|-3.2564339894094|-3.447104673548|2.5898346157675|2.4709274870163|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.4500558384236|2.363395347416|2.2435088266623|2.2435088266623|2.2435088266623|-2.8461126919129|-2.8461126919129|-2.8461126919129|-2.8461126919129|-2.8461126919129||-2.9935959115856|-2.9935959115856|-3.0728844421034|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.5375465596788|2.4711628583927|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553|-2.9619713126553
02975|1166560|/equities/oncorus-inc|R2000VALUE|0.29229561580847|0.29229561580847||0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.29229561580847|0.2788617847543|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|0.27205062701118|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.4212803454181||-0.4212803454181|-0.4212803454181|-0.4212803454181|-0.45546705203811||-0.47239117575531|-0.4875013028344|-0.51481205939811|-0.55162390790066|-0.55162390790066|-0.57418211987372|-0.63062456902261|-0.64200458986224|-0.65383376857375|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.66684717887512|-0.69871908816884|-0.72794899944012|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065||-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.72807166155065|-0.74055738444554|-0.74173042835381|-0.74625601770244|-0.74964002107869|-0.77375004065579|-0.820783364249|-0.82167042236939|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.8437031125655|-0.88944234181667|-0.9409843112498|-0.95294347355426|-0.96215942777595|-1.0178993871632|-1.024915326296|-1.024915326296|-1.024915326296|-1.0428058909694|-1.0669509853831|-1.0874844321399|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1308989950116|-1.1714877627619|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2152233634351|-1.2235820099113|-1.3260742243129|-1.341721362096|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.4216416239996|-1.5414907204066|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301||1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.1737783571301|1.0427759510741|0.98586212070616|-1.3709092599452|-1.3709092599452|-1.3709092599452|-1.4214339695759|-1.4214339695759||-1.4214339695759|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4443344907407|-1.4550426718192|-1.4550426718192|-1.4744918143967|-1.5390798290812|-1.5523879005372|-1.5523879005372|-1.5523879005372|-1.577717754804|-1.577717754804|-1.648108625371|-1.7023428280693|-1.7403809913377|-1.7959788318453|-1.8355664892915|-1.8355664892915|-1.8430905523038|-1.9254783394311||-2.0058374643294|-2.0058374643294|-2.0439860886962|-2.1233179179199|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.1633770879719|-2.3498189909164|-2.433272510651|-2.433272510651|-2.433272510651|-2.433272510651
02976|20960|/equities/futurefuel-corp|R2000VALUE|8.6006047497485|8.6006047497485||8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485|8.6006047497485||8.4448388693833|8.4316854739513|8.4316854739513|7.9942730029784|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961||7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961||7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8678707273961|7.8672768236425|7.8672768236425|7.8672768236425|7.8672768236425|7.7413297363152|7.7114775123453|7.6758654311674|7.6758654311674||7.5126279410805|7.4020035064977|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|7.2670823935878|6.5545362503675|6.2758657674113|6.2758657674113|6.2758657674113|6.2312826104379|6.2312826104379|6.2312826104379|6.2312826104379|6.2312826104379|6.2055916463243|6.0601022149575|5.9606687388433|5.8749933332882|5.8452147213045|5.8292254464895|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5277985880303|-6.5817208631753|-6.751356401258|-6.9302689999475|-6.9302689999475|-6.9302689999475|-6.9302689999475|-6.9302689999475|-7.0458541943115|-7.245393602217|-7.3689676647872|-7.3689676647872|-7.4375805728403|-7.4713894650635|-7.5770993547635||-7.7628884400478|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8918626638637|6.8492128550253|6.8492128550253|6.7724587320444|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3634466485331|-7.3904961299178|-7.5816625170439|-7.6701806974113|-7.8077011055085|-7.8564828347686|-7.8564828347686|-7.9188695165319||-7.9473654938228|-7.9473654938228|-7.9473654938228|-8.1148288303034|-8.1148288303034|-8.1148288303034|-8.1148288303034|-8.1734208059992|-8.3000811707195||-8.3000811707195|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.3091106620005|-8.4074814143628||-8.4074814143628|-8.4074814143628|-8.4074814143628|-8.4566458930406|-8.4684956327448|-8.5958286938149|-8.690406591927|-8.690406591927|-8.690406591927|-8.690406591927|-8.690406591927|-8.690406591927|-8.690406591927|-8.690406591927|9.4161546886427|9.4161546886427|9.4161546886427|9.4161546886427|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634|9.250772822634||9.250772822634|9.2386358719575|9.1868174850397|9.140472694932|9.140472694932|9.140472694932|8.9977443266045|8.9977443266045|8.9636050383394|8.8311280343193|8.8311280343193|8.8311280343193|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.7428257759897|8.637205951356|8.475229440953|8.1324768450808|8.0205298427025|7.6462483613307|7.6462483613307|7.6462483613307|7.4941646488303|7.4590718383915|7.3223024071727
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|-1.7716579473195|-1.8573976927529||-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.8650536153411|-1.9344489431792|-1.9344489431792|-1.9971654918915|-2.0046283566428|-2.0414204490928|-2.0648004956541|-2.0708894340526|-2.0892715684055|-2.1276128348905|-2.1614364912331|-2.1865738222136|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7222689084696|1.7141878397914||1.6943675627498|1.6943675627498|1.6126307370694|1.575700760156|1.5580508248344|-2.0134494751254|-2.0134494751254|-2.0134494751254|-2.0134494751254||-2.0134494751254|-2.0134494751254|-2.0704994300515|-2.1877771196001||-2.2369745569355|-2.2727494788309|-2.2848826615109|-2.2848826615109|-2.2848826615109|-2.3390363088464|-2.4861514227495|-2.4911760005554|-2.4911760005554|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.9631647267192|1.951294187953||-2.3635161448054|-2.3635161448054|-2.3635161448054|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.367565791193|-2.4450731060939|-2.5117477865171|-2.5686086781767|-2.6417875033779|-2.6677831010949|-2.6677831010949|-2.6677831010949|-2.6814256064242|-2.7060283811165|-2.7244759170295|-2.7456572678944|-2.7456572678944|-2.7757079763833|-2.7907865890334|-2.7925406173943|-2.8461561551887|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359|-2.9085841584359||-2.9085841584359|-2.9085841584359|-2.997871152577|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0163053315856|-3.0715949316795|-3.1209054015274|-3.2149059399626|-3.3146287318359|-3.3951431376283|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.4651292495309|-3.6022214549977|-3.636212748311|-3.6874584555869|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|3.0587974236965|2.9547750338978|2.9060301659366|2.9060301659366|2.8771731527082|2.8771731527082|2.8218590453192|2.7381321804308|2.5287469511322|2.3524965848185|2.2662627659084|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086||-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.0081324746086|-3.030147160631|-3.2362746547124||-3.30141620619|-3.3921290236811|-3.430485678158|-3.430485678158|-3.430485678158|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.4777762332295|-3.5408626175296|-3.6458556825786||-3.6458556825786|-3.6458556825786|-3.6458556825786|-3.6979063280059|-3.7390626147536|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.7532208851813|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.8516295688268|-3.9651438546309|-4.0518265512397|-4.0875351591034|-4.1433335150115|-4.1433335150115|-4.1433335150115|-4.1987040666333||-4.2888377140619|-4.3414864220727|-4.3815264572465|-4.3815264572465|-4.6496366030941|-4.6496366030941|-4.6496366030941|-4.6496366030941|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8416153145684|3.8395726893625|3.7195253078895|3.5011125157848|3.5011125157848|3.5011125157848|3.5011125157848|3.5011125157848|3.4861533372369
02978|15889|/equities/daktronics|R2000VALUE|3.5358688110075|3.5358688110075||3.5358688110075|3.5358688110075|3.5192985528003|3.5126437077383|3.5126437077383|3.5126437077383|3.5126437077383|3.5126437077383|3.5126437077383|3.5126437077383|3.5126437077383|3.4831451527694|3.4831451527694|3.3749169367794|3.1412689441049|2.9994431991934|2.800158992913|2.7179740960542|2.7179740960542|2.6355767310928|2.6171559399634|2.6171559399634|2.6171559399634|2.565173249142||2.5154701920534|2.4494076300287|2.4494076300287|2.3054529879516|2.2077255087899|2.1937627375107|2.1937627375107|2.1937627375107|2.171402964325||2.0096240745686|2.0096240745686|2.0096240745686|2.0096240745686||2.0096240745686|1.9463760152796|1.9463760152796|1.9463760152796|-2.935833695957|-2.935833695957|-2.935833695957|-2.935833695957|-2.935833695957|-2.935833695957|-2.935833695957|-2.935833695957|-3.0882374748355|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422||3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.2859522748422|3.1546081358008|3.127458849536|3.127458849536|3.127458849536|3.1191209587639|3.1104580940515|3.1104580940515|3.0921756362153|3.0551950241938|3.0249389306058|2.9771544817807|2.9548938675856|2.8432154571718|2.7282948400915|2.7014388007522|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.0364469947496|-3.041329854294|-3.0769003903967|-3.0769003903967|-3.0960227025993|-3.184469621871|-3.2560773751185|-3.2949721471083|-3.2949721471083|-3.2985339448791|-3.2985339448791|-3.3733155645641|-3.4253506172269|-3.5101118207606|-3.5604775644418|-3.5604775644418|-3.5654749844998|-3.5847500402099|-3.6491667118742||-3.7224075757876|-3.7385084456222|-4.1956649561742|3.9548255133723|3.9548255133723|3.9548255133723|3.932702662675|3.932702662675|3.932702662675|3.932702662675|3.932702662675|3.932702662675|3.8815773001036|3.8815773001036|3.7839746200068|3.7255273884119|3.65447491469|3.5916388174121|3.4887207491683|3.4887207491683|3.4495934389607|3.4495934389607|3.4070482808767|3.3678314772378|3.3560109789885|3.3560109789885|3.3061233290607|3.1665624580026|3.1665624580026|3.1665624580026|3.1665624580026|3.1665624580026|3.0617361290853|2.9763733925202|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3160203746851|-3.3433559130624||-3.4158968222097|-3.4158968222097|-3.4158968222097|-3.4158968222097|-3.4158968222097|-3.4158968222097|-3.4158968222097|-3.4158968222097|-3.4158968222097||-3.4158968222097|-3.4158968222097|-3.4564776714882|-3.4564776714882|-3.498919678644|-3.6787996037311|3.1508621126578|3.1508621126578|3.1508621126578|-3.4965294653682|-3.4965294653682|-3.4965294653682|-3.4965294653682|-3.4965294653682||-3.4965294653682|-3.4965294653682|-3.4965294653682|-3.4965294653682|-3.5254006022926|-3.5254006022926|-3.5254006022926|-3.5254006022926|-3.5254006022926|-3.5254006022926|-3.5273345579978|-3.5273345579978|-3.5273345579978|-3.5273345579978|-3.5273345579978|-3.5948161405851|-3.59493293184|-3.59493293184|-3.59493293184|-3.6460366979568|-3.690724168703|-3.690724168703|-3.7791379540994|-3.8357088135165|-3.9280098595533|-3.9558146341241|-3.9558146341241|-3.9618698191247|-3.9618698191247|-3.9737441883707||-4.0223076429661|-4.0223076429661|-4.0664529498745|-4.0957654034226|-4.0957654034226|-4.0957654034226|-4.1014060350622|-4.1904512215947|-4.2054951442729|-4.2054951442729|-4.2483280647077|-4.2518113572299|-4.2518113572299|-4.2518113572299|-4.3286793583962|-4.3829770479305|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.4109473348507|-4.5307747391471|-4.8064163556374|-4.8592974046852|-4.8592974046852|-4.8592974046852
02979|100200|/equities/celladon-corp|R2000VALUE|54.441419818707|54.441419818707||54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|54.441419818707|51.201629953997|51.201629953997|49.040705289461|47.280171913149|46.593190451731|41.9217112553|40.043678602894|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225||-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-51.706610902225|-53.585120766335|-54.832324339579|-54.832324339579||-54.832324339579|-54.832324339579|-54.832324339579|-54.832324339579||-57.991469835386|-60.646018998546|-60.646018998546|-61.679800052027|-64.633112186172|-68.697899970719|-74.03100030655|-76.623332529535|-78.68703792412|-79.813374496378|-85.1731923166|-87.286880394163|-141.73542605102|-147.30046771037|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236|-148.25163917236||-148.82166045493|-148.82166045493|-148.82166045493|-154.17406912188|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-156.17010482673|-159.80567575962|-161.62852675684|-168.25391692329|-172.66547096226|-177.24218843219|-184.81714148693|-184.81714148693|-184.81714148693|-184.81714148693|-185.49405135239|-186.28554637448|-186.28554637448|-188.63828137204|-195.22658467607|-200.44143512863|-211.64603581051|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-214.76762597483|-224.50570061386|-234.88410941958|-249.65733837419|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-252.23834854104|-257.23216857886||239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|239.13732679389|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|235.46483602086|231.27759795232|218.99743067263|218.99743067263|218.99743067263|218.99743067263|218.99743067263|213.51259743535|213.51259743535|213.51259743535|213.51259743535|210.6878905491|207.110130496|207.110130496|207.110130496|207.110130496|207.110130496|205.25633545272|205.25633545272|198.09592861988|177.38991933242|163.14990324859|153.7943438941||-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812|-195.72370159812||-195.72370159812|-195.72370159812|-196.0541052574|-196.57122958966|-204.21247528734|-210.11942427625|-223.99935555976|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305||178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|178.25902255305|-230.34102560845|-230.34102560845|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-233.60076555906|-240.03973510197|-244.19416011629|-256.87683999602||-270.5353755693|-274.70319575517|-285.94943893451|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|235.66756831486|230.94285341191|227.29640275372|227.29640275372|212.42089590908|195.77172231543|182.57479593343|171.29255805619|133.29840231612|132.36591667249|132.36591667249|118.38990809205|-143.73415129307|-143.73415129307|-143.73415129307
02980|16495|/equities/lifetime-brands|R2000VALUE|-8.5772626475937|-8.5772626475937||-8.5772626475937|-8.5772626475937|-8.5772626475937|-8.6040917420266|-8.6040917420266|-8.6040917420266|-8.676490786327|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041||-8.829151297041|-8.829151297041|-8.829151297041|-8.829151297041|-8.9723238468785|-8.9723238468785|-8.9723238468785|-8.9723238468785|-8.9723238468785||-9.0231376224777|7.6047358464391|7.6047358464391|7.6047358464391||7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.6047358464391|7.2326926784956|7.2326926784956|7.2326926784956|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791||-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.4240463552791|-8.5500514306314|-8.7328348731208|-8.7982942103465|-8.9821880392587|7.1044319634854|7.1044319634854|7.1044319634854|6.8237240585154|6.6676598160869|6.6085111133927|6.3056543861166|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.8096897163097|-7.9121479534445|-7.9121479534445|-8.2120627079239|-8.2120627079239|-8.2120627079239|-8.2120627079239|-8.2120627079239|-8.4089137618002|-8.6093431119849|-8.6761147318868|-8.8104109828768|-9.1212504401985|-9.1212504401985|-9.3283622909203|-9.3283622909203|-9.3283622909203|-9.3283622909203|-9.3283622909203|-9.3283622909203|-9.5129590970682|-9.5129590970682|-9.5129590970682|-9.5486600644508|-9.5662830943442|-9.5805223158084|-9.5805223158084||-9.7428031156552|-9.8425582459781|-10.036176157352|-10.071306599905|-10.298118421027|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.526151606684|-10.790762315465|-11.392871429844|-11.392871429844|-11.392871429844|-11.392871429844|-11.392871429844|-11.392871429844|-11.392871429844|-11.519060453825|-11.519060453825|-11.519060453825|-11.519060453825|-11.519060453825|-11.519060453825|-11.519060453825|-11.519060453825|-11.743400610214|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058||-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058|-11.823024390058||-11.823024390058|-12.161138134882|-12.382549622526|-12.382549622526|-12.529499322033|-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147||-12.535626913147|-12.535626913147|-12.535626913147|-12.535626913147|-12.587401629638|-12.778124333699|-12.833645974736|-12.833645974736|-12.833645974736|-12.833645974736|-12.833645974736|-12.833645974736|-12.849960535943|-12.849960535943|-12.849960535943|-13.046622667246|-13.498469734118|-13.546999831167|-13.546999831167|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508||-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.722910438508|-13.809900004036|-13.862666931822|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727|-14.115114815727
02981|1080088|/equities/avrobio|R2000VALUE|1.2068231958937|1.2068231958937||1.2068231958937|1.2068231958937|1.2068231958937|1.2068231958937|1.2068231958937|1.2068231958937|1.0278536168283|0.83410952792633|0.73253103465465|0.73253103465465|0.73253103465465|0.73253103465465|0.70917979181505|0.68294424481631|0.68084393162643|0.68084393162643|0.68084393162643|0.68084393162643|0.68084393162643|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174||-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174|-0.90859540878174||-0.90859540878174|-0.90859540878174|-0.90859540878174|0.70667945658072||0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.70667945658072|0.69970165956579|0.69970165956579|0.69970165956579|0.69970165956579||0.65666567051071|0.65666567051071|0.60285954965108|0.59202085813939|0.58574986147209|0.58574986147209|0.58574986147209|0.57996651847411|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.75619890620387|-0.80210988974214|-0.8246221327742|-0.82963568567789|-0.8459526594389|-0.8459526594389|-0.8459526594389|-0.8459526594389|-0.85189738824506|-0.86106959886192|-0.86106959886192|-0.87043762879205|-0.87043762879205|-0.87043762879205|-0.87043762879205|-0.90890291086647|-0.94826434113155|-0.97643813664792|-0.99110352192849|-1.0215870385372|-1.0215870385372|-1.0493233969106|-1.0493233969106|-1.0493233969106|-1.0493233969106|-1.0493233969106|-1.0558260072485|-1.0676789238735||0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.88083297920076|0.87776546949035|0.87776546949035|0.84617219016884|0.84617219016884|0.84617219016884|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.82409507277642|0.80621677905359|0.80565101508582|0.80565101508582|0.80565101508582||0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582||0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.80565101508582|0.77072339592471|0.74530372286388|0.73333748473667|-0.99767333239433|-0.99767333239433|-0.99767333239433||-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-0.99767333239433|-1.020514789225|-1.0345176031576|-1.0345176031576|-1.0628306921308|-1.1145563187406|-1.1153737011006|-1.1176374457998|-1.1343976516109|-1.1705727964248|-1.1705727964248|-1.2070280942217|-1.246308992626|-1.2686766632417|-1.2778741328826|-1.3342045511262|-1.3525495491046|-1.3627883153511|-1.3682315037596||-1.4157942008236|-1.4157942008236|-1.4157942008236|-1.4506047248023|-1.4992830288826|-1.5336978118087|-1.5401975888307|-1.6053674162532|-1.6053674162532|-1.6120748918481|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708|-1.6381002824708
02982|1096079|/equities/capital-bancorp|R2000VALUE|-22.318566326534|-22.623080504005||-22.623080504005|-22.623080504005|-22.756167054248|-22.772962808689|-22.829820791969|-22.863133501222|-23.21903766439|-23.300319711871|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.452278921257|-23.688287652478|-23.977046874878|-24.059229642945|-24.118177818807|-24.177847994204|-24.343842229176|-24.608745020761|-24.608745020761||-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.611709874205|-24.798566916842|-25.081185556405||-25.140970154743|-25.140970154743|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167||-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.187633005167|-25.339063558542|-25.339063558542|-25.339063558542|-25.339063558542|-25.746736325117|-25.881930021547|-25.96572871772|-25.96572871772|-25.96572871772|-25.96572871772|-26.083421978327|-26.178879933194|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.255719208373|-26.288222233072||24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.281353019928|24.273088966445|24.273088966445|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.66539671769|23.226829665129|22.482689849174|22.482689849174|22.256878313793|21.927742147195|21.701336277577|21.05870637745|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.490818126818|-22.494783046094|-22.494783046094|-22.63646944612|-22.982188527779|-23.074376972733|-23.229861798351|-23.340402778061||-23.592669893274|-23.661855513265|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275||-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|-23.705453400275|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033||21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.779152777033|21.774057708666|21.762614182284|-22.907477699558|-22.907477699558|-22.907477699558||-22.907477699558|-22.907477699558|-23.056641935022|-23.222935012879|-23.483817528687|-23.662575031874|-23.923416642743|-24.086573632114|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.268042437124|-24.663536997842|-24.663536997842|-24.971841463565|-24.989923538366|-24.989923538366|-24.989923538366|-24.989923538366|-25.159915250318|-25.17023587284|-25.17023587284|-25.17023587284|-25.17023587284|-25.433039083056|-25.555185860311
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|20.872241690244|20.872241690244||20.86137888441|20.598893030307|20.598893030307|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.46773950815|20.336098376908|20.070388467222|19.70043050703|19.67214480436|19.457940006656|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.745215773322|-20.870618466274|-20.870618466274||-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.870618466274|-20.879467138705||-20.879467138705|-21.046629730261|-21.115798916845|-21.115798916845||-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.115798916845|-21.155575715202|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|-21.322640786649|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265||19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.432797160265|19.038109053635|19.033076010177|19.033076010177|19.033076010177|19.033076010177|18.834783742984|18.834783742984|18.539810814416|18.293501816365|17.288976285483|17.288976285483|17.288976285483|17.128197594956|17.128197594956|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-18.897673934764|-19.143015696016|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586||17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.722904762586|17.662272529053|17.662272529053|17.452640723572|17.401178465271|17.219088353475|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.103561207736|17.100624293182|17.084582348768|16.783711045985|16.783711045985|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505||16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.739879984505|16.727366441761|16.527073324029|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073||-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.77832953073|-17.853954295584|-17.853954295584|-17.853954295584|-17.853954295584|-18.021365779713|-18.243850966378|-18.348723274783|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-18.46341352252|-19.046570351696|-19.145749890115|-19.148744939992|-19.320271888518|-19.469793309105|-19.469793309105|18.009455504137|18.009455504137|18.009455504137|18.009455504137||18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137|18.009455504137
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-92.518947604298|-99.226331926054||-104.378701979|-107.98827807779|-117.86392113759|-126.47324643747|-139.98916250485|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|182.69226567866|176.9534144181|176.9534144181|172.23193260107|172.23193260107|169.01742358643||159.00574870063|152.88666783387|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974|142.58192266974||138.30879862609|108.84310958455|103.83871553648|103.83871553648||88.885238416864|-121.05269844361|-121.05269844361|-123.27855335152|-124.82505836394|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.4157980443|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977|-125.92550057977||-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|-127.38936422845|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|95.408937066972|84.315485629969|77.098753508351|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-101.07511436299|-103.05568262554|-104.65325786247|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-105.37033313623|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|-107.97793796946|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162||88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|88.677107974162|86.04400886018|76.854454289089|70.185504765654|62.706116406283|56.201240451425|53.01526716825|52.420805443416||52.420805443416|52.420805443416|49.692004827537|49.333390289588|49.333390289588|49.333390289588|46.65543350251|-70.713292567214|-70.713292567214||-70.713292567214|-70.713292567214|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.122446446589|-75.302403020481|-75.302403020481|-77.724892244979||-78.472102494421|-79.524558327134|-80.443953696816|-82.918660763807|-82.918660763807|-82.918660763807|-84.354067515341|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-85.981490245774|-86.368322495304|-88.72941048803|-88.72941048803|-90.171567208922|-92.370352912121|-96.098169088555|-98.803521209505|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265|-100.1626546265||-100.1626546265|-100.1626546265|-100.1626546265|-105.40142546481|-105.40142546481|-115.29325051646|-121.46472279606|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|89.090646957342|85.799233288682|85.799233288682|85.799233288682|78.140261379786|-127.31034104282|-127.31034104282|-127.31034104282|-137.76149004758|-144.12637645735|-149.16708556296|-150.90787284773
02985|16192|/equities/greenlight-reinsu|R2000VALUE|9.0674506851359|9.0674506851359||9.0674506851359|9.0674506851359|9.0674506851359|9.0674506851359|9.0194158467592|9.0194158467592|9.0194158467592|9.0194158467592|9.0194158467592|9.0194158467592|9.0194158467592|9.0194158467592|9.0194158467592|8.9415734512873|8.7050819113594|8.6523273251561|8.6523273251561|8.6523273251561|8.6523273251561|8.6523273251561|8.6523273251561|8.5871325154986|8.5871325154986|8.3840356557331||8.2950394648934|8.1797664980783|8.0586293914466|7.8749746190359|7.8749746190359|7.858582534928|7.7984251341763|7.6916006231245|7.5089938611083||7.5089938611083|7.4180937310383|7.400642755634|7.400642755634||7.400642755634|7.400642755634|7.3487694826461|-8.1324908951616|-8.1324908951616|-8.1324908951616|-8.1324908951616|-8.1730455270184|-8.1856117031178|-8.1856117031178|-8.1940133065207|-8.2944591807241|-8.3388435097663|-8.3939925268986|-8.4326068218483|-8.4326068218483|-8.4326068218483|-8.4326068218483|-8.4451633885981|-8.527095198733|-8.527095198733||-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.527095198733|-8.8139946726764|7.7116726473742|7.7013530285019|7.6022312410296|7.3245238736405|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2680570145087|7.2447076130396|-7.8697879030325|-7.8697879030325|-7.8697879030325|-7.8697879030325|-7.8697879030325|-7.9694864964064|-8.0772072712112|-8.1713416222652|-8.3213562654065|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957||7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.8168643680957|7.6731824044549|7.6118692958977|7.5376322627759|7.5095915397776|7.3966432717549|7.3966432717549|7.3966432717549|7.3966432717549|7.3423812816659|7.2709790545613|7.0956104152633|6.9918780981648|6.9491703788867|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.5587228853596|-7.6338551524113|-7.6338551524113|-7.6756724784584|-7.7618584312566|-7.8162315330646|-7.8185906367989|-7.8662116480637|-7.8680130323622|-7.9597367269963|-8.1335964184304|-8.2648292891737|-8.26727692476|-8.26727692476|-8.26727692476|-8.26727692476||-8.26727692476|-8.26727692476|-8.26727692476|-8.26727692476|-8.26727692476|-8.26727692476|-8.26727692476|7.3691909386838|7.3691909386838||7.3691909386838|7.3691909386838|7.3691909386838|7.3691909386838|7.3691909386838|7.3691909386838|7.3691909386838|7.3691909386838|7.3691909386838|7.3379897888197|7.1477663048653|7.1333535581641|7.1333535581641|7.0817819866663||6.9686466624478|6.8671071187368|6.7395635065889|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.7152346038285|6.5959273094042|6.5959273094042|6.5959273094042|6.5959273094042|6.5959273094042|6.5098792910703|6.5098792910703|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068|-7.1248416193068||-7.2281574681666|-7.2741138355894|-7.2912506014126|-7.2912506014126|-7.2912506014126|-7.3243564665337|-7.4086403118261|-7.4918225856499|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.5521381644025|-7.59741157796|-7.59741157796|-7.59741157796|-7.59741157796
02986|16923|/equities/preformed-line-pr|R2000VALUE|87.021343565497|87.021343565497||87.021343565497|86.567271286153|85.975363479602|85.975363479602|85.731317240383|84.044794831437|83.403661076407|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|81.980340579604|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884||-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.29262093884|-89.598665451172|-89.598665451172|-89.598665451172||-89.598665451172|-89.598665451172|-89.598665451172|-89.818726320771||-89.818726320771|-92.181026003656|-92.491796143625|-92.491796143625|-93.871754579306|-93.871754579306|-94.737227259478|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|86.238042421188|84.441161229706|82.067400908576|81.941883199139|81.941883199139||81.630274320559|81.630274320559|81.630274320559|78.780861882055|77.15723454294|77.15723454294|77.15723454294|77.15723454294|77.15723454294|75.635836673417|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|75.374506461533|73.37328796317|73.37328796317|72.638671026515|70.936584377606|70.269537926073|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-77.771808792044|-78.579518089679|-78.579518089679|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-78.705195824747|-79.76582062735|-79.890612240053|-79.890612240053|-79.890612240053|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637||73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|73.087948700637|71.240202688344|67.596589378922|65.566173896202|65.566173896202|65.566173896202|65.566173896202|60.569636831691|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716||59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.518827494716|59.512027803102|58.583622472772|58.583622472772|58.583622472772|58.583622472772|58.268686879989|58.268686879989||58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|58.268686879989|57.025802679368|57.025802679368||57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|57.025802679368|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.851362663811|56.488873223801
02987|998045|/equities/ni-holdings-inc|R2000VALUE|13.237406621371|13.237406621371||13.237406621371|13.100729238097|13.09517787803|13.09517787803|13.09517787803|13.09517787803|13.070495021058|13.070495021058|12.9364749381|12.9364749381|12.881882072605|12.881882072605|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271||12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.877475223271|12.713861634696|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313||12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.681255623313|12.632559572844|12.632559572844|12.632559572844|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|12.632135213577|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.482530233842|-13.499974995461|-13.499974995461|-13.504362608462|-13.504362608462|-13.504362608462|-13.528180521361|-13.569173322333|-13.569173322333|-13.615748337256|-13.78911515046|-13.78911515046|-13.804771862511|-13.804771862511|-13.822524505726|-14.053360521651||-14.155400607163|-14.241278857185|-14.355679714077|-14.355679714077|-14.355679714077|-14.649088713188|-14.923431657706|-15.057690698741|-15.107439922887|-15.159960613867|-15.340600819743|-15.573445367985|-15.691328313807|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-15.77782792724|-16.395064403357|-16.574432432981|-16.574432432981|-16.574432432981|-16.67061398987|-16.67061398987|-16.67061398987|-16.900492635502|-16.900492635502|-16.900492635502|-17.25505777546|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641||-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|-17.899813938641|15.883951631234|15.883951631234|15.883951631234|15.835371177193|15.835371177193|15.763174383725|15.763174383725|15.412416079403|-16.456091347593|-16.456091347593|-16.608434985366|-16.653816353708|-16.720351788103|-16.906501766376|-17.081792709185|-17.081792709185|-17.183658675964|-17.206557876037|-17.206557876037|-17.206557876037|-17.373397966409|-17.457603863434|-17.457603863434|-17.457603863434||-17.651701242782|-17.651701242782|-18.006934783036|-18.265410453442|-18.265410453442|-18.265410453442|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.358782783557|-18.424758398323|-18.46750912378|-18.88167651174|17.629258110069|17.629258110069
02988|1169488|/equities/afc-gamma|R2000VALUE|-16.637880556465|-16.637880556465||-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.637880556465|-16.675408177759|-16.675408177759|-16.82878712061|-16.832541448572|-16.833379196568|-16.96153235374|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168||-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-16.98811080168|-17.024129783005|-17.024129783005||-17.024129783005|-17.024129783005|-17.603995471062|-17.603995471062||-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062||-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.603995471062|-17.635243553718|-17.635243553718|-17.635243553718|-17.635243553718|-17.635243553718|15.759845571247|15.759845571247|15.759845571247|15.759845571247|15.759845571247|15.759845571247|15.524272632298|15.364192008638|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-16.957242062203|-17.38138066675|-17.704754574333|-17.704754574333|-17.704754574333|-17.856949734726|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621|-17.953655242621||-18.082948896288|-18.314327157205|-18.61864123153|-18.927407633456|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.676486080397|17.40942909266|17.04103249472|16.963514104614|16.886576510281|16.58070718007|16.566896663294|16.225441970412|15.927156808182|15.322759928242|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.852118205647|-16.870552739514|-16.870552739514|-16.955470095093|-17.14164264652|-17.14164264652|-17.14164264652|-17.14164264652||-17.14164264652|-17.14164264652|-17.324385916124|-17.324385916124|-17.324385916124|-17.324385916124|-17.324385916124|-17.324385916124|-17.324385916124||-17.324385916124|-17.324385916124|-17.324385916124|-17.603139280092|-18.108488478938|16.738280452929|16.738280452929|16.738280452929|16.613090053358|16.48171680852|16.290878277308|16.290878277308|16.175976096796|16.152751087268||15.897501547159|15.815630152293|15.570544351547|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|15.456634136533|-17.138507495911|-17.138507495911|-17.138507495911|-17.138507495911|-17.583965381148|-17.583965381148|-17.583965381148|-17.583965381148|-17.583965381148|-17.735775319641|-17.735775319641|-17.735775319641|-18.12808433275|-18.37681575065|-18.777745302575|-19.268017618807|-19.333508642682|-19.585564463413|-19.674883363027||-19.674883363027|-19.849213608717|-19.849213608717|-19.877217780709|-19.877217780709|-19.877217780709|-20.277997982899|-20.867775824776|18.888975307215|18.888975307215|18.888975307215|18.888975307215|18.888975307215|18.704417622607|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174|-20.433838791174
02989|16914|/equities/park-ohio-holding|R2000VALUE|12.685506364269|12.685506364269||12.685506364269|12.685506364269|12.685506364269|12.685506364269|12.685506364269|12.685506364269|12.599575703727|12.599575703727|12.408000620854|12.155000908123|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009||-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009||-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009||-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.354915267009|-14.699905587322|-14.851982447697|-14.851982447697|-14.861369553753|-14.967493235266|-14.967493235266|-15.442215057651|-15.489961037414|-15.629068582977|13.330595412407|13.330595412407|13.330595412407|13.330595412407|13.330595412407|13.330595412407||13.330595412407|12.848883452427|12.848883452427|12.545904907194|12.545904907194|12.43128350996|12.290314820332|11.825031072174|11.825031072174|11.738612208405|11.079642419509|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.892640575185|-12.984045064466|-13.212271995033|-13.340061913697|-13.340061913697|-13.340061913697|-13.340061913697|-13.340061913697|-13.340061913697|-13.66331340071|-13.953125543025|-14.138472948501|-14.396081458672|-14.408892442873|-14.408892442873|-14.408892442873|-14.408892442873|-14.583811844929|-14.583811844929|-15.265868239508|-15.265868239508|-15.265868239508|-15.265868239508|-15.590964852557|-15.934405497693|-16.562461513042|-16.808401524755|-17.198224160111|-17.656360622949|-17.767067322805|-18.398408503084|-18.399271490846|-18.399271490846|-18.399271490846|-18.400301830276|-18.89283502577||-19.314240443832|-19.314240443832|-19.813878682064|-20.603198425424|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.906600189985|16.632321105846|16.632321105846|16.632321105846|16.632321105846|15.867037731392|15.867037731392|15.867037731392|15.867037731392|15.054658737429|14.97197600498|14.626084975558|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.53195111377|-17.582723321991|-18.057281748539|-18.378593548979|-18.378593548979|-18.378593548979|-18.378593548979|-18.419920772144||-19.342100134254|-19.342100134254|-19.342100134254|-19.342100134254|-19.342100134254|-19.342100134254|-19.342100134254|-19.342100134254|-19.342100134254||-19.342100134254|-19.342100134254|-20.578822698113|-20.578822698113|16.858442490108|16.858442490108|16.858442490108|15.916559953168|14.311176691536|13.846307341791|13.485302890382|13.310714259237|13.257148024587|13.257148024587||12.859053290717|12.332010854084|12.332010854084|12.332010854084|12.332010854084|12.332010854084|12.332010854084|12.332010854084|12.267789960789|11.629961518101|11.27184616598|10.56738468312|10.194538658446|8.8047656147415|-11.877482510415|-12.071092023681|-12.145794418193|-12.145794418193|-12.145794418193|-12.145794418193|-12.59199415615|-12.826659959453|-13.112955722431|-13.803839958619|-14.025932829591|-14.089925705296|-14.522139746726|-14.595543175053|-14.595543175053|-14.633936808188||-14.934489735948|-14.934489735948|-14.981655342697|-15.062394600576|-15.173389158947|-15.173389158947|-15.423765405795|-15.710901712661|-15.710901712661|-16.476163571947|-17.372381256546|-18.009104165473|-18.009104165473|-18.009104165473|-18.08511554868|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.196796325987|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914|-18.315003463914
02990|940832|/equities/avalanche-biotec|R2000VALUE|0.5737610542544|0.5737610542544||0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.5737610542544|0.55875523827075|0.55875523827075|0.55875523827075|0.55875523827075|0.5555359135537|0.5555359135537|0.5555359135537|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609||-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.69709861208609||-0.69709861208609|-0.69709861208609|-0.69709861208609|-0.71487623706583||-0.71893814418875|-0.71893814418875|-0.71893814418875|-0.74446428058503|-0.77105086421183|-0.77105086421183|-0.77105086421183|-0.77105086421183|-0.77105086421183|-0.77105086421183|-0.77105086421183|-0.78495650793899|-0.8077294782995|-0.8164216364091|-0.82373608755462|-0.84845073142971|-0.85205082671869|-0.86541202418261|-0.87495228043589|-0.89044143084456|-0.91143490676273||-0.92308252278036|-0.92308252278036|-0.92308252278036|-0.92308252278036|-0.92308252278036|-0.93081947303554|-0.95905369880379|-0.95905369880379|-0.95905369880379|-0.95905369880379|-0.95905369880379|-0.99879852668644|-1.0191039093799|-1.0203684387466|-1.0203684387466|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0408061370717|-1.0770410515055|-1.0940948569786|-1.0940948569786|-1.0940948569786|-1.0995665053539|-1.1178711001534|-1.1457845573579|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1491616626902|-1.1827463099607|-1.2046069943517|-1.250007771078|-1.2838975771967|-1.2937750600778|-1.3347500124467|-1.3587878647296|-1.3587878647296|-1.3587878647296|-1.3587878647296|-1.3587878647296|-1.3587878647296|-1.3587878647296|-1.3587878647296|-1.3847642610304||-1.4234743873563|-1.4234743873563|-1.4371528142391|-1.4371528142391|-1.4371528142391|-1.4654476370744|-1.5421639577473|-1.5448167365672|-1.5448167365672|-1.5831296490168|-1.6440329801744|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|-1.6857775671801|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.3744999881174|1.358333315627|1.2764814851198|1.2272016800679|1.1650962208418|1.122062521368|0.97118059704674|0.93575626953854||0.9313657966221|0.9313657966221|0.92929534415014|0.89755036543483|0.84530368320769|0.84530368320769|0.84530368320769|0.84530368320769|0.84530368320769||0.84530368320769|0.84530368320769|0.84530368320769|0.84530368320769|0.84530368320769|0.84530368320769|0.84530368320769|0.83700411708958|0.83431014851074|-1.0505974328819|-1.0505974328819|-1.0505974328819|-1.0505974328819|-1.0505974328819||-1.0505974328819|-1.0505974328819|-1.0505974328819|-1.0505974328819|-1.0726012530727|-1.0726012530727|-1.0726012530727|-1.0766287103606|-1.0766287103606|-1.0919513619953|-1.1491515048139|-1.1981460858046|-1.2445956290496|-1.2466735973196|-1.2466735973196|-1.2696373941984|-1.2864664594227|-1.2864664594227|-1.2864664594227|-1.2864664594227|-1.2864664594227|-1.2864664594227|-1.3187114151834|-1.3187114151834|-1.3187114151834|-1.3187114151834|-1.3187114151834|-1.3187114151834|-1.3296793602703|-1.3718659969169||-1.3788969085047|-1.3788969085047|-1.3951409707941|-1.4040454968785|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.211880469944|1.1829650621134|1.1829650621134|1.1829650621134|1.1829650621134|1.1829650621134|-1.4251165856444|-1.4251165856444|-1.4251165856444|-1.4544207244156|-1.4544207244156|-1.4544207244156|-1.4544207244156|-1.4544207244156
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|17.924385450673|17.924385450673||17.924385450673|17.699317082644|17.654518561099|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.642535423922|17.458373201872|17.199858070508|16.939843576368|16.482293868282|16.482293868282|16.330882999873|16.099870016813|16.039930714493|16.039930714493|16.039930714493|16.039930714493|16.039930714493|15.878811824459||15.528323796213|15.480610850933|15.480610850933|15.295754307438|15.295754307438|14.935282779986|14.839758847879|14.710128405858|14.710128405858||14.476254254766|-16.137784213876|-16.137784213876|-16.137784213876||-16.137784213876|-16.137784213876|-16.137784213876|-16.137784213876|-16.177221425214|-16.505757261028|-16.794174168628|-16.985534731473|-16.985534731473|-16.985534731473|-17.288649417654|-17.600721996907|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-17.758056203581|-18.136917635309|-18.594908339566||-18.673510399998|-19.036121835908|-19.04291358546|-19.156000751903|-19.156000751903|-19.156000751903|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-19.688344648313|-20.926147034668|-20.926147034668|-21.0055296718|-21.310589452465|18.858776591375|18.858776591375|18.858776591375|18.858776591375|18.621176012034|18.621176012034|18.621176012034|18.544417972559|17.966575113926|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.408815333727|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-20.581867949413|-21.684853624687|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.815864909372|18.772071905359|18.548969661112|18.405904252127||17.668496622955|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|-20.661642449552|18.543481557057|18.543481557057|18.543481557057|18.319424647409|18.261026508629|17.768918283582|16.621576052904|16.467560027852|16.467560027852|16.211178063038|16.11075353477|15.935836896341|15.902596271745|15.586497082436|15.486940664411|15.035192223684|15.035192223684|15.018547186472|14.930474486883|14.930474486883|14.83968768179|14.291515898552|14.291515898552|14.10988785745|14.10988785745|14.10988785745|13.902126015572|13.743606555625|13.088473889744|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193||-15.030017097193|-15.030017097193|-15.030017097193|-15.030017097193|-15.184463509143|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247||-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.468034785247|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-15.49363546994|-16.121261921488|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.292053620677|-16.666726289702|14.931425749792|14.931425749792|14.931425749792|14.931425749792|14.672694934223|14.409021481679||14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.409021481679|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|14.048105544231|13.919839614388|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261|13.85615713261
02992|20884|/equities/mistras-group-inc|R2000VALUE|4.9916361321483|4.9916361321483||4.9916361321483|4.9916361321483|4.9573733265173|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.9260432447719|4.8925725547531|4.8925725547531|4.8594361773308|4.7904844009409|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.7423704023689|4.6951058833169|4.6390343207305|4.6266045910059|4.6266045910059|4.6266045910059|4.6266045910059||4.5930686534111|4.5930686534111|4.5343929198787|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.5002810380571|4.5002810380571|4.5002810380571|4.5002810380571||4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.3862000910134|4.0993780524302|3.8034035961775|3.8034035961775|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3816785002707|-4.3871426874796|-4.4646141589128|-4.5317398575161|-4.5317398575161|-4.5590443376274|-4.6481409926248|-4.6481409926248||-4.6481409926248|-4.6481409926248|-4.7328844091442|-4.8249561341637|-4.8249561341637|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-4.9082609564764|-5.285895708612|-5.327239331726|-5.3319326077609|-5.3449253676897|4.5995275048674|4.2988218760695|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0117286891722|-5.0396986240571|-5.163831763182|-5.2387019580315|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.2708972979534|-5.3471751267102|-5.4641775880022|-5.6402418385792|-5.7002854359203|-5.7291227989785|-5.7995087762003|-5.9638985416762||-6.0171094229345|-6.0523437979623|-6.1705208911061|-6.1705208911061|-6.1705208911061|-6.2383568434317|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.2610255057858|-6.4589172795135|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8887698405184|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.8355281511795|5.7950313797539|5.671145782531|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249||5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.6418154290249|5.5225725495075|5.4904307881169|5.189879669228|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185||-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.0407476764185|-6.1545685106812|-6.1545685106812|-6.1545685106812|-6.3899204526011|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.4135970296787|-6.5389967695791|-6.6799965452175|-6.7227209232115|-6.7227209232115|-6.7227209232115|-6.7227209232115|-6.7227209232115||-6.8480233243068|-6.8890785059756|-6.8890785059756|-6.8890785059756|-6.9497881329876|-6.9497881329876|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.000964549615|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.028702426965|-7.1353462269699|-7.1353462269699
02993|41341|/equities/tonix-pharm|R2000VALUE|-6.965148662304|-7.3193319360141||5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798|5.6037741592798||5.6037741592798|4.2629276150584|4.2629276150584|4.2629276150584|3.3605446676545|3.188625850074|2.4208689285566|2.0936739128221|1.9075542866509||-2.7487260557113|-2.7487260557113|-2.7487260557113|-2.7664347397948||-2.807877459754|-2.8201763923846|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8275544876757|-2.8714494832029|-2.9288327437495|-2.9530479450265|-2.9530479450265|-2.9530479450265|-2.9530479450265|-3.0226921791544|-3.0377483362082|-3.0559703370071|-3.1098282094506||-3.1835937230352|-3.2082986267147|-3.337831818587|-3.3584015144931|-3.3584015144931|-3.3584015144931|-3.3584015144931|-3.3584015144931|-3.3584015144931|-3.3584015144931|-3.3649694676096|-3.3649694676096|-3.3649694676096|-3.3649694676096|-3.367952200538|-3.4453306820733|-3.4453306820733|-3.5218257006387|-3.5298757880242|-3.6124314698148|-3.7692641585589|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.8226431891114|-3.9385271386737|-4.0300995328287|-4.0540342174481|-4.3345171304225|-4.4600538249015|-4.5301733013514|-4.5301733013514|-4.5301733013514|-4.5301733013514|-4.5960227644579|-4.6300627258257|-4.6300627258257|-4.8010071413203|-4.9209800976828|-5.2890751779427|-5.5824446347411|-5.861952294581|-6.3332107482938|-6.8547107045946|-7.2788850273355|-7.4696985577724|-7.4742530679035|-7.4742530679035|-7.4742530679035|-7.4742530679035|-7.4742530679035|-7.9213227006382||-8.2068106123187|-8.2068106123187|-8.5028450696973|-8.6825361747773|-8.921290320294|-9.8103919759248|-10.459463306583|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.6117335929044|7.3949817698938|7.3239204662467|7.3239204662467|7.3239204662467|7.3229517834357|-10.111672263893|-10.56725977384|-10.56725977384|-10.56725977384|-10.627233065091|-10.794147850101|-11.016067055667|-11.540421728519|-12.409496365021|-13.353989188352|-13.602209904104|-13.606622115671|-13.684128911296|-13.866632576096||-13.866632576096|-13.912959596965|-14.777732978765|-15.166231087516|-15.795812319463|-16.930443393124|-16.930443393124|-16.930443393124|-16.930443393124||-16.930443393124|-16.930443393124|-17.97132599236|-18.363905546124|-18.363905546124|-20.268922829026|-21.023436158326|-21.023436158326|-21.023436158326|-21.023436158326|-21.023436158326|-21.023436158326|-21.023436158326|-21.023436158326||-21.023436158326|-21.023436158326|-21.421873509251|-22.891318982137|-22.891318982137|-22.891318982137|-22.891318982137|-23.156326816361|-24.975779795957|-32.456699875011|-32.667777895208|-32.667777895208|-33.143086724012|-34.608984528348|-34.782204904342|-36.576894113514|-37.178771254192|-37.495736812382|-37.495736812382|-37.495736812382|-38.37563936655|-38.37563936655|-39.741822586504|-40.670912912651|-40.827683531757|-42.046314755541|-44.345903758056|-45.674819403527|-45.674819403527|-47.88313423885||-48.930148832148|-49.619054096877|-50.44672867318|-53.223030689248|-56.390034387386|-57.030049393092|-57.030049393092|-57.030049393092|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-58.13309764171|-59.554385214882|-59.554385214882|-59.554385214882|-59.554385214882|-59.554385214882
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|-1.4518271714348|-1.4518271714348||1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2164705338445|1.2059450549513|1.1960500856936|1.1572778645158|1.1397531764375|1.126392406078|1.1196026535518|1.0511760640153|1.0511760640153|1.0446400894069|1.038489005449||0.99721005612231|0.97704452997684|0.91775111362278|0.91775111362278|0.91775111362278|0.91775111362278|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1068341619125|-1.1068341619125|-1.1068341619125|-1.1068341619125||-1.1113601929999|-1.1261391349475|-1.1563828766396|-1.1563828766396|-1.1956392890933|-1.2432214658263|-1.2891349274585|-1.3223721538064|-1.3704635306727|-1.4393816970598|-1.4651741344412|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863|-1.4783437233863||-1.4783437233863|-1.4853819323577|-1.5309799659029|-1.5466443750346|-1.5648548705803|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5915922786765|-1.5984358485069|-1.6132620899242|-1.6536245311147|-1.6812495417999|-1.7208327725648|-1.7820364054838|-1.8239293889645|-1.8361782208935|-1.8361782208935|-1.8413091186965|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.8607225497074|-1.9055251103316|-1.9236389908166|-2.0048766967292|-2.0074645220654|-2.0074645220654|-2.0074645220654|-2.038016206624|-2.0872401800441|-2.1294334957652|-2.164092806716|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.1928274151355|-2.2088647889052|-2.2088647889052|-2.2088647889052|-2.2758108495511|-2.3489453857517|-2.4888281364546|-2.5598091438199|-2.6131211866697|-2.6856401617616|-2.8302113143702|-2.938290393805|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9449348747677|-2.9670182437007|-2.9670182437007|-3.1330758300428||-3.1345380842692|-3.1345380842692|-3.3155977924671|-3.4021419904858|-3.5213578434156|-3.6448421446666|-3.6451761368514|-3.6451761368514|-3.6451761368514|-3.7064402504763|-3.8266001458522|3.2714662674711|3.2714662674711|3.2714662674711|3.2714662674711|3.0982957949953|3.0436620702034|2.8774022382372|2.8110025769994|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.790411043653|2.6499013111427|2.6335434395387|2.6335434395387|2.5119927413281|2.411103063934|2.378459798445||2.378459798445|2.378459798445|2.378459798445|2.3135664188748|2.2921191277187|2.2921191277187|2.1455058514309|2.1455058514309|2.1455058514309||2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.1455058514309|2.0933399133364|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6408884267275||-2.6408884267275|-2.6408884267275|-2.6408884267275|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.6720177705403|-2.7205752327835|-2.7628614322781|-2.8804016528792|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9073395588606|-2.9209328071508||-2.9737729359928|-2.9737729359928|-2.9737729359928|-3.0003031811519|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|2.4722565457273|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9578372155781|-2.9731523234706|-3.0618427990022|-3.0618427990022|-3.0618427990022|-3.0618427990022
02995|17495|/equities/village-super-market|R2000VALUE|-23.52910332692|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448||22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.287586759448|22.220096878344|22.111814551066|22.111814551066|21.835904073396|21.259061336163|21.146178351114|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597|-23.400075819597||-23.400075819597|-23.400075819597|-23.680084231281|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.524653191385|21.08361418492|21.055457940887|21.055457940887|21.055457940887|21.055457940887|20.903287639431|20.86764170308|20.813126877736|20.813126877736|20.644584580474|20.406973840048|20.406973840048|19.964415021793|19.640460380863|19.506067153426|19.503848218883|19.503848218883|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-20.765006253252|-21.039946022752|-21.039946022752|-21.383828842114|-21.659254616577|-21.999171965739|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.213754327667|-22.393616313815|-22.49120068007|-22.699945905234|-22.699945905234|-22.699945905234|-22.699945905234|-22.888828147811||-22.947030770957|-22.94771823638|-23.022174938446|-23.025527856886|-23.182252775894|-23.407759016605|-23.481177137794|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.565938753831|-23.667023299344|-23.667023299344|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.780865511432|-23.864849445041|-24.164833356734|-24.171112291183|-24.171112291183|-24.171112291183|-24.171112291183|-24.246857475534||-24.520397635847|-24.545892670015|-24.545892670015|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|-24.733577928295|22.632342803537||22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.632342803537|22.526214056611|22.381348960267|22.146558915127|-23.982310666474|-23.982310666474||-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-23.982310666474|-24.080344400838|-24.429271391184|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.471550764927|-24.549834796995|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-24.577686107912|-25.144096044212|23.63747389471|23.63747389471|23.63747389471|23.63747389471|23.567243816184|23.564152860994||23.564152860994|23.358312289355|23.358312289355|23.28683941277|23.28683941277|23.28683941277|23.28683941277|23.28683941277|23.117391731197|23.117391731197|23.117391731197|23.117391731197|23.117391731197|23.001229924252|23.001229924252|22.716145164757|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324|22.682199678324
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|2.5771741119316|2.5771741119316||2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5771741119316|2.5468599627737|2.4981778010531|2.4948565659596|2.4948565659596|2.4948565659596|2.4437294334916|2.3202548657024|2.215838740729|2.1223597377127|2.0880819499238|2.0880819499238|2.0880819499238|2.0880819499238||2.0413577490099|1.9329725304072|1.9329725304072|1.7944138755208|1.7310154956585|1.7236617532131|1.7236617532131|1.7236617532131|1.4724021119936||1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938||1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.2442217338938|1.1952963724024|1.1844715918835|1.1844715918835|1.1844715918835|1.1844715918835|1.1827462277739|1.146990308268|1.0199003386312|0.96813218963421|0.96813218963421|0.96813218963421|0.96813218963421|0.93348026024276||0.86606344509754|0.86606344509754|0.86606344509754|0.84951491409577|0.81977149358547|0.81977149358547|0.78381276915644|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.96330518590655|-0.98473908026181|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-0.98744772014974|-1.0058086077147|-1.0267317703226|-1.0911463787003|-1.1183849065219|-1.142094327202|-1.2133325748869|-1.3148528793596|-1.4145253873691|-1.505028251898|-1.5928091253303|-1.6331212151341|-1.6390235477346|-1.6444705850171|-1.6481831810829|-1.6481831810829|-1.6481831810829|-1.6854813189371|-1.7166458998635|-1.7346065612319||-1.7470760619791|-1.7470760619791|-1.7545288708643|-1.7575321624495|-1.773369035215|-1.8170766467196|-1.8199409560061|-1.8199409560061|-1.8199409560061|-1.8332677037292|-1.891130715694|-1.9333286220122|-1.9350762162262|-1.9695169567921|-1.9695169567921|-1.9695169567921|-1.9695169567921|-1.9695169567921|-1.9695169567921|-2.0100826907868|-2.0100826907868|-2.0145098787105|-2.0145098787105|-2.0145098787105|-2.0433950657288|-2.0433950657288|-2.0433950657288|-2.0433950657288|-2.0433950657288|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0450755381877|-2.0500839379424|-2.0500932763014||-2.1545481163035|-2.1997756514031|-2.3022507598089|-2.377681395934|-2.377681395934|-2.377681395934|-2.377681395934|-2.377681395934|-2.377681395934||-2.4153348511303|-2.4481498141912|-2.4918330995934|-2.6082924172499|-2.738435988649|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835||-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8191800427835|-2.8599222581034|-2.9165801781687|-2.9334223820405|-2.9343581810744|-2.9603187541353|-2.9603187541353|-3.0028540536416|-3.0478935026076|-3.0834278617556|-3.0834278617556|-3.2549197049335|-3.3721330399199|-3.4222278429331|-3.4222278429331|-3.4222278429331|-3.4222278429331|-3.4792531544701|-3.4966147933553|-3.5153996982123|-3.6093106709084|-3.6592341222323|-3.7519823487111|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821||3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.4567171199821|3.315796850313|3.2836631516496|3.1885145350607|3.1314366951103|-3.6390530446055|-3.6390530446055|-3.6390530446055|-3.6390530446055|-3.6390530446055|-3.6390530446055
02998|16106|/equities/flexsteel-industries|R2000VALUE|17.961964042082|17.961964042082||17.877093958739|17.875936905414|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.464707862671|17.315264714356|17.06223870714|16.715745004471|16.715745004471|16.715745004471|16.715745004471|16.715745004471|16.715745004471|16.465828189646|15.739387257668|15.724678350024|15.724678350024||15.724678350024|15.724678350024|15.054086924187|14.604540931507|14.592823305973|14.356571598858|14.356571598858|14.353413074116|14.070378736039||14.070378736039|14.070378736039|14.070378736039|13.816350481858||13.816350481858|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971|13.794149218971||13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.769017797173|13.016597700848|-15.533244090787|-15.533244090787|-15.533244090787|-15.809704521752|-15.924382716922|-16.006296950968|-16.006296950968|-16.006296950968|-16.023107403287|-16.34623079142|-16.476873078181|-16.802058871403|-17.363220777795|-17.363220777795|-17.435246492407|-17.435246492407|-17.435246492407|-17.435246492407|-17.435246492407|-17.435246492407|-17.461778729161|-17.461778729161|-17.461778729161|-17.461778729161|-17.461778729161|-17.461778729161|-17.461778729161|-17.599880145166|-17.599880145166|-18.038756183091|-18.663061887361|-18.722457605267|-18.722457605267|-18.722457605267|-18.736896839036|-19.277108128748|-19.525119180902||16.84044862884|16.84044862884|16.84044862884|16.84044862884|16.84044862884|16.84044862884|16.84044862884|16.84044862884|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-18.898521950506|-19.522246098808|-19.750274049233|-19.849749524274|-20.070276532878|-20.084196287515|-20.498575912731|-20.498575912731|-20.515008233398|-20.515008233398|-20.515008233398|-20.708130887716|-20.708130887716|-20.708130887716|-20.708130887716|-21.094650672958|-21.094650672958|-21.094650672958|-21.094650672958|-21.171263356003|-21.171263356003|-21.171263356003|-21.482484599436|-21.482484599436|-21.518872654531|-21.578360631257||-21.578360631257|-21.670956163704|-21.686895932423|-22.077732851609|-22.077732851609|-22.077732851609|-22.077732851609|-22.077732851609|-22.077732851609||-22.22025892746|-22.232510805258|19.139049111223|19.139049111223|19.139049111223|19.139049111223|19.139049111223|18.500610416041|-21.56868967494|-21.56868967494|-21.56868967494|-21.56868967494|-21.56868967494|-21.56868967494||-21.56868967494|-21.56868967494|-21.56868967494|-21.56868967494|-22.381322696039|-22.845813462281|-23.247614433526|-23.381237721178|-23.759708536701|-24.161064506721|19.55301061748|19.55301061748|19.55301061748|19.55301061748|19.55301061748|19.55301061748|19.55301061748|19.55301061748|19.05896754038|19.05896754038|19.05896754038|19.05896754038|18.623853310078|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824||-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-21.962970597824|-22.317030939154|-22.317030939154|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.431356722876|-22.970071467365|-22.970071467365|-22.970071467365|-22.970071467365
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|8.0401247690734|8.0401247690734||8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|8.0401247690734|7.8829166834682|7.7865739337968|7.7530425321377|7.7530425321377|7.5338475716685|7.4420525246831|7.2639471881888|7.2511914431278|7.1552122631806|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0726314642089|7.0672038130823||7.0672038130823|7.0672038130823|6.9158210282925|6.798311763936|6.62039622326|6.2222496703833|6.2222496703833|6.2222496703833|6.0824996316399||5.8980551123582|5.8139497836389|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804||5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|5.7668975176804|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.2381216748591|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.3741246327165|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4034837850875|-7.4905354163464|-7.4905354163464|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386||-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.6994798089386|-7.8274850578958|-7.8274850578958|-7.8274850578958|-7.9105390676584|-8.0853210962179|-8.1030848331322|-8.1901663748279|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.3246109457277|7.2720834270621|7.2720834270621|7.2720834270621|7.118981098191|7.035534725207|6.88059437012|6.8578826027371|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.7796809613079|-7.8446456789275|-7.889050973709|-7.9751931522876|-7.9751931522876|-7.9751931522876|-8.0563259229163||-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006|-8.0876112606006||-8.0876112606006|-8.0924569661835|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9717360124948|6.9208178107344|6.6514642839523|6.5792380311855|6.5473756766726|6.5131953266384|6.4117226015787|6.4117226015787||6.3274695223417|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|6.1600894946242|-7.103506112473|-7.103506112473|-7.103506112473|-7.103506112473|-7.1377846139192|-7.1780940048694|-7.3001044848229|-7.3890050096276|-7.4539570566757|-7.4539570566757|-7.5746542194972|-7.5746542194972|-7.5746542194972|-7.5746542194972|-7.7712825381634|-7.9869805269636|-8.0661314716753|-8.0661314716753|-8.0661314716753|-8.0661314716753|-8.0661314716753||-8.3233106301666|-8.3233106301666|-8.3311785775689|-8.4156631660106|-8.4156631660106|-8.4156631660106|-8.5651815414034|-8.5747920553874|-8.5747920553874|-8.6957925858556|-8.6957925858556|-9.3678678863476|-9.3678678863476|-9.3678678863476|-9.3678678863476|-9.7229085358459|-9.9360764194945|-10.223251467438|-10.348613029819|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579|-10.480918233579
03000|976457|/equities/secureworks-corp|R2000VALUE|7.3981542045342|7.3981542045342||7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3981542045342|7.3781159646497|7.3455730817038|7.3204980847259|7.2944422824537|7.1704914419028|7.1677688325083|6.9072430624604|6.5724921771818|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.2045303159908|6.0030893544307||5.8897398876985|5.8897398876985|5.6252555767519|5.415413101983|5.415413101983|5.2354589926666|5.1901359912253|5.1901359912253|5.1901359912253||5.1901359912253|-6.388341918674|-6.388341918674|-6.4314908618032||-6.5383230176567|-6.580081141326|-6.7776928010953|-6.7776928010953|-6.8032697376689|-6.8847443458196|-7.1247157914502|-7.4791288489614|-7.5590318965154|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.6141864786795|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746||-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-7.8185268520746|-8.0206815335531|-8.0206815335531|-8.0206815335531|-8.489090744365|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.5336047259024|-8.7162272496413|-9.0674747408971|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.2519264677373|-9.5884891384432|-9.5884891384432|-9.616654408595|-9.6862832314671|-9.9936482913958|-10.084053305307|-10.213392288065|-10.515435729398|-10.654373259427|-11.115414561035|-11.404349580078|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397||9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.7196557908397|9.4118391042662|-11.647812195337|-11.647812195337||-11.647812195337|-11.647812195337|-12.328680590034|-12.362977799708|-12.711086918837|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|10.500241053001|-12.105625202821|-12.105625202821||-12.105625202821|-12.105625202821|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.150513913562|-12.61584878225|-12.737887597293|-12.830430057545|-12.837700290702|-12.96716713378|-13.072129879496|-13.119443087545|-13.119443087545|-13.498870325052|-13.73813369535|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413||-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-13.916894173413|-14.218771060076|-15.159189789126|-15.19571700872|-15.740885107396|-16.358548807758|-16.358548807758|-16.358548807758|-16.358548807758
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|35.865964564915|35.865964564915||35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.865964564915|35.439406352171|35.110729169987|34.553210523551|34.41707810078|34.336197415037|33.560975753647|33.464617317895|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257|33.179403694257||33.179403694257|33.179403694257|32.810725750509|32.494234043363|32.494234043363|31.865440746152|31.386599854191|31.383204451943|31.383204451943||31.383204451943|31.383204451943|31.383204451943|31.383204451943||31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|31.383204451943|30.848584695817|30.058627999425|30.058627999425|30.058627999425|30.058627999425|29.796809634235|29.19645453456|29.187172052628|29.176580346697||29.019037298059|29.019037298059|28.341478431306|28.341478431306|28.341478431306|28.03330886373|27.97645439052|27.787789280143|27.766802643174|27.766802643174|27.766802643174|27.766802643174|26.996725133651|26.838583049502|26.442037327782|26.398070739248|26.398070739248|26.34952219166|25.25141321992|24.323236643993|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|24.196153879791|23.775814427965|22.257016700763|-25.233314361551|-25.355350588549|-25.355350588549|-25.502717334534|-25.502717334534|-25.794129935133|-26.507643689963|-26.690180792671|-26.690180792671|-26.690180792671|-26.690180792671|-26.923916944726|-26.923916944726|-26.923916944726|-27.619340932881|-27.874681915292|-27.874681915292|-27.874681915292|-27.874681915292|-27.972310883332|-27.972310883332|-28.178679314509|-28.536459118409|-28.537865275767|-28.537865275767|-28.537865275767|-28.666795115368|-29.388660806965||-29.498790205134|-29.570928402093|-29.659342469272|-29.712047035492|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.03548028599|-30.220161504348|-30.220161504348|-30.724513021664|-31.144347155045|-31.780366264683|-31.780366264683|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|29.549029835752|28.673367086043|28.368741104989|28.34258083403|28.34258083403|28.305245866377|28.02007688923|28.02007688923|28.02007688923|28.02007688923|28.02007688923||28.02007688923|28.02007688923|28.02007688923|28.02007688923|28.02007688923|26.846396599029|25.925440534192|24.747712170899|24.26089834402||24.26089834402|24.26089834402|24.26089834402|24.253083572834|24.253083572834|23.698426628609|23.503251712078|-25.738522591985|-25.738522591985|-25.738522591985|-25.738522591985|-25.738522591985|-25.777791198532|-25.924676515899||-25.924676515899|-25.924676515899|-25.924676515899|-25.975473830261|-26.066972187465|-26.066972187465|-26.564413312746|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.68054340856|-26.758262947164|-26.758262947164|-26.758262947164|-27.20140227009|-27.433863943695|-27.515682028266|-27.90209113065|-28.18510183696|-28.515946328684|-28.955029620452|-28.955029620452|-28.955029620452|-29.451976393907||-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-29.824919478587|-30.14157673219|-30.934252170491|-31.180072694855|-31.180072694855
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.7575566730855|-7.7575566730855|-7.8356157347653|-7.8356157347653|-7.8356157347653||-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.8356157347653|-7.9362395654225|-8.305266288707|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.3137838109515|7.2997594392059|7.285843906111|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.255462935469|7.1127368111317|7.0374850850309|7.0351071710236||7.0351071710236|7.0351071710236|7.0351071710236|7.0351071710236|6.9267854817318|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634||6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.6256626026634|6.4756475705575|6.454052768225|6.4128362713859|6.3748181460749|6.3487366701112|6.2857298083819|6.2658109342298||6.2009009956476|6.0876679816905|6.0409207608879|6.0409207608879|6.0409207608879|6.0409207608879|6.0354578321584|6.0354578321584|5.8966199894093|5.8413027634704|5.8413027634704|5.8413027634704|5.8118305337232|5.8118305337232|5.8118305337232|-4.7557988193818|-4.7557988193818|-4.7557988193818|-4.7557988193818|-4.7797764569729|-4.8303071426252|-4.9353413103796|-4.9726016387649|-5.0615755082086|-5.0615755082086|-5.0615755082086|-5.1805643958793|-5.1805643958793|-5.1805643958793|-5.1805643958793||-5.1805643958793|-5.1805643958793|-5.222293911482|-5.3883822340712|-5.4385889429758|-5.4385889429758|-5.4385889429758|-5.5454480582929|-5.5454480582929|-5.6832755599261|-5.6847505341901|-5.8633341801314|-6.1089310631522|-6.1089310631522|-6.2554787778599|-6.3377543714028|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992|-6.4706992283992
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-1.6596813393527|-1.6596813393527||-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6596813393527|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.6833778757917||-1.6833778757917|-1.6833778757917|-1.6833778757917|-1.7087531574421||1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.4215714206181|1.3945238115481|1.2861542505347|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418||-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.5843596275418|-1.6220662390489|-1.6895180648454|-1.6916867236172|-1.7243972307707|-1.7243972307707|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7376752448473|-1.7544595724754|-1.7544595724754|-1.7849550784089|-1.7889593818131|-1.7889593818131|-1.8016216134962|-1.8068017138305|-1.8159464082522|-1.8660515702878|-1.9223850609102|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-1.9263312177141|-2.0067680297383|-2.0605311788992|-2.08112901205|-2.0953433817645|-2.1630481620652|-2.1878312649575|-2.1974591836945|-2.1974591836945|-2.1974591836945|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306||1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8393028361306|1.8225586792612|1.7611762043264|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6968360446446|1.6411492977185|1.6411492977185|1.6411492977185||1.6411492977185|1.6411492977185|1.5908632628764|1.5908632628764|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473||1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.5872651966473|1.4925169384105|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818||-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-1.9613952619818|-2.0548835377988|-2.0625364355667|-2.0625364355667|-2.0625364355667|-2.0861227797412|-2.0861227797412|-2.1273586338254|-2.1900151113108|-2.2334723118759|-2.3250581361427|-2.3295090504901|-2.4119545561755|-2.4438383758824|-2.4804177424987|-2.4804177424987||-2.564352984967|-2.6542812141469|-2.6746680967959|-2.6746680967959|-2.7629644465614|-2.8132937696431|-2.8250486747925|-2.8594984629093|-2.9077261927325|-2.9770069125183|-2.9905785263985|-2.9905785263985|-2.9905785263985|-3.0350874067908|-3.2049247690446|-3.2734941716996|-3.3322158915033|-3.3522275487737|-3.3522275487737|-3.3522275487737|-3.3522275487737|-3.3522275487737|-3.3674750902207|-3.5077499656712|-3.7858332824745|-3.9653824647974|-3.9653824647974|-3.9653824647974
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|-8.2646551567789|-8.4933794553482||-8.4933794553482|-8.7065548957943|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|7.0153328941838|6.9242587670768|6.4741767893329|6.2613074525743|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|6.0520994533805|5.945110545082|5.7612856198768|5.7612856198768|5.7208284061728||5.4103651490011|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.3337394572246|5.1727661133859|5.0414068170227|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107||4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.813456029107|4.5805842549822|4.3844978789762|4.3844978789762|4.3844978789762|3.9974086527775|3.8680053169277|3.8680053169277|3.8680053169277|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958||3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.8145377548958|3.5108217033701|3.5108217033701|3.5108217033701|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.398671064387|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.327822847134|3.1754087286593|2.9046939804038|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7058691718782|-3.7376324577028|-3.8540862183763|-4.0317401600098|-4.1641558091083|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328|-4.210819355328||-4.210819355328|-4.210819355328|-4.210819355328|-4.2278547724962|-4.3242831054528|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|3.3492860516776|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.1162258664478|2.0696955035913|2.0596616743657|2.0568848228569|2.0568848228569|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|2.0368223740462|1.894247089691|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221||1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|1.8447855618221|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711|-2.7012513051711||-2.7012513051711|-2.7012513051711|-2.7269458848329|-2.7910511447425|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-2.8694129356527|-3.0629588110341|-3.2198874931747|-3.2812584352951|-3.5562314934709|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.8553625061975|-3.966620503|-3.966620503|-4.1261060614625|-4.1445622597844|-4.1991859315403|-4.3447399402733|-4.5738776949903|-4.923197272515||3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.8733628733605|3.7614865284992|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6415991180191|3.6270356258062|3.6270356258062|3.441150939057|3.1778720176698|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236|-4.168936695236
03005|1153684|/equities/89bio-inc|R2000VALUE|12.103513686672|12.103513686672||12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|12.103513686672|11.92001524768|11.130016653645|10.269463531295|9.6830147550278|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439|9.6297032447439||9.6297032447439|9.4002259673655|8.6296958859298|8.5888281303959||8.5888281303959|8.5888281303959|8.3798898126643|8.3798898126643|8.3798898126643|8.3798898126643|8.0147885642626|7.7297655037353|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.6818678090141|-9.9023528307859|7.8846539320117|7.8846539320117||7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.8846539320117|7.7137713235359|7.5970837032035|7.5970837032035|7.0769148309181|6.7621276068632|6.7413925918463|6.7413925918463|6.5419598912838|6.5419598912838|6.5419598912838|6.1637778122825|6.0737995433713|6.0737995433713|5.9343715296746|5.9107565459238|5.9107565459238|5.9107565459238|5.3841740882647|4.9812543432196|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-6.7314739715363|-7.1510820931092|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|5.6643612789472|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272||4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|4.0143336099272|3.8755985147296|3.8155768394223|3.8155768394223|3.8155768394223|3.6538993361651|3.6538993361651|3.6538993361651|3.6538993361651|3.4040114912794|3.4040114912794|3.237512751134|3.1011251958562|2.9479170013747|2.9226855888722|2.9196506622497|2.9035007559661|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731||2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.8647286138731|2.7747265921941|2.7747265921941|2.6441407189227|2.2251018406149|2.2251018406149|2.2251018406149||2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.2251018406149|2.1568797695632|2.1409331546884|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9311116964819|-2.9421983807599|-2.9421983807599|-2.9421983807599|-2.9421983807599|-2.9421983807599|-3.0802205369776|-3.2374671086013|-3.3624802148275|-3.4972236803938|-3.4972236803938|-3.5675708510002|-3.6227598000849|-3.6227598000849|-3.7307663548086|-3.7681403146954||-3.7818226932123|-4.0086918670419|-4.1185465475457|-4.2311906704789|-4.2667674631416|-4.4675194654796|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.5628581235609|-4.6687314322483|-4.8485903398738|-5.0058452978724|-5.0058452978724|-5.0058452978724
03006|17502|/equities/voxx--international|R2000VALUE|9.7765646239294|9.6494661724317||9.4205408533136|9.148933671108|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.1483793928766|9.133421177615|9.0727263764282|9.0727263764282|9.0727263764282|9.0727263764282|8.9969180243699|8.7547817381983|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262|8.6742461304262||8.6742461304262|8.5697176832175|8.2224643383|7.8784216374494|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.4184627710466||-9.4184627710466|-9.4184627710466|-9.4184627710466|-9.7844028670131||-9.807114464104|-9.9004048308398|-10.214198103988|-10.214198103988|-10.214198103988|-10.214198103988|-10.345736918012|-10.799564647468|-10.799564647468|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3294749149379|9.3288609593772|9.3097688230662|9.3097688230662|9.3097688230662||9.1986316081317|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|9.1608605569344|8.8482960403348|8.8482960403348|8.8482960403348|8.3319960899249|8.2714178106404|8.1622698065546|7.9542742582379|7.9542742582379|7.9542742582379|7.8919709360399|7.4741344623873|7.2696907079199|7.2696907079199|7.2696907079199|7.1624342110399|6.7538159850178|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|-8.2034158194109|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|6.9049656583531|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.0531865594228|-8.3656515277579|-8.5253980978956|-8.5253980978956|-8.5253980978956|-8.6288646442614|-8.781238077186|-8.876375646616|-9.1790284263038|-9.5859450818285|-9.5859450818285|-9.5859450818285|-9.6232720482333|-9.7414139231027||-10.273237753795|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.7095713123404|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.545268910079|8.2192373727745|8.0465633576652|7.9806263916515|7.6668071209085|7.5870074098521|7.5633482701403|7.5633482701403|7.5633482701403|7.5419629861271|7.5419629861271|7.5419629861271|7.5419629861271|7.4803372808469|7.0092635097518|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-8.9336301036654|-10.160422160446|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422||7.8580176996422|7.8580176996422|7.8580176996422|7.8580176996422|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979||7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.7041269161979|7.6707969085684|7.210708023918|7.0499536481304|6.9705650416396|6.9705650416396|6.9705650416396|6.9705650416396||6.8484055297664|6.4790621617427|6.0106243931574|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.677221927578|-7.8941351148098|-7.9843169288071|-8.0586856820221|-8.4202062529586|-8.6902292483672|-8.7591435107505|-8.8253451826568|-8.8253451826568|-8.8253451826568|-8.8253451826568|-9.0342723531188|-9.4453025043741|-9.6264472737064|-9.9027191018783|-10.079743282533|-10.079743282533|-10.079743282533|-10.079743282533||-10.079743282533|-10.079743282533|-10.150270294852|-10.262678384457|-10.463086763658|-10.76527454195|-10.961749837769|-11.157128031329|-11.157128031329|-11.271253779283|-11.302837109953|-11.351263338095|-11.529584932923|-11.529584932923|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616|-11.62012824616
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|-2.9648343157063|2.3711036268803||2.3711036268803|2.3711036268803|2.3711036268803|2.3711036268803|2.3634485076901|2.3531714241013|2.3531714241013|2.3531714241013|2.3531714241013|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.3371255791559|2.1476950950506||1.9711333587305|1.7532594551131|1.6797325731962|1.6691473459369|1.6498860490726|1.5327605303922|1.5327605303922|1.4214005864106|1.3048895174091||1.1832106172846|-1.6836484320044|-1.6836484320044|-1.6836484320044||-1.6836484320044|-1.6836484320044|-1.7163871269623|-1.8187634857937|-1.920395615224|-1.920395615224|-1.9226618370789|-2.0176072301415|-2.0176072301415|-2.0712302130624|-2.0722595512332|-2.0722595512332|-2.1766773130565|-2.3111858992741|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041||1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.8228097611041|1.5631220532094|1.4951355868616|1.2973729431671|1.2581920954963|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7185144754261|-1.7550160787735|-1.8100178200043|-1.8327975690406|-1.9372918009803|-2.009924127001|-2.0976935308713|-2.229103874447|-2.2751154163171|-2.282425193669|-2.282425193669|-2.282425193669|-2.3010279985287|-2.4522533915681|-2.4725037307918|-2.5433374545508|-2.6037082497205|-2.7818980949815|-2.9232201993129|-2.995244575834|-3.0830495504271|-3.1850550205322|-3.3347834647598|-3.4664260746044|-3.5050289896906|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416|-3.5717942586416||-3.6936604039398|-3.7168448519405|-3.8782565475609|-3.8782565475609|-3.9232072698967|-4.0341193000361|-4.050886923422|-4.050886923422|-4.050886923422|-4.050886923422|3.4202049421221|3.4202049421221|3.4202049421221|3.4202049421221|3.3338389051126|3.3037097864865|3.2768998072676|3.1754443431487|3.1287770298444|3.0664411151103|2.9188234103711|2.8595700591255|2.8595700591255|2.8595700591255|2.8595700591255|2.8334197872275|2.8334197872275|2.8129530203186|2.8129530203186|2.8129530203186|2.8129530203186|2.7832810891825|2.6517012001362|2.5552828328391|2.5552828328391|2.5552828328391|2.5353140849294|2.5170158035691|2.3711287718278|2.3442328380044|2.3442328380044|2.2113699699437|2.1131888390687|2.0624320640726||1.9777023940796|1.846299161822|1.846299161822|1.7942213640283|1.7417549377693|1.7417549377693|1.7247276180335|1.6014700905576|1.6014700905576||1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.6014700905576|1.5338555658409|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203|-2.0170296493203||-2.0170296493203|-2.0170296493203|-2.0922552085619|-2.1197279997116|-2.2163644904832|-2.3204049661137|-2.4398943334131|-2.4484662009567|-2.4484662009567|-2.4484662009567|-2.5216291296581|-2.5273656831957|-2.6287395409718|-2.6685996311654|-2.6712217549207|-2.7719129698941|-2.921014377085|-2.9750161133515|-3.0375955725497|-3.1426839193576|-3.2190932919442|-3.3367703280911|-3.3428114610762|-3.4175016701056|-3.4313908616518|-3.625989746144|2.8310070523245|2.8310070523245|2.8310070523245|2.8310070523245||2.8310070523245|2.8310070523245|2.6849578893431|2.6316573649581|2.6316573649581|2.6084025998839|-3.2767869047755|-3.2767869047755|-3.3192076873375|-3.3302308135113|-3.3463676166624|-3.3954460326659|-3.3954460326659|-3.3954460326659|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4327501660374|-3.4586112240715|-3.5241897071896|-3.5241897071896|-3.5241897071896|-3.5241897071896
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|6.0499255069696|6.0499255069696||6.0499255069696|6.0499255069696|6.0404726806176|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.0350212173604|6.024467821137|6.011631165628|6.003309995898|6.003309995898|5.9920801348259|5.9920801348259|5.9739780897089|5.9627535071846|5.9447261985669|5.9358067972273|5.9258963512944|5.9098846302614|5.8959830454307|5.8562137908059|5.8562137908059|5.8559882102779||5.8559882102779|5.8559882102779|5.8559882102779|5.8322091299484|5.8091212597368|5.78457933961|5.7534213761339|5.7407633324886|5.7407633324886||5.7407633324886|5.7186260775752|5.7056957434755|5.6741063275979||5.6373404042639|5.6023226597483|5.5892473170686|5.5641635468192|5.5124039175982|5.479893366813|2.6354240791289|2.6354240791289|2.5554713028767|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493|-3.028784957493||-3.028784957493|-3.028784957493|-3.028784957493|-3.0297609335457|-3.0469566193195|-3.2332849466107|-3.2669833725582|-3.3022715160564|-3.3022715160564|-3.3022715160564|-3.3903016988122|-3.5542239550842|-3.6930267417975|-3.81836293412|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8455472347521|-3.8734082365918|-3.8734082365918|-3.8734082365918|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-3.9648432493727|-4.1034369734174|-4.1254853437615|-4.2036405755503|-4.2036405755503|-4.2297563236536|-4.2496990737578|-4.2496990737578|-4.3173877461377|-4.4621531018089|-4.5751700145746|-4.5801888950164|-4.6474321559066|-4.7715910755919|-4.8825818799806|-4.8825818799806|-4.9637020189312|-5.0830022316009||-5.1600023354458|-5.2283360787417|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.4187489921131|-5.5241653316858|-5.576835006771|-5.576835006771|-5.576835006771|-5.576835006771|-5.8148164951112|-5.8284235132214|-5.8284235132214|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-5.8647666657209|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.0489955373136|-6.2251612817278|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.2804536248601|-6.330868582833|-6.330868582833|-6.4854094771414|-6.7326773038472|-6.756863871213|-6.9548488093705|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524||5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.9348032627524|5.8581147099007|5.736238230651|5.637445406903||5.637445406903|5.637445406903|5.637445406903|5.3593836943189|5.329262953751|5.329262953751|5.329262953751|5.329262953751|5.2702919970538|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.1864313658001|5.0947912838137|5.0947912838137|4.8214904893412|4.3322672964217|4.2766880431148|4.2766880431148|4.2700467127307|4.2700467127307|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381||-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.1281986132381|-5.2665761858355|-6.8228623767839|-7.8263514358795|-7.8263514358795
03009|16702|/equities/natures-sunshine|R2000VALUE|-10.264507163022|-10.264507163022||-10.264507163022|-10.264507163022|-10.264507163022|-10.264507163022|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|9.2030545355917|8.8653719295|8.6623578986564|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822|8.5640989216822||8.4835050263838|8.4835050263838|8.1950049045832|8.1200058331259|7.9483395009315|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494||-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.0989531294494|-9.1899480042622|-9.2282755306215|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.2778861056404|-9.3632065996679|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.4423605750031|-9.5163746008257|-9.5163746008257|-9.5163746008257|-9.562138465707|-9.5951538126385|-9.8471157330844|-9.9170730134484|-10.156191775163|-10.207990960898|-10.303402776853|-10.303402776853|-10.33180858839|-10.443453706507||-10.739922726602|-10.739922726602|-10.739922726602|-10.792780889903|-10.829489686244|-10.829489686244|-10.829489686244|-11.000544153048|-11.055116624981|-11.055116624981|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.23573776891|-11.260331330588|-11.369812367019|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.437455102137|-11.483528318625|-11.483528318625|-11.483528318625|-11.699476178732|-11.749199041425|-11.749199041425|-11.773554202251||-11.930615871408|-11.954851169562|-12.087612756067|-12.41490071733|-12.41490071733|-12.41490071733|-12.583180097386|-12.583180097386|-12.727490206312||-12.727490206312|-12.727490206312|-12.727490206312|-12.727490206312|-12.865878179947|-13.363753136969|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.503474819055|-13.561485697353||-13.561485697353|-13.561485697353|-13.561485697353|-13.561485697353|-13.588469707333|-13.588469707333|-13.795522437452|-14.012246805163|-14.298304900382|-14.298304900382|-14.572335377709|-14.572335377709|-14.892697741681|-14.892697741681|-15.199663826816|-16.169071088226|-17.437301090461|-17.547001391762|-17.596390227602|-17.672100680985|-17.91387052322|-17.91387052322|-17.91387052322|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436||-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.067148520436|-18.17901429949|-18.17901429949|-18.17901429949|-18.17901429949|-18.435571880449|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874|-18.476474734874
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|7.0884867495788|7.0884867495788||7.0884867495788|6.8277634323188|6.6302920646743|6.5528244781578|6.4136939631661|6.3326467244664|6.3326467244664|6.1787741679659|6.022526796075|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.5611159752396|-7.6920733662212|-7.9390103370275|-7.9390103370275|-8.0111226274267|-8.1906915189707|-8.4429907271027|-8.8098739816036|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926||6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|6.8643850476926|5.9818437958059|5.9818437958059|5.9818437958059|5.9818437958059|5.8285756078846|5.8285756078846|5.8285756078846|5.4917509255019|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097||5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|5.087187222097|4.9457637507096|4.918423474949|4.918423474949|4.918423474949|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105||4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.6413030085105|4.5342258278019|4.5175213838156|4.5175213838156|4.5175213838156|4.3933572531338|4.3426190747813|4.2429100820307|4.2390664759481|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.2257870756488|4.1948909537415|4.1948909537415|4.0873008587206|3.6758900591891|-4.6727941146814|-4.6727941146814|-4.6727941146814|-4.6727941146814|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9864819569422|3.9349799203689|3.8091439723764|3.7907155884409|3.7170542432881|3.7170542432881|3.7170542432881||3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.7170542432881|3.6045045536995|3.5793996301227|3.4987993998587||3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4815504617007|3.4789453023574|3.3982724739336|3.2419693815734|3.0994103339012|3.0810115234383|2.9319572334299|2.9092064336506|2.9092064336506||2.8380072465172|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4527807152778|-3.4775834681117|-3.4775834681117|-3.4775834681117|-3.5817592543058|-3.6642399709524|-3.6642399709524|-3.7013763754826|-3.7013763754826|-3.7268144428075|-3.7268144428075|-3.7268144428075|-3.7268144428075|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261|-3.7416219457261||-3.7987924809652|-3.7987924809652|-3.812147113504|-3.9275412391976|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.0226444562762|-4.1168270597291|-4.2143023156935|-4.4214136494325|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.4479079376943|-4.6132310111531|-4.7213677387776|-4.7396100574735|-4.7396100574735
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|11.064564839901|11.064564839901||11.064564839901|11.064564839901|11.064564839901|11.064564839901|11.064564839901|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|10.8807281025|-11.408422333745|-11.408422333745|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976||10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.965147813976|10.962590228408|10.962590228408||10.919372137496|10.919372137496|10.919372137496|10.919372137496||10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.919372137496|10.870969251471|10.7277436297|10.609986194267|10.609986194267||10.609986194267|10.609986194267|10.552413075044|10.552413075044|10.552413075044|10.552413075044|10.38268120297|10.159645848895|10.144606808187|9.8328461419223|9.7767573483684|9.7767573483684|9.7767573483684|9.7126590290812|9.7126590290812|9.7126590290812|9.6589928776189|9.6236701177407|9.5040773999745|9.4553641359071|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.4287867423425|9.3412310244955|9.3412310244955|9.3412310244955|9.2058130505259|9.1286589572358|9.1182484041241|9.1166762655076|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9447462939683|-9.9895363088821|-9.9895363088821|-10.008244996695|-10.008244996695|-10.008244996695|-10.032494392029|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514||-10.052244983514|-10.052244983514|-10.052244983514|-10.052244983514|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|9.3985022889623|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.028973332644|-10.115042359299|-10.197357555967|-10.200953585948|-10.257647232208|-10.257647232208|-10.257647232208|-10.257647232208||-10.257647232208|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302||9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.7983799941302|9.6916422616994|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325||-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.270407241325|-10.418619360902|-10.424576987136|-10.487307271813|-10.534205830949|-10.534205830949|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433||-10.660987673433|-10.660987673433|-10.660987673433|-10.660987673433|-10.722208564184|-10.787715202376|-10.787715202376|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|10.28988106202|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663|-10.914315674663
03012|1061143|/equities/restorbio|R2000VALUE|-9.4459619628721|-9.4459619628721||-9.4459619628721|-9.4459619628721|-9.4459619628721|-9.4984879443747|-9.4984879443747|-9.4984879443747|-9.766098069891|-10.032886610809|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524|-10.040349524524||-10.040349524524|-10.040349524524|-10.040349524524|-10.115943980776|-10.586326705706|-10.930085035708|-10.973705499864|-11.170416106313|-11.170416106313||-11.170416106313|-11.170416106313|-11.170416106313|-11.208240073621||-11.682489202751|-11.719987576023|-12.335264277474|-12.752238247148|-13.536931273398|-14.523256669505|-15.504174429028|-15.953526874216|-16.336947100437|-16.336947100437|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.620464542499|-20.649405509223||-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-21.189511701192|-23.126674357085|17.648903783091|17.648903783091|17.648903783091|16.564747527714|15.693356824357|15.693356824357|15.043728749442|14.554142758237|14.120300760223|14.120300760223|13.704777600979|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|13.628166893519|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-16.98829686008|-17.404269025967|-18.073332054435|-18.073332054435|-18.311480344466|14.59602587656|14.59602587656|14.59602587656|14.59602587656|13.99391717862|-16.547179720148|-16.547179720148|-16.547179720148|-16.547179720148||-16.547179720148|-16.547179720148|-16.620199544942|-16.772999454114|-17.156666041053|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-17.175956858701|-18.082730122745|-18.850094552769|-19.352521507698|15.449923470608|15.449923470608|15.449923470608|15.449923470608|15.442971497765|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|15.205054473855|14.349783049665|13.438092667352|12.41343652594||12.183818148109|11.679242503348|11.432545935301|11.432545935301|11.166162264776|10.120180302672|-13.532680389413|-13.532680389413|-13.532680389413||-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413|-13.532680389413||-13.532680389413|-13.532680389413|-13.592422561655|-13.641630840312|-14.033037939202|-14.033037939202|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-14.034758480088|-15.223065119867|-16.228961394765|-17.123846184918|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-17.223701727262|-18.145223789602|-18.813581869768|-19.178424117484|-19.771027032444||16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.721975161229|16.207106724485|15.859006395058|14.536673746855|14.025194179516|13.781047727776|13.284498323017|12.949443407648|12.339531177837|12.339531177837|12.339531177837|12.123367250582|11.078477555425|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079|-15.269173822079
03013|21030|/equities/invacare-corp|R2000VALUE|-0.1467196305446|-0.15668847796565||-0.1652649756217|-0.18023886021161|-0.1947654008858|-0.2141837770525|-0.23681531085277|-0.25579478884134|-0.27949420873925|-0.29882689802298|-0.31447433364004|-0.34591592517561|-0.38890658168817|-0.47111842490263||0.47348342845682|0.47348342845682|0.44198158725371|0.40609066402768|0.40477626334565|0.40477626334565|0.40477626334565|0.40477626334565|0.39707330688462|0.39707330688462|0.39707330688462||0.39707330688462|0.39373243976799|0.39373243976799|0.35198050328059|0.30725610960372|0.29146381018021|0.29146381018021|0.29146381018021|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559||0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|0.28806637997559|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.57671765888877|-0.58690850166422|-0.58939948157754||-0.58939948157754|-0.58939948157754|-0.58939948157754|-0.6326661085231|-0.65885122673852|-0.68339025430264|-0.71693361525604|-0.74425958731515|-0.75517730292062|-0.79458590543248|-0.81903989718996|-0.87271102718338|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57543630564693|0.57240903297181|0.57240903297181|0.50489889823855|-0.72106870392302|-0.72106870392302|-0.72106870392302|-0.77896521134884|-0.79096135214203|-0.81751263489584|-0.84101400828207|-0.84718224909399|-0.8799802650621|-0.88525586543375|-0.93306209773811|-0.94951340921491|-0.97945934940014|-0.98739928127034|-0.99988811016859|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0028063281001|-1.0492292624515|-1.0690325312926|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317||-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.0880647132317|-1.1195163240609|-1.1658514661455|-1.2137238364379|-1.3022486976959|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.30749338858|-1.3300183962221|-1.3300183962221|-1.3300183962221|-1.3405759743446|-1.3523621483637|-1.3812912817347|-1.4042125670499|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849||1.1303759910849|1.1303759910849|1.1303759910849|1.1303759910849|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301||1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|1.1233018530301|0.98477985603847|0.83753319960212|0.74081463594543|-1.1597634914276|-1.1597634914276|-1.1597634914276||-1.1597634914276|-1.1597634914276|-1.1597634914276|-1.2174594272902|-1.2335691962536|-1.2335691962536|-1.2335691962536|-1.3080768854415|-1.4277520776894|-1.4500022995368|-1.4729843132162|-1.4729843132162|-1.5562047552692|-1.6685608174654|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898|-1.71973774898||-1.7283782595135|-1.7283782595135|-1.7283782595135|-1.7425313651272|-1.7979792554851|-1.798310282018|-1.8073796687354|-1.8073796687354|-1.8073796687354|-1.8073796687354|-1.8193662627791|-1.8635180707613|-1.8755756280863|-1.942861811104|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-1.9724807322984|-2.0610896946065|-2.2017663718453|-2.390350288941|-2.390350288941
03014|102927|/equities/vital-thera|R2000VALUE|-2.5154140599037|-2.6045988740153||-2.6835543515094|-2.7015972274823|-2.7015972274823|-2.7015972274823|-2.7945524871661|-2.8514472975018|-3.0293858198857|2.0484966887074|2.0484966887074|2.0484966887074|2.0099963891326|1.9552737196087|1.8364152334133|1.7131836968438|1.6503501548905|1.6503501548905|1.5090002764749|1.4673336136658|1.4020373411001|1.3922636914056|1.383348549715|1.2654866082129|1.2654866082129|1.2654866082129||1.2654866082129|1.1860962557193|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611||-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5114026329611|-1.5866695997554|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.5956948046382|-1.6361219689245|-1.6495577610196|-1.7695086373953|-1.872787344684|-1.8858748676929|-1.9245832035446|-1.9428702073521|-2.009855808729|-2.0820620081094|-2.1117356111901||-2.2202618243846|-2.2397352658546|-2.3080891859571|-2.4441158188758|-2.5912842103041|-2.6186490730221|-2.7696100821953|-2.8890112231021|-2.9811235610915|-3.1523595655707|-3.2321773000059|-3.3403081107467|-3.5633979095717|-3.7876643288688|-4.0624048034963|-4.4699442034096|-4.7804712592596|-4.8002458743512|-5.1430510538883|-5.4947789265123|-5.8630876953301|-6.1839862923817|-6.8194292828989|-7.5276991444111|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|6.9895939964551|5.8684875853082|5.436008758812|4.0595040536246|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.0932928601686|-4.1219920626155|-4.2149913565838|-4.3783235833075|-4.5959150311048|-4.8735062336107|-4.8735062336107|-4.95306259782|-5.1117361959581|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343||4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|4.000731809343|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.9980305384294|3.7330894415793|3.7150381925697|3.7150381925697|3.7150381925697|3.7150381925697|3.5594870385191|3.306652406483|-4.3843714787814|-4.3843714787814|-4.3843714787814|-4.3843714787814|-4.4390239002807|-4.4793543023647|-4.6091491825913|-4.7096101318835|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048|-4.8255511029048||-4.8255511029048|-4.8255511029048|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701||-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0085537955701|-5.0541985085209|-5.545109436534|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.5509407705026|-5.6838008370617|-7.1012922642225|-7.1012922642225||-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.1012922642225|-7.3778358695235|-7.569704817809|-7.569704817809|-7.9723995781357|-8.4483107832201|-8.7167980698084|-8.7167980698084|-8.7167980698084|-9.1997756723271|-9.4286397302268|-9.8601551148756|-10.18517291253|-10.256341487861|-10.256341487861|-10.256341487861|-10.256341487861|-11.090934734318|-12.003260485302||-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-12.614317169603|-13.009797192079|-13.158947442846|-13.158947442846|-13.158947442846|-13.158947442846
03015|30798|/equities/ibio-inc|R2000VALUE|19.697882526042|19.697882526042||19.697882526042|-27.054352582691|15.500519655654|15.500519655654|15.500519655654|15.500519655654|15.500519655654|15.500519655654|14.270122278999|14.270122278999|10.926913832371|10.403015294279|9.9633505240693|9.8370560954692|9.7689513443446|9.2321683829069|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599|9.1711918327599||9.1711918327599|7.6882136633428|7.2526812873982|-14.547921978707|-14.547921978707|-14.547921978707|-14.547921978707|-14.547921978707|-14.547921978707||-14.547921978707|-14.952246228054|-15.398718082457|-15.818575236035||-16.065083818119|-16.832871256582|-17.078472067779|-17.078472067779|-17.078472067779|-18.306968691024|-19.645520583428|-21.588578373896|-22.509531452377|-23.421701221686|-24.59966795204|-25.802075462848|-28.777417692112|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.265913776543|-39.678682543598|-40.727869274178|-42.086522475391||-42.200801416138|-42.722224072063|-43.101360669228|-44.952623542252|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-45.383118996798|-48.359021489023|-51.576688042613|-55.147100068167|-58.564332963179|-61.748700884923|-64.562002583725|-65.855065924129|-65.855065924129|-67.47229513217|-70.624772114765|-73.114940672759|-73.114940672759|-75.995711253356|-80.917456227619|-82.921175195198|-89.222944261386|-89.222944261386|-95.013937422251|-97.826597686847|-104.32955243437|-111.24394859041|-126.69882926638|-136.80981317819|-147.10812575355|-158.02569375584|-161.70355082165|-163.74560982|-175.88123889777|-192.41248274747|-205.99998252594|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|144.08623244843|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462||120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|120.89047656462|114.91441721834|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|114.44747128839|113.35830143154|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994||109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|109.37161764994|106.15179755837|102.96275172041|-156.63270077047||-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-156.63270077047|-161.73594166456|-161.73594166456||-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-161.73594166456|-162.75873514676|-162.75873514676|-169.87637314823|-172.76434463958|-172.76434463958|-173.01038598462|-177.72126271376|-179.81807239463|-185.35341377181|-193.50934558359|-196.07983181706|-197.83870201895|-201.0041194579|-201.43470835355|-201.43470835355|-207.42468171282|-214.48853286288|-221.12694784474|-221.12694784474|-229.83315622885|-237.42017748708|-240.37242214276|-253.9776866921||-254.24872602609|-254.24872602609|-254.24872602609|-254.24872602609|-254.24872602609|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|190.05944929262|179.53272109716|159.75302479762|148.26724977514|145.54972044649|144.80524663597|134.13308206561|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553|-190.78295978553
03016|1131052|/equities/replay-acquisition|R2000VALUE|-1.7702450903425|-1.7716834050825||-1.8152259635054|-1.8399733158309|-1.8695930737961|-1.8695930737961|-1.8695930737961|-1.9051034073817|-1.9131116666896|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.6205361322676|1.5944845031936|1.5766494816364|1.546004338007|1.546004338007|1.5366715070725|1.4957460492983|1.4535754507135|1.4535754507135|1.4022504693215||1.3521672162684|1.3012969133228|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519|-1.4715541849519||-1.4715541849519|-1.4863774346915|-1.4863774346915|-1.4863774346915||-1.5226416441695|-1.5434906783917|-1.5633229418174|-1.585914345094|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.5898689509864|-1.6437432171499|-1.6458411980116|-1.6458411980116|-1.6458411980116|-1.65815687052|-1.6879096817528|-1.6879096817528||-1.776010792736|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|-1.7946898534535|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3714560954707|1.3516179090228|1.3501310155884|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.3466566012421|1.2640629130512|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2448117274101|1.2314962957084|1.2314962957084|1.2314962957084|1.2314962957084|1.2314962957084|1.2314962957084|1.1833292084468|-1.5670557123326|-1.5670557123326|-1.5670557123326|-1.5670557123326||-1.5670557123326|-1.5670557123326|-1.5670557123326|-1.5950619690841|-1.6678465531077|-1.6798295495473|-1.7453661955686|-1.7567957548401|-1.7869952484526|-1.8827724638424|-1.9353027081977|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|1.5795914726299|-1.9360693375376|-1.9360693375376|-1.9360693375376|-1.9360693375376|-1.9360693375376|-1.9360693375376|-1.9360693375376|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243|-1.9913827466243||-1.9913827466243|-1.9913827466243|-2.0098697065506|-2.1159663663079|-2.162687049259|-2.162687049259|-2.162687049259|-2.2006064237081|-2.2006064237081||-2.2006064237081|-2.2267848916542|-2.3097609157575|-2.3797344162744|-2.3941493447932|-2.4957214656045|-2.6285794512618|-2.637211185177|-2.637211185177|-2.637211185177|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967||-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.719936623967|-2.8273909361719|-2.8273909361719|-2.8915453919171|-2.9175559822423|-2.9175559822423|-2.9383955999329|-2.9848840550266|-3.0215378553428|-3.0744865107049|-3.1591518375067||-3.1816532979637|-3.1816532979637|-3.1816532979637|-3.1816532979637|-3.2051702881555|-3.3142057287141|-3.5127175635148|-3.5907511209168|-3.5907511209168|-3.5907511209168|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.63426857663|-3.751965212301|-3.7719206675303|-3.7719206675303|-3.7719206675303
03017|20854|/equities/crawford---comp-a|R2000VALUE|5.7518809300581|5.7518809300581||5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.7518809300581|5.6576454089658|5.6346063267938|5.617229836928|5.617229836928|5.5880000754667|5.5880000754667|5.5880000754667|5.5880000754667|5.5880000754667|5.5421331903006|5.5421331903006|5.5421331903006|5.5421331903006||5.5421331903006|5.2834814412357|-6.1270437865322|-6.1270437865322|-6.1270437865322|-6.1270437865322|-6.1270437865322|-6.1270437865322|-6.1270437865322||-6.1270437865322|-6.1270437865322|-6.1894653537611|-6.2011144089736||-6.2011144089736|-6.2011144089736|-6.2175270372009|-6.3289192841423|-6.4340766983973|-6.5952630128847|-6.5984852390507|-6.5984852390507|-6.7766224363358|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596|5.7202340867596||5.7186131839278|5.7186131839278|5.7186131839278|5.7186131839278|5.7186131839278|5.7186131839278|5.7186131839278|5.7186131839278|5.7186131839278|5.6890148459013|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.6498208043414|5.4448006415188|-5.9137676899889|-5.9137676899889|-5.9137676899889|-5.9137676899889|-5.9137676899889|-5.9137676899889|-6.0324696904265|-6.15783295431|-6.2437031776625|-6.364625801744|-6.4675316992877|-6.4675316992877|-6.4675316992877|-6.4675316992877|-6.5564973896329|-6.5564973896329|-6.5564973896329|-6.5564973896329|-6.6111085487278|-6.6712315162985||-6.7636455499792|-6.7636455499792|-6.7975228587416|-6.9450033284588|-7.1000034651672|-7.3221316162651|-7.4135241843931|-7.5159100269468|-7.6333369354151|-7.6333369354151|-7.682519259276|-7.682519259276|-7.682519259276|-7.682519259276|-7.682519259276|-7.6827296668731|-7.6827296668731|-7.6827296668731|-7.6827296668731|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8033849363433|-7.8543164867943|-8.0014627397928|-8.2338475056128|7.3926073417242|7.3926073417242|7.3926073417242|7.3926073417242||7.3926073417242|7.3926073417242|7.3926073417242|7.3926073417242|7.3926073417242|7.3297303633752|7.2273669989972|-8.0196055792415|-8.0196055792415||-8.0196055792415|-8.0196055792415|-8.0196055792415|-8.0196055792415|-8.2587284934348|7.5729246468892|7.5729246468892|7.5729246468892|7.5729246468892|7.5729246468892|7.5729246468892|7.5297092620666|7.5297092620666|7.4679122314698||7.4679122314698|-8.0134507773848|-8.0134507773848|-8.0134507773848|-8.0134507773848|-8.0134507773848|-8.1242845454185|-8.20667003735|-8.20667003735|-8.20667003735|-8.20667003735|-8.20667003735|-8.20667003735|-8.20667003735|-8.20667003735|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.6248555879259|7.5269616688252|7.4977796436416|7.3492000766448|7.2595337690711||7.2595337690711|7.2595337690711|7.2486483854055|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-7.8462673807251|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872|-8.0358589318872
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|14.011387596599|14.011387596599||14.011387596599|13.540253385429|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|13.514259323832|12.915844106406|12.643921749705|12.643921749705|12.643921749705|11.603246151202|11.472609365275|11.472609365275|11.472609365275|11.472609365275|11.472609365275||11.472609365275|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077||11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.075633247077|11.038588861624|11.038588861624|11.038588861624|11.014826673048|10.820667640359|10.820667640359|10.820667640359|10.520702565148|10.347913914736|9.333583755334|9.333583755334||9.333583755334|9.2701392151961|9.2701392151961|9.2701392151961|9.2022607216597|9.2022607216597|9.2022607216597|9.2022607216597|8.696461665339|8.3773798277055|8.0365330698396|8.0273984982527|8.0273984982527|7.8496372516461|7.2672415635661|6.8030464540671|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.1101832709156|-7.2374259720734|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.3189402274194|-7.5666003681888|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.6580323847534|-7.722813729048|-7.7720153636405|-7.8131184534702|-7.8131184534702|-7.8131184534702|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8753641931037|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.8937289160111|-7.9885877681682|-8.0896764774025||-8.0896764774025|-8.2094184578459|-8.4410553023894|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.9713007794657|6.8871337690661|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9029174471677|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9291460753448|-7.9507175817498|-8.1902419874412|-8.2819354875598|-8.5647859111874|-8.5647859111874|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377||-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.6067286373377|-8.7330316571395|-8.8172571689995||-8.9147305258018|-9.2547003436863|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.1177877236988|8.0103199006878|7.9294335108434|7.9294335108434|7.9085000286367|-9.2023934282138|-9.2023934282138|-9.2023934282138||-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.2023934282138|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.3543791701168|-9.4454214230478|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648||-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.533619700648|-9.8036830809134|-9.9038922948327|-10.34344722247|-10.34344722247|-10.547719441254|-10.73191087599|-11.011534754784|-11.011534754784|-11.011534754784|-11.011534754784|-11.011534754784|-11.257593914702|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743|-11.43092011743
03019|16229|/equities/gtx|R2000VALUE|-22.786891410254|-23.218323227987||-23.487027059247|-23.896695651666|-24.555180219534|-24.555180219534|-24.689089832177|-24.743433062092|-25.079880407666|-25.079880407666|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699|21.274518963699||20.494354032812|19.615949285624|18.773276899256|17.192528616496|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861||16.813956581861|16.813956581861|16.813956581861|16.813956581861||16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.813956581861|16.768528196287|16.768528196287|16.768528196287|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208||-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.271402968208|-21.513670008756|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.698527626427|17.509474970933|17.40103181435|17.40103181435|17.40103181435|17.40103181435|17.40103181435|17.40103181435|16.782755988043|16.782755988043|-20.002924403355|-20.002924403355|-20.002924403355|-20.002924403355|-20.002924403355|-20.432387833739|-20.432387833739|-21.058764463161|-21.814849965544|-21.980943910249|-22.402715833064|-23.495239636496|-24.112599051877|-24.59266616336|-25.485851197679|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582||20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|20.866866538582|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-24.966401829792|-25.463669422018|-25.556855019318|-25.57810503022|-25.57810503022|-26.530784034907|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968|-26.851806420968||-28.396452235829|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515||20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|20.932128332515|15.813475925017||15.337528686047|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.36962986399|-21.781098988925|-21.781098988925|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.766348700748|-22.921831825294|-23.468702345995|-24.518557475572|-24.967774089183|-24.967774089183|-26.43574956612|-26.654011875958|-26.654011875958|-27.682235354153||-28.554612075801|-28.554612075801|-30.252878438685|-30.252878438685|-31.947198827237|-33.351997966204|-33.513331433837|-34.27077799852|-34.27077799852|-34.523087512733|-34.781208156746|-35.161876672146|-35.161876672146|-35.161876672146|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-35.917117679507|-37.44124156942|-38.630239193313|-38.630239193313|-38.630239193313|-38.630239193313
03020|15609|/equities/bassett-furniture|R2000VALUE|18.054247768983|18.054247768983||18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|18.054247768983|17.85667536906|17.482006530537|17.374117617887|17.245664443221|16.9138573525|16.9138573525|16.9138573525|16.9138573525|16.9138573525|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267|-18.76331167267||-18.76331167267|-18.76331167267|-18.76331167267|-18.876775696421||-18.876775696421|-18.876775696421|-19.074195069896|-19.249054134805|-19.268483679514|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366|17.263387236366||17.263387236366|17.263387236366|17.263387236366|17.145008759774|16.728171153198|16.728171153198|16.728171153198|16.728171153198|16.706146023153|16.551673753922|16.451325131867|16.451325131867|16.084203063851|16.084203063851|16.084203063851|16.084203063851|16.084203063851|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|15.985060236229|-17.596901631928|-17.596901631928|-17.730076672701|-17.730076672701|-17.730076672701|-17.730076672701|-17.738696709902|-18.019663377637|-18.243411777483|-18.243411777483|-18.496013374314|-18.68006973265|-19.227243741335|-19.735827163393|-20.031289067527|-20.031289067527|-20.031289067527|-20.349727719237|-20.349727719237|-20.571919539692|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867|-20.69281025867||-20.973122289229|-21.125669031726|-21.46401069494|-21.549745536865|-21.555271653137|-22.094689591678|-22.094689591678|-22.330211674672|-22.560873494658|-22.831957273568|-22.831957273568|-22.831957273568|-23.092175727515|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.303236035048|-23.414755937419|-23.414755937419|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.747835247282|20.247427437688|20.247427437688|20.247427437688|20.247427437688|20.247427437688|19.718141844963|19.203491426281|19.059435130018|18.65737782679|17.730998687854|17.234815046645|16.783513307395|16.783513307395|16.269369919899||15.450021990806|15.135773395124|15.135773395124|15.135773395124|15.135773395124|14.987295665689|14.987295665689|14.987295665689|14.987295665689||14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.987295665689|14.834189563269|14.567876980564|14.417363667776|14.288738489471||14.141375065206|-16.57717453289|-16.57717453289|-16.57717453289|-16.758871251212|-17.307235379866|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-17.74557979972|-18.010201258037|-18.010201258037|-18.010201258037|-18.010201258037|-18.246612436875|-18.344381216853|-18.344381216853|-18.344381216853|-18.344381216853|-18.555423820117|-18.594359384752|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678||-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|-18.770204829678|16.732950760701|16.732950760701|16.732950760701|16.732950760701|16.732950760701|16.408446499351|15.989202919539|15.820680949991|15.820680949991|15.820680949991|15.532262322974|14.709498313181|14.709498313181|14.709498313181
03021|1072329|/equities/lazydays|R2000VALUE|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797|-13.244352212797||-13.244352212797|-13.269835647885|-13.485095590292|-13.681772808166||-13.684192131991|-13.894708208502|-14.126042317749|-14.208604758906|-14.208604758906|-14.501783205323|-15.170870649873|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947||12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.853017572947|12.563683964516|12.563683964516|12.563683964516|11.89509006992|11.89509006992|11.603433625069|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.28106739822|-13.32868626717|-13.364096409781|-13.603439815291|-14.024933558314|-14.234331579377|-14.234331579377|-14.375932233882|-14.375932233882|-14.375932233882|-14.510479840252|-14.639977411664|-14.821363347809|-14.845404088542|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.927140230385|-14.987544424498|-15.141716090798|-15.89635138154|-16.297056935893|-17.104507630253|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906||15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.143579578906|15.108418218787|15.108418218787|15.108418218787|15.108418218787|15.108418218787|14.997687490445|14.911935761749|14.511745085517|13.850850226922|13.688165799825|13.57485973847|13.57485973847|13.57485973847|13.074843910139|13.008573117572|13.008573117572|12.185636536631|11.966262994379|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|11.867120461318|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.734683209298|-13.818493643952|-13.818493643952|-13.852706446996|-13.852706446996||-13.852706446996|-13.981429487191|-14.095476951558|-14.578307882899|-15.097008987659|-15.157096553723|-15.157096553723|-15.157096553723|-15.858996418758||-15.878884716877|-16.005983003918|-16.484753115247|-16.979081718205|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.716807750493|13.675341345237|-17.39197920097||-17.39197920097|-17.39197920097|-17.39197920097|-17.39197920097|-17.895158994505|-17.895158994505|-18.610733019322|-19.803035615782|-20.212262549776|-20.678624169449|-20.786804853126|-20.924782313952|-20.978642293755|-21.029358463093|-21.227603382294|-21.227603382294|-21.381011458643|-21.381011458643|-21.381011458643|-21.381011458643|-21.565952137674|-21.565952137674|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929||-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|-21.761691123929|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|19.38351674607|16.499360122971|16.499360122971|16.499360122971
03022|1043280|/equities/mustang-bio|R2000VALUE|8.3987138334251|8.3987138334251||8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|8.3987138334251|7.9434493342712|7.9434493342712|7.8921542632037|7.8921542632037|7.8921542632037|7.8921542632037|7.8921542632037|7.6677273100674|7.5391609421891|7.5391609421891|7.5391609421891|6.9657016255682|6.9657016255682|6.9657016255682|6.9657016255682||6.5630015243232|5.8489864749654|5.8489864749654|5.8489864749654|5.8489864749654|5.661706968915|5.1077855657334|4.5636724760428|-6.6282854744608||-6.6282854744608|-6.6282854744608|-6.6282854744608|-6.6282854744608||-6.6282854744608|-6.6282854744608|-6.6282854744608|-6.6282854744608|-7.0282616028978|-7.3242631896551|-7.5120702567162|-7.7279945018624|-7.8863273332224|-7.8865050263471|-7.8865050263471|-7.8865050263471|-7.8865050263471|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298||-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|-8.0346527786298|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|6.5031161916384|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.2216176578581|-8.5201308008895|-8.6301452315368|-8.799111332486|-8.799111332486|-8.8336236896227|-8.933137277995|-8.9716387435664|-8.9716387435664|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.1645147136595|-9.3557941970722|-9.6512434016219|-10.014293086204|-10.014293086204|-10.18108885782|-10.504654704387|-10.921588167941|-10.927931027716|-11.317645767337|-11.401474571477|-11.401474571477|-11.401474571477|-11.401474571477|-11.442013621675||-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.442013621675|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313|-11.772859597313||-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337|-11.816585545337||-11.816585545337|-11.816585545337|-11.875443797755|-11.875443797755|-11.875443797755|-11.88308244279|-11.88308244279|-11.88308244279|-11.88308244279|-11.88308244279|-11.99217526704|-12.27022263507|-12.771080249989|-13.053056325859||-13.053056325859|-13.053056325859|-13.053056325859|-13.575478966971|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.794863602659|-13.944997826095|-13.944997826095|-13.944997826095|-14.413864248176|-14.413864248176|-14.742921956258|-14.742921956258|-14.968424606564|-14.968424606564|-15.177499983314|-15.975089794327|-15.975089794327|-16.406099431967|-16.978804547076|-16.978804547076|-16.978804547076|-17.061171803744||12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.253100753756|12.200775142227|12.200775142227|12.200775142227|12.200775142227|11.641675031374|11.641675031374|11.227527287481|10.583098956683|10.583098956683|-15.203640762552|-15.203640762552|-15.203640762552|-15.203640762552|-15.203640762552|-15.333547682178|-15.333547682178|-15.333547682178|-15.333547682178|-15.333547682178
03023|16478|/equities/kvh-industries|R2000VALUE|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-10.786298860006|-10.786298860006|-10.786298860006||-10.786298860006|-11.028665556833|-11.1723874893|-11.1723874893|-11.1723874893|-11.282096951781|-11.491219354535|-11.710243676399|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.911613368327|9.7707338962353|9.7707338962353||9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.7707338962353|9.6505043411031|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.6045095151853|9.5208919423833|9.5208919423833|9.2917919916889|9.2917919916889|9.1475692637519|9.0959103248468|8.8310113639689|8.6904113768047|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.5863612344547|-9.6763718543577|-9.6763718543577|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.9509834406034|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987||8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.8482377380987|8.811219538541|8.811219538541|8.6578462681099|8.6578462681099|8.6578462681099|8.5856288363453|8.4858989638218|8.293776344605|8.1144347978385|8.0365501854985|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7898078103502|7.7708974038715|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551||7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.6823276828551|7.4463735832137|7.4463735832137|7.2670280471193|7.2670280471193||7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2670280471193|7.2061424801468|7.1223806352217|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272||-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.2325365111272|-8.351429679332|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.378919669355|-8.3809502610025|-8.3809502610025|-8.7721673127078|-8.8482875554237|-8.8482875554237|-8.9538584203105|-8.9538584203105|-8.9538584203105|-8.9689607378118|-8.9689607378118|-9.0287061528224|-9.1534649565213|-9.1534649565213|-9.2771837131175|-9.4607597872054|-9.6191771344383|-9.6313077427767|-9.6425646121659||-9.7192382608694|-9.8424870476504|-9.892012713838|-9.892012713838|-9.892012713838|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.7745738049054|8.4373046049039|8.3162829223121|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.2398926730797|8.0907363887016|8.0325069952214|-9.2053605778158
03024|16124|/equities/republic-first|R2000VALUE|-2.3247857456869|-2.3247857456869||-2.3247857456869|-2.3247857456869|-2.3458730650683|-2.364303424705|-2.384781602079|-2.4261464046707|-2.4402423316155|-2.4402423316155|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672|2.0978474175672||2.0978474175672|2.0978474175672|2.0403860317049|2.0269580532957|2.0269580532957|-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.3982966636426|-2.3982966636426||-2.3982966636426|-2.3982966636426|-2.5068478891888|-2.5068478891888|-2.5781642805248|-2.6601824904713|-2.75464728422|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.7754862650117|-2.8205902293745|-2.8350780755749|-2.8643835324142|-2.8643835324142|-2.8643835324142|-2.9485820218852|-2.9485820218852|-2.9485820218852||-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9485820218852|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-2.9665930674893|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0005284612826|-3.0922538114313|2.7618637329262|2.7618637329262|2.7618637329262|2.7576262427614|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.7519403967109|2.6948838137749|2.6098930993746|2.4393257873003|-3.0023657992212|-3.097161990043|-3.1957355402537|-3.1991506442568|-3.2296118454957|-3.2654021268447|-3.3253913064091||-3.4378792731065|-3.516532616273|-3.5950412091451|-3.5950412091451|-3.5950412091451|-3.6747678581032|-3.7209170810421|-3.7209170810421|-3.7593524182329|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8060903134884|-3.8612669246|-3.9019131413877|-3.9474369410872|-3.9721520878871|-3.9735022758996|-3.9863358311692|-3.9884842030251|-3.9999823958834|-4.0249803762921|-4.0546230596782|-4.0546230596782|-4.0546230596782|-4.0858589722581|-4.1005656138468|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.1034590885345|-4.279677846537|-4.279677846537|-4.279677846537|-4.279677846537|-4.279677846537|-4.3488088608958|-4.3727033215101||-4.3727033215101|-4.3727033215101|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222||3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8620932893222|3.8500561448534|3.8500561448534|3.8500561448534|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799||-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.3044281604799|-4.4124202069212|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.449362319042|-4.5042916197795|-4.5198661583464|-4.5198661583464|-4.5676288624384|-4.6268099700719|-4.7270109559992|-4.8108454706381|-5.0226060021928|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.1455693120104||-5.1455693120104|-5.1455693120104|-5.1455693120104|-5.2056327522179|-5.2157030304693|-5.2296698844458|-5.356905490825|-5.5026503742508|-5.5324393577898|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328|4.88574720328
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|-21.723113922151|19.367849653016||19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.367849653016|19.063782987295|19.063782987295|19.063782987295|18.798559516997|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551|18.720490400551||18.720490400551|18.31332242992|17.565914239116|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282|17.218661516282||17.218661516282|17.085757054909|17.085757054909|17.085757054909||17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|17.085757054909|16.777608118702|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853||-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-18.704412952853|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.084580531449|-19.380644602611|16.625670204652|16.625670204652|16.625670204652|16.625670204652|16.622111332873|16.622111332873|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.445252569991|-18.595281451364|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.614218113952|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.86025870183|-18.931397998099||16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|16.598895644474|15.882106038518|15.869562383699|15.735068475988|15.200420869486|15.16796224911|15.16796224911|15.16796224911|15.037607785593|15.037607785593|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.374358147634|-14.752064566096|-15.255071485794|-15.28841303538|-15.324243635269|-15.324243635269||-15.324243635269|-15.324243635269|-15.451381994985|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755|-15.910435635755||-15.936089258403|-15.960077211825|-16.267873195914|-16.267873195914|-17.138997718259|-17.602886010722|-17.930785675495|-17.930785675495|-18.113927650948|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569|-18.376281167569||-19.060589715218|-19.060589715218|-19.060589715218|-19.060589715218|-19.597876995112|-19.830436354772|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.121659569514|-20.220177655498|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.451095145453|-20.517183755472|-20.517183755472|-20.517183755472|-21.191315622942|-21.413406976744|-21.420512213044|-21.420512213044|-21.420512213044|-21.420512213044|-21.420512213044||-21.79308055698|-22.246755852292|-22.354883470151|-22.354883470151|-22.372633839356|-22.372633839356|-23.373760330133|-23.804178144592|-23.915753896654|-23.928059851262|-25.143955322475|-25.968872914017|-26.105954234616|-26.105954234616|-26.438282402374|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208|-26.873805986208
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|-7.9727393481958|-8.0280992293609||-8.495943654936|-8.5143816353673|-8.5350091255132|7.4584080751514|7.4584080751514|7.4584080751514|7.4584080751514|7.4584080751514|7.4584080751514|7.4584080751514|7.4584080751514|7.4584080751514|7.0375420578956|6.9844911637835|6.9328668459615|6.9328668459615|6.7631855391088|6.6604806632584|6.6604806632584|6.6604806632584|6.543537136087|6.543537136087|6.543537136087|6.543537136087||6.3759467824402|6.0986738982137|5.917971326503|5.4899678777687|5.3044089554672|4.8793432181549|4.695936859258|4.2932633433165|-6.00405748864||-6.00405748864|-6.1625341962992|-6.1625341962992|-6.1625341962992||-6.1778932784481|-6.1778932784481|-6.1778932784481|-6.1778932784481|-6.4040370489141|-6.5555966192905|-6.8395517727207|-7.28839067844|-7.4527311166551|-7.4527311166551|-7.538323464264|-7.8153590518783|-7.9873435583987|-8.2914930810838|-8.3072141795588|-8.7818546459887|-9.1843220272444|-9.1843220272444|-9.4781356165567|-9.6879896929704|-10.015177493939||-10.818530353848|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-10.968354789055|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.487643432139|-11.608825683063|-11.894806172523|-12.183643649724|-12.183643649724|-12.770104168419|-13.258628640487|-13.258628640487|-13.258628640487|-13.658476072235|-13.877795325211|-13.877795325211|-13.877795325211|-13.877795325211|-13.877795325211|-13.877795325211|-14.178018482736|-14.178018482736|-14.588909158234|-14.768232249688|13.077312635698|13.077312635698|13.077312635698|13.077312635698|12.921976764255|12.921976764255|12.921976764255|12.921976764255|12.921976764255|12.685196672604|-14.554682862749|-14.554682862749|-14.554682862749||-14.554682862749|-14.554682862749|-14.554682862749|-14.554682862749|-14.554682862749|-14.554682862749|-14.554682862749|-14.660603139125|-15.005114287495|-15.610683090553|-16.014514692476|-16.114834940107|-16.114834940107|-16.114834940107|-16.114834940107|-16.114834940107|-16.114834940107|-16.114834940107|-16.114834940107|-16.123901110705|-16.123901110705|-16.17705961504|-16.17705961504|-16.17705961504|-16.17705961504|-16.375066399999|14.299362193867|14.299362193867|13.907901988343|13.589941539054|13.468179373481|13.252421543044|13.058801780191|12.846168820557|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656||-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656|-14.361036936656||-14.361036936656|-14.361036936656|-14.775874579633|-14.777653909863|-14.777653909863|-15.142393245897|-15.540992302587|13.377147373725|13.377147373725|13.377147373725|13.377147373725|13.377147373725|13.377147373725|13.377147373725||13.356274747373|-15.279419082073|-15.279419082073|-15.279419082073|-15.279419082073|-15.279419082073|-15.612688110567|-15.715764255764|-15.826480960652|-15.826480960652|-15.826480960652|-16.388312180621|-16.489953027074|-16.489953027074|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|-16.990554789435|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394||15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.430682537394|15.140780419594|14.93586748892|14.84040788869|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.839409642272|14.784410693968|14.287678112283|-15.953135263374|-16.319039198481|-16.622821221443|-16.800356796154|-17.032062877956|-17.061181030608
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|160.81238211716|159.97924272527||159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|159.97924272527|158.8413230259|157.69005736976|157.69005736976|154.97328741351|154.97328741351|153.55030931145|151.88811698126|151.33402564975|151.09545678623|151.09545678623|151.09545678623|146.40550750635|143.16221940674|142.43186545546|140.3887665556|139.61231833543|138.99378025361|138.38831814802||138.38831814802|137.74757755108|137.20202199957|135.29058183058|133.61287300702|133.51369214185|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562||133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|133.06275412562|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292|132.15621242292||132.15621242292|132.15621242292|132.15621242292|131.03829425978|130.03477058596|129.96474245065|129.9252677281|129.18489575475|129.18489575475|128.97406902836|128.97406902836|128.97406902836|128.97406902836|128.14341460915|125.91041658765|125.91041658765|125.91041658765|124.77045714465|124.048281003|123.38753414261|121.86448817901|119.43338582168|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-131.77364794412|-133.13647531579|-134.28291698481|-134.28291698481|-134.28291698481|-134.28291698481|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374|-134.86418149374||-138.52242869693|-141.49436547312|127.13618656491|127.13618656491|127.13618656491|127.13618656491|127.13618656491|126.33007766245|126.15088686941|125.01598649553|124.92723744655|124.92723744655|122.18930788332|121.0281140042|118.96790787387|117.45767144812|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-130.90745889583|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-131.59239505595|-132.04877136886|-133.43363919457|-133.46348873995|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159||-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-133.80367364159|-136.00019464747|-139.7446616519||-144.17740454811|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205||-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-144.25746681205|-146.71963280563|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707||-150.63311485707|-150.63311485707|-150.63311485707|-150.63311485707|-151.90443166611|-151.90443166611|-153.50070417057|-156.24777812572|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|139.91413509618|138.68664668826
03028|1137408|/equities/atreca-inc|R2000VALUE|1.3027739916512|1.3027739916512||1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.3027739916512|1.250601774904|1.250601774904|1.2161353103021|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216|1.1649235795216||1.0976928550089|1.0683010061207|1.0683010061207|1.0683010061207|0.90091222078957|-1.1026842883876|-1.1026842883876|-1.1026842883876|-1.1026842883876||-1.1026842883876|-1.1036040331174|-1.1036040331174|-1.1148844257125||-1.1148844257125|-1.1148844257125|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1818093949918|-1.1881215533022|-1.2137739217286|-1.2720265560685|-1.2963434152403|-1.3278204691187|-1.3780672364517|-1.3911857994711|-1.4007619853722|-1.4352911176402|-1.4778234563623||-1.4831871547471|-1.5268524132582|-1.5415026504036|-1.6250029954906|-1.7005588780504|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.7992026965888|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.8211193788288|-1.839736973425|-1.839736973425|-1.839736973425|-1.839736973425|-1.9258188993625|-1.9447986981264|-1.9563083503132|-1.9563083503132|-1.9563083503132|-1.9681203799651|-1.9901337377678|-1.9923708231859|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0229622726208|-2.0265747446225|-2.0732274738072|-2.1852527754305|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2301268788885|-2.2556965122301||-2.2968849815349|-2.340983282352|-2.4638703320032|-2.5190281375255|-2.600453441232|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|2.033290060802|1.8902723749961|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8896815005173|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.8829971570355|1.594452462658|1.5226137484276|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685||1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.5085919825685|1.4839149901639|-2.0759007813818|-2.0759007813818|-2.0759007813818|-2.1509508625541|-2.1858676424594||-2.1871229492712|-2.1871229492712|-2.1871229492712|-2.2207421222316|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3209413927724|-2.3271071162411|-2.3485412627004|-2.3806014623402|-2.4590758374884|-2.4590758374884|-2.6067509376952|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.6781295622118|-2.8156995999291|-2.9161828212688|-3.0571365149761|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929||2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.3632043902929|2.1651825843978|2.1650418372869|2.1373409531646|2.1353897940377|2.0476109066781|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973|2.0030993184973
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|2.0588746334145|2.0588746334145||2.0588746334145|2.0588746334145|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.9442275308444|1.8617416645503|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.8200282872093|1.4149203102205|1.2876286888443|1.2876286888443|1.2876286888443|1.2876286888443|1.2325483233729|1.2325483233729|1.2325483233729||1.2325483233729|1.180609189912|1.1655274160858|1.1655274160858|1.1655274160858|1.1655274160858|-1.6004805811951|-1.6004805811951|-1.6004805811951||-1.6004805811951|-1.6004805811951|-1.6004805811951|-1.6333117560887||-1.6571749409952|-1.6571749409952|-1.6929721789138|-1.8005246405884|-1.8861385059671|-1.9090427968586|-1.9195752644632|-1.9225280576386|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9315643316566|-1.9456719653179|-1.9456719653179|-1.9893169016572|-1.9893169016572|-1.9893169016572|-2.0722335866902|-2.0722335866902|-2.0722335866902||-2.1087803757011|-2.1087803757011|-2.1976225879258|-2.2003751095209|-2.2948167915778|-2.3207614085356|-2.3207614085356|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.3783197712802|-2.4221075500022|-2.4221075500022|-2.4221075500022|-2.5532945027776|-2.5532945027776|-2.6952772196606|-2.8015080156674|-3.0005645158942|-3.1356272369685|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.1595645907775|-3.324466189108|-3.4094957338016|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.4329699859311|-3.5977443307958|-3.6808270977958|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|2.7225399466563|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285|-3.7137169258285||-3.7453297527287|-3.8298108877576|-3.8381232488858|-3.934025736728|-3.9716952333612|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0765397246038|-4.0972663092785|-4.1829182492553|-4.3419757802021|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.4798903005785|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.5534941489041|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.6594996560904|-4.9588885163038|-5.1843207781811|-5.6484117977375|4.4309112975928|4.4309112975928|4.1326792449788|4.0827836375281|4.0827836375281|4.0827836375281|3.9539262035208|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705||3.8596688981705|3.8596688981705|3.8596688981705|3.8596688981705|3.7085211802249|3.6441184461643|3.6441184461643|3.6441184461643|3.6441184461643||3.4796035616888|3.4796035616888|3.4796035616888|3.4796035616888|3.401781913229|3.3097574143367|3.2652860381821|3.1769846256815|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.2476632073657|-4.556014665314|-4.839460805995||-4.9944007705127|-5.0115565536723|-5.1172847878387|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.1514602237373|-5.3310836347639|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448|-5.378676196448||-5.378676196448|-5.378676196448|-5.9119734990509|4.1643085336332|4.1643085336332|4.1643085336332|4.1643085336332|3.7597984578482|-4.8905454208978|-4.8905454208978|-4.8959503097146|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-4.972865816488|-5.4151286510783|-5.6583098204221|-5.8610106873607|-6.1123393229613|-6.1123393229613|-6.2575438212431
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|-12.726584919334|-12.947317079306||-13.097624199921|-13.546918919712|-13.546918919712|-13.844354473915|-14.173222156991|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619|11.136375738619||11.136375738619|11.136375738619|10.024911749626|9.0350407099999|7.7373565011861|-11.418830644495|-11.418830644495|-11.418830644495|-11.549762314566||-11.660798446353|-11.660798446353|-11.660798446353|-11.660798446353||-13.470054087833|-14.04739351824|-14.34799290316|-14.815602733214|-15.300669883709|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304||12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|12.175692152304|11.867991791083|11.307768249858|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.532824378202|-14.70113860787|-15.168820399057|-15.30682296055|-15.30682296055|-15.30682296055|-15.30682296055|-15.30682296055|-15.811636811026|-15.872953462964|-15.872953462964|-15.872953462964|-15.872953462964|-15.872953462964|-15.872953462964|-15.872953462964|-16.058226373864|-16.174251109442|-16.386278927415|-16.475643807086|-16.882326317532|-17.040806612155|-17.479785531518|-18.035039523969|-18.170099580431|-18.589888241715|-19.176986591492|-19.695984885068|-19.848166744615|-19.848166744615|-20.641463271673|-21.301181254448|-21.704150500196|-21.704150500196|-21.941389205608||-22.20560007907|-22.477944383103|-23.398937235362|-24.190931119396|-24.197757073988|19.752863715598|19.752863715598|19.752863715598|19.752863715598|19.752863715598|19.752863715598|19.752863715598|19.752863715598|19.307626007341|19.073272772214|19.073272772214|19.073272772214|19.073272772214|19.073272772214|19.073272772214|19.073272772214|19.073272772214|17.720192030162|16.528435366121|15.616151430835|14.304367073513|14.304367073513|14.304367073513|14.304367073513|14.304367073513|14.304367073513|14.304367073513|13.170407834028|12.324731418793|11.757701314494|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298||-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-14.886089280298|-15.146257804561|-15.146257804561||-15.538342024142|-15.560658323824|-15.632806775084|-15.632806775084|-15.849007444372|-16.252286095079|-17.123817808822|-17.148990622513|-17.148990622513|-17.639545537092|-17.922217582175|-18.435574980256|-18.630044840395|-18.630044840395||-18.630044840395|-18.630044840395|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-19.177789144793|-20.024622917517|-20.024622917517|-21.301414384162|-22.032516362176|-22.272875954855|-22.272875954855|-22.272875954855|-22.272875954855|-22.566417140153|-22.889575342764|-23.543044025061|-23.543044025061|-23.786881904202|-24.029701741092|-24.793058430213|-25.136952968724|20.304367735215|20.304367735215||20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|20.304367735215|19.685848745088|19.685848745088|19.37983166772|-24.28429896798|-24.28429896798|-24.28429896798|-24.28429896798|-24.28429896798|-25.166852068646|-25.166852068646|-25.166852068646|-25.166852068646
03031|17310|/equities/carrols-restauran|R2000VALUE|1.8275866188586|1.8275866188586||1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.8275866188586|1.7339850573606||1.6319055854023|1.4109840060539|1.401154534162|1.401154534162|1.401154534162|-1.5697368807544|-1.5697368807544|-1.5697368807544|-1.5697368807544||-1.5697368807544|-1.5697368807544|-1.5797076564089|-1.5834045563528||-1.5834045563528|-1.6093383932985|-1.6243418765261|-1.6243418765261|-1.6499909573345|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6725783348788|-1.6779648132577|-1.6988053065157|-1.7536725580268|-1.7696358045015|-1.7696358045015|-1.7696358045015|-1.7879286827945|-1.7899207872708|-1.8016923835934|-1.8016923835934|-1.8072915663389||-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.837796560479|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.86186407995|-1.8820712786226|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.895185840308|-1.961267656948|-2.0439974542745|-2.0911082356382|-2.2198591728131|-2.2538378922057|-2.2799087661186|-2.3371208660779|-2.4609675399658|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4688500182266|-2.4767160965625|-2.4767160965625||-2.5199513516629|-2.5968791601618|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.110996644603|2.0353406324506|2.0237118419144|1.9235688509911|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652||1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.8874765012652|1.7821960685419|1.6135511197169|1.5683901285153|1.4693223409102|1.4259637651892|1.4070930743715|1.3770478858441||1.3241809555657|-1.7168156074879|-1.7168156074879|-1.7168156074879|-1.7730117889905|-1.799479806055|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8009155705247|-1.8521283881172|-1.9123649416482|-1.9665165475249|-1.9820803031345|-1.9820803031345|-1.9820803031345|-1.9873830952051|-1.9873830952051|-2.0470303818689|-2.0470303818689|-2.0470303818689|-2.1225338031966|-2.1672597317914|-2.2630663943534|-2.2865520252455|-2.2865520252455|-2.2865520252455|-2.3295022065627||-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.393620569867|-2.4037450898159|-2.5116660816272|-2.5116660816272|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.5695957817562|-2.613995238358|-2.6220312450397|-2.6220312450397|-2.6220312450397|-2.6220312450397
03032|1061145|/equities/solid-biosciences|R2000VALUE|-7.8874653929446|-7.9035619879911||-7.9035619879911|-7.9035619879911|-8.0483802319842|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7484662622253|6.7105179462211|6.6194645203238|6.5492326724403|6.5232805397635|6.4407666615652|6.4407666615652|6.2246520709116|6.1524428276802|6.1524428276802|6.1524428276802|6.0608172259411|6.0608172259411|6.0608172259411|6.0153523641252||5.6204805592059|5.2968896207279|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756|-6.41608197756||-6.41608197756|-6.41608197756|-6.41608197756|-6.5223134631072||-6.7617372003037|-6.855819142178|-7.1064656181637|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.186221517876|-7.4504961589477|-7.4879780026487|-7.4879780026487|-7.4879780026487|-7.5327533585287|-7.5846795759404|-7.5846795759404||-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.5846795759404|-7.6018882133593|-7.6018882133593|-7.6648759685214|-7.7898621914845|-8.0220693082789|-8.2456323803773|-8.3136417006244|-8.4602296192105|-8.4957887948282|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.5173798169594|-8.7845053502698|-8.9582282778046|-9.0425868560232|-9.1389852949157|-9.2453446066131|-9.4556050472513|-9.5693454795107|-9.5693454795107|-9.5693454795107|-9.8255228789895|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.128997239111|-10.421774820749|-10.597749343916|-10.75236073181|-11.476233966317|-11.524871039353|-11.963055677978|-11.963055677978|-11.963055677978|-12.361958101687|-12.647922228108|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465|-12.744137119465||-12.744137119465|-12.744137119465|-13.13265294412|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|9.87173435425|8.6275107831341|8.6127061281582|8.4383405484513|8.3482967175765|8.3482967175765|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|8.0865293690885|7.8464247794461|7.8464247794461|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825||7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|7.6980781579825|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412|-10.284366948412||-10.284366948412|-10.284366948412|-10.284366948412|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-10.399412569531|-11.100447718902|-11.100447718902|-11.136080707227|-11.449256726012|-11.599562852366|-11.980902743321|-12.220447778682|-12.530358685365|-13.292620806021|-14.803995454889|-15.624884380876|-15.820065566764|-16.188183489625|-17.389203750628|-17.630421280351|-17.932357178227|-18.868174140206||14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.606641710259|14.537934979308|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.424414935516|14.338793347066|13.431992395923|11.289936233677|10.585044279409|10.585044279409|9.5194261172673|-14.432635438041|-14.432635438041|-14.432635438041
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989|-1.0886898596989||-1.0886898596989|-1.0886898596989|-1.106905898822|-1.106905898822|-1.106905898822|-1.194206549473|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732||-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.1975459176732|-1.2000510249351|-1.2122539054259|-1.2196487763308|-1.2929430679903|-1.3322784153666|-1.3322784153666|-1.3322784153666|-1.3325315777953|-1.3370186713083|-1.3370186713083|-1.3370186713083|-1.3744652499472|-1.3931940954304|-1.3931940954304|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917||1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0348505575917|1.0191469003174|1.0191469003174|1.0191469003174|1.004885453804|0.92869054181486|0.92869054181486|0.92869054181486|0.92225617946419|0.89915578749486|0.89915578749486|0.87739533612803|0.83119245555733|-1.2525538269374|-1.2525538269374|-1.2792042663465|-1.380549148362|-1.3974885739978|-1.3974885739978|-1.3974885739978
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2876686310789|-3.2876686310789|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465|3.0141289643465
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|3.474686998305|3.474686998305||3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.474686998305|3.4518744748801|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256|-4.0276790368256||-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.0660112193124|-4.096775642503|-4.096775642503|-4.128639556157|-4.149855393097|-4.149855393097||-4.149855393097|-4.156981670858|3.5096866173486|3.5096866173486||3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486|3.5096866173486||3.4635181739308|3.2644646514762|3.2389663578525|3.2122682467053|3.190875836539|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.157306796638|3.0709342283572|3.0709342283572|3.0671493524275|3.0023911156229|3.0023911156229|3.0023911156229|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.5880878534645|-3.6578752957814|-3.6990281037747|-3.818548360511|-3.818548360511|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8283066069074|-3.8605351089313|-3.8824506584601|-3.8824506584601|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.2997611560007|3.1325126000665|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8061262902574|-3.8812514738856|-4.0130572536056||-4.2139525389743|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.5411739051804|3.4768595629781|3.2942884954975|3.1775426636323|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602|3.1263724109602||3.1263724109602|3.1263724109602|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727|-4.0561242769727||-4.0561242769727|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2732487514238|3.2372208253785|3.1358010124547|2.9004128166491|2.9004128166491|2.9004128166491|2.8482365418864|2.8408184106033|2.7726771633911||2.7726771633911|2.65241920077|2.6371323435748|2.5601469376843|2.5387744748107|2.4800919190738|2.4800919190738|2.436739284293|2.436739284293|2.436739284293|2.436739284293|2.3702659413728|2.3653283263323|-3.0602561646041|-3.0602561646041|-3.0602561646041|-3.0602561646041|-3.0958402083248|-3.1392669198612|-3.2098522051286|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2195561878298|-3.2207957232897|-3.3303285798435|-3.4014763126776|-3.453862495997|-3.5920692900578||-3.6190823331534|-3.6190823331534|-3.6190823331534|-3.6190823331534|-3.7806469748482|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.2267051118896|3.0907833596386|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.074484411177|3.0713045942431
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|9.3075053056603|9.2574893457498||9.2450212883515|9.2401607744374|9.2401607744374|9.2401607744374|9.2401607744374|9.2401607744374|9.2401607744374|9.0587339128033|8.9347042733846|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|-10.21810720372|9.1986017236025|9.1986017236025||9.1312526606753|9.0420587220937|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379|-10.038096407379||-10.105643529614|-10.105643529614|-10.138439070699|-10.138439070699||-10.138439070699|-10.138439070699|-10.221834867793|-10.221834867793|-10.221834867793|-10.221834867793|-10.476860913521|-10.75984542556|-10.876989508207|-10.876989508207|-10.98625501056|-11.098463422225|-11.098463422225|-11.207281675788|-11.366801728641|-11.596446714838|-11.607487249324|-11.607487249324|-11.653763506092|-11.813903885061|-11.829338105713||-11.873892784819|-11.873892784819|-11.873892784819|-12.282158269601|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|10.515138854713|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-11.942352041935|-12.13539079531|-12.212656326911|-12.306824108315|-12.306824108315|-12.306824108315|-12.306824108315|-12.645916140027|-12.681007759006|-12.681007759006|-12.919452552697|-13.077725495124|-13.475250603119|-13.762650729727|-14.033789318481|-14.080542945173|-14.080542945173|-14.397825240324|-14.842155296747|-15.053572848047|-15.405081275001|-15.494535078489|-15.521705854693|-15.619131027375|-15.619131027375||-15.999713050859|-15.999713050859|-15.999713050859|-16.186374313469|-16.186374313469|-16.317182733875|-16.370664228181|-16.857011050326|-16.857011050326|-16.857011050326|-17.107839912964|-17.107839912964|-17.123244756673|-17.296513808573|-17.296513808573|-17.296513808573|-17.6283836875|-17.6283836875|-17.837926285536|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.924081585562|-17.994107992799|-17.994107992799|-17.994107992799|-17.994107992799|-17.994107992799|-17.994107992799|-17.994107992799||-17.994107992799|-17.994107992799|-18.2029564525|-18.2029564525|-18.2029564525|-18.2029564525|-18.2029564525|-18.2029564525|-18.492618417884||-18.757280879711|-18.830190505689|-18.854213822778|-18.854213822778|-18.854213822778|-19.132459654737|-19.237732585193|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454||-19.629859238454|-19.629859238454|-19.629859238454|-19.629859238454|-19.81426586662|-19.859689919533|-20.508632783957|-21.237369675182|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.418219512821|-21.694133063291|-23.268480905928|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|20.119948410196|19.359854088009|18.546847947304|18.546847947304||18.546847947304|18.546847947304|18.546847947304|18.546847947304|18.323270409046|17.99919477297|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-20.439880377383|-21.362644732364|17.485540434646|17.485540434646|17.485540434646
03037|989653|/equities/cogint-inc|R2000VALUE|1.3509048680283|1.3509048680283||1.3509048680283|1.3509048680283|1.3509048680283|1.2683002717257|1.2683002717257|1.2683002717257|1.2683002717257|1.2683002717257|1.2683002717257|1.2683002717257|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052|1.2595519668052||1.1533910837648|1.1043233901127|1.0659149322094|1.049054844762|1.049054844762|1.049054844762|1.049054844762|1.0145053351202|0.9608781761901||-1.1303754218754|-1.1303754218754|-1.1303754218754|-1.1303754218754||-1.1303754218754|-1.1303754218754|-1.1458832650196|-1.1458832650196|-1.1748536360276|-1.2018818073816|-1.2162964734046|-1.242173893872|-1.2799677500792|-1.2799677500792|-1.292741948771|-1.3006073741849|-1.3006073741849|-1.3595637114771|1.1768314303125|1.1768314303125|1.1768314303125|1.1768314303125|1.1768314303125|1.1768314303125|1.1768314303125||1.1768314303125|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.3948565091122|-1.4170627489607|-1.4439586285|-1.476620687737|-1.5134674792973|-1.5210748916961|-1.5211944123217|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.522818001447|-1.5414644108193|-1.5727381889441|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483||1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3652741381483|1.3510676935929|1.3510676935929|1.3510676935929|1.3510676935929|1.3093030271285|1.1454700361085|1.0989201392169|1.0989201392169|-1.3674865547521|-1.3674865547521|-1.3674865547521|-1.3674865547521|-1.3674865547521|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.3803377800154||-1.3803377800154|-1.3803377800154|-1.3803377800154|-1.4020420106436|-1.4156522587698|-1.4630826150986|-1.4630826150986|-1.4630826150986|-1.5106474001775||-1.5334970840226|-1.5378245389473|1.193882455003|1.193882455003|1.193882455003|1.193882455003|1.193882455003|1.1409804374771|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057||-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5019616471057|-1.5360685174471|-1.5450761522193|-1.5809179439964|-1.6332422047657|-1.680824680439|-1.6829934393812|-1.6829934393812|-1.7238815598409|-1.787090684829|-1.8539896429223|-1.9155440861034|-1.9619868157948|-1.9619868157948|-1.9619868157948|-1.9619868157948||-2.0543798206742|-2.0699553554251|-2.0756726005557|-2.0859528557992|-2.1120032024092|-2.1244479960542|-2.2882755803114|1.8079189965474|1.8079189965474|1.8079189965474|1.8079189965474|1.8079189965474|1.8079189965474|1.7772830606196|1.7772830606196|1.7772830606196|1.7772830606196|1.7772830606196|1.7772830606196|1.7772830606196|1.6907811827896|1.5275346578754|1.4884398631649|1.4884398631649|1.4884398631649|1.4855930935695|1.4855930935695|-1.5492440930434
03038|21142|/equities/startek-inc|R2000VALUE|-4.2235568618126|-4.2235568618126||3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.8159903839902|3.7983225535106|3.7491459086041|3.7491459086041|3.7491459086041|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.7409899064472|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702||3.6952395777702|3.6952395777702|3.6952395777702|3.6952395777702|3.5152658997641|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571||-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|-3.9836345125571|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4308317062535|3.4081964622248|3.2306849173163|3.1643641793991|3.1643641793991|3.1426269173914|3.0518078009612|-3.5923033918358|-3.5923033918358||-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.5923033918358|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.704619173697|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.7866544805417|-3.8356327704202|-3.8385251684996|-4.0150280312269|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.0185802361483|-4.1317558179426|-4.2363953204207|-4.3465504482115|-4.3729683336917|-4.3729683336917|3.755372512771|3.755372512771|3.755372512771||3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.755372512771|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.5428606608727|3.4744451155507|3.4617434566211|3.4617434566211|3.3404761757002|3.1448847282315|3.1361885985163|3.0270317616758|3.0014240678479|2.8654787344111|2.8654787344111|2.8654787344111|2.8320986344166|2.7267759687306|2.7267759687306|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.7061585880332|2.6973983818749|2.6354426470575|2.6348361932764|2.48041804229|-3.2108464049871|-3.2108464049871|-3.2108464049871|-3.237607073737|-3.3150704760032|-3.3150704760032|-3.3631727186261|-3.4281475508013|-3.4696084220982||-3.6517370894856|-3.6664635423495|-3.8355150094379|-3.9714055448493|-3.9721172551006|-4.0804517790545|-4.0804517790545|-4.0804517790545|-4.0804517790545||-4.0804517790545|-4.3360575487072|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|3.2566926545808|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237||-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-3.9078530169237|-4.0203923491094|-4.045576923111|-4.045576923111|-4.3181409891214|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.3906591556432|-4.5379991423159|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111||-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.5670683293111|-4.7515203454503|-4.9110126910396|-4.9110126910396|-4.9227719348384|-4.9227719348384
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-2.5254197648377|-2.576022088981||-2.576022088981|-2.576022088981|-2.576022088981|-2.576022088981|-2.5982078451319|1.9098440017636|1.9098440017636|1.9098440017636|1.9098440017636|1.8123382553563|1.8123382553563|1.7153757396788|1.6570841607617|1.4622928158206|1.4622928158206|1.4303253111753|1.3592503068086|1.2935559150507|1.257062163279|1.2060467560264|1.1956575401594|1.1295917970129|0.98028456709465|0.98028456709465||0.98028456709465|0.90642734525028|0.89047478037215|0.79219421630807|0.71521585391305|0.66285262859277|0.66285262859277|0.66285262859277|0.66285262859277||0.6561700950895|0.6561700950895|0.6561700950895|0.6561700950895||0.6561700950895|0.6271556329765|0.49973960850393|0.40209401353373|0.37125884475134|0.37125884475134|0.37125884475134|0.37125884475134|0.36928760212685|0.30553672658101|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.39768056156217|-0.40261174277||-0.40820749419191|-0.41501388635082|-0.42589320171589|-0.4489445420506|-0.4489445420506|-0.4489445420506|-0.45147171477504|-0.45410210200823|-0.45410210200823|-0.47528654384363|-0.47528654384363|-0.49208505504383|-0.50781114789131|-0.5114401721544|-0.51818909011361|-0.52882171936826|-0.52882171936826|-0.53217412275292|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.54302723654996|-0.56005246880861|-0.58838607142603|-0.61996787532872|-0.63751427547475|-0.65621031176536|-0.6590892468502|-0.681610967231|-0.69591215419792|-0.72691348049401|-0.77246500555408|-0.78527221087761|-0.81057467398982|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.82396063911374|-0.86826127555033|-0.90088008604735|-0.92375008223554|-0.94816122185412|-0.99340638663176|-1.0263975974123|-1.0274362328097|-1.0691675116006|-1.0728481367101|-1.0946984473059|-1.1200035946445|-1.1325034948275|-1.1703880828934|-1.1791701131747|0.90314087681017|0.90314087681017|0.90314087681017||0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.90314087681017|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|0.88288312508361|-1.2589578001379|-1.2589578001379|-1.2752142613331|-1.3149269427634|-1.3582521639242|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.3597842263972|-1.4227158612449|-1.4935730967742|-1.53913592824|-1.53913592824|-1.5707065874632|-1.615785147779|-1.6325516676118|-1.6325516676118|-1.6325516676118|-1.6630352045883|-1.7361502477183|-1.785166887073|-1.7899076448859|-1.8076020087947|-1.8076020087947||-1.8663111324356|-1.8663111324356|-1.9125679792349|-2.0011866160437|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793||-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.0583014266793|-2.6070016508968|-2.683335132695|-2.7049797328042|-2.7049797328042|-2.7049797328042|-2.7049797328042|-2.8294219740813|-2.9160244209441|-2.9778048973252|-3.0575610908059|-3.0811789336235|-3.1954766315918|-3.2521961444728|-3.2907235615907|-3.3847817307775|-3.4008685489567||-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.4217424855165|-3.432463948984|-3.4856265309333|-3.5551406943002|-3.6634895231104|-3.6910995405886|-3.7068993694223|-3.7710993429729|-3.8312492793367|-3.8312492793367|-3.8991658759962|-3.9446287500473|-3.9506986524895|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.9658076851301|-3.975986265334|-3.9787568498657|-3.9787568498657|-3.9787568498657|-3.9814222591302|-3.9814222591302
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|-10.7114676796|-10.751630394834||9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.6497041319465|9.2722212268948|9.2722212268948|9.2722212268948|9.2347897902727|9.1967609078354|9.0973233283302|9.0559146736221|9.0537832987843|9.0537832987843|9.0210597030099||9.0210597030099|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347||8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9857861022347|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055|8.9677127123055||8.9677127123055|8.9677127123055|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.6270177969259|8.5955756647633|-10.12731426939|-10.12731426939|-10.172015388637|-10.473906366725|-10.512257408984|-10.862230539198|-10.913589000564|-11.11732154407|-11.249245755296|-11.344717573702|-11.350242269899|-11.376935363772|-11.458261411457|-11.798068118392|-11.872575945654|-11.907768429769|-11.907768429769|-11.907768429769|-11.992520214731|-12.017800465352|-12.196444554601|-12.276605654065|-12.559983889598|-12.623738042004|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.627589365879|-12.75176604262|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.771857424816|10.747169236309|10.747169236309|10.747169236309|10.747169236309||10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.747169236309|10.649468285516|10.649468285516|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.438143829057|10.045715600859|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206|10.010183212206||10.010183212206|9.8672630485751|9.8672630485751|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336|9.8588546079336||9.8588546079336|-11.26573805355|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324||-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|-11.340969374324|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.8007911356893|9.6186341878007|9.5985721964129|9.5985721964129|9.5985721964129|9.5985721964129|9.3484138800577|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.72774048081|-10.948878396783||-11.16597627405|-11.265529407436|-11.71711557593|-11.775683966898|-11.832982371938|-11.924980188621|-11.956580946491|-11.956580946491|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.031814157542|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319|-12.214425735319
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|-39.129375298837|-39.421527050181||-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.85663910721|-39.909470249262|-40.688355844382|-40.693108277234|-40.693108277234|-40.693108277234|-41.149563158786|-41.236736868527||-43.276464644415|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764||38.729621307764|38.729621307764|38.729621307764|38.729621307764||38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.729621307764|38.254735090902|38.126927378631|37.591028640509|-42.432446906245|-42.432446906245|-42.432446906245|-42.432446906245|-42.432446906245|38.853770028503|||38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.853770028503|38.49364301816|38.49364301816|38.49364301816|38.414046840042|37.987273088396|37.877980958206|37.877980958206|37.877980958206|37.806802072771|37.700508600703|37.700508600703|37.125800035051|37.125800035051|37.125800035051|37.125800035051|37.125800035051|37.125800035051|36.990615794751|36.990615794751|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-38.809604422584|-39.426781301515|-40.086979791871|-40.780533178373|-41.200315431008|-41.459239698393|-42.030265093891|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029||38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.798318801029|38.067044358322|38.067044358322|37.995196347842|37.509949796078|36.899388331702|36.537653201742|36.186282733991|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618|-39.37886458618||-39.37886458618|-39.37886458618|-40.88707300008|-40.909660501988|-40.909660501988|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579||-42.125765682579|-42.125765682579|-42.125765682579|-42.125765682579|-42.514181853799|-42.939978554253|-42.939978554253|-43.493019053676|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804|-43.882479761804
03042|1169946|/equities/talis-biomedical|R2000VALUE|-9.84587696385|-9.84587696385||-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385||-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385|-9.84587696385||-9.84587696385|-9.9844276891276|-9.9844276891276|-9.9844276891276||-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276|-9.9844276891276||-9.9844276891276|-9.9844276891276|-9.9844276891276|-10.194975242143|-10.38973197761|-10.38973197761|-10.74173021121|-10.763755796167|-10.910728452176|-10.960448421339|-11.107359106121|-11.791141318168|-11.791141318168|-12.23386947694|-12.23386947694|-12.23386947694|-12.23386947694|-12.370338567788|-12.500309344458|-12.548198816562|-12.548198816562|-12.548198816562|-12.548198816562|-12.950110035234|-13.276344384411|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.360841794122|-13.660796266252|-14.113912535436|-14.199864619801|-14.199864619801|-14.199864619801|-14.199864619801|-14.910626987428|-15.53011375424|-15.828098519607|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135|-16.516355998135||-16.743173235894|-17.138192249935|13.043642111644|13.043642111644|13.043642111644|13.043642111644|13.043642111644|13.043642111644|12.267936304791|10.860822202712|10.860822202712|10.860822202712|10.860822202712|-13.641586659522|-13.641586659522|-13.641586659522|-13.641586659522|-13.641586659522|-13.641586659522|-13.641586659522|-13.641586659522|-13.924695683815|-13.924695683815|-13.937383918076|-14.011149013605|-14.050276690684|-14.16575244396|-14.350324720466|-14.70409975485|-14.706305826549|-15.011256629498|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.323924735654|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228|-15.564672192228||-15.564672192228|-15.818246691637|-15.939329616685|-16.469532534435|-16.488057269746|-16.488057269746|-16.488057269746|-16.610812970989|-17.088843777583||-17.088843777583|-17.308437562437|-18.027978212215|-18.027978212215|-18.027978212215|-18.957586799041|-18.975261464992|-18.975261464992|-19.024540653139|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909|-19.24721759909||-19.24721759909|-19.24721759909|-19.445964327053|-19.478293355522|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-19.924115605115|-20.280921434668|-20.280921434668|-20.280921434668|-20.846690256626|-20.949699770947|-20.949699770947|-20.949699770947|-20.949699770947|-20.949699770947|-22.044111661933|-22.49345634251|-23.015646487134|-23.827273295607||-24.995794311823|-24.995794311823|-25.817654263901|-25.817654263901|-26.052948355595|-26.448888328252|-26.517986644835|-27.631095636256|-28.667884125055|-29.361538955173|-29.714848276202|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.402800641626|-30.48922208743|-32.385922301903|-32.385922301903|-33.276024462001|-33.865027561471|-34.650057623466|-34.650057623466
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|6.0431653183428|6.0431653183428||6.0431653183428|6.0431653183428|6.0431653183428|6.0419554338817|6.0419554338817|6.0419554338817|5.9860614257791|5.9432237361363|5.9432237361363|5.8780868201823|5.8780868201823|5.8780868201823|5.6316742532089|5.3724160583631|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.3436127238935|5.1267919599421||5.0297687913981|4.9267824169549|4.9267824169549|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262||4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8597496132262|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363||4.8577956637363|4.8577956637363|4.8577956637363|4.8577956637363|4.7515287620735|4.6939207164128|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.5628724954648|-5.6309693016524|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.6452724892923|-5.7036359794746|-5.7079286848848|-5.8876985218067|-5.9887920744726|-5.9887920744726|-5.9887920744726|-5.9887920744726|-6.0130411394778|-6.1416457503309|-6.2762731014877|-6.3172478873629|-6.3649975413635|-6.4686083390265|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.5241654728153|-6.6968503632257|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-6.9592396483741|-7.2113775926521||-7.4759751908967|-7.5877500234919|-7.6069445012761|-7.7286991144499|-7.7416213381379|-7.8481901606023|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8556325832686|-7.8829582139397|-7.8829582139397|-7.9334425578011|-7.9953875303231|-7.9953875303231|-7.9953875303231|-7.9953875303231||-7.9953875303231|-7.9953875303231|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498||-7.9998448232498|-7.9998448232498|-7.9998448232498|-7.9998448232498|-8.2942721423933|-8.3789134618783|-8.6878927148209|-8.7674959957877|-8.7674959957877|-8.7955511477567|-9.0920899608467|-9.0920899608467|-9.0920899608467|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048||7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.7276353342048|7.659673329576|7.659673329576|7.5718591173315|7.1959489672078|6.8167430922602|6.4580480572487|-7.2338012021336|-7.2338012021336|-7.2338012021336|-7.2338012021336
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4495494426913|3.4342214202028|3.4266350771698|3.4262611629469|3.4147346286754|3.408038473657|3.3994871913627|3.393596814654|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4687563975992|-3.4719515730211|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.4141566899324|3.402951932274|3.4016132490753|3.400125823299|3.398473127992|3.3966367998731|3.3945964352965|3.3923293635447||3.3886782457308|3.3886782457308|3.3880912626146|3.3880912626146|3.3880912626146|3.3880912626146|3.3811513940889|3.3744126602895|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343||3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3722281018343|3.3635867745177|3.3617630700818|3.3394605706934|3.3394605706934||3.3316228467892|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3202258890313|3.3045844441699|3.2934271501222|3.2760301615043|3.2706544753999|3.2706544753999|3.2535049647193|3.2383388380321|3.2187098110287||3.2057886614368|3.1864318333252|3.1721464618692|-2.5442817757915|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5514678775845|-2.5957628532174|-2.5957628532174|-2.613069764323|-2.6395220000954|-2.6643466507297|-2.6832550777453|-2.6832550777453|-2.6919500975099|-2.7143888769643|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7667740442635|-2.7850594913575|-2.7850594913575|-2.7850594913575|-2.7850594913575||-2.7854132275649|-2.7854132275649|-2.7854132275649|-2.8071924364708|-2.8071924364708|-2.8071924364708|-2.8907693267026|-2.9409048689911|-2.977144348788|-3.0584715606633|2.5800556808583|2.5800556808583|2.5800556808583|2.5274397035298|2.4732664315632|2.4542350469619|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.4337111429041|2.3674568551189|2.3567968067369|2.3567968067369
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|7.2397573972677|7.2397573972677||7.2397573972677|7.2397573972677|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.660431361647|6.5988120242971|6.4115416391048|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|6.3513816157104|5.4128486597654|5.4128486597654|5.4128486597654|3.8582984566818||3.7953389353366|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.0800047826325||-5.0800047826325|-5.0800047826325|-5.0800047826325|-5.1911830186353||-5.4920496940067|-5.6411499711596|-5.7863663802239|-5.858668288665|-6.1278581984363|-6.1817818623474|-6.3483509467366|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.4732192245624|-6.7855771081869|-7.1737967881035|-7.3967185718562|-7.4043368035808|-7.4043368035808|-7.7078351901918|-7.983017039183|-8.1310319987384|-8.1310319987384||-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.158393069385|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.2393927323366|-8.6529886825027|-8.6529886825027|-8.7388489461168|-8.7388489461168|-8.8142764542086|-8.9630848537532|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0262846258499|-9.0495340298254|-9.0495340298254|-9.1140433320727|-9.1140433320727|-9.1140433320727|-9.9643842037478|-9.9643842037478|-10.445436563311|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.710762394462|-10.715570430253||-10.715570430253|-10.715570430253|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.014859630628|-11.45613257307|-11.53722531948|-11.853115919607|-11.853115919607|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-11.990418850583|-12.139609269745|-12.169327555373|-12.719663525372|-12.979570495585|-13.166667580052|-13.357147189692|-13.719223469182|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773||-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.771390999773|-13.824302220599|-13.824302220599||-13.824302220599|-13.824302220599|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.224092396688|-14.950591573661|-15.800640275683|-16.450761665466|-17.124477055782|-17.124477055782|-17.655552761549|-17.675031924344|-17.675031924344|-17.675031924344|-17.675031924344|-17.818924400648|-18.2460269105|-18.316140666225|-20.133951044323|-20.423729049102|-20.791751321618|-20.791751321618|-21.188057087598|-22.24228567408|-22.289958160096||-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096|-22.289958160096
03046|17355|/equities/team|R2000VALUE|-8.9786764957906|-8.9786764957906||7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0870811808162|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203|7.0646459475203||7.0646459475203|7.0646459475203|6.438495783347|6.1191615311505|5.5074017542602|-7.0836443963925|-7.0836443963925|-7.0836443963925|-7.0836443963925||-7.0836443963925|-7.2523827622643|-7.4015362605244|-7.7605507325721||-7.7605507325721|-8.0919339603398|-8.3250490765013|-8.3971101023795|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.4695111934392|-8.478179210209|-8.7700326109188|-8.9436796211504||-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-8.9436796211504|-9.01564383764|-9.444548954113|-9.8811094645479|-10.127783669834|-10.127783669834|-10.164482264391|-10.547874084967|-10.824684584425|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.077804171014|-11.482115466251|-11.781406516117|-12.10422989426|-12.611365970616|-12.750452823409|-12.750452823409|-12.992669564422|-12.992669564422|-13.128188325228|-13.208431351253|-13.305594435529|-13.305594435529|-13.484795065079|-13.484795065079|-13.855328157382|-14.522586958096|-14.625096365794|-14.883440279281|-15.048267125328|-15.602074887178|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577|-15.725283180577||-15.725283180577|-15.725283180577|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|12.428167170773|7.8479632475757|7.3810702009095|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.4638981531449|-9.6610890603452|-9.6610890603452|-9.6610890603452|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228|-10.124720812228||-10.124720812228|-10.407587608129|-10.980208300253|-11.533564725077|-11.708909667454|-11.708909667454|-11.708909667454|-11.959233086332|-12.634980829804||-13.336645506321|-13.375828423432|-14.109254058127|-14.237781824805|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783||-14.393939890783|-14.393939890783|-14.393939890783|-14.393939890783|-14.600930436868|-14.600930436868|-14.600930436868|-15.201033363098|-15.340037356211|-15.519255788992|-15.519255788992|-15.519255788992|-16.088061818227|-16.486735353585|-16.857483821573|-18.402759822941|-18.589510900815|-19.136123002723|-20.15124767484|-20.17916439045|-21.876848994235|-21.89094396271|-22.342159437225|-22.835566811082|-23.976740894845|-25.140821733001|-25.795859007838|17.775308763768|17.775308763768|17.775308763768||17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|17.775308763768|16.536455326373|14.094081196146|14.094081196146|12.115645021153|10.982104441817|10.982104441817|10.982104441817|10.982104441817|10.982104441817|10.37456077701|8.9884007679775|8.0926674987823|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709|-12.410068014709
03047|20885|/equities/nl-industries-inc|R2000VALUE|6.6196189375726|6.6196189375726||6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726|6.6196189375726||6.5901097955536|6.4951716995053|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323||-7.4187595869323|-7.4187595869323|-7.4187595869323|-7.4187595869323||-7.597401218816|-7.597401218816|-7.597401218816|-7.7041347878999|-7.7993353730154|-7.7993353730154|-7.923713120803|-7.923713120803|-7.923713120803|-7.923713120803|-7.923713120803|-7.9641481339763|-7.9682087822331|-7.9682087822331|-7.9682087822331|-7.9682087822331|-7.9682087822331|-7.9682087822331|-8.3049541230083|-8.4187507569328|-8.4187507569328||-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.4187507569328|-8.7391009528918|-8.9183899516842|7.7105486374891|7.7105486374891|7.7105486374891|7.7105486374891|7.7105486374891|7.5785542573969|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6360634577352|-8.6878374960774|-8.688774787359|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7950518773832|-8.7983017681746|-9.0520021119282|-9.2886628484908|-9.3678113936275|-9.3678113936275|-9.3678113936275|-9.3678113936275|-9.5970508020712|-9.5970508020712|-9.65975814643|-9.65975814643|-9.65975814643|-9.65975814643|-9.65975814643|-9.8206980049885||-10.045059025318|-10.077137589489|-10.216686487236|-10.407429801135|-10.529366293118|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|9.0093882536078|8.6366759908624|8.1682514230882|-9.6068564918652|-9.6068564918652|-9.6068564918652|-9.6068564918652|-9.6068564918652|-9.6068564918652|-9.6068564918652|8.6576269755557|8.6576269755557|8.6576269755557|8.6576269755557|8.6576269755557|8.6576269755557|8.6576269755557|8.5345854902482|8.3878731356965|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584||8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584||8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.3291071909584|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621|8.0068319405621||7.4192572794034|6.9878581587555|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.852545569181|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.5881836930762|6.4920266248397|6.3612655341707||6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.3612655341707|6.2102450198689|6.1139220205456|6.0925690562096|5.9709767666753|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224|-6.9075688422224
03048|16857|/equities/prime-acquisition|R2000VALUE|25.932255755916|25.932255755916||25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|25.932255755916|24.828118585086|24.828118585086|22.806798377011|22.327832343814|22.070746148365|22.070746148365|21.630873270319||20.611324546129|20.611324546129|20.577904327479|20.329030953032|20.329030953032|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777||-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.524266372777|-23.633628883469|-24.450144174483|-24.470053529036|-24.470053529036|-25.231169328968|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886||-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.343633341886|-25.633903265106|-25.673974298956|-25.673974298956|-25.673974298956|-25.683305289483|-25.824204566841|-25.824204566841|-25.824204566841|21.138370723517|21.138370723517|21.138370723517|21.138370723517|21.138370723517|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.365153938243|-25.694892412765|-28.300991807098|-28.630735603521|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013||23.315724579013|23.315724579013|23.315724579013|23.315724579013|23.315724579013|22.289137751434|21.93848695421|19.301651527085|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.650972929784|-24.833037472642|-25.293741545055|-25.355388728893|-25.355388728893|-26.006129586369|-26.006129586369|-26.006129586369|-26.156810481979|-27.413122715369|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-27.842365535308|-28.533360909298|-28.533360909298|-29.919318144934|-30.587734030294|-30.587734030294|-30.587734030294|-31.854437508636||-32.447086509127|-33.375651130035|-33.819704689283|-33.819704689283|-33.819704689283|-33.819704689283|-34.379671800687|-36.557284713403|27.354230419981||27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|27.354230419981|26.024594372174|26.024594372174|26.024594372174|25.752618446347|25.752618446347|-34.409916604938||-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.409916604938|-34.632128624323|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.09416547156|-36.481850468854|-37.688425755583|-37.688425755583|-37.688425755583|-37.688425755583|-37.859361675142|-38.130633162185|27.803409002745|27.803409002745|27.803409002745|27.803409002745|27.803409002745|27.071554817933|27.071554817933|25.732838805271|25.620930653759||25.5993682874|22.324853368683|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-23.697472917086|-25.103414282805|19.972040899571|19.972040899571|19.972040899571|19.972040899571
03049|29712|/equities/valhi-inc|R2000VALUE|-26.382908537885|-26.382908537885||-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885||-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885|-26.382908537885||-26.382908537885|-26.382908537885|-26.464057679339|-26.464057679339||-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.464057679339|-26.533254141458|-27.046426873349|-27.047202880944|-27.047202880944||-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-27.047202880944|-28.261742388501|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.217843181563|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.725073520752|-29.765328906286|-29.765328906286|-29.765328906286|-29.765328906286|-29.903698098116|-30.054665286732|-31.636850259251|-32.397055093389|-32.614506871547|-32.655193808449|-32.655193808449|-33.641881945809|-33.980979287051|-35.250958803618|-35.250958803618|-35.250958803618|-35.977732211709|-36.761924565235|-37.917026321534||-39.827640313179|-39.877379490569|-41.188198170876|-42.109727102094|-42.837898472474|-44.596109420642|-44.976231290879|-45.194700985024|-45.77791731804|-45.77791731804|-45.77791731804|-45.77791731804|-45.77791731804|-46.774351151446|-48.222059284824|-49.269065648758|-49.269065648758|-49.269065648758|-49.269065648758|-49.269065648758|-54.891461247034|46.12198495725|46.12198495725|46.12198495725|44.77387311568|44.347358466411|43.927129970686|43.927129970686|42.719590543262|42.405977432984|-49.329173099858|-49.329173099858|-49.329173099858|-49.329173099858|-49.329173099858|-49.329173099858|-49.329173099858|-49.658008532401|-49.658008532401|-49.658008532401|-49.658008532401|-49.658008532401|-49.658008532401|-50.950785827756||-50.950785827756|-50.950785827756|-50.950785827756|-50.950785827756|-50.950785827756|-50.950785827756|-50.950785827756|-51.550365660058|-52.166353416867||-52.166353416867|-53.208447562795|43.294299728552|43.294299728552|43.294299728552|43.294299728552|43.294299728552|43.294299728552|43.294299728552|42.917872803793|42.917872803793|42.917872803793|42.917872803793|42.917872803793||42.917872803793|39.779858475908|38.538185126475|38.538185126475|38.538185126475|37.513855177301|37.513855177301|37.217060943596|35.420313830898|34.994743553853|34.994743553853|33.705358430751|33.705358430751|33.089264892878|32.814182731114|31.372939158617|31.372939158617|-35.423341117529|-35.423341117529|-35.423341117529|-35.423341117529|-35.423341117529|-35.423341117529|-35.77982408275|30.118797305315|30.118797305315|29.656998107929|29.275273462013|29.275273462013|28.750028552695||28.285030407027|27.569477975716|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.807474785994|26.711082226646|26.669752075288|25.690369025439|25.299299336772|24.065382535039|23.765335143471|23.317594807308|22.426771897917|-26.304022475518|-26.304022475518|-26.304022475518
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|-3.2646534965032|-3.2647190795063||2.409496233969|2.409496233969|2.409496233969|2.409496233969|2.409496233969|2.409496233969|2.409496233969|2.409496233969|2.2050182136221|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941||2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|2.1886454703941|-1.3186018921939|-1.3186018921939|-1.3186018921939||-1.3186018921939|-1.3186018921939|-1.3186018921939|-1.3310024309427||-1.3310024309427|-1.3310024309427|-1.3310024309427|-1.3310024309427|-1.3310024309427|-1.3320504200365|-1.3320504200365|-1.3320504200365|-1.3320504200365|-1.3320504200365|-1.3428337785829|-1.3634367228571|-1.3634367228571|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695||-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4056043041695|-1.4145603260452|-1.4278447916171|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4508540150518|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.4864626554583|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5064215552601|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5103637188418|-1.5770707295718|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6105684127463|-1.6684093702781|-1.7437882080065|-1.7725924269343|-1.863497159656|-1.8724412827316|-1.9838236535725|-2.062820689009|-2.1262896503854|-2.1625274315861|-2.1715416196747|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084||1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7880769674084|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7627923970152|1.7253472147969|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6614782005867|1.6444202032708|1.6138002173793|1.52814839194|1.52814839194|1.5031963230839|1.5031963230839|1.5031963230839|1.489662587827|1.4729583795265|1.4027314975742|1.363035031478|1.3093415876208|1.3093415876208||1.3093415876208|1.2459350250362|1.2381716831965|1.2381716831965|1.2308473789047|1.2308473789047|1.2308473789047|1.2222186369649|1.2222186369649||1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.2222186369649|1.1360800280698|-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7719533882965||-1.7719533882965|-1.7719533882965|-1.7719533882965|-1.7885375131341|-1.7885375131341|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.8270295097696|-1.834295715357|-1.834295715357|-1.9086619101907|-1.9582076495384|-2.0062307589027|-2.1385897588699|-2.1838287667767|-2.1838287667767|-2.1838287667767|-2.2517453731745|-2.2517453731745|-2.3038893145157|-2.3872461193669|-2.3872461193669|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956||-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.4277244927956|-2.5134216880879|-2.5428835775402|-2.5428835775402|-2.5428835775402|-2.5428835775402
03051|1169333|/equities/home-point-capital|R2000VALUE|-2.1241761724953|-2.1934623564619||1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7568612408154|1.7359276603759|1.7359276603759|1.7359276603759|1.6090363806156|1.5197732433453|1.5197732433453|1.4336369683096|1.3657077142209|1.3207863380082|1.2909708076504|1.2909708076504|1.2871897876027|1.2862994261734|1.2862994261734|1.2862994261734|1.2796622605668||1.2796622605668|1.2766817986654|1.2766817986654|1.2529797951035|1.1770276007445|1.1572306948007|1.0570872483799|1.0570872483799|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101||-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4447527865101|-1.4957864791739|-1.6114850011786|-1.7052633896886|-1.7052633896886|-1.7052633896886|-1.752597322118|-1.752597322118|-1.7661970147951|-1.8879966944967|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187||-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-1.9603695218187|-2.0566105715016|-2.2595673127947|-2.2817414848868|-2.3041572072841|-2.3373968908894|-2.4793298122738|-2.5948109226595|-2.6820122353645|-2.7316801936993|-2.7779779336595|-2.8194199956946|-2.8315778217374|-2.8871949187103|-2.8871949187103|-2.8982569086621|-2.8982569086621|-2.8982569086621|-2.9536188032969|-3.0047708646837|-3.09047325633||-3.1371891663157|-3.1371891663157|-3.3585435732297|-3.523431882162|-3.8110130593723|-3.8716811654243|-3.9140901430087|-3.9495445736731|-4.0385162972173|-4.1004736183707|-4.2159484755798|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.24897939608|-4.3499770500649|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904||-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.5542994151904|-4.6099599109377|-4.6099599109377||-4.6099599109377|-4.6099599109377|-4.6634691274566|3.741216337348|3.741216337348|3.741216337348|3.741216337348|3.6826849642341|3.5135389635899|3.3248543551606|3.3108269429916|3.2820369074056|3.2820369074056|3.2820369074056||3.2820369074056|3.212241100968|3.0069346159708|2.919332797882|2.919332797882|2.8592586070928|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.7740890518033|2.5022703324821|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.3734793799453|-3.396088297426|-3.4084314982751|-3.4665905282076|-3.5051005333857|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154||-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.5637910245154|-3.6014344028073|-3.6443714887386|-3.6887460318413|-3.7180510988066|-3.7306123033971|-3.7780026347339|-3.8409167389443|-3.8409167389443|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573|-3.9253147780573
03052|24437|/equities/compx-intl|R2000VALUE|-19.788421184844|-19.788421184844||-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.788421184844|-19.933256713357|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098||-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-19.941613817098|-20.346152595323||-20.346152595323|-20.346152595323|-20.346152595323|-20.346152595323||-20.348502692957|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998|17.787087087998||17.633873998836|17.633873998836|17.285970329924|16.700522978751|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|16.656772791137|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.265060967529|-19.465923700426|-20.014170339476|-20.10496635213|-20.167185145115|-20.685760848494|-21.349734589758|-22.444427911112|-23.011586550948|-23.319540637596|-23.768772489344|-24.200261655644|-24.200261655644|-24.200261655644|-24.200261655644|-24.200261655644|-24.216956950112|-24.366619270029|-24.543371378252||-25.191845455511|-26.381545533453|-27.492805469604|-27.53751244873|-28.087225228882|-28.502133349948|-28.82549776802|-28.82549776802|-29.093885684119|-29.474549688069|-29.474549688069|24.956251053207|24.956251053207|24.956251053207|24.470746150936|23.301662144092|22.966373956896|21.793971632032|21.101767082118|21.101767082118|21.101767082118|21.101767082118|21.101767082118|21.101767082118|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.95231657227|20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856||20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856|20.652171526856|-23.339843953876|-23.339843953876|-23.339843953876||-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876||-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|-23.339843953876|21.491488822|21.491488822|21.491488822|-22.88375052344|-22.88375052344|-22.914123205468|-23.145637717419|-23.145637717419|-23.424875275485|-23.425416646393|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686||21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.940530018686|21.853085210576|21.853085210576|21.853085210576|21.853085210576|21.853085210576|21.778310746345|21.778310746345|21.778310746345|21.778310746345|21.706178420554|21.620199249596|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833|21.383422868833
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|-153.07840510622|-153.26822843833|-156.20916924762|-156.20916924762|-156.20916924762|-156.20916924762|-156.39685000631|-156.99649746388|-157.9327766892|144.62731442893|144.62731442893|144.62731442893|144.62731442893|144.62731442893|142.25811730981|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.90204916345|137.32560465454|136.965121403|134.724576251|133.37174782961|131.54527733292|129.36367365124|129.36367365124|126.97676343391|126.97676343391|123.08306746427|119.57563458487|115.97181257721|115.35615085471|115.35615085471|115.35615085471|113.91906148977||112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|112.28344591131|110.45382031324|102.33091045886|99.456567939446|95.248408194301|92.187121148371|88.060690080086|-108.60423388861|-111.51637602274|-114.29985799199|-114.34167783502|-114.34167783502|-116.3759375332|-116.3759375332|-116.3759375332|-120.05770860758|-121.68522926002|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-127.12375311752|-129.23611882169|-129.23611882169|-131.70457938467|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-132.99350337077|-135.32278165871|-141.96198177397|-142.78775257601|-144.01083802662|-145.77871756511|-146.91302209383|-149.62335147334|-150.33068305557|-150.33068305557|-150.33068305557|-150.33068305557|-155.89075715348|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-156.69104298468|-157.69782584371|-160.7623757161|-160.7623757161|-161.64269322393|-161.64269322393|-166.66111962848|-166.66111962848|-166.66111962848|-172.45235334561|-173.38599450115|-173.38599450115|-174.97332145907|-178.15479778953|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.87989641199|158.3565451941|155.53944012377|155.53944012377|150.16049106091|-174.95570039786|-174.95570039786|-175.6885559298|-175.77536682158|-175.77536682158|-177.44047866678|-177.44047866678|-177.44047866678|-177.44047866678|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-179.01488344218|-183.17432066628|-183.36035036189|-188.52260964825|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-189.76252356426|-192.21302768333|-192.21302768333|-192.21302768333|-192.21302768333|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-198.21692895252|-199.96213880467|-202.0990418956|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-205.97406306253|-211.89339780793|-214.64155356073|194.49375262906|194.49375262906|194.49375262906|194.49375262906|||194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|194.49375262906|193.42916399296|191.15185362824|191.13928022835|191.13928022835|191.13928022835|191.13928022835|187.86030949987|184.52534473646|183.67816064874|181.6590650139|175.61107870504|175.61107870504|171.87005760734|171.87005760734|171.87005760734|-204.91004453391
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.84331355214|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.29126251459|215.2152986341|213.83365735007|213.40961656518|212.61347420952|211.69830060823|211.25192088678|211.25192088678|210.76379653056|210.76379653056|209.4347825695|207.89141439607|206.8737993683|206.16533856541|205.11425744329|201.38806704717|200.73118103033|199.32908681241|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201||196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.87766362201|196.83729841301|196.83729841301|196.83729841301|195.5997838134|194.71364478208|193.13182278847|192.9825793502|191.16393767014|191.16393767014|191.16393767014|191.16393767014|189.33048195988|183.75220600929|180.30355789227|180.20908920906|180.20908920906|178.48564267315|177.02351912939|177.02351912939|175.52946217284|173.46052352837|170.47724524528|169.46583462854|168.2275863345|166.35731926842|165.67479833943|162.30468088734|162.30468088734|161.88520247791|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-172.02033003311|-177.4359266332|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|164.67831263927|161.838116915|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-176.07609621539|-178.58121815273|-178.63941179172|-178.63941179172|-181.73046012339|-182.29537991458|-182.29537991458|-183.13376054691|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.76020909692|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-183.88559508014|-184.95066001336|-187.32296167391|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-187.641540919|-191.3350444483|-191.42051593093|-191.42051593093|-191.42051593093|-191.73176497842|-191.73176497842|-191.73176497842|-191.73176497842|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-192.63419003225|-197.11466264434|-201.23295900233|-204.87106410009|-205.91748743098|-205.91748743098|-205.91748743098|-205.91748743098|-206.88164446134|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-208.06265406584|-212.43407095776|-218.14618130642|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|211.61754531855|208.78893280023|207.254371643|||206.65207672112|206.47709801223|206.47709801223|206.47709801223|204.82247694845|204.82247694845|204.82247694845|204.82247694845|204.82247694845|204.82247694845|203.26385920705|203.19704054831|203.19704054831|200.78005726071|196.76334720477|196.76334720477|196.76334720477|196.66760546217|194.33066798856|193.66045559224|193.66045559224|193.66045559224|187.23295824391|187.23295824391|-204.31301563815|-204.31301563815|-204.31301563815|-204.31301563815
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|51.050110158137|50.840123398229|50.049580926282|50.036077871073|50.036077871073|50.036077871073|50.036077871073|50.036077871073|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.998049803463|49.898270325267|49.898270325267|49.728634415296|49.592621692941|49.592621692941|49.592621692941|48.970135248288|48.375148495683|47.108499006705|45.982498438575|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869||-48.435157895869|-48.435157895869|-48.435157895869|-48.435157895869|-48.844978810321|-48.844978810321|-49.5702532673|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|46.61136208187|45.400401228119|43.756003187154|43.541732644415|43.541732644415|42.763036780199|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|42.152522775244|41.376692794772|40.950213139821|40.816348068768|40.38510957565|39.019287383182|39.017265624054|37.960581248681|37.960581248681|37.960581248681|37.960581248681|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-42.834714929114|-43.939680143474|-44.089645646544|-44.252940573661|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.88149825916|40.393669197409|40.393669197409|39.73602260202|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|39.17844515633|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-44.475184247055|-45.090058784792|-45.090058784792|-45.090058784792|-45.090058784792|-46.196487110934|-46.196487110934|-46.196487110934|-46.196487110934|-46.878597968244|-48.193164129416|-49.317796036245|-49.317796036245|-49.87199687587|-51.09888373069|-52.541893507866|-52.541893507866|-52.626272124082|-53.990302317706|49.660428973668|49.660428973668|49.269110587194|49.269110587194|49.16845756433|48.880506683959|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.138180601442|-52.246764541254|-52.246764541254|-52.246764541254|-52.246764541254|-52.772236904155|-54.501788211309|-54.501788211309|-54.501788211309|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|||-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-55.874891060845|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775|-56.827406787775
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|57.442385240315|56.338204856182|55.244673300082|54.201302369761|53.917557010305|53.827972065057|53.827972065057|53.827972065057|53.827972065057|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.704264282283|53.134181366029|52.391313086685|51.435903031226|48.942114148533|48.555127128402|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.449500757928|-51.527778950527||-51.576699088232|-52.040219861287|-52.168915157644|-52.168915157644|-52.168915157644|-52.930739911759|-54.608043600414|-54.90060438193|-55.655496668387|-55.655496668387|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.434444263517|52.031049758128|51.806164456663|51.167406825288|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|-54.620727798867|50.904346310151|50.904346310151|50.597174496808|50.597174496808|50.597174496808|50.597174496808|49.740192461189|48.981879605382|48.559866999618|47.919295945689|47.671441677461|47.219934069724|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-50.876164967296|-51.322962821057|-51.453553469769|-51.453553469769|-51.453553469769|-51.453553469769|-51.680744151265|-51.680744151265|-51.68304865006|-52.891721959946|-53.245523713295|-54.723359503419|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-55.385962829543|-56.025923437435|-56.025923437435|-56.025923437435|-56.025923437435|-56.246103153741|-56.246103153741|-56.246103153741|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-56.646970504632|-57.164965887986|-57.624961292437|-58.026624480543|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.090248364871|-60.371387131419|-60.603765310409|-61.033073228335|-61.810763948379|-61.810763948379|-61.810763948379|-61.962514472469|-62.061126894933|-62.478861014026|-62.478861014026|-63.067070183906|-63.816674964287|-63.816674964287|-63.816674964287|-63.816674964287|-65.676307007845|-66.081450671151|-66.701262884772|-66.701262884772|-66.701262884772|-67.189735657017|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.974511767188|62.418904252361|62.239335108146|61.298151917308|60.368507962591|58.966117228806|58.923725598315|58.923725598315|58.573030570326|57.828743573542|57.828743573542|56.939160051738|-64.113594404884|-64.113594404884|-64.113594404884|-64.113594404884|-64.120980894648|-64.120980894648|-64.50219945122|-65.348690087593|-65.348690087593|-65.348690087593|-65.466323277461|-66.748546243581|-66.748546243581|-67.629496072037|63.899847089413|63.899847089413|63.899847089413|63.899847089413|63.899847089413|63.899847089413|||63.899847089413|63.526561718259|63.526561718259|63.526561718259|62.861731614309|62.200813176055|61.639792417839|61.429213390698|61.0857951486|58.721437384011|58.335488983129|57.554430321559|57.532567588029|57.532567588029|56.102855461104|55.614281514468|55.224201258886|54.700225045139|53.846359864268|52.904287169811|52.365875904689|51.853750115114|50.80870515412|50.80870515412|49.316338025926|-55.207853957873|-55.207853957873|-55.207853957873
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|109.68627870585|108.77920212244|108.66505828285|108.66505828285|108.58617926067|108.09003423107|108.09003423107|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|107.31479343422|106.41918841712|106.41918841712|106.26576753582|105.88695935105|105.4577343077|104.68859823545|104.68859823545|104.68859823545|104.68859823545|104.15771678822|104.15771678822|104.15771678822|104.15771678822|102.77718490753|102.77718490753|102.77718490753|102.40121420924|102.40121420924|102.40121420924||102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|102.20763352011|101.95292443803|101.09492248486|100.96102082939|100.02613383103|99.716786173967|99.716786173967|99.716786173967|99.010314495461|98.455921538217|98.455921538217|98.455921538217|98.455921538217|98.101022066389|96.665024348668|96.530578371079|96.086754423812|95.482501354962|93.972226186096|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-101.68588096362|-102.45320290175|-102.69030411371|-102.69030411371|-102.69030411371|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-104.81622048812|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.09617293683|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|-105.6118130686|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.859994500042|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|98.67453058078|96.385531458762|96.385531458762|95.643197324764|95.643197324764|95.643197324764|95.643197324764|94.556883576723|93.986339278687|93.986339278687|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|93.533208854233|92.595232653656|92.355814059618|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-98.895402900862|-99.574891823848|91.308128721964|91.308128721964|91.308128721964|91.308128721964|91.308128721964|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-98.649237033334|-99.530917781473|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|||91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.899541075611|91.76282117939|90.364244652854|88.829314339144|88.829314339144|88.090348892723|87.300389269232|86.128208349412|84.431495334711|84.431495334711|84.181657634407|81.640629970691|81.640629970691|81.640629970691|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728|-88.705013240728
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|95.551704100732|95.551704100732|95.551704100732|94.584669832791|94.288525003421|93.713798953696|93.713798953696|93.713798953696|93.713798953696|93.713798953696|92.432003075993|92.372778211606|92.095157206516|92.095157206516|91.31628583588|89.669757987811|88.919638012108|88.919638012108|88.919638012108|88.162374653482|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|88.053278211352|86.687532058023|86.025586462311|85.460103512133|84.104194900534|84.104194900534|82.772999521915|82.410552074318|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771||80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.891531586771|80.831697066763|80.784683232089|80.784683232089|80.784683232089|79.369645017805|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.166246804153|79.027489989505|77.745549671635|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|75.3612698384|74.164740331512|73.788137598221|73.788137598221|72.606264506649|72.22640271857|71.92453226635|71.92453226635|71.92453226635|71.92453226635|71.54281271375|69.862570004075|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.070733977526|-76.693037193318|-77.270596152433|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-77.969401739146|-78.389135972988|-78.389135972988|-78.389135972988|-79.420370777265|-79.420370777265|-79.420370777265|-79.420370777265|-79.96207672558|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|74.23025042162|72.919723792713|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-78.797437184659|-79.212091110939|-79.212091110939|-79.212091110939|-79.212091110939|-80.608277236329|-80.608277236329|-80.608277236329|-80.608277236329|-83.153083495416|-83.293562113179|-83.293562113179|-83.293562113179|-83.293562113179|-83.816412888291|-83.816412888291|-83.816412888291|77.881238834827|77.881238834827|77.881238834827|77.881238834827|77.7788167575|77.7788167575|77.7788167575|77.615906779302|76.221565953375|74.915514464585|74.915514464585|73.740569321544|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|73.36560276248|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.762600324499|72.111776985446|72.102851068154|||72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|72.102851068154|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732|-82.449723207732
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|69.176014128973|69.176014128973|69.176014128973|69.176014128973|69.176014128973|68.306678550829|67.501672560315|67.501672560315|67.501672560315|67.501672560315|66.832148255279|66.832148255279|66.832148255279|66.832148255279|66.484607154981|66.319481566579|66.319481566579|66.319481566579|66.319481566579|65.758312546579|64.777013499833|64.287795710671|64.079813863624|64.079813863624|64.079813863624|64.079813863624|63.944234744033|62.955191616109|62.955191616109|62.955191616109|62.955191616109|61.888384176246|61.888384176246|61.125978603354|60.581457609001|60.581457609001|60.579396453238|56.88377445576|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483||-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-60.549547388483|-62.038386453444|-62.863762658232|-64.08797877879|-64.08797877879|-65.053310220452|-65.378405580074|-65.378405580074|-65.739341534012|-66.115932664202|-66.45992725086|-66.816327927434|-66.816327927434|-68.44147689908|-68.758782571277|63.219041375843|62.285596561131|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|61.320735170206|60.665257773754|59.391183541582|59.391183541582|58.87909557904|58.481215292493|57.486905846639|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.448992749991|-62.591103047068|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-66.511075235161|-67.345640421744|-67.927379238204|-68.475974837493|-70.23664176856|-70.238386095611|-70.238386095611|-70.238386095611|-70.238386095611|65.38505269197|65.38505269197|65.38505269197|64.726730146975|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-68.854786640388|-70.112121299764|-70.112121299764|-70.112121299764|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.633382917692|66.229313878274|65.585901291344|65.141000994017|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.707653479623|64.12128015611|64.12128015611|64.12128015611|63.429201614564|61.713561706747|60.933254284086|60.933254284086|60.933254284086|60.696948628096|60.098828638559|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-64.766989784799|-65.987768046681|-66.157518458172|-66.551671137875|-66.551671137875|-66.551671137875|-66.551671137875|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-67.220239961773|-68.131379591789|-70.438196698125|-72.449112087814|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|-73.338388042813|68.813331260994|68.813331260994|68.813331260994|68.813331260994|68.551340353593|68.551340353593|68.551340353593|68.551340353593|68.551340353593|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-73.702462861035|-75.698293576742|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|70.53756342208|-75.449669080022|-75.449669080022|||-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-75.449669080022|-76.478522624178|70.383147000259|70.383147000259|70.383147000259|70.383147000259|70.383147000259|70.383147000259|69.934607981517|69.746206839326|69.746206839326|69.746206839326|68.530235060324|67.754701570526|66.239670598789|65.107415133365|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895|-72.988631736895
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|65.336226068508|64.938031287736|64.278921228588|63.0321321553|62.734595623944|60.918435987868|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|-67.675251472235|62.52212212573|62.52212212573|62.52212212573|61.871245416121|61.477715331484|61.477715331484|60.064127213611|59.133979841091|59.133979841091|57.588867236086|56.765407192385|55.876008364532|54.59111992184|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425||53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|53.466549709425|52.98394184972|48.83771473462|48.140794929471|48.133104307349|47.417746127641|47.417746127641|47.417746127641|47.417746127641|47.417746127641|46.284161635015|45.875261648905|45.875261648905|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-52.27912775991|-53.347918902477|-53.741022545586|-55.090024372483|-55.636135945214|-58.185708453803|-60.013009842401|-61.035565067403|-61.789020768725|-61.789020768725|-61.789020768725|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.378386322499|-62.405985531808|-63.174179765915|-63.174179765915|-63.786680800072|-63.786680800072|-63.786680800072|-64.777424501437|-66.843802848412|-67.313116302041|-67.793463219038|-69.146070997838|-71.493411957029|-72.570457390948|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-72.768653453611|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.085857904748|-73.659840836344|-74.44982535554|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-74.52378239273|-76.51087370789|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.676185608082|68.221318986871|67.484795653001|66.75310377189|66.020118438628|65.66235109107|65.06039159316|63.839321957895|63.680354713145|61.842622146278|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-69.846654369326|-71.85563824002|-71.85563824002|-71.85563824002|-71.85563824002|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|-72.580043799181|||-72.580043799181|-72.580043799181|-73.297826774141|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845|-73.342365596845
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.966968718153|40.297186947511|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|39.641868929166|38.644856722375|38.428173152628|37.22463787046|36.108486471871|34.972206233055|34.349803342455|34.349803342455|34.349803342455|34.024006189466||34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|34.024006189466|33.256673298015|33.235339506337|33.235339506337|33.140930343412|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|33.016956231016|32.540236417549|32.540236417549|32.540236417549|32.540236417549|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.953770169486|31.801965617327|31.361072433423|30.876193457655|30.470214028946|29.658043809132|29.658043809132|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|28.745037234157|-31.972638143413|-31.972638143413|-31.972638143413|-32.14459728015|-32.507331570127|-32.572384161393|-32.572384161393|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.725717656668|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-32.947076519818|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.225784251573|-33.309203621947|-34.000782539671|-35.140868348353|-35.2737434909|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-35.429719785213|-36.291910652054|-36.38323519377|-36.516525676565|-36.516525676565|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-37.599184872967|-39.047984735018|-39.503374925668|-39.503374925668|-40.507638577416|-41.789041125989|-43.218935635593|-44.048816949026|-44.2481291889|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.25008722432|41.220096441193|40.610106834751|39.766230884506|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-42.806466171376|-44.033852971518|-44.202999736988|-44.202999736988|-44.202999736988|-44.751079596264|-44.751079596264|-44.751079596264|-44.751079596264|-45.843976167819|-46.152197895205|-46.980035422968|-46.980035422968|-46.980035422968|-46.980035422968|||-46.980035422968|-46.980035422968|-47.595040876255|-47.937821263059|-48.609802530854|-48.678113406067|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|43.711898773053|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986|-48.050886323986
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|71.319006691434|71.319006691434|71.319006691434|70.247784042864|68.429203457865|68.419504632552|68.419504632552|68.419504632552|68.419504632552|68.419504632552|67.827655803519|67.827655803519|67.49124485985|67.49124485985|66.812493610554|65.506861821421|65.506861821421|65.506861821421|65.506861821421|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.719220053178|64.269135884689|63.366816869761|63.147018608545|61.899040439363|61.899040439363|61.070600962899|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846||60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.413316803846|60.168127145671|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.952639125084|59.167378662135|56.210417904353|55.314353905227|55.258170827789|54.812969137742|54.190354872654|54.190354872654|54.190354872654|54.190354872654|53.233264136802|53.233264136802|53.233264136802|52.847426468074|52.847426468074|52.443249656028|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-57.775461878177|-58.496625173751|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-58.534799533529|-59.529778539519|-59.913087698465|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.231197338685|-60.75855359036|-60.855615498824|-60.952350274505|-61.193165928988|-61.572406299543|56.625998442284|56.625998442284|56.625998442284|56.625998442284|56.374008535004|56.374008535004|55.722786769444|55.122390652358|55.122390652358|54.740435601009|54.159241759645|54.159241759645|52.135897469438|52.135897469438|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-57.655319334264|-59.342020804347|-60.366689901287|-60.87632351974|-61.537023767933|-63.523360606812|-63.781505231044|-63.781505231044|-63.781505231044|-66.372783691775|-66.699422338879|-66.699422338879|-66.699422338879|-66.699422338879|-67.07382344534|-67.07382344534|-67.07382344534|-67.79480668494|63.430088537099|63.430088537099|63.430088537099|63.421406825828|63.421406825828|63.120251601183|63.120251601183|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|||-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596|-67.467554286596
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|-44.850114182823|-45.278461593382|-46.535515407713|-47.058903804523|-49.221559435242|-49.5511778793|-49.665198109907|-51.794664354636|-53.571851275049|-56.676502569607|50.488811168926|50.488811168926|50.488811168926|50.488811168926|50.488811168926|49.464580677489|49.464580677489|48.953979649522|48.151089313271|46.942319687475|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|46.033536907995|44.088374664346|43.255831956324|43.255831956324|42.105925930271|41.8571406346|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.603776583083|40.123209609754|40.123209609754|40.123209609754|39.797456359606|39.475811969769|39.475811969769||38.676458583421|38.194952260727|38.164947151337|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|37.53170102103|36.981890074229|36.370433983776|31.844853183335|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-39.662587340543|-40.730098282705|-41.342886645938|-43.842094747385|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-44.263358305699|-45.111925100111|-45.111925100111|-45.243805539633|-45.560130410756|-45.560130410756|-47.285144070083|-49.479606022762|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|42.22347962672|39.665534308823|-48.179104826348|-48.179104826348|-48.179104826348|-48.179104826348|-48.842969638204|-48.842969638204|-50.957744313716|-51.901967438944|-51.901967438944|-53.424407333012|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|44.048585297648|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|42.484955863618|40.785504531489|39.688339868768|38.204821126974|36.905356638206|35.075952998547|34.423836698961|34.121339450581|34.121339450581|34.121339450581|32.438710992318|31.423012646019|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.567857792525|-41.846615111569|-41.846615111569|32.896617520162|32.896617520162|32.896617520162|32.896617520162|31.391799092633|30.890331824999|29.903700281492|28.630055379627|28.630055379627|28.630055379627|28.251174449654|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.32140744884|-35.589329044995|-35.589329044995|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-36.955556615399|-38.653952210266|-39.933836929355|-41.630928243039|-43.432816631507|-43.432816631507|-43.432816631507|||-45.493684696832|-46.672428263203|-48.258808918547|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-48.264548597906|-49.031721868089|-49.949691125608|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-50.454487588756|-51.854985955415|-52.978019450079|-52.978019450079|-52.978019450079|-52.978019450079
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.168587724907|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.247079141763|-12.368310089274|-12.776122061592|11.546957955463|11.546957955463|11.546957955463|11.515953154149|11.272836838367|11.270476983738|11.270476983738|11.270476983738|11.257696738066|11.257696738066|11.257696738066|11.192996570603|11.110884848718|11.06711706836|11.06711706836|10.966463615707|10.888967793433|10.888967793433|10.747873162596|10.747873162596|10.605192660589|10.31199126696|10.138435262832|10.014493502503|10.014493502503|10.014493502503|10.014493502503||9.9121036411716|9.8991152844377|9.6905728006305|9.3907475100559|-10.502514932062|-10.502514932062|-10.539294716943|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.8257859281079|9.706207016152|9.5742295881574|9.5005886444852|9.4920980543346|9.4644939966263|9.4644939966263|9.4644939966263|9.4644939966263|9.4018824439647|9.3105357864832|9.0291270180788|9.0291270180788|9.0291270180788|8.969302271705|8.969302271705|8.969302271705|8.969302271705|8.9015027140038|8.8481942692972|8.8481942692972|8.644215959043|8.370350565878|8.3162232133718|8.1775258087418|7.9370777969037|7.9370777969037|7.9370777969037|7.7994194962884|7.5914664774366|7.5849070051453|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.5498098485472|-8.6815113086174|-8.7365122921676|-8.8398469429779|-9.3538854896545|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.3057353394667|8.2581924133884|8.2581924133884|8.2581924133884|7.9471025128483|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.8864027626122|-8.9870622824692|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3318806655081|8.3004584320867|8.3004584320867|8.1575089569979|8.002565608653|7.9727397342882|7.9650443284999|7.8767158951242|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.7301384526742|-8.8080980599205|-8.8362200326699|-8.8575780200714|-8.9029919081854|-8.9029919081854|-8.9029919081854|-8.9029919081854|-9.0922690424574|-9.2114102082399|-9.3010664998323|-9.4892403349645|-9.8673783657029|-9.8926072280204|-9.8926072280204|-9.8926072280204|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.199294485541|-10.637215576671|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5958001091378|9.5918890584726|9.4309879529497|9.2935418274691|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.265477322236|-10.440935150949|-10.440935150949|-10.463872821428|-10.693580582514|-10.833538051772|-10.833538051772|-10.833538051772|-10.833538051772|-11.025430940177|-11.111422828598|-11.234581315697|-11.739312900637|-11.921458418208|10.615236110236|10.615236110236|10.615236110236|10.615236110236|||10.615236110236|10.615236110236|10.615236110236|10.615236110236|10.470291280619|10.470291280619|10.470291280619|10.470291280619|10.382323582825|10.354693447944|10.298125381982|10.298125381982|10.298125381982|10.281361548675|10.078401742791|9.9745080098385|9.9745080098385|9.6514534006378|9.3468373097601|8.9704863536824|8.9446508606793|8.8072788141968|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015|-10.957495689015
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|164.34076753104|163.02029912167|161.28123659182|161.28123659182|161.22359163549|160.18318260895|160.18318260895|160.18318260895|160.18318260895|160.18318260895|157.59519967753|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|157.26340002863|156.12321360739|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-164.51276610754|-166.92251060696|-168.44926031163|-168.44926031163|-168.44926031163|-170.4602911001|-170.50031428928|-170.76980162324|-171.78588306309||-171.88431773585|-172.40073736239|-172.40073736239|-172.40073736239|-173.37304303964|-175.23671550574|-176.67690510024|-177.46321788617|-178.47302750292|-178.54780460665|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|169.29174089002|168.26582304159|165.62591262569|165.25668880957|165.25668880957|164.97368937973|164.97368937973|164.01243688269|162.14992970012|160.66936904614|160.51318732042|158.88965257824|156.63851117227|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-169.23502292094|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.15051636363|-171.9450173341|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-173.56860168216|-175.62066870527|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.45733624118|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-176.64643325526|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|-177.96783707161|165.38174429423|165.38174429423|165.38174429423|164.71027194666|164.33085008912|163.45372503392|162.44579948973|161.70089662948|160.72599557681|158.69277693213|156.01418523194|153.66854677599|153.4461362365|153.4461362365|153.4461362365|153.4461362365|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|153.18264766751|151.80572251278|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.07042785848|-161.19769473831|-163.0585483529|-165.41783862399|-166.50535747503|-166.50535747503|-166.83094800286|-168.21494731166|-170.06382898995|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.32218330793|||157.32218330793|157.32218330793|157.32218330793|157.32218330793|157.01353802606|155.78727600226|155.61085544305|154.54817322313|153.0347850536|153.0347850536|152.99975794937|152.35529050988|152.24753941609|151.79727330818|149.16916919354|149.16916919354|149.16916919354|149.16916919354|147.87685092957|145.49043482233|145.49043482233|145.49043482233|139.73936863397|135.75763130689|-151.57819957926|-151.57819957926|-151.57819957926|-151.57819957926
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|39.646676278674|38.923251497043|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|38.044150886165|37.002389865039|36.23848889152|35.755819244294|35.473688252666|35.094210672088|35.094210672088|35.094210672088|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815||-37.396730044815|-37.396730044815|-37.396730044815|-37.396730044815|-38.421089599897|-39.010655560284|-40.071080586155|36.320950726191|36.245778220141|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|36.230851261134|35.890033218001|35.890033218001|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.663713968099|35.297460913991|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|33.090002825303|32.943861508134|32.943861508134|32.943861508134|32.417624499801|31.629580632849|31.265091728285|31.23184758525|31.23184758525|31.23184758525|31.052052406259|29.944499867699|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-33.424215272965|-34.346906083493|-35.292672998009|-35.686581168239|-36.953369817695|-36.953369817695|-37.186800755352|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.31476963913|-38.377523728604|-38.559597511345|-38.559597511345|-39.008020259781|-39.008020259781|-39.052276605991|-39.052276605991|-39.052276605991|-40.004227893871|-40.004227893871|-40.004227893871|-40.561362656534|-41.435958871776|-42.250787957436|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|39.480214405935|37.512459967844|36.739400040565|36.681017248055|36.681017248055|35.940854116966|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.702429885834|35.153533003032|33.968283078921|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-37.396323681718|-38.483138085346|-39.482098262553|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.65669913639|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-40.846404731921|-43.067949600409|-43.637407942125|-43.637407942125|-43.637407942125|-43.637407942125|-43.817259120447|-43.817259120447|-43.817259120447|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|-44.20292533379|||-44.20292533379|-44.20292533379|-44.250193950657|-44.430771056286|-44.526045117692|-44.526045117692|-44.716994693892|-46.131383077985|41.297690432157|41.297690432157|41.297690432157|41.297690432157|41.297690432157|41.043279906898|41.043279906898|41.043279906898|41.043279906898|41.043279906898|40.635033577448|40.599485713471|40.599485713471|40.15193063046|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351|-44.999737700351
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|20.194491977137|20.071657307327|20.014897275169|19.800466000079|19.800466000079|19.800466000079|19.786349865065|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.752106341641|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.716378743271|19.599308922136|19.517010214422|19.384455577636|19.234451073303|19.080445998128|18.82636541547|18.82636541547|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|-19.660235969507|18.833623512748|18.833623512748|18.833623512748||18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.833623512748|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.809631464148|18.786145233738|18.67438340146|18.659091578133|18.571569949765|18.571569949765|18.389189329831|18.266765690609|18.096185155229|17.770427963817|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.653331209808|-18.726496421738|-18.726496421738|-18.949106229062|-19.113452289629|-19.47072415675|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.460480615053|18.306089529896|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.205094302919|-19.4736606426|-19.582957248661|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.287905263395|18.040740519786|18.040740519786|18.040740519786|18.040740519786|17.79993420842|17.739705099029|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.875374932974|-18.912972604665|-19.291302534643|18.385140269341|18.385140269341|18.385140269341|18.385140269341|18.324953359262|18.324953359262|18.324953359262|18.146058075843|18.121731008884|18.046145984196|17.92738455828|17.721872531661|17.495968513233|17.397076903165|17.179417621626|17.026973291108|17.026973291108|16.992238746098|16.992238746098|16.941820288158|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|||16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.671799847343|16.476444664772|16.4507155321|16.20535107696|16.161392559566|16.161392559566|16.161392559566|16.161392559566|15.964103131336|15.674559492582|15.559842845592|15.494048406452|15.400164606141|15.357738603008|15.331651891764|15.331651891764|15.328280357847|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623|-16.75224839623
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|9.8463464959218|9.8463464959218|9.761218413573|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6656134842614|9.6137370796976|9.5910412704479|9.4906016892339|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4899372349658|9.4059299639506|9.3904949916744|9.3904949916744|9.3904949916744|9.3904949916744|9.3224387448522|9.1032656344543|8.9736282199367|8.8524762623557|8.8209730246607|8.783525583804|8.7809335575235||8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7809335575235|8.7787036747549|8.6993375189673|8.6983748947659|8.6697500585493|8.5873883961501|8.5663207635683|8.5589144859543|8.5589144859543|8.4619525918639|8.4619525918639|8.4619525918639|8.4619525918639|8.3891696940171|8.3014206481715|8.3014206481715|8.3014206481715|8.1635787832229|8.1226434031558|8.0534426197666|8.0534426197666|8.0534426197666|8.0534426197666|7.9916026840892|7.9137867390819|7.9137867390819|7.9137867390819|7.7345406677665|7.6318929685898|7.6318929685898|7.6318929685898|7.5289921775734|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.2584879062497|-8.4022089796953|-8.4573433220047|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.5569128879834|-8.7775702088993|-8.8292997777375|-9.0087777177396|-9.0241825835575|-9.0241825835575|-9.1615364040125|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.4972891006427|8.396431992844|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.102990038349|-9.1486381201775|-9.1486381201775|-9.1486381201775|-9.3420425685281|-9.3702695934898|-9.4958549703632|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7542915084527|8.7108791380642|8.6325320700272|8.4877022084775|8.4415578912294|8.4415578912294|8.4152867077231|8.1839852596256|8.1516503520512|8.147834003822|8.0728696345007|8.0728696345007|7.9622993467821|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.744405398043|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.7653167833881|-8.9230939328941|-8.9230939328941|-8.9230939328941|-8.9230939328941|-9.2831039892603|-9.3283383037171|-9.3928204273208|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.4447617063557|-9.8479574002199|-9.9082858603721|-10.001873232869|-10.050970212119|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.158492746334|-10.247114611237|-10.247114611237|-10.370460245972|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.423922509043|-10.571423058266|-10.571423058266|-10.604976924331|-10.604976924331|-10.604976924331|-10.604976924331|-10.604976924331|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|-10.876653816547|||-10.876653816547|-10.876653816547|-11.11000448051|-11.11559228695|-11.11559228695|-11.11559228695|-11.147880393008|-11.281534333736|-11.418093464673|-11.493159159356|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602|-11.578783574602
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|36.674227360063|34.664140943215|34.329000983618|34.329000983618|34.278889693576|34.277888426759|34.277888426759|33.937421512614|33.937421512614|33.937421512614|33.937421512614|33.135469754548|32.824964452685|32.591316065304|32.591316065304|32.097475772032|32.097475772032|32.097475772032|31.614095199431|31.614095199431|31.614095199431|31.614095199431|31.614095199431|31.407884478928|31.393005130175|31.393005130175|31.307226337198|31.103584251143|30.67288422258|30.67288422258|30.307092080197|30.100052144892|30.100052144892|30.042837225471|29.589262736146|28.761959460383|28.689827071466|28.689827071466|28.689827071466|28.301157447731|28.301157447731|28.301157447731||28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.301157447731|28.100176463564|27.581861745472|27.389117771536|27.389117771536|27.389117771536|26.950131158199|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.802452833034|26.621058974639|25.966844254365|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.568816331638|-29.577477072837|-29.577477072837|-29.577477072837|-30.707196870515|-31.163989773354|-31.163989773354|-31.163989773354|-31.163989773354|-31.237394545501|-31.237394545501|-31.449327069328|-31.996474881753|-32.295527930375|-32.956697246892|-33.348551720891|-34.261724863355|-35.056916141846|-35.589351124607|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.750559042524|-35.993400996074|-36.299333829731|-36.426337854178|-36.426337854178|-36.49887556121|-36.49887556121|-36.948195712272|-37.025425672167|-37.025425672167|-38.044917159206|-38.444906293161|-38.453785431393|-39.005318654917|-39.11360068839|-39.11360068839|-39.372889153618|-40.077819420175|-40.077819420175|-40.077819420175|-40.397020950666|-40.51780153949|-40.521669608072|-40.521669608072|-40.657370380065|-40.657370380065|-40.670412915174|-40.674954979431|-40.674954979431|-40.674954979431|-41.603283132459|-44.128092038792|-48.020101799084|-48.266226094645|-48.275153988283|-48.275153988283|-48.307948926732|-49.361663599129|-49.361663599129|-49.740842228067|-49.740842228067|-49.740842228067|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-49.7655153487|-52.137239691711|-53.12693240587|-53.242146676824|-53.633494476527|-54.351660097142|-54.566474519503|-54.566474519503|-54.566474519503|-56.063863315331|-57.406514209892|-57.41834857109|-57.758164375389|-57.872404064696|-57.903783760646|-59.47087029415|-59.886460202665|-59.886460202665|-59.886460202665|-59.886460202665|-59.886460202665|-59.886460202665|-59.916721110442|-59.916721110442|-59.916721110442|-60.470310295928|-60.470310295928|-60.470310295928|-60.470310295928|-62.028121194694|-62.627466065531|-62.627466065531|-62.627466065531|-62.810660451492|-62.810660451492|-62.810660451492|-62.810660451492|||-62.810660451492|-63.409623775041|59.651186572345|59.651186572345|59.651186572345|59.651186572345|58.925239613886|58.925239613886|||58.925239613886|58.925239613886|58.925239613886|58.925239613886|58.412486450799|57.073876055223|56.95097102958|56.641569936202|56.641569936202|56.339524626651|56.12613887248|55.744166781513|55.744166781513|55.744166781513|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|55.461580323741|54.480643218938|52.763263118345|52.763263118345|-58.565428364444|-58.565428364444|-58.565428364444|-58.565428364444
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|27.27271193801|27.27271193801|27.190235766422|26.739706207924|26.620228742684|26.481173796612|26.481173796612|26.481173796612|26.481173796612|26.481173796612|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.341974267148|-28.454972064918|-28.494656984239|-28.494656984239|-28.636284978554|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.835693034734|26.296325958665|25.899806328278|25.308673350526|24.890192526924|24.80637881471|24.80637881471|24.80637881471|24.80637881471||24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.80637881471|24.566641374298|24.566641374298|24.104865116185|24.104865116185|23.475961096094|23.398844806139|22.862050471245|22.603945451245|22.108828232537|21.732030839666|21.700317846874|21.700317846874|21.700317846874|21.499403455056|21.499403455056|21.194893071162|20.907659527447|20.899066921501|20.733406592772|20.679455348229|20.679455348229|20.679455348229|20.58837964527|20.58837964527|20.58837964527|20.58837964527|20.022088236193|19.63287564845|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.079171753818|-22.334081014984|-22.505644940661|-22.598494475998|-23.43166016861|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.448309387413|-23.51700969719|-24.036122597843|-24.171246517135|-24.559718860998|-24.700242852518|-25.557492414392|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.391520173937|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-26.407480178599|-27.062756470314|-27.526057995238|-27.526057995238|-28.542841793076|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.53847829717|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.674322079205|-29.788690618435|-31.167433689877|-31.241037526444|-31.353374762354|-31.504860448636|-31.8748450277|-31.94487071304|-31.94487071304|-32.338744431386|-33.034716056066|-33.466907313883|-33.484895815915|-33.830995469696|-33.950551886699|-34.045057397574|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.478258146151|-34.739174433664|-35.201186152582|-35.201186152582|-35.201186152582|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.714434827281|32.356038637639|32.092291996271|||32.092291996271|32.092291996271|32.092291996271|32.092291996271|31.836990327074|31.060544087306|30.625363689903|30.625363689903|30.625363689903|30.613738331799|30.531931225463|30.41068479358|30.41068479358|30.333539770034|29.622822229494|29.445306026923|29.445306026923|29.233431842577|29.233431842577|28.914368552909|28.742632039107|28.35403647215|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526|-31.425626582526
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|61.188866888589|61.188866888589|61.188866888589|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|60.440628179444|59.745143820327|58.917938154584|58.508822036723|57.357579947556|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|56.300068705554|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|55.863079185242|54.740089967245|54.310099471933|53.568997132918|52.526665303598|51.335184730302|51.220891187891|51.220891187891|51.220891187891|51.220891187891||50.402101302925|49.951223559714|49.802469672468|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.314531167702|49.182812832413|49.126459279124|48.683845906858|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|48.180432267949|47.981592544765|47.301767332521|45.426410232613|44.934899792219|44.364332924446|43.723700799501|43.34917458925|43.34917458925|43.34917458925|43.34917458925|42.343527363775|41.728362983065|41.510960200978|40.834954371665|39.984951989092|39.326612490457|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.47370498804|-44.771340138689|-45.540691979158|-45.540691979158|-45.540691979158|-46.84132473494|-47.740362088166|-48.83206846127|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-48.845623712247|-49.063557277744|-49.063557277744|-49.063557277744|-49.274509256222|-49.755564814517|-50.142849531118|-50.980942821441|-51.499937375317|47.977163842951|47.977163842951|47.977163842951|47.977163842951|47.212911725909|47.212911725909|47.212911725909|46.979069608925|46.979069608925|46.979069608925|46.732298209136|45.853110977748|44.431234462105|43.957713433694|43.957713433694|43.957713433694|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.798747229343|43.785273207299|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-48.629750918658|-50.188211011782|-50.188211011782|-50.188211011782|-50.188211011782|-52.050235483265|-52.584635348772|-52.584635348772|-52.584635348772|-52.93232648811|-52.93232648811|-53.311760772419|-53.311760772419|-54.026956625726|-54.222174401577|-54.279168880275|-54.279168880275|-54.279168880275|50.74414309513|50.74414309513|50.74414309513|50.674606948555|50.617340570755|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.415943041548|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|50.21702421238|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|||-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-55.405636781092|-56.255151741633|-57.660167686287|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.862199516689|50.381332313126|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863|-58.300563957863
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|-24.795743333723|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|21.326180317084|20.755756327488|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-24.960454727638|-25.297172415508|-25.759634932162|-26.023190004674|-26.023190004674|-26.023190004674|-26.79465567519|-26.85210531643|-26.85210531643|-27.734477818841|23.211842396463|23.211842396463|23.211842396463|23.211842396463|22.460380398129|22.039312083296|21.333470600098|21.333470600098|20.743358597894|20.743358597894|20.120954497809|-23.966034761461|-23.966034761461|-23.966034761461|-23.966034761461|-24.04226119363|-24.422111362141||-24.422111362141|-24.490241712233|-24.490241712233|-24.490241712233|-24.804712182836|-25.166347696335|-26.408163178796|-27.064174325534|-27.064174325534|-27.064174325534|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.311478447582|-27.447198258136|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|23.061864939199|21.567628214609|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.882455871404|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-24.930954497469|-25.217171184898|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.302092006757|-25.477170118844|-25.477170118844|-25.477170118844|-25.574633952816|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-25.679419031268|-26.09824253732|-26.656019241503|-26.656019241503|-26.656019241503|-26.656019241503|-27.106688427585|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-27.881474715863|-28.112932819391|-28.112932819391|-29.267702785095|-29.58352256773|-29.58352256773|-31.076136122789|-31.970970272828|-31.970970272828|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.607403223764|-32.805448153561|-33.49487431028|-33.49487431028|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-34.332504390832|-35.203892415492|-36.503769655723|-37.405855889341|-38.573726701759|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.023750102653|-40.921943757417|-41.468441555532|-41.468441555532|-41.468441555532|-43.020907875417|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|33.484462909966|31.238847075866|-41.811436804709|-41.811436804709|-41.811436804709|-41.811436804709|-43.257707976166|-44.773564655321|37.883328489738|37.883328489738|37.883328489738|||37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.883328489738|37.048830792636|37.048830792636|37.048830792636|37.048830792636|35.833701872528|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914|-44.079890908914
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|65.682833175983|65.096483527649|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.613107974905|-67.684566824059|-67.688409955877|-68.20490069696|-68.261021422848||-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.261021422848|-68.521130455318|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.836604895694|65.537338484771|65.467826276953|65.467826276953|65.419805109429|65.137563453701|64.26506989376|64.125636131413|63.947371410934|63.227075073022|63.134951848289|63.134951848289|63.134951848289|63.134951848289|62.468834844453|61.803148233474|60.74016567025|60.168206278559|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.07820222382|-64.747043462499|-64.747043462499|-65.16560156688|-65.264001664684|-65.498684687604|-65.498684687604|-65.498684687604|-65.704093503941|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-65.815248807984|-66.888054036119|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|63.145495562877|62.752774509154|62.116414052868|61.582760879751|61.582760879751|61.582760879751|61.582760879751|61.307606487799|61.307606487799|60.714007462979|60.698894807498|59.588773644413|59.429747171364|59.019720893393|58.733021689003|58.24163294494|58.24163294494|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|58.144077220626|57.440085639631|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-61.874605447973|-62.52400682472|-63.254905810883|-63.254905810883|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|59.373729965699|58.987480452339|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.576112730141|58.552220555136|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|-63.331487061167|||-63.710478099318|-63.710478099318|-63.710478099318|-63.835334147675|-63.835334147675|-63.835334147675|-63.835334147675|-63.899258655159|-65.255842466982|-65.690935845542|-66.547708453258|-66.851323153306|-66.851323153306|-66.851323153306|-66.851323153306|-68.218442347544|-68.218442347544|-68.218442347544|-68.903822584172|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944|-69.146610769944
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.439591116563|33.245379230331|33.209002811285|33.209002811285|33.209002811285|33.209002811285|33.064261956681|33.064261956681|33.053409488688|33.053409488688|32.752123841191|31.271424763888|31.271424763888|31.271424763888|31.271424763888|30.863525701331|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|30.198594885679|29.736494732799|29.351938460604|29.027153357682|28.714337517616|28.608153318693|28.218275346052|28.218275346052|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.045579417679|-31.409254692366||-31.587783546768|-32.195036909671|-32.316373227667|-32.316373227667|-32.781526219659|-33.048641562255|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|29.660408361749|28.575340899408|28.575340899408|28.575340899408|28.575340899408|28.550100812846|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.442958550318|28.165510288724|26.393066635671|26.211741172542|25.062212744543|24.699680000752|24.020200683243|22.998277824859|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.873056018074|22.839507195375|22.482785645483|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.394169250272|22.242687136092|-25.237754151438|-25.237754151438|-25.237754151438|-25.430836886404|-25.559819877411|-25.88672018378|-25.88672018378|-26.144412256269|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-26.664582941247|-27.000577257103|-27.000577257103|-27.000577257103|-27.662253056625|-27.662253056625|-27.662253056625|-27.892502637549|-28.429724423801|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|25.934582702197|24.715647370592|24.242528229308|24.242528229308|24.116420407375|23.156856796565|22.532724923998|22.532724923998|22.532724923998|22.532724923998|22.321082613103|21.548703111137|20.969509611558|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.289651076166|-24.93961192962|-25.23818071017|-25.857700322837|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.568167121919|-26.76185237888|-26.928799440875|-26.928799440875|-26.970055264912|-27.400893496896|-27.701549317467|-27.728664797796|-28.471572366305|-29.912580559593|26.692114950871|26.692114950871|26.692114950871|26.692114950871|26.569186330816|26.569186330816|26.569186330816|26.569186330816|26.569186330816|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.256974020461|-29.927193207718|-30.05390954821|-30.05390954821|-30.05390954821|-30.05390954821|-30.05390954821|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|-30.079280066095|||-30.079280066095|-30.079280066095|-30.197255531508|-30.620006896344|-31.585008781582|-31.813064117597|-32.312849384068|28.217237301784|28.217237301784|28.217237301784|28.217237301784|28.217237301784|28.217237301784|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289|-31.356885491289
03075|1097708|/equities/linde-plc|STOXX600/DAX|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|296.2649950448|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-310.68764739778|-316.05572611255|-316.89801816324|-317.62558692672|-319.62566400874|-321.43406705182|-322.6073018105|-323.2763091938||-323.2763091938|-323.98394018364|-323.98394018364|-323.98394018364|-325.99837830861|-325.99837830861|-330.16695348738|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.71367470461|315.46518597821|313.26687330912|309.02432097009|305.56868488051|304.03394703641|304.03394703641|304.03394703641|304.03394703641|300.75438695235|300.29375209061|299.25140274065|294.98210025383|293.0856733913|289.56740979296|286.68600749022|281.20091090975|281.20091090975|280.17324485578|278.74527443557|277.39149054303|277.39149054303|277.39149054303|277.39149054303|277.39149054303|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.0722784447|-293.98030327949|-294.48185044956|-294.48185044956|-294.48185044956|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-295.15840975038|-300.57726666488|-300.57726666488|-300.57726666488|-308.6858511717|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|292.0725735955|288.47507363475|284.37476406761|284.37476406761|282.45170107523|282.45170107523|282.45170107523|279.4852325722|279.46970624884|275.88578404277|275.13275359404|275.13275359404|274.18917744173|266.76037697161|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-284.34655859125|-286.73228732362|-289.93587378677|-291.44265279964|-292.02516333478|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-294.39020296229|-301.1224473968|-304.66659397713|-306.2073364747|-308.24148056379|-315.36275855558|296.00476081897|296.00476081897|296.00476081897|296.00476081897|291.085847728|285.36266847049|285.36266847049|285.36266847049|285.36266847049|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|283.29710026667|278.01345084426|275.37925841776|||275.37925841776|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|274.94961353563|271.82735312011|271.65753633625|271.65753633625|270.34354469078|270.34354469078|270.30671089774|266.66580039799|260.20921995176|258.40192224729|258.23823846432|255.05637946231|248.49874003842|247.27245439924|247.27245439924|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181|-273.99512203181
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|-193.57339044398|-194.18386350271|-194.18386350271|-194.18386350271|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-196.85945050744|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-197.39477306643|-201.08030696753|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|185.00285254326|183.96770551129|183.96770551129|183.96770551129|178.91133877882|178.46259304825|177.59293567485|177.59293567485|177.59293567485|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034||176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|176.1622062034|172.10800672312|168.62834555065|166.24816223157|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|165.2949579743|159.89440351366|156.24987762208|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|-175.16842769341|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|160.69333476336|157.73981453877|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.17183440517|-172.99647928157|-174.38497697952|-178.44380275265|-178.44380275265|-180.5917324904|-180.5917324904|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-181.58785902163|-184.60368737202|-184.60368737202|-184.60368737202|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.7224502117|172.03230241845|172.03230241845|172.03230241845|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.40563629882|171.26737349581|167.24708539194|164.95509657535|163.56954886818|163.39394895129|162.81827779934|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|161.14979278686|160.72198266059|158.73553730679|157.93671201813|155.52968527595|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.19310419801|-168.82567387426|-171.27767931193|-171.27767931193|-174.35020601716|-175.19254258786|-175.19254258786|-178.78614842797|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|165.53719501162|163.43022261355|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-178.04325902698|-181.38336491636|-181.38336491636|-181.38336491636|-181.38336491636|-184.00929774235|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-186.83728872809|-188.91485330246|-188.91485330246|-194.94428466848|177.70699002252|177.70699002252|177.70699002252|||177.70699002252|177.70699002252|177.70699002252|177.70699002252|177.70699002252|177.70699002252|173.27302020655|173.27302020655|173.27302020655|173.27302020655|173.27302020655|171.61723246692|170.24416007066|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.75935815464|166.16317996593|164.82852956555|160.895587728|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827|-185.49646091827
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|-234.60295648966|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|219.1679560345|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|217.55815681893|213.79239765227|211.67488899298|210.64432822408|208.64369616179|205.23357526349|205.23357526349|204.47619185499|204.22354820097|201.07616432866|196.88600790599|196.88600790599|195.65772671136|195.65772671136|195.65772671136|195.65772671136|195.65772671136||194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|194.08797924754|193.34219628172|192.27466117891|191.70638444728|191.70638444728|190.30152996719|189.26003804406|188.30004634019|187.11948881277|186.19110563208|185.38407773061|185.38407773061|183.4100938272|182.72787830029|179.63097605876|176.42886262659|174.6542848561|168.41032430571|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|168.27725553009|167.06416788444|167.06416788444|167.06416788444|166.45741876347|165.21379252256|162.80156279161|162.80156279161|162.80156279161|162.80156279161|160.04051715448|160.04051715448|159.42280039869|156.94477499947|152.60808435|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.20853903882|-167.51794725474|-167.51794725474|-167.51794725474|-170.20765876839|-170.20765876839|-171.23350482594|-171.91760032131|-171.91760032131|-172.17510739912|-172.31123417339|-172.32359895133|-177.84844938278|-179.79550050099|-183.90269534248|-183.90269534248|-183.90269534248|-183.90269534248|-184.09525127363|-184.09525127363|-184.09525127363|-185.10555573392|-185.10555573392|-190.70617252907|-192.15052442885|-192.15052442885|-198.0366892322|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|185.10859799045|181.392880383|179.52820008647|178.806335803|175.43203859431|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.72332480962|174.44237527208|174.44237527208|172.52208973916|169.89954415463|167.43282276946|166.50036321037|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-184.60752408566|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-186.3717615049|-188.37695417591|-193.96328682577|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-195.34268148643|-197.30020012571|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-200.42529731047|-201.98644484692|-202.85438282416|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|-204.75489140105|||-204.75489140105|-204.75489140105|-207.18813743797|-207.18813743797|-209.91459698376|-212.62454779608|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|193.49122665286|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873|190.4238730873
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.34754789674|319.08061725126|317.87846429068|315.61559440611|315.61559440611|315.61559440611|313.31924127647|313.31924127647|310.68804416733|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|310.61416695345|307.67129254594|304.25698561419|300.20777060974|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558||293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|293.90800106558|292.85333010922|291.32076276685|291.32076276685|290.75641731582|287.84601957888|286.57891233862|285.90434263482|285.45165354251|285.45165354251|283.9018277751|282.86954046309|282.86954046309|282.30505716602|281.03893579156|278.66548658644|275.61166430882|274.59073269557|271.55584599882|271.55584599882|268.95732314244|268.95732314244|268.95732314244|266.53590443019|261.74545004504|255.43574776641|255.43574776641|254.03418249545|253.66019497379|252.8224273309|250.93605037364|249.3345014324|246.65498328101|246.37777005182|242.50862525289|239.30402398975|238.64890740615|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|237.33229348681|231.5192224452|-254.34198008934|-254.34198008934|-254.34198008934|-254.34198008934|-261.76887015678|-264.00985335616|-268.22205691103|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|250.4807281052|245.66747533336|242.12496377643|239.94441097772|233.44379709601|231.53198982212|230.92838607566|230.92838607566|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|228.07496945265|225.60551873184|224.43391292334|222.33767390517|221.35297897422|216.71441955659|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-230.99126887752|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-234.79931326443|-235.47700490482|-237.51334369985|-242.65926603043|-242.93252154152|-243.15280459501|-244.95867160269|-247.78615870712|-247.78615870712|-247.78615870712|-247.78615870712|-247.78615870712|228.19239021528|228.19239021528|225.72717038812|225.72717038812|||225.72717038812|225.72717038812|225.72717038812|225.72717038812|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.42207577113|224.34952558283|223.87169068394|221.14910415078|216.29318127679|216.29318127679|216.29318127679|214.95021344933|214.95021344933|214.95021344933|214.95021344933|214.95021344933|212.79470897939|212.79470897939|-240.98132163208|-240.98132163208|-240.98132163208|-240.98132163208
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.732547305597|53.155052739794|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|53.121148248506|52.470163711787|51.451291173565|50.393658631232|50.374065815504|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.191529105383|-54.894480767905||-54.894480767905|-55.304423083927|-55.456077010134|-55.456077010134|-56.777864675499|-57.226515059975|-58.496128353043|-59.623477600861|-60.423428439859|-60.423428439859|-60.817142592275|-61.265711583919|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-61.609168837102|-62.748563135832|-62.748563135832|-62.748563135832|-62.748563135832|-63.716180524528|-63.888001276755|-63.888001276755|-64.255185900529|-64.255185900529|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-64.99478617833|-65.166430909611|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-67.398687332002|-71.588540361025|-73.967972124207|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|64.785749935462|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.286914627681|-72.499904836692|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|66.982059807917|64.503401804126|64.345925425498|64.345925425498|63.728807978065|62.039787032241|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.927114012549|61.016793465956|58.388482412153|58.388482412153|58.388482412153|58.388482412153|58.388482412153|57.883870796421|-67.689171397565|-67.689171397565|-68.311304290954|-69.762720706365|-69.762720706365|-70.399688537807|-71.375006133719|-71.375006133719|-71.375006133719|-71.375006133719|-72.91333858879|-73.508154258811|-74.238587179405|-74.238587179405|-74.857320563244|-75.511465037583|-76.694032508059|-76.694032508059|-77.498924076473|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-79.224490953967|-81.321653394219|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-82.616524491603|-83.98836431006|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-84.206016027266|-86.023354277936|-87.391502735711|80.060441807463|80.060441807463|80.060441807463|80.060441807463|||80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|80.060441807463|79.506043570521|79.227465856814|79.227465856814|79.011622575415|77.201806337185|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496|-84.515493270496
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|-64.692035303447|-65.694481330815|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|60.482422704378|58.731585046626|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|58.545282441573|57.780223965886|57.780223965886|55.973581022954|54.868421866867|53.524912651351|52.294346712221|52.134829095326|51.674257229127|50.802507557645|50.746119779762|50.034574820396||49.650956644683|49.650956644683|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|48.753338547912|47.86371031996|46.819273056763|46.819273056763|45.871416584405|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.852456523613|45.100505247862|44.399451140067|43.293278671526|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.315002669657|-51.530560853044|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-52.719164575338|-54.152407236894|-54.303230042811|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-54.454294545726|-55.901994024467|-59.04777133327|-59.255301023647|-59.964777338422|-60.337747788621|-60.337747788621|-62.546389076658|-63.110432171764|-63.842524062707|-63.842524062707|-63.842524062707|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.610965868231|-65.774405316508|-66.297750632277|-66.297750632277|-66.297750632277|-66.297750632277|-67.853769931598|-67.853769931598|-67.853769931598|-69.805627244386|-69.805627244386|-69.805627244386|-69.915139721138|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|63.515164368313|62.100186022301|61.221315445922|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-67.767665947651|-68.519629042651|-68.962378823347|-68.962378823347|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-69.596717510735|-70.463017845722|-71.367301282289|-71.367301282289|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|64.816959177481|63.829332359322|63.829332359322|63.669263212424|61.805849014103|61.17981062502|61.17981062502|60.396454181609|-67.910106588379|-67.910106588379|-67.910106588379|-69.273450773044|-69.724512408686|-69.724512408686|-69.724512408686|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-71.988630955213|-72.141274054837|-72.141274054837|-73.580300631338|-74.838115389936|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-76.924161673252|-77.671290663286|-78.78921262799|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|||70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|70.329230756754|69.974510080649|69.974510080649|69.974510080649|69.974510080649|69.317232643049|67.931367382386|67.785390888357|67.785390888357|67.785390888357|66.874877544138|65.959110113688|65.959110113688|65.541235867151|63.961370829088|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418|-75.873692064418
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|-46.394904996136|-46.419732095113|-46.789753597434|-46.870638177854|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.055048944617|-47.150966010784|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448||44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.992835209448|44.98531105527|44.606657128382|44.606657128382|44.451663658408|44.214385427134|43.974162222166|43.535958529864|43.359808234544|43.331553649209|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.962365238121|42.381155111449|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|42.013689130819|41.901369535232|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.081728075528|-45.092743043579|-45.092743043579|-45.092743043579|-45.526059394056|-45.9727987611|-45.9727987611|-45.9727987611|-47.129937101703|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-47.843382191152|-48.285452444786|-48.764443485201|-49.049187015892|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|46.052967600394|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.983332594236|45.674419570852|45.480574049686|45.480574049686|45.454400607981|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.383517650092|44.1598803239|44.032540925889|43.839294045665|43.020312196125|42.700695547913|41.588918435682|41.588918435682|41.588918435682|41.588918435682|40.848957419516|-43.951440963014|-43.951440963014|-43.951440963014|-43.951440963014|-44.220158003949|-44.529598735158|-44.529598735158|-44.529598735158|-44.529598735158|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-44.838733053043|-45.472380055139|42.537996307477|42.537996307477|42.537996307477|||42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|42.537996307477|41.840120120694|41.434764786328|41.434764786328|41.256323426552|41.256323426552|40.673625829353|40.673625829353|40.673625829353|40.673625829353|40.451349161454|40.451349161454|39.513316576556|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679|-43.917276251679
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-41.550930422457|-41.550930422457|-41.550930422457|-41.550930422457|-41.591704496523|-41.591704496523|-42.216894503854|-42.244327090871|-42.4203630274|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.916536109096|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|39.457156986311|38.430173072898|-41.698249840025|-41.698249840025|-41.698249840025|-41.698249840025|-41.796852893893|-41.796852893893|-43.596502537268|39.713326630708|39.713326630708|39.713326630708|39.713326630708|39.713326630708||39.713326630708|39.713326630708|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.593648420258|39.559751776613|39.559751776613|39.407395038309|39.407395038309|39.407395038309|39.093090540083|39.093090540083|39.093090540083|39.093090540083|38.777058600278|38.777058600278|38.777058600278|38.613400564029|37.914333459884|37.718004040696|37.718004040696|37.553891928966|37.31376858108|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.834564254156|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-40.861274951016|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-41.943773978165|-42.078611801205|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|38.02054824754|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.281312693004|-42.503903304652|-42.503903304652|-43.186559371502|-43.358400641051|-43.678221925726|40.608184279936|40.608184279936|40.086314773049|39.62868330157|39.566817464347|39.566817464347|39.566817464347|39.566817464347|39.507574918|39.228053175978|39.228053175978|39.228053175978|39.228053175978|38.57858284262|38.57858284262|37.858425016174|36.849362553235|36.658177681628|36.564913809376|36.564913809376|36.257127404299|35.165698184002|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.455239333815|-39.750088110282|-39.750088110282|-39.750088110282|-39.750088110282|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-39.902810038503|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.124561729492|-41.400068961317|-42.021186734499|-42.282428848811|-42.892698407248|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.728713210967|39.562459080911|39.027174942468|38.360752945448|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.292739438651|||38.292739438651|38.292739438651|38.292739438651|38.292739438651|38.110820504955|37.618133038207|37.492370890162|36.740414617881|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752|-39.957028710752
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.68896521188|105.05185524951|105.05185524951|105.05185524951|104.56650518853|104.30722951313|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.91968998781|102.14998561796|102.14998561796|101.87443258427|100.63048025924|99.271642969253|98.467379568023|97.798195942687|95.820217035929|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-101.90282214429|-102.28758158447|-102.31842416925|-103.21769665791||-103.24633014548|-104.11363027469|-104.11363027469|-104.11363027469|-105.17145549976|-105.17145549976|-107.33714746563|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.73595535989|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|100.69206638639|99.256742904634|98.763260226744|98.763260226744|97.805842882281|93.892046511047|91.713939414944|91.626047914255|91.37597644758|91.37597644758|91.37597644758|91.37597644758|91.304415257239|91.20571862886|91.20571862886|91.20571862886|90.439686263376|89.162987246308|85.564429510736|84.454366089131|84.290829971529|84.290829971529|84.290829971529|82.055837758648|82.055837758648|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.936979876123|81.196092616808|80.81343758028|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-87.01097207004|-88.770203900311|-88.770203900311|-88.770203900311|-88.770203900311|-89.463004350634|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.482871643111|-89.855657522632|-89.855657522632|-89.855657522632|-92.466841742676|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|87.135595608837|86.889068063255|86.889068063255|86.63754913149|86.63754913149|86.63754913149|85.95370577365|85.95370577365|84.285198344204|84.285198344204|84.285198344204|83.668001110259|83.425706960845|83.425706960845|83.425706960845|83.425706960845|83.425706960845|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.236835917292|-91.82315451178|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.430745011159|-92.981938341799|-93.105043315523|-93.105043315523|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-93.869250407978|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-96.540640760087|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-98.551226621461|-100.35414442044|-101.23258366974|-101.23258366974|-102.29890106357|-102.29890106357|-102.29890106357|-102.29890106357|-102.29890106357|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|-102.68187002109|||-103.63428537255|-103.63428537255|-104.64642547905|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048|-105.794725048
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|413.97069439261|398.87854729062|386.57615789181|384.426835316|384.426835316|384.426835316|384.426835316|384.426835316|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|379.33304841033|367.75340034688|360.05377612869|357.19307577125|342.24786569798|338.92819812405|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841||-376.75200955841|-376.75200955841|-376.75200955841|-376.75200955841|-382.81333920661|-389.92036604554|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-391.50295380255|-395.85326945672|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-400.34307400315|-405.72563167776|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|354.15722175555|325.10803705803|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-382.30462202886|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-384.98826660031|-402.89250589868|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.93524735749|344.16692557137|335.52991628427|-404.00757535862|-404.00757535862|-404.00757535862|-411.42960217085|-411.42960217085|-411.42960217085|-411.42960217085|-420.41067348681|-423.86741464627|-426.4582330705|-431.26470544618|-451.40522488269|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|-452.24748045155|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|410.54301659847|403.5079125884|403.5079125884|403.5079125884|393.85322332413|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|389.20641098711|387.69960470843|387.69960470843|387.69960470843|381.47733720859|363.88275525369|363.88275525369|363.88275525369|363.88275525369|363.88275525369|352.37529073598|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|337.99039345045|327.10044055801|325.70048476172|315.78942480035|307.34379312669|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-349.23375674229|-355.59862911415|-357.37624880685|-357.91248985809|-360.21944402635|-363.13271049857|-375.56411429908|-387.82679400473|336.97296668171|336.97296668171|336.97296668171|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|329.19923537686|328.87137670996|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-363.69386581858|-365.53626072799|-365.53626072799|-370.96805967661|-378.88117402761|-390.16255397229|-390.16255397229|-390.97508302694|-392.38325154551|-392.38325154551|-392.38325154551|-392.38325154551|-406.83138314627|-413.95747322112|-413.95747322112|-413.95747322112|-413.95747322112|-413.95747322112|||-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-418.92614026958|-419.60097796598|-419.60097796598|-419.60097796598|-419.60097796598|-422.06775058286
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|140.61755262146|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|138.16513782571|136.21791877825|135.47435633428|135.30705967752|133.93007681997|132.26452406944|130.36391447983|130.29657998572|128.06070824035|128.06070824035|126.58634567667|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082||-135.07791820082|-135.07791820082|-135.07791820082|-135.07791820082|-135.79323785076|-136.1469325729|-138.09659191721|128.15259132129|128.15259132129|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|126.47341419025|124.97380103848|124.28643925744|124.06448784676|124.06448784676|123.45610174433|122.31455796842|121.84062400002|121.44605336445|121.44605336445|121.44605336445|121.44605336445|119.71228244853|113.14295571299|113.14295571299|113.14295571299|112.53439323605|108.63488337399|107.83764634531|106.33183485051|104.6964794373|104.54299258539|104.54299258539|104.54299258539|104.54299258539|103.22888119297|102.99303451166|102.99303451166|102.99303451166|100.99337149313|100.0292988955|99.593083622569|99.593083622569|99.593083622569|99.593083622569|97.059526535141|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-106.77166813103|-107.51038502164|-107.51038502164|-107.51038502164|-108.53868442636|-108.53868442636|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-108.71108545909|-111.22568495002|-111.22568495002|-111.22568495002|-112.14379862077|-112.14379862077|-112.14379862077|-112.14379862077|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.56570038104|103.47188678608|102.46321101571|102.15001844986|102.15001844986|102.15001844986|102.15001844986|101.55224243385|100.99582604548|99.416585861361|99.416585861361|99.416585861361|99.237318183224|96.874797133649|96.251909638351|96.251909638351|96.251909638351|96.251909638351|96.251909638351|95.426566230926|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.38929651645|-106.44699370493|-106.5628594222|-106.5628594222|-106.5628594222|-106.5628594222|-106.66622032287|-106.66622032287|-106.66622032287|-108.6202450236|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-110.47986366149|-111.8220709893|-114.23798915448|-114.23798915448|-116.21443485223|-116.4404805921|-119.63942313443|-121.19269323625|-122.44299263731|-128.00554598454|116.44057840969|116.44057840969|116.44057840969|116.44057840969|115.47619453697|114.66577547158|114.66358428779|114.66358428779|114.66358428779|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-122.82745521105|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-123.74680592266|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-124.45081421759|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|-126.74728365908|||-126.84318885109|-126.84318885109|-127.11687638254|-129.13875258731|-129.73438455204|-129.73438455204|-132.83487152104|119.10693551454|119.10693551454|119.10693551454|119.10693551454|119.10693551454|119.10693551454|117.56337334844|117.56337334844|117.56337334844|117.56337334844|117.56337334844|117.00935238733|117.00935238733|117.00935238733|114.98149732897|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717|-130.18063573717
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.786087404456|17.546486628019|17.439151194319|17.302112794171|16.969013876661|16.816960011307|16.650710672104|16.650710672104|16.650710672104|16.614765901579|16.614765901579|16.429470003406|16.429470003406|16.429470003406|16.311078324097|16.310528654838|16.310528654838||16.099669639591|16.099669639591|16.099669639591|16.099669639591|16.099669639591|16.099669639591|16.099669639591|16.099669639591|15.996021474206|15.534189662231|15.395766638929|15.131645737926|15.131645737926|15.131645737926|14.981550069694|14.565332938173|14.538703071782|14.537952229042|14.537952229042|14.537952229042|14.537952229042|14.158835990186|13.756762035417|13.18612465122|13.102260819228|13.102260819228|13.102260819228|13.102260819228|12.744178497296|12.636586731784|12.55592968079|11.824366485769|11.457907583642|11.247674679676|11.051305373421|10.819194320847|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.184331067543|-12.290090490425|-12.563433515854|-12.692981786008|-12.85257533579|-12.85257533579|-12.85257533579|-12.85257533579|-12.85257533579|-13.128139745183|-13.190988499795|-13.216714261092|-13.216714261092|-13.302737684291|-13.655819702194|-13.74360445405|-13.74360445405|-13.82678252751|-14.280591663325|-14.998157908082|-15.187533769846|-15.187533769846|-15.187533769846|-15.187533769846|-15.187533769846|-15.187533769846|-15.483838152297|-15.483838152297|-15.574264499223|-15.843904571042|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.609865998218|14.518014070661|14.518014070661|14.463743225744|14.463743225744|14.463743225744|14.449147360446|14.449147360446|14.449147360446|14.449147360446|14.171626155794|14.171626155794|14.171626155794|14.171626155794|14.171626155794|13.588195131025|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.670797547754|-15.938108825083|-16.142223653637|-16.142223653637|-16.142223653637|-17.00663715981|-17.146034558809|-17.146034558809|-17.146034558809|-17.146034558809|-17.333778662084|-17.333778662084|-17.333778662084|-17.333778662084|-17.533920758961|-17.766856451827|-18.078451019744|-18.290223287454|-19.087749135617|17.072841199677|17.072841199677|17.048712554288|16.889959669457|16.773009989379|16.436677320929|16.227975165547|16.094138555727|15.972654904482|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-17.783779501675|-18.230310413306|-18.925900959378|-19.004334051748|-19.386759633642|-19.890027829531|-19.890027829531|-19.890027829531|-19.890027829531|-20.295943315631|-20.295943315631|-20.295943315631|-20.786326575948|-20.92230592908|-21.07920494967|18.881991177892|18.881991177892|18.881991177892|||18.881991177892|18.881991177892|18.881991177892|18.881991177892|18.881991177892|18.881991177892|18.881991177892|18.881991177892|18.382334710756|18.382334710756|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|18.37450635237|17.994043413418|17.994043413418|17.994043413418|17.994043413418
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|-53.199989030282|-53.45248018458|-53.45248018458|-53.45248018458|-54.094423783648|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|50.436674742073|49.142931778453|49.142931778453|48.966589644245|48.05510129166|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.900688386309|46.345763551248|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.559647547227|-49.646478731227||-49.646478731227|-49.820898882637|-49.820898882637|-50.232108504783|-51.964565073131|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.743393748991|47.722659475265|47.285176152055|47.221328839923|47.221328839923|46.877032078267|46.391148449051|45.674610854374|44.539009254494|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.716082157873|43.140647427001|42.579257442822|42.579257442822|42.509731983995|42.322568993332|42.322568993332|41.636742808821|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.610937915066|41.389375088192|-45.44249627187|-45.44249627187|-45.44249627187|-45.44249627187|-45.501250661806|-45.501250661806|-45.501250661806|-46.458611397165|-47.463457430091|-48.285510103666|-48.478344432472|-49.717047470542|-51.274497740502|-51.777547967688|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.512146365222|47.25127261168|47.212896116889|47.212896116889|47.212896116889|46.273702332434|46.273702332434|46.273702332434|46.273702332434|46.273702332434|45.839670072062|44.879078425813|44.661647845798|44.661647845798|44.661647845798|44.661647845798|44.320719667599|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.240160366902|44.178530559875|44.178530559875|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.212579892212|-49.686640201446|-49.686640201446|-50.700420798633|-50.700420798633|-53.559355671509|-55.378172273221|-55.967969650231|-57.719966829046|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|52.692712638967|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|51.068123983879|50.462360990863|49.390400821215|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.149312917556|-55.361459034644|-56.837177773275|-57.381306670284|-57.971453373273|-58.27191754604|-58.27191754604|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|||-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237|-58.289499391237
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-101.79661670292|-102.14038933163|-102.14038933163|-102.27155016136|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.19147266155|-104.76275002962|-105.13194166296|-105.66215691162|-105.84044252296|-105.84044252296|-106.82350613036|-106.82350613036|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-107.63845179158|-108.59271963523|-108.78635277666|-109.64039383903|-109.79585516913||-109.79585516913|-110.85372949158|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|102.71170244112|101.75702397762|101.75702397762|101.75702397762|101.75702397762|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.95628557426|100.35566677716|100.35566677716|100.35566677716|99.981299131742|98.79588563534|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.472135610962|95.449854615765|95.449854615765|95.10261954581|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-104.6819424366|-105.8010393689|-105.8010393689|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.52512587726|-107.89347457024|-110.17941834234|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.14587238559|-111.51404190369|-111.51404190369|-113.72671381972|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|105.29335601885|104.86484112296|102.34427096616|101.11792358659|101.11792358659|100.7141050677|100.7141050677|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.960615312827|99.272904462033|98.933784346242|97.929202031713|97.195661007867|97.195661007867|97.195661007867|97.195661007867|97.195661007867|95.650735046583|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.48404027702|-104.5400439554|-105.00005036521|-106.10172315359|-107.08969164689|-107.99076727585|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-109.76495517206|-111.17217173523|-111.32721865072|-111.32721865072|-111.32721865072|-111.32721865072|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.34562036776|-111.40347207678|-112.145330519|-112.145330519|-115.84422133135|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|||105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|105.3058427254|104.02593415751|103.85104193703|102.03448798939|100.78553865005|100.51331778575|100.51331778575|100.4981336705|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-109.02229159756|-111.8547719682
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|125.79438190991|125.79438190991|125.79438190991|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|124.51828818211|123.21032942544|120.69702825293|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|119.58432764608|118.57147295827|117.97020993255|117.97020993255|116.84890187844|116.84890187844|-126.16237578621|-126.16237578621|-126.16237578621|-126.16237578621|-126.53153032981|-126.59947580455|-128.19083647225||-128.19083647225|-129.85537311208|-132.22930539064|-133.79923007679|-136.59136780315|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.63156143715|132.25506524565|130.78117719759|125.35213586252|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.05455545753|-137.32172642118|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-141.31620655265|-144.97356224288|-149.75839869435|-149.85599546361|-152.65666654296|-152.79002888424|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|139.30951842144|137.0139075261|135.77210987736|133.75679767054|131.91689283589|131.91689283589|131.91689283589|131.91689283589|131.91689283589|127.94098644499|125.74442863733|124.40269936755|122.21855003783|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|121.99084281445|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-137.01464528503|-139.57516044446|-141.62302850583|-141.62302850583|-143.60003613211|-149.61892730634|-151.06876866111|-151.06876866111|-151.06876866111|-154.62196897676|-154.76266716388|-154.76266716388|-154.76266716388|-154.76266716388|-157.16407869554|-157.77837609922|-157.77837609922|-159.70374477875|147.49883890201|147.49883890201|147.49883890201|146.91881921617|146.91881921617|146.78645809853|146.72828704742|145.88032989399|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-156.67622248223|-157.58640359647|-157.58640359647|-157.58640359647|-157.58640359647|-159.62648732584|-159.62648732584|-159.62648732584|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-159.75555789294|-163.34062266154|-164.36846324915|-165.15877532431|-165.15877532431|-165.15877532431|-165.15877532431|||-165.15877532431|-165.15877532431|-165.4397489701|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681|-165.70680332681
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|-26.901878743076|-27.524310117191|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|25.013416039971|24.857683963276|24.530204263768|24.201338096284|23.479820882638|22.739244844471|22.126938716079|21.956467382586|21.956467382586|21.437185226188|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327||-24.029327714327|-24.029327714327|-24.029327714327|-24.029327714327|-24.677586807015|-25.644077695346|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.531191201936|21.487433482023|19.893814670611|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.83919254113|19.408370959917|19.408370959917|19.408370959917|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.596608086737|-22.887896666165|-23.231552796492|-23.674502484146|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.263045435234|-24.285605250778|-24.646228696441|-24.903031880696|-25.550590999744|-26.141768040284|-26.310853072917|-26.87426331813|-26.87426331813|-27.18084826265|-27.995941848603|-28.814494866685|-28.814494866685|-28.814494866685|-28.993883736217|-29.150426369336|-29.18441387536|-29.18441387536|-29.401015773105|-29.477239519012|-29.506438973362|-29.506438973362|-29.506438973362|-30.612710373065|-31.407456283725|-31.421617592879|-31.656242147096|-31.900269683874|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.780878843032|28.059309550085|27.694087797447|27.694087797447|27.694087797447|27.635097934189|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.019459050912|-31.556621332984|-31.927357748725|-31.95682291563|-31.95682291563|-31.95682291563|-32.660357735506|-32.945953340389|-33.194392914085|-34.15099233445|-34.319438275124|-34.319438275124|-34.319438275124|-34.319438275124|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.467722789295|-34.661940611742|-34.661940611742|-35.109379491698|-36.129310088568|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.078271489657|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.146425697323|-37.23867486082|-37.23867486082|-38.0301917721|-39.41354832927|-39.669097154883|-39.669097154883|-39.669097154883|-39.669097154883|-42.228996932007|-42.346492781835|-42.346492781835|-42.346492781835|-42.346492781835|-42.766103760619|-42.817103323401|-42.817103323401|-42.87161552947|||-42.87161552947|-42.87161552947|-43.551796304311|-44.529771976035|-44.698637198918|-45.019040637008|-46.315600877329|-46.638823881458|-46.638823881458|-46.638823881458|-46.718692133505|-47.071323736596|-47.174165323545|-47.174165323545|-47.318517661944|-47.366131015238|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991|-48.127523607991
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|-42.922724284121|-43.943026160077|-44.122252922093|-44.122252922093|-44.767597410457|-44.767597410457|-44.967330744285|-45.134258061005|-46.054730288799|40.049096671691|40.049096671691|40.049096671691|40.049096671691|40.049096671691|39.733441026068|38.58197801394|38.58197801394|38.58197801394|38.58197801394|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|38.415392040627|37.271547661243|36.047275077434|35.219748721224|35.196849817236|35.196849817236|34.043165624362|33.742961711599|32.581625005618|31.19236015944|30.050399617667|29.508780192793|29.435006971603|29.435006971603|29.435006971603||29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006971603|29.435006110144|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.97914071934|27.765711105053|25.840236120957|22.433039062043|21.571711081951|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|21.525829004366|20.874254517113|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|20.060079286812|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.389477234234|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-23.423600683914|-24.092889903106|-24.538766355557|-24.776962884314|-25.24440292081|-25.448781370684|-26.137535386134|-26.221705442059|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.353834811884|-26.700598236021|-26.700598236021|-27.685456558424|-27.685456558424|-27.685456558424|-28.558841701302|-29.333076424992|-29.333076424992|-30.251750994166|-31.255833679261|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.446001605698|26.143890465309|26.012963454554|26.012963454554|26.012963454554|26.012963454554|26.012963454554|24.570742250219|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-30.219741359978|-31.317489853202|-31.488877868982|-31.834865040616|-32.068289797782|-32.068289797782|-32.761432269413|-34.513813552149|-35.69534890838|-35.79816561482|-37.600183177233|-39.317980951999|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.992540878414|31.83282401204|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-38.844880837576|-39.736519802552|-39.736519802552|-39.736519802552|-39.736519802552|-42.651688033719|-43.122375561076|-43.122375561076|-43.122375561076|-43.21653266971|-43.21653266971|-43.21653266971|-45.539481439245|-46.070535754773|-47.80726083077|-49.478623425044|-50.122745038891|-50.122745038891|||-51.292494140096|-51.507215643401|-51.765238179625|-52.460265466307|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157|-53.920250299157
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|4.1136363210201|4.0972055581764|4.0972055581764|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.089681551247|4.0357574328109|3.9797866342069|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1690195607208|-4.1872439568862|-4.1936045295249|-4.240671582382|-4.2668572215693|-4.2692858939322|-4.2783159509304|-4.2783159509304|-4.2859064224696|-4.3004517161555|-4.3032796210389|-4.3036896582795|-4.3036896582795|-4.3036896582795|-4.3168773514642|-4.3215304064104|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3253672950751|-4.3254082592865|-4.3371202584263|-4.3679116430278||-4.3932351472638|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|-4.4002207357042|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.1038797190962|4.09281438996|4.09281438996|4.0886826163045|4.0640915373421|4.062324071312|4.0314711998834|4.0068877206476|4.0068877206476|4.0068877206476|4.0068877206476|3.9565421989926|3.9417132990634|3.9163481280843|3.8904300321816|3.8904300321816|3.8461521825343|3.8461521825343|3.8461521825343|3.8085023916596|3.7944470949563|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7804878594839|3.7727643386482|3.766931376825|3.766931376825|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.7565094123875|3.6631008468246|3.6631008468246|3.6631008468246|3.6631008468246|3.6617786842558|3.64530962904|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6337369423783|3.6019299274988|3.5932554410902|3.5736171323952|3.5425942816702|3.5425942816702|3.5425942816702|3.5425942816702|3.3334382152522|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.461942938914|2.4577144427985|2.4130160327189|2.4094622527486|2.4088469384915|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3971995621184|2.3529993990239|2.2988883233928|2.1753817428449|2.1753817428449|2.1753817428449|2.1753817428449|2.133201823113|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3661626584299|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3723320405422|-2.3987613906501|-2.3987613906501|-2.3987613906501|-2.433623749905|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|2.2383724843378|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.4358099162631|-2.5231221185848|-2.6006913170467|-2.6168791701672|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.6246072091572|-2.649008000108|-2.7028493648356|-2.7028493648356|-2.7302779088376|-2.7302779088376|-2.7302779088376|-2.7302779088376|||-2.7436421855686|-2.7462249724951|-2.7462249724951|-2.7969166138533|-2.8549074440933|-2.8587858709734|-2.8897622065457|-2.9619580062133|-2.9871755608698|-2.9949665524696|-2.9949665524696|-2.9949665524696|-3.0092297270027|-3.0092297270027|-3.0092297270027|-3.0092297270027|-3.080255211959|-3.0869502641202|-3.1032780913778|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141|-3.1247068841141
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|-33.189488032581|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942||32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.909977792942|32.85997568153|32.833798820868|32.833798820868|32.817010061097|32.817010061097|32.817010061097|32.795566709121|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.789913277134|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.751394559167|32.738214600111|32.736904687379|32.715450678373|32.700501135217|32.653889845066|32.642100438202|32.635667916498|32.609631348938|32.598480014106|32.562755774679|32.537506950368|32.495007926082|32.475565201546|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.471013107498|32.456680764312|32.440755938551|32.423061687705|32.413401637868|32.38822347411|32.36469228277|32.328546285733|32.303141546966|32.303141546966|32.222379420335|32.197384331618|32.197384331618|32.143761182266|32.141957098067|32.025749849464|32.025749849464|31.961945294434|31.946606264175|31.762897078263|31.550736423465|31.550736423465|31.533041419953|31.440051844053|31.440051844053|31.153389615408|30.934879800337|30.518754769981|30.294171441065|30.043523060466|29.789470817408|29.181633898241|28.882927731919|28.861030503829|28.723366654272|28.604851206536|28.384279313347|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-29.643148999339|-30.006233598133|-30.006233598133|-30.00738956324|-30.00738956324|-30.00738956324|-30.00738956324|-30.157100167449|-30.219000143669|-30.322221856273|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.364586982698|-30.90398466319|-31.159857552362|-31.159857552362|-32.537619583157|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|31.071634161542|30.845226432157|30.845226432157|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|-32.382983652448|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.353761634611|31.294767473684|31.294767473684|31.240853519955|31.041175866469|31.041175866469|30.993675238242|30.993675238242|30.914083487844|30.697871321943|30.599854913582|||30.480950955141|30.392167863568|30.175744172953|29.977631713986|29.977631713986|29.977631713986|29.541814753346|29.498684296931|27.105204566679|26.307935032772|26.307935032772|26.307935032772|25.933261537472|25.80463440881|25.80463440881|25.80463440881|25.80463440881|25.656261157833|24.673624780269|23.969582322009|23.846202800415|23.790225291409|23.316916757334|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661|-26.252545826661
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|-6.2175950293613|-6.4243765619155|-6.4243765619155|-6.4831961290435|-6.6262298356844|-6.6262298356844|-6.6310489942117|-6.6310489942117|-6.6310489942117|-6.768388064866|-6.7944294623445|-6.7944294623445|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.8601232079675|-6.9656924967424|-7.029250071919|-7.029250071919|-7.0297221325901|-7.2346913442641|-7.3694340282053|-7.3694340282053|-7.3727043793566|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-7.5182222619983|-8.1291359017659|6.1580419395234|6.1580419395234|6.0461576883291|5.9812866255415|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863||5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.6523038052863|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.4047009833404|5.2057790102505|5.0914212136294|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|5.025053390699|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.0870699210529|-6.1589667050446|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0525451333987|5.0422726109808|4.7491915706336|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8053557370299|-5.8540065260059|-6.0022293165134|-6.1768713946433|-6.1768713946433|-6.1768713946433|-6.3181903886895|-6.4663225597917|-6.7414696687657|-6.7438551578476|-6.7631725109897|-7.1196361159044|-7.3412621920592|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.6693132408486|-7.939584223825|-7.939584223825|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.102928261237|-8.3578125953142|-8.3578125953142|-8.461458576991|-8.4916205287795|-8.8140227133279|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6859936275825|7.6098197079305|7.6098197079305|7.6098197079305|7.2631328477467|6.7745920964971|6.5607712362712|6.5607712362712|6.5607712362712|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.8331124877627|-7.9945835595876|-7.9945835595876|-8.1662037908534|-8.362227088078|-8.362227088078|-8.5219189920516|-8.7893543815713|-8.9776160028357|-9.1551290382698|-9.7118102035869|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.143742524773|-10.730270027221|-10.786966402332|-11.293296000472|-11.352551721988|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-11.982116150082|-12.289573695065|-12.852859790459|-13.133177924305|-13.593530628581|11.4583213547|11.4583213547|||11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|11.4583213547|10.561802320554|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106|-13.441605467106
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|-2.4042705236683|-2.4042705236683|-2.4780783055899|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2801059233931|2.2701176788837|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2532108725038|2.2403868306488|2.2403868306488|2.2403868306488|2.2403868306488|2.2122589617396|2.2122589617396|2.2122589617396|2.1832827512894|2.1832827512894|2.1458696727923|2.1231883902209|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947|-2.442084798947||-2.4812052489817|-2.5203769238275|-2.5203769238275|-2.5637521248704|-2.6375023238798|-2.6403733233047|-2.6403733233047|-2.6470815053066|-2.65145873318|-2.65145873318|-2.6749541681109|-2.6795530697362|-2.6795530697362|-2.6795530697362|-2.7472812225042|-2.784377507442|-2.784377507442|-2.784377507442|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8387600435145|-2.8819555986068|-2.8910618080189|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.4672185496254|2.2322451631429|2.2322451631429|2.2058279558687|2.0920310202206|-2.3656914125465|-2.3656914125465|-2.3656914125465|-2.3904831083938|-2.3904831083938|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4587670290079|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.4984216419062|-2.5926908350875|-2.6352119155382|-2.7435687855057|-2.8484098331986|-2.8782329710389|-2.8857654303223|-2.8857654303223|-2.8857654303223|-3.0352949268189|-3.1481054631171|-3.3390061421855|-3.3923532869177|-3.3923532869177|-3.5214036247636|-3.5214036247636|-3.5214036247636|-3.5700044599464|-3.5700044599464|-3.6530918387339|-3.6530918387339|-3.7612132526951|-3.8761771165563|-3.8761771165563|-3.8761771165563|-3.9068853044747|-3.9068853044747|-3.9555374972907|-3.9555374972907|-3.9639305000932|-3.9702843507904|-3.9702843507904|-4.0392049375263|-4.1824498776029|-4.2951232375714|-4.2951232375714|-4.4456924268507|-4.4729916065824|-4.4733240571168|-4.5570269388785|-4.5730680650304|-4.5730680650304|-4.5730680650304|-4.6956309417696|4.263788837978|4.263788837978|4.1794924201161|4.1794924201161|4.1696485856278|4.1696485856278|4.1696485856278|4.1696485856278|4.044054068802|3.9845042909496|3.9782774229247|3.9782774229247|3.9503082190839|3.8492309158475|3.5955119714638|3.5955119714638|-4.076747481302|-4.1172191266116|-4.1172191266116|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.2230394910243|-4.3278217261|-4.3317551471769|-4.3317551471769|-4.3697278740207|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.3726352125152|-4.4840391112416|-4.5644878759483|-4.7749866263181|4.2912940123076|4.2912940123076|4.2912940123076|4.1725491261476|4.1594991392553|4.1161100540625|4.0123445627939|3.9248270853638|-4.2886083483844|-4.2886083483844|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.431490488563|-4.519617899595|-4.519617899595|-4.6560717673193|-4.6560717673193|-4.7123019266008|-4.7458910200196|-4.7743233545178|-4.7859148563669|-4.8076831832777|-4.8385368734875|-4.8861520721161|-4.9067930830799|-4.9067930830799|-4.9067930830799|-5.0178640142339|-5.0178640142339|-5.0178640142339|-5.0233525590012|-5.0233525590012|-5.0233525590012|-5.0926139438494|-5.1163704807844|-5.1163704807844|-5.1163704807844|-5.2026340890026|||-5.3020907648764|-5.3020907648764|-5.3020907648764|-5.537878593732|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|5.2213017077007|-5.2821231633253|-5.2821231633253|-5.2821231633253|-5.2821231633253|-5.2822505669617|-5.2822505669617|-5.3036117506053|-5.3317908393041|-5.3331009664685|-5.3878899457886|-5.4305432287796|-5.4305432287796|-5.4461589618903|-5.5668432231724|-5.5687147506939|-5.5930164267472|-5.7033517018349|-5.7409133431009
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.332760460629|2.3219561261754|2.2321734873035|2.1113038821992|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|2.0737650636177|1.9997390114975|1.9163767324236|1.8741070030092|1.8741070030092|1.8056745659376|1.8013050038578|1.7997833180164|1.778929997341|1.778929997341|1.7199222521166|1.7168580311514|1.693453300659|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.6603157824549|1.5894489386|1.5894489386|1.5894489386|1.5679988506014|-1.8617539026817|-1.8617539026817||-1.8617539026817|-1.8617539026817|-1.9342640626677|-1.9342640626677|-1.951682294767|-2.0334966670349|-2.0334966670349|1.9194480963465|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|1.917628213734|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0378375809515|-2.0975973519048|-2.1139970523738|-2.1322189417838|-2.1774654617308|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2044172471723|-2.2293524351341|2.0256893588706|2.0256893588706|2.0256893588706|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2373900167615|-2.2421000392869|-2.3040000102735|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.1113714023973|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0888974941238|2.0471084158139|1.886787087886|1.7742079178144|1.7241199325245|1.6984665869256|1.5791294440715|-1.7433585815115|-1.7433585815115|-1.7512143053738|-1.7512143053738|-1.7802381358905|-1.846929797955|-1.846929797955|-1.9021442504146|-1.9634935956772|-1.9722151206131|-2.0368396034205|-2.0368396034205|-2.0829658574479|-2.0829658574479|-2.0829658574479|-2.1709764048663|-2.1709764048663|-2.1988626635965|-2.2214971384512|-2.2214971384512|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2377948497147|-2.2515368121164|-2.2515368121164|-2.402263126693|-2.4669590370764|-2.4788433861853|-2.4820482280654|-2.51005358462|-2.5156151162746|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5586558839034|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5909795061869|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.5990368677171|-2.648193646482|-2.648193646482|-2.7060413372999|-2.7060413372999|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.7653234550832|-2.8636926621727|-2.8913251923777|-2.9803612814189|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-2.9961574234875|-3.0429526742202|-3.1160584882345|-3.1711761239995|-3.2146401674471|-3.2207111949083|-3.2329149533639|-3.2329149533639|-3.3326833832407|-3.4274259527684|-3.4554731536972|-3.5621890331329|-3.5621890331329|-3.5690988594758|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6059021168258|-3.6098913013169|-3.6266546778158|-3.6266546778158|-3.6266546778158|-3.6757273864167|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7023479146254|-3.7941949728698|-3.7941949728698|-3.8021543457148|-3.8021543457148|-3.8146159598162|-3.859573279148|-3.8924642175071|-3.8924642175071|-3.8924642175071|-3.8924642175071|-3.8960712982143|-3.8981743330972|-3.8981743330972|-3.92009172116|-3.92009172116|-3.9745462567086|-4.0997615268358|-4.0997615268358|-4.0997615268358|||-4.1319572583976|-4.1364287952512|-4.1364287952512|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1639049093095|-4.1721166019271|-4.2210996454895|-4.2210996454895|-4.2210996454895|-4.2551106419762|-4.3217896186202|-4.3580995757148|-4.3595551206851|-4.3601099126493|-4.3601099126493|-4.3601099126493|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822|-4.4298618253822
03097|49818|/equities/adler-real|DAXCLASSIC|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.3282670143585|-5.441407482198|-5.6404527209105|-5.6771698816951|-5.7568553668851|-5.8109503832785|-5.856104606917|-5.856104606917|-5.856104606917|-5.9090052120449|-6.0088946281276|-6.1098828777562|-6.1848872007835|-6.1848872007835|-6.1848872007835|-6.3587635161598|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.4290862080104|-6.5745401378745|-6.582822428398|-6.6520249162037|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.7467399545177|-6.797827228556|-6.797827228556|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304|-6.819684966304||-6.819684966304|6.4203312173125|6.4203312173125|6.4203312173125|6.4203312173125|6.4046064853959|6.4046064853959|6.3654401685344|6.3654401685344|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|6.3347999245366|-6.2738409547048|-6.2738409547048|-6.2738409547048|-6.5720455412552|-6.8567174810486|-6.9296860582649|-7.065206647694|-7.1435629270473|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2227270354487|-7.2745502268795|-7.2745502268795|-7.2745502268795|-7.3606114161814|-7.3817902420191|-7.4492473511818|-7.4492473511818|-7.5141325709411|-7.5141325709411|-7.5912583930833|-7.5969538273131|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|7.0040947701334|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.9183838380333|6.811537638081|6.8028195332299|6.7872330057002|6.7872330057002|6.7872330057002|6.7872330057002|6.6747032654922|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|6.5437496575539|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2949741135269|-7.2963879709663|-7.2963879709663|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|6.6301762881744|4.3401960336354|4.3289455056665|4.3289455056665|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0382812718034|-5.0658684019115|-5.2626312578019|-5.3257016169027|-5.5524461255025|-5.6282733795324|-5.7069704662074|-5.8877451563665|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-5.9394375445581|-6.5360417500841|-6.851157653741|-7.2290636570497|-7.6378485926041|-8.3587206743435|-8.4134163880322|-8.4134163880322|-8.4134163880322|-8.519351776438|||-8.6441378720957|-8.6441378720957|-8.6890419730829|-8.8389355616754|-8.8967192378549|-8.8967192378549|-8.8967192378549|-8.8967192378549|-8.8967192378549|7.8308173108291|7.8308173108291|7.8308173108291|7.7792415009815|7.7358197165607|7.7358197165607|7.7358197165607|7.7358197165607|7.4486883429552|7.1952090029214|6.8641212521101|6.6179126167855|6.4987915781429|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077|-7.3446794911077
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.3445246334763|-1.3714161908066|-1.4519624749197|-1.4912360420241|-1.5200400606807|-1.5399333984781|-1.5477758559093|-1.5477758559093|-1.5881398819668|-1.5943775665741|-1.635086233084|-1.6391513354961|-1.6744458882217|-1.7099955245527|-1.7513339081262|-1.7513339081262|-1.8348155329464|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.4536152067987|1.2981835607255|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7149897543662|-1.7295367214995|-1.7295367214995|-1.7508741389731||-1.76386012093|-1.8222890259577|-1.8479322528125|-1.8672917083623|-1.8672917083623|-1.8672917083623|-1.9047130496106|-1.9855145249987|-2.0086968980483|-2.0086968980483|-2.1081567117525|-2.1081567117525|-2.1581185867337|-2.3087984444861|-2.3796091862378|-2.3796091862378|-2.4404546362225|-2.6654495908225|-2.9480550502632|2.0990498888389|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.8625207428998|-1.9768564044178|-2.0676182374623|-2.1679090642561|-2.2746767957597|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.2983884403313|-2.3860982666639|-2.4056646702717|-2.4749607309181|-2.6200675682313|-2.7949640437505|-2.935737733989|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9672342325419|-2.9839269877772|-3.0658077532826|-3.1791196062364|-3.1962439301056|-3.2508267166926|-3.3350296553322|-3.4389218286616|-3.5848020796359|-3.6246691284776|-3.6959655746487|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|3.0169228626765|2.9934699351564|2.8181888190657|-3.6032554089246|-3.6032554089246|-3.6032554089246|-3.6278394261133|-3.6930438058388|-3.805493104989|-3.9669922066338|-3.997546919254|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.1202177591556|-4.3462419981684|-4.547713279164|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.5884766829844|-4.7009740154871|-4.8124155778497|-4.8523506476713|-4.9517230672122|-4.9931470458891|-4.9931470458891|-4.9931470458891|-5.023496502548|-5.0707759762736|-5.0707759762736|-5.0707759762736|-5.2918620534442|-5.3955134228095|-5.4951259907997|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5210003447489|-5.5660001781203|-5.7098520364558|-5.7098520364558|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.833057778495|-5.9983977669008|-6.0672198129503|-6.3646883647539|-6.8473205479094|-7.0180226334939|-7.2744140634945|-7.6422935337944|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-8.0517043491088|-10.192171377151|-10.63407952941|-11.499532515877|-12.242258768471|-13.009365033178|-13.009365033178|-13.009365033178|-13.009365033178|-13.277549401071|||-13.277549401071|-13.310611079298|-14.039011767797|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.782706541471|11.726896227126|11.587106904194|11.391785631362|10.997539425099|10.633258354767|10.633258354767|9.8130652243378|9.6211832689447|9.6198248876256|9.6198248876256
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.730673887899|-13.730673887899|-13.730673887899||-13.730673887899|-13.730673887899|-14.0118600026|-14.157621822449|-14.225135813921|-14.361262015468|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.468709459667|-14.666310101136||-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136|-14.666310101136||-14.666310101136|-14.923677794783|-14.930147505713|-14.930147505713||-14.930147505713|-14.933497800774|-15.053886614847|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571||-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|-15.177457482571|14.552824913402|14.518555872428|14.518555872428|14.518555872428|14.518555872428|14.410090311057|14.410090311057|14.410090311057|14.405656134294|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.342314254612|14.035904420052|13.596943451723|13.596943451723|13.596943451723|13.596943451723|13.34622601148|-14.778116260088|-14.778116260088|-14.778116260088|14.691993437975|||14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|14.691993437975|-15.135701453179|-15.135701453179|-15.135701453179|-15.135701453179|-15.135701453179|-15.337445881068|-15.499383875727|15.036300859371|15.036300859371|15.036300859371|15.036300859371|14.7503338495|-15.129966805733|-15.129966805733|-15.129966805733|-15.291074618539|-15.336837670714|-15.336837670714|-15.336837670714
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.3829298497525|7.333255423582|7.3156929719764|7.3156929719764|7.3156929719764|7.3147267795337|7.3147267795337|7.3147267795337|7.1933333009284|7.1933333009284|7.1933333009284|7.1933333009284|7.1933333009284|7.1933333009284|7.1933333009284|7.1933333009284|7.1933333009284|7.1517595549205|6.883621509404||-7.7473810038804|-7.7473810038804|-7.8126454443665|-7.8371859826831|-7.8371859826831|-7.8800398026498|-7.8800398026498|-7.8800398026498|-7.8800398026498|-7.8800398026498|-8.0206971505287|-8.0206971505287|-8.0249781155815|-8.0249781155815|-8.0249781155815|-8.0249781155815|-8.0249781155815|-8.0249781155815|-8.0441424343575|-8.2682137460167|-8.3027928221447|-8.3027928221447|-8.3027928221447|-8.4119920585136|-8.5038484346696|-8.5038484346696|-8.5317757142725|-8.6603066141012|-8.8383964625335|-8.8857178002523|-8.8857178002523|-8.8857178002523|-8.9146864977066|8.2977751716423|8.2977751716423|8.2977751716423|8.2977751716423|8.2977751716423|8.2977751716423|8.2977751716423|7.9200278900782|7.6850313238214|7.5519789647075|7.5396988602713|7.497998949801|7.4408322141293|7.4081468632622|7.3651632523982|7.3537926382984|7.3382931132332|7.3382931132332|7.2998993685235|7.2998993685235|7.2663572426183|7.2663572426183|7.2259522671548|7.1363357962334|7.087595350341|7.0842723921449|6.6078028762243|-7.5222329517926|-7.5222329517926|-7.5222329517926|-7.5222329517926|-7.5222329517926|-7.5222329517926|-7.5724810649648|-7.6566453564713|-7.9987727391002|-8.1916919270354|-8.4113242934365|-8.6350825175333|-8.8948136286259|-9.0110855860638|-9.0110855860638|-9.0110855860638|-9.1031512466986|-9.354056593215|-9.494069195954|-9.494069195954|-9.494069195954|-9.5010967122608|-9.5010967122608|-9.5010967122608|-9.5010967122608|-9.6676841695103|-9.7648042527606|-9.8947104709866|-10.129636951897|-10.425707654394|-10.674526828569|-10.795913848658|-10.919605742317|12.36151424943|12.36151424943|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2673885149024|-9.2720744455624|-9.2720744455624|-9.3416399784406|-9.3961964522821|-9.4113386632756|-9.4113386632756|-9.61678804311|-9.7470232794996|10.246094033639|-8.206194883609|-8.206194883609|-8.3161361019083|-8.3525782978038|-8.3525782978038|-8.3525782978038|-8.3525782978038|-8.3525782978038|-8.3525782978038|-8.7926688630824|-9.0456855782143|-9.2582232961248|-9.5212167379139|-9.7787634130847|-9.9810489809658|-10.009353495985|-10.160467096335|-10.4577268982|-10.537504768379|11.523831785452|11.523831785452|-9.2555803847189|-9.4508063077789|-9.5465687910562|-9.7040434589922|-9.794020042479|-9.9972555479076|-10.061350771956|-10.061350771956|-10.061350771956|-10.129891074556|-10.17026086743|-10.272897200401|-10.36904409706|-10.482584034728|-10.58339043384|-10.635378421735|-10.722593799114|-10.869825167655|-11.056155199474|12.768365600963|12.713739637159|-9.8344059480316|-9.8863048038092|-9.9137754397488|-9.9230487034162|-9.9594475610875|-10.126637337806|-10.153969948162|-10.166074797698|-10.171695865071|-10.20664492015|-10.309596330634|-10.414667269379|-10.46170181344|-10.683207343132|-10.811942592706|-10.811942592706|-11.262110250356|-11.523342522385|-11.752835865818|13.019522591871|12.9922474451|12.954719285957|||8.0948258823733|-9.0328147865429|-9.0328147865429|-9.0328147865429|-9.0328147865429|-9.1279867729759|-9.3981309556537|-9.6185146066406|-9.6296805124787|-9.6296805124787|-9.9000232728882|-10.05725606642|-10.191697107|-10.193005333028|-10.193005333028|-10.650450028404|-10.932442123608|-11.087705222452|-11.350434241123|11.788726716762|11.774695932341|-10.350690617084|-10.407018941773|-10.704397589926|-10.704397589926|-10.704397589926|-10.822394590647|-10.935981093812
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|-19.243774636871|-19.243774636871|-19.243774636871|-19.243774636871|-19.376415288323|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|-19.479797727581|18.381730819047|18.381730819047|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.30971897286|18.033021695546|17.725579322634|17.550643246767|17.106270358957|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.853222135477|16.584136066363|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|16.328253415632|15.998059011618|15.233674020595|-16.692211414659|-16.868808625118|-16.868808625118||-16.868808625118|-17.093120758153|-17.161801117898|-17.299223284193|-17.754692771113|-17.78758433679|-17.78758433679|-18.0417595265|-18.272851705268|-18.272851705268|-18.595187022013|-18.595187022013|-18.991875041108|-19.479860584582|-20.499845496643|18.609141548195|18.609141548195|18.415712788942|18.003569553564|17.562300945068|17.5220003931|17.260556098297|16.947840024447|16.91893912124|16.91893912124|16.887710261868|16.294677708465|16.275837053878|16.275837053878|15.770374631466|15.742082966236|15.47477163229|15.47477163229|15.47477163229|15.444156974504|15.444156974504|15.444156974504|15.444156974504|15.343507813027|15.128898036271|14.782108505335|-15.721847506504|-15.721847506504|-15.721847506504|-15.721847506504|-15.913163684188|-15.922959882218|-15.992177890625|-15.999642079502|-16.049235166223|-16.049235166223|-16.049235166223|-16.205329846822|-16.205329846822|-16.205329846822|-16.747588580938|15.834000575891|15.834000575891|15.834000575891|15.551667200582|-16.566026645083|-16.566026645083|-16.566026645083|-16.920584631384|-17.233983517157|-17.244731407907|-17.244731407907|-17.244731407907|-17.285811827741|-17.609001982635|-17.609001982635|-17.609001982635|-17.71278017144|-17.805283288659|-17.805283288659|-18.003093115159|-18.072881450993|-18.194868660351|-18.410964754313|-18.537183632552|-18.874648162722|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-18.996367672237|-19.362631086014|-19.964034349281|-19.979483267288|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.012929494259|-20.175477088687|-20.228057642039|-20.228057642039|-20.300619729422|-20.492355805925|-20.524839805554|-20.810932396728|-20.923258197394|-21.000842717055|-21.073158108265|-21.232710236594|-21.232710236594|-21.232710236594|-21.232710236594|-21.558566696429|-21.656093584689|-21.656093584689|-21.656093584689|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|-21.950791843565|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.746141223681|20.532273233394|20.532273233394|20.408081412823|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.053794628216|-22.07088253877|-22.184313910774|||-22.488126270828|-22.870140915511|-23.250156170127|-23.427353171651|-23.427353171651|-23.5803931335|-23.800436772614|-23.967151100668|-24.140416100024|-24.140416100024|-24.140416100024|-24.140416100024|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|23.046435300862|22.946038714554|22.151154826643|-23.562822983384|-23.562822983384|-23.562822983384|-23.562822983384
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.39337116218|121.35657120123|121.35657120123|121.35657120123|121.35657120123|119.54063119242|117.66737036516|115.05263238273|113.8244625889|113.8244625889|113.8244625889|112.9271775178|111.56353091442|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436||111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|111.34812014436|109.50901966995|107.37669055667|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|105.64279253603|101.79357268046|101.79357268046|99.548414513251|95.842680927538|95.080755229817|93.97704027246|93.97704027246|93.97704027246|93.97704027246|93.841160859781|93.156844128191|92.60760221329|88.186225783457|85.332431876605|85.332431876605|85.332431876605|85.332431876605|85.332431876605|82.336035503221|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.22450300765|82.021096277158|82.021096277158|-90.910567960824|-90.910567960824|-90.910567960824|-91.150632339148|-93.719114635419|-93.719114635419|-93.719114635419|-95.004570376024|-95.938412122313|-98.226011519503|-98.478903722842|-100.00989124519|-101.49307533819|-101.49307533819|-102.58316033966|-102.58316033966|-102.58316033966|-102.58316033966|-103.56462217577|-106.04402803058|-106.41951433058|-106.41951433058|-106.41951433058|-109.93279505699|-109.99048660381|-109.99048660381|-112.82276246927|-113.98613030113|-113.98613030113|-115.02903214204|-117.56558779332|-119.78398703042|-121.48220738773|-121.86912016741|-122.05457575974|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-122.09375731972|-123.08195715511|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-123.63826617645|-127.05587899742|-127.05587899742|-131.9287573238|118.06079723269|118.06079723269|117.85036369496|117.85036369496|116.97817967924|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-128.294356069|-129.69372633766|-129.83076123869|-129.83076123869|-129.83076123869|-130.83417839116|-133.29404944041|-133.29404944041|-135.09338292655|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-137.60864154943|-138.92070952663|-140.47856893814|-144.03012813741|-144.03012813741|-144.03012813741|-145.71761788177|-145.71761788177|-145.71761788177|-145.71761788177|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|||132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|132.78064221094|131.40697173952|131.40697173952|128.96330176326|126.58144030011|125.77938116299|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423|-143.3756082423
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-2.7130459510645|-2.7824399563296|-2.835320913819|-2.835320913819|-2.8419122563772|-2.8808468963231|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.5180418764618|2.4991575650669|2.4334598976272|2.4334598976272|2.310733379909|2.2234814718792|2.1968127969712|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5722697720948|-2.5797441122734||-2.5932712022688|-2.5959123841288|-2.6220693578722|-2.6391062624975|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2133166814027|2.2022409333319|2.1799344104231|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1672749594521|2.1335833288643|2.0909815074573|1.8669793739992|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.1860755618539|-2.3438895274232|-2.3875439088687|-2.4776598260518|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5166632355647|-2.5982369782082|-2.6666521630411|-2.6826691850163|-2.774521190164|-2.8556347094615|-2.8673718464197|-2.9392615850842|-2.9392615850842|-3.0012906321857|-3.0871564027307|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1052017537323|-3.1176131398113|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.1806049680924|-3.25467216706|-3.2671199666096|-3.2671199666096|-3.3290637754218|-3.3290637754218|-3.3290637754218|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0199339411715|3.0085376128068|2.9684864397966|2.9464293316695|2.8838337698559|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3265773760844|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.3439359290971|-3.431373223505|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.4445498165187|-3.571721957425|-3.6373021318953|-3.6808357056027|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-3.9091244626096|-4.0431938886699|-4.0773819817499|-4.238980056334|-4.3699778069925|-4.5415309259044|-4.6378121451919|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7013983397734|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.7868130018845|-4.8394585771179|-4.8768985451169|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-4.9460133140955|-5.000458830559|-5.1147323647735|-5.1162707413171|-5.1162707413171|-5.1162707413171|-5.1162707413171|-5.2772450011013|-5.2845185883543|-5.2845185883543|-5.3117017990892|-5.3117017990892|-5.348526599631|-5.348526599631|-5.348526599631|-5.348526599631|||4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.9442220130204|4.8722469716865|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896|-5.4863864273896
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|6.6482339862571|6.5891488926925|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.5147073554962|6.4941192520956|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.6822960289073|-6.7058842349662|-6.9632045878982|6.5454264817887|6.5454264817887|6.49602942315|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135|-6.8193668753135||-6.8193668753135|-6.9351442515394|-6.9351442515394|-7.0379380053437|-7.1999312579804|6.435632155982|6.3907021401628|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6312614701711|-6.6741497132174|-6.6741497132174|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.7762589706662|-6.9520481238251|-6.9520481238251|-7.1067200379775|-7.2830223989935|6.768127787719|6.768127787719|6.768127787719|6.768127787719|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1239726432081|-7.1355249228208|-7.1816944349838|-7.2196604663611|-7.235383167002|-7.235383167002|-7.3170923547981|-7.4101025613411|-7.464558393013|-7.5007935361928|-7.5007935361928|-7.5007935361928|-7.6371524958044|-7.6371524958044|-7.6945093419118|-7.6945093419118|-7.7020996264898|-7.7020996264898|-7.7020996264898|-7.7020996264898|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.9740328106052|6.4944811963115|6.2172012487025|6.0013347377348|5.8470384003904|-6.9523066212248|-6.9523066212248|-6.9523066212248|-7.0061269658844|-7.0061269658844|-7.0061269658844|-7.2111444936907|-7.2111444936907|-7.3212717359503|-7.321412649998|-7.5026810072626|-7.6074231093422|-7.9782480073522||-8.5769424253647|-8.7766026715376|-9.0530900253605|-9.0530900253605|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.2477515039305|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.1681376590479|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|8.0473942388078|7.8615647916908|7.8615647916908|7.8615647916908|7.8615647916908|7.5850722662734|7.5587308926994|7.5587308926994|7.3774784719076|7.3363930751177|7.3363930751177|7.3104367045663|7.1182629563303|6.8569590491158|6.7588434133377|6.5687147680749|-6.9846750968603|-6.9846750968603|-6.9846750968603|-6.9846750968603|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.0425779528824|-7.1406421338417|-7.3651580981521|-7.3657310198974|-7.4074790159013|-7.4183098120983|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.1234035527684|7.0604485445527|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.9864561226206|6.8505070106008|6.613896729308|6.5354407912687|6.2338230484278|5.9764701120887|5.7094109050471|5.5337899782082|5.5108776730321|5.1542933038751|5.1542933038751|4.9581036624952|-5.8850975857454|-5.8850975857454|-5.8850975857454|-6.1256639544917|-6.6395760769272|-6.6395760769272|-6.6395760769272|-6.6395760769272||-6.7606401172638|-6.9273778826395|-6.951531002963|-7.1579394139925|-7.1579394139925|-7.212394433512|-7.212394433512|-7.2659190649036|-7.2659190649036|||-7.328530880192|-7.328530880192|-7.328530880192|-7.494476420476|-7.494476420476|-7.494476420476|-7.494476420476|-7.5938626470322|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.6202600835885|-7.7818027630664|-7.7818027630664|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|-8.0153948460095|
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.225028349093|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|12.111217969611|11.960189461155|11.960189461155|11.960189461155|11.810210200861|11.670233643403|11.155473836104|11.155473836104|10.976081989252|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.54439058714|-12.557285437434|-12.557285437434||-12.557285437434|-12.715872642563|-12.837636494157|-13.068484862113|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.706004246549|11.411115496773|11.239648522441|11.239648522441|11.164054170255|10.543394052325|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-11.985154727877|-12.129060749412|-12.445622978609|-12.495136748862|-12.734596317689|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-12.945976039275|-13.101084413908|-13.399981140088|-13.399981140088|-13.475534994283|-14.010594243119|-14.28258576696|-14.28258576696|-14.495094567591|-14.843438817455|-15.061598779309|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.185680597089|-15.635200042484|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.262136950734|14.063485320677|13.992761806503|13.970846074439|13.92612648514|13.92612648514|13.92612648514|13.871158499533|13.871158499533|13.871158499533|13.871158499533|13.839064804508|13.708228177732|13.708228177732|12.953587288002|12.851762871323|12.728625832197|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.722540998904|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|12.525067581505|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-14.651233389702|-15.022510967538|-15.022510967538|-15.767234018429|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|14.322132058848|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.681431501583|-15.713117404499|-15.713117404499|-15.713117404499|-15.713117404499|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.738322905913|-15.893863188362|-15.893863188362|-15.893863188362|-15.893863188362|||-15.893863188362|-15.893863188362|-16.287485153999|-16.287485153999|-16.35498362948|-16.598870663395|-16.802078781912|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.268985883089|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171|-17.567897719171
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|93.183488923433|92.414985742969|90.302211433431|89.352729674942|89.352729674942|88.400808834109|87.368674939511|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|86.720664990733|84.721846276732|83.25538622694|81.888205494669|78.782106993849|78.782106993849|77.57789338767|76.732106883652|73.860115165321|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936||72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.620681617936|72.067293093868|72.067293093868|72.067293093868|72.067293093868|70.353655839704|69.050728083476|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|68.93755607192|67.735060369353|62.957857934757|62.957857934757|60.955395213017|59.491550118006|59.035883183392|59.035883183392|59.035883183392|58.782092883755|58.286098301887|58.286098301887|58.286098301887|57.117888358433|54.954318897812|54.095910912187|53.483234279058|53.44803753683|53.341151987944|53.052392309941|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.272474430985|-59.816018150406|-59.816018150406|-61.072240880415|-62.31471194524|-62.461401802936|-62.461401802936|-62.461401802936|-63.29266978043|-65.116300485064|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-65.531260685428|-68.341402694367|-70.311556362203|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.778892628222|62.533269001172|62.533269001172|62.533269001172|62.192515771837|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-68.93766953982|-70.316300048178|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-70.878522702035|-72.432799467308|-73.758669253701|-74.060742665788|-74.876384418828|-77.5159815347|-78.562292412613|-78.562292412613|-78.562292412613|-81.332547430301|-85.445056125085|-87.561421396016|-87.561421396016|-88.403804145123|-90.095338752828|-90.55350170381|-90.55350170381|-91.611672933975|-95.587415439199|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.706545645789|-96.72016337743|-96.72016337743|-96.72016337743|-96.72016337743|-98.163518305515|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-99.265827372495|-100.56648106357|-103.2583122759|-107.20701477582|-112.88334563104|-114.28427487311|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|-117.30682819575|||-117.30682819575|-117.30682819575|-117.30682819575|-117.99647297561|-118.57095285919|-118.57095285919|-120.8632580689|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.67961656609|103.12179609977|103.09326198615|103.09326198615|102.38695894918|98.204027590726|98.204027590726|98.204027590726|97.435029808652|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044|-108.83988555044
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|-8.0958766295005|-8.2623629121305|-8.4726254706385|-8.5954172086718|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-8.6416551054291|-9.0318389138438|-9.0808814554128|-9.0808814554128|-9.4012419653421|-9.4012419653421|-9.4938801342123|7.8957652273157|7.8957652273157|7.8591835435208|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2124628239955|-9.2919029851848|-9.4217321043758||-9.4217321043758|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5484012720968|-9.5671121939449|-9.9804026665984|8.3247265443174|8.3247265443174|8.3247265443174|8.3247265443174|8.2652515951095|7.8855572876332|7.0472857352757|7.003373344371|6.6048589631687|6.2059544374291|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.9383455091168|5.5478837549078|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.939760480135|-6.9433451336946|-7.2045502047103|-7.4803334452887|-7.7475926851983|-7.9726413262536|-7.9726413262536|-7.9726413262536|-7.9726413262536|-8.1018238611408|-8.6131377029627|-8.8848751969039|-9.389028040005|-9.4541974502948|-9.6113312198219|-10.079706474137|-10.079706474137|-10.079706474137|-10.559117948558|-11.111520515047|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.7928848154136|9.6382056747088|9.514117138718|9.3992620428218|9.3992620428218|9.3992620428218|8.97418016414|8.1143668914299|7.8267962429767|6.864007870092|6.864007870092|6.7430647387924|6.682284105895|6.682284105895|6.682284105895|6.682284105895|6.682284105895|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.4535695841622|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.6460967943633|-8.8342744692128|-9.0641938960067|-9.5452153721906|-9.8594058133339|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|8.1822700942927|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.169069445108|-10.185354855297|-10.827894293201|-10.993494019389|-11.95922090963|-11.95922090963|-12.068174238012|-12.068174238012|-12.136751076548|-12.136751076548|-12.136751076548|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|9.7118718862772|||9.7118718862772|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.404388277897|-12.718783141687|-12.718783141687|-12.718783141687|-12.718783141687|-12.718783141687
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|4.6498219023261|4.6498219023261|4.6481352923218|4.558203442802|4.558203442802|4.558203442802|4.5025966176158|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8230749508563|-4.8256386806373|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5967717721806|4.5386355800481|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.7785261259486|-4.8809492367173|-4.8809492367173|-4.8809492367173||-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.8809492367173|-4.9210547095829|-5.0084495405838|-5.0084495405838|-5.0084495405838|-5.1216107320438|-5.1717895348481|-5.1975435503778|-5.2167151513428|-5.2441280222304|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2655382346863|-5.2967093467441|-5.4091213543909|-5.4101349335795|4.9155079038211|4.9155079038211|4.9155079038211|4.8638976581967|4.8521084529466|4.839009336002|4.7955659002809|4.7461843060949|4.7224269495516|4.540474241101|4.4438602053714|4.407622426041|-5.0575649526286|-5.0575649526286|-5.2106276647435|-5.2807130656844|-5.2807130656844|-5.3252367799156|-5.3935963913989|-5.4245514389754|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.4701084343953|-5.5095166532546|-5.5095166532546|-5.5484156981846|-5.5484156981846|-5.5617478855035|-5.5617478855035|-5.6040096439429|-5.6040096439429|-5.7511220682007|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3818149982785|5.3431277472548|5.3179196736075|5.2499109794539|-6.1219467136374|-6.1219467136374|-6.1219467136374|-6.1421630617768|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.2532986276462|-6.3247759731958|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.4625238225509|-6.5616930906033|-6.585300214994|-6.585300214994|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.6407165704237|-6.7439874321326|-6.7439874321326|-6.7439874321326|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.8309901780734|-6.9396173535612|-6.9396173535612|-7.1495750280251|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|-7.1656211359517|6.7855616607505|6.7855616607505|6.7855616607505|6.7855616607505|6.7291960529221|6.7291960529221|6.7291960529221|6.7291960529221|6.6364282252057|6.6364282252057|6.6364282252057|6.6171424523176|6.547575072603|6.547575072603|6.547575072603|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9621163345715|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-6.9725451164276|-7.1506840967009|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|||6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|6.6648707637927|
03111|6326|/equities/bauer-ag|DAXCLASSIC|-6.3985210343572|-6.3985210343572|-6.4504835522144|-6.4778109994897|-6.4778109994897|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9973811327485|5.9749700690936|5.9346150717946|5.9173717324173|5.9048876576261|5.9048876576261|5.8312180195125|5.8312180195125|5.7958633539712|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.7442573659573|5.6694368381141|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.4774444492614|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5049439901632|-6.5444475273868|-6.5640559572401|-6.6542803599241||-6.6849889571802|-6.7257322266518|-6.8162596970596|-7.0338513619147|-7.0681001087518|-7.1536191724508|-7.3733730606203|-7.3890512576771|-7.5676311774466|-7.6537786819579|-7.6537786819579|-7.6943944327186|-7.6943944327186|-7.9035266611607|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.8567651031262|6.7707996234654|6.7707996234654|6.7707996234654|6.7691982173653|6.521265151736|6.4610303007197|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0084941218079|-7.0973249618412|-7.1264840170411|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.2242278213626|-7.3922203244243|-7.3965035443288|-7.3965035443288|-7.7999877140238|-7.9237779693817|-8.0900232082181|-8.2128424073188|-8.2128424073188|-8.2128424073188|-8.3438720598186|-8.6208158747316|-8.6614049028424|-8.7604953139281|-8.7604953139281|-8.7604953139281|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-8.9295331148403|-9.0209818049821|-9.0300572915029|-9.0300572915029|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1389289517376|-9.1587140448858|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.213228753143|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2622198069632|-9.2946013835337|-9.3736297187172|-9.3885853618342|-9.4184497031855|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.5012227118016|-9.6054174701374|-9.6176502194426|-9.6176502194426|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.8673098107036|8.7056912338133|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.4727925745591|-9.5638926788551|-9.643656442356|-9.643656442356|-9.643656442356|-9.666540567292|-9.7095463563056|8.9231581571505|8.9231581571505|8.9231581571505|8.9231581571505|||8.9231581571505|8.9013627773021|8.9013627773021|8.9013627773021|8.8241207105993|8.8241207105993|8.7830617479989|8.7830617479989|8.7830617479989|8.6507163635568|8.5273988105276|8.5095928882469|8.4903595949665|8.3271472747077|8.2429377033699|8.1808300497784|8.1501281294134|8.1501281294134|8.1218613025112|8.1169633782697|8.1169633782697|8.1169633782697|8.1169633782697|8.1169633782697|8.000083524601|8.000083524601|-9.2289965039686|-9.2289965039686
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-56.702826450709|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019||-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.271536235019|-57.590596706783|-57.878184192187|-57.878184192187|-57.878184192187|-58.58687153658|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481||-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.373286574481|-59.517638410312||-59.517638410312|-60.738208792456|-60.738208792456|-60.738208792456||-60.738208792456|56.090877084989|-60.510134876814||-60.833482942147||-60.959426466141|-61.52768677389||-61.52768677389|||-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-61.671217995318|-63.368020037183|-64.008910474257|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789|-64.942517391789||-64.942517391789||59.122820398998|59.122820398998|58.847574575954|58.830646047121|56.342497021818|56.342497021818|56.342497021818|56.342497021818||54.749486260884|54.749486260884||54.749486260884|54.749486260884|54.749486260884|54.749486260884|49.310539145462|45.456156513417|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327|-52.583136314327||-52.583136314327||-52.583136314327|-52.583136314327|-54.214597642615|-55.832885252319|-56.658811626681|-56.658811626681||-56.658811626681|-56.658811626681|-56.887569067488||-59.575076021099|-60.505640362528|-61.084045143952|-63.915004900384|-63.915004900384|-63.915004900384|-63.915004900384|-64.394450058857|-65.062284051537|-65.062284051537|-66.130580718698|-66.130580718698|-66.130580718698|-66.130580718698|-66.551335426247|-66.551335426247|-66.845926174495|-67.195474078229|-67.438855568041|-67.438855568041|-71.020948850965|-71.578835871325|-74.158106081395|63.903051602402|63.903051602402|63.903051602402|63.903051602402|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|63.028261346694|62.620079805669|62.620079805669|61.100084519185|57.649635611625|57.649635611625|57.649635611625|55.65514957756|54.416834220292||52.696482085522||51.289667937863||51.289667937863|51.289667937863|51.289667937863|51.289667937863|-57.439127391666|-57.439127391666|-57.439127391666|||-57.439127391666|-57.943476405508|-59.149967235261|-59.149967235261|-60.56663093957|-60.833699917674|-60.833699917674|-60.833699917674|-60.833699917674||-62.063826908153|-62.063826908153|-62.829417763278|-62.829417763278|-63.394341905084|-63.394341905084|-64.593715940545|-66.348572080478|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|||-68.570881266407||-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|-68.570881266407|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|59.545249804943|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|||58.389035016956|58.389035016956|58.389035016956|58.389035016956|58.389035016956|57.776702014011|56.739845814047|56.739845814047|56.739845814047|56.739845814047|53.044273126719|52.184188102496|52.184188102496|52.184188102496|50.404236080241|50.404236080241|50.404236080241|48.588563062026|48.588563062026|-56.51270770886|51.82082348901|51.82082348901|51.82082348901|51.82082348901|45.423136828542|44.619921817456|44.619921817456|44.461184188871
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|-42.65908269674|-42.858435757739|-42.858435757739|-43.264927687228|-43.693738907429|-43.693738907429|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.843617989644|-43.945686951859|-43.953541481476|-43.963014687998|-43.963014687998|-44.300095142715|-44.300095142715|-44.300095142715|-44.300095142715|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.696102625511|-44.91233688635|-45.163709601235|-45.60381140187|-45.60381140187|-45.60381140187|-45.60381140187|-45.826459825862|-46.135443108598||-46.135443108598|-46.450914761057|-46.450914761057|-46.450914761057|-46.533227421902|-46.533227421902|-47.231364437896|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.771956367494|-47.810506312054|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.87966931907|44.869078674225|44.098973634406|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.798390526976|43.148211103242|42.828566663311|42.634519065802|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.539621053431|42.274580092666|41.818978304595|41.451642772589|40.074048542351|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-42.881487514257|-43.29696522328|-43.29696522328|-43.29696522328|-44.091071241131|-44.676188911587|-44.976323089765|-45.150339498341|-45.150339498341|-45.150339498341|-45.605933072634|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-45.84487583091|-46.299863517838|-47.047070278677|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.669083823037|43.185093179093|42.761212312233|42.595792093819|41.954682350828|41.954682350828|40.413535860594|40.306706299843|39.579843977763|39.579843977763|39.579843977763|38.901706199524|38.901706199524|38.901706199524|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.089585468|-42.351926799655|-42.351926799655|-42.351926799655|-42.351926799655|-42.516029353539|-42.71546959043|-42.71546959043|-43.067188518583|-43.438544663388|-43.801160186086|-43.829065474707|-45.690626948893|-45.816516126895|-45.816516126895|-46.612794891225|-46.793935683109|-46.793935683109|-46.793935683109|-46.793935683109|-47.132152242503|-47.602390363306|-47.825260944123|-47.825260944123|-47.825260944123|-48.03362382226|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.560120644502|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.394596845246|44.156636505407|44.156636505407|44.156636505407|44.156636505407|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.645980732771|43.401090932259|42.470655150291|||41.822950887544|41.494943989497|41.291604771858|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.765897933719|40.081306114442|40.081306114442|40.081306114442|38.834783384807|37.919201980705|37.08800393859|36.406115444937|36.065885036127|36.065885036127|34.728759837301|33.706954187984|33.649392016326|-37.25719954341
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|46.745534346606|46.745534346606|46.745534346606|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-51.822480786861|-53.833866557612|-55.126847042815|-55.126847042815|-55.126847042815|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|51.229140663406|50.676254063506|50.676254063506|50.676254063506|50.35680984298|50.35680984298|50.35680984298|50.35680984298|48.685343676581|47.553160488356|47.384066700658|47.00840772492|46.041008990145|44.961119167381|43.241136023505|43.241136023505|43.005706413039|42.757909524892|42.757909524892|42.051011973459|41.564088175128|41.564088175128|41.158988446472||40.853320724962|40.525909458264|39.69656778559|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.676832481219|39.532035929179|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.549441317496|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|38.267717134099|37.895241590717|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.413186910047|37.12242961183|34.557142843304|34.55238259004|33.54486860353|32.772076861928|31.72119444484|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.114959173189|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|31.036159732868|30.124621315057|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-33.895600040441|-34.461777801519|-34.970863787339|-35.758737528772|-36.168596546353|-36.724945853524|-36.724945853524|-36.724945853524|-36.81882754782|-38.939808225402|-40.278674602253|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-42.369512591434|-43.17057062263|-43.86841271845|-44.192682620855|-44.512979053758|-46.798865767874|-48.232074813223|-48.377860259321|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|45.010351017481|44.779450640928|44.779450640928|44.779450640928|43.650679641608|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.503631395661|-47.668479065722|-48.231643152045|-48.769769418567|-48.769769418567|-48.769769418567|-48.769769418567|-50.409743561048|-51.361781867074|-51.361781867074|-52.243089234086|-53.981211065421|-54.436900641266|-54.860493656225|-54.860493656225|-55.507770958021|-57.104189597318|-58.399099043949|-58.52677841092|-58.87142223677|-59.74324697213|-60.028608467365|-60.859563776944|-61.930072940162|-63.9528594158|57.27568652018|57.27568652018|57.27568652018|57.27568652018|57.148160232652|57.148160232652|57.148160232652|57.148160232652|56.420177315726|54.650197822798|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-59.676247539745|-60.376384459851|-60.979316193658|-61.618683133741|-63.309648816475|-64.165926282651|-64.165926282651|-64.368232003922|-64.368232003922|-64.368232003922|-64.368232003922|-64.368232003922|-68.723033101552|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|||-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-71.946488841749|-72.687763090903|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|66.535485101348|65.428320170118|63.992573050077|63.914904227736|63.914904227736|63.138788239694|62.587541386525|62.380601031958|60.128445421522|59.081603565553|58.807336108264|57.974818830552|-65.64719678023|-65.64719678023|-65.64719678023
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|45.978648807654|45.978648807654|45.978648807654|45.45582898737|45.45582898737|45.45582898737|44.925921054693|43.584357787075|43.382619593874|43.141800057375|43.043666348947|42.969650439879|42.969650439879|42.902387809379|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.485427888112|42.177200224769|42.177200224769|42.177200224769|41.805222090496|41.094692398457|40.591323615609|40.318138707013|40.203487197924|40.120662774039|40.120662774039|39.940107025009|39.940107025009|39.940107025009|39.930674938473|39.125749592552|38.932131335255|38.932131335255|38.932131335255|37.652371032499|37.20541170732|37.062463080658|37.062463080658|37.062463080658||36.436070216776|35.50396576312|34.680404435498|34.680404435498|34.680404435498|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.917643782447|33.736270318374|33.443077919599|33.347864651809|33.336514923451|33.30168456223|33.185205450614|32.364118566071|31.643132516597|31.643132516597|31.643132516597|31.356951162225|31.356951162225|30.116498156838|30.116498156838|30.116498156838|28.791505841449|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.354368167885|-32.818742599496|-33.456936772674|-34.860485006272|-35.203316080238|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.341535348216|-35.612816672103|-35.972573868187|-36.625082245306|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.664658279145|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-36.708613878744|-37.062349008473|-37.84150025464|-38.196111648358|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|-38.580005618987|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.978972663325|35.943411115977|35.943411115977|35.943411115977|35.429829861614|35.429829861614|34.847936838611|34.847936838611|34.417153060154|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.14207480842|-37.321748346026|-37.604721486497|-37.977468742185|-38.144410518864|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-38.572640459697|-39.133489442049|-39.833011539113|-39.833011539113|-40.429950440532|-40.429950440532|-40.894389802224|-41.228258628913|-41.228258628913|-41.836954879836|-42.42995113805|-43.470925442415|-43.470925442415|-43.737369943629|-43.737369943629|-43.737369943629|-43.737369943629|-45.124854857138|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.344699166426|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-46.840878988189|-47.606530640835|-47.798923358116|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|||-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-47.929408385618|-48.224344176566|-49.78466348594|-49.78466348594|-49.78466348594|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-49.863949148195|-50.507166907011|-51.132961958447|-51.336625118828
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-7.4536456329091|-7.628495161452|-7.7383279984948|-7.7848088946339|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1395915900433|7.1178792488536|7.0137550579133|6.8975057322253|6.6627840155219|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6256796355655|6.6146439706407|6.5940489675295|6.3850543659806|5.8811715092791|5.5768570863023|5.3459524802382|5.0055025343559|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075|-5.9278810975075||-5.9965345856349|-6.1844829184921|-6.3672036178809|-6.6146703834779|-6.7259511147319|-6.7259511147319|-6.823279106438|-6.9647546474799|-7.0036164858457|-7.5134625543617|-7.8466251282187|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|6.7420652557436|5.6711836577591|4.4207597574853|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8651928200282|-4.8709169981849|-4.8709169981849|-4.8929631840268|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9285277060136|-4.9426243839545|-4.9426243839545|-4.9426243839545|-4.9426243839545|-5.0290270975213|-5.0433632986392|-5.138288290982|-5.138288290982|-5.2089050381328|-5.2089050381328|-5.2496170301068|-5.2548520320906|-5.280946783915|-5.2899303336732|-5.2899303336732|-5.2899303336732|-5.3865894895784|-5.4319644038067|-5.4319644038067|-5.4319644038067|-5.4444046356265|-5.4615606575084|-5.5850674873007|-5.8836858278527|-6.3588177369717|-6.5631308739586|-6.7118119073359|-7.0014578316441|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.088996402923|-7.3016628606493|-7.3385141274857|-7.5077933626624|-7.7092148283292|-7.8030163953889|-7.9460698849611|-7.9460698849611|-8.1011886868932|-8.3013208214947|-8.3790994299426|-8.3790994299426|-8.4201105847374|-8.4323450210376|-8.4848277704234|-8.5192528716188|-8.5663923148161|-8.7704356118315|-8.987706520411|-9.310784448355|-9.469205129113|-9.5052279233559|-9.7258981303943|-9.7258981303943|-9.8948868730083|-10.025985821355|-10.256095312556|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.342552204455|-10.547280174191|-10.769755528696|-11.069728717018|-11.210961070091|-11.210961070091|-11.489956977666|-11.909952140186|-11.926381303251|-11.926381303251|-11.926381303251|-11.985979187687|-12.21207308205|-12.21207308205|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.23307852178|-12.258975817419|-12.446639989987|-12.654044123904|-12.876715735612|-12.879684638114|-13.109649339353|-13.291832887502|-13.518929189336|-13.518929189336|-13.556455893148|-13.556455893148|-13.91606224337|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.146530665865|-14.440589204883|-15.001766009966|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|13.290891760953|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-14.810215976535|-15.490239914588|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|||13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.958171362381|13.911301183149|12.844778960993|12.187532471341|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835|-14.546565571835
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|-4.0344310434192|-4.0344310434192|-4.045756621662|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.0833304916969|-4.2209227653732|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7779297627902|3.7735333749427|3.5780924237186|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502||3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4806061987502|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.4210071515249|3.1725079164689|2.9816754510872|2.9309916680068|2.9309916680068|2.9309916680068|2.7772129051123|2.6357921485806|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5946188388658|2.5607948566161|2.5607948566161|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1026507758298|-3.1051553310188|-3.1051553310188|-3.1732281911409|-3.2896978841927|-3.4129977211584|-3.5230530086744|-3.6875588831623|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|2.9975003349156|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.4516760015071|-3.5126957522035|-3.5907729451525|-3.6636365326099|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6682721596946|-3.6691912790129|-3.7277126731684|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.8291421410788|-3.9429356254195|-4.0379840838749|-4.0897044592255|-4.1891161262055|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.3996740412659|-4.527415614652|-4.6215729507333|-4.6517475879332|-4.6916328683484|-4.6916328683484|-4.8240364409142|-5.0497627100076|-5.3805699172645|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.4882614088617|-5.6435126146302|-5.8534583869494|-5.9799179784208|-5.9799179784208|-6.2765754054817|-6.3656392440567|-6.446206025431|-6.446206025431|-6.446206025431|-6.6607842491175|-6.920316144946|-7.1264622444607|-7.3538469202759|-7.7359412651859|-7.9116011440314|-7.9452605785732|-7.9452605785732|-7.9452605785732|-7.9452605785732|-7.9858452547263|-8.4314948175429|-8.8922165868546|-9.2874629760082|-9.7482922633815|-9.9886578542577|-10.141841939488|||-10.193712927013|-10.21634708633|-10.349275178268|-10.630305469649|-10.831450184867|-11.056611653484|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565|-11.223619803565
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|34.385794361943|34.05754863831|33.807275900274|33.105862018167|32.726512031091|32.217915852291|32.217915852291|30.852640451204|30.852640451204|30.852640451204|30.484044301522|30.235784090449|30.235784090449|30.235784090449|30.024204294869|30.006561464183|30.006561464183|30.006561464183|30.006561464183|29.808401525144|29.742667767874|29.399630861671|29.01736803098|28.672383968333|28.672383968333|28.672383968333|28.137093217615|28.122337656556|28.122337656556|27.502596781583|27.470662671031|27.445261732665|27.445261732665|26.853623460761|26.836248370266|26.711388451365|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253||-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.48828138253|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-28.851397886287|-29.208218987795|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.509151619599|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|-29.682736285913|27.042515030186|26.803904999936|26.678783935137|26.516987084453|26.516987084453|26.516987084453|26.012208460773|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.154474530465|-28.591638549441|-28.711819843312|-28.746466640919|-29.325885660228|-29.325885660228|-29.643206577364|-30.220229551597|-30.23692133405|-30.496578560694|-30.548421288446|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.701056968424|-30.911175634301|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.253999018064|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.35092931162|-31.448810528503|-31.615344523043|-32.369346883625|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.060137307598|28.047929167697|27.11658740038|26.881423316951|26.881423316951|26.881423316951|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-29.967605236854|-30.442894966167|-30.695797227981|-30.695797227981|-31.238662692311|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.656118187377|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-31.662135585016|-37.372373669087|-39.542635697722|-40.434470490099|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|36.294483903412|35.414980097351|35.046647358534|||34.639606794381|33.659562146955|33.149513920471|32.930571353353|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.65664273131|32.375552083132|32.375552083132|32.375552083132|32.375552083132|32.183947776288|31.721047158264|31.721047158264|31.41449668145|30.788331002393|30.653991356797|30.653991356797|-34.14137542517|-34.14137542517|-34.14137542517|-34.14137542517
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-42.891770014714|-43.013078090826|-43.092309074577|-43.135898886982|-43.17147967411|-43.17147967411|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.254746627585|-43.287957297156||-43.287957297156|-43.416613956525|-43.416613956525|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|-43.478553110044|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.563670061903|42.342967244074|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.182351195797|-43.259529437451|-43.259529437451|-43.259529437451|-43.259529437451|42.11106978077|42.11106978077|42.11106978077|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.799522138835|41.599468576909|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|-42.141718312063|41.50240852405|41.50240852405|41.50240852405|41.50240852405|40.881987537001|-42.118012462999|-42.136679370034|-42.529643490169|-42.530425945738|-42.530425945738|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|-42.587726560209|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.244695900062|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|42.112908326619|41.994115457277|41.994115457277|41.994115457277|41.94901700521|41.914700908759|41.914700908759|41.914700908759|41.860778617968|41.800864961534|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.596879312253|41.05170221885|-42.348295492331|-42.586995754419|42.014449161757|41.960499068619|41.91475135516|41.91475135516|41.91475135516|41.91475135516|41.849723727956|41.77747080884|41.6971897876|41.665278794103|41.665278794103|41.665278794103|41.665278794103|41.602811291548|41.602811291548|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|41.4403333624|40.961483209199|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.886408938336|40.673789701381|-43.008552453713|-43.008552453713|-43.008552453713|-43.008552453713|-43.089632800948|-43.089632800948|-43.089632800948|||-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948|-43.089632800948
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175|-34.46957481175||-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.609337589796|-34.777043207548|-34.881534080032|-34.881534080032|-35.123924551543|-35.23769602305|-35.264106268423|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.307565400873|-35.471070675539|-35.471070675539|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.698676032992|-35.72737724395|-35.72737724395|34.377534056623|34.377534056623|34.377534056623|34.175039451343|33.811154861165|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.771347358639|33.768651454612|33.768651454612||33.768651454612|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.665445681216|33.544939645796|33.015418658407|33.015418658407|33.015418658407|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|32.900346233314|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-33.862024620954|-34.152251274259|-34.191389541793|-34.645988337384|-34.689987677321|-35.190108615657|-35.190108615657|-35.483610353746|-35.483610353746|-35.483610353746|-35.483610353746|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.561655424658|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-35.808799398976|-36.065333937095|35.116871988717|35.116871988717|34.996524347137|34.907249359367|34.808054928512|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.798324679918|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|34.760261489434|||34.760261489434|34.328066244703|34.192296124146|34.182803755559|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.274336199908|-36.536662783695|-36.536662783695|-36.536662783695|-36.536662783695|-36.536662783695|-36.862959030019
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|88.030794675049|88.030794675049|88.030794675049|87.492546671957|86.852830907073|86.830821856684|86.830821856684|86.830821856684|86.830821856684|86.830821856684|85.703691969123|85.462436792814|85.29992525367|85.29992525367|84.5582466367|83.700831122213|83.094691825738|83.094691825738|83.094691825738|82.474654278082|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.321646113261|82.284391890223|82.284391890223|82.284391890223|82.284391890223|81.335437891941|80.678264748234|80.184179662752|79.457631963624|79.457631963624|78.433483435195|78.209425954334|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384||77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.715936705384|77.714930689902|77.336030709049|76.975963329705|76.975963329705|76.803849669996|75.454272663928|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.429390029147|75.293765257944|74.351409487315|71.937676699502|71.323366050787|71.323366050787|70.982794621202|70.982794621202|70.982794621202|70.982794621202|70.75310521944|69.44789256899|69.079190994099|69.079190994099|68.226877610767|67.58820005797|67.106647768774|67.106647768774|67.106647768774|67.040720506022|66.211914640344|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.46172942075|-72.879699695473|-73.271888296212|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.289027512951|-73.736561006539|-73.736561006539|-73.736561006539|-74.421550087902|-74.421550087902|-74.421550087902|-74.421550087902|-74.796166001396|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.59548108286|69.36164386743|68.440712695582|67.011905622994|66.662797410513|66.662797410513|66.662797410513|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.077678863947|-73.730753784649|-73.924181966287|-73.924181966287|-73.924181966287|-75.36837338054|-75.36837338054|-75.36837338054|-75.36837338054|-77.734303671384|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.536639091353|70.38939268803|70.38939268803|70.38939268803|70.38939268803|69.899327836825|69.065922192284|68.904224052778|68.904224052778|67.996360397727|67.079290602373|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|66.874799745806|65.477552645215|65.189574209271|65.189574209271|64.802302642462|64.632990527769|64.632990527769|64.632990527769|64.632990527769|64.632990527769|64.568617086304|64.568617086304|||64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|64.568617086304|63.579019154324|61.343353683434|60.609846023487|60.609846023487|60.609846023487|60.233159281332|58.714624221147|58.649619987228|58.649619987228|58.649619987228|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287|-68.717214837287
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|4.1126223334315|4.1126223334315|4.1126223334315|4.0179907756385|4.0179907756385|3.979545350134|3.9777875018721|3.9777875018721|3.9777875018721|3.9777875018721|3.9333193912115|3.9185197896758|3.9185197896758|3.9185197896758|3.9185197896758|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.9005898638457|3.8636554528044|3.813283819707|3.8127596585307|3.7689553861655|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.7580077682949|3.6638739063682|3.6638739063682|3.5865264948145|3.5621404444659|3.4810449983769|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622||3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4623137336622|3.4047930750196|3.362658120593|3.362658120593|3.3455089478588|3.2478988732338|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.6006464496316|-3.7084959364668|-3.9097732544757|-3.9358592166742|-3.9759989023013|-3.9759989023013|-3.9836654662869|-4.0784061219716|-4.0805623295599|-4.1434025634983|-4.1814472266545|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1849275044614|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.1942558833626|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.2393180741354|-4.4012424960715|4.0082188688539|4.0082188688539|4.0082188688539|3.9799100914292|3.8915663867849|3.8334073920667|3.746785748846|3.7318589668297|3.7318589668297|3.6993988201379|3.6429984860654|3.6429984860654|3.5555537467793|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.8893240247028|-3.9159154664429|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9455276491556|-3.9494752356645|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.0011762918772|-4.003751324475|-4.027132669558|-4.027132669558|-4.027132669558|-4.027132669558|-4.0640362804354|-4.0888181466991|-4.1069091182212|-4.1698989715024|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.783011168925|3.6779148660668|3.6779148660668|3.6008580671132|3.6008580671132|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.0090035804616|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|-4.017977500067|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|||3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.6657053739158|3.5597836342485|3.5470091510908|3.5470091510908|3.5470091510908|3.5141212994408|3.5053571920209|3.4632856559547|3.4567618581754|3.3620687825925|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469|-3.8403872090469
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|6.0643423397825|6.0643423397825|6.0643423397825|6.0639652600173|6.0639652600173|6.0639652600173|6.0639652600173|6.0361529351431|6.0361529351431|6.0361529351431|5.9868367249389|5.9698184391547|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.9020229269337|5.7800256598074|5.4525007686594|5.4525007686594|5.3072232892755|5.2958037246866|5.229949921956|5.229949921956|5.229949921956|5.1670300585934|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325|-5.9851268906325||-5.9851268906325|-6.0945852485994|-6.3062060373469|-6.4446731427692|-6.4929702656559|-6.5366334006843|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|6.0205733974943|5.3850815252209|5.2689792796135|5.2255329207315|5.1488058954273|5.1488058954273|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|5.0824810992792|4.8038678181518|4.7108245205424|4.7108245205424|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6784963165704|4.6294404439334|4.5271561865679|4.296840217894|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|4.1850004668265|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.495167671322|-5.7785199071293|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.6415744578113|4.5983241881293|-5.8986574736095|-5.8986574736095|-5.8986574736095|-6.1085085434888|-6.4616762314874|-6.7451954588446|-6.9679951651398|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.0880979335082|-7.216775659695|-7.3497507351137|-7.4038898230454|-7.4038898230454|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.4858786460816|-7.5591477650427|-7.5591477650427|-7.5591477650427|-7.7057196584038|-7.7788667812639|-7.7788667812639|-7.7788667812639|-7.7788667812639|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0064913095751|-8.0316570403088|-8.0740633940155|-8.1666215142417|-8.1666215142417|-8.2384683512767|-8.2782982083515|-8.2917532997634|-8.2917532997634|-8.2917532997634|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.3757658267123|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.4518422007921|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.5615456713865|-8.6694950145295|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.7112707647498|-8.8436338143013|-8.8918156310874|-9.0020177281519|-9.09446402795|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|-9.1181732323322|||-9.1546371939616|-9.2484857244444|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.2843033635374|-9.3970039513107|-9.4333379165327|-9.6296765647302|-9.6296765647302|-9.7174188121568|-9.7593542717575|-9.8581716377071|-9.8668782777909|-9.8668782777909|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266|-9.96736155266
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|-15.619518299604|-15.621686957174|-15.624096576697|-15.626773931722|-15.629748770639|-15.633054147213|-15.636726787852|-15.640807499672|-15.645341623916|-15.650379539744|-15.655977223997|-15.662196873166|-15.669107594466|-15.676786173688|-15.685317928379|-15.76146394101|-15.768293288981|-15.775881453394|-15.784312747186|-15.7936808514|-15.804089856082|-15.815655416839|-15.828506039903|-15.842784509974|-15.991982682896|-16.002203023381|-16.013558957253|-16.026176661555|-16.040196333003|-16.055773745722|-16.073081982077|-16.092313355804|-16.113681548834|-16.137423985535|-16.163804470757|-16.193116121005|15.913558813837|15.913558813837|15.913558813837|15.829701996766|15.829701996766|15.772156396142||15.772156396142|15.772156396142|15.585729191293|-15.954745692688|-16.17193987047|-16.179933147025|-16.18881456542|-16.198682808082|-16.276314443129|-16.284793740928|-16.294215182927|-16.304683451815|-16.31631486169|-16.32923865044|-16.343598415717|-16.359553710471|-16.377281815752|16.236353495668|15.884837895577|15.738709217912|15.73189910982|15.724332323052|15.715924782198|15.706583070139|15.696203390072|15.684670412221|15.521855897019|-15.742382188296|15.786242118968|15.784713444327|15.783014916948|15.781127664305|15.779030716924|15.77670077539|15.774111951463|15.771235480432|15.76803940151|15.764488202707|15.760542426259|15.756158230207|15.751286901259|15.745874313539|15.739860327184|15.733178120123|15.725753445611|15.717503807264|15.708337542434|15.698152803734|15.6868364274|15.674262675918|15.660291840939|-15.655231499773|15.72752081012|15.719467545608|15.710519473927|15.700577172059|15.689530169984|15.677255723234|15.663617449068|15.652367676662|15.652367676662|15.652367676662|15.652367676662|15.652367676662|-15.786258603283|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.68618059117|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|15.685808909075|-15.914191472395|-15.926879392579|-15.940977081673|-15.956641180666|-15.974045735103|-15.993384128922|15.975890578715|15.975890578715|15.975890578715||15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.975890578715|15.962100600631|15.956486261696|15.956486261696|15.956486261696|15.956486261696|15.940540248388|15.922822455823|15.903136019641|15.881262201659|15.866614929596|15.866614929596|15.866614929596|15.840683212721|15.811870193971|15.779855728694|15.645382839405|15.645382839405|15.645382839405|15.645382839405|15.461535937216|15.412817750403|15.25868652709|-15.860880770707|-15.860880770707|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.913346045834|-15.948162230764|-15.953103290874|-15.953103290874|-15.953103290874|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.2115523963|-16.235058218111|-16.327842718881|-16.403158724884|-16.447954138759|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.466306248047|-16.486796226445|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.115291510948|16.050323816282|16.022582102862|15.99175797684|15.907509710866|15.686121519493|15.662357286266|15.659147961583|15.659147961583|15.659147961583|15.659147961583|-15.982078832944|-15.982089916514|-15.982089916514|-15.982089916514|-15.982089916514|-16.046766510326|-16.067613142899|-16.067613142899|-16.097347915361|-16.230386456064|15.866237949209|-16.093068733396|15.95214606371|15.885717615446||-15.649202734275|-15.715781006596|-15.884201033669|-15.893556682884|-15.903951848678|||-15.909376633157|-15.909376633157|-15.909376633157|-15.909376633157|-15.909376633157|-15.921529571204|-15.9350328357|-15.950036462919|-15.966707159828|-15.985230156394|-16.005811263689|-16.015653303633|-16.015653303633|-16.015653303633|-16.039614760622|-16.066238601721|-16.095820647386|-16.128689587014|15.855788713678|15.855788713678|15.855788713678||15.855788713678|15.855788713678|15.855788713678|15.855788713678|15.855788713678|15.415822962823
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.2567662972966|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1096351617573|2.1045247397303|2.1045247397303|2.0387120430942|2.0387120430942|2.0387120430942|2.0387120430942|2.0374578442039|1.9905651692331|1.9905651692331|1.9799612632262|1.906239062734|1.906239062734|1.906239062734|1.8803767166618|1.87962804171|1.87962804171|1.87962804171|1.8211423062898|1.7958247025385|1.7944720011701|1.7939602330865|1.7939602330865|1.7939602330865|1.7192890595001|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122||-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0139215458122|-2.0358573252059|-2.0432859189088|-2.2027065761415|-2.3522850813167|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|2.0409978063786|1.9844419461581|1.9541577478353|1.9095085881489|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8815570187847|1.8320634444864|1.7167371997471|1.6859301934899|1.6168112501239|1.5635125885115|1.5260694898616|1.4883944416059|1.4883944416059|1.4716048796986|1.4318647963812|1.4318647963812|1.4318647963812|1.3502386193596|1.2691540962151|1.238004519508|1.2344494682393|1.2339438842228|1.2094376337187|1.1863196306379|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.3736831806349|-1.4106480040205|-1.4801579767849|-1.4801579767849|-1.5227310717532|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2589198997826|1.2197998619975|1.180222025282|-1.470133236447|-1.470133236447|-1.5183702678581|-1.5588558085649|-1.6065064412454|-1.6178405397578|-1.6866005320729|-1.6922599218732|-1.6922599218732|-1.7442515586801|-1.7442515586801|-1.7442515586801|-1.8048350915852|-1.8334278647041|-1.8828087387191|-1.9146763812289|-1.9776959696065|-2.008717653779|-2.0300752626832|-2.0790835869506|-2.1267451644183|-2.1267451644183|-2.1514390773509|-2.1675989039446|-2.1896099125572|-2.2259442871524|-2.2259442871524|-2.242549234597|-2.3363521529543|-2.3363521529543|-2.3363521529543|-2.3651690497782|-2.4184655828372|-2.4952951651034|-2.7219945304059|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.7816364276738|-2.8402627296284|-2.9271806420038|-3.0036452943694|-3.0174948037345|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|-3.0751436489245|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7661765549484|2.7183065203033|2.7183065203033|2.7183065203033|2.7183065203033|2.663118272711|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1109408488291|-3.1234525785548|-3.1234525785548|-3.1234525785548|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.406542369491|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.4359454418232|-3.5230504169519|-3.532469606995|-3.532469606995|3.2169837743129|||3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.2169837743129|3.1399818956946|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485|-3.5801694830485
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6542527571811|-4.6542527571811|-4.6542527571811|-4.8708541633517||-4.8708541633517|-4.8708541633517|-5.2654145861872|-5.2654145861872|-5.2654145861872|-5.2654145861872|||-5.2654145861872|-5.370388272516||-5.370388272516||-5.7159870499947|||-5.7699858738955||-5.8499842831356|-5.9638712614623||||-6.1043014757994|5.3563316405743||||5.3403687544365||-5.9439388099168|-5.9439388099168||-5.9439388099168|-5.9838750704392|||-5.9838750704392|-6.3598612529552||5.4668209042245|||5.0483469831356||5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356|5.0483469831356||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91.22857934701|91.22857934701|91.22857934701|90.937311402819|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|90.550895418859|89.678776332777|89.237525698256|88.425026942968|87.475963229603|87.475963229603|86.923292392566|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.172807450304|-94.669787666543|-94.717875056284|-94.717875056284|-94.717875056284|-94.717875056284||-94.717875056284|-94.717875056284|-95.467744468192|-95.467744468192|-95.565734514164|-95.565734514164|-97.234147425678|-97.804609268005|-99.72178392178|-99.752824074032|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|91.368625535122|89.392918787125|88.414350732304|87.804836520594|87.275106052608|87.275106052608|85.536551821932|85.536551821932|84.207279378292|83.119200156923|82.70774983607|82.70774983607|82.70774983607|81.280832812105|80.934263596837|78.215844456691|78.145385018475|77.728205406541|76.181342561901|74.725107173789|74.725107173789|74.725107173789|74.725107173789|74.666180057129|74.666180057129|73.892197855707|73.892197855707|73.163556055224|71.615060333848|70.951795947731|70.951795947731|70.951795947731|70.513103048206|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.465527008842|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-77.709440080478|-78.301973677568|-78.301973677568|-78.301973677568|-79.146642421012|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-80.7907527086|-81.95639240707|-82.640433973351|-83.644925111177|-84.699913229813|-85.611015123648|-86.551872670555|-86.551872670555|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.380392856997|80.193075321831|80.193075321831|79.247863927062|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-86.793136372697|-88.131266874883|80.140413290663|80.140413290663|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.501730743042|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-85.573261727182|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-86.111116369348|-88.190132944431|-88.244589108721|-89.982880347851|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|84.678529492149|83.115030649779|82.922258142495|82.863619225846|81.620687689634|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-87.709608769756|-88.235318084241|-88.235318084241|-88.372576496867|-90.363970409794|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-92.813257192096|-94.114733773824|-94.983037611242|-95.768554553549|-95.768554553549|-95.768554553549|-95.768554553549|||-96.165064768836|-98.016130888959|-98.016130888959|-98.49569835983|-99.017442282949|-99.063821961387|-99.854246962848|-102.16582792421|-103.82314213802|-104.34793418303|-107.16437046676|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|93.848477738651|91.542754484053|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769|-102.1618405769
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|10.402570947751|10.402570947751|10.402570947751|10.402570947751|10.12980077967|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6412301246297|9.6091447079592|9.3957161069372|9.1840176185479|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|9.0522203404893|8.8676897109868|8.8384325836899|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7672780123142|8.7226937468524|8.7226937468524|8.7226937468524|8.3776596051317|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199|8.2235405047199||8.124489528102|8.1139881678889|8.0370983623211|7.7901093190184|-8.2775317012867|-8.2775317012867|-8.2775317012867|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3699315469401|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.3769406911339|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|-8.5098157503045|7.6366536310621|7.6366536310621|7.6366536310621|7.5930591348485|7.5678849422798|7.5678849422798|7.5678849422798|7.5678849422798|7.5304940098775|7.5304940098775|7.5304940098775|7.5304940098775|7.3937715285633|7.3564128073955|7.1395696967735|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.0185532643978|-8.1243923057653|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.1577014583836|-8.3274461846098|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.3282779572227|7.1328642233454|7.0876840171798|7.0876840171798|6.9070142097085|6.9070142097085|6.9070142097085|6.6143490547173|6.2139434013359|6.1251648484915|6.1251648484915|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.0215008320319|-7.1030010980486|-7.2891125195687|6.4451313254357|6.4451313254357|6.4451313254357|6.4451313254357|6.3655904395845|6.3039892628752|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.2433585299853|6.1205091359222|5.8669621358197|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8531044789018|-6.8666716226672|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9631197198374|-6.9799108752656|-7.3251230196874|-7.4203591828788|-7.6991769743457|-7.950418705465|-8.1840208048308|-8.4645498776093|-8.4645498776093|-8.4645498776093|-9.0581666654629|7.4353002920216|7.4353002920216|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|-8.3586256860738|7.7268848271647|7.7268848271647|7.7268848271647|7.7268848271647|7.6275383997271|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.4597605171102|7.3259558613983|7.1168396667073|6.9263775829286|6.869530704707|6.7354785900316|6.548642845176|6.3104917685437|6.1886579107629|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-6.9429403874545|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.0213345566115|-7.2137049611764|-7.3567919736881|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|||6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.4068663552158|6.2634629358576|6.0291806977905|6.0106552964274|6.0106552964274|5.9668392214316|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085|-7.2283738865085
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|0.56702636708809|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67295711259694|-0.67792457916837|0.41873063231351||0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41873063231351|0.41087730866452|0.41087730866452|0.40477447428551|0.40477447428551|0.24519382823669|-0.64379154582128|-0.64379154582128|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.65472989911363|0.62953323053568|0.62392582415706|0.56375091737251|0.56190233804243|0.56190233804243|0.53824983491153|0.53824983491153|0.52312943172124|0.52312943172124|0.51208825720313|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.83928343345385|-0.99675940462462|-1.0604548839343|-1.0711232921239|-1.0711232921239|-1.0904917429695|-1.0904917429695|-1.1115463686|-1.1288293149748|-1.1431436965509|-1.1810485797506|-1.2018872916016|-1.2713192203876|-1.315521403511|-1.4440237309752|-1.5223596919706|-1.6201774664644|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.6438511831759|-1.646723540094|-1.6808039628427|-1.7123377414722|-1.7878197599538|-1.8560709895104|-1.8560709895104|-1.8560709895104|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.8988276905147|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-1.9465724561579|-2.0121916106417|-2.1003239873465|-2.1134711309071|1.4299448831952|1.4299448831952|1.4299448831952|1.4299448831952|1.021605350803|-1.3727710940824|-1.3727710940824|-1.3948568081841|-1.4450630585336|-1.4986256802505|-1.5656951825294|-1.5866612704234|-1.6307347716708|-1.6904831067079|-1.7513145423989|-1.8112383658202|-1.8470720840716|-1.8470720840716|-1.9094134053945|-1.9599038452307|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.0543575515156|-2.170063891875|-2.2192764265882|-2.2192764265882|-2.339196077491|-2.3997734161496|-2.5471927029424|-2.647214112738|-2.6722378841807|-2.7085976591562|-2.8413307656684|-2.9020342153353|-3.0229268385352|-3.2699187147817|-3.3520207590749|-3.4145786438706|-3.5405318576233|-3.6661465254245|-3.8488850490713|-4.3549832388719|-4.6275370170629|-4.8672633888496|-5.2269593347193|-5.5724546764826|-5.8941108737138|-5.8941108737138|-5.9876231522192|-7.0473590527232|-7.8512322543126|-8.6756722536424|-8.6756722536424|-8.6756722536424|-8.6756722536424|-8.9351913759818|-9.398545961657|-9.5404268786236|-9.5404268786236|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.5498007465756|-9.7036679242889|||-9.9090757342223|-10.052862005327|-10.217624007435|-10.386804698541|-10.462579103265|-10.462579103265|-10.462579103265|-10.67953231153|-10.716088904975|-10.716088904975|-10.841487237743|-11.108368743872|-11.108368743872|-11.108368743872|-11.108368743872|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217|-11.255277919217
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|-21.435411538675|-21.639346747481|-21.645743676287|-21.645743676287|-21.645743676287|-21.717492973653|-21.797214415169|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-21.930595841999|-22.100661347305||-22.800735550893|-22.800816621794|-22.934240648497|-23.126934604897|-23.185482851944|-23.250536459775|-23.456150816647|-23.662390389672|-23.869323163818|-23.943692319471|-24.159657285035|-24.377397534384|-24.763775186553|-25.029350739956|-25.029350739956|-25.099278642337|-25.176976311649|-25.563307246064|-25.892564200135|-26.10284826355|-26.452898685786|-26.452898685786|-26.658776910937||-27.165307424506|-27.605897901279|-27.650996629642|-28.034440402904|-28.193823263291|-28.215359181434|-28.239287979371|-28.265875532635|-28.295417258483|-28.328241398314|-28.331161937571|-28.331161937571|-28.634624120766|-28.660693509903|-28.689659497834|-28.721843928867|-28.757604407794|-28.797338273267|-28.996898540227|28.442790894179|28.203102222713|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.194515005302|28.143813344149|28.143813344149|28.143813344149|28.143813344149|28.048681493499|27.642979246487|-28.925532453711|-25.149406943658|-25.454897706088|-25.48321958866|-25.514688347074|-25.5496536342|-25.588503953228|-25.631670974372|-25.679634331197|-25.732926949893|-25.792140970665|-25.857934327079|-26.064370626822|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.135394420444|-26.505993461409|-26.60665935918|-26.818509784499|-27.109455655194|-28.032729014397|-28.258586946064|-28.687319189237|-29.119243204513|-29.33249300047|-29.647214021112|-29.763571304111|-29.948412941593|-30.076014464319|-30.440015732381|-30.666683341765|-30.762981575621|-30.969979994709|-31.122200163663|-31.380222912696|-31.423730604034|-31.423730604034|-31.770812290887|-32.312013592963|31.119985087443|29.388871069008|-29.123475318425|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.263097616936|-29.647886643702|29.66901399262|29.210015844054|29.188906535779|29.165451748807|29.139390874393|29.110434347267|29.078260428238|29.042511629316|29.002790741626|28.95865642197|28.927323978495|28.927323978495|28.927323978495|28.927323978495|28.710145817922|28.710145817922|28.710145817922|28.710145817922|28.710145817922|-28.633170169011|-28.659078007954|-28.821198337627|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-28.903323421055|-29.070358551402|-29.100398475218|-29.133776168347|-29.170862494045|-29.212069522599|-29.257855109881|-29.308727984639|-29.498587242996|-29.820652237905|-29.867391417835|-29.91932383998|-29.977026531252|-30.041140632666|-30.112378523126|-30.191531734747|-30.27947974766|-30.510533603968|-30.711703389818|-30.990781883327|-31.367535171606|-31.608372963907|-32.02041455269|-32.511571470898|-33.012857719706|-33.425395643762|-33.754811584277|32.889122725363|32.889122725363|32.889122725363|32.32124620106|32.268051419282|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|32.139936160964|-33.343288822033|-33.343288822033|-33.470320828599|-33.694222783653|-33.694222783653|-33.860246816839|-34.089162790736|-34.164401634192|-34.164401634192|-34.360446090671|-34.878272501597|-35.653635519489|-36.392929626553|-36.947698143951|34.660908387696|34.660908387696|34.660908387696|34.556565892471|34.351739710981|34.124155064881|||34.052918808646|34.052918808646|34.052918808646|34.052918808646|34.052918808646|31.869911186107|29.744345338486|27.938160639496|26.709067695109|26.41007600092|26.388973186007|26.032191644764|-27.131973125186|-27.131973125186|-27.131973125186|-27.324414519961|-28.043721963956|-28.043721963956|-28.181913378056|-28.291014779736|-28.842210488356|-28.842210488356|-28.842210488356|-28.842210488356|-29.059519455802|-29.059519455802|-29.312371905301|-29.312371905301
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.916934786666|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|61.716042829963|60.478935799568|59.971040921707|59.726155816735|59.538007037223|59.538007037223|59.538007037223|59.46482249491|59.46482249491|58.499804509929|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949||58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|58.416335092949|57.526482885598|57.263632586908|57.263632586908|57.263632586908|57.263632586908|57.263632586908|56.72347980441|55.831644862905|54.47404844895|54.121164985663|53.892964146939|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.689451994539|53.121611292761|50.904570561428|48.318966315609|47.823852563811|46.765389363978|45.310990564265|45.273680392773|45.273680392773|45.273680392773|45.273680392773|44.642976645928|44.092933795459|44.092933795459|43.668817040662|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|42.872774047502|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|41.986813796508|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-46.335016481906|-47.027795836694|-48.64678421404|-48.64678421404|-51.569761068578|-52.943068591484|-54.314520190964|-55.153111215003|-55.153111215003|-55.307900053006|-56.579333841515|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.284155913363|-57.343506782331|-57.547531532292|-57.547531532292|-57.547531532292|-57.547531532292|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-58.260070774018|-59.402854889697|54.930116784344|54.930116784344|54.402907199076|53.889343493969|53.210381024182|52.627630649158|52.627630649158|51.577322990007|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-55.998806812389|-56.876560140681|-56.876560140681|-56.876560140681|-58.14784338853|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.562823836812|-59.894801211367|-60.025371969494|-60.025371969494|-61.494859100219|-63.169287126193|-64.679763812632|-64.887364116239|-64.887364116239|-65.508180952654|-65.795202626769|-66.255779255302|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-66.451813015092|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.077610325293|-68.777899344184|-69.108776286154|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|62.679345394574|60.974270795674|60.099102507515|||60.099102507515|58.445393480947|58.445393480947|58.445393480947|58.445393480947|57.591004143595|57.591004143595|57.591004143595|56.851114231612|56.284572131397|55.900331590404|55.900331590404|55.900331590404|54.141479171901|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843|-61.668728140843
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1683892010642|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.1216235882106|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487||2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|2.098086803487|1.9728741307292|1.9393045393663|1.8170051274518|1.7683389118225|1.766487723248|1.6880419714106|-2.041807991289|-2.041807991289|-2.041807991289|-2.0445088611962|-2.0550098206071|-2.1041775175232|-2.1116564697224|-2.1116564697224|-2.1116564697224|-2.1723960446205|-2.1762734107272|-2.2508930561592|-2.2508930561592|-2.2609791164106|-2.2609791164106|-2.2683101433853|-2.2697891017176|1.9568259398827|1.9568259398827|1.9568259398827|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1061567632378|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.1550409250177|-2.16137764394|-2.16137764394|-2.1712529122798|-2.1908365355563|-2.1990282222992|-2.1990282222992|-2.1990282222992|-2.2047535959621|-2.2130291091243|-2.2130291091243|-2.2341990390132|-2.2377211759168|-2.3019123816577|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3131757290008|-2.3354021039571|-2.3354021039571|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3401614341628|-2.3624016083491|-2.4037795637727|-2.4147552223868|-2.4569501580869|-2.4755001136633|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1814891217199|2.1572101246479|2.148566777084|2.127296402028|2.0792182308334|2.0157979309446|1.9299426497542|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.3840663997717|-2.4017404680326|-2.433198089079|-2.433198089079|-2.4818868843227|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4844947341231|-2.4977719654802|-2.6036356279324|-2.6924561526319|-2.6924561526319|-2.6924561526319|-2.7516180570413|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.78340806468|-2.8337867205195|-2.8715885824691|-2.8715885824691|-3.0639873286895|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.0976125461539|-3.1440139327536|-3.190015478718|-3.2004512967736|-3.2004512967736|-3.2021681536205|-3.2557423897328|-3.2930472369262|-3.2938236742928|-3.2938236742928|-3.348053753341|-3.348053753341|-3.421170949897|-3.4779676463437|-3.5473903121378|-3.5473903121378|-3.5473903121378|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6479873760105|-3.6694305189849|-3.8354080219329|-3.8354080219329|-3.8648979552654|-3.905552934235|-3.905552934235|-3.9235219555941|-3.9235219555941|-3.9811355623765|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|-4.0048345760834|||-4.0048345760834|-4.1487051465259|-4.1991167839088|-4.3323519821209|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.3459415193543|-4.4166016441965|-4.6367796640025|-4.6691996234905|-4.8041105952805|-4.8394575873209|-4.8394575873209|-5.7738417960088|4.979064745276|4.8889607528501|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.460112680657|-5.553101965507|-5.553101965507
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|2.5751731671331|2.5751731671331|2.5751731671331|2.5474146380951|2.5259734773901|2.5259734773901|2.5259734773901|2.5055260817504|2.5014519019746|2.5014519019746|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6081593322388|-2.6307325813099|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6577960119998|-2.6803287782444|2.4390789493175|2.3670767951039|2.3670767951039|2.3670767951039|2.3610207107366|2.3610207107366|2.3433274171726|2.3433274171726|2.3433274171726|2.2964536111021|2.2964536111021|2.2955039916728|2.2888933087161|2.2776592202508|-2.3881565257881|-2.3988635858028|-2.3988635858028||-2.3988635858028|-2.4381817402806|-2.4668910521006|-2.4668910521006|-2.4671011917829|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.4747646343342|-2.5321787153781|-2.5321787153781|-2.5390872199338|-2.557874701531|-2.5587497001569|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5676608193653|-2.5785118329014|-2.6255688123665|2.3210098005996|2.3210098005996|2.3210098005996|2.2444553880411|2.1742040733886|2.1742040733886|2.0618934609705|1.9732150212718|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|1.9541645717336|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1116205570147|-2.1443560979556|-2.1443560979556|-2.1443560979556|-2.2465067662344|-2.3094519550652|-2.3605021564001|-2.3783357505262|-2.4152911391597|-2.4152911391597|-2.4331291224378|-2.4331291224378|-2.4331291224378|-2.4995878036174|-2.7112086675071|-2.806342948532|-2.9992699104944|-3.035299945584|-3.0425555184053|-3.0506172659846|-3.076241414067|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.0963393345257|-3.1837103250712|-3.1919003993372|-3.2021115919064|-3.276422176302|-3.276422176302|-3.276422176302|-3.389358014465|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5731749724305|-3.5924166254375|-3.6737961826693|-3.7236232310064|3.5528442817987|3.5164936602183|3.5094151752077|3.5094151752077|3.5094151752077|3.3882390544241|3.3863766640894|3.3659740786279|3.3108322184426|3.3108322184426|3.303146896665|3.3001632005028|3.269070231258|3.232000269197|3.232000269197|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.2075032477848|3.1100035514293|-3.3944405619901|-3.4415302696599|-3.4415302696599|-3.4415302696599|-3.4422596343228|-3.4422596343228|-3.4580662656569|-3.5234068023654|-3.5726742598185|-3.6498446843223|-3.6498446843223|-3.7898274551052|-3.8620305205074|-3.9828117318382|-3.994790879381|-4.0242120860818|-4.1380134687162|-4.2550321162941|-4.2550321162941|-4.2550321162941|-4.3017024531632|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3141710892187|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3329717874419|-4.3871909777204|-4.4129900578966|-4.4405444335397|-4.45116042555|-4.4989633876677|-4.4989633876677|-4.6621815715229|-4.6960377667551|-4.6960377667551|-4.6960377667551|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.6974397213469|-4.7249330714025|-4.7311613282152|-4.7311613282152|-4.7311613282152|-4.7311613282152|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|4.4822504175579|-4.6702284061311|-4.6702284061311|||-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311|-4.6702284061311
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-39.82234472171|-40.409270115865|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.461037777924|37.446706505908|36.816339833088|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105|-39.713571247105||-39.713571247105|-39.732879400587|-39.732879400587|-39.732879400587|-40.020977815363|-40.415529922614|-41.230588387527|-41.708432143571|-41.849369836783|-42.470409844689|-43.044088544145|-43.044088544145|-43.706763785961|-44.586403681043|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.941046663189|40.500051441086|40.225246806072|40.225246806072|40.091174709027|40.091174709027|40.091174709027|38.477619961977|38.477619961977|37.43846811639|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|37.262454294111|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.288552526107|-40.300613248206|-41.315124551297|-41.426080399385|-41.426080399385|-41.481200197925|-41.885778192667|-42.100863937966|-42.148737488446|-43.298598565721|-45.76955508089|-46.708392448955|-48.653770998377|-49.299744053305|-49.800825352603|-50.198694488665|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-50.490619678297|-51.555135112116|-52.761645676557|-52.761645676557|-53.805051727919|-53.805051727919|-53.805051727919|-53.805051727919|-55.659499826065|-57.241110790694|-57.323456222176|-57.74272943245|-58.305810777199|-58.748123636788|-58.989580250389|-59.105347010097|-59.105347010097|-59.880941334258|54.674840405794|54.674840405794|54.674840405794|53.172044174773|51.69172095382|51.69172095382|51.360246436726|51.153051130121|50.65339061082|50.458146438194|50.458146438194|50.458146438194|49.839608255573|49.427341531325|48.764003157381|48.764003157381|48.110002490948|47.687349898666|47.687349898666|47.22205480718|47.088393043405|46.782585760848|46.782585760848|45.815649717932|45.382945928182|44.421052201154|43.45672398978|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-47.894404455831|-48.129339267601|-48.472599084498|-49.301776523194|-51.086417536825|-51.540670631804|-51.540670631804|-51.540670631804|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-51.907283355146|-53.852534560527|-54.569836351736|-54.569836351736|-54.569836351736|-54.569836351736|-54.668995353744|-54.668995353744|-54.785550087873|-55.606166382833|-57.201296404781|-57.401441127925|-58.217210430752|-58.217210430752|-58.966925567623|-58.966925567623|-59.599361148406|-60.596513870611|-61.646126141431|-63.079655650889|-63.079655650889|-63.079655650889|-63.079655650889|||-63.079655650889|-63.079655650889|-63.079655650889|-63.207952079546|-63.506057696621|-63.962284252688|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.39558386349|-64.616152710671
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|29.34190240419|29.34190240419|29.34190240419|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.799033417452|28.390472817996|28.390472817996|28.300524950667|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.173095048543|28.048574204646|28.048574204646|27.937304120818|27.901857812762|27.901857812762|27.901857812762|27.889501580775|27.889501580775|27.889501580775|27.889501580775|27.830002265043|27.311113309935|27.140125433687|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611||-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.035992431611|-29.9761020872|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.97940164603|26.3477185925|26.3477185925|25.972464954428|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.85739437683|25.022105075072|24.499561364067|24.091180119926|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.908215893665|23.361907311457|22.813230536798|22.634145019694|22.018494868989|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.163897252872|-24.259885709367|-24.402650957728|-24.436279859173|-24.77364305879|-25.684603949667|-26.152336407901|-26.397041110199|-26.424490588684|-27.307766642591|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|24.839865775666|-28.661276304475|-28.661276304475|-29.051418052505|-29.352925523764|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.794697389209|26.445922639149|26.445922639149|26.388485245962|26.388485245962|26.201093997182|25.701215149761|25.549918934643|25.549918934643|25.549918934643|24.724461666986|24.724461666986|24.724461666986|24.724461666986|24.518847377482|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.706894967363|-26.98266124439|-27.240938854214|-27.240938854214|-27.927258296445|-27.927258296445|-27.927258296445|-27.927258296445|-28.099732288204|-28.277479790408|-28.833310284834|-28.862010918967|-29.335567115536|-29.433963588864|-29.654404220747|-29.766004838068|-29.906672254225|-30.646302716622|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|28.108586500109|27.834541106688|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-29.975548262383|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|-30.394881987261|||-30.394881987261|-30.394881987261|-30.563758399407|-30.773619892773|-30.913024829981|-30.913024829981|-30.913024829981|-31.39447468195|-31.39447468195|-31.477194027478|-31.810772476786|-32.0133540051|-32.0133540051|-32.0133540051|-32.0133540051|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.094485382549|-32.435539462293|-32.525599932367
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.284648755587|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.271108106218|20.265515702127|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048||-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.100883897048|-22.429669521365|-22.705771073272|-22.921610056359|-22.921610056359|-22.921610056359|-23.048606858208|-23.577877189818|-23.577877189818|-23.577877189818|-23.577877189818|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.358885878483|21.141525606491|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.433433828311|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-23.683249890973|-24.079913603123|-24.615375080435|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.075587800883|22.019365897601|21.543859922031|21.254795064577|21.254795064577|21.207758146887|21.207758146887|21.207758146887|20.669609924561|19.900487820498|-21.260385393925|-21.260385393925|-21.5949116546|-22.335678308811|22.028364762642|22.028364762642|22.028364762642|22.028364762642|22.023068437949|21.999561426789|21.9734425255|21.944421524068|21.912175966921|21.876347570091|21.858390513356|21.858390513356|21.828701751426|21.800120743331|21.685753831396|21.676534980678|21.58138485622|21.58138485622|21.58138485622|21.533032848566|21.526670829156|21.476645990322|21.464018658476|21.368480818887|21.253517726416|21.200464653079|21.200464653079|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.174647099087|21.139477683779|21.115847389488|21.115847389488|21.03008809861|20.902856888335|20.849604992912|20.730959367802|20.552870909429|20.39905078329|20.290680251479|20.290680251479|20.290680251479|20.290680251479|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.512544188575|-16.71054123251|-16.999377550995|-17.14296283449|-17.14296283449|-17.14296283449|-17.14296283449|-17.155130192114|-17.155130192114|-17.155130192114|-17.155130192114|-17.155130192114|-17.239436649755|-17.239436649755|-17.239436649755|-17.702138449831|||15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.733011034306|15.422544668313|15.277492945057|14.644909691658|14.371004766319|14.371004766319|14.371004766319|14.371004766319|14.371004766319|14.066709670859|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091|-16.014532265091
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|7.4209992924067|7.3195051929505|7.3195051929505|-8.0341915293054|-8.0341915293054|-8.1168794547536|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.5488937050646|7.3354377382934|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-7.9219925870043|-8.4322141264923|7.4706005904107|7.4706005904107|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.0835124658634|-8.1227916531088|-8.1456551058974||-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.1456551058974|-8.18961704924|-8.2929076216209|-8.363230760626|-8.4991454368741|-8.5034947931668|-8.5470302090112|-8.5470302090112|-8.5511447307206|-8.6090497039796|-8.6122777487438|-8.6547528930948|-8.6586142059218|-8.689141076404|-8.689141076404|-8.689141076404|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.7529041789744|-8.8537369531496|-8.8537369531496|-8.8537369531496|-8.861156604185|-8.861156604185|-8.944618699169|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.9490850112723|-8.980228671062|-8.980228671062|-9.025809509476|-9.2020107186723|-9.2144561781804|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2290868352835|-9.2710934017509|-9.2710934017509|-9.2710934017509|-9.3278812671601|-9.5409789907601|-9.6333103033863|-9.7525670101204|-9.9034156566243|-9.9034156566243|-10.033795383835|-10.164217608135|-10.205797081701|-10.209774738674|-10.235305210092|-10.255610026707|-10.255610026707|-10.255610026707|-10.255610026707|-10.275122260374|-10.296802043167|-10.312101751746|-10.312101751746|-10.404556970002|-10.448396925795|-10.510440884551|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.516864523692|-10.638182518|-10.694091714217|-10.801768211075|-10.822520153996|-10.881941822816|-10.881941822816|-10.881941822816|-10.88937974379|-10.93287637996|-10.93287637996|-10.965418585663|-11.013242254131|-11.094713963262|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.100804635394|-11.175893859188|-11.494297587339|-11.494297587339|-11.494297587339|-11.494297587339|-11.593297338205|-11.593297338205|-11.593297338205|-11.593297338205|-11.679380027989|-11.679380027989|-11.818755406516|-11.845839732639|-11.912044200359|-12.046715799369|-12.068461900933|-12.068461900933|-12.068461900933|-12.068461900933|-12.242609537165|-12.242609537165|-12.242609537165|-12.380677051589|-12.477070402272|-12.477070402272|-12.640695386256|-12.640695386256|-12.640695386256|-12.640695386256|-12.745217487906|-12.872463833066|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|11.812995778195|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.563645973718|-12.768478364824|-12.768478364824|-12.768478364824|-12.939976448349|-12.949973842095|-13.015053776489|-13.015053776489|||-13.015053776489|-13.057164396752|-13.057164396752|-13.26351644144|-13.437240405717|-13.52471149833|-13.574679198872|-13.838492600284|-13.838492600284|-13.94906541075|-13.94906541075|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748|-13.982710031748
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.7128976734548|8.7128976734548|8.7128976734548|8.6505838392287|8.6505838392287|8.5539822576344|8.4294244446025|8.3576264432737|8.3576264432737|8.3576264432737|8.2001403759661|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.1230493353449|8.0958087883765|8.0958087883765|8.0958087883765|8.0958087883765|8.0789540037375|7.9921712593746|7.8657454071787|7.6533283721901|7.463698388415|7.4146275359385|7.4146275359385|7.3376419100488|7.3054352108334|7.2377058205444|7.0030063454132|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793||-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.5420426595793|-7.6003250003508|-7.692184341386|-7.692184341386|-7.692184341386|-7.7554744590396|-7.7554744590396|-7.8994161408339|-8.0304622165797|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1211288074432|-8.1726429837476|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.205065129976|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|-8.2513245548485|7.3666769660911|7.3666769660911|7.2138078386475|7.1507503494424|7.1507503494424|7.0097226020144|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6084521254064|-7.6502245223259|-7.6976229216992|-7.6976229216992|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7062497368546|-7.7512546659295|-7.7512546659295|-7.7512546659295|-8.126116527538|-8.1504069317496|-8.4696187961009|-8.7442988541289|-8.7642207837285|-8.8004709215896|-8.8004709215896|-8.8004709215896|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.8457806517256|-8.976978400192|-9.0335869820486|-9.0782245274398|-9.0782245274398|-9.2779829460698|-9.2779829460698|-9.2779829460698|-9.3115059177022|-9.3115059177022|-9.3115059177022|-9.4080628598113|-9.4936804997015|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.9638446047396|8.8884378753868|8.8868756650518|8.8804212690797|8.8804212690797|8.8804212690797|8.8804212690797|8.7604678076071|8.5591310308556|8.518279193137|8.518279193137|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.0606550637944|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.1198611356801|-9.2923457465775|-9.3428345298334|-9.3428345298334|-9.5298162141954|-9.8699707914494|-9.8699707914494|-9.8699707914494|-9.8705234979151|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.8719060754859|-9.9823960039443|-10.138297795934|-10.138297795934|-10.148664315191|-10.533515965107|-10.811406545245|-10.873784944309|-10.924205538181|-11.001339908604|-11.023710405566|-11.160789396738|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.221727782191|-11.304910566705|-11.304910566705|-11.341011791646|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-11.980320779719|-12.020912055878|-12.371441744651|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.383583960795|11.154537980052|10.946709068056|||10.82023224062|10.699702731175|10.647910925972|10.647910925972|10.647910925972|10.532678760011|10.402134039911|10.402134039911|10.226477196221|10.226477196221|10.226477196221|10.226477196221|10.226477196221|10.137752376668|10.104208041764|10.104208041764|10.104208041764|10.095786255307|9.6522628661738|9.5564031464906|9.5185033858983|9.3925036391912|8.9347262869608|8.8583072567793|8.4041184214323|8.2640763154261|8.0721954096945|-9.7210174973619
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.398694494988|21.361884200601|21.159870982201|20.720411698058|19.862124036898|19.330693217504|19.107343172979|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212||-21.139307120212|-21.139307120212|-21.139307120212|-21.139307120212|-21.880341215011|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.956768865429|19.72029799338|19.544220806446|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.621079765647|18.204582409725|18.204582409725|18.204582409725|17.697035794639|17.122538466347|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.769014739578|-19.80696127104|-20.046067896676|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.547741081382|-20.878323610254|-21.024248926318|-21.55888763233|-22.132652556057|-22.561280766191|-22.739609471976|-22.739609471976|-22.739609471976|-23.3373450615|-24.268160545557|-24.268160545557|-24.268160545557|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.281740277543|-24.508889351709|-24.508889351709|-24.508889351709|-24.930520385849|-24.930520385849|-24.930520385849|-25.027245674252|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.881043229588|22.508936442808|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|22.429556163064|21.89117323901|21.586858929812|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.435619099468|21.230687917967|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-23.847304832324|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.075048285169|-24.877405520627|-24.877405520627|-25.154894586348|-25.790439336326|-26.834376777572|-27.098983062837|-27.098983062837|-27.20664751699|-27.348497948938|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.393307920029|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-27.663329990041|-28.074811837553|-28.991456876728|-29.298592217242|-29.298592217242|-29.298592217242|-29.298592217242|-30.178991140564|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.24613643405|-30.304596114128|||-30.421773672069|-30.45641480548|-30.94601558163|-31.496128542713|-31.927364860962|-32.410961083781|-33.193290529661|-33.336770930807|-33.336770930807|-33.336770930807|-34.241967747521|-34.400637370951|-34.400637370951|-34.539306560425|-34.539306560425|-34.79089717431|-35.822106674458|-36.214563505678|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226|-36.763440655226
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|5.0957542810203|5.0957542810203|5.0791714360716|4.9675572892768|4.9675572892768|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9462962465117|4.9183844809874|4.8959826369136|4.8608142158554|4.7661901252709|4.7661901252709|4.656170677643|4.656170677643|4.656170677643|4.5334118731606|4.4589018962768|4.3540023589562|4.3067802085292|4.2923112593107|4.2895751794742|4.2895751794742|4.2895751794742|4.2753790342495|4.2753790342495|4.2753790342495|4.2415324541909|4.2188138799516|4.1562374517485|4.0677083780549|3.968564807285|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.2847486270013|-4.3467206438981||-4.3470228469596|-4.3675807489538|-4.3828802037032|-4.3828802037032|-4.3828802037032|-4.3828802037032|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0631791091029|4.0274311299647|4.0274311299647|4.0274311299647|4.0274311299647|3.9983099619947|3.9983099619947|3.938522283899|3.938522283899|3.938522283899|3.938522283899|3.9130244968856|3.8911017231219|3.8911017231219|3.8911017231219|3.8911017231219|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7887199495496|3.7301331730089|3.619148171765|3.5554597163476|3.5554597163476|3.5554597163476|3.5554597163476|3.463844076823|3.4520489154378|3.4246099059361|3.3476777810275|3.2446420080595|3.1614912093936|3.1424405568338|3.1424405568338|3.1424405568338|3.1228229197635|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.4818366475243|-3.5195963059684|-3.6481070424473|-3.6501189365824|-3.6904654121885|-3.7872949282868|-3.8507721336399|-3.8596558275584|-3.8596558275584|-3.8596558275584|-3.8965064886282|-3.9087849991267|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-3.9468569346187|-4.0076186996828|-4.0207986149667|-4.0539366165647|-4.0539366165647|-4.1541845887135|-4.1541845887135|-4.1541845887135|-4.2600939902145|-4.2908822598809|-4.2938690917088|-4.3506323117231|-4.4405915227438|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|4.0620495452624|3.9422436414243|3.9422436414243|3.9422436414243|3.9113818471168|3.778313114084|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.1504787534146|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2313680236221|-4.2661868272755|-4.3762076760369|-4.4436193292302|-4.4436193292302|-4.4436193292302|-4.479021437186|-4.572360130026|-4.572360130026|-4.6204002122902|4.2786156715812|4.2786156715812|4.2786156715812|4.216239591645|4.215258764395|4.215258764395|4.2087319417893|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5434404659171|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.5521032054147|-4.6195589391083|-4.6206209226549|-4.638075077497|-4.638075077497|-4.6864556896166|-4.6864556896166|-4.6864556896166|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|-4.7451101239616|||-4.7451101239616|-4.75534451627|-4.8594939512596|-4.9482920813278|-4.9482920813278|-4.9482920813278|-5.0249910804647|-5.1868788901322|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859|-5.2262385208859
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|9.0068452438668|9.0068452438668|9.0068452438668|9.0068452438668|9.0068452438668|9.0068452438668||8.935383646682|8.909315101521|8.9064610183424|8.8894008729399|8.8483962185516|8.8483962185516|8.7893291190083|8.7503650138572|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.7035124134449|8.6577917018895|8.6414354553228|8.4999279700391|8.4929448835997|8.4929448835997|8.4929448835997|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4212066623802|-9.4807854199007|-9.5608734050939|-9.7048591419006||-9.8945302273947|-9.8945302273947|-9.8945302273947|-9.8945302273947|-10.244173259171|-10.244173259171|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.293363011135|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.30949373001|-10.332771245574|-10.389190135107|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.429541115256|-10.483934407203|-10.544371610183|-10.560915288309|-10.560915288309|-10.560915288309|-10.648795190762|-10.720610713898|-10.720610713898|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.727157790155|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-10.831231823466|-11.087946921325|-11.087946921325|-11.087946921325|-11.087946921325|-11.237712378532|-11.237712378532|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.648098640578|10.586776288501|10.538640958459|10.140712294745|-11.158679809525|-11.158679809525|-11.158679809525|-11.198533524356|-11.325037149679|-11.433374303459|-11.488193611171|-11.520444292462|-11.520444292462|-11.520444292462|-11.577783926574|-11.577783926574|-11.577783926574|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.588671102461|-11.710745376941|-11.715664483877|-11.715664483877|-11.715664483877|-11.715664483877|-11.854071672064|-12.00452376218|-12.079471120253|-12.133856995255|-12.352063531511|-12.455756846319|-12.455756846319|-12.473063353312|-12.567238659049|-12.567238659049|-12.723598632973|-12.736911167531|-12.736911167531|-12.823234626351|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.995191946897|11.870575060129|11.870575060129|11.870575060129|11.870575060129|11.418416886064|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.240572367141|11.152787045978|11.152787045978|||11.152787045978|11.152787045978|11.152787045978|11.152787045978|10.950848319823|10.950848319823|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237|10.917986126237
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3982158687842|8.3085737788161|8.1445265438248|7.9683623475156|7.6120697306617|7.4756326992229|7.4147912814559|7.4147912814559|7.4147912814559|7.3919907492997|7.2355449908974|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063||7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|7.0489415596063|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.991042718545|6.928380737984|6.6188181299976|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.6425997498444|-7.7601109348857|-7.9651232387318|-8.189025736042|-8.287250783916|-8.4402786392589|-8.5287359646345|-8.5287359646345|-8.5287359646345|-8.6429852583805|-8.6429852583805|-8.6429852583805|-8.9199832919349|-9.1655371987279|-9.3411523328286|-9.6062808551238|-9.760311925615|-9.9653465882552|-10.124810382615|-10.124810382615|-10.257567481741|-10.387852170451|-10.621223622366|-10.621223622366|-10.621223622366|-10.633025891035|-10.69725095613|-10.835063414604|-10.835063414604|-10.86062638498|-10.862917817706|-10.961019795332|-11.040022259723|-11.062246938293|-11.365829992896|-11.498308977234|-11.498308977234|-11.668120950182|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.645804980393|10.552005188328|10.364450711522|10.202723046711|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.261887758587|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.279047545226|-11.481164040865|-11.669071054791|-11.850079006989|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.284714115162|-12.370880925238|-12.370880925238|-12.762089821563|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.013826579823|-13.373140991809|-13.654600608219|-13.916420892273|-13.916420892273|-14.051578313547|-14.129531735003|-14.347447069854|-14.347447069854|-14.371607259877|-14.529563908188|-14.580625962778|-14.849584208114|-15.055906773328|-15.055906773328|-15.172240905473|||-15.172240905473|-15.172240905473|-15.172240905473|-15.256934621278|-15.313260902237|-15.426956403334|-15.605507148723|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.39427907314|14.140310047358|13.916061934975|13.916061934975|13.693402353423|13.534878997029|13.534878997029|-15.185038516775|-15.185038516775|-15.185038516775|-15.185038516775
03144|6315|/equities/gildemeister|DAXCLASSIC|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.6481785131|41.529828679254|41.529828679254|41.529828679254|41.529828679254|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.519286247648|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.510941525252|41.384378879105|41.382564000297|41.382564000297|41.382564000297|41.382564000297|41.382564000297||41.382564000297|41.382564000297|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.372512606493|41.263902006008|41.204335223146|41.194859293886|41.194859293886|41.191802788894||41.191802788894|41.124226889258|40.888030088881||40.870034152644|40.850038667936||40.786469266762|40.786469266762|40.718611671259|40.718611671259|40.718611671259|40.681791890253|40.663102905606|40.642337367109|40.576959759576|40.576959759576|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.55542155575|40.550468776748|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995||40.522708624995|40.522708624995|40.522708624995||40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.522708624995|40.514121075909|40.454580117641|40.410645380482|40.3118297688|40.284357296566||40.284357296566|40.232618794551|40.12513233303|40.004587719278||40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|40.004587719278|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.232857744269|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.462716995865|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.468959158903|-41.665510515644|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|||-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063|-42.002059232063
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.564441633928|33.014171503079|33.014171503079|33.014171503079|33.014171503079|33.014171503079|32.729077125139|32.677867651589|31.577628401261|31.43069911372|-34.095594505452|-34.095594505452|-34.095594505452|-34.095594505452|-34.096214934613|-34.361090515248|-34.361090515248||-34.361090515248|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|-34.620268885031|31.976041738583|31.976041738583|31.976041738583|31.485602423431|31.475113600361|30.920125875063|30.830732167332|30.830732167332|30.830732167332|30.830732167332|30.045256310666|29.902508079967|29.880563855128|29.766182925918|29.705760349409|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|29.696421626751|28.828247286152|26.878052845345|26.658946397951|26.517718292001|25.853020324445|25.244466929675|24.977568227732|24.977568227732|24.977568227732|24.66810545766|24.66810545766|24.66810545766|24.121227845479|23.465809831938|23.30201012329|23.097666477908|23.097666477908|23.071852604271|22.620947007472|21.760551746165|21.760551746165|21.03616948423|21.033995052083|21.033995052083|21.033995052083|21.033995052083|21.033995052083|20.665550333376|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|19.942147578395|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.440547838043|-22.945053937513|-23.280615464933|-23.860683273483|-23.902980512169|-24.101018042922|-24.101018042922|-24.101018042922|-24.525575526953|-24.582860293653|-24.702067179444|-25.057852421605|-25.628725116345|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.92592469988|22.674118327148|22.674118327148|22.674118327148|22.674118327148|22.674118327148|21.89071026425|21.89071026425|21.89071026425|21.510788182202|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-23.898087504035|-24.132882631228|-24.132882631228|-24.132882631228|-24.132882631228|-24.65653646037|-24.681050985398|-24.681050985398|-24.681050985398|-25.059096632838|-25.059096632838|-25.059096632838|-25.059096632838|-25.470106030438|-26.052341038356|-26.392076281161|-26.392076281161|-26.392076281161|-26.392076281161|-26.955773328374|-26.955773328374|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-26.984804484559|-27.069306025879|-27.069306025879|-27.069306025879|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|-27.072021681218|||-27.072021681218|-27.072021681218|-27.170022865301|-27.881136572102|-28.593485474299|-28.686093568482|-29.067883226252|-30.112091829353|-30.571213194588|-30.730237480512|-31.496228894074|-31.496228894074|-31.496228894074|-31.496228894074|-32.090255004917|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134|-32.668699691134
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|-31.964162766477|-32.533514591876|-32.730634591245|-32.730634591245|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-32.793996465887|-33.256662409268|-33.304605079574|-33.304605079574|-33.304605079574|-33.304605079574|-33.750672738731|31.863397229228|31.863397229228|31.863397229228|31.863397229228|31.703772240782|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.597846454055|31.452051632571|31.332279091597|30.760309516854|30.7147877078|30.50865261872|30.330724534275|29.815250512496|29.518827581277|29.518827581277|29.508697668568|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567||29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|29.37487654567|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.443475524182|28.376084636312|28.332327034568|28.332327034568|28.293696353275|27.717440019536|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|27.628692972139|26.212991144344|25.976657127986|25.5085082845|25.448486018434|25.448486018434|25.448486018434|25.448486018434|25.448486018434|24.851651165502|24.758117463588|24.758117463588|24.758117463588|24.758117463588|24.210131409432|23.655717370276|23.655717370276|23.43890950386|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-25.689917441248|-26.25546367526|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.47625306723|-26.6013923605|-27.110436117176|-27.364233030055|-27.364233030055|-27.364233030055|-28.051369787559|-28.129299827532|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.474608136361|-28.54176644166|-28.54176644166|-28.54176644166|-29.059954160957|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.045651354966|27.030556178605|27.030556178605|26.873246330996|26.873246330996|26.873246330996|26.769162861262|26.669068777732|26.406020727902|26.406020727902|26.406020727902|25.872244825131|24.906939177784|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-26.921116800384|-27.281240749444|-28.008046044338|-28.559761155927|-28.559761155927|-28.559761155927|-28.821956225329|-28.824395784728|-28.925302392897|-28.925302392897|-29.062558790773|-29.415064861079|-30.017850612821|-30.068722114764|-30.454136382432|-32.095707163647|-34.074120028632|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.513850874613|-34.68650223912|32.995305341688|32.995305341688|32.392563389636|31.875070305773|31.461189610106|31.257986658527|31.072210543369|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-32.918107552772|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-33.246951546003|-34.133274836954|-34.133274836954|31.568467824669|31.568467824669|31.568467824669|31.568467824669|||31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.568467824669|31.182742985322|30.649712147795|30.197458018288|29.362734200143|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796|-32.618909314796
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.615321435873|10.519801817939|10.324779310276|10.130310683835|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9756834264514|9.9063146109843|9.8983392656944|9.8983392656944|9.8983392656944|9.8564883802888|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445||9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7830486166445|9.7811653733217|9.4085173209468|9.3937138207219|9.3937138207219|9.3937138207219|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.3838873041893|9.368207787278|9.259119562311|9.2101327092593|9.1714936741248|9.1714936741248|9.1714936741248|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.192818463677|-10.24979836503|-10.321602368543|-10.321602368543|-10.380669673493|-10.500744272394|-10.631937690491|-10.739931102057|-10.811656250233|-10.811656250233|-10.811656250233|-10.811656250233|-11.028507088815|-11.066673966684|-11.25297114191|-11.348027487895|-11.348027487895|-11.348027487895|-11.348027487895|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.382817406786|-11.47535228214|-11.578169181186|-11.608850917499|-11.608850917499|-11.644261018338|-11.644261018338|-11.749178771512|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.81213596178|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.816281202334|-11.845868458238|-11.888417943867|-11.888417943867|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|-11.984437554018|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.380207309547|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.313492533109|11.231658348929|11.227196964778|11.227196964778|11.227196964778|11.227196964778|11.119107494926|11.089310940531|11.089310940531|11.089310940531|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|||11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|11.004282965432|10.974203708184|10.782448214968|10.736053487416|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676|10.633468896676
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|160.65565258841|160.65565258841|160.65565258841|160.65565258841|160.65565258841|160.65565258841|155.48405792294|153.5822875983|152.32010857932|152.32010857932|148.32234591767|147.12264773636|147.12264773636|146.52516669464|145.90574857076|141.53971673471|140.5219078221|137.47989062888|-149.93328710236|-149.93328710236|-149.93328710236|-149.93328710236|-149.93328710236|-149.93328710236|-150.25921043465|-153.64356172426|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|139.81136576548|134.657070021|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287||-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-148.36155850287|-151.83506517273|-154.7611792867|-155.70805487055|-155.70805487055|-155.70805487055|-158.65339803054|-159.24821460858|-161.53135668586|-162.73483940573|142.95327908939|142.95327908939|139.59253689919|134.89942495511|134.89942495511|133.49936699521|132.87706528385|128.41896481734|128.0177878569|128.0177878569|128.0177878569|128.0177878569|128.0177878569|127.74198735538|127.52442903852|124.97159036371|121.53811164252|121.53811164252|121.53811164252|120.69790792854|120.00878133146|117.03923624935|117.03923624935|115.3779256945|115.3779256945|115.3779256945|115.3779256945|-131.52132272419|-131.52132272419|-131.52132272419|-131.52132272419|-131.52132272419|-131.52132272419|-131.85702355368|-132.01891658553|-133.46903110738|-133.46903110738|-135.95448172087|-138.61608825784|-138.85443030587|-138.85443030587|-139.99381162051|-142.4820113858|-145.22100167319|-145.22100167319|-146.57889413883|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.61502494724|131.60321259672|131.60321259672|131.60321259672|131.60321259672|131.60321259672|131.60321259672|130.02578465337|129.48421517339|126.46023602979|-143.78966322432|-143.78966322432|-143.78966322432|-144.85518169945|-146.30575456161|-146.72861787499|-147.86512249511|-150.78346621771|-151.14743934341|-151.14743934341|-151.14743934341|-151.14743934341|-151.44587590899|-151.44587590899|-151.44587590899|-151.44587590899|-151.44587590899|-151.74060176439|-151.74060176439|-151.74060176439|-151.74060176439|-152.39791516541|-152.39791516541|-152.39791516541|-152.39791516541|-152.39791516541|-152.39791516541|-153.67546324464|-157.37273422581|-164.73637831324|-165.72930550701|-174.62145344556|-176.14824340115|-176.14824340115|-176.14824340115|-176.14824340115|-176.14824340115|-176.14824340115|-176.14824340115|-176.14824340115|-176.14824340115|-181.50915407881|-182.61544610815|-182.61544610815|-182.61544610815|-186.92828159152|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.11219213628|-187.73576904031|-190.98418782257|-194.29354405958|-196.99282673286|-197.20313928841|-201.39237613942|-201.42335469915|-201.42335469915|-201.42335469915|-201.42335469915|-201.42335469915|-201.42335469915|-201.42335469915|-203.50372015319|-209.72636335516|190.46029278623|190.46029278623|190.46029278623|190.46029278623|190.46029278623|190.46029278623|190.46029278623|190.46029278623|190.46029278623|190.46029278623|185.78921420692|183.43246022992|||182.45828609259|177.99810260966|176.44233708067|174.42481830035|172.90535214118|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|171.76314835897|167.40349817664|-195.92828112736|-195.92828112736|-195.92828112736|-195.92828112736|-195.92828112736|-195.92828112736|-195.92828112736|-195.92828112736|-195.92828112736
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|7.6222851612174|7.5631059844561|7.5631059844561|7.5631059844561|7.5631059844561|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.5256512837975|7.4918651386169|7.4918651386169|7.4918651386169|7.4918651386169|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4347140163001|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.4126440607024|7.2893265444385|7.2750946865095|7.2750946865095|7.1610477226155|7.1610477226155|7.1610477226155|7.1610477226155|6.9376824423581|6.9376824423581|6.7963138735857|6.6061820097065|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.2991369989256|-7.3088420147195||-7.3088420147195|-7.3151023911651|-7.3454042363088|-7.3454042363088|-7.4526710695603|-7.4824125177969|-7.626569232158|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.8101719285061|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.771832586945|6.6828696215825|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.4943651635144|6.3754054924618|6.3724287670351|6.3724287670351|6.3724287670351|6.259603287641|6.259603287641|6.1700765366305|6.1700765366305|6.1700765366305|6.1228627358265|5.9429028469531|5.9198921740285|5.7298804455589|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.7196947415653|-6.8979943681628|-6.9727713718316|-7.0921562118173|-7.0921562118173|-7.1548955620263|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4498775419172|-7.4968080715533|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6258578542304|-7.6268925759322|-7.6268925759322|-7.6873803771344|-7.7165501103979|-7.7165501103979|-7.974636419399|-7.974636419399|-7.974636419399|-8.0584852251559|-8.1494569259844|-8.1494569259844|-8.1868965314452|-8.4957181796569|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.4844839786719|7.3219269884108|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|7.1656938346669|6.9668816761225|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-7.9918153008521|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0316161699203|-8.0551291910705|-8.1029211644659|-8.1768569818613|-8.2481743882627|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.3474436782288|-8.4329928316989|-8.4944048122024|-8.4944048122024|-8.6840607805887|7.4555129291045|7.4555129291045|7.4555129291045|7.291062136571|7.291062136571|7.291062136571|7.291062136571|7.188680247113|7.1735338940056|7.0739261589483|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.1841625468934|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.3315007442945|-8.4336119222104|-8.5140131631891|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-8.9582801077053|-9.080866757729|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|||7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|7.7470011199839|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297|-9.5926253284297
03150|955862|/equities/elumeo-se|DAXCLASSIC|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|3.0161595313428|2.9990661374593|2.8461844779677|-3.0389925304663|-3.0389925304663|-3.0389925304663|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8700368818588|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8359354848894|2.8173736731256|2.8173736731256|2.8173736731256|2.8080540841554|2.8080540841554|-3.1449399054344|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.1726984150586|-3.2696648314461|-3.2929609301868||-3.3205121494203|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|3.0798664613404|2.9970738538811|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.9201842543682|2.7657601565344|2.7114000817386|2.5704447318279|2.3704941459457|-2.406550419679|-2.406550419679|-2.4206115806|-2.4268609332635|-2.4268609332635|-2.4268609332635|-2.472909532565|-2.472909532565|-2.472909532565|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.4021941341385|2.3839433710056|2.3839433710056|-2.4529093616444|-2.4529093616444|-2.4735917418628|-2.4735917418628|-2.4851019481188|-2.497891066181|-2.5121011973612|-2.5354335338972|-2.5354335338972|-2.5538150503792|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.5690520996059|-2.590613457252|-2.6623484124624|-2.7148315365539|-2.8392571669404|-2.9636191506721|-3.0206879134021|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.0261142558127|-3.2167936371729|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.2491041453774|-3.3678935271827|3.1566682783587|3.1566682783587|3.1566682783587|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.3148540253719|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.342192223906|-3.4335468910794|-3.5004899971108|-3.5004899971108|-3.5505006997974|-3.5505006997974|-3.5505006997974|-3.5761118695903|-3.5901242942466|-3.630693631134|-3.6563262462192|-3.6870291497501|-3.6872546304367|-3.6908384946874|-3.7264872025441|-3.7525819519025|-3.7525819519025|-3.7525819519025|-3.7884243835853|-3.7971382262361|-3.8757092160265|-4.0085657351856|-4.0128508401849|-4.03872315894|-4.0946923760399|-4.1379915241649|-4.2077684936976|-4.2080760066218|-4.2589732479725|-4.3621924797334|-4.3679919154156|-4.3727685644349|-4.4519649560938|-4.5010721744972|-4.6295248470789|4.3307339202549|4.3307339202549|4.3307339202549|4.2013710087301|4.0665077154727|4.0665077154727|3.9522307388088|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.3552743855876|-4.4903049274465|-4.5725609377777|-4.6856233892348|-5.0056924883421|-5.0343117792292|-5.0343117792292|-5.1503464467971|-5.2537179796397|-5.38135354701|-5.429281607638|-5.5092019409716|-5.6524465184278|-5.9393849749109|5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|||5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|5.5858329492534|5.3407138962636|5.3407138962636|5.3407138962636|5.3407138962636|5.3407138962636|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|5.2998750727263|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549|-5.870249144549
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|17.459158218449|17.459158218449|17.459158218449|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|17.25518767495|16.96354269605|16.951435773694|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-18.630228056252|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.309511255499|-19.403068197299|-19.560632004262|-19.808757532439|-19.964952391594|-19.964952391594|-19.964952391594|-19.964952391594|-19.981613709098|18.37262380608||18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|18.37262380608|17.691803487231|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.687734843191|-19.851372031036|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.088313680347|-20.284238291511|-20.707209852811|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-20.972762725047|-21.002699895763|-21.002699895763|-21.426055638948|-21.44117283044|-21.739358840361|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-22.577740454504|-23.720267693013|-24.31313735725|-24.31313735725|-24.31313735725|21.572527846825|21.572527846825|21.572527846825|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|21.016365243452|20.874850168777|20.71222354823|20.71222354823|20.71222354823|20.596360227064|20.553036173425|20.553036173425|19.630039489095|19.611623403003|19.611623403003|19.611623403003|19.611623403003|19.611623403003|18.731248772333|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.084810113986|18.016733752445|17.546926510285|17.176029642368|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.327999520812|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.579607171821|-19.659564727995|-19.668263862126|-19.668263862126|-19.668263862126|-20.036189335355|-20.036189335355|-20.327433446788|-20.693258766491|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.039894877169|-21.288172663845|-21.288172663845|-21.60241491441|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|||18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.897826510992|18.618696882025|18.54966290979|18.262958564012|17.466343603365|16.888992638314|16.268325217261|16.019251169644|15.761220952232|15.761220952232|15.761220952232|15.515802193968|15.390334766538|15.313498091675|15.313498091675|15.313498091675|15.134997553271|14.720118365106|14.720118365106|14.720118365106|14.720118365106|14.450085421914|14.450085421914|14.20509388327
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|-1.9171593387467|-2.0446215359748|1.8024190510332|1.8024190510332|1.8024190510332|1.6332434046069|1.5180481791275|1.4678312274899|1.4653680294847|1.4595901576206|1.4595901576206|1.4573223952369|1.4548026592551|1.4470030169816|-1.5000508331506|-1.5000508331506|-1.5000508331506|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5017326488634|-1.5219251132166|1.4311943345428|1.4024381696252|1.3638200957541|1.318689037138|1.3129878185124|1.3066531311506|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.304293269508|1.285881420631|1.268372120998|1.268372120998|1.2359689833298||-1.3415197323411|-1.3415197323411|-1.3822441775102|1.3241731504049|1.3179701676463|-1.3689219829666|-1.3699133260634|-1.3960148541559|1.3110946186793|1.3045495757805|1.2722773297348|-1.3641363002947|-1.3712625611811|-1.4008473344412|-1.4342748133966|-1.4364164635682|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4434755079766|-1.4656487694518|-1.4656487694518|-1.4879430655126|-1.5010478500398|-1.5417198675509|-1.5840986002663|-1.5840986002663|-1.5956651092877|-1.6058849035945|-1.6058849035945|-1.6058849035945|-1.6120943426254|-1.6684381762216|-1.70937574341|-1.7243063762685|-1.7636737243887|-1.8024153065412|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8445146459785|-1.8550162733094|-1.8933513893569|-1.9126126516621|-1.9934585611865|-2.0849225563666|-2.0849225563666|-2.0849225563666|-2.0982994585445|-2.0982994585445|-2.1031817291568|-2.1031817291568|-2.1031817291568|-2.105757485318|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1071772818741|-2.1127672231651|-2.1127672231651|-2.1127672231651|-2.1308524648852|-2.1520582879591|-2.1556203326702|-2.159578160127|-2.1639757461901|-2.1688619529269|-2.1742910715233|-2.1903235351919|-2.205584642313|-2.205584642313|-2.2239829136509|-2.2288698966391|-2.2342998777371|-2.2403331900682|-2.2470368704361|-2.2544854041782|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2826452439027|-2.2896058233796|-2.3073397910395|-2.3273248175096|-2.3273248175096|-2.3273248175096|-2.3348053538481|-2.3375374902521|-2.3375374902521|-2.3743672563748|-2.3743672563748|2.3240361794149|2.3200402110059|2.315600246107|2.311852173937|2.311852173937|2.3065024271416|2.3005582640356|2.2939536383622|2.2866151653918|2.2784613065358|2.2694014633625|2.2593349709477|2.2481499793757|2.245247089155|2.245247089155|2.2202775608569|2.2202775608569|2.2202775608569|2.2202775608569|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|2.1442960104404|-2.261487081455|-2.261487081455|-2.261487081455|-2.271065950294|-2.271065950294|-2.271065950294|-2.2830443763679|-2.2830443763679|-2.2967159642054|-2.3119066173582|-2.3221184605524|-2.370131584689|-2.3825399274484|-2.3825399274484|-2.3825399274484|-2.3828221553846|-2.3942468424952|-2.4380520207259|2.2643865498599|2.1759850882487|2.1066501563342|2.1029446064931|-2.1989506417401|-2.2055007013885|-2.2127785454423|-2.2208650388355|-2.2298500314945|-2.2531666772889|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2596714380366|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.2753031393875|-2.3236702968665|-2.3353954335284|-2.3353954335284|-2.3571060255978|-2.4112288770646|2.1838287517408|2.1838287517408|2.1838287517408|1.9736696266443|1.9110720448263|1.8953077983599|1.852889949717|1.8316568922466|1.8316568922466|1.8316568922466|1.8269908440849|1.8078613030403|-1.8542686907488|-1.8542686907488|||-1.8730331491583|-1.8782015090934|-1.8782015090934|-1.8782015090934|-1.8787068797208|-1.8853155979229|-1.8853155979229|-1.9118499377411|-1.9118499377411|-1.9118499377411|-1.9118499377411|-1.9559378799511|-1.9999444944674|-2.0130780723132|-2.0130780723132|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088|-2.0181843028088
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|-21.072042618779|-21.072042618779|-21.072042618779|-21.072042618779|-21.259189230164|-21.259189230164|-21.366877456462|-21.508197038213|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.226053214769|20.210615450255|19.918461276549|19.527735446843|19.335322966019|19.335322966019|19.335322966019|19.190914275292|19.151017005845|19.1139072926|18.998230460745|18.793311228865|18.766928419794|18.766928419794|18.564921521837|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.531315709982|18.275050601147|18.275050601147|17.773668987643|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737||-18.848842938737|-18.848842938737|-18.848842938737|-18.848842938737|-19.177046811135|-19.182829366295|-19.221415315624|-19.221415315624|-19.221415315624|-19.221415315624|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.795696833882|17.317230026177|17.317230026177|17.317230026177|17.317230026177|17.279143748737|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.905700980187|-18.958557458454|-19.16728617939|-19.214206030994|-19.275507294502|-19.598063296042|-19.638125757335|-19.810512658007|-19.810512658007|-19.810512658007|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.222080043563|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.603908639373|-20.724343517556|-21.260103467587|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-21.377083143436|-22.013146966523|-22.227980212837|-22.227980212837|-22.227980212837|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.107542728699|-23.802825741544|-24.44589674298|-24.44589674298|-24.742663090141|-25.799069184629|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.576020878018|24.397125595221|24.397125595221|24.307917349216|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.247549442094|24.21505441008|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|-25.967914832756|||-25.967914832756|-25.967914832756|-25.967914832756|-26.020461679747|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|24.320049901479|23.903943639854|23.848194037287|23.848194037287|23.848194037287|23.848194037287|23.504659452271|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107|-25.832904031107
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.4785120422987|3.2850133639075|3.2337202237832|3.2337202237832|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1760743558952|3.1107090712266|3.1107090712266|3.0913225450902|3.0913225450902|3.0913225450902|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0633766939416|3.0450640082543|3.0450640082543|3.0450640082543|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|3.0006541165655|2.691837857492|2.5740242208659|2.5740242208659|2.5740242208659|2.5740242208659||2.5740242208659|2.4378048673404|-2.8778670686736|-2.8778670686736|-2.8778670686736|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6168786411954|2.6109762330268|2.5660847049526|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5489371548491|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5271402208373|2.5190448063794|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.3472148766869|2.199683175126|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|2.1976588556019|-2.4101991205917|-2.4585545492951|-2.4683389870699|-2.4683389870699|-2.5068847965714|-2.5068847965714|-2.5068847965714|-2.5432053221063|-2.5503366158109|-2.5503366158109|-2.5503366158109|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.6251345772694|-2.646346037018|-2.646346037018|-2.646346037018|-2.646346037018|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.7602950091492|-2.8425500255305|-2.8745749512761|-2.8745749512761|-2.8745749512761|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9342707339375|-2.9530786213443|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0291146083767|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.0293107609435|-3.1010010292113|-3.1010010292113|-3.1105566609767|-3.1679711916892|-3.1679711916892|-3.1883013092642|-3.263668003255|-3.2885200608371|-3.3516889268158|-3.410765614112|-3.4419617807422|-3.4538415375503|-3.4538415375503|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.4856429236467|-3.5490475912155|-3.6094972313843|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2355860210931|3.2187482709105|3.2187482709105|3.1447204080351|3.1358003712503|2.967555970705|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.3484057586663|-3.4404509113092|-3.5216121194384|-3.5340134829968|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5347176993304|-3.5452419612599|-3.605824374909|-3.7015114828328|-3.7015114828328|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.7053676952706|-3.8348529460017|-3.8681699437107|-3.934172939335|-3.934172939335|-3.934172939335|-3.934172939335|||-3.934172939335|-3.9498848492461|-3.9498848492461|-3.9498848492461|-3.9498848492461|-3.9807837562008|-3.9807837562008|-4.0180930778101|-4.070658980113|-4.1351767627196|-4.2160298126491|-4.286734196084|-4.286734196084|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2904392285397|-4.2965991147415|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411|-4.3016819337411
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-35.945711308635|-36.35745661117|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.62715591675|-36.875731195409|-37.145256799017|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.975089285604|34.325656067256|34.19365041801|34.19365041801|33.632945570114|-36.646271904967|-36.646271904967||-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-36.646271904967|-37.418163840605|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|34.082831205128|33.52425682677|32.448063666436|30.343163792995|30.343163792995|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.971276403738|29.482831146917|29.482831146917|29.482831146917|28.894258872891|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-31.938573982344|-32.232860620403|-32.909844459851|-33.865382898472|-34.132647978622|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-34.858769878731|-35.419744580969|-35.565270629177|-36.030300368478|-36.834779780894|-37.114200214312|-37.874666218146|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|35.347487400359|34.799429096983|-37.794532534754|-37.794532534754|-38.439480407675|-38.632756135684|-39.128619191627|-39.256242537476|-39.379316846663|-39.379316846663|-39.379316846663|-40.367018743946|-40.48557659014|-40.48557659014|-40.620640180993|-41.184043882608|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-41.844708944475|-42.148565002189|-42.477881403723|-42.477881403723|-42.477881403723|-42.477881403723|-42.682091364109|-43.521213567746|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-43.786020941037|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-44.502978251821|-48.88330981295|-50.025899749781|-50.22024667531|-50.22024667531|-50.353339316637|-50.353339316637|-50.353339316637|-50.353339316637|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|-50.471366601276|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.128371454615|47.001825341006|47.001825341006|47.001825341006|46.746472262034|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-50.267314480683|-51.579236930102|-52.029151856336|-52.248089233339|-52.248089233339|-52.350654222583|-52.350654222583|-52.350654222583|-52.350654222583|-53.970725167697|-55.291822519942|49.725754323884|49.725754323884|49.479019148463|49.479019148463|49.432241845257|-52.843496190345|-52.843496190345|||-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.843496190345|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096|-52.996277214096
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.5198445635459|7.5198445635459|7.5198445635459|7.5195240775034|7.5195240775034|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.4597146076784|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.304961774411|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.2818760566396|7.0680817739074|7.0680817739074|7.0333131304388|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|7.0211855458681|6.7723172028268|6.5774636886081|6.3567374173757|6.2532641560895|6.1130709549965|5.980593984164|5.980593984164|5.8739933888528|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643||-6.995924418643|-6.995924418643|-6.995924418643|-6.995924418643|-7.1259159175057|-7.3573512067948|-7.7381679471504|-7.7532978517227|-7.9769977974023|-7.9891084749528|-8.1274537067754|-8.3748373964476|-8.3861526889986|-8.8348363950723|-9.41648489401|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6625895792735|9.6389881035236|9.0913763466309|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.4435529672076|8.3692071421855|8.3692071421855|8.2251191121465|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-9.8692038790106|-10.242004475739|-10.52211611552|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.66098188539|-10.871485658411|-10.871485658411|-10.871485658411|-11.101094930176|-11.135203770654|-11.135203770654|-11.248282092431|-11.437813221988|10.183613900617|10.183613900617|10.183613900617|10.183613900617|10.183613900617|9.9734593809483|9.7627321813766|9.230870932799|9.230870932799|9.230870932799|9.1429117724425|9.070179944251|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.508113863253|-10.75690402166|-10.783869768562|-10.783869768562|-11.226077266735|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.743554351528|-11.95233821626|-11.992145588313|-11.992145588313|-12.050939615473|-12.363599521038|-12.562333034273|-13.126203721095|-14.184393186624|-14.842659176781|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-14.928252613813|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.039127974593|-15.428475756207|-15.530109214216|-15.530109214216|-15.530109214216|-15.530109214216|-16.00123219957|-16.258591763068|-16.390379605347|-17.08569943646|-18.18022211105|-18.339968554514|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.38000454431|-18.851116281144|-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|||-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|-19.076000911477|-19.239722073611|-19.567469716664|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.947224810216|16.388027723733|15.797010784904|15.797010784904|15.757789167607|15.531829027532|15.531829027532|15.531829027532
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-3.6989359523722|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.4811440927179|3.429604448918|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3643460346317|3.3498289930662|3.3437024083266|3.3437024083266|3.3437024083266|3.260780463233|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462|3.2339497652462||3.2339497652462|3.1977219677425|3.1252465487031|3.1036072307723|3.1028969082454|3.1009965509419|3.0727739566172|3.0714154898684|3.0156981488266|3.0156981488266|2.9835162113967|2.9835162113967|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9769346885342|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.9539343507698|2.8497336405799|2.8497336405799|2.8413995306047|2.8413995306047|2.8196907637482|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.954813802083|-2.9731264509975|-3.0201404799155|-3.0248648459445|-3.0248648459445|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.0544322305116|-3.1152157064537|-3.1152157064537|-3.1152157064537|-3.166350748391|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0716208111291|3.0678651626028|3.0678651626028|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0369557727452|3.0281552357286|3.0281552357286|3.004061372502|3.0006930006671|3.0006930006671|2.9542242038106|2.9542242038106|2.9542242038106|2.9542242038106|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.1632272124697|-3.2442310651645|-3.2442310651645|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.2964545395046|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3604284459553|-3.3699204319276|-3.4383956085395|-3.4383956085395|-3.4383956085395|-3.4876617602454|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.2251175526314|3.1051305801264|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|3.0252442566107|2.9541602098887|2.8346225115927|2.8112472398713|2.7751539316626|2.7751539316626|2.7751539316626|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.7292445500017|2.6524938697418|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|||2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.6266359595667|2.5573733413894|-2.765696238072|-2.7753039684208|-2.7753039684208|-2.7875601016053|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646|-2.8022993022646
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|-52.792630675535|-54.281813413016|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.650133027487|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.512515810173|49.08649174157|49.08649174157|49.08649174157|49.08649174157|48.391656837896|47.648506970357|47.305317378278|47.305317378278|46.605909639194|45.618791268484|45.390876847524|44.039861341338|43.802068546989|43.486189554773|43.255209073581|42.026344203461|40.620939995966|40.128266416348|39.404186127756|39.175762465899|37.778067380526|-42.047084908292|-42.047084908292|-42.047084908292|-42.40783619951|-42.40783619951|-42.40783619951||-42.40783619951|-42.40783619951|-42.40783619951|-42.40783619951|-43.033935794992|-43.033935794992|-44.371260363791|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.970785867718|39.799763109449|39.62140337865|37.702114178521|37.458460783277|36.946620913914|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-40.696656761915|-41.024619378812|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.071050802063|-41.445184949973|-41.445184949973|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-41.599927731289|-42.221578669565|-42.221578669565|-42.373418251692|-43.839354638721|-43.983726638848|-45.217472440992|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.621023292032|-45.878978705072|-45.878978705072|-46.814056766245|-46.814056766245|-46.814056766245|-48.133394652178|-48.847107813943|-48.996230573774|-49.244699764385|-49.36355559046|45.1411635101|45.1411635101|45.1411635101|45.1411635101|43.979027534728|43.979027534728|43.926142985296|43.116825640943|43.099806216852|42.512008670851|42.491676546782|41.710193874272|40.265772344705|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.770123442612|-44.831973210262|-44.831973210262|-44.831973210262|-44.831973210262|-47.13789221802|-47.13789221802|-47.13789221802|-47.830435297651|-50.022705208111|-51.357311024162|-51.357311024162|-51.357311024162|-52.370346667471|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-52.768937715448|-53.170487121914|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-53.939160227184|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|||-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.342882554911|-54.498755579947|-54.759730795753|-55.299699443062|-56.30577791342|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101|-57.576843623101
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|-12.930715887971|-12.95508163116|-12.95508163116|-13.18897975972|-13.44787632451|-13.44787632451|-13.578751897652|-13.715279420039|-14.139199874822|-14.292444491854|-14.293827560732|-14.503141327246|-14.994601165303|-15.669557106769|-15.759507934557|-16.411675550658|-17.732972942148|-22.179970885155|-22.643299580545|-22.939778646861|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|20.428200586086|19.958272271987|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711||-23.390685007711|-23.390685007711|-23.390685007711|-23.390685007711|-24.022984316768|-24.256093028322|-24.981770201011|-25.593633302366|-25.867617272309|-25.867617272309|-25.867617272309|-25.867617272309|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.459527223669|22.04947526517|21.61608311934|20.9312747001|20.9312747001|20.876416736107|20.739666964266|20.739666964266|20.739666964266|20.671851610313|19.682612815576|18.672669287912|18.672669287912|18.166856099491|17.646505887116|17.393964237911|17.393964237911|17.393964237911|17.393964237911|16.406627278574|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.299854570299|-19.565251957818|-19.565251957818|-19.855836801445|-20.617596234123|-20.886044312455|-20.886044312455|-21.264746290345|-21.264746290345|-21.458607150337|-21.46178600658|-21.897539693658|-22.512822131917|-22.962024455385|-24.050027799956|-24.702808115606|-25.144786646768|-26.110875132795|-26.985699176456|-26.985699176456|-26.985699176456|-27.367443826094|-28.174937224272|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-28.228771859326|-29.070857769823|-29.739842369133|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-29.976044621939|-30.740049643511|-30.841722165207|-31.088024628008|-31.536693903964|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.243440359873|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|27.059917119016|26.499908821306|24.719342435423|24.093714410534|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.548048946928|-28.925609877453|-29.592343333414|-30.077605144901|-30.325116361428|-30.727906453663|-31.636563128954|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|27.023287479489|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|26.158282310096|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.351337895274|-31.390375757084|-31.728195561155|-32.220920443516|-32.220920443516|-33.212134228791|-33.529177584576|-33.529177584576|-33.940753422763|-34.550835886031|-35.403707493708|-36.712452240968|-38.397169241402|-40.38296544231|-42.003295868382|36.056629095566|||36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|36.056629095566|34.018477662947|33.886392044611|33.886392044611|33.392659107389|33.022954216204|32.632173156961|31.683524449914|31.430584519273|30.489537549422|30.109486818762|29.520846885481|29.520846885481|28.765384190655|27.577095978102|26.583439077095|26.216042215246|25.695603881299|25.081781001025|24.320869440429|24.034298996785
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|30.172838270083|30.172838270083|30.028154226823|29.935569024767|29.935569024767|29.935569024767|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.783555882141|29.437284143948|29.363648794518|29.273498851311|29.239998321016|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.977849882096|28.730943804814|28.467716355935|28.221562651223|28.221562651223|27.978780544621|27.978780544621|27.918089324481|27.897876137105|27.755973464479|27.731637458261|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|-29.195875388584|27.86383651592|27.86383651592|27.86383651592||27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.86383651592|27.72370692202|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.638768978591|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.518308029918|27.114786954222|26.691430457761|26.471033714801|26.20114872035|26.15080042308|26.15080042308|26.142555559404|25.94728346746|25.43862109617|25.43862109617|25.251245556447|24.598605432083|23.873450797984|23.390063125642|23.390063125642|23.030625801121|22.675240911936|22.675240911936|22.675240911936|22.675240911936|22.141934834029|21.721594344803|21.637882668915|21.617092193435|21.480102818619|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|21.132253416626|-23.069203063833|-23.069203063833|-23.069203063833|-23.069203063833|-23.607448230173|-23.774942223657|-23.855490596679|-24.264435034756|-24.277150081003|-24.299610692488|-24.308161030859|-24.308161030859|-24.422956531413|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.582783933735|-24.807306727918|-24.807306727918|-24.807306727918|-24.807306727918|-25.138674905071|-25.38741533201|-25.394350919911|-25.490398183539|-25.490398183539|-25.490398183539|-25.544887082526|23.857357330614|23.857357330614|23.857357330614|23.857357330614|23.852619616515|23.750132313842|23.739035967847|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.609820809752|23.308133512503|23.152886698623|23.152886698623|23.152886698623|23.152886698623|23.152886698623|22.953206722361|22.882045489307|22.882045489307|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.418135756848|-24.48190893345|-24.48190893345|-24.48190893345|-25.079898772559|-25.691553577142|23.575053301941|23.575053301941|23.575053301941|23.575053301941|23.575053301941|22.905614207729|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.127715538267|-25.436955120016|-25.436955120016|-25.436955120016|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.697441269812|-25.772157432699|-26.144329473883|-26.144329473883|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|-26.42446627549|||-26.42446627549|-26.42446627549|-26.42446627549|-26.717859773622|-26.717859773622|-26.858732467212|-27.112480540318|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594|-27.553024461594
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.422560460379|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|35.212398448052|34.83821987053|34.502466243067|34.283850397841|34.01316506573|33.65796213358|33.45884567068|32.688822826314|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.868279478271|-34.990313659464|32.767980784482|32.767980784482|32.767980784482||32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.767980784482|32.478986432899|32.478986432899|32.294431345053|31.698254735809|30.722505948656|30.593895803682|30.324329891461|29.637034035014|28.725592613537|28.009548187607|28.006164127317|27.269648239237|27.269648239237|27.269648239237|27.261831571903|26.939812450769|26.449413344588|26.449413344588|26.449413344588|26.449413344588|26.44013999093|26.44013999093|26.349061814213|26.349061814213|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.886268196532|25.626964845071|25.187737877512|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.438903721606|-27.771002990709|-28.386670676322|-28.745890088841|-28.745890088841|-29.000233798317|-29.000233798317|-29.042482222773|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.864656418021|26.827970679228|26.827970679228|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.81393618584|26.798185222928|26.798185222928|26.798185222928|26.710205150517|26.613784239446|26.613784239446|26.613784239446|26.613784239446|26.588649879732|26.536356874502|26.536356874502|26.248173656503|26.057971466956|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.080545934342|-28.628384943696|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-29.893620349861|-30.308134232007|-30.308134232007|-30.308134232007|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-30.770970501382|-31.149967155941|-31.305143345148|-31.305143345148|-32.035238369932|-32.035238369932|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|-32.669004355943|||-32.669004355943|-32.669004355943|-32.669004355943|-33.233337981068|-33.233337981068|-33.743709359526|-34.631899924145|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423|-35.042271264423
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|-3.5405984764561|-3.5405984764561|-3.5405984764561|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|-3.5602740253521|3.2098846325559|3.2098846325559|3.2098846325559||-3.4534615135543|-3.5749571959567|-3.6143968812174|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6416994493259|-3.6863327469045|-3.7581474478172|-3.8446082202513|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.8560406156157|-3.900045057996|-3.9756056433076|-4.0995619170262|-4.1139575896874|3.9007805961581|3.9007805961581|3.9007805961581|3.9007805961581|3.7653118921885|3.6859021532943|3.5921135598212|3.5834594759443|3.4708573480043|3.4708573480043||3.4708573480043|3.4708573480043|3.3609525119368|3.3243916470809|3.1093241195992|-3.3629732947532|3.2136131180433|3.2136131180433|3.1926087995992|3.1926087995992|-3.3296173195799|-3.3296173195799|-3.3296173195799|-3.3529081455822|-3.3921203207037|-3.4201336780148|-3.477926271818|-3.5204028151922|-3.5204028151922|-3.5871142041344|-3.6834601706551|3.3147871405599|3.3147871405599|3.3147871405599|3.2781323261611|3.2781323261611|3.2379247686987||-3.3318040653668|-3.3318040653668|-3.3318040653668|-3.4931157214335|-3.5967951729222|-3.7075502424685|-3.8617224195763|-3.910802679941|-4.3264475461344|-4.5484537455893|-4.5484537455893|-4.5671708157169|-4.6013008809208|4.5257171260169|4.5257171260169|4.5257171260169|4.5257171260169|4.4961940166453|4.4961940166453|4.4557711677529|4.4330790922352|4.3678657131403|4.2308035312488|4.2308035312488|4.2308035312488|4.0983450668931|4.0983450668931|4.0983450668931|3.8981610953675|-4.3109320336065|-4.3297926856512|-4.3297926856512|-4.4642140019198|-4.5202377756724||-4.609153372302|-4.6723925871478|-4.773762086731|-4.773762086731|-4.773762086731|-4.8508467185296|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.8652862571583|-4.958095791484|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-4.9776933900955|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|-5.0357699013644|4.7835723765254|4.7835723765254|4.7835723765254|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0064650534167|-5.0149609246269|-5.0899566189465|-5.0910629184176|-5.1278476616994|-5.1531640579585|-5.194626707753|-5.2051407969886|-5.2523786400086|-5.3026429121501|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3268539459682|-5.3306839533765|-5.3306839533765|4.9212544616702||4.9212544616702|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.7010376271685|4.6678195857428|4.6359391616831|4.6359391616831|-4.9604805056256|-5.0076002632042|-5.0076002632042|-5.0076002632042|-5.1728893953849|-5.2476548307791|-5.3240608764638|-5.4256231335523|-5.5878064283768|-5.5878064283768|-5.6586739364641|-5.731859717477|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885|-5.7527471675885||-5.797497128382|-5.9839469460973|-5.9839469460973|-6.1432743103779|-6.2140251092673|-6.2140251092673|-6.2140251092673|-6.4256860725511|-6.4256860725511|-6.4256860725511|-6.6168877466374|-6.6168877466374|-6.6168877466374|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.5090094932297|5.401677251787|5.2074191580559|4.1482435608732|-5.1980606923068|-5.1980606923068|-5.1980606923068|||-5.518016818596|-5.518016818596|-5.518016818596|-5.518016818596|-5.7066855998316|-5.7587472857122|-5.7587472857122|-6.350274927206|-6.511416575188|-6.7015738982565|-6.7950821473209|-6.9667579149767|-6.9741753710159|5.7528699988631|5.7528699988631|5.6776332186888|5.3395925415038|5.2206584228938|5.1629537756647|4.9532818458043|4.7244220100757|4.7244220100757|-5.419916864512|-5.419916864512||-5.419916864512|-5.419916864512|-5.419916864512
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|40.029031387969|39.748003637845|39.748003637845|39.433890514963|39.210421033104|39.210421033104|38.976022980168|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.802573683942|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|38.34025873066|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.83399814329|-39.910430794519|-39.910430794519||-39.910430794519|-40.048743655311|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.824731323657|37.743032532199|37.733745128117|37.733745128117|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.547863317266|37.524848223544|37.385942089135|37.238266851697|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|37.140366857407|36.007075116764|35.578417457618|35.212130084609|34.631256649864|33.63695184166|33.595741991899|33.595741991899|33.595741991899|33.210824706711|33.141757220591|33.141757220591|33.119174765839|32.721307753737|32.191498403927|32.191498403927|32.191498403927|32.191498403927|32.191498403927|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.650717856732|31.538019527161|31.362798652344|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-34.50364310582|-35.034062424847|-35.034062424847|-35.034062424847|-35.034062424847|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.064836894453|-35.571485319602|-35.841094112912|-37.325105137868|-37.39834023116|-37.39834023116|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|35.216589925212|34.701767388893|34.26897331706|34.26897331706|33.726638756762|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.449781967202|-35.819371801877|-35.819371801877|-35.819371801877|-35.819371801877|-35.939300544024|-36.150889086459|-37.021544005842|-37.086714137893|-37.594894672741|-37.594894672741|-38.261548653035|-38.352276738914|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|35.368562098587|34.566181364152|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.542701742982|-37.635781842177|-38.109756449533|-38.84084105897|-39.145320296743|-39.145320296743|-39.145320296743|-39.145320296743|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|||-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-39.544005053818|-40.287228736149|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.658075863889|36.170641959565|35.525155876364|35.351842507483|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562|-38.897923340562
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|72.149154009323|72.149154009323|72.149154009323|70.147719576895|70.147719576895|70.142722989342|70.142722989342|70.142722989342|70.142722989342|70.142722989342|69.453027408676|67.261700596364|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.678906566812|66.146006618289|65.792787165937|65.003099648486|64.811849119647|64.811849119647|63.738165858038|62.270182930373|-68.22035429591|-68.22035429591|-68.22035429591|-68.22035429591|-68.544266719804|-68.544266719804|-68.760343774009||-68.760343774009|-68.760343774009|-68.784374158383|-68.784374158383|-69.320161169939|-69.320161169939|-69.320161169939|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-69.323510218209|-70.370568011145|-76.02007243141|66.295897743039|66.295897743039|66.175993253713|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.106974338883|64.024415253924|63.581376969725|63.581376969725|61.840417583684|61.486570684887|61.393416025879|60.364907373589|60.305452891634|58.817171490244|57.488526251638|56.83447552028|55.213303251429|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|54.165518596156|53.226813996872|53.226813996872|53.226813996872|53.226813996872|52.315903042247|51.009337264619|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|49.071420644796|48.154354491803|47.040950155891|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-52.657297008153|-53.954775775932|-54.011406059976|-54.011406059976|-54.011406059976|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-55.004717310332|-56.351693272135|-56.351693272135|-56.351693272135|-56.351693272135|-57.696327129494|-58.558428065142|-58.558428065142|-59.40936455921|-59.552919967131|-59.552919967131|-60.967133635897|-62.130151027461|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-63.58420817123|-64.985619600881|-64.985619600881|-64.985619600881|-64.985619600881|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-65.220431561361|-66.022700675207|-66.605779206176|-69.053642418009|-71.270712907691|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|62.766282910467|-72.743016487624|-74.078354577517|65.639259891124|65.639259891124|65.639259891124|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.013628706058|-72.334592113583|-72.476963255249|-72.476963255249|-72.629891763306|-72.629891763306|65.726892852434|65.726892852434|65.726892852434|65.726892852434|64.975793108097|64.975793108097|64.806440601472|64.612122157874|64.612122157874|||64.612122157874|64.612122157874|64.612122157874|64.612122157874|64.612122157874|63.785695185995|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|62.225029165453|59.230585927109|58.578429825151|57.598984414958|57.598984414958|55.657207787724|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962|-63.35671224962
03165|19214|/equities/gesco-ag|DAXCLASSIC|24.371621912288|24.371621912288|24.301802336692|24.00160806797|24.00160806797|23.983344609819|23.983344609819|23.983344609819|23.937462097434|23.937462097434|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.617548175553|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.534463191793|23.349403461666|22.766003274091|-24.748486032037|-24.748486032037|-24.748486032037|-24.801834047022||-24.801834047022|-24.866986754422|-24.866986754422|-24.866986754422|-25.207763886987|-25.458625396687|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-25.664373632214|-26.093748459046|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.552494377487|24.119438536292|23.759587189305|23.759587189305|23.759587189305|23.616207437105|23.563934080977|23.563934080977|23.563934080977|23.387703941022|23.047448632622|22.619387200038|22.560429522904|22.400478413273|22.261642299944|21.929601495856|21.336545753618|21.336545753618|21.169191855144|21.169191855144|-23.583096282042|-23.583096282042|-23.847885626727|-23.925428516527|-24.222697292059|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.431258261008|-24.65139840687|-24.957108959497|-25.080121553542|-25.827912794883|-26.09768124348|-26.197423519096|-27.302692481104|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|-27.50031320224|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.41824137885|24.303601447285|23.965112782783|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|23.730208122084|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-25.995827524946|-26.906473946886|-27.457194037258|-27.616905300484|-27.616905300484|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.4291116557|-28.678328913664|26.27361499522|26.27361499522|26.27361499522|25.775397713099|25.775397713099|25.775397713099|25.555997458999|24.795553198462|24.389503786967|24.121670323396|23.21852364119|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-24.633722997961|-25.048581151231|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.894752088535|22.645989601685|22.645989601685|22.619738872587|22.619738872587|22.619738872587|22.464313754998|22.464313754998|22.464313754998|||22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.464313754998|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.235364474317|22.100404674765|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545|-23.709963644545
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.2619121398588|-1.2683730400222|-1.2683730400222|-1.3005256229658|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1328139768679|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.1020447110406|1.0898700480686|1.0898700480686|1.0781889232249|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.2902435847949|-1.296596560194||-1.296596560194|-1.296596560194|-1.296596560194|-1.296596560194|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2973721187117|-1.2979038312114|-1.2979038312114|-1.3137264465929|-1.3461960725918|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3537521503411|-1.3992245552764|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.4064577115466|-1.448675269649|-1.5000280878782|-1.568808955378|-1.5890099477179|-1.6091777098849|-1.7165863395482|-1.7240819380055|-1.7240819380055|-1.787424403801|-1.9340271026718|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5167598505099|1.5151776295325|1.4730862491022|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.4237227877884|1.3730960484528|1.3730960484528|1.3015511429071|1.2881679309473|1.2244643053596|1.1899048709411|1.1342276029607|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.3579524593434|-1.360502708497|-1.3937253295739|-1.4004633175688|-1.4004633175688|-1.422403632199|-1.4633929912638|-1.5011588406112|-1.5397876182691|-1.5748751670669|-1.6315835085788|-1.6653376358133|-1.6653376358133|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.6706932005903|-1.7040558382999|-1.7040558382999|-1.7040558382999|-1.7285620487544|-1.7396800823579|-1.8053667354992|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.4644390729734|1.3519803363684|1.3519803363684|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|1.3315664641026|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6382045797499|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6515969565749|-1.6872744020754|-1.7156382001035|-1.7513202005617|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.783363519291|-1.8546818194456|-1.8546818194456|-1.8546818194456|-1.8910908828915|-1.9261565087836|-1.9717078291232|-1.9717078291232|-1.9717078291232|-2.0801753956802|-2.168972673099|-2.2011917918708|-2.2474908927841|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.738509277904|1.687899104317|1.6319506324803|1.6319506324803|1.6319506324803|1.5080559597239|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-1.9689445365176|-2.0379383551529|-2.0470080183599|-2.0470080183599|-2.0470080183599|||-2.0671704660048|-2.0671704660048|-2.0744115986416|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.1818190462008|-2.2812989295208|-2.3351099955465|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761|-2.4568016354761
03167|13151|/equities/grammer|DAXCLASSIC|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|12.469446274499|11.893829183291|11.842632233784|11.842632233784|11.842632233784|11.786258419008|11.58797307423|11.58797307423|11.521980055119|11.521980055119|11.521980055119|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.518094445915|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.300334255906|11.233704930116|10.573561489106|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556||-11.157913822556|-11.157913822556|-11.157913822556|-11.157913822556|-11.204327247108|-11.204327247108|-11.204327247108|-11.204327247108||-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|-11.223921935104|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.8380176561829|9.6283528559469|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.5117337060422|9.1713710705936|7.8604120060802|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.5409404397683|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7250565419408|-8.7503168565516|-8.7503168565516|-8.7703523616531|-8.9126138135833|-8.96179299057|-8.9919918610042|-9.1113480846315|-9.1113480846315|-9.5926091185576|-9.7795653333671|-10.293961417941|-10.44995741079|-10.559952886344|-10.640312174516|-10.640312174516|-10.648124884187|-10.916203956323|-10.916203956323|-11.040226067125|-11.239140498439|-11.243489040047|-11.426099208892|-11.515807941372|-11.515807941372|-11.515807941372|-11.528612013128|-11.528612013128|-11.528612013128|-11.745680194725|-11.809088819148|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-11.885122044144|-12.195691302151|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.454210577665|-12.474122323657|-12.575459750671|-12.575459750671|-12.875510993024|-13.070011949562|-13.390311351723|-13.390311351723|-13.390311351723|-13.875346094708|-13.878161702267|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.074889068289|-14.619320847904|-15.032494995225|-15.032494995225|-15.216661264752|-15.365322092254|-15.365322092254|-15.433690895724|-15.667989905331|-15.797766455515|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.00082935019|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.349789037648|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.364791039089|-16.521964436524|-16.521964436524|-16.84662716229|-16.953243459684|-16.953243459684|-17.18138118742|-17.770978885205|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|15.504803084722|||15.504803084722|14.819224462896|14.736052411536|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.789999754227|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272|-17.848804321272
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-10.380574167577|-10.544248727525|-10.627807168269|-10.627807168269|-10.69256372375|-10.762292808103|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.791399093587|-10.793221628355|-10.958579606135|-11.074532158197|-11.205255882021|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|10.093532224304|9.9461471193434|9.7634969412619|9.3049965632552|9.1180516627755|8.9195017712344|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373||-10.035122002373|-10.035122002373|-10.035122002373|-10.035122002373|-10.273191599062|-10.392157082217|-10.535217285291|-10.535217285291|-10.535217285291|-10.535217285291|-10.699685944601|-10.73254498028|-10.73254498028|-10.877102195287|-10.877102195287|-10.877102195287|-10.877102195287|-10.992891535785|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.6230288134173|9.5755877611985|9.4673197134723|9.0287657792265|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.231931779448|-10.355202248432|-10.462447222446|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.79267200517|-10.870190981222|-10.952156361819|-11.238507545525|-11.505563458397|-11.651181866277|-11.724022080906|-11.724022080906|-11.724022080906|-11.724022080906|-12.004468258231|-12.357947196283|-12.357947196283|-12.357947196283|-12.502719655874|-12.529132700896|-12.546645542398|-12.546645542398|-12.634050365306|-12.652833987184|-12.769964839461|-12.769964839461|-12.769964839461|-13.10440513982|-13.207117317933|-13.262352200369|-13.526502578369|-13.740558695916|-14.036731163797|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.064427842004|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.306479580478|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.398941824373|-14.628824575672|-14.743693254534|-14.893548380604|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.017000785693|-15.631297389206|-15.631297389206|-16.110330413378|-16.674811441144|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.146314872377|-17.204793626592|-17.583103478534|-17.900167145295|-17.900167145295|-17.900167145295|-17.900167145295|-18.117230512863|-18.117230512863|-18.117230512863|-18.343034746653|-18.473372356104|-18.807635192526|-18.975352051391|-18.975352051391|-19.142781884746|||-19.142781884746|-19.178646042696|-19.449051065303|-19.567778999248|-19.567778999248|-19.673643357929|-19.80527192926|-19.80527192926|-19.80527192926|-19.878377107921|-19.878377107921|-19.878377107921|-20.202641014858|-20.287934626257|-20.42715034343|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|18.313863811401|17.995403989054|-19.992757402855|-19.992757402855|-19.992757402855
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|27.827394793112|27.827394793112|27.422660321746|26.909622477993|26.401802698224|26.330407044933|26.330407044933|26.330407044933|26.330407044933|26.330407044933|25.843784859496|25.623808193007|25.623808193007|25.354330933878|25.354330933878|24.767035074575|24.263372389855|24.088359652701|24.088359652701|23.669288223257|23.340320129383|22.981467903973|22.441630033785|22.158478476531|22.040590612397|22.040590612397|21.795100468513|21.702334371007|21.400371620828|21.253745579911|20.796384202322|20.605413202986|20.605413202986|19.729348452604|18.971498365442|18.824811382107|18.824811382107|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382|-20.837342164382||-20.837342164382|-20.900825371447|-20.900825371447|-20.900825371447|-21.22869498432|-21.417994575371|-21.87110559661|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|-22.072084680252|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.134747663818|20.029719952833|19.547467262757|19.430518184782|18.969465717873|18.791831921267|18.791831921267|18.791831921267|18.708928589379|18.708928589379|18.089920366644|18.027690504259|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.891450322618|17.532722487439|-20.95142329313|-20.95142329313|-20.95142329313|-21.6532473363|-22.05471916083|-22.735799576215|-23.595333074389|-23.82843717388|-23.82843717388|-24.722707364864|-25.329674506526|-25.747416576126|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.06576938474|-26.300739833028|-26.300739833028|-26.300739833028|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.3119887768|-26.912209027207|-26.95356463635|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.266739026035|24.188599841821|23.599554875413|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.219857784678|-26.479841228513|-26.88426865051|-27.372521278039|24.343016566051|24.343016566051|24.343016566051|24.181128860859|24.17903113514|24.040457677946|24.040457677946|24.040457677946|24.040457677946|24.040457677946|23.680639054248|23.680639054248|23.680639054248|23.680639054248|23.680639054248|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.323887599253|-27.561533046553|-27.561533046553|-27.561533046553|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|||24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|24.514307925895|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615|-27.356887776615
03170|19198|/equities/h-r-ag|DAXCLASSIC|-6.2024542459847|-6.2024542459847|-6.2282824923597|-6.2458694433727|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.2655597494392|-6.286177507854|-6.2879750373369|-6.309475398653|-6.309475398653|-6.3660837550883|-6.4543649137545|-6.4543649137545|-6.4543649137545|-6.4543649137545|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.1443152210268|6.0870169292062|6.0011297210686|5.9481531744586|-6.285688080852|-6.285688080852|-6.285688080852|-6.2956643517429|-6.2956643517429|-6.3129604056604||-6.3655115448907|-6.3987539317484|-6.3987539317484|-6.3987539317484|-6.4430599241649|-6.4511777327232|-6.4624197401131|-6.4893552901044|-6.5115059086233|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5259490499625|-6.5743878428285|-6.6088740551109|-6.6088740551109|-6.6298599203025|-6.6382216268599|-6.6382216268599|-6.6646907388966|-6.7063231534208|-6.7481366866656|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1836556501891|6.1062514782355|6.1062514782355|6.1062514782355|6.1062514782355|6.0436127716088|6.0373474816243|5.9859416462492|5.9366018217483|5.8108664404805|5.8108664404805|5.7309627148239|5.7285957744494|5.7285957744494|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.3454445381982|-6.4760496903374|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5580136964862|-6.5877930268253|-6.6708813623814|-6.7132013590499|-6.7713346780852|-6.8725941249084|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-6.9022072001872|-7.1435633682077|-7.1861815477813|-7.2491131949087|-7.2491131949087|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.7319899428319|6.1822111991193|6.0846793019271|5.9829769491593|5.9775022959316|5.9775022959316|5.9618827781869|5.9618827781869|5.9618827781869|5.9618827781869|5.8932032278062|5.7235588951112|5.6073053909357|5.6073053909357|5.6073053909357|5.6073053909357|5.414783803734|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.8838556125581|-5.9009507049918|-5.9688340944051|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|5.3908278459379|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.892130034243|-5.9890333205185|-6.0500370164405|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1017636699731|-6.1608485296097|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.5782913625238|5.4969905681077|-6.2908907287318|-6.2908907287318|||-6.2908907287318|-6.3265453039495|-6.4461616607604|-6.4768461752928|-6.4909400994024|-6.5554888573445|-6.7972097757963|-6.975788553943|-6.9875429299029|-7.0094924664666|-7.257213536917|6.3740571084596|6.3740571084596|6.2525396159373|6.2525396159373|6.2517106059616|6.1274560296343|6.0316179950818|6.0195758828172|5.8773063298342|5.8281182576414|5.5590203657411|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191|-6.4350215912191
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|7.1523779861482|7.1523779861482|7.1523779861482|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.1201645159254|7.0217282469377|7.0217282469377|7.0217282469377|7.0217282469377|6.9385869166703|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135||-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.3378624881135|-7.4066204804975|-7.4066204804975|-7.5762449656149|-7.63363514197|-7.63363514197|-7.63363514197|-7.6390557202308|-7.6390557202308|-7.7478397325905|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|7.0480419555091|6.8502798392447|6.8502798392447|6.8502798392447|6.8502798392447|6.783767405184|6.783767405184|6.783767405184|6.783767405184|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.2243343859432|-7.3137047058474|-7.4013389223297|-7.6120430223897|-7.8622700630244|-8.035855524917|-8.2479571699546|-8.2479571699546|-8.2479571699546|-8.2688411473616|-8.5076016849262|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5663490567561|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.5775693159043|-8.6217435444659|-8.6513820318454|-8.6648690069245|-8.7192989283719|-8.825887460832|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8357225389974|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8612838915113|-8.8934373829987|-8.8934373829987|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9481702437232|-8.9779663737428|-9.1471852390646|-9.2710306723765|-9.2710306723765|-9.4728126614018|-9.5270137354978|-9.6911262456188|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|||-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812|-9.9383442562812
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.442588445305|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.43480922453|12.342009986687|12.218943988084|12.218943988084|12.218943988084|12.107715565628|11.884340571114|11.884340571114|11.710377744776|11.540419741849|11.323799632634|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679||-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.228225975679|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|-12.305791292714|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.621170528935|11.356856620098|11.266507400169|11.208341348055|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.14720553675|11.087744292773|11.087744292773|11.087744292773|11.011938476074|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.934447558721|-11.997163913868|-12.026848208266|-12.08649840549|-12.094997673071|-12.197922589576|-12.197922589576|-12.197922589576|-12.197922589576|-12.249913880335|-12.263237579119|-12.388041504502|-12.508493549212|-12.508493549212|-12.508493549212|-12.510773304535|-12.510773304535|-12.510773304535|-12.510773304535|-12.590859602373|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.73625795821|-12.76362029689|-12.799578578135|-12.811754287239|-12.87305992285|-12.910066320273|-13.110073515412|-13.174534999584|-13.174534999584|-13.482816549644|-13.593476744475|-13.593476744475|-13.658307892285|-13.8714531861|-14.057169963061|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.253512806125|-14.497236404626|-14.720262008473|-14.775846858339|-14.790941074508|-15.072156777004|-15.142066256472|-15.142066256472|-15.142066256472|-15.246740412126|-15.403045044353|-15.531536932848|-15.531536932848|-15.589485720421|-16.196304008991|-16.196304008991|-16.196304008991|-16.315893038148|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.1676762806|15.032973102577|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.850941722247|14.633269222415|14.595344782107|||14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.595344782107|14.466494295589|14.229994903661|14.183449563982|14.183449563982|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556|-16.709846799556
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-189.31025396829|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.13097926765|-190.17219792655|-190.17219792655|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-190.87404521795|-193.35449095668|182.71778800586|182.71778800586|182.71778800586|182.71778800586|180.89753985514|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953|179.3257525953||178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.52774400655|178.24193965002|177.86882030747|176.9709007716|176.61212417547|174.42179480597|174.03811127394|172.91178572674|172.75753596645|172.28059348378|171.4756533229|171.32179921788|171.32179921788|170.29923050847|168.78247698641|167.78700834263|167.78700834263|167.07445913938|165.77439378795|164.48265450859|162.50851263893|161.54446212025|161.54446212025|159.51885002158|157.15982318478|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|155.28451654398|154.26335188507|152.87038725349|152.10598668492|150.47888172375|148.45986078301|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|147.67021516682|144.75856901674|-157.66531347695|-157.66531347695|-157.66531347695|-157.66531347695|-162.10590589779|-163.50377483652|-165.63752980018|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|154.83820216655|151.83133218023|148.2098131945|146.22479277742|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|143.5614811636|141.93497178036|140.25830604719|137.76334334213|137.76334334213|136.47037284461|135.16152792603|133.61837165256|132.72596748559|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-144.50848265123|-146.77053102334|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-147.33628394522|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-149.41953164244|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.57628286964|-150.87642964926|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-152.57178697703|-156.39087984427|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.39648789489|-156.99010791217|-156.99010791217|-156.99010791217|-156.99010791217|||-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291|-157.57256735291
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|248.44391412401|248.44391412401|240.33768981986|239.10083346961|239.10083346961|231.45648739733|229.94859522978|229.94859522978|229.94859522978|229.94859522978|206.13176959532|191.64641490001|186.99601231702|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|186.53148305241|185.62387378816|176.55430590448|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914||176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|176.23594675914|175.16216459159|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.05339343092|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-201.99917842968|-202.79775261712|-202.79775261712|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-204.87415227199|-205.17518403381|-205.17518403381|-205.17518403381|-205.17518403381|-206.20576325887|-212.37861719654|-219.24291409967|-225.48656579651|-230.41674533496|-230.41674533496|-243.10194010878|-253.23548968792|-254.50610016187|-255.46905033856|-255.46905033856|-255.46905033856|-255.46905033856|-264.82117009461|-273.43462631768|-290.17181091912|-292.37978109394|-313.75531910828|-317.82812149184|-319.96459062516|-332.0763806255|-332.0763806255|-332.0763806255|-337.40709229656|-348.55233596374|-357.99148711683|-361.80164930027|-362.64895665797|-362.64895665797|-362.64895665797|-362.64895665797|-375.38788355733|322.17356692942|322.17356692942|322.17356692942|322.17356692942|322.17356692942|308.34839684866|305.50297218368|305.50297218368|289.65885899911|270.49873154307|259.82082571083|251.38979651193|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-285.45886561259|-291.0542919038|-293.97144104356|-302.59049242199|-310.88351341776|-310.88351341776|-310.88351341776|-313.85945782719|-320.63268819035|-320.63268819035|-320.63268819035|-320.63268819035|-331.35855701435|-348.75254525064|-348.75254525064|-358.93613867096|-371.28461683383|-385.53845636702|-410.74271098614|-420.95856911872|-425.77620757657|-426.93482217177|-426.93482217177|-443.47201887087|-448.72447761911|-459.82651049289|-459.82651049289|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|377.51637752842|372.9070708839|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|348.89788367449|339.23099610208|317.04554851186|306.98394889448|299.32925297679|299.32925297679|299.32925297679|299.32925297679|299.32925297679|299.32925297679|292.41649611003|292.41649611003|||292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|292.41649611003|289.99971050304|289.99971050304|289.99971050304|284.49969529092|280.15520613921|271.4940669597|271.4940669597|251.93785895913|226.31984328792|-282.80752392671|-282.80752392671|-282.80752392671|-282.80752392671|-282.80752392671
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|42.658616068949|42.658616068949|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.957149400564|41.946831268571|41.924257643248|41.371396999917|40.814606001458|40.814606001458|40.814606001458|39.57734076456|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|39.376857279236|38.352062965428|37.840818871435|37.840818871435|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184||37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.74983570184|37.305372154334|37.107301497626|37.107301497626|37.107301497626|36.315805288215|36.315805288215|36.023116054423|35.109015718972|34.776684725588|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.422615595242|-37.780684757653|-38.195206006835|-38.898403231094|-38.898403231094|-39.08155914566|-40.018399305046|-41.053777344691|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.726437369671|-41.907152590582|-42.535726160285|-43.384137465421|-43.426821101444|-43.918689476933|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.224774261046|-44.360860290051|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.438223917482|-44.992471358509|-45.103874641474|-45.103874641474|-45.103874641474|-45.103874641474|-46.370973222582|-46.773303156791|-47.131447612906|-47.818275888391|-49.075859978936|-50.200957142801|-50.364760454165|-50.364760454165|-50.571956060184|-51.429950923669|-51.572167523423|-52.80241005478|-53.985267196468|-53.985267196468|-53.985267196468|-54.994741159867|-55.871933308123|-57.107704523403|-58.453003330582|-62.081115320384|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.546382536675|49.107091283561|48.841212113435|47.845791957704|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|47.772528783863|-51.905588116461|-51.905588116461|-51.905588116461|||-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461|-51.905588116461
03176|6324|/equities/heidelberg|DAXCLASSIC|-1.9093578009689|-1.9586753347278|-1.9842504040798|-2.0008337979405|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0522280058569|-2.0883644180503|1.7721733656708|1.7721733656708|1.7721733656708|1.7721733656708|1.7649148070353|1.7532941658781|1.6704380268837|1.6334605107809|1.6334605107809|1.544956049445|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.5329698492265|1.4999778968121|1.4999778968121|1.4999778968121|1.4986119324872|1.4986119324872|1.4986119324872|1.4986119324872|1.4659896209664|1.4659896209664|1.4659896209664|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6321315471318|-1.6330327668782||-1.6330327668782|-1.6481475740667|-1.6571639080837|-1.6641820956154|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.5114295442011|1.509913006818|1.509913006818|1.4930145181945|1.4895933034067|1.4895933034067|1.4895933034067|1.3078259033235|1.2740288158558|1.2532418483384|1.2532418483384|1.2532418483384|1.2532418483384|1.2325464281647|1.2103849686085|1.2013722301522|1.2009135022206|1.1607372776715|1.1541525540581|1.138724982499|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3080535408084|-1.3339483998688|-1.3532140142721|-1.3532140142721|-1.4007933743576|-1.4347149076042|-1.4608498747677|-1.4651850022321|-1.4651850022321|-1.4689833232038|-1.5105925476411|-1.5392139593604|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5409150982165|-1.5808500806781|-1.5832778789702|-1.6197567172628|-1.6197567172628|-1.6572061293875|-1.6572061293875|-1.6572061293875|-1.7199512646767|-1.7355325102605|-1.7355325102605|-1.7355325102605|-1.7402583161766|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.5188011209433|1.4392234595025|1.3316213194428|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5715581539543|-1.5921757489742|-1.6035840809678|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.6050801481801|-1.628533564894|-1.6594396709804|-1.6594396709804|-1.6594396709804|-1.7348774008624|-1.771217992913|-1.771217992913|-1.771217992913|-1.7958533465986|-1.8191703889243|-1.8798585545713|-1.8798585545713|-1.8878983801928|-1.9093066020177|-1.9093066020177|-1.9662850745702|-1.9889278089762|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.0450284553767|-2.1048649100464|-2.1577943660596|-2.215382573536|-2.3395361343258|-2.3528798063822|-2.3528798063822|-2.3528798063822|-2.3528798063822|-2.4105059654413|-2.4105059654413|-2.4217843116321|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|-2.4419915710461|||-2.4419915710461|-2.4457684263666|-2.4554095251781|-2.5115660675612|-2.5712957523759|-2.6136618215173|-2.6769576159152|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2966343717928|2.2718158250777|2.2645176920325|2.1770896569484|2.1770896569484|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277|-2.5973358271277
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|76.43528636794|75.860396248921|75.860396248921|75.860396248921|75.860396248921|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-80.222495511676|-81.463884410489|-81.920224766217|-81.920224766217|-83.347470182271|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|76.378901758803|75.455431444426|75.455431444426|73.936593884649|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769|-79.123909156769||-79.123909156769|-80.176570646464|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.348743374412|76.136741253296|76.136741253296|76.136741253296|76.136741253296|76.136741253296|75.588048295356|74.300607606412|73.63956443098|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-79.848068923025|-80.664519754017|-81.082797861723|-81.864222050406|-81.971355121111|-84.065395850578|75.207888582637|74.255988416065|72.745544973335|70.989498314285|70.182771666208|69.475306598521|68.236448385293|67.623834082346|65.807035919539|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-71.202280041813|-72.169794715039|-72.169794715039|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|-72.546937254441|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.919916234181|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.460879950667|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|67.003183073707|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|66.052183284623|65.996873368005|65.8909724434|65.431636302536|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.951111836017|64.848456747864|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-68.92487929543|-70.449870037592|-70.543952529209|-70.543952529209|-70.543952529209|-71.587726134478|-72.014143964118|-72.106962676482|-72.106962676482|-72.533696695879|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|65.610616442121|64.895126921775|63.902916597924|63.328240579589|63.30082447686|62.82036010599|62.422624713578|61.864024831628|60.915580009725|60.050644794334|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.612602981561|59.427893303758|58.828211518268|57.57856742115|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.668386410435|56.60931772519|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|55.732525054546|54.769474444491|54.098423799004|||54.098423799004|54.009359183274|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.831730862549|53.628065251631|53.628065251631|53.539462606753|53.539462606753|52.769403396541|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776|-57.310992902776
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|62.832664916488|62.322408090667|61.777676249695|61.578057888538|61.578057888538|61.578057888538|61.1533983321|60.592664940601|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.627835844696|-62.792038386332|-63.093931879453|-63.540656330473||-63.540656330473|-63.753507457714|-63.807762661105|-63.807762661105|-63.807762661105|-63.807762661105|-64.361400964663|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.55057227981|61.549583449284|61.549583449284|61.549583449284|61.352312739602|61.280349183868|60.947608551262|60.559393028269|60.559393028269|59.649323467689|59.332678610196|59.332678610196|59.332678610196|59.332678610196|58.916864189958|58.315961397859|57.526067668832|56.50906168099|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.706220536702|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.838747200452|-60.898607661418|-61.850133174353|-61.850133174353|-62.347367862522|-62.780410134857|-62.985164267625|-62.985164267625|-62.985164267625|-63.344627175956|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-63.496125763163|-64.804028795279|-65.204475930572|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.822757426444|61.797850916345|61.797850916345|61.639280237047|61.340865573715|60.973183589325|60.388907179435|60.388907179435|60.388907179435|60.388907179435|60.101430627544|60.101430627544|59.900531888547|59.900531888547|59.12281431152|59.072570100908|58.641745955286|57.876940416559|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.310600818432|-61.82844348885|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|58.314260818097|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|57.686564371769|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|-62.522020333708|||-62.522020333708|-62.522020333708|-62.522020333708|-63.356919794172|-63.356919794172|-63.356919794172|-63.366022671693|-63.592801188356|-64.597558868071|-64.880618294235|-65.761800774994|-66.072972251649|-66.072972251649|-66.072972251649|-66.072972251649|-67.192039753668|-67.192039753668|-67.192039753668|-67.252265587639|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975|-67.335815865975
03179|1173428|/equities/hgears-ag|DAXCLASSIC|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-6.9797591393359|-7.0073567635198|-7.0073567635198|-7.1048409151125|-7.237820096343|-7.237820096343|-7.237820096343|-7.4453557812828|-7.4548396626731|-7.5020439403609|-7.6211599792988|-7.7846221091516|-8.0040246780456|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|7.0533057100044|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9461916840066|6.9157684551333|6.8875204177537|6.8628006877544|6.5066536829636|6.5066536829636|6.5066536829636|6.4218375865801|6.173152943914|5.7846144266314||5.0817935806057|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-5.9791530844595|-6.049059072802|-6.0662458753261|-6.0662458753261|-6.1858286963208|-6.3920319992418|-6.6022577239534|-6.8825086171385|-6.9183430202533|-7.0192699705814|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.137603720023|-7.1462262294841|-7.1653411562738|-7.1653411562738|-7.2581567693084|-7.2812853045298|-7.305537452795|-7.305537452795|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3462779146615|-7.3769754681525|-7.4021949805084|-7.4480185407257|-7.4480185407257|-7.4922428283268|-7.5213809447347|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.5651693167367|-7.721299151809|-7.8065422427887|-7.8065422427887|-7.8294914444546|-7.9594349022552|-8.0604832300262|-8.2216479920366|-8.3096089256051|-8.4362321575751|-8.5247022267039|-9.0652250046923|-9.0858332781383|-9.0858332781383|-9.1531480052282|-9.3890535807399|-9.6145037253464|-9.7022268663911|-9.7022268663911|-9.76136312342|-10.360571506292|-10.360571506292|-10.925079640051|-11.621754920373|-11.694820712978|-11.694820712978|-12.383689958712|-12.433317728071|-12.433317728071|-12.433317728071|-12.433317728071|-12.673130639426|-12.814589535784|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-12.941337458348|-13.112597218328|-13.222330242586|-13.530367063363|-13.736826567705|-13.736826567705|-13.736826567705|-13.736826567705|-13.818696133357|-14.184662094891|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.642928272888|12.290864085005|12.290864085005|12.290864085005|12.290864085005|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.159342133318|12.135380624969|-13.052221515761|-13.052221515761|-13.052221515761|-13.253977667386|-13.253977667386|-13.47108622292|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.517099343887|-13.716221132931|-14.154134581549|-14.646260656762|-15.047544213784|-15.047544213784|-15.441715581165|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.571828542475|-15.910364771689|-16.564294339114|-16.743660186059|-17.00962270446|-17.635691681917|-18.045212683209|-18.330792357666|-18.795324672309|-19.264250186911|17.21944544758|17.21944544758|16.874396622196|16.874396622196|16.874396622196|16.874396622196|16.321552077946|15.715614098108|14.697903705743|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.502500490376|14.21388949733|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-16.797828819879|-17.325365175282|-17.53254915642|-17.53254915642|-17.700054554667|-18.128770657191|-18.128770657191|-18.377804285962|-18.377804285962|-18.7892272811|-19.043585444034|-19.21231709646|-19.441463270969|-19.916621279798|-19.916621279798|||-20.20486446936|-20.20486446936|-20.20486446936|-20.616515653211|-20.668350980103|-20.950945109593|-21.034383900151|-21.438798147608|-21.438798147608|-21.438798147608|-22.259774638734|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.140536934171|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058|-23.420872270058
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-3.7915725838836|-3.7915725838836|-3.7915725838836|-3.8039694640035|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8412902333847|-3.8669014583535|-3.8669014583535|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638||-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9093760269638|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|-3.9445048650604|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7638837142674|3.7509818920259|3.7066464433807|3.6807182375742|3.665242493611|3.6080472606878|3.5689414230166|3.5507918570732|3.5507918570732|3.5253242888158|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7520954835965|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7705040218158|-3.7861156333071|-3.7890173051734|-3.799033648926|-3.799033648926|-3.8322596364087|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.839131595611|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8435926270275|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|-3.8480379521422|||-3.8544828815951|-3.8544828815951|-3.8544828815951|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8925188217418|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.8926005137344|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264|-3.9429389249264
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|-60.514268827099|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|57.633912730554|56.326571014567|56.211278431596|56.211278431596|56.211278431596|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.613776648847|55.057528668872|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|54.990821519568|53.77646728696|53.283852218937|52.589833815176|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405||-54.711440315405|-54.711440315405|-54.711440315405|-54.711440315405|-55.290491146688|-55.391655015553|-55.987075661349|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.683960925153|52.048845090923|51.85033041857|51.85033041857|51.85033041857|51.85033041857|51.350367937069|50.707073858029|50.170083234317|49.646760090199|49.640882462036|49.640882462036|49.640882462036|49.640882462036|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.626383713832|49.515287151001|49.515287151001|49.408095825671|48.482330416042|47.705922972713|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.236949577788|-51.999386724343|-52.53098756352|-52.970475956723|-52.970475956723|-52.971085439043|-53.270351910685|-53.270351910685|-54.642614073328|-54.687299180388|-54.687299180388|-54.808110581901|-55.182345031662|51.394721220122|51.394721220122|51.394721220122|51.394721220122|50.918695907842|50.918695907842|50.918695907842|49.761883078958|49.636535974504|48.772820309535|48.550910344538|48.515457116693|47.899308995577|47.899308995577|47.899308995577|47.158121775888|46.711509397617|46.711509397617|46.560258250902|46.560258250902|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.209478812344|-50.949480965133|-50.949480965133|-50.949480965133|-50.949480965133|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-51.950270036475|-52.643633899441|-54.034486464207|-54.034486464207|-54.907208420109|-55.541342392311|-56.841491953914|-57.983878948495|-59.042088881913|-61.220097426776|-62.570110405158|57.670316463049|57.670316463049|57.670316463049|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.819779017957|-61.851087739184|-61.851087739184|-61.903274462586|-61.903274462586|-61.903274462586|-61.903274462586|-63.394750301447|-63.561944635275|-63.694067639582|-63.694067639582|-63.694067639582|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|||-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|-64.539111529813|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.897628762158|58.88180836244|57.657565313396|57.388406759961|57.31156498245|56.353958938426|55.759954503185|55.222171627821|54.686856414809|53.878730299224|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931|-61.016000029931
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|6.8386618411802|6.8235132204452|6.8191812288937|6.8068055953095|6.8068055953095|6.8068055953095|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|6.8041833984412|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.1950882545677|-7.3034316821857|-7.5452085324939|-7.5452085324939|7.3764057513911|7.3764057513911||7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3764057513911|7.3637842996074|7.357816098261|7.338406613721|7.3368602192126|7.3368602192126|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3315608263921|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.3056561729889|7.2887846122827|7.2548265293603|7.2548265293603|7.2398073491526|7.2203417682066|7.1976017845355|7.1784463869954|7.1593848850357|7.130705505171|7.1096727644499|7.0954700349763|7.0708001321107|7.0433891289267|7.0079323442814|6.9640918475651|6.9264907022608|6.9216562267026|6.8835067744477|6.7847298511116|2.7460332190823|2.5212592058525|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.1590188193792|-3.2712430212755|-3.401047796437|-3.4456087686716|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.4850410745836|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.5124066165204|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.6654541373263|-3.7566158771527|2.9627972149538|2.9627972149538|2.9627972149538|2.7671080456495|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.4001852691469|-3.438539193769|-3.6529323643002|-3.8462116545982|-3.8462116545982|-3.8462116545982|-3.9172095316192|-3.9172095316192|-3.9172095316192|-3.9403450672445|-3.9403450672445|-4.0519389647706|-4.2141543912075|-4.2450603961042|-4.2724004585535|-4.2934449998307|-4.3647166587432|-4.4598723622408|-4.4598723622408|-4.6081914606189|-4.7716056630248|-4.7716056630248|-4.7716056630248|-4.7867840313507|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.8957708377154|-4.9164119449491|-5.0426568606306|-5.0426568606306|-5.263729901094|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.4524683172306|-5.6038537218395|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.7830644792014|-5.8779607289029|-6.0050874008499|-6.0050874008499|-6.0050874008499|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.3064694523383|-6.5508547755931|-6.6640053030357|-6.8016725642267|-7.1990804520783|-7.2971983416504|-7.2971983416504|||-7.5062941631204|-7.5062941631204|-7.5983822434618|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.8078583941808|-7.9459536324994|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978|-8.1851669571978
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.828252631434|77.111948470283|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.828354817789|76.470393902904|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|75.97755311438|74.711170127089|73.2874127782|71.955753728271|71.955753728271|71.335671047096|71.335671047096|71.335671047096||71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|71.335671047096|68.64241218978|64.641571473345|64.210079669141|63.683424736817|63.659233464196|63.659233464196|63.659233464196|63.659233464196|63.659233464196|62.607760196462|62.607760196462|62.607760196462|61.464180793514|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|61.455831410416|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.168321081795|-69.859244713957|-71.060275803865|-71.475308059389|-72.867005903119|-73.20500732196|-73.909102291573|-73.909102291573|-73.909102291573|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.118393931907|-74.939066987618|-74.939066987618|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-75.636741587485|-76.971378693939|-78.091211325299|-78.091211325299|-78.095785783807|-79.003653074944|-81.084611815041|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.266712767866|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-82.478058755743|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.159719852403|-83.973422584949|-83.973422584949|-85.020470471314|-86.155205815487|-86.155205815487|-86.155205815487|-86.372449973615|-87.963831693367|-89.245472215375|-89.245472215375|-90.867191180874|-93.19299356133|-93.19299356133|-93.19299356133|-95.036662649118|-95.849388502752|-95.849388502752|-95.849388502752|-95.849388502752|-97.404875436|-104.8165239389|-113.01002736172|-121.52780919694|111.80979115615|111.80979115615|111.80979115615|110.75900029706|110.75900029706|109.32666343635|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|108.06818741987|105.17576736024|103.81751911961|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-115.4592742518|-116.67141973481|-121.63490912103|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|||111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|111.059902253|107.98322345399|106.15891665763|106.15891665763|105.38768704011|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985|-120.31490681985
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|53.96254234652|53.96254234652|53.830603709269|53.634002383603|53.504447389591|53.433947619408|53.433947619408|53.433947619408|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.422560548358|53.191736061897|53.046373825963|52.984858704602|52.756666564204|52.756666564204|52.756666564204|52.590740626893|51.577908341628|51.577908341628|51.577908341628|51.577908341628|51.397676486154|51.31963922622||51.071822506876|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|51.061452139768|48.940501784123|48.697781879413|48.448805175578|48.448805175578|48.354228269563|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|48.337671398748|47.722411605637|47.530458526391|47.022732713243|46.891925999876|46.761832399782|46.761832399782|46.761832399782|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.639800630172|-47.683112235158|-47.703378432857|-47.703378432857|-47.703378432857|-47.753754238141|-47.759728118062|-47.946734402279|-47.946734402279|-47.946734402279|-47.946734402279|-47.994736486133|-47.994736486133|-48.052760590075|-48.052760590075|-48.099087972403|-48.099087972403|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.205174584339|-48.344638978055|-48.427374692549|-48.487054969333|-48.487054969333|-48.487054969333|-48.487054969333|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-48.805716835499|-49.209128630426|-49.389048450114|-49.389048450114|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-49.559754183216|-50.041394130304|-50.384883341872|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.666097849797|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-50.930795803763|-52.88421666964|-53.054685993814|-53.244094022803|-53.415660152494|-53.784065310225|-53.804516121265|-53.866687040413|-53.866687040413|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.917671073227|-53.952966333263|-54.200093273099|-54.200093273099|-54.200093273099|-54.405658938019|-54.410235204222|-54.410235204222|-54.410235204222|-54.410235204222|-55.116928725245|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|-55.584175780593|51.798900980781|||51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.798900980781|51.431361321842|51.431361321842|50.462622673683|48.641803352228|47.829779298429|47.694200152958|47.026889397926|46.668765997696|45.998629649268|45.848476921835|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353|-48.538910239353
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|60.432838495064|60.09239587407|60.09239587407|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|60.054124637055|59.677915144417|59.127682951262|58.518538240117|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|-61.676892229401|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.949147320279|57.780165248986|56.863517926662|56.112798450754|55.483107618011|54.639010380283|53.461122034407|52.479023931663|51.934471976139|51.507189312884|51.225667318823|51.225667318823|50.875183247993||50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.732534300572|50.650593531669|50.278434926206|49.970483124183|49.7927607562|49.119086468888|49.119086468888|48.633429011452|48.618255677872|48.394728412289|48.007475894975|47.31052700048|46.73947499599|45.88386062346|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-49.889923859988|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.199531329587|-50.727879563618|-50.727879563618|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-51.1772181923|-52.222463971466|-54.183850162658|-55.242056600952|-55.960060270521|-56.802291190065|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-56.849880574663|-57.104176737301|-57.104176737301|-57.740252632816|-57.740252632816|-57.740252632816|-58.953614918081|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.810649752542|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.67300734704|54.46333986063|54.315934136391|54.023491260283|54.023491260283|54.023491260283|53.72943302975|53.512393848509|53.512393848509|53.512393848509|53.512393848509|53.044882977903|52.235426599119|52.063805560639|51.508018413638|51.508018413638|51.508018413638|51.508018413638|49.902245750532|48.700271013165|48.683635052469|48.608483747671|47.646095333309|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-51.377736696668|-52.514706330242|-53.668526455137|-53.668526455137|-54.45336214301|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-54.722633794869|-55.131259975527|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|50.085167116878|48.932409704789|48.776186482239|||48.776186482239|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.287449928727|48.038277198436|46.475865418781|44.529849219178|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116|-50.481142182116||-50.481142182116|-50.481142182116
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|131.84156965511|131.84156965511|131.84156965511|131.47952794253|130.86058711143|127.44746067154|127.44746067154|127.44746067154|127.44746067154|127.44746067154|124.09717784577|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|122.83508560911|110.41952027955|110.41952027955|110.41952027955|100.36058097061|100.22841957075|97.037137010169|96.14126478574|94.995848405596|92.221924723895|92.221924723895|92.221924723895|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719||-107.78115951719|-107.78115951719|-107.78115951719|-107.78115951719|-111.34573355982|-114.87303618666|-119.05667962559|-119.05667962559|-119.05667962559|-119.05667962559|-121.50186633543|-123.04651959158|-124.75724212568|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-126.42465698796|-130.03295678649|-135.04217327473|-136.20361321282|-136.20361321282|-136.20361321282|-136.20361321282|-140.28734920103|108.38049662574|108.38049662574|108.38049662574|108.38049662574|108.38049662574|107.71721991415|96.141356138332|94.945951519126|94.467724757851|90.986362622249|89.895958130081|88.803034502439|88.803034502439|86.953365226777|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-101.90362260311|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-103.3670345168|-105.64670688363|-109.21856744259|-111.25396365556|-111.79607030454|-116.77896395329|-119.6905162666|-122.0311283374|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-122.59560684136|-136.48956366569|-180.09951687953|-184.09390662666|-184.98768216765|-193.00297187871|-193.2199735013|-206.09440923702|-216.06601721458|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-220.14263630025|-223.2371993373|-223.2371993373|-223.57123849693|-223.57123849693|-224.32915642861|-231.53795277414|-234.54623823766|-234.54623823766|-238.14581500826|-247.43980462615|-266.88866655103|217.0903727029|216.21156698076|216.21156698076|215.22396772005|208.25996989782|204.48885154255|193.6257474865|193.6257474865|191.77375882514|191.77375882514|189.2375142138|182.71945582947|176.62162453952|176.44624982744|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-203.37573857986|-207.94526678416|-208.51696953611|-214.90774053817|-221.26415818803|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-223.80800983354|-234.57556376904|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-237.58610808623|-238.42901322325|-242.73223979694|-244.9247117332|-254.36078911925|-268.04532412583|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-280.26008662656|-286.55565367225|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-286.94805035628|-295.86449988724|-299.02723294762|-299.49781250104|-299.49781250104|-310.37875912642|-310.37875912642|-317.95772313453|-317.95772313453|-322.21969847522|-322.31079202053|-333.02850339406|-333.02850339406|-333.02850339406|-345.6094614399|-362.09940024356|-370.23266592003|-383.2993589024|||-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024|-383.2993589024
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.844254403481|23.782504829178|23.523771490592|23.523771490592|23.276412979252|22.951569680248|22.535076807908|22.325085744782|21.855651230199|21.806279017509|21.206976389422|20.679973787217|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095||-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-22.44075084095|-23.123056786644|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.27387028867|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.163667974335|21.065186616957|20.464095880786|20.182329286248|19.802588265373|19.488986643635|19.159985710606|18.882266181762|18.882266181762|18.777517894965|18.348353496372|18.103521871934|18.103521871934|17.876135137754|17.286816997746|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.214663876985|-19.479626220569|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.511679808059|-19.515199307776|-19.740492996581|-19.740492996581|-19.942769987724|-20.534188676037|-20.847987519544|-21.022208278755|-21.158009283388|-21.390010560712|-21.815566713236|-21.9961860253|-22.276523560869|-22.276523560869|-22.276523560869|-22.593359384921|-22.787065305077|-23.188405767373|-23.401005708831|-23.781672331644|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-23.803495054289|-24.070549043068|-24.431166260385|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.867113445362|21.85464739974|21.85464739974|21.85464739974|21.167465388722|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.673872831767|-23.862635589645|-23.980705871633|-24.03134032361|-24.52371164022|-25.067255066155|-25.067255066155|-25.067255066155|-25.067255066155|-25.119173736835|-25.404636828397|-26.168070777814|-26.168070777814|-26.745077116137|-26.90286411935|-27.111515200733|-27.157239874865|-27.880266781941|-28.875295979331|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.973325031248|26.553693949346|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.38170400281|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|-28.39420069275|||-28.39420069275|-28.429668093365|-28.48932503891|-28.48932503891|-28.48932503891|-28.504805238512|-28.813672762741|-29.523524952851|-30.001138582187|-30.017931503673|-30.150480529356|-30.378310809189|-30.525900877906|-30.759334711447|-31.629817066606|28.863218979876|28.863218979876|28.863218979876|28.863218979876|28.863218979876|28.863218979876|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127|-31.525588754127
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.7918418164704|8.5781576098837|8.4103597560425|8.4103597560425|8.4103597560425|8.3915111134338|8.2250121511671|8.21612431359|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.1182096069468|8.0046775678146|7.9540861292402|7.8028201907151|7.8028201907151|7.8028201907151|7.6184199525094|7.6184199525094|7.5204663489898|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286||-8.462675053286|-8.462675053286|-8.462675053286|-8.462675053286|-8.5340832145208|-8.7945368456834|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7926483248146|7.7823987423681|7.7823987423681|7.7823987423681|7.5784958271364|7.5784958271364|7.5784958271364|7.3792456583945|7.3792456583945|7.3792456583945|7.3792456583945|7.1387604672193|7.1387604672193|6.9547336320612|6.8969116841778|6.8969116841778|6.8969116841778|6.6310130661311|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.4462478009124|6.2702755759446|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6743056747478|-7.6797839505983|-8.1386488392963|-8.8790541440264|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.1674394278524|-9.3993770975535|-9.5470856978567|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.6044664416073|-9.7544068267344|-9.894896870454|-10.010996215432|-10.334440461892|-10.838267635525|-11.225852991939|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.402716413211|-11.507462783071|-11.610514582763|-11.817238584238|-11.81914720379|-11.81914720379|-11.81914720379|-12.102385890072|-12.27265081095|-12.376278343988|-12.892531597164|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.003490832325|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-13.74932172906|-15.747557729992|-15.747557729992|-15.79728618652|-16.079207272335|-16.162963216863|-16.162963216863|-16.162963216863|-16.162963216863|-16.493200977264|-16.493200977264|-16.493200977264|-17.139112269016|-17.465680373081|-17.774089614957|-17.876399643949|-17.876399643949|-17.876399643949|||-17.876399643949|-17.876399643949|-17.876399643949|-17.876399643949|-17.883777335541|-18.02975252299|-18.239725623181|-18.658582936448|-18.841760170374|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.739671519099|16.548361075143|16.548361075143|16.09484446073|15.58205013832|15.245611302947|15.075123805574|14.793934442344|14.793934442344|14.793934442344|14.793934442344
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.464612416908|-55.616237036039|-56.006929149947|-56.363254271968|-57.13139524617|52.328562187751|52.328562187751|52.328562187751|52.328562187751|52.328562187751|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.919768487515|50.371151242803|50.371151242803|50.371151242803|50.371151242803|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812||49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.917787606812|49.791985466851|48.413318372185|48.287017955178|47.118909559641|46.787541601876|46.787541601876|46.572268404143|45.752519728494|45.494465644439|45.338295838656|44.82588439233|44.053762385657|43.983347300897|43.983347300897|43.85371968946|41.55413222535|41.012923719966|40.861583394566|40.24897964217|40.106646585841|40.106646585841|40.106646585841|40.106646585841|40.106646585841|39.051829073583|38.365921150484|37.612134018252|36.938483598839|36.649729104306|36.649729104306|36.649729104306|36.649729104306|36.346921227006|35.818800049389|35.15468950694|35.15468950694|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.748992358415|34.721100713112|34.613394986085|34.613394986085|-37.726446333666|-37.726446333666|-37.726446333666|-38.073828793388|-38.629256885163|-39.135283647767|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-39.503014243173|-40.28945971918|-41.002178525394|-41.141309048805|-42.237564380603|-42.836183450439|-42.898537845323|-43.920597097288|-44.953440795354|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.41534943152|41.014279307795|40.999724375701|40.999724375701|40.877473605448|40.061081105662|38.667869548216|38.044852764755|37.841505191226|37.310004920318|36.735183486055|36.735183486055|36.735183486055|36.735183486055|36.308536486173|35.926151439376|35.901280055253|35.437534157665|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.857865384863|-38.969849325602|-39.477126434758|-39.477126434758|-39.477126434758|-40.52458501228|-40.67532339454|-40.67532339454|-40.67532339454|-41.822581295176|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|39.112356984084|38.452619167903|37.958464724862|37.819978239555|37.819978239555|37.819978239555|37.603369845307|37.603369845307|37.389854154495|37.052614752349|36.425126993984|35.867443252898|35.867443252898|35.743660838807|35.743660838807|35.743660838807|35.743660838807|34.804066242338|33.806572946352|-38.068371477659|-38.068371477659|-38.068371477659|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|-38.217554441495|||-38.217554441495|-38.217554441495|-38.217554441495|-38.366728004927|-38.666639639412|-38.666639639412|-39.585155197288|-40.639062347573|-40.865625212106|-41.222916732798|-41.561575927746|-42.379527452269|-42.531515683999|-42.531515683999|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|37.767619441856|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436|-42.325103682436
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|34.291156367435|33.979064071592|33.530070292084|33.129839469289|33.129839469289|32.394265017349|31.952517864261|31.426812927853|31.426812927853|30.256458274668|29.642541310603|29.642541310603|29.195045892192|28.750304506386|28.750304506386|28.4414486335|28.24272128457|28.019689892334|27.568544227329|26.408697059673|26.408697059673|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475|-28.619420391475||-28.619420391475|-28.773264886795|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.490243191121|26.348048575055|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.692554239307|25.247282403347|23.773928881719|23.773928881719|23.691031722044|23.113369283649|23.018428879386|23.018428879386|23.018428879386|23.018428879386|23.018428879386|22.833809514184|22.602010562839|22.15667897112|21.504087457467|20.980096509511|20.755662894309|20.524069123865|20.392298810351|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-22.933822127079|-23.243135739139|-24.107928382878|-24.635474429665|-24.866276391973|-24.866276391973|-24.866276391973|-24.866276391973|-24.91363995233|-25.550711871947|-25.848567169866|-26.272852546596|-26.36205899122|-27.257843832204|-27.31684373243|-27.31684373243|-27.741842727212|-27.741842727212|-27.741842727212|-27.876492054758|-28.179435658783|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|25.447286678306|24.526985566872|24.341094353748|24.186399172135|24.186399172135|24.186399172135|23.608221052298|23.564223581637|23.564223581637|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.458816198139|23.236463073921|22.564958788766|21.652175825849|21.444639543709|20.849599471817|20.683589294706|20.683589294706|20.683589294706|20.683589294706|20.683589294706|-23.345884505893|-23.345884505893|-23.345884505893|-23.545537585566|-23.545537585566|-23.557263924623|-24.28029354628|-24.596849297082|-24.596849297082|-24.596849297082|-25.17427778089|-25.37919355071|-25.37919355071|-25.37919355071|-25.37919355071|-25.726880663373|-26.181087303723|-26.181087303723|23.209848370951|23.209848370951|23.209848370951|23.209848370951|23.163571826087|23.163571826087|23.163571826087|23.163571826087|22.442857838855|22.312065019856|22.214515569751|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.680417569284|-24.834909050337|-25.428159198485|-25.428159198485|-25.825059408953|-25.825059408953|-25.825059408953|-26.052666787515|-26.052666787515|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|-26.793620496719|||-26.793620496719|-26.876245187089|-26.993606962943|-27.675117296404|-28.22235392909|-28.584837058967|-29.336485549019|-30.087415328959|-30.087415328959|-30.087415328959|-31.028846128873|-31.028846128873|-31.028846128873|-31.028846128873|-31.028846128873|-33.65982994337|29.154692491487|29.154692491487|29.154692491487|29.154692491487|29.154692491487|28.189658730775|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461|-33.116135900461
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|20.414763171749|19.815292260466|19.100881361761|19.094312429205|18.758124722127|18.466307423739|18.466307423739|18.466307423739|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.339748946512|-20.462221348378|-20.751356562081|-20.885283819925||-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.885283819925|-20.905315469913|-21.007581409619|-21.007581409619|-21.445090171149|-21.454613327558|-21.454613327558|-21.454613327558|-22.276237301888|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.756131039833|19.462366910747|18.578741969854|18.429713185397|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.37427234996|18.325858014035|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-21.944983609666|-23.491370448525|-23.689270264792|-23.689270264792|-23.689270264792|-23.689270264792|-23.829189573049|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|21.280880623033|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.642084804849|20.559539070478|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-22.723253418509|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-23.124168611461|-24.276575433871|-25.161750647382|-25.686390078681|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-25.785653777596|-26.647948578195|-27.011320478244|-27.011320478244|-27.011320478244|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.054993809043|-27.592770881982|-28.203635131354|-29.349039301866|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-29.581532884944|-30.401702908795|-31.594113380954|-32.135126890126|-32.957918393814|-33.354353096975|-33.599573327304|-33.599573327304|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.884242226398|-33.929713542501|-34.075238023908|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|29.87875383991|||29.835280086133|29.03586901728|28.223602001359|28.223602001359|27.203448075376|25.023831546663|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|25.018647801037|24.662941547628|24.124935464059|23.568261071482|22.454180210209|21.55464444489|20.796827160989|20.434807286963|20.35145207059|20.078783827873|20.078783827873|20.078783827873|20.078783827873|20.078783827873
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|-15.618581148239|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.623557743274|-15.626174910027|-15.706861159491|-15.707623319811|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|15.360994129317|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832|-15.551774775832||-15.551774775832|-15.551774775832|-15.58808298889||-15.831203363375|-15.920781133391|-16.150868413424|-16.30096456472|15.751158302771|15.751158302771|15.751158302771|15.751158302771|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.627124478064|15.419026773993|15.265586130955|15.02287233443|14.872636986782|14.840825575437|14.840825575437|14.840825575437|14.417584280003|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.058563546082|-15.370756919174|-15.370756919174|-15.373063095177|-15.453403587435|-15.503781763817|-15.659757261039|-15.749730459585|-15.760811452219|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.900363038768|-15.967069809955|-16.202300382236|-16.497000191586|-16.546666752384|-16.626851915304|-16.754835101172|-16.966483721252|-16.984981573418|-17.094423970465|-17.39935971287|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.627088562884|-17.849543589395|-18.082825574656|-18.453140587034|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-18.787935149104|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|-20.00183781498|19.372010782403|18.988345546902|18.864624353324|18.864624353324|18.644026487044|18.398918700408|18.240465137904|17.986628291282|17.98514201605|17.864047023584|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-18.529573281693|-19.699524914874|-19.981510354133|-19.981510354133|-19.981510354133|-19.981510354133|-20.046122658088|-20.151248203201|-20.395831252119|-20.416066660199|-20.416066660199|-20.416066660199|-20.416066660199|-20.920736802503|-20.920736802503|-20.920736802503|-21.034151833239|-21.060168576443|-21.312645509523|-21.312645509523|-21.312645509523|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.350703089394|-21.467447961875|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.76682398717|20.59560766319|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|-21.473803210346|||-21.473803210346|-21.473803210346|-21.473803210346|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.741710377986|20.699246201681|20.699246201681|20.699246201681|20.699246201681|20.699246201681|20.210273409074|-21.437596090437|-21.437596090437|-21.437596090437|-21.437596090437|-21.675106110176|-21.723588360191|-21.723588360191|-21.988461068466|-21.988461068466
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.678542394224|35.295603084104|33.764001315983|32.976111776466|32.620571397993|32.620571397993|32.501192451083|32.501192451083|32.501192451083|32.501192451083|31.009246825631|31.009246825631|31.009246825631|30.865828619462|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|30.862368549996|29.232631433997|28.836257975403|27.128064836731|25.586738919407|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645||25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.435400647645|25.277666271533|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.934499119313|24.690555200082|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|24.621068569503|23.480075938262|22.212306242031|21.959784645551|21.159759992486|20.730843537523|20.327604816438|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-23.828500200402|-24.512223695265|-24.593303721609|-24.593303721609|-24.593303721609|-24.666448532942|-25.093831101394|-25.478145324893|-25.62546949713|-25.62546949713|-25.62546949713|-25.94996696411|-26.754408263481|-28.253230623974|-28.413590277315|-29.643433611792|-30.522147753947|-34.386831181041|-39.945921889932|-40.262691488963|-41.224657896604|-41.971842319265|-42.598713060767|-43.701498604299|-43.701498604299|-44.57388687187|-44.618206448616|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.818400561013|-44.875998588842|-46.194999796861|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|39.868611406196|37.166789239102|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.345852333733|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-44.808153609251|-45.813832222944|-45.813832222944|-45.95040770755|-45.95040770755|-46.234456065086|-46.234456065086|-47.158839758665|-49.294265067611|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-50.078114515259|-51.578461335449|-52.156232757045|-52.156232757045|-52.156232757045|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-52.158982418398|-54.643313247208|-55.874791072744|-56.508656315161|-58.418507686537|-59.412709263207|-59.412709263207|-59.412709263207|-59.412709263207|-61.873010665445|-61.925322275432|-61.925322275432|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|-62.046258620884|||-62.422788242825|-62.422788242825|-63.080876461144|-64.234306458495|-64.987663350309|-64.987663350309|-68.398516427372|-69.70100732656|-69.70100732656|-70.795562170299|-71.960606360153|-71.960606360153|-71.960606360153|-71.960606360153|-72.137342002343|-78.583713242688|67.34326025576|67.34326025576|67.34326025576|67.34326025576|67.34326025576|65.681403335935|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038|-77.653467910038
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|9.8226429051856|9.8226429051856|9.5568255921977|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3429136291951|9.3388939455172|9.3388939455172|9.3388939455172|9.3332159337093|9.306628365946|9.1479206566813|9.0476897033058|9.0279889406984|8.9612513783322|8.9612513783322|8.7677794300568|8.7336434614936|8.6113806610097|8.6113806610097|8.5268120108699|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029||8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4678513054029|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.4500494845209|8.2947767981222|8.1633628483537|7.7936888354211|7.7936888354211|7.626320854071|7.6067448360425|7.4249945462525|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.1463930471375|-8.5909541219616|-8.5909541219616|-8.5909541219616|-8.7343934741444|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-8.8489071013793|-9.0623970166693|-9.3125470749485|-9.3125470749485|-9.3125470749485|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5172899852482|8.5125444344114|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.4547798405191|8.1328116798954|7.9498886062062|7.9498886062062|7.9498886062062|7.8837648976022|7.8344604823516|7.7835670945298|7.5861857199284|7.4288178840845|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.3495468090574|-8.380329868374|-8.3910554068296|-8.3910554068296|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.6385715994696|-8.7056349155483|-8.9940388596916|-9.2659432933242|-9.2659432933242|-9.5279927303958|-9.8024922532691|-10.077213941112|-10.171348132574|-10.44927617122|-11.050862323457|-11.542624697877|-11.882916434819|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|10.620229566984|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.823581253708|-11.997754905475|-11.997754905475|-12.139172233755|-12.442968754431|-12.948298459208|-13.297526783211|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.40216424569|11.36851551913|-12.864423057373|-12.864423057373|||-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|-12.864423057373|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|11.476212520319|10.924125374376|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772|10.825776265772
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|-46.593452258296|42.330882454885|42.330882454885|42.330882454885|42.330882454885|40.267645307131|39.408496481122|38.276106946933|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|38.052278804808|36.619198587238|36.347778176451|36.347778176451|35.997530459457|35.936145887434|35.640162690546|35.372404981615|35.002672328952|34.502967347042|34.35242710454|34.35242710454|33.918972776416|33.918972776416|33.918972776416|33.918972776416|33.654415340427|32.499349615313|31.782609963127|31.497343937234|30.602605519114|30.500748180825|30.500748180825|29.628242682375|29.628242682375|29.628242682375|29.628242682375|29.628242682375||29.628242682375|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.61624408646|29.440271970117|28.56696819871|27.563298168109|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.86599970009|26.523333021292|25.692591716061|-27.788627093732|-27.788627093732|-27.788627093732|-27.788627093732|-28.265141851041|-28.800158057316|-28.996923832714|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|26.718513541734|25.492793671859|-28.937869214209|-28.937869214209|-28.937869214209|-29.030965433289|-29.701073551365|-30.156747924164|-30.618608380772|-31.554008803342|-32.265564955577|-32.421067907615|-32.421067907615|-32.873409591564|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-33.830219929376|-34.278022546413|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|30.333037650259|29.403374022546|28.925972534884|27.895524742062|27.367249861751|26.930555733381|26.930555733381|26.751921605105|26.751921605105|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.555822091372|26.476161937534|26.476161937534|26.476161937534|26.229069476457|24.798966042567|23.32425203245|23.32425203245|23.32425203245|23.32425203245|-27.218378078557|-27.218378078557|-27.218378078557|-27.570420913803|-28.233799489458|-29.331999708237|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-29.5707627094|-30.500846522407|-30.617608857769|-30.841492047303|-30.841492047303|-30.909248275512|-30.909248275512|-31.849164771762|-32.615737914737|-33.172516033601|-33.172516033601|-33.463907000699|-33.493230551789|-33.69803377689|-34.008926037297|-34.38769608443|-34.675218592143|-35.068789412033|-35.068789412033|-35.220875980072|-35.854785650371|-35.854785650371|-35.883093429272|-36.220102708279|-36.677891855702|-37.030990738853|-37.523324484278|-37.653692769396|-37.815214527302|-38.616904458131|-40.241005589262|-41.417783818526|-42.230871290943|-42.306522469809|-43.207247951616|-43.569545170393|-43.569545170393|-43.569545170393|-44.293940222623|-44.498822172883|-45.276468021343|-45.879409717928|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|||41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|41.353688976731|-45.012566065826|-45.038963609313|-45.226625978257|-45.982361858979|-46.769290572952|-46.784619945742|-46.784619945742|-47.249578522816|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.513031310188|-47.986700819981
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|59.780207620943|59.780207620943|59.780207620943|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|59.45907863995|58.095642560285|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|56.52961303139|55.414013029738|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.256867834658|55.237277334583|55.237277334583|55.237277334583|55.237277334583|52.35475192429|51.771945480521|50.089937956262|-54.871557020935|-54.871557020935|-55.151728073527|-55.159044303885|-55.159044303885|-55.159044303885||-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.159044303885|-55.494493950728|-55.911657851408|51.427505295367|51.427505295367|51.427505295367|51.218337157138|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|50.413169139197|49.629075837986|47.658974568994|43.877193575602|43.254659367382|43.010730850232|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.920157961929|42.843651777536|42.843651777536|-46.848164635226|-46.848164635226|-46.848164635226|-47.130738661604|-47.808042550437|-47.971715742076|-48.273015982271|-49.045017885235|-49.295020075934|-49.51422087486|-49.51422087486|-49.796355001743|-50.085952485729|-50.773836044391|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-51.898020109209|-52.343910783168|-52.486569503542|-53.11483892246|-53.11483892246|-53.324403268264|-53.324403268264|-53.324403268264|-54.835448245391|-55.501692262185|-55.501692262185|-55.501692262185|-57.267992089074|-58.502213661186|-58.909127544818|-59.95569835709|-60.376332135183|-61.052589676096|-64.380654517494|56.497049976629|55.917996774542|55.917996774542|55.917996774542|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.073156113909|-60.434616878614|-60.602613811857|-60.602613811857|-60.988457129141|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.172768635337|-62.551966396508|-63.877614617271|-63.877614617271|-64.775126165729|-65.292362313118|-65.94439787316|-65.94439787316|-67.421555142134|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-68.667578185603|-70.821754522903|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-71.926498980394|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.74026443486|-72.838620142744|-72.838620142744|-72.838620142744|-73.675135034771|-74.016484763455|-74.016484763455|-74.016484763455|-74.016484763455|-74.016484763455|||-74.016484763455|-74.016484763455|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466|-74.415627933466
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.236742346479|17.000824549677|16.930894761029|16.930894761029|16.833215506808|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.553807639311|16.455059578975|16.455059578975|16.455059578975|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|16.337361435458|15.819290271914|15.326989614871|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895||15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.158592588895|15.031251488064|15.031251488064|15.031251488064|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.754881018234|14.499866982117|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|14.478063835765|13.923403755454|13.614893082808|12.429881020862|12.018756995023|11.716396209731|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.453697553707|11.341886113565|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.616114760266|-12.618043152916|-12.618043152916|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.669976404045|-12.751085469826|-12.916761607709|-12.935290251377|-13.040729458689|-13.040729458689|-13.078051150252|-13.078051150252|-13.078051150252|-13.520057003156|-13.64561890723|-13.936242995016|-14.338048177022|-14.751164600869|-15.281293839901|-15.470326497256|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|-15.507856456107|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|13.360172415881|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.226436758533|-15.269373523411|-15.495971003303|-15.62428464508|-15.62428464508|-15.87253882726|-16.109690398067|-16.109690398067|-16.109690398067|-16.109690398067|-16.285211477114|-16.559767923033|-16.559767923033|-16.610853417356|-16.734281203967|-16.876979189693|-17.028866217732|-17.310961959759|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-17.898081547829|-18.196757589018|-18.564174530943|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-18.639438849829|-19.102710651184|-19.291123806724|-19.291123806724|-19.310136728032|-20.031263382947|-20.222515035244|-20.371377186241|-20.371377186241|-20.562563972049|-20.562563972049|-20.607839033019|-20.607839033019|-20.607839033019|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|-20.726511889244|||-20.726511889244|-20.726511889244|-21.078347344691|-21.595940425986|-21.641045282277|-22.047827400535|-22.395364299714|-23.114293539193|-23.500882002674|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188|-23.889550920188
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|104.52091333433|102.97621929297|102.97621929297|102.97621929297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297||102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.90119998297|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|102.07363181271|101.64292372772|99.808806091646|99.687987509057|99.687987509057|99.687987509057|99.687987509057|99.275544050319|98.645042502199|98.022280241867|98.022280241867|96.845706488671|96.845706488671|96.845706488671|96.845706488671|96.845706488671|94.839672435193|92.763177098645|92.763177098645|88.878529431437|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.94001602851|87.936131209385|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|87.670630575944|85.581254245759|82.82655020349|82.82655020349|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.885379698602|80.864311539163|79.207573717424|78.955175750798|-86.349016811681||-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.349016811681|-86.498911807087|-87.14834291791|-87.14834291791|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|81.876972324147|80.211695367042|80.211695367042|78.379658467178|75.771842486996|74.548997748563|74.548997748563|74.548997748563|74.548997748563|74.532217516579|73.321911827367|72.432683538112|70.161311651505|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-78.469573804722|-80.118973013411|-80.70441717202|-83.411010342548|-83.411010342548|-84.795568657925|-84.986738629927|-86.579714929384|-87.763567566123|-89.998410356538|83.204065375182|83.204065375182|83.204065375182|81.885069587333|81.341742968673|80.860271745384|79.086827161836|79.086827161836|79.086827161836|79.086827161836|77.738137645773|76.581266848304|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|76.067219483251|72.096913588704|70.50212697261|69.720091033169|69.720091033169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|-76.987613379169|||-76.987613379169|-76.987613379169|-78.252903076464|-78.717110206081|-79.486539167568|-79.486539167568|-79.486539167568|-81.326708575537|-81.590783406683|-82.395318880554|-84.525351514282|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|75.499503130821|74.50222629431|73.146913781465|72.524348646072|70.299282716013|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394|-80.131162552394
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|82.131683820967|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85910206445|81.85444736049|81.85444736049|81.708295708949|81.708295708949|81.708295708949|81.581438574587|81.532020397876|81.532020397876|81.452244462674|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.390771371885|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.305774858334|81.131202671678|81.131202671678|80.979113231932|80.952605914229|80.952605914229|80.85568748182|80.85568748182|||80.667431891692|80.419363088887|80.127073150521|79.985637088225|79.822930437112|79.664367152347|79.538188776587|79.459095249811|79.010105833123|78.789007752814|78.59889623156|78.543214389912|78.159128371468|77.776809895028|77.485342886702|74.928158339146|73.831285856701|73.112542044827|72.025046546932|71.727828564109|71.553142509926|71.51460304312|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771|71.363525627771
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.531212454726|-65.8624583678|-66.046245934609|-66.046245934609|-66.318049724503|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.883630525352|62.448480989405|61.503863442682|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069||-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-65.336384172069|-66.129315661972|-67.51035001497|-68.011500440489|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|62.179652362031|60.294058858203|59.693399494276|59.220442526192|58.444936903153|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.961654720874|57.369829220497|57.369829220497|57.369829220497|57.194254816597|56.749170238249|56.217494483927|56.217494483927|55.786105787466|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.328178379509|-60.992421015075|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-61.288593158155|-62.082830616757|-62.082830616757|-63.514256579926|-64.415841746386|-64.992961696971|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|59.12309719033|58.247886190889|58.140553766182|58.140553766182|58.140553766182|58.140553766182|58.140553766182|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|57.638336859697|56.970373695155|56.944859576513|56.763166724397|56.763166724397|56.763166724397|56.763166724397|56.763166724397|55.886502740226|55.886502740226|55.886502740226|55.886502740226|54.651671406783|54.551856355708|54.002062829381|53.430071336303|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-58.219583341415|-59.032871057518|-59.319856221949|-59.660952629287|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-60.864224857072|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-61.238861124081|-62.059845015255|-62.699826396006|-63.83433021082|-63.83433021082|-63.83433021082|-64.37703411859|-64.437079733312|-64.437079733312|-64.530088338256|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-65.853921922023|-66.159778445805|-66.159778445805|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-66.852332605793|-67.741480206863|-68.168311595272|-68.787014112816|-70.007792907672|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|64.540158749416|63.684789357791|63.684789357791|||63.684789357791|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.755425323429|62.472698279424|62.058554830599|61.791843882706|61.791843882706|61.791843882706|60.235380481245|58.422641461163|58.286268544494|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949|-64.534334168949
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|44.345186255955|43.577985364622|42.992144955883|42.992144955883|42.992144955883|42.992144955883|42.827384513495|42.185968685883|42.185968685883|41.672187700026|41.661512968462|41.661512968462|41.661512968462|41.433902552306|40.668226880695|40.637254255379|40.637254255379|40.551951003698|40.198786443355|40.198786443355|40.198786443355|39.504764020313|38.202514899957|36.785016445305|35.701130553513|35.032685966975|35.032685966975|35.032685966975|35.032685966975||35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|35.032685966975|34.809096993877|34.483442825161|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|34.482823638246|33.500362056411|32.510926995799|32.510926995799|32.510926995799|31.953250657767|30.761946531634|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.694614466915|30.538349598142|30.538349598142|29.986498587101|29.97061652015|29.97061652015|29.887352401132|29.168090739509|29.168090739509|28.897236502215|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.51789992017|-33.77766686195|-35.039527289586|-35.039527289586|-35.687253281493|-36.820279436|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|32.296834553354|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.382254497451|-36.48728958403|-36.48728958403|-36.542545067325|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-37.253666589234|-38.532510390094|-38.532510390094|-38.532510390094|-38.532510390094|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-40.387577255057|-41.941752759933|-42.545930558663|-42.545930558663|-42.853813045799|-44.586457430852|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|41.321530647245|40.948366928064|39.770409054186|39.004898542194|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|-40.217748043459|||-40.61561517647|-40.61561517647|-40.889573096468|-41.255080116274|-41.779533903336|-42.384480309195|-43.034978892744|36.643200190049|36.643200190049|36.643200190049|36.643200190049|36.643200190049|36.63022389145|36.554549139396|36.554549139396|36.554549139396|36.554549139396|36.554549139396|35.691165413741|34.885184462737|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541|-42.455910559541
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|68.341346251745|67.779273443508|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.019599187776|67.008441117521|66.337160272859|65.931292820267|63.524767664066|61.846408396949|60.4571167959|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743||-66.778867813743|-66.778867813743|-66.778867813743|-66.778867813743|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|59.162722028749|58.871431062928|58.871431062928|58.871431062928|57.863811597019|55.508684485919|53.950758980122|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-62.260766136151|-63.985295732266|-65.786996266848|-67.431106352813|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.726308856753|-67.752357901795|-67.752357901795|-68.333731374987|-69.961923928005|-72.08991744225|-73.802129397842|-73.867442325865|-73.867442325865|-75.077156919147|-77.693508671285|-80.066719945404|-80.066719945404|-80.066719945404|-80.799684454041|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-81.181534524941|-82.805314886913|-82.805314886913|-82.805314886913|-84.8914657835|-85.041625579621|-85.245138786928|-86.811265573122|-88.003629058839|-89.600700531008|80.892029305705|80.892029305705|80.892029305705|80.892029305705|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.502312891121|80.245985884228|80.245985884228|80.245985884228|79.991088978497|79.991088978497|78.706764344868|77.999253071235|77.999253071235|77.999253071235|77.999253071235|76.28690304916|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.559793391974|-85.835920587919|-85.835920587919|-86.468802840337|-87.106443412684|-87.278485233923|-87.278485233923|-87.278485233923|-88.089112096534|-88.089112096534|-88.714568674019|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-88.715923510753|-90.81941153822|-90.81941153822|-93.956010684014|-95.238903320101|-97.605447438323|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|90.776028789155|89.423364388802|89.23661271679|89.23661271679|89.23661271679|88.511235572095|-100.22822600089|-100.22822600089|-102.30913830556|-103.53054085236|-103.53054085236|-103.54474136542|-103.54474136542|-105.95082168789|-106.05607737106|-106.05607737106|-106.20897524668|-106.24775063013|-107.69916806193|-107.81810695708|-107.81810695708|-108.79178462625|||-108.79197942549|-109.75386663867|-111.68535494431|-111.68535494431|-111.68535494431|-111.68535494431|-111.92221467157|-111.92221467157|-111.92221467157|-111.92221467157|-113.32468686788|-113.38255529133|-113.38255529133|-113.38255529133|-113.38255529133|-113.98339536154|-116.74266515798|-117.53906807443|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842|-118.27824176842
03203|19854|/equities/leifheit-ag|DAXCLASSIC|-19.203318250672|-19.203318250672|-19.203318250672|-19.617019375712|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.219540918166|17.019489964174|17.005544671667|16.110604720261|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.650914666423|15.152126627243|14.682363224335|14.443737507205|14.217082777559|14.217082777559|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|14.181323854169|13.440360007508|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.848087612777|-14.963430687221|-15.147145002454||-15.15682799879|-15.326553799533|-15.326553799533|-15.326553799533|-15.552485676839|-15.552485676839|-15.552485676839|-15.552485676839|-15.637264631186|-15.637264631186|-15.637264631186|-15.688072414304|-15.703413348623|-15.743793122446|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|14.112564301388|13.707293748742|13.216993702656|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.943118078618|12.865830397358|12.865830397358|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.502619430375|-14.545132448223|-14.602368886765|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.759587645855|-14.803717625197|-14.803717625197|-14.803717625197|-14.803717625197|-14.987463964419|-15.339580069458|-15.339580069458|-15.339580069458|-15.408421951836|-15.508621313453|-15.508621313453|-15.508621313453|-15.508621313453|-15.684024018579|-16.091308335127|-16.091308335127|-16.091308335127|-16.185897910663|-16.515442146271|-16.86362453085|-16.86362453085|-16.86362453085|-16.999583303728|-17.417756318799|-17.417756318799|-17.514174302144|-17.62922867792|-17.62922867792|-17.872475719642|-17.941640112346|-17.96293367009|-17.986593178694|-18.092881445294|-18.128756262864|-18.250840321741|-18.284987827831|-18.284987827831|-18.497763312187|-18.501959549416|-18.523161000957|-18.523161000957|-18.81684575583|-18.818717485285|-18.955241951254|-19.196935531064|-19.337706747501|-19.348897828546|-19.348897828546|-19.522108172804|-19.585936651591|-19.585936651591|-19.614373853873|-19.721526758616|-19.870585274635|-20.126205788651|-20.1280069998|-20.520007523243|-20.625563418803|-20.992847853168|-21.411026919962|-21.411026919962|-21.411026919962|-21.418918888967|-21.475465661068|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.62097822478|-21.633308795322|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.732292474148|-21.963762455186|-21.963762455186|-21.963762455186|-22.415291871186|-22.744768237136|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-22.760301268036|-23.189224415283|-23.265803952196|-23.337004921147|-23.393893954168|-23.398770593946|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.445108288558|-23.586231304574|-23.629329341822|-23.629329341822|-23.629329341822|-23.65481105797|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-23.893484572303|-24.503871789389|-24.593190474436|-25.231324084518|-25.573238918219|-25.573238918219|-26.239710036289|||-26.334719952257|-26.334719952257|-26.334719952257|-26.563578085007|-27.484530930057|-27.866144926829|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937|24.207598305937
03204|6339|/equities/leoni-ag|DAXCLASSIC|-3.7315350684536|-3.7948168155234|-3.8719076046988|-3.9963417461233|-4.060046426755|-4.1003849024043|-4.2912053658416|-4.4407838134688|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-4.487054417507|-6.0472826140635|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.6761723097514|5.5876916841612|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0584903969115|-6.0816238325989|-6.0816238325989|-6.1095821771528||-6.1214801904786|-6.1324780116731|-6.2110868173897|-6.2175964203212|-6.2878848807385|-6.3148722136871|-6.4254137371266|-6.5432373256909|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.8676118821696|-6.980679747219|-7.0902432523734|-7.0902432523734|-7.0902432523734|-7.1687879810812|-7.1687879810812|-7.2855978553032|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|-7.3787050034401|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.4876172390089|6.3034253849886|6.3034253849886|6.3034253849886|6.2626950226781|6.1924385188418|6.1774318878736|6.1207492548848|6.1207492548848|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.0431680305265|-7.1121312096674|-7.19431235558|-7.2149534196791|-7.2149534196791|-7.2710593509604|-7.6867329067577|-7.7899812268536|-7.861746905997|-7.861746905997|-7.861746905997|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-7.8643521395818|-8.0462547478383|-8.0462547478383|-8.0462547478383|-8.0678254900244|-8.0678254900244|-8.0678254900244|-8.3059171634545|-8.5399080865505|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.5753967683564|7.1596071897889|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-7.9890046372766|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0330445631681|-8.0478271758489|-8.0813298504946|-8.0813298504946|-8.3909221271008|-8.4748964732853|-8.4748964732853|-8.4748964732853|-8.487662653787|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.6307373575347|-8.8585969664408|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.5914864730351|7.2308182397941|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.7940023080347|-8.8874099509507|-8.8874099509507|-8.9440669237011|-9.1717406575805|-9.4180458193494|-9.4869948631606|-9.8113829036643|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-9.8132282281443|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|-10.07116793854|||-10.07116793854|-10.126020211455|-10.205577923719|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865|-10.340660363865
03205|19857|/equities/logwin-ag|DAXCLASSIC|-296.0208454424|284.27586336365|284.27586336365|284.27586336365|284.27586336365|284.27586336365|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|279.86909275892|278.86307748014|278.86307748014|277.95897497794|271.28774997549|266.46635799443|266.46635799443|265.79797283263|265.79797283263|265.78459922171|265.78459922171|265.78459922171|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963||259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|259.61333825963|256.79259806626|253.34888650156|253.34888650156|252.24553889081|252.24553889081|-266.20502209765|-266.20502209765|-266.20502209765|-267.29015073785|-267.29015073785|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-267.76370659817|-270.3749464175|-270.3749464175|-272.71642496189|-272.71642496189|-272.71642496189|-272.71642496189|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.11455733695|-273.23839704105|-275.6672113046|-275.6672113046|-275.6672113046|-280.96356811622|-281.73729790691|-286.9563984356|271.63924140796|271.63924140796|271.63924140796|271.63924140796|271.63924140796|263.0436015644|258.04844618266|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|256.88941462663|254.98823847404|254.65359830448|250.28177589387|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|248.68145578883|246.05117998622|246.05117998622|-264.79701267152|-264.79701267152|-264.79701267152|-264.79701267152|-264.96450643426|-264.96450643426|-264.96450643426|-264.96450643426|-269.6272293714|-275.14136596823|-276.15707329803|-278.28563699781|-278.86095610125|-278.86095610125|-278.86095610125|-281.7763458179|-281.7763458179|-281.7763458179|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-282.94209969597|-284.82455521775|-287.47172801972|268.69807997809|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.12923700254|-279.99905802783|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|261.36799479952|252.07554977724|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|249.49278748339|||248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|248.85139875724|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|244.75894664992|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053|-269.58215371053
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-28.092470797937|-28.092470797937|-28.11861596077|-28.11861596077|-28.11861596077|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.733685223331|27.659650290531|27.477389826291|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.227578390249|-28.473554244022|-28.473554244022|-28.483400397807|-28.483400397807|-28.626000357237|-28.695555952485|-28.772839947206|-28.858711052451|-28.954123391612|-29.060137101791|-29.177930113102|-29.213493048439|-29.213493048439|27.866615957706|27.866615957706||27.866615957706|27.866615957706|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|-28.788931310499|28.315181991413|28.315181991413|28.315181991413|28.085410873776|28.085410873776|28.02823426181|27.564704120754|-27.505885242755|-27.539872407179|-27.577635923205|-27.619595385457|-27.666217010181|-27.71801881543|-27.775576376818|-27.839529222805|-27.910587940568|-27.989542071415|-28.077268883468|-28.174742165408|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.510714306534|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.392359266213|27.304907798664|27.304907798664|27.304907798664|27.304907798664|27.297035665385|27.297035665385|27.297035665385|27.297035665385|27.297035665385|26.841151205557|-27.154275505788|-27.193639535647|-27.237377346601|-27.285974914327|-27.317660777514|-27.317660777514|-27.317660777514|-27.475179107923|-27.805754670323|-28.161949167451|-28.202165826383|-28.246851002975|-28.296501199187|-28.551668846808|28.007815616855|28.007815616855|27.982488123881|27.982488123881|27.936097957809|27.88455332884|27.227282091079|-27.236353825532|-27.262615361702|-27.425128688296|-27.450142902224|-27.477936473256|-27.508818218847|-27.543131269503|-27.549545022058|-27.549545022058|-27.588383273071|-27.631536885308|-27.679485343349|-27.725289796179|-27.725289796179|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.572341190813|27.480379143288|27.379258437808|27.379258437808|27.379258437808|26.954731088938|26.762354104392|26.762354104392|26.762354104392|26.762354104392|26.668113200088|26.668113200088|26.668113200088|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.524029461851|26.448921539508|26.34008368767|26.34008368767|26.34008368767|-26.777684749092|-26.819649763599|-26.866277557496|-26.918086217381|-26.939613275736|-26.939613275736|-27.244014348155|-27.648905848536|27.234550159206|27.093944197485|26.682159456488|26.669066147535|26.654518026477|26.638353447523|26.620392804241|26.600436533928|26.578262900247|26.55362552949|26.526250673093|26.495834165986|26.462038046977|26.424486803635|26.382763199921|26.336403640238|26.284893018369|26.22765899407|26.164065633738|26.09340634448|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.946149208057|25.706833894505|-26.555761375234|-26.555761375234|26.129100549908|26.129100549908|26.129100549908|26.129100549908||26.129100549908|26.129100549908|26.129100549908|26.129100549908|26.129100549908|||26.129100549908|26.129100549908|26.129100549908|26.129100549908|26.129100549908|25.96566723529|25.784074663492|25.582305139272|25.258116397559|25.042351997891|-24.284144717203|-24.284144717203|-24.284144717203|-24.284144717203|-24.337938659441|-24.397709706372|-24.46412198074|-24.545829502243|-24.545829502243|-24.928700676116|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886|-25.084531744886||-25.238367990839
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.3202531368377|9.1947810419005|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.1226581702655|9.0538427178534|8.9964361526869|8.9165956552716|8.6395506920518|8.4267231691879|8.2595724457333|8.2595724457333|8.1393579237803|7.9370646204269|7.9147383599056|7.884689502335|7.884689502335|7.814099555122|7.7024438700269|-8.2894339964716|-8.2894339964716|-8.2894339964716|-8.2894339964716|7.7711881455941|7.7711881455941|7.7711881455941||7.6806262698638|7.6806262698638|7.6456965039028|7.6399174390327|7.6399174390327|7.6399174390327|7.6399174390327|7.4965191348936|7.4130767699243|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.3222464057727|7.2481069534932|7.2098413540163|7.1892680143028|7.1347506692269|7.1347506692269|7.0810005852755|7.0452230980193|6.9558556494638|6.9558556494638|6.8225617869612|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.8187926613324|6.7088252265181|6.6656946560769|6.6611054629119|6.5635930748673|6.5635930748673|6.3970132852903|6.3970132852903|6.3970132852903|6.3115702762991|6.2584671328233|6.191407794176|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|6.0888892716593|5.9055992570659|5.8832771476927|5.7826411919265|5.5407124047444|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.2813091503621|-6.3323815441722|-6.3323815441722|-6.408590565853|-6.4702118621189|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|5.8662601236061|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.3523078009065|-6.4059365206371|-6.4059365206371|-6.4059365206371|-6.5376514255349|-6.5936625223769|-6.5936625223769|-6.7109029007635|-6.7941142930677|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|6.1311074330678|5.9981193094641|5.7280212275617|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.3521550052566|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.4784638359945|-6.5350154191036|-6.8055728839259|-6.9379698619159|-7.154188697527|-7.2258764030648|-7.298307127656|-7.3050635069625|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|-7.4084468458459|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|||6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6201817579821|6.6163129881306|6.4410143776385|6.2798495208387|6.1237833250213|6.1237833250213|6.1237833250213|5.9993146777869|5.9782603880343|5.9782603880343|5.9782603880343|5.6245115223391|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067|-6.8903070702067
03208|19863|/equities/masterflex-ag|DAXCLASSIC|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.5709767817649|8.4899742337501|8.4110828210288|8.377869531995|8.266521689501|8.2356678770275|8.2356678770275|8.2356678770275|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.203160978594|8.0546227309865|8.0286370765782|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316||-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.8294463783316|-8.9671625991455|-9.3228171841845|8.409552327425|8.3972802069791|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.3721606399431|8.2959260792582|8.2959260792582|8.2959260792582|8.2088063393532|8.063118209938|7.9593614451991|7.9593614451991|7.9593614451991|7.9593614451991|7.4870683211868|7.3189647218458|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|7.0997968887125|6.7186631863685|6.2918480177027|-6.8001689094855|-6.8152703113705|-6.8152703113705|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8743372474273|-6.8881522852138|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.957236116348|-6.9680402733863|-6.9984448576637|-6.9984448576637|-7.0182647087866|-7.0182647087866|-7.0182647087866|-7.1547384900841|-7.3541539954911|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.9994341421251|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8490990055042|6.8392578157915|6.8392578157915|6.4403184383903|6.4403184383903|6.315909382347|6.2843437687598|6.1892709219944|-6.5181879479847|-6.5181879479847|-6.5181879479847|-6.5199286211613|-6.5199286211613|-6.5199286211613|-6.5932540086776|-6.6480600997111|-6.78895565363|-6.865247839875|-6.865247839875|-6.865247839875|-6.8958309427311|-6.930038256828|-6.930038256828|-7.0314052548722|-7.0314052548722|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.0715387651548|-7.1005986607986|-7.1439488980158|-7.1439488980158|-7.2777211768742|-7.3630235839018|-7.4528686176269|-7.4528686176269|-7.5454097732934|7.1349265417159|7.1349265417159|7.0476962019669|7.025217737276|6.9224641472307|6.9205157127873|6.8905730343413|6.8717478222926|6.8597200388466|6.8434815547539|6.8434815547539|6.7805351042828|6.7539278957668|6.7008986322751|6.7008986322751|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6701067348644|6.6253660336294|6.6253660336294|6.6253660336294|6.6253660336294|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|||-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9479246001718|-6.9671909462372|-6.9671909462372|-7.0701675145284|6.4908492331097|6.4908492331097|6.429674481511|6.429674481511|6.429674481511|6.429674481511|6.429674481511|6.3507494387361|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315|-6.7514724000315||-6.7514724000315
03209|949642|/equities/max-automation-ag|DAXCLASSIC|4.6570807674005|4.6547910758098|4.6547910758098|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|-5.0169485000121|4.6092296435503||4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.6092296435503|4.5774136063368|4.5774136063368|4.5774136063368|4.5667450483089|4.5667450483089|4.529438187488|4.529438187488|4.528264630512|4.5269609167351|4.5218428843399|4.5218428843399|4.5218428843399|4.5218428843399|4.4881588345524|4.457398772875|4.4104428828199|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.3789462615663|4.366607088691|4.2751190340585|4.2445766833167|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.2279220540841|4.1554689892486|4.110521105523|4.078356773318|4.0326186359604|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0297637754628|4.0144616358011|4.0144616358011|3.8925761946443|3.8925761946443|3.8925761946443|3.8925761946443|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|3.8770571761966|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.0655117649543|-4.1605686499794|-4.1839651613456|-4.1949612993909|-4.2305125416333|-4.243902835693|-4.2637809354354|-4.3086454689822|-4.375717275708|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|-4.3959749241326|||-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.4173990829732|-4.5309990626735|-4.6566654953871|-4.6606981854274|-4.6606981854274|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355|-4.7758798121355
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|-86.075710920044|-87.606344703776|-88.438080992647|-88.438080992647|-88.970092789275|-88.972321421948|-90.935913623535|-92.07884141031|-92.07884141031|-92.07884141031|-92.07884141031|-92.543156105314|-94.13128456146|-94.590316179399|-96.93368167679|-97.348539774071|-102.02059474748|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|96.981104346215|95.138402198199|95.138402198199|94.509335012837|94.021481906489|92.568311279698|91.492573174817|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-100.62302057286|-101.74224474187|-104.41360348855|93.98913807229||93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.98913807229|93.554595993137|93.314750803514|93.314750803514|93.314750803514|93.314750803514|92.560834395669|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.962958912999|91.747734499144|88.425262080483|82.622513253217|82.558344583517|82.12594003678|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.149034183714|-89.382262832029|-89.702510443113|-92.013902865937|-93.032113617318|-94.580127258717|-95.322363875109|-98.456005923785|-98.456005923785|-98.48951295869|-98.48951295869|-100.4439039656|-102.99322535688|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-103.90748754728|-104.45832025992|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-104.50390718515|-105.81038112473|-105.81038112473|-106.70598157061|-107.45109148172|-107.84565576081|-109.02850928311|-109.56173822621|-109.56173822621|-109.94637767186|-110.2515272709|-112.90169934126|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.16629029237|-113.82921007963|-115.93245335522|-116.6249527501|-117.79438999482|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-117.79922935631|-119.44358647826|-122.69286954141|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.29053165085|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-125.49868107505|-127.1852939053|-127.1852939053|-127.1852939053|-130.27254946183|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|||119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|119.06306574798|116.72562199672|116.40977764631|116.40977764631|116.40977764631|114.77752834453|113.04170307731|108.19078280767|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171|-119.82856246171
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|-3.3837697229685|-3.4286329969103|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.451046843818|-3.4522743440239|-3.4847492616009|-3.5319436038679|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3541044438963|3.3278940347703|3.1687709918587|3.1519677761494|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.1339343227637|3.104371459141||3.0881902452472|-3.424232907189|-3.4713700293314|-3.4948555627147||-3.4971056296844|-3.4971056296844|-3.5101173536004|-3.5110798103412|-3.5110798103412|-3.5110798103412|-3.5338022717232|-3.5338022717232|3.3879737833299|3.3879737833299|3.3879737833299|3.3879737833299|3.3866375264368|-3.4929388378271|-3.4929388378271|-3.4929388378271|-3.4965987309492|-3.5304922832722|-3.5304922832722|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.5875600139156|-3.6506222398032|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.6542280510796|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|-3.660089831866|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|3.5132221286557|-3.1364197659204|3.0773111529141|3.072567960398|3.0672977464913|3.0663404629334|3.0663404629334|3.0663404629334|3.0663404629334|-3.1109378105201|-3.1109378105201|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.125982904661|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1387729583549|-3.1608588362587|-3.1831764804934|-3.2028209089871|-3.2028209089871|-3.2028209089871|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2223423947785|-3.2559360122122|-3.2634238800281|-3.2634238800281|-3.2634238800281|-3.2726931926138|-3.2829924288201|-3.2938178104147|-3.2938178104147|-3.3064642263766|-3.3187212680736|-3.3187212680736|-3.3213842944057|-3.3213842944057|-3.3444250488172|-3.3444250488172|-3.3708985662768|-3.3708985662768|-3.3708985662768|3.2478903558177|3.2376559604453|3.2162844195682|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3107371477624|-3.3252634900963|-3.3530089029608|-3.3530089029608|-3.3530089029608|-3.3660603846221|-3.3660603846221|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4159874888685|-3.4166527823636|-3.4703107580359|-3.4703107580359|-3.4703107580359|-3.4703107580359|3.4048016590328|3.4048016590328|-3.4435537476837|-3.4528375355733|3.4479583934134|3.4443982127845|3.4404424565302|3.4178302014888|3.4178302014888|3.4131446640823|3.4079385114085|3.4021538973264|3.3957265483463|3.3873167110476|3.3873167110476|3.3592408048878|3.3502675546287|3.3435768457921|3.3435768457921|3.3435768457921|3.2506408926152|-3.4237322281574|-3.5152581213553|-3.5236201284814|-3.546244568128|-3.5558272936815|-3.593141407754|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.6222711955856|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7265341362306|-3.7441161631739|-3.7441161631739|-3.7845736608678|-3.788415178742|-3.8437945943033|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|-3.8471651154731|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6900102082247|3.6244557900953|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|||3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.5936937931328|3.4518818196488|3.4220909340329|3.4112121510447|3.3991246143912|3.3956940085728|3.3774377936609|3.3639973807344|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115|-3.4964010458115
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|17.163268153027|17.163268153027|17.163268153027|17.163268153027|16.981409885436|-19.201399425052|-19.201399425052|-19.201399425052|-19.535707383088|-19.535707383088|-19.535707383088|-19.535707383088|-19.620784870708|-19.803685678773|-19.803685678773|-19.901872438119|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.851832632822|17.707591750669|17.163991427474|16.952212625138|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-18.939047402646|-19.472275595428||-19.552528651292|-19.593921325533|-19.71102412313|-19.766693889761|-20.097437553565|-20.47381971165|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.432919408817|18.192133163897|17.846813545721|17.708103898741|17.708103898741|17.389002856918|16.40555875534|-18.684247537967|-18.684247537967|-18.772497120297|-19.113885816375|-19.346539427218|-19.576154736873|-19.689061619835|-20.220067741691|18.082137446567|18.082137446567|17.896820020858|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-19.466687577844|-20.046319319011|-20.099244781336|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-20.778712473769|-21.28856967385|-21.859839538677|-21.859839538677|-22.359821641824|-23.02757924175|-24.045088271032|-24.680653655673|-25.014614833886|-25.969016354939|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.477083870144|-26.821759537825|-27.013066322681|-27.033961754239|-27.707920954606|-27.707920954606|-27.707920954606|-27.707920954606|-28.128244742178|-28.775828105899|-29.167586890296|-29.422423569832|-29.422423569832|-29.422423569832|-29.422423569832|-30.060091486284|-30.060091486284|27.410917795805|27.410917795805|27.410917795805|26.959352216354|26.34094790312|26.138782726834|26.138782726834|26.138782726834|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.325672829016|-28.778525577501|-28.902606236695|-28.902606236695|-28.902606236695|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|25.775547917509|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.889047642006|24.404497909825|23.521664831684|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.615331503554|-26.68370124676|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-27.013370757243|-28.000968249795|-28.63718719853|-29.296873944479|-30.188192890174|-30.689659275486|-30.907954496227|||-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519|-31.082930205519
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-9.4806771973739|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5257047208802|-9.5668945878364|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|9.0059844859178|8.9730383431177|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.9467520461095|8.8022246079988|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.7974415927828|8.6760457522009|8.5272734966912|8.3848968329346|8.3848968329346|8.3848968329346|8.3848968329346||8.2990519539423|8.0720017238797|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9501385922766|7.9143204949008|7.8670228611216|7.8080808465994|7.7888650503321|7.7888650503321|7.7140167649768|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.6903367113873|7.454540419557|7.1994898583914|6.9683220150764|6.873058178828|6.873058178828|6.873058178828|6.8531877723055|6.8531877723055|6.8531877723055|6.8531877723055|6.7496530972936|6.6357255206084|6.3994173722771|6.2671302377413|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.0607954087004|-7.076338067105|-7.076338067105|-7.076338067105|-7.1914865070478|-7.3908184693804|-7.4156090034073|-7.4156090034073|-7.9234543655785|-7.9330050254831|-7.9347275125726|-8.1630307422461|-8.2630896288358|-8.3717662182342|-8.5566845830824|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|7.8119066375324|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3356924622769|-8.3752141097646|-8.3813488063394|-8.4828276604208|-8.4828276604208|-8.4828276604208|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.9700958430587|7.8612174656456|7.6999635328259|7.6082932275099|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|7.5214457328223|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.3358518781355|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.399353400052|-8.5126151146496|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6014176919646|-8.6195219982027|-8.6195219982027|-8.6195219982027|-8.6195219982027|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.8437519302516|7.7860797063375|7.7860797063375|7.7860797063375|7.7860797063375|7.7753667981386|7.7163472949429|7.7163472949429|7.7031587980634|7.7031587980634|7.7031587980634|7.5912878140748|7.4675419976248|-8.2134778579695|-8.2134778579695|-8.2134778579695|||-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695|-8.2134778579695
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|-8.7963788508748|-8.9709764585865|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.405574685989|8.3300258795751|8.3300258795751||8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3300258795751|8.3062047566324|8.3062047566324|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.2133551144804|8.164838952511|8.057825758979|8.057825758979|8.0086952877545|7.9803846723859|7.9803846723859|7.9803846723859|-8.5080380093016||-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5080380093016|-8.5238126338458|-8.5238126338458|-8.587569455409|-8.7167435002592|-8.7527704150915|-8.7527704150915|-8.7530780270629|8.2529898922466|8.2529898922466|7.6061968792062||7.6061968792062|7.6061968792062||7.6061968792062|7.6061968792062|7.6061968792062|7.6061968792062||7.4346629236121|7.402403365018|7.355448257528|6.9828124748829||6.9828124748829||6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.9828124748829|6.3782309932718|6.3782309932718|6.3782309932718|6.3782309932718||6.3782309932718|6.3782309932718|||6.3782309932718|6.3782309932718|6.3782309932718|-6.7408545896732|-6.8981717874963||-6.9757464517442|-7.0508293696341|-7.2195424646136|-7.2195424646136|-7.2828249500854|-7.5108948223217|-7.5108948223217|-7.7776481772184|-7.7776481772184|-7.9196091387802|-8.060676545361|-8.133242885835|-8.133242885835|-8.1536030157484|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|-8.1797063303701|||-8.1797063303701|-8.2691181183647|-8.2740201156218|-8.3544668269244|-8.4058873875924|-8.4058873875924|-8.4058873875924|-8.4704303458872|-8.5175065998607|-8.5175065998607|-8.538896349224|||-8.5876628327729|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|7.7838311559988|||-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.2676228534798|-8.3050899667038|-8.3050899667038|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099||-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.3141097946099|-8.4378996870177|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4553150479693|-8.4670168100352|-8.5994037564589|-8.5994037564589|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.6740039796625|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846|-8.7290306987846||-8.7822563319829|-8.8413959244254|-8.9071065826949|-8.988451790339||-9.009051905424|-9.009051905424|-9.009051905424|-9.009051905424||-9.009051905424||-9.009051905424|-9.0242476821096|-9.0242476821096|||-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|-9.0242476821096|7.8644184190957|7.8644184190957|7.8644184190957||7.8644184190957||7.8644184190957|7.8644184190957|7.8644184190957|7.7576872065033|7.6823297550606|7.6823297550606|7.5990465295559|7.5990465295559|7.5990465295559|-8.9076585578028|-8.9076585578028|-9.0042985105797|-9.0042985105797
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|-4.55481615628|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.5745758611967|-4.701750817013|-4.7363899174799|-4.7765445117011|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|4.0639065782672|3.8154516529646|3.7571683009031|3.7104649631583|3.6024607650001|-4.6083817845559|-4.6083817845559|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.6342491277924|-4.7247213797294||-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.7431327151923|-4.8759807268413|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.918219806249|-4.9763553688869|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|4.0030484136156|3.9000538914526|3.7097820274394|3.4292023968212|3.3630026392928|3.183912994275|3.183912994275|3.183912994275|2.9379589312711|2.8021767397102|2.7242304375358|2.7242304375358|2.7070035589668|2.7070035589668|2.7070035589668|2.6586148753136|2.6510371222871|2.6510371222871|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|2.62342200974|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.2847804758979|-3.4847560165141|-3.5372289019397|-3.6210876126611|-3.733430705636|-3.8207563803917|-3.9197293306198|-3.9999769953452|-4.0191410280557|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.0417866993518|-4.1225409164|-4.2133788548099|-4.2712541909336|-4.3250047599076|-4.5597275533939|-4.8153805301383|-4.8153805301383|-4.8153805301383|-4.8271957346707|-4.8271957346707|-4.8271957346707|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.8416349118965|-4.842094494901|-4.945660646317|-4.9990674208244|-5.0784082623147|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.0791690194628|-5.1582331760457|-5.1582331760457|-5.2358434121465|-5.2358434121465|-5.3078816379281|-5.3351463968193|-5.4957182335231|-5.525114995385|-5.525114995385|-5.5662390458858|-5.7174247886266|-5.7174247886266|-5.817138661447|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9330045938026|-5.9755604796422|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.0009770131738|-6.025530282726|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.0885463995688|-6.2153293868957|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.3965873820553|-6.6562081556595|-6.9530091264819|-7.0211212082013|-7.2962457784133|-7.4759826905586|-7.4759826905586|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5311615899882|-7.5779573338652|-7.8349528199461|-7.9555030008186|-8.3566699977307|-8.5107442797984|-8.6913824282051|-8.853758251442|||-9.0302868549178|-9.0317741608116|-9.0317741608116|-9.0764156155557|-9.4254624372026|-9.5277361875662|-9.7102622462521|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-9.8355857171699|-10.079539594616|-10.369488514756|-10.379153610705|-10.450775766421|-10.450775766421|-10.450775766421|-10.450775766421|-10.450775766421|-10.513463529609|-10.513463529609|-10.513463529609|-10.513463529609|-10.513463529609
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.3671840627642|-5.4078552851095|-5.4078552851095|-5.4078552851095|-5.4653947230858|-5.4815499646446|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0671890791722|5.0279878572698|4.9473734110191|4.9473734110191|4.9473734110191|4.9473734110191|4.8854145440343|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787||4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8141888619787|4.8094925882059|4.8094925882059|4.6549916004293|4.530591909989|4.530591909989|4.530591909989|4.5245020031225|4.5245020031225|4.5245020031225|4.4200020497917|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1614675982047|-5.1838528296737|-5.2531696581607|-5.2826886203294|-5.3565983536514|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.3922930467111|-5.4861589259551|-5.5310096814286|-5.570011041126|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.5954257976158|-5.6971399796388|-5.7290444387751|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.7797609222744|-5.8097344386152|-5.8957216518371|-5.8957216518371|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3432102963794|5.3341222919214|5.3168023071011|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|5.2696461575544|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.8296380002788|-5.9451532848997|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.1749319628945|-6.3232576931043|-6.410286303419|-6.4480079555439|-6.4480079555439|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.5743741824411|-6.6098601105238|-6.7626223566825|-6.8218026693988|-6.8847806250969|-6.9325339833807|-6.9789268484724|-7.0932519690871|6.3854177596456|6.3854177596456|6.3854177596456|6.3854177596456|6.2260195284294|6.130021495864|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.6708025943242|-6.7497808945402|-6.8669785142193|-7.0283097823736|-7.12423296331|-7.1313700450641|-7.1716072477567|-7.1716072477567|-7.1716072477567|-7.1716072477567|-7.2148237156853|-7.2148237156853|-7.3016161138522|-7.3016161138522|-7.3016161138522|-7.3016161138522|||-7.3016161138522|-7.3016161138522|-7.3317957117279|-7.4914397083079|-7.5107281632819|-7.5107281632819|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761|-7.6201691178761
03217|964815|/equities/mutares-ag|DAXCLASSIC|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.385068444184|19.329096651582|19.329096651582|19.271218353409|19.020798106876|18.950887357622|18.884319688909|18.843688437269|18.395210209738|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|18.18797456187|17.814415734807|17.654907325682|17.50211822079|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.112497379483|-19.394996380476||-19.475551949241|-19.627175910289|-19.627175910289|-19.627175910289|-19.907864010538|-19.907864010538|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.986858286143|17.742065444788|17.114515957126|16.900573289934|16.565081954602|16.415646845107|16.314908136163|16.314908136163|16.314908136163|16.314908136163|16.229394128335|16.229394128335|16.15377074084|16.035301429269|15.581444773671|15.410056473293|15.410056473293|15.288950895245|15.097963949995|15.097963949995|14.722182641379|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.502356691216|-16.672538898431|-16.672538898431|-16.835960827099|-16.835960827099|-16.835960827099|-16.835960827099|-17.049951689021|-17.049951689021|-17.138891090931|-17.138891090931|-17.138891090931|-17.306545908784|-17.395050931347|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.482983107798|-17.934425666854|-17.937439015526|-17.937439015526|-18.29043799028|-18.29043799028|-18.29043799028|-18.371598779992|-18.787331011379|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.953168833555|16.930187715757|16.381319908818|16.356571163116|16.356571163116|16.356571163116|16.345148797606|16.345148797606|16.150164652505|15.698721921786|15.698721921786|15.663025048424|15.167806045931|14.964918982238|14.964918982238|14.964918982238|14.762132948472|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-16.946629752147|-17.338477440927|-17.524974686408|-17.612166135563|-17.612166135563|-17.612166135563|-17.612166135563|-17.955739675907|-18.43971092055|-19.025235089437|-19.093594030954|-20.198670560242|-20.198670560242|-20.198670560242|-20.198670560242|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.311654916993|-20.647393826634|-20.984882491595|-21.356535745734|-21.802260850397|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.401954801975|20.335506289202|19.892229125454|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.08435766038|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.681243411969|-22.908603341791|-23.448448772135|-23.693456225561|-23.693456225561|-23.706616989955|-23.729574963103|-23.860585785513|-23.860585785513|21.286388925485|21.286388925485|21.286388925485|21.286388925485|21.286388925485|20.876542572371|20.561447566703|||20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.561447566703|20.518276048981|20.225861471321|20.084996392406|20.084996392406|20.084996392406|19.947218658832|19.760797662103|19.503665679653|19.040183855383|18.594647753337|18.287220392819|18.287220392819|-21.190959925542|-21.190959925542|-21.190959925542|-21.190959925542
03218|32557|/equities/mvv-energie|DAXCLASSIC|31.310606455314|31.310606455314|31.310606455314|31.310606455314|31.272894620352|31.26988426784|31.255426582796|30.79682496681|30.79682496681|30.159909136368|30.159909136368|30.159909136368|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|30.119035757734|-32.267738089348|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.399968953459|-32.433295185587|29.563003823469|29.563003823469||28.420004523805|-30.47773940409|-30.47773940409|-30.47773940409|-30.47773940409|-30.619709940362|-30.699677330044|-30.732975171437|-31.314416963116|28.795091966506|28.766768512589|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.364996410649|28.045681667796|28.045681667796|28.045681667796|28.045681667796|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|27.827369828412|26.975541177857|26.975541177857|26.975541177857|-29.077176447855|-29.135358990937|-29.135358990937|-29.135358990937|-29.267065884569|-29.79673976578|-30.057489603512|-30.080543961516|-30.20615934265|-30.417956181504|-30.576487754276|-30.576487754276|-30.684553856823|-30.684553856823|-30.716171100375|-30.873522681922|-31.520580630534|-32.200645823207|-32.902031986466|-32.902031986466|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-32.980894068622|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.002613479937|-33.020510723372|-33.020510723372|-34.67834562966|31.576037193513|31.576037193513|31.576037193513|31.576037193513|31.576037193513|30.795594720019|30.245107787597|30.044562703755|29.421681394286|29.421681394286|28.430472244092|28.430472244092|28.167191361132|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.595799849879|-30.673111834406|-31.478533067672|-31.478533067672|-31.587257904442|-31.985842222011|-33.76760323184|-34.347336373255|-34.580373324206|-34.844857892781|-35.065635662519|-35.065635662519|-35.065635662519|-35.065635662519|-35.189595307733|-35.27732710245|33.118262294042|33.118262294042|33.118262294042|33.118262294042|33.118262294042|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.22834065236|-34.551836699142|-34.551836699142|-34.551836699142|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.618188014406|-34.864653603653|-35.206203449717|-35.206203449717|-35.206203449717|-35.206203449717|-35.206203449717|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|||-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.353645824265|-35.397785359457|-35.397785359457|-35.397785359457|-35.397785359457|-35.397785359457|-35.953092131168|-36.247881078224|-36.464313665474|-36.715905471471|-36.917673848103|-36.964082477303|-36.98414457317|-36.98414457317|-36.98414457317|-36.98414457317
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|23.35035699835|23.35035699835|23.35035699835|23.063280753032|23.063280753032|21.713644959017|21.104049339873|19.480307944741|19.480307944741|19.450341842932|19.226595829498|19.226595829498|19.125107074855|18.890118891529|18.715687864944|18.42409676305|18.415922484656|18.415922484656|18.415922484656|18.146025059245|17.804176811358|17.804176811358|17.804176811358|17.764084608445|17.553191529245|17.553191529245|17.17965768281|17.064064804088|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.975845648251|16.424272883162|16.189747664911|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839||15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.996251135839|15.923147064633|15.923147064633|15.923147064633|15.923147064633|15.885443629798|15.885443629798|15.885443629798|15.885443629798|15.846048502985|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|15.218098177907|14.606220367217|14.146910484923|14.132976589248|14.132976589248|13.636639870588|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.86658521221|-14.951761357497|-15.087512882231|-15.598347142536|-15.810386290372|-16.160114360808|-16.160114360808|-16.160114360808|-16.160114360808|-16.254016532897|-16.677240678998|-16.80471237206|-17.185791365566|-17.185879089503|-17.745421464872|-17.825828096543|-17.825828096543|-18.086809083314|-18.086809083314|-18.086809083314|-18.617010245159|-19.020010667194|-19.528901529698|-19.869890160459|-20.048767349343|-20.289740956735|-20.351378773|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.393418144047|-20.842131851845|-21.55070172276|-22.272445900859|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.004050090892|-24.078945719514|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.104191314833|-24.551323055842|-24.592130809625|-24.592130809625|-24.592130809625|-24.722911558445|-24.722911558445|-24.722911558445|-24.722911558445|-24.896569262937|-26.090631285194|-27.002755483585|-27.002755483585|-27.0030614365|-27.335623580975|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.989045590055|23.900049812145|23.377832976256|22.593148857658|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-24.939961876312|-25.118847067532|-25.609173244488|-25.609173244488|-25.609173244488|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-25.831662154552|-26.299623993102|-26.691474845747|-26.691474845747|-26.691474845747|-26.691474845747|-26.691474845747|||-26.691474845747|-26.691474845747|-27.100527898846|-27.630586244859|-28.131763142786|-28.330847601583|-29.010941775298|-29.915490450303|-30.411656077085|-30.542951565515|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.544415575236|-30.946017483836|-31.134463659002|-31.562738488199
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-22.97580942383|-22.97580942383|-22.97580942383|-22.97580942383|22.90764269134|22.90764269134|22.736595345384|22.736595345384|22.685105854545|22.672339923154|22.658155554942|22.642395145818|22.624883580125|22.599761609842|22.599761609842|22.599761609842|22.599761609842|22.377514129005|22.352793434286|-22.539104942889|-22.539104942889|-22.539104942889|22.241267937608|22.241267937608|22.241267937608|22.241267937608|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.55603979424|-22.75115583556|-22.912393762194|-22.947105409396|-23.227578070957|-23.227578070957||-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.227578070957|-23.31953102041|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.91918462028|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.905716500841|22.850796154431|22.413301782423|22.413301782423|22.413301782423|22.303668477594|22.026298499173|21.673665232202|21.575671742183|21.575671742183|21.575671742183|21.227004639187|21.227004639187|21.227004639187|21.227004639187|-21.868737529206|-21.920819519281|-22.035694642176|-22.035694642176|-22.035694642176|-22.035694642176|-22.236661045774|-22.236661045774|-22.411926979175|-22.411926979175|-22.457697173347|-22.497156274159|-22.497156274159|-22.596840474164|-22.663156082404|-22.73684009156|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-22.812811562053|-23.347568826137|-23.697298399009|-23.774775998899|-24.260862475312|-24.600958009203|-24.801064963297|-25.134516286801|-25.327239513343|-25.519155608223|-25.710173406652|-25.866858683748|25.703490563318|25.670545070354|-25.806734099575|-25.806734099575|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-25.93954134656|-26.06615703054|-26.317952764782|-26.486614691718|-26.636781602217|-26.636781602217|-26.636781602217|-26.663090711515|-26.818093976083|-26.818093976083|-26.818093976083|-26.818093976083|-26.842326597707|-26.869251732845|-26.932408185675|-26.932408185675|-26.947120291077|-26.963467074857|-26.981630167945|-27.001811382488|-27.024234954202|-27.049150033884|-27.076833455754|-27.107592813386|-27.141769877422|-27.179744393018|-27.221938299236|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.228040144083|-27.252402312611|-27.252402312611|-27.252402312611|-27.252402312611|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.371899834054|-27.602110269751|-27.780121992127|-28.211247548015|-28.501385486293|-28.623761693822|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.794558918136|27.301925190753|27.301925190753|26.92436102636|26.471513311149|25.868742288388|25.868742288388|25.868742288388|25.787491283192|25.109247996206|25.109247996206|24.811416327948|24.811416327948|24.746018184549|24.624666291774|24.624666291774|24.624666291774|24.624666291774|24.624666291774|24.494074166153|24.237859421675|24.075400014392|23.572667276055|23.202962410881|23.080200116372|23.080200116372|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|||-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-23.655955462778|-24.095505667091|-25.059521825383|-25.059521825383|-25.059521825383|-25.059521825383|-25.059521825383|-25.599469351846|23.704571771642|23.704571771642|23.704571771642|23.704571771642|23.649525483472|23.55502778515|23.294475147291|23.240629999521|23.240629999521|23.240629999521|23.240629999521|23.240629999521|-23.977077863081
03221|19880|/equities/paragon-ag|DAXCLASSIC|-5.2666666622059|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.7922907458698|4.5447674180573|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.5315247925047|4.3486724939763|4.3486724939763|4.1996362040241|4.1540402118585|4.0848601034326|4.0848601034326|4.0848601034326|4.0848601034326|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618|-4.6214342644618||-4.6854824546096|-4.8833140535617|-4.9209044424984|-4.9482268722293|-5.1846965850985|-5.2985515662472|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.6261648267323|4.591294192585|4.5692156943046|4.5535729894332|4.3139703019121|4.2795308793595|4.2795308793595|4.1322566894481|4.0072304029755|4.0072304029755|3.9180335755141|3.8760956553318|3.8760956553318|3.8760956553318|3.8728843030773|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.83010122009|3.8178898938043|-4.3565912762974|-4.3565912762974|-4.3565912762974|-4.3839902524258|-4.3999891285659|-4.5815914124325|-4.5815914124325|-4.6228796078182|-4.91486611117|-5.1061308824118|-5.1061308824118|-5.1895898937181|-5.291766550695|-5.2919626529074|-5.3455142505805|-5.4222381653433|-5.5130420594353|4.8235617634008|4.8235617634008|4.8235617634008|4.8235617634008|4.58895730932|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|4.3934866170868|3.9749852000326|-4.1055721377168|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1141087162829|-4.1267873963092|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.1550037516885|-4.2130293024093|-4.2130293024093|-4.2284929988451|-4.2284929988451|-4.2299922437212|-4.2573977775953|-4.2573977775953|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3230928964826|-4.3367697869642|-4.3786332645795|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4042125551393|-4.4813474911772|-4.6876080321297|-4.7812312760867|-4.9408124993153|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-4.9609665429151|-5.0794073250069|-5.1771193241823|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|-5.2515620224653|4.7670205460084|4.7670205460084|4.7670205460084|-5.0261472053866|-5.0261472053866|-5.058700243085|-5.058700243085|-5.0902223757565|-5.2146914989484|-5.2818794284411|-5.4157772223827|-5.4157772223827|-5.5319746247791|-5.5466385143623|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6349349827557|-5.6977055438127|-5.7385617503155|5.0718232785891|||5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|5.0718232785891|-5.9471695352223|-5.9471695352223|-5.9471695352223|-5.9957440350483|-6.0919377775137|-6.0927628199191|-6.0927628199191|-6.1475142549509|-6.2839046662643|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254|-6.3130010331254
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-12.405743629002|-12.490373108128|-12.490373108128|-12.490373108128|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|11.163168287988|10.65129772901|10.551884954678|10.551884954678|10.551884954678|10.551884954678|10.41857963954|10.41857963954|10.41857963954|10.210643889226|10.129376780914|10.129376780914|10.129376780914|10.129376780914|9.8493077356805|9.5081201216898|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.4768845681218|9.2598715495034|9.2230509356417|9.2230509356417|8.851167687195|8.7660232171992|8.7660232171992||8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.7660232171992|8.6383589755142|8.520398988839|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.294031308192|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|8.0320428589308|7.9561588741369|7.8129539994207|7.5021708837049|6.9279683818306|-8.427361677091|-8.427361677091|-8.427361677091|-8.427361677091|-8.5420684262566|-8.8874463291069|-8.8874463291069|-8.8874463291069|-9.202718334187|-9.4579239509587|-9.4579239509587|-9.5076932269208|-9.6413258002723|-9.93814001332|-9.9945999279097|-10.029555494529|-10.092402173485|-10.092402173485|-10.092402173485|-10.092402173485|-10.32544676618|-10.549385090186|-10.846538406294|-11.040042671541|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.167307596037|-11.397008397656|-11.706676088524|-11.865195736567|-12.18910676603|-12.451229430619|-12.613588069747|-12.765098173166|-12.904553500308|-13.147281160502|-13.3580908671|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.734790212904|11.665322179038|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.040356102229|-13.151506784493|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.806766274987|11.668629332183|11.417366155649|11.074850860199|10.890945980903|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.288976113899|-12.448862518319|-13.008735936492|-13.466373330585|-13.522559503263|-13.522559503263|-13.906177206774|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-13.953817737041|-14.009797082938|-14.328158130095|-14.328158130095|-14.328158130095|-14.43906454449|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-14.83113354263|-16.426815282607|-16.639794415129|-16.658659954748|-17.09295592913|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.178206568821|-17.396896766141|15.900065370045|15.900065370045|15.900065370045|15.900065370045|15.900065370045|||15.900065370045|15.900065370045|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|15.887222852472|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106|-17.682428768106
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.088676944279|-2.1074188184995|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.1079772189912|-2.122196907871|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1365745384875|-2.1506383771569|-2.1521461768982|-2.1521461768982|-2.1563533348357|-2.1563533348357|-2.1581703868746|-2.1690782139962|-2.1713311640649|-2.1713311640649|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443||-2.1739927265443|-2.1739927265443|-2.1739927265443|-2.1739927265443|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.1053468123506|2.0992742264084|2.0925269086948|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0872974142495|2.0669971290632|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.05994881152|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0523332711801|2.0437036219289|2.0349568925836|2.0349568925836|2.0349568925836|2.0199520943936|2.0077245366105|2.0041383517593|1.9923759315643|1.9681954752773|1.9435505217281|1.9250561204185|1.7595067450989|1.7183407754356|1.6720453335901||1.616717008977|1.6063522014672|1.5957610523105|1.5957610523105|1.5957610523105|1.5957610523105|1.5553962398259|1.5553962398259|1.5553962398259|1.5553962398259|1.5489460076187|1.5489460076187|1.4604956005783|1.4163780279585|1.4163780279585|1.4163780279585|1.4163780279585|1.4049728382306|1.4049728382306|1.3677476102199|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.3544423152617|1.322158176547|1.312397997518|1.2404422417169|-1.3572934958075|-1.3572934958075|-1.4501771400414|-1.4501771400414|-1.4922557345686|-1.4922557345686|-1.5261181450255|-1.5261181450255|-1.5429853422121|-1.5429853422121|-1.5805393107153|-1.5878214844308|-1.6231349583292|-1.6346728046028|-1.6346728046028|-1.6718586505882|-1.6726207403598|-1.7084674733941|-1.7106389006057|-1.7106389006057|-1.7223765673548|-1.7415760007795|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793||1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.534579220793|1.4739769204693|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4665386958317|1.4350430284823|1.292825603362|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5107313231431|-1.5674791883321|-1.6449768621493|-1.7521965723091|-1.8374406343095|||-1.8838229185335||||||||||||||||||||-2.0797196619295|-2.0797196619295|-2.1016329717396|-2.1345921966498|-2.1732928999492|-2.1732928999492|-2.1881393057119|-2.1881393057119
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.02234837306|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.245231053732|-27.644701848982|-27.7921144923|-27.7921144923|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932||24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.387013084932|24.230013987802|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.302762657552|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.382266199878|-26.410205491152|-26.410205491152|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.475434744228|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|-26.624136405069|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|24.266547599514|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.85381239417|23.247917416689|23.247917416689|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.680979832942|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.312771504823|22.283773981418|22.283773981418|22.283773981418|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.249481212858|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.144571458047|22.079099738973|22.079099738973|21.740527682388|21.740527682388|||21.740527682388|21.740527682388|21.672808705529|21.347564974052|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.020469208343|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.161376923301|-23.390419503029|-23.556691123595|-23.556691123595
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|-5.2498696758537|-5.2498696758537|-5.2498696758537|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7821816834505|4.7468685477636|4.6876317494072|4.6473686157506|4.6104098093556|4.5554553681001|4.4193950420601|4.0848831607217|3.9393146781253|3.9153497250132|3.8876108892816|3.8350753764628|3.8350753764628|3.7834170902569|3.724352210186|3.7098356810124|3.7087060706386|3.6557846617443|3.6314272959743|3.6004747107862|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0647008304573|-4.0978133844627|-4.0978133844627|3.7468624647323||3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7468624647323|3.7365138327483|3.6177931135897|3.583103544845|3.56469585441|3.56469585441|3.5607732218995|3.466897499972|3.466897499972|3.466897499972|3.4321082834993|3.3727462680412|3.3727462680412|3.3727462680412|3.3727462680412|3.3302736316867|3.2986372350263|3.2816561815081|3.2816561815081|3.2816561815081|3.2734645203968|3.2734645203968|3.2166273413124|3.1492930353941|3.1492930353941|3.1264727867756|3.1264727867756|3.0769418714853|3.0769418714853|3.0761687089511|3.0761687089511|3.0761687089511|3.0346319862547|3.0329244742065|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|3.0310540813434|2.9740175296039|2.9740175296039|2.8355750826962|2.8328611616699|2.8000137973234|2.8000137973234|2.7850152969807|2.683350258453|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-2.9902756872863|-3.1147507233852|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.1843858955181|-3.2365398802003|-3.287266655944|-3.3558517387424|-3.4326131797404|-3.5401256058581|-3.6093973667544|-3.6093973667544|-3.6093973667544|-3.6987749240047|-3.7614165965326|-3.7615740236979|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.7716911792292|-3.8274346192163|-3.8308912228221|-3.8308912228221|-3.8308912228221|-3.845915070124|-3.845915070124|-3.8599056567831|-3.8784440835539|-3.8784440835539|-3.8784440835539|-3.96085689934|-3.96085689934|-3.9926189147973|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.0484769290729|-4.1541073815376|-4.1541073815376|-4.1729102802314|-4.1729102802314|3.5362595274631|3.5362595274631|3.5362595274631|3.5362595274631|-3.9970651503367|-3.9970651503367|-3.9970651503367|-4.0145168697351|-4.0683520806624|-4.1898357087587|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|-4.2245204113201|||-4.2772449279577|-4.3513833841516|-4.4123868305538|-4.4123868305538|-4.4509853344332|-4.4844281255284|-4.5315867727641|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176|-4.6499590010176
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|31.287295996855|30.491440547517|30.157598594322|30.157598594322|30.157598594322|29.930666503524|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|29.596124428573|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.546988579861|-31.706706306233|-31.706706306233||-31.706706306233|-31.774118075652|-31.793464909971|-31.887182618711|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.334991140526|29.320975574644|29.320975574644|28.923306872217|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.777372674846|28.652637513372|27.926094718299|27.926094718299|27.745660882881|26.234068029115|26.110074909737|25.038971804039|24.909840629003|24.909840629003|24.283156763074|24.160688124759|24.160688124759|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|23.528573370836|22.587302897663|-25.417526559218|-25.417526559218|-25.43892164508|-25.43892164508|-25.743246399468|-25.87027341691|-26.450303627024|-27.605893215615|-28.378770281957|-28.57085654701|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|27.167994256609|-29.258031909121|-29.258031909121|-29.570034945952|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-29.802146262014|-30.813495973838|-31.176106298514|-31.550489714863|-31.550489714863|-31.550489714863|-32.728322138523|30.66853129628|30.576144825118|30.482277842089|30.482277842089|30.058086470018|30.021093484367|30.021093484367|29.773437098888|28.087152247327|28.020175143062|28.020175143062|28.020175143062|28.020175143062|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.007165273737|-29.041295405572|-29.333697744291|-29.333697744291|-29.390532172237|-29.390532172237|-29.390532172237|-29.390532172237|-29.817258265851|-30.380286856092|-30.394762643617|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-30.733834519069|-31.048704533754|-31.543005524938|-31.62634581279|-31.62634581279|-31.62634581279|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|29.904505871291|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.563959416859|-31.976622167685|-32.124843510407|-32.124843510407|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.999837191663|29.012122206675|29.012122206675|||29.012122206675|28.626695662353|28.626695662353|28.618548955756|28.616688508455|28.616688508455|28.616688508455|28.616688508455|28.571221704179|28.571221704179|28.023579247455|27.929326418469|27.929326418469|27.929326418469|27.377028972384|-29.986791069456|-29.986791069456|-29.986791069456|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|-30.063464957376|
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.2695072962683|9.152899732566|9.152899732566|9.152899732566|9.0898889859253|8.9884471398459|8.9884471398459|8.9884471398459|8.9884471398459|8.8388300981638|8.8149636221665|8.8149636221665|8.7880702496389|8.7303206968742|8.7303206968742|8.7303206968742|8.7303206968742|8.394579098008|8.3728657534629|8.2643047923532|8.2643047923532|8.2643047923532|8.2643047923532|8.1987561328539|8.1987561328539|8.1987561328539|8.0168404693216|7.8638224198653|7.6591363564943|7.4591513094875|-8.2729742477171|-8.2729742477171||-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.2729742477171|-8.461637941757|-8.6274865907201|-8.7358968956687|-8.7358968956687|-8.8589843270487|-8.8589843270487|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.095298745554|8.0273650461362|8.0273650461362|8.0273650461362|8.0273650461362|7.9328493866574|7.7501660754561|7.7191848677926|7.7138722122304|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.6369681104639|7.2998531642467|6.9930591652692|6.9479545299544|6.8117273322226|6.5284211488935|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.3719155826865|-7.4262394417987|-7.5859327834696|-7.7701476991011|-7.8293862541333|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9547365052483|-7.9674848829134|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.0966575305423|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.1571850572109|-8.2683166435559|-8.311823221293|-8.311823221293|-8.3491767672439|-8.3491767672439|-8.3804592002266|-8.3804592002266|-8.3804592002266|-8.5198438287701|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.6285216497208|-8.8270240014157|-9.0402490237644|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0665492210041|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.0893655612969|-9.1371840718613|-9.2526494400619|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.2758793178134|-9.7812954585484|-9.7812954585484|-9.7812954585484|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-9.9984823223242|-10.108424610152|-10.209931831613|-10.209931831613|-10.366256957865|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-10.634656598042|-11.14728490718|-11.85090816318|-11.85090816318|-11.85090816318|-11.85090816318|-11.909917935165|-11.909917935165|-11.914074748128|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|||10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.87755955978|10.831454905357|10.285068163271|10.285068163271|-11.868962408297|-11.868962408297|-11.868962408297|-11.868962408297
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.2440904569689|1.215656056676|1.204895592038|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1974127610046|1.1594364201049|1.1298626766183|1.1295279799963|1.1295279799963|1.1295279799963|1.1153088409663|1.1010098478265|1.0666220608759|1.0457356377231|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393||1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0406570829393|1.0315523056456|1.0291581781118|1.0285756953788|1.0112638454173|1.0112638454173|1.0110598648625|0.99515531074529|0.97785037768688|0.96082270821825|0.95589188823982|0.93583197002406|0.93583197002406|0.93536200979057|0.93536200979057|0.93536200979057|0.93536200979057|0.92314667678214|0.91637000007807|0.91637000007807|0.90188334897027|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0389722832719|-1.0567511788993|-1.0567511788993|-1.0567511788993|-1.0819901980723|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1127080789619|-1.1293272372888|-1.1293272372888|-1.1443191034713|-1.1480878705359|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1590810835114|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1641825106258|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1843717451991|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.1870613596472|-1.2004681849515|-1.2045441275647|-1.2045441275647|-1.2045441275647|-1.2061268296298|-1.2217751133658|-1.2217751133658|-1.2389501121549|-1.2795856806679|-1.2795856806679|-1.2795856806679|-1.2897062669245|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3000000989606|-1.3066223568575|-1.3201817469854|-1.3201817469854|-1.3201817469854|-1.356235287483|-1.3692503879417|-1.3740843752713|-1.3740843752713|-1.3928271178504|-1.3959634904619|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|||-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.3970398278079|-1.4131220812093|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4157573108558|-1.4172303151957|-1.4427332914439|-1.4427332914439|-1.4427332914439|-1.4427332914439
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.596982823393|16.32837347457|16.32837347457|16.225971586939|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|16.17436083478|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.293468611799|-17.368480303359|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.341846090782|16.018717348828|15.69857498038|15.67063857039|15.461820612574|15.426367060672|15.426367060672||15.426367060672|15.312630088606|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|15.197268407217|14.596964324703|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.499227545663|14.488030510924|14.375588979746|14.211765384701|14.196406735345|14.130554437631|14.130554437631|14.130554437631|14.130554437631|14.056857126723|14.056857126723|13.868730405712|13.839172756407|13.839172756407|13.82058391715|13.82058391715|13.556204426563|13.356893658943|12.968770689774|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.879340431042|12.460378299099|11.50042039591|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.177301010534|-11.402556773739|-11.56950751578|-11.627230339969|-11.669144716224|-12.032383166376|-12.158203772508|-12.286892656709|-12.349661427582|-12.349661427582|-12.349661427582|-12.349661427582|-13.082957088776|-13.458841654799|-13.498712907391|-13.676347505336|13.419756769309|13.419756769309|13.419756769309|13.266396918969|13.229329867581|13.192382176986|13.192382176986|13.124868693474|-13.536119900446|-13.536119900446|-13.536119900446|-13.805174237187|-13.805174237187|-13.805174237187|-13.805174237187|-14.033526612317||14.161078186934|14.161078186934|14.151197720573|14.012441636242|13.991601839239|13.968446509236|13.942718364788|13.914131537624|13.632368396331|-13.811222313787|-13.811222313787|-13.811222313787|-14.001358084044|-14.034842336797|-14.072047062079|-14.113385645725|-14.259317309964|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.892029660733|13.859574109973|13.859574109973|13.859574109973|13.806881524237|13.806881524237|13.657645968499|13.408495139085|13.153883720993|-13.456743469129|-13.456743469129|-13.456743469129|-13.685270457676|-13.716967217581|-13.818852760677|-13.860311923062|-13.860311923062|-13.90034658118|-13.944829534645|-14.16092138727|-14.412135340985|-14.446817003153|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|-14.458271717653|13.979989407981|13.979989407981||13.979989407981|13.979989407981|13.979989407981|13.979989407981|13.894431412618|13.894431412618|13.782701505997|13.730779663035|13.628740529598|13.628740529598|13.537489604488|13.186099687699|13.023443874919||12.906721279459|12.906721279459||-13.371949652295|-13.371949652295|-13.79105480894|-14.228949692343|-14.587722198273|-14.753024410435|-14.814471588342|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561||-15.034079542561|-15.034079542561|-15.034079542561|-15.034079542561|-15.154533058188|||-15.250752100071|-15.250752100071|-15.250752100071|-15.250752100071|-15.295279486004|-15.484060361148|-15.484060361148|-15.484060361148|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.521331621023|-15.645923694871|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.804582614352|-15.934669670561|-15.934669670561
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|588.14023573739|578.79470637488|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|577.85674697474|563.4651197219|563.4651197219|556.68346635767|547.28718484185|-593.93630337195|-593.93630337195|-593.93630337195|-596.31642391598|-596.31642391598|-601.12935990665|-601.26772827981|-601.26772827981|-602.67003491335||-602.67003491335|-612.57781657038|-616.39201841154|-617.7133537906|-622.403726434|-631.30969603778|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|558.31429315817|548.18254795352|542.20519899324|542.20519899324|542.20519899324|542.20519899324|542.20519899324|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|534.51162670769|529.65180745298|517.8631193922|490.62568821356|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|-578.64234261462|522.5705210244|522.5705210244|522.5705210244|517.61175435112|517.61175435112|516.40194927902|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|502.64054952294|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.6612912307|486.03863114902|486.03863114902|480.84847905446|461.52608783829|440.02898648699|433.68220110425|428.17468484783|-463.57553137362|-463.57553137362|-463.57553137362|-463.57553137362|-481.15059617956|-488.33398727796|-492.95554889158|-492.95554889158|-495.15060174151|-515.82290031826|-525.70322664486|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-546.79324902233|-555.07583902871|-570.56204031348|-578.00782392687|-584.75869325208|-596.14854805786|-602.9428311754|-607.26981241712|-624.21645824124|-631.00797313733|-631.00797313733|-631.95330348593|-646.83700387325|-662.65222652584|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-666.31427717979|-675.87697464421|-680.91886071579|-690.09735890839|-690.09735890839|-706.49706545376|614.34930190893|614.34930190893|609.6936687877|593.21518754189|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|589.65057333727|578.33397037474|573.11312808607|573.11312808607|573.11312808607|559.57014231785|557.74460257539|544.93844730599|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-603.13965410996|-617.29406012218|-629.41006680242|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|563.11118858526|556.73465398362|554.53850442624|551.59833825138|544.63558059174|544.63558059174|544.63558059174|534.26175621305|514.73528468116|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-582.13864168521|-603.54293520579|-624.35856198246|-624.35856198246|-632.61859504007|-632.61859504007|-650.6932030728|-650.6932030728|-650.6932030728|-669.21467008089|-678.2385223121|-683.42507038578|-683.42507038578|-683.42507038578|-683.42507038578|||-683.42507038578|-685.72230042864|-688.60811158738|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-690.74640907984|-713.07379600451|624.03983533402|624.03983533402|624.03983533402|624.03983533402|607.47758735573|-684.20560126652|-684.20560126652|-684.20560126652|-684.20560126652|-684.20560126652|-687.63818305891|-687.63818305891|-687.63818305891
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|234.37526343737|234.37526343737|234.23917413722|229.73797804526|226.20887466726|221.88763021162|218.42514179736|216.78348952962|210.8483330589|208.89258923591|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|207.2632915111|205.68697903903|205.28554209903|204.99510563984|204.99510563984|203.03900982687|202.87112338619|202.68457950571|199.64397265093|195.06552618495|192.92281128026|192.89726556772|192.89726556772|192.89726556772|188.78029880517|186.91700002875|181.02443888149|177.91010946651|177.91010946651|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208||-199.64745910208|-199.64745910208|-199.64745910208|-199.64745910208|183.06763609495|183.06763609495|180.68348607582|180.35547500768|180.35547500768|180.35547500768|178.12830624225|176.12311855558|174.62792992596|174.62792992596|172.93103647236|172.85669803624|172.41307999895|172.41307999895|172.41307999895|172.41307999895|172.41307999895|170.18282442091|170.18282442091|167.78091568415|160.95934787795|157.98572559182|157.98572559182|157.98572559182|153.76192325822|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|147.29560758043|146.15901333942|145.19890252367|142.45409795508|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459|-162.51398403459||-162.51398403459|-162.51398403459|-162.51398403459|-165.90997751347|-168.23608968647|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-168.35775283575|-171.87528041999|-176.61697858351|-178.71052565594|-181.89780950568|-183.34019948257|-183.34019948257|-183.61966219227|-184.77739768868|-187.66377317514|-190.62085704898|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-192.0333066724|-193.78423116188|-194.31581494522|-200.47868344201|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-202.57120706556|-207.02356086304|-211.39007033827|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-213.47140205563|-216.17933833005|-220.97603610565|-220.97603610565|-223.22539782362|-223.22539782362|-223.22539782362|-227.91444938456|197.05954817042|197.05954817042|197.05954817042|196.45505097956|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|196.16768034668|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|190.82968780392|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-214.94040705585|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-215.5007735645|-230.57308445101|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|194.81712071727|189.63568578639|186.52367907294|186.52367907294|||181.6763014344|178.60700464554|175.38001516469|174.29123524967|174.29123524967|174.29123524967|174.29123524967|174.29123524967|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|169.16367909025|157.0624156165|151.09989731104|151.09989731104|150.37210541071|141.64123281176|130.27637029947|129.54040534034|127.42208681391|127.42208681391|127.42208681391|127.42208681391|127.42208681391|127.42208681391
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|-14.300536538184|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.437193615127|-14.493448860469|-14.493448860469|-14.736356631991|-14.736356631991|-14.901507050988|-15.061119841937|-15.061119841937|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.100740177226|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.143266118167|-15.364739961755|-15.505266369859|-15.571181784658|-15.571181784658|-15.571181784658|15.166036417515|15.166036417515|15.166036417515|15.166036417515||15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.166036417515|15.123373299209|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.972552560786|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.938581331764|14.87366292583|14.87366292583|14.87366292583||14.87366292583|14.87366292583|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.846229292202|14.782690361753|14.782690361753|14.761321998983|14.595913332204|14.482609364108|14.482609364108|14.297343939229|14.118646929681|14.118646929681|14.118646929681|13.959608314236|13.844009026112|13.804454600614|13.76050523895|13.728339345124|13.714526892235|13.714526892235|13.714526892235|13.6330883358|13.6330883358|13.6330883358||13.6330883358|13.378431410048|13.283663494048|13.283663494048||13.283663494048|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.210259729564|-14.561399784286|-14.823777453325|-15.095863942991|-15.362070751069|-15.400474440248|-15.400474440248|-15.400474440248|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533||-15.514637074533||-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.514637074533|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.551384386463|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.64226410074|-15.885848810087|15.281983569898|15.281983569898|15.281983569898|15.281983569898|15.281983569898||15.281983569898|15.281983569898|-15.797795821519|-15.875328860119|-15.989254564527|-16.03806060606|-16.092289541096|-16.127543817991|15.571843574631|15.571843574631|15.571843574631|15.571843574631|-15.985378773875|-15.985378773875|-15.9948656116|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.035803132733|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|-16.065330119572|-16.065330119572||-16.065330119572|-16.065330119572|15.278524083223|15.278524083223|15.278524083223|15.278524083223|15.134471489683|14.658606872754|14.658606872754|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.597775931468|14.575306675291|14.569785353713|14.548016931991|14.548016931991||14.548016931991|14.548016931991|14.548016931991|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.526882178467|14.418757764146|14.220842405211|-14.697081946634|-14.697081946634|-14.697081946634|-14.697081946634|||-14.791202332469|-14.879113808707|-14.937903712674|-14.969893215414|-15.005437107347|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.505599977879|14.471777918502|14.469753851013|14.394170617082|14.35597455101|14.35597455101|14.35597455101||14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101|14.35597455101
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|-0.17860266498945|-0.17900296143053|-0.17944773525395|-0.17994192839108|-0.18049103187678|-0.18110114686089|-0.18177905239879|-0.18253228077424|-0.1833692011914|-0.18429911276603|-0.18533234784894|0.19018626831314|0.18965141003155|0.189057123052|0.18839680418584|0.18766311655678|-0.18315208178717|-0.18405786898355|-0.18506429920175|-0.18618255499975|-0.18742506144197|-0.18880562415554|-0.19033958272619|-0.19204398113801|-0.19393775715115|-0.1960419527213|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.19813473823677|-0.20959415869592|-0.21288239775629|-0.21653599671226|-0.22059555110778|-0.23048833349783|-0.23048833349783|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919||0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20158709018919|0.20109676685039|-0.19544803471362|0.20527995989283|0.20519995540999|0.20511106154017|0.20501229057369|0.20490254505539|0.20478060559061|0.20464511729641|0.20449457474729|0.20432730524828|0.20414145024938|0.20393494469504|0.20370549407911|0.20345054895029|0.20316727658495|0.20285252951234|0.20250281054277|0.20211423390993|0.20168248209565|0.20120275785756|0.20066973092636|0.20007747878057|0.19941942084081|0.19868824535219|0.19787582814261|0.19697314235418|0.1968557303316|0.1968557303316|-0.20516029274391|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|0.19862571217855|-0.20137429378191|-0.20152699275988|-0.20169665829095|-0.2018851755477|-0.2020946391663|-0.20232737652031|-0.20258597358032|-0.202873303647|-0.20319255927664|-0.20354728775402|-0.20394143050666|-0.20437936689849|-0.20486596288941|-0.20940662327366|-0.20978513694425|-0.21020570768934|-0.21067300851722|-0.21119223165931|-0.21176914626163|-0.21241016248643|-0.21312240273621|-0.21391378079152|-0.21479308974186|-0.21577009968669|-0.21685566629205|-0.21806185140912|-0.22206871923147|-0.22340968876346|-0.22489965491013|-0.22655517285086|-0.22839463722946|-0.23043848653901|-0.23270943021629|-0.24856604145472|0.24403775117459|0.24270861106517|0.21523178073435||-0.22240913739173|-0.2242323748532|-0.22625819425485|-0.23117576683783|-0.23352863054831|-0.23614292355996|-0.2390476935729|-0.2422752158095|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.24544385652571|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081|-0.25491640599081||-0.25491640599081|0.23933912175223|0.23933912175223|0.23933912175223|0.23933912175223|0.23215458081083|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.25485487896085|-0.27539430992339|0.24293296625912|0.24293296625912|||||-0.23751893235909|0.21431228635855|0.21034699643263|0.20216333164781|0.18973702903158|-0.21245886175096|0.2250457081722|0.2240507871494|0.22294531934628|0.22171702178727|0.2203522467217|0.21883582998218|0.21715092249382|0.21527880306231|0.21319867036064|0.2088874077501|0.20231934948123|-0.22020450898703|-0.22020450898703|-0.25222722765136|-0.25358580909756|-0.25509534403778|-0.25677260508247|0.25603043812173|0.25192270265307|0.22502523314386|0.22402803711791|0.22092003748041|0.21768894212358|-0.22719883953209|-0.22719883953209|-0.22888759975826|-0.23076400000955|-0.23284888917766|-0.23516543269777|-0.241739370598|0.23940070892527|0.23777856457184|0.2359761819569|0.23397353460698|0.22974836683173|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.22774640089719|0.20997450180938|0.20997450180938|||0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.20997450180938|0.18009945060148|0.18009945060148|0.18009945060148|0.17299939421962|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|0.17044660300293|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177|-0.18592821452177
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|43.442476331514|43.281699241584|43.281699241584|42.889012400242|42.889012400242|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.858707964448|42.5274511576|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.956725094033|41.544138772966|41.527931910622|40.616587459895|40.279542300274|40.009559922221|40.009559922221|39.848400651087|39.734889519071|39.158765699968|38.346406833447|37.610451477675|-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452||-40.460925042452|-40.460925042452|-40.460925042452|-40.460925042452|-41.108672833518|-41.108672833518|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.482540459774|38.255045514793|38.115605042478|37.599563252154|37.452847837545|37.336750162938|37.336750162938|37.336750162938|37.336750162938|36.371947117755|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|36.057442137734|35.75049108613|34.724991206201|33.568877303901|32.982087758186|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.847666076109|32.480741610444|32.39765686971|32.39765686971|32.39765686971|32.255174265769|31.856861761838|31.110955427785|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-33.831198740397|-34.281332175372|-34.664814172451|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.770711046302|-34.939677244914|-35.546612234401|-35.546612234401|-35.546612234401|-35.546612234401|-36.460680294354|-37.449233514683|-37.449233514683|-37.825815499509|-37.999794762096|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.380084684206|-38.461204823204|-38.658753756427|-38.658753756427|-38.658753756427|-38.658753756427|-39.368615445984|-39.485204307989|-39.485204307989|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-39.713092590428|-40.082325592147|-40.387227654092|-40.387227654092|-40.387227654092|-40.387227654092|-40.992477019222|-42.355529129249|-42.355529129249|-42.429474419734|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.837085925303|-42.947874504948|-43.787129009977|-43.787129009977|-44.190143997156|-44.994604780369|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-44.995095685813|-45.145662788653|-45.945180579583|-47.06575697943|-49.037509272324|-49.260564086423|-49.709516363658|-52.987794272676|-53.385327834305|-54.201474422014|50.403637630178|50.403637630178|50.403637630178|50.403637630178|50.403637630178|49.634598553659|49.452331556746|||48.685922637988|48.159357299859|47.52706404798|47.218536131087|47.218536131087|47.031474277238|47.031474277238|47.031474277238|46.907195167255|46.563549550056|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|46.425904180582|45.766005942088|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478|-50.149457503478
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|10.645796452252|10.645796452252|10.645796452252|10.569597214457|10.569597214457|10.569597214457|10.28788600365|10.152950728594|10.152950728594|10.152950728594|10.04883417891|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.8695061426867|9.5838956547566|9.5223814915656|9.5223814915656|9.5223814915656|9.4168123615052|9.2664983684997|9.2664983684997|9.2664983684997|9.0794421760219|9.0293803312136|8.8145894052533|8.78930327425|8.78930327425|8.78930327425|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695||8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5658854551695|8.5215392717148|8.4382811437565|8.4382811437565|8.4382811437565|8.4382811437565|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.4153321141308|8.0564800229675|7.6808705878118|7.6808705878118|7.3993011659891|7.1583900922438|7.0327967648031|7.0327967648031|6.9139406685831|6.7493784168034|6.6062538865174|6.4469488994905|6.2957764352503|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|6.2526855399408|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-6.9459179646443|-7.1112979260496|-7.1658863587966|-7.4001516814354|-7.4251686991721|-7.4882428051664|-7.7005475761309|-7.7489416601277|-7.8904906910897|-7.9302677227657|-8.0400195467914|-8.1711328149333|-8.3068141540437|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5261300901117|-8.5854223944017|-8.6420646392353|-8.6420646392353|-8.6432897763792|-8.6432897763792|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.8961731940265|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6821316926081|7.6562574404698|7.4411317735026|7.4411317735026|7.4411317735026|7.4262741413026|7.4262741413026|7.1272490119833|6.9796283921953|6.9796283921953|6.9470873896012|6.6009303799083|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-6.9869666798269|-7.1463517064689|-7.2054342510816|-7.2054342510816|-7.2360381288128|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.4711159231793|-7.740684350611|-7.8299270827254|-7.8512238549543|-7.8512238549543|-7.8512238549543|-7.861637306142|-8.0407083563541|-8.0713426330061|-8.1956138647325|7.2773016748651|7.2773016748651|7.2773016748651|7.2773016748651|7.2695016130059|7.1477797278926|7.1147554460681|7.0447284715614|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.9429624591569|6.8219026762358|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.7626730611138|-7.8585259042638|-7.9044732343773|-8.0433610105087|-8.0433610105087|-8.0433610105087|-8.0433610105087|||-8.0433610105087|-8.1425080982324|-8.1425080982324|-8.1425080982324|-8.243342501971|-8.2562137257754|-8.4513482663034|-8.7520538538693|-8.8447818722988|-9.0461466275614|-9.1696075292606|-9.2299178468863|-9.2299178468863|-9.2299178468863|-9.3187978916345|-9.7192195977302|-9.8744104797676|-10.077123422869|-10.237636746575|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817|-10.342500326817
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|36.357184447613|36.357184447613|35.743539428012|34.603135049216|34.603135049216|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.225678778866|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|34.069224312753|33.020250058671|32.397491964648|32.397491964648|32.397491964648|31.612866644111|31.612866644111|31.612866644111|31.30207554946|30.407862526947|29.939848006626|29.184274528711|28.680303730665|28.574942900441|28.574942900441|27.721048171544|27.556720105834|26.805825329645|26.805825329645|26.430315112484|26.430315112484|26.430315112484|26.430315112484|26.430315112484||26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.312020043296|26.044466685103|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|25.527553285997|24.041726551498|22.076362567969|21.820402628656|21.292669303413|20.655187402826|20.307986774557|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-23.6612619665|-24.541957036956|-25.313841122503|-26.314001376387|-26.314001376387|-26.784445346458|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|23.083138375319|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|22.824959403387|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.573798598639|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-25.575650229909|-26.428500509767|-27.098333518272|-27.279259329113|-27.809176477097|-28.739085445032|-29.260487442134|-29.260487442134|-29.260487442134|-30.496097543635|-31.435663411792|-32.676868636146|-32.676868636146|-33.46207736017|-34.242307482844|-34.923675760831|-35.62852799584|-36.873920940575|-38.969909587632|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.204893939801|-40.689880866815|-41.925883838409|-41.925883838409|-41.925883838409|-42.622092958815|-44.520104457412|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|||-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.278708052679|-45.823008404886|-47.485564402646|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|40.997667127711|38.656295782839|37.402550598553|36.161724404683|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228|34.416958999228
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2970575835309|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2111256137829|6.2045842028703|6.1987501552682|6.1987501552682|6.1987501552682|6.1655557874155|6.0964510179573|6.0199453805347|5.961883992449|5.9480744673523|5.9480744673523||5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9480744673523|5.9245271234283|5.9129509540278|5.9129509540278|5.9129509540278|5.9129509540278|5.9129509540278|5.9129509540278|5.9129509540278|5.9129509540278|5.9129509540278|5.8643899595162|5.8440442521727|5.7781048041092|5.7345118264488|5.7345118264488|5.727206001082|5.727206001082|5.4966178044113|5.4067975530396|5.305608114641|4.9134535624375|4.8335237515302|4.8335237515302|4.8335237515302|4.813081848658|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.728577837661|4.6380594835728|4.6380594835728|4.6380594835728|4.6183994463252|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.1188159051073|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.2158519757502|-5.311946658372|-5.4136628090002|-5.4712363546267|-5.5075868151172|-5.5075868151172|-5.5075868151172|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5403828493388|-5.5845156883055|-5.5845156883055|-5.6414701701749|-5.6414701701749|-5.687702594518|-5.687702594518|-5.687702594518|-5.7902251993278|-5.8619171286799|-5.9046303326529|-5.9348668847527|-5.996796691202|5.2993342807407|5.2993342807407|5.2993342807407|5.2993342807407|5.273149350232|5.2057213021055|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|5.1643911862852|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.8481197608085|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-5.876573517308|-6.0284148348541|-6.0515924723024|-6.0515924723024|-6.1342696118216|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.1905792285465|-6.3431436805221|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3667218963826|-6.3805614802688|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.824459483124|5.7802329349266|5.7074813630566|5.5941457777537|5.5799331112306|5.5799331112306|5.4568702030624|5.3859668361308|5.3763519776266|5.2920577539781|5.2053421883428|5.0863162816912|5.0863162816912|5.0863162816912|5.0806292230718|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.6290024162208|-5.7203323128|-5.7203323128|-5.7203323128|-5.7203323128|-5.8213205716595|-5.8213205716595|-5.8213205716595|-5.9173562153164|-6.0116735679114|-6.2424150818149|5.3525945485124|5.2203826706155|5.131258253758|||5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|5.0903627654505|4.9442920177725|4.9253149537265|4.9253149537265|4.9253149537265|4.9241597284465|4.9241597284465|4.9241597284465|4.9241597284465|4.9241597284465|4.6781604659887|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555|-5.6663999700555
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-54.490901770273|-55.936557997244|51.520051628257|51.520051628257|51.4333920544|51.008506335546|51.008506335546|50.420379331732|50.420379331732|49.779309461541|49.59367879014|49.497421827369|48.789356645007|48.150396382432|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.852867024937|47.267075531791|46.73563765719|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.144439335088|-50.347785089214|-50.347785089214|-50.347785089214|-50.386981431863||-50.622757214332|-51.015523163249|-51.015523163249|-51.015523163249|-52.800025957348|-53.358918739162|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.43949768855|-54.889441096273|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.720989735831|50.265544396759|50.188079844272|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-54.94752072479|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-56.294984665692|-57.564429432352|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.313059393375|-58.624510623579|-60.096121100988|55.73520429113|55.73520429113|55.73520429113|55.73520429113|55.363562663159|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|54.675106611499|52.471228483263|52.323589195745|52.133070468335|52.133070468335|51.286744540961|50.8284930075|50.8284930075|50.8284930075|50.8284930075|50.721658159715|50.515174893783|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|50.269928163186|48.955474422922|-52.897827302092|-52.897827302092|-52.897827302092|-52.897827302092|-53.687030751036|-54.487809453327|-54.780016472974|-54.780016472974|-54.780016472974|-54.780016472974|-55.293351441665|-56.309086128946|-56.309086128946|-56.309086128946|-56.309086128946|-57.34565194103|-58.061835320491|-59.227598013369|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.520180676325|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|55.483204549695|||55.483204549695|55.483204549695|55.399117675253|55.394465146766|55.394465146766|48.52168493593|48.52168493593|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.499575858074|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205|48.385956663205
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|8.3123059530277|8.3123059530277|8.1420069026967|7.9782182022403|7.9782182022403|7.9174651353966|7.8655738204363|7.8655738204363|7.7949364795659|7.7949364795659|7.7759753653671|7.7759753653671|7.7759753653671|7.5802509993607|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.5347115497589|7.3599570041232|7.096341292652|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.968819254004|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235||6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8615169367235|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.8049674760841|6.495796946634|6.4159396517278|6.4159396517278|6.4159396517278|6.4159396517278|6.3818772223262|6.1993080671925|5.893953541506|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.696341962164|-6.7031574983788|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-6.7933309800015|-7.0581454178345|-7.1465505119443|-7.3400561010705|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.3436935513196|-7.470215012517|-7.597183362076|-7.7885368570457|6.985016062332|6.985016062332|6.8391846048311|6.8363161735485|6.4728513484476|-7.3412762477135|-7.3846487514569|-7.3846487514569|-7.3846487514569|-7.5796096316525|-7.6322033954193|-7.6322033954193|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.9227406852527|6.7827675997199|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.7230316086564|6.5693701616|6.5693701616|6.5693701616|6.5693701616|6.3915223668097|6.2174348446174|6.2174348446174|6.1365943586874|6.1189936704159|5.9444373787244|5.8402083119639|5.7348885354715|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.6664709413979|-6.8071689149117|-6.8071689149117|-6.8071689149117|-6.8704653338564|-7.0838502331986|-7.1448290572101|-7.1448290572101|-7.1448290572101|-7.4211988698039|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.353539830997|6.2030996553924|5.5678884445325|5.4073759117276|5.4009734302264|5.3455258375518|5.3303062878345|5.3303062878345|5.3303062878345|5.1883956814578|5.0596064356489|5.0499127314964|5.0499127314964|5.0499127314964|5.0168476023585|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.5906327495632|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|-5.6363114670334|||-5.6363114670334|-5.6363114670334|-5.707790568517|-5.7897671097367|-5.8987411518724|-6.0055460157032|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|5.0793429559291|4.9570477213926|4.9455528718536|4.9455528718536|4.8328364935523|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271|-5.8908610087271
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|-72.545552855823|63.354396351701|61.471551586661|60.07212451853|60.07212451853|60.07212451853|56.957918844374|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|55.811456535988|53.93870130038|53.93870130038|53.93870130038|53.93870130038|53.080002719676|53.080002719676|50.714449280407|48.048277291883|47.459198220162|45.167997183168|43.494214585567|43.494214585567|43.494214585567|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597||40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|40.666729424597|38.579698852037|38.081631501301|38.081631501301|38.081631501301|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-46.421307081643|-47.105898003515|-48.468219020562|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.02952255135|-49.345432842279|-49.345432842279|-49.345432842279|-49.345432842279|-49.369925168383|-51.462137914618|-52.730152687452|-54.617946608223|-55.813829827483|-57.002031564906|-58.508368651287|-60.889854607997|-64.004758982524|-64.004758982524|-64.961678133904|-64.961678133904|-65.595196205708|-65.620683919381|-65.620683919381|-65.620683919381|-65.926313465382|-69.351462118654|-72.863845128514|-72.932049507011|-75.251164906675|-77.351292391016|-79.258103656983|-81.993448999431|-89.746058970586|-90.260062250711|-91.259830280117|-91.259830280117|-93.518699005767|-94.734813982965|-94.734813982965|-96.304234724046|-97.915817292533|-101.90424138529|83.66947708494|83.66947708494|83.66947708494|81.948738714875|81.948738714875|80.050820929939|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.909714482386|79.390791122736|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|78.268084056114|75.302317838906|-94.758002021874|-94.758002021874|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|80.492529391892|74.966142971921|71.056823235539|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|70.375218948288|68.621661040903|68.621661040903|68.621661040903|67.039619496267|62.330689804202|-81.049554196134|-81.049554196134|-81.049554196134|-81.049554196134|-81.049554196134|-85.562838385652|-88.279821632251|-89.276469599257|-91.107301257451|||-91.107301257451|-91.107301257451|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773|-91.170138769773
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|113.03216080902|113.03216080902|113.03216080902|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|112.1028360005|111.4825002062|111.4825002062|111.4825002062|111.4825002062|111.4825002062|107.71388937232|104.42098878486|100.74875233035|100.74875233035|100.3838144566|100.3838144566|100.3838144566|98.909794094975|95.850885787531|95.850885787531|95.850885787531|93.175982597717|91.184425278117|90.896580929679|89.932311635461|89.291455168687|88.307171816255|88.160751548769|85.628610204063|84.792899633339|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873||-90.753257849873|-90.753257849873|-90.753257849873|-90.753257849873|-93.331397695741|-93.773769876914|-96.281968564409|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|89.533075452668|87.283969588657|86.601634232623|86.266215638887|86.266215638887|84.418013816157|83.008906952848|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.259669211797|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-91.590085536441|-92.6584272718|-93.126450379636|-93.126450379636|-95.659946900767|-96.108269247923|-97.75919144409|-101.87132382677|-103.58758084295|-103.70719402216|-103.70719402216|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-106.78733022354|-108.42203307309|-109.29973106814|-109.29973106814|-112.94414859825|-113.81336941681|-113.81336941681|-113.81336941681|-114.85929833476|-118.65477880972|-122.29419766022|-123.99910418803|-125.07678675447|-125.09087366301|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|114.68416179|112.42128799556|109.20591109621|109.20591109621|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|107.21231924193|106.591463366|106.33495912602|104.08329063047|102.44809866602|98.681226419678|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-110.28097907288|-115.18442229412|-116.54002916251|-116.54002916251|-116.62781018057|-119.28645779069|-121.27383970084|-123.6589053356|-123.6589053356|-123.6589053356|-125.95434180491|-127.77704271998|-129.61338503853|-131.70931501405|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.48307303428|116.31452135509|113.81613322834|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-127.31148674149|-129.54609756623|-131.05267625044|-131.05267625044|-131.05267625044|-131.05267625044|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-132.39483499778|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.67339445241|-134.99237982214|-134.99237982214|-134.99237982214|-137.87486697767|-137.89137717818|-137.89137717818|-137.89137717818|-137.89137717818|-137.89137717818|||-137.89137717818|-137.89137717818|-137.89137717818|-140.71264258065|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-141.2252890084|-142.6614306209|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353|-143.76685875353
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.761416083734|67.757129490553|66.92891736637|66.92891736637|66.92891736637|64.943239059829|62.309155612945|62.150812073695|62.150812073695|61.906454638361|61.778341056534|61.778341056534|60.514819835765|58.438690528983|58.225542986974|58.225542986974|56.106157687621|55.952411802649|55.952411802649|55.952411802649|55.885818686013|55.885818686013|55.885818686013|54.828686835506|54.120763489647|53.123069653956|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252||-57.098381900252|-57.098381900252|-57.098381900252|-57.098381900252|-58.150473064186|-58.150473064186|-59.317191064359|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|55.354539259536|54.043929797922|53.559779963587|53.559779963587|53.559779963587|52.355311536892|51.411458068539|49.857174614457|49.769350909632|49.769350909632|48.782614071548|46.775125008358|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.042920165692|-52.919911125671|-53.424889021169|-53.424889021169|-54.633193887618|-54.633193887618|-55.717438288692|-57.897152552078|-59.641281588287|-60.181829008314|-60.181829008314|-61.668700042536|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-62.49642693117|-63.140475130906|-64.611639076725|-64.865897544312|-64.865897544312|-64.865897544312|-65.589885058323|-65.89492048442|-65.89492048442|-67.949913811018|-68.980127117829|-68.980127117829|-68.980127117829|-69.677917663473|-71.697686292748|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.455155512289|66.300174656395|66.183545548833|66.183545548833|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.887409652139|63.658228623497|62.881367934664|61.629293297087|59.571438098787|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-67.276356862036|-68.357062205173|-70.478434718723|-70.478434718723|-70.478434718723|-70.478434718723|-71.359372630247|-73.693746688772|-75.039573208852|-75.039573208852|-75.039573208852|-75.905078376182|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|69.080029653045|67.961142193975|66.551267663309|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-73.62850553772|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-74.900823075436|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|-75.692025263589|||-75.692025263589|-75.692025263589|-76.091139775163|-77.440152253979|-78.571789882646|-78.571789882646|-78.685097332587|-78.685097332587|-78.685097332587|-78.685097332587|-78.700109503656|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333|-79.323146385333
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|-65.79404499234|-65.79404499234|-65.79404499234|-65.79404499234|-66.41199612701|-66.41199612701|-66.41199612701|-66.571599007684|-66.571599007684|-66.936898516799|-66.936898516799|-66.936898516799|-67.096553907554|-67.184759870616|-67.184759870616|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.615110460809|61.37435806148|61.37435806148|61.37435806148|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.638236467794|59.503596668724|59.476970579011|59.476970579011|59.124411584914||58.5270513394|58.5270513394|58.374501742536|58.172530832541|58.172530832541|58.172530832541|58.172530832541|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.845964434702|57.76773665013|56.980819093542|56.37035577756|55.653173425262|55.314636206699|55.268685535237|55.268685535237|55.234650933792|54.669055448693|54.515810326198|54.515810326198|53.695343789634|53.494826432927|52.572031150111|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.97709991781|51.802332902927|51.323631407103|51.323631407103|51.323631407103|51.323631407103|51.323631407103|50.842922768418|49.267135392101|48.010705482597|46.801800047461|46.801800047461|45.668667143257|45.492799074158|45.492799074158|45.297553679132|44.006169050693|-50.45393880143|-50.45393880143|-50.45393880143|-50.464376802071|-50.909307659582|-52.037011028347|-53.146677733591|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.142696455597|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.83403873396|-54.92948680401|-54.97998381191|-55.27652455234|-55.27652455234|-55.27652455234|-55.662803871361|-55.663954690316|-55.663954690316|-55.78772624689|-56.686363047556|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|53.000372821055|52.233748680973|52.154163208962|51.660182360543|50.699608106836|50.699608106836|50.027341493218|49.491491565273|49.468324088571|49.397314330086|49.397314330086|48.908126058562|47.753472211607|47.059412296887|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.446296748148|-51.674721798777|-51.674721798777|-51.674721798777|-51.674721798777|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.936027723108|-52.959473933947|-53.996572541322|-53.996572541322|-54.823969363201|-55.6919362798|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|51.181910404747|50.685457531154|50.300508622262|49.939453685651|48.910503586542|47.572782525763|47.058645894511|45.529050485275|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.750885532021|44.603762253258|44.066066587086|44.066066587086|42.873406767972|42.873342696688|42.873342696688|42.275093242821|42.275093242821|42.275093242821|41.300104111761|40.918657021717|40.918657021717|40.918657021717|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|-45.020991103303|||-45.220544356386|-45.242270065988|-45.774745492631|-46.380271413253|-47.033636599036|-47.44293120752|-48.433811435547|-49.859791501194|-50.488656714922|-50.704063949062|-52.015628347875|-52.799736811139|-52.799736811139|-52.799736811139|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687|-53.758490814687
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.826829246887|48.72147889072|48.096087190114|47.595651755292|47.573335782931|47.573335782931|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.915850939644|46.723166905391|46.545535007185|46.545535007185|46.545535007185|46.545535007185|45.8183741206|45.222911608549|45.222911608549|45.222911608549|45.222911608549|45.222911608549|44.071010126374|43.102235279372|42.451372422434|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993||-44.813030907993|-44.813030907993|-44.813030907993|-44.813030907993|-45.571145690684|-45.597937969372|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|42.206216219935|39.681351321575|38.380062695929|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|-44.094382230334|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|40.198005240085|39.908894160194|39.054560950232|39.054560950232|39.054560950232|39.054560950232|39.054560950232|38.755068782118|38.326742811498|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|37.248739531379|36.853045466587|36.167827397635|-39.462598957203|-39.462598957203|-39.462598957203|-39.462598957203|-39.616220224326|-40.160245193845|-40.239158062809|-41.072397872996|-41.644887364785|-42.068764170982|-42.389736874212|-42.661930012823|-43.882143577073|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.030430515586|-45.084113849017|-45.084113849017|-45.497905692362|-45.684338420522|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|42.180737373367|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-43.848353869568|-44.200391035224|-44.293078045964|-44.293078045964|-45.917320693526|-45.917320693526|-45.917320693526|-45.917320693526|-46.849244926807|-47.349059009907|-47.349059009907|-47.349059009907|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-48.084441895659|-49.508269357874|-49.594525592582|-49.594525592582|-49.594525592582|-49.739472990849|-50.911636597159|-51.667372869389|-52.328191941465|-54.335769858057|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-54.94365358979|-56.482948416146|-59.499942905012|-60.574929639517|-60.574929639517|-60.975082226953|-60.975082226953|-60.975082226953|-60.975082226953|-60.975082226953|-62.30842274688|-62.589915901007|-62.691849373138|-62.691849373138|-62.691849373138|-62.691849373138|||-62.691849373138|-62.691849373138|-62.691849373138|-62.691849373138|-64.169257326818|-64.169257326818|-64.207508268065|-66.519453885496|-67.168836675684|-67.501485279976|-68.393315239945|-69.248128595395|-69.813738634609|-69.813738634609|-70.0291536146|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151|-70.982764994151
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|14.966050828226|14.926167396183|14.924630221918|14.712366644094|14.58874121369|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.645775989148|-15.710862057577|-15.964291459069|-15.984927172701|-15.984927172701|-16.02158588308|-16.055095978775|-16.09566187439|-16.167957990011|-16.436620147846|-16.726799973539|-16.890888806506|-16.955992795045|-16.955992795045|-16.955992795045|-17.147769452261|-17.589187623315|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.802284873623|15.756984248314|15.09775926289|15.021810053921|15.021810053921|15.021810053921|14.905629851613|14.905629851613|14.882366421259||14.612072841367|14.471192510085|14.468694889934|14.468694889934|14.329104543164|13.316782925343|-14.25415733982|-14.25415733982|-14.414619060897|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.589244555109|13.528049838403|13.41672180743|13.359690863236|13.226322816858|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.161105936254|13.081784638525|13.008093843593|12.826216019673|12.612461767244|12.342179838868|12.130755548182|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.157084578966|-13.38676004354|-13.414178158882|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.710223534441|-13.92024840551|-13.968054074241|-14.106860395868|-14.106860395868|-14.106860395868|-14.106860395868|-14.115956196741|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.307791147277|13.212545988345|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.290245287695|-14.436939231862|-14.579376583088|-14.724810399457|-14.724810399457|-14.724810399457|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.750606652097|-14.80615073711|-14.80615073711|-14.80615073711|-14.80615073711|-15.162389347623|-15.255432894572|-15.411036547406|-15.653928924913|-15.698819772778|14.429300813095|14.429300813095|14.429300813095|14.429300813095|14.22144532669|13.976606586117|13.842340233744|13.838155908519|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.766406010129|13.228229362145|12.980255001535|12.704171889083|12.07852447591|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.024291257659|-13.172545835485|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.287209944031|12.03967704166|11.814641627879|||11.620157516898|11.434982556131|11.434982556131|11.434982556131|11.223869767483|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.087833082271|11.018703102616|10.744670417074|10.660189392571|10.603543178245|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555|-11.524526008555
03247|19913|/equities/surteco-se|DAXCLASSIC|-20.042014549203|-20.610571488216|-20.825634647823|-21.034038306846|-21.044290103979|-21.044290103979|-21.044290103979|-21.044290103979|-21.22143241042|-21.234925599828|-21.305473376131|-21.395645295661|-21.395645295661|-21.528494900113|-21.63166095774|-21.779622417475|-22.049580739367|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|21.029756589601|20.821951596681|20.385501456199|20.03388953202|19.920988029827|19.30665402345|19.230436559716|19.230436559716|18.635709543676|-19.961025990195|-19.961025990195|-20.353917957619|-20.362861734941|-20.362861734941|-20.408384263699||-20.408384263699|-20.408384263699|-20.46487017493|-20.483188744171|-20.739654244961|19.120089908275|19.120089908275|19.120089908275|18.722321399752|-20.158531099885|-20.384479317764|-20.416087664608|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.585890598388|-20.632889359198|-20.632889359198|-20.787208042274|-20.787208042274|-20.994120555598|-21.656321991469|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.807907520315|19.358786303225|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.801771796841|-20.924191330427|-21.237990536683|-21.369989252083|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.633582033177|19.492867696572|19.092075387955|17.664291619666|-20.735709906213|-20.756342729586|-21.045936832448|-21.079234451614|-21.079234451614|-21.079234451614|-21.140816735517|-21.81757434131|-22.71952727902|-23.3272529561|-23.763614120161|-24.248459116259|-24.353844500956|-24.404272028005|-24.610302232147|-24.772557866176|-25.080620275162|-25.334023036584|-25.410024367025|-25.75002851558|-25.9697229424|-25.9697229424|-25.9697229424|-26.099692031066|-26.212582142167|-26.212582142167|-26.625090633291|-26.77232301065|-26.869248573743|-26.910276299012|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.77324756315|25.692498140099|25.541664472953|24.724071467073|24.326745947369|23.529717295443|22.994129756066|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.866304427698|22.429043120503|22.429043120503|22.429043120503|22.429043120503|22.337824841737|21.980916045771|21.851017659093|21.628907620007|21.559897143636|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.113144190571|-23.264605080046|-23.627339189756|-23.908154506935|-24.475727208735|-24.578585872255|-25.070650905594|-25.800724182112|-26.556359990419|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-26.76323468935|-27.520260469245|-27.539179316414|-27.554642455724|-27.644047596882|-28.010052949003|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.519763953743|-28.710848286481|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.89838241974|-28.964868804255|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.232227479791|-29.730253603034|-30.328059092686|-30.413035347046|-30.413035347046|-30.88115125451|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.7730059817|28.064450179488|||-31.209563238874|-31.209563238874|-31.209563238874|-31.209563238874|-31.416180804322|-31.684645973919|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.841452257668|-31.959817806923|-31.959817806923|-32.40841666176|-32.40841666176|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779|-32.459426749779
03248|1172891|/equities/synlab-ag|DAXCLASSIC|-8.3004808857697|-8.6010896844619|-8.6531554507937|-8.6850373774063|-8.6850373774063|-8.9589305221252|-9.1707563995446|-9.4230621522362|-9.6036800483526|-9.6518273122591|-9.6518273122591|-10.006197029516|-10.911759826867|-10.911759826867|-10.911759826867|-10.911759826867|-10.990844379231|-11.137604380498|-11.211782827256|-11.214758491381|-11.250842465145|-11.401491789003|-11.543324157022|-11.624659692827|-11.624659692827|-11.701151466378|-11.701151466378|-11.701151466378|-11.701151466378|-11.760723537878|-11.793581056017|-11.962312432812|-12.104459829152|-12.104459829152|-12.51106666969|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.598352665266|-12.654836542695|-12.810509720574||-12.810509720574|-12.810509720574|-12.810509720574|-12.841677391011|-13.025752133217|-13.177502969996|-13.617781113801|-14.482534937525|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.546048922639|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.340657694693|12.15573118302|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.973898624205|11.900595154487|11.900595154487|11.900595154487|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.701387114005|11.697652440023|11.627391714467|-13.168626629749|-13.168626629749|-13.168626629749|-13.392918466903|-13.673798110062|-13.936442668763|-13.991066674755|-13.991066674755|-13.991066674755|-14.133454122658|-14.133454122658|-14.133454122658|-14.133454122658|-14.372727224689|-14.636918833368|-14.681576201776|-14.809529195736|-15.184477049454|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.385873961718|-15.586325739969|-15.586325739969|-15.61702823545|-15.97947586803|-16.151084410133|-16.310289355195|-16.310289355195|-16.695321582066|-16.887023950403|-17.022248401449|-17.426943079416|-17.973825684062|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.218134290241|-18.409593509593|-19.953992021259|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.911837953815|17.860931920221|17.453813604966|17.273680850814|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|17.092434534663|16.7793718281|16.757079753898|16.693422910927|16.619913124772|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.59422663047|16.559695649965|16.521340269386|16.521340269386|16.521340269386|16.521340269386|16.256489217876|16.201099648077|15.88188898784|15.40165395452|15.295171098725|15.271855809971|15.056506557248|14.918885301364|14.918885301364|14.918885301364|14.605983812293|13.96386987046|-15.424217950406|-15.424217950406|-15.424217950406|-15.424217950406|-15.546353617313|-15.573880206922|-15.573880206922|-15.573880206922|-15.573880206922|-15.765160704075|-15.765160704075|-15.796844694812|-16.208161007253|-16.661845457651|-17.069272425547|-17.474747236984|-17.514163821292|-17.765737791141|||-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314|-17.789485662314
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4678844178426|7.4482049638152|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.4107817687957|7.2939237001172|7.2210264076383|7.1039184320404|6.6201874402313|6.2896527611711|6.1040586457759|5.943744769571|5.943744769571|5.8627721897736|5.6703024828848|-6.4978583769488|-6.4978583769488|-6.4978583769488|-6.4978583769488|-6.4978583769488||-6.4978583769488|-6.4978583769488|-6.4978583769488|-6.4978583769488|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.6615355134951|-6.9050394032782|-6.9717406531502|-6.9717406531502|-6.9717406531502|-6.9717406531502|-7.0707710432554|-7.0707710432554|-7.0707710432554|-7.0707710432554|-7.0707710432554|-7.4744675609298|6.0650421195131|6.0650421195131|6.0650421195131|6.0650421195131|6.0650421195131|5.9528247838662|5.756749339175|-7.120544439673|-7.120544439673|-7.120544439673|-7.120544439673|-7.120544439673|-7.120544439673|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.4946641369305|-7.8046266153611|-8.229307421397|-8.8028416990691|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8289611650375|-8.8982903243068|-9.0725446543168|-9.2939384338007|-9.5960426194519|-9.6997697467109|-9.7091108141425|-9.7091108141425|-9.7091108141425|-9.7091108141425|-10.060820608237|-10.060820608237|-10.060820608237|-10.060820608237|-10.133412128133|-10.26823600734|-10.331006754403|-10.331006754403|-10.331006754403|-10.331006754403|-10.483593485489|-10.483593485489|-10.483593485489|-10.687604080454|-10.723275992625|-10.723275992625|-10.889199312519|-10.889199312519|-11.316609921269|9.541257948462|9.541257948462|9.541257948462|9.541257948462|9.3108589914054|9.3108589914054|9.3108589914054|9.3108589914054|9.3108589914054|8.9994746236792|8.9994746236792|8.9994746236792|8.9994746236792|8.9994746236792|8.9994746236792|8.667098690736|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.390298367096|-10.53913380255|-10.53913380255|-10.775148567775|-10.777159354838|-10.777159354838|-11.243328515857|-11.338609686791|-11.868085817953|-11.868085817953|-11.868085817953|-12.130938428927|-12.1513478428|-12.268465747422|-12.783516949548|-12.783516949548|-12.783516949548|-12.783516949548|-12.783516949548|-12.943817529561|-13.199390262897|-13.292358339424|-13.374964118661|-13.516090314323|-14.06725201481|-14.06725201481|-14.685344588684|-15.800279709947|-16.504818436451|-16.909346312226|-17.146065731778|-17.303881946334|-17.303881946334|-17.322870695071|-17.584532913836|-17.584532913836|-17.584532913836|-17.584532913836|-17.757265233632|-17.847320397293|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-18.564698583505|-19.059095257544|-19.312467481282|-19.312467481282|-19.312467481282|-19.312467481282|-19.779060789376|-19.819013367501|-19.819013367501|-20.000735665258|-20.050379330247|-20.414857076638|-20.469300192365|-20.469300192365|-20.602839277595|||-20.609554924799|-20.757087140429|-21.030307139675|-21.305233467199|-21.308260809465|-21.308260809465|-21.488662264832|-21.488662264832|-21.488662264832|-21.488662264832|-21.793865913824|-21.793865913824|-21.913288799343|-21.92159002414|-21.92159002414|-21.92159002414|-22.392642107172|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191|-22.429145102191
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|13.826823508677|13.826823508677|13.657915201311|13.657915201311|13.657915201311|13.657915201311|13.458794954226|13.444216386925|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.412401454357|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.403142482466|13.204602487029|13.09733577033|12.781484818681|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731||12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.769707011731|12.491896522875|12.474329565228|12.416456550067|12.416456550067|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.398949914989|12.338209742157|12.338209742157|12.153565956319|12.04285131689|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|12.031296422045|11.764773556436|11.467526220442|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|11.318643209739|10.957381325081|10.449312136256|10.175324201686|10.175324201686|9.9970268674505|9.8789187479695|9.4943539355288|9.4537268451065|9.1941411551734|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9155036584526|-9.9444485390617|-10.066609458176|-10.137851372727|-10.137851372727|-10.272532670302|-10.272532670302|-10.451146885866|-10.502385931008|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.55773249857|-10.765814317513|-10.89868282085|-11.231869313511|-11.256521804899|-11.348357421126|-11.455952783389|-11.574391413577|-11.868212859771|-12.022459101833|-12.242732233645|-12.421924903262|-12.699916815613|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.865419456967|-12.870466203169|-13.056073527288|-13.191818796498|-13.191818796498|-13.592021344881|-13.863356774362|-13.931507791979|-13.938342003803|-14.513713841947|-15.509682290324|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.737892502752|-15.771348957916|-15.771348957916|-15.943721087663|-16.076356975997|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.148140255344|-16.330049745992|-16.330049745992|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.360731795975|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|-16.443792563944|||-16.443792563944|-16.443792563944|-16.498509291108|-16.498509291108|-16.553899318306|-16.625444021852|-16.763827102086|-16.90065113397|-16.90065113397|-17.348500319008|15.329443856871|14.871603246967|14.658331526261|14.658331526261|14.658331526261|14.658331526261|14.658331526261|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902|14.627472935902
03251|40219|/equities/talanx|DAXCLASSIC|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.845470784391|-45.964966851566|-46.386630886235|-46.662922401602|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.179692388915|44.119657650417|43.727398067521|43.539332025367|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.514265748793|43.465849687583|43.327342942328|43.327342942328|42.653434817643|42.653434817643|42.653434817643|42.609302270377|42.609302270377|42.391447000994||42.08733974329|42.08733974329|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.913652601223|41.895167446116|41.629613316407|41.629613316407|41.629613316407|41.417348451471|40.888165547953|40.793516453224|40.692611398174|40.692611398174|40.450097068938|40.450097068938|40.450097068938|40.024551374816|39.783947608099|39.354386697462|39.170427731067|38.717144254611|38.351269037377|37.296966851698|37.161900853242|37.161900853242|37.161900853242|36.98655589325|36.585062908936|36.291181696575|36.213694309869|36.213694309869|36.213694309869|36.213694309869|36.213694309869|35.786324739102|35.249252371924|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|35.04906940956|34.6100783933|-37.627565033994|-37.627565033994|-37.627565033994|-37.627565033994|-38.627294999319|-38.836992985626|-39.771102859599|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|37.504250444589|36.620276466143|35.31030783734|34.743067825526|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.68365817728|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-36.955483699401|-37.241647164645|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.517981681663|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-37.592725767369|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.081802930471|-38.130891577002|-38.703215033475|-39.168265408045|-39.168265408045|-39.168265408045|-39.244425137846|-39.244425137846|-39.244425137846|-39.244425137846|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-39.862540734149|-40.558378974969|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|38.35455023327|37.887283597187|37.887283597187|||37.887283597187|37.887283597187|37.887283597187|37.887283597187|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.507471809992|37.274968847311|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|37.27001018001|35.980012252081|35.944457718784|34.544952283363|-38.70607409199|-38.70607409199|-38.70607409199
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3317786740597|-7.3893097293968|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.9253620102079|6.7054023162161|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.5658429853826|6.4612748908297|6.4612748908297|6.3945279703423|6.230031104649|6.0242110247535|6.0242110247535|5.8146787479103|5.6264210624364|5.4362456183596|5.3171619155852|5.2481798307596|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665||5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.2228659586665|5.1675998993563|5.1675998993563|5.0315555541435|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|5.0061364212114|4.9905959807588|4.8811063725367|4.4388962011221|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|-5.5090743305817|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.7366423892026|4.6683806100427|4.6067560689249|4.5989511031352|4.5147234354243|4.436547521925|4.436547521925|4.4009414030181|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.1373371279614|-5.192208174906|-5.5451756363023|-5.859031321692|-5.859031321692|-5.8961461937952|-6.0913845340994|-6.1890940181179|-6.308770973568|-6.3140789481057|-6.3144211473347|5.5900995648681|5.5900995648681|5.5900995648681|5.5900995648681|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1817331379917|-6.1945501222896|-6.1945501222896|-6.1945501222896|-6.2762858302243|-6.2762858302243|-6.2762858302243|-6.2785399126617|-6.3225997738935|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.4314277821441|5.3173643939649|5.2495089428559|5.2495089428559|5.2495089428559|5.2495089428559|5.1691211480714|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-5.84283676058|-6.1039298365507|-6.2554773301983|-6.3544195461167|-6.463799428928|-6.7821106115846|-6.972910214063|-6.972910214063|-6.972910214063|-7.3055668943419|-7.655629912272|-7.8275676932047|-7.8275676932047|-8.1172975926609|-8.2556639147038|-8.3629600154288|-8.4417331071835|-8.7847037417073|-9.3444486837011|8.3927552576882|8.3927552576882|8.3800927469297|8.3800927469297|8.3676591260747|8.2257321524968|8.1948136409511|8.1915710855843|8.0613009586733|7.8713344086984|7.6617044861427|7.5291915819793|7.5291915819793|7.5291915819793|7.451657445977|7.3095546737754|7.3095546737754|7.3095546737754|7.2318385988964|7.105487601679|6.7793192253305|6.7391325484596|-7.7619722788616|-7.7619722788616|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|-7.8019230213505|||-7.8181768747442|-7.8181768747442|-7.8187519016391|-7.9190577867435|-7.969133253795|-7.969133253795|-8.1509259496597|-8.5593620709211|-8.8135134833423|-8.8767931348049|-9.107103388173|-9.179892611352|-9.3064987912472|-9.3064987912472|-9.3064987912472|-9.4876651515228|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556|-9.6604836425556
03253|1137593|/equities/traton-se|DAXCLASSIC|-16.271289479268|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.324046570001|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.289337732513|15.21023239584|15.21023239584|15.145814148267|14.780349007006|14.689832465246|14.663702982879|14.481892129025|14.225990794589|14.135544833933|14.135544833933|14.097827550874|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.018074224031|-15.083407057379|-15.083407057379||-15.083407057379|-15.195452519097|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.201790923756|14.136434046076|14.049370729975|13.965022002789|13.965022002789|13.965022002789|13.799468953447|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.658654464567|13.656838431716|13.603153509961|13.071281639588|12.930868537174|12.649854508756|12.409282145366|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|12.190926571542|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.374472699354|-13.467747248754|-13.863608401732|-14.019009477249|-14.273343543599|-14.578159681504|-14.644818899443|-14.644818899443|-14.644818899443|-14.644818899443|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.845620577177|-14.962988414687|-14.962988414687|-15.121590266898|-15.121590266898|-15.255480613503|-15.255480613503|-15.255480613503|-15.33331170589|-15.383471141998|-15.383471141998|-15.458300681848|-15.683667708258|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|14.240356643172|13.977855251285|13.977855251285|13.977855251285|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|13.837395008801|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.149891334294|-15.247101524934|-15.542890473058|-15.664877966433|-15.738753613928|-16.078234141605|-16.078234141605|-16.078234141605|-16.078234141605|-16.442482305386|-16.645300218856|-16.645300218856|-16.645300218856|-16.645300218856|-16.767555684288|-16.87173531286|-16.87173531286|-17.153039113593|-18.012821877347|16.311988934843|16.311988934843|16.311988934843|16.311988934843|15.988320572473|15.833613348744|15.833613348744|15.833613348744|15.833613348744|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.534754299469|15.308059824118|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|-16.729094185051|||-16.729094185051|-16.891771225595|-16.961412010881|-17.204902660286|-17.232842706648|-17.232842706648|-17.509825043113|-18.015361578631|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539|-18.621500477539
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|-63.506122027327|-64.140137366111|-64.457930966279|-64.913255713671|-65.072505551676|-65.587227907556|-65.939142322957|-66.125713878671|-66.382363467794|-66.382363467794|-66.664846161319|-67.216497557376|-67.784997243588|-68.430969578547|-68.430969578547|-68.430969578547|-68.430969578547|-69.516631822368|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-69.753087037174|-72.325651797286||-76.71294684833|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-83.577772777181|-86.668636817514|-88.958483716712|-91.644982043091|-96.05220359253|-99.313557555135|-105.54394883785|-108.42216756248|-113.78685291501|-119.0520615919|-122.62673667886|-129.57637388417|-142.21596720162|-148.36291902697|-148.36291902697|-148.36291902697|97.671785873146|97.671785873146|97.671785873146|93.424206356175|76.334409810745|76.334409810745|76.334409810745|76.334409810745|70.727124639841|56.079025953448|-75.744904131757|-75.744904131757|-75.900665430848|-75.900665430848|-75.900665430848|-76.336295397882|-78.628066859225|-78.628066859225|-78.628066859225|-78.628066859225|-79.400074677974|-84.595637327334|-90.155154128759|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-90.939116606466|-93.165684101043|-95.02631290429|-99.042573589673|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-103.27237774481|-110.23119292258|-110.23119292258|-110.23119292258|-118.58132187524|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-123.24184398181|-131.74427265068|-135.49140807148|-140.14988829761|-140.14988829761|-142.04987427558|-143.15663906191|-143.15663906191|-148.72960107696|-154.22177863531|-162.25589949325|-162.25589949325|-163.49544744177|-173.10049597073|-177.15610341285|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-185.93862671603|-190.6762498722|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.37610578905|-195.60678810952|-207.34087864423|-212.22327841882|-212.22327841882|-212.22327841882|-218.09253310234|-236.27503542405|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-267.77606223383|-271.08341592965|-271.08341592965|-277.43712779347|-281.59680950712|-298.74091013351|-305.47586885324|-305.47586885324|-305.47586885324|-330.2342926223|-350.04373857151|-350.04373857151|-350.04373857151|-397.94860587264|-410.17624298892|-419.66248847998|-429.99166268283|-433.94368335582|-433.94368335582|-433.94368335582|-433.94368335582|-439.2929743857|-454.89219104921|-473.10242941286|-473.60546091341|-473.60546091341|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|431.83256278214|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|428.41165568583|423.73351192434|423.73351192434|423.73351192434|423.73351192434|422.85945023386|421.82161510088|410.80681181529|410.80681181529|||410.80681181529|410.80681181529|410.80681181529|410.80681181529|410.80681181529|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|405.37471724053|396.69413026726|392.65609405371|392.65609405371|392.65609405371|392.65609405371|383.50675760742|377.71861549479|365.9762299443|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875|-484.17575570875
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-3.0433407201268|-3.063711922908|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.0768468891507|-3.1009411188105|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.130696868709|-3.1457986181794|-3.1457986181794|-3.1471586487173|-3.1471586487173|-3.1471586487173|-3.1808131473888|-3.1808131473888|-3.2520145594664|-3.2977939380085|-3.3142155025706|-3.3202394748513|-3.3491549784148|-3.3979499664797|-3.468833429603|-3.5498148677396|-3.5542387694835|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2314684650481|3.2033537411868|3.2033537411868|3.2033537411868||3.2033537411868|3.2033537411868|2.9981708685755|-3.3387916589308|-3.3387916589308|-3.3387916589308|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.3900713677021|-3.459594332977|-3.459594332977|-3.5106603964655|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1773073131601|3.1415826035595|3.1415826035595|3.1415826035595|3.1415826035595|3.0867686979388|3.0867686979388|2.9197428747918|2.8359820711962|2.8359820711962|2.8359820711962|2.8359820711962|2.8090152736052|2.8090152736052|2.8090152736052|2.7832286558456|2.7832286558456|2.7513650613699|2.4815168201564|2.3603912679793|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4480029588026|-2.4600032970952|-2.5166704572623|-2.5534025185645|-2.5534025185645|-2.5534025185645||-2.5793361126649|-2.5903734563972|-2.6026371716554|-2.6162635219423|-2.6214039206867|-2.654893226134|-2.6721035845933|-2.6912262051036|-2.7124735612263|-2.7360817346959|-2.7923130099407|-2.8547922046572|2.6638513755528|2.6638513755528|2.6638513755528|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8162864025341|-2.8744121525985|-2.8744121525985|-2.8744121525985|-2.9097680234005|-2.9097680234005|-2.9486311699604|-3.0025076102885|-3.0025076102885|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616|-3.0262092432616||-3.0262092432616|-3.0468991687163|-3.0698879747771|-3.0954310926224|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1061948107209|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852|-3.1122806472852||-3.1122806472852|2.8299030400661|2.8299030400661|2.8299030400661|2.695447932498|2.6327199525484|2.5863553889205|2.4966741092806|2.4966741092806|2.4966741092806|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3937446826379|2.3273393526097|2.3273393526097|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.6296900200606|-2.7496556626162|-2.7743897391936|-2.7743897391936|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.8586622855532|-2.871347366519|-2.871347366519|-2.871347366519|-2.9021572403791|-2.9021572403791|-2.9246191506786|-2.9295768478626|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.6811829283216|2.584647637206|2.4384973243405|2.3561081572296|-2.5797428707133|-2.5797428707133|-2.6091888456004|-2.6091888456004|-2.6379875903281|-2.6755417458384|-2.7550463270444|-2.7611626067977|-2.824625244761|-2.9006946517632|-2.9185496120106|-2.9304316461394|-2.9304316461394|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|||2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.7062856060286|2.6814284437254|2.6660315850658|2.5800389614717|2.5800389614717|2.4100432624437
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|24.40852762828|24.33447473987|24.254972441816|24.047191284126|23.91632350068|22.620914280201|-24.848984281459|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|-25.284571595566|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.657752641612|24.647502405306|24.566669869048|24.421299324678|24.345888414037|24.231541516662|24.229063466596|24.229063466596|24.137848486953|24.061499081776||23.965555043933|23.858950557441|23.765500746535|23.600557444677|23.42284162639|23.305935309975|23.164927083749|22.941586369164|22.605969556918|22.605969556918|14.897744638776|14.271938305272|14.108689867877|14.108689867877|13.862988670031|13.687764652746|13.154182549072|12.920203283708|12.919114778749|12.706793836213|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.800477289918|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.54940012374|11.471358716224|11.471358716224|10.54928746459|9.8892082664381|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-10.976712655088|-11.11995401385|-11.11995401385|-11.437170876425|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.589658947469|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-11.700912579395|-12.146569261394|-12.488410483292|-12.537123214857|-12.633117682508|-12.633117682508|-12.633117682508|-13.186811932286|-13.186811932286|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.21662452727|-13.630694315494|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.685823061266|-13.855359450753|-14.012621287699|-14.040690135288|-14.152988856951|-14.525543100216|12.772685280623|12.772685280623|12.772685280623|12.772685280623|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.761972773957|12.629969823016|12.021535674095|12.021535674095|12.021535674095|-13.438737897026|-13.438737897026|-13.438737897026|-13.438737897026|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-13.85446820932|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.046141090271|-14.162379095154|-14.658198909844|-14.808750970702|-14.808750970702|-14.808750970702|-14.808750970702|-15.206390495146|-15.33043381356|-15.618259341439|-15.711399138989|-16.148221136268|-16.415801287951|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.839216659708|13.740240889835|13.470267434968|-15.722046130876|-15.722046130876|-15.722046130876|-15.722046130876|-15.902274019167|-16.12455966989|-16.12455966989|-16.12455966989|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.371204267212|-16.683560091332|-17.37617790045|-17.819086411945|-18.357874503127|-18.40654945634|-18.40654945634|-18.40654945634|-18.480610956331|-18.684211500363|-18.684211500363|-18.78467926259|-19.050755121919|-19.521950194806|-20.046611094441|-20.285694306724|-20.285694306724|-20.285694306724|||-20.40410560329|-20.77011695128|-21.021240925583|-21.449157105323|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.758162647439|18.014625926761|17.429032288213|17.429032288213|17.429032288213|17.429032288213|17.393369103162|17.306520674723|17.210024222288|16.307305509276|16.307305509276|16.307305509276|16.307305509276|-20.072055864207|-20.072055864207|-20.072055864207|-20.072055864207
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.331921125736|18.293801441552|18.262557390401|18.170440848311|18.170440848311|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|18.169791757618|17.977546439739|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.833299214491|17.336171806163|17.336171806163|16.909636060735|16.563484342386|16.509427555722|16.363252648956|16.195281250882|16.175312606943|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115||-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|-17.341997037115|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.80429336841|15.782548610977|15.494498774533|15.427221771881|15.335801015082|14.945333783034|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.866806846052|14.757563013931|14.602848471425|14.467052818694|14.341170391946|14.176299926869|14.006999886954|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|13.30975629269|-15.622728145841|-15.622728145841|-15.622728145841|-15.897475759986|-16.25830559466|-16.717562195699|-16.855624566521|-17.309027126592|-17.371141251769|-17.409601486222|-17.574557291684|-17.588397117917|-18.298218723209|-18.795243046981|-18.90860342792|-19.103522569202|-19.103522569202|-19.323357880406|-19.350952903752|-19.70383622064|-20.026484668407|-20.257205950059|-20.538562548202|-20.992846979081|-21.022607076366|-21.427896751518|-21.458774740558|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|19.318890777976|18.826544990971|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.233197465912|18.125774771389|18.037376482321|18.037376482321|17.98319465036|17.411883792555|16.78264846766|16.411275333431|16.204195387127|15.940772991448|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.735055357949|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-17.855243579411|-18.605825627141|-19.17313979764|-19.517377786053|-19.841531042935|-20.39614513702|-20.677976540507|-20.677976540507|-20.677976540507|-21.192196876672|-21.444107407627|-21.491437332535|-21.491437332535|-21.491437332535|-21.790484844208|19.214653129806|19.214653129806|19.214653129806|19.214653129806|19.214653129806|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-20.978546584922|-21.245607019881|-21.270117469871|-21.368973444818|-21.368973444818|-21.446080842414|-21.837312237862|-22.244234844979|-22.584240214982|-22.584240214982|-22.893600853459|-22.985049571542|-22.985049571542|-22.985049571542|-23.283388815487|-23.864875380821|-23.968413442679|-23.968413442679|-23.968413442679|-23.968413442679|||-23.976014660805|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341|-24.111192418341
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.2781375671351|-6.3390417656329|-6.538935431841|-6.8065948320792|-6.9517719031888|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.0833532656312|-7.2492814157937|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.4659537833167|-7.6221708767097|-7.6790787635557|-8.0878652928396|-8.2576282419677|7.7319719030122|7.7319719030122|7.7319719030122|7.7319719030122|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.1979459487665|-8.2597201674057|-8.2597201674057|-8.2597201674057||-8.3300139256564|-8.3300139256564|-8.3300139256564|-8.4044598283864|-8.4160664547922|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4853983422209|-8.4939208529026|-8.4939208529026|-8.4939208529026|-8.6388008353479|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.7182307685724|-8.8747005954176|-9.1627700297076|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.557160412939|8.4268451130739|8.1220500111968|7.9111667342087|7.7879630931109|7.679959019896|7.5466206966469|7.3418009213418|7.2465442114663|7.2465442114663|7.1228271252129|7.0025025363584|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.5944503716016|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.6558581437885|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.7552806041402|-7.8537456201322|-7.8537456201322|-7.8537456201322|-8.1083279920222|-8.1083279920222|-8.624808902277|-9.1097876172744|-9.5764304908871|-9.8115896949899|-10.068432994433|-10.354732007828|-10.354732007828|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6507795644515|9.6474335583794|9.6474335583794|9.6474335583794|9.5945593083166|9.5945593083166|9.5945593083166|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|9.5923899441468|-10.233592783288|-10.233592783288|-10.295103058634|-10.400991157025|-10.400991157025|-10.536656860213|-10.577396290943|-10.650983349095|-10.650983349095|-10.81252873812|-10.81252873812|-10.81252873812|-10.862809323314|-10.888035619999|-10.888035619999|-11.097817196608|-11.25757462687|-11.359351501871|-11.359351501871|-11.504835192814|-11.555371726503|-11.65041331555|-11.661570276436|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.716966802101|-11.873107205473|-11.873107205473|-11.992149627364|-11.992149627364|-11.992149627364|-11.992149627364|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.100705592911|-12.57300617196|-12.797784826246|-13.061428093344|-13.246025706719|-13.246025706719|-13.246025706719|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|-13.501879057298|||-13.501879057298|-13.701393733066|-13.701393733066|-13.823770560205|-14.220856336951|-14.295395484898|-14.478217353792|-14.753574307727|13.366633517524|13.366633517524|13.366633517524|12.729592966791|12.721411151351|12.721411151351|12.628902263923|12.628902263923|12.336608098225|12.336608098225|12.262897357097|11.628219720115|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208|-13.315242958208
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|-67.427373010898|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.554051532168|64.328149794819|64.328149794819|64.303501552213|63.901107410445|63.362344958003|62.683159538569|62.311849696175|60.960387449282|60.099633113534|60.099633113534|60.099633113534|58.238485009572|-63.666994074366|-63.666994074366|-64.177770094839|-64.177770094839|60.035827233262|60.035827233262|60.035827233262|60.035827233262|59.73703064065|59.399478955852|58.058924269513|58.058924269513|57.85484294518|57.85484294518|56.460937283924|56.059373615506|55.696527638174|53.607253143232|-56.926230805106|-56.926230805106|-57.054146017175|-57.390716779608|54.918576714463||54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.918576714463|54.824384975753|54.824384975753|54.824384975753|54.588205443843|54.125869340642|54.125869340642|53.248188834437|52.731322453031|52.482022362295|-53.145650651053|-53.145650651053|-53.215285436648|-53.215285436648|-53.215285436648|-53.215285436648|-53.350317999542|-53.538129220208|-54.637921847459|-55.269165576889|-55.269165576889|-55.269165576889|-56.376850725759|-57.829834224503|-59.310927128042|54.248856410022|54.248856410022|52.157761626113|52.157761626113|52.157761626113|-54.639184110119|-54.639184110119|-55.657428018202|51.932804341241|51.932804341241|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.793251065005|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.661152147902|51.415001592093|51.415001592093|49.605556392066|48.833951631511|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|-50.815014974729|49.289406587697|49.289406587697|49.289406587697|49.289406587697|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.131825708685|-51.930916758972|-53.19435222568|-53.371500947099|-53.450002010245|-55.210003225427|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.699910024566|52.046185545178|52.046185545178|51.406872488892|50.465968796319|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|49.510744621786|48.145272946394|47.441968414559|46.560521732186|44.296688541676|43.315211067493|42.060751479711|42.060751479711|41.100837435817|40.723377575226|40.723377575226|39.19597770301|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-40.84961714747|-41.269575913774|-42.68804506917|-42.68804506917|-42.68804506917|-42.912270807107|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-43.479288529758|-44.1125408272|-44.142825879438|-45.57647301288|43.302081363252|43.302081363252|43.302081363252|43.18342533912|42.916449592017|42.916449592017|41.929390639622|41.69598825172|41.544552340373|41.544552340373|40.431724246193|39.514489387927|39.514489387927|39.514489387927|39.514489387927|39.514489387927|38.236166877489|38.236166877489|38.236166877489|38.236166877489|37.816853756089|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.844560027391|36.370622608695|35.657357292742|34.629286321634|33.812541467872|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|||-37.288666222484|-37.288666222484|-37.288666222484|-37.288666222484|-37.826008117238|-37.826008117238|-38.434452361574|34.300579322784|34.300579322784|34.300579322784|34.300579322784|34.300579322784|32.286755947503|31.47417302069|30.857411966687|30.07490434687|29.858224763259|29.031362204403|27.91262314568|25.996449703175|25.996449703175|25.068661083303|25.068661083303|25.068661083303|25.068661083303|25.068661083303|25.068661083303|-33.292394550835
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|159.03292365694|159.03292365694|159.03292365694|158.6961894053|158.6961894053|157.70688322051|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|157.04163255135|155.44069723994|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|152.36042204559|148.86713865797|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-161.33989660757|-164.60481298138||-164.60481298138|-165.88868414218|-168.87076405745|-171.65640671232|-173.99878048873|-184.62641869625|-186.90158294131|-187.54342549034|-188.30102764443|-188.92057796403|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|174.51970876743|173.04967895138|169.39686516245|162.33818487017|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.20420724619|-183.44912001015|-184.68235488866|-189.89150594047|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-192.07536521495|-197.93651300603|-210.28501580748|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|182.75058864007|175.58954327249|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-200.85022479463|-201.19852315447|-201.19852315447|183.2512950733|183.2512950733|183.2512950733|183.2512950733|181.51518520636|181.51518520636|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|179.82810819944|176.85067492944|176.14519300971|175.73910385275|170.21845092933|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|169.74623400296|166.8430403242|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-190.20555609977|-191.27284282353|-195.51148948301|-196.1544295376|-196.9104816721|-198.57135475163|-198.57135475163|-198.57135475163|-198.57135475163|-200.91538840405|-202.18654962239|-203.90160258829|-203.90160258829|-205.17400745351|-207.15722490901|-212.94413488832|-213.204602967|-216.63566436845|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|193.61409144534|191.4489940552|187.01554572892|-205.98844593746|-205.98844593746|-205.98844593746|-205.98844593746|-208.09995147461|-208.09995147461|-208.09995147461|-208.09995147461|-215.16105770264|-216.44397555798|-216.44397555798|-216.44397555798|-219.56107299277|-219.56107299277|-219.56107299277|-223.8734220658|-228.08624891079|-228.08624891079|-228.08624891079|-228.08624891079|-228.08624891079|-228.58120221251|-228.58120221251|-228.58120221251|-232.52397520932|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|||205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|205.76605271396|201.44006569184|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098|-228.1454607098
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.534203663068|39.120314162696|39.120314162696|38.217015312473|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697||37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.998130424697|37.950699073163|37.89799926688|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.866687399946|37.445755023322|37.445755023322|37.445755023322|37.445755023322|36.592506005324|36.186117571766|36.126241492094|35.698601191641|35.554001535973|35.08413402379|35.08413402379|35.08413402379|35.08413402379|35.015704809962|33.953559119766|33.5178449499|33.380938197439|32.837154018951|32.374179100402|32.374179100402|32.374179100402|31.154643614433|31.102381158032|30.910656499467|30.910656499467|30.697418341914|30.697418341914|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|29.644158310076|-33.108769365598|-33.108769365598|-33.108769365598|-33.634744587263|-34.216382917123|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.560860138438|-34.655603145242|-34.655603145242|-34.655603145242|-34.845114521054|-35.533459349768|-36.153843001411|-37.167310689928|-37.167310689928|-37.167310689928|-37.810899918876|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|34.755196659322|32.82521914614|32.220333725003|32.220333725003|32.161891845534|32.161891845534|32.161891845534|32.161891845534|32.161891845534|31.832658030005|31.720412902505|31.720412902505|31.720412902505|31.44557142806|31.44557142806|30.803412231604|30.642680469265|30.486643327007|30.486643327007|29.812934147792|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.752476054223|-32.986084441114|-33.951205125306|-34.722783825101|-34.722783825101|-34.953094982772|-35.056215948163|-35.548572004171|-35.703969147836|-36.226631538774|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.269523717785|-36.88092791004|-36.88092791004|-36.88092791004|-36.88092791004|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.685509236154|-37.860334679991|-37.860334679991|-37.860334679991|-38.047591418591|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.269512742286|-38.721681163847|-39.037978435158|-39.583189145544|-39.583189145544|-39.583189145544|-39.583189145544|||-40.011876150214|-40.30072429636|-40.30072429636|-40.30072429636|-40.30072429636|-40.30072429636|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788|-40.472725144788
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|138.90366228893|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|132.17954444787|131.92448976196|126.47720525173|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|124.65155096952|120.67116706575|116.65915641918|116.65915641918|114.64905760172|104.11284237308|-125.35071600438|-125.35071600438|-125.35071600438|-125.35071600438|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687||113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|113.7338948687|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|112.88272042309|111.05302455728|110.99224755836|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|109.4202132504|107.59468198273|103.3117783744|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-119.74588041131|-121.78875297776|-122.39414009232|-122.39414009232|-122.39414009232|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-122.60057160925|-126.12285632636|-129.54761864902|-134.29457322493|-134.31619518482|-137.95688404732|-143.0993118782|-143.8464580663|-145.68495645876|-145.97217740345|-149.38852849855|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.16982235934|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|-154.89711475315|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|140.36883817597|138.54592520312|138.50102240858|138.20947866768|137.30271567231|137.30271567231|137.30271567231|135.58634311761|135.00705265564|132.00506003214|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-149.04965473852|-154.96906997585|-155.19152001037|-155.19152001037|-155.19152001037|-155.19152001037|-161.10724564276|-161.70925565072|-161.70925565072|-168.10473002668|-172.97620282639|-172.97620282639|-176.65966929848|-178.21074400406|-181.93971878136|-182.8533763086|-182.8533763086|-182.8533763086|-189.24819640707|167.0491417829|167.0491417829|164.9934905308|164.73443510991|158.80492383089|154.18047397497|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-173.26612179884|-174.87624966446|-176.88472151031|160.4589664099|160.4589664099|160.4589664099|160.4589664099|160.4589664099|159.40441085203|159.28546091035|||158.56717539844|154.00519488715|149.39743723763|147.21717440128|147.21717440128|147.21717440128|147.21717440128|147.21717440128|143.77742583486|141.75269198123|140.35853952504|138.67288624917|138.67288624917|137.71432534495|136.11552110472|136.11552110472|135.40613032225|135.34014649792|133.33904929077|130.28216042826|130.28216042826|127.64128224397|127.29031750388|123.94201910967|121.28558373975|119.15354601706|119.15354601706|119.15354601706
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|18.644374890661|18.644374890661|18.627084462218|18.316203983153|18.159115375772|17.882350777801|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.637430187223|17.464975811519|17.464975811519|17.34148904298|17.34148904298|17.34148904298|17.300542952995|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.258858322341|17.137064853464|17.066184484467|16.741870627916|16.499612497368|16.499612497368|16.499612497368|16.499612497368|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.493509418273|-17.55271207409||-17.55271207409|-17.55271207409|-17.55271207409|-17.55271207409|-17.577174523202|-17.577174523202|-18.19741540786|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|16.656191579255|15.801324464384|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.701478642489|15.671087444122|15.026208334825|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.76226498729|14.220294869012|13.734216597419|13.733574128527|13.661749124945|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.872988394582|-14.903876282201|-14.927084844892|-15.31731671049|-15.483684949895|-15.686317051804|-16.107574504124|-16.221749351539|-16.255277419662|-16.356418636746|-16.468798985422|-16.77088776158|-16.87820859007|-17.126137264821|-17.126137264821|-17.126137264821|-17.126137264821|-17.169596840114|-17.458440861404|-17.483268297713|-17.724187150046|-17.744097778582|-18.142012010418|-18.142012010418|-18.142012010418|-18.415014040031|-18.498967043606|-18.498967043606|-18.686630743574|-18.867367234308|-19.342074039334|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.872282901242|17.733647044979|17.546830689998|17.2106450956|17.2106450956|17.2106450956|16.909048813464|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.581265376216|-18.615863675234|-18.615863675234|-18.615863675234|-18.615863675234|-18.744848536515|-19.400943013323|-19.618385174997|-19.618385174997|-20.010983735463|-20.421093073312|-20.773262401205|-20.773262401205|-20.861402930796|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|19.180069388759|18.956743811912|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|-20.993910999209|||-20.993910999209|-21.103790516224|-21.298099776735|-21.427517892878|-21.427517892878|-21.427517892878|-22.01946385918|-22.479404275262|-22.88378240515|-22.944877548205|-22.944877548205|-22.944877548205|-22.944877548205|-22.944877548205|-23.929862573398|20.357458686615|20.357458686615|20.357458686615|20.09717623369|19.937501844262|19.937501844262|19.605003180874|18.892225154109|18.892225154109|-21.726762942019|-21.726762942019|-21.726762942019|-21.726762942019
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|34.975849780244|34.975849780244|34.82316701589|33.792407117265|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.38023653969|-36.5076996719|-36.5076996719|-36.813519008263|-36.813519008263|-37.620574217487|-37.764527883186|-37.799475340991|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|35.245001529595|34.794447500331|34.237002882949|34.237002882949|34.237002882949|34.237002882949|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.322207776064|-36.432979263756|-36.432979263756|-36.432979263756||-36.432979263756|-36.432979263756|-36.475531964272|-36.686701038115|-37.185221171636|-37.855804523118|-38.398114822847|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|35.217499564228|34.861111559401|34.584567933094|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|34.556967926274|-36.97326506449|-36.97326506449|-36.97326506449|-36.97326506449|-36.994155092901|-36.994155092901|-37.326425847529|-37.326425847529|-37.368249585362|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|35.057095209738|34.974548622392|34.595123263081|34.595123263081|33.989027628059|32.960030485916|32.855588411543|32.528430805442|32.512145424151|32.213493983241|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-34.740959834133|-35.828844175377|-36.837604003525|-37.350116576724|-37.664018037113|-38.626688403324|-39.1963193885|-39.440518013184|-39.440518013184|-40.992243042196|-41.408046129241|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-41.742496764513|-42.088883598482|-42.406340145352|-42.406340145352|-42.406340145352|-42.406340145352|-42.532044224477|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-42.758492624308|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.210366017836|-43.542072674982|-43.708114526586|-43.708114526586|-43.916501431206|-43.916501431206|-43.979253733244|-43.979253733244|-43.979253733244|-44.09077912867|-44.09077912867|-44.09077912867|-44.764753782086|-44.869168664937|-45.768521416988|-46.073358655865|-46.145396048156|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.544157435574|-46.968507795508|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.132373119554|-47.558190532483|-47.676160783872|-47.676160783872|-47.88383996058|-47.88383996058|-47.962148443275|-47.962148443275|-49.380164852202|-51.172405391335|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-51.19710153238|-52.207891184931|-52.783768025642|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|48.160395630086|47.484553739313|47.484553739313|47.484553739313|47.484553739313|46.821727139954|46.420032875043|46.420032875043|46.055591574755|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|||-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-50.582194193984|-51.618448680302|-51.618448680302|-51.995498915139|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|46.279342433991|45.388157708978|44.559064926411|44.337849579151|43.464279344673|43.38680700056|43.38680700056|-49.252746310327|-49.252746310327|-49.252746310327|-49.252746310327
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|-9.872428975749|-9.872428975749|-9.9299213999377|-10.445467961482|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.6643300245071|9.3765721080976|9.3765721080976|9.3765721080976|9.3765721080976|9.3765721080976|9.3765721080976|9.1000804104493|8.9361997884827|8.6788333568659|8.542314334455|8.2409049093093|8.1463019655768|8.1463019655768|7.868720823442|7.868720823442||7.868720823442|7.868720823442|7.868720823442|7.868720823442|7.868720823442|7.868720823442|7.868720823442|7.868720823442|7.868720823442|7.8162621043785|7.8162621043785|7.8162621043785|7.8162621043785|7.8162621043785|7.8162621043785|7.6119580293876|7.1570283303309|7.1570283303309|7.1570283303309|7.1570283303309|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|7.113040677139|6.983656290978|6.474062288039|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.9794709790173|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.8018268739088|5.7753630915068|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|5.7134184713578|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.2755995710806|-6.6273329743761|-6.9941763241372|-6.9941763241372|-7.248807121127|-7.2641140276624|-7.2641140276624|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.3001732147544|-7.406858925114|-7.4628988152189|-7.5215541395262|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.6059401031431|-7.7477112871736|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.8654409385471|-7.9468791988987|-8.1948654681994|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.2699003886787|-8.4505592327343|-8.4505592327343|-8.4505592327343|-8.6711768023423|-8.8513075899473|-8.9399177615195|-8.9399177615195|-8.9399177615195|-9.0526862215498|-9.1568737373859|-9.1762568329956|-9.1762568329956|-9.1762568329956|-9.3177871546008|-9.3177871546008|-9.3177871546008|-9.4053190903375|-9.8406323808773|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.290897330451|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.336580503746|-10.940089690204|-11.216766078732|-11.269184491658|-11.329093983465|-11.999826699157|-12.030918313021|-12.346371458091|-12.346371458091|-12.346371458091|-12.346371458091|-12.346371458091|-12.569597394103|-12.569597394103|-12.569597394103|-12.901219640434|-13.215244278047|-13.31582682302|||-13.394970943045|-13.394970943045|-13.657745415978|-13.907495188506|-14.271660936973|-14.50851280281|-14.911124940151|-15.164724972995|-15.164724972995|-15.164724972995|-15.533027546441|-15.714112129443|-15.714112129443|-15.714112129443|-15.958458466258|-16.541620619789|-17.151245046209|-17.694160965362|-17.896289961513|-18.343099798291|-18.520315502037|-18.520315502037|-18.520315502037|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183|-18.672523123183
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40816460535158|-0.43673845115888|-0.47623882244752|-0.47623882244752|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.499033081977|-0.75170342756469|-0.82755934676814|-0.83866198613882|-0.83866198613882|-0.83866198613882|-0.83866198613882|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|0.72254871124758|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.78530158856606|-0.82922400875329|-0.84842470157587|-0.84842470157587|-0.86269410968317|-0.86795571115886|-0.86795571115886|-0.90939520760019|-0.92599468610506|-0.94888298800501|-0.95247897494615|-0.95247897494615|-0.99442107135257|-1.0032456456975|-1.0108279434197|-1.0108279434197|-1.0259199271989|-1.0737591939443|-1.0737591939443|-1.1063991075615|-1.13377678459|-1.1391964197723|-1.1888844952868|-1.1888844952868|-1.2470938613996|-1.3027084811951|-1.3027084811951|-1.3588427486713|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|-1.3997293203038|0.91187739164227|0.91187739164227|0.70875268612298|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.72720313287861|-0.73236027381883|-0.73236027381883|-0.73236027381883||-0.73956697541328|-0.75292221469462|-0.75292221469462|-0.7749039771476|-0.7749039771476|-0.78151777630843|-0.78151777630843|-0.78151777630843|-0.81224196758311|-0.82477405000666|-0.82477405000666|-0.8622489530614|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.87187848896646|-0.91507125196469|-0.91507125196469|-0.91507125196469|-0.91507125196469||-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.93222129018416|-0.9698576891797|-0.9698576891797|-0.9698576891797|-1.0230146522326|-1.0230146522326|-1.0230146522326|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0649080955354|-1.0696200919778|-1.0758272686161|-1.0758272686161|-1.0792524790937|-1.0855583290452|-1.1211759095053|-1.1270072874292|-1.1270072874292|-1.1277858412778|-1.1830953863501|-1.188161554959|-1.196290628807|-1.2186562537002|-1.2294521738775|-1.2294521738775|-1.3016134952713|-1.3240150053422|-1.375572292796|-1.3984136038259|-1.4199039796144|-1.463566531874|-1.463566531874|-1.463566531874|-1.463566531874|-1.5061849975335|-1.5329833719187|-1.5417696094136|-1.5417696094136|-1.5708550320312|-1.6276167748421|-1.7051297159162|-1.7143576875104|-1.7143576875104|||-1.7753974215602|-1.8003304883744|-1.8154783099785|-1.8383092383428|-1.9042325726133|-1.9624806036531|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|1.4002876880833|0.54967048798101|-0.90256278745313|-0.90256278745313|-0.93941869925547|-0.94282867722034|-0.96924096801016|-1.0020423184736|-1.0401772932633|-1.0401772932633||-1.0897807861284|-1.1092909734465||-1.1603825625168|-1.1603825625168|-1.1603825625168
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.609542604584|16.58071557994|16.58071557994|16.58071557994|16.336350356156|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.283367931085|16.171519503811|16.13718492629|16.13718492629|16.050244532352|16.050244532352|16.050244532352|16.050244532352|16.050244532352|15.911383216387|15.712647827473|15.696601936364|15.696601936364|15.684817422496|15.684817422496|15.344242057388|15.034713967184|14.953015150339|14.83557225787|14.703969124549|14.693257195157|14.693257195157|14.693257195157|14.693257195157||14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.693257195157|14.568711889136|14.568711889136|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.553179923672|14.552444018428|14.552444018428|14.513141218901|14.513141218901|14.424601095782|14.144001079783|14.008890073813|13.916545039323|13.806160906849|13.755734209548|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.437657144272|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-14.53759402796|-15.061771070122|-15.185301263199|-15.618112359958|-15.944569466862|-15.980632753673|-16.002924834692|-16.027438506918|-16.027438506918|-16.180487007384|-16.323874732394|-16.437686440414|-16.437686440414|-16.437686440414|-16.437686440414|-16.527430107269|-16.593811037444|-16.637567575666|-16.665074516107|-16.727251436447|-16.727251436447|-16.822285831386|-16.822285831386|-16.858537228191|-16.858537228191|-16.858537228191|-16.858537228191|-16.979485440347|-17.164983352129|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.196624068981|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.221298605469|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.295226593948|-17.420252186431|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.448779725104|-17.479756089349|-17.551951536756|-17.583822094263|-17.583822094263|-17.583822094263|-17.583822094263|-17.605336020097|-17.605336020097|-17.662595772859|-17.721772962275|-17.858636120362|-17.901896757603|-17.901896757603|-17.962108076414|-17.962341349213|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-17.990744688846|-18.0474946794|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.37056074016|-18.605463353133|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|||17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.549919581612|17.51213336013|17.314119406011|17.314119406011|17.314119406011|17.270133622781|16.972369971425|16.855966372126|16.827488645646|16.827488645646|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562|-18.098129354562
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-31.755681675723|-32.178534686621|-32.246338864972|-32.246338864972|-32.547083555683|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|30.276859449404|29.740955961035|29.364950749925|29.016611732434|28.410124952473|27.702916444317|27.417130272671|26.652365782839|26.42293083927|26.42293083927|26.42293083927|26.297779517204|26.297779517204|26.297779517204||26.133370346531|26.133370346531|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.955355241142|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.556947772129|25.00143670592|25.00143670592|25.00143670592|24.892586215755|24.892586215755|24.892586215755|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.338321487983|-27.509246394458|-27.718606998989|-27.848452093943|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.486444814936|-28.876605519471|-29.901783846945|-30.013092993731|-30.639549042378|-30.741347165334|-30.741347165334|-30.741347165334|-30.741347165334|-31.27094125243|-31.664934894464|-31.924670382812|-31.924670382812|-31.924670382812|-32.1107445519|-32.120055821799|-32.120055821799|-32.17783912383|-32.411488042523|-32.426652787184|-32.896281531625|-33.031980200137|-33.249048751477|-33.249048751477|-34.06005281197|-34.97228213137|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.650403745037|31.631005347947|31.362226765663|30.22191905237|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.341626975087|-33.641822729027|-33.641822729027|-33.655073704756|-33.655073704756|-33.655073704756|-33.897304497865|-34.094226160212|-34.740806569174|-34.864785288787|-34.999762110154|-35.052512756366|-35.172237307251|-35.275393582421|-35.275393582421|-35.275393582421|-35.708769269605|-36.570855612909|-36.939840841465|-37.207367276193|-37.207367276193|-37.207367276193|-37.207367276193|-38.622075980506|-39.732863048272|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.786387625748|-39.915429635638|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.644584326583|36.577881253597|36.577881253597|36.367090663244|36.010655360012|35.939618168704|34.894019933136|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|34.761158443912|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|-37.789942612971|||-37.789942612971|-37.789942612971|-37.955491876961|-38.392213662864|-38.394092458267|-38.394092458267|-38.412880678728|-38.80875732695|-38.840288080495|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|35.465931958806|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242|-39.167601709242
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|-1.0814086569476|-1.0860096230692|-1.0888995875458|-1.0919748318466|-1.0919748318466|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.0930137260967|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978|-1.096396139978||-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|-1.1073212515764|1.0946034134842|1.0946034134842|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.0918654644091|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1052010172734|-1.1146678123352|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.1199333433094|-1.123259293126|-1.1269547664312|-1.1377275081904|-1.1619194318223|1.1345339164284|1.0817044029795|-1.0988142840379|-1.0988142840379|-1.0988142840379|1.0868730553528|1.084303393247|1.0814482131294|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1035174557841|-1.1250193990244|-1.1289104396518|-1.1332338181266|-1.1359676759342|-1.1359676759342|-1.1399640817222|-1.1444045325978|-1.149338366904|-1.1871033565691|-1.1871033565691|-1.1871033565691|-1.1881523049528|-1.1881523049528|-1.2006818601446||-1.2006818601446|1.2017507910046|1.2017507910046|1.1986119878858|1.195124428865|1.1712493823597|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034||-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2113829269034|-1.2770921669649|-1.2834357378932|-1.2904841500357|-1.3183157000095|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358|1.2746825768358|1.1713139430027|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2634505080291|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.2956531826403|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3238238421501|-1.3547207798267|-1.3547207798267|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.3567579471885|-1.4030643529162|-1.4347071492001|-1.4347071492001|-1.4347071492001|-1.4347071492001|-1.4957856959022|-1.5480952600546|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.5608973443462|-1.587108141841|-1.6134534750398|-1.6305039363897|-1.6346960957889|||-1.6346960957889|-1.6374638253448|-1.6374638253448|-1.6374638253448|-1.6605153540767|-1.6783504728915|-1.7004395444045|-1.7004395444045|-1.7004395444045|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|1.5703701261929|-1.6808969785945|-1.6808969785945|-1.6808969785945|-1.6808969785945
03271|13155|/equities/drillisch|DAXTECH|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.123582766577|12.048433426943|12.048433426943|12.048433426943|12.048433426943|12.015354700326|12.015354700326|12.015354700326|12.015354700326|11.9131722135|11.820644692955|11.820644692955|11.80460493253|11.534005347075|11.487784781061|11.487784781061|11.424205318648|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253||-12.42844746253|-12.42844746253|-12.42844746253|-12.42844746253|-12.537164027394|-12.664626552994|-12.903474068569|-13.298304796139|-13.61756096937|-13.641178831543|-13.770035254472|-13.770035254472|-14.063928325433|-14.366031707943|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|13.248378933252|12.910976291565|12.702196095683|12.664662332775|12.581291750009|12.508102022868|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.645744093511|-13.703049350948|-14.022276376321|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.082467892419|-14.27052042512|-14.275577836874|-14.540086222626|-14.812873894348|-14.851527221086|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-14.872583040736|-15.155091852106|-15.350102100281|-15.772891320021|-16.061545783978|-16.199495667331|-16.353883392406|-16.445981589503|-16.502201494847|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.874282431848|-16.902068179014|-16.902068179014|-16.902068179014|-17.090701748268|-17.090701748268|-17.093891017417|-17.093891017417|-17.093891017417|-17.408767029952|-17.452518989985|-17.472242728808|-17.693047620565|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-17.814953278363|-18.150503634149|-18.52389346089|-18.540992429146|-18.714436401139|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-18.792152732319|-19.072286280225|-19.072286280225|-19.197539767735|-19.197539767735|-19.197539767735|-19.197539767735|-19.213208124624|-19.213208124624|-19.213208124624|-19.34689905642|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.565503231746|-19.922932009429|-19.922932009429|-19.922932009429|-19.922932009429|-20.117755754163|-20.117755754163|-20.146394790732|-20.296550394785|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.526128262206|-20.582133232719|-20.582133232719|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.003909097591|-21.093787814157|-21.499985413513|-21.499985413513|-21.588191650485|-21.588191650485|-21.956879454823|-21.988246365795|-21.988246365795|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|||-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.094115792784|-22.121338555888|-22.121338555888|-22.121338555888|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519|-22.254741027519
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||2.4797610068276|2.229902426831|2.229902426831|2.229902426831|2.229902426831|2.1376641278211|2.1376641278211|2.1376641278211|2.1376641278211|2.127404650576|1.9915607864406|1.8884007064|1.8471119235506|1.8320464945284|1.8320464945284|1.8320464945284|1.7384524941994|1.7384524941994|1.6843916708179|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.5072096501932|1.3402329457188|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.456585489532|-1.4966487325521||-1.4966487325521|-1.5173874737258|-1.5284602233569|-1.5284602233569|-1.5284602233569|-1.5560669047745|-1.6028521505894|-1.6331991494031|-1.6331991494031|-1.6331991494031|-1.6624434855615|-1.7054927577614|-1.7345589203156|-1.7345589203156|1.6128135513325|1.6128135513325|1.6128135513325|1.5764595216137|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5648988638711|1.5586677919951|1.5586677919951|1.5586677919951|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.5325482914886|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.4896706580964|1.3664452072828|1.3664452072828|1.3477169073123||||-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5593142434665|-1.5961287311944|-1.5961287311944|-1.6912541579574|-1.7108378952708|-1.7448199000586|-1.7470221350181|-1.7694691032821|-1.7792853951037|-1.7792853951037|-1.7792853951037|-1.7986504037711|-1.8562782163458|-1.8825313509655|-1.8933681846936|-1.9237424269076|-1.9730153617|-1.9730153617|-2.0116837550904|-2.0479819697037|-2.0694244219081|-2.2010271232676|-2.2983634716219|-2.4365203761524|-2.4365203761524|-2.4365203761524|-2.4739115396546|-2.4854573054895|-2.628285969163|-2.6603529831816|-2.6603529831816|-2.6648367401681|-2.8321442070225|-2.8321442070225|-2.9112711816606|-2.9147458506488|-3.0197176748805||-3.0485752483532|-3.0623115009956|-3.0623115009956|-3.0623115009956|-3.1314572169706|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.2040921328735|-3.3101023433685|2.6165529359182|2.4628364762553|2.2087072355757|2.1274525968245|1.9049472111255|1.6593857890798|1.504873124144|1.4261703698362|1.4261703698362|1.4261703698362|1.4203707800269|1.4203707800269|1.4203707800269|1.3454119680061|1.2360905501998|1.2360905501998|1.2360905501998|1.2360905501998|1.1856246594748|-1.3969869285262|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4164135990684|-1.4404595492222|-1.4405056588858|-1.4405056588858|-1.483339659926|-1.5070440223445|-1.5489378031348|-1.594375311915|-1.6120836862634||-1.6823152247082|-1.7975724872628|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.8465167323788|-1.9289074120742|-1.9626749486638|-1.9907499519667|-2.0256171731401|-2.0256171731401|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9473067699765|1.9423117753698|1.9423117753698|1.9423117753698|1.9423117753698|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994|-2.0784493127994||-2.0784493127994|-2.1004992369736|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1222779877303|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1223203865752|-2.1421330415722|-2.1421330415722|-2.1421330415722|||-2.1421330415722|-2.1421330415722|-2.1851478244989|-2.239531670301|-2.239531670301|-2.239531670301|-2.239531670301|-2.2648719383595|-2.2648719383595|-2.2648719383595|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3015986888691|-2.3491341235074|-2.3491341235074|-2.3870837211817|-2.3870837211817|-2.3870837211817|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.3874758119611|-2.4136737564498
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.907999972677|21.778888786475|21.743223281688|21.743223281688|21.743223281688|21.743223281688|21.501360676891|21.16821703516|21.16821703516|21.16821703516|21.161387832164|21.161387832164|21.161387832164|21.161387832164|21.104874936739|21.060710591052||21.060710591052|20.984392406443|20.984392406443|20.984392406443|20.984392406443|20.740435231504|20.461595443417|20.443203565429|20.443203565429|20.375780658535|20.277534357499|20.169483043298|20.136092240661|20.076738999009|20.076738999009|20.076738999009|20.044154244132|19.992153330369|19.992153330369|19.992153330369|19.992153330369|19.921281571436|19.88010006781|19.88010006781|19.871222505256|19.783580366422|19.779754684853|19.779754684853|19.779754684853|19.719697279311|19.719697279311|19.675219105986|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.610238272744|19.594708768083|19.424443039811|19.424443039811|19.424443039811|19.231603394521|19.074003602148|18.96556038446|18.860622242499|18.700692101109|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.351657100625|18.30821898654|18.30821898654|18.287120633102|18.287120633102|18.242356835445|17.992618837446|17.969575659533|17.869414137346|17.869414137346|17.828793630051|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.708461615784|17.692178882209|17.644087329008|17.60676374976|17.478071748594|17.371190030685|17.251323019256|17.193135988701|17.15979674126|17.15979674126|17.15810619753|17.092341067188|17.000378849102|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.952629074477|16.739111057798|16.739111057798|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.695967245905|16.661075116097|15.786019385227|15.786019385227|15.680576814952|15.568973450465|15.462625557562|15.462625557562|15.462625557562|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.42267290654|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.417798782633|15.38189363552|15.38189363552|15.38189363552|15.38189363552|15.202659448792|15.111493033158|15.111493033158|15.034991972962|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|15.034289382016|14.988099440508|14.906777550305|14.89475237167|14.87024339351|14.87024339351|14.87024339351|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.777740914419|14.62749031605|14.589433125011|||14.587147848862|14.551275828434|14.521845493233|14.521845493233|14.521845493233|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.473281232002|14.399201542672|14.257409474654|14.257409474654|14.166010429907|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881|14.104678031881
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|-27.921239936774|-28.250822160449|-28.312067811171|-28.312067811171|-28.312067811171|-28.454519713896|-28.646135899483|-28.646135899483|-28.77459515141|-29.350661474318|-29.459623661141|-29.810692935631|-30.264659940584|-30.392000872751|-30.392000872751|-30.392000872751|-30.392000872751|-31.006112953976|-31.772348294606|-32.098720429065|28.008740174768|28.008740174768|26.962488849955|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-29.903576846705|-30.042712124759|-30.042712124759|-30.042712124759|-30.597457365387||-31.039397509223|-31.845996944248|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|28.508654287606|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.598657708054|27.167952118853|26.095126977354|26.095126977354|25.652362574901|25.322377126848|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-28.869288577484|-29.357542927449|-29.890917898924|-29.890917898924|25.108219747476|25.108219747476|25.108219747476|24.937468136606|24.402186275917|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|24.003958264369|23.639397028837|22.789885498587|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.568693116253|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-25.725274586532|-26.266972038319|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|23.224718908175|22.047464639726|21.918616421996|21.918616421996|21.918616421996|21.918616421996|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-24.877116432465|-25.510685433587|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-25.725802311454|-26.35682854245|-26.35682854245|-26.35682854245|-27.244810046861|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.246644353726|25.127467691623|25.127467691623|25.127467691623|23.899409148122|23.159608501991|23.159608501991|23.159608501991|23.087342521438|22.7348258461|22.45058722131|22.45058722131|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|22.001986736895|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.967347772433|20.477608106217|19.799564994796|||19.243961931847|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|19.172121344778|18.446674300672|18.446674300672|18.446674300672|18.446674300672|18.446674300672|18.243609724517|18.243609724517|17.588733366326|17.578250894815|17.578250894815|17.376390574012|17.064600226652|16.660666939695|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495|16.349793901495
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|43.554699194622|42.714443586726|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-44.916234352341|-45.062482359399|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.807617045598|43.064019151481|-45.639977406625|-46.099975532033|-46.516638378013|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.526364588991|-46.751515574207|-46.78562061056||-46.78562061056|-46.78562061056|-46.861800212159|-46.890888446452|-46.967653320765|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.386328072857|45.112584585958|44.897317986812|44.341463836393|43.951625382858|43.907562182221|43.907562182221|42.469515612692|41.503722677224|41.503722677224|40.476357046755|39.029287514854|37.521429893892|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-40.367594040845|-41.030661147407|-41.134067475322|-41.160072259907|-41.306263593985|-41.306263593985|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.4245454077|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-41.802991571032|-42.60887960814|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|39.039994342405|38.733327767671|38.693963837309|-43.208888418214|-43.208888418214|-43.208888418214|-43.208888418214|-44.265432126805|-44.47028490196|-44.47028490196|-44.47028490196|-44.47028490196|-45.794760239238|-46.571955058436|-47.468840225384|-48.087600292812|-49.114002190309|-49.1849057467|-49.1849057467|-49.1849057467|-49.1849057467|45.579230406416|45.579230406416|45.579230406416|45.579230406416|-48.430187607915|-48.430187607915|-48.430187607915|-48.600669404485|-48.600669404485|-48.600669404485|-49.517411042825|-49.708233517161|-50.503592881617|-51.076215118232|-51.58019368721|-51.58019368721|-51.58019368721|-51.58019368721|-52.077992519548|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-52.712498825348|-53.891665319112|-54.690739158687|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.706930713108|-54.718813768416|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-55.192490938922|-56.256775044638|-56.256775044638|-56.256775044638|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.522337857096|-56.580373701352|-57.311528030257|-57.720588835912|-57.720588835912|-57.720588835912|-57.720588835912|-58.356208758042|-58.429120757498|-59.621246896759|-60.723607578294|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.362111940623|-61.724569840167|-62.727299313782|-64.463666285671|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.118785099956|-65.476428990864|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|||61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|61.201861409734|60.468738375317|60.265259436117|60.205434946347|60.205434946347|60.205434946347|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028|-65.175655195028
03276|19774|/equities/atoss-software-ag|DAXTECH|155.56451914839|155.56451914839|155.56451914839|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|154.54922783228|152.29914084907|146.71503424136|146.71503424136|146.71503424136|146.71503424136|146.71503424136|146.71503424136|146.70784790434|146.70784790434|146.70784790434|146.70784790434|142.74205475292|135.78006321017|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|-152.21422256133|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964||133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|133.63846014964|131.3982836298|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|130.93183802424|126.62426141962|124.88171415805|124.88171415805|124.88171415805|123.27967358164|121.64408853907|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|117.96710645224|114.14122498329|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.77129817354|-124.90144258458|-126.5326466261|-126.5326466261|-127.1473842924|-133.67486872333|-134.73874489088|-135.46527159235|-137.0058553751|-137.46206262991|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-137.66397721819|-138.99331598869|-139.49256569138|-142.00285144636|-142.79205487381|-145.1976073128|-145.1976073128|-145.33067733513|-150.05631289733|-151.32384155724|-151.32384155724|-155.2487145368|-157.5874592401|-161.10828448418|144.67663976085|144.67663976085|144.67663976085|144.67663976085|144.0086489344|144.0086489344|144.0086489344|144.0086489344|144.0086489344|144.0086489344|144.0086489344|142.30363053194|142.30363053194|142.30363053194|136.92626157195|133.09585026007|130.31710208175|130.31710208175|127.807883403|127.5198753645|126.98875430447|123.94305169165|121.80157071989|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-133.60726030297|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-134.91013976375|-135.57793586828|-137.23078235699|-137.23078235699|-142.48975970031|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-145.14766492748|-148.11962795151|-150.22180578325|-151.36867461838|-154.07630597925|-161.37445310722|-161.37445310722|-163.72887259139|-163.72887259139|-163.72887259139|-164.22096835919|-169.43441318746|-180.45717301221|-180.45717301221|-180.45717301221|-180.45717301221|-180.45717301221|-180.45717301221|||-182.36687602344|-182.36687602344|-185.10764375597|168.82149122896|168.82149122896|168.82149122896|168.82149122896|168.82149122896|165.41276548905|162.90341213067|162.90341213067|161.1260150044|160.52890810357|158.12087770581|158.12087770581|157.59244059486|157.59244059486|157.59160930761|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099|-181.81228157099
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-33.167335101784|-33.62481654664|-34.252573898326|-34.536194089265|-35.216177775988|-35.216177775988|-35.216177775988|-35.489418333117|-35.489418333117|-35.854174905767|-35.854174905767|-35.854174905767|-36.851859734842|-37.268732360545|-37.712324335182|-37.712324335182|-38.722027674874|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.662875504614|34.108752298488|34.079170068253|32.876853554501|31.757614975786|30.997350566493|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.863359902429|-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788||-33.96658057788|-33.96658057788|-33.96658057788|-33.96658057788|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.090348180748|-35.500386486028|-36.142096900912|32.069105247776|32.069105247776|32.069105247776|31.729560962563|30.718956540299|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|29.915391589582|28.50321224153|27.311901812421|27.078891818743|27.078891818743|25.987657088947|25.477950964716|24.919946364061|24.479545177026|24.479545177026|24.479545177026|24.479545177026|24.330050217888|24.302833172769|22.90870422466|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-25.433272225861|-26.125857732035|-26.550953332293|-26.67605976673|-27.332147090336|-27.332147090336|-27.332147090336|-27.332147090336|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.486605597502|-27.874006431375|-27.937785432376|-28.700316956349|-28.732491873307|-28.732491873307|-29.572212535587|-30.045014654226|-30.045014654226|-30.850635052986|-30.850635052986|-31.256261509069|-31.908348022429|-31.908348022429|-32.262052680087|-32.924503168609|-33.438336197034|-34.000929425707|-34.126032907158|-34.759480774833|-35.696643949033|-36.093494124414|-38.545548009874|33.521297216741|33.521297216741|33.521297216741|33.334775024351|32.363639043103|32.122704038809|32.122704038809|31.366892613515|30.946548450373|30.854495777447|30.00777537487|28.403081439845|27.220060267837|26.311180766855|25.602699755193|25.602699755193|25.545594955552|25.076460068447|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.777173323331|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-29.905680157706|-30.3618706354|-31.036678388837|-31.036678388837|-31.437052703702|-31.720802281525|-32.421265149808|-32.662521601491|-34.262061172915|-35.517108129343|-36.696790243608|-37.533471559399|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|33.003147741994|32.262759576065|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.21801358839|-36.582981868807|-37.947759836056|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|||-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|-38.245460762385|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|32.430554309818|31.922844903704|31.573533606791|30.718745735247|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382|-38.485418212382
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-59.140343667167|-59.919889364522|-59.919889364522|-59.919889364522|-59.919889364522|-60.427655654793|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|57.502845694742|56.886495513079|56.790550993943|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719||-59.954537493719|-59.954537493719|-59.954537493719|-59.954537493719|-60.877415397039|-60.877415397039|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.238599722029|57.122344007758|57.122344007758|57.019270356792|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.97730474758|56.963672111297|56.237416000128|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|55.259270238109|53.904745895805|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.648721912968|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.71950181598|-57.824075435348|-57.824075435348|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.247972626733|-58.485150684603|-58.485150684603|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-58.653251373816|-59.692500551595|-60.425002053992|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-60.651504334014|-61.473893492532|-62.103489760444|-62.103489760444|-62.103489760444|-62.598321786506|-62.787433301205|-62.787433301205|-65.00825952026|-65.542605988401|-65.542605988401|-65.542605988401|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.779124137844|60.337916556426|59.948036125097|59.948036125097|59.948036125097|59.948036125097|59.948036125097|58.142262700303|56.919181032428|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|56.153475518585|55.859417115716|55.116019738016|54.106689572663|52.639120979479|52.639120979479|52.339706923795|52.339706923795|52.339706923795|52.339706923795|51.510786191437|51.461984996237|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-56.166554000754|-57.101726667505|52.723176388557|52.723176388557|52.025752814407|52.022532831733|52.022532831733|51.887324297623|51.887324297623|51.887324297623|51.887324297623|51.887324297623|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-55.897046212086|-57.441163093656|-59.590180748933|-61.293577275602|-61.293577275602|-61.293577275602|-61.293577275602|-61.776020833406|-61.776020833406|-62.52335508284|-63.432537242918|-63.432537242918|-64.286150372855|-65.4901686916|-65.67240855531|-66.313789021484|||-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|-67.502848124768|62.361605980674|62.361605980674|62.361605980674|62.361605980674|62.361605980674|62.361605980674|60.987898246756|59.453218239668|59.22927381947|59.22927381947|59.22927381947|58.246597504706|58.246597504706|58.246597504706
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|38.123720078987|38.123720078987|38.123720078987|38.123720078987|38.123720078987|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.966144094235|37.882994351899|37.882994351899|37.882994351899|37.726660713129|36.172401199266|35.941818328776|35.941818328776|35.941818328776|35.632021687735|34.944468575836|34.623297247755|34.582810782401|34.582810782401|34.582810782401|34.582810782401|34.142049293715|34.142049293715|33.274498706613|32.565863340853|32.565863340853|32.565863340853|32.408735188906|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.69045721047|-35.88775432509|-35.88775432509|-35.88775432509|-36.114171429937||-36.312967746859|-36.479115908862|-36.479115908862|-36.479115908862|-37.192352340753|-37.72650215155|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-37.916091071436|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.099473247562|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-38.447771279778|-39.401966113477|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.263188926156|-40.852986008785|-41.427763469641|-42.711436810838|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|38.27165171258|36.929612335809|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-41.825072190697|-43.195079270927|-43.912866848407|-43.913186463711|-45.763645919586|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|40.584048177604|39.875055209138|38.299505754022|37.215254566439|37.215254566439|36.191395412295|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.150123297439|-40.800693603871|-40.96632649779|-41.603139425645|-42.369044967636|-44.065048743337|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.2305702725|-44.69285695188|-45.025396528429|-45.090440951659|-45.853268741318|-47.486946336631|-47.486946336631|-47.486946336631|-47.486946336631|-47.898907551809|-47.898907551809|-47.898907551809|-47.898907551809|-48.038231833825|-48.825812640068|-48.849522101204|-48.849522101204|-48.849522101204|||-49.465707551453|-49.465707551453|-50.275784981486|-51.469761650029|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|47.67200903102|46.649365172249|46.649365172249|46.649365172249|46.349296500796|46.191440929432|43.949932484119|42.131035491591|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469|-48.170075305469
03280|940925|/equities/biofrontera-ag|DAXTECH|-1.401317591374|-1.401317591374|-1.401317591374|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.4056027375863|-1.460669685647|-1.4655878839608|-1.4655878839608|-1.4655878839608|-1.4655878839608|-1.4870420824284|-1.4956023175181|-1.5001136946083|-1.5056818908454|-1.5196465459136|-1.5273850589624|-1.5318333962365|-1.5318333962365|-1.5459260586019|-1.557400677676|-1.557400677676|-1.557400677676|-1.557400677676|-1.557400677676|-1.557400677676|-1.557400677676|-1.557400677676|-1.5642396592567|-1.5642396592567|-1.5642396592567|-1.5799885020731|-1.6038799412454||1.529742043681|1.529742043681|1.529742043681|1.529742043681|1.529742043681|1.529742043681|1.529742043681|1.529742043681|1.529742043681|1.5108245009262|1.5064716597485|1.5008018370124|1.4942242564595|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4920510180975|1.4886677870248|1.4808542623079|1.4808542623079|1.4808542623079|1.4790047223873|1.4638941349262|1.459895879381|1.459895879381|1.459895879381|1.457969687519|1.457969687519|1.457969687519|1.457969687519|1.457969687519|1.457969687519|1.457969687519|1.4436899731895|1.4436899731895|1.4228696503397|1.4222830122472|1.4222830122472|1.4222830122472|1.4222830122472|1.4222830122472|1.4222830122472|1.4222830122472|1.4222830122472|1.4097135338255|1.3999987413561|1.3764498421523|1.3553332961238|1.3196466473117|1.2605967949247|1.2380318573493|1.2380318573493|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2205677858573|1.2108767404946|1.2108767404946|1.1955454233391|1.1912924378869|1.1912924378869|1.1897287997666|1.1855999069151|1.1844666618701|1.1834549419923|1.1834549419923|1.1834549419923|1.1834549419923|1.175037658367|1.175037658367|1.1174584165254|1.0926748584129|1.0926748584129|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.1965126179204|-1.2064828399947|-1.2064828399947|-1.2225507369892|-1.243061336241|-1.2515013243996|-1.2752290661956|-1.2978725362514|-1.3114712738008|-1.3114712738008|-1.3114712738008|-1.3355153684059|-1.3355153684059|-1.3355153684059|-1.3760176106999|1.1629986504564|1.1629986504564|1.1629986504564|1.1629986504564|1.1629986504564|1.1629986504564|1.1535075748242|1.1299417906643|1.0540831758212|1.0540831758212|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1582469653334|-1.1729418482212|-1.1800695637896|-1.1800695637896|-1.1814625574705|-1.1814625574705|-1.1814625574705|-1.1814625574705|-1.1953351810638|-1.2083355339299|-1.2083355339299|-1.2599519857577|-1.2832893209117|-1.3042197334976|-1.3042197334976|-1.3042197334976|-1.3042197334976|-1.3221125722164|-1.3241534290077|||-1.3241534290077|-1.3241534290077|-1.3241534290077|-1.3241534290077|-1.3241534290077|-1.3241534290077|-1.3241534290077|-1.3336316476665|-1.3469771049153|-1.3469771049153|-1.3749350333359|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267|-1.3994162524267
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|20.715837613893|20.715837613893|20.715837613893|19.550930915223|-20.669436243681|-20.669436243681|-20.669436243681|-21.041040185985|-21.276156376796|-21.395727951214|-21.473031713881|-21.753369545846|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-21.940789726678|-22.106433368726|-22.711028730187|-22.711028730187|-22.99558720248|-23.328429483231|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-23.56521808054|-24.728020682886|-25.150577214949|-25.150577214949|-25.150577214949|-25.169583697041|-25.169583697041|-25.169583697041|-25.236522939127|-25.236522939127|-25.483978551015||-25.483978551015|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|22.59543098701|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|21.90433430855|19.10481712757|18.517058566009|18.517058566009|18.391746902873|18.391746902873|18.391746902873|18.188050588425|17.108946518165|16.209940385004|15.122155665446|14.867475749888|14.867475749888|14.7638617112|14.573736569811|14.479611911804|14.479611911804|14.40790223019|14.17266913406|13.99916854175|13.99916854175|13.99916854175|13.710186961316|13.686959429315|13.686959429315|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.197436497645|-15.219373886273|-15.406205444404|-15.406205444404|-15.406205444404|-15.750871517124|-15.750871517124|-16.031523812549|-16.371137845004|-16.437374948887|-16.822083128191|-17.460648100351|-17.689609042776|-18.155121158639|-18.616801287377|-18.690890128573|-19.179185522879|-19.179185522879|-19.310206136532|-19.433561865298|-19.456736635067|-19.489797349449|-19.489797349449|-19.494220887816|-19.510244964666|-19.739160139369|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-19.794759782249|-20.071954868562|-20.152171715903|-20.391302118487|-20.823669232469|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|-20.879760790728|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.714921528006|18.29991230027|17.211013412653|16.356681823928|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.234552318345|16.093947232311|15.823830088581|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.453579323144|15.337310359049|15.324790368663|15.221989298514|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.777732365557|14.516925645348|14.25213970131|14.085710514323|13.917995574742|-15.879205262337|-15.879205262337|-15.879205262337|-15.879205262337|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-15.984149767157|-16.374055413402|-17.246673294542|-17.246673294542|-17.79630363941|-17.89846159172|-17.89846159172|-17.89846159172|-18.865026827938|-18.865026827938|-18.865026827938|-18.865026827938|-19.405585046484|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.730017141606|-19.833352146441|||-19.9620590849|-20.141176718614|-20.367973771516|-20.542193164234|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734|19.184975277734
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|30.910299089221|30.910299089221|30.843666688897|30.537405270446|30.401561598103|30.268401521357|29.864889562033|29.545624484935|29.545624484935|29.545624484935|-33.38354998469|-33.38354998469|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.650979421603|30.45331212996|29.195900620339|29.04989114218|28.334324470417|27.868136634712|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.084758987864|-30.091954909917|-30.153523656493||-30.153523656493|-30.153523656493|-30.153523656493|-30.153523656493|-30.775026238369|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.64346335705|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|27.228978644615|26.619977221231|26.0999745631|25.415526313227|25.228363375578|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.914029874077|24.468922179795|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-26.962158395075|-27.12128660549|-27.352931115052|-27.352931115052|-27.352931115052|-28.45103507243|-28.816705652987|-29.724027242237|-29.724027242237|-29.724027242237|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.465847386107|-30.603025413776|-30.603025413776|-30.603025413776|-30.603025413776|-31.545583275981|-31.940966875989|-31.940966875989|-33.207741401414|-33.725605267336|-33.725605267336|-34.337339050295|-35.364823481244|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|31.441746411084|30.176384697754|30.168130192735|30.168130192735|29.533477237465|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.205373269756|-33.551526474113|-33.682806994247|-34.479786477407|-34.701929845104|-34.701929845104|-34.701929845104|-34.701929845104|-35.255477893893|-35.837198350765|-35.880219987076|-36.088019957191|-36.846690511313|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.242229268524|-37.286918637457|-38.368800478183|-39.714223151961|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.29602841477|-40.597747076607|-40.597747076607|-40.597747076607|-40.597747076607|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-41.212383789538|-42.070882897316|-42.070882897316|-42.070882897316|-42.575426212879|-44.236029854452|-46.39225646195|-49.402507264716|-49.737230573873|-51.013588678815|-51.340653485698|-51.934060276264|-52.066732606087|-52.287481529617|-52.823870163387|-52.917561307947|-52.917561307947|-52.917561307947|||-53.871734795084|-54.696926524364|-55.486585857828|-58.038428891985|52.041582610121|52.041582610121|52.041582610121|52.041582610121|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.944653233729|51.392949749851|50.352165091727|49.676851763431|48.327613104387|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913|-53.725182071913
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|129.36208707463|126.36066078225|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|126.27359531287|124.97110413774|124.97110413774|121.05122427658|119.76802375268|119.71168780273|116.79076337754|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.80628224659|-127.8898112075|-127.8898112075|-127.8898112075|-127.8898112075||-128.64700897717|-129.41308097845|-129.41308097845|-129.41308097845|-132.32564841383|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|-133.13652600107|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|122.01628337377|121.5975426157|121.5975426157|121.5975426157|121.5975426157|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.88768651487|120.21964557968|117.55516124657|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|112.45735591767|110.64428545499|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|110.14685448518|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|106.04637634673|105.40430781486|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-114.76199512056|-117.29642925019|-117.29642925019|-117.29642925019|-120.9988117191|-122.8792338871|-123.01026318063|-123.76973483286|-125.7302609254|-129.27806693195|-130.17007394498|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-133.62125186854|-134.26203687609|-134.26203687609|-137.91615208455|-139.37889665228|-139.37889665228|-139.42997522686|-139.42997522686|-139.42997522686|-139.42997522686|-143.01941946187|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.95082009494|129.22035888235|125.36706864613|123.8518919313|123.8518919313|123.8518919313|123.8518919313|120.7993255549|118.07342680139|118.07342680139|118.07342680139|116.08436921617|113.51596147242|112.63995871746|112.3305110424|110.67834127935|109.26760396463|105.98066827436|103.78408052281|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-119.84781043|-121.45285211898|-121.45285211898|-121.85316919063|-123.13129927024|-125.99866577105|-129.66796171353|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|114.94790408682|113.41114420621|113.41114420621|113.41114420621|113.41114420621|108.67904996572|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-123.99564321476|-126.51182511601|-130.41869304747|-131.99931505102|-131.99931505102|-133.66736072839|-133.66736072839|-137.28705185514|-137.28705185514|-137.28705185514|-142.44672487689|-143.94635877027|-146.40951296433|-146.40951296433|-146.40951296433|-146.40951296433|||-147.3244610533|-148.40611492372|-148.40611492372|-155.66790852256|136.80329823308|136.80329823308|136.80329823308|136.80329823308|135.10644197258|132.13493484692|132.11782102472|132.11782102472|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|131.31317317596|130.90631132778|124.09034252892|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343|-145.49820019343
03284|19787|/equities/cenit-ag|DAXTECH|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|12.135770836461|11.821839534844|11.821839534844|11.821839534844|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124||11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|11.804061340124|-13.762021706059|-13.762021706059|-13.762021706059|-13.763357239249|-13.848175028168|-14.22019442276|-14.655771612634|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.642936015145|13.414427245125|13.414427245125|13.210474875751|13.147749586439|13.105121126846|13.105121126846|13.105121126846|13.105121126846|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.53019638046|-13.555774370657|-13.769165859088|-13.769165859088|-13.786624613937|-13.786624613937|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-13.868431196895|-15.253812430398|-15.810262924968|-15.810262924968|-15.866958360472|-16.08828759701|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.94677325941|14.888082151688|14.66892858233|-15.899788851737|-15.899788851737|-15.899788851737|-15.899788851737|-16.008098649978|-16.04510921902|-16.220833584977|-16.220833584977|-16.220833584977|-16.220833584977|-17.20925966602|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.87055330355|15.797836728439|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.657812549089|-16.730903415122|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|15.255992763315|14.93999181089|14.747212784127|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.5964478424|14.298830501548|14.229255932693|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.153335953859|14.017594974469|14.002883294369|13.94209236916|13.307880452564|13.178200248536|13.067445335185|12.91595043507|12.91595043507|||12.91595043507|12.91595043507|12.634389817348|12.589987398212|12.589987398212|12.366652675277|12.218502516886|12.19833622524|12.134366006872|12.134366006872|11.724295902275|11.432155403118|11.432155403118|11.366283982574|11.184760245547|11.158067024268|11.045074238288|11.033415226923|10.956605138748|10.956605138748|10.956605138748|10.75456183748|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203|-12.307449959203
03285|1174682|/equities/cherry-ag|DAXTECH|7.1620764158192|7.1620764158192|6.8723072367711|6.7064524312596|6.6388358429384|6.368150957791|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.109110832114|-7.2440121437653|-7.3055688568336|-7.4545210940288|-7.5439121041747|-7.5865691275566|-7.7417433892322|-7.8452704123471|-7.9841894233462|-8.0190993772875|-8.1517770011039|-8.2030855504243|-8.258428636256|-8.2976981965073|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.3039810649003|7.0860899280007|6.9045445731939|6.8603636604843|6.8603636604843|6.6376264208221|6.5112516210768|6.4519461576909||6.3838289782703|6.3236987640792|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.3214578789846|6.1071754475849|6.0772915502986|6.0772915502986|6.0772915502986|6.0690971937193|6.0690971937193|6.0690971937193|6.0690971937193|5.9634413019832|5.7966013502209|5.6795567485059|5.4867298307645|5.2035887707856|5.1245430563982|5.0322703095604|-5.6754113301752|-5.6754113301752|-5.6754113301752|-5.8021127953351|-5.8021127953351|-5.8212364795274|-5.8265881129335|-5.8265881129335|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.8474533395033|-5.9171705065018|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.0334774265635|-6.1069193692061|-6.1276880470749|-6.2946534651117|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4016254693852|-6.4262506200855|-6.4722165475419|-6.4722165475419|-6.4722165475419|-6.7824625317841|-6.8849584862689|-7.0038427296722|-7.0953806443837|-7.1043120803465|-7.4992356766186|-7.8980396311506|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0162353118577|-8.0371197291905|-8.0371197291905|-8.0371197291905|-8.2201330207779|-8.396814666743|-8.5990302603859|-8.5990302603859|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.8480497075398|-8.886166408468|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-8.9370998045413|-9.2088455376899|-9.2088455376899|-9.2088455376899|-9.2088455376899|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.8025065367967|7.6100069621702|7.0322298583609|6.9545031276728|6.9545031276728|6.9545031276728|6.9545031276728|6.9545031276728|-8.4195087778845|-8.4195087778845|-8.4195087778845|-8.5700097733381|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.6745123033806|-8.8811246957033|-9.2751387054886|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.2943251689126|-9.7136947666992|-10.443549689914|-10.880610582194|-11.140678322935|-11.882627590968|-11.882627590968|-12.028405202624|-12.028405202624|-12.028405202624|-12.028405202624|-12.028405202624|-12.574339616295|-12.672599090466|-13.451776837121|-13.759477319553|-13.759477319553|-14.356086031413|||-14.771206661304|-14.892452023913|-14.988280003258|-15.46142243565|-15.851580452267|-16.129533740484|-16.615037940833|-17.660041887333|-18.122269240541|14.996941906325|14.996941906325|14.996941906325|14.996941906325|14.996941906325|14.604934540184|14.588817109434|14.495907242395|13.973230926304|-17.885932014764|-17.885932014764|-17.885932014764|-17.96411385161|-17.96411385161|-18.450140483368|-18.450140483368|-18.886266716309|-19.293074722629|-19.742304823511
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|-5.8967046198932|-6.0335607062542|-6.2447895883149|-6.2664155569023|-6.2664155569023|-6.2664155569023|-6.9654617139969|-7.3969018800693|-7.5921132414029|-8.0373478828189|-8.3114977609579|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|5.7229670674572|3.2210745713192|2.7256476330999|2.7256476330999|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.1766047116791|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3707578076069|-4.3785086089974|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.6629889641481||-4.6629889641481|-4.6629889641481|-4.6629889641481|-4.7376544347822|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4603909095192|-8.4943231300142|-8.5188557605718|-8.5188557605718|-8.8742841063577|-9.3447600005554|-9.9986224305284|-10.163147681827|-10.163147681827|-10.163147681827|-10.163147681827|7.2244003455071|7.2244003455071|7.2244003455071|7.2244003455071|6.7865557847451|6.7606179645802|5.6590198069972|5.591133147496|5.4557032121751|4.4102258962098|-6.4216140057728|-6.4216140057728|-6.4216140057728|-6.6451268489809|-6.7584897980831|-6.7584897980831|-7.1558219311129|-7.9648023840996|-8.6631137262022|-9.3562377437657|-9.7380418230766|-9.8711572675433|-10.004619442592|-10.066999272517|-10.066999272517|-10.140369849946|-10.140369849946|-10.144283378008|-10.144283378008|-10.295315040354|-10.311461145352|-10.658290684964|-10.888692194475|-10.888692194475|-11.165213061983|-11.285237261118|-11.599152031277|-11.920169025367|-12.362966331845|-12.651315917946|-12.651315917946|-12.668128744736|-12.678476563179|-13.146640714764|-14.438489897117|-15.243877286233|-15.562086549641|-16.227873924972|-17.072082497016|-18.264535878913|-19.057262710749|-19.450290631385|-20.493656634326|-21.524063109287|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-21.71425261231|-22.043614225605|-22.207348643651|-22.722609637965|-22.947345123014|-23.180382579919|-23.248342640238|-23.248342640238|-23.248342640238|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|18.780966216968|17.423959364352|17.423959364352|17.423959364352|17.4141474882|17.4141474882|15.992941238177|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.115705480398|-20.81522802757|-21.300253809015|-22.275804203712|-22.275804203712|-22.275804203712|-22.275804203712|-22.429782940241|-23.176425590881|-24.033920629977|-24.033920629977|-24.728800729644|-25.574779567599|-26.369199392398|-26.568554901635|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.208309612919|-27.653676839062|-28.53186251873|-29.543737382295|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.496850927951|-30.977057095239|-32.630064456407|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.165965192818|-33.617739484601|-35.60582128928|-36.067004487973|-36.067004487973|-36.067004487973|-36.743893197357|-37.398770282864|-38.11902712222|-38.11902712222|-38.11902712222|-39.098918367714|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|||31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|31.838748553178|30.73194249778|30.611788275542|30.611788275542|30.611788275542|30.330603261423|30.330603261423|29.950668171194|28.543417999218|28.543417999218|28.153797437825|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179|-36.242829064179
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.962524786441|43.936081039131|43.936081039131|43.05342262235|42.900470182263|42.11385602086|41.359839217853|41.113563336862|41.113563336862|41.113563336862|41.113563336862|40.061736625579|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.870851513738|38.059836702208|37.299817540756|35.688687512733|35.322874819269|35.322874819269|35.322874819269|35.149861851258|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325||34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|34.938111313325|33.894568134393|33.686868364218|33.686868364218|33.686868364218|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.537934388002|33.431038844674|33.405599792897|31.019554570979|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-36.773016015689|-37.551129491241|-37.780142421095|-38.330159631667|33.425359130276|33.425359130276|32.572620789622|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-36.733145617365|-37.492383849752|-37.719314244204|-38.472572594675|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.846577694131|-38.957308930504|-39.203713981149|-39.203713981149|-39.6203889158|-39.6203889158|-40.168208999394|-41.365787632994|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|37.956982647588|36.97775738682|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-40.954733603265|-41.629700917961|-41.741235626777|-41.741235626777|-43.223595395176|-43.761969607662|-43.761969607662|-43.93552170152|-44.710578498515|-45.75731103649|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|41.318738145162|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.5792014758|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-43.616155080514|-44.590172905079|-45.881300125245|-47.599223412545|-50.324693774152|-52.641881835646|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-53.341955466212|-54.81883885589|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-54.860631425466|-55.62926137737|-55.62926137737|-55.62926137737|-55.771000306444|-55.771000306444|-56.928889822779|53.374470522099|53.374470522099|53.374470522099|||53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.374470522099|53.143856898605|52.182063941226|51.18562643182|50.347919274831|49.731021035009|49.67335712942|48.192621151966|47.772357640842|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382|-52.45751574382
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-12.344193313765|-12.426881470335|-12.537646309151|-12.640717947498|-12.754713526497|-12.754713526497|-12.80051025433|-12.80051025433|-12.858345180559|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-12.89895339744|-13.167725836091|-13.333365059258|-13.333365059258|-13.452627447315|-13.681808448575|-13.93312048994|-14.259022289762|-14.27891398166|-14.296570414684|-14.482856505869|12.702992565514|12.702992565514|12.702992565514|12.702992565514|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.782184050026|-13.874918546136||-13.874918546136|-13.8973501928|-13.8973501928|-13.8973501928|-14.002654971329|-14.002654971329|-14.06628358546|-14.386981144912|-14.561090618777|-14.72676722916|-14.917518906152|-15.09946548095|-15.193850799298|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|14.049371536645|13.944856811533|13.833174309212|13.763526794069|13.375030275576|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|13.31981978793|12.516466250895|11.914962361122|-13.6990359601|-13.6990359601|-13.6990359601|-13.881151549973|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.128208328808|-14.269120933308|-14.382356115727|-14.449081622706|-14.449081622706|-14.904535676756|-15.426150323857|-15.803500283547|-15.958333612358|-16.580370612581|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.689947962739|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.515362678531|14.208180306756|14.023533474962|13.862815631275|13.477572296333|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.304070920498|13.243411826592|13.001249430481|13.001249430481|12.894721373257|12.624134761687|12.233253328148|12.233253328148|12.101392048535|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.898912239013|11.423235946163|11.263067463277|11.263067463277|11.263067463277|11.235500885253|11.235500885253|11.235500885253|11.235500885253|11.235500885253|10.80352928021|10.80352928021|10.80352928021|10.80352928021|10.599476939865|10.176085823584|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.636446453528|-11.665448004267|-11.665448004267|-11.665448004267|-11.886608925419|-12.110676437569|-12.25741816224|-12.286442023017|-12.286442023017|-13.110491308347|-13.516075730729|-13.516075730729|-13.516075730729|-13.516075730729|-13.573179816523|-13.573179816523|-14.475755425867|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|-14.632405326467|12.77830681686|12.77830681686|12.77830681686|12.77830681686|12.77830681686|12.701452042045|12.113835150867|11.587594940562|||11.250725761918|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686|-12.483261989686
03289|19797|/equities/data-modul-ag|DAXTECH|-58.425150698724|-59.139056331916|-59.804765023497|58.143140330968|57.883594418337|57.883594418337|57.883594418337|57.759549353708|57.148451994678|57.148451994678|57.148451994678|57.148451994678|56.998279994086|56.581422215651|56.458545945248|56.458545945248|56.287273272498|55.846970302776|55.752432472563|55.752432472563|55.385719101929|55.385719101929|55.309395064669|55.309395064669|55.309395064669|55.309395064669|54.30170289781|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.295620652774|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282||-56.438166764282|-56.438166764282|-56.438166764282|-56.438166764282|-56.847963071424|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|54.079346838333|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.749305929686|53.653464110723|53.653464110723|53.392269013338|53.392269013338|53.392269013338|52.495224984003|52.495224984003|52.495224984003|50.939138871114|50.43237652346|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.514764816576|-52.627516462862|-52.752796069846|-52.891995633163|-53.296661814625|-53.885179794028|-54.372421993365|-54.524913325961|-54.591787827106|-54.591787827106|-54.591787827106|-55.324208696785|-55.526898551983|-55.752109502204|-55.752343891337|-56.176678694311|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.278218526323|54.041010526324|54.041010526324|53.990011695916|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.748302265986|-54.998113628874|-55.525681809859|-56.264411968474|||54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.348600926491|54.010618427767|54.010618427767|53.984020475297|53.593356083663|53.270395648515|53.244884053905|53.133204504339|-53.574217217401|-53.693574686001|-53.826194095557|-53.973548995063|-54.137276661182|-54.271329211335|-54.271329211335|-54.329254679261|-54.39361631029|-54.715129233656|-55.877921370729|-56.571507865098|-56.571507865098|-57.301675405664|-57.501861561849|-57.974290624276|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|-58.269956507705|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.690838951202|57.350664619556|57.350664619556|57.350664619556|57.350664619556|57.350664619556|56.750738466173|56.50082051797|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.41074988803|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|56.129340170405|55.921489078227|||55.757801280678|55.757801280678|55.757801280678|55.757801280678|55.757801280678|55.508668089642|55.424281592151|55.424281592151|54.717926523625|54.717926523625|54.717926523625|54.717926523625|54.590434188787|54.590434188787|54.590434188787|54.211593543096|54.163321127079|54.163321127079|54.163321127079|54.163321127079|54.163321127079|54.163321127079|53.625912363421|52.278791514913|51.683693228287|51.683693228287||-56.763958977423
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4634338190333|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-3.4712320797358|-4.024480209606|-4.3015890495171|-4.4600435115883|-4.5928021910844|-4.5928021910844|-4.5928021910844|-4.6297801736392|-4.7199781607034|-4.8740866526897|-5.1012630578473|-5.3269036209798|||-5.4460919941187|-5.4460919941187|-5.4460919941187|||-5.4460919941187|-5.4460919941187|-5.6009911524719|-5.6659344288449|-5.7281494242991|-5.9324994200959|-6.2672214634434|-6.5872460346769|-6.6221066705178|-6.6221066705178|-6.7330626372707|-6.9150697527343|-6.9881330130292||-7.0082001074778|-7.0082001074778|-7.0082001074778|-7.1832889982685|-7.1832889982685|-7.1832889982685|-7.2247396158858|-7.2247396158858|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658|-7.2678480353658
03291|19803|/equities/dr-honle-ag|DAXTECH|-19.462431264474|-19.462431264474|-19.64037315486|-19.64037315486|-19.64037315486|-19.832636855687|-19.834041514491|-20.314490334298|-20.803878378102|-20.944309419204|-21.007010559031|-21.210011698348|-21.356679944575|-21.675199328066|-21.772443570694|-21.838827016178|-22.483697019488|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|20.439195029907|19.585217441644|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.56704887611|19.530055196885|19.263949031966|19.115500153587|18.95055504804|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389||18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.852818484389|18.604798841568|18.329220824873|17.876912387914|17.716064457916|17.716064457916|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.32790602189|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|17.205120766872|16.432356636518|15.833729524075|15.506366591387|15.034850814533|14.64761265405|14.32956932527|14.240632676882|14.067369566805|13.803744380614|13.691937889149|13.623028942982|13.623028942982|13.623028942982|13.260031484939|12.495591030493|-14.533194797826|-14.533194797826|-14.533194797826|-14.907994130797|-14.975548801099|-15.333943006368|-15.478825433356|-15.786472434581|-15.84333706499|-15.84333706499|-15.84333706499|-16.425929711934|-16.684366781045|-17.862629129411|-18.546254583996|-18.959171874436|-19.231302587095|-19.354779923296|-19.551977806993|-19.772197703197|-20.096885976609|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.459160541372|-20.526845215511|-20.807605795012|-21.115117448288|-21.21901967097|-21.587799146977|-21.893110570209|-21.945678296902|-22.167419715302|-22.833799887119|-23.545887576671|-23.695431297721|-24.400478859413|-24.917199898283|23.20034276894|23.20034276894|23.20034276894|22.953159882529|22.88193600249|22.88193600249|22.88193600249|22.88193600249|22.857328833764|22.857328833764|22.527587932156|22.196965895952|22.196965895952|22.196965895952|22.02996223377|21.188846778062|19.776497310165|19.007218301035|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.991927098567|18.402140881546|18.271824282549|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.124222648327|-21.252470533257|-21.858300041496|-23.358110665545|-24.925679047092|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|23.134987837657|22.24442970155|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-24.767185544002|-25.835763241437|-26.236957737237|-26.844701503566|-26.844701503566|-27.90522418955|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.336517103453|-28.465575809766|-29.131194454088|-30.523549562973|-31.101165990347|-31.57907372527|-31.978257348735|-31.978257348735|-31.978257348735|||-32.286951995115|-32.29661366699|-32.537903438651|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.291866179018|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.24626174034|29.143068897076|28.328410373074|27.284344816585|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928|-31.482043323928
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.786103768448|36.267426485687|36.267426485687|36.267426485687|35.916583373447|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|35.474476908031|34.679973494546|34.573733655926|34.573733655926|34.248594010667|33.731770953422|33.609685699741|33.609685699741|-36.483151018669|-36.483151018669||-36.483151018669|-36.483151018669|-36.579814042635|-36.579814042635|-36.702571539953|-36.733413966579|-36.939904831165|-37.913783442438|-38.44031353732|-39.167015719635|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.448947975955|37.059942322662|36.947156991882|36.749619473266|36.717857275545|36.717857275545|36.717857275545|36.239285692174|-38.233765556381|-38.233765556381|-38.233765556381|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-38.426243221208|-39.124164288149|-39.124164288149|-39.124164288149|-39.124164288149|-40.059163343737|-40.059163343737|-40.059163343737|-40.059163343737|-40.132401214518|-40.145338278136|-40.145338278136|-40.145338278136|-40.4349849022|-40.4349849022|-40.678684621751|-40.678684621751|-40.870761029918|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-40.990166769138|-41.461296410153|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.296833464064|-42.335371490493|-42.705087327387|-42.705087327387|-42.777874045268|-43.008749278271|-44.331944023993|-44.78549357192|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.639509814347|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|41.423310938265|40.970345698889|40.3253852119|40.015597830823|40.015597830823|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|39.540561719529|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-42.896466843502|-43.606438079754|-43.606438079754|-44.334931496426|-44.486036437136|-45.151150749108|-46.217945361557|-46.516783512455|-46.516783512455|-46.516783512455|-46.516783512455|-47.042739269476|-47.042739269476|-47.042739269476|-47.983599739319|42.934890238173|41.605433428428|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-44.632239819238|-45.402488391344|-45.966654107244|-46.374061899352|-46.657289642944|-47.319210205755|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|-47.518742461918|||-48.859712066384|45.393466043435|45.393466043435|45.393466043435|45.393466043435|45.038463848885|45.038463848885|45.038463848885|44.799072520299|44.799072520299|44.799072520299|44.799072520299|44.035081298664|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|43.820814175743|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972|-48.767219892972
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.099626331419|-44.313474210203|40.598180142818|40.598180142818|40.008822682379|40.008822682379|40.008822682379|39.401469392774|39.396566591142|39.396566591142|39.154518985614|-41.85436193818|-41.85436193818||-41.85436193818|-41.85436193818|-41.85436193818|-41.85436193818|-42.504847445688|-42.988717731062|-43.493021099903|-44.59875977396|-44.59875977396|-44.59875977396|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|41.681649867256|40.318502310867|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|39.388040410313|38.925356265979|38.925356265979|-43.546541481507|-43.546541481507|-43.546541481507|-43.546541481507|-43.868379254355|-43.917642217228|-45.894602251659|-47.318335792912|-47.318335792912|-48.025928150165|-48.698253245871|-49.250836685543|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-49.649577984954|-50.491197252434|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.585775970557|47.078639797743|46.759600326282|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.184547226859|-50.260607605988|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-50.576000680443|-51.012223444511|-51.285165281443|-51.285165281443|-51.285165281443|-51.285165281443|-51.285165281443|-51.664071051443|-51.782302609378|-52.088668336795|-52.869653784108|-52.869653784108|-52.961548541308|-52.961548541308|-52.961548541308|-52.961548541308|||-53.310053214233|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.895529127658|48.214476427039|46.604974358833|46.388818060295|-51.928365129017|-51.928365129017|-51.928365129017|-51.928365129017
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.886999880514|51.616110469722|50.540121981196|49.972357587343|49.791510507272|49.593342804032|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|49.236656316384|46.926838274647|46.760375521635|45.193750935632|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-49.49795523463|-50.321060295219|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-50.828637123858|-51.838482963548||-52.187204903481|-53.381061238513|-53.381061238513|-53.381061238513|-54.016000216962|-54.016000216962|-55.556668009759|-56.602965582742|-57.084154692861|-57.084154692861|-57.702625676564|-57.702625676564|-57.702625676564|-58.048474864355|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|49.712284518217|47.26642698815|45.360093794371|45.360093794371|44.913992469074|44.555341138763|44.555341138763|44.555341138763|44.267150231255|44.267150231255|42.72016750006|40.525741743027|37.421934735973|36.461039053289|36.349550621887|36.349550621887|36.349550621887|36.349550621887|36.349550621887|35.876783570248|35.876783570248|35.876783570248|35.876783570248|34.81864951341|34.128499171123|33.911168038505|33.911168038505|33.911168038505|33.911168038505|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.91856660894|32.466184086837|32.222427203962|-37.695557606306|-37.695557606306|-37.695557606306|-38.083951963414|-38.134230981297|-38.134230981297|-38.134230981297|-39.071275187055|-39.071275187055|-39.071275187055|-40.362527900845|-41.586142069665|-41.640054098578|-41.640054098578|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-42.44408959276|-43.074184828415|-43.074184828415|-43.395168152138|-43.395168152138|-44.404630491782|-44.688677826106|-44.688677826106|-46.250382220902|-46.250382220902|-46.250382220902|-46.250382220902|-47.679312163103|41.754726263494|41.754726263494|41.754726263494|41.754726263494|41.754726263494|40.568551412594|40.568551412594|40.127655629212|40.127655629212|40.127655629212|40.127655629212|40.127655629212|38.638506602241|38.127787058974|38.127787058974|37.565318683148|36.319242057271|34.480351384604|34.480351384604|34.480351384604|34.480351384604|33.942612895396|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.780604684708|-39.989562180702|-40.704223393664|-40.704223393664|-40.704223393664|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.127113279111|-41.922347316484|-42.368165821213|-42.803516646644|-44.467239031549|-46.072487550042|-46.523937867333|-46.523937867333|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-46.720585449654|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-47.456971504884|-49.121198951704|-49.121198951704|-49.33577612981|-51.006417794854|-52.694342466822|-52.694342466822|-53.901489942858|-54.200544270751|-54.696057361827|-54.696057361827|-54.696057361827|-56.335618171941|-57.37235510112|-59.359839569211|-61.255377171966|-61.519234153155|-61.519234153155|||-61.519234153155|-61.519234153155|-62.057481629455|-63.449978994886|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|54.519653185835|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208|-63.171027271208
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|41.194284065726|40.81031567097|37.900349685884|37.028167377288|-36.235369750334|-36.269643513199|-36.269643513199|-36.269643513199|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|-36.614483100446|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.573678497717|33.354086244819|31.660096209046|31.277886965537|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.802032746344|-32.880036448405|-33.322263186691||-33.40251397371|-33.469460161524|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.5534249383|-33.731379189907|-33.731379189907|-33.731379189907|-34.468198951547|-34.570221036082|-34.768792097222|-34.768792097222|-35.557150007338|-35.557150007338|-36.363499669069|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|33.642802984921|32.142006537879|32.063339283692|30.673257677921|30.673257677921|30.666984349574|30.666984349574|29.891094399917|28.384549142506|28.364744354704|28.364744354704|28.364744354704|28.113881789876|28.113881789876|27.759113196033|27.759113196033|27.460125794563|27.121504042092|27.121504042092|27.121504042092|26.507225378292|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.062217866858|-27.491352994663|-27.829281126374|-27.899201802539|-28.594075107926|-28.594075107926|-28.965639856518|-29.428488602307|-29.703876457906|-30.221023242628|-30.221023242628|-30.221023242628|-31.123359433982|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-31.254696848264|-32.216329683056|31.206200261188|31.206200261188|31.206200261188|31.201333623543|29.632007149695|29.632007149695|29.632007149695|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.57921498679|29.443572080388|29.427842377803|29.427842377803|29.427842377803|29.427842377803|29.314268800043|29.144164631962|29.144164631962|29.144164631962|29.144164631962|29.144164631962|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.840069953568|-30.877855186074|-31.247616852222|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-31.874879781891|-32.784321814882|-32.784321814882|-32.784321814882|-32.784321814882|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.847202816304|30.561364091836|30.561364091836|30.520202276396|30.520202276396|28.544668327093|28.249631177849|28.021812080748|27.859704717206|-29.266306303647|-29.266306303647|-29.368117966814|-29.59790819504|-29.681368596492|-29.681368596492|-29.969591384976|-29.969591384976|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|-30.095207588953|||-30.357046460275|-30.357046460275|-30.557829908932|28.292885054839|28.292885054839|28.292885054839|28.292885054839|28.292885054839|28.15320601915|27.848007472077|27.642230121867|27.580255924084|27.400284169359|27.300314980792|27.144793914476|26.971992729681|26.713325445935|26.014806157003|24.727562884104|24.725385075748|24.725385075748|23.483761555553|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388|-26.342684436388
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|66.034627869097|66.034627869097|66.034627869097|65.655141144293|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|64.183689527035|62.104098033376|61.497033601272|61.497033601272|61.16892656272|60.059917809625|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.7251737365|57.700191260363|57.694656532104|56.280392929807|56.280392929807|56.280392929807|56.280392929807|55.172280782227|55.172280782227|55.172280782227|54.766090224969|54.766090224969|54.766090224969|53.217878578756|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-59.162287097492|-60.750121130427|-60.750121130427|-60.750121130427|-61.961245870016||-62.273606988481|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|56.053760399189|55.915288993348|55.515171229384|55.515171229384|51.927969812841|51.182679040308|51.182679040308|50.472442435477|50.472442435477|49.774934555925|48.699928047301|48.538809407686|48.033533442366|48.033533442366|48.033533442366|48.033533442366|46.476145810935|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|45.83656565829|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|43.559595577853|42.952330157643|42.02758762294|41.209175467409|41.209175467409|41.209175467409|38.757416592612|38.36657382225|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|38.275995629958|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.19329192788|-43.470325551106|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-44.928662977866|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-45.980225195478|-46.09747167648|-46.872189903934|-46.957333412533|-46.957333412533|-47.816479831674|-48.064791050638|-48.064791050638|-48.321009402692|-48.321009402692|-48.321009402692|-49.228898954854|-50.020998372486|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|44.382344538728|43.441144141368|43.441144141368|43.441144141368|42.02071524639|40.134128687328|38.579588490002|37.307875294677|36.608751344672|36.429168542216|36.124076878572|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.697561061925|-40.875069711546|-40.97785430257|-41.453170090963|-42.411855783782|-43.899282763095|-44.088003279362|-44.088003279362|-44.195004491446|-45.472226704091|-46.221918305788|-46.418798244699|-48.184774810191|-49.030306743379|-50.21422929101|-50.215810450501|46.005418437706|46.005418437706|46.005418437706|46.005418437706|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-50.270857788336|-51.409285838087|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-51.88776327566|-52.291958347467|-53.785507113302|47.011100760992|47.011100760992|44.401225398973|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|-48.995875278859|||-48.995875278859|-48.995875278859|-49.089860827557|-49.808179121141|-50.936863189411|-51.310404942512|-53.236559097501|-54.696178004182|-55.898530691902|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.047005710961|-57.266115676431|-57.551240615346|-57.570824601361|-57.750915291253
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.42352934046899|-0.43114370123452|-0.43377077431487|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.35024863750133|0.31936096700013|0.31936096700013|0.31936096700013|0.30004118950217|0.30004118950217|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.35950863060883|-0.36445403427472|-0.36994894213799|-0.37205437562337|-0.38172707614491|-0.39138485356626|-0.39138485356626|-0.39138485356626|-0.3934380969449|-0.3934380969449|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40087743336059|-0.40419716066892|-0.40861271138865|-0.40861271138865|-0.40861271138865|-0.40968080158452|-0.41353422729417|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.41993026190065|-0.44199415572953|-0.44199415572953|-0.44482684277243|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|-0.44652067533767|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.41048796902059|0.40331847113295|0.40331847113295|0.39525143372119|0.39525143372119|0.39525143372119|0.39525143372119|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|0.39188647336738|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.47803264995445|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48279378487088|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48503506985125|-0.48999392099362|-0.48999392099362|-0.49404787630513|-0.49404787630513|-0.49404787630513|-0.49953687764264|-0.49953687764264|-0.49953687764264|-0.50704097391342|-0.51035923686997|-0.51035923686997|-0.51180965614357|-0.51180965614357|-0.51180965614357|-0.51834405144098|-0.51977117613557|-0.52002353089389|-0.5269302948676|-0.5269302948676|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.53309710106356|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.54166517038428|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.5444264495402|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.55264649801825|-0.57228381308078|-0.57228381308078|-0.57228381308078|-0.57228381308078|-0.58898202878633|-0.5992864140071|-0.5992864140071|-0.6116515920336|-0.630909611172|-0.630909611172|||-0.630909611172|-0.630909611172|-0.63878844003603|0.53912217384399|0.53912217384399|0.53912217384399|0.53912217384399|0.50679275731763|0.50679275731763|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703|-0.58165684244703
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|17.333553477554|17.333553477554|17.333553477554|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.174680217338|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|17.068227483295|16.918030846409|16.287533773639|16.225593476006|15.724271143486|15.290023314743|15.074470082686|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.61616219572|-16.812124613168||-17.044582714904|-17.275369977806|-17.283902970558|-17.283902970558|-17.283902970558|-17.283902970558|-17.78517028094|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.02321872089|-18.360521203652|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.492001092732|-18.904445582297|-19.298550108701|-19.890889039338|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.241463029307|-20.396902865748|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.726243502855|17.721659985913|17.208510760613|16.896680642729|16.896680642729|16.856311481932|16.16590115068|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.818930707324|-18.985253222621|-18.985253222621|-19.650837986378|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.738009007899|-19.79500880079|-20.000844264875|-20.17882009893|-20.17882009893|-20.926743787189|-21.230270484707|-21.859745135596|-22.256105757081|-22.914006392518|-23.685006954448|-24.020564134669|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.160691223949|-24.272989125616|-24.451655012112|-25.331282621999|-25.678648319928|-25.787942293714|-26.394380652718|-26.867939545554|-26.867939545554|-27.852154601329|-28.744616151643|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|-28.838964332457|26.173635141973|26.173635141973|26.173635141973|26.173635141973|24.974039440822|23.770599980566|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|23.382981957791|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.161325742976|-26.290055848302|-26.290055848302|-26.290055848302|-26.296728559271|-26.754698483961|-27.137997963712|23.498789348004|23.498789348004|23.498789348004|22.983442823826|22.983442823826|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.955744866892|22.153050030121|21.497277247518|21.398213623442|21.398213623442|21.398213623442|21.036904492287|20.279016606489|20.279016606489|20.120522700454|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-24.752376221626|-25.556529626812|-26.294240603361|-26.294240603361|-26.294240603361|-26.294240603361|-27.04838318873|-27.04838318873|-27.173202780094|-27.64300418254|-28.363893565825|-28.846422894416|-28.846422894416|-28.846422894416|-28.846422894416|||-28.987929594882|-28.987929594882|25.003513578351|25.003513578351|25.003513578351|24.997791347433|24.971471079986|24.971471079986|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645|-28.411500619645
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|5.6424693907411|5.6221844518518|5.6221844518518|5.577427052164|5.572141222053|5.5597423612988|5.5597423612988|5.5274914701687|5.51110166531|5.5040019245191|5.4961133236403|5.4917881674557|5.4917881674557|5.4917881674557|5.4380978684722|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.4283013322541|5.3758901731381|5.3621001658848|5.1467781263381|4.9464199496408|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|-5.2281414264465|5.0002448654579|4.9530500147527|4.9361728265189|4.9361728265189||4.8513030028236|4.8262999940669|4.8262999940669|4.8125557820837|4.7761728411295|4.7218588596558|4.7187319868113|-4.8144048269264|-4.8144048269264|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.7045909929346|4.6239897992955|4.4110998871973|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.3716787178623|4.242976462323|-4.3605261071957|-4.3605261071957|-4.3605261071957|-4.3694324446036|-4.3694324446036|-4.3694324446036|-4.4671471596111|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.4745361137221|-4.5241921435099|-4.5241921435099|-4.5241921435099|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4368640501012|4.4309600546083|4.4288444998222|-4.4701728818199|-4.4779698580924|-4.4866331650618|-4.5092087049548|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4053152623022|4.4026114163384|4.4026114163384|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3974119480979|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|4.3682845169874|-4.419171007985|-4.419171007985|-4.419171007985|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3450442216475|4.3211602526329|4.3124002701068|4.302666956189|4.2918521629469|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2878051665007|4.2867964553463|4.2867964553463|4.2253291924384|-4.4785230071913|-4.4928161751764|-4.4928161751764|-4.4928161751764|-4.540906814683|-4.5743408776528|-4.6203787169198|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6323986417915|-4.6515540421964|-4.6572822797035|-4.6585765698939|-4.6585765698939|-4.6585765698939|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.6723877659813|-4.7404308044662|-4.7471453573693|-4.754605971706|-4.7628955431913|-4.768265997448|-4.768265997448|-4.7758511294683|-4.7842790539353|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8152666840893|-4.8569629759637|-4.9121813079877|4.7909098442877|4.7770232040812|4.7770232040812|4.7770232040812|4.7655813251523|4.7528681263425|4.7387423498871|4.7030470617879|4.6928975503961|4.6928975503961|4.6551822871975|4.6551822871975|4.627616148401|4.627616148401|4.627616148401|-4.7937595256956|-4.8086217121716|||-4.8141009430379|-4.8141009430379|-4.8490010478199|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.7170514051168|4.6722793517343|4.653643707195|4.6138731907873|4.6138731907873|4.6138731907873|4.6138731907873|4.6138731907873|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019|-4.8237386015019
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365||20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|20.158355106365|19.742616403381|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.622643708287|19.13904884027|18.99338783342|18.137097084063|17.975305759781|17.975305759781|17.492561671329|17.469169428284|17.469169428284|17.469169428284|17.469169428284|17.192409729886|17.147122091637|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.871351290085|16.62594588635|16.144383572181|15.689743550335|15.689743550335|15.689743550335|15.485271170973|14.770301822423|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.049683249452|-17.166314827577|-17.369238415444|-17.945820321732|-17.998690170374|-18.302988258033|-18.536652846501|-18.576115425925|-18.576115425925|-18.732788604281|-18.732788604281|-18.732788604281|-18.732788604281|-19.079765048051|-19.219739294079|-20.101931730936|-20.854368704369|-21.430409980936|-21.652109612559|-21.652109612559|-22.077845586636|-22.077845586636|-22.077845586636|-22.736495138648|-22.849314697293|-22.849314697293|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|-23.08492397997|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|20.389525320666|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.648097525326|19.539553653628|19.224504059587|19.044573419303|19.044573419303|19.044573419303|19.044573419303|18.952303481334|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.950690396095|18.67021119094|18.210838055942|18.210838055942|18.210838055942|18.210838055942|18.210838055942|-20.985913950033|-20.985913950033|-20.985913950033|-20.985913950033|-21.381115475237|-21.381115475237|-21.381115475237|-21.767906443873|-22.101007003033|-22.298895856234|-22.301846446928|-22.301846446928|-22.632050450573|-22.831167468241|-23.720742182391|-23.768941284277|-23.768941284277|-23.922156414564|-24.385729455479|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|-24.411617654294|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|21.374722390183|-25.565148295725|-25.565148295725|||-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.565148295725|-25.852055693965|-25.852055693965|-25.852055693965|-26.680060441076|-27.569512639641|-28.09390183091|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.404603235703|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563|-28.86195441563
03301|19821|/equities/first-sensor-ag|DAXTECH|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428||58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|58.547916753428|57.898660256707|57.898660256707|57.598510718172|57.430259486561|57.430259486561|57.410231957063|57.410231957063|57.410231957063|57.27803567739|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|57.145022152953|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.911888493883|56.864056515826|56.864056515826|56.471177127773|56.193914661619|56.193914661619|56.193914661619|56.193914661619|56.126572354869|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.764432559524|55.662259885453|55.662259885453|55.292402442295|55.292402442295|55.292402442295|55.216191412598|55.216191412598|55.216191412598|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.927142794847|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|54.09704113845|52.230045751775|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.706677094071|51.585196855961|51.450218813616|51.300243211011|51.133603652561|51.009387150033|51.009387150033|50.810430251474|50.543742628886|50.543742628886|50.448602115659|50.342890434296|50.17213866679|50.17213866679|50.17213866679|48.757931894374|48.197702189631|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.794939269933|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|||47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|47.147042997607|45.802270421197|45.696966922736|45.21885150059|45.187612354578|44.814204137389|44.814204137389|44.814204137389|44.814204137389|44.814204137389|44.725220482614|44.725220482614|44.725220482614
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-26.203059011924|-26.436732405014|-26.809062092715|25.207990504884|25.207990504884|25.207990504884|25.207990504884|24.877765810518|24.877765810518|24.808628890281|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.323398067231|24.292663417122|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.281102050707|24.045668775687|23.6618545131|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|23.580171193098|22.777966381681|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-24.326152614298|-25.017471576844||-25.017471576844|-25.397190386625|-25.507989360857|-25.631099332227|-25.667888761509|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.625774270616|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.603646165578|24.276106695148|24.276106695148|24.148293098758|24.148293098758|24.148293098758|23.964770194502|23.727523349625|23.608359997915|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|22.588491229129|21.787212137726|20.73023674703|20.05581890451|19.989899827951|19.989899827951|-21.288128055145|-21.288128055145|-21.288128055145|-21.288128055145|-21.720141690097|-21.900157602983|-22.255730797138|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-22.290227535678|-23.87803038327|-24.731144573601|-25.023494352138|-25.203882126053|-25.526535780385|-25.618372898582|-25.89819206715|-26.453548055229|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.457765226867|25.364184094034|24.671315087834|24.590693605342|24.590693605342|24.590693605342|24.256326291736|24.184807457059|24.149786275326|24.134304745328|24.134304745328|24.093672151181|24.048524824351|23.998361127874|23.942623687343|23.911880970683|23.911880970683|23.812457483282|23.812457483282|23.812457483282|23.701799519845|23.701799519845|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.481826720647|23.276580023574|23.276580023574|23.276580023574|23.074789229498|23.074789229498|22.994210339769|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.605555188423|-23.850616070701|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.854445994612|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-23.864749333632|-24.449721333464|-24.799690667214|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|23.200501224459|22.922779583336|22.869755770764|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.76592081654|22.08435629328|21.427061276524|21.274513567916|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.869432091131|20.654924630472|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.608615508016|20.598459683454|-22.06362971431|-22.06362971431|-22.326254623532|-22.352166232503|-22.352166232503|-22.517490033059|-22.517490033059|21.072652375822|21.072652375822|21.072652375822|21.072652375822|21.072652375822|||21.002946469656|20.98105070047|20.778946261189|20.054383759788|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-21.891209815657|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466|-22.051658786466
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|22.889142149105|22.889142149105|22.709602904998|22.619261665946|22.619261665946|22.402514161673|22.205015383392|21.974461142917|21.872184191411|21.872184191411|21.872184191411|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.74567889538|21.612976597046|21.522195973104|21.111884927425|20.741463437092|20.741463437092|20.679959683961|20.63662201094|20.3473577094|19.912063341662|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225||-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-20.834227232225|-21.047287333756|-21.047287333756|-21.346152902476|-21.457947228609|-21.506848433207|-21.506848433207|-21.890387643918|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.62596880136|20.389409236754|20.091011026|20.009455975001|19.875506833864|19.704805971156|19.704805971156|19.704805971156|19.704805971156|19.545550956881|19.545550956881|19.545550956881|19.545550956881|19.227278857933|18.948869603251|18.948869603251|18.948869603251|18.948869603251|18.948869603251|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.09719894708|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.18820226196|-20.271890825734|-20.331267033138|-20.416348210722|-20.416348210722|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.498938358795|-20.550487506137|-20.991375167884|-21.214583511394|-21.849536811027|-22.236152448823|-22.599057928909|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.679494901418|-22.6916050424|-22.6916050424|-22.6916050424|-22.6916050424|-23.128415061862|-23.128415061862|-23.128415061862|-23.446016366648|-23.549896790863|-23.549896790863|-23.737108630472|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.739612531579|-23.969568729308|-24.177854855753|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30571137794|-24.30912400758|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.590197091353|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.655292698564|-24.886320647472|-24.886320647472|-24.886320647472|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.464067797664|23.282296662864|23.131036736538|23.131036736538|23.131036736538|23.131036736538|23.131036736538|22.801706925553|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.534093170594|-24.689387261882|-24.689387261882|-24.689387261882|-25.381541185925|25.117086793058|25.117086793058|25.117086793058|25.117086793058|25.117086793058|25.117086793058|24.678182108687|24.678182108687|24.678182108687|24.678182108687|24.678182108687|24.53742470508|24.444916881512|||24.439907035773|24.246563868992|23.656621645105|23.656621645105|23.405136212389|23.320151444586|23.140722827019|22.95246895585|22.780521379947|22.650023869938|22.607805071347|22.326790052832|22.326790052832|22.326790052832|21.878656398368|21.878656398368|21.878656398368|21.813626749731|21.813626749731|21.813626749731|21.813626749731|21.813626749731|21.483474183322|21.244415203996|-23.883271167045|-23.883271167045|-23.883271167045|-23.883271167045
03304|19826|/equities/geratherm-medical-ag|DAXTECH|7.2856291906514|7.2856291906514|7.2856291906514||7.2856291906514|7.2856291906514|6.9784769367816||6.2271963039639|5.9279959113071|5.879995389191|5.8422171224131|5.812463481004|5.7471816879455|5.7102018839721|5.6957798541259|5.6708664961072|5.6284773609045|5.6284773609045|5.4905303872297|5.4501030244433|5.4501030244433|5.4501030244433|5.4501030244433|5.4234477720882|5.1949416489762|4.9966017506036|-5.2926645520094|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3107261285818|-5.3474734740827|-5.3883038579727|-5.4403374525468|-5.5837084554478|-5.6038656497538|-5.6038656497538||-5.6038656497538|-5.6038656497538|-5.6520730416576|-5.6734143540374|-5.7315713349439|-5.8317457242649|-5.9108284097955|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0556567187752|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205|-6.0913468727205||5.7029479997319|5.7029479997319|5.7029479997319|5.7029479997319|5.5779762437651|5.5779762437651|5.5779762437651|5.5779762437651|5.5510846962211|5.5013390781552|5.5013390781552|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4388117777162|5.4009019519281|5.3587799232748|5.3533085679746|5.3533085679746|5.3170094860634|4.8366771156082||4.833922378135|4.833922378135|-5.4415775151014|-5.4415775151014|-5.5061970652209|-5.5835523010477|-5.7539470859351|-6.0021635898818|-6.2301816022915|-6.3890906745109||-6.6845452977456|-6.8228281022483|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.8830859022035|-6.9989842658456|-7.3044270415235|-7.3493633688742|-7.3815148606625|-7.4172387404273|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0792975992541|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|7.0666262422747|-7.485970519787|-7.4878333543798|-7.4878333543798|-7.4878333543798|-7.5220370794955|-7.5600412185129|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.5795680066098|-7.6395200115828|-7.778355742206|7.2840492187718|7.1339083291838|-7.3845463220996|-7.3845463220996|-7.3845463220996|-7.4150979427211|-7.4150979427211|-7.4150979427211|-7.4589977162538|-7.4899974815777|-7.524441665271|-7.5350779059207|-7.5350779059207|-7.5350779059207|-7.5600865949829|-7.6745409291805|-7.6750452564625||-7.718939256499|-7.7888213526649|-7.9598013705062|-8.17311279708|-8.2890142062622|-8.4489043663296|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.338079815473|8.2700889169793|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2687011182899|8.2185568214119|8.2147614485762|8.2147614485762|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2089678745267|8.2010747040639|8.194907616849|8.194907616849|8.0754526978017|8.0304347827701|8.0304347827701|8.0071504198476|7.9523893553862|7.8884003183293|7.8884003183293|7.8884003183293|7.8884003183293|||7.7704446074087|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.9009827487194|6.7810921793208|6.7634469850841|6.7634469850841|-7.2113490447619|-7.2113490447619|-7.2113490447619|-7.2113490447619|-7.2426100423179|-7.2479303742684|-7.2479303742684|-7.2479303742684|-7.2479303742684|-7.278811523786|-7.3475683237346|-7.4506314093572|-7.5007015659524|-7.5674093890721|-7.5674093890721|-7.5827151488512|-7.5827151488512|-7.5827151488512
03305|19827|/equities/gft-technologies-ag|DAXTECH|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.657204447601|38.563561556973|37.827798923859|37.827798923859|37.827798923859|37.827798923859|37.635547910312|37.635547910312|37.635547910312|37.635547910312|37.322829231266|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.209373006536|36.150460101589|36.150460101589|35.394957067155|34.901492109003|34.901492109003|34.64887978203|32.965421852877|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663||32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|32.607414663|30.819348481146|30.23314741272|30.23314741272|29.979832563675|29.979832563675|29.979832563675|29.979832563675|29.863701831275|29.547950847525|29.547950847525|29.547950847525|29.547950847525|29.547950847525|28.842169346168|27.430186975614|-32.112423486896|-32.112423486896|-32.304038817293|-32.304038817293|-32.304038817293|-32.304038817293|-32.601708843318|-32.760232450794|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.290279261265|-33.478088343579|-35.075652930955|-35.297947192435|-35.425497664615|-35.572775564376|-36.347528574404|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.786307732748|-36.901452612531|-37.03826309277|-37.03826309277|-37.03826309277|-37.03826309277|-37.81751353027|-37.972547963833|-37.972547963833|-39.541718857791|-40.005208772526|-40.005208772526|-40.805787185945|-41.745318205398|-43.033687573055|-43.837431145354|-45.449924257777|-46.377694425078|-47.099929184937|-47.099929184937|-47.529397036956|41.264186046397|41.264186046397|41.264186046397|41.264186046397|41.264186046397|39.718541407889|39.584002995572|39.584002995572|38.743336492205|36.759262514803|36.528928521126|36.528928521126|36.528928521126|36.528928521126|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.661441719471|-40.740490078858|-40.981101274415|-41.912333859254|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-42.102707906305|-43.472168823008|-43.472168823008|-43.674633339516|-45.366260452924|-46.601399867466|-46.801554857283|-47.018395091195|-49.573214903032|44.247572168702|44.247572168702|43.068608359783|43.068608359783|42.376232443351|41.284704325485|41.169387750036|41.169387750036|40.990985583604|39.189983685084|37.719426401531|36.996582517|36.460094143916|35.633436708504|35.023264069087|34.027796032408|34.027796032408|33.486440078394|32.137708867012|-36.855679911107|-36.855679911107|-36.855679911107|-37.05630993151|-37.229232091632|-38.232478957404|-39.907381923392|-39.907381923392|-40.502646878245|-41.008497718178|-42.629799764782|-42.629799764782|-42.629799764782|-43.097000671129|-43.717406263068|-43.717406263068|-43.717406263068|-43.717406263068|-43.717406263068|||-43.745872556077|-43.745872556077|-44.070414290281|-44.814347939858|-45.615553191131|-45.615553191131|-46.606171823018|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426|-46.753737802426
03306|6340|/equities/gigaset-ag|DAXTECH|0.2771646038645|0.2771646038645|0.2771646038645|0.2537940079364|0.24999334518477|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.24278258077184|0.23609176434719|0.23026863245659|0.22346513865715|0.2220723628813|0.21919152138564|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.21665773012584|0.20100860124766|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378||0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.18975423321378|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1853077779138|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|0.1827386058274|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.25152608199529|-0.26244868107283|-0.26244868107283|-0.26244868107283|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26296112384093|-0.26862484708112|-0.26862484708112|-0.27542229042312|-0.27542229042312|-0.27542229042312|-0.27819143120735|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.27846868776246|-0.28718974359075|-0.28718974359075|-0.29048860064524|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.29229013375358|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.30480611024893|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.31524367459626|-0.32735022691556|-0.32735022691556|-0.32779014212517|||-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517|-0.32779014212517
03307|19828|/equities/gk-software-ag|DAXTECH|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|138.64444407581|137.02717144355|136.73018489795|136.14465412516|133.73850848298|130.00944929234|128.97716215045|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319||-136.41803791319|-136.41803791319|-136.41803791319|-136.41803791319|-138.30893254053|-140.45437033719|-142.1159653459|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|131.89411313317|129.4259449585|129.4259449585|129.4259449585|128.7851182688|128.7851182688|128.22790545763|122.29767968193|118.95297725482|118.56998049201|117.91108503977|117.91108503977|115.91121662594|115.91121662594|115.03939259888|115.03939259888|115.03939259888|115.03939259888|114.18820798001|112.55649623927|112.55649623927|112.55649623927|112.55649623927|109.02944670846|105.78827149261|103.95363719583|-113.63228687492|-113.63228687492|-113.63228687492|-113.63228687492|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-113.79748812351|-115.93054591984|-116.40060310198|-118.40691804093|-118.40691804093|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-119.41037178173|-121.8670794184|-123.0856415094|-124.52672048423|-124.52672048423|-125.12968874875|-127.31076654795|-127.6119630006|-127.64662479329|-128.1020097135|-128.1020097135|-129.85778399291|-130.1419844184|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-132.16162595069|-133.33514265788|-134.22793552359|-135.38659638255|-137.52955001029|-140.97728202776|-141.44647908511|-141.44647908511|-141.44647908511|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|133.26546405118|131.97273342655|130.96971228438|128.92189813011|128.43815746269|128.43815746269|125.42016919412|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-134.97011084885|-135.24457184838|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-135.33787357187|-136.81959406358|-136.81959406358|-141.42177609847|-145.0182275014|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|132.2682985314|127.49810981841|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|125.81822815356|124.36470032199|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|119.98327207179|117.001991027|117.001991027|||117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|117.001991027|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903|-138.01268142903
03308|19935|/equities/wilex-ag|DAXTECH|-5.0861067809773|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.1539538557943|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.3257285985452|-5.413031727418|-5.4348540560511|-5.4348540560511|-5.546521386561|-5.546521386561|-5.546521386561|-5.5483571523397|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.5702519171548|-5.7247243184858|-5.7485826301369|-5.8339806980328||-5.8394229617866|-5.9824976733623|-5.9824976733623|-6.3672194272609|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.7816760476585|5.6218222669313|5.6218222669313|5.5448864508653|5.5448864508653|5.5448864508653|5.4976516088937|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4753024457647|5.4203360476707|5.1981510761286|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.8010469059785|4.6411630688597|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0185547825886|-5.0292383995993|-5.0292383995993|-5.0292383995993|-5.1963761743951|-5.2459734741237|-5.3321925604108|-5.4557695348796|-5.4597439721488|-5.504159975412|-5.50906668809|-5.642296246985|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.6468957393477|-5.8143287465649|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1731777572632|5.1401976373461|5.1191601554099|5.1191601554099|5.1191601554099|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|-5.7967427818918|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.390544457929|5.2783825349991|5.1126472897204|5.0207192574245|4.9663547315313|4.7948384591952|4.7153760138502|4.690417786809|4.6782419641506|4.576935339823|4.5543728414008|4.5304140054328|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9374235659999|-4.9908933205568|-4.9908933205568|-5.0603003525394|-5.0603003525394|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.0652741664551|-5.1460793776157|-5.1460793776157|-5.2550881221164|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.268604882323|-5.4234498162659|-5.4916109398109|-5.6187528979443|-5.6187528979443|-5.6187528979443|-5.6652810189087|-5.6747567491353|-5.715378479288|-5.715378479288|-5.7793095157389|-5.8092326638704|-5.8780361278857|-5.9600399714935|||5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.1940501511982|5.106722335119|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.6275802143085|-5.7250888620999|-5.7332271012733|-5.7332271012733|-5.7691411876093|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256|-5.7810081513256
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|26.894288723332|26.894288723332|26.894288723332|26.265875278427|25.959306755015|25.7186731126|25.490193025502|25.452992059823|24.938021444157|24.938021444157|24.938021444157|24.674997740672|24.674997740672|24.674997740672|24.674997740672|24.655552684915|24.446231959958|24.446231959958|24.446231959958|24.212479404497|24.099977921433|23.653059228195|23.653059228195|23.433954697995|22.787727442217|22.655807379033|21.809229827751|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.316293599762|21.243185368006|21.243185368006|21.243185368006|21.243185368006|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005||-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-22.973065975005|-23.439517686427|-23.580018676719|-23.800021239343|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.070682557763|-24.398682857665|-24.398682857665|-24.640203026834|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|22.015593623471|21.833993487173|21.576658730831|21.129621405432|20.999579212212|20.616199993583|20.279566852512|20.279566852512|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|20.064706332626|19.824328337115|19.824328337115|19.421475739393|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|19.061848040449|-21.768705179866|-21.768705179866|-21.768705179866|-22.660228520164|-22.885254415681|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.15761128838|-23.986235421842|-24.687482933143|-24.76942624421|-24.966028842341|-25.502679134608|-25.502679134608|-25.502679134608|-25.691865683928|-25.838106003973|-25.838106003973|-26.146827363615|-26.146827363615|-26.146827363615|-26.146827363615|-26.301991581269|-26.301991581269|-26.301991581269|-26.652213228354|-27.50245924858|23.512950122715|23.512950122715|23.512950122715|22.722723630138|22.448114587284|22.448114587284|22.292349710969|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.463411990013|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.553829722996|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-25.931991671561|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.07718872765|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-26.635339733263|-27.080933354851|-27.309369059134|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|23.531756763809|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|||22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|22.831203138788|21.947473540668|21.947473540668|20.744415511428|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474|-27.639950304474
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|27.38633868904|26.418154374439|25.914615251045|25.694017623774|25.190575518996|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.897811721901|24.807174840509||24.807174840509|24.124638309014|24.010709168659|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.766154526706|23.198505347565|22.065006725871|21.833340848909|21.700933789132|21.548259680931|21.532418984769|21.532418984769|20.913798723616|20.790331957515|19.589257370295|18.388064846796|18.013404194295|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.175513074674|-19.577236067231|-19.991373683541|-20.22663368601|-20.22663368601|-21.088482055602|-21.937632101477|-21.937632101477|-22.363620320588|-22.363620320588|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.730304132119|-22.997560062028|-23.458399814607|-23.520863643695|-23.520863643695|-23.673181868713|-23.828312592645|-23.828312592645|-24.328680573724|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|22.024441716721|21.582712912615|21.175236463608|21.050263140005|20.722504138786|20.722504138786|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-22.779822281136|-23.077580481915|-23.325090123711|-23.569544687865|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.159562122873|-24.474514126835|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-24.641539513472|-25.296155756715|-27.15406144328|-27.254512714755|-27.374459080576|-27.531358467516|-27.531358467516|-27.531358467516|-27.531358467516|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-27.863014805122|-28.51446174229|-29.064923169258|-29.064923169258|-29.064923169258|-29.064923169258|-30.330470484763|-30.733856327301|-30.982062479927|-31.559645731598|-31.559645731598|-32.099606707527|-32.299562457351|-32.957847280798|-33.424429011367|-33.424429011367|-33.424429011367|-33.424429011367|-33.424429011367|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|||30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|30.018118088874|29.860638975401|29.860638975401|29.211822058646|28.010359156891|25.713110347241|25.713110347241|25.713110347241|25.561863599552|25.561863599552|25.326870900958|25.326870900958|25.326870900958|25.011406216113|25.011406216113|25.011406216113|-29.899464766041|-29.899464766041|-29.899464766041|-29.899464766041
03312|19842|/equities/intershop-communications-ag|DAXTECH|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1487725191615|-3.1519694122232|-3.1866325970665|-3.2657028829803|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|-3.2835260705363|2.8983044275298|2.8951499846757|2.8951499846757|2.8951499846757|2.7727363570155|2.7727363570155|2.7727363570155|2.7103535358334|2.7103535358334|2.7087262409952|2.5994767016868|2.5994767016868|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672|-2.781397748672||-2.781397748672|-2.8187753896835|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|2.6133388075347|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8382179981356|-2.8831086754658|-2.8831086754658|-2.8945651981409|-2.9034057825998|-2.9298953049929|-2.9554392224717|-2.9603571060468|-2.9603571060468|-3.0071075408019|-3.0071075408019|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303|-3.0304331780303||-3.0304331780303|-3.1404813131611|-3.1883125394495|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2079634742787|-3.2510705079028|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2780354573585|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.2943500121504|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3325250431809|-3.3489167607397|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3638873125474|-3.3698748510591|-3.3976387096237|-3.4295539650886|-3.4295539650886|-3.4756154918636|-3.4856838941535|-3.526276426546|-3.526276426546|-3.5430849316299|-3.5593639953858|-3.5593639953858|-3.5639836380356|-3.5639836380356|-3.5639836380356|-3.6505374455312|-3.659485872571|-3.6677621558688|-3.743903800708|-3.743903800708|-3.772670941068|-3.7840788414228|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.7931048398651|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.8388557588266|-3.9826174615938|-4.0695748858009|-4.1884165132878|-4.2510183348521|-4.3022425985186|-4.3340649104228|-4.3340649104228|-4.4228499306694|-4.4281667750693|-4.5851851350309|-4.716872441133|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.7918333627363|-4.8581481087627|-4.907942307042|-4.9763485296848|-4.9763485296848|-5.0108627105793|-5.0108627105793|-5.0448474116944|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|||4.5282463988316|4.5282463988316|4.5282463988316|4.5282463988316|4.3530514461743|3.9722791758894|3.8480879827472|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.8174493024815|3.7591965696533|3.7591965696533|3.6074406064571|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792|-4.0161636815792
03313|19843|/equities/intica-systems-ag|DAXTECH|8.2874990447851|8.2874990447851|8.2874990447851|8.2874990447851|8.2361099437975|8.2123444031899|-8.3176683252315|-8.3176683252315|-8.3176683252315|-8.5085207428381|-8.5261341163234|-8.5457045313072|-8.56661034763|-8.56661034763|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3725981117058|8.3056645791584|-8.5270395896111|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3936352588948|8.3618953554493|8.3618953554493|8.1854386692424|8.1560429870177|8.1233811178791|8.0870901521695|8.0717669523041|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3594240094565|-8.3688043648825|8.6152169379012|-8.6497589578876||8.6320876085894|8.6320876085894|8.618986231766|8.6155402999034|8.6117114867226|8.6074572498551|8.6027303200023|8.5974781757214|8.5916424598537|8.5851583311119|8.577953743621|8.5699486464088|8.5651904242935|8.5651904242935|8.5651904242935|8.4949461832871|8.4949461832871|8.4949461832871|8.4749949571513|8.4749949571513|8.4749949571513|8.3555495073423|8.3450550293509|8.3333944982493|8.3204383525809|8.315047488973|8.315047488973|8.2830833632826|8.2830833632826|-8.3910181037718|-8.4066867819687|-8.4232670316835|-8.4232670316835|-8.4232670316835|8.3394849965431|8.3394849965431|-8.3589057713242|-8.3654506239065|-8.3727228942589|-8.4129787136341|-8.4129787136341|-8.4129787136341|-8.4129787136341|8.4272459691074|8.3636064204139|8.3595627317343|8.2800704118845|-8.1832549707495|-8.186950009885|-8.1910556089244|-8.1956173856348|-8.2006860264242|-8.2063178495236|-8.212575430745|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2172757457974|-8.2747508498566|-8.2802786266954|-8.4028136892269|-8.4028136892269|-8.4947925323855|-8.6386588143653|-8.745731782841|-8.7730351023402|-8.8700386211305|-8.8944873991971|-8.9216527081601|-8.9518363847857|-8.9853738032585|-9.0726382691337|-9.2807089971914|-9.3118988857682|-9.3965545082551|-9.5334005120927|-9.5334005120927|-9.5398893625133|9.3020037084787|9.3020037084787|9.3020037084787|9.1744481623138|8.9938316941223|8.9181466235012|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9563612741053|-8.9904014580581|-9.0282238846723|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0625844387602|-9.0797343789294|-9.0797343789294|-9.1385937331733|-9.303992920299|-9.5266587261575|-9.5796205737213|-9.6162454527859|-9.8652722484805|-9.9808583399696|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6590646265402|9.6434052253713|-10.079549495274|-10.11616610586|-10.12705711155|-10.12705711155|-10.185618864484|-10.22846538379|-10.30107272283|-10.462302771053|-10.613669650247|-10.770744288951|-10.794128728243|-10.794128728243|-10.837889254733|-10.837889254733|-10.837889254733|-10.837889254733|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.840012849254|-10.922236456786|-11.080262305907|-11.171288691581|-11.171288691581|-11.171288691581|-11.171288691581|-11.49032101214|-11.617023092509|-12.152248071301|-12.70277474087|-12.70277474087|-12.797697241555|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.769224926884|11.735718445606|11.735718445606|11.735718445606|11.735718445606|-12.355255251469|-12.355255251469|-12.355255251469|||-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355255251469|-12.355839178896|-12.517599077065|-12.569554773789|11.922558938223|11.922558938223|11.922558938223|11.80839910635|11.437110054588|11.152344611062|11.08038240315|10.967091622633|10.718990871953|10.643323339409|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325|-10.978432922325
03314|19844|/equities/invision-software-ag|DAXTECH|-10.526645577402|-10.548019318487|-10.548019318487|-10.672863777657|-10.672863777657|-10.836515170755|-10.840571966902|-10.878413826377|-11.092681785591|-11.239113649919|-11.239113649919|-11.287904034272|-11.431979757051|-11.431979757051|-11.591089042801|-11.723432206201|-11.741003358823|-11.741003358823|-11.741003358823|-11.741003358823|-11.801114864329|-11.842117892346|-11.842117892346|-11.846797689952|-11.951996892864|-12.007775088344|11.502472484339|11.476573680148|11.476573680148|11.476573680148|11.318415401496|10.992683302603|10.736315077368|10.595905217665|10.351005988141|10.301117743408|10.195686169637|9.9674293952657|-10.504280119675|-10.504280119675|-10.504280119675|-10.646423160519||-10.796025659735|-11.34558381206|-11.745093601348|-11.961214985452|-11.979127740421|-11.999030801497|-12.037811885103|-12.075346454232|-12.094829435977|-12.116477193471|-12.140530257353|-12.167255883889|-12.179945911249|-12.179945911249|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.187959826802|-12.481066453032|-12.512295656262|-12.596995385552|-12.709871037095|-12.709871037095|-12.783190231952|-12.825766489939|12.872128309221|12.872128309221|12.872128309221|12.872128309221|-12.975407173971|-12.975407173971|-12.975407173971|-12.994896838775|-13.149885228068|-13.299872348474|-13.310969297275|-13.323299240388|-13.336999177179|-13.35222132917|-13.369134831381|-13.437927802351|13.25785755234|13.142064561634|13.065868276535|13.065868276535|13.065868276535|13.065868276535||13.065868276535|13.045498187239|13.045498187239|13.045498187239|12.817220377585|12.785800377154|12.750889265563|12.712099141573|-13.02085277257|-13.02085277257|-13.02085277257|-13.02085277257|-13.078725302856|-13.143028114284|-13.214475682538|-13.293861869487|-13.515401950051|-14.406002060759|-14.56222493581|-14.791361039789|-15.01262335635|-15.236248173723|-15.284720171832|-15.33857794751|-15.398419920485|-15.464911001568|-15.53878998055|-15.620877734974|-15.662086160265|-15.846762082403|-16.035291562947|-16.494768127769|-16.571964618199|-17.046627968145|-17.340697148986|-17.529145135729|-17.529145135729|-17.529145135729|-18.374958218654|-18.374958218654|-18.374958218654|-18.438842549942|-18.522027764083|-18.522027764083|-18.602253155974|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-18.614147850606|-19.782385398649|-20.285043930447|-20.285043930447|-20.350048938765|-20.400054418791|-20.455616063264|-20.51735122379|-20.585945846597|-20.812162666364|-21.213513988967|-21.281682167578|-21.357424588257|-21.441582833455|-21.535091994787|-21.738990490729|-22.287767296692|-22.686408340556|-23.062676336613|-23.314085115158|-23.59342767261|-24.214919106415|-24.622122996445|-24.622122996445|-24.82458140386|-24.849534850793|-24.87726090294|-24.908067627547|-24.942297321556|-24.980330314899|-25.022589196391|-25.06954350916|-25.121714967792|-25.479683445896|-25.644092717662|-25.648262053967|-25.648262053967|-25.742513478068|-25.802792668638|-25.969768974844|-26.344187283586|-26.504653957233|-26.738504333347|-26.842782465452|-26.869758252561|-26.899731349348|-26.933034790224|-26.970038613419|-27.011153972524|-27.190170275258|-27.233522612835|-27.28169187681|-27.335213281227|-27.394681508356|-27.460757316278|-27.834176025044|-28.215750333613|-28.261944899897|-28.413272577237|28.293715429298|28.293715429298|28.293715429298|28.293715429298|28.293715429298|28.015238814875|27.972487614469|27.924986280685|-28.327791834667|-28.786435710936|-28.829373054537|-28.830090852472|-28.830090852472|28.511009485752|||28.509519629923|28.509519629923|28.509519629923|28.509519629923|28.509519629923|28.255021048086|28.194467915977|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|28.071631477412|26.646256815654|-27.140898126088|-27.140898126088||-27.140898126088|-27.140898126088|-27.140898126088|||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.878582732898|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.876529347729|15.779477688816|15.753864920963|15.643181867985|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392|-17.589493703392||15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.669072024956|15.558021786613|15.558021786613|15.558021786613|15.558021786613|15.418452100557|15.418452100557|15.418452100557|15.229390811702|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.823780262812|14.545311305638|14.497012877592|14.147817293998|14.147817293998|14.147817293998|14.147817293998|13.7931300448|13.489033306817|13.064481882232|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.842721645342|12.726357504512|12.581507997143|12.459471695181|12.459471695181|12.459471695181|12.459471695181|12.400524131187|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-13.930242468148|-14.799158759945|-15.230176391461|-15.359084807346|-15.477871853455|-15.724302033963|-15.97033524997|-16.119261747013|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|-16.453074788768|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|15.287451665051|14.923487587567|14.923487587567|14.923487587567|14.742763541137|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.725540004362|14.408376731464|14.052641751577|13.77404586718|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.711583891169|13.457315434632|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.697362476821|-15.790324000954|-15.790324000954|-16.400359767939|-16.901510974065|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.355627017548|-17.474029387954|-17.47670013587|-17.744110660203|-18.421234533133|-18.776926169729|-18.959918907324|-19.104109943849|-19.104109943849|-19.104109943849|-19.104109943849|-19.104109943849|-19.441234470454|-19.531371515158|-19.723774148444|-19.723774148444|-19.723774148444|-19.908638213983|||-19.931819729133|-20.044244346931|-20.068743175244|-20.068743175244|-20.068743175244|-20.068743175244|-20.128716108697|-20.128716108697|-20.128716108697|-20.293017411119|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|18.203177029845|17.877974994708|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775|-19.826269901775
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|29.198481589418|29.198481589418|29.174978924969|28.930233593312|28.930233593312|28.930233593312|28.20803633832|27.839323198831|27.839323198831|27.839323198831|27.798064399376|27.798064399376|27.798064399376|27.798064399376|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.486235753905|27.323622823511|27.323622823511|27.284225508906|27.284225508906|27.284225508906|27.284225508906|26.710251010499|26.41916695021|26.405741060028|26.397490647379|26.286099596094|25.525555080924|25.525555080924|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.476737206857|-27.487486620391|-27.553458054512|-27.553458054512||-27.553458054512|-27.553458054512|-27.553458054512|-27.553458054512|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|25.395246949417|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.894583665694|24.488427121734|24.299538998073|24.299538998073|23.863932508303|23.46992364865|23.058804681361|22.925338933269|22.317042030008|22.154491492015|21.884558089846|21.884558089846|21.118397483421|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.647914821984|20.413240467047|19.736933004564|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.605140779035|19.516823871949|-21.994290348739|-21.994290348739|-21.994290348739|-21.994290348739|-22.138099666934|-22.825802751653|-22.825802751653|-23.132002879373|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|21.065312036905|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.728649599502|-22.770801570618|-22.770801570618|-23.265334582554|-23.398149570079|-23.403498950106|-23.976832093607|-23.976832093607|-23.976832093607|-23.976832093607|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|-24.547387954998|22.017946050589|22.017946050589|22.017946050589|21.862025264774|21.862025264774|21.862025264774|21.442250256047|20.934721845504|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.037559993038|-23.46441655919|-23.46441655919|-23.46441655919|-24.034441669538|-24.034441669538|-24.034441669538|-24.034441669538|-24.082713771478|-24.28523739247|-24.56806288672|-24.56806288672|-24.56806288672|-24.56806288672|-24.925625175375|-25.141806543026|-25.64978465786|-26.761982491176|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|23.993890859394|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|-26.848842788864|||-26.848842788864|-26.848842788864|-26.848842788864|-27.050936249813|-27.755485565486|-28.201649806039|-29.151832842315|-29.876481347045|-30.09386826087|-30.772075446987|-32.062305751271|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306|-32.48668418306
03317|1173010|/equities/katek-se|DAXTECH|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.432869335577|-15.784715607045|-15.784715607045|-16.124684071406|-16.580204407224|-16.947449012873|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147|-17.072353169147||-17.072353169147|-17.128708268639|-17.128708268639|-17.128708268639|-18.081897525254|-18.599330827332|-18.965923279233|-19.448363043285|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|17.138177379357|16.769044540974|16.752471975323|15.765258634351|15.272738203588|15.272738203588|15.272738203588|15.272738203588|15.272738203588|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.247292634572|-17.286610573228|15.022899804971|15.022899804971|15.022899804971|15.022899804971|14.919649639021|14.835200987801|14.779901940012|14.732218696435|14.698964533197|14.698964533197|13.304687006592|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-14.821092061781|-15.01468237747|-15.036675104257|-15.036675104257|-15.545959190921|-15.932932646623|-16.409691792452|-16.585822377336|-16.585822377336|-17.004794226915|-17.004794226915|-17.441018116507|-17.96699525254|-18.006464019275|-18.24185865364|-18.24185865364|-18.617370159996|-18.877726165864|-19.222055956626|-19.519323822419|-19.690324402346|-19.690324402346|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.967664197671|17.779417333089|17.779417333089|17.779417333089|17.779417333089|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.714939028007|16.635266169575|16.635266169575|16.635266169575|16.386399861472|16.263186750462|16.263186750462|16.044535859482|15.677831041539|15.677831041539|15.2645566048|15.2645566048|14.904672735463|14.44734938146|14.44734938146|13.115938372097|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.251590841821|-15.966403451022|-16.135875505934|-16.274636739636|-16.59395211951|-17.069846193173|-17.342657292527|-17.513670882298|-17.780750337258|-18.164636779301|-18.164636779301|-18.164636779301|-18.164636779301|-18.211982108845|-18.211982108845|-18.211982108845|-18.211982108845|-19.427327588315|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.93469816363|17.510950259766|16.814432652351|16.379053680496|16.192543551211|16.046180144363|16.046180144363|15.949839052683|15.809767123865|15.477198631925|15.477198631925|15.477198631925|15.477198631925|15.477198631925|-18.096204252813|-18.096204252813|-18.096204252813|-19.052773444491|-19.565175657622|-19.983136315205|-20.122566275953|-20.122566275953|-20.200627385641|-20.504791642852|-20.683119775661|-20.742988713169|-20.742988713169|-20.742988713169|-20.878977280616|-21.142917824851|-21.323343066227|-21.474274507111|-21.884175052186|||-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|-21.931787977866|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|19.051209359349|18.484547408621|17.287955054752|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617|-21.856786790617
03318|964718|/equities/kps-ag|DAXTECH|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.9500827470747|3.8728697740731|3.8198552621401|3.7426170257503|3.6762413611869|3.4806259223599|3.4806259223599|3.4806259223599|3.4540287729523|3.4166986143613|3.3029983878162|3.143331474731|3.0864794990195|2.9856165692167|2.9856165692167|2.9856165692167|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.9098695464998|2.8497773183312|2.8497773183312|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.1923487996339|-3.2392765653663||-3.3353072816059|-3.3859349422893|-3.3859349422893|-3.4271499374665|-3.4301666395705|-3.4962962487054|-3.4986232858071|-3.4986232858071|-3.4986232858071|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5250899616623|-3.5389887959586|-3.5644319356401|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.569792497157|-3.5791266023363|-3.5791266023363|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5996363515592|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.5998956546261|-3.6237728976623|-3.6241920814929|-3.8135466692644|-3.9413538197183|-3.9413538197183|-4.0458688637238|-4.0458688637238|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.0963015152056|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|-4.1193787068522|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8572435820816|3.8258485140948|3.8258485140948|3.8258485140948|3.809055371235|3.809055371235|3.809055371235|3.809055371235|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|3.7894722542393|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2306134728995|-4.2912372117139|-4.3347078832098|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3703125037029|-4.3816203675243|-4.3816203675243|-4.3984670993987|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.4531712098255|-4.5490386598069|-4.5490386598069|-4.5767094418691|-4.581344000199|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6311257500622|-4.6890285963453|-4.7090379916314|-4.7090379916314|-4.7090379916314|-4.7356182887845|-4.7356182887845|-4.7356182887845|||-4.7356182887845|-4.7356182887845|-4.7356182887845|-4.7356182887845|-4.7817979471212|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8485822135413|-4.8617578539809|-4.9175085793557
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-12.398742992144|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.290004319876|11.242906487687|11.242906487687|10.861562954831|10.847114682992|10.847114682992|10.372349448557|10.287055010658|9.3195054741498|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-10.969433230291|-11.037147700931|-11.099053581716|-11.392281170422||10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|10.08098652044|9.9883189430835|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.8256330970533|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.6980720493503|9.5517467363352|9.4280522513914|9.0243853669755|9.0243853669755|8.9832054885882|8.8010622431457|8.7578542081253|8.7578542081253|8.7578542081253|8.7578542081253|8.6101158821733|8.4334759020696|8.4334759020696|8.0116403659064|7.652933394454|7.4035373126379|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.3809362207359|-8.5802608579404|-8.5802608579404|-8.8157851423755|-8.8157851423755|-8.9689278564999|-9.0660311604153|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.1047237324778|-9.2935820606091|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.3022292369739|-9.4419214719022|-9.49602397211|-9.601322509728|-9.601322509728|-9.601322509728|-9.618135984167|-9.6525749544849|-9.6525749544849|-9.7534169467014|-9.9601854518301|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.7777516225632|8.4518395397475|8.4518395397475|8.4518395397475|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.6317518801769|-9.7736135689506|-10.062070498653|-10.110911989419|-10.131568220157|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.608348031574|-10.677331019037|-10.858927556753|-10.858927556753|-10.870475315253|-11.001638967902|-11.160987729398|-11.240263959399|-11.530571748405|-12.131746081941|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|10.545696384293|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-11.956848816355|-12.21372090918|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.374573631699|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.377208736191|-12.832454339939|-13.00939304771|-13.349326053615|-13.416822316906|-13.416822316906|-13.451469079941|||-13.663854537507|-13.8148389239|-13.987042680812|-14.373936564207|-14.622707586023|-14.903342529252|-14.903342529252|-15.423453782914|-15.423453782914|-15.423453782914|-15.547171194153|-15.920189785513|-16.114655414723|-16.222395225259|-16.259685181654|-16.259685181654|-17.15742831658|13.467301893778|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158|-15.838325559158
03320|6346|/equities/manz-automation|DAXTECH|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.588159564474|22.359066543026|22.262850930341|21.88650086417|20.72944591326|20.349384602379|19.848622556174|19.848622556174|19.840135622515|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.062632410217|-23.511258911743||-24.187509244961|-25.247232218895|-25.291368453937|-25.404299702067|-25.915888112804|-26.22043132122|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.306661168424|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.310944614591|-26.912160407373|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.061779205319|-27.254754269914|-27.290128641163|-27.290128641163|-27.944586043926|-28.625416161803|-28.625416161803|-28.683795163132|-28.684772064396|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.952707350626|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-28.965992060843|-29.451103519005|-29.779002850368|-29.818523080646|-29.818523080646|-30.93724691371|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-31.457201674124|-32.996891024532|-33.696545180151|-33.857272528354|-34.23302130927|-34.23302130927|-34.23302130927|-34.98669047079|-36.15743260606|-37.247148993102|-37.832942647501|-38.221764873962|-38.221764873962|-38.221764873962|-38.310293117607|-38.532154008004|-38.532154008004|-38.785726887487|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|32.58581492345|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.175973799673|-38.356639653276|-39.212932566614|-41.044923760065|-41.711026696771|-42.273363038797|-42.306513809384|-42.437792485755|-44.108658147964|-45.065009041962|-45.065009041962|-46.686121751133|-47.565287914482|-47.565287914482|-47.565287914482|-47.565287914482|-47.708624114017|-47.708624114017|-47.708624114017|-48.179026539039|-49.215586272557|-50.206206418496|-50.2430081913|-50.545008931902|44.775298335489|44.775298335489|44.422553621328|44.052534204692|44.052534204692|42.797261244688|42.308067541028|41.033964188788|39.340515171923|39.00057181985|37.170079333593|36.552885172366|36.552885172366|36.552885172366|35.744871057403|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-40.236369620605|-41.189961670412|-41.189961670412|-41.288845961373|-42.145940720021|-42.723075273816|-42.723075273816|-43.120082832248|-43.365464629725|-43.365464629725|-43.365464629725|-43.365464629725|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|||-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-43.38500655535|-44.905561694869|-45.525624444494|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.565567614705|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986|-45.840986030986
03321|23383|/equities/medigene-exch|DAXTECH|-2.3511118049781|-2.3511118049781|-2.3511118049781|-2.3727304856179|-2.3727304856179|-2.3875930664959|-2.3875930664959|-2.3875930664959|-2.4128811092313|-2.4247296498067|-2.4247296498067|-2.4364465367492|-2.4364465367492|-2.4364465367492|-2.4371627714564|-2.4374030327719|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4403735798935|-2.4448195671811|2.0220318012907|2.0220318012907|2.0220318012907||2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|2.0220318012907|1.9838048182242|1.9838048182242|1.9675609626497|1.936178913616|1.875754319852|1.8587300891158|1.8587300891158|1.8587300891158|1.8494227441134|1.8494227441134|1.8494227441134|1.8494227441134|1.8494227441134|1.8494227441134|1.8494227441134|1.8381399982424|1.8381399982424|1.8381399982424|1.8381399982424|1.8381399982424|1.8381399982424|1.8381399982424|1.8381399982424|1.8381399982424|1.8112839613985|1.8112839613985|1.7882518074924|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.2940946783551|-2.3834385768052|-2.502154047343|-2.511282226612|-2.5347579686397|-2.5736198920402|-2.6930491873258|-2.6930491873258|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7142006559428|-2.7285852013896|-2.7285852013896|-2.7285852013896|-2.7285852013896|-2.7462057205119|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.7745478551353|-2.8057859424654|-2.8057859424654|-2.8057859424654|-2.8558732540412|-2.8786945543885|-2.8786945543885|-2.8786945543885|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.8951389164983|-2.9307099151676|-2.9691221369709|-2.9864502999961|-2.9864502999961|-2.9864502999961|-3.0566114555663|-3.1267904717466|-3.197545060266|-3.2450499763632|-3.2554976003196|-3.2554976003196|-3.2554976003196|-3.2554976003196|-3.2594416822357|-3.3185901925534|-3.3185901925534|-3.3185901925534|-3.3185901925534|-3.3360328462371|-3.3360328462371|-3.3360328462371|-3.3360328462371|-3.3360328462371|-3.3822587625461|-3.3922478869069|-3.3922478869069|-3.3922478869069|||-3.4341642541476|-3.4501824691105|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|2.8860771480903|-3.5473633139405|-3.5473633139405|-3.5473633139405|-3.547732520137|-3.547732520137|-3.5588694546331|-3.6094019414268|-3.6094019414268|-3.6094019414268|-3.6094019414268|-3.6094019414268
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.614156442568|16.519745355669|16.519745355669|16.519745355669|16.498315963584|16.498315963584|16.498315963584|16.498315963584|15.941184531139|15.60448667847|15.60448667847|15.500263556759|15.308903862945|14.542670543449|14.528245404316|14.497494541884|14.324049117308|14.324049117308|14.324049117308|14.010054935063|13.814227701387|13.19636458949|12.681793685265|12.301715686926|11.965239607635|11.549432634582|11.463556600029|11.463556600029|11.463556600029|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.171565710693|-14.343406027323||-14.609895937714|-14.884328940481|-14.929253952337|-15.131949151703|-15.682098216417|-15.682098216417|-16.878720462987|-17.243022535321|-17.622247110999|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-17.658086250449|-18.252595369711|-18.492606260925|-18.652896248135|-18.741554352168|-18.741554352168|-18.741554352168|-18.741554352168|-19.276727036772|-20.2977516167|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-22.552516356734|-23.219185184138|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|19.410888492453|-22.201670824781|-22.201670824781|-22.201670824781|-22.201670824781|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|19.126390984855|18.676545411571|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|17.665228987148|16.992476304826|16.769696165518|15.902717724328|-19.228919445889|-19.228919445889|-19.228919445889|-19.725743968638|-19.855548760794|-20.173671012924|-20.173671012924|-20.805746031918|-21.337217491112|-21.411074922308|-22.368138416856|-23.21307209226|-23.21307209226|-23.44063608616|-24.320152732724|-24.392947379079|20.399572873521|20.399572873521|20.399572873521|20.210891482772|20.210891482772|19.303768949974|19.180932023381|19.180932023381|19.180932023381|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|18.847634515096|17.854039308019|17.000707020438|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|-21.224623503927|18.354230380053|18.354230380053|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.974890654063|17.747656019502|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-20.67869670913|-21.299384308362|-21.698482831876|-22.262481195574|-23.146646162807|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-23.45626160338|-24.265846429428|-24.977606864065|-25.782340680328|-26.730934313896|22.92713090565|22.92713090565|22.92713090565|||22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|22.92713090565|21.712367923019|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.586530351505|21.059389115193|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492|-25.679035989492
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|-124.17306191328|-131.01451510194|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.61662699361|122.22936606594|122.22936606594|122.22936606594|122.22936606594|122.22936606594|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|118.70500762718|117.7358096531|117.7358096531|114.97312327789|111.91458184373|111.77175879094|109.57973029451|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932||109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|109.39922909932|106.95470094898|106.68299749404|106.39382428336|106.39382428336|105.58203155914|104.53559146898|103.66177067246|102.45751957856|101.73302003535|101.73302003535|101.73302003535|101.73302003535|101.22558044496|101.15809087761|101.15809087761|101.15809087761|101.15809087761|101.15809087761|100.15690459743|100.15690459743|96.529891538786|95.533216211716|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|92.655668341285|91.395184926596|89.561315143998|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-101.82640920319|-102.04276240146|-102.04276240146|-102.04276240146|-102.04276240146|-104.92528960744|-106.71698684206|-107.85221141699|-109.71356586751|-111.18173985279|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-112.66283328639|-113.85164312211|-113.85164312211|-117.72960507966|-121.71066875035|-123.63407833901|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.60970822739|108.22190074311|108.15527000623|108.15527000623|108.15527000623|108.15527000623|108.15527000623|102.80585691881|101.29117634208|101.29117634208|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|98.346749690131|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-114.26863665152|-116.91374793524|-116.91374793524|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.39649392125|-120.8366183711|-120.8366183711|-120.8366183711|-124.21846426338|-125.77964317031|-125.77964317031|-125.77964317031|-125.77964317031|-127.07738189374|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-127.12156999316|-129.91285342868|-133.75872484508|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.04344374773|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-135.65362650611|-137.09292291775|-137.19213394738|-138.71348385918|-140.9816458502|-145.93042594889|-145.93042594889|-146.86714375791|-147.3412659254|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|||132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|132.24625025741|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|131.97183676928|128.27426307698|126.69362564109|124.52069515676|123.63410572974|120.70456192193|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209|-138.43362805209
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|49.514318872123|47.041468329594|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-53.354414203707|-55.356570591467|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|49.073703921255|48.530781388743|47.513093127656|46.631211322599|45.919125285472|45.506250927543|45.015495056104|45.015495056104|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785||44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|44.538513625785|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-50.50669645383|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-51.931895570099|-52.226552040643|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|44.864298715237|43.870332600942|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-51.727454085187|-52.789949729527|-54.418277875676|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.00927030781|-55.207522097993|-55.445023527596|-55.453319610715|-55.453319610715|-55.453319610715|-55.453319610715|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-57.468603187169|-60.03844796879|-60.766053324086|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-62.933455963538|-63.796062173232|-63.968955452558|-66.488839501933|-67.098711405414|-67.261901442891|-69.178136241297|-69.178136241297|-69.178136241297|-70.270152608399|-72.610165004206|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.691238329558|64.268450501073|64.268450501073|64.268450501073|62.864942288519|61.656604475578|58.62067296196|57.735395327627|57.735395327627|55.492658075822|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-62.809833185415|-63.130410585556|-63.130410585556|-65.000457350583|-65.550508464013|-66.749455306965|-68.48717228355|-71.485746981723|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-72.096707046878|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-73.460504969714|-75.257226582763|-75.820253818562|-76.165837889833|-79.804263253922|-82.710572025798|-82.710572025798|-84.53730347159|-85.102561447383|-85.489383232121|-85.489383232121|-85.489383232121|-86.331534822257|-87.238372652036|-89.964854602794|-91.954286554102|-91.996999895192|81.536958809388|||81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|81.536958809388|78.665511788805|77.283220796771|77.283220796771|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|76.848322164432|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723|-83.538450712723
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|168.46246318426|168.46246318426|168.46246318426|166.56941116746|165.67712284123|162.3079193543|158.8087938572|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|157.20755028759|154.27506367403|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.804342163|153.73499284899|153.73499284899|149.4277689845|146.46418369155|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.79783783224|145.19347673944|145.19347673944|145.19347673944|142.43719892029|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355||142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|142.34395525355|139.88883890216|139.88883890216|138.3542632428|135.5825194614|134.32502060652|133.71669346227|129.07410215155|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|126.33023793364|125.01137073464|123.20152354711|122.7683647526|121.80928806604|120.25475994018|119.04931355589|119.04931355589|119.04931355589|119.04931355589|117.03257434759|116.84730093118|116.09699950877|113.53770756151|-125.87884274888|-125.87884274888|-125.87884274888|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-126.66015800217|-129.87795367482|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-130.07997672485|-133.51108728434|-135.23454227475|-137.69393518267|-141.25993026956|-141.46659071428|-142.40731920117|-144.00903746368|-144.00903746368|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|129.26546571296|123.45030244771|123.45030244771|123.45030244771|-135.29492580045|-135.29492580045|-135.29492580045|-135.29492580045|-135.38325343252|-135.59249957536|-136.19314116114|-136.19314116114|-136.19314116114|-136.92077268094|-136.92077268094|-136.92077268094|-139.18974657555|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-139.78153592873|-140.05726180395|-140.39695671223|-145.70241819957|-145.70241819957|-149.85215880943|-149.85215880943|-149.85215880943|-151.22462089937|-151.8674311746|-151.8674311746|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-154.33787261103|-155.21985828716|-156.30487345576|-156.30487345576|-156.30487345576|-156.30487345576|-158.12763700353|-158.377328353|-158.377328353|-161.91925118243|-166.53250114426|-168.28054801077|-168.94506317874|-172.85006477326|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-176.5704768751|-177.81164165051|-182.40279930978|-182.40279930978|-182.40279930978|-186.087512851|-186.087512851|-186.087512851|||-190.23056440909|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|169.96622467188|168.41556143477|168.41556143477|168.41556143477|168.41556143477|168.41556143477|167.12655408755|167.12655408755|167.12655408755|165.57395678511|159.14883392112|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275|-179.17506101275
03326|19872|/equities/nexus-ag|DAXTECH|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|51.376898233018|-55.940205371025|-55.940205371025|-55.940205371025|-56.328007366528|-56.96445258709|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-57.35130888063|-58.568119325442|-59.036800267744|-59.629778838211|-60.064507301515|-60.064507301515|-60.064507301515|-60.064507301515|-60.471988705005||-60.471988705005|-60.471988705005|-60.471988705005|-61.102210604709|-63.152457329479|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|56.904793703969|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|55.225894916347|53.934328702083|53.310365733163|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|51.441840443624|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|50.502720606972|49.897467680164|48.908297931031|46.398107540691|44.500675638609|42.997974669595|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.072449724657|-49.258277514226|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-49.395109734205|-50.716787533923|-50.901986445502|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-51.439815183236|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-52.402362299272|-53.147069984353|-53.474523815487|-54.52446840535|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|-55.161684613086|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.872835938651|49.671243763371|49.671243763371|49.671243763371|48.201383909035|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|-53.852169934525|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|48.54997195026|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|47.476367051753|46.018187901878|44.343751645264|44.343751645264|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-50.840935442024|-51.07501705266|-51.07501705266|-51.07501705266|-52.24168595315|-54.146316835627|-55.232018494324|-56.341132084216|-56.956813087822|-57.37979130255|||-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-57.577504365419|-59.004943821134|-59.004943821134|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-59.504146202764|-61.421273134771|-62.218082744351|-62.718001438353|-62.718001438353|-63.105468026619
03327|1076550|/equities/nfon-ag|DAXTECH|-6.8965749001657|-7.0350834502285|-7.0900926737328|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1313102842406|-7.1592336364406|-7.2435928658001|-7.2486332173397|-7.2486332173397|-7.4051478963483|-7.5257198127761|-7.5596887041744|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5629246848195|-7.5965830106834|-7.6462033610983|-7.872448270127|-8.0599418877976|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|7.3240525603816|6.7800582647903|6.3122869333275|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5935262459407|-6.5950292236154|-6.6411436008683|-6.6623818264263|-6.6993131754417|-6.7244606839309|-6.7244606839309|-6.9782898014|-7.1114330363728||6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.5785776826987|6.3878734608797|6.3878734608797|5.7656021369918|-6.386576126104|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.3960467604669|-6.4656074872582|-6.476032373587|-6.476032373587|-6.476032373587|5.9470064274845|5.9470064274845|5.9470064274845|5.8261809251408|5.8261809251408|5.6199760198716|5.6199760198716|5.402195745058|5.372439681763|5.29826607889|4.961406948236|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.3568636897345|-5.4304040806316|-5.5110045954941|-5.6144495590261|-5.692721961133|-5.9663573615996|-6.3203971246049|-6.5737747195876|-6.7208607730508|-6.7898452610043|-6.8153836296959|-6.8737595662986|-6.9452883783883|-7.0280984843115|-7.0776524087946|-7.0776524087946|-7.1129470954515|-7.1721633948858|-7.322403647058|-7.4271150977002|-7.4701278905722|-7.5179198826521|-7.5710220960742|-7.6455828912912|6.9812029937741|6.9812029937741|6.9812029937741|6.9812029937741|6.9191144417654|6.9034745044338|6.9034745044338|6.8149716927859|6.7433018766347|6.6470020968057|6.1600024654177|-7.2520682227263|-7.2520682227263|-7.2520682227263|-7.4000756091155|-7.8078618387687|-8.4031800009926|-8.9846445165431|-9.2440491873197|-9.3756100555452|-9.4184559076132|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9712609002572|8.9347338355892|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.920180571192|8.8693685333913|-9.7635525981837|-9.7635525981837|-9.9517249840557|-10.055250037385|-10.059166763307|-10.08574040519|-10.319711930076|-10.388568514497|-10.710631390315|-11.141256672256|-11.506951974622|-11.61327995061|-11.74531129995|-11.961457031734|-12.073841167563|-12.148712450789|-12.209680458491|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.229396462412|-12.255097440415|-12.255097440415|-12.255097440415|-12.255097440415|-12.348885952609|-12.348885952609|-12.37975355379|-12.37975355379|-12.37975355379|-12.37975355379|-12.444757593907|-12.444757593907|-12.516397305371|-12.754330445265|-12.765922441455|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-12.814429963103|-13.026382969553|-13.026382969553|-13.026382969553|-13.026382969553|-13.134870209887|-13.53842406963|-13.53842406963|-13.53842406963|-13.53842406963|-13.645471368616|-13.989412557621|13.467150301148|13.467150301148|13.467150301148|13.467150301148|13.467150301148|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|||13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.448773317672|13.420859474979|13.350955533807|13.101859515674|13.101859515674|13.101859515674|12.963177197252|-14.090913780227|-14.303793173913|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213|-14.400390391213
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.390054233715|13.280362043749|13.280362043749|13.280362043749|13.154013008951|12.928069956963|12.645910986999|12.15740120051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.73296476051|11.298849801717|11.285151336542|11.285151336542||11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.285151336542|11.2535010951|11.211390351502|11.114600286714|11.063166735163|10.845463352723|10.814959823338|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.787938587197|10.42354291493|10.133658393823|9.9357315529308|9.7502571199692|9.7019532872764|9.7019532872764|9.0632759862922|9.0632759862922|9.0632759862922|8.6601956479839|8.6142173468064|8.5099080601214|8.200269115177|8.200269115177|8.1574626115245|8.1574626115245|8.1574626115245|8.1574626115245|7.9755136334545|7.7793489919379|7.4972763046373|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-8.898688239886|-9.052431392486|-9.3130349051236|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.4087366112726|-9.6947068118008|-9.7112302673031|-9.9440739522953|-9.9440739522953|-10.121749071123|-10.360865311698|-10.360865311698|-10.360865311698|-10.360865311698|-10.562739112726|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|-10.654584638166|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.2920655804967|9.0270172311305|8.8714404107905|8.8714404107905|8.834100511535|8.5270379597789|8.5270379597789|8.5270379597789|8.5270379597789|7.9298194839828|7.8475775138397|7.7163412491179|7.7163412491179|7.7163412491179|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|7.3731279285531|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.3479324720989|-9.6905914040286|-9.872768743378|-9.9016278265215|-9.9016278265215|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.410350366892|-10.682500146563|-10.882951052021|-10.882951052021|-10.903945480266|-11.04238386781|-11.236759510648|-11.763177331963|-12.270919306057|-12.6732957537|-12.6732957537|-12.74310601365|-12.925673253132|-12.935747736906|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.008577112495|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.291455663748|-13.364950618818|-13.708000564658|-14.074444717923|-14.504105509165|-15.124005994138|-15.88457508449|-15.88457508449|-15.88457508449|-15.88457508449|-16.344527460516|-16.703086245259|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.929430796417|||13.929430796417|13.929430796417|13.929430796417|13.929430796417|13.872722763231|13.872722763231|13.731081479579|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.654923476181|13.631581665633
03329|19874|/equities/ohb-ag|DAXTECH|-33.062565228575|-33.062565228575|-33.062565228575|-33.062565228575|-33.830627332388|-34.170143324202|-34.433490547941|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|32.164975893002|31.522195563825|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519|-34.594634242519||-34.655149137162|-34.875167064295|-34.95452553503|-34.95452553503|-35.421696416452|-35.812995424882|-35.872774220192|-36.070915143258|-36.070915143258|-36.070915143258|-36.070915143258|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|32.473843910344|31.747007791408|31.747007791408|31.747007791408|31.252231642281|30.594145506262|29.337940235534|29.272711881442|29.016901581865|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|28.871474823684|27.734972725676|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.069199058726|-30.589915619895|-30.589915619895|-30.589915619895|-30.722128826827|-31.090590378936|-31.090590378936|-31.183990581495|-31.215544815044|-31.239493921046|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.394053526132|-31.432282628183|-31.960868612003|-33.239854246457|-34.180393437633|-35.058770740572|-35.545125825337|-35.545125825337|-35.545125825337|-35.947361265213|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.650585326207|32.595093365788|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-34.825443745913|-35.189383084313|-35.468756312282|-35.498618887697|-35.667910468616|-35.897730353484|-35.897730353484|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.332267304567|-36.677519608766|-36.836132474774|33.992266318663|33.992266318663|33.992266318663|33.992266318663|33.71918407796|32.999093970967|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|-35.897138817163|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.450422558585|33.381024344541|32.592023280715|32.592023280715|32.592023280715|32.592023280715|31.799470481447|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.084859435778|-34.398282566459|-34.398282566459|-34.800869878565|-35.303743716119|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-35.59204372605|-36.393936413751|-36.421039866326|-37.355470160126|-37.355470160126|-37.355470160126|-37.355470160126|||-37.355470160126|-37.57249295108|-37.57249295108|-37.780547850579|-38.114321784363|-38.114321784363|-38.114321784363|-38.114321784363|34.47731540356|34.47731540356|34.47731540356|34.47731540356|34.47731540356|34.310905749643|34.031562918914|33.90594237441|33.90594237441|33.487156795067|32.894063020859|32.107292838796|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206|31.864608667206
03330|19879|/equities/paion-ag|DAXTECH|-8.3507981406128|-8.6972816591983|-8.6972816591983|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8639573891292|6.8013053332005|6.8013053332005|6.4258945688312|5.5548826571642|5.2193140052357|4.8025715111139|4.5699646471021|4.5699646471021|4.4666273326871|4.3640303050144|4.2794781431737|4.2547392123197|4.2547392123197|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.1831081675888|-6.395397933258|-6.5679423896619|-6.6272741708428||-6.6272741708428|-6.7647493849496|-6.804165761813|-7.1321286549662|-7.247920684295|-7.2924119943569|-7.5390687512237|-8.9600766021762|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.823875896146|7.7816984761523|7.7816984761523|7.6407763813123|7.4553069377591|7.3086747355649|7.301357216331|7.301357216331|7.301357216331|7.2270633850855|6.8717367024733|6.867485533325|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0036507756134|-9.0529023608332|-9.0529023608332|-9.7732247998058|-9.9091386452581|-10.076820494429|-10.364245178188|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|-10.73312270857|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|8.7622966015765|7.9191317809007|7.9191317809007|7.848804740305|7.848804740305|7.5781162361251|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.393900494824|7.2714821618404|7.2714821618404|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|7.0351032950386|6.8940038391732|6.6638931906646|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.0274115664902|-9.3887906453281|-9.4047674229045|-9.5864081438271|-9.9298978443376|-10.435997445874|-10.677219346157|-10.750517642782|-10.750517642782|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.023307199051|-11.644785901761|-11.917945145648|-11.917945145648|-12.148271930528|-12.417494885679|-12.417494885679|-12.417494885679|-12.417494885679|-12.676105623506|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-12.754182782122|-13.026891943786|-13.026891943786|-13.164324386223|-13.395916522989|-13.517797498361|-13.517797498361|-13.682754238141|||-13.682754238141|-13.682754238141|-13.969726994846|-14.247474673958|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691|-14.298573509691
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|-163.95979684904|-164.15532423738|-165.89480640362|-167.71644901645|-168.90716387841|-169.2968443457|-170.71871933051|-172.08236411849|-172.08236411849|-172.8226770447|-172.8226770447|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541||165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.92405898541|165.26006876064|164.79077335347|164.79077335347|164.79077335347|164.76753442541|163.44169338826|162.81321100104|162.81321100104|162.0480159533|160.95334665113|159.60372545248|159.49302505923|158.84780697771|157.51978858254|157.00220611093|157.00220611093|156.40245191253|154.2027212955|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|134.17767771399|133.80853333646|132.48725621097|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|129.05813043602|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-133.65032078927|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-135.73944275662|-137.46604403175|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-138.18962471695|-139.6834845922|-139.6834845922|-141.73720798466|-142.69689453943|-145.6743194671|-148.21274209851|-148.21274209851|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-148.88980758995|-151.77756042845|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.61166763098|-152.73519388604|-155.63910872592|-157.51330563187|142.53788949679|142.53788949679|142.53788949679|142.53788949679|140.5421096134|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-153.20351043749|-156.45865037765|-156.45865037765|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-159.9153397206|-160.20882982857|-160.20882982857|-160.20882982857|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.36380486254|-161.71704629914|-161.71704629914|-163.3522643409|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-165.07649175085|-168.16277505465|-170.55006640636|-170.55006640636|-170.55006640636|-170.55006640636|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-172.6912921269|-175.14587183344|-179.6455221572|-179.6455221572|-179.93271424136|-179.93271424136|-179.93271424136|-179.93271424136|-179.93271424136|-182.88078495486|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|||164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|164.28948113313|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158|-182.38116466158
03332|19882|/equities/pne-wind-ag|DAXTECH|-18.002871655307|-18.148747283973|-18.557496422703|-18.791662713085|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-18.932734112274|-19.078592887997|-19.861102476384|-19.861102476384|-21.643795960923|-21.643795960923|-21.643795960923|-22.134217255402|-22.371353353713|-22.590391386057|-22.611476874679|-22.611476874679|-22.611476874679|-22.974750969027|-22.974750969027|-22.974750969027|-22.974750969027|-23.080278790896|-23.16886251172|-23.16886251172|-23.218181056012|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.279611184126|-23.988456277853||-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.135208108817|-24.422453539012|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.714307610458|21.154785280168|21.041428491738|20.845591170879|20.845591170879|20.506212030618|20.006901514496|19.999335779046|19.663151437811|19.520167755608|19.380742840772|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|19.355129844392|18.733476460471|18.353863094134|18.065403988938|17.960448745203|17.91154211945|17.91154211945|17.800602371899|17.726223874321|17.541360987812|17.444845029148|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|17.166963599034|16.989958257485|16.11439839448|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.11083553743|16.068705648313|16.024118205055|15.712352827902|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|-17.206537137166|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.551898682931|15.322109872345|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|15.20472210606|14.775246500528|14.676941208879|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.438465480956|14.23693517227|14.23693517227|14.23693517227|13.677705908031|13.527707769085|13.527707769085|13.527707769085|13.527707769085|13.428527516114|13.428527516114|13.173919909516|13.056577410211|12.582864352851|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.53508753355|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.464016696563|12.453352103356|12.228168630736|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|12.151278925676|11.951421261649|11.79157935339|11.711754917633|11.561949808875|11.543277669261|11.421419488402|11.376021132438|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.322574234988|11.130028180819|11.130028180819|11.130028180819|11.130028180819|11.130028180819|11.018920453104|11.001022532817|10.907802797286|10.830892272491|10.80654663035|10.682712219335|10.682712219335|||10.682712219335|10.47632629502|10.47632629502|10.47632629502|10.179251269369|10.102502005927|9.932779675978|9.4004245910046|9.4004245910046|9.4004245910046|9.1165830992988|8.6745363764554|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.6398914459611|8.439323915736|8.4314715218722|8.3105238093468|8.1183598453836
03333|19243|/equities/psi-ag|DAXTECH|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.426791822606|23.268657750215|23.265175468752|22.978131804769|22.978131804769|22.978131804769|22.978131804769|22.861812417049|22.638125437652|22.114505407952|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.100517800151|-24.10557696591|-24.10557696591|-24.154074855691||-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.154074855691|-24.215638368269|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|21.004362044517|20.810401953794|20.407513877624|20.407513877624|20.407513877624|19.85279196818|19.207786166689|19.207786166689|19.207786166689|19.207786166689|19.207786166689|18.716985901221|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-21.276238564924|-22.003042040352|-22.122824785978|-22.652027154268|-23.434475183819|-23.837963689467|-23.837963689467|-23.837963689467|-23.989403951058|-24.410448431846|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-24.644265904389|-25.051962921313|-25.245016371384|-25.245016371384|-25.685513151004|-25.685513151004|-25.875087378058|-25.875087378058|-25.875087378058|-26.58343169163|-27.023256587434|-27.07028579651|-27.264206355796|-27.796340458907|-27.812600976137|-28.019556979237|-28.163396177356|-28.31210656703|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-28.563053987915|-29.350616241489|-29.450685263777|-32.436871900718|28.609030628028|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.392093000737|-31.685658359889|-31.761843787701|-31.843714938198|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.040519788017|-32.481133860736|-33.070703208876|-34.150781406773|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.226474662844|-34.946083276607|-35.606758454483|-36.203097005736|-36.203097005736|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-36.710096999891|-37.133438610244|-37.22048867986|-37.658877095088|-38.759863862842|-39.589029841768|-39.589029841768|-40.222874647731|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.890878546378|35.122781948245|35.122781948245|||35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|35.122781948245|34.814203902524|34.21965266414|34.21965266414|34.21965266414|34.21965266414|34.077391001334|33.67394045443|33.67394045443|33.63771098025|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282|-39.643529697282
03334|19890|/equities/pva-tepla-ag|DAXTECH|21.218318717123|21.218318717123|21.218318717123|21.218318717123|21.218318717123|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.992120545576|20.947793937457|20.947793937457|20.947793937457|20.947793937457|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.882364151401|20.193737742551|18.611478107139|18.611478107139|18.611478107139|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|-20.95134843553|18.507820993917||18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.507820993917|18.297187200614|18.297187200614|17.80687466311|17.28904197451|17.28904197451|17.016266018881|17.016266018881|17.016266018881|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|16.030312836148|15.88645777435|15.816065308462|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|15.668839872426|14.934266448624|14.571406974403|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.704071801594|-16.743968744731|-16.754195820942|-16.754195820942|-16.754195820942|-17.463550871892|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.751104185217|-17.787893371708|-18.080362914676|-18.080362914676|-18.780403056271|-18.991003900245|-19.823337455011|-20.122042332994|-20.17115747808|-21.295174941736|-21.339475678462|-21.339475678462|-21.614973755963|-22.318304931993|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|19.453347821087|18.948163715834|18.844893627984|18.844893627984|18.27321474378|17.579683540317|17.076903080212|17.076903080212|17.076903080212|17.076903080212|16.738781001023|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.078274473789|-20.645860496762|-21.397622125681|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.208201266323|-22.341334926856|-23.135686603937|-23.135686603937|-23.135686603937|-23.605206930807|-23.74467411325|-23.914082636277|-24.405647505036|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.198582145617|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.326950666785|-25.528834472629|-26.06092552182|-26.905835540169|-26.905835540169|-26.947123763516|-26.947123763516|-26.947123763516|-26.947123763516|-26.947123763516|-27.204582688493|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|||22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|22.368837926193|21.709820638546|21.378217469366|21.378217469366|21.378217469366|20.326812392292|20.326812392292|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111|-25.334563561111
03335|6292|/equities/qsc|DAXTECH|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.99034159037909|0.98685376479107|0.98685376479107|0.97983758133736|0.97737503363123|0.96995684337016|0.96995684337016|0.94895202397633|0.93861342667792|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.93147842063936|0.90275381422079|0.82128202160239|0.77120227769613|0.75928055008252|0.75928055008252|0.73092286079018|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188||0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.71947737257188|0.70880820597217|0.69950913218443|0.69001016051443|0.6739001972904|0.65377798824731|0.63647552827137|0.63490871384113|0.63490871384113|0.63490871384113|0.63490871384113|0.63490871384113|0.63490871384113|0.63398840455847|0.63398840455847|0.63398840455847|0.63398840455847|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.82004074986336|-0.89115641112193|-0.90989601275507|-0.94438445525238|-0.96764938982404|-0.97205486068104|-0.99883872677855|-1.0043763629813|-1.0071404203463|-1.0211004631042|-1.0371671668158|-1.0541302088749|-1.0735891266942|-1.0754879000319|-1.0826579055831|-1.0826579055831|-1.0914532400552|-1.1009480597116|-1.1089978385344|-1.1136642814097|-1.1204603016837|-1.1311781142005|-1.1334756550798|-1.1388063063897|-1.1462292064866|-1.1577986831802|-1.1577986831802|-1.1577986831802|-1.179387426524|-1.1893193061138|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|1.0195666424835|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1712027904544|-1.1827349497752|-1.1827349497752|-1.1827349497752|-1.1827349497752|-1.1827349497752|-1.1827349497752|-1.1827349497752|-1.1857054911142|-1.188339494123|-1.2477105110375|-1.2699006033703|-1.2972655746242|-1.2972655746242|-1.2972655746242|-1.2979617883651|-1.3122367456481|-1.3122367456481|-1.3226758615204|-1.3226758615204|-1.3226758615204|-1.3571954453464|-1.3659572918322|-1.3659572918322|-1.4086192006431|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4352455766918|-1.4704951281815|-1.4974390726916|-1.5140434218371|-1.5270647292273|-1.5270647292273|-1.5270647292273|-1.5270647292273|-1.5270647292273|-1.5389607819073|-1.5596231456324|-1.5600256848914|-1.5691396117854|-1.5844591605707|-1.5844591605707|-1.5844591605707|-1.5844591605707|-1.5844591605707|-1.5844591605707|-1.5844591605707|-1.5844591605707|-1.624386538474|-1.624386538474|-1.624386538474|-1.624386538474|-1.624386538474|-1.624386538474|||-1.624386538474|-1.624386538474|-1.6526517221312|-1.6756130069473|1.4827001428771|1.4827001428771|1.4827001428771|1.4827001428771|1.4827001428771|1.4827001428771|1.4827001428771|1.4780001547787|1.4748890429574|1.4350989825016|1.4072210795886|1.4062045624563|1.4062045624563|1.4062045624563|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982|-1.6084572717982
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.140154891299|18.003506930985|17.597784554868|17.420042929714|17.420042929714|17.19379005912|17.19379005912|17.19379005912|17.18546457038|17.18546457038|17.18546457038|17.18546457038|16.941627075779|16.895037735587|16.895037735587|16.895037735587|16.655597462793|15.53121891567|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787||-16.611183311787|-16.611183311787|-16.611183311787|-16.611183311787|-17.018536941041|-17.125596673212|-17.715662804932|15.949348445717|15.949348445717|15.949348445717|15.949348445717|15.639832386246|15.364813152144|15.169236623788|14.937486078501|14.591651071178|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.355027262438|14.067252653692|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.707773727136|-15.765304399814|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-15.96901666334|-16.527122705731|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.649618892165|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.39480797826|14.38589696949|14.26542903839|14.26542903839|13.957143327245|13.696269905842|13.333633754294|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.402278661939|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.408699997073|-15.422444564111|-16.277160412743|-16.841289368685|-17.272543791726|-17.313937747694|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|-17.327572894231|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|||15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.588623318838|15.476248301584|15.272498278174|15.130552667549|14.602837026308|14.298708319873|14.172468379357|14.172468379357|14.172468379357|14.172468379357|14.042306703818|14.042306703818|13.686452382684|13.416613519059|11.826237082334|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331|-13.909744463331
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|332.28836446613|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|321.79241208804|317.85268009782|317.17923468866|317.17923468866|308.33803854296|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|307.82548280777|299.93399123857|299.93399123857|299.93399123857||299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|299.93399123857|291.50999026508|272.05245711738|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-318.97301155711|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-324.19048031359|-331.40608923732|-334.4393602154|-334.4393602154|-334.4393602154|-334.4393602154|-340.01595579489|-341.32328421654|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-344.54181197458|-350.2131244162|-357.43124935133|-362.85648068066|-362.85648068066|-375.25720075629|-378.75800084032|-380.7311120448|-383.39568004978|-397.74520005531|-409.88867148442|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|370.96579566792|367.79532851991|367.19420921799|367.19420921799|367.19420921799|358.49356579776|353.95540435568|353.95540435568|353.95540435568|353.95540435568|352.61711595076|352.53938568931|352.53938568931|352.53938568931|352.53938568931|341.51598409923|340.86675320367|340.86675320367|340.86675320367|340.86675320367|340.86675320367|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|332.15462859765|323.4773651085|319.94707234278|313.02452482531|305.49947202813|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-339.7181870636|-345.77020784844|-346.57800872049|-349.47669234635|-349.47669234635|-349.47669234635|-356.14076927373|-369.15641030414|324.01795568705|324.01795568705|324.01795568705|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|319.88229631709|318.50810701899|298.75900779888|290.06556422097|287.08402990244|287.08402990244|283.51003322493|282.57823994045|282.57823994045|282.57823994045|282.57823994045|280.30915548939|-323.52264754396|-323.52264754396|-325.4106759802|-325.4106759802|-326.84519553355|-336.85577281506|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-338.5724852389|-344.13609470988|-352.67899412209|-360.31347221779|-360.31347221779|-360.31347221779|-360.31347221779|||-369.34830246421|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.09713132425|-371.85792369361
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|215.84822969793|208.77581077548|204.66756752831|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|194.99624658515|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.20404295519|-219.73782533622|-222.01981474533||-222.49978432803|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-222.87563342159|-229.52292398948|-232.68364109776|-232.68364109776|-232.68364109776|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|201.05461483158|198.00512759065|195.20014176739|194.00015751932|189.02795279924|180.50328088805|-224.40274167889|-224.40274167889|-225.19703894444|-225.19703894444|-225.19703894444|-227.55318569387|201.92746600397|201.92746600397|201.92746600397|200.83607333775|200.4011925975|199.33465844166|193.78850937963|188.20945486625|185.09191958797|185.09191958797|181.10213287552|180.44681430613|172.5464633919|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-194.26811435109|-197.93142973583|-197.93142973583|-197.93142973583|-205.30159300347|-211.423995956|-214.99331748068|-218.77035529944|-221.52261615167|-224.79734754971|-230.15816530046|-232.61021993668|-232.61021993668|-232.61021993668|-232.61021993668|-232.73357770742|-237.64841967491|-238.58157741657|-242.1739749073|-242.74886100811|-251.38762334234|-253.17299178067|-253.17299178067|-266.02554642297|-269.75993385552|-269.75993385552|-270.53881539502|-277.4042393278|-284.36017200963|-284.36017200963|-287.92796889959|-293.36440988843|-297.43267765381|-301.25853072646|-305.25947858495|-310.64942064995|265.59338731146|265.59338731146|265.59338731146|263.96487479051|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-300.26560255753|-304.37111426856|-304.37111426856|-305.80123807618|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-309.96069887073|-312.15077652303|-317.72308502559|-318.6923166951|-330.43590743901|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-331.81939358273|-332.54932620303|-337.55480689226|-347.53311876918|-358.78679863242|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-371.13706529801|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-378.63294941152|-386.00883267946|-386.96872836376|-386.96872836376|-386.96872836376|-386.96872836376|-391.68747595973|-396.40275106637|-411.11416785152|-422.73796427947|-435.469708987|-435.469708987|-436.18856554111|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|||388.02456690231|388.02456690231|388.02456690231|388.02456690231|388.02456690231|385.01552387149|385.01552387149|385.01552387149|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|373.93398050571|372.2322005619|355.78577840211|347.95642044679|343.86824494088|336.7107962233|336.7107962233|323.37310691478|316.63346532689|316.63346532689|316.42607258544|311.77896953937
03340|1073424|/equities/serviceware-se|DAXTECH|-7.147400384155|-7.147400384155|-7.147400384155|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.4153388737732|6.3870430521494|6.1200480253968|5.9633865126276|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.8013530426565|-6.9348364862406|-7.0821626770431|-7.0821626770431|-7.0821626770431|-7.1124030073411|-7.1193957302616|-7.1193957302616|-7.1193957302616||-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.1193957302616|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.2464928272586|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.41919110069|-7.6191013681593|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.7596077366716|-7.8128976208244|-7.9365528802379|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|-8.0723750665625|6.9573607362156|6.8437342022133|6.7319269284354|6.5576966719215|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.3612843513719|-7.4171938831085|-7.4171938831085|-7.4171938831085|-7.4691042297939|-7.8634489767927|-8.248276815721|-8.5769741114738|-8.8277489671842|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-8.9452253701825|-9.0658055281793|-9.2886731863193|-9.4907479551294|-9.6452756752414|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.6700941805693|-9.7356598912182|-9.8652591659334|-9.8652591659334|-10.030287896451|-10.159208839532|-10.208009950978|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.4114489072045|9.2260540849059|-10.158248357835|-10.158248357835|-10.158248357835|-10.158248357835|9.289124161033|9.289124161033|9.289124161033|9.289124161033|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-9.8585896138806|-10.034555362142|-10.034555362142|-10.333950173498|-10.347839540464|-10.347839540464|-10.438691132136|-10.438691132136|-10.452990047212|-10.565544066689|-10.627215633006|-10.627215633006|-10.741870697157|-10.741870697157|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.76860503645|-10.908339782645|-10.908339782645|-11.20371097557|-11.256901465436|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.346198095325|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.444369544194|-11.602076783893|-12.016196956366|-12.445773961511|-12.45363821185|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.457577943765|-12.588975747386|-12.904417656041|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|||-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-12.968352947633|-13.039836629674|11.380436575728|11.380436575728|11.380436575728|11.339417088132|11.339417088132|11.339417088132|11.339417088132|11.332686225684|11.172735329725|11.172735329725|11.172735329725|11.172735329725|11.172735329725|11.172735329725|10.800261201966|-13.047755141169|-13.047755141169|-13.047755141169|-13.258617024853|-13.605391767822|-13.605391767822
03341|19903|/equities/sfc-energy-ag|DAXTECH|-23.543660771263|-24.309623121566|-24.766248781755|-24.937498815936|-25.811109286858|-26.423455271802|-26.766611481991|-26.766611481991|-26.907345879173|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.401956180605|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|24.121310055901|23.741589638034|23.741589638034|23.741589638034|23.741589638034|23.72460809335|23.72460809335|23.72460809335|23.485675659277|23.38408495596|23.065650162994|22.55627778934|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.159228320705|22.075930449681|22.075930449681|22.075930449681||21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.868292146052|21.714768839241|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.213259936075|21.056400882647|20.312667435457|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.920341974422|18.41149023498|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.40875577154|17.12767670465|17.12767670465|17.12767670465|17.115196257968|16.44244017219|16.216346547626|16.216346547626|15.900385748041|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.240427188419|-18.607141420072|-18.70015708255|-19.316842198893|-19.816491471976|-19.917057528826|-19.917057528826|-19.917057528826|-19.917057528826|-20.073396275145|-20.670441068657|-21.202711861936|-21.681902772418|-21.688779705356|-22.33419987183|-23.198000658675|-23.527778030682|-23.595670514456|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|20.983739807674|19.034710727873|-22.328011281767|-22.328011281767|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.576187488648|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.602750469482|-22.754167319709|-23.430186855985|-23.74553835402|-23.74553835402|-23.74553835402|-24.362819486305|-25.017061452126|-25.017061452126|-25.09822420335|-25.09822420335|-25.302687265876|-25.576095265815|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.651919110728|21.304567317431|21.304567317431|21.304567317431|21.304567317431|21.304567317431|-25.449805642427|-25.449805642427|-25.449805642427|-25.518746165501|-25.704391033636|-26.128751471292|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.134864457397|-26.3998719674|-26.54438649081|-27.113876458261|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.760680690251|-27.988244814831|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|||24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|24.473984013949|23.446487828726|23.446487828726|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|23.192503224968|22.706474600456|22.706474600456|22.238882393993|22.100989071702|21.98411924994|21.98411924994|21.98411924994|21.98411924994|21.03280038476|20.621866540114|19.358346969993
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|-80.766677962091|-82.604643621209|-83.888493844936|-84.484435316666|-85.971214537689|-85.971214537689|-86.506904024624|77.713366915443|77.713366915443|77.713366915443|77.713366915443|76.319810590923|76.319810590923|76.319810590923|74.880350441602|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-83.64950329401|-85.449449715105|75.508646840138|75.508646840138|75.508646840138|73.842939661921|72.322711413636|71.147454837444|68.488840742776|67.268157398115|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-74.897066495159|-76.485632151739||-77.936809348151|-78.740374282615|-78.740374282615|-78.740374282615|-81.728195936169|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|74.527823800945|72.890324228638|72.890324228638|72.890324228638|72.890324228638|72.890324228638|70.957852517126|70.957852517126|70.957852517126|70.483727731703|70.085596838113|70.085596838113|70.085596838113|68.708999199466|66.987776379669|62.52808656172|60.592317893285|59.594238628036|57.324153861609|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|57.269454745216|56.052171684816|55.660706551372|55.660706551372|55.061896888746|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-62.156335051038|-64.18759301766|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-65.357475021703|-66.491639591172|-67.032376051958|-68.694911098549|-68.694911098549|-69.269345071657|-72.057604024524|-72.514003539212|-72.546922866366|-72.546922866366|-72.843803184851|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-73.370719411865|-74.553571783719|-74.754731300841|-74.754731300841|-74.754731300841|-76.931521093255|-76.931521093255|-76.931521093255|-78.462343498357|-78.462343498357|-78.462343498357|-78.983161816208|-80.472958336504|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|73.542905443387|72.221096151591|72.221096151591|72.221096151591|70.117885714903|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.126895985068|-75.557665596473|-76.616849645495|-77.963168815904|-79.586853561725|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-81.607528003256|-84.138922885834|-85.919037811769|-85.919037811769|-86.537821231962|-88.253131057025|-89.100470921141|-89.100470921141|-90.608855137938|-95.329283062742|84.279732351098|84.279732351098|84.279732351098|84.279732351098|83.895349325704|83.895349325704|82.830943017059|82.070491478237|81.606103761762|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-90.833600972145|-92.828998960885|-95.926540156245|-95.926540156245|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|||-96.703421530352|-96.703421530352|-96.703421530352|-96.703421530352|-98.101751933404|-98.101751933404|-99.940839804884|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025|-101.57030715025
03343|6333|/equities/singulus-tech|DAXTECH|1.9004856866347|1.9004856866347|1.9004856866347|1.9004856866347|1.812011641728|1.812011641728|1.812011641728|1.812011641728|1.7133462632885|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6562815589607|1.6480905924572|1.6018710472865|1.6018710472865|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846|-2.0000902481846||-2.0000902481846|-2.1006558480055|-2.1835065287783|-2.2283405907104|-2.2581562076619|-2.273784628026|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.2982490000565|-2.3531639521776|-2.3531639521776|-2.3531639521776|-2.4153258843993|-2.4153258843993|-2.4936261423674|-2.4936261423674|-2.4936261423674|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.9233198400838|1.8425775894968|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.8212482392921|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6995257056507|1.6116953201594|1.6003028722828|1.6003028722828|1.5591165641252|1.5591165641252|1.5591165641252|1.5591165641252|1.5306850913833|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.5305898720065|1.4839889135669|1.2205431755726|0.87782574984149|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-1.798325805422|-2.0106397056539|-2.1234885877988|-2.4699873799109|-2.9672082391077|-3.0968979560328|-3.1682002464539|-3.1682002464539|-3.1682002464539|-3.2818892443186|-3.2898769206478|-3.3459742937567|-3.4616379907928|-3.4962644103724|-3.6841826310376|-4.0629806773111|-4.1533118239425|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3871589853576|3.3279542739977|3.3177213825549|3.3177213825549|3.1413022883636|3.1413022883636|3.1413022883636|3.1413022883636|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.766626593675|-3.8179339342227|-3.8179339342227|-3.8260376909166|-3.937264228175|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.3705286978833|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|3.341621646387|||3.341621646387|3.341621646387|3.3083929273445|3.3083929273445|3.3083929273445|3.3083929273445|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8630610091032|-3.8667343040905|-3.913593811084|-3.9167707565638|-3.9580786496635|-3.9789763325051|-4.0233071902941|-4.061452267297|-4.1005026871715|-4.1361140602997|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1415724131593|-4.1445249554326|-4.1516943901568|-4.1803626086689
03344|941174|/equities/slm-solution-g|DAXTECH|18.813937090984|18.567706742939|18.561896393759|18.509898532378|18.509898532378|18.509898532378|18.244331003281|18.019256195594|17.17028478469|-18.958571605268|-19.122857601977|-19.182063561388|-19.27895978392|-19.288526771627|-19.288526771627|-19.288526771627|17.494486679725|17.478255465801|17.478255465801|17.449993132639|17.449993132639|17.449993132639|17.363325859759|17.171472312846|16.753858939186|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.739669313849|-17.764602334431|-17.764602334431|-17.764602334431|-17.764602334431|-18.141780702197|-18.37642271422|-18.387136696694||-18.424118158403|-18.424118158403|-18.456798470884|-18.501997855934|-18.579998020367|-18.599790425562|-18.599790425562|-18.599790425562|-18.749767139513|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-18.907106704276|-19.2490076696|-19.393341346485|18.20785195653|18.20785195653|17.954507278125|-18.991786795006|-18.991786795006|-18.991786795006|-18.991786795006|-19.846429857|-20.040778764952|-20.040778764952|-20.108908098808|19.760283671304|19.760283671304|19.712089351824|19.712089351824|19.712089351824|19.712089351824|19.684543614046|19.641715690446|19.634127375099|19.612363970515|19.578183134658|19.507980726674|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.446031968971|19.388924511693|19.35658243897|19.328424334553|19.314915736546|19.299906183205|19.273228672834|19.268031998576|19.243368594847|19.207075720586|19.176750533622|19.159568277457|19.159568277457|19.117297454519|19.045886247073|18.965428582733|18.898253484904|18.813614258434|18.727349582938|18.645943341021|18.571048296563|18.45326921512|18.45326921512|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.596471440839|-12.660523613346|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|11.215732526907|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.854983269211|10.655536743266|10.520596500086|10.033995835701|9.3444401607684|9.1453584753647|9.1453584753647|9.0759534397804|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.9934858357024|8.8060957099676|-10.687042365633|-10.687042365633|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-10.996000487337|-11.286666718599|-11.395185408192|9.5254237559453|9.5254237559453|9.5254237559453|9.5254237559453|9.1238044000351|9.0664491892615|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-10.99664170478|-11.186823815485|-11.318137242154|-11.6290416472|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.683052474738|-11.918946988583|-12.006607805359|-12.188452970835|-12.428281373285|-13.005921917086|-13.005921917086|-13.005921917086|-13.005921917086|-13.53546898114|-13.643854694756|-13.839838219121|-14.213153097845|-14.382957651707|-14.382957651707|-14.382957651707|-14.382957651707|-14.382957651707|||-14.648842125571|-14.77538006111|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.593307783293|12.571453096786|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477|-15.07952716477
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|74.705495234616|73.019993857419|70.768435212991|70.768435212991|70.768435212991|70.768435212991|70.187151932078|68.899653070199|68.899653070199|68.899653070199|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.704701199971|68.663555108664|67.709852401282|67.709852401282|67.709852401282|65.119572759|65.119572759|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772|61.327993578772||61.327993578772|61.327993578772|60.125551642158|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.939863185136|59.25262237042|57.721134179534|57.721134179534|57.251556476859|57.251556476859|57.251556476859|53.085849675987|53.085849675987|53.085849675987|52.739829921561|52.197034941599|51.589178603551|51.589178603551|51.589178603551|51.589178603551|49.079641070256|48.844047032341|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.778961052894|48.007179541058|44.807976928758|43.178305536958|42.230235892194|42.230235892194|42.230235892194|41.80349987041|41.80349987041|37.481667285617|-46.065557932908|-46.065557932908|-46.065557932908|-46.200935310855|-46.200935310855|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-46.451988312007|-48.198875741165|-48.360972435387|-49.493304181002|-51.169223917747|-52.755805904363|-53.548388377758|-53.548388377758|-53.548388377758|-54.072654185396|-54.979619544529|-54.979619544529|-54.979619544529|-54.979619544529|-55.816801647106|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.28728884515|-56.692641632754|-56.692641632754|-58.410712976144|-58.437174702484|-58.437174702484|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|50.290050945501|47.641721153502|47.070537190712|47.070537190712|47.070537190712|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.118668224106|46.095743234168|43.203601474244|42.584557024062|41.550619619225|41.062911688326|39.957679628264|38.787421198831|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.201174610598|38.098321388091|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-45.245485156603|-46.782762573634|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-46.820491911941|-47.264990199466|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.174288925484|-48.509209722231|40.18137015865|40.18137015865|40.18137015865|38.960412762405|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|||37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|37.475012807369|36.716681617631|35.090757522465|33.416396628355|31.641551665173|30.700611198065|30.255817805294|30.255817805294|30.255817805294|30.042021021318|29.53411689995|29.53411689995|29.53411689995|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.770260363998|28.082509921858
03346|942429|/equities/snp-schneider|DAXTECH|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|27.003541497591|26.665046087241|26.26116272182|26.115181776889|25.650202376983|25.428002259623|25.420002086837|25.377780605112|24.875966767762|24.875966767762|24.875966767762|24.351074885763|24.150190495784|24.150190495784|24.150190495784|24.150190495784|24.150190495784|23.552990329856|-27.120315271648|-27.120315271648|-27.120315271648|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.85745492928|23.180505816062|22.892228620935|22.668034347804||22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.668034347804|22.186705254749|22.004672950324|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.636719695659|21.143576825031|20.656752176161|20.415836408266|20.306484198712|20.001649512343|19.657387986771|18.752652767622|17.227948007014|16.422164079245|15.601293586687|14.846993047877|14.475277774732|-16.01453154747|-16.01453154747|-16.01453154747|-16.01453154747|-16.185035527462|-16.198928476168|-16.327698787929|-16.328050535895|-16.328050535895|-16.328050535895|-16.358944965709|-16.484383134167|-16.791536892035|-16.909485221548|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.005833711523|-17.883148659488|-18.128207617361|-18.128207617361|-18.19049055466|-18.19049055466|-18.19049055466|-18.216901665962|-18.216901665962|-18.753224617945|-19.010249728083|-19.844721920092|-20.609690276339|-20.986322817487|-21.624802944045|-22.1620032754|-22.674447850657|-23.124387772296|-23.382652423353|-23.686280512778|-23.838247057793|-23.838247057793|-24.975274771449|-25.291972392132|-26.302190720296|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.705323660025|-26.983693188704|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.261354285256|25.048726114714|24.504140148653|24.343608869955|24.343608869955|24.343608869955|24.163097622274|24.163097622274|23.883997442853|23.740553222907|23.652038827955|23.652038827955|23.652038827955|23.652038827955|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.307150292249|-27.33850047307|-27.998457063334|-27.998457063334|-28.092730006792|-29.86136718284|-30.445181771926|-30.445181771926|-30.445181771926|-30.445181771926|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.448653029037|-30.484615430382|-30.571794837876|-30.629772232819|-31.830302078247|-32.32691604944|-32.32691604944|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-32.785889534697|-33.017654741853|-33.327949035002|30.088972406459|30.088972406459|30.088972406459|||30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|30.088972406459|29.079414505509|28.992624286145|28.992624286145|28.992624286145|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-32.587663564165|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925|-33.163556928925
03347|19909|/equities/softing-ag|DAXTECH|6.0033532816971|5.9949404732318|5.9949404732318|5.9949404732318|5.9949404732318|5.9432671352593|5.916963502695|5.8425475865845|5.8425475865845|5.7428307301738|5.7265811063304|5.7265811063304|5.7095345498737|5.6883717114855|5.6255029830653|5.6255029830653|5.6255029830653|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.6018465175214|5.390940495551|5.3550211206717|5.3550211206717|5.3550211206717|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.2823940562493|5.087104670128|5.0430922938972|5.0430922938972|5.0310984468225|5.0310984468225|5.0310984468225||5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|5.0310984468225|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|4.9708889418317|-5.4826763757853|-5.4826763757853|-5.4826763757853|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5162992005717|-5.5681102811376|5.16712037999|5.16712037999|-5.4562691823336|-5.5336327172752|-5.5695918773541|-5.6328798107448|-5.7020886266831|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7457847025515|-5.7664274536373|-5.8094166280313|-5.8094166280313|-5.8349073729563|-5.9776749965933|-6.0840833316673|-6.1334258859279|-6.2138064774012|-6.3153404562711|-6.4026004571649|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4133617911426|-6.4859575202827|-6.5057501148742|-6.5057501148742|-6.5730556725972|-6.6922840276816|-6.7469822741723|-6.8410916435692|-6.8678792436888|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8943076978317|-6.8948241263985|-6.8948241263985|-7.140934949545|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.441248264435|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3153379309719|6.3133799309281|6.3133799309281|5.8782002125346|5.7397532181195|5.7397532181195|5.6408369757789|5.5794285023234|5.5794285023234|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.735484926452|-5.7498010663363|-5.7498010663363|-5.7498010663363|-5.7964456112487|-5.8882728452267|-5.9365097263199|-5.9365097263199|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|5.6691424881076|-5.9274194374794|-5.9274194374794|-5.9274194374794|-5.968244064198|-5.9780488150496|-6.0222765226252|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0630185687304|-6.0700207378865|-6.0822452600797|-6.082494741899|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1006883413881|-6.1985041721477|-6.1985041721477|-6.3227823160108|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|-6.3264966370209|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.009766934292|6.0030743258711|5.9611936826967|5.9479929362693|5.8977696801732|5.8884084207136|5.8884084207136|5.8884084207136|5.8482314990978|||5.8069239111984|5.7554710410529|5.6277518061036|5.6277518061036|5.6277518061036|5.5970668466813|5.5970668466813|5.5970668466813|5.5510701348172|5.5510701348172|5.5193460137003|5.5193460137003|5.4108978032401|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485|-6.0934705076485
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|-20.43342814033|-20.879365121709|-20.889849622367|-20.944832650951|-21.464814654248|-21.594238695455|-21.924616171196|-21.924616171196|-22.04012947753|-22.701809996532|-22.927666839462|-22.927666839462|-23.250740034162|-23.798599965903|-24.481777782278|-25.69530913017|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|25.107139078049|24.770493363358|24.770493363358|24.770493363358|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.352538824548|24.053931713623|23.688813739929|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321||-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.144414930321|-25.748237959519|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.899732670595|23.746369663664|23.240411140067|22.877123675459|22.729026195864|22.696409047773|22.696409047773|22.696409047773|22.696409047773|22.376010485414|21.745566125184|20.767296097312|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.138049919768|-23.338944893594|-23.892160713138|-24.360179172028|-25.120199241096|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.235286300021|-25.316984777802|-25.755538654717|-26.052819782267|-26.697578277598|-26.881753751978|-26.92417051764|-27.055272979154|-27.055272979154|-27.270303852705|-27.894782418839|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.916575390273|-27.929528614076|-28.355591776652|-28.355591776652|-28.355591776652|-28.355591776652|-28.458576924248|-28.458576924248|-28.458576924248|-28.717307468966|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-28.806975842618|-29.52441830227|-30.084908957715|-30.447676759556|-31.302974389212|-31.459971823313|-31.90107919333|-31.948977169699|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.69671676009|-32.704129296862|-32.70732060372|-32.70732060372|30.742989335543|30.742989335543|30.742989335543|30.740480146886|30.740480146886|30.273867406317|29.902074378804|29.673415866247|29.568239228318|29.439155172849|28.826839525991|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.194124272171|-31.385692970292|-31.562991875561|-32.036179260018|-32.036179260018|-32.036179260018|-32.036179260018|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|||29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|29.194916306782|28.994836314284|28.994836314284|28.4898164358|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352|-32.651168899352
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|37.145281970435|37.145281970435|37.110536255374|37.110536255374|37.110536255374|37.090183111498|37.090183111498|37.090183111498|37.090183111498|37.090183111498|35.800204855942|35.566893479055|34.735438979142|34.69493046124|34.355478714122|33.211643058077|32.546268496265|32.283150991772|32.283150991772|32.283150991772|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|32.112032069573|31.388514945914|31.388514945914|31.388514945914|31.388514945914|30.853905834545|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898||30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.508375039898|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.398405293859|30.292672294419|30.130746569944|29.950829098305|29.914159263398|29.914159263398|29.914159263398|29.914159263398|29.682400029264|29.461602073346|29.461602073346|28.935113753914|28.261237504348|28.148266920971|28.148266920971|28.148266920971|27.2879841003|27.2879841003|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-28.673912931458|-29.037680441556|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.154563232922|-29.441436563332|-29.441436563332|-29.865352931826|-29.865352931826|-29.867058664791|-30.318953732906|-30.471059194602|-31.152448050757|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|28.011241339238|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-30.986892775089|-31.913213813074|-32.664682374803|-33.616313601432|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|30.749920775351|29.604222364701|29.604222364701|29.204690583853|28.553939305593|28.553939305593|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.934822416843|27.083135870365|26.659040428165|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.641704855292|26.023165326211|-28.212748193489|-28.212748193489|-28.647499031211|-29.174998648062|-29.316665312863|-29.657406115108|-29.769340170284|-29.943711533436|-30.165235376235|-31.139150672352|-31.252037678721|-31.252037678721|-31.557819643024|-32.397577699029|-32.836196722811|-33.051329098615|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|-33.123092276993|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|29.283106505064|28.327646791161|28.327646791161|||28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.327646791161|28.157630977228|28.157630977228|28.157630977228|28.157630977228|27.930700365255|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145|-32.721817068145
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-84.98242633005|-86.874920179005|-87.938799435955|-88.404222443216|-89.426203024379|-89.426203024379|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.289962076506|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-91.34374842097|-92.340272625518|84.51018803883|81.54838182073|81.54838182073|80.403755628855|79.059728900361|78.988585039165|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545||-85.135624582545|-85.135624582545|-85.135624582545|-85.135624582545|-86.372916626683|-87.069904989392|-88.844336079657|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.096400748531|-89.707110416933|-90.707905464751|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|82.047941419942|81.503266888043|80.286962700311|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.534039615278|76.454490580696|76.25245345686|76.25245345686|76.147172965983|74.169080988543|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-83.321545029475|-85.318384807191|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-85.931378881845|-86.789472036282|-86.789472036282|-86.789472036282|-88.13830421227|-88.548113587364|-89.654463912803|-89.654463912803|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-90.502519513669|-91.052799544403|-91.742000087179|-92.035556245818|-92.553775158653|-92.553775158653|-94.631242017863|-94.631242017863|-94.631242017863|-94.971901681832|-94.971901681832|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-97.006529591321|-98.029479951592|87.995022699864|87.955577132471|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-95.870685293749|-96.139654480169|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-96.493312445995|-97.737012642088|-98.441128379176|-99.206810666532|-101.06867589047|-103.10963852196|-105.35515543917|-107.05572835051|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-108.94367168945|-110.48354693453|-110.48354693453|-112.92060821366|-115.52289504819|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-118.00344607714|-120.5038289746|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|||105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|105.59975101763|102.34416296542|97.826848587064|-118.88939752688|102.44742166859|102.44742166859|102.44742166859|102.44742166859|102.44742166859|101.71935656183|98.632617554324|98.114021708852|96.426687057687|96.285211995656|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545|96.101847302545
03351|14153|/equities/suess-microtec-n|DAXTECH|19.239589296786|19.239589296786|19.239589296786|19.108135972749|19.108135972749|18.745149915231|18.436277620011|18.405475565453|18.405475565453|18.405475565453|18.405475565453|18.405475565453|17.761084076056|16.957758286717|16.957758286717|16.684467861122|16.684467861122|16.684467861122|16.684467861122|16.626608240187|16.626608240187|16.626608240187|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.569358262513|16.039286729466|15.563651001863|15.558501999039|14.919446407047|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.405361081778|-16.470401341847||-16.582668736171|-16.738036360039|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.74197536971|14.236639674789|14.220709995304|14.039380124802|14.039380124802|14.039380124802|14.039380124802|14.039380124802|13.83042251136|13.316025167329|13.238673458402|13.238673458402|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|13.054143492876|12.753492373557|12.243880557055|11.474311562639|11.277012847376|11.205570139832|10.805077727577|10.516753073027|10.238453921699|10.238453921699|10.238453921699|10.004948890897|9.950396715331|9.950396715331|9.950396715331|9.6704410300519|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.50382342963|-11.587251482537|-11.587251482537|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-11.696529620077|-12.216698956915|-12.52411023823|-13.026185520976|-13.026185520976|-13.279095288216|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.495263813486|-13.864737615045|-14.364152918321|-14.416114848904|-14.416114848904|-15.102349910529|-15.234876550018|-15.234876550018|-15.666529086762|-16.137254612902|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.610953061872|14.327725800202|14.058745606835|14.058745606835|14.058745606835|13.720828939472|13.205365155576|12.999005927796|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.475857066089|-14.612063724657|-15.106737276868|-15.299708045143|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-15.936518569297|-16.186131154504|-16.223479124139|-16.621085733335|-16.621085733335|-16.756761703403|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.075576116084|15.071200495178|15.071200495178|15.071200495178|15.071200495178|15.071200495178|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|14.468329898768|13.963246612703|13.963246612703|13.683607027437|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.425030038805|-15.597811431853|-15.700902006326|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.352031129996|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|-16.569291848377|||-16.812546485481|-16.869496285713|-16.986106806107|-17.196785641056|-17.76753987244|-18.230599656936|-18.368228556701|-18.368228556701|-18.368228556701|-18.368228556701|-18.873586789312|16.054583818895|16.054583818895|15.471338522265|15.471338522265|15.3347705288|15.3347705288|15.3347705288|15.130856452525|14.773172628152|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941|-17.364315707941
03352|1173535|/equities/suse|DAXTECH|17.522184872767|17.522184872767|17.486316389663|17.206463808067|17.167182174267|16.686312586005|16.661458975668|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|16.622927331479|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229||-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.446410985229|-18.491568083495|-19.221187479993|-19.915208162754|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|-20.12395834227|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|17.4994130295|16.787124333722|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|15.431790553701|14.964478763058|14.964478763058|14.964478763058|14.814420894467|14.6620507532|14.6620507532|14.6620507532|14.6620507532|14.6620507532|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.302280214957|-17.397568200757|-17.397568200757|-17.544826273633|-17.544826273633|-17.544826273633|-20.496473476305|-20.84509166893|-20.84509166893|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.574619204353|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.348543890297|18.331289112788|18.331289112788|18.138099048117|17.722887725277|17.68487550886|17.306527584477|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.463158191208|-19.947398041094|-20.310997908208|-20.852219308851|-21.185333468587|-21.185333468587|-21.218703404699|-21.594115618903|-21.689571994364|-22.451746350991|-22.793051806276|-23.071724352114|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-23.110433475454|-24.044926210995|-24.381029284392|-24.753366537|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.127777743981|-25.953085555683|-26.244539514792|-26.425044341895|-26.944493607253|-27.477214419809|-28.511349028975|-28.782609854175|-29.774011093194|-30.331123729343|-30.42791535655|-30.445460608705|-30.49637030528|-30.49637030528|-30.49637030528|-30.49637030528|-30.869299241415|-31.079543689793|-31.079543689793|-31.079543689793|-31.110604078578|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.491951568541|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|||26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|26.284705226336|25.563511244079|25.563511244079|25.563511244079|25.563511244079|25.040568316005|23.643964727745|23.611071436521|22.835635018478|22.467371649356|22.062635310061|21.873859245312|21.873859245312|21.873859245312|21.873859245312|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206|-26.246763967206
03353|19916|/equities/syzygy-ag|DAXTECH|5.3517498865799|5.296142017048|5.296142017048|5.296142017048|5.296142017048|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.276569602582|5.2495220211845|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5513452274541|-5.5748278810956|-5.5875866362759|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6053640314358|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6337366717288|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126|-5.6422441878126||-5.6624935907574|-5.6805484871568|-5.7106094736193|-5.800677182314|-5.8718635528587|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|-5.9996091065664|5.2072726785083|5.2072726785083|5.2072726785083|4.9903028076379|4.8770033590758|4.7322259736022|4.6135844998846|4.5950938654486|4.5634376155606|4.5504858877119|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5369628453992|4.5166253541071|4.4590280557295|4.45225355632|4.444016700994|4.444016700994|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.7825422130559|-4.8289356587699|-4.8367723445308|-4.8367723445308|-4.9019692981918|-4.9127438161858|-4.997493118499|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.02502290438|-5.1333588409245|-5.182620769057|-5.2456895304094|-5.2663217068127|-5.3503575060557|-5.4403971802074|-5.5437745927526|-5.5706645678691|-5.5706645678691|-5.5706645678691|-5.5996275688997|-5.6684291718172|-5.6684291718172|-5.7449212469179|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.3777428852014|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.325850142729|5.2576114487778|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8633771916928|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.8868379012274|-5.9498198711792|-5.9565962046158|-5.9565962046158|-5.9565962046158|-5.9565962046158|-6.0295515556878|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.1086901558143|-6.2185445243233|-6.2317161487334|-6.2596846075845|-6.2652896917396|-6.2652896917396|-6.2755826517788|-6.2755826517788|-6.2755826517788|-6.3450917982224|-6.4099750923199|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|6.0561660766543|5.9812954266801|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2046263097482|-6.2864969442189|5.7850032967659|5.7850032967659|5.7850032967659|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|||5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329|5.7585029185329
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|14.273428312976|14.273428312976|14.273428312976|13.973121250656|13.973121250656|13.505134252471|13.447927055273|13.425476768753|13.425476768753|13.425476768753|13.059696492378|12.312162567977|-13.271167430216|-13.271167430216|-13.271167430216|-13.271167430216|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.45606998554|12.38563324733|12.246259072571|12.163529111462|12.163529111462|11.882532863173|11.851703198257|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075||11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.72238806075|11.537441771619|11.537441771619|11.537441771619|11.537441771619|11.452713005402|11.408014130436|11.003627008688|10.853752712952|10.770558362257|10.731730996516|10.474979253771|10.468032991624|10.130869719426|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|9.9390060530621|8.8012290118489|8.6975876620913|8.517564838745|8.517564838745|8.2834056412929|8.0663395497262|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0489776606019|-9.0998642968531|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1050480343393|-9.1847204342475|-9.2324671629392|-9.3158544900109|-9.3158544900109|-9.3158544900109|-9.6166161830877|-10.035907089231|-10.219674493999|-10.338527257939|-10.44780785033|-10.548564343418|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.845613134206|-10.918164074054|-10.918164074054|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6464627024442|9.6227362682322|9.552206945629|9.4146999844443|9.4146999844443|9.2381381797381|9.2381381797381|9.2381381797381|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.733791245451|-10.799990059524|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.075623437929|-11.323803660127|-11.370201689781|-11.370201689781|-11.789835195609|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.1234726006|-12.175747294582|-12.32227436189|-12.861693924048|-13.509104482972|11.807876070632|11.807876070632|11.807876070632|11.807876070632|11.623473706393|11.522535881613|11.522535881613|11.522535881613|11.522535881613|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.126020120596|-13.261967101599|-13.895796527361|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|||12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|12.05321572855|11.922462183401|11.573904451747|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146|-13.935492651146
03355|19917|/equities/technotrans-ag|DAXTECH|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.607244304106|25.058049523484|-26.67716742925|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-26.817773746019|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.065129598637|-27.450144168028|-27.496165794954||-27.496165794954|-27.518753702381|-27.518753702381|-27.518753702381|-27.518753702381|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|26.086194059579|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.622414159868|25.418721246246|25.418721246246|25.220643867097|25.220643867097|24.837522404971|24.837522404971|24.68308591605|24.68308591605|24.68308591605|24.68308591605|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.375593502258|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|24.299591634144|23.352323847203|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.172237136803|-26.291374236171|-27.518193807673|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.445442303168|24.350491426772|24.14985057365|24.14985057365|24.14985057365|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|23.67439332071|22.852102969124|22.635669944501|22.406300277418|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|||-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.387374389764|-24.441526930195|-24.682251127409|-24.971946354097|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237|-25.017212102237
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2.7444877076705|2.7444877076705|2.7049863524525|2.6803843984006|2.6803843984006|2.6564269340699|2.6289745477244|2.5911382864366|2.5599176028199|2.5599176028199|2.5450196507714|2.5422836749111|2.5422836749111|2.5422836749111|2.5422836749111|2.5399923182754|2.5399923182754|2.5035469506877|2.4839408899565|2.4543788990731|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4446358336194|2.4167621150264|2.3843467251734|2.3679408515246|2.3600132731193|2.3600132731193|2.3136258685582|2.2499178210887|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666||-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.3919513329666|-2.4012238035379|-2.4020607512591|-2.4020607512591|-2.4020607512591|-2.4263452867002|-2.4298890641847|-2.4298890641847|-2.455857595778|-2.455857595778|-2.455857595778|-2.4991345706123|2.3235635823176|2.3235635823176|2.3024594459452|2.263177133657|2.2324189621624|2.2181877514186|2.1807643330167|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1618209583505|2.1480789033289|2.1108653244835|2.097961604315|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2267552849265|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2268597082544|-2.2519550540103|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2636645363358|-2.2749606819712|-2.3201784659054|-2.3716427273911|-2.3951586426808|-2.4562873113501|-2.4832082311697|-2.5014534703434|-2.5371149106755|-2.5437388336144|-2.6033764057118|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6184028686088|-2.6402253907038|-2.6703059321325|-2.69367321395|-2.7078213436494|-2.7078213436494|-2.7078213436494|-2.7240607695828|-2.7240607695828|-2.7240607695828|-2.7441230832482|-2.7682568230924|-2.7682568230924|-2.8020631912347|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8047330416722|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8098827583465|-2.8114619663431|-2.8114619663431|-2.8114619663431|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8380082077475|-2.8705090490416|-2.9243434764097|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9388740634168|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-2.9587871851656|-3.0252737187005|2.8061577638318|2.7855085885447|2.7769540587974|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7734100169388|2.7162734712062|2.7162734712062|2.7162734712062|2.7162734712062|2.7162734712062|2.6949851317949|2.6949851317949|2.6949851317949|2.6949851317949|2.6949851317949|2.6559279808012|2.5978088653316|||2.5958432131598|2.5639924797293|2.5324228762693|2.5324228762693|2.4883031446743|2.4654478716638|2.4322198284761|2.3872442259939|2.3452713240685|2.3235570341351|2.3235570341351|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.32291290384|2.3207365762466|2.2899294839163|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836|-2.5083128874836
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|3.5865073597583|3.5294525133408|3.5049473032727|3.3099415551042|-3.5089538880614|-3.534393212136|-3.5525009412121|-3.5525009412121|-3.5525009412121|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.5670628817046|-3.6411809823209|-3.902423251701|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.0051841145885|-4.027982354841|-4.0533137328993|-4.0860662940562|-4.0860662940562|-4.1178514431385|-4.153168275452|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.2293872907349|-4.3071447805353|-4.3071447805353|-4.4146052417698|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.4235228961555|-4.480679675536|-4.480679675536|-4.480679675536||-4.480679675536|-4.480679675536|-4.480679675536|-4.480679675536|-4.4975305734575|-4.4975305734575|-4.4975305734575|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.1007120472225|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891||4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|4.0875668954891|3.7411854081731|3.5213171302589|-3.7576170254757|-3.7576170254757|-3.7576170254757|3.7387444677409|3.7387444677409|3.7230493958854|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-3.837305735315|-4.0103397355755|-4.1107899095639|-4.1107899095639||-4.1297665598242|-4.1508517267802|-4.1742796900646|-4.3469772871751|-4.4848525179128|-4.4848525179128|-4.4848525179128|-4.503169445274|-4.50352160586|-4.5571871173367|-4.5571871173367|-4.616874523956|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|4.4762522210736|-4.6320544715582|-4.6320544715582|-4.6320544715582|-4.6867271524732|-4.711919054065|-4.7399100558337|-4.77101116891|-4.8189012818347|-4.8565569776971|-4.8983966397663|-4.9065391427966|-4.9065391427966||-5.0059247278503|-5.0059247278503||-5.0059247278503|-5.0059247278503|-5.0954718880445|-5.4227465316753|-5.507496216242|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.5956848264825|-5.6090942887346|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|5.1805854846007|4.891761758699|4.5930683113624|4.4211871864055|4.2479859194992|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.3793421216138|-4.4837137270114|-4.5263485431828|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6426862963435|-4.6785403101971|-4.6891088463547|-4.6891088463547|-4.6891088463547|-4.7445653519898|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.6123147686843|4.4875491294012|4.4875491294012|4.4439434643968|4.395492725503|4.3820474329466|4.3820474329466|4.3820474329466|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.918617065785|-4.9729078964366|-5.1887866872299||4.6014528569624|4.6014528569624|4.6014528569624|4.6014528569624|3.9885901481304|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6048998004426|-4.6098889649168|-4.7965432339526|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961|4.490103019961||4.490103019961|4.490103019961|4.3251889567418|4.3251889567418|-4.8111462810319|||-4.8111462810319|-4.8111462810319|-4.8111462810319|-4.8479403631203|-5.1021561243261|-5.1619427138348|-5.1619427138348|-5.1619427138348|-5.3466029094082|4.6041412758538|4.6041412758538|4.6041412758538|4.6041412758538|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.5588866585339|4.4714648451144|4.4714648451144|4.4182943730149|3.9508826896651|-5.357907912786|-5.5632310947391
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.295120584014|-21.921801208393|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.376115403885|20.244017268015|19.717676163693|19.717676163693|19.5918629975|19.400403483144|19.121999665695|19.121999665695|19.121999665695|18.833332720286|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691||-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.285136632691|-20.74586135566|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|19.01639574357|18.664224392938|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.156434651956|-20.199372632355|-20.430691567891|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.638454790153|-20.734117476188|-20.867351814599|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.869908138141|-20.93767472994|-20.992694661481|-21.280493733467|-21.566937443483|-22.138819585098|-22.261465586836|-22.737740346254|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.142075236986|-23.226194470403|-23.54688304583|-23.716535924979|-23.773069598435|-23.773069598435|-24.273449339492|-24.273449339492|-24.273449339492|-24.490868904112|-24.490868904112|-24.490868904112|-24.936520949468|-25.321134345912|-25.757371868451|-25.949857779961|-26.486509186936|-26.62334257465|-26.672603462597|-26.858595498353|-26.858595498353|-26.858595498353|-26.858595498353|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-26.981607074543|-27.219007089187|-27.838341901092|-27.913712922498|-28.163570024089|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.194812372572|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.416000879805|-28.647031154217|-28.647031154217|-28.647031154217|-28.945034386915|-29.132261252185|-29.485685137122|-29.485685137122|-29.485685137122|-29.485685137122|-29.70464979632|-29.825166770962|-29.990390685786|-29.990390685786|-30.162656576092|-30.344947872413|-30.344947872413|-30.344947872413|-30.632163641467|-30.958516144768|-31.256128231702|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.544287787746|-31.945601382228|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|||29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.691047143112|29.550053648563|28.920059685809|28.671176703884|28.575751499019|28.405836003447|28.2992616157|27.744180200306|27.654913122526|27.654913122526|27.404348036836|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919|-30.280091243919
03359|19927|/equities/usu-software-ag|DAXTECH|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.894094013573|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.759151384137|19.649057411377|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.410515067261|19.383905672676|19.071005900311|18.678881578898|18.678881578898|18.678881578898||18.678881578898|18.678881578898|18.678881578898|18.678881578898|18.465424146095|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.443699531382|18.280733765843|18.280733765843|18.280733765843|18.280733765843|18.237426399698|18.237426399698|18.237426399698|18.025835537015|18.025835537015|17.995373327532|17.945212684784|17.945212684784|17.289126434496|17.071250534247|16.959723366841|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.000996021164|-18.073329399838|-18.187831877046|-18.187831877046|-18.187831877046|-18.353146657208|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|-18.374787338393|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.950886087061|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.24698326455|16.2383152894|16.178682849564|16.070596927672|16.070596927672|15.892404184259|15.892404184259|15.62489288109|15.433214481865|15.405661049085|-17.710336035615|-17.710336035615|-18.169905570807|-18.169905570807|-18.169905570807|-18.894340095324|-18.988155534314|17.331289588611|17.331289588611|17.270877532607|16.703016850298|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.240148909479|-18.355719972086|-18.397593749993|-18.397593749993|-18.397593749993|-18.41487434763|-18.41487434763|-18.41487434763|-18.588749762578|-18.646125242765|-18.646125242765|-18.646125242765|-18.654149583413|-18.654149583413|-18.654149583413|-19.437943939185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.46871407185|-19.526349095879|-19.912610509195|-20.368654483383|-20.368654483383|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.832029665091|-20.885587838599|-21.075653344734|-21.134059250734|-21.487843315228|-21.700382330268|-21.862200351224|-21.862200351224|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.079176916927|-22.108243865547|-22.108243865547|-22.208976372194|-22.208976372194|-22.208976372194|-22.576640032079|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|||-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683|-22.793440951683
03360|1171989|/equities/vantage-towers-ag|DAXTECH|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.683025438311|33.131140477925|32.579047264291|32.360050057518|31.90672328643|31.798581098759|31.797856585116|31.797856585116|31.797856585116|31.797856585116|31.755397019486|31.727308881763|31.727308881763|31.727308881763|31.708119114774|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558||31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.692804784558|31.690159445467|31.690159445467|31.690159445467|31.645254571573|31.645254571573|31.606950185184|31.576851665096|31.576851665096|31.386501960309|31.273954155455|31.273954155455|31.265747108589|31.265747108589|31.019720120044|30.843023347426|30.758913092666|30.55768230762|30.399646847402|30.150721542212|29.950800145304|29.767555886547|29.353950162773|29.041055304082|27.331172632146|26.766859344827|26.125398534522|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.868711280488|25.037456406116|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.870375987681|24.800417976017|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.777327138069|24.612586531245|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.950353580128|-26.984836955215|-27.283152257232|-27.633502601284|-27.766113836123|-27.85234777856|-28.559276182653|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.217683287761|27.048536799905|27.031526958203|27.031526958203|26.94299650984|26.94299650984|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-28.644152848073|-29.323503194196|-29.324980149063|-29.324980149063|-29.324980149063|-29.324980149063|-29.474422120819|-30.163802623495|-30.61867046328|-30.762966791475|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.822509726599|-30.959455658678|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.021076420719|-31.450084505009|-31.964539326481|-32.87059888713|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|31.030511701901|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.852567763353|30.799521864813|||30.786133913377|30.766655939384|30.766655939384|30.766655939384|30.766655939384|30.766655939384|30.407395064349|30.404884430562|30.070983777217|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.881265275364|29.696406064966|29.611563243842|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018|-30.455542981018
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|25.82662455274|25.82662455274|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.783197142728|25.574520435651|25.574520435651|25.574520435651|25.574520435651|25.574520435651|24.561795160306|24.561795160306|24.561795160306|24.561795160306|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|24.020314290651|23.39590547099|22.989338530592|22.625932099082|22.528813761316|22.364236851359|22.245263227516|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.144683401987|-26.379092579865|-27.010103629456||-27.10233722619|-27.233829503903|-27.233829503903|-27.233829503903|-28.200367298004|-29.199851714104|-31.123724313279|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|26.539787199653|25.809880164035|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.123399825942|-33.247010451955|-33.247010451955|-33.247010451955|-33.622233636293|-34.549544977272|-34.549544977272|-34.549544977272|-34.760050004416|-34.902278045475|-36.070863727794|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.18935520243|-36.647617997851|-37.934574752082|-39.304527553175|-40.691141323088|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-41.439186507624|-44.144652293967|-46.072946785607|-48.736606013685|-51.020117852323|-60.62402078535|-67.012245834159|-67.325828433354|-68.127584961078|-70.629364235191|-70.629364235191|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-70.802601418945|-71.037287518386|-71.037287518386|-73.96476363805|-75.277519010472|-78.029459395858|-78.934768883354|-78.934768883354|-80.458631109271|-81.000781134658|-81.000781134658|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.23152589124|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-81.832106783371|-82.712342158932|-82.749263860538|-85.76474052199|-86.953132249792|-86.953132249792|-88.228389456196|-88.228389456196|-88.228389456196|-88.228389456196|-88.70921650526|-88.70921650526|-88.70921650526|-88.70921650526|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.723431201365|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|79.053200921379|77.398193260731|77.398193260731|77.398193260731|77.398193260731|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-84.981816414678|-89.358912207566|-89.358912207566|-90.387677433184|-92.799638591531|-94.800668311123|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|||84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.195808025367|84.043488300858|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545|-95.33871069545
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-55.178699041931|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.732133599834|-55.753482523579|-57.680534882698|-58.956831714442|-58.956831714442|-59.02981288889|-60.577570893797|-61.477857565916|-62.279948975047|-62.279948975047|-62.279948975047|-62.464309269485|-62.464309269485|-62.464309269485|-62.464309269485|-63.046454913414|-63.075561225901|-63.075561225901|-63.795070105669|-64.690766855355|-64.690766855355|-64.690766855355|-65.024096649218|-65.024096649218|-66.779550306586|-66.876575065417|-66.876575065417|-66.876575065417|-66.876575065417|-67.015640445068|-68.755469406357|-68.755469406357|-68.755469406357|-68.785767953473|-68.785767953473|-69.708045980172||-69.708045980172|-70.547630102977|-70.547630102977|-70.547630102977|-72.260343531455|-72.260343531455|-72.858716730371|-74.358561844512|-74.358561844512|-74.358561844512|-77.609513330111|-79.705013539669|-80.336121747093|-82.16513866539|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-83.163841350405|-84.979266386924|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|74.05997556372|72.576685177524|72.576685177524|72.576685177524|72.576685177524|70.653625296025|70.653625296025|69.989658306739|69.989658306739|69.509310834394|69.509310834394|69.509310834394|69.285343082731|68.650379083758|68.028199829664|65.653553925186|64.309506480593|63.439543515265|63.439543515265|63.439543515265|60.455048435066|58.702829220928|55.855920212178|54.67046652095|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|54.025190597295|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-64.579965252111|-67.444404860811|-68.105183541634|-68.105183541634|-68.105183541634|-69.497426708383|-71.252699648719|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.656471114315|61.237744071923|59.91415567182|56.935174833652|56.647417160003|56.411019320984|56.119777556431|56.119777556431|54.44419825979|53.528024384367|53.528024384367|52.928357756786|50.023177955606|47.214640774173|47.038490681563|46.17332225896|45.098136648614|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-52.69324684492|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.099183230437|-53.537559497554|-53.537559497554|-53.537559497554|-54.428400238575|-57.108221698935|-58.651914465355|-60.573794960896|-61.287548939298|-61.362162543329|-61.362162543329|-61.362162543329|-61.362162543329|-62.756288476556|-63.186777474667|-63.186777474667|-63.255863589473|-63.555404895354|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-64.583203078599|-65.815782071585|-76.027534380483|-81.573372195084|-82.792746088042|-82.792746088042|-82.928049428744|-86.422834563567|-88.367035945603|73.523506335896|73.523506335896|73.523506335896|73.523506335896|73.523506335896|73.523506335896|71.975500819135|71.975500819135|||71.975500819135|71.975500819135|71.975500819135|71.975500819135|69.572781400601|66.394752957998|65.215745899631|65.215745899631|63.020271272078|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.925689629126|60.339652939426|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896|58.483443651896
03363|949646|/equities/viscom-ag|DAXTECH|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.4360601116913|9.1734002618544|9.1198895803814|8.8454327441725|8.7149424626371|8.7149424626371|8.7149424626371|8.7149424626371|8.6299356966041|8.4299289417292|-9.2114417052529|-9.2114417052529|-9.2114417052529|-9.2262986063169|-9.2262986063169|-9.2262986063169|-9.3292205465288|-9.4258006030157|-9.5139106776754|-9.5139106776754|-9.5139106776754|-9.5743449558196|-9.6481612379217||-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.7744419897126|-9.8849356267769|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-9.9344512377013|-10.000501888088|9.2995040001054|9.2995040001054|9.2105596398401|8.9895108910719|8.8605674872045|8.6072970109123|8.440329891326|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.3083404716957|8.2370451486892|8.1289389438968|7.9643763775672|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.8647202442062|7.7830219213578|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.7695639745353|7.6706271851458|7.5940295550998|-7.9541980624777|-7.9541980624777|-7.9541980624777|-7.9860194207685|-7.9860194207685|-7.9860194207685|-8.255577167036|-8.3661968798128|-8.5235519774189|-8.6595024408489|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.3548551645718|8.2198388937273|-8.8834090493886|-8.8834090493886|-8.8982319062251|-9.1635909814854|-9.1973229270533|-9.2481369289375|-9.2678229289556|-9.2678229289556|-9.3575813458258|-9.3717568368707|-9.4841746192281|-9.5979719008675|-9.6988573433813|-9.8253968956136|-9.9515526296986|-10.044253216433|-10.044253216433|-10.044253216433|-10.044253216433|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|-10.104771677651|9.6360844545426|9.6360844545426|9.5556494320832|9.5323879548137|9.4557879790632|9.4557879790632|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.8209463727949|-9.9432737178801|-10.011415515476|-10.134906170692|-10.287673444578|-10.322158270996|-10.322158270996|-10.322158270996|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.422307093503|-10.554785922238|-10.976341015847|-10.976341015847|-11.33260091891|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.348260267479|10.328622455843|10.25124737449|10.076385621975|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|9.9379865239966|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.610621958665|-10.932357714896|10.266038961693|10.266038961693|10.266038961693|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|||10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|10.234861409422|9.9304013117117|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174|-11.16629843174
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.943495756276|12.932092327977|12.932092327977|12.932092327977|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.779790202062|12.744210922366|12.479678537719|11.896864575669|11.780186914107|11.780186914107|11.780186914107|-13.184757106233|-13.184757106233|-13.184757106233||-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.184757106233|-13.516397123788|-13.523774656161|-13.759749554379|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|-13.907572123452|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.952894512687|12.792104950518|12.580116209025|11.955684697887|11.815034322479|11.815034322479|11.815034322479|11.723499238906|11.723499238906|11.597530427315|11.597530427315|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.454098724865|11.1782084742|11.1782084742|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073674072043|11.073526450016|10.612251356816|-13.003793347339|-13.003793347339|-13.003793347339|-13.003793347339|-13.293611990871|-13.293611990871|-13.293611990871|-13.95409743572|-13.95409743572|-13.95409743572|-14.53788574299|-15.405983745619|-15.8316487334|-15.965721026816|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.140152984619|-16.175497274046|-16.175497274046|-16.572774706554|-16.866971980942|-16.896635439013|-17.112085732378|-17.112085732378|-17.112085732378|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.986514313267|15.86081991378|15.86081991378|15.487022931747|15.310566939883|-16.125113953863|-16.125113953863|-16.125113953863|-16.491793197299|-16.674214727244|-16.724127485312|-16.743474538632|-16.748305276045|-17.031450010018|-17.08611280366|-17.08611280366|-17.08611280366|-17.087397102088|-17.087397102088|-17.087397102088|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|-17.260720337198|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.711718118853|15.705517460617|15.705517460617|15.570018637746|15.519464771581|15.507739376837|15.178043179837|14.475603639116|-15.984143529188|-15.984143529188|-15.984143529188|-15.984143529188|-15.993387516943|-15.993387516943|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|-16.009872597748|14.561759040656|14.561759040656|14.561759040656|14.561759040656|14.561759040656|14.249176552894|13.857418222562|13.79990913618|13.094343262121|12.726415925102|12.726415925102|12.726415925102|12.726415925102|12.726415925102|12.451573536216|12.398970574602|12.361075223798|||12.361075223798|12.07897187749|11.953631222376|11.953631222376|11.953631222376|11.884590374241|11.741211876616|11.284680138412|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675|-12.82320684675
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|-20.516322908853|-20.981470331057|-21.030522064483|-21.652803001709|-21.918891271332|-21.918891271332|-22.586546403808|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275|19.318682113275||||18.215202665975|17.886335744515|17.72315193774|17.408502013172|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|16.148538873036|15.722862126757||15.722862126757|15.722862126757|15.722862126757|||15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.722862126757|15.644290688224|15.27698925092|15.156655503138|14.817395105212|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|14.449985705424|13.940600137418|13.940600137418|13.326063963537|13.326063963537|13.326063963537|12.720070676411|11.404522821202|11.146571597069|11.146571597069|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.39282388611|-13.409804184386|-13.430893720464|-13.827659992461|-14.007525155647|-14.007525155647|-14.007525155647|-14.007525155647||-14.007525155647|-14.250583169309|-14.633981331022|-14.752458005514|-14.752458005514|-14.752458005514|-14.752458005514|-14.777175962225|-15.074639915643|-15.260172160095|-15.260172160095|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666||-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.420989127666|-15.706654808819|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.135266785858|-16.608074352739|-17.413415508798|-17.480118219604|-17.480118219604|-17.480118219604|-17.480118219604|-17.765657581895|-17.765657581895|-17.765657581895|-17.765657581895|-17.985175042251|-18.282572289853|-18.282572289853|-18.282572289853|-18.480635983578|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776|16.188799054776||16.188799054776|16.188799054776|15.8119987463|15.489648217219|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962||-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-17.984712397962|-18.327458262343|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457||-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.583946723457|-18.89216356224|-19.071293512386|-19.588104106102|-19.668428333581|||-19.668428333581|-19.668428333581|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638||-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-19.878558217638|-21.210619461926|-21.748466081523|-22.11761166125|-22.11761166125|-22.533595656533
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|-88.588700281171|-88.93188581046|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.778066780836|82.431256415263|82.431256415263||||82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|82.28779898849|81.622550447417|79.719762527912||79.719762527912|79.719762527912|79.719762527912|||77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|77.346186268591|75.995766335354|75.761964035946|75.678312598538|75.678312598538|75.678312598538|75.162015609026|73.277173830256|73.277173830256|70.052418842564|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|69.118685245068|68.970589766656|68.970589766656|68.970589766656|68.733988375305|64.437762996487|59.994154861596|59.994154861596|59.829619225559|58.385685824351|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-66.170880824891|-69.456535055204|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|65.255308104753|64.250341575675|63.931817098804||-69.975817164604|-70.300902959179|-70.448231613714|-70.956365068841|-72.568182901196|-73.10631408035|-73.859790794708|-74.485884764302|-75.820422599171|-76.060523630134|-76.060523630134|-76.060523630134|-77.081140333803|-77.355786515645|-77.355786515645||-77.355786515645|-77.355786515645|-77.795317333464|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-78.857612188703|-79.611232713468|-79.651370953197|-80.145968064859|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-80.706921779285|-81.485472797431|-83.011635593879|-84.965707147903|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-85.353692847078|-87.115218936939|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.358268632568|80.108083850122||80.108083850122|80.108083850122|77.720096303331|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.470766973759|76.181811851073|76.181811851073|75.575633070662||75.575633070662|75.575633070662|75.103480257143|74.723314194271|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|73.618779553858|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-78.502352010198|-79.149833956237||-80.674819406399|-81.176773537686|-81.176773537686|-81.176773537686||-81.176773537686|-81.176773537686|-81.176773537686|-81.176773537686|-82.79363684024|76.558269274845|76.558269274845|76.558269274845|76.558269274845|||76.558269274845|76.558269274845|76.558269274845|76.558269274845|76.558269274845|76.363746134362|76.363746134362||76.363746134362|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.838806161826|75.070896583073|73.920438189498|72.808821566891|71.279246948373|70.103465323059|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-78.529922194158|-81.219355789462
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-104.32055182845|-108.29505724808|-110.0222858312|-112.31087238284|-112.47021079324|-112.47021079324|-114.71134795372|-115.13482877087|-115.19599250499|-115.19599250499|-115.19599250499|-115.19599250499|-115.19599250499|105.89164815987|105.89164815987|105.89164815987|105.89164815987|105.89164815987|105.89164815987|105.85738633567||||103.55820585284|102.13169480462|102.13169480462|102.13169480462|100.40743680684|100.37048582797|100.37048582797|100.37048582797|96.244984253304|95.466650441904|89.29627487794|88.773642144109|81.281826639071|77.517445428494||77.517445428494|77.517445428494|77.517445428494|||76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.998230520528|76.801988833226|76.801988833226|76.801988833226|76.801988833226|71.496653072345|71.326838696784|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|66.634316054043|64.175699340778|64.175699340778|60.206331159757|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-73.986710159539|-74.15467770073|-74.497750841212|-74.497750841212|-74.797498052465|-75.122222389498|-79.457681189985|-79.457681189985|-82.216747602441|-82.216747602441|-82.216747602441|-82.792585460024|-82.792585460024|-84.061209881391|-85.014182445965|-85.014182445965|-85.014182445965|-85.014182445965|-85.014182445965||-85.014182445965|-85.014182445965|-85.014182445965|-85.014182445965|-86.657425109503|-87.486029933954|-88.159475669888|-89.293861346804|-92.195956712921|-93.156735721879|-93.156735721879|86.334780788547|86.334780788547|86.334780788547|86.334780788547||86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|86.334780788547|-95.455825075536|-95.455825075536|-97.009251101181|-97.857496984982|-97.990430147294|-97.990430147294|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-99.587472092221|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-100.17649939496|-102.58778024203|-107.72530731103|-111.38367741793|-111.93549368926|-111.93549368926|-111.93549368926|-115.07277025722|-115.42883513917|-115.42883513917|-115.42883513917|-116.673707999|-118.83744943276|107.20552630919|107.20552630919|107.20552630919|107.20552630919|107.20552630919|102.61108111779|102.61108111779|102.61108111779|102.61108111779||102.61108111779|102.61108111779|102.61108111779|102.61108111779|97.556757814795|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|96.870562546756|92.150626493059|85.720142497577|83.165073760468||83.165073760468|83.165073760468|82.788971777445|80.665527842317|-93.992869997866|-93.992869997866|-96.480966833838|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.463059514304|-98.928403105493|81.219844830404|81.219844830404||81.219844830404|81.219844830404|79.579442216009|79.579442216009||78.763271756801|-97.716477640394|-97.716477640394|-97.716477640394|-97.716477640394|-99.826643687624|-102.65738034926|-106.39986976741|-107.70818990202|||94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819||94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|94.776189470819|93.923544619405|84.576160349143|79.487402931068|78.190004390961|78.190004390961|-92.663266400635|-92.663266400635|-99.556406687962|-104.50712066146|-108.01341943942|-108.01341943942|-108.65422621139
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|-6.825762539024|-6.9577281218873|-6.9577281218873|-6.9577281218873|-6.9577281218873|-6.9577281218873|-7.1835871252866|-7.1978746027253|-7.3853559067903|-7.3853559067903|-7.3853559067903|-7.6459509588015|-7.7560563591599|-8.0750624634027|-8.2087809275697|-8.2087809275697|-8.3080897277274|-8.3768746832183|-8.3768746832183|-8.3768746832183||||-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183|-8.3768746832183||-8.6098610272198|-8.783734227793|-9.0113714553434|||-9.3431904158678|-9.6710567847319|-9.6710567847319|-9.6710567847319|7.3826338088781|7.3826338088781|7.3826338088781|7.3826338088781|7.3826338088781|7.3826338088781|7.3826338088781|7.0985996200266|7.0985996200266|7.0985996200266|6.6823322721789|5.6892584372968|5.5080647788015|4.984516232275|4.8150180104298|4.8128982702589|4.8128982702589|4.8128982702589|4.8128982702589|4.8128982702589|4.8128982702589|4.8128982702589|4.8128982702589|4.8128982702589|4.2654425214503|3.894380550779|3.4987564674098|3.3907838051809|3.3907838051809|3.3907838051809|3.2792044552712|3.2007826205258|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.8801013061355|-3.9206680532905|-4.0468533697627|-4.0609300581642|-4.0609300581642|-4.0938111111|-4.125493545095|-4.125493545095|-4.125493545095||-4.125493545095|-4.125493545095|-4.2180904936344|-4.2180904936344|-4.2180904936344|-4.2180904936344|-4.2180904936344|-4.2812117019793|-4.4185686022596|-4.52563177552|-4.5340353538171|-4.7200393996388|-4.8131908475348|-4.8131908475348|-4.8131908475348||-4.8131908475348|-4.8131908475348|-4.8131908475348|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8762752111927|-4.8986390758638|-4.9436903001207|-4.9436903001207|-5.0696560278356|-5.1579508400427|-5.2163222884078|-5.2163222884078|-5.2163222884078|-5.2163222884078|-5.2163222884078|-5.264013778454|-5.264013778454|-5.264013778454|-5.264013778454|-5.264013778454|-5.264013778454|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.6589870478436|4.4712212726443||4.4712212726443|4.4712212726443|4.4712212726443|4.3730236341522|4.2464588706727|4.2464588706727|4.2464588706727|4.2464588706727|4.1091210307344|4.1091210307344|4.1091210307344|4.1091210307344|4.1091210307344|4.1091210307344|4.1091210307344|4.1091210307344|3.82846762755|-4.6005105648428|-4.6005105648428||-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428|-4.6005105648428||-4.7686598005109|-4.7686598005109|-4.7686598005109|-4.7686598005109||-4.7686598005109|-4.7686598005109|-4.8100749131329|-4.8100749131329|-4.8100749131329|-4.9339720668933|4.0993536861658|4.0993536861658|4.0993536861658|||4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658|4.0993536861658||4.0792818502055|4.0665592586207|4.0665592586207|4.0665592586207|4.0093165623364|4.0093165623364|4.0093165623364|4.0093165623364|4.0093165623364|3.5886849813127|3.5874277411195|3.5557748960238|3.5557748960238|-4.5564505908248|-4.5564505908248|-4.9132785237892|-5.0675317222391|-5.1920143594608|-5.1920143594608|-5.5250160948286
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-117.41098796547|-117.76273303154|-117.76273303154|-117.76273303154|-118.04041326933|-118.04041326933|-121.74372287362|-121.74372287362|-124.84858105546|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|112.00748988131|108.56387298349||||105.31541747785|104.40046818761|103.66162674193|102.74625388521|101.0458415497|100.09178122628|100.09178122628|98.085310608685|96.311454621222|94.612729645732|94.325255501009|94.050285670202|91.916673173076|91.916673173076||91.916673173076|91.916673173076|91.916673173076|||89.978917497625|89.978917497625|86.507127331617|86.381022404892|86.381022404892|85.045578584916|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.862432530438|84.606353761121|84.606353761121|84.606353761121|84.387615205364|81.241500997637|81.241500997637|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|75.925856331395|74.33150516992|73.718340518796|72.092599474417|71.733444199547|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-83.277155068581|-85.091285020184|-87.710166257856|-87.710166257856|-87.710166257856|-88.211294485726|-89.015485041423|-89.015485041423|-90.308871420538|-91.512633809685|-92.34737174736|-92.964950678424|-92.964950678424|-92.964950678424|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333|-93.030478156333||-93.030478156333|-93.953312199121|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677||85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.254823187677|85.13650710358|85.13650710358|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|-93.24799048355|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|84.252135984463|81.819843178844||81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|81.819843178844|79.547050773938|77.521723760322||-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-90.320373008426|-91.817081713871|-93.718980021163|-95.296087895151|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949|-95.345246539949||-99.714164348045|-102.68948077084|-102.68948077084|-102.68948077084||-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|||-102.68948077084|-102.68948077084|-102.68948077084|-102.68948077084|-106.68267995232|-106.68267995232|-106.68267995232||-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-106.68267995232|-111.9390841735|-114.46565111617|-118.50265793128|-118.50265793128|-123.83628277561
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9261095523413|2.9017884068551||||2.8592093711498|2.8505671016232|2.8505671016232|2.8478523218914|2.8448358999672|2.8264843343565|2.8110937011318|2.7923263324716|2.7771929710268|2.7771929710268|2.7691888903834|2.7691888903834|2.755765302894|2.734093009098||2.734093009098|2.7056589244291|2.7051765784604|||2.6729740020283|2.6705266630923|2.6426987569572|2.6426987569572|2.6426987569572|2.6426987569572|2.6176527862492|2.6176527862492|2.6012808751996|2.5914231883084|2.5893590832855|2.5873253052237|2.5873253052237|2.5873253052237|2.5873253052237|2.5873253052237|2.5873253052237|2.5729168737798|2.5729168737798|2.5729168737798|2.5729168737798|2.5493520856863|2.5281689830363|2.5147816457846|2.5147816457846|2.5147816457846|2.5147816457846|2.5147816457846|2.509757364072|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6798780286618||-2.6798780286618|-2.6798780286618|-2.6798780286618|-2.6915311509049|-2.7400347053647|-2.753927489082|-2.7586759087971|-2.7586759087971|-2.7803732633231|-2.7803732633231|-2.7803732633231|-2.7803732633231|-2.7948591708738|-2.8068498370424|-2.8068498370424||-2.8068498370424|-2.8068498370424|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8123887051443|-2.8393207644201|-2.8481341837487|-2.8584824269172|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8589096234895|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.8873803037821|-2.9320891983442|-2.9734324224715|-3.022702668323|-3.0285585436709|-3.0472945825415|-3.0472945825415|3.0413031484663|3.0413031484663|3.0211978474843||3.0211978474843|3.0211978474843|3.0046641472961|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214|2.9895743731214||2.9895743731214|2.9895743731214|2.9773049358475|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1442364567469|-3.1608182847445|3.0095902743943|3.0095902743943||3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943||3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|3.0095902743943|2.9973794291237|2.9973794291237|||2.9973794291237|2.9973794291237|2.9973794291237|2.987088330346|2.9828759914831|2.9818192540803|2.9818192540803||2.9818192540803|2.9664657048824|2.960517518216|2.9355751060707|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0722048417233|-3.0802275356874|-3.0835970574023|-3.0835970574023|-3.0835970574023|-3.0835970574023|-3.1045523278582
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.63044536498|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.775691711878|-27.900768399212|-28.109386190826|26.354214238355|26.354214238355|26.354214238355|26.071348242439|25.859832079849||||25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.85228845575|25.780320188498|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.733453794725|25.412171306883|25.104052485477||25.104052485477|25.104052485477|25.104052485477|||24.567347701993|24.567347701993|24.555386950138|24.439318685137|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.294216129255|-26.61579552963|-26.942550779213|-27.191723639026|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.832985183146|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015|-27.86615153015||-27.86615153015|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.939329715421|25.4599060993|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.483900495924|-27.754334922806|-28.085370142025|-28.085370142025||-28.085370142025|-28.085370142025|-28.085370142025|-28.188728240736|-28.188728240736|-28.229144100356|-28.379603708241|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.605362588412|-28.636514326208|-28.815572363661|-28.943608303774|-28.943608303774|-29.251230791662|-29.395812223856|-29.465508671092|-29.465508671092|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.7442077589|-29.910229889548|-30.166922798859|-30.713247660252|-30.828608808089|-31.112342632666|-31.242136759542|-31.242136759542|-31.242136759542|-31.832928969885|29.270274848698|29.270274848698||29.270274848698|29.270274848698|29.270274848698|29.270274848698|29.212346726809|29.212346726809|29.212346726809|29.080385188431|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257||28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.783581434257|28.159535605121|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118|27.977309146118||27.977309146118|27.977309146118|27.783366361843|27.783366361843||27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|27.783366361843|||27.783366361843|27.783366361843|27.783366361843|27.686563440294|27.686563440294|27.454514764118|27.386130407475||27.386130407475|27.184419311886|27.184419311886|26.607688654137|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046|-29.381182284046
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|-25.425772152182|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.589473880923|-25.772499313075|-25.772499313075|-26.302777544347|-26.730864171283|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544||||24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|24.092881544544|23.947645567208|23.200161296294|22.638773328741|22.638773328741||22.638773328741|22.638773328741|22.638773328741|||22.165304058878|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.724487616419|21.174429604079|21.169562662074|21.169562662074|21.169562662074|21.169562662074|21.155069073515|21.04452123518|20.557801669121|20.050335611767|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.642677107561|19.06686326211|18.799292577034|18.135853677039|18.135853677039|17.223170815843|16.641999141479|16.641999141479|16.641999141479|16.641999141479|15.895554321899|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-18.734481739684|-19.150536457349|-19.909483714952|-20.639426438956|-21.316028401751|-21.344477332851|-21.348308100989|-21.914786460985|-22.175317794072|-22.503130627989|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926|-22.909490851926||-22.909490851926|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186|-23.209759554186||-23.209759554186|-23.209759554186|-23.483067019028|-23.897852561256|-24.067058295432|-24.249509619809|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.253189108422|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|-24.38750738933|21.797789656517|21.314210347994|21.285233317331|20.909856985768|20.909856985768|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.802759212301|20.704640369412||20.704640369412|20.702377827959|20.43041932141|20.25324426266|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|20.106912938439|19.916014397236|19.603905585179||19.598783390135|19.173649249707|-21.357970501463|-21.357970501463|-21.357970501463|-21.357970501463|-21.492189276528|-21.511560330502|-21.511560330502|-21.511560330502|-21.511560330502|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146|-21.79183082146||-21.995439451506|-21.995439451506|-21.995439451506|-22.016098503187||-22.016098503187|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|||-22.137696355168|-22.137696355168|-22.137696355168|-22.137696355168|-22.365773617762|-22.386416368504|-22.869906457287||-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-22.956337352639|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-23.422045745869|-24.249494595019|-24.516105275119|-25.226228083465|-25.562475881415|22.856034419068
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-249.81611609475|-252.61989253264|-252.61989253264|-258.74431995|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|234.66062533393|224.92291161235|218.43657150992|216.982182547|216.982182547|210.42464557903||||201.81627269604|201.28337714024|201.28337714024|201.28337714024|201.28337714024|201.28337714024|199.19263804563|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296||186.44867514296|186.44867514296|186.44867514296|||186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|186.44867514296|178.55408688303|177.12676218611|170.32377994921|170.32377994921|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-195.49466572095|-201.35518582981|-203.27797628687|-203.83108781495|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-204.35187064199|-205.20764320192|-209.79011539582|-209.79011539582|-209.79011539582|-215.53345409106|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.07817857411|-218.24798094063|-220.23559893408|-220.23559893408|-220.23559893408||-220.23559893408|-222.02288753499|-232.35321311939|-234.27023696887|-237.80012803712|-237.80012803712|-237.80012803712|-237.80012803712|-244.46617773913|-244.46617773913|-244.46617773913|-244.46617773913|-249.79575219576|-251.46534718173|-251.46534718173||-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-251.46534718173|-263.13927871538|-271.41030747971|-272.5447830368|-287.45660447486|-287.45660447486|-287.45660447486|-287.45660447486|-293.68513371555|-301.68347207273|-303.51496422252|-306.82775192747|-311.90861087916|-311.99845415881|-312.96495042168|-314.05879135729|-314.05879135729|-314.05879135729|-314.73197344278|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-315.11609204003|-328.29564086804|286.92582133021|286.92582133021|286.92582133021|286.92582133021|286.92582133021|286.92582133021||286.92582133021|286.92582133021|286.92582133021|282.20646204117|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|276.4808926006|270.8344332372|270.8344332372|270.31603523481|263.16226171109|261.6247318437||250.99414954476|249.08237685421|242.25820328636|239.06467031817|234.54860580654|234.54860580654|234.54860580654|234.54860580654|234.54860580654|230.20956302452|221.05506087197|220.03894499555|209.68157478814|209.68157478814|209.68157478814|209.68157478814|209.68157478814|209.68157478814||209.68157478814|209.68157478814|207.36330258697|207.36330258697||207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|207.36330258697|206.03700253533|||202.95222639559|201.79532985417|201.79532985417|201.79532985417|201.79532985417|201.79532985417|201.75036938684||197.03374410224|186.52486589439|186.52486589439|186.52486589439|186.52486589439|186.52486589439|186.52486589439|186.52486589439|185.63874073037|172.7874952953|-215.52910719761|-215.52910719761|-215.52910719761|-215.52910719761|-215.52910719761|-221.5045635529|-221.8465198889|-221.8465198889|-221.8465198889|-229.35168757864
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-5.1453502479757|-5.1453502479757|-5.1453502479757|-5.1453502479757|-5.1509448227579|-5.152161140938|-5.1756307319597|-5.1756307319597|-5.2103250259761|-5.2103250259761|-5.2103250259761|-5.2103250259761|-5.2103250259761|5.0033284318486|5.0033284318486|5.0033284318486|5.0033284318486|5.0033284318486|5.0033284318486|4.9498092744129||||4.8847880466533|4.8523926185178|4.8523926185178|4.8493251454618|4.8436943305627|4.8091047089514|4.7745610123671|4.7727723885026|4.7727723885026|4.7727723885026|4.7541915364228|4.7396575286612|4.6773972328752|4.654070528477||4.654070528477|4.575633958677|4.5179265116095|||4.4456498532677|4.4456498532677|4.4288162335011|4.4288162335011|4.4288162335011|4.4288162335011|4.4256756552429|4.4256756552429|4.4256756552429|4.4256756552429|4.4256756552429|4.3950968349546|4.3950968349546|4.3950968349546|4.3817741169498|4.3702149467171|4.3702149467171|4.3441275840006|4.3305451670739|4.3305451670739|4.3305451670739|4.2939390914808|4.261043682934|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.250936354747|4.1799292184143|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.4943527378552|-4.596503116236|-4.6870310692746|-4.6870310692746|-4.6870310692746|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.4006675910676|4.3512974791752||-4.6758746348308|-4.6758746348308|-4.6758746348308|-4.7054160924407|-4.7776845397388|-4.8268716006186|-4.8362612317994|-4.8362612317994|-4.8864013962166|-4.8938430676104|-4.8938430676104|-4.8938430676104|-4.9140120640027|-4.9140120640027|-4.9140120640027||-4.9140120640027|-4.9140120640027|-4.9140120640027|-4.9659410129638|-4.9659410129638|-5.0071567838558|-5.0312854255977|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0377894891534|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.0842038562499|-5.1041154784849|-5.1717948563553|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.2097078402083|-5.3063421866674|-5.3964913842169|-5.4538790911533|-5.4748658041267|-5.5033529840021|-5.5033529840021|-5.5370586803786|-5.5737147747284|-5.5737147747284||-5.5957941941426|-5.6258821147466|-5.7540074025031|-5.7540074025031|-5.7540074025031|-5.7540074025031|-5.7540074025031|-5.7540074025031|-5.7540074025031|-5.7850078912174|-5.8000716186349|-5.8000716186349|-5.8161906110782|5.5498321852992|5.5498321852992|5.5498321852992|5.5498321852992|5.5498321852992|5.5498321852992||5.5498321852992|5.5498321852992|5.5498321852992|5.5498321852992|5.4864801921128|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7307221289836|-5.7446913582707|-5.7657017547339|-5.7657017547339||-5.7657017547339|-5.7657017547339|-5.7657017547339|-5.7657017547339||-5.7657017547339|-5.7657017547339|-5.7657017547339|-5.8374461949368|-5.9221623540476|5.5974294443178|5.5974294443178|5.5974294443178|5.5974294443178|||5.5974294443178|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788|5.5879864433788||5.5879864433788|5.5344293624585|5.5065883034275|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.8737605867531|-5.9275115394754|-5.950761815818|-5.950761815818|-5.950761815818|-5.950761815818|-6.0225132802149
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.612947720054|-14.662898738889|-14.662898738889|-15.083220702308|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623|14.085094665623||||13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.925394932822|13.754883625326|13.664314855268|13.367016594863|13.134463302797|13.061625578344|12.88361139349|12.88361139349|12.775124179565|12.314582254316||12.265091633163|11.831212970242|11.811347295426|||11.432608288287|11.408453643056|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|11.066823850249|10.821757117141|10.821757117141|10.500841501939|10.105379135065|10.038493135158|10.038493135158|9.9605479004025|9.7750533688995|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.7172428429953|9.646936184922|9.0515955363811|8.7088215629629|8.7088215629629|8.6848019803422|8.5436683986869|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.5343107003015|-9.7556018899543|-9.7556018899543|-9.7556018899543|-9.7556018899543|-10.146223764802|-10.390832330446|-10.390832330446|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.450430396238|-10.511589371539|-10.590099002892|-10.638639541367|-10.638639541367|-10.638639541367|-10.638639541367||-10.638639541367|-10.746821822832|-10.806468528852|-10.831631866147|-11.006257391693|-11.123619557224|-11.267061364016|-11.267061364016|-11.553401138342|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142|-11.662556006142||-11.662556006142|-11.662556006142|-11.706172812458|-11.750213167398|-11.750213167398|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-11.881270851127|-12.007865563135|-12.007865563135|-12.059851053799|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.067974530528|-12.157748976096|-12.378609964963|-12.507344958646|-12.569271932556|-12.603635932024|-12.616340779738|-12.616340779738|-12.634618128617|-12.634618128617|-12.807676955603|-12.807676955603|-12.853922003756|-12.853922003756|-13.052135752583|-13.325706586732|-13.398563077597|-13.507292405928|-13.635052535962|-13.635052535962|-13.693391585826|12.685121032398|12.64669213668||12.64669213668|12.594102227858|12.515669120872|12.461854525765|12.330949487907|12.164388911175|12.052653966399|11.827392986585|11.551547981157|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.525735573712|11.426372798221|11.302966477308||11.302966477308|11.302966477308|11.211074062887|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675|-12.01584448675|-12.01584448675|-12.01584448675||-12.01584448675|-12.01584448675|-12.01584448675|-12.230938697961|-12.4799314882|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|||-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325||-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.481591388325|-12.848434894991|-12.978260960525|-12.996956152327|-13.027729240399|-13.264143642828
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-39.197752985036|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|36.208499125473|35.223797641163|35.223797641163|35.223797641163|34.968107684856|34.772899716436||||34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.663527816681|34.356444991853|34.356444991853|34.356444991853|34.356444991853|34.356444991853|33.937718141108|33.589131395054|32.629590184636|32.577600199528||32.577600199528|32.577600199528|32.577600199528|||31.861219943174|31.3985798763|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|31.303729827504|29.418032336346|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.726827568333|28.457586229422|28.300565395307|28.300565395307|28.300565395307|26.942294396241|26.492029671413|26.492029671413|25.997876891067|25.997876891067|25.294862597707|-28.853761970729|-28.853761970729|-28.853761970729|-28.853761970729|-29.990290760697|-30.412915670252|-30.412915670252|-30.412915670252|-31.214350659953|-32.061853429548|-32.061853429548|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-32.734958274169|-33.330509299485|-33.836676088139|-34.117754427712|-34.117754427712|-34.117754427712|-34.117754427712||-34.117754427712|-34.514170505516|-34.540746532008|-34.814717330453|-35.163573942711|-35.251194329317|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642|-35.638805158642||-35.638805158642|-35.638805158642|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.372357884506|32.213732762976|32.142267063482|-34.821628869998|-35.587920415652|-36.050466789418|-36.081072557429|-36.837304367467|-37.175143009199|-37.175143009199|-37.175143009199|-37.175143009199|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.333002480921|-37.836668448379|-38.193522405547|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|35.330737871322|34.848040256669||34.842025686402|34.842025686402|34.810584307929|34.797872597664|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-38.886764409659|-39.421407357982|-40.343229550047|-40.538865535254|-40.538865535254|-42.007073367961|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697||-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.387883527697|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371|-42.466199982371||-44.023554815414|-45.834505520002|-45.874450323467|-46.546611809603||-46.651790645246|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|-46.681776363531|||-46.681776363531|-46.681776363531|-46.681776363531|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536||-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-46.728862297536|-48.404291484092|-48.971434431313|-49.409486194008|-49.409486194008|-50.524428256743
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-48.479688535901|-48.479688535901|-48.479688535901|-48.479688535901|-49.266322121324|-49.565359311305|-49.861245691288|-49.861245691288|-50.901384525287|-51.290427504632|-51.465265050473|-51.465265050473|-51.465265050473|-53.700292338864|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.986644122307|48.337938040831||||46.27548675442|45.350248417322|45.350248417322|45.350248417322|45.350248417322|43.797499216336|42.941665795929|42.710184048157|42.55020432841|42.128003495393|41.698770703428|41.698770703428|40.94863297051|39.68750914313||39.68750914313|38.792914410893|38.792914410893|||38.242486484336|38.242486484336|37.86435227963|37.86435227963|37.86435227963|37.5853905741|37.383506500136|37.383506500136|36.649836931224|36.649836931224|36.649836931224|35.561405248741|35.561405248741|35.561405248741|35.561405248741|34.848647259022|34.848647259022|33.670717396499|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.462251030313|32.138613315542|31.637347323055|27.713719586923|26.029282239722|26.029282239722|25.813092606649|25.089547361914|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-29.901292089671|-31.070880735417|-32.077939066499|-32.077939066499|-32.108821693626|-32.882024676233|-34.027249449524|-34.596943239407|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-34.76045229634|-36.51439023239|-38.027099876742|-39.825548373773|-39.825548373773|-39.825548373773|-39.825548373773||-39.825548373773|-39.933570628404|-39.933570628404|-39.933570628404|-40.709521987968|-41.210578842222|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142|-41.327344240142||-41.327344240142|-41.327344240142|-41.533162131787|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.37276900965|-42.941964082785|-43.60495983767|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-43.773602298009|-44.330932691663|-44.330932691663|-44.330932691663|-44.330932691663|-44.473257359498|-44.848065809666|-45.911738983193|-47.063043611357|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.413926365298|-47.566066099792|-47.566066099792|-47.566066099792|-47.566066099792|-47.667850416667|-50.689279469921|-52.165865060437|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206|47.221577580206||47.221577580206|46.979530263203|46.763367255813|46.137074135284|45.360638775804|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|45.34244504706|44.516608829144|44.43689037351|44.43689037351||44.43689037351|44.43689037351|43.977098210964|43.238442456627|42.538788261905|42.538788261905|42.538788261905|42.538788261905|42.538788261905|41.798655234989|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-48.563477748117|-49.345959985061|-49.345959985061||-51.951065632816|-52.083488604096|-52.083488604096|-52.083488604096||-52.083488604096|-52.083488604096|-52.083488604096|-53.645541240404|-56.042270079399|-58.019059950139|-58.019059950139|-58.019059950139|-60.079509529831|||56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676|56.979839505676||56.47204546346|56.057826724469|55.705919388069|54.970467173538|54.17360792894|54.17360792894|54.17360792894|54.17360792894|53.826229845361|53.020810430663|52.392566382242|51.733407430464|51.662121910314|-60.132259293275|-60.132259293275|-63.699732802396|-64.663590349627|-64.724185984164|-64.724185984164|-65.715762925181
03379|8573|/equities/china-mobile|HANGSENG|56.333485368067|56.333485368067|55.420538958768|55.086710886669|54.890790467474|54.637396382958|54.637396382958|54.410996065835|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.316023557873|54.15267266458|54.15267266458|54.15267266458|53.966859279139|53.59373117604||||52.801367719065|52.58515739739|52.58515739739|52.58515739739|52.58515739739|52.58515739739|51.402953257164|51.153587992797|51.153587992797|51.153587992797|51.153587992797|51.153587992797|50.351208033175|49.825924763892||49.825924763892|49.825924763892|49.825924763892|||49.603612458526|49.603612458526|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.472887121908|49.087528022271|49.087528022271|49.087528022271|49.087528022271|48.827163700843|48.827163700843|48.827163700843|48.430181932211|48.341866863834|47.743741553212|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.038749425866|-50.134720185573|-50.74135669423|-50.750625258458|-50.750625258458|-50.750625258458|-51.347917589625|-51.56435355553|-51.91872808016|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886|-52.001362741886||-52.001362741886|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361|-52.071059248361||-52.071059248361|-52.071059248361|-52.071059248361|-52.417843524519|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.539029306344|50.290586041269|50.221611961861|50.221611961861|50.221611961861|50.221611961861|50.221611961861|49.524012231319|48.893346838916|48.89260870082|48.669059089644|48.669059089644|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.543517134488|-50.901130912371|-50.958185934809||-50.958185934809|-51.100760751065|-51.142298739997|-51.142298739997|-51.280332823427|-51.622590457765|-51.64903497246|-51.64903497246|-51.64903497246|-51.64903497246|-51.64903497246|-51.64903497246|-51.64903497246|-51.710039875541|-52.330598590147|-52.628444615747|-52.673271752889|-52.923079386348|-53.087443799878||-53.087443799878|-53.180490567844|-53.586656864662|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.608124179067|-53.788424903009|-53.788424903009||-54.206585599155|-55.046401672857|-55.046401672857|-55.133392641436||-55.133392641436|-55.133392641436|-55.133392641436|-55.914880670321|52.010237423681|52.010237423681|52.010237423681|52.010237423681|52.010237423681|||52.010237423681|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768||51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|51.690942646768|49.692715832157|48.828015853479|-53.330569391555|-53.330569391555|-53.330569391555|-53.330569391555|-53.330569391555|-54.951180924106|-54.951180924106|-54.951180924106|-54.951180924106|-55.376456094289
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-21.920652810897|-22.305957497019|-22.305957497019|-22.305957497019|-22.359545215029|-22.359545215029|-22.359545215029|-22.384493810224|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|20.13681259745|19.731978169774||||19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.731978169774|19.357752102056|18.828058844848|18.208841401411||18.208841401411|18.208841401411|18.208841401411|||18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.208841401411|18.004267354887|17.401811783305|17.401811783305|17.165901917872|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.055177570198|17.001309793099|14.811454685644|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-17.901097722001|-18.038145695138|-18.038145695138|-18.205717362749|-19.210797033693|-19.864220312332|-19.955799609528|-20.933110694207|-22.224012246968|-22.7206940779|-22.7206940779|-22.764422828021|-22.764422828021|-22.764422828021|-22.864781004487|-22.864781004487|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936||20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.276706452936|20.088216953035|20.088216953035||19.673020447355|19.417243521591|19.171937564104|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.201240599581|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.300886760235|-22.678762897386|-23.133625861157|-23.417425793876|-23.417425793876|-23.417425793876|-23.417425793876|-23.474917061318|-23.844352862558|-24.290947964148|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.292977369255|-24.828308357603|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.940849274283|21.695388230886||21.683764573828|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.47401983539|-24.737800410497|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832|-25.305171743832||-25.554247192179|-25.554247192179|-25.554247192179|-26.018609156912|-26.167898300296|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|-26.190668811982|22.59760293196|22.59760293196||22.59760293196|22.59760293196|22.59760293196|22.59760293196||22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|22.59760293196|||22.59760293196|22.182317370497|22.182317370497|22.182317370497|22.182317370497|21.972018791926|21.30224310214||20.482912055841|20.482912055841|20.482912055841|20.294902263075|19.927669138808|19.900189182382|19.864098519331|19.823998842246|19.468331347579|19.242075485793|19.242075485793|19.105084466501|-23.782002613154|-23.782002613154|-23.782002613154|-25.109447767566|22.558456774421|22.558456774421|22.558456774421|22.558456774421
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.04375909432|4.0280657196953|3.9978507519777||||3.8998341561484|3.8726347642092|3.8726347642092|3.8262609990602|3.8102900620042|3.7647667058903|3.71807401805|3.6911934418686|3.6568815755853|3.6398684236748|3.6184178028263|3.6184178028263|3.5921309031554|3.5840504701132||3.5840504701132|3.5747536385495|3.5747536385495|||3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.5232051008636|3.4868945671115|3.444882864532|3.4370920468007|3.41902886538|3.41902886538|3.41902886538|3.3689208550397|3.3680504701686|3.3680504701686|3.357278362706|3.313303578476|3.313303578476|3.313303578476|3.2831150962025|3.2756834243304|3.2096482884626|3.201715928225|3.201715928225|3.201715928225|3.201715928225|3.1719065837378|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.4370897542308|-3.5595442466019|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.5707384377043|-3.6077627349998|-3.6077627349998|-3.6077627349998|-3.6077627349998|-3.6077627349998|-3.6077627349998||-3.6077627349998|-3.6118419605226|-3.6118419605226|-3.6118419605226|-3.652298963114|-3.652298963114|-3.652298963114|-3.652298963114|-3.652298963114|-3.6736655103326|-3.6990727834304|-3.7073031059459|-3.7145000471695|-3.7145000471695|-3.7145000471695||-3.7145000471695|-3.7145000471695|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5414353372525|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.5116035127517|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4973841136116|3.4732045669708|3.4535605001619|-3.6350802873582|-3.6350802873582|-3.6350802873582|-3.6350802873582|-3.6350802873582|-3.6350802873582|-3.6350802873582|-3.6478669880728|-3.6754077539289|-3.6884107656168|-3.6884107656168|-3.6884107656168|-3.6884107656168|-3.6931472141673|-3.6931472141673|-3.6931472141673||-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.6931472141673|-3.7318302215392|-3.7975890968966|-3.8412102168056|-3.8652334947556|-3.9147039010756|-3.9813376217676|-4.0124401676559|-4.0124401676559|-4.0124401676559|-4.0124401676559||-4.0124401676559|-4.0560446169534|-4.0867162442383|3.97642633913|3.9371405972158|3.874045015829|3.8433831548881|3.7987590869479|3.7879124978213|3.7879124978213|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|||3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264|3.7622804242264||3.7475338597971|3.6461488692714|3.6346097752732|3.5828997608999|3.5309996204221|3.5199996317586|3.4206785421264|3.4206785421264|3.3379762018932|3.3166402010137|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.7062073134503|-3.8180080942668|-3.866120092555|-3.8912445621183|-3.9458273998555|-4.0753637278142
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|-39.497242908011|-39.497242908011|-39.497242908011|-39.497242908011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011|35.872764128011||||34.936403611812|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.815807878017|34.096939398118|34.096939398118|34.096939398118|34.096939398118|33.899376897092|33.027087136635|32.52176064532|31.073959830468||31.073959830468|31.073959830468|31.073959830468|||31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.073959830468|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|31.00364390394|30.756827365258|29.490833342932|29.490833342932|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|29.307502848737|28.438892054152|25.040436187929|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-29.360674779724|-30.492416930542|-31.694352335781|-31.918724478451|-32.329138372968|-33.73515319673|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842||30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|30.237026897842|29.777252744496|29.411424912126|29.411424912126||28.940472378898|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-33.431019830206|-34.198354879462|-34.56483816156|-34.809233524175|-34.809233524175|-34.809233524175|-34.809233524175|-35.104703746208|-35.649670320494|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-36.246784616076|-37.407541514065|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.352680817|33.173530144772|33.173530144772|33.173530144772|32.667939957376||32.667939957376|32.414376374082|32.263195589732|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.079973923321|-36.427748930846|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229||-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-37.3446874229|-38.055209010606|-38.425230284273||-39.202306204587|-39.202306204587|-39.202306204587|-39.202306204587||-39.202306204587|-39.202306204587|-39.252562661468|34.216577694803|34.216577694803|34.216577694803|34.216577694803|34.216577694803|34.216577694803|||34.216577694803|33.750127419923|33.750127419923|33.750127419923|33.750127419923|33.750127419923|33.750127419923||33.014030254654|32.052508893783|32.052508893783|31.413897372148|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|31.261778231546|30.274198077436|-37.267657264373|-37.267657264373|-38.941841955871|-40.387914666383|-40.387914666383|-40.387914666383|36.39067369954
03383|8568|/equities/china-unicom|HANGSENG|5.5275934059345|5.4889924878239|5.3776100374052|5.3776100374052|5.3776100374052|5.3217888912437|5.1958766602672|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1598012747434|5.1253344816264|5.1087050749523||||4.9468945478579|4.9231083636416|4.9231083636416|4.9231083636416|4.9231083636416|4.7923426103739|4.7070475366544|4.6911638872305|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.6333138595467|4.3997931624392||4.3833031462679|4.3833031462679|4.3833031462679|||4.3431144077524|4.2956826244178|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.2172987485779|4.1869987939081|4.0757391303509|4.0757391303509|3.8997102412614|3.770789163315|3.7502954303037|3.7502954303037|3.6716807761815|3.6716807761815|3.6716807761815|3.5896060176135|3.5896060176135|3.4934511524042|3.4888345910003|3.4159272459801|3.3949192395536|3.3726880010331|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5369722924122|-3.5715735478505|-3.5715735478505|-3.5715735478505|-3.6161927297496|-3.6541030621951|-3.6712256246613|-3.6985840194541|-3.7048568525822|-3.7048568525822|-3.7192060229846|-3.7192060229846|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379|-3.7281716073379||-3.7281716073379|-3.754079563179|-3.7739773003684|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7808237341397||-3.7808237341397|-3.7808237341397|-3.7808237341397|-3.7998041871911|-3.8058934215843|-3.8248816203342|-3.8448684559118|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7881923317501|3.7707692516722|3.748076824444|3.7368154458976|3.7368154458976|3.7368154458976|3.7368154458976|3.7142392587636|3.7091547992465|3.7001720696288|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348||-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.7894946265348|-3.8244384447875|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563|-3.8345625127563||-3.8400694623268|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8564547419386|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8732337957705|-3.8798565592399|-3.8798565592399||-3.9120628266456|-3.9359100859317|-3.9359100859317|-3.9359100859317||-3.9359100859317|-3.9359100859317|-3.9359100859317|-3.9860111785103|-4.0178000238765|-4.0178000238765|-4.0178000238765|-4.0458889170077|-4.0643194216142|||-4.0643194216142|-4.0643194216142|-4.0747993806612|-4.106443879738|-4.1327153419285|-4.1454776460215|-4.1454776460215||-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.1454776460215|-4.2571972800939|-4.2686657575871|-4.2686657575871|-4.2686657575871|-4.3162950573261
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.7568585039679|8.6659541794|8.6121715117757||||8.3529684862896|8.3005207734422|8.2978010395187|8.2819149968823|8.2819149968823|8.2093500028937|8.1115000922248|7.9216666441014|7.8562960338648|7.8464399655722|7.8195547979141|7.8195547979141|7.6778393764258|7.6520239417642||7.6520239417642|7.5550261675086|7.4872517253256|||7.4175948539016|7.4175948539016|7.3430430483222|7.3430430483222|7.3430430483222|7.3430430483222|7.3278257130914|7.3142504956251|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.2662148556926|7.1893310702372|7.1893310702372|7.1893310702372|7.1893310702372|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.1711039484484|7.0901155406615|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.7621597413423|-7.8885109296775|-7.9597666576733|-7.9597666576733|-7.9794973688418|-7.9794973688418|-7.9794973688418||-7.9794973688418|-8.0072191376481|-8.0138510297593|-8.0138510297593|-8.0915010848372|-8.2427789545422|-8.3457765373631|-8.3457765373631|-8.4336406956165|-8.4625812825412|-8.4625812825412|-8.4806459277703|-8.5223838322509|-8.5973216962993|-8.5973216962993||-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.5973216962993|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6084012175984|-8.6360009671788|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|8.0026184840847|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.969655222627|7.8507279763978|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.8016530853564|7.6851698935092|7.6324107448327|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162||-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.3181131517162|-8.4234588317595|-8.7099544397683|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082||8.3443080978082|8.3443080978082|8.3443080978082|8.3443080978082|8.1831198882711|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6670157347621|-8.6677953307829||-8.6912272087363|-8.6912272087363|-8.6912272087363|-8.6912272087363||-8.6912272087363|-8.6912272087363|-8.6912272087363|-8.8130305201508|-9.0583672424927|-9.1726305110338|-9.231372042537|-9.231372042537|-9.231372042537|||-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537||-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.231372042537|-9.3508829725185|8.469688795347|8.469688795347|8.469688795347|8.469688795347|8.469688795347
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|48.124225265326|47.963067953236|47.963067953236|47.963067953236|47.752859659704|47.752859659704||||46.843836214283|46.843836214283|46.843836214283|46.843836214283|46.843836214283|46.843836214283|46.732039771851|46.645109878126|46.645109878126|46.559393018047|46.559393018047|46.013214845966|45.18968197539|45.129102718576||45.129102718576|45.129102718576|45.129102718576|||44.832335379106|44.610927902308|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|43.640565222878|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-47.524958192352|-48.433013413528|-48.433013413528|-48.433013413528|-48.433013413528|-48.692235600264|-49.184804118357|-49.184804118357|-49.184804118357|-49.184804118357|-49.480335408539|-49.80751454547|-49.80751454547|-50.422238850096|-51.039330010853|-51.039330010853|-51.039330010853|-51.039330010853|-51.039330010853||-51.039330010853|-51.399253321181|-52.101950804934|-52.83827714627|-53.011973589714|-53.510526465107|-54.998776123325|-54.998776123325|-54.998776123325|-54.998776123325|-54.998776123325|-54.998776123325|-54.998776123325|-54.998776123325|-55.033053465164||-55.033053465164|-55.033053465164|-55.033053465164|-55.033053465164|-55.033053465164|-55.033053465164|-55.033053465164|-55.81172611479|-55.94988496147|-55.94988496147|-55.94988496147|-55.94988496147|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.367979835984|53.249374756552|53.249374756552|53.249374756552||53.249374756552|53.249374756552|53.210416989566|52.542132489153|51.4273676522|-54.591029545719|-54.591029545719|-54.591029545719|-54.591029545719|-54.702474785681|-54.702474785681|-54.702474785681|-54.702474785681|-54.702474785681|-54.827367304557|-54.827367304557|-54.827367304557|-54.827367304557|-54.827367304557||-54.827367304557|-54.827367304557|-54.827367304557|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|||51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393|51.590942545393||51.590942545393|50.484381962329|50.232647260592|49.972385124549|49.130427577081|48.672698579434|48.672442526953|48.633083457505|48.633083457505|48.633083457505|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.715113609322|47.039014146601|-51.446462810422|-51.446462810422|-51.446462810422
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-50.496198879684|-50.54458040264|-50.54458040264|-50.54458040264|-50.88008874287|-51.238986686752|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|48.179814812151|47.632488105286|47.632488105286||||46.841546455167|46.841546455167|46.841546455167|46.841546455167|46.748941226295|46.313957280497|46.313957280497|46.313957280497|46.313957280497|46.30717729924|45.855195303734|45.764106401664|44.921227809304|44.629551868425||44.629551868425|44.629551868425|44.629551868425|||43.780055978547|43.655618008255|42.903464538387|42.895517382944|42.689462063406|42.460515099205|42.419157735405|42.419157735405|42.265730054178|42.16469908533|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.997411663163|41.566568514626|41.051742285402|40.86109994801|40.86109994801|40.782533197149|40.782533197149|40.625551074814|40.625551074814|40.625551074814|40.625551074814|40.386723670774|39.668583085595|39.226203258897|38.734669270411|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.310623803905|-42.606248925318|-43.41527522735|-43.585832921716|-43.585832921716|-43.717590270276|-43.930658695693|-44.603507754532|-45.045564595558|-45.468595482805|-45.468595482805|-45.620662664813|-45.843410556015|-45.843410556015|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662|-46.635536283662||-46.635536283662|-47.056151171978|-47.590168816575|-47.650189354164|-48.752988340836|-48.800543787723|-49.85060289463|-50.056223107274|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277|-50.226152520277||-50.226152520277|-50.226152520277|-50.737391053413|-51.435988491084|-51.631653751825|-52.685171089675|-53.069634501697|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.346782823052|-53.949203433423|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.300704005926|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905||-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-54.866138387905|-55.106820346235|-55.301631022528|-55.301631022528|-55.665700118889|-55.700776383998|-56.517530756662|-56.605587991817|-57.615849334938|-57.615849334938|-57.656295504144||-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144|-57.656295504144||54.577734551302|54.577734551302|54.577734551302|54.577734551302||54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.577734551302|54.472137259467|54.472137259467|||54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.472137259467||54.472137259467|54.472137259467|54.472137259467|54.472137259467|54.316264257413|54.164216959896|54.164216959896|53.560239964528|53.555822776206|52.859247868202|52.665830710356|52.347308258303|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055|-56.346147312055
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.232626073529|42.171058167713|42.171058167713|42.171058167713|41.849146842095|41.849146842095||||41.457384744323|41.422093355034|41.357881081738|41.033756376017|40.781951825606|40.007726581877|39.924353762401|39.924353762401|39.448261196396|39.448261196396|39.448261196396|39.448261196396|38.678623975406|38.18934946135||38.18934946135|37.97997168917|37.97997168917|||37.97997168917|37.927745600746|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.636635341721|37.585404146297|37.585404146297|37.585404146297|36.883575704156|36.883575704156|36.883575704156|36.883575704156|36.534315178676|36.534315178676|36.534315178676|36.534315178676|36.296458215496|35.907177575188|35.869180452975|35.869180452975|35.869180452975|35.869180452975|35.501867890526|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.231898184928|-39.538218255741|-39.937616637586|-39.937616637586|-40.655684050849|-41.989116291121|-41.989116291121|-42.685129805754|-42.923327945974|-42.923327945974||-42.923327945974|-43.19258724242|-43.327872552138|-43.742082902305|-44.910645295639|-45.195161609141|-45.552957513032|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-45.894850479844|-46.177610542247|-46.819568371187|-47.206257436759||-47.206257436759|-47.354175565515|-47.534051782357|-47.534051782357|-47.534051782357|-48.271170172942|-49.523520930887|-49.812246411244|-50.110828498117|-50.450920426306|-50.565024902125|-50.565024902125|48.350455574144|48.350455574144|48.350455574144|48.350455574144|48.342169977944|48.230190941273|48.027989383736|47.850542276214|47.845049135232|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.327666848266|-50.419628983696|-50.568986894123|-50.568986894123|-50.615541247783|-50.665180707907|-50.665180707907|-50.665180707907|-50.777978818654|-50.919975617461|-50.955529481098|-51.105593082253|-51.105593082253|-51.203436503746|-51.262574932136|-51.262574932136||-51.347315437458|-51.347315437458|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-51.469522891466|-52.127247953883|-52.588608371407|-53.509564729963|-53.685882905425|-53.685882905425|-53.873205559454|-53.906336458746|-54.82494112343|-54.82494112343|-54.82494112343||-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-54.82494112343|-55.633269483187|52.068599804708|52.068599804708|52.068599804708|52.068599804708|51.529000079707|51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257|51.181416041257|51.181416041257|51.181416041257||51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|51.181416041257|50.756685641815|50.756685641815|||50.746317973192|50.509799231484|50.419220223906|50.279688586662|50.202432568283|49.866591912078|49.805670539008||49.805670539008|49.586000941072|49.586000941072|49.586000941072|49.517779162497|48.929973017251|48.929973017251|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121|48.426615363121
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.929837039699|55.459676111173|55.459676111173||||55.119084822283|54.876762269985|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.652784603166|54.440069915564|54.440069915564|54.440069915564|53.930574293124|53.930574293124||53.930574293124|53.930574293124|53.930574293124|||53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.930574293124|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.692951834398|53.40883473577|52.998705219581|52.387448336631|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.31052384771|-56.417248253437|-56.67749649111|-57.413885922604|-57.907574624404|-57.907574624404|-58.152861668649|-58.693655505081|-58.693655505081|-59.965173419206|-60.791858973204|-60.879840972356|-62.080379621112|-62.551169283711|-62.551169283711||-62.551169283711|-63.073523503236|-63.137247913074|-63.571942719035|-65.621604504643|-66.212893343036|-66.692104392653|-67.557891480796|-67.911547361339|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655|-68.016975241655||-68.016975241655|-68.016975241655|-68.016975241655|-68.468864261832|-68.573736627594|-68.929151384583|-69.454614260187|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.367670567329|66.144631420568|65.463478762789|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.059952378832|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.276294294256|-68.365326315449|-68.528139333246|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-68.732382699373|-69.021462854194|-69.021462854194||-69.151624291525|-69.518772148371|-69.518772148371|-69.518772148371|-69.518772148371|-69.537525626554|-70.955584283817|-73.058981096467|-74.962755587057|-76.011394079478|-76.404322685965|-77.299249293813|-77.688054431819|-77.981172523391|-78.342968792267|-78.558850653245|-79.315392581704|76.875514087207|76.875514087207||76.875514087207|76.875514087207|76.875514087207|76.875514087207|76.736680199842|76.432423037666|76.222135776037|76.046818037556|75.871463638463|75.282185296127|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.107670198591|-78.166858234573|-78.23539769933||-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233||-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.471533816233|-78.746898972992|||-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992||-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.746898972992|-78.749329394768|-79.190920108635|-79.495468398022|-79.669964971462|-79.711071851429|-79.798414948447|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252|-80.109617814252
03389|8570|/equities/cnooc|HANGSENG|10.85303906472|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.806741463805|10.708602308857||||10.514002084321|10.165558231745|10.106176205116|10.040834604023|10.040834604023|9.9587050392875|9.7518941511323|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109||9.7419304764109|9.7419304764109|9.7419304764109|||9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.7419304764109|9.6116426388222|9.6116426388222|9.5084917191883|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.25554317003|-10.319524004211|-10.319524004211|-10.319524004211|-10.319524004211|-10.319524004211|-10.319524004211||-10.319524004211|-10.322803976524|-10.409943713068|-10.409943713068|-10.539937060541|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335|-10.626527114335||-10.626527114335|-10.626527114335|-10.893363576932|10.060527783953|10.060527783953|10.060527783953|10.060527783953|10.060527783953|10.060527783953|9.9394163279896|9.9394163279896|9.7915740177769|9.6773039153041|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.22432175696|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.334314542716|-10.444238510072|-10.503597672714|-10.781775297868|-10.796417251944|-10.841441026587|-10.841441026587|-11.066601664113|-11.087209369483|-11.087209369483||-11.087209369483|-11.087209369483|-11.087209369483|-11.087209369483|-11.087209369483|-11.17801025371|-11.305566766309|-11.32323049916|-11.32323049916|-11.768033709937|-11.956704315006|-12.24856051743|-12.308592982497|-12.308592982497|11.373429737173|11.373429737173|11.373429737173|11.373429737173|11.373429737173||11.373429737173|11.373429737173|11.373429737173|11.184922176028|10.886580208302|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474||-11.613575831474|-11.613575831474|-11.613575831474|-11.613575831474|-12.117306646838|10.321434575437|10.321434575437|10.321434575437|10.321434575437|||10.321434575437|10.217002662282|10.217002662282|10.217002662282|10.217002662282|10.194695088428|10.194695088428||9.8896607791509|9.8459549822224|9.8459549822224|9.8459549822224|9.5755056714363|9.4372283457989|9.3254674745777|9.3254674745777|9.0927420537978|9.0730461987422|-10.306992638228|-10.306992638228|-10.306992638228|-10.306992638228|-10.306992638228|-10.69054737369|-10.949497173007|9.8381782937387|9.8381782937387|9.8381782937387
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|-2.9900872996203|-2.9900872996203|-2.9900872996203|-2.9900872996203|-3.0184304770222|-3.0482560193529|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.5809731363756|2.4377479685128||||2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.4279692506519|2.3649657143186|2.3099619826819|2.1994023280171|2.1939898588989||2.1939898588989|2.1939898588989|2.1939898588989|||2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1939898588989|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|2.1896318965292|1.4251465591166|1.203576039676|1.203576039676|1.0111956126206|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4296527563681|-1.4612808094146|-1.5647564779522|-1.6975071905721|-1.7094524236376|-1.7388360005677|-1.7809288548166|-1.8088011092529|-1.8088011092529|-1.8987258451936|-1.8987258451936|-1.8987258451936|-1.9380286885365|-1.9739207441127|-2.0960230688823|-2.2433589609213|-2.3338999654712|-2.3338999654712|-2.3744033104473|-2.3744033104473||-2.3744033104473|-2.3744033104473|-2.3748925865021|-2.5248806874318|-2.6254228795417|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783||-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.6547339105783|-2.7363710297675|-2.8265234511793|-2.9144703858098|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.017397862295|-3.0232198300402|-3.1124663819252|-3.2349626476432|-3.4042133071866|-3.4042133071866|-3.4674592392143|-3.5021769753756|-3.6074188408655|-3.7860208945586|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-3.8918395196044|-4.0403773425512|-4.1559747058476|-4.2362958360063|-4.2362958360063|-4.2362958360063|-4.3686621639847|-4.5890690986447|-4.7850766650099|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293||-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-4.9973940748293|-5.1221046600429|-5.3835865865966|-5.3835865865966|-5.3835865865966|-5.387874193856|-5.4539080911874||-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.4539080911874|-5.45434250368|-5.6676029842576|-5.6784474233213||-6.1888306515551|5.1347559354812|5.1347559354812|5.1347559354812||5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|||5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.1347559354812|5.0169508878953|4.9232789084389||4.7030875202765|4.6512190997293|4.6512190997293|4.4602434038774|4.0974929199899|4.0507473110136|4.0507473110136|4.0507473110136|4.0507473110136|3.6891943318089|3.6891943318089|3.6879936702208|3.4872149899222|-5.5544875695115|-5.5544875695115|-6.1283194835324|-6.6192407403407|-6.6192407403407|-6.6192407403407|-6.6192407403407
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|-19.429390872975|-19.595915375251|-19.595915375251|-19.713238568327|-20.135821284211|-20.20500757588|-20.20500757588|-20.20500757588|-20.686675838774|-21.170750834484|-21.821944795206|-22.048828533573|-22.24647577966|18.268927904978|18.268927904978|18.268927904978|18.268927904978|18.268927904978|18.268927904978|17.393253058211||||17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.348219490299|17.287276242784|17.287276242784|17.287276242784||17.287276242784|17.287276242784|17.287276242784|||17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|17.287276242784|16.467149663271|16.467149663271|16.467149663271|15.020720826588|14.460150072851|14.460150072851|13.638889940038|13.638889940038|13.177870346835|13.177870346835|13.177870346835|13.177870346835|13.177870346835|13.177870346835|13.177870346835|13.177870346835|13.177870346835|13.177870346835|12.506522948798|8.9305808889166|8.0876303321657|8.0876303321657|7.2712556660769|6.9347286556161|6.8300367934804|-9.523977041416|-9.523977041416|-9.523977041416|-9.523977041416|-10.262196805933|-11.001120390686|-11.001120390686|-11.001120390686|-11.50846710712|-12.124959881295|-12.124959881295|-12.665505871347|-12.665505871347|-12.709450281518|-12.754389962507|-13.064321951681|-13.69924646463|-14.276940516255|-14.814378292055|-14.836033608701|-14.836033608701|-14.836033608701||-14.836033608701|-14.836033608701|-15.475592854052|-16.286213665571|-16.766904280546|-16.782115589648|-16.797906596428|-16.843229566422|-17.343588814036|-17.475811976169|-17.475811976169|-17.475811976169|-17.475811976169|-17.475811976169|-17.475811976169||-17.475811976169|-17.475811976169|-17.475811976169|-17.475811976169|-17.475811976169|-18.425346129442|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.628199761641|-18.924665973729|-19.42629580823|-20.011439856858|-20.142711331415|-20.255234799968|-20.276927402932|-20.616585973587|-21.198428634898|-22.979365353338|-24.729294358085|-25.084771962509|-26.204190620168|-26.773786710591|-26.773786710591|-26.773786710591|-28.031984937291|-29.016094353575|-29.820661176994|-30.30513628539|-30.30513628539|-30.947374434566|-32.841526874012|-34.254474834277|-36.968860842203|29.633257603567|29.633257603567|29.633257603567|29.633257603567|29.633257603567||29.633257603567|29.633257603567|29.081399626115|27.268222484963|-33.757035584638|-33.757035584638|-33.757035584638|-33.757035584638|-33.757035584638|-33.757035584638|-33.757035584638|-33.757035584638|-33.757035584638|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117||-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.102539570117|-34.652208872518|-34.652208872518||-37.991343785084|28.820527326322|28.820527326322|28.820527326322||28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|||28.820527326322|28.820527326322|28.820527326322|28.820527326322|28.820527326322|-39.474415430592|-39.474415430592||-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-39.474415430592|-43.429905822063|-46.09156007478|-49.240624000732|-49.359026540324|-51.279476603981
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4510529699735|8.4400588343334||||8.2678428567992|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678|-9.3089082913678||-9.448231241999|-9.4490491899905|-9.4490491899905|||-9.4490491899905|-9.5383876731062|-9.5503554493881|-9.5503554493881|-9.7787279189402|-9.8919199374841|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-9.9265233245507|-10.308358639149|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.52614213659|8.2223802852811|8.1665333959992|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.9046685295077|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.5042582900311|7.3411834572305|7.3411834572305|7.3035371143012|7.1562804918707|7.1562804918707|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575||-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8685888768575|-7.8745431901505|-7.8900479742212|-8.0339423758368|-8.2194967307403|-8.2194967307403|-8.4149962307959|-8.4543163425575|-8.4543163425575|-8.6167394829716||-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6167394829716|-8.6929967332723|-8.6929967332723|-8.6929967332723|-8.7183299251002|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.7173073293304|7.6381189030117|7.5874313093638|7.5874313093638|7.491335071337|7.491335071337|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4309585242632|7.4210653999517|7.4006280081217|7.3174419570784|7.3174419570784|7.2238241223075|7.0442487694133||7.0023374847082|7.0023374847082|7.0023374847082|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.8955641779524|-7.9761827293614|-8.0083736156215|-8.0083736156215|-8.1476371790291|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.3857190202532|-8.4984933916647||-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647|-8.4984933916647||-8.8072147175028|-8.8934070593252|-8.8934070593252|-8.8934070593252||-8.8934070593252|-8.8934070593252|-8.8934070593252|-9.0304527024576|-9.1077247173862|-9.1519164808676|-9.3393517873999|8.2126931899015|8.2126931899015|||8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015|8.2126931899015||8.2126931899015|8.1324111480531|8.1324111480531|8.1324111480531|7.8999018690119|7.8444464438651|7.8444464438651|7.8366071640887|7.6496604730941|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.0971219682306|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614|-9.5160723399614
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.874969825398|50.169630593177|50.169630593177|50.169630593177|50.169630593177||||49.591254307293|49.209727686271|48.791124535339|48.791124535339|48.791124535339|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|48.259506443667|46.932785064565||46.922536671809|46.578439751589|46.578439751589|||45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.585684539417|45.464649996868|45.076221963043|45.076221963043|45.076221963043|45.076221963043|45.076221963043|44.001357524786|43.095809427792|43.095809427792|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.063981741222|40.051644556558|39.924050270226|39.901722734401|39.371359738188|37.593178546514|36.123058798977|36.123058798977|35.314511090593|34.379949689005|34.379949689005|-42.060355089077|-42.060355089077|-42.060355089077|-42.060355089077|-42.303998109149|-42.303998109149|-42.303998109149|-42.303998109149|-44.065553369839|-45.442281606814|-46.080312599761|-46.944791650356|-47.376904275169|-47.376904275169|-48.321559458033|-48.421178108073|-48.804086744363|44.552694032802|44.552694032802|44.552694032802|44.483548162396|43.781721536776||43.374600898624|43.374600898624|43.374600898624|43.374600898624|43.374600898624|43.374600898624|40.761559551906|40.761559551906|40.761559551906|40.761559551906|-45.027790113462|-45.027790113462|-45.027790113462|-45.027790113462|-45.027790113462||-45.027790113462|-45.027790113462|-45.027790113462|-46.066989099729|-46.196655021495|-46.793506130451|-47.00945312102|-47.377094305201|-47.377094305201|-47.377094305201|-47.595487097953|-47.595487097953|-47.664429430668|44.117055525405|44.117055525405|44.117055525405|44.117055525405|44.117055525405|44.117055525405|44.117055525405|43.710616657053|43.106985769528|43.106985769528|43.106985769528|43.022822898427|43.022822898427|42.588860621008|42.588860621008|42.588860621008|42.588860621008|42.588860621008|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|42.566654191046|41.941871434061|41.941871434061|41.941871434061|41.941871434061||41.941871434061|41.941871434061|40.265967666671|39.142741639929|-43.762446077876|-43.762446077876|-43.762446077876|-43.762446077876|-43.762446077876|40.480979193866|40.480979193866|40.480979193866|40.480979193866|40.480979193866|40.480979193866|40.480979193866|39.581643675896|-43.51285124307|-43.51285124307||-43.51285124307|-43.51285124307|-43.51285124307|-43.51285124307|-43.51285124307|-43.51285124307|-43.667059267948|-44.624507627432|-45.877231078616|-45.887939589101|-45.887939589101|-46.383952197615|-46.383952197615|-46.383952197615|-46.383952197615|-46.562726401823|-46.690711927435|-46.690711927435||42.17817490619|42.17817490619|42.17817490619|42.17817490619||42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|||42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619|42.17817490619||42.17817490619|41.770193662042|41.600215688673|41.478015227812|40.725878043781|40.725878043781|40.725878043781|39.600921732198|39.193388521683|37.915084347328|37.915084347328|36.875092278145|35.191770299963|-42.476518779267|-42.476518779267|-44.798910517681|-45.597665283797|-45.597665283797|-45.597665283797|-45.597665283797
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-12.679519388816|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.481045228556|11.455606335087|10.906229038684||||10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.684895821348|10.664951675638|10.664951675638||10.664951675638|10.664951675638|10.664951675638|||10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.664951675638|10.46932350351|10.46932350351|10.310359225821|10.278177087121|9.9212063946015|9.9212063946015|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|9.0360226190378|8.5322473883948|7.9074965450854|-10.148967920966|-10.148967920966|-10.148967920966|-10.148967920966|-10.305685472634|-10.305685472634|-10.305685472634|-10.305685472634|-10.66409524298|-10.910661679906|-11.093512886545|-11.649458851837|-11.708838009568|-11.708838009568|-11.758708715143|-11.770787874529|-11.925875151234|-12.108750303672|-12.191944872986|-12.538827723542|-12.606621818177|-12.606621818177||-12.606621818177|-12.724025068936|-13.20669381956|-13.490771270899|-13.863079098759|-14.001199064318|-14.051604023765|-14.051604023765|-14.632893340665|-15.093214848393|-15.108016282048|-15.157795726951|-15.624217417169|-15.929130079932|-16.126827243163||-16.126827243163|-16.412030382503|-16.60225568386|-16.650283713827|-16.873648691718|-17.602943262065|-17.881047602721|-18.028034405579|-18.028034405579|-18.028034405579|-18.028034405579|-18.028034405579|-18.160038423395|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|15.522142988152|-17.71151391996|-17.71151391996|-17.71151391996|-17.71151391996|-17.71151391996|-17.961682711851|-18.377425046775|-18.438249159756|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675|16.221842949675||16.221842949675|16.221842949675|16.221842949675|16.167602107576|15.196225428638|14.176916837756|13.315463225117|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845|13.269951095845||13.269951095845|13.269951095845|12.545501804645|12.505001969133|12.447750137029|12.447750137029|12.447750137029|12.447750137029|11.586388585499|11.547871707304|11.547871707304|11.547871707304|10.958746881864|10.722209583887|10.722209583887|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017||-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017|-12.753681376017|-13.080780897572|-13.080780897572|-13.080780897572|-13.080780897572|||-13.080780897572|-13.080780897572|-13.135311508658|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659||-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.334575309659|-13.766194968648|-13.774932102445|-13.774932102445|-14.093257855578
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-21.616666392644|-22.295266809973|-22.295266809973|-22.411407142782|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.48130600419|-22.623673677073|-23.021860599105|-23.149844910905|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684||||20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|20.101147948684|19.773497699568|19.566973890872|19.566973890872|18.538304344384|18.521096552961||18.521096552961|18.521096552961|18.453995110318|||17.315550355696|16.686723210838|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.443774972375|16.358469523783|14.812217346674|14.812217346674|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.179017187432|13.052326875061|13.052326875061|12.72694455819|11.920965795568|11.580987803198|11.420608619573|11.420608619573|11.420608619573|11.152272475205|11.152272475205|-14.360015891282|-14.360015891282|-14.360015891282|-14.360015891282|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.004481935789|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.579061978896|-15.947890168913|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535||-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.642043702535|-16.993296217843|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095||14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|14.668981996095|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.721488290504|-16.923253748981|-16.923253748981|-17.113321561501|-17.113321561501|-17.113321561501|-17.11736633478|-17.292800555609|-17.302449622629|-17.302449622629|-17.302449622629|-17.678121220033|-17.678121220033|-17.840007820572|-17.903172996589|-17.903172996589|-17.903172996589|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526|15.105367906526||15.105367906526|14.7542551982|14.7542551982|14.053873696548|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|13.251708533613|12.801044969921|12.382964022863||12.382964022863|12.382964022863|11.990687882357|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823|11.706299075823|11.706299075823|11.706299075823||11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.706299075823|11.258068095027|||11.173495622011|10.832151664434|10.832151664434|10.832151664434|10.832151664434|10.832151664434|10.832151664434||10.832151664434|10.518208931918|10.518208931918|10.359976025682|9.6681366190434|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-14.393864562393|-15.457927626902|-16.361373021132|-17.02484407779|-17.02484407779|-17.709228996396
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|14.772888803081|14.772888803081|14.772888803081|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.72475327227|14.528614772398|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.527268459181|14.313194715204|14.313194715204||||14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.313194715204|14.010610152692||14.010610152692|13.825815196649|13.825815196649|||13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.318756822443|13.156983391856|13.156983391856|13.132203914959|13.005782129852|12.981980379519|12.873311263651|12.801989192249|12.801989192249|12.578877098563|12.555419002641|12.500763970968|12.500763970968|12.078626878126|11.759585123441|11.605536702706|11.605536702706|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.506727140916|11.106364163836|10.881515406989|9.9727945321387|9.5018173138391|9.5018173138391|9.5018173138391|-11.267463428583|-11.267463428583|-11.267463428583|-11.267463428583|-11.538848699029|-11.687053535708|-12.274504076914|-12.465931253026|-12.465931253026|-12.573256788861|-13.106952360616|-13.711058381912|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289||-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.735752555289|-13.978614035093|-14.175396393305|-14.175396393305|-14.175396393305|-14.240859907064|-14.240859907064|-14.309844459862|-14.32760478586|-14.478449573451|-14.49161083426|-14.522900922717|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.623027245174|-14.64114116736|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|-14.850008229988|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139|13.873259987139||13.873259987139|13.873259987139|13.873259987139|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|13.805494056118|-15.013057148923|-15.013057148923|-15.013057148923||-15.013057148923|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.370676887204|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.463281825268|-15.68475750098|-15.888619721039||-16.191799124196|-16.318147227739|-16.318147227739|-16.390163524917||-17.020181346791|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|15.457511147973|||15.457511147973|15.091470189582|15.091470189582|15.091470189582|15.091470189582|15.091470189582|15.091470189582||14.734965796483|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.179747189343|-16.687496385376|-17.206325968495|15.709624572719|15.709624572719|15.709624572719|15.709624572719
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|122.82543768416|-130.34885568566|-130.34885568566|-130.34885568566|-131.21539317179|-131.4393252378|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-131.99938063861|-133.61597840257|125.55074935584|125.55074935584|125.55074935584|125.55074935584|123.63417747979|123.50921438733||||123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|123.50921438733|122.9991298097|122.92125229236|122.76250949829|122.29481471532||122.29481471532|122.29481471532|122.29481471532|||120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|120.51961566895|118.68290214505|117.13100094228|115.5868864643|115.5868864643|115.5868864643|115.5868864643|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.46640307954|115.30156185948|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|115.0376817999|111.1307553514|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-118.46780203203|-119.8642213435|-120.21580183186|-120.23422476625|-121.54427747438|-121.54427747438|-121.54427747438|-122.80475478382|-123.94972753758|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-124.74395635664|-126.23217305143|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253|-126.61176715253||-126.61176715253|-126.61176715253|-126.61176715253|-126.88922019503|-126.88922019503|-127.54357841834|-127.85397813965|-128.83220013699|-129.48357868294|-129.48357868294|-129.96244143386|-129.96244143386|-130.20271660375|-131.07523999267|-132.22251695533|-132.22251695533|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-132.98005279595|-133.75069275814|-133.75069275814|-133.75069275814|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-133.8235943583|-137.03733282921|-139.09609173989|-139.09609173989|-139.4123216123|-140.24146371093|-140.37385840115|-140.9820630252|-141.25539369464|-141.25539369464||-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-141.25539369464|-142.15043353902|-142.66715431066|-144.47664951397|-144.47664951397|-144.47664951397||-144.47664951397|-144.47664951397|-144.47664951397|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-145.30040945404|-146.77268785231|-147.20931048746|-147.20931048746|-147.20931048746|-147.20931048746|-148.34922828007|-148.80469978439||-149.83103192885|-149.83103192885|-149.83103192885|-149.83103192885||-150.34003123794|-150.88337177209|-151.61485464232|-157.36651041394|145.31356987681|145.31356987681|145.15396652979|144.14329614421|143.4534532732|||143.4534532732|142.97605919244|142.22339655958|141.97044146947|141.61843894945|141.61843894945|141.40283359274||141.40283359274|141.40283359274|141.40283359274|140.84759864526|139.54148440544|139.54148440544|139.29608700213|136.86232092577|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137|-148.70181404137
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|-29.464935811527|-29.464935811527|-29.464935811527|-29.524928128463|-29.999920566592|-30.141578153011|-30.518420170012|-30.528800379637|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.277479734071|28.105533059049|27.88948232113||||27.63831288482|27.081458803296|26.984955094788|26.713838973016|26.151487048435|26.022205874713|26.022205874713|25.980632280006|25.980632280006|25.980632280006|25.864591994433|25.668991316853|25.287768723234|24.657120747901||24.657120747901|24.598915035755|24.598915035755|||23.957127499614|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.909268883079|23.790853636364|23.605682611588|23.605682611588|22.517426543901|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.367844842997|22.158717551858|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.809221515885|21.476912668271|20.482681357114|19.520284966736|19.520284966736|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-21.641450016094|-22.019388826239|-22.67876482843|-22.713750868976|-22.713750868976|-22.713750868976|-23.183612856534|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.541598694246|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364|-23.741831022364||-23.741831022364|-23.849256627937|-24.2047289932|-24.413586943704|-24.895652604719|-25.531280756681|-25.834755951265|-26.091395013972|-26.354329128446|-26.488143094581|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383|-26.544346626383||-26.544346626383|-26.544346626383|-26.685384547028|-27.08931720181|-27.229796806129|-27.828760507117|-27.828760507117|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-27.9992815909|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.40656841761|-28.712853203947|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-28.779881985077|-29.099869338548|-29.382742521639|-29.382742521639|-29.382742521639|-29.382742521639|-29.700269616838|-30.053076016898|-30.186751829248|-30.235279916239|-30.355593249768|-30.355593249768|-30.650658657783|-30.817688722838|-30.817688722838||-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-30.817688722838|-31.258543088953|-31.506714373739|-31.510238256622|-31.894708940904|-32.441343967033|-32.701492194679|-32.976658269594|-33.262954205087|-33.647727297203||31.792004504743|31.792004504743|31.621918143243|31.621918143243|31.260465239387|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779|31.11267330779|31.11267330779|31.11267330779||31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|31.11267330779|||31.11267330779|30.913350380136|30.913350380136|30.913350380136|30.913350380136|30.600947367564|30.4732729455||30.451431767895|30.451431767895|30.451431767895|30.451431767895|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.431577913591|30.328345077906|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218|-33.437797884218
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-39.195323739635|-39.472624231988|-39.472624231988|-39.7084721742|-40.120522730652|-40.356137427029|-40.381343204221|-40.381343204221|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|-40.81955614592|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415||||38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.194268618415|38.159978493275|38.159978493275||38.159978493275|38.159978493275|38.159978493275|||38.159978493275|37.661087892919|37.151209405693|36.651343826489|36.620936398193|36.19826359714|35.845293097639|34.933660777568|34.05962211132|33.996801922056|33.688112653331|33.64859530788|33.64859530788|33.281772267612|33.007524317936|32.662378734075|32.662378734075|32.163752072082|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.919085727974|31.790845937253|31.790845937253|31.448162152503|31.142402518827|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.63992516696|-33.716584599676|-34.640648220051|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-34.650326459481|-35.064250540815|-35.838056537931|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255||-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.365451558255|-36.650503087731|-37.28944812957|-37.435500422491|-37.717222945969|-38.130246022323|-38.182233265042|-38.182233265042|-38.182233265042|-38.446922967831|-38.531696058105||-38.531696058105|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786||-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-38.812372595786|-39.327636302311|-39.494593899337|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486||-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|-39.591711133486|||-39.591711133486|-39.591711133486|-39.729678570966|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491||-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-39.893637384491|-40.92626371816|-42.065293952659|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.454430194386|-42.946588087621|39.338703881212|39.338703881212
03400|8543|/equities/hk---china-gas|HANGSENG|-7.9021349999105|-7.9021349999105|-7.9021349999105|-7.955705546979|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.5857839163994|7.3636485533422|7.328498358694||||7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.2835017226928|7.26963198023|7.26963198023|7.2579244224778|7.2197218697443|7.2197218697443|7.1502463598134|7.0530516327622|7.0110857920068||7.0110857920068|7.0110857920068|6.9900954516086|||6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.9133270327151|6.8736968375908|6.6985519040146|6.6378357265303|6.4775950482498|6.4440062667865|6.4440062667865|6.3611178029399|6.2495755209769|6.2288585168154|6.2288585168154|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.1688950645121|6.0637724252975|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.5969789254143|-6.6549764990226|-6.8288627067557|-6.919847664938|-7.0587193808132|-7.0719993478935|-7.0719993478935|-7.1572215962058|-7.16857975585|-7.2317550564555|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.2532448199984||-7.2532448199984|-7.2532448199984|-7.2532448199984|-7.3380497989385|-7.51283293933|-7.5214809970759|-7.5510900105263|-7.6156557495092|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6204661603246|-7.6888509321515|-7.6962357009272||-7.6962357009272|-7.6963731673934|-7.7509700885059|-7.8410778697599|-7.8517530953739|-7.9175033873821|-8.0077816188892|-8.1458682948307|-8.2109648048829|-8.214211152244|-8.214211152244|-8.214211152244|-8.3663459334643|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.399131273244|-8.4223679690606|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4339868972435|-8.4999854774093|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5331993561155|-8.5763320902064|-8.6198138637757|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6552087219145|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485||-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.6941438584485|-8.7429377667284|-8.8777084474405|-8.9741204717248|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.4639205938911|8.3485443629276||8.3485443629276|8.3261601171506|8.3078521752078|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8547354267141|-8.8560782208883|-8.8560782208883|-8.8560782208883|-8.8584197113738|-8.9532442699787||-9.0658269602852|-9.0755927293984|-9.0755927293984|-9.0755927293984||-9.1648679860688|-9.1648679860688|-9.2126310278152|-9.361334644862|-9.361334644862|-9.434260936918|-9.4708453243995|-9.4981614291694|-9.5985125104616|||-9.6666807642722|-9.6935347971148|-9.7800382968261|-9.8689313858167|-9.9599241646811|-10.051026811499|-10.094474093007||-10.200029516278|-10.200029516278|-10.371144029893|-10.495159967517|-10.542400209744|-10.621555956027|-10.72735271118|-10.72735271118|-10.846503359983|-11.237781373339|-11.786902163172|-11.786902163172|-11.786902163172|-11.786902163172|-11.881002450149|-11.942224688177|-11.970524098702|-11.970524098702|-11.990362439229|-11.990362439229
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-351.59903756322|-357.38028322843|-357.38028322843|-360.64475744728|-362.01204717311|-362.01204717311|-363.60129996475|-363.60129996475|-370.12365882856|-370.14031803439|-370.14031803439|-373.92755358099|-373.92755358099|346.28195965628|346.28195965628|346.28195965628|346.28195965628|346.28195965628|346.28195965628|343.59106628476||||343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|343.57709884903|342.36343468848|331.30382378039|330.48202167548|315.40224155891|310.73510386369||310.73510386369|310.73510386369|310.73510386369|||310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|310.50564130754|301.86835676973|301.86835676973|301.86835676973|293.70721946812|293.70721946812|293.70721946812|286.39690373845|279.11965440168|279.11965440168|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|265.26026042274|258.62250818998|255.35834921499|242.16482330583|221.26834267973|221.26834267973|221.26834267973|213.64261721901|-247.65847272911|-247.65847272911|-247.65847272911|-247.65847272911|-247.65847272911|-258.73660984572|-258.73660984572|-258.73660984572|-258.73660984572|-272.26290830568|-277.51142550472|-277.51142550472|-277.51142550472|-277.51142550472|-277.51142550472|-283.29046600134|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805|-288.62304554805||-288.62304554805|-293.50338258594|-297.52600065702|-299.11777545604|-300.42753383991|-300.42753383991|-300.42753383991|-302.87504336433|-310.36115590286|-314.04572403378|-314.31746707963|-320.89718666129|-323.70799297814|-323.81998405992|-325.12359582978||-325.12359582978|-325.12359582978|-325.12359582978|-330.7484347246|-332.40938344509|-335.48819908069|-337.77578082534|-341.13976155886|-341.83305890438|-345.04447431774|-345.04447431774|-345.04447431774|-345.04447431774|-348.41609986857|-352.27342598786|-356.31492013788|-359.96102576626|-366.35670614654|-368.17411285434|-370.9655931265|-370.9655931265|-372.59508957143|-373.12787865793|-377.79763888424|-378.96108444155|-378.96108444155|-378.96108444155|-378.96108444155|-380.57959645171|-380.57959645171|-380.57959645171|-380.57959645171|-380.57959645171|-380.57959645171|-380.57959645171|-380.78844592725|-382.85507527184|-382.85507527184|-382.85507527184|-383.2945457122|-387.49392611686|359.52783158182|359.52783158182|359.52783158182|359.52783158182|359.52783158182|359.52783158182|359.52783158182|359.52783158182|359.52783158182||359.52783158182|359.52783158182|359.52783158182|359.52783158182|335.54203237824|332.28645463996|332.28645463996|328.97125690802|328.97125690802|328.97125690802|328.97125690802|328.97125690802|328.97125690802|328.97125690802|328.97125690802|328.97125690802|327.83472515062|322.11636263481|-349.76272873079||-349.76272873079|-349.76272873079|-349.76272873079|-349.76272873079|-349.76272873079|-349.76272873079|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-351.96829828503|-353.23909698331|-353.23909698331||-353.23909698331|-353.23909698331|-353.23909698331|-353.23909698331||-353.23909698331|-353.23909698331|-353.23909698331|-353.87099989015|-353.87099989015|-353.87099989015|-353.87099989015|-360.478889445|-364.84319048848|||339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117||339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|339.2657018117|337.69522830423|329.3946920123|329.03855447927|329.02909580472|329.02909580472|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-364.59965502489|-377.57488093832
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|57.695966364376|56.377737029384|56.377737029384|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|-58.342818525017|56.343488138483|56.343488138483|56.343488138483|56.343488138483|56.343488138483|56.081653402432||||54.924061455312|54.735066800186|54.713962984162|54.507183763801|54.402425259814|53.261028787014|51.876142418514|51.529046495899|51.023940890083|50.915489242087|50.072767308035|48.833630087948|47.401254551252|46.608647702457||46.608647702457|46.409441975312|46.409441975312|||46.101472535198|46.101472535198|45.724882923983|45.724882923983|45.724882923983|45.724882923983|45.724882923983|45.724882923983|45.046768349657|45.046768349657|44.982715452694|44.982715452694|44.982715452694|44.982715452694|44.982715452694|44.767545768978|44.767545768978|44.738942964609|43.595565843069|43.595565843069|43.595565843069|43.267294618249|42.152549236748|41.519498897629|40.949443685828|40.910492009386|40.853325599283|40.747933027001|40.747933027001|40.433814601602|39.684795570045|39.431228401814|39.431228401814|39.395810818842|39.373122877734|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.404158671692|-42.685176089952|-43.741863254651|-44.007623464911|-44.460177226275|-44.460177226275|-44.460177226275||-44.460177226275|-44.962656043644|-44.962656043644|-44.962656043644|-46.241840387577|-46.407601066424|-48.691779768019|-48.882533033191|-49.968255836857|-49.968255836857|-49.968255836857|-50.104328311388|-50.104328311388|-50.207467077625|-50.207467077625||-50.207467077625|-50.207467077625|-50.413740169054|-50.413740169054|-50.413740169054|-50.554155573851|-51.012952205876|-51.18391917171|-51.18391917171|-51.18391917171|-51.452061016642|-51.452061016642|-51.588399391796|-52.11766527033|-52.341850469909|49.525151987233|49.525151987233|49.525151987233|49.525151987233|49.525151987233|49.49738944389|49.266545225267|48.87115915736|48.501288503634|48.212543799069|47.988938571773|47.979378225364|47.383798012957|47.383798012957|47.08473764617|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-51.002309227636|-52.23867564803|-52.359168719432|-52.359168719432|-52.618521053682|-52.68274282807|-52.68274282807|-52.805823160474|49.222497649229|49.222497649229||49.222497649229|49.105553197901|48.833949354004|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|-51.886240491195|49.622105992274|49.622105992274|49.622105992274|49.622105992274|49.622105992274||49.622105992274|49.622105992274|49.598280792419|49.598280792419|48.550865470241|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.369209905178|-51.490968369227|-51.490968369227|-51.490968369227|-51.490968369227|-51.55941120649|-52.157250090773|-52.157250090773||-52.157250090773|-52.157250090773|-52.157250090773|-52.157250090773||-52.157250090773|-52.157250090773|-52.157250090773|-53.999720330961|-55.18580240224|52.317837279836|52.317837279836|51.229715681907|51.229715681907|||51.229715681907|51.229715681907|51.229715681907|51.229715681907|51.051900902706|51.051900902706|51.051900902706||51.051900902706|50.838148612689|50.838148612689|50.697944132168|49.850855493348|49.850855493348|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.377868320973|-53.461957267653|-53.461957267653|-53.461957267653
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2103963635088|-4.2215514339474|-4.2448780258825|-4.2448780258825|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|-4.2562061441643|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.0497594544115|4.048066319009||||4.038938739854|4.038938739854|4.038938739854|4.0299320783415|3.9999246957345|3.9871385762474|3.9512649056405|3.9269610242811|3.9235321951461|3.9235321951461|3.9139246623331|3.8976943140354|3.8457713530158|3.8165697047857||3.8165697047857|3.747855220652|3.7098391435945|||3.6444311758133|3.6444311758133|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6248488058568|3.6153875048426|3.6076528954801|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.6059390193308|3.5682656639246|3.5659886449|3.5659886449|3.5659886449|3.5222095747149|3.4963439724353|3.4392711080343|3.4373404537509|3.4373404537509|3.4373404537509|3.4373404537509|3.4310375332918|3.4310375332918|3.3722638289229|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.7096683577403|-3.8285204785515|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8388030907096||-3.8388030907096|-3.8388030907096|-3.8388030907096|-3.8564478049214|-3.9266086694858|-3.9584540655504|-3.9940173775927|-3.9940173775927|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0204452854912|-4.0221614553443|-4.0543627816886||-4.0543627816886|-4.0543627816886|-4.0543627816886|-4.0837812549354|-4.0837812549354|-4.1392013503977|-4.1513348369542|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.1581156476193|-4.2029061564531|-4.2260067472553|-4.2461186790572|-4.2556876235655|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2689111925388|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.2955100312325|-4.3739000177486|-4.4704442660127|-4.521049490694|-4.5383880040423|-4.5556027003001|-4.5556027003001|-4.5967804400867|-4.6331860686459|-4.6331860686459||-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6751526207655|-4.6862807639141|-4.713089665627|-4.7269405163848|-4.7269405163848|-4.7269405163848|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061||-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7422380050061|-4.7824867124952|-4.803318698715||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|||4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493|4.5732878388493||4.5732878388493|4.5425420802533|4.5178243895039|4.4820270560037|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.7521835796264|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891|-4.8100998323891
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-76.992712544761|-77.97801690561|-78.981126843364|-80.226751101076|-80.226751101076|-80.226751101076|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|72.088018003055|68.358909146596||||65.318229587662|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|65.253565754284|64.465072382147|63.855636743103|63.26181470398|62.715907430692|60.339819922766|60.339819922766||60.339819922766|60.339819922766|60.339819922766|||57.477580828491|56.422313472765|52.872444097911|52.872444097911|52.872444097911|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|52.496423376959|51.318425189027|51.318425189027|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|47.729254673839|43.654727245835|39.755115831541|39.755115831541|39.755115831541|37.325130185205|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-51.746719745765|-54.857465536473|-56.484348941239|-56.484348941239|-56.484348941239|-58.21872295317|-61.079134664899|-61.87959491982|-64.517278120051|-64.517278120051|-64.517278120051|-66.964231046053|-66.964231046053|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471|-67.804386332471||-67.804386332471|-69.515981889255|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|-70.404701403107|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073||62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.947137328073|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|62.059803459405|61.355929188963||61.355929188963|60.734678120928|60.734678120928|60.734678120928|56.5801945213|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|56.274529369283|54.838364609533|52.920406138956||50.622413714799|50.622413714799|49.588795008563|-60.081421378677|-60.081421378677|-60.081421378677|-61.407134695655|-64.385704963081|-65.785594418214|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|||54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848|54.317624725848||54.317624725848|53.660649081255|53.660649081255|53.551875700183|53.551875700183|53.551875700183|53.551875700183|53.551875700183|51.921524486749|50.129474279845|-64.875132619626|-64.875132619626|-64.875132619626|-64.875132619626|-64.875132619626|-66.216814742361|-69.435349925662|-72.72538872152|-74.528209266722|-79.600788921846
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|-55.828198323544|-55.828198323544|-56.432656696435|-57.428209334608|-58.229341751994|-58.417630785772|-59.005361979475|-59.005361979475||59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|59.211767388806|58.734467825873|58.584759325433||||57.794840488885|57.111516804666|57.013633987607|56.51318645735|56.51318645735|55.841325550823|55.003030968539|54.693990607372|54.693990607372|54.693990607372|54.693990607372|54.693990607372|53.660727707667|52.200430336464||52.200430336464|51.546074168404|51.46958082751|||51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|51.212346896889|49.932605594796|49.15044365371|49.145200522351|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-53.755640082303|-54.718626346048|-54.718626346048|-55.332068485084|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.727794706368|49.322395602358|49.0501156819|47.83786339364|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.643172180042|-50.701209928575|-50.824491002092|-50.824491002092|-50.824491002092|-50.824491002092|-51.202314882289|-52.785583845786|-54.002182819238|-54.322565620152|-54.322565620152|-54.322565620152|-54.644686625582|-54.644686625582|-55.590047966752|-55.906193772194|-56.605700218277|-57.296535205129|-57.296535205129|-57.296535205129||-57.296535205129|-57.475656402644|-58.206475033292|-58.405718871763|-60.419541964719|-61.547643486868|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901||-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.144620588901|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-62.446911843316|-63.503339378587|-64.272227596962|-64.745923280411|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-64.97820931664|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702|-65.035120682702||-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.406455706019|-65.58236365678|-65.739947265096|-65.739947265096|-65.739947265096|-66.282244516421|-67.805310806752|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359|66.035732921359||66.035732921359|66.035732921359|66.035732921359|66.035732921359|65.242270876299|64.784455433301|64.729284859158|64.715051957679|64.715051957679|64.484801739137|63.556799007434|63.359818857001|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726|63.272380445726|63.272380445726|63.272380445726||63.272380445726|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.121113777507|63.110580232793|||62.881338906722|62.881338906722|62.881338906722|62.881338906722|62.846865786928|62.297127214013|62.297127214013||62.297127214013|61.766715367061|61.766715367061|61.766715367061|61.261155150175|61.261155150175|61.261155150175|61.261155150175|61.261155150175|61.261155150175|60.066754895052|59.895012093474|58.58931011722|58.463888628131|58.463888628131|58.463888628131|58.386693405714|58.303621318171|-61.73050038043|-61.73050038043
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|23.450659882908|22.29445914057||||22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|22.29445914057|21.707731551893|19.867200682036|19.867200682036||19.867200682036|19.867200682036|19.867200682036|||19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|19.867200682036|18.966333836838|18.349177512765|18.349177512765|17.562974675099|17.314415860618|16.052056613337|16.052056613337|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|15.588846142334|11.678717965597|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-15.069668273859|-18.387409188938|-19.830454961671|-20.176061038854|-20.857845232091|-21.739828451035|-22.673984725237|-22.673984725237|-23.128870525184|-23.128870525184|-23.419856643481|-24.106364862177|-24.106364862177|-24.707072302205|-26.252302430849|-26.929779872609|-27.865953779413|-27.865953779413|-27.865953779413||-27.865953779413|-27.865953779413|-28.92605935224|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|24.139712647627|23.558014158883|23.506126885589||22.767918592223|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-27.054761077232|-28.212512494532|-28.508346559171|-29.687051456906|-30.200371917061|-30.200371917061|-30.636524500639|-31.051693402166|-31.199104161654|-31.460115904713|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-31.719895298947|-32.824882966136|-33.873853860949|-33.873853860949|-33.873853860949|-33.873853860949|-35.048726596936|-37.106918483426|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345|32.486113093345||32.486113093345|32.198457848196|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-36.800531970425|-37.104810202459|-37.104810202459|-37.104810202459|-37.472011738728|-40.099457190776|-40.645010233838|-40.645010233838|-40.6871897354|-40.6871897354||-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-40.6871897354|-41.632988255805|36.667455889895||36.667455889895|36.667455889895|36.667455889895|36.667455889895||36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|36.667455889895|||36.667455889895|36.528032690247|36.528032690247|36.528032690247|36.528032690247|36.528032690247|35.97003619534||35.852816553715|33.992018350631|33.430020686289|31.800022518524|31.646596642547|31.646596642547|31.646596642547|31.646596642547|31.446217771164|31.199759555603|31.199759555603|31.199759555603|31.199759555603|-37.555541855876|-37.555541855876|-41.556156430845|-42.851286237113|-43.51809471699|-44.020089948734|-44.020089948734
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|-161.47039197048|-164.5282204213|-166.26468749204|-168.42350806673|-168.42350806673|-168.42350806673|-171.60389327429|-172.04876708346|-174.05418395287|-176.53243000514|-179.01936819826|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919|-184.66429864919||||-184.66429864919|-184.66429864919|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|162.95252953644|159.66056074823|159.66056074823||159.66056074823|159.66056074823|159.66056074823|||155.77839676236|154.18710853099|150.71037199728|150.71037199728|150.71037199728|149.09528825367|149.09528825367|149.09528825367|147.51699830133|147.51699830133|147.51699830133|141.20777300815|140.83737506371|140.83737506371|138.95819281981|133.69839222547|133.69839222547|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|129.50359611023|125.07622485148|116.68209199464|116.68209199464|116.68209199464|116.68209199464|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-151.57864874879|-158.29294585165|-164.72647055796|-164.72647055796|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-173.75834271098|-177.89816195859|-179.23128411388|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098||-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-181.80259230098|-182.56399602317|-188.92666614743|-189.77982655538|-189.77982655538|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168||-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-191.4959275168|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-192.8714397196|-197.40159816256|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-198.71877788947|-201.69864023445|-205.72627065709|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025||176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|176.73686544025|167.69651647767|162.09058217164||152.02603193119|152.02603193119|148.76225583636|141.66361742641|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|138.35807612896|135.63032978553|135.63032978553|134.18925972535|134.00318190116|134.00318190116|134.00318190116|134.00318190116|134.00318190116||134.00318190116|134.00318190116|134.00318190116|134.00318190116||126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|||126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|126.70125429926|124.45694227018||124.00772041522|117.86065001168|117.86065001168|117.86065001168|114.14498587918|114.14498587918|114.14498587918|114.14498587918|114.14498587918|107.54449881346|107.54449881346|107.54449881346|107.54449881346|-154.13271399154|-154.13271399154|-161.51968416255|-170.92187620845|-179.94923116796|-179.94923116796|-183.14914387721
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-42.040077994804|-42.093307287287|-42.093307287287|-42.262008436069|-42.307788168441|-42.905873284352|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.596985914754|40.341340880393|40.341340880393||||39.951488977007|39.890544367424|39.875369822362|39.875369822362|39.875369822362|39.747633814126|39.486844721195|39.486844721195|39.486844721195|39.471493075023|39.454312739708|39.454312739708|39.377015893038|39.077489896536||39.077489896536|38.855234835766|38.855234835766|||38.389148842651|38.132387306247|37.777654385074|37.446684818919|37.446684818919|37.446684818919|37.446684818919|37.446684818919|36.529651621377|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.743623333682|35.348472362878|34.817745162515|34.628049587175|34.095057088981|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.040507961349|-36.128341543494|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.51652485838|-36.668358453009|-36.731510409485|-37.054456137696|-37.624395369467|-37.740993074771|-38.114029771064|-38.114029771064|-38.114029771064||-38.114029771064|-38.252505009526|-38.252505009526|-38.530560909768|-39.72839952736|-40.403778142718|-40.795863543382|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412|-41.058110905412||-41.058110905412|-41.058110905412|-41.058110905412|-41.175137556045|-41.175137556045|-41.514040669301|-41.657267579876|-41.748823267719|-41.748823267719|-41.748823267719|-42.026326764391|-42.026326764391|-42.095916126355|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.407364106873|-42.416514317967|-42.437794703882|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.530965344499|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.618743782276|-42.647525340238|-42.647525340238||-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.709160143509|-42.951844646284|-43.058142169696|-43.058142169696|-43.38960253793|-43.519003413319|-43.626670120159|41.730373848534|41.730373848534|41.730373848534|41.730373848534||41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.730373848534|41.622638796277|41.607575732625|41.607575732625|41.402863323861|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807|41.262331808807||41.262331808807|41.262331808807|40.908146793314|40.620666533634||40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.620666533634|40.520186351323|40.286024718322|||40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322|40.286024718322||40.286024718322|40.286024718322|40.286024718322|40.286024718322|39.790026193237|39.763920366075|39.59046571708|39.509110396785|39.509110396785|39.509110396785|39.468456420283|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847|-41.836271831847
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-23.809294629575|-24.092956372839|-24.092956372839|-24.403284731554|-24.600042979716|-24.600042979716|-25.122583421658|-25.122583421658|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.405113813857|22.105682184939|21.681312775882||||20.895903932023|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.815923682658|20.80380491836|20.495893209324|19.952592161563||19.952592161563|19.952592161563|19.952592161563|||19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.530271907334|19.291969400517|18.568854868271|18.554283526051|17.425436946902|17.425436946902|17.425436946902|16.62104158617|-20.015129331158|-20.015129331158|-20.015129331158|-20.015129331158|-20.015129331158|-20.015129331158|-20.40681028742|18.490408619689|18.490408619689|18.490408619689|18.490408619689|18.490408619689|18.490408619689|18.490408619689|17.791010124206|15.783344832525|-18.149462297516|-18.149462297516|-18.149462297516|-18.149462297516|-18.149462297516|-18.149462297516|-18.37384714347|-18.664273677732|-18.885860957995|-19.598733944247|-20.028989814531|-20.028989814531|-20.028989814531|-20.521100281357|-21.023444227244|-21.041605476832|-22.449005767477|-22.529015780054|-22.529015780054|-22.529015780054|-22.529015780054|-22.529015780054|-23.033350892158|-23.137056504456|-23.877284962566|-24.067057808283|-24.067057808283||-24.067057808283|-24.538398115771|-24.906553207654|-25.346170357883|-26.081855592927|-26.390952015144|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013|24.647359212013||-26.481088464468|-26.481088464468|-26.481088464468|-26.481088464468|-26.481088464468|-26.678987733754|-26.912763534025|-27.285146318527|-27.285146318527|-27.285146318527|-27.285146318527|-27.285146318527|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.358631363472|-27.598478890085|-27.672590735892|-27.672590735892|-27.672590735892|-27.672590735892|-27.672590735892|-27.861097469104|-27.861097469104|-27.861097469104|-27.861097469104|-27.861097469104|-27.861097469104|-28.256774626587|-28.576971595391|-28.674412481106|-28.841015012304|-28.928412269712|-28.928412269712|-29.037125083209|-29.510694791212|-29.634103882461||-29.782358460566|-29.782358460566|-29.782358460566|-29.782358460566|-29.782358460566|-29.839020278095|-29.839020278095|-29.839020278095|-29.839020278095|-30.046133599942|-30.420703978743|28.199092116642|28.199092116642|28.199092116642|28.199092116642|28.199092116642|28.199092116642|28.199092116642|28.199092116642||28.199092116642|28.199092116642|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.228616818679|-30.574527127376|-30.574527127376||-31.582807389487|-31.848811029556|-31.848811029556|-31.848811029556||30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|||30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117|30.083270139117||30.083270139117|30.083270139117|30.083270139117|30.083270139117|29.704520297992|29.704520297992|29.704520297992|29.407799271464|29.058666471772|28.64296187751|28.383846488182|28.215385029254|-31.102302407118|-31.102302407118|-31.577557721504|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788|-32.003715774788
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|3.9521709830835|3.9485234321571|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9345414140222|3.9244905289012|3.9144338298724|3.90937086486|3.8459676784848||||3.7255198605166|3.6361330623214|3.6245923566359|3.619311668198|3.619311668198|3.5514574069897|3.462730515789|3.3906549225018|3.3906549225018|3.3829498566705|3.3742566674479|3.3742566674479|3.3742566674479|3.3742566674479||3.3742566674479|3.3742566674479|3.3742566674479|||3.3168600510089|3.3168600510089|3.299520655074|3.299520655074|3.299520655074|3.299520655074|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2916512996949|3.2380262415838|3.2380262415838|3.2183624816417|3.1737414236094|3.1737414236094|3.1737414236094|3.152026396625|3.152026396625|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.1054928618325|3.0644366032165|3.0438185142457|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.3588540269656|-3.450948988257|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411|-3.5030574668411||-3.5030574668411|-3.5256194128995|-3.5360116726092|-3.5360116726092|-3.5694574124208|-3.6199527853717|-3.6448733907981|-3.6448733907981|-3.6448733907981|-3.6476370473751|-3.6890410736808|-3.7322678914345|-3.7824912280552|-3.7824912280552|-3.8107299474424||-3.8107299474424|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5397469396575|3.5052743879936|3.457527117374|3.3844744943275|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.5973228124255|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.669585865242|-3.7139842703417|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.736128674612|-3.7834762849913|-3.7838625685491|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8250428835245|-3.8844920705526|-3.992368583631|-3.992368583631||-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-3.992368583631|-4.0531873358085|-4.131319219624|-4.1490978703515|-4.1490978703515|-4.3551088688127|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0775920136159|4.0012133103151|3.9073004376176|3.9073004376176||3.871680857125|3.871680857125|3.871680857125|3.8540900298656|3.8328776700299|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798||-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.0750969018798|-4.16288539726|3.7645100905974|3.7645100905974|3.7645100905974|3.7645100905974|||3.7411222275186|3.6931444181351|3.6931444181351|3.6931444181351|3.6931444181351|3.6931444181351|3.6763425162212||3.6763425162212|3.6763425162212|3.6763425162212|3.6763425162212|3.6459363622551|3.63659590296|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.0921636040762|-4.097403969561|-4.3104488608958|-4.3577208781377|-4.4713565535165|4.0840651436792|4.0840651436792
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|-61.553158519735|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-62.299542856063|-64.755046049583|59.107204741778|59.107204741778|59.107204741778|59.107204741778|59.107204741778|58.283006158739||||55.828339964449|55.664443549014|55.664443549014|55.664443549014|55.664443549014|54.91604737054|53.64005352403|52.294501584385|52.110805173977|52.110805173977|50.517561643503|49.805623285397|48.411804879622|46.52259811761||46.52259811761|46.10042699622|46.10042699622|||44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|44.993027915999|43.919413288005|43.919413288005|43.919413288005|43.624350132288|42.365553825654|42.365553825654|41.147838558927|38.875377617694|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|38.728093319739|37.575659625624|36.620176810793|32.636308372872|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.08149328899|-37.659938825332|-37.659938825332|-37.659938825332|-37.659938825332|-39.222152512562|-40.841280611899|-41.062535454329|-42.244113101303|-42.244113101303|-42.244113101303|-42.649216733523|-42.649216733523|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049|-42.852807711049||-42.852807711049|-43.479703783602|-43.479703783602|-44.088558699919|-45.17895478919|-45.88680450616|-45.88680450616|-45.88680450616|-47.163114252993|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795|43.893241920795||42.664711465136|42.355161535091|42.355161535091|42.355161535091|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|42.320785082425|41.517539701026|-46.389764845173|-46.389764845173|-46.403414575897|-46.403414575897|-46.670461275669|-47.150512698063|-47.703347315136|-47.735123545985|-47.735123545985|-47.735123545985|-47.735123545985|-48.689027476157|-48.971141470632|-49.100228073777|-49.100228073777|-49.100228073777|-49.391919403806|-50.35768898939|-51.144653839258|-52.007270356798|-52.007270356798|-52.007270356798|-52.007270356798|-52.299744840886|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-52.824424849563|-54.371581725074|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649|49.040045832649||49.040045832649|49.040045832649|48.811161993891|48.704070196053|47.907299582054|46.774775363659|46.500958562455|46.500958562455|45.812713044608|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099||-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.119507176099|-51.577229347955|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.732172904252|-51.966302803091|-52.279227074574|-53.240806801|-53.506452170653||-54.638450953317|-54.638450953317|-54.638450953317|-54.638450953317||-54.638450953317|-54.638450953317|-54.638450953317|-56.25661399293|-57.585125895872|51.862588294482|51.862588294482|51.862588294482|51.862588294482|||51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482|51.862588294482||50.761209258476|49.162453926315|48.927725143687|48.516917674029|48.336537901957|48.336537901957|48.336537901957|48.336537901957|47.368374047897|46.567747946901|46.567747946901|46.41694351956|-56.783960483737|-56.783960483737|-56.783960483737|-59.997855519754|-59.997855519754|-59.997855519754|-59.997855519754|-60.97817267257
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|-44.727400628868|-44.727400628868|-44.727400628868|-44.741555788057|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.869506905669|42.402230022344|42.383032637606||||41.938004659735|41.938004659735|41.742226679152|41.610807082196|41.475896885152|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|41.369682536814|40.999649085705|40.427652570573||40.427652570573|40.361299399201|40.361299399201|||40.125678002177|40.125678002177|39.659086160459|39.476765240341|39.319526870417|39.319526870417|39.319526870417|39.319526870417|39.127252586868|38.914454954101|38.914454954101|38.914454954101|38.914454954101|38.368837905408|37.859819174344|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.740120690965|37.139023456202|36.548913806926|36.429350157855|36.374277190233|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.36410796493|-38.837900027629|-39.117900070498|-39.117900070498|-39.117900070498|-39.183777898494|-39.625343762729|-39.625343762729|-40.250382806299|-41.047385558961|-41.047385558961|-41.835983233848|-42.09160946737|-42.09160946737||-42.09160946737|-42.09160946737|-42.09160946737|-42.129565651|-43.521739569837|-44.254710929851|-44.405233773103|-44.708593165997|-45.249579066426|-45.249579066426|-45.249579066426|-45.249579066426|-45.368975765606|-45.723861410772|-46.143178624749||-46.295199997822|-46.452999361797|-46.45888737445|-47.094308084972|-47.094308084972|-47.574230612127|-48.201922775206|-48.94102411899|-49.3928041528|-49.561449906378|-50.034944849046|-50.252715990314|-50.605793764601|-51.13977157011|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|49.054148642495|48.880561229391|48.880561229391|48.880561229391|48.880561229391|48.548533959648|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472||-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.260945054472|-51.59549535268|-51.981785839551|-51.981785839551|-51.981785839551|-52.28531590408|-52.472574244008|-53.125426949112|-53.125426949112|-53.125426949112|-53.125426949112|-53.489361538985|-54.161103766016|-54.161103766016|-54.161103766016||-54.161103766016|-54.161103766016|-54.756781411228|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.90408318515|51.735248981117|51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117|51.735248981117|51.735248981117|51.735248981117||51.735248981117|51.735248981117|51.269722658394|51.241357704002|50.784842486733|50.526039871603|50.526039871603|50.22114218986|50.22114218986|||50.22114218986|49.89293606321|49.772707542225|49.5807859461|49.548097826871|49.192330918745|48.910921929099||48.842690227007|48.778038510863|48.778038510863|48.778038510863|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.729309267656|48.546086787729|48.546086787729|48.546086787729|48.546086787729
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.944078656353|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863|25.798710877863||||25.798710877863|24.862456276646|24.8320401951|24.8320401951|24.8320401951|24.505714737818|24.505714737818|24.505714737818|24.342460459521|24.070455161048|24.070455161048|24.070455161048|22.981060336379|22.481734300485||22.290814850982|21.306461093885|21.06273507858|||20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.974421508679|20.672663833719|20.672663833719|20.672663833719|19.902075839606|19.902075839606|19.902075839606|18.632862489055|18.397052326112|18.397052326112|16.672280141942|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.483539310518|16.268875635484|16.268875635484|15.852084942238|15.414537451418|14.650598550011|13.877405490611|13.877405490611|13.703782865443|13.232200930931|13.232200930931|12.45689081971|12.269879339185|-16.533976516059|-16.533976516059|-16.675529013001|-16.736268103481|-16.736268103481|-16.736268103481|-17.510297471021|-18.068762391847|-18.068762391847|-18.790847612798|-19.047607926726|-19.060675705141|-19.967416962724|-20.480463567421|-21.160515324987|-22.026128363518|19.128050692401|19.128050692401|18.814501108418|18.485556405662||17.846754204659|17.846754204659|17.846754204659|17.846754204659|17.823060392703|17.360622802669|17.040661585421|17.040661585421|17.040661585421|16.555179344384|16.085775794767|16.085775794767|-17.879102069676|-17.879102069676|-17.879102069676||-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-17.879102069676|-18.117892404993|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.55418278319|16.505758779384|16.348620751542|16.219579752995|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|16.039617462662|15.727471657399|15.727471657399|15.727471657399|15.727471657399||15.727471657399|15.136078962357|14.505644092594|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|14.241605287117|13.997338618749|-16.171561610947|-16.171561610947||-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.171561610947|-16.377290288883|-16.835878151741|-17.418753696908|-17.748461542588|-17.748461542588|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.188066177485|-18.421687214607|-18.421687214607||16.124258096126|16.124258096126|16.124258096126|16.124258096126||16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|||16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126|16.124258096126||16.124258096126|15.594639092203|15.594639092203|15.405155691301|14.634617417825|14.41471394611|14.41471394611|14.335448042265|14.335448042265|14.024134725837|14.024134725837|13.720148716269|-18.694733645448|-18.694733645448|-18.694733645448|-20.069703713533|-21.514116118878|-21.782696601581|-21.782696601581|-21.782696601581
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|-99.425837759557|-101.81769765991|-101.81769765991|-102.08910851101|-103.31618410987|-103.31618410987|-105.25131381267|-105.69312713669|-108.55625033959|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|94.587727853465|92.119695580456||||89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.849816685783|89.462737638111|89.462737638111|87.378046228217|85.033935336854|82.843261909249|79.967516792883|78.783352839802|76.726268390698|76.726268390698||76.726268390698|75.959903533423|75.959903533423|||73.44433573348|72.104815786223|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.545813674724|71.088459098339|71.088459098339|71.088459098339|66.936367608883|66.936367608883|65.787630506994|63.511256797051|62.559572110617|62.559572110617|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|61.405482277214|59.55584286385|59.55584286385|52.570378713401|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-65.77169414828|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-66.747380814649|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266|-69.257351074266||-69.257351074266|-70.124834654119|-72.545477952224|-72.545477952224|-75.336642253909|-77.482380536435|-78.687812585445|-78.687812585445|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872|-81.172224166872||-81.172224166872|-81.172224166872|-81.172224166872|-84.224695553252|-85.857991498785|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-87.162706602018|-89.014118870542|-89.083401144937|-89.083401144937|-89.083401144937|-89.083401144937|-89.75377743928|-90.818085704561|-92.345094718663|-92.686216184528|-93.365238000984|-94.546280851623|-94.546280851623|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-95.728245157466|-96.220275448942|-97.780860846996|-100.13706540373|-103.04674052427|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531||-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-103.67758900531|-106.4168511455|-106.4168511455|-106.4168511455|-106.4168511455|-110.99650076415|-111.99333486056|96.551475394489|96.551475394489|96.551475394489|96.551475394489|96.551475394489|95.879416850674|92.633843195112||92.633843195112|92.633843195112|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|||91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217|91.584687000217||91.584687000217|91.584687000217|91.584687000217|91.584687000217|90.148340824294|90.148340824294|90.148340824294|89.853710840198|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-111.28097945352|-114.0177577458|-118.09750572423|-123.95124548723|-123.95124548723|-125.39582399582
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|108.94307520555|107.32008534192|105.7223169618||||104.51368271567|103.44853821571|102.44837359119|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.93032414124|101.71147406549|101.67385973368|100.47650903501|99.062790698896||98.705265212465|98.705265212465|98.705265212465|||97.311404520062|96.962670332621|96.933452350726|96.933452350726|96.933452350726|96.933452350726|96.933452350726|96.933452350726|95.492725936163|94.414141115865|93.287930843257|91.736594064394|90.698991200835|88.51326426448|88.51326426448|88.059180566354|88.057422766734|87.713800361475|86.601446711046|85.937586968601|85.937586968601|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|85.758349999726|83.692614671191|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-91.481754637607|-93.140839418711|-93.778709024127|-94.079121477003|-94.115691801569|86.346670500627|86.346670500627|86.346670500627|86.346670500627|86.346670500627|86.346670500627|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594|-91.493738815594||-91.493738815594|-91.729149153285|-93.51294994625|-95.150498075315|-95.903329499373|-96.809257542435|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867||91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.840599227867|91.267331627697|90.613707572984|90.573559053261|89.942842544802|89.83097790407|89.83097790407|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-94.864212360449|-95.104682011148|-95.482979503761|-95.700390709387|-95.700390709387|-95.700390709387|-95.700390709387|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626||-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-95.868516767626|-96.203910232258|-97.27934241369|92.877137727724|92.877137727724|92.877137727724|92.877137727724|92.877137727724|92.877137727724|92.877137727724||92.877137727724|92.877137727724|92.877137727724|92.877137727724|92.146817069569|91.049777437776|91.049777437776|90.30530699263|90.180893776262|90.137977881108|90.137977881108|90.137977881108|90.137977881108|90.137977881108|90.137977881108|90.137977881108|90.137977881108|90.137977881108||90.137977881108|90.137977881108|90.109759080313|90.109759080313||90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|90.109759080313|89.774728496762|||89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648||89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.74918608648|89.147454473492|89.147454473492|87.858280629049|87.831426057694|86.826583660838|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.395470179229|-94.460148915721
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|-4.6129459841649|-4.6129459841649|-4.6129459841649|-4.6699399665109|-4.7327109393269|-4.848567942424|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4390947743494|4.4215032005346||||4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.4215032005346|4.381794099459|4.381794099459|4.3092156035469|4.2546839562572|4.2465233792392|4.2465233792392|4.2056288348423|4.2056288348423||4.2056288348423|4.0921094474162|4.0921094474162|||4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0921094474162|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|4.0405180290814|3.9705753409725|3.9317503597849|3.7669449808987|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.7212145082406|3.6584744649969|3.6584744649969|3.6183050294543|3.529227921237|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0432929978301||-4.0432929978301|-4.0432929978301|-4.0432929978301|-4.0681032721124|-4.108431368202|-4.108431368202|-4.108431368202|-4.108431368202|-4.1146067605711|-4.1146067605711|-4.1917853737646|-4.2793967090427|-4.2793967090427|-4.2793967090427|-4.2972209250356||-4.2972209250356|-4.2972209250356|-4.2972209250356|-4.3546899463761|-4.4157667056309|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.4974044322984|-4.5498938560505|-4.5635308539125|-4.5635308539125|-4.5635308539125|-4.5822564005026|-4.604173726414|-4.6518597807866|-4.7331777111669|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.7959369997368|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-4.8670939225197|-5.0295487529966|-5.1278318439295|-5.1820354499607|-5.2083728885418|-5.2231920665906|-5.2341022697208|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.6684431250468|4.4938260113282||4.3248065616337|4.2838087172458|4.2838087172458|4.2838087172458|4.1031208403849|4.0001344822009|3.9736228104677|3.9736228104677|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258|3.9561254775258||3.9561254775258|3.9561254775258|3.9561254775258|3.8862501819633|3.8224384754935|3.8224384754935|3.8224384754935|3.8224384754935|3.8093762629605|3.7781958307796|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866|-4.1985611304866||-4.2706235101076|-4.352486247083|-4.352486247083|-4.352486247083||-4.352486247083|-4.352486247083|-4.352486247083|-4.428873625354|-4.4370817243568|-4.4823131229603|-4.5653476743923|-4.6603865125695|-4.7165404402458|||-4.7250500592728|-4.7250500592728|-4.7756112320709|-4.8906790927039|4.3092359042494|4.3092359042494|4.3092359042494||4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.3092359042494|4.1724841568568|4.0244269606911|3.936585611485|3.8495395386468|3.6683773690076|-4.5695343717122|-4.5695343717122|-4.8822603738069|-4.890508091466|-4.890508091466|-4.890508091466|-4.9616757366573
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-107.3576771515|-109.1168616367|-111.77429189424|-114.06717396344|-114.06717396344|-114.06717396344|-117.32741441291|-117.50545893291|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|101.01368369566|96.631874926732||||89.902081895587|87.61342432843|87.253802011922|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805||85.80237866805|85.80237866805|85.80237866805|||85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|85.80237866805|82.838756788285|79.195683371029|79.195683371029|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|77.4218328145|74.515536090824|74.515536090824|73.533930430912|71.024455678183|71.024455678183|71.024455678183|66.132730311507|-81.62129339894|-81.62129339894|-81.62129339894|-81.62129339894|-81.62129339894|-82.552464475556|-82.552464475556|-82.552464475556|-82.552464475556|-84.133260666206|-84.133260666206|-84.133260666206|-84.133260666206|-84.133260666206|-84.133260666206|-84.133260666206|-84.836959347542|-85.554954830603|-86.027731912882|-86.536368283465|-87.986713780438|-87.986713780438|-87.986713780438||-87.986713780438|-87.986713780438|-90.215791478726|-90.309217840403|-93.621351036727|-95.129279014468|-97.946420533789|-98.384910856499|-103.89156668585|-108.40007898446|-108.40007898446|-110.51675247745|-112.48250733036|-113.13611603465|-113.97868175061||-113.97868175061|-113.97868175061|-113.97868175061|-115.28742535414|-115.36935947009|-118.40484436428|-121.29982808868|-121.98003493169|-121.98003493169|-122.64609712557|-122.64609712557|-122.64609712557|-122.64609712557|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.23040786728|-124.47822884436|-126.39247734145|-127.12472975406|-127.12472975406|-127.12472975406|-127.99969887902|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839|107.97736466839||107.97736466839|107.97736466839|106.91929577141|103.71032914352|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065|102.70888509065||101.01652330565|101.01652330565|99.712802825233|95.630895757962|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755|-117.74279439755||-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999||-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999|-123.59965393999|-125.95062666342|-125.95062666342|-125.95062666342|-129.38402759151|||-130.12349300125|-130.12349300125|-131.11498747644|-134.53887760172|-139.909864341|-144.52207301587|-146.80785543091||-149.1510529887|-149.1510529887|-154.46783716273|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-154.54289896026|-160.75877509663|-162.77085977737|-172.00651323734|-172.08500928281|-176.48025735658
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-107.28768176515|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|96.011585180001|95.535093457651|91.344546590858|90.738560940312|90.738560940312|90.738560940312|90.738560940312||||90.738560940312|90.738560940312|90.738560940312|90.738560940312|90.738560940312|86.57229797522|86.57229797522|85.730333033312|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521|-96.022327331521||-96.780361921498|-96.819847935779|-98.125120032402|||-98.125120032402|-98.767123120032|-98.767123120032|-99.496801262655|-99.668670527978|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|89.211669168622|88.549076938796|87.640642484215|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|85.878261814988|84.591679633003|84.591679633003|78.076863461448|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.289606811061|-83.910677116728|-84.922155644963|-84.922155644963|-84.922155644963|-85.580172938848|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528|-85.908271341528||-85.908271341528|-85.908271341528|-87.950030256453|-87.950030256453|-92.472256264358|-94.044172270728|-95.143526271132|-97.003914094796|-98.962682327551|-99.448680717909|-99.448680717909|88.330438490831|88.330438490831|88.330438490831|88.330438490831||-98.844045794764|-98.844045794764|-98.844045794764|-101.06857450896|-101.06857450896|-103.10397294819|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|92.03078513485|91.65087355885|90.348191147746|85.778548008536|84.515051054|83.888943750592|83.729381860331|82.365236025391|82.365236025391|82.365236025391|81.344708051216|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.507243125792|80.430947870689|80.430947870689|80.430947870689|80.430947870689|80.430947870689|-93.033355843047|-93.033355843047|-93.033355843047|-93.033355843047|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189||-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-94.450755958189|-95.108032440601|-95.108032440601|-95.108032440601|-95.278368022109|-101.09540942208|-103.73378756859|-106.85976498235|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738||-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-109.06117010738|-111.0846344699|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.18017605732|-111.51138415223|-111.51138415223||-111.51138415223|-118.55153608196|-119.65171252217|-119.65952351611||-119.65952351611|-121.76838994913|-121.76838994913|-121.76838994913|-121.76838994913|-124.92049594783|-124.92049594783|-124.92049594783|-124.92049594783|||-125.02277200381|-125.10959330507|-125.10959330507|-126.4162183438|-127.92372395794|-127.92372395794|-134.1850062753||-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-134.1850062753|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547|-139.28311515547
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|-395.45728877629|-406.28587811352|-411.60653191541|-415.00253234378|-415.00253234378|-415.00253234378|-415.59224028553|-415.59224028553|-415.59224028553|-415.59224028553|-415.59224028553|-415.59224028553|-415.59224028553|379.42801130222|379.42801130222|379.42801130222|379.42801130222|379.42801130222|379.42801130222|368.05333537975||||353.01483133015|342.66092403925|338.20102128493|336.99340724802|336.99340724802|336.99340724802|336.99340724802|336.99340724802|325.79266590383|320.36963149471|320.06369130823|320.06369130823|320.06369130823|304.57985665736||304.57985665736|296.94429331287|293.86032285143|||288.8225965439|287.61397615392|287.32671862156|287.32671862156|287.32671862156|286.54104573614|286.54104573614|286.54104573614|282.81228422994|281.58030123042|281.10034894201|273.1188625396|273.1188625396|273.1188625396|270.43206236768|257.79514170194|257.79514170194|245.98471665841|245.98471665841|245.98471665841|245.98471665841|245.98471665841|245.98471665841|245.98471665841|245.98471665841|245.98471665841|241.74969636579|240.521869253|225.60209186749|224.01343100023|211.91490197128|204.99768039384|204.99768039384|204.99768039384|196.55298160622|-242.28677514441|-242.28677514441|-242.28677514441|-242.28677514441|-242.28677514441|-242.28677514441|-242.67775737546|-242.67775737546|-242.67775737546|-249.46416655406|-261.72684681001|-264.61872325543|-274.54228715449|-274.54228715449|-274.54228715449|-278.91393149966|-278.91393149966|-284.52659123334|-284.66287457052|-290.34390180863|-290.34390180863|-290.34390180863|-290.34390180863||-290.34390180863|-297.80434754995|-300.84256242499|-300.84256242499|-300.84256242499|-300.84256242499|-300.84256242499|-304.79174247037|-311.42415592682|-314.41377470831|-314.41377470831|-321.20419717211|-326.20466725449|-328.76075021007|300.21070134743||300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|300.21070134743|293.36745407961|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-322.12265458583|-331.91406234635|-344.81563127187|-350.78403406836|-352.9489314898|-355.78141585203|-355.78141585203|-359.8159877048|-359.8159877048|-359.8159877048|-359.8159877048|-359.8159877048|-359.8159877048|-366.33998396508|-371.45554926784|-373.49504389135|-380.01673374538|-385.19348055498|-385.19348055498|-386.1816362449|-389.97959243682|-392.37732560797||-401.44148273119|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|358.34584485083|344.28427782091|332.7269597587|326.44106605947||324.46552126422|324.46552126422|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817|323.37998143817||323.37998143817|323.37998143817|323.37998143817|323.37998143817||311.69998446201|-374.48891323321|-374.48891323321|-375.10853496884|-375.10853496884|334.06996547711|334.06996547711|334.06996547711|334.06996547711|||334.06996547711|334.06996547711|334.06996547711|334.06996547711|334.06996547711|334.06996547711|334.06996547711||334.06996547711|323.6227330025|323.6227330025|323.6227330025|322.59493289071|322.59493289071|322.59493289071|322.59493289071|322.59493289071|312.79699929426|312.79699929426|312.79699929426|312.79699929426|-376.79754590167|-376.79754590167|-401.28615431403|-417.86239130867|-427.20295803503|-427.20295803503|-433.46995811943
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5771417739472|4.5627379625235|4.5627379625235||||4.5627379625235|4.5627379625235|4.5627379625235|4.5627379625235|4.5627379625235|4.53970863744|4.5324541454445|4.4955045255169|4.4633382726759|4.3870423556533|4.3167136776411|4.3157933142409|4.2964369352908|4.1991844498618||4.1991844498618|4.1991844498618|4.1991844498618|||4.176405926453|4.176405926453|4.176405926453|4.176405926453|4.176405926453|4.176405926453|4.176405926453|4.176405926453|4.176405926453|4.1643400147082|4.1270446462235|4.0894375724068|4.0894375724068|4.0848611924961|4.0848611924961|4.0825446709088|4.0825446709088|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0209617581253|4.0177353980678|-4.5287176378785|-4.5287176378785|-4.5287176378785|-4.5287176378785|-4.5287176378785|-4.5287176378785|-4.5287176378785|-4.5287176378785|-4.5380196447967|-4.6477997960645|-4.7875553173045|-4.7895059632173|-4.9561177941286|-5.0073529848482|-5.0826580182301|-5.0826580182301|-5.2268422859231|-5.2370471973463|-5.2922744507308|-5.2979932649041|-5.2979932649041|-5.3371776996422|-5.3371776996422|-5.3371776996422|-5.3371776996422|-5.3371776996422|-5.3371776996422||-5.3371776996422|-5.4302193778003|-5.4302193778003|-5.5863548801172|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484|-5.6037961850484||-5.6037961850484|-5.6275261314219|-5.6275261314219|-5.6800836071646|-5.6800836071646|-5.6800836071646|-5.7578704340894|-5.8077314373354|-5.8077314373354|-5.8077314373354|-5.8077314373354|-5.8077314373354|-5.8077314373354|-5.8464134219957|-5.8464134219957|-5.8464134219957|-5.8464134219957|-5.8464134219957|-5.8464134219957|-5.8536587325233|-5.8536587325233|-5.8929541207571|-5.9349489054436|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678|5.5966462026678||5.5966462026678|5.5966462026678|5.399051097879|-6.024319564549|-6.024319564549|-6.0451647622939|-6.0451647622939|-6.0451647622939|-6.0451647622939|-6.0451647622939|-6.0451647622939|-6.0451647622939|-6.0451647622939|-6.0640721170501|-6.1611909963904|5.7484754105244|5.7484754105244|5.7484754105244|5.7484754105244||5.7484754105244|5.6038613606199|5.5715126515212|5.5183476078049|5.4437195843608|5.3562586653565|5.3562586653565|5.2630652971108|5.2506278959732|5.2101421850501|5.1290027704723|5.1290027704723|5.015558490807|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408||4.9379785422408|4.9379785422408|4.9379785422408|4.9379785422408|4.9137019573529|4.9137019573529|4.9137019573529|4.8118912576393|4.7071010667698|||4.6235816206484|4.6235816206484|4.6235816206484|4.5700908199448|4.5569636958493|4.5569636958493|4.556070793299||4.501745158465|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.1277554847215|-5.2241725234427|-5.5051916206587|-5.625213023105|-5.6687198520182|-5.6687198520182|-5.7262590373591
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-46.658264387847|-46.658264387847|-46.767516707051|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|-46.787625351312|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038|43.653527331038||||42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.97438202897|42.693755478763|42.331951294898|42.100652345413|42.100652345413|42.100652345413|41.998028265098|41.998028265098|41.517254390826|40.969170824808||40.965743877405|40.832023445299|40.832023445299|||40.832023445299|40.691137754841|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|40.416464242384|39.290514850004|37.467240120949|36.863599964846|35.133764004105|35.133764004105|34.61529299881|33.578103459168|32.480990413148|32.480990413148|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|32.089347050002|30.752050158504|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-35.641526652519|-36.590585762863|-37.406585148093|-37.406585148093|-37.432317763695|-38.591463758029|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064|-39.303361955064||-39.303361955064|-39.303361955064|-39.381513029092|-39.843348403499|-40.439833424407|36.596483974183|36.596483974183|36.596483974183|36.596483974183|35.194117533969|35.194117533969|34.851012757395|34.851012757395|34.851012757395|34.851012757395||34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.851012757395|34.83168406285|34.729647263301|34.535719562916|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|34.436591701393|33.507324833213|-37.033676644168|-37.033676644168|-37.033676644168|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.072218257932|-37.728666790655|-37.728666790655|-37.773517511874|-37.783355781804|-37.783355781804|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666|34.5722499666||34.5722499666|34.5722499666|33.935832321355|33.15925821961|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.143487782388|-36.35387573762|-36.998748361217|-37.75972023181|-38.724689697467|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616|-38.773925615616||36.278630765223|36.278630765223|36.278630765223|36.278630765223||36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|||36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223|36.278630765223||36.278630765223|36.278630765223|36.278630765223|36.278630765223|35.198479263809|35.043185354783|35.043185354783|34.954520730601|34.954520730601|34.954520730601|34.954520730601|34.174469343408|33.029962715821|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237|-36.312496584237
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|-64.429129119812|-66.610143339301|-66.795548924282|-66.795548924282|-69.300609068159|-70.767344426318|-72.997101701382|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241||||62.508666117241|62.508666117241|62.508666117241|62.508666117241|62.508666117241|60.222178489979|60.222178489979|60.222178489979|58.018449101476|58.018449101476|58.018449101476|58.018449101476|53.548275507852|51.299107208866||51.299107208866|49.140674634132|47.756303623157|||44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|44.758614248314|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|43.26269240682|41.474929330582|41.474929330582|38.797144039731|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-47.422611053333|-49.263794063136|-49.263794063136|-49.263794063136|-49.263794063136|-51.523659307212|-53.212400205103|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-53.983724381931|-55.325826720291|-55.325826720291|-55.325826720291|-55.325826720291||-55.325826720291|-55.325826720291|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-56.389856882846|-58.355395392086|-60.214326518008|-60.999252152917|-63.18473993505|-63.18473993505|-63.18473993505|-69.738599843063||-71.674507387231|-71.674507387231|-71.799452101467|-73.466061366132|-74.08173218097|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-75.809239848419|-76.538044276021|-78.614492114144|-80.146662906097|-80.357297736537|-80.357297736537|-80.483110461115|-81.175677442417|-82.116499951654|-82.116499951654|-82.116499951654|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|68.68684858577|67.993716073219|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|67.579318864869|66.029799840767|63.583293023401||63.583293023401|63.583293023401|63.583293023401|63.583293023401|62.00643609927|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|60.443340272237|57.520379775685|53.461532956938|50.626704302739||-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002|-61.206347787002||-64.620941943173|-66.912391878301|-66.912391878301|-66.912391878301||-66.912391878301|-66.912391878301|-66.912391878301|-67.605115073618|-67.605115073618|54.080867339627|54.080867339627|54.080867339627|54.080867339627|||54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627|54.080867339627||53.003740471222|51.71322723979|51.71322723979|51.71322723979|50.681365719043|50.15708447446|50.15708447446|50.15708447446|45.713427660085|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-58.58598115996|-62.639980295802|-65.005532983834|-66.555596897992|-66.555596897992|-69.683996171855
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|12.193255350527|11.956371101818|11.956371101818|11.956371101818|11.956371101818|11.135967556063||||10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.658486876422|10.656710511944|10.656710511944|10.656710511944|10.656710511944|10.390234649947|10.390234649947|10.390234649947|10.028038065489|9.7836947921621||9.7836947921621|9.7836947921621|9.7836947921621|||9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.7805647489991|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.6939904194088|9.2722119734256|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|9.0859304338007|8.9077002637153|8.6688891899119|8.6688891899119|8.6688891899119|8.3520991550033|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.8050395639825|-9.973932706878|-9.9949252468186|-10.037524837078|-10.037524837078|-10.037524837078||-10.037524837078|-10.037524837078|-10.390027993058|-10.514028417792|-10.514028417792|-10.514028417792|-10.514028417792|-10.676142758491|-10.864047494599|-11.101164039714|-11.153515481003|-11.291683831753|-11.510759952932|-11.638622155089|-11.922334817401||-11.922334817401|-11.922334817401|-11.98815012348|-12.171278109952|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.207799966697|-12.371999854914|-12.517777834857|-12.826420106848|-12.963799836856|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.042602748113|-13.122892135202|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.161312979838|-13.7192366591|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289|12.20814553289||12.20814553289|12.20814553289|12.20814553289|11.340161281475|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|11.000346913221|10.988163275059|-12.500428578703|-12.500428578703||-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703|-12.500428578703||-12.769244213209|-12.769244213209|-12.769244213209|-12.769244213209||-12.769244213209|-12.769244213209|-12.769244213209|-12.769244213209|-12.959159925365|-13.204622510168|-13.472913639515|-13.929903870125|-13.995448568684|||-14.272721055726|-14.284134444903|-14.355704688707|-14.79633876977|12.45834915292|12.45834915292|12.45834915292||12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|12.45834915292|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-14.604395196246|-15.090634004641|-15.090634004641|-15.090634004641|-15.090634004641|-15.231893971585
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-17.308292711209|-17.308292711209|-17.308292711209|-17.308292711209|-17.31476962614|-17.403414808018|-17.403414808018|-17.403414808018|-17.761629726418|-17.761629726418|-17.761629726418|-17.761629726418|-17.804033334529|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|16.078553466317|15.628392515709||||15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.522654892078|15.159617292739|15.044273182853|15.044273182853|15.044273182853|15.044273182853|15.044273182853|14.426969525002|13.607743577584|13.57355061485||13.57355061485|13.57355061485|13.57355061485|||13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.57355061485|13.119567988263|13.119567988263|12.999829067376|12.999829067376|12.999829067376|12.999829067376|12.832032854454|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|12.665542505619|11.258380782204|10.777754114975|10.777754114975|10.481949116245|10.289943193347|9.8743815145564|-12.006509220021|-12.006509220021|-12.006509220021|-12.006509220021|-12.323892467132|-12.323892467132|-12.323892467132|-12.323892467132|-12.353213540835|-12.615792954545|-12.645324985827|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.795614249004|-12.849400074999|-12.849400074999|-12.900713782309|-12.900713782309|-12.900713782309|-12.900713782309||-12.900713782309|-12.900713782309|-13.064126761753|-13.424585165799|-13.723983621399|-13.753315183631|-13.894795176179|-13.896438912982|-14.350487793413|-14.761652828286|-14.850725837361|-15.276361937668|-15.381819064809|-15.381819064809|-15.381819064809||-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.381819064809|-15.620910069891|-15.864344276265|-16.307048865243|-16.72512180531|-16.72512180531|-16.803607436903|-16.803607436903|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-16.842651465431|-17.141835215904|-17.500927663751|-17.651030779887|-17.925913144925|-17.925913144925|-17.925913144925|-18.076569612135|-18.387300022565|-18.695888210361|-18.793936854312|-18.793936854312|-19.113263057017|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975||-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.224756929975|-19.398618722074|-19.532910479564|-19.725455643357|-20.018283077545|-20.053806995251|-20.053806995251|-20.263118133388|-20.605687628678|18.333225249151||18.333225249151|18.284140055819|17.851265423214|17.595850830514|17.535389773536|17.306408407865|17.306408407865|17.252675059303|16.924083818842|16.602315388178|16.440390281293|16.440390281293|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923||-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.450713837923|-18.596348352765|-19.102608861233|-19.500677839148|-19.956308434659|||-20.037169978273|-20.037169978273|-20.274633881396|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132||-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-20.533188266132|-21.486929819868|-21.486929819868|-21.486929819868|-21.486929819868|-21.542012465204
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|-10.258840703344|-10.258840703344|-10.258840703344|-10.304823132991|-10.441469957033|-10.503855707026|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783|9.4860276892783||||9.0066976762482|8.925755443094|8.925755443094|8.925755443094|8.925755443094|8.925755443094|8.925755443094|8.7152835946589|8.7133747213306|8.7133747213306|8.3004156873427|-9.3028928709417|-9.3028928709417|-9.3028928709417||-9.3028928709417|-9.3028928709417|-9.3028928709417|||-9.3028928709417|-9.412103011916|-9.4351144661615|-9.5090164465054|-9.7016846120738|-9.7129833367558|-9.7379409574476|-9.7379409574476|-9.7379409574476|-9.7610453789993|-9.7827717219806|-9.7827717219806|-9.9657615017026|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.4997649109213|8.3747390548221|8.2624873894047|8.0833196924341|7.9641599711828|7.9641599711828|7.8001777923827|7.5657534374931|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.8493296288804|-8.9014772732342|-9.1583079584533|-9.3710504594776|-9.3710504594776|-9.3710504594776|-9.3710504594776||-9.3710504594776|-9.3710504594776|-9.6256115771369|-9.8356792504077|-10.100199122615|-10.105776304875|-10.130711908295|-10.130711908295|-10.751346185421|-10.811353203955|-10.811353203955|-10.896503922347|-11.168838211328|-11.168838211328|-11.168838211328||-11.168838211328|-11.168838211328|-11.168838211328|-11.168838211328|-11.168838211328|-11.394264323215|-11.900293834452|-12.094771128501|-12.210094726827|-12.210094726827|-12.210094726827|-12.210094726827|-12.290104747642|-12.66344984464|-12.839388777725|-13.025987494778|-13.259986520687|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486|-13.341885042486||-13.464316845269|-13.519240485663|-13.793600624396|-14.030233745322|-14.030233745322|-14.030233745322|-14.214704068221|-14.351486762999|-14.351486762999|-14.359429395462|-14.510036642494|-14.510036642494|-14.833559064784|12.88457114697|12.88457114697|12.88457114697|12.88457114697|12.690634383101|12.335149647284||12.322407006099|12.322407006099|11.987796423985|11.987796423985|11.987796423985|11.987796423985|11.987796423985|11.987796423985|11.987796423985|11.987796423985|11.286440820775|11.252711635256|-12.943945960979|-12.943945960979|-12.943945960979|-12.943945960979|-12.943945960979|-12.943945960979||-13.211561029205|-13.211561029205|-13.211561029205|-13.211561029205||-13.211561029205|-13.211561029205|-13.211561029205|-13.301734731207|-13.334149834856|-13.570166161043|-14.163518431432|12.38918430302|12.38918430302|||12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302||12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.38918430302|12.0279824148|-14.553706192994|-14.553706192994
03426|1081715|/equities/2crsi|CACALL|-3.1297136561975|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.9022528863654|2.852503191178|2.8444479557596|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369|2.8311509211369||2.8311509211369|2.8311509211369|2.8311509211369|2.7696120959198|2.7187357988264|2.4163729577491|2.3326367304534|2.2118184881972|1.9528538604099|-2.5279401519212|-2.5463222638669|-2.5540707601813|-2.5540707601813|-2.5564673756788|-2.6003750895092|-2.6003750895092|-2.6003750895092|-2.6003750895092|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.358058479135|2.3453427715486|2.2587142171005|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6250692432592|-2.6384102045904|-2.6513088293295|-2.6513088293295|-2.7950653839355|-2.8956281397348|-2.9731979340983|-3.0074422989369|-3.0535469225249|-3.115329854047|-3.1202528736175|-3.1202528736175|-3.1586143331595|-3.1869537541007|-3.1869537541007|-3.1869537541007|-3.1921709984249|-3.2118566002786|-3.2742850478424|-3.2760000385784|-3.2760000385784|-3.3706207934654|-3.3706207934654|-3.3706207934654|-3.3706207934654|-3.3706207934654|-3.4354269464855|-3.4354269464855|-3.4360298801401|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4587106815263|-3.4749562730706|-3.4959335594899|-3.4959335594899|-3.5910373693844|-3.6642080287293|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.6669286990948|-3.7849206421979|-3.8244864918579|-3.8244864918579|-3.8244864918579|-4.0185961698811|-4.2542734383787|-4.2728037568425|3.7704956296975|-4.280040291861|-4.280040291861|-4.280040291861|-4.280040291861|-4.280040291861|-4.280040291861|-4.3290311308007|-4.3290311308007|-4.4647566843144|-4.5719520039152|-4.5852106347099|-4.5852106347099|-4.5852106347099|-4.5852106347099|-4.5852106347099|-4.5852106347099|-4.5855117389908|-4.6511244320594|-4.7173603666847|-4.7449508730062|-4.7449508730062|-4.7482787308304|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3191582562298|4.3046204118564|4.2921859016922|4.2921859016922|4.2887238524491|4.2887238524491|4.2887238524491|4.2887238524491|4.24272332201|4.24272332201|4.24272332201|4.24272332201|4.24272332201|||4.24272332201|4.24272332201|4.24272332201|4.24272332201|4.120803700659|4.0903375532597|4.0870417120689|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|3.93969648049|2.9593985736142|2.9593985736142|2.9593985736142|2.8554428484452|-3.4668110067771|-3.4668110067771|-3.4668110067771
03427|1167759|/equities/2mx-organic|CACALL|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.9586941115888|6.7497154996165|6.569350512532|6.3678895187683|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|6.0458385397145|5.9942820868312|5.9942820868312|5.9408690489463|5.9287433400344|5.8835481553818|5.8092758025887|5.725862062216|5.616513239278|-5.8644294882996|-5.8788104747382|-5.889789234118||-5.9208771768724|-5.9681410859597|-5.9777123476148|-6.0019657936951|-6.0019657936951|-6.0116801310052|-6.0116801310052|-6.0549778461974|-6.0908643670128|-6.0921971598506|-6.0921971598506|-6.0921971598506|-6.0953857942025|-6.111817815083|-6.1344085823361|-6.1617317079244|-6.1912572250033|-6.2265638361666|-6.2537375037641|-6.3102640117507|-6.413626825953|-6.4835851326524|-6.548427914573|-6.6371423392309|-6.7746025885491|6.2548306423924|6.2500342747129|6.2409927811345|6.2409927811345|6.2146583890606|6.1896204259317|6.1721242477768|6.1721242477768|5.8811935374332|5.7279928734118|5.6077699451771|5.4546886582205|-5.7353371020603|-5.7353371020603|-5.7353371020603|-5.7485413414955|-5.8094347431395|-5.9190387675203|-6.0015429599458|-6.0711032928553|-6.1391336787295|-6.1391336787295|-6.1609821969218|-6.2035228272288|-6.2035228272288|-6.2035228272288|-6.3888028484813|-6.4520033843244|-6.4680035121932|-6.4960595245377|-6.5218995539364|-6.5439997743696|-6.5948330110014|-6.6387589182788|-6.6777877770457|-6.7248199474583|-6.7655219250001|-6.7789688566302|-6.862965343062|-6.8969062143607|-6.9838401271285|-7.0329891259341|-7.0835988847048|-7.1675543616912|-7.2228381976708|-7.2788203143658|-7.3689672310686|-7.3774079039732|-7.4827380737213|-7.4827380737213|-7.4827380737213|-7.5914867278104|-7.6988185110097|-7.829020414353|-7.962856064903|-8.0796177769892|-8.3150197295339|-8.4765219719312|-8.6252465282437|-8.7519405721026|-9.0599342582841|-9.3465935652144|-9.5101038288946|-9.7134489562638|-10.016609777624|-10.145191833226|-10.145191833226|-10.145191833226|-10.415768593382|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-10.669149856041|-11.568166287155|8.5066754749723|8.5066754749723|8.5066754749723|8.5066754749723|7.9846394780949|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.2796011872157|-8.5498777253962|-8.5498777253962|-9.033197599819|-9.2079969050384|-9.3240423806869|-9.3240423806869|-9.3240423806869|-9.3606699524057||-9.3606699524057|-9.4507442114234|-9.7263821095759|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.8167371470904|-9.9263747753011|9.791943304507|9.791943304507|9.791943304507||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|||9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.791943304507|9.7594004421829|9.7594004421829|9.7594004421829|9.7594004421829|9.724633178383|9.724633178383|9.724633178383|9.724633178383|9.724633178383|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238|9.7220614101238
03428|17634|/equities/ast-groupe|CACALL|-2.7076974726186|-2.7179972039843|-2.7244413547145|-2.7654903787625|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.7749870617847|-2.8175768184638|-2.8175768184638|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5837952546697|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.5689386944123|2.4960430441242|2.4272699684944|2.3758556281026|2.3701094908137|-2.6075748125519|-2.6075748125519|-2.6075748125519|-2.6428609335649|-2.6615121457564|-2.6898915470366||-2.6898915470366|-2.7298794786935|-2.7487549826839|-2.751950004072|-2.7555000278364|-2.7711111542263|-2.7779013047261|-2.8098903375249|-2.9043226592387|-2.9492474256451|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9512306900544|-2.9574785598696|-2.977940276045|-2.977940276045|-2.977940276045|-2.977940276045|-3.0088225236407|-3.0131360414813|-3.0295956668137|-3.0301062063904|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7426893325087|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7424372280116|2.7243746877241|2.6965274281555|2.6464536743465|2.6464536743465|2.6200662901744|2.6200662901744|2.5567402233399|2.5501732180781|2.5501732180781|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8705719191649|-2.8706355049454|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9015034806224|-2.9348808408632|-2.9348808408632|-3.1037565205776|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.1293753629621|-3.2131947815083|-3.2446608609251|-3.2879566159836|-3.3255072530763|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.348354348144|-3.4070604869624|-3.4272893610818|-3.4758770933|-3.4909745576478|-3.5721939010197|-3.5957710127891|-3.6925234111217|-3.7322482700775|-3.7329608785309|-3.7329608785309|-3.7660676359245|-3.7834084960166|-3.8437871902456|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.8743894688519|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9161857479806|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9220683001703|-3.9672980201714|-4.0619977858854|-4.088886436179|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1000856300909|-4.1039840668129|-4.1260934239943|-4.173992687499|-4.2372140818564|-4.2891619543599|-4.2891619543599|||-4.2891619543599|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|3.9254720469975|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981|-4.5046649661981
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-6.9922605484888|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0689619937839|-7.0823384346379|-7.0823384346379|-7.0823384346379|-7.1132883100615|-7.1132883100615|-7.2814312278017|-7.2815903887466|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653|-7.4108024854653||-7.4321944825434|-7.4321944825434|-7.4446907893489|-7.4446907893489|-7.4446907893489|-7.572433989983|-8.1121490462413|-8.298498920135|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|8.0974602739106|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.1030160066573|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.125698855369|-9.189665771026|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|8.1150567824814|7.9422847755721|7.8550393325279|7.4847656071395|7.3632907058244|7.3632907058244|7.2264339289671|7.1554820097824|7.1335907553457|7.0481569076934|6.7035076381275|6.6776395364167|6.6776395364167|6.6776395364167|6.6776395364167|6.5953263200804|6.5953263200804|6.5558343214693|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-7.757200390191|-8.0238335199832|-8.0491154806701|-8.0491154806701|-8.2959614745873|-8.41322393968|-8.41322393968|-8.5227489532618|-8.7555543384715|-8.9889491092016|-9.0129990324764|-9.0291657166777|-9.4965730195904|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|8.0591456448858|7.9434950656168|7.904161010238|7.7510124158556|7.5757647449825|7.5757647449825|7.5757647449825|-8.4035949513808|-8.4778831850042|-8.6290369442823|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.504328504735|7.2489767246045|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.2447438026346|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.3167972368016|-8.4328302323833|-8.4870336254455|-8.6014259612137|-8.8682510097352|-8.9830879055825|-8.9830879055825|-8.9934309680558|-9.217145358997|-9.3279398144146|-9.3599328134744|-9.4493699707685|-9.6298551733956|-9.9901169335031|-10.126689574898|-10.126689574898|-10.126689574898|-10.197053169501|-10.197053169501|-10.197053169501|-10.197053169501|-10.606725347585|-10.957750625684|-11.094723298896|9.5331650488487|9.5331650488487|9.5331650488487|9.442405196573|9.1721170440269|9.1023521439844|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.385067227591|-10.429796858087|-10.537829950402|-10.570839220297|-10.570839220297|-10.620099498179|-10.740110239879|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.2886867790078|9.0957623884253|9.07544452343|||9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|9.07544452343|8.7288268583087|8.3925851204956|8.2920387960103|8.2092104197241|7.8221782844041|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737|-10.119979863737
03430|17675|/equities/abc-arbitrage|CACALL|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4478383619483|6.4315958693107|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6148198030515|-6.6206418082208|-6.6206418082208|-6.6290466040472|-6.6311628785509|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965||-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6539256206965|-6.6710284939315|-6.7072540114219|-6.7469489386672|-6.7988321307627|-6.8242579304871|-6.9125086029036|6.5336094238817|6.5336094238817|6.5336094238817|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7170504210122|-6.7395003501714|-6.7484781934157|-6.7484781934157|-6.7484781934157|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.3633021362845|6.2875578147641|-6.5699901808349|-6.5699901808349|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6109242019691|-6.6515823004022|-6.6917583012332|-6.7308425399716|-6.8609362943366|-6.8821432599554|-6.8821432599554|-6.9446038415178|-7.0212263983868|-7.0685849368994|-7.0928723481435|-7.1010151384224|-7.1010151384224|-7.1133502057249|-7.1203891227703|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1291119985483|-7.1395688247573|-7.15174319478|-7.1580478850573|-7.162275493539|-7.1825281650894|-7.1828089324493|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.1839596771714|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2016293693521|-7.2484772921644|-7.2599746387361|-7.274971741345|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.2887507308334|-7.3230566568739|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3809276052456|-7.3865862630188|-7.3928738989631|-7.3933659371415|-7.3933659371415|-7.3933659371415|-7.4081846405709|-7.4346493537386|-7.474055084383|-7.4861722089577|-7.5029690638436|-7.5038544751156|-7.5198383703219|-7.5609313530378|-7.6077015711921|-7.6107795320239|-7.642532675607|-7.6505916837663|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6555235651239|-7.6628040237674|-7.6842264514774|7.4185773323601|7.4185773323601|7.4185773323601|7.4185773323601|||7.4142420757708|7.4142420757708|7.4142420757708|7.3558244957854|7.327027084025|7.287808075649|7.2536755039763|7.2063059226751|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.151605927867|7.1217843823105|6.9375380732913|-7.2996952322846|-7.2996952322846|-7.2996952322846|-7.2996952322846
03431|991239|/equities/abeo-sas|CACALL|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.246406997828|-20.334896049663|-20.888774723658|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.670378746239|19.422643623581|-20.863094423741|-20.863094423741|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.814951270077|19.549946300689|19.036051741908|18.745611605457|18.274571418505|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.039442262884|-19.091047297844|-19.094810722945|-19.094810722945|-19.135900442995|-19.181555687496|-19.213647791275||-19.213647791275|-19.345720234324|-19.367467605196|-19.386075879823|-19.712305494692|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.140899370591|19.117665289155|19.005738892281|18.956375826424|18.79597381864|18.684416180562|18.66193222817|18.66193222817|18.560480910498|18.375533984721|18.189481972125|18.099425367146|18.071583910816|17.929537742262|17.793604875141|17.793604875141|17.793604875141|17.654004230029|17.579449801452|17.543833578965|17.418148823735|17.045164978236|16.864071647028|16.676746253283|16.368607605068|-17.257842727039|-17.257842727039|-17.257842727039|-17.313077214733|-17.313077214733|-17.345086790207|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.444869981111|-17.822077417706|-17.855085850131|-18.02664789787|-18.02664789787|-18.035164987942|-18.042497166112|-18.042497166112|-18.042497166112|-18.042497166112|-18.224996893621|-18.524995425251|-18.724995616307|-18.874994917303|-18.986105675597|-19.217894707674|-19.36155018382|-19.735056395583|-20.183394744719|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.934246632655|18.243606776219|17.881784989019|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.801928989915|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.816170995846|-18.992968260596|-19.233853961969|-19.584837438822|-19.738709134261|-19.931898508249|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.185695173171|-20.342439123686|-20.51382101542|-20.795912091006|-21.08712452437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.343366098437|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.193646323318|19.006828930239|18.454809774139|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.551277600719|-19.643085650817|-19.733984289583|-20.065536827971|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|19.183641682159|18.731824515143|18.313137502449|18.006263382983|17.881959632317|17.77439986697|17.624332973594|17.574258880742|16.839394687037|16.839394687037|16.839394687037|16.839394687037|16.410438456381|16.152397462651|16.152397462651|16.152397462651|16.152397462651|16.152397462651|15.972108546148|15.727342384005|15.647048068206|15.488386127861|15.35654054473|15.193378086335|14.817643504945|-16.669267370859|-16.669267370859|-16.713075057841|-17.036750202021|-17.388056044932|16.778326581589|16.778326581589|16.373141154836|16.284045600439|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.226740961128|16.121378188722|16.057086155803|15.955096216104|15.783440134152|||15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.743977489527|15.612751897238|15.253057939104|14.883952545117|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245|-16.130330889245
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|-2.1572729467102|-2.1769643596753|-2.1769643596753|-2.1769643596753|-2.2486270789686|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.2667326874374|-2.270738842738|-2.270738842738|-2.270738842738|-2.270738842738|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975|1.9430851256975||1.7114569051924|1.7114569051924|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042||1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6842953988042|1.6406616312626|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9034012389592|-1.9137790945296|-1.9773595495158|-1.9773595495158|-1.9773595495158|-2.0617328400009|-2.1247031616495|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7927092354424|1.7307325183161|1.700700756798|1.700700756798|1.6454452440582|1.6016057514971|1.5933397372371|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5853577169852|1.5718418594948|1.4120465579686|-1.670780817886|-1.670780817886|-1.670780817886|-1.670780817886|-1.6866452872972|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7250219252577|-1.7565085288025|-1.7565085288025|-1.8032317024841|-1.8630352331945|-1.9173724666513|-1.9589694092977|-1.968632719065|-1.9773697424214|-1.9780774898309|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-1.9996129565385|-2.0092366727356|-2.0220407018136|-2.0968230442947|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|||1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.818373103595|1.681334967934|1.681334967934|1.681334967934|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334|-2.0203515683334
03433|955665|/equities/abivax-sa|CACALL|-7.2798891309474|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4544117177742|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|6.4127035705797|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116||-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0593911921116|-7.0808451109097|-7.0808451109097|-7.0808451109097|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.0882463758517|-7.1608292598778|-7.3475880379206|-7.6112087561826|-7.875787663696|-8.2342083721666|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.3486913024946|-8.4268789357128|-8.5476435628404|-8.6379371977371|-8.7345521980501|-8.7345521980501|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-8.770123044591|-9.087358916182|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.8003682726236|7.5959647092126|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.5504218952936|7.4143577038229|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.503722800584|-9.7713583992271|-10.049287324299|-10.51297292116|-10.51297292116|-10.51297292116|-10.624414702287|-10.816015954404|-10.946684514581|-10.963401227411|-10.963401227411|-10.963401227411|-11.272112428278|-11.325124964813|-11.515139352061|-11.71015502212|-11.989616142351|-12.127674056962|-12.127674056962|-12.410273710826|-12.410273710826|-12.410273710826|-12.688637168251|-13.221263681344|-13.391404137007|-13.520449568818|-13.533806577901|-13.533806577901|-13.533806577901|-13.533806577901|-13.665896062035|-13.999747651293|-13.999747651293|-13.999747651293|-14.005274924386|-14.900305280805|-15.602561855449|-16.539513164244|-17.289458969657|-17.77717672832|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|14.863754615125|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.250768352316|-19.385297749623|-19.605886218928|-19.729874237801|-20.16985936565|-20.177622110787|-20.848469291729|-21.430521049547|-22.109959745014|-22.109959745014|-22.109959745014|-22.705511145685|-23.157790136441|-23.568100664466|-23.802889423733|-23.819387687585|-23.819387687585|-23.819387687585|-24.487652952297|-24.889058835885|-25.457287213958|||-26.002542599216|-26.0284481973|-26.0284481973|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.674166486428|21.595875073135|21.595875073135|21.595875073135|21.595875073135|21.595875073135|20.245417807566|19.700537417306|19.700537417306|19.700537417306|19.433931692853|18.873812949674|17.957013964671|-22.375078390402|-22.375078390402|-22.375078390402|-22.375078390402
03434|15274|/equities/thenergo|CACALL|5.9604018222987|5.9604018222987|5.9604018222987|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.9137562952865|5.8986180846811|5.8817978506752|5.8631087017796|5.8523569745798|5.8523569745798|5.8523569745798|5.8523569745798|5.8523569745798|5.8523569745798|5.8149991931849|5.8149991931849|5.8149991931849|5.8149991931849|5.8149991931849|5.7658286227836|5.7658286227836|5.7658286227836|5.7658286227836|5.7658286227836|5.6731427658546|5.6201588035677|5.5548255415431|5.5548255415431|5.5386952262975|5.4652169393011|5.4446851331336|-5.7367846626243|-5.7367846626243|-5.7367846626243||-5.7367846626243|||-5.7367846626243|-5.7367846626243|-5.7367846626243||-5.7367846626243|5.3881211105578||5.3881211105578||5.3881211105578|-5.5281871744686|-5.5281871744686||-5.5281871744686|-5.5281871744686|-5.5281871744686||-5.5281871744686|-5.5281871744686|-5.5281871744686|-5.5281871744686|-5.5281871744686|-5.5281871744686|-5.5281871744686|-5.5535410453538|5.2099543887532|5.2027270085454|5.1196967768272|4.9774407200902|4.9586715861888|4.9586715861888|4.9586715861888||4.9586715861888|4.9586715861888||4.9586715861888|4.9586715861888|4.9586715861888|4.9586715861888|4.9586715861888|4.9374128629467||4.8137921547118||4.8125466743248|-5.0125580677763|-5.0125580677763|-5.0125580677763|-5.0125580677763|-5.0125580677763|-5.0125580677763|-5.0125580677763|-5.0125580677763||-5.0125580677763|-5.0125580677763|-5.0450645430635|-5.1927016543797|-5.1927016543797|-5.1927016543797|-5.1927016543797|-5.1927016543797|-5.1927016543797|-5.1927016543797|5.0031092644344|5.0031092644344|5.0031092644344|||5.0031092644344|5.0031092644344|-5.098767439457||-5.1219638099629||-5.1394565559979|-5.1394565559979|-5.1394565559979|-5.1514314845647|-5.1514314845647|-5.1514314845647|||-5.1514314845647|-5.1514314845647|-5.1514314845647||-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647||-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647|-5.1514314845647||-5.1514314845647|-5.1988126387691|-5.2209028789837|-5.2676700032904|-5.2807444375041|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194|-5.2867150430194||-5.2867150430194|-5.325730373348|-5.325730373348|-5.325730373348|-5.325730373348|-5.325730373348|-5.3454696507675|-5.3454696507675|-5.4144108131442|-5.5125734035505|-5.5125734035505|-5.5125734035505|-5.5125734035505|-5.5125734035505|-5.5125734035505|-5.6723038029155|5.4859342471125|5.4859342471125|5.4859342471125|5.3399272114438|5.2943632503795|5.2270703470759|5.1161894970528|5.0902105098953|5.0891228523509|-5.2704189257869|-5.2949099493301|-5.3041986734925|-5.3041986734925|-5.3041986734925|-5.3041986734925|-5.3169118307326|-5.3169118307326|-5.3410131558548|-5.392792501358|-5.4004760133063|-5.4004760133063|-5.4004760133063|-5.4004760133063|-5.4674596757584|-5.4674596757584|-5.4674596757584|-5.4674596757584|-5.4674596757584|-5.4674596757584|-5.5638443596819|-5.5681602830863|-5.5878245808355|-5.5878245808355|-5.5878245808355|-5.5878245808355|-5.5878245808355|-5.5878245808355|-5.5878245808355|-5.5878245808355|-5.6170270418317||||-5.6550302213199|5.3487531874224|5.3487531874224|5.3487531874224|5.3487531874224|5.3487531874224|5.3487531874224|5.3347258803629||5.3304926414856|5.3304926414856|5.3304926414856|5.3304926414856|5.2012254509377|5.2012254509377|5.1958060301065|5.1397844990889|5.0830938242983|4.867326540319|-5.2681528771803|-5.2681528771803|-5.2681528771803|-5.3501698137307|-5.4179664321502|-5.4471703009326|-5.4471703009326|-5.4471703009326
03435|17630|/equities/acanthe-developpement|CACALL|-0.37935293029814|-0.38278104542658|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36281079868121|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.36101614409294|0.35196237623257|0.35179152984931|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34694697759685|0.34113941659491|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.37508098830499|-0.38136777336639||-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38212819939642|-0.38236467314859||-0.38240518584406|-0.38800576676434|-0.38867307260639|-0.38985897385419|-0.39289886016912|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39395687808095|-0.39645207512709|-0.40722453084624|-0.40903157743946|-0.40903157743946||-0.40903157743946|-0.41124838915811|-0.41124838915811|-0.41124838915811|-0.41722044047764|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42049471962286|-0.42335466462043|0.3724921513908|0.3724921513908|||0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|0.3724921513908|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.41649022326081|-0.42350782262158|-0.42350782262158|-0.42350782262158|-0.43396205402103|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937||0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|0.40812976853937|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44020221159084|-0.44939133773494|-0.4499707799052|-0.4499707799052|-0.4510230930751|-0.46919234120243|-0.4694966923233|-0.4694966923233|-0.47490333579158|-0.47490333579158|-0.47755740087838|-0.47755740087838|-0.47755740087838|-0.48150294334324|-0.48150294334324|-0.48570733380209|-0.48570733380209|-0.49172876992988|-0.49172876992988|-0.49172876992988||-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49172876992988|-0.49314306421597|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511||-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|-0.49919468165511|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252||0.47579769168252|0.47579769168252|0.47579769168252|0.47579769168252|0.47314922629209|0.47314922629209|||0.47314922629209|0.47314922629209||0.47314922629209|0.47314922629209|0.47314922629209|0.46543737490893|0.46543737490893|0.46543737490893|0.46543737490893|-0.50209487065445||-0.50209487065445|-0.50209487065445|-0.50209487065445||-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|||-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445|-0.50209487065445
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.424355146363|29.355393644918|29.153475224549|29.153475224549|29.153475224549|28.819971017897|28.429968441923|28.036076004196|28.00441586786|28.00441586786|27.801871279795|27.801871279795|27.406523682364|27.207621641228|27.207621641228|27.109579160554|26.478421399707|25.948781846311|25.948781846311|25.948781846311|25.178645317584|24.856273219353|24.295859175|23.973732132684|23.516368489542|23.151521476417|-24.888772495191|-24.888772495191|-24.888772495191|-24.888772495191|-25.134192263197|-25.35687985587|-25.422382203737||-25.422382203737|-25.468186838526|-25.468186838526|-25.468186838526|-25.951874184497|-26.260971731486|24.339909715446|24.339909715446|24.339909715446|24.339909715446|24.339909715446|23.949900065299|23.80655533565|23.79946093469|23.79946093469|23.79946093469|23.79946093469|23.697734566852|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.499370786685|23.292633503828|22.479592184395|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.393307100084|22.175340743359|22.029371538644|22.029371538644|21.013191107119|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.401040455846|-23.720600336953|-23.732333945085|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.774399673951|-23.912110447897|-24.373456981462|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.131981517284|-25.316307405048|-25.316307405048|-25.316307405048|-25.316307405048|-25.660216412009|-25.660216412009|-25.660216412009|-26.595240258575|-26.645914053477|-26.645914053477|-26.852125034903|-27.136251725725|-27.794167719474|-28.166853174225|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.456245599019|-28.608607064604|-28.941229885286|-29.686366259462|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|25.893916060705|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.563548546329|-28.587276438094|-28.696144102062|-28.696144102062|-28.885714422824|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.027302962177|-30.833668847473|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.458665496295|28.054816597512|28.054816597512|28.054816597512|28.054816597512|28.054816597512|28.054816597512|27.239796817094|26.342798987871|||26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.342798987871|26.047554536932|25.268950193318|25.02287403796|25.02287403796|25.02287403796|24.751527221709|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488|-28.919376232488
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|9.6322179542026|||||9.6322179542026|9.6322179542026||9.6322179542026||||||||||||||||||||||9.6322179542026|||||||||||||||||||9.6322179542026||||||9.6322179542026||||9.6322179542026|9.6322179542026|||9.6322179542026|||9.6322179542026|9.6322179542026||||9.6322179542026|||||||||||9.6322179542026||||-9.7864250887278|-9.9071388497224||9.6365128342454|||||9.6183475724132||||9.6071597929796|9.6071597929796|||9.6071597929796|9.6071597929796||||9.6071597929796||||||||||||||||||9.6071597929796|||||||||-9.7880747558649||||||-9.7880747558649|-9.8145274853237||||-9.8439194069447|-9.8765770976347|-9.9064906724382|-9.9064906724382||||||-9.9064906724382||||||||-9.9064906724382|-9.9064906724382||-9.9064906724382||-9.9064906724382||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|||-9.9064906724382|-9.9064906724382||-9.9064906724382|-9.9064906724382||||||||-9.9064906724382||||-9.9064906724382|||||-9.9064906724382|||-9.9064906724382|||||-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382|-9.9064906724382||||||||||||||||||||||||||-9.9064906724382||||||||||||-9.9064906724382|||-9.9064906724382||
03438|17676|/equities/acteos|CACALL|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.6327745405572|1.542805005857|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5250319777619|1.5203133025314|1.5120147774116|1.5002941963292|1.4780175196802|1.4780175196802|1.4501759836305|1.4501759836305|1.4221399304193|1.4129332896649|1.404925849325|1.3904731696254|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.51522849068|-1.5516427607995||-1.5812697114394|-1.5886330142999|-1.6318144881488|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5171708736176|1.5040563519737|1.5040563519737|1.5040563519737|1.5040563519737|1.4938289466083|1.4938289466083|1.4938289466083|1.4864766137003|1.4854413107425|1.4854413107425|1.4854413107425|1.4771497813015|1.4771497813015|1.4587344538465|1.4587344538465|1.4563716463794|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5403007852207|-1.5631119925854|-1.5887355295682|-1.6002613778991|-1.6002613778991|-1.6002613778991|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6333031742069|-1.6375590925187|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6403742883052|-1.6518047687572|-1.659783084874|-1.6947590263736|-1.7016766636517|-1.7271406881176|1.5363125167481|1.5363125167481|1.5363125167481|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.511486469539|1.5052627378393|1.4972363703438|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4874314043273|1.4732571148595|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4713934654953|1.4657149508002|1.4549611094265|1.4343242998172|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6175565482338|-1.6608962086792|-1.6748847065099|-1.7115385463644|-1.7572650303232|-1.817794507277|-1.8428272533549|-1.8845302648161|-1.9500336522101|-2.085870662689|-2.1781896456081|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|-2.1979826272105|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.9373661932231|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8847045211243|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8491182429839|1.8062425171058|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.8031797171306|1.7640886572413|1.6359318260145|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|||1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.5142290409961|1.3485878238588|1.3356531339121|1.312812535757|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4867069932943|-1.4946744677232|-1.5093605183679
03439|17677|/equities/actia-group|CACALL|4.0757561697334|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2355181463162|-4.2955758315104|-4.3639729002866|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0757606324478|4.0369266444426|4.0369266444426|4.0304741521655|4.014415465017|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006|3.9947658781006||3.9947658781006|3.9947658781006|3.9947658781006|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9863648693872|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9718863748781|3.9576512998201|3.9279460052492|3.8513287813401|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.2542962299549|-4.3843623099162|3.9427489276265|3.9427489276265|3.9427489276265|3.9427489276265|3.8926768767783|3.8926768767783|3.8926768767783|3.8018629802542|3.7515146482076|3.6916827612547|3.6839543825516|3.6839543825516|3.6839543825516|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.677685392596|3.6713170615586|3.6517414083914|3.588046099393|3.3839398243344|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.8838472033017|-3.9598302338381|-4.099811339142|-4.1472904547079|-4.2028226172508|-4.3414696494276|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.6655129927296|-4.8437864074018|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.4203996193396|4.381833183764|4.2825923363352|4.2362135163042|4.235792768343|4.161436332976|4.1393739003994|4.1215266937523|4.0843991875747|4.0843991875747|4.0843991875747|4.0843991875747|4.0728978657723|4.0728978657723|4.0728978657723|4.0728978657723|3.9932198815876|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9813801911365|3.9432003130395|3.9407781616271|3.9380868028072|3.897637611366|3.897637611366|3.8573751777815|3.8545541719709|3.8545541719709|3.8545541719709|3.7374200607303|3.7374200607303|3.7374200607303|3.7374200607303|3.7221333345841|3.6979259209578|3.6749175606773|3.6149085559895|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9468571623159|-3.9895634342115|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.7184399423016|3.6832666062661|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0050354638273|-4.0572616036926|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.0940966317337|-4.1259407676239|3.7336026519676|3.7336026519676|3.7336026519676|3.7336026519676|3.6962252954796|3.6652629867046|3.6652629867046|-3.9619094638553|-3.9619094638553|-4.0354549121555|-4.0455054786135|-4.0997283487772|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|-4.1283539866077|||-4.1926155194824|-4.25072948008|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.6998052693071|3.632006126053|3.5311175909384|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.3156095144553|3.2306772732517|3.1157524611973|2.9841694331194|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501|-3.4598802460501
03440|40297|/equities/adocia-sas|CACALL|-3.6646739509916|-3.7440821359793|-3.76342460295|-3.8004717736381|-3.8100262254529|-3.8100262254529|-3.8100262254529|-3.8100262254529|-3.8100262254529|-3.8100262254529|-3.8100262254529|-3.8333624170944|-3.8709581744588|-3.9355089942523|-3.9738988258119|-4.1226654425457|-4.2057394335882|-4.2258215028066|-4.2628572338177|-4.2667857533642|-4.3861507448828|-4.4651675128579|3.7473805464362|3.7473805464362|3.7473805464362|3.7473805464362|3.6468114363987|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.6412007503199|3.3396675909545|3.0404638278248|-3.2415245372586|-3.2415245372586||-3.2415245372586|-3.2415245372586|-3.2415245372586|-3.266138429833|-3.2973760315583|-3.316124613221|-3.316124613221|-3.316124613221|-3.316124613221|-3.316124613221|-3.3854163169149|-3.4457402890792|-3.4641558799335|-3.5212844249484|-3.5711493356224|-3.6154436649213|-3.6327151922528|-3.685794700974|-3.7125496884118|-3.7344996818713|-3.8033330847612|3.2706693020099|3.2706693020099|3.2706693020099|3.2706693020099|3.2706693020099|3.2706693020099|3.2699103318578|3.2504559979313|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2408947380948|3.2163477986907|3.2163477986907|3.2163477986907|3.2163477986907|3.2163477986907|3.2163477986907|3.2163477986907|3.2163477986907|3.0398307475619|-3.9394932227018|-3.9394932227018|-3.9394932227018|-3.9394932227018|-4.1086037111153|-4.2145596821959|-4.2383996336388|-4.3251662484725|-4.6293514295772|-4.8615013542391|-5.1500015990179|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.2891784557125|-5.4910315814307|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.739372046977|4.570968875388|4.4227433570002|4.3458260306357|4.2970289663737|4.2853097867375|4.1986775344616|-4.6713156008454|-4.6713156008454|-4.6713156008454|-4.6713156008454|-4.6713156008454|-4.6713156008454|-4.6713156008454|-4.6761563890063|-4.6761563890063|-4.6761563890063|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7242249423602|-4.7299721168521|-4.7560800630784|-4.908977967604|-5.2066425284898|-5.4446025911477|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.8138369350983|4.4992630779029|-5.0226293013418|-5.0226293013418|-5.0226293013418|-5.0501668186618|-5.0501668186618|-5.0501668186618|-5.0501668186618|-5.1417600492172|-5.1417600492172|-5.1417600492172|-5.1417600492172|-5.1417600492172|-5.1417600492172|-5.1417600492172|-5.286399772822|-5.3026667204821|-5.382963004744|-5.4441252715455|-5.4945838724095|-5.7200929361933|||-5.7989924702769|-5.879158129706|-6.0990647104206|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|5.0031531585281|4.9729477313961|4.7916086413027|4.5873432134656|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|4.4078189960435|-5.550615602149|-5.550615602149|-5.550615602149|-5.550615602149
03441|7106|/equities/hi-media|CACALL|1.3239714991715|1.3158016416393|1.2821625121536|1.2821625121536|1.2690694208611|-1.5608093236125|-1.5608093236125|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3495729350448|1.3320254245732|1.3266949498359|1.3189593122548|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.454803337513|-1.470892590349|-1.4848806527644|-1.4882007337709|-1.491889712667|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.5007635132614|-1.502882090935|-1.502882090935||-1.502882090935|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5089359534954|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5432561663484|-1.5697291259076|-1.5919212041195|-1.6093569130694|-1.6237299012912|-1.6355332255113|-1.6392035947627|-1.6505039981544|-1.6606530485256|-1.6606530485256|-1.7110034423519|-1.7597259765917|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5695143211267|1.5022486254725|1.5022486254725|1.5022486254725|1.5022486254725|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.6963618019501|-1.7198464582673|-1.7298293986046|-1.7436993296636|-1.7552214789934|-1.7666349795734|-1.8018166254267|-1.8025740462658|-1.8139350420469|-1.8139350420469|-1.8139350420469|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6723995262051|1.6632698715004|-1.782932614144|-1.7849251416616|-1.7982501616403|-1.8041668589827|-1.8190742925269|-1.8604037382942|-1.8604037382942|-1.8604037382942|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.8846228810778|-1.9084698593871|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7617253327518|1.7566392514606|1.6959871251374|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8638418767098|-1.8884354071753|-1.9046504516223|-1.9440129797668|-1.9440129797668|-1.9552921962971|-1.981435757239|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9872485545172|-1.9941650062682|-2.0187944670387|-2.0219938644511|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.0338630461027|-2.042347837745|-2.056497601733|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0703792774931|-2.0850361048753|-2.0850361048753|-2.1338099763196|-2.1338099763196|-2.1817332556293|-2.1874528109525|-2.1874528109525|-2.1874528109525|||-2.1874528109525|-2.2282809548349|-2.2875343288284|-2.404482652225|2.1468115968004|2.1468115968004|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.297821466209|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3030274189953|-2.3161415962647|-2.3305176830475|-2.3305176830475|-2.3305176830475|-2.3305176830475|-2.3374664175413
03442|1055913|/equities/advicenne|CACALL|-4.4441041415912|-4.5297827409921|-4.5297827409921|-4.5297827409921|-4.5628471188182|-4.5628471188182|-4.5628471188182|-4.5628471188182|-4.6023301341395|-4.7042556314844|-4.7911172342718|-4.8717972120113|-4.9346179796606|-4.9346179796606|-4.9346179796606|-4.9346179796606|-4.9346179796606|-5.1129087555574|-5.5343429631841|-5.5523253620611|-5.616472476163|-6.0116362499291|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.1873286162236|5.0248098808768|4.9975664834449|4.5545179822124|4.244464765884|4.1289069550733|4.1289069550733|4.0682300878344|3.9899777916601|3.9321974943667||3.7891083503862|3.7181762881963|3.679362317797|3.6298471257383|3.6285693197004|3.6285693197004|3.6285693197004|3.6095216305777|3.5878020427541|3.4704961744743|3.4704961744743|3.4440206574093|3.4440206574093|3.4440206574093|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.3319557106461|3.0577285594373|-3.7728482856796|-3.7728482856796|-3.7728482856796|-3.8031646559025|-3.865460747854|-3.9289963023218|-3.9289963023218|-3.9289963023218|-4.0499958877599|-4.1083286741085|-4.2098096320703|-4.2586773710862|-4.2801264972618|-4.2801264972618|-4.3649129164304|-4.3649129164304|-4.3649129164304|-4.4374032033909|-4.5251701555239|-4.5772910623995|-4.5772910623995|-4.5772910623995|-4.5772910623995|-4.5772910623995|-4.5772910623995|-4.5772910623995|-4.5772910623995|-4.6974021890023|-4.6974021890023|-4.6974021890023|-4.6974021890023|-4.7879468311048|-4.9163296343194|-5.0467549828806|-5.169639932869|-5.169639932869|-5.169639932869|-5.169639932869|-5.169639932869|-5.169639932869|-5.169639932869|-5.3184887697941|-5.4655427193913|-5.5606032981114|-5.5703372529118|-5.5703372529118|-5.5703372529118|-5.6525969826479|-5.6795519814777|-5.7226568781652|-5.7226568781652|5.0679596353969|5.0679596353969|5.0679596353969|5.0679596353969|5.0679596353969|5.0679596353969|5.0679596353969|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0471679737431|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|5.0323594623698|4.9359547621556|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.8583986286245|4.7178751486593|4.7178751486593|4.7178751486593|4.7178751486593|4.7178751486593|4.7178751486593|4.7178751486593|4.575416593425|4.5732409475827|4.2924898199002|4.2355442369161|4.234517588386|4.234517588386|4.234517588386|4.234517588386|4.234517588386|4.234517588386|4.2116863089237|3.8124290392833|-4.9048065319101|-4.9048065319101|-4.9048065319101|-4.9048065319101|-4.9048065319101|-4.9048065319101|-4.9048065319101|-5.0286740345469|-5.1057488965448|-5.2552766852309|-5.3208631202832|-5.372341068995|-5.372341068995|-5.372341068995|-5.372341068995|-5.5730757345535|-5.5730757345535|-5.7339730119018|-5.8883036082882|-5.927003854502|-6.0927819609518|-6.296980182316|5.4054205417516|5.4054205417516|5.4054205417516|5.4054205417516|||5.4054205417516|5.4054205417516|5.4054205417516|5.4054205417516|5.4054205417516|5.4054205417516|5.4054205417516|5.4054205417516|5.3045643375447|5.3045643375447|5.3045643375447|5.3045643375447|5.1278490806212|5.0743813221089|5.0743813221089|5.0496659768942|5.0496659768942|5.0496659768942|4.9490733161373|4.6484147459051|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987|-6.1370819083987
03443|17681|/equities/advini|CACALL|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|19.303257744808|18.942507736439|-18.943473956883|-18.943473956883|-18.943473956883|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.77955498773|18.755061097478|18.730939753673|18.730939753673|18.701044170748|18.667826856386|18.580918538583|18.448046810849|18.448046810849|18.408940985714|18.315490831837|18.283938224798||18.283938224798|-18.731497816908|-18.731497816908|-18.731497816908|-18.860296232902|18.37416030312|18.37416030312|18.37416030312|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.349692600669|18.205213725238|18.155793176391|17.850881455451|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-18.886773548443|-19.037374532173|-19.037374532173|-19.047081457188|-19.241202657544|-19.271238418669|-19.271238418669|-19.334709799125|-19.433010485254|-19.570011777439|-19.650012937694|-19.761125422748|-19.921760219154|-19.921760219154|-20.190845323732|-20.734272348804|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.273687581914|-21.470763662013|-21.489737804899|-21.760170251952|-21.760170251952|-21.94463399475|-22.071815634494|-22.168683953555|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-22.277452863918|-23.741613615074|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|21.88495858347|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|-23.235448336755|21.418734484686|21.418734484686|21.418734484686|21.418734484686|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|21.150725519201|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.908584561334|20.887315501092|20.509031518151|20.509031518151|20.121146237242|19.379051035629|19.310056706255|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281||19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.26273268281|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742||19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|19.140502619742|18.939905888981|18.939905888981|||18.939905888981|18.939905888981|18.939905888981|18.939905888981|18.931558478771|18.931558478771|18.931558478771|18.660367942721|18.660367942721|18.660367942721|18.35596452915|18.345515846801|18.006129078945|-18.741044778282|-18.741044778282|||-18.741044778282|-18.82338308698|-18.992647217447|18.229692301241|18.229692301241|18.229692301241|18.229692301241|18.229692301241|18.229692301241|17.83299057692|17.786656408505|17.640729300398|17.636666200967|17.636666200967|17.636666200967|17.524073281124|17.437859074093|17.31587543779|17.31587543779|17.312084095273|17.202315534258|17.102572773457|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366|17.025147511366
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|-141.03664913633|-143.90461286415|-144.76345924657|-146.42606125189|-150.37062242641|139.87670663809|139.87670663809|139.87670663809|139.87670663809|139.87670663809|138.77134020036|137.73257546342|137.73257546342|137.73257546342|137.73257546342|137.39101019479|137.39101019479|137.39101019479|137.39101019479|137.19414735254|137.19414735254|135.29627551433|133.83196618155|131.72997005334|131.33051200991|131.33051200991|128.28391240576|127.85420582003|127.85420582003|127.44078204043|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422||-133.92070679422|-133.92070679422|-133.92070679422|-133.92070679422|-136.32023307743|-136.67803141212|-140.43392506281|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|-141.96389386713|141.07667450184|141.07667450184|140.37963935263|139.57162671906|139.57162671906|139.57162671906|139.57162671906|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.94390955698|138.37379297428|135.41810093116|130.9895615069|129.81895706035|129.0085896604|129.0085896604|128.54027297441|128.54027297441|128.54027297441|128.54027297441|125.28085546962|123.72872829958|123.27913645157|121.09071411964|120.6174543685|119.46106278303|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-128.12694145035|-130.02438201718|-130.28719988935|-130.28719988935|-131.86074300598|-131.86074300598|-132.97026915894|-134.83085267131|-137.91205996478|-138.17846188678|-138.17846188678|-139.87885120328|-140.95704977176|-141.11895097253|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-141.79466128469|-142.5579566439|-142.91439983138|-144.44740582406|-144.44740582406|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|135.5022330169|133.13758486118|133.13758486118|133.13758486118|133.13758486118|132.20287172889|130.83548089015|130.83548089015|130.83548089015|128.46997537599|127.62220011801|124.19284899552|124.19284899552|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-131.42800347273|-133.18481228338|-133.18481228338|-133.18481228338|-133.96645495611|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-135.89579658499|-137.91199535784|-139.29388305276|-141.66542298627|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.05277819006|-142.99753437405|-144.175034633|-146.45004221104|-148.98060720389|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.18084452183|133.01761333182|130.40845247589|||128.58439536981|124.67989069545|122.8026592105|-138.29933527172|-138.29933527172|-138.29933527172|-138.29933527172|127.30743108158|127.30743108158|127.30743108158|127.30743108158|127.30743108158|126.41102690569|124.94003057338|123.82781378271|120.92256680067|118.33340348729|116.27322864012|116.25635803492|115.45428729886|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282|-128.60663898282
03445|1082118|/equities/affluent-medical|CACALL|-1.6288676097298|-1.6288676097298|-1.6288676097298|-1.653864290081|-1.653864290081|-1.653864290081|-1.653864290081|-1.653864290081|-1.653864290081|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7338143054563|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7460968481135|-1.7539964899566|-1.7566627777446|-1.7568475446027|-1.7636083784944|-1.7880844433668|-1.7880844433668|-1.7925382741693|-1.7984869621863||-1.8033188606489|-1.8050209576541|-1.819467736025|-1.8282974767899|-1.8459972063938|-1.8676636130985|-1.8710706864658|-1.8819673762126|-1.886313628283|-1.886313628283|-1.886313628283|-1.886313628283|-1.9361526160658|-1.9361526160658|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.945218339737|-1.9506870543247|-1.9636523034049|-1.9747247724482|-1.983027540837|-2.0062528376163|-2.0225031711857|-2.028892329247|-2.0512137511386|-2.0657929688706|-2.1031395049761|-2.1031395049761|-2.113209244875|-2.113209244875|-2.1191213100794|-2.143468138205|-2.2105201909134|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.2516516002672|-2.3018291102831|-2.3018291102831|-2.3692429691436|-2.3692429691436|-2.3692429691436|-2.4539366000099|-2.5627073042043|-2.6124526916221|-2.6966139937192|-2.7729044650164|-2.7976716595851|-2.8824341893151|-2.8824341893151|-2.9318711890064|-3.0365235290354|-3.1018191690584|-3.1018191690584|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.26916088217|-3.3016921001302|-3.3016921001302|-3.3016921001302|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.3115086915801|-3.349939070163|-3.349939070163|-3.349939070163|-3.3595403948839|-3.3595403948839|-3.3595403948839|-3.3595403948839|-3.3595403948839|-3.3595403948839|-3.3595403948839|-3.3889825255137|-3.4050684249005|-3.4050684249005|-3.4050684249005|-3.4050684249005|-3.4083601275639|-3.4950604349989|-3.5080423628129|-3.5080423628129|-3.5664679645209|-3.6434956944615|-3.6434956944615|-3.6434956944615|-3.6434956944615|-3.6434956944615|-3.6836671712259|-3.6836671712259|-3.7027169733422|-3.7038013437476|-3.7465277489784|-3.8740590078701|-3.9148065627801|-4.0119149752445|-4.0283579239124|-4.0797362734735|-4.1151131181651|-4.1625512866765|-4.1625512866765|-4.1625512866765|-4.1625512866765|-4.1625512866765|-4.1625512866765|-4.1802623568409|-4.1973259159067|-4.1973259159067|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.1018524027596|4.0922889003943|4.0922889003943|4.0878104909471|4.0877194387175|4.0545098232403|4.0121819627699|4.0047731280787|3.9811820866717|3.9811820866717|||3.8718170724592|3.8623672965079|3.8623672965079|3.8623672965079|3.85188150438|3.8500005407723|3.8207719241681|3.8081070223453|3.7921348720792|3.7456217507524|3.7414324658892|3.7115392307199|3.695149406212|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606|-3.9194881879606
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|15.670127633175|15.670127633175|15.670127633175|15.670127633175|15.154030856116|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.111604446512|15.003832621757|15.003832621757|14.5731464441|14.543020025617|14.543020025617|14.157800532851|14.040333272653|13.656481426774|12.827201915912|12.641891666178|12.60474235129|12.60474235129|12.598603106336|12.316225635559|-13.416334142945|-13.416334142945|-13.416334142945|-13.416334142945|-13.452038171845|-13.555296615041|-13.555296615041||-13.555296615041|-13.555296615041|-13.555296615041|-13.555296615041|-13.590057377065|-13.590057377065|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.60673620417|-13.639707535663|-13.740230315437|-13.933033777067|-14.016149018416|-14.141637072327|-14.141637072327|-14.141637072327|-14.384041187236|-14.390046036983|-14.410652001081|-14.410652001081|-14.410652001081|-14.410652001081|-14.498644196176|-14.498644196176|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.510211124058|-14.988567500241|-15.541186656033|-15.798540209703|-16.520436301121|14.044949974331|13.632722180986|13.460246556228|13.34360736523|13.212848488612|13.212848488612|13.206498799636|12.893331883036|12.492591193079|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.302196127436|-14.848699400775|-14.848699400775|-14.952667073938|-14.952667073938|-14.952667073938|-15.177963500258|-15.245298888471|-15.245298888471|-15.245298888471|-15.245298888471|-15.460888043803|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.238397865821|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|14.045549454719|13.898388507665|13.73154282868|12.997269845672|12.553077989891|12.502308799243|11.957009952837|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.296058633118|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.406250113111|-13.572500301578|-13.780000184619|-13.806111625657|-14.377346201987|-14.735242791935|-14.735242791935|-14.930824964095|-15.322027701855|-15.674475160706|-15.799952375692|-15.799952375692|-15.799952375692|-16.133835540659|-16.237039763007|-17.072266638581|-18.099185215438|-18.598538808254|-19.235043238962|-19.948078425534|-19.948078425534|-20.07096017806|-20.07096017806|-20.35328901044|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-20.838065833138|-22.252295302336|-22.297549988368|19.911172176169|19.911172176169|19.038525343788|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.187085754593|-21.605118696294|-21.605118696294|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|19.285262661606|18.89973606603|18.648595116058|||18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.620445805487|18.539939754205|18.286044616387|17.890049107522|17.59876382259|17.59876382259|17.400293852526|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033|-20.085211291033
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.233198403586|48.106205035288|48.106205035288|48.106205035288|48.065228410384|48.044700353036|47.977444243309|47.852714088093|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.844338439985|47.74926442469|-48.972095895488|-48.972095895488|||-48.972095895488|-48.972095895488|-48.972095895488|48.665668399308|48.665668399308|48.665668399308|48.665668399308|48.600743089753|48.595269506328|48.592428558099|48.592428558099|48.568256343987|48.559173122144|48.539080424547|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532|48.531553053532
03448|17824|/equities/mgi-coutier|CACALL|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.515025510428|-17.616695181129|-17.899661452237|-18.010734618443|-18.130816579679|-18.283129666491|-18.309032093865|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.552550319409|16.330611762709|15.651790258295|15.575321962444|15.570085339868|15.570085339868||15.570085339868|15.083427858711|15.082698451546|14.86394907107|14.86394907107|14.799943564888|14.773271797493|14.699190085017|14.520211476842|14.41023473691|14.339148944738|14.272388186855|14.219319147979|14.18359923884|14.18359923884|14.18359923884|14.18359923884|14.092888043156|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.988047810824|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.713992341038|13.648892091948|13.648892091948|13.648892091948|13.642102744004|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-15.734210709076|-16.010234227159|-16.076926830056|-16.079918996761|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.09674160215|-16.173384627844|-16.173384627844|-16.242649512319|-16.309610266186|-16.405122698123|-16.550136447808|-16.585707056148|-16.687452541042|-16.829391623259|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-16.865079375646|-17.723421702276|-18.001579321635|-18.22293695257|-18.22293695257|-18.400169323083|-18.400169323083|-18.856748363931|-18.856748363931|-18.856748363931|-19.004165196373|-19.156850947224|-19.312055946812|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|17.01157532255|16.93952783523|16.501697687948|16.114109309342|15.783070891519|15.783070891519|15.783070891519|15.782302054453|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.66387491374|15.64626552623|15.64626552623|15.241405614675|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.078482174045|-17.351646607857|-17.507385405943|-17.621539496763|-17.70837714869|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-17.76939852887|-18.056556107488|-18.056556107488|-18.056556107488|-18.115061523613|-18.238206696195|-18.238206696195|-18.238206696195|16.111082547439|16.111082547439|16.111082547439|16.111082547439|16.073425179867|15.892694241634|15.876413412583|15.876413412583|15.866558205067|15.866558205067|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.17455157127|-18.292409206197|-18.292409206197|-18.838232756506|-19.089146879923|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|-19.32185175294|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|||17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|17.196337347712|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092|-20.029520517092
03449|17895|/equities/verneuil-participations|CACALL|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.340123769368|9.101248340171|9.0724977170553|8.9775891467989|8.9775891467989|8.9775891467989|8.9775891467989|8.9775891467989|8.9775891467989|8.9775891467989|8.9239874068301|8.844675757684|8.844675757684|8.7259643634842|8.7259643634842|8.7259643634842|8.7259643634842|8.7259643634842|8.7259643634842|8.7259643634842|8.7259643634842|8.7259643634842|-9.5201692249223|-9.5201692249223|-9.7046323513371|-9.8315807125417|-9.8315807125417||-9.8315807125417|-9.8315807125417|-9.8315807125417|-9.8315807125417|-9.8315807125417|-9.8315807125417|-9.8315807125417|-9.9906451725791|-10.034050255333|-10.042531879491|-10.042531879491|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|9.4104542737326|-10.413939793339|-10.705487815794|-11.078320388724|-11.093133799157|-11.537926214626|10.879103438733|10.879103438733|10.214956642503|10.214956642503|10.214956642503|10.148792894215|10.148792894215|10.148792894215|10.148792894215|10.148792894215|10.148792894215|10.148792894215|9.648658866717|9.2735096823656|-11.062767305696|-11.659185558253|10.337263093|10.337263093|10.337263093|10.188625425769|-11.628239673507|-11.628239673507|-11.686933299051|-11.77437053361|-12.114530397361|-12.114530397361|-12.114530397361|-12.114530397361|-12.114530397361|-12.114530397361|-12.321700547476|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.450235705294|-12.45581770464|-12.595352655475|-12.839281088583|-12.84642363309|-13.009914988932|-13.040943875058|-13.040943875058|-13.145493999834|-13.211659766696|-13.507399401689|-13.722110414532|-13.92456738157|-14.224519376434|12.828312206624|12.78306143875|12.78306143875|12.78306143875|12.78306143875|12.78306143875|12.283957355498|12.154268768685|12.154268768685|-13.458319444581|-13.458319444581|-13.458319444581|-13.458319444581|||-13.458319444581|||-13.458319444581|-13.458319444581|-14.01757735138|-14.100095464919|-14.100095464919||-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404||-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.331830366404|-14.546478333243|-14.965405758232|-14.965405758232|-15.222673424979|-15.950097323207|-15.950097323207|-15.950097323207|-15.950097323207|-15.950097323207|-15.950097323207|-16.022330125998|-16.880367050381|14.270072404287|14.270072404287|14.270072404287|13.683414185204|13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.675813161816|||||13.675813161816|13.675813161816|13.675813161816|13.675813161816|13.34236148783|13.34236148783|13.20817999253|12.858061414344|12.858061414344||12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344||12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.858061414344|12.552159999553|12.552159999553
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-48.687137645468|-49.652374525848|49.760456986793|49.760456986793|49.760456986793|49.736618831829|49.721242934549|49.704158604237|49.689083867717|49.689083867717|49.682314984719|49.651261057716|49.651261057716|49.651261057716|49.651261057716|49.629177850994|49.590753125386|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.570128998431|49.539031118455|49.511144737736|49.479048733729|49.451166370199|49.434629893619|49.398477846073|49.358306997006|49.353674483504|49.351860655906|49.306510966754|49.239457282463|49.204953256624|49.167349669395|49.167349669395|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|49.11921388086|48.99245899448|48.882178500065|48.755752778461|48.718584467366|48.718584467366|48.696205167191|48.503559567549|48.431177009056|48.313530247421|48.308367721472|48.13374158214|48.003046473645|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.960122180655|47.896702840597|47.896702840597|47.896702840597|47.896336531938|47.80426086353|47.426956854117|47.210508251469|47.058899243982|46.49599915998|40.362220193339|40.362220193339|39.898424082432|39.898424082432|39.898424082432|39.462975270359|39.462975270359|||39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.462975270359|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|39.287718196804|38.874131940134|38.747922869002|37.854360125104|36.384843744216|34.247604914702|33.520670754155|-40.621990214146|-40.621990214146|-40.621990214146|-40.621990214146
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|11.934908561524|11.934908561524|11.934908561524|11.817675834029|11.711861722038|11.679846728693|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.67339705477|11.500681384735|11.500681384735|11.500681384735|11.354090514374|11.065656413184|10.977073091357|10.977073091357|10.977073091357|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.903564384671|10.709515866408|10.682612500526|10.682612500526|10.569569784113|10.440632879412|10.417369643489|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.315274619839|10.190305179778|10.068116976623|10.020130027007|9.9936167260146|9.9936167260146||9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8800421558757|9.8511580187898|9.6679529303556|9.479947791524|9.3999419587931|-10.487589930463|-10.487589930463|-10.487589930463|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.5141497738409|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.4441151478125|9.3856676598921|9.3856676598921|9.31952889987|9.0828359240533|9.0656581080664|9.0656581080664|9.0656581080664|9.0197170748433|8.9336071840325|8.9336071840325|8.9336071840325|8.9336071840325|8.6884997013983|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.6315652846196|-9.8476956684169|-9.9053737144532|-10.081474355069|-10.187935991648|-10.37414478766|-10.530358309073|-10.584311956082|-10.595533357621|-10.595533357621|-10.641523452335|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.654132268929|-10.714742181592|-10.757543007649|-10.757543007649|-10.757543007649|-10.757543007649|-10.922904138341|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-10.970638000273|-11.022826472149|-11.172046439764|10.411670391456|10.411670391456|10.411670391456|10.411670391456|10.399159091185|10.399159091185|10.399159091185|10.292561947715|10.288849367786|10.288849367786|9.970296133545|9.9292859366241|9.9292859366241|9.6817717378894|9.6817717378894|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.595581097047|-10.810864548596|-10.951739210456|-11.10117021597|-11.254027854475|-11.624581508143|-11.743794492874|-11.743794492874|-11.743794492874|-11.757990414055|-11.757990414055|-11.757990414055|-11.757990414055|-11.760907257231|-11.760907257231|-11.997435390989|-11.997435390989|-12.187027997485|-12.569001748287|-12.754496647649|-12.754496647649|-12.786945636331|-12.910140935357|-12.910140935357|-12.930486722981|-12.978435724086|-13.161466352483|12.037530695575|11.826097050395|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.763315069172|11.447413192295|11.162301419072|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|11.092183663959|10.89860830532|10.89860830532|10.89860830532|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.739336185672|10.585385460564|10.441699075377|||10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.240980219553|10.079300641693|10.024032984671|10.024032984671|10.024032984671|10.024032984671|9.9304955916238|9.805277183832|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391|-11.128048583391
03452|17678|/equities/adc-siic|CACALL||-0.068312190652342||||-0.069426188100394||-0.069426188100394||-0.069426188100394||-0.070195765383836||-0.073328628681099|-0.074053862386766|-0.074053862386766|||||-0.076906002038572||||||||||||||-0.076906002038572||||||||||-0.077163241151393||-0.077163241151393||-0.077163241151393||-0.077842652830711||-0.077842652830711||||-0.077842652830711|||||-0.077842652830711||0.077230383087939||||||||||||0.07592265349819||-0.075211519777926|||||-0.075211519777926|-0.075211519777926||||-0.075211519777926||||||||-0.075211519777926|-0.075533708995209||-0.075533708995209||||-0.075533708995209|||-0.075533708995209|-0.077315234548097||-0.077386464426237|||||-0.077386464426237|-0.077386464426237|||||||||||||||-0.079279587760401|-0.079279587760401||0.07035600935438|||||0.065728898898527|-0.07090876183298|-0.07090876183298|||-0.081176401910814|-0.08130711343292|-0.081452348457483|-0.081613720706996|||||-0.081793023206456|||||-0.081992248205855|||-0.082213609316299|-0.082459566105681|||-0.082732851427217|||||||||-0.083036501784479||||-0.085373890156386|-0.085637656080323|-0.085930729329142||||||||||||-0.086256366272274|||||||||||||-0.086618185097977|0.084313121874009|-0.085485420636695|||||||-0.086130143361518|-0.086130143361518||||-0.087227942664573|-0.087627090169263||||-0.087627090169263|||-0.087918988977618|||-0.089576652055254|-0.089847718498431|-0.089847718498431|||-0.092164135996199||-0.092206674085324||||||-0.092206674085324||-0.092206674085324|-0.092206674085324||||||||
03453|17684|/equities/alpha-mos|CACALL|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0446594205952|2.0004549123022|1.9836177199593|1.9836177199593|1.9836177199593|1.96574103613|1.96574103613|1.96574103613|1.9575199111904|1.9575199111904|1.9542519761158|1.9542519761158|1.9542519761158|1.9542519761158|1.9542519761158|1.9380576956088|1.9302289918814||1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9302289918814|1.9247035911754|1.9247035911754|1.9247035911754|1.8599482566201|1.7597886281526|1.7597886281526|1.7597886281526|1.74309837347|1.6401092622648|1.5144547327768|-1.7680757591454|-1.7680757591454|-1.7680757591454|-1.7680757591454|-1.7680757591454|-1.7955601346686|-1.7955601346686|-1.7955601346686|-1.7955601346686|-1.7955601346686|-1.7955601346686|-1.92673346866|-1.9407944464491|-1.9407944464491|-1.9944252356833|-1.9944252356833|-2.040916931292|-2.0531924972939|-2.0531924972939|-2.0531924972939|-2.0531924972939|-2.0693981770144|-2.0693981770144|-2.0735996645809|-2.0735996645809|-2.0735996645809|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.115077007945|-2.1328633440154|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.1708680245469|-2.2188534177222|-2.2477259809086|-2.2556176762863|-2.2556176762863|-2.2556176762863|-2.2556176762863|-2.2640196262779|-2.2757995524872|-2.2879995018099|-2.2905108994709|-2.2905108994709|-2.2905108994709|-2.3603454438036|-2.4348401011735|-2.4348401011735|-2.4402943162807|-2.4402943162807|-2.4402943162807|-2.4402943162807|-2.4858824841058|-2.5171056222571|-2.5171056222571|-2.5171056222571|-2.5351048532892|-2.5351048532892|-2.5351048532892|-2.5351048532892|-2.5351048532892|-2.6203941971913|-2.6496046418233|-2.7056718396128|-2.7410243006747|-2.7641937304648|-2.7757707358634|-2.7897452117377|-2.8302723833117|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.8432126230961|-2.9994028880602|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2847904397579|2.2565042184335|2.2565042184335|||2.2565042184335|2.2565042184335|2.0686158125646|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143|-2.5872071899143
03454|17685|/equities/altamir-amboise|CACALL|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.765482585396|25.672480972569|25.640534515691|25.374760437357|25.312511550439|25.126124606146|25.010834895973|25.010834895973|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784|-26.254381311784||-26.254381311784|-26.254381311784|-26.254381311784|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.338124781713|25.27791641141|25.247685092301|25.164094547001|25.140939080679|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|25.120761908207|24.911957569821|24.637730514455|24.592756178035|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.486749287075|24.456389236921|24.414060793386|24.414060793386|24.340622595136|24.237635695476|24.042652010409|23.517946534121|23.364384232587|23.312079477981|23.312079477981|23.274532901661|23.195314102059|22.940512056563|22.940512056563|22.898068926306|22.8784090916|22.778787710013|22.776430343856|22.755920103043|22.755920103043|22.755920103043|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.749389103692|22.318488257507|-24.147237208916|-24.147237208916|-24.156375041089|-24.249027903964|-24.632809303525|-24.951184470863|-24.951184470863|-25.369093161392|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|24.326698826475|-25.176049930813|-25.176049930813|-25.176049930813|-25.176049930813|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.210702308854|-25.256057616561|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.598474151326|24.550893043825|24.550893043825|24.50515845015|24.382120161083|24.321800369716|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|24.319637333912|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.03466376657|-25.19073708184|-25.363873933503|-25.487638339675|-25.574875682898|-25.650926359283|-25.650926359283|-25.850196688028|-25.975774491995|-26.545582150054|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.215939523186|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|25.129681787102|||24.95297899203|24.951643095596|24.860437616357|24.824446836465|24.824446836465|24.824446836465|24.689941476179|24.591324777948|24.48119393493|24.475609451474|24.475609451474|24.406734559682|24.406734559682|24.406734559682|24.208871838944|24.114857564918|24.109841649788|23.732323135554|23.57313735134|23.338238608754|23.338238608754|23.338238608754|23.338238608754|23.338238608754|23.023042983387|22.893380291566|20.534034763557|-23.870890315689
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.14893513673|-131.96548696087|-131.97276523959|-132.12529191321|-133.0281029735|-133.50974601717|-133.50974601717|-133.50974601717|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606||-133.87807526606|-133.87807526606|-133.87807526606|-133.87807526606|-136.62008354419|-138.03342429524|-140.91861638369|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.74949837202|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|130.53146479929|129.17940651934|127.99934108567|127.08814608071|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.08431970659|127.00480357345|126.33867233259|125.0096423677|124.35072594125|124.35072594125|124.35072594125|124.35072594125|124.35072594125|121.51191754296|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|119.80766447517|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-130.95022116108|-133.55579662768|-136.71755282579|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-137.30131811166|-139.24590443532|-140.22877490698|-140.36530884304|-141.77256487253|-143.43617691864|-143.82908614332|-145.0323153939|-146.0470177825|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|138.02071539463|136.4563489126|136.28482449572|135.58314104125|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|135.02019600823|133.76689004848|131.49653975113|131.18504976281|129.41672636677|127.22969613263|125.41357726941|125.41357726941|125.41357726941|124.44840918525|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|124.39023074227|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-135.80870459402|-137.98975206114|-137.98975206114|-142.06638999225|-147.54043552877|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.64835265952|-152.80810875829|-152.80810875829|-152.80810875829|-152.80810875829|141.70884834983|141.70884834983|141.70884834983|141.70884834983|141.03204744898|140.2580857758|140.2580857758|140.02009259377|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-149.39707990926|-150.4523150793|-151.56923626433|-151.96078609549|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|||141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.51211151496|141.21345927334|140.24448037849|140.24448037849|140.24448037849|140.24448037849|140.24448037849|140.24448037849|137.61609846471|135.19640470873|135.19640470873|133.34377645676|133.34377645676|133.34377645676|129.11531124319|126.561455411|121.63494604857|-143.45562090953
03456|17686|/equities/altareit|CACALL|-616.71140915099|-618.01267683443|-618.56503312893|-618.56503312893|-618.68337014326|-625.34983968303|624.65016031697|624.61128924107|624.56809915675|624.52011017416|624.46678908241|624.40754342489|624.34171491655|624.2685721295|624.18730236611|624.09700262901|623.99666958779|623.88518843088|623.76132047875|623.62368942084|623.47076602315|623.30085113684|623.11205681871|622.90228535412|622.66920594902|622.41022883225|622.12247648028|621.80275164475|621.4475018275|621.05277980833|620.61419978704|620.12688865226|619.58543183585|619.34889978805|619.34889978805|619.34889978805|619.34889978805|619.34889978805|618.72099976451|618.02333307167|617.7679051783|617.7679051783||617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|617.7679051783|615.85322797589|615.52867651344|615.52867651344|613.06009446104|613.06009446104|-620.32439815394|616.00011661857|615.55568513174|615.0618723686|614.51319152067|613.90354613408|613.2261623712|612.47351374577|611.63723749531|610.70804166145|605.77234795809|605.77234795809|605.77234795809|-613.54273256777|-613.54273256777|-613.54273256777|-616.9919250753|-620.546583417|-626.16287046334|-630.18096718149|-630.20107464609|-630.22341627344|-630.24824030382|-630.2758225598|-630.30646951089|-630.34052167877|-630.37835742085|-630.42039713428|-630.46710792698|-630.51900880775|-630.57667645306|-630.64075161451|-630.71194623834|-630.79105137594|-630.87894597326|-630.97660663696|-631.08511848551|-631.20568720612|-631.33965245125|-631.48850272361|-631.65389191512|-631.83765768347|-632.04184187052|-632.26871318947|-632.52079243274|-635.30088048082|-636.44542275647|-636.60602528497|-639.28447253885|-640.31608059873|-640.35120066525|-640.39022296139|-640.43358106821|-640.48175674246|-640.5352852694|-640.59476141044|-640.6608460116|-640.73427334622|-640.81585927358|-640.90651030398|-641.00723367109|-641.11914852343|-641.24349835937|-641.38166484374|-641.53518315971|-641.70575906635|644.77137881517|-640.2540235387|-640.28224837633|-640.31360930704|-640.3484547856|-640.387171984|-640.43019109333|-640.4779901037|-640.53110011522|-640.59011123914|-640.6556791546|-640.728532394|-640.80948043777|-640.89942270864|-640.99935856515|-641.11039840572|-641.23377600636|-641.37086222929|-641.52318025476|-641.69242250529|-641.88046945033|-642.08941050036|-642.32156722263|-642.57951913625|-642.86613237361|-643.18459152624|-643.53843502915|-643.93159447683|-644.36843830759|-644.85382034177|-645.39313371308|-648.49237079231|648.34181023077|648.15756692307|647.95285213675|647.72539126305|647.47265695895|647.1918410655|646.87982340611|646.5331371179|646.147930131|645.71992236778|645.24435818642|644.71595354047|639.12883726719|-643.19018081424|-643.54464534915|-643.93849483239|-644.37610536932|-644.86233929925|-645.40259922139|-646.00288802376|-646.66987558196|-649.91097286885|646.76558570128|646.73690855248|646.73690855248|646.73690855248|646.73690855248|-645.29232383058|-645.3248042562|-645.360893618|-645.40099290888|-645.44554767654|-645.49505297393|-645.55005885992|-645.61117651103|-645.67908501225|-645.7545389025|-645.83837655833|-645.93152950926|-646.03503278807|-646.15003643119|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-646.16474697004|-649.90527441115|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|-650.42822179103|||-650.42822179103|-650.42822179103|-650.42822179103|-653.53135754559|-655.03484171732|-655.5942685748|-656.215853972|-656.90650441333|-657.67389379259|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-657.77821673905|-659.19801859895|-660.77557622105|-662.52841802339|-664.47602002599|-666.6400222511|-676.54446916789|-683.38274351988|-685.42527057764|-687.69474508627|-690.21638342919
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|140.80376602067|140.80376602067|140.80376602067|140.67009085066|140.67009085066|139.41676371237|139.29334642082|139.29334642082|139.29334642082|139.29334642082|138.79176641467|138.79176641467|138.79176641467|138.62417863213|136.48798236144|133.57553544853|132.68769913953|132.68769913953|129.68633186863|129.22287555256|129.22287555256|129.22287555256|128.90691074237|128.90691074237|128.90691074237|128.90691074237|126.79656223572|121.93506287774|119.84451346089|117.24088657538|117.24088657538|117.24088657538|117.24088657538|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.23240600774|-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087||-125.40310352087|-125.40310352087|-125.40310352087|-125.40310352087|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|116.31485798967|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.53546830806|110.52829786576|107.90921747725|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-115.87973411428|-117.56636988175|-118.87374821252|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-121.46016538859|-122.23909521987|-122.23909521987|-122.73232556372|-126.46369617282|-127.59855045543|-129.0099414806|-129.0099414806|-129.36104498753|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-130.07627515706|-131.18446207124|-131.18446207124|-131.18446207124|-131.98575071485|-131.98575071485|-131.98575071485|-132.80638730958|-136.60709887561|126.36812654458|126.36812654458|126.36812654458|126.36812654458|126.36812654458|125.84236638769|125.71929632541|124.25528766984|124.25528766984|124.25528766984|124.25528766984|124.25528766984|122.19614664149|122.19614664149|122.19614664149|120.95127218114|116.83474771564|114.53206451356|114.53206451356|114.53206451356|114.53206451356|111.56896133356|109.37106958951|108.34761818061|108.34761818061|103.65846684917|101.47217980706|101.47217980706|100.89131038811|100.35701145757|99.685566845086|-108.43499012261|-108.43499012261|-108.43499012261|-110.89443143506|-111.89381295994|-113.8820118568|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.57584082843|-115.87315291565|-116.10350162896|-116.82611775302|-118.03457222937|-121.29952749674|-125.78280951651|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-126.20021745707|-127.50644106955|-127.50644106955|-128.80715470944|-131.93572516612|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-134.51372322931|-136.99858713034|-137.54842980573|-137.67301795444|-137.67301795444|-137.67301795444|-138.19515842939|||-138.19515842939|-138.19515842939|-139.05572938416|-140.62303383587|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|128.12100372507|126.63967704184|126.63967704184|126.63967704184|126.63967704184|126.63967704184|124.97742164805|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222|-141.22579591222
03458|943297|/equities/turenne-inv|CACALL|7.5994391154192|7.5994391154192|7.5549323504658||7.4688137577078|7.4486819159214|7.4163132123621|7.3847924263909|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.3315274455402|7.1305861184171|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4100558274762|-7.4246369018693|-7.4246369018693|-7.46070767934||-7.4671700713919||-7.4671700713919|-7.5072470680046|-7.5072470680046|-7.5541320925348|-7.5541320925348|-7.5990357537394|-7.6000393650405|-7.6767106344824|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|7.2177933728684|-7.2444244733222|-7.2444244733222||-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|-7.2444244733222|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788||7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.1436337009788|7.0884818518295|7.07609096767|7.0623233186039|6.9870259879731|6.9866955411327|6.9718839473075|6.9604740136134|6.9604740136134|6.8916378543628|6.8792285117939|6.8792285117939|6.8792285117939|6.8792285117939|6.8580316871884|6.8478129804667|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3000038549833|-6.3058215754094|-6.3058215754094|-6.3058215754094|-6.3320239800945|-6.3333600117912|-6.3384692200602|-6.3384692200602|-6.4582992934056|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.4808089888113|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5182181920947|-6.5202693750757|-6.5202693750757|-6.6036325616194|-6.6240361711|-6.6558471222246|-6.6558471222246|-6.6953856701679|-6.7265373100234|-6.7265373100234|-6.7265373100234|-6.7839303137409|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.7848718278801|-6.8054131526853|-6.8593479283547|-6.8814977151261|-6.8816641681841|-6.8818491160264|-6.8882087056271|-6.8882087056271|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9276171556377|-6.9595746851921|-6.9628607539071|-6.9765119318314|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|-6.9929239153738|6.8511357788749|6.8511357788749|6.8511357788749|6.8511357788749|6.8062170204934|6.8062170204934|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9522725905655|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9538668499538|-6.9959353263253|-6.9959353263253|-6.9959353263253|-6.9988168936167|-7.1064632183085|-7.1305146753535|-7.167084614074|-7.167084614074|-7.167084614074|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1752400860289|-7.1969334268018|-7.2210371387716|-7.2478190409603|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9900546876777|6.9211716484349|6.8725565046701|6.8725565046701|6.8725565046701|6.8725565046701|6.8725565046701|6.8261738188435|||6.7435265257811|6.6039182295242|6.538640327338|6.538640327338|6.538640327338|6.4897263192394|6.4897263192394|6.4897263192394|6.4552512062102|6.4047237383558|6.3289799762892|6.3289799762892|6.2738666615141|6.1931851794601|6.1424279135996|6.1332533538931|6.1132759975055|6.1132759975055|6.061973537191|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488|5.9948787005488
03459|955666|/equities/amplitude-surgical-sas|CACALL|-3.1363287192801|-3.1559207949616|-3.1644084156268|-3.1644084156268|-3.1802573249067|-3.1802573249067|-3.2319525530299|-3.3116486269437|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.1766794384575|3.160098071581|3.160098071581|3.085664585438|-3.2169995173975|-3.2169995173975|-3.2169995173975|-3.2169995173975|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|3.1041340867943|2.9579267678731|2.9336407888836|2.9336407888836|2.9336407888836||2.9336407888836|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|2.9232068472453|-3.137892798957|-3.137892798957|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.1795543963737|-3.2106159853744|-3.276239943483|2.9940246402744|2.9940246402744|2.957420598758|2.957420598758|2.957420598758|2.9165784775027|2.9053006472377|-3.0382982376171|-3.0492202576612|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.0852215221427|-3.1135794510336|2.9782449548012|2.9541610815531|2.9524011985468|2.9415568925724|2.9295076637119|2.9061196411815|2.8912440499958|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8719761865108|2.8423162792897|2.8423162792897|2.8147958754142|2.8136620652499|2.7674021998845|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9483695986214|-2.9904107652707|-2.99421055653|-2.99421055653|-3.0713451343367|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.9696752807132|2.886305943753|-3.0518823557146|-3.0632026121625|-3.0657806844191|-3.0986180328386|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|2.9702861857859|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.0813966203169|-3.1104406701675|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|3.0009696458484|2.9938552351688|2.9220613872447|2.8739571345557|2.8477301611624|2.8108113092539|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.804781262738|2.763645746821|2.7440507969524|2.7100564728473|2.6456183603842|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7099015097232|-2.7660017654202|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.6300229216007|2.622803240395|2.5947813914622|2.5258682620089|2.499297951279|2.4794420737518|2.4794420737518|-2.5786391479634|-2.5786391479634|-2.5786391479634|-2.5984879315852|-2.608133261704|-2.608133261704|-2.6101480780968|-2.6212756433894|-2.6673773206813|-2.6673773206813|-2.6793081404482|-2.6925646068558|-2.7072940139754|-2.723660021886|-2.7370495662091|-2.7370495662091|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6231271953246|2.6127430952145|2.6127430952145|||2.6127430952145||2.6127430952145|2.6127430952145|2.6127430952145|2.6127430952145|2.601936768222|2.5899297382303|2.5115886557839|2.4200984492061|2.412467151777|2.412467151777|2.3898040396578|2.3898040396578|2.3898040396578|2.3523506773115|2.3523506773115|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522|2.3388353126522
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.53724180495|59.138403798571|59.138403798571|59.138403798571|59.138403798571|58.603781913641|57.691914303717|57.691914303717|57.691914303717|57.691914303717|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.612033440225|57.321702296593|57.301892076442|55.96876863474|55.793074226317|54.557546531791|54.557546531791|54.557546531791|53.411163025029|52.42629208049|51.912545357377|51.369494502446|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605||51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.102207598605|51.02844275292|51.02844275292|51.02844275292|50.948377068948|50.948377068948|50.948377068948|50.948377068948|50.513735469122|50.513735469122|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|50.098260308979|49.778625278205|47.354026772944|47.268362657193|46.398178992408|45.482975785089|45.417966153005|45.417966153005|45.417966153005|44.889961747967|43.497736962463|43.125587805017|43.125587805017|43.125587805017|42.280654015258|41.289617183159|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-45.345148872554|-46.251278584996|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.676995239037|-46.942217678248|-48.345796843833|-48.855328105629|-49.909254629016|-51.288060698907|-51.597845856791|-52.105984719747|-52.105984719747|-52.985537458519|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-53.453956975483|-54.001107172089|-54.001107172089|-54.001107172089|-55.012080455618|-55.012080455618|-55.012080455618|-55.510644781144|-56.464606456792|53.170018241839|53.170018241839|53.170018241839|53.170018241839|52.881812140329|52.881812140329|52.774235881019|51.790818281359|51.664797751315|51.21922023231|50.663021166393|49.806132298122|49.049806540091|49.049806540091|49.049806540091|49.049806540091|49.049806540091|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-53.517238056953|-54.165265838631|49.393604705152|49.393604705152|49.393604705152|49.393604705152|49.393604705152|48.056783090496|46.248089669439|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-51.970441457768|-52.413825800176|-52.44424926148|-53.152500061041|-55.004446563728|-55.985494359342|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.246928319304|-56.485475444097|-58.340092599268|-58.340092599268|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-58.985197343666|-60.050218253487|-60.993942911015|-60.993942911015|-60.993942911015|-60.993942911015|-62.107328917082|-62.107328917082|-62.107328917082|-63.216476998391|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|||58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|58.150992931169|57.559433792743|56.946616547692|56.946616547692|56.946616547692|56.946616547692|56.946616547692|56.837909055405|56.414345980412|55.96316237|54.645177571281|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198|-59.967977797198
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|34.776786513325|34.776786513325|34.776786513325|34.034761105639|33.76973582491|-36.576446749918|-36.576446749918|-36.576446749918|-37.486053071808|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.195403931079|34.175451779297|33.678277465956|33.331421822593|32.996021873736|32.781135593282|32.267363542408|32.267363542408|32.267363542408|32.267363542408|31.81088048893|31.81088048893|31.16597877032|30.509421194995|30.16372765313|30.16372765313|29.705836128433|29.705836128433|28.855929082455|28.27492066867|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087||27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.808689166087|27.596282324401|27.596282324401|27.255312638379|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|26.921834387595|25.548150290179|25.453455711499|25.453455711499|25.337173542596|24.547971179328|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.232418726359|-27.566576108308|-27.573983486017|-27.573983486017|-28.239425773445|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.71375363983|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-28.91596625024|-29.12150118888|-29.12150118888|-29.308766012582|-29.308766012582|-30.821963448428|-31.167546525294|-31.167546525294|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|-31.237219364467|28.346982561753|28.346982561753|28.346982561753|28.214980217269|28.075556563157|28.075556563157|28.075556563157|27.805009311798|27.805009311798|27.805009311798|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.315054290541|27.260617751819|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.562882843097|-29.809118498608|-29.809118498608|-29.809118498608|-30.077561189222|-30.077561189222|-30.077561189222|-30.077561189222|-30.27562289932|-30.832914095219|-31.150016726162|-31.150016726162|-32.900574831064|-33.101979886302|-33.101979886302|-33.101979886302|-33.744422659619|-33.922136661458|-35.12257603295|-35.12257603295|-35.512307364492|-35.924785197608|-36.521982789958|-36.921093650355|-37.87510373382|-39.746780790534|-41.080313803583|36.929683962777|36.929683962777|36.929683962777|36.929683962777|35.531358976525|35.531358976525|35.531358976525|34.982620737466|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-38.309047671448|-39.05292073255|-39.05292073255|-39.05292073255|-39.05292073255|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.659611421908|-39.841232624412|-40.353340938327|-40.353340938327|-40.353340938327|-40.353340938327|-40.353340938327|||-40.353340938327|-40.353340938327|-40.37926888757|-40.917520155433|-41.067861056037|-41.067861056037|-42.264847940546|-43.875385913961|-44.76154143028|-45.048377637649|-45.682639471452|-46.529044221684|-46.604495232684|-47.327771921271|-47.889191489876|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-48.337367402916|-49.672075019286|-50.405637460733|-51.177038287266|-51.177038287266|-51.177038287266
03462|1174451|/equities/aramis|CACALL|-4.0935046623503|-4.1264497251814|-4.1792774036532|-4.2383082260694|-4.3218979427115|-4.3509976939908|-4.4034419938978|-4.4086022029383|-4.4590025091682|-4.4623779587341|-4.4623779587341|-4.4623779587341|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508|-4.5022936812508||-4.6035482079307|-4.6546094848624|-4.7072325496664|-4.7293695640553|-4.8304106076547|-4.8644560531321|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.283256371984|4.1544007311789|4.1544007311789|4.1544007311789|4.1544007311789|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|4.1120601048651|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.7684577190745|-4.8389529082365|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-4.9542608297559|-5.1679565682116|-5.3009517738226|-5.3443723780877|-5.3443723780877|-5.3653027065338|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.502547593461|4.2247753359063|4.2238211574358|4.2238211574358|4.1321904595475|3.9807286419226|3.9807286419226|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|3.9409480364246|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.5888952293856|-4.6536612818487|-4.6701792820568|-4.8158658063273|-4.8365173776791|-4.8506635348794|-4.8506635348794|-4.8735150408741|-4.9400168074498|-5.0491297127284|-5.0928639837593|-5.0928639837593|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2244057176441|-5.2517840065261|-5.5038714582943|-5.5561990717339|-5.5561990717339|-5.5839991281747|-5.6167768052683|-5.8200295293183|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.0875986967588|-6.1262329314109|-6.1262329314109|-6.3108143777711|-6.3784051439346|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.4703450084102|-6.5337164005055|-6.6052405658048|-6.9169338348488|-7.1241307236419|-7.1241307236419|-7.1241307236419|-7.1241307236419|||-7.1241307236419|-7.1241307236419|-7.1604230379248|-7.3876920778646|-7.5068800006856|-7.5726446613723|-7.8737716393398|-8.151135254428|-8.2212615813649|-8.2291793917987|-8.5964031509244|-8.5964031509244|-8.5964031509244|-8.5964031509244|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.6884640992105|-8.8799599873159|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018|-8.9148164622018
03463|17633|/equities/argan-sa|CACALL|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|77.914229081404|76.249143678095|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|76.192633705656|75.625152885163|73.100168346525|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967||-79.664927677967|-79.664927677967|-79.664927677967|-79.664927677967|-80.299921676691|-81.522138248081|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|74.824358020407|71.182619344506|71.136654561812|71.136654561812|71.136654561812|70.696283439855|70.598496830587|70.598496830587|69.992771797847|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-77.8937704112|-80.426411737542|-81.762676995706|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-82.727734422738|-83.464149104285|-84.360168468872|-85.844629512804|-86.382918713906|-87.364355906755|-89.9270592364|-90.885880394768|-90.885880394768|-90.912084919426|-91.974544479022|-92.646353978856|-92.646353978856|-92.646353978856|-92.762614430038|-92.891794404551|-93.86866358603|-95.248512043831|-95.865449228254|-95.865449228254|-97.494941806757|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|91.353770572039|89.026415222324|87.867373326728|87.867373326728|87.867373326728|87.241525918587|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-95.734418053586|-96.088241518822|-97.314715426594|-98.399681772822|-101.47186863647|-101.93713363123|-101.93713363123|-101.93713363123|-102.29681760418|-102.48535051994|-104.28372373241|-107.50413375053|-108.80459568405|-109.18288519541|-109.38381014537|-109.38381014537|-112.42645147853|105.32170850841|105.32170850841|105.32170850841|105.32170850841|105.32170850841|104.53522853948|104.45943718455|104.45943718455|104.45943718455|104.43270959349|102.80300998126|101.81812348924|101.81812348924|101.81812348924|101.79791541189|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-109.22868447184|-110.98742998837|-113.63047768009|-116.54497630212|-117.27219377197|-119.18021462402|-119.63357155016|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|111.76310847627|||111.76310847627|111.76310847627|111.76310847627|110.80345454069|109.31291037248|109.31291037248|108.0129395937|108.0129395937|108.0129395937|108.0129395937|108.0129395937|108.0129395937|107.84771193123|106.0641250462|105.88789162209|105.88789162209|105.88789162209|105.88789162209|104.65321079415|104.58544653632|104.58544653632|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552|-113.21862798552
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|90.511334245264|89.0525924021|87.916211372613|86.812456402512|86.53828714659|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.458208324154|86.209122394676|85.607807729415|85.607807729415|84.809255586427|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746||-90.445429818746|-90.445429818746|-90.445429818746|-90.445429818746|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|-90.564492322965|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|83.782572569379|82.462858851231|77.687621946111|77.345132901684|77.195703376682|76.827447535099|75.493829119538|74.461563203035|74.461563203035|74.461563203035|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.825392850034|-80.924885996836|-82.24875731894|-82.804177341954|-84.034640270357|-85.034047186247|-85.914496381936|-87.675948340785|-87.675948340785|-87.675948340785|-90.924383807063|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.209232660939|-91.424699091039|-91.52966867456|-91.658851647195|-91.658851647195|-93.009405778182|-93.009405778182|-93.009405778182|-93.049342127125|-93.214986978098|-93.214986978098|-93.508876149438|-93.75986196441|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-95.35821138776|-98.982456487159|-99.124438806168|-99.124438806168|-99.124438806168|-99.124438806168|-101.55271058148|-104.20963731305|-104.20963731305|-104.77959893032|-106.55511085506|-110.61901041662|-111.24334236423|-113.09482761268|-118.88314136801|108.48555895635|108.48555895635|108.48555895635|108.48555895635|107.62562250372|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.28554695041|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|107.09939105175|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|104.07372763548|103.58390738175|103.58390738175|||103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|103.58390738175|101.18489590404|100.33783496748|100.33783496748|100.2281498791|99.945166786642|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475|-112.87884790475
03465|17662|/equities/medea|CACALL|22.871296870171|22.823663697706|-23.412760669231|-23.412760669231|-23.480845272805|-24.056494832333|-24.307216565141|-24.326194041463|-24.326194041463|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.623257376632|23.554638811934|23.554638811934|23.482931928489|23.003257041346|22.548063230924|22.231180774296|21.745756797354|-22.882493888493|-22.958326457998|-23.142584296356|-23.569538085869|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.581226277344|-23.690251588813|-24.133612367833|-24.204014059928|-24.242407041195|-24.242407041195|-24.242407041195|-24.336007654008|-24.49556452625|-24.595071865375||-24.599574906247|-24.599574906247|-24.599574906247|-24.599574906247|-24.710638954261|-24.789598838068|-24.877332042298|-24.974813380331|-25.28312578741|-25.414970392839|-25.414970392839|-25.672189494919|24.030900561201|23.72322208284|23.603580176815|23.370645297881|23.189606098463|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|23.094672794368|22.935396900916|22.935396900916|22.651108036247|22.651108036247|21.879009098705|20.710010046094|20.211122188667|20.012357987408|19.946120590639|19.946120590639|19.27346838257|19.138849920958|19.138849920958|17.903519494703|17.903519494703|17.726131500326|17.70125787956|17.256953220704|16.702170245227|16.413523533142|16.137248412543|15.719164733283|15.671293766623|15.318104036787|15.046623950183|15.046623950183|15.046623950183|15.046623950183|14.829582378797|14.799536569839|14.238373500247|13.564709056905|-15.771761486389|-16.235290180155|-16.716989449339|-17.207766351519|-17.369739542866|-18.010822413657|-18.612024755714|-19.196694766413|-19.740772047452|-19.756413343673|-19.773792561695|-19.793102803942|-19.814558628662|-19.88839862464|-19.931554027378|-19.957282167871|-19.985868990641|-20.055101777602|-20.055101777602|-20.055101777602|-20.06802682706|-20.06802682706|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.802570319186|19.774307880232|19.774307880232|19.774307880232|19.749230978036|19.721367753373|19.690408614859|19.651121873896|19.651121873896|19.612357637662|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.576703685053|19.485226147184|19.428029052426|19.393862455482|19.393862455482|19.383781784104|19.383781784104|19.315313093449|19.239236770499|18.810785500636|18.810785500636|-19.596247721288|-19.596247721288|-19.596247721288|-19.768053426316|-19.8259914181|-19.8259914181|-19.956657279572|-20.062952532857|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.098248099375|-20.142497379569|-20.186109047231|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-20.221543863932|-21.123937478241|18.933143679583|18.933143679583|18.933143679583|18.086827243129|-19.310708430618|-19.310708430618|-19.345232861142|-19.372480490583|-19.513867169374|-19.737629446446|-19.941811280183|-20.224234798145|-20.504704716682|-20.771895040936|-20.846550109062|-21.29616666069|-21.634629199134|-22.294031934856|-22.682257790166|-22.791399155279|20.951519241754|20.951519241754|20.951519241754|20.951519241754|19.129465569858|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|||-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.68078564373|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-19.7352470903|-20.666940533276|-20.933029794918|-20.933029794918|-20.933029794918|-20.933029794918|-20.970032639224|-21.074730737365|-21.074730737365|-21.171922744818|-21.202135789733|-21.413484295586|-21.54831654096|-21.642574909267
03466|32437|/equities/artprice.com-sa|CACALL|-7.5999178484717|-7.7621310370542|-8.0412567608199|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.0719665142061|-8.1011272089638|-8.1011272089638|-8.1011272089638|-8.1059595646874|-8.1059595646874|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1170471004878|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.1863163333587|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.2283556125693|-8.3437285580163|7.2675961383506|7.2675961383506||7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2675961383506|7.2456620940814|7.001290931663|6.7014345221619|6.6654830037334|6.6094254452629|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.5141287072538|6.3271038795039|6.3271038795039|6.3271038795039|6.1812264946352|5.8241404457501|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6228342279614|-6.6820381465688|-6.7383754587984|-6.7807551667655|-6.7807551667655|-6.7807551667655|-6.7910496877823|-6.7910496877823|-6.7910496877823|-6.8806108818224|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-6.9080774974951|-7.0023085223446|-7.1492314986399|-7.2497016513801|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5125086255544|-7.5137144984132|-7.5137144984132|-7.5621737009712|-7.5621737009712|-7.5621737009712|-7.7196374211519|-7.7925959238748|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.9570562084619|6.7725385687606|6.7725385687606|6.5378203151244|6.4981337385728|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3417063595806|-7.3468961055582|-7.3632179162574|-7.3719089982325|-7.4121213486254|-7.4199647288337|-7.4199647288337|-7.4716275114499|-7.4879196108141|-7.5515772966057|-7.5634192258682|-7.5649101502991|-7.619344712109|-7.6220497034332|-7.7233887670593|-7.7532095377264|-7.9085660449463|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9707824217609|-7.9898248087466|-7.9898248087466|-7.9898248087466|-8.3159164732363|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|||7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.3487924258358|7.0781028712731|7.0211542542587|7.0211542542587|7.0211542542587|7.0211542542587|6.8573938934682|6.5882149900196|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031|-8.3065166602031
03467|17792|/equities/ind-financ-artois|CACALL|-5104.7687447823|-5123.0763830915|||5016.5817965651||||||5001.7575517389|-5103.0153682235||-5103.0153682235||||||-5243.3504091372|-5251.9758137497|||-5251.9758137497||-5363.3064597219|5302.3916876243|5302.3916876243|5302.3916876243|5291.5463195826|5129.4959106473|-5125.5600992808|5088.2665563547|4911.4072848385|4903.7858720428|4815.3176356031|4745.9084840035|-4782.4026282531|-4782.4026282531|-4782.4026282531||-4796.0029202812||4695.5523107986|4683.9470119985||-4728.9477644461|||||||||-4776.9725486989|-4776.9725486989|-4792.1917207766||4897.5647546927|4530.6275052141||4522.9194502379|4514.3549447088|4504.8388274542|4495.8504042645|4495.8504042645||4484.2782269605|||||4471.4202521784||4457.1336135315|||-4558.7404294094|-4576.3782548994||-4673.6768579005|-4673.6768579005|4564.5996462271|4564.5996462271|||4564.5996462271|-4470.4448375255||||-4501.5368364512||-4501.5368364512|||-4522.6380696929||||||-4522.6380696929||-4551.8200774365||||-4582.0223082628||||||||-4592.6201336578|||-4592.6201336578||-4667.3557040642|||-4688.1730045158||4755.3633283158|-4476.262968538|-4489.1810761533||-4623.5345290592|||||||-4646.1494767325|-4655.7216408139|-4658.1748652023|-4658.1748652023|||-4684.6387391137|-4698.4874879041|-4713.8749865601|-4735.1543043952|-4735.1543043952|-4748.0917338212|-4748.0917338212||-4771.5524469426||-4771.5524469426|-4771.5524469426||-4821.7249410474|||||-4846.3610456082|-4873.7344951202|-4904.1494390224||-5047.9438211361||||-5131.0486901512|4929.945899832||4806.702194557||4806.702194557|||||||||||||||||4806.702194557|4798.5579939522|4789.5088821691|4779.4543135212|4768.2825705791|4745.8695228657|-4651.2560857048|||-4821.1706838969|-4821.1706838969|-4821.1706838969|-4821.1706838969|-4830.1896487744|-4840.2107208604|||-4851.3452454004|||-4863.7169393338|-4877.4632659265|-4882.7369621405|-4903.041069045|-4957.82341005|-4979.8037889445||-5066.4486543827|-5072.393115338|||||||-5072.393115338||-5072.393115338||-5072.393115338|||-5072.393115338|||||||||-5072.393115338||-5072.393115338|-5072.393115338|-5080.43679482||||-5244.9297720222
03468|978752|/equities/asit-biotech-sa|CACALL|-0.032227236056448|-0.032227236056448|-0.032227236056448|-0.032227236056448|-0.032796929306587|-0.033529922568193|-0.03426658022419|-0.03514064419204|-0.036300714946554|-0.036867462387527|-0.037608291033074|-0.038842545316634|-0.041258382773535|-0.041864871435014|-0.042572078208293|-0.04341341949052|-0.044126020878789|-0.045717799771424|-0.046930887959723|-0.048556542893063|-0.050140603479751|-0.051911781890535|-0.053379758131004|-0.055933066395692|-0.05923673917604|-0.062640822151767|-0.064612024602481|-0.066324471753718|-0.067410385990745|-0.067410385990745|-0.067410385990745|-0.069155983844405|-0.070573316714835|-0.072048129736466|-0.075342365270501|-0.076624849925048|-0.077194278772346|-0.079415863681362|-0.081906515405162|-0.085351683870599|-0.089035206288815|-0.09848355833106||-0.1046817347784|-0.10751303869036|-0.11174781896502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.13310868599712|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11900017148745|0.11809898166612|0.11809898166612|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11731961697427|0.11546624071165|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|0.11418759486397|||0.11418759486397|0.11418759486397|0.11402171480828|0.11402171480828|0.11152413739289|0.1051379238403|0.10491072692583|0.10491072692583|0.10491072692583|0.10262303891127|0.10152559001517|0.098250735189586|0.098250735189586|0.097195263964237|0.093718776249515|-0.1378030963448|-0.1378030963448|-0.1378030963448|-0.1378030963448|-0.1378030963448|-0.1378030963448||-0.1378030963448|-0.14024533332176|-0.14024533332176|-0.14024533332176|-0.15432814923466|-0.15986460908188|-0.16173845793289|-0.16290383996215|-0.16530982390209|-0.16612202823342|-0.16869114587905|-0.17026794067358|-0.17253758416542|-0.17253758416542|-0.17533035007241|-0.17533035007241|-0.17606150057717|-0.1784030864612|-0.1784030864612|-0.1821700933328|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18402745659012|-0.18869717595597|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|-0.19074680205188|||-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.19319365605173|-0.20140962368313|-0.20362179716499|-0.20941311027243|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.20992766564766|-0.21296008306128|-0.21296008306128|-0.21628897888111
03469|7111|/equities/assytem|CACALL|43.159524249438|43.159524249438|43.159524249438|42.127252048257|41.074723184113|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.503692248133|-43.842990030477|-43.992211780758|-44.474679798783|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|42.50983850175|41.394266570209|40.310789842335|40.310789842335|40.310789842335|39.500877984065|38.984308065858|38.827007520957|38.491120061127|38.232247492962|38.232247492962||38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|38.219904637052|37.899893786855|37.749881773467|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|37.663577677144|36.898419514114|36.464910020226|36.049901209268|35.566557789283|35.240619342014|35.121331446124|35.121331446124|35.121331446124|35.121331446124|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.289807322461|-37.483119543878|-37.897911663947|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.281108813846|-38.979009793163|-39.993344596095|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|37.264419421938|36.860930600811|36.860930600811|36.860930600811|36.784368054788|36.660409416006|35.883787858536|35.620874762591|35.317637946933|35.19181943241|35.157578842543|34.602864363351|-38.845844454041|-38.845844454041|-39.15013031278|-39.15013031278|-39.15013031278|-39.461255012993|36.503324616739|36.503324616739|36.503324616739|36.503324616739|36.503324616739|35.787028114872|35.402253884824|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.762494707201|-36.819438775485|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|-36.980522786898|35.475898081233|35.475898081233|35.334332261008|35.165924056285|34.689917016817|34.45546343679|34.144957890718|33.794399436545|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.510618915132|-35.778464995017|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-35.854091957433|-36.148992250609|-36.665545673556|-36.85616219859|-37.990179203403|-39.122419938393|-39.902688989978|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-39.909525931264|-40.549470756214|-40.993857540203|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.142446739801|-41.181340889523|-41.181340889523|-41.181340889523|-41.36338406383|-41.36338406383|-41.764871393961|-43.003544685922|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|39.286775710187|||39.286775710187|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|38.944004141686|37.851549203746|37.851549203746|36.354499454358|35.571665678928|35.443518226356|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567|-40.074545799567
03470|13160|/equities/atari|CACALL|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17434448340202|-0.17733276429734|-0.18033640023691|-0.18614044798329|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18685556611057|-0.18772285222605|-0.1915364954162|-0.19180246280524|-0.19180246280524|-0.19321385011511|-0.19447421993434|-0.19447421993434|-0.19447421993434|-0.19494357998305|-0.19546509114827|-0.19584454461298|-0.19630504912095|-0.19683894339488|-0.19748216010117|-0.19812462188561|-0.19952736886298|-0.20008595968789|-0.20063389077973|-0.20063389077973|-0.20170988043362|-0.20182825226614|-0.20182825226614|-0.20295916965746|-0.20375462562003|-0.20582736714194||-0.20664706808008|-0.20692452519775|-0.21200502696568|-0.21311669915843|-0.21661854502147|-0.22174283080174|-0.22516980477917|-0.22677756358902|-0.23237508077004|-0.23426119473883|-0.23574577616662|-0.23819530144897|-0.24283922696077|0.21558860347273|0.21558860347273|0.21492067344323|0.20882297133223|0.19755885308336|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18926413610626|0.18887681961114|0.18877980030306|0.18872200191825|0.1885855580459|0.18845617634168|0.18836241973893|0.1881860222911|0.18801224772524|0.18786916572067|0.18773796396358|0.18746995994232|0.18726662373964|0.18696847118078|0.1867094140046|0.18639935009934|0.18610483549544|0.18570537360188|0.18536708439585|0.18498565185066|0.18458961615956|0.18442735153212|0.18399705658106|0.18315784130657|0.18242537996465|0.18166153487557|0.18084059635791|0.17980621815825|0.17899039766185|0.17899039766185|||||-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13917677185457|-0.13974086078252|-0.14157872724031|-0.14368748005336|-0.14475244140926|-0.14475244140926|-0.1490971504682|-0.15179128189149|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15238199575888|-0.15456888956215|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.1553900052894|-0.15643333696533|-0.16120844666371|-0.16120844666371|-0.16216171849825|-0.16216171849825|-0.16216171849825|-0.16216171849825|-0.16426302762007|-0.16684225335359|-0.16918583114544|0.13829368531021|0.13829368531021|0.13829368531021|0.13829368531021|0.13829368531021|0.13115964448355|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.15994664610787|-0.16525182576493|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.1446954537119|0.14419195556754|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.16968397609325|-0.17598774821595|-0.18093638636486|-0.18314043010624|-0.18643936956759|-0.18857708236505|-0.18893564449338|-0.19096376390109|-0.19096376390109|-0.19141204499841|-0.19141204499841|-0.19223560220269|-0.19684511396915|-0.20033901652396|-0.20643224424455|-0.20840248555313|-0.21000277019619|-0.21134752109182|||-0.21626391344083|-0.22087100984667|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.22212563446917|-0.2279062634459|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23029172894969|-0.23057970269537|-0.23397745041952|-0.23654622307292|-0.23654622307292|-0.23830625007263|-0.23830625007263|-0.23830625007263|-0.23830625007263|-0.23830625007263
03471|943371|/equities/ateme|CACALL|-9.6747376202102|-9.6747376202102|-9.790819353368|-9.8025769067099|-9.8699278282436|-9.8699278282436|-9.8699278282436|-9.9510309351056|-10.018923297256|-10.024915234612|-10.119350239487|-10.148722645146|-10.162867494696|-10.162867494696|-10.24763064503|-10.275145214126|-10.280716862199|-10.449685535958|9.5238722487345|9.5238722487345|9.5238722487345|9.5238722487345|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.4797906885907|9.2964338208089|-10.503280118217|-10.503280118217||-10.503280118217|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.525149622903|-10.614629293354|-10.614629293354|-10.682366239662|-10.968184272045|-11.056871563852|-11.188746141792|-11.24638448755|-11.288204892918|-11.296894268244|-11.362709285852|-11.362709285852|-11.409676607049|-11.466307224606|-11.51589697133|-11.575441289063|-11.716045565204|-11.820050710656|-11.977833741481|-12.140926248028|-12.235341332815|-12.235341332815|-12.319268251417|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.416898108236|-12.580997414845|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.799950684431|-12.93105632875|-12.953395812751|-12.962662344775|-13.347402446359|-13.4181893307|-13.4181893307|-13.4181893307|12.129106932171|12.096785736622|12.064550359237|12.064550359237|11.996166925946|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.990124011559|11.786941265872|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.743912151196|-12.911012996941|-12.94668140865|-13.002979124659|-13.027752444913|-13.027752444913|-13.093057894894|-13.142286698232|-13.185874003183|-13.234304342017|-13.288115829611|-13.334000245733|-13.334000245733|-13.334000245733|-13.334000245733|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.459490201408|12.353877753609|12.250096067227|12.250096067227|12.094551387139|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.11619727622|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.175697391436|-13.242996499721|-13.335551895238|-13.579501590836|-13.68722445182|-14.078026736357|-14.359378056077|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.464558990011|13.366692665359|13.366692665359|13.366692665359|13.08299205385|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.075541250622|13.037268471625|12.922520240044|12.757874506131|12.757874506131|12.757874506131|12.649860666213|12.412067146232|11.807852501262|11.410947369855|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|-12.814157870031|11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.571305071321|||11.571305071321|11.571305071321|11.571305071321|11.571305071321|11.52413451116|11.52413451116|11.52413451116|11.52413451116|11.306816174374|11.29870505766|11.29870505766|11.29870505766|10.840783971724|10.575315151146|10.173683388951|9.422448215076|9.422448215076|9.2638315196265|8.8887018092727|8.8482738699264|8.8482738699264|8.8414153220198|8.7003897592782|8.7003897592782|-10.272358556176|-10.272358556176|-10.275195734473|-10.275195734473
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|12.164951796214|12.164951796214|12.164951796214|12.000501309148|11.611946223303|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.240248776904|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.015885140474|11.014872314726|10.694302402375|9.8631533583693|9.8631533583693|9.8631533583693|9.8631533583693|9.8631533583693|9.5571152325794|9.2390167046835|8.6174075128027|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104||-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.177271072104|-10.474745847598|-10.830193140073|-10.830193140073|-10.830193140073|-10.944881759268|-10.986508417254|-10.986508417254|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5955574782934|9.5722863179938|9.0611516615302|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|8.2726429328656|7.6449368646118|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.2500155403604|-9.338683997524|-9.7607601074512|-10.057844469739|-10.415827775214|-10.426058751828|-10.426058751828|-10.980345230517|-10.980345230517|-10.980345230517|-10.980345230517|-10.980345230517|-11.309939363729|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.439973206863|-11.836619520199|-11.836619520199|-11.836619520199|-11.954410023173|-12.131733782512|-12.421648590015|-12.597387040376|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-12.639454006414|-13.04111530964|-13.50346144244|-13.860512612097|-13.862975614868|-13.862975614868|-13.862975614868|-13.862975614868|-13.862975614868|-14.154908225373|-14.154908225373|-14.684732311225|-14.684732311225|-14.684732311225|-14.684732311225|-14.93275845631|-15.793342623269|-16.396491564154|-16.696935005585|-17.017352410592|-17.017352410592|-17.017352410592|-17.017352410592|-17.017352410592|-17.017352410592|-17.755929483354|-17.755929483354|-17.965476686623|-18.64108608262|-19.892040231673|-21.820043858386|-24.248383319485|-26.301536652896|23.010161981629|23.010161981629|23.010161981629|23.010161981629|22.298513952942|22.063648117797|22.063648117797|22.063648117797|22.063648117797|21.78405357866|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|21.503877471789|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|-24.617732456401|||-24.617732456401|-24.617732456401|-24.865813603086|-25.416459364011|-25.57606643473|-26.108407166655|-26.819340868189|-27.98259954474|-28.159568739791|-28.159568739791|-29.112853633981|-29.95650388093|-29.975003788148|-29.975003788148|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767|-30.233248025767
03473|17690|/equities/aubay|CACALL|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|48.759836850826|47.777597518171|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-51.191725012756|-52.440804425319|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|49.099244361185|48.015828085236|47.317586210362|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066||-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|-50.08965403066|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|46.177913873853|45.847680852879|45.116869182574|44.888188065409|43.805471646278|43.805471646278|43.805471646278|43.805471646278|43.402569315518|43.402569315518|43.402569315518|42.925076296689|42.847308055959|41.819230495119|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.719204826903|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-45.962595990014|-46.586218572007|-47.968020042166|-48.856133337799|-49.917925591803|-51.047695102004|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.790374190156|-51.961108353981|-51.961108353981|-51.961108353981|-52.513800286636|-52.513800286636|-52.513800286636|-53.490331490156|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.304153705306|50.193506109127|49.537228755827|49.436701550743|49.436701550743|49.013001087265|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.668421635881|48.376021581507|47.717453227722|47.717453227722|47.717453227722|47.717453227722|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|47.071642036713|-51.304380575178|-51.304380575178|-51.304380575178|-51.304380575178|-51.715979010262|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-51.817014886069|-52.317919744297|-52.317919744297|-52.481021048012|-52.690024827788|-52.81669747838|-52.81669747838|-53.387997071043|-55.708885634493|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-56.749138691489|-57.604599690508|-57.994001097228|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.6230184861|-58.702002920086|-58.702002920086|-58.702002920086|-58.702002920086|-58.791113338398|||53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.308203290215|53.014669601907|52.160743281565|51.867619135363|51.867619135363|51.867619135363|50.637885249996|50.637885249996|50.637885249996|48.769874110645|47.952067998682|47.952067998682|47.952067998682|47.952067998682|47.952067998682|-53.014870986658|-53.014870986658|-53.014870986658|-53.014870986658
03474|17691|/equities/augros-cosm-pack|CACALL|-7.6394265121672||7.1673036740385|-7.5307737802838||7.2074738370738|7.1497581985372|7.1497581985372|7.1497581985372|||7.1108424428191|7.0676027142435||7.0195585713817|||6.9735290368929|6.9735290368929|-7.2849675460508|||7.1370771966536||7.1370771966536||6.4411967686105|||6.3652185258257||6.2835761239117|6.1595290159722||6.110587806121|6.0062089701665|||||||||||||||-6.154212658033|-6.2213473766217||||-6.2959415083869||||||-6.4454904801033||-6.5338783006295|||-7.2987536567698||-7.9291706237804||7.2675879096973|7.2195421430786|7.1661579579468||||7.1068421966892|7.0409357952919||6.8677065557734|||6.5113407711735|6.3626008674559||5.7751120643546|-6.5220980029714||6.4032245894923|6.336916210547||||||||||||6.2632402339411||6.1813780377123|6.0904200419025|-6.6729384106083||||||-6.6729384106083||-6.831042466526||||6.0988416296853|5.9987129218726|||-6.6625413886542|-7.0861569501554|-7.2277197872949|-7.2277197872949|-7.2277197872949||-7.2277197872949||-7.272592300816|||-7.272592300816||-7.272592300816|-7.3139915407186|||||9.5288986165783|||||||||||||||||5.1987760287149|||||-5.4846933967953||||5.2447851888466|||5.2164279876073|5.0349198908629|4.9999110004441|4.961012233312|||4.3047683928423||||||4.3047683928423|4.1297426459981||4.0774918394831|||||||-4.3181584168919||||-4.3181584168919|||||||||3.9576020980932||3.5417799712395|||3.384419526727|3.384419526727|||||||||||||||||3.3382439238838||||3.2869376985024||||||-3.6000768088766||||||||||||-3.6000768088766|-3.7978631548825|
03475|17692|/equities/aurea|CACALL|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8518944375048|6.8271256382096|6.8271256382096|6.8271256382096|6.6812507239568|6.6713896689136|6.6437662903158|6.6408083093425|6.6408083093425|6.6408083093425|6.6408083093425|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4293999775577|6.4224253926403|6.4224253926403|6.4224253926403|6.4224253926403|6.3404728078982|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242|-7.1616875105242||-7.2892439459994|-7.2892439459994|-7.4324930349141|-7.4767814584167|-7.4767814584167|-7.5342017221883|-7.701113197592|-7.701113197592|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9952501517669|6.9091668639068|6.8113810414155|6.8113810414155|6.8113810414155|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|6.6753802580726|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5547774875125|-7.5665152499657|-7.5665152499657|-7.903905915947|-7.9821175201416|-8.1179083832635|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.1922184719128|-8.2035761424218|-8.219529106475|-8.2211472044476|-8.2211472044476|-8.3701634947997|-8.5757373510182|-8.6597082546883|-8.7585643851683|-8.780203093708|-8.780203093708|-8.8290166904167|-8.8290166904167|-8.8589072282265|-8.8621194688424|-8.9001326922956|-8.9190366405451|-9.0278183771729|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.0867753654137|-9.2297507556959|-9.3541672265843|-9.3990750882708|-9.4800832639892|-9.5578700580817|-9.6243001132786|-9.7281114955279|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.684955200587|8.6132029746763|8.6132029746763|8.6132029746763|8.461336583428|7.8592631756513|7.5758477249906|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8437919494169|-8.8819912668352|-8.9644347027811|-8.9982607978221|-9.0636228607359|-9.088470305145|-9.1994111682974|-9.262679275098|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3100969703999|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.3736315660721|-9.542923760971|-9.6480546122233|-9.6480546122233|-9.7092032645268|-9.7092032645268|-9.9046698382743|-10.085189268683|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.221377216643|-10.69597412355|-10.934415989532|-11.12379538286|-11.578662096|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|-11.850923033403|||-11.944359165481|-12.216986487004|-12.216986487004|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.929834618023|10.749815797199|10.522017478269|9.9439083727661|9.4404541819696
03476|17693|/equities/aures-technologie|CACALL|8.8554629458823|8.8554629458823|8.8554629458823|8.8505142677535|8.8465611126086|8.8465611126086|8.8406233948757|8.7840257399932|8.6533616111958|8.6361257998399|8.6361257998399|8.1068068045435|-8.8046592056688|-8.8742706996345|-8.8742706996345|-8.9558564007441|-9.0665070547174|-9.2261187780246|-9.2945911075285|-9.2945911075285|-9.356212738003|-9.4405110107551|-9.4405110107551|-9.4405110107551|-9.5583455018081|-9.6726063017357|-9.7273407252087|-9.7614896861992|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8295457479559||-9.8295457479559|-9.8295457479559|-9.8295457479559|-9.8928286363905|-10.140921041946|-10.227689713881|-10.378544298195|-10.496159888399|-10.58906655962|-10.766740806177|-10.934000966082|-10.934000966082|-11.053334074031|-11.16759329903|-11.336215031013|-11.371562430723|-11.371562430723|-11.446180552755|-11.684644772515|-11.919049927377|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|10.673003106824|9.6894479918389|9.5382753133673|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.3191688240543|9.0240764817679|8.1250842634267|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-10.452986547826|-11.154429565401|-11.661032820776|-12.021703350362|-12.254669679333|-12.416299675493|-12.981234419233|-12.981234419233|-13.537482910561|-14.144425477372|-14.679916794417|13.925307946345|13.925307946345|13.925307946345|13.925307946345|13.925307946345|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|-14.677571106683|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.957571122115|13.847301373951|-14.793550245403|-14.793550245403|-14.793550245403|-14.819067888461|-14.819067888461|-14.819067888461|-14.935075526991|-15.094528098414|-15.238365009437|-15.312071883028|-15.393026476015|-15.393026476015|-15.393026476015|-15.393026476015|-15.545711805925|-15.545711805925|-15.667457848241|-15.84671885248|-15.84671885248|-15.84671885248|-16.410242787953|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.952328429678|14.766475768066|14.32386175259|14.222977975073|14.222977975073|14.132688702701|14.132688702701|13.844654018744|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.389664636269|-15.905182399369|-16.266869957819|-16.513188555919|-16.839653972214|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.852186149307|-16.935762557661|-17.911958015932|-18.193842345888|-18.601492067636|-18.857213493255|-19.01912635793|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.036440858567|-19.401600742036|-19.65226577199|-19.65226577199|-19.65226577199|-19.835850645839|-20.09816734188|-20.142408178837|-20.376738052053|-20.376738052053|-20.671375571007|-20.69319556633|-20.870217253536|-21.13357578579|-21.270639274555|-21.276714522698|-21.276714522698|-21.696349787556|-21.784833457562|-21.846890581123|-21.846890581123|-21.846890581123|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|||-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433|-21.903716102433
03477|7129|/equities/avenir-telecom|CACALL|0.097731680372518|0.092940754304508|0.09012306714519|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.087757772387696|0.076797526944159|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11474010431309|-0.11861122491779|-0.12020691835021|0.072980429713008|0.072980429713008|0.072980429713008|0.071222700299028|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.11793933770921|-0.12035481631056|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12103071525343|-0.12532857200777|-0.13188033751837|-0.13188033751837|-0.13764482297491||-0.13804424852674|-0.15132694278101|-0.16455215584282|-0.16516350909012|-0.17895945441875|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.1840370214895|-0.19293002446665|-0.20112224914049|-0.21033583854541|-0.2164504152439|-0.2164504152439|-0.22363379066762|-0.23553754544454|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.24458447299418|-0.2625327505118|-0.26987528055314|-0.28537809020285|-0.29674231499439|-0.31272479577202|-0.32833246443178|-0.32833246443178|-0.34812496440836|-0.36291662672304|-0.40836291257035|-0.44681435926636|-0.48430485310245|-0.52806092834129|-0.54434548854446|-0.55482831696245|-0.56703146408634|-0.63620718331951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.67063310808951|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68025048308184|-0.68961164943168|-0.69156990033842|-0.69156990033842|-0.72583939058369|-0.72583939058369|-0.75448825870162|-0.78009805319714|-0.80455334912855|-0.80972021427074|-0.80972021427074|-0.81035576822934|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.8290920564096|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.84248682610904|-0.87876316300935|-0.89373684251646|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.89378643312216|-0.90287382048766|-0.90685662532049|-0.90685662532049|-0.9196254625021|-0.9196254625021|-0.93217961019186|-0.93217961019186|-0.95175509790478|-0.9726167756087|-0.99624084297887|-1.0176009344179|-1.0315565816914|-1.0472436062231|-1.0472436062231|-1.0472436062231|-1.0680484530809|-1.0871649414834|-1.105065725868|-1.105065725868|-1.105065725868|-1.1549619222405|-1.19440211463|-1.2244468111465|-1.25471868986|-1.311909624538|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4522018996143|-1.4691131873555|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5090977463863|-1.5465345320059|1.0750445314963|1.0750445314963|1.0750445314963|1.019382782415|0.97673356731385|0.97673356731385|0.97673356731385|0.9425928945856|0.93206704885444|0.93206704885444|0.93206704885444|0.78851895896021|0.78146553665867|0.76696167092048|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.0018143488729|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|||-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.010298490006|-1.0231339432063|-1.0231339432063|-1.0941488121685|-1.1726097602244|-1.2371219748254|-1.2710244384072|-1.274027175005|-1.3155857062955|-1.3964285791603|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.94917569976023|0.8739990850528|-1.1682160250352|-1.1682160250352|-1.1682160250352|-1.1682160250352
03478|14167|/equities/axway-software|CACALL|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.074814999376|22.033722409832|22.033722409832|21.809692498962|21.499657865939|21.444064507415|21.282293727586|21.030326872611|20.861491527446|20.861491527446|20.861491527446|20.490546162799|20.295051397963|20.072278674095|17.674754018749|17.608060593037|17.528400362231|17.378778604112|17.295866387246|17.009295138118|16.940883804689|16.737093264671|16.663437109095|16.545485316495|16.50331742099|16.481463822293|16.396071867333|16.356746625223|16.288051339563|16.247835182013|16.208705609443|16.106894909676|15.942622153369|15.942622153369|15.942622153369|15.942622153369|15.856323332953||15.856323332953|15.729248359653|15.624165246721|15.440738463662|15.275820917843|-16.091532071725|-16.091532071725|-16.091532071725|-16.091532071725|-16.204360406948|-16.204360406948|-16.463178335906|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.50769967861|-16.51966603406|-16.591563385305|-16.591563385305|-16.645319371308|-16.645319371308|-16.645319371308|-16.680910433757|-16.928789709925|-16.96809948696|-17.120110975518|-17.497344850185|-17.508161463873|-17.931289900824|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.123371475642|-18.125969641413|-18.203854394187|-18.509837707137|-18.952597918615|-19.375109476629|-19.941787925896|-20.160320405096|-20.236467392279|-20.426631114034|-20.537922803062|-20.808802330381|-21.145434264645|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.438972360827|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.391099214881|20.287777277091|20.287777277091|20.147530286686|20.075033524717|19.933370222742|19.809300968045|19.599223001129|19.435247800225|19.280830168585|19.217589245748|18.966764938513|18.938072005554|18.74508115058|18.568848094278|18.568848094278|18.568848094278|18.568848094278|18.470942136241|18.384380363306|18.182644551419|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.141739728909|18.07415430067|17.956362947981|17.956362947981|17.868181901022|17.784090683245|17.75732334166|17.70258223248|17.611201781172|17.534668730518|17.391298080838|17.362553359575|17.335251209553|17.335251209553|17.236390614306|17.209879265665|17.035976474417|17.034418283715|16.996576400613|16.915640614668|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.874995937309|16.867894838487|16.867894838487|16.867894838487|16.630993947094|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.336998582316|-17.366110510773|-17.529011826987|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.889001151785|16.854444473833|16.852118184169|16.852118184169|16.852118184169|16.805131887948|16.597368849158|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.274704321277|-17.338561225877|-17.340067308199|||-17.361186576167|-17.454096132163|-17.457328484725|-17.541476963042|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.575409724961|-17.903233451589|-18.295260344329|-18.57806609558
03479|7615|/equities/bains-de-mer|CACALL|-92.330585073141|88.019037725126|88.019037725126|87.065475159706|87.065475159706|86.872748566801|86.425274320371|86.105860016884|85.962069059016|85.480080207853|84.444531953631|83.838370363247|83.698189462038|83.075768272979|83.014526593958|83.014526593958|-87.122347864741|-87.122347864741|-87.122347864741|-87.122347864741|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926||-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.212980420926|-87.325534987824|-87.717262030064|-87.850938620904|-87.850938620904|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.119536302785|-88.935143531283||-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-88.935143531283|-89.533512614048|-89.533512614048|-90.182111814038|-90.182111814038|-90.257902015597|-90.564335572886|-90.704820354964|-91.47014456446|-91.47014456446|-91.680694467899|-91.680694467899|-91.680694467899|-91.680694467899|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-93.5379069644|-94.809759037704|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|88.346531553263|86.15170359081|86.079975510739|86.079975510739|86.079975510739|85.618029213396|85.618029213396|85.618029213396|85.618029213396|85.618029213396|84.875585556524|83.928428226595|82.653811090395|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|81.119204282218|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.710036001465|79.088928127577|78.20982981259|78.20982981259|78.20982981259|78.20982981259|77.455366458434|77.425604763369|77.425604763369|77.425604763369|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|76.726918619801|75.828145746245|75.828145746245|75.828145746245|74.464606130403|72.494005455222|71.851858332381|71.851858332381|68.246509342972|67.360155261144|67.360155261144|67.360155261144|67.360155261144|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|66.846252448686|65.262501618738|64.176546907059|64.176546907059|64.176546907059|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|||63.10528570833||63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|63.10528570833|-65.3294956512||-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.3294956512|-65.432774471657|-66.433054776124|-66.433054776124|-66.947839360691|-67.320768918162|-67.320768918162
03480|1011051|/equities/balyo-sa|CACALL|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.58843496035809|0.56581666283336|0.55390739565124|0.53793618019756|0.53793618019756|0.53793618019756|0.53793618019756|0.52265129416449|0.48916811445535|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.48537982748509|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|0.42865106723483|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365|-0.43907708210365||-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.4409415507939|-0.44371283326177|-0.44812538528473|-0.44972263667353|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45381606023371|-0.45749006448917|-0.45865562755457|-0.46283958078084|-0.46293285291126|-0.46717540699829|-0.46794489278385|-0.46965347073707|-0.46965347073707|-0.46965347073707|-0.47067007988287|-0.47067007988287|-0.47067007988287|-0.47763343121821|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48090278753647|-0.48873530295581|-0.48873530295581|-0.48873530295581|-0.49726146257685|-0.51154051331201|-0.52779500581069|-0.53243888690784|-0.54565433081338|-0.54858816295143|-0.55970906250208|-0.56423227248953|-0.58264698318161|-0.58624663707855|-0.58819635899554|-0.58819635899554|-0.58819635899554|-0.64727374019104|-0.70219302179502|-0.74838111800271|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.7516575022783|-0.75326749259253|-0.75326749259253|-0.75326749259253|-0.75350201383404|-0.75350201383404|-0.75350201383404|-0.75833556999952|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.76757350541883|-0.77885944951168|-0.79428826889055|-0.79865361938496|-0.81433783575364|-0.81433783575364|-0.81809758593052|-0.8305528467387|-0.84694761760698|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85063636130642|-0.85454039249764|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.85483472997437|-0.86415399659428|-0.86415399659428|-0.8647266664853|-0.87108518776521|-0.88448355261071|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89398567062474|-0.89542853812218|-0.90515989904378|-0.90515989904378|-0.90515989904378|-0.90539986496473|-0.90649986604082|-0.92977761934452|-0.95258626021999|-0.9851513734356|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.90748481540208|0.89401210308736|0.89401210308736|0.89401210308736|-0.99780922919536|-0.99780922919536|-0.99780922919536|-0.99780922919536|-1.005899125669|-1.0116964461303|-1.0116964461303|-1.0187738142517|-1.0229153227041|-1.0415725786631|-1.0496362170847|-1.0613735540346|-1.0727484042595|-1.0908871320829|-1.0963190295017|-1.1317433491588|-1.1349926044809|-1.1358869952903|-1.1358869952903|-1.1358869952903|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|||0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.99123476305251|0.96370523018577|0.91456135161429|0.9057348397894|0.86814980678241|0.84763244765309|0.84763244765309|0.84763244765309|0.84763244765309|0.84763244765309|0.83348056097062|0.8222005766766|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899|-0.99003616843899
03481|17699|/equities/barbara-bui|CACALL||||||7.4329188544287|7.4329188544287||7.3699098382541||7.2998998202823|-7.8278892793101|||-7.9143214002629|7.3563097036128|7.2847885595698|-7.6446792828884||||-7.7329769915835||||7.4022477129548|-7.6141690170932||||||||||||||||||7.6120342771027||||||||7.5689269745586||||||||||7.5210299717317|||7.4420122789908||7.4420122789908|7.3800136433231|-6.9888739203759||-7.5288275685583||||||||||||-7.5288275685583|||-7.5288275685583||||-7.5288275685583||||-7.5288275685583||||||-7.5288275685583|-7.7431415944932||-7.8257128827702||||-7.984125361722|7.3176384128009|-7.8581794459649|||||-7.942421617224||||||-8.0360240297342||||-8.4636134918204|-8.4636134918204|||||||-8.4636134918204|||-8.8651259536734|-8.9612510596371|8.3986104423629|-8.4621261167447|-8.4621261167447||-8.4621261167447|-8.5690290186052|||||||8.3121899793276|||||8.28418566829|8.28418566829|7.7935390168432|||||-8.2071784675117|-8.3190872073169||-8.4434302515449|8.3517445252271|8.2686049856446|7.8762275287069||||||7.7735861218149|7.6595401141571|7.5328223278707||-8.6079752124475|||8.0355829489312||||||7.9284254988125|7.3093616653472|-8.6495536903062||||||-8.6495536903062||8.5166005612991|||||8.5166005612991|-9.164888646693||8.9124834889603||||8.9124834889603|8.8472038766226|-8.1559210446047||-8.1559210446047|-8.4454679650915||||8.4401628270988||8.4401628270988|||||8.3835142735247|8.1256349503264||8.1256349503264|8.006261077111|8.0041792818628|-8.5123054707707|-8.5123054707707|||||||-8.5123054707707||-8.6192282796636|-8.9713646704107|||8.3495496106553|8.3495496106553|8.3217220651229|7.7685802630937|6.8539778581765|||-7.7220469291445
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|48.269875656342|48.269875656342|48.269875656342|48.269875656342|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|47.980901292943|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-51.949443835539|-52.038270123051|-52.07773599317|-52.07773599317|-52.07773599317|-52.558595759894|-52.765104831618|-52.976549852263||-52.976549852263|-52.976549852263|-53.069197475629|-53.069197475629|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-53.7079100357|-54.453233796856|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.547620022578|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|49.191236380975|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-55.573046681608|-56.736719340444|-57.497803227844|-57.497803227844|-59.686446420287|-60.662718711005|-61.603021129089|-62.297944465664|-62.297944465664|-62.297944465664|-62.297944465664|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-62.659892304571|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-63.428464439028|-64.587183133887|-65.385758232327|-66.095288832157|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|60.230864460045|57.62318201283|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-61.79942363726|-62.443802557907|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-62.785657160695|-63.150729754695|-63.734145273907|-64.604604630716|-66.019073346688|-66.019073346688|-66.019073346688|-66.59896962227|-67.69885547494|-68.12095205359|-68.512168270264|-69.035743031142|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.067584067293|-69.24176007477|-69.335288590497|-69.483653777513|-69.548505511188|-69.998336913744|-70.115960527567|-70.115960527567|-70.115960527567|-71.562178533506|66.457916204888|66.457916204888|66.457916204888|65.042126912495|64.935699536425|64.230586462854|64.230586462854|64.230586462854|63.567319054999|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|||63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|63.536757854186|62.507507116223|60.88612257841|60.351246376863|60.112491311884|59.125094548306|59.125094548306|59.125094548306|58.938994451188|-65.566267095117|-65.566267095117|-65.566267095117
03483|17700|/equities/bastide-le-confort-medical|CACALL|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-33.926249590164|-34.209721131067|-34.291357193766|-34.445759605557|-34.445759605557|-34.445759605557|-34.564732683136|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-35.049582102027|-36.310647119114|-36.60974972757|-36.60974972757|-37.288888919896|-37.288888919896|-37.290432387531|-37.672701550789|-38.330779712804|-38.345311343017|35.342108316433|35.342108316433|35.342108316433|35.342108316433|35.341229936825|35.228987307885|35.228987307885|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975||-37.690986724975|-37.690986724975|-37.690986724975|-37.690986724975|35.349892271139|35.349892271139|35.349892271139|34.877659520151|34.59462071419|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.466811392649|34.132567747813|33.39451955025|32.757798864495|32.653112519727|32.609012512086|32.351681501466|31.699090090944|30.707322535198|30.133136362148|29.210352137148|29.210352137148|28.542058311635|28.260620049562|27.859022489219|27.176691866615|27.143836604192|27.143836604192|27.143836604192|27.143836604192|26.765374301356|26.558748164091|26.445831526555|26.373146098231|25.968891395102|25.968891395102|25.968891395102|25.620989866797|25.351099512913|25.214011172132|25.214011172132|24.654457811599|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-27.521983833619|-28.504982440016|-28.905535345102|-29.250594912662|-29.658995110341|-30.009993719335|-30.222214671501|-31.11357198438|-31.140079770717|-31.655644931432|-32.470160526299|-33.341845347112|-33.518717158311|-33.55798421435|-33.55798421435|-33.57276011101|-34.03639931802|-34.596000619774|-35.626109595701|-36.056789287379|-37.104766510648|-37.438630261601|-37.62625521044|-37.770839461795|-37.989821073205|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.166829541134|-38.329809456851|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-38.75710423002|-39.271781630089|36.486379629827|36.486379629827|36.137643609286|35.74770713765|35.74770713765|35.682662374671|35.682662374671|35.664068203167|35.048965645052|35.02570729488|35.02570729488|35.02570729488|34.884515753424|34.884515753424|34.860572593119|34.817725472525|34.817725472525|34.817725472525|34.411359686405|33.965401007898|32.922668168023|32.636296904832|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.737049924974|-34.83925967997|-34.83925967997|-35.301952529679|-35.321614557648|-35.657349169414|-36.272053996899|-36.674504695312|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.714565288415|-36.913407444282|-37.151007466099|-37.545561901487|-37.695069754297|-37.933409863241|-38.336311058654|-38.336311058654|-38.43091228553|-38.43091228553|-38.43091228553|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.482184628833|-38.532985082587|-38.546137086268|-38.546137086268|-38.546137086268|-39.271775447434|-39.271775447434|-39.307527978228|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.614217606683|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.70239564993|-39.881799704757|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|||37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|37.36840288883|36.898954824233|36.898954824233|36.407172154082|35.606342413316|35.606342413316|35.606342413316|35.054433872535|35.054433872535|34.502149213502|33.941276564807|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252|-37.662804768252
03484|1173833|/equities/believe|CACALL|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|11.049668947574|10.924076839417|10.921638307416|10.921638307416|10.849042373061|10.820602740579|10.720669735066|10.462966164607|10.149155229126|10.149155229126|10.149155229126|10.149155229126|9.9796170590037|9.7540187700715|9.6455345160635|-10.53611918338|-10.549298454742|-10.727554296366|-10.942282437077||-11.065410194562|-11.065410194562|-11.230455833194|-11.422728650567|-11.438245517233|-11.438245517233|-11.479717235012|-11.725328285646|-11.725328285646|-11.725328285646|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.59326758648|10.31640805431|9.7704532855947|9.5988370836001|9.3742636508656|9.3296681757473|9.3296681757473|9.3296681757473|9.3296681757473|8.9076869085655|8.5461465875776|8.5461465875776|8.5461465875776|8.5461465875776|8.4401626631586|8.4130316718409|8.4130316718409|8.4130316718409|8.1430904582683|8.0801003460028|8.023727092938|8.023727092938|8.023727092938|8.023727092938|7.8933074317556|7.6956195657101|-8.733648651342|-8.733648651342|-8.7840541926804|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8580732666629|-8.8615716694777|-8.8615716694777|-8.9111908805574|-8.9432675189669|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|8.0574755219768|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.247789669428|-9.6192108794426|-9.7299204545226|-9.7299204545226|-9.7463010369634|-9.9447789257208|-10.236420532668|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|9.1598323582784|8.4731472067453|8.3740521594791|8.3556137796805|8.2537372108483|8.2382862651524|8.2382862651524|8.1736514396333|8.15129817205|8.15129817205|8.0844979625866|7.8155530141377|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.8998838969097|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-8.9851344803927|-9.0504271961978|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.3086811337057|-9.4921462042666|-9.6284955324438|-10.017217298537|-10.346352731949|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.633882278784|-10.951257646729|-11.150480565614|-11.150480565614|-11.150480565614|-11.234184916065|-11.234184916065|-11.234184916065|-11.234184916065|-11.272705483487|-11.46467238008|-11.550191567331|-12.152990736331|-12.384989753659|-12.807394405568|-12.807394405568|-13.09641305454|-13.09641305454|-13.322521387733|-13.322521387733|-13.322521387733|-13.660579031482|-13.865087475792|-14.083921377866|-14.083921377866|-14.083921377866|-14.083921377866|||-14.173246005076|-14.265828930557|-14.490921377275|-14.652690595094|12.704130446035|12.704130446035|12.704130446035|12.704130446035|12.704130446035|12.65569998061|12.375110851784|11.892900929473|11.661446025661|11.109050568266|10.732352018886|10.732352018886|10.732352018886|10.732352018886|10.732352018886|10.061064856205|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571|-12.642325851571
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|15.929601767248|15.929601767248|15.860668185227|15.469631304204|15.450702152715|15.08189091204|14.726544268909|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.39214065763|14.359044744932|14.144494430184|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|14.031217766272|13.874583558852|13.874583558852|13.874583558852|13.874583558852|13.79175978746|13.618221696096|13.618221696096|13.360246481583|13.315242119392|13.315242119392|13.298570386372|13.298570386372|13.251745108987|13.175271807142|13.161413044872|13.077125596936||12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.772144007914|12.55349342054|12.127215244437|12.009127672143|11.041253204288|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.614537185585|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.631717819735|-11.864130809092|-12.123860721161|11.052376768799|11.052376768799|11.052376768799|11.052376768799|10.924863044654|10.794292812253|10.656991778375|10.493570105236|10.493570105236|10.449522036095|10.320579919307|10.314790554361|10.314790554361|10.193100368002|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.9149035353531|9.8954484616242|9.7138318656244|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.640729615486|-10.807476835556|-10.991640811836|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.041202781596|-11.151336561749|-11.274817982326|-11.468687153536|-11.524096224792|-11.751489961762|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.729477377732|10.52053019294|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.433131008806|10.263618564241|10.263618564241|10.154020732898|10.010023269674|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.713411152963|-10.776012328602|-10.786124709952|-11.329583437032|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.360741244026|-11.807533108741|-11.807533108741|-11.807533108741|-11.819481729964|-11.838312863752|-11.860347800171|-11.931497579058|-12.360553270402|-12.688392274713|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-12.917880086945|-13.124172987818|-13.124172987818|-13.275747367938|-13.357496867797|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.370731676859|-13.426368489577|-13.919298665075|-13.974685665707|-13.974685665707|-13.974685665707|-13.974685665707|-13.974685665707|||-14.079488149813|-14.079488149813|-14.228320138908|-14.437022599089|-14.686692035317|-14.764101704094|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162|-14.930859630162
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|-66.976247078208|-66.979164395099|-67.327112900056|-67.327112900056|-67.327112900056|-68.138459879864|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.549822869848|64.274803019178|63.522000896282|62.556791578481|62.556791578481|61.742338164291|61.742338164291|61.588710766856|60.951346695229|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.214630979704|-64.324587815788|61.11462445641|61.11462445641|61.11462445641|61.11462445641|60.998029941228|60.998029941228|60.998029941228|60.998029941228||60.998029941228|60.998029941228|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.950964854163|60.015388586396|60.015388586396|59.672654578282|59.565885869664|59.565885869664|59.565885869664|59.080226874213|59.080226874213|59.080226874213|58.751204307997|58.751204307997|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-63.432104508822|-64.302338088822|-64.744168913158|-64.744168913158|-64.744168913158|-64.744168913158|-64.960186282565|-65.183933273212|-65.183933273212|-65.183933273212|-65.183933273212|-66.662704484613|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.142422530538|64.049914092362|63.44157316347|62.968414965161|62.192680242866|61.398990958818|61.398990958818|60.445981418508|60.445981418508|60.185897726003|60.185897726003|60.185897726003|60.185897726003|60.185897726003|59.12044259595|58.867215115925|58.867215115925|56.024028869201|56.024028869201|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.92227424971|-58.948422098448|-58.948422098448|-58.948422098448|-58.948422098448|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.332937539304|-59.936597096351|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|57.013215888737|56.998018544248|56.358909705537|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|55.512869108083|54.480968515478|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|54.12503928523|53.544486568821|52.502205899968|52.319118980582|51.824020072283|51.77811120035|51.77811120035|51.659013250158|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.234434086238|-54.832704921734|-55.211339946336|-55.965760980051|-55.965760980051|-55.965760980051|-56.184177807085|-56.526865671202|-56.690882786464|-56.690882786464|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|-56.710314152986|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.503630639391|53.467922424031|53.322692896208|52.93077069|52.525789729834|52.525789729834|52.525789729834|52.525789729834|52.269802342816|52.269802342816|52.117655202395|52.117655202395|51.925499223199|51.925499223199|49.931111731492|48.573456462183|47.36106372758|46.570811858015|46.570811858015|46.570811858015|46.002013963944|-47.943791457913|||-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913|-47.943791457913
03487|17702|/equities/bigben-interactive|CACALL|-6.7239509868885|-6.7960565673273|-6.8845075619398|-6.9196612416724|-6.9196612416724|-6.9196612416724|-6.9196612416724|-6.9196612416724|-6.9196612416724|-6.9196612416724|-6.9196612416724|-6.9540678725221|-6.9831934626017|-6.9831934626017|-6.9831934626017|-7.0157705606259|-7.0430782968509|-7.1411980186026|-7.2285534048655|-7.3389482922662|-7.4671649079973|-7.6640721803964|-7.7402123058358|-7.7402123058358|6.7223547298444|6.7223547298444|6.7223547298444|6.7223547298444|6.7223547298444|6.7223547298444|6.7223547298444|6.5365056283753|6.3961171052501|-7.0194560502861|-7.0194560502861|-7.0194560502861|-7.0194560502861|-7.0194560502861|-7.0194560502861|-7.0194560502861|-7.0216179131241|-7.0974823803322||-7.0974823803322|-7.0974823803322|-7.0974823803322|-7.0974823803322|-7.2394248214713|-7.2693608300942|-7.5337341910223|-7.7974825308962|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-7.9187269496586|-8.0320132986236|-8.0320132986236|-8.0320132986236|-8.0320132986236|-8.0320132986236|-8.0320132986236|-8.1511257506662|-8.3145842129714|-8.4917600215283|-8.5846531650424|-8.5846531650424|-8.5846531650424|-8.5846531650424|-8.5846531650424|-8.5846531650424|-8.7771077177689|-8.7771077177689|-8.7771077177689|-8.7771077177689|-8.8334531808082|-9.0388371971122|-9.0625149059285|-9.0625149059285|-9.3427945825777|-9.6275495923582|-10.057277325902|-10.448366753007|-10.448366753007|-10.717629979877|-10.917008107823|-10.917008107823|-10.917008107823|-10.917008107823|-10.917008107823|-10.957231197006|-11.331922859226|-11.589359330109|-11.757506152081|-11.757506152081|-11.757506152081|-11.757506152081|-11.757506152081|-12.140562768432|-12.432847230139|-12.495385771|-12.914873420092|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-12.92797758294|-13.286641515106|-13.388569688613|-13.388569688613|-13.41366668961|-13.41366668961|-13.925185005108|-14.044650863983|-14.066278165554|-14.32253158752|-14.693923719104|-14.931026572846|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.046776187826|-15.09319801707|-15.09319801707|-15.09319801707|-15.09319801707|-15.09319801707|-15.09319801707|-15.347558714493|14.011335678415|14.011335678415|14.011335678415|14.011335678415|14.011335678415|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.906934131959|13.548474327038|13.28063002263|13.254105310025|13.138328286825|13.138328286825|12.998158901729|12.923937972844|12.923937972844|12.923937972844|12.923937972844|12.923937972844|12.459314223197|12.139750396838|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-13.771140858027|-14.325991255809|12.873996546826|12.873996546826|12.873996546826|-14.095440107554|-14.095440107554|||-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554|-14.095440107554
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-99.451883054635|-100.44653545581|-101.75281605414|-101.7719967769|-101.7719967769|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|94.954515009387|93.984460545098|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602||93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|93.74305451602|91.875061811013|87.852845100344|86.753162918026|84.959071434796|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|84.883288328602|82.960322636977|82.102578554568|79.806200886233|79.176201741205|79.176201741205|79.176201741205|-85.207369244494|-85.207369244494|-85.207369244494|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-86.91296332763|-88.446622884785|-90.549932720614|-90.549932720614|-90.549932720614|-92.451039051957|-93.213996045319|-93.213996045319|-94.30777858863|-95.75864160469|-97.690713012779|-98.15412212805|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-99.634555468071|-105.07395218159|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-106.66539480648|-107.68321167055|-107.83357171023|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.64931929662|100.35201711737|99.116132419225|98.517139278955|98.517139278955|98.421821421061|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|97.351681406768|96.335206649339|95.987451968745|95.987451968745|95.987451968745|95.560980258595|95.560980258595|95.560980258595|94.852757437007|94.852757437007|93.297507585172|91.447230141565|89.495812302613|88.054236180013|84.702490018944|83.72720779218|83.076031963382|83.076031963382|83.076031963382|81.487817649878|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-91.297345774298|-92.922603652351|-95.39178302274|-97.116427394923|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|89.802395801331|86.648217709623|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-94.384966259211|-96.931074333422|-96.957858403781|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.039993301599|-97.768196284157|-97.768196284157|-97.768196284157|-99.220215465605|-99.240241847634|-101.15026922822|91.698623913946|91.698623913946|91.698623913946|||91.698623913946|91.698623913946|91.698623913946|91.698623913946|91.698623913946|91.687357446024|91.460952039637|91.274393342245|90.269323426605|88.493012266558|88.493012266558|88.493012266558|87.854457039747|87.607251165806|87.607251165806|87.607251165806|87.607251165806|87.607251165806|87.607251165806|84.977500278087|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147|-97.968288269147
03489|17704|/equities/bleecker|CACALL|-225.82403914218|-231.36004349132|-237.73338165702|-246.70375739669||204.77360289257||196.97066988064|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|-220.23396975274|210.51781138585||180.2812486245|180.2812486245|178.25694291611|-201.88117453765||196.54175983006||196.54175983006|-209.84248907771|203.95278991365|190.28087768184|188.03430853537|187.03812059486|185.50385258625||185.50385258625|184.67759578549|184.67759578549|181.03066198388|180.27388475155|180.27388475155|180.27388475155|-187.8067947205|186.65911697722|183.95457441913|182.63527706066||182.63527706066|-186.4934851103|-186.4934851103|-186.77053901144|-187.119631415|||||||-187.119631415|-187.119631415|-187.119631415|-187.119631415||||176.19309855385||174.9923317265|||||||||173.42229627344|173.42229627344|173.42229627344||173.42229627344|173.42229627344||||||-175.64189302951|-179.49099225501||172.01000860554|165.12223178394|-172.66420805782|-172.66420805782||-172.66420805782|-172.66420805782||-172.66420805782|-173.29356450869|-188.93729389854|-189.37477099838||-190.70342098566|-190.70342098566|||||192.21842112705|186.35380125227|185.39311250253|||-193.67431944164||||||187.13964506485|185.26627229428|179.29585810475|178.35508656344|||178.35508656344|||178.35508656344||170.78342951494|-187.24063387229||||-187.37848208032|-189.30942453369|||187.32286162923|180.4698462547||177.52205139411||-187.2196896369|-187.2196896369||-190.33359346625|-190.33359346625||-190.33359346625|-191.98177051806|-193.96886224365|-193.96886224365||-193.96886224365|-193.96886224365|||188.85325648932||188.85325648932|188.11969340099||188.11969340099|188.11969340099|184.79965933443|174.33295481604|-185.29671687107|-189.77412985675||-193.36014428527|193.81463668485||193.81463668485||-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-198.77739827216|-201.20049169402|191.99939297035|191.99939297035|191.99939297035|189.33265885594||187.59184317327||186.76871463696|185.8541273744|-194.87911196927|-194.87911196927|-194.87911196927|-195.97679107697|-200.5297678633|-201.69974207033|-201.99971341148|-203.44412601275|-205.21569556973|214.67198077812|214.67198077812|213.85775642013|212.95306268903|181.94784743226|174.16427492473|164.07141658304|164.0029289856|164.0029289856|164.0029289856|164.0029289856|164.0029289856|164.0029289856|-176.16341223822|-178.07045804247||-178.41162004719|||176.54264439201||||167.52894654348|||167.52894654348|167.52894654348|167.52894654348|167.52894654348|167.52894654348|167.52894654348|166.03216282609|165.48018091788|164.86686768654|||-170.97266923979|||-170.97266923979||-170.97266923979|-170.97266923979|-170.97266923979|-170.97266923979|-172.08074359977||163.96351572462|163.96351572462||||163.96351572462
03490|7031|/equities/boiron|CACALL|-44.909973894047|-45.091424450036|-45.091424450036|-45.091424450036|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.311951134859|-45.378644629097|-45.378644629097|-46.740161334779|-47.25999224075|-47.25999224075|-47.25999224075|-47.527768690149|-47.905851768961|-50.350947935836|-51.784502173962|-51.784502173962|-52.007780659532|-52.970446704149|-52.970446704149|-52.970446704149|-53.11964389039|-53.11964389039|-53.11964389039|-53.11964389039|-53.946826841577|49.336016381543|49.336016381543|48.573350602566|47.006500754289|46.298891846264|46.226545139512|45.837828950043||45.114252863058|44.782503350718|44.444449829151|44.444449829151|43.799389122912|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-46.365412136253|-47.064349488347|-47.257608762416|-47.561232424481|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.619088595964|-47.78232049264|-48.19424321163|-48.28249355939|-49.030548060238|-50.342274096608|45.877471774512|45.877471774512|45.877471774512|45.877471774512|45.331991312672|45.331991312672|45.331991312672|44.635546284439|44.092273479834|43.120965741649|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-46.590275660276|-47.503082795407|-47.595092715451|-47.713991736514|-48.087768977597|-48.238155112511|-48.238155112511|-48.238155112511|-48.238155112511|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|45.387131797927|44.938480496028|44.392756700095|44.267292481362|44.267292481362|43.927546269032|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.557123800328|43.038471694578|42.506635343355|42.502943935858|42.502943935858|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.468025247842|42.089472497602|42.035523217144|41.339471597608|41.143858347928|40.243176577925|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.353599572694|-42.490112755603|-43.147346149889|-43.444129737762|-43.444129737762|-43.444129737762|-43.645529786927|-43.645529786927|-43.733922366944|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|40.365303136692|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.571422422554|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-43.708741430893|-44.815267832692|40.683936507403|40.683936507403|40.683936507403|40.683936507403|40.683936507403|40.683936507403|38.693263167473|38.101172988502|38.101172988502|38.101172988502|38.101172988502|37.131078705483|-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|||-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|-40.337264290537|-40.777515666447|-41.008351291508|-41.181499866744|-41.689255234994|-41.689255234994|-41.689255234994|-41.689255234994|-42.12972587722|-42.149696182073|-42.57466276361|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558|-42.66832984558
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|-5.2807811472111|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.2977646749592|-5.3128839782694|-5.3128839782694|-5.3128839782694|-5.3151487566607|-5.353498615333|-5.4060231135417|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1911971923544|5.1693857374935|5.1626511087184|5.1521121385103|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378||5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1240837714378|5.1120374888517|5.1011531850075|5.0460033704147|5.015663130144|5.015663130144|5.015663130144|4.9690701774533|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9483518001861|4.9190020161014|4.8444465616391|4.8318850970981|4.8312612084015|4.7952900757904|4.7814336739773|4.7469356578393|4.7469356578393|4.7469356578393|4.700649468176|4.700649468176|4.700649468176|4.700649468176|4.6823884028776|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.590750991694|4.567834363372|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.8948293717242|-4.9403660332203|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.7274707924222|4.5803010873105|4.5044455983137|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.4729076136512|4.432230762791|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7705714283771|-4.7917462784258|-4.8268348059791|-4.8268348059791|-4.8963718504528|-5.0871988236128|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|4.6548288090216|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|-4.9349300745858|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.7323054394443|4.6683951308682|4.6364389448645|4.5991543166375|4.5962827859693|4.5555363957941|4.4608181124329|4.4198811408259|4.4198811408259|4.4198811408259|4.3550900481782|4.3233951784752|4.3233951784752|4.3094710424648|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.6622913650532|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8035093424505|||-4.8035093424505|-4.8035093424505|-4.8035093424505|-4.8320826473803|-4.8320826473803|-4.8320826473803|-4.9294252067772|4.5393684261991|4.5393684261991|4.5393684261991|4.4465203410998|4.3690227807247|4.3630254865447|4.3086949587707|4.2768078433639|4.2768078433639|4.2768078433639|4.2606754686177|4.1828616621031|4.1162908344284|4.1067677635633|4.1056307309958|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674|-4.5824545601674
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|12.736608175386|12.736608175386|12.736608175386|12.646649607401|12.646649607401|12.646649607401|12.586277547126|12.295864015426|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.503107367024|-13.717896737506|-13.759886484482|-13.759886484482|-13.759886484482|-13.90209609175|-14.255662612388|-14.399625279583|13.223739779606|13.223739779606|13.223739779606|13.223739779606|13.047488915274|12.849986443487|12.849986443487|12.712207460367|12.642452610824|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.621598101915|12.399553035432|12.341176908612|12.341176908612|12.217974417077||12.171082700477|11.957869014459|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.653637315779|11.545221829455|11.545221829455|11.545221829455|11.545221829455|11.495802164123|11.327252396354|11.327252396354|11.327252396354|11.327252396354|11.316959571097|11.316959571097|11.316959571097|11.316959571097|11.154399447147|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.80429589738|10.769217570507|10.650762031946|10.650762031946|10.59306870398|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|10.427092939138|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-11.933134418501|-12.029038435633|-12.032438017697|-12.032438017697|-12.032438017697|-12.032438017697|-12.438667029633|-12.438667029633|-12.438667029633|-12.611687264931|-12.611687264931|-12.99076354293|-13.29529287846|-13.412421617977|-13.412421617977|-13.412421617977|-13.412421617977|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.415736431236|-13.451929774941|-13.496588511667|-13.630653694163|-13.662948214225|-13.890505669936|-13.890505669936|-13.890505669936|-14.03611694268|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.124370925503|-14.216506690249|-14.216506690249|-14.268340607998|-14.370378357963|-14.51923282303|-14.51923282303|-14.605814803062|-14.805349469646|-14.814134674877|-14.814134674877|-15.0090391168|-15.338931879402|-15.637701918682|-16.333171471102|-16.333171471102|-16.333171471102|-16.572412340888|-16.872680497444|-16.93182806355|-16.93182806355|-16.970920291015|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.186502654658|-17.280557746474|-17.406862170098|-17.406862170098|-17.443534299913|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|16.07794079984|15.454378713113|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.902501771768|-16.91611279152|-17.07146706271|-17.07146706271|-17.07146706271|-17.07146706271|-17.174964000647|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|-17.482672778783|||-17.482672778783|-17.482672778783|-17.527414101161|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881|-17.568315439881
03493|945125|/equities/bone-therapeutics-sa|CACALL|0.12781120302833|0.12781120302833|0.11621877149491|0.11621877149491|0.11348751320606|0.098019464387556|-0.14340683431652|-0.14340683431652|-0.14499648024337|-0.14502942062304|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|-0.14529354008233|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10060958656958|0.10017731971533|0.088281827346654|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12667123981003|-0.12759582417082|-0.13083980540844|-0.13348867383172||-0.13793186028323|-0.1405020700232|-0.14395785801784|-0.14560872880039|-0.14720970190694|-0.15062188754071|-0.1529687658183|-0.15640974254323|-0.15763305029288|-0.16289227760516|-0.16938030685741|-0.17420034196928|-0.17552260695182|-0.17681400533939|-0.18830445139965|-0.19180494910436|-0.19312771399769|-0.19723079673617|-0.20560087867544|-0.2132454225638|-0.2139615799231|-0.2165573109899|-0.2187525701428|-0.22306909157382|-0.22306909157382|-0.22306909157382|-0.22625319703919|-0.22625319703919|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.2268124381061|-0.25256938176636|-0.26626597165272|-0.28032886120131|-0.3069320697194|-0.36717452645363|0.23311788266748|0.23311788266748|0.16966986132826|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.17734185223486|-0.18996873403817|-0.19540360720845|-0.19540360720845|-0.19540360720845|-0.20289289953412|-0.21068100385204|-0.21405666875989|-0.22381852438219|-0.22490947053573|-0.23462164104803|-0.23735737967076|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2378847877571|-0.2425164310346|-0.24575158602772|-0.26062954075665|-0.2623042411626|-0.2623042411626|-0.2623042411626|-0.26372693970476|-0.27052993293906|-0.27464806247156|-0.27464806247156|-0.27553465552659|-0.27553465552659|-0.27787183514934|-0.27824648294959|-0.28121831405067|-0.29160368098046|-0.29319854194617|-0.29641505209049|-0.29870651117186|-0.29870651117186|-0.29870651117186|-0.29997945467875|-0.30447717883239|-0.30764130230358|-0.31121256147945|-0.31618698032091|-0.31618698032091|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|0.25665434652058|-0.27866184569632|-0.29215968574682|-0.29215968574682|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29247313513707|-0.29419236381132|-0.29576930954808|-0.29671589731899|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29745161251629|-0.29880735130668|-0.30709152090947|-0.31032390084974|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.31661767838605|-0.32457519933258|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.32773470725656|-0.33931634487973|-0.34326815177187|-0.34499238121493|-0.34960263788682|-0.35326868203664|-0.35326868203664|-0.35932630529431|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.36732751359004|-0.37861389671717|-0.38563135474741|-0.38563135474741|-0.39036818908121|-0.39968686982952|-0.40390209174777|-0.40750232578014|-0.40839146508878|-0.41260163137322|-0.41544626928045|-0.42030403964403|-0.42030403964403|-0.43444892656674|-0.45110990484412|-0.45795547388059|-0.46889496536235|0.36146970758863|0.36146970758863|||0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|0.36146970758863|-0.43834128629021|-0.43834128629021|-0.43834128629021|-0.44049031978241|-0.44335033932651|-0.44458371444239|-0.45559302020619|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629|-0.45667968714629
03494|1153014|/equities/boostheat|CACALL|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-4.4577466091711|-10.647496232412|-216.99721803601|-233.88579781779|-253.26755389382|-269.3861696368|-297.10130035938|-334.28555449219|-334.28555449219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.57160611978|-282.62147392619|-282.62147392619|-299.05428879777|221.22525140516|221.22525140516|221.22525140516|221.22525140516|221.22525140516|221.22525140516|194.0836126724|185.46750047963|185.46750047963|185.46750047963|-232.12895141386|-232.12895141386|-232.12895141386|-232.12895141386|-232.12895141386|-232.12895141386|-232.12895141386|-232.12895141386|-239.30994601539|-241.14693646436|-241.14693646436|-241.14693646436|-241.14693646436|-246.89659674968|-248.27530316612|-248.27530316612|-248.27530316612|-250.23704138014|-250.23704138014|-250.23704138014|-260.99017454338|-260.99017454338|-272.72797018898|-274.15330088815|-280.07133809178|-280.07133809178|-280.07133809178|-280.07133809178|-280.07133809178|-280.07133809178|-280.07133809178|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-280.4462088674|-313.42911859019|-377.64146832722|-377.64146832722|-377.64146832722|-377.64146832722|-389.10163147469|-410.9462571941|-420.60695243789|-430.17439159765|-438.8604351085|-448.91411741791|-448.91411741791|-460.90631779989|-460.90631779989|-468.89590866654|-475.16778847721|-475.16778847721|-477.90865386357|-486.64850429285|-493.49833810317|-502.02593122574|-504.4949768219|-504.4949768219|-513.7801465321|-513.7801465321|-513.7801465321|-522.42238503567|-537.13598337297|-549.45664819218|-557.42405354687|-566.86005949652|-572.48224896642|-572.48224896642|-572.48224896642|-587.09138774047|-590.57803530929|-590.57803530929|-590.57803530929|-614.19781701032|-620.99757445591|-625.44144994557|||-625.44144994557|-630.04605549508|-642.66228388342|-648.73587098158|-664.65096775731|-674.66774195256|-688.63082439174|-696.14536043526|-711.3281782614|-722.30908695711|-731.45454106346|-732.9249624269|-732.9249624269|-732.9249624269|-732.9249624269|-732.9249624269|-759.36106936322|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401|-771.05051018401
03495|17638|/equities/bourse-direct|CACALL|3.5504894548639|3.5199882911294|3.4792020027979|3.4792020027979|3.4792020027979|3.4324465664607|3.3910518390582|3.3733910038125|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3612454292579|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3610557001646|3.3556174350906|3.3499597695051|3.3499597695051|3.3288441925775|3.3254172163587|3.3254172163587|3.3254172163587|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.3164310015605|3.2966431896095|3.2966431896095|3.2862701990212|3.2836335343349|3.275703911674|3.2707821050087|3.2599205120982|3.2599205120982|3.2599205120982|3.2598454336251||3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598454336251|3.2598281149429|3.1925868065668|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1803026381048|3.1625585625472|3.1606279770904|3.1606279770904|3.1484755984471|3.137195175613|3.1096612675599|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0946828660266|3.0729809664903|3.035534543375|3.0311494211133|3.0068328888081|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2898049423493|-3.2924135714153|-3.2924135714153|-3.3137928677245|-3.3181032155006|-3.327892486039|-3.3448806777963|-3.3770895551055|-3.3922801384191|-3.3922801384191|-3.3922801384191|-3.3922801384191|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.1240234018751|3.0344704656014|2.9899672433413|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.1415393875814|-3.2167103739554|-3.2202337684426|-3.2294702591765|-3.2294702591765|-3.2294702591765|-3.2633002800266|-3.2903336465932|-3.3074673658669|-3.3074673658669|-3.3074673658669|-3.3160748753348|-3.3226233673438|-3.3226233673438|-3.3273593267186|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0354371831503|3.0106868540711|3.0106868540711|3.0106868540711|3.0106868540711|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|||3.0057074672386|3.0057074672386|3.0057074672386|3.0057074672386|2.9853796937344|2.9853796937344|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.9314628097163|2.7377364870295|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531|-3.084919450531
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.043619176613|-27.058465132963|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.905990523383|25.81498942804|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.662268707269|25.454188211222|25.45187490015|25.292638858477|25.191821186984|24.897023617388|24.815582420165|24.694536158039|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939||-25.475056890939|-25.475056890939|-25.475056890939|-25.475056890939|-25.66061926362|-25.766242562368|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.045046626641|-26.066718855515|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.744464690895|24.735512978024|24.735512978024|24.450014386118|24.396127472918|24.226252090711|23.879725469239|23.845804864706|23.794952648741|23.794952648741|23.794952648741|23.369947718097|23.295430193361|23.295430193361|22.916587628718|22.742320367358|22.657578173238|22.582532641228|22.582532641228|22.582532641228|22.582532641228|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.496602569167|22.453447061715|22.392037013374|-24.267672372347|-24.267672372347|-24.267672372347|-24.415191253563|-24.462299872683|-24.462299872683|-24.462299872683|-25.45866685581|-25.517962834038|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-25.720790395427|-26.269767559555|-26.511627054247|-26.511627054247|-27.103474140204|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.85780706514|25.667868749119|25.667868749119|25.667868749119|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.626898637812|25.568221162205|25.325828862344|25.325828862344|25.145919826466|24.740467207121|24.520772625624|24.520772625624|24.520772625624|24.520772625624|24.065858392383|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.817536342314|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.832390734873|-25.972655770206|-26.323507305675|-26.828341374456|-26.985378249551|-27.052086282732|-27.35509716246|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.40873788055|-27.543598526674|-27.842886573692|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.82989895965|25.438777003303|25.302440119396|25.302440119396|24.943751795069|24.943751795069|-26.398475598301|-26.398475598301|-26.398475598301|||-26.398475598301|-26.398475598301|-26.547750524906|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.986206361228|24.983563127974|24.818402598146|24.788225939808|24.734695331849|24.729661085647|24.6603224278|24.6603224278|24.272581047538|24.266755787005|24.016951260159|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723|-26.409954216723
03497|17707|/equities/burelle|CACALL|-523.46271572732|-523.46271572732|-527.68079525258|-529.86755028065|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|500.58865764416|495.9873973824|495.87488598044|494.97209553382|489.66925374546|489.66925374546|487.52139305051|480.23628771668|480.23628771668|479.59587524076|475.66208360084|470.84675955649|468.51338759463|468.51338759463|468.51338759463|465.23709732737|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895|462.75283975895||462.75283975895|453.89204417661|446.43560464067|430.26178293408|430.17975881565|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-443.47132990169|-448.30147766855|-449.5571974095|-452.18358087105|-452.18358087105|-452.18358087105|-452.18358087105|-452.81508985673|-453.20999980347|-453.20999980347|-453.20999980347|-458.95555533718|-465.95061704131|-472.94513004591|-480.77236671767|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-482.02097701514|-490.92713211746|-490.92713211746|-493.89769397218|-493.89769397218|-495.66410441353|-496.34900490392|-500.27667211547|-504.80741346163|-507.47828822424|-507.47828822424|-507.58698691582|-510.35430483434|-510.35430483434|-511.18354572612|-511.18354572612|-511.18354572612|-512.70393969569|494.01473404174|494.01473404174|494.01473404174|494.01473404174|494.01473404174|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|488.82528563322|486.77195757188|486.77195757188|486.13451847566|486.13451847566|486.13451847566|486.13451847566|474.3944672539|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-505.43023437512|-507.53359375014|-509.72665895078|-509.72665895078|-517.13121941123|-517.13121941123|-517.13121941123|-518.37187581633|-518.37187581633|-521.02430646259|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|-525.79879105679|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|501.49246488069|500.43607208965|497.59563565517|-526.95600536399|-526.95600536399|-532.17333929332|-533.30371032591|-535.52772335516|-535.52772335516|-535.52772335516|-537.91969261684|-540.35521401872|-541.45088150459|-541.45088150459|-546.61209056065|-549.12454506739|-552.80505007488|-557.67227786098|-560.74697540109|-564.49663933454|-568.3295992606|-571.81066584511|-573.47004917025|-573.47004917025|-573.47004917025|-585.1889435225|-594.76549280278|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|||551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|551.59243526869|544.08427334525|544.08427334525|544.08427334525|530.87141482806|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149|-574.26411087149
03498|17708|/equities/ca-toulouse-31-cci|CACALL|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-71.9727118033|-72.269681985492|-73.533533793152|-74.108928183119|-74.494921237672|-76.432688958606|-78.026875026978|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.99774705025|73.111943574443|73.092159001578|72.916288712013|72.241987389975|71.715539052148|70.096154824516|68.918503699061|67.712781836983|66.950870013233|66.728792726253|66.728792726253|66.213126471266||66.213126471266|66.213126471266|66.213126471266|63.869584510309|63.32620435024|61.340226335269|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.825854894634|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|60.604543150352|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-63.895132506048|-64.107817240894|-64.107817240894|-64.447017639147|-64.916426563115|-64.916426563115|-64.916426563115|-65.682695070738|-65.711881284177|-66.152089468042|-67.122877932699|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-67.352229938043|-68.06692066141|-68.280466714922|-68.78718849401|-68.915355779265|-68.915355779265|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.630497262023|65.61687404126|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-70.906130938628|-71.25181066206|-71.297809183229|-71.297809183229|-71.297809183229|-71.494786964112|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-71.649589106663|-72.495100601099|-72.807790470906|-72.807790470906|-72.807790470906|-73.241435263761|-73.732704610966|-74.941336812071|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|71.697597776357|69.966330406639|-75.45002265291|-75.45002265291|-75.45002265291|-75.537804236198|-76.043671729592|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.3216773349|-76.383738403697|-76.383738403697|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-76.399890344773|-77.46165760436|-77.46165760436|-78.541798113775|-78.541798113775|-78.874774613857|-79.047530773481|||-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131|-79.060159778131
03499|17709|/equities/cafom|CACALL|-10.415099757151|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.447304248179|-10.802559851899|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.881035282961|-10.981705562662|-11.24078431879|-11.352721891756|-11.352721891756|-11.352721891756|-11.366913647514|-11.425224306626|-11.425224306626|-11.425224306626|-11.450248826922|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.506529655159|-11.623921542367|-11.715468994997|-11.950520798258|11.245578794426|11.245578794426|11.245578794426|11.245578794426|11.147450318387|11.147450318387|11.147450318387||11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.147450318387|11.092043558826|11.092043558826|11.092043558826|11.071987767082|11.071987767082|11.071987767082|11.071987767082|10.885542016406|10.800602388801|10.78400225156|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.72736704863|10.683185768535|10.486873627162|10.052929837586|10.052929837586|9.8791560719549|9.8791560719549|9.8791560719549|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.718455918661|9.6705066186755|9.6298721725353|9.6298721725353|9.6298721725353|9.5870807363598|9.511210865691|9.511210865691|9.4169010000258|9.3932230557369|9.3191366819724|9.31815143466|9.31815143466|9.31815143466|9.31815143466|9.3090574039354|9.2210588059472|9.2210588059472|8.8311768198065|-9.5747194231228|-9.5747194231228|-9.617801564794|-9.617801564794|-9.6864462890683|-9.7501813323481|-9.7501813323481|-9.8854085024472|-9.8854085024472|-9.9293430708377|-10.285936397814|-10.363262912193|-10.408070322053|-10.542299955175|-10.603666907202|-10.736070351407|-10.736070351407|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.82574016949|-10.923044865887|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.043134782831|-11.097927515286|-11.10880813839|-11.343120153767|-11.409022393075|-11.532247294151|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.589415842953|-11.77489528178|-11.77489528178|-11.955439456291|-12.256043840323|-12.36504859491|-12.505609507515|-12.592343907835|-12.766109396567|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.77798103085|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.773386547738|11.696773797118|11.696773797118|11.021415690409|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.342198505965|10.169108910657|9.7601215522565|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-10.933825060155|-11.087028234563|10.058111001274|10.058111001274|10.058111001274|10.058111001274|10.05623467898|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.646135806823|-10.83751158299|-10.83751158299|-10.83751158299|-11.112790050131|-11.405877791093|-11.453753270757|-11.543059497025|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|||-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.566598399612|-11.571220274471|-11.687467225948|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668|-11.773027288668
03500|943236|/equities/crcam-touraine|CACALL|-72.960983992375|-74.015538481382|-74.227822281152|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.830521393189|70.80339723517|70.80339723517|70.80339723517|70.80339723517|70.787108802017|69.650675242937|66.790750761602|64.5163574579|64.5163574579|63.418176479101|63.062417581082|60.753242256906|58.388600405352|58.165112875453|57.675678887358|57.229644844257|56.581274109111|55.015028259177|55.015028259177|54.31852220258|54.31852220258|54.31852220258|54.31852220258|54.31852220258||54.31852220258|-57.426844751109|-57.426844751109|-57.426844751109|-57.764272225421|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-58.250285037235|-59.025870729239|-59.304299699765|-59.382555603431|-59.601280989486|-59.601280989486|-59.601280989486|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|56.76664392458|55.401270145692|53.478078889093|-57.723332308009|-57.723332308009|-57.723332308009|-58.072229252206|-58.072229252206|-58.072229252206|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-58.117840403951|-59.283711771873|-59.484828377833|-59.484828377833|-60.2492529563|-60.988995466907|-60.988995466907|-60.988995466907|-61.386537211274|-61.386537211274|-61.458928683438|-61.62214470245|-61.78960397881|-61.994560858075|-62.201177858052|-62.446864100229|-63.370962535817|-63.390510995607|-63.714456831328|-64.549952280645|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.57774943555|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.754309636552|-64.920689101817|-64.920689101817|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-65.212655028322|-66.032167457036|-66.032167457036|-66.556853849018|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.209382778509|-67.283203926466|-67.818559265558|-68.075620651714|-69.267356449224|-70.602618276916|-71.46625304037|-71.46625304037|-71.46625304037|-72.013057865629|-73.300065532801|-74.422293680109|-74.836994402052|-74.846660446724|-75.43906935012|-78.208409185274|74.128283850146|74.128283850146|74.128283850146|73.240314236165|72.45645919429|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.873639126242|71.639984202018|71.639984202018|71.161522470421|71.161522470421|70.837245714341|70.76710030156|70.76710030156|70.76710030156|70.76710030156|70.76710030156|69.696777943302|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|||-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.039451846746|-74.967171838181|-75.041804691427|-75.041804691427|-75.041804691427|-75.041804691427
03501|40300|/equities/crcam-nord-de-france|CACALL|-16.532151401317|-16.532151401317|-16.532151401317|-16.532151401317|-16.684853144972|-16.684853144972|-16.840773806607|-16.840773806607|-16.840773806607|-16.84744909079|-16.84744909079|-16.936498830397|-16.996776790176|-17.067085498741|-17.155317353067|-17.288797854115|-17.887442004603|17.27273158241|17.148368084968|17.144734786944|17.144734786944|17.144734786944|16.934038505507|16.834375351423|16.834375351423|16.834375351423|16.834375351423|16.834375351423|16.834375351423|16.834375351423|16.72765505958|16.72765505958|16.72765505958|16.72765505958|16.61239426057|16.410327195243|16.325252373038|16.164057977794|16.117083841633|16.117083841633|16.013315949254|15.893906789149||15.621672953859|15.526082080486|15.42675812364|15.130953445703|-15.512818207261|-15.512818207261|-15.512818207261|-15.687242735224|-15.75993669121|-15.761040715029|-15.873934193508|-15.91481571292|-15.965573046992|-16.017303279583|-16.037226362962|-16.062550710477|-16.062550710477|-16.079500541463|-16.08089900291|-16.08089900291|-16.08089900291|-16.08089900291|-16.08089900291|-16.101887705989|-16.141652693426|-16.188058921667|-16.244689825842|-16.244689825842|-16.251877762288|-16.303687070092|-16.303687070092|-16.303687070092|-16.362429749392|-16.425921479224|-16.485357751845|-16.529701668537|-16.529701668537|16.163257534843|16.163257534843|16.163257534843|16.163257534843|16.163257534843|16.163257534843|16.163257534843|16.138952925847|15.951391753274|-16.459769449586|-16.459769449586|-16.459769449586|-16.459769449586|-16.459769449586|-16.459769449586|-16.51652104099|-16.51780199165|-16.559112592482|-16.711236684348|-16.77170638776|-16.916896817157|-17.014884309712|-17.092684533791|-17.092684533791|-17.133553938254|-17.133553938254|-17.133553938254|-17.133553938254|-17.216615416589|-17.252238620192|-17.313488179743|-17.317652788758|-17.38861390286|-17.417571292247|-17.484967375161|-17.5010749503|-17.542417067512|-17.595983939682|-17.595983939682|-17.618650071394|-17.915166449294|17.041117012885|17.041117012885|17.041117012885|17.041117012885|17.041117012885|17.041117012885|17.041117012885|17.002973444164|17.002973444164|17.002973444164|17.002973444164|16.617191825642|-16.967009294548|-17.064009600788|-17.085232979621|-17.122991946702|-17.122991946702|-17.132213066425|-17.172348285611|-17.29816370639|-17.351405256686|-17.385783744849|16.677558395941|16.677558395941|16.677558395941|16.677558395941|16.535176565999|-17.104984868983|-17.104984868983|-17.104984868983|-17.104984868983|-17.13465024522|-17.204721891119|-17.224468826402|-17.272093336099|-17.272093336099|-17.272093336099|-17.384435804148|-17.401058229718|-17.401058229718|-17.505174991061|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.524954135622|-17.550281956688|-17.665884308823|-17.665884308823|-17.665884308823|-17.665884308823|-17.714649523638|-17.757610044371|-18.08456697452|-18.184422634809|-18.184422634809|-18.184422634809|-18.184422634809|-18.378137110305|-18.496484860924|-19.116816488677|-19.116816488677|-19.116816488677|-19.309217672503|-19.309217672503|-19.397464254339|-19.472182886291|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|-19.535675366905|||-19.597528599133|-19.670676782825|-19.670676782825|-19.855862806349|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.558644153939|18.402382906131|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394|-19.423772169394
03502|40303|/equities/crcam-atlantique-vendee|CACALL|-84.913069649928|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|80.356051322797|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|79.20446615096|78.567184764766|77.645760781923|76.116954440717|75.347101412524|75.347101412524|75.347101412524|73.350114409912|71.470683593208|71.374647690912|69.645716113139|68.919687079378|67.760210459969|67.485794029802|67.485794029802|67.485794029802|67.189218267434||66.963575717071|-71.310625985355|-71.310625985355|-71.310625985355|-72.073472079403|-72.492747263519|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-72.846006617116|-73.376122193388|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|67.379809305568|66.908678820288|66.090197248101|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.04624201005|-70.445915342178|-70.445915342178|-72.077130345069|-72.498479449708|-72.90343548231|-72.90343548231|-72.90343548231|-72.90343548231|-74.487150366358|-76.018704005294|-76.018704005294|-76.27411669737|-77.262859521161|-77.262859521161|-77.608468544643|-77.608468544643|-78.371075855538|-79.336514739398|-79.336514739398|-79.684460194247|-80.681065593977|-81.81396339869|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.40165217578|77.045171983369|76.099078557368|73.191755292014|-78.303885380923|-78.303885380923|-79.144317751129|-79.298128477952|-79.394586739961|-80.026764536372|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-80.127323029067|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-81.378553810024|-82.875617175526|-83.741241831721|-84.820824087925|-86.519801710786|-87.855335234207|-88.283709206627|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.216480562068|-89.601495461464|-89.601495461464|-89.601495461464|-89.601495461464|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-89.639947761044|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.37866183789|-90.644337245183|-90.644337245183|-90.644337245183|-90.644337245183|-90.644337245183|||-90.644337245183|-90.644337245183|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-90.696126551902|-91.426452584075
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|-19.00353775789|-19.00353775789|-19.117819476676|-19.153133790308|-19.158925816542|-19.209686146261|-19.209686146261|-19.246540027726|-19.354600224085|-19.521778302267|-19.691421196278|-19.744468341731|-19.816075469015|-19.993972408505|19.340896526677|19.340896526677|19.340896526677|19.340896526677|19.340896526677|19.269661390895|19.221903957106|19.221903957106|19.214227320064|19.187585964588|19.17245298598|19.17245298598|19.062724815185|18.904694171278|18.336882692275|17.927648656564|17.58405327024|17.443392480103|17.097103450793|-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979||-18.076540568979|-18.076540568979|-18.076540568979|-18.076540568979|-18.125045462351|-18.160161623139|-18.268625401545|-18.273228302767|-18.273228302767|-18.289809588117|-18.435899288039|-18.569332262521|-18.692592034346|-18.767102755447|-18.894896308993|-18.894896308993|-18.894896308993|-18.894896308993|-19.090550944115|-19.124568452689|-19.124568452689|-19.260631656484|-19.302924156008|-19.440647230985|-19.440647230985|-19.484941282142|-19.506668712887|-19.506668712887|-19.506668712887|-19.506668712887|-19.534409896304|-19.567789280602|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.66042878269|-19.902032821695|-19.922480443363|-20.084533536042|-20.198815596993|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.635309757652|19.538683743465|19.538683743465|19.517426750382|19.43519695304|19.348829884244|18.977588277076|18.817041826485|18.753231088155|18.753231088155|18.753231088155|18.36470089117|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|-19.031361787219|17.922904819861|17.922904819861|17.922904819861|17.922904819861|17.847671449863|-18.732225251325|-18.732225251325|-18.732225251325|-18.732225251325|-18.732225251325|-18.732225251325|-18.732225251325|-18.732225251325|-18.732225251325|-19.121472385336|-19.136439307631|-19.136439307631|-19.136439307631|-19.218154571786|-19.542393629566|-19.714992250354|-19.782300773677|-19.782300773677|-19.782300773677|-19.816667573779|-19.850519199205|-20.055132463059|-20.196369253354|-20.323744335392|-20.531938171628|-20.622159573607|-20.622159573607|-20.622159573607|-20.699067006699|-20.781518497061|-20.960131899064|-21.008479718307|-21.142755751189|-21.3247292355|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.344431251812|-21.54536930116|-21.618076706286|-21.958862411044|-22.427180408396|-22.493256806176|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.258886373767|21.116540419535|20.978656225156|20.727949915938|20.615812914923|||20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.615812914923|20.559792670227|20.373381571214|20.182368018274|20.173185801114|19.844373146257|19.702636735927|19.622516170562|19.622516170562|19.556405614284|19.465360984755|19.465360984755|19.465360984755|19.129844199234|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184|-20.868071308184
03504|943230|/equities/crcam-norm.sei|CACALL|-76.50134780343|-76.952448409468|-76.952448409468|-76.952448409468|-76.952448409468|-76.989387664166|-77.057071277643|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.422170034869|72.241298851949|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|71.867643558908|70.360735966748|70.360735966748|69.328037555555|68.836712633614|68.446346692514|67.18371839465|66.509688800587|66.386221148367|66.386221148367|64.784688978057|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829||-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|-68.699721948829|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|65.04223836009|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.99881398664|64.526460409011|63.995421410884|-67.876435733727|-67.876435733727|-67.876435733727|-67.876435733727|-68.136040873982|-68.412888886577|-68.412888886577|-69.280821007637|-69.280821007637|-69.280821007637|-69.712023596132|-70.597246015695|-71.089164138532|-71.469336916753|-71.469336916753|-72.037209671894|-72.037209671894|-72.469117449565|-72.632255270053|-72.632255270053|-72.632255270053|-73.099170369096|-73.799082087353|-75.787867968695|-76.845965325188|-77.433293381611|-77.828661008322|-78.101246545889|-78.101246545889|-79.179718757314|-80.462465048545|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.640909771807|76.338787719814|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.609196144096|-79.930217802251|-80.214427349123|-80.214427349123|-80.214427349123|-80.473365844955|-80.473365844955|-81.099296637895|-81.28159957624|-81.28159957624|-82.072886739578|-82.56154133038|-82.676157169389|-83.428509797042|-84.082159050997|-84.082159050997|-84.082159050997|-84.082159050997|-84.216316411319|-84.216316411319|-84.216316411319|-84.216316411319|-84.397577706777|-85.080641896419|-85.276270079273|-85.581748932549|-85.581748932549|-85.728056132737|-85.911731070879|-86.373588688509|-86.489544479203|-86.702829776155|-86.863700056459|-86.968000995213|-87.106112810301|-87.158407501143|-87.158407501143|-87.272122175343|-87.749580788222|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-87.822216860248|-88.241353423279|-88.568724957751|-89.109695584296|-89.192760721317|-89.192760721317|-89.192760721317|-89.192760721317|-90.454734660377|-90.895593632874|-90.895593632874|-91.534548853963|-92.525054824716|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.5574666775|-92.699806220395|-92.699806220395|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|||88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|88.508815094206|87.557021348976|85.878356104983|85.68372676758|85.262718157569|85.262718157569|85.262718157569|85.13917645478|85.13917645478|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989|-91.93862853989
03505|943238|/equities/crcam-paris-et|CACALL|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-72.57168038838|-73.23853422263|-74.144481299749|-74.18605489347|-74.18605489347|-74.18605489347|-74.677387352637|-74.677387352637|-74.677387352637|-75.892098448731|-76.160108166775|-77.045675469594|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.408248739207|73.229920026007|73.229920026007|73.229920026007|73.229920026007|72.932685662577|72.243539387727|71.741708498028|71.614121045036|71.032914255905|70.028235858069|69.369153598267|66.762393107368|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268||66.484551469268|66.484551469268|66.484551469268|66.484551469268|66.484551469268|64.590057628886|-70.554187784775|-70.554187784775|-70.554187784775|-70.894648245291|-72.523498830217|-72.78666295941|-73.121851072657|67.767464213475|67.767464213475|66.868299012829|66.605886571329|66.386543398346|66.226408747054|66.226408747054|65.136009617223|-68.792091185915|-68.792091185915|-68.792091185915|-68.792091185915|-68.901209733075|-70.666897346782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|67.0104984782|66.975371057342|66.975371057342|-68.406495901687|-68.406495901687|-68.406495901687|-68.794087595223|-68.794087595223|-68.794087595223|-69.068429305022|-70.756032866311|-71.006151325253|-71.486276130706|-72.071418635084|-72.3738011961|-73.158667843079|-73.475744980943|-73.539162073281|-73.573516432606|-73.686683619644|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-73.735309456847|-75.035902499118|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|73.129393105312|72.971546707997|72.515802690582|72.515802690582|72.466427134384|72.466427134384|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.882742287295|71.7980452396|71.076163276205|70.306848084672|69.169258420535|69.169258420535|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-71.905403150071|-72.111559140406|-72.326730767578|-72.864144686958|-73.919608835932|70.809130451125|70.809130451125|70.37941597352|70.37941597352|70.12212846952|69.843477653986|69.54386480597|68.970406408081|67.763782998997|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-71.443044839566|-74.913941474165|-75.573269203201|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-75.6122527012|-76.185837521461|-77.348918931676|-77.348918931676|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.440395470878|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|73.305119244581|72.965131883628|72.549606994354|72.549606994354|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.567272961171|-75.79735308849|-75.79735308849|-75.79735308849|-76.065744932336|-76.065744932336|-76.526383037746|-76.546539116105|-76.74893252077|-76.84131546295|-76.84131546295|-76.84131546295|-77.277320012639|-77.277320012639|-77.277320012639|-77.441464646205|-78.268294051339|-78.619214697071|-79.071070906788|-79.071070906788|-80.262617802509|-80.262617802509|||-80.806164971606|-80.806164971606|-80.806164971606|-81.119628102267|-81.947366456946|77.803671191236|77.803671191236|77.803671191236|77.803671191236|77.803671191236|77.09129876351|76.197556063595|74.850615339216|74.677352513137|74.630476616289|74.630476616289|74.630476616289|74.630476616289|74.630476616289|72.711084840988|70.658979731903|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411|-75.171099274411
03506|40311|/equities/crcam-du-languedoc|CACALL|-52.102096338437|-52.978439935232|-53.698821421227|-53.739246973021|-53.757648276929|-53.757648276929|-53.757648276929|-53.757648276929|-53.757648276929|-53.786411307827|-53.786411307827|-53.786411307827|-53.786411307827|-54.453233955718|-55.04803768619|51.78321823618|51.78321823618|51.78321823618|51.34413278921|51.076426948908|51.076426948908|51.076426948908|51.076426948908|50.900473980774|50.827194430949|50.25243825661|49.764375154033|48.447085106654|48.149673571168|48.149673571168|48.046859650676|47.933176787766|47.24521399047|47.24521399047|47.24521399047|47.24521399047|46.828015544967|46.751129392072|46.096137331014|46.096137331014|46.096137331014|46.096137331014||45.181542394432|44.877546520004|44.028662384626|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.296235013425|-45.374786541421|-45.374786541421|-45.374786541421|-45.374786541421|-45.374786541421|-45.374786541421|-45.374786541421|-45.374786541421|-45.688652645171|-45.813503515522|-46.099170962749|-46.41085703748|-46.41085703748|-46.624284562993|-46.743093077263|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-46.892283547774|-48.743649073061|-49.767108250124|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|47.146984517197|46.796185960937|-50.381190321998|-50.381190321998|-50.381190321998|-50.381190321998|-50.381190321998|-50.381190321998|-50.519100849447|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.987225047518|47.888583598059|46.306482140136|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-48.668958843322|-49.79051080078|-50.679177658758|-50.850970909741|-50.850970909741|-50.850970909741|-50.850970909741|-50.850970909741|-50.850970909741|-50.850970909741|-50.850970909741|-51.590524326592|-52.232709908558|-52.232709908558|-52.232709908558|-52.849641429143|-52.849641429143|-53.430850807478|-53.430850807478|-54.20598985684|-54.20598985684|-54.334432411328|-54.404925240559|-55.00547248951|51.243392892646|51.243392892646|51.243392892646|51.243392892646|50.373770338482|49.553634610122|49.553634610122|49.553634610122|49.399727294744|49.399727294744|49.399727294744|49.399727294744|49.399727294744|49.399727294744|49.399727294744|49.399727294744|49.399727294744|49.399727294744|48.814142701693|-51.69616581799|-51.69616581799|-51.69616581799|-51.909350679996|-52.052889822459|-52.327654307127|-52.708504404227|-52.948339159401|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.130140908305|-53.277376845748|-53.965421362355|-54.063244788332|-54.307494234689|-54.391226750401|-54.391226750401|||-56.11247484528|-56.337993578693|-56.337993578693|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.881303791396|52.337105297003|52.337105297003|51.566228574021|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|50.448820479276|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076|-56.182955159076
03507|943234|/equities/crcam-ille-vil|CACALL|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-61.837531145111|-62.57840221967|-62.57840221967|-62.57840221967|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|60.011994421939|59.074440069177|58.831598779866|58.685109797792|58.455122302723|57.624581997871|57.016202601326|56.977446936383|56.253831650167|56.187590468094|55.16287895062|54.025977408648|52.272752854294|50.736946632538|48.727719786072|48.391354139541|48.076506040598|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128||-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-51.681788340128|-52.570040268939|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.734848324836|-52.99988296763|-52.99988296763|-52.99988296763|-53.962925892582|-54.036143598133|-54.036143598133|-56.079049120538|-57.643387911709|-58.131542124121|-58.912269077664|-60.635299746598|-61.383455379026|-61.383455379026|-61.426061532251|-62.468402541734|-62.615168096076|-62.615168096076|-62.615168096076|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-62.947931573042|-64.026035411765|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.954249885059|59.021944393026|-63.005006620782|-63.005006620782|-63.368128555979|-63.368128555979|-63.368128555979|-63.55250756628|-63.55250756628|-63.55250756628|-63.558341740311|-65.287603535852|-66.285114887247|-66.518458078184|-67.789956090492|63.746536094493|63.746536094493|63.746536094493|63.746536094493|62.843932079547|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|62.072101541269|61.391783338905|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|61.015913408268|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|-65.358183919233|60.956305410828|60.956305410828|60.956305410828|60.956305410828|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|||60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.890491589057|60.803323224902|60.517583480279|59.306205765848|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405|-65.386686366405
03508|943235|/equities/crcam-loire-ht|CACALL|-59.887754222019|-60.146393851288|-60.243241611016|-60.243241611016|-60.243241611016|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-60.550223748352|-61.155247600504|59.359567679951|59.359567679951|59.293069878164|59.293069878164|59.293069878164|59.258966488908|58.577739339482|57.886378824061|57.464310287707|57.253122991183|56.617357141286|56.360398273236|56.110443305711|55.837417379792|55.837417379792|55.837417379792|54.915464365676|54.329959406008|54.2632890427|52.640876103759|52.388128587594|52.388128587594|52.388128587594|52.388128587594|52.370144231441|51.761271749738|51.534746473369|51.399717456032|51.142464246937|50.962736119372||50.720263363634|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.013818962397|-53.175911831659|-53.470747922154|50.370469136794|50.370469136794|50.370469136794|50.370469136794|49.728853062082|49.726871263761|49.726871263761|49.726871263761|49.726871263761|49.002636339686|48.683056541845|48.683056541845|48.683056541845|48.683056541845|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.035783755324|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.075970420807|-51.846355183885|-51.886303646532|-51.886303646532|-52.072558649345|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.344694421966|-52.755548051206|-52.755548051206|-52.90699699544|-52.936663396084|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.39008586667|-54.541760209114|-54.611954957149|-55.363838493715|-55.440931439278|-55.834368096323|-56.027075832123|-56.416196682977|-57.217439707702|-57.323822931654|-57.821467881077|-58.177188136703|-58.878687973531|-58.878687973531|-59.186322022049|-59.305355708432|-60.028174153778|-60.686861188117|-60.930956689189|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|-60.957837218096|57.203660877576|57.203660877576|57.203660877576|57.04239920337|56.917380560668|56.917380560668|56.917380560668|-60.185687129993|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.257619655867|-60.267354105071|57.989506776763|57.989506776763|57.989506776763|57.989506776763|57.275006037766|56.77278532564|55.426426088141|55.359707867394|55.359707867394|55.359707867394|54.171341405191|-58.774063231904|-59.227849247674|-59.720942659091|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-59.885975273229|-61.050527581216|-61.547657587238|-61.547657587238|-61.547657587238|-61.811287988235|-62.22031965632|-62.418688566362|-62.498541071322|-63.017825659012|-63.580917102204|-64.219340514384|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.771890342318|60.371547156001|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.518268714809|-64.635853805436|-64.85761540719|-64.932487597536|-64.932487597536|-65.526097101714|-65.822464430216|-65.822464430216|-65.920211049432|-65.920211049432|-65.920211049432|-66.018013023132|-66.098346735365|63.109623030698|63.109623030698|63.109623030698|63.096136708797|63.096136708797|63.096136708797|63.096136708797|63.096136708797|63.096136708797|62.809040329789|||61.780601790586|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|61.309000277784|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.839850791491|60.344280437405|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987|-64.658077745987
03509|943237|/equities/crcam-sud-ra|CACALL|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|121.1046863543|118.83632066371|117.65591110259|117.34101172585|115.32667828819|114.40631295598|112.81145733106|112.3449561674|111.9755053607|111.75278590425|110.21531934986|108.65897511115|108.65897511115|108.65897511115|108.65897511115|108.65897511115||106.38194600582|106.38194600582|106.01771610577|-109.87977980677|-109.87977980677|-109.87977980677|-109.87977980677|-110.54975551039|-111.2497300403|-111.33303337811|-111.5167032957|-112.48966966734|-114.14407503456|-114.24947633089|-114.24947633089|-114.58830779726|109.28532233171|109.28532233171|109.28532233171|109.28532233171|109.28532233171|107.98212201796|107.98212201796|107.98212201796|107.98212201796|107.98212201796|107.98212201796|107.28190043923|107.28190043923|107.28190043923|107.28190043923|107.28190043923|107.28190043923|107.28190043923|107.28190043923|106.2576671547|-109.06754147099|-109.06754147099|-109.06754147099|-109.06754147099|-109.79949099804|-112.54499167629|-112.83332145686|-113.78146964174|-114.21274557225|-114.65416198431|-114.87906790506|-115.58229733321|-117.23295655482|-117.23295655482|-117.45217201702|-118.0846353371|-118.16877305882|-118.16877305882|-118.16877305882|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-118.27181977952|-119.0511814284|-119.0511814284|-119.0511814284|-119.61464565856|-120.14450460136|-120.14450460136|-121.1741940186|-121.1741940186|-121.1741940186|-121.1741940186|-121.56132683992|116.27358942386|116.27358942386|116.27358942386|116.27358942386|116.27358942386|116.27358942386|116.27358942386|116.27358942386|116.27358942386|116.05287562869|115.85431005185|114.75142627745|114.75142627745|-119.19124610548|-119.19124610548|-119.19124610548|-119.19124610548|-119.19124610548|-119.19124610548|-119.19124610548|-119.19124610548|-120.21805622981|116.38062271747|116.38062271747|116.38062271747|116.38062271747|116.38062271747|116.26624578539|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.21249267178|-120.27943496259|-120.86159514887|-121.28066295499|-121.7707380069|-122.7797056583|-124.85856314803|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.07140119203|-125.2948879415|-125.70098836491|-126.39665304367|-128.07517206607|-128.63129809099|-129.4858864965|-131.539873885|-131.99651152862|-131.99651152862|-132.1150115041|-132.51334328432|-133.24593421904|-137.52103924186|128.40328084726|127.85699655501|126.34591535835|126.34591535835|125.20186989725|125.20186989725|124.70318850346|-129.43839439488|-129.43839439488|-129.43839439488|-129.43839439488|-129.43839439488|-129.43839439488|-129.43839439488|-129.43839439488|-130.34488449204|-131.00986692759|-132.64985680418|-133.12872679848|-133.66081381772|-133.66081381772|-133.66081381772|-133.66081381772|-133.66081381772|-134.42646610443|-134.89585145174|-134.89585145174|-134.89585145174|-135.83539192608|-137.50265494907||-138.96073056949|||-139.7868600456|-139.7868600456|-139.7868600456|-140.13761918722|-142.55291258161|-143.90656922995|-144.01285249589|-144.95428044927|136.4058249481|136.4058249481|134.32536390175|133.68484664349|131.03094329203|129.07660674348|128.91568585696|128.91568585696|128.69520209964|128.37466286218|128.18407194918|124.02452238738|123.80613961418|122.03459363734|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707|-130.2454942707
03510|17720|/equities/cie-du-cambodge-n|CACALL||||-6688.6057136644||||||||||||||||-6734.0811279807||||-6734.0811279807|6638.1714469374|6638.1714469374|6625.7460521527|6612.8889604289|6612.8889604289|6612.8889604289|6480.9877338099|6469.7379429752|6469.7379429752|6205.2643810836|6155.8493123151|6145.3881247945|5733.764583105|5704.1828701167|||||||||5693.5365223519|5681.7072470577|||||||5489.7107753863|||||||||||||5489.7107753863|||||||||||||||||||||5489.7107753863|||5489.7107753863|5489.7107753863|||||5489.7107753863||||5489.7107753863||5489.7107753863|||||||5489.7107753863||||||||||5489.7107753863|||||||5489.7107753863|||||||||||-5389.2102495708||||-5554.6780550786|||||||||||||-5716.3089500873|-5740.3432778748||||||-5746.7200961418|-5746.7200961418||-5799.6544396812|||||||||||||-5799.6544396812||||||||||||||-6238.5049329791|||||-6259.4499255323|-6316.0554728137|||||||||||||||||||||||||||-6340.0616364597|-6351.7971901534|-6351.7971901534|||||-6351.7971901534|||||||||||||||-6351.7971901534||||
03511|17710|/equities/capelli|CACALL|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|11.88010842603|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.67875036772|-12.801389477605|-12.912654583051|-12.936282944231|-12.991707495148|-12.991707495148|-13.199119703963|-13.235132898439|-13.302925654638|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411||-13.335917682411|-13.335917682411|-13.335917682411|-13.335917682411|-13.428797001046|-13.470885588507|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|12.144759551284|11.774733640084|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-12.872723615623|-13.144692673127|-13.191325044014|-13.554492460981|-13.554492460981|-13.554492460981|-13.649435718076|-13.788261633468|-13.864735423803|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-13.897117479816|-14.038463813481|-14.212181548738|-14.255163092259|-14.255163092259|-14.544625647469|-14.874584126918|-15.082871040204|-15.08533455278|-15.08533455278|-15.13092741862|-15.659363692503|-15.99929310823|-16.596436892886|-17.009721491588|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.646689788973|15.365766834855|15.31474041899|15.133045355037|15.025605324855|14.617339535941|14.541617106657|14.541617106657|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.834645215418|-15.841273033781|-15.979063052401|-15.979063052401|-15.979063052401|-15.979063052401|-16.057292216867|-16.092027397619|-16.092027397619|-16.250342434407|-16.250342434407|-16.417047043377|-16.541163042446|-16.759625570929|-17.257917449382|-17.792130414542|-17.838478079434|-18.364975389502|-18.622195650761|-18.839131021726|-18.839131021726|-19.287923124353|-19.316811755839|-19.316811755839|-19.316811755839|-19.316811755839|-19.560346925195|-19.81647751353|-19.81647751353|-20.371085617518|-20.926205923795|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-20.946009987234|-21.056677784786|-21.129642343372|-21.156437240469|-21.156437240469|-21.156437240469|-21.359929546634|-21.367222136158|-21.367222136158|-21.367222136158|-21.583947136757|-21.583947136757|-21.583947136757|-21.627712488613|-21.627712488613|-22.22094050803|-22.22094050803|-22.250673835854|-22.250673835854|-22.250673835854|-22.378526229969|-22.970584254917|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|||-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971|-23.229894153971
03512|17728|/equities/carrefour-pro-dev|CACALL|-14.287223607401|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.307551704473|-14.322910613085||-14.322910613085|-14.322910613085|-14.371012019079|-14.41001303876|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.223185973856|13.039095407827|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.201794641656|-14.39643845894|-14.458264619532|-14.994738347468|-15.25304286473|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-15.4271127364|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.726507641136|-16.851546686945|-16.851546686945|-16.851546686945|-16.875243621178|-16.875243621178|-17.153604089229|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.933193866483|15.642833358554|15.642833358554|15.3820367726|15.197817580823|15.025352867581|14.765947668792|14.563275011647|14.181408701483|14.181408701483|14.181408701483|14.181408701483|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.974351347444|13.73705730279|13.447841483572|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.341546169903|13.334380262326|13.334380262326|13.334380262326|13.334380262326|13.334380262326|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.668626492213|-14.888473661951|13.897342004016|13.897342004016|13.897342004016|13.897342004016|13.76149144618|13.626101445802|13.593445989432|13.469349638509|13.469349638509|13.469349638509|13.372610586536|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.561431393469|-14.590376635938|-14.590376635938|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|||-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491|-14.947721302491
03513|17711|/equities/carpinienne-part|CACALL||-7.3940578583373|||||||||-7.3940578583373|||||-7.5711753769598||-7.7679726198737|-8.1199694292881|-8.3555215880979||||||||||||||-9.7839128756644||||-10.009903195183||||||-10.261003550203|||||||||||||||||||||||||||-10.54000394467||||||||||||||||||||||||||||||-12.283337461987|||||||-12.748152905083||||||-13.03128102684|-13.345867828793|-13.433787869165|||-13.433787869165|||||||||||||-15.231986627258||||||-15.702206939765|||||-19.013563414754||-19.248403889539||||||||||-19.787115899062||-20.18568424752||-20.628537968029|-21.120597657483|||||||||||||||||||||||-24.73399629518||||||-25.837773746082|||||-26.286415358196||||-26.784906038322|||||||||-27.338784571795|||-28.087539006503|-28.763932229448||||||||||||||||-32.315480763569||||||||-33.712939317891|-33.712939317891|||||||||28.230070052468|||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-11.781432356565|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.563609492054|10.319566553688|10.291023803968|10.291023803968|10.291023803968|10.223359612644|9.9109549301868|9.7182837877015|-11.051452817363|-11.051452817363|-11.051452817363|-11.051452817363|-11.051452817363|-11.051452817363|-11.051452817363|-11.051452817363|-11.263337346559||-11.263337346559|-11.325409593538|-11.325409593538|-11.325409593538|-11.325409593538|-11.325409593538|-11.687896630842|-11.687896630842|-11.687896630842|-11.687896630842|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.43123756792|10.357486156908|10.029985061715|9.1316497231305|8.9090556993287|8.6417282305603|8.4341425589329|8.2123211733577|8.2123211733577|8.2123211733577|8.2123211733577|8.2123211733577|8.2123211733577|8.2123211733577|-9.3185218879864|-9.3185218879864|-9.3185218879864|-9.3185218879864|-9.4333402295651|-9.4333402295651|-9.4333402295651|-9.4333402295651|-9.4333402295651|-9.4333402295651|-9.4333402295651|-9.6531673561573|-9.6531673561573|-10.160463771449|-10.528292931039|-10.87532519071|-10.914805716593|-11.070339170119|-11.34704374276|-11.518489778499|-11.518489778499|-11.518489778499|-11.518489778499|-12.046655165332|-12.340728215793|-12.791364436259|-13.198997744958|-13.198997744958|-13.198997744958|-13.204442246137|-13.515491043393|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.244762574394|12.060292255834|11.845880415655|11.453199919304|10.96800005021|10.935870996259|10.935870996259|10.935870996259|-12.755245241742|-12.755245241742|-12.755245241742|-13.27916106606|-13.463821857234|-13.463821857234|-13.463821857234|-13.547579307313|-13.866888175476|-13.866888175476|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-13.995835034471|-14.163511827788|-14.163511827788|-14.163511827788|-14.682790733268|-14.841949320856|-14.841949320856|-14.841949320856|-15.291609818211|-15.73456643077|-16.190708390919|-16.190708390919|-16.190708390919|-16.573565209406|-16.693960786415|-16.792734491111|-17.249704850251|-18.016893983477|-18.789326588968|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.862814234175|-18.961460429736|16.761627764753|16.761627764753|16.761627764753|16.761627764753|16.761627764753|16.761627764753|15.387919102831|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|-16.947356355314|||-16.947356355314|-16.947356355314|-17.123173753558|15.090957276896|15.090957276896|15.090957276896|15.090957276896|15.090957276896|15.090957276896|15.090957276896|15.090957276896|15.090957276896|14.813009280712|14.283898427255|13.976831200131|13.786201161818|13.759945837078|13.704662022124|13.703077838125|13.703077838125|13.703077838125|13.703077838125|-16.34903369827|-16.34903369827|-16.34903369827|-16.34903369827|-16.34903369827|-16.34903369827
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.729446029785|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5534983252382|7.5283930300312|7.5283930300312|7.5171033804766|7.5101148756734|7.4956832100276||7.4885369063884|7.4739299087028|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4737935859717|7.4675484320364|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4617807253458|7.4397563784496|7.4386181929791|7.4329091022505|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4231757615484|7.4213063953627|7.4092293313596|7.4050979235847|7.4050979235847|7.3833307693866||7.3833307693866|7.3692564114893|7.3680626667168|7.3389585323496|7.3243983660984|7.3182203940603|7.3069115404788|7.3010128079193|7.2998923120108|7.2998923120108|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2398594303326|7.2142882527462|7.2136535844926|7.1885039764117|7.1361155463006|7.114572811209|7.052858697135|7.0065096603044|6.9350107495661|6.8877897069052|6.8308774415205|6.7676415910931|6.6873795445993|6.6759771965427||5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|5.0523407401065|4.8003787399906|4.7319491323593|4.7319491323593|4.5508012811788|4.5508012811788|4.3336680245011|4.2390364492751|4.2390364492751|4.2390364492751|4.2390364492751|||4.2049834449617|4.2049834449617|3.9833146156566|3.9664607910864|3.8827340501936|3.8695748940174|3.8695748940174|3.8695748940174|3.8695748940174|3.7361941486668|3.7035489512893|3.6750543860829|3.6245048872007|3.5133388297837|-4.1000521568505|-4.1000521568505|-4.1000521568505|-4.1000521568505|-4.1278357404303|-4.1737063745472|-4.1780071236263|-4.2006260335163|-4.2006260335163|-4.2395383163386|-4.2395383163386|-4.328375927176|-4.3504177371285|-4.4443530152928
03516|17848|/equities/poncin-yachts|CACALL|6.9718696377644|6.9718696377644|6.9718696377644|6.9718696377644|6.9718696377644|6.9718696377644|6.8487440504376|6.6380489576463|6.5621588451632|6.5621588451632|6.454065320996|6.4139240072964|6.4139240072964|6.4139240072964|6.2276931655405|6.1613260255917|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|6.0406320136812|5.9851465006698|5.7301628876648|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756||5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.6980905627756|5.610100385828|5.537889477592|5.374286214158|5.374286214158|5.374286214158|5.0758734186988|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.5884281912228|-5.6015869819213|-5.6574770571007|-5.6574770571007|-5.6574770571007|-5.6574770571007|-5.6574770571007|-5.6574770571007|-5.723144842966|-5.723144842966|-5.723144842966|-5.723144842966|-5.7565498106828|-5.8605554213189|-5.8605554213189|-5.8637741079199|-5.8637741079199|-5.8637741079199|-5.8637741079199|-5.9251875507635|-5.9251875507635|-5.9251875507635|-6.170208571995|5.3851129819278|5.3851129819278|5.3390143501896|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-5.9887583203641|-6.0585711071476|-6.0585711071476|-6.0585711071476|-6.3200790164189|-6.4134208888165|-6.5125566493277|-6.5125566493277|-6.5520764671744|-6.5520764671744|-6.5520764671744|-6.5520764671744|-6.5520764671744|-6.5520764671744|-6.5520764671744|-6.5520764671744|-6.5822551116754|-6.5822551116754|-6.6991720845753|-6.7113023787135|-6.8703118774454|-6.8703118774454|-6.8703118774454|-7.1504347938624|-7.1504347938624|-7.1504347938624|-7.2604830947548|-7.3238698605067|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.652083323665|6.6195314371312|6.6195314371312|6.6195314371312|6.5831594230486|6.5831594230486|6.5831594230486|6.5831594230486|6.5831594230486|6.5831594230486|6.5112884576402|6.4069871963485|6.3322081368747|6.2980087379153|6.0858131430688|-6.9023521568237|-6.9023521568237|-6.9023521568237|-6.9023521568237|-6.9023521568237|-6.9023521568237|-6.9023521568237|-6.9023521568237|-6.9652912125418|-6.9652912125418|-6.9652912125418|-7.203919172977|-7.203919172977|-7.203919172977|-7.203919172977|-7.203919172977|-7.2282437491137|-7.2706094935742|-7.2706094935742|-7.3300758715016|-7.3300758715016|-7.3300758715016|-7.3300758715016|-7.4956398402698|-7.7657109802571|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-7.9696636783525|-8.0918485972003|-8.1483529884882|-8.1483529884882|-8.1483529884882|-8.1483529884882|-8.1483529884882|-8.1483529884882|-8.1483529884882|-8.1781701069482|-8.2592842438348|-8.2592842438348|-8.3958713852176|-8.4693012858771|-8.6653348500357|-8.6670388706112|-8.704492443332|-8.704492443332|-8.987369231902|-8.987369231902|-8.987369231902|-9.2294071806341|-9.2294071806341|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|||8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.2845910199714|8.0606567206463|7.9068412054999|7.8026008859192|7.6956678777839|7.3412977754965|7.1308863494015|6.8465406732665|6.6072676001772|6.3380751674688|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393|-7.5294283285393
03517|40305|/equities/cbo-territoria-sa|CACALL|3.6435963410153|3.6435963410153|3.6435963410153|3.6435963410153|3.6395514825995|3.6275571430188|3.6158998039587|3.6158998039587|3.6158998039587|3.6158998039587|3.5967589738906|3.5967589738906|3.5967589738906|3.5886211795874|3.5886111169391|3.5886111169391|3.5886111169391|3.5886111169391|3.5886111169391|3.5886111169391|3.5886111169391|3.5662173539686|3.5662173539686|3.5507970419513|3.5439412954766|3.5404902965182|3.5361004041692|3.5309450280953|3.5271611094794|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493||3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5254480290493|3.5158718597198|3.5158718597198|3.5158718597198|3.5148575185962|3.5092861386612|3.5030957165112|3.4962174696778|3.4876573123243|3.4876573123243|3.4876573123243|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.5982731520046|-3.6128035583882|-3.6220038509798|-3.62278206883|-3.6329204338358|-3.6329204338358|-3.6329204338358|-3.6329204338358|-3.6519758885515|-3.6519758885515|-3.6519758885515|-3.6695211462704|-3.6695211462704|-3.6695211462704|-3.6789123937518|-3.6799026777381|-3.6832252133813|-3.691837302527|-3.691837302527|-3.691837302527|-3.691837302527|-3.691837302527|-3.691837302527|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.6999299315009|-3.7067034999277|-3.7067034999277|-3.7116150767434|-3.7134611905535|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.719615000138|-3.7201276947496|-3.7384752222164|-3.7411732242264|-3.7411732242264|-3.7420040351566|-3.7420040351566|-3.7650043944978|-3.7770169229009|-3.7770169229009|-3.7770169229009|-3.7770169229009|-3.7939963240431|-3.7939963240431|-3.7939963240431|-3.7939963240431|-3.7949959590486|-3.8062912066841|-3.8062912066841|3.7834070896562|3.7834070896562|3.7834070896562|3.7834070896562|3.7787856366299|3.7633727420328|3.745136551168|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7395815068336|3.7337148639921|3.7337148639921|3.7337148639921|3.7337148639921|3.7241275281115|3.7112528185496|3.7080586862177|||3.7047874874108|3.6817082902053|3.6702313313064|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6689234111116|3.6565815710807|3.6473128556967|3.645386220467|3.645386220467|3.6387624624172|3.6264027360191|3.6215585870996|3.6095095391026|3.5761217270682|3.5629130242477|3.5404589174203|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397|-3.6931109090397
03518|7728|/equities/cegedim|CACALL|-18.556575446129|-18.556575446129|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|17.220936907496|16.978818404637|16.949529185661|16.949529185661|16.918352145892|16.918352145892|16.918352145892|16.285945913242|16.265982512395|16.265982512395|15.857758075839|15.753064401553|15.661183206688|15.501315055568|15.363683102615|15.048537437659|14.841707539273|14.486341502615|13.988157142476|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247||-15.432526218247|-15.432526218247|-15.432526218247|-15.432526218247|-15.516140314552|-15.764600273209|-16.025997902214|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.333715294333|14.265239131154|14.224615282116|14.224615282116|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.545740747558|-16.703045209367|-16.773436136151|-16.773436136151|-16.773436136151|-17.324929152489|-17.448809900285|-17.870899825627|-18.788777357267|-21.130864255877|-21.435404160787|19.305213449131|19.305213449131|19.305213449131|19.305213449131|-20.937624027756|-20.937624027756|-20.937624027756|-20.937624027756|-20.968424446822|-20.968424446822|-21.293804097442|-21.443116956583|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.665780057631|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-21.769361245148|-22.028531954015|-22.028531954015|-22.073368625867|-22.348187531616|-22.569700461065|-22.569700461065|-22.569700461065|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.671390757361|-22.806654123365|-22.806654123365|-22.995561251301|-22.995561251301|-23.081179019763|-23.167976667433|-23.403308128813|-23.531453688386|-24.073837261998|-24.457041720111|-24.87852150417|-24.87852150417|-24.87852150417|-25.272455553958|-25.272455553958|-25.272455553958|-25.465372056722|-25.465372056722|-25.465372056722|-25.630967426034|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.763428400137|-25.765651547588|-25.765651547588|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.835976527936|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|-25.837828224791|||-25.837828224791|-26.17814209052|-26.286824672179|-26.389952737386|-26.389952737386|-26.389952737386|-26.494391739694|-27.035435266326|-27.514371098225|-28.285413094301|-28.308224996837|-28.308224996837|-28.523028198119|-28.575586759642|25.644083932164|25.644083932164|25.644083932164|25.387871798677|25.04799082152|25.04799082152|25.042211663635|24.266346123385|24.22419208088|24.22419208088|24.015768830406|23.455579142055|23.455579142055|23.45380469588
03519|101936|/equities/cardio3-bio|CACALL|-1.5373609824762|-1.6225122460376|-1.6821247150115|-1.7458052292589|-1.7533392128154|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.7628887131923|-1.8429874264657|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-1.9172778518381|-2.0042453480848|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.3239362663824|1.2829291099529|0.98675458897272|0.70439401786768|0.63132668116847|0.57941851990266|0.56252059756433|0.54030068184176|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68314835481824|-0.68522039776578|-0.69035599436511|-0.70261776343705|-0.71963085615769|-0.73886761493302|-0.74518627399446||-0.7524291759756|-0.79014352692794|-0.91393726218222|-1.101263622978|-1.1274040192792|-1.1290044718793|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1354456363082|-1.1416062379281|-1.1462291572271|-1.1553657423322|-1.1677397302858|-1.1743774802676|-1.1827527451505|-1.1852808448992|-1.2169787655629|-1.2276430273892|-1.2602699625097|-1.2625222589795|-1.2640247440144|-1.2811385962483|-1.2868206670016|-1.287134036988|-1.2922395371728|-1.2922395371728|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3236883713447|-1.3286537940461|-1.3486153014455|-1.3641280673117|-1.4005867465967|-1.4147630846759|-1.4221811798171|-1.4594235582435|-1.4629150544365|-1.4633649167319|-1.4633649167319|-1.4633649167319|-1.5550721151851|-1.6175246220189|-1.6762494954089|-1.7046106295034|-1.7758032515515|-1.7758032515515|-1.8226702163473|-1.8375224879334|-1.8523583335954|-1.8895905446219|-1.8895905446219|-2.013878333481|-2.0804204476232|-2.1000227279524|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.155052138643|-2.1800579177854|-2.1885088138577|-2.2209789516663|-2.2209789516663|-2.2209789516663|-2.2209789516663|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|1.8563170494546|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.7975126844277|-1.8111252102179|-1.8312502341053|-1.8673891244752|-1.8680990733949|-1.8971100955371|-1.8972334099218|-1.9083704101161|-1.9470389610069|-1.9470389610069|-1.9470389610069|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.964004805914|-1.9872275229201|-2.013464336874|-2.013464336874|-2.013464336874|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7298268940849|1.7032520866839|1.6990578413504|1.683064215768|1.6578490992262|1.595387964323|1.5627393267321|1.5627393267321|1.5627393267321|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8263847197907|-1.8806496423501|-1.9601662536483|-2.0051847453493|-2.0309830965354|-2.0688701075265|-2.080411207008|-2.158901326444|-2.1762237599451|-2.1966930154251|-2.212603537755|-2.212603537755|-2.212603537755|-2.2166705644978|-2.2450784617942|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|||-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591|-2.2465065662591
03520|17716|/equities/cfi-cie-fonciere|CACALL|||0.60251795030785|-0.7038689192009|||-0.71096546736823||||||||||||-0.7188505208875||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.72761169146445||||||||||-0.73734632543885|||||||||-0.7481625854104|||||||||0.73315268764571||||||||||-0.71427479044513||||||||||||-0.76919420842678||||||||||||||||||||||||||||||||||-0.77577134508061|||||||||||||||||||||||||||||-0.78307927469598|||||||||||||||||-0.79119919649083||||||||||||||-0.80022133181844||||||||||||||||||||||||||||||||-0.8102459266269|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.77047407209429|0.76426896035308|0.76426896035308|0.76426896035308|0.76193216310202|0.76181352653172|0.74701501835348|0.71695789213391|0.71695789213391|0.71695789213391|0.71695789213391|0.70918656516309|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.70108395105158|0.68585992395386|0.65071102247751|0.61657270543732|0.61657270543732|0.61657270543732|0.61657270543732|0.59656968440125|0.57418855059488|0.55901552588011|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354||-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.64403327563354|-0.66312585780961|-0.67472059683958|-0.67472059683958|-0.67472059683958|-0.67472059683958|-0.67472059683958|-0.68405620540689|-0.68821800511756|-0.70750889029412|-0.72877652607923|-0.73927104353617|-0.73927104353617|-0.74133449660087|-0.75069385619455|-0.75498208239668|-0.75878011004785|-0.78137668472577|-0.78137668472577|-0.7921074209616|-0.80236379283505|-0.80483927093707|-0.80483927093707|-0.8221436370607|-0.83190081641946|-0.83190081641946|-0.84043422590664|-0.84300891498199|-0.84300891498199|-0.86826543719096|-0.8779017126517|-0.8779017126517|-0.8779017126517|-0.90922412010878|0.79106900202823|0.79106900202823|0.76169434888308|0.76169434888308|0.76169434888308|0.7483826092343|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85159489735584|-0.85790603303886|-0.85790603303886|-0.85875311376108|-0.85875311376108|-0.90425901149658|-0.93391000600819|-0.95562222569259|-0.97655799950793|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84657688042123|0.84509954079343|0.84509954079343|0.84509954079343|0.84509954079343|0.81186614681563|0.8060730363273|0.8060730363273|0.78467814783656|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.90080040703118|-0.91356712259518|-0.92982196675465|-0.92982196675465|-0.92982196675465|-0.92982196675465|-0.92982196675465|-0.92982196675465|-0.96803508204586|-0.96803508204586|-0.96803508204586|-0.98899451342299|-1.0081420285814|-1.0081420285814|-1.0081420285814|-1.0081420285814|-1.049235600378|-1.0902062225627|-1.0923891722772|-1.0923891722772|-1.1281101968127|-1.1377280052324|-1.1620532998133|-1.188836992746|-1.2226744304823|1.0682664795767|1.0682664795767|1.0682664795767|1.0519905867456|1.0038228434853|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1099605021191|-1.1168338885255|-1.1251897484966|-1.1251897484966|-1.1251897484966|-1.1251897484966|-1.1251897484966|-1.1251897484966|-1.1251897484966|-1.1595478265015|-1.1595478265015|-1.2045967209153|-1.2045967209153|-1.208254671861|1.0092941257919|0.96360458638543|0.96028442862442|0.96028442862442|0.96028442862442|0.96028442862442|0.96028442862442|0.96028442862442|0.96028442862442|0.96028442862442|0.94750852132052|0.94750852132052|||0.92292613612513|0.89939017678742|0.87939620771916|0.87939620771916|0.87939620771916|0.87939620771916|0.87939620771916|0.87939620771916|0.87939620771916|0.87939620771916|0.83781800842848|0.82005982267305|0.82005982267305|0.82005982267305|0.8085615567151|0.8085615567151|0.77261280922794|0.76630312765863|0.76628862278553|0.76628862278553|0.76628862278553|0.76628862278553|0.76628862278553|0.76628862278553|0.76628862278553|0.75962859707227|0.75962859707227|0.72590952468306
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|-15.102379357366|-15.404310477606|-15.502012213989|-15.516124417301|-15.581634623911|-15.581634623911|-15.605705216092|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.623140180147|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.488038354605|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.422253156014|14.360836956576|14.189818830043|14.000353939831|13.979893938123|13.979893938123|13.979893938123|13.979893938123|13.755437603061|13.663263681272|13.303626566837|13.083365535675|13.083365535675|12.970406585201|12.567673741959|12.440748809866|12.428054146294||12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.319541531446|12.311403244196|12.311403244196|12.311403244196|12.311403244196|12.174359086899|12.174359086899|12.174359086899|12.174359086899|11.929843588833|11.878619627703|11.878619627703|11.878619627703|11.717355362297|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-12.83078054364|-13.024200693054|-13.071889152442|-13.334876950488|-13.718196692185|-13.788551770004|-13.967835755648|-14.135373057593|-14.320969941074|-14.814410662049|-15.354901021712|-15.839280075051|-15.839280075051|-15.839280075051|-15.839280075051|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.161355975135|-16.47836842816|-16.47836842816|-16.47836842816|-16.917632106067|-16.946813057|-17.004792052435|-17.121991508456|-17.318323896165|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.407073146294|-17.470638308471|15.612651390705|15.612651390705|15.612651390705|15.404738412196|15.404738412196|15.404738412196|15.404738412196|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.680523236015|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.744340397665|-16.768711436401|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.435017410743|-17.657614162218|-17.657614162218|-17.797903832077|-17.969337684445|-18.031466568611|-18.031466568611|-18.409962112265|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.413926826112|17.19825218584|16.668058908271|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.566671779094|16.53963526348|16.407372459877|16.229302707765|15.685335388287|-17.873103530191|-17.873103530191|-18.090115236996|-18.350128041107|-18.758245422024|-18.758245422024|-18.925919369879|-18.925919369879|-18.977687866624|-19.021320165457|-19.208133712148|-19.402925613562|-19.669361568203|-19.899290165096|-19.945543400041|-19.945543400041|-19.987452025228|||-19.987452025228|-19.987452025228|-19.987452025228|-20.698835155493|-20.812594807949|-20.8589938623|-21.209438375002|18.824085954028|18.824085954028|18.824085954028|18.824085954028|18.824085954028|18.641206268025|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149|-21.054441137149
03523|17806|/equities/la-chausseria|CACALL|||||||||||-5.5466110564695||-5.6073456182994||||||||-5.6748284647771||-5.7498094053079||||||||||||||||||||||||-5.9331216250315|||||||||||||-6.0201351283275|||||-6.1168167986564||||||||||||-6.9242406860648|-7.0047118945981|7.0392088576528|5.6380099372038|5.5811221418523||||-5.8320864242819|-5.8523185564972|-5.8874303296143|-5.8874303296143|5.530633295583||||||||||||||-5.7770741372116||||||||||||||||||||-5.8411935069835||5.5542292883357||||||||||||||||||||||||||||-5.5614824259122|||||||||||||||||-5.5614824259122|-5.5614824259122||||-5.6376325892617||||-5.6376325892617||||-5.7084806547353||||||||||-5.7272007847041|||||||||||||-5.8146675322023|-5.9118528072003||-6.0198364460869||-6.1398182670721|||||-6.2174463261804|-6.2174463261804|||||-6.2174463261804|||-6.3098437588839|-6.3098437588839|||||||||||-6.3098437588839||-6.4553820072973|-6.5870912008114|-6.6976286380307||-6.6976286380307|||-6.6976286380307||||4.6737456885956||
03524|6954|/equities/christian-dior|CACALL|767.12439902649|767.12439902649|767.12439902649|767.12439902649|767.12439902649|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|759.36303785288|750.82004205876|749.79997469688|749.79997469688|749.79997469688|749.79997469688|749.79997469688|741.88886077431|741.8209564159|741.23072918137|741.23072918137|741.23072918137|741.23072918137|732.03414353486|729.70460392762|723.89400436402|721.2988937378|710.49877081978|703.52626027133|703.52626027133|688.27917807926|682.44908675473|673.33231861636|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076|-718.76141573076||-718.76141573076|-724.91174997361|-724.91174997361|-724.91174997361|682.77809958913|682.77809958913|682.77809958913|682.77809958913|682.77809958913|679.61185134461|679.61185134461|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|677.07742834032|668.69714260036|657.71904733373|649.50808312806|649.50808312806|649.42564792007|645.19516435563|640.64563011746|640.64563011746|640.64563011746|638.95113870708|638.95113870708|638.95113870708|636.94585025566|636.94585025566|598.05094472851|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|595.10770857706|591.3415768588|591.3415768588|591.3415768588|591.3415768588|579.21286317644|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-633.53008300878|-634.75564778754|-637.38042936733|-637.38042936733|-646.53381040814|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-653.68112713802|-657.19892239262|-657.19892239262|-672.41621727383|-672.41621727383|-672.41621727383|-695.00993335441|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|642.64995424635|640.69439360706|632.91043734117|631.15048593464|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|624.94366879576|615.46765266908|615.46765266908|615.46765266908|612.04739185453|588.33043539392|577.41109107534|577.41109107534|577.41109107534|575.92899008371|566.92110009301|565.3845556589|551.42728406545|549.36364896161|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|539.69392502951|538.3543611439|525.13203183095|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-575.57494527782|-580.20980898496|-580.20980898496|-590.12200998329|-603.35778887032|552.78152892802|552.78152892802|552.78152892802|552.78152892802|544.81280992003|540.65312213336|534.17013570374|529.7168174486|529.54646383177|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-580.47980258452|-587.31089176058|-592.84543528953|-622.52270587726|-622.9141176414|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|||569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|569.69443716866|563.54937463185|559.38905985164|559.38905985164|559.38905985164|555.7378442796|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176|-622.79915080176
03525|17718|/equities/cibox-inter-activ|CACALL|-0.048476316827567|-0.048476316827567|-0.049057018478745|-0.049852241349474|-0.050319158945104|-0.052087953425804|-0.052542168564115|-0.053230188073949|-0.053450209020719|-0.055322454545948|-0.056324949542186|-0.056588832556096|-0.057915369759435|-0.058778187842759|-0.059175765375396|-0.060236131025936|-0.060236131025936|-0.060519298628811|-0.060519298628811|-0.062910330271664|-0.064400369481847|-0.065750408497236|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.066805015157502|-0.067044460967558|-0.068910514944549|-0.070267236490769|-0.071163597079038|-0.072709551215629|-0.073869298426562|-0.073869298426562|-0.073869298426562|-0.073869298426562|-0.07572699962198|-0.077380331706897||-0.077380331706897|-0.077380331706897|-0.077380331706897|-0.078779536539192|-0.078779536539192|0.06062372102546|0.06062372102546|0.06062372102546|0.06062372102546|0.06062372102546|0.056054131636542|-0.068134299224703|-0.068476999309426|-0.068563331063993|-0.068681477834128|-0.068866977550708|-0.068866977550708|-0.068866977550708|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069008162066071|-0.069123130784464|-0.069123130784464|-0.069123130784464|-0.06970903456325|-0.070398926860366|-0.071114724403879|-0.071114724403879|-0.071525587291768|-0.071525587291768|-0.071622945277845|-0.071622945277845|-0.072253272043834|-0.0751480786278|-0.07675897766309|-0.078554423613211|-0.079021581028192|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.079228743716029|-0.081457091415919|-0.081457091415919|-0.082307875895937|-0.083075416164746|-0.08352824060691|-0.084242924553181|-0.084242924553181|-0.084242924553181|-0.085169913732373|-0.085588791015367|-0.086268260820682|-0.086268260820682|-0.090330067825159|-0.090330067825159|-0.090330067825159|-0.090330067825159|-0.090330067825159|-0.090330067825159|-0.090330067825159|-0.091488965878713|-0.092332186279278|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.094018066011152|-0.096042298285251|-0.09715899476295|-0.09715899476295|-0.09715899476295|-0.09715899476295|-0.10238221769405|-0.1060580201157|-0.10844779839207|-0.11422533257791|0.087340908699535|0.087340908699535|0.087340908699535|0.087340908699535|0.087340908699535|0.084134343822031|0.077027048291128|-0.079431060567654|-0.079895621637675|-0.080411800604366|-0.081235329570927|-0.082155923200486|-0.082428805560803|-0.083009784454478|-0.084188649813743|-0.084220725226642|-0.086245248635871|-0.086572497443208|-0.088380555014753|-0.088795061686464|-0.089172291980657|-0.089424768091874|-0.090377522427324|-0.092197243724139|-0.092641382420366|-0.093545982136003|-0.095967757915649|-0.097491949620283|-0.09767439196776|-0.098665985164496|-0.099073318637579|-0.1027536862671|-0.10721520843104|-0.11019467672259|-0.11735519599087|-0.12101133064172|-0.12466814253884|0.10239002603293|0.10239002603293|0.10239002603293|||0.10239002603293|0.10239002603293|0.10239002603293|0.10239002603293|0.10239002603293|0.10239002603293|0.10239002603293|0.09734978171336|0.09734978171336|0.09734978171336|0.09734978171336|0.093566427817476|0.092299898524107|0.092299898524107|0.092299898524107|0.090784468770953|0.090784468770953|0.090784468770953|0.090784468770953|0.090784468770953|0.090784468770953|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117|-0.11150515874117
03526|17653|/equities/indle-fin.-entrepr.|CACALL|50.364373112974|||||50.293747903305||||||||-50.784724551883|||||||-50.871916168759||-50.968795743066|-51.076439714518||||||||-51.196044127242|-51.517458597507|-51.517458597507|-51.517458597507|-51.517458597507|||-51.517458597507|-51.686065108341|-52.540072342601|53.876453898023||53.876453898023|||49.307170997804||||||||||||||||||||||49.23018999756|45.477354568881|||45.477354568881||||45.477354568881||45.174837477386||||45.060930445658|44.934367077071|||||44.793741111975|44.637490039645||||||44.263876974117|44.070974415686|43.856638239651||||-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-45.610342503199|-47.189268854601|-47.543632060668|-47.774855921766|-47.774855921766|||50.395240921419||||||||||50.395240921419|50.161378801577||||||||-49.198466472369||53.579480510573|53.532756122859|53.48084013651|53.423155707234|53.359061896926|53.28784655214|53.208718391267|53.120798212519|||53.023109125021|52.914565694468|52.793961882742|52.659957647491|52.511064052768|52.345626725298|52.161807472553||51.957563858392|51.730626509325|-52.72152686369|53.731637157207|53.701819063563|53.668687848403|53.631875387115|53.59097265235||53.545525169278||52.495027965864|-52.192691404851|-52.192691404851|-52.192691404851|-52.269657116501||52.64482542611|52.605361584567||52.561512871741|52.512792079712|52.458657866347|||52.398508740386|52.331676378206|52.257418198007||||-52.825090891103|||||||||||||||||||||||||-53.416767656781|54.981369270243||54.979299189159|54.976999099065|54.974443443406|53.971603826007||49.968448695563|49.96494299507|49.9610477723|48.956719747|47.95191083|47.946567588889|||||||47.940630654321||47.934034060356|46.926704511507|46.918560568341|46.909511742601|46.899457491779||46.888286101977||46.875873446641||||46.862081607379||||-46.153242658468|-46.17026962052|-46.189188467245|-46.195545324114|-46.195545324114|-46.195545324114
03527|17722|/equities/cis|CACALL|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|-11.055002833006|10.450447957989|10.450447957989|10.450447957989|10.300497021141|10.144996976259|9.8861080798872|-10.197657727161|-10.235175767386|-10.253368507147|-10.253368507147|-10.253368507147|-10.255964899858|-10.322183609892|-10.420203951652|-10.479115251761|-10.504572395992|-10.522858359761|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9498150178592|9.9220164427934|9.8522400999266|9.5969333278026|9.4465928725497|9.3751030688038|9.2556703095691|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.7552257391344|-9.8738589988975|-9.8738589988975||-9.9187321383454|-9.935595589741|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7627593962626|9.7263699186531|9.7263699186531|9.6459663855463|9.6310733675328|9.502304116815|9.4659308110854|9.4659308110854|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.4505297418273|9.3928110065103|9.3764567311208|9.3527294193816|9.2908103239881|9.2408770647003|9.2408770647003|9.2305888470252|9.2305888470252|9.2228768463753|9.1365293524687|9.120588463989|9.0928766136337|9.023196154719|8.9791066711538|8.9744531570385|8.9744531570385|8.9716145659497|8.9440164726101|8.7789073698083|8.7143411363009|8.5914907151729|8.5472116132876|8.4624571955094|8.3227301875628|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.7254602587745|-8.8074818909077|-8.8074818909077|-8.9260909093649|-8.9923234530324|-9.0603589556873|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|8.5910317427464|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.7805449249254|-8.8093147103563|-8.8093147103563|-8.8300894922047|-8.8300894922047|-8.8300894922047|-9.0323214206463|-9.1425793605122|-9.3073102585776|-9.3747896212453|-9.4508771916357|-9.496530270149|-9.4972556162429|-9.5358397219526|-9.5831553907248|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4948890023755|9.4576546145068|9.4085052225972|9.3438944522964|9.2776601253204|9.2418445942857|9.2041290274935|9.2041290274935|9.0501436648189|9.0434927871292|9.0227699203033|8.8430774391513|-9.1931573977221|-9.1931573977221|-9.1931573977221|-9.2035078594143|-9.2127865761579|-9.2519851227669|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.2740887041775|-9.3700984182057|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.4086917845632|-9.441100917263|-9.441100917263|-9.4667785278108|-9.4708648910287|-9.5409610260595|-9.6188455145745|-9.6342727918524|-9.7014139249477|-9.8071266892391|-9.9258358275985|-9.9258358275985|-9.9564840303632|-10.063870958352|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.4013795392457|9.3326443584698|9.3089435257462|9.3089435257462|9.252614657711|-9.8149376779622|-9.8149376779622|-9.8149376779622|-9.9232640696704|-9.9776467794499|-9.9776467794499|-9.9776467794499|-10.030428497183|-10.030428497183|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.06051090215|-10.187233850407|-10.365815291855|-10.433128129612|-10.482364878798|-10.529294422097|-10.576993812927|-10.699993307732|-10.762090050319|-10.762090050319|-10.811223002543|-10.811223002543|-10.862469854477|-10.894410705702|-10.974345154383|-11.128160788856|-11.333532012345|-11.333532012345|-11.524974458691|||10.355824866852|10.148138433651|10.07293166712|9.9893685931973|9.9215208286502|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7855723187014|9.7117466181169|9.3741629620007|9.1640902001685|9.1640902001685|9.0934338524415|8.8394840594445|8.8394840594445|8.8394840594445|8.8077604899047|8.4552894840901|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514|-10.084238053514
03528|7154|/equities/avanquest-software|CACALL|-2.3610292634911|-2.3881436543936|-2.4492707602707|-2.4797452415059|-2.5603835809043|-2.6032039708353|-2.637448861252|-2.6809432264288|-2.6869369608517|-2.7617076880794|-2.824892813029|-2.824892813029|-2.824892813029|-2.824892813029|-2.8418810302042|-2.8424232198158|-2.8529097275368|-2.8529097275368|-2.8529097275368|-2.855233081671|-2.8990366022813|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6371334741047|2.6312120858439|2.6312120858439|2.6312120858439|2.6027913031323|2.5187369946076|2.5187369946076|2.5187369946076|2.4635966887555|2.4445518642092|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674||2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.4199626525674|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.3825832877858|2.2447590468441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.5927777143441|-2.6467530564161|-2.6968367050855|-2.738181202349|-2.738181202349|-2.7493116573499|-2.7493116573499|-2.7493116573499|-2.7677906570619|-2.8197909399542|-2.8197909399542|-2.8358787744877|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.8934406808646|-2.9862587221408|-2.9862587221408|-2.9862587221408|-3.0286773909198|-3.0286773909198|-3.1227528109669|-3.229725309491|-3.2674725544451|-3.3423028667766|-3.376892045692|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.416970872533|-3.4431899384787|-3.457322195297|-3.4695801636969|-3.5784223898026|-3.6048026994171|-3.6248919119772|-3.7384675087011|-3.7384675087011|-3.7384675087011|-3.7931861415479|-3.9217623091377|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.5115646472191|3.4447385459714|3.3204872508372|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.2348300596747|3.1117001264926|3.0068890352643|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4128031057646|-3.4751145224362|-3.6203494315444|3.0393710895454|3.0393710895454|2.9961012919507|2.9961012919507|2.9961012919507|2.9961012919507|2.9084457776901|2.7769397521413|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3080501883747|-3.3911668823297|-3.501740937557|-3.5887121945909|-3.6764580044802|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.7027623218965|-3.9065136559221|-3.9741262735496|-4.0542514586331|-4.0542514586331|-4.0542514586331|-4.0660571416089|||-4.1535078905102|-4.1640088847474|-4.284676451506|-4.3549738007804|-4.3914121485075|-4.3914121485075|-4.3962356885629|-4.6075952539131|3.8719062514942|3.8719062514942|3.8719062514942|3.8719062514942|3.866117895515|3.6450198103667|3.6447294957681|3.6447294957681|3.6447294957681|3.5882548764065|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877|-4.2353064925877
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|-3.2618833699918|-3.2618833699918|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.2903206300795|-3.345911841929|-3.3566195456334|-3.3566195456334|-3.3862439491294|-3.4008266371646|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4194102123833|-3.4771113326343|-3.4771113326343|-3.5245681526697|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5477592684819|-3.5808436581375|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|-3.6585015129728|3.0421673540658|3.0421673540658||3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|3.0421673540658|2.9078609168758|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.451550982862|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.4795095605702|-3.5238995202218|-3.5732216976124|-3.602249109946|-3.602249109946|-3.6524991461549|-3.8144434369178|-3.8377149277894|-3.8974610626662|-3.9494010541135|-3.9504455960784|-4.0360506813828|-4.0906118729715|-4.1484576440524|-4.4316196018536|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.4385674504651|-4.6550749174107|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|4.1915677527531|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.6941046565507|-4.9023385941689|-4.9881538748415|-5.0312821467356|-5.0969801036998|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8355002838699|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|||4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.8096078023752|4.4995643414216|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7285675747374|-5.7317418768648|-5.8130465298497|-5.9733849664092|-6.0847345187781|-6.0847345187781|-6.1458161224389|-6.1653514029212|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621|-6.2014987032621
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-20.964223990219|-20.999138021223|-20.999305760116|-20.999305760116|-21.00256182005|-21.006179664422|-21.010199491502|-21.014665966035|-21.019628715517|-21.025142881607|-21.031269732819|-21.038077345276|-21.045641359117|-21.054045818941|-21.063384107634|-21.07375998396|-21.085288735433|-21.098098459292|-21.112331485801|-21.128145959701|-21.145717597368|-21.165241639219|-21.186935019054|-21.211038774427|-21.21757889257|-21.21757889257|-21.24175464297|-21.268616587858|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|||-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342|-21.870348474342
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|12.873491206879|12.873491206879|12.873491206879|12.782212803888|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.631373967309|12.487638303063|12.311264537465|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.276002469466|12.244447300617|12.180496981612|12.140552311993|11.931724422349|11.805805172273|11.622536988107|11.622536988107|11.592330072946|11.592330072946||11.552589150079|11.548988152221|11.393875546671|11.219723419173|11.219723419173|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.160375339946|11.113750916014|10.996389845223|10.94321031395|10.932111914553|10.932111914553|10.841236149379|10.719151217748|10.658501367888|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.620853533871|10.521424119701|10.521424119701|10.521424119701|10.520471379746|10.3800907874|10.3800907874|10.3800907874|10.338434354452|10.288260398074|10.229210147352|10.229210147352|10.070233990849|10.010259869034|9.9691781493634|9.8796420067118|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|9.7602793549332|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.474346717557|-10.501496509668|-10.529069946573|-10.529069946573|-10.535425613019|-10.535425613019|-10.535425613019|-10.746358745006|-10.746358745006|-10.818176552882|-10.829084711196|-10.915649604932|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|10.06414640165|9.9657186161212|9.9024648280863|9.7794051271814|9.7632281628072|9.6285870700875|9.606207811148|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.444882201382|-10.50403526009|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.578207892792|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.733530766705|-10.906145686286|-11.003313385924|-11.003313385924|-11.003313385924|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.029717554855|-11.424686341604|-11.596317879712|-11.673130901164|-11.759755030344|-11.759755030344|-11.759755030344|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.794062905279|-11.850624937445|-12.030694478784|-12.10688261857|-12.24653646538|11.707794783177|11.707794783177|11.370882693996|11.087092125934|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.955274623998|10.62363841177|10.479042923461|||10.318936997001|10.089373938844|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.063250558209|10.02361182883|9.933458007206|9.8160646368281|9.6884049231494|9.4732280102797|9.4452022251697|9.4452022251697|9.4452022251697|9.2813364330499|9.1803736491963|9.036386989758|9.036386989758|8.9004300161705|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993|-10.747945111993
03533|17724|/equities/coheris|CACALL|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9140174597261|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996||2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.9115389486996|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043||2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.8114186000043|2.741576268851|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449||2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.7050229853449|2.6122478187148|2.5919861497213||2.5919861497213|2.5919861497213|2.5919861497213|2.5919861497213||2.5919861497213|2.5744290287549|2.4815877339636|2.390626283861||2.390626283861|||2.390626283861|2.390626283861|2.390626283861||2.390626283861||||||2.390626283861|||2.390626283861||2.390626283861|||||2.390626283861||||2.390626283861|2.390626283861|2.390626283861|2.390626283861||2.390626283861|2.390626283861|||2.390626283861|2.390626283861||||2.390626283861|2.390626283861|2.390626283861|||2.390626283861|2.390626283861|2.390626283861|2.390626283861|||2.390626283861|||||2.390626283861||2.390626283861|||2.390626283861|2.390626283861|||||2.3796219245719||||||2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3796219245719||||||2.3796219245719|2.3796219245719|2.3796219245719|2.3796219245719||2.3796219245719||2.3796219245719|2.3084688071992||2.2649653625252|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|||2.2283555782036||2.2283555782036|2.2283555782036||2.2283555782036|||||||2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2283555782036||2.2283555782036|2.2283555782036|2.2283555782036|2.2078463516358|||2.2078463516358||2.1654821479113|2.1654821479113|2.1654821479113|2.1513930686057|||2.1513930686057||2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|||2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|2.1513930686057|1.9615478789078|1.9494976903848|1.9249974915111|1.9222194694506|1.8180215251696|1.8022462010662|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|1.7468680559621|-1.9988958267948|-1.9988958267948|-1.9988958267948|||-1.9988958267948|-1.9988958267948||-1.9988958267948
03534|17725|/equities/colas|CACALL|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.83195427117|112.81328252352|112.04253613725|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709|-118.94848468709||-118.94848468709|-119.16498298565|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-119.48783312954|-120.65314792171|-121.04092336013|-121.04092336013|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.30853562025|-121.67615068916|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|115.51884149574|114.52093499526|113.88437221696|113.83870174815|113.83870174815|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.35645546834|-121.56338198676|-121.56338198676|-121.56338198676|-122.15375776306|-122.33750862562|-122.9386263726|-122.9386263726|-122.9386263726|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-122.95946503113|-123.34385003459|-124.07650003843|-125.80722226492|-127.0080247388|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.92116084786|121.43353191093|121.43353191093|120.64836878993|120.58152087769|119.64613430855|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.07608210158|-126.39009122397|-126.98899024886|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|120.93716572196|118.04129524663|||117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|117.94765695379|116.96961883754|115.93846537505|115.84829486116|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111|-121.81106988111
03535|7093|/equities/financiere-odet|CACALL|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1408.2891796717|1403.987977413|1385.3199749034|1379.3334474979|1379.3334474979|1379.3334474979|1379.3334474979|1337.7038305532|1324.2264783924|1319.6960871027|1319.5754161762|1319.5754161762|1294.3388449568|1294.3388449568|1294.3388449568|1294.3388449568||1274.5987166187|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1269.5829275053|1267.6476972281|1263.6085524756|1256.8983916396|1256.2204351551|1234.5782612834|1223.8647347594|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1219.9370603387|1207.4856225985|1199.2062473317|1181.4513859241|1174.1682065823|1165.9646739803|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1144.6389815204|1140.7099794671|1137.233310519|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1129.5184668081|1122.9094075646|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1110.4026729372|1093.2251921524|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|-1192.5766263814|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1114.8409434602|1089.1566038446|1080.0628931607|1061.9587701786|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1137.3988961159|-1149.1098845732|-1165.3443161925|-1170.4936846583|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1175.7160965738|-1192.9067739709|-1242.5630821899|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1142.186742083|1123.5661756968|1123.5661756968|1123.5661756968|1121.4068618854|1117.2298465393|1093.9220517104|1065.3235206301|1065.3235206301|1063.8039118112|1041.115457568|1011.3505084089|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1131.8617460618|-1151.5130511797|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|||-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978|-1159.2988736978
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.021342089829|14.007046808862|13.948082434865|13.948082434865|13.781202408707|13.70800256402|13.497780743249|13.378645039276|13.362641310598|13.362641310598|13.362641310598||13.312882413461|13.312882413461|13.312882413461|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.135605551003|13.098031899073|13.098031899073|12.93559105831|12.726212373902|12.606902139638|12.485446843013|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.577298528746|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.666497403673|-13.744996793062|11.894064494079|11.894064494079|11.894064494079|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.033205430648|-13.153561451856|-13.467290510539|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.508406091602|-13.585809979506|-13.585809979506|-13.61089985643|-13.758777277052|-13.841974726849|-14.389971988657|-14.677746579889|-15.109718532301|-15.605948683334|-15.605948683334|-15.959942973005|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.039801047284|-16.06644611672|-16.2627175154|-16.320797317747|-16.454218936765|-16.761354155898|-16.917060264349|-17.140066818396|-17.256132330914|-17.256132330914|-17.764591762777|-18.033990194793|-18.281100699631|-18.434556269345|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|17.133237118515|16.711373800472|16.280415316904|16.086018214054|15.882241391945|15.702491283205|15.604990217185|15.507766640955|15.278629740933|14.915144029435|14.583493461407|14.212131603516|14.212131603516|14.212131603516|14.212131603516|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.702632494292|-15.839299626215|-15.839299626215|-15.90811082507|-16.379012178325|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.616780353968|14.615311491693|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.50466940951|14.215187741117|13.612431209171|12.90603528297|-14.438228156389|-14.438228156389|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.468312815459|-14.831867540363|-14.831867540363|-15.140964124471|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.451149787373|13.145722325054|12.726199671328|12.726199671328|12.298608786149|-13.716643900956|||-13.716643900956|-13.716643900956|-13.815160163338|-14.044622138799|-14.200397984556|-14.200397984556|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253|-14.280596985253
03537|17727|/equities/courtois|CACALL||||||-130.72266509864||||-130.72266509864|||-130.72266509864|132.19703877929|||||||-129.22587805026|-129.22587805026|||-130.80653116696|||||-131.67392351884||||||||-131.85991502093||-132.73323891215|||||||131.5639025776|||||||||||131.5639025776|131.40433619733|||||-131.96995531194|||||||-131.96995531194|||131.99114497676||131.99114497676|131.99114497676||130.65682775196||||||130.50758639107|130.34176265674||||||||130.15751406304|129.95279340338|128.72532600376||128.47258444862|128.19176049847|||-125.46696234757|-125.46696234757||-125.85218038619|-126.2802004291||||||-126.75577825456||||-129.28419806062|||||126.90644659931||-128.43728155632||127.84746493742|||||||||-127.39170562509|||-127.65745069454||||||-127.95272299393|-128.28080332659||||-128.64533702955|128.39048418443|||||||||||||||||||||||||||||||||||||||||||||||||128.39048418443|128.39048418443|-124.8994620173|||||||||||122.77837553634|122.65620786877||122.65620786877|||122.65620786877|||||||||||122.39578652086|||||||||||||||||||-124.79528621737|||||-124.79528621737
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|-63.884776745273|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|61.602919671528|60.969908287781|59.849898818089|59.331993763765|59.331993763765|59.331993763765|58.959560315208|58.959560315208|58.377290213987|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|58.218395973505|57.053774278762|56.80419457555|54.790770139962|54.293851440666|54.293851440666|54.210619806652|54.210619806652|54.078465434582|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667||53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|53.50751915667|51.347243846495|50.60249176405|50.494436480184|50.202151008865|49.506126373098|49.506126373098|49.506126373098|49.506126373098|47.78736259439|47.499849658304|47.316498603085|47.162775081241|46.708640886506|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.312615430281|-52.636238137799|-53.226932569695|-54.405478632398|-56.313866045682|-57.007628761627|-57.600827418931|-57.600827418931|-57.600827418931|-57.600827418931|-57.934251161822|-58.764749430509|-58.764749430509|-58.764749430509|-58.778702557936|-58.778702557936|-58.940683003873|-58.940683003873|-59.000757240157|-59.128619961055|-60.042207569131|-60.042207569131|-60.042207569131|-60.638864731768|-60.638864731768|-60.638864731768|-61.790403816412|-61.981004579543|-63.520561279719|57.966262437654|57.966262437654|57.966262437654|57.966262437654|57.6347346855|57.32192755549|56.304917980222|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|56.057796841798|54.172551029189|53.352833078155|52.997593241542|52.63343634165|51.752209990939|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-58.649966698968|-59.194409774502|-59.271492361973|-59.271492361973|-61.473881800915|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-61.990024413704|-64.380582851435|-66.80064672261|-69.239606367543|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-69.577045552682|-70.630050783633|-70.816725127431|-71.690807731651|-72.535691013079|-72.535691013079|-72.535691013079|-72.535691013079|-72.535691013079|-74.914654561923|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.587876428317|68.499693591505|68.499693591505|||68.499693591505|68.255215016901|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|67.365337833812|66.835111552613|66.835111552613|66.275681317003|65.07519914061|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.969246655761|64.402491655679|62.76499164406|61.68221142892|-69.944538474463|-69.944538474463|-69.944538474463|-69.944538474463
03539|17647|/equities/fonciere-des-murs|CACALL|16.355645175203|16.355645175203|16.0923841214|15.701400912816|15.701400912816|15.698778749633|15.695865234984|15.689956517442|15.689956517442|15.552729760523|15.533588580417|15.372023357933|15.372023357933|15.25774381728|15.25774381728|15.107707719388|15.107707719388|14.86967566762|14.818656683099|14.818656683099|14.818656683099|14.790174007561|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.756435542164|14.651595438915|14.585105778329|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024||-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|-15.497781267024|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.975936986315|14.926040862785|14.801156016176|14.684617859329|14.633787698468|14.633787698468|14.54942948107|14.54942948107|14.302143433403|14.232937127033|14.147708130853|14.069675605581|13.832972969264|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.527905060467|-14.583783072031|-14.648647751849|-14.709608623762|-15.182898174148|-15.203220617353|-15.48968941589|-15.752432578359|-15.886036282948|-16.115039964706|-16.177822320759|-16.326632638404|-16.326632638404|-16.435147439583|-16.533206611926|-16.533206611926|-16.598008215487|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.633976385773|-16.768307497965|-16.795341812755|-17.008712383537|-17.031996858652|-17.031996858652|-17.031996858652|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.259604213025|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|16.250609082125|15.950677097001|15.895196901602|15.786329678741|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.461007415576|-16.476119000959|-16.695687725862|-16.958255417945|-16.958255417945|-17.034173629684|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.202084539529|-17.291204768415|-17.300869542871|-17.300869542871|-17.428744614691|-18.059715920654|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.946969721167|16.938300474318|16.83144501385|16.762716703248|16.708574220684|16.523415906724|16.498239366541|16.359154109965|15.999061457327|15.928753054425|15.928753054425|15.928753054425|15.788892631526|15.788892631526|15.604324955406|15.536601712591|15.536601712591|15.536601712591|15.536601712591|15.536601712591|15.536601712591|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|||-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|-16.334167010784|15.47516390388|15.47516390388|15.47516390388|15.47516390388|15.47516390388|15.47516390388|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218|-16.163877841218
03540|943229|/equities/crcam-alp.prov|CACALL|-72.644785656958|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|69.626637892219|68.91393917516|68.91393917516|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|68.715731841637|67.841922369614|66.402690453678|64.729101334843|64.685670811637|63.467494420074|63.467494420074|63.467494420074|63.467494420074|62.093881849738|61.234314658346|60.574505704179|60.574505704179|60.574505704179|60.491118212027|60.350130473555||59.883479660286|59.342755178096|59.240069981468|59.240069981468|59.240069981468|59.08014858294|59.08014858294|59.08014858294|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.957188964822|58.764099519493|57.908443257811|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.76559246212|57.341315153768|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-59.905478435519|-60.336643384301|-61.295159205687|-61.719065623032|-61.959517960799|-62.337367782196|-62.337367782196|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-62.53509639687|-63.367884147903|-64.564315041724|-65.208684083293|-65.257427132207|-65.492697517163|-65.934072437706|-65.934072437706|-66.341746161185|-67.510372484611|-67.510372484611|-67.510372484611|-67.677632584491|-67.756814813524|-68.678128401339|-69.109033761091|-69.980037885315|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.112764759452|-70.916402626469|-72.098780526534|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.63277268711|67.253079152806|65.58120041501|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-68.812677097129|-69.156308597775|-69.695897679033|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.728184391698|67.522426474581|67.124365343529|66.832072485241|65.903413601223|65.642681779136|65.158535310152|64.453928122391|-66.903121175277|-66.903121175277|-66.903121175277|-67.466803221689|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-67.658137646996|-68.173485799722|-68.424986358144|-68.619141644708|-68.619141644708|-68.619141644708|-69.360156874383|-69.464328406431|-69.464328406431|-69.554253496702|-69.625867060153|-69.625867060153|-69.80818597843|-70.015204133477|-70.385784879753|-70.749980745283|-70.749980745283|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-70.793447910032|-71.163274590926|-71.342526984167|-71.5694766309|-71.763672166662|-71.763672166662|-72.052412992933|-72.287682646092|-72.709914264115|-72.709914264115|-72.709914264115|-73.037124908668|-73.526699735184|-73.526699735184|-73.887438351865|-74.292156386105|-75.112953795027|-75.56105787338|-76.794268267405|-76.794268267405|-77.076964741561|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|||73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|73.015967440533|72.964343359351|72.964343359351|71.151488094728|69.262212096762|67.754678208642|67.699642454047|67.66071307489|66.680121241566|66.680121241566|66.680121241566|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684|-71.313134489684
03541|943239|/equities/crcam-morbihan|CACALL|-62.815342218191|-63.389927901494|-63.389927901494|-63.767520084613|-63.767520084613|-63.767520084613|-64.878356022563|-65.119839185836|-65.68093203876|-66.233257498714|-67.942508289519|-68.520566275057|-70.795630245669|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|66.245077484916|65.221753829133|64.531945274286|63.18443383625|63.18443383625|63.18443383625|62.704373353618|62.169301979959|61.999224761261|60.34857951616|59.211201259547|57.891888906617|56.717099615887|56.437887877176|56.287099116323|56.115109807118|55.919009506552|54.670010791718|53.473345476718|52.745984976823|52.745984976823|52.745984976823|52.745984976823||52.745984976823|52.023871891294|50.439857792627|-53.762684987227|-53.762684987227|-53.762684987227|-54.559650180782|-55.156832745831|-55.565369768453|52.260953865224|52.260953865224|52.260953865224|52.260953865224|51.823954076156|51.823954076156|50.986117550602|50.986117550602|50.609575056225|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-53.751839143743|-54.37648718303|-54.662208583019|-55.385787780707|-56.679206432705|-57.398008096886|-57.877664328446|-57.877664328446|-57.90407048423|-57.942708827925|-57.942708827925|-57.942708827925|-58.412453600513|-59.463836401421|-59.843707951924|-60.10704569098|-60.10704569098|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.548004286791|57.503335067144|57.503335067144|-59.486666611322|-59.605183631721|-59.726870888409|-59.862078951395|-60.01231013249|-60.179233667041|-60.407448805881|-60.407448805881|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.665562488454|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.703362686137|-60.859291110546|-61.210323795246|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-61.591958096301|-62.259952389173|-62.483280432415|-62.913644009378|-63.288494513594|-63.554994183737|-63.808881739729|-65.348202365365|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.447145152789|61.272938702616|60.505847428209|60.505847428209|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|60.316892190473|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-64.675826113019|-66.006473797994|-66.206636714093|-66.824596086202|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.149437589626|-67.644527598099|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|||64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.852950556329|64.294831763917|64.294831763917|64.294831763917|64.294831763917|64.294831763917|63.597072921189|63.597072921189|62.991193490992|61.856327169217|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996|-65.386072913996
03542|17729|/equities/crosswood|CACALL||6.9118683729312|||||-7.2590350670129|||||||||||-7.5514131028219|||||-7.5514131028219|-7.5514131028219|-7.5514131028219||||-7.5514131028219||||||-7.6015701248429||||-7.7906336733789||-7.8353502364182|-7.8353502364182|||||7.9353702574572||||||||||||||7.9353702574572|||||||||||||||||||||||||||||-8.2384316855496|-8.2384316855496|||7.9267424020694||7.8852693144399|-8.1997004544384||-8.2520992887911||||||||||||-8.2520992887911||||||8.0560008008285||7.9733339900224|7.6481491850977|-7.7798343447442|7.7224064107742|7.715910265964||7.715910265964|||7.715910265964|||||||||||||7.715910265964|||7.715910265964|6.9954555543725|6.9727284149399||6.9474760377927|6.9194178409624|||||||||6.8882420667066||||6.6536025082682|6.6151138980758||6.5723487756398|||||||-5.3551681415078|-5.4079645889597||5.0533725136302|||||4.8593031955849|4.8103368627904|||-5.2440704120664|-5.3045227542485|-5.5094695637585|-5.5660772930649|-5.7956414367388||-5.8562682630431||-6.1569646731363|||-6.2188496474145|||-6.3209441904357|||||||||||||||6.1045067835592||||||-6.0449928653745|||||||||||-6.0999920514455||6.4722309479856|||||||||6.3969235828346|6.3688039703309||6.337559956438|6.2778442900784||6.2559381636654|-6.4356812620966||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|11.162103021922|11.162103021922|11.162103021922|11.156768502688|11.156768502688|11.156768502688|11.156768502688|11.154742812554|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073|11.145456356073||11.145456356073|11.145456356073|11.142173760759|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.139774286756|11.096971313169|11.082063429652|-11.279810519893|-11.279810519893|-11.279810519893||-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.279810519893|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|-11.28656131234|10.98348028627|10.98348028627|10.98348028627|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.969263059797|10.957514214187|10.955571094784|10.953412073224|10.951013160381|10.948347701665|10.94538608087|10.942095391098|10.917710076811|10.917710076811|10.911344275476|10.879745736537|10.879745736537|10.857401606989|10.857401606989|10.844334864563|10.804816643338|10.772018450212|10.760575631936|10.736750447838|10.73527811643|10.697530943779|10.675034159453|10.669482251043|10.62442490352||-6.7384171563964|-6.791574592787|-6.8650828416678|-6.8767587405148|-6.9039764320494|-6.9039764320494|-6.9039764320494|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9043401376522|-6.9670445804371|-7.1767162884356|-7.3285736336842|-7.3817484659768|-7.4374982828141|-7.4727758825091|-7.4833689949677|-7.4833689949677|-7.4833689949677|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.4989376885025|-7.5432641089325|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|7.0068974781486|6.6521081183191|6.5078980099091|6.4443311305983|6.4203676484407|6.3380490289905|6.3380490289905|6.3380490289905|6.3380490289905|6.3300545995742|6.3067274695535|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2998579703397|6.2725403351335|6.2725403351335|6.2417116212346|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|||6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.1681458960127|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453|6.0698694316453
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|155.8341628213|154.84352017986|153.96501818352|152.53336133618|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-163.99450435144|-164.19944063273|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|152.96427659124|151.19919299119|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-160.44374748479|-161.16574313625|-161.16574313625|-163.58970798369|-163.91013783432|-163.91013783432|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614|152.57588098614||152.57588098614|152.57588098614|150.31764028435|148.28072058233|147.64523661437|145.75963371666|145.75963371666|145.75963371666|145.75963371666|145.75963371666|144.54959623981|143.78287911601|143.30848817701|143.30848817701|142.12610594294|140.92044395115|140.92044395115|140.92044395115|140.26906453417|140.26906453417|140.04340385118|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.90892000861|139.70435810826|139.18262588472|138.77513749832|138.50327439359|138.50327439359|138.50327439359|136.30363194204|133.559590199|130.20752307811|130.20752307811|128.50279884248|123.9531127072|121.38123566316|119.20137804533|117.09596992626|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-128.8247345572|-129.66880546741|-129.66880546741|-131.16533932346|-135.34482070757|-137.69980104051|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-138.01536981141|-139.22263464966|-140.1362564833|-142.47315018057|-142.47315018057|-143.44795176584|-145.52549602808|-145.7561112755|-145.86895631706|-145.86895631706|-145.86895631706|-146.05994620759|-147.14438348831|-148.99376027917|-150.30973347398|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-150.90692041401|-157.51879689963|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.14907769546|-158.34897708214|-161.89269862663|-161.89269862663|-161.89269862663|-164.06411653637|-165.2490182042|-166.6100125975|-167.23931257019|155.38171087947|155.38171087947|155.38171087947|155.38171087947|155.12967180375|154.93851676653|153.81502846292|152.3833585162|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|149.46408951532|147.57778227536|147.57778227536|147.57778227536|147.57778227536|147.57778227536|147.29476601554|147.29476601554|147.29476601554|||146.43306962067|144.70896912741|142.47107613006|137.82896330532|135.60455563345|135.60455563345|135.60455563345|135.06617580827|133.27352138554|131.4316965319|130.74633049714|128.79591734925|128.75915620405|128.75915620405|127.37683971809|124.40203887541|121.63560943161|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227|121.09473669227
03545|40314|/equities/dbv-technologies-sa|CACALL|-2.8377588634407|-2.8377588634407|-2.8377588634407|-2.8377588634407|-2.8377588634407|-2.8377588634407|-2.8459541802843|-2.8975047938514|-2.9018941447126|-2.9659934755815|-2.966195520421|-2.966195520421|-2.966195520421|-2.9867702322189|-2.9867702322189|-2.9867702322189|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.6011533086398|2.5512815255698|2.5049227827601|2.5049227827601|2.5049227827601||2.5049227827601|-2.7181798787366|-2.7181798787366|-2.7181798787366|-2.8384221628254|-2.878618927949|-2.878618927949|-2.878618927949|-2.878618927949|-2.878618927949|-2.878618927949|-2.878618927949|-2.878618927949|-2.9440211412569|-3.046912391678|-3.0690566061177|-3.0690566061177|-3.0690566061177|-3.0937647626159|-3.0937647626159|-3.0937647626159|-3.0937647626159|-3.0937647626159|-3.11318297357|-3.1460922953226|-3.1631024145129|-3.1856693187292|-3.3319659143615|-3.3414269513155|-3.3414269513155|-3.3414269513155|-3.3414269513155|-3.3414269513155|-3.3414269513155|-3.3442520506145|-3.3587245683936|-3.4014717716937|-3.4774130736197|-3.5572367282273|-3.5669343171739|-3.5669343171739|-3.5683652289316|-3.5683652289316|-3.5683652289316|-3.6208705146132|-3.6208705146132|-3.634300558547|-3.7757783783584|-3.8347633960694|-3.8347633960694|-3.8558482597106|-3.8623868701451|-3.8892523372442|-3.8892523372442|-3.8892523372442|-4.0526136650278|-4.1134596945659|-4.1262884671837|-4.1396277872317|-4.1396277872317|-4.3885865175716|-4.4717626664365|-4.5546799696637|-4.5546799696637|-4.5546799696637|-4.57756780562|-4.57756780562|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.6010078818527|-4.7818975085381|-4.8624782908556|-4.8624782908556|-5.0748648498453|-5.1994054421227|-5.20978369806|-5.245759647133|4.5796570960157|4.5796570960157|4.5796570960157|4.5796570960157|4.5796570960157|4.4956098827469|4.4956098827469|4.4956098827469|4.4676475677454|4.4676475677454|4.4676475677454|4.2715528445734|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1136153857947|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1584673805423|-5.1994412646111|3.9952836085989|3.9952836085989|3.9952836085989|3.9952836085989|3.0082762537712|3.0082762537712|2.5856002743737|2.5856002743737|2.5624162256697|2.5624162256697|2.5624162256697|2.5624162256697|2.5317958394663|2.4179953513296|2.4126972937083|2.4126972937083|2.4126972937083|2.4126972937083|-2.7631594732243|-2.7631594732243|-2.7631594732243|-2.7631594732243|-2.7631594732243|-2.7737523541576|-2.7737523541576|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.7875540150582|-2.8401711134314|-2.8740790451234|-2.9596434395253|-2.985937176009|-3.0110412679999|-3.0254504791951|-3.0254504791951|2.6529357284212|||2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6529357284212|2.6090395682282|2.5621661572332|2.5621661572332|2.450406912154|2.4415871168137|2.4415871168137|2.4415871168137|2.4415871168137|2.4415871168137|2.3946199830373|2.3946199830373|2.3019665409018|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706|-2.8454574167706
03546|1176406|/equities/dee-tech-prf|CACALL|||||-9.9991551268715|||||||||||-9.9991551268715|-9.9991551268715||||||||-9.9991551268715|||||-9.9991551268715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.9991551268715||-9.9991551268715||||-9.9991551268715|||-9.9991551268715||||||||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||-9.9991551268715|||||||||||||-9.9991551268715|-9.9991551268715||||-9.9991551268715|||||-10.049047489582|-10.049047489582|-10.049047489582|||||||||||-10.049047489582|-10.049047489582||||||||||||||||||||||9.7806309124033||||9.7806309124033|||||||||||||||||||||||||||9.7806309124033|||||||||||9.7806309124033||||||||9.7806309124033|||||||9.7806309124033|||9.7806309124033|||9.7806309124033|9.7806309124033||||||||||||9.7806309124033||||
03547|17679|/equities/adl-partner|CACALL|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.206721969651|-30.218580029858|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.228580979718|-30.692867310194|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.824006573673|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302||-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.843374941302|-30.925972008653|-31.784413258177|-32.410458794283|-32.430053552219|-32.430053552219|-32.430053552219|-32.433392454329|-33.587101752166|31.136551319887|30.76858199885|30.76858199885|30.618002665516|30.618002665516|30.008890960477|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.971505248033|29.572228828432|29.572228828432|29.035810699465|28.567566384212|28.013963899497|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.96265496757|27.47517150802|26.555746437914|26.323052063923|24.342279901483|-28.614910675204|-28.614910675204|-28.614910675204|-29.105456432939|-30.167174005111|-30.913526269683|-31.214847025176|-31.214847025176|-31.738718916862|-31.970799050827|-32.23916193686|-32.23916193686|-32.23916193686|-32.504624014012|-32.638470575668|-32.990087700305|-32.990087700305|-33.2389865456|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|30.276958650903|29.663286944844|28.992540859092|28.825045293027|-31.251569163189|-31.251569163189|-31.251569163189|-31.251569163189|-32.235076148626|-32.550085393717|-32.988982986665|-33.515536227994|-33.792020404257|-33.792020404257|-33.941133909664|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|31.183932150273|30.437701795795|29.958555431607|29.859674887075|29.859674887075|29.859674887075|29.859674887075|29.859674887075|28.244082826391|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.328434977846|-31.687149085288|-32.335721375418|-33.628579433176|-34.203978016877|-34.571086409913|-35.128984984674|-36.121094872464|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|30.912361674056|||30.912361674056|30.530402241532|29.450447146963|28.700495579586|27.547417690049|27.547417690049|27.547417690049|27.547417690049|27.141576291996|26.446195180635|26.306883555231|26.185426320828|25.600474028893|24.950526508036|23.617252014679|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701|-26.148252997701
03548|17736|/equities/delta-plus-group|CACALL|-82.052650345589|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.7042571793|77.599169387862|76.410190836638|74.509495095522|74.509495095522|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.224479990103|74.082757663835|73.369729889884|71.926829784316|71.926829784316|71.618700099436|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257||71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|71.180930457257|70.134366920416|67.849301155877|66.388111971564|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|66.361063106309|65.801184874387|65.415656184968|65.415656184968|64.489622645705|63.671797599096|63.140888255723|62.148061246877|62.148061246877|62.148061246877|61.647848627307|60.908720357924|59.884221392538|59.884221392538|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|58.073814900721|57.965349126751|56.822609716979|55.264010754258|54.354456944632|53.366064755306|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.334898026726|-57.422109215283|-58.135674998521|-60.272971627182|-60.95330227422|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-61.498050572449|-63.414501271837|-66.077225457952|-66.541360602694|-67.618178828908|-68.78686595885|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-70.261354023915|-71.479279790434|-72.838090775314|-72.947880080346|-73.46986590823|-74.455405462676|-75.994896823492|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|-77.522580675526|72.77794496196|72.77794496196|72.77794496196|72.519936049178|72.484346134284|72.484346134284|72.484346134284|71.810382135288|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.605802466744|71.300896885521|70.117661002087|68.414068966891|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.408863050475|67.087625272554|66.825137411535|66.511262349487|65.862513043484|65.275940644398|65.275940644398|63.30104736449|-71.744518812115|-71.744518812115|-71.744518812115|-71.871685195427|-72.157432742098|-72.602701181813|-74.741886980714|-75.452547886319|-75.452547886319|-75.452547886319|-75.452547886319|-76.14172326453|-76.913021526154|-78.614470651212|-78.788302079906|-79.220333355522|-79.35037090365|-80.094856813925|-80.788726995805|-82.487475287494|-84.291634969774|-86.374042330917|-87.010046440955|-87.6248911279|-87.6248911279|-87.6248911279|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.489264817932|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-88.587506471573|-90.808341117368|83.013096120329|83.013096120329|83.013096120329|83.013096120329|83.013096120329|83.013096120329|-89.618554161292|-89.618554161292|-89.618554161292|-89.618554161292|-89.618554161292|-91.026170357843|-91.445273186419|-91.445273186419|84.032458620578|84.032458620578|84.032458620578|||84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|84.032458620578|83.752731037702|83.058592161168|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|82.798639486313|81.354043958452|81.343380819721|80.337090054003|78.224547640976|77.588386182981|75.85376530775|73.393068325614|-82.005353984593|-82.005353984593|-82.005353984593|-82.005353984593
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|-6.4449660394954|-6.5271843378597|-6.6252049544181|-6.634394179751|-6.7000544882722|-6.7000544882722|-6.9106160111899|6.1250809291433|6.1250809291433|6.1250809291433|6.1038351410306|6.1038351410306|6.1038351410306|6.103407652986|6.103407652986|5.9193418642017|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.8494885381024|5.7729226870309|5.7729226870309|5.7729226870309|5.7729226870309|5.7405453996908|5.7405453996908|5.7405453996908|5.7372725624785|5.6861362345733|5.5326512530686|5.422945944826|5.3586433375871|5.3586433375871|5.3586433375871|5.1976593031922|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153||5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0817660489153|5.0418614936117|5.0418614936117|5.0418614936117|5.0418614936117|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.7256778399531|4.6088087470867|4.5780651206813|4.3742410453555|4.3742410453555|4.3083789119453|4.194198794865|4.0966651127332|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|4.0390591931699|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.5926472531318|-4.6232746029959|-4.6854160521942|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.6909807185668|-4.7130898215526|-4.7588775133815|-4.9669749974903|-5.034416755007|-5.1969072376868|-5.4554525520162|-5.6702248681205|-5.7886657911915|-5.7886657911915|-5.7886657911915|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-5.8412211198654|-6.0069122600385|-6.016013733527|-6.0752932671937|-6.09421487696|-6.2813496153336|-6.3522837535812|-6.3522837535812|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.4706872891444|-6.6579860262361|6.0181610252536|6.0181610252536|6.0181610252536|6.0181610252536|5.9454570242737|5.7610629608206|5.7000701747527|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5945871230307|5.5898189673096|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1030283998448|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.1630635392245|-6.2495008148851|-6.2495008148851|-6.2495008148851|-6.340834052265|-6.5564822167161|-6.7243753880961|-6.7243753880961|-6.7243753880961|-6.7256947326112|-6.8807720660555|-7.1086382070426|-7.1086382070426|-7.1509869539344|-7.1880411531753|-7.3094901670159|-7.4455447582338|-7.6342164043954|-7.9546851321913|-8.1315943052213|-8.2801051194845|-8.3548389601905|-8.3967654360885|-8.4680725086126|-8.4978675415969|-8.4978675415969|-8.6176303813696|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-8.7832074687493|-9.1210637672756|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.1952309301918|-9.289978311175|-9.3494209158353|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.3727520082949|-9.4307944167623|-9.4307944167623|-9.4307944167623|-9.6800496698495|-9.781166354934|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|||-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.8060803222142|-9.9445339096346|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.8317931094124|8.7258817264718|8.5298687693457|8.499622167994|8.499622167994|8.4181908654387|8.2379900136717|8.1050190296595|8.1050190296595|7.7977990935053|7.6221284304388|7.6221284304388|-8.9261511359028|-8.9261511359028|-8.9261511359028|-8.9261511359028
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.1485859069255|1.0934287279874|1.002976348006|0.93041820217423|-1.0673131116093|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0846505319178|-1.0854327736445|-1.0854327736445|-1.0971475241524|-1.1087750260412||-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1185459004004|-1.1511620930123|-1.1637912184318|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1790930550411||-1.1790930550411|-1.1790930550411|-1.1790930550411|-1.1976589274753|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0229155560149|1.0074581213179|1.0074581213179|1.0074581213179|1.0074581213179|0.99362107650027|0.99362107650027|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|-1.1631649183726|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418|0.99630367432418||||||||-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.16836924791|-1.2153632780611|-1.2153632780611|-1.2290147499574|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844||1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.1096659923844|1.0729622338936|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|1.0542592060806|0.99172727638169|0.99172727638169|0.99172727638169|0.97136361923133|0.9209595491082|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.0443726017063|-1.1121361999583|-1.1241513390091|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1315849338143|-1.1373166016042|-1.1436851213706|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1463712409404|-1.1563569456633|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|||1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|1.0283119726494|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828|-1.2219681890828
03552|17919|/equities/docks-des-petroles-dambes|CACALL||473.32976485128|473.32976485128|473.32976485128||-478.70399401076||-478.70399401076|470.10667332138|-476.73707363323|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065|470.09595581065||470.09595581065|459.2177286785|-467.75807924611||469.11648937433||469.11648937433|469.11648937433|467.68498819371|463.98332021523|462.8703557947|-467.92182689478|-472.55781098121|-472.55781098121|466.46607074956|466.46607074956|466.46607074956|||466.46607074956|465.62896749952||462.69885277724||461.66539197471|||460.51710219412|454.9078913268|-462.76900963688|||-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473|-463.38301719473||-463.38301719473|||||-463.38301719473|||||-465.11483604287||-465.11483604287|-469.46092893652|-470.99242331432||-470.99242331432||-470.99242331432||-470.99242331432|452.23064076187|-467.52151026459||459.8649885949|458.51665399433||||||443.01850443815|||||-450.83416485574|-450.83416485574|-450.83416485574|-450.83416485574||-465.37129428415|-467.52366031573|458.02017244972||458.02017244972|450.46685827747|442.74095364163|-448.71199774811|-448.71199774811|-448.71199774811||434.19625499376|434.19625499376|||434.19625499376|434.19625499376|434.19625499376||434.19625499376|||434.19625499376||434.19625499376|434.19625499376|434.19625499376||434.19625499376|434.19625499376|-459.5597166736|-459.5597166736||||||449.32133743999|||449.32133743999||||447.46815271111||442.73182105089|442.73182105089|442.73182105089|||||442.73182105089|442.73182105089|442.73182105089||-452.94836907298||-452.94836907298|-454.72819550827|||-454.72819550827|-454.72819550827|||-454.72819550827|-455.45980179461|-455.45980179461|-455.45980179461|-465.99975530199|-465.99975530199|-469.44417255776|-476.13466743178|-476.13466743178|-476.13466743178|-477.70518603531|489.88312662744|489.11497114498|489.11497114498|487.22218264058|487.22218264058|487.22218264058|481.24686960065||-487.5034782215|-488.02633473785|-488.02633473785|-488.02633473785|||-488.02633473785|483.72057439771|483.72057439771||483.0228604419|||478.24762271323||-481.57083615651||-481.57083615651|||-482.63426239612||-483.8158471068|-493.12871900756||480.38429752153|480.38429752153||478.79542903893|478.79542903893|475.55047670992||465.05608523325|464.50676137028|462.89640152253|||-458.79456602157|||||||-458.79456602157||-459.54951780174||||-460.38835311305|-461.32039234783|-461.35599149759||456.78830742632|456.78830742632||456.78830742632|456.78830742632|448.49749535004|448.49749535004|448.49749535004|448.49749535004|448.49749535004|448.49749535004|-457.53163336376|-457.53163336376|-457.53163336376
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|50.206018687116|50.029530714601|50.029530714601|49.597692582159|49.597692582159|48.855212420389|48.610485104408|48.610485104408|48.610485104408|48.610485104408|48.043873499595|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.875525497741|-50.92113942498|-51.195644265749|-51.195644265749|-51.195644265749|-51.860160914106|-52.420176284228|-53.007975437811|-53.056956285673|-53.056956285673|-53.056956285673|-53.056956285673||-53.056956285673|-53.056956285673|-53.056956285673|-53.076616704947|-53.514465894825|-53.514465894825|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-54.269965624443|-55.604405164312|51.192883862841|50.937651093125|50.705164414114|50.496851688697|49.87316847518|49.466853149234|49.097612601186|48.836239105756|48.194708778124|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.673020393023|47.505576273213|46.665640032303|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-49.037315863638|-50.072675397697|-50.072675397697|-51.840750882695|-52.350279911436|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|-52.385958459211|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|50.141591879457|49.833992477622|49.783322754134|49.779247962357|49.555833086836|49.16981404078|49.116161492408|49.116161492408|49.116161492408|49.116161492408|48.62906641755|48.558964780011|47.595515413459|47.248352019186|46.972612345876|46.323459162383|45.959399238856|45.665443225737|44.771046316221|44.702526542379|44.702526542379|43.970030118838|43.418922108428|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.387387173791|43.041539184936|43.017822893337|42.192023868777|-45.601823311998|-45.601823311998|-46.237025029078|-46.543361830066|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-46.705927174254|-47.608807979871|-48.259786432373|-48.677541963908|-50.104489477313|-50.155685394227|-50.155685394227|-50.155685394227|-50.155685394227|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.625440234098|46.300491353045|||45.863324081644|45.259248428592|44.865832519806|44.275368160977|43.985965352339|43.483849001243|42.625387880884|42.448209256687|41.699514533779|41.699514533779|41.699514533779|41.699514533779|41.699514533779|41.451680450198|40.862423027618|40.317137070345|40.162930298566|39.917702145841|39.826674145144|39.826674145144|39.826674145144|39.125193350494|37.203549006449|37.093942009593|36.823311934678|36.823311934678|36.823311934678|36.823311934678
03554|17743|/equities/egide|CACALL|0.78770941602485|0.77351045726954|0.67128937905827|0.65178933305258|0.65178933305258|0.64743262046702|0.59003623783729|0.57907621028675|0.57907621028675|0.57907621028675|0.57907621028675|0.57907621028675|0.57907621028675|0.50036246647055|0.48125732433059|0.48125732433059|0.48125732433059|0.48125732433059|0.47900902907615|0.47900902907615|0.47334338206456|0.46616102774019|0.46616102774019|0.46616102774019|0.45873445293501|0.44509387370828|0.44303561099375|0.44303561099375|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|0.44210771135823|-0.52896365068206|-0.52896365068206|-0.52907072826501||-0.55640630732261|-0.55640630732261|-0.55640630732261|-0.55640630732261|-0.57384035333751|-0.58198927557864|-0.58776587486707|-0.59434059189233|-0.59434059189233|-0.61326735137207|-0.6148420136666|-0.6148420136666|-0.6148420136666|-0.62293556459476|-0.63876171716639|-0.63984635150641|-0.64416263143453|-0.64818072363439|-0.64830759555638|-0.64830759555638|-0.64830759555638|-0.64873063995374|-0.65697848944678|-0.66142053900841|-0.66646725931304|-0.66975587101798|-0.66975587101798|-0.67406210073741|-0.67458478322934|-0.67458478322934|-0.67458478322934|-0.67458478322934|-0.67458478322934|-0.67458478322934|-0.67458478322934|-0.7014830621449|-0.71226924208554|-0.71226924208554|-0.71346581807569|-0.73090647250232|-0.73795163068305|-0.76433516909823|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.77111055357591|-0.7885988339532|-0.7885988339532|-0.7885988339532|-0.7885988339532|-0.83798125996028|-0.83798125996028|-0.83798125996028|-0.86481637405068|-0.86481637405068|-0.87401817956136|-0.89407576696262|-0.90986194297324|-0.92101329548105|-0.92868141314437|-0.93097936865411|-0.94503264026202|0.78496770838301|0.78496770838301|0.78496770838301||0.78496770838301|0.78496770838301|0.78496770838301|0.78041076230169|0.78041076230169|0.77162308347624|0.7693589920512|0.75847397494752|0.75847397494752|0.75847397494752|0.74419330610653|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86064685302421|-0.86421873853654|-0.88146524281468|-0.94546140400532|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.79892922450147|0.78075469653962|-0.99148576352916|-0.99148576352916|-0.99148576352916|-0.99148576352916|-0.99148576352916|-1.0340952751142|-1.0529391961078|-1.0703768748686|-1.0980693992624|-1.0980693992624|-1.0980693992624|-1.0980693992624|-1.0980693992624|-1.0980693992624|-1.0980693992624|-1.1490771005164|-1.2283079237419|-1.2447865440534|-1.2500345728559|-1.2500345728559|-1.2500345728559|-1.2500345728559|-1.2500345728559|-1.2583717198022|-1.2623019318721|-1.2704715138774|-1.2704715138774|-1.2787460294146|-1.3134956521876|-1.3603773986714|-1.3603773986714|-1.3873081643732|||-1.4061201964652|-1.414022469392|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596|1.205310964596
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|99.275339160987|99.174289690681|99.174289690681|99.174289690681|99.174289690681|98.69921534506|98.42967947818|96.657978893399|96.249418042177|96.249418042177|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.68817066704|95.150189341823|95.054813818403|95.054813818403|95.054813818403|94.696065613601|94.696065613601|94.651183336943|93.895164417595|93.895164417595|93.250075969395|93.250075969395|92.180342567919|92.180342567919|92.10833943321|92.10833943321|92.10833943321|92.10833943321|92.10833943321|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839||-95.817121145839|-95.817121145839|-95.817121145839|-95.817121145839|-95.834468161758|-95.834468161758|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.331762308076|92.240843872444|91.947605879457|91.885119525759|91.626797455514|91.139775560923|91.05914264068|91.05914264068|91.05914264068|90.916825563213|90.845360312749|90.552624316005|89.957361215781|89.425958415349|88.716622004331|88.511258531281|88.511258531281|88.270289766202|88.145168353757|88.145168353757|87.303518562009|86.681782136368|86.681782136368|86.681782136368|86.681782136368|86.444352229011|86.444352229011|86.444352229011|85.374837115486|84.596484293628|83.611649316868|82.615166975746|81.597960288535|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-86.967733902191|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-87.118432727837|-90.171588596793|-91.522876829011|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|86.46736574093|85.642627397284|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-91.145539748422|-92.756155530338|-92.757602858107|-92.757602858107|-92.964000886856|-93.867776864302|89.892910758255|89.892910758255|89.892910758255|89.892910758255|89.092976077101|89.092976077101|88.787748212838|87.673052756018|87.423810992722|87.423810992722|87.423810992722|87.423810992722|85.992013756969|85.8654964866|85.8654964866|85.8654964866|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-91.080117071764|-92.229993678966|-92.229993678966|-92.229993678966|-92.229993678966|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.016490305947|-93.199437606652|-93.743742398665|-93.743742398665|-94.091910078994|-94.091910078994|-94.767666690721|-94.767666690721|-95.691848826822|89.823732473646|89.823732473646|89.823732473646|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|88.703537799606|87.229517159928|87.229517159928|||87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|87.229517159928|86.639466800148|86.501193693458|86.501193693458|85.155768583416|85.047611548084|85.047611548084|85.047611548084|84.446234731297|84.346931700817|84.066018808514|84.066018808514|84.066018808514|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172|-91.616674851172
03556|100156|/equities/ekinops-sa|CACALL|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.3373850077423|8.2598719298875|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.2228305861027|8.1403671949739|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1133425761164|8.1083779826822|8.1083779826822|8.1083779826822|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0088901436459|8.0032108002383|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.8543623928853|7.7276254235184|7.7218054200186|7.6197843446746||7.47475983196|7.3472150543684|7.3472150543684|7.3472150543684|7.3096836650101|7.2785373356306|7.2500662188017|7.2500662188017|7.2500662188017|7.2500662188017|7.1572958739028|7.0186620058203|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8645655278637|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.8048872773755|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7547738620275|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.7435295053179|6.6389217584062|6.5976906318056|6.5502818660136|6.5502818660136|6.5502818660136|6.1792023530929|6.1230024884508|-6.6343794832769|-6.6343794832769|-6.6343794832769|-6.6708389783278|-6.6708389783278|-6.7034429503535|-6.7034429503535|-6.7166034858596|-6.7858066638767|-6.7858066638767|-6.9481184571385|-7.0351317557361|-7.0818131403422|-7.159792550879|-7.1953249865961|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.2078184619522|-7.3054343785732|-7.3054343785732|-7.3054343785732|-7.3054343785732|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.772008046695|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7343168181896|6.7197827173685|6.7197827173685|6.7197827173685|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.6855437516674|6.5475207772324|6.5475207772324|6.5475207772324|6.5475207772324|6.4816897143335|6.3902959722319|6.3902959722319|6.3388078050901|6.3388078050901|6.3388078050901|6.2831199784069|6.275133121785|5.9307035746138|5.8974483346455|5.7784930557169|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.3385255425404|-6.468917167764|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|6.0951288920606|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.6285409462175|-6.682267587684|-6.7552976269439|-6.8697749926994|-6.9808610892241|-6.9879146505217|-6.9879146505217|-7.0715719780238|-7.1092860503589|-7.1092860503589|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|||6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4792570805814|6.4125078492988|6.3466752429394|6.3248459934192|6.3248459934192|6.138717664502|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826|6.0932543302826
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-11.987365081606|-12.044571958977|-12.116191054933|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.997075311242|11.988694923783|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942|11.984408748942||11.984408748942|11.979898758285|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.005127583097|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|-12.0085397291|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.89847832798|11.895786465592|11.895786465592|11.895786465592|11.861429573636|11.842977340067|11.828308590082|11.824509417379|11.816676443776|11.803252134014|11.791946580332|11.779384854018|11.760427265895|11.74325225699|11.738058120543|11.71839812788|11.702109162373|11.674010082928|11.651400191748|11.630722636607|11.602747937735|11.579719354374|11.539688589024|11.52298704987|11.501652313661|11.477947263134|11.414663504906|11.360182178625|11.313813514851|11.240903398883|11.173226274265|11.115806965048|11.01173067536|10.868033678952|10.778370680216|10.708745335874|10.591383615398|10.450982216622|10.338313451107|||||8.743404139739|8.1676707153648|7.8581895701455|7.4748562193809|7.4748562193809|7.4748562193809|7.4748562193809|7.3860729955267|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.4909644292281|-8.569293782279|-8.6966599327162|-8.7102345956494|-8.7102345956494|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.7853479155079|-8.9292754341249|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|-8.9343047777842|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.1232638571455|8.0420714720304|7.9998409610981|7.9998409610981|7.816822566588|7.7740682159914|||7.7740682159914|7.7740682159914|7.7740682159914|7.7740682159914|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7463975831339|7.7316664438274|7.7316664438274|7.5599477799763|7.3113578195958|7.0677614604531|7.027284237963|7.027284237963|6.799291316251|6.7324790500778|-7.8712529966316
03558|17644|/equities/electricite-de-strasbourg|CACALL|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162||96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|96.486326363162|94.490527391527|94.490527391527|93.482756053597|93.482756053597|93.482756053597|92.525283825828|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341||-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-95.366594633341|-96.051770458486|-97.270089020291|-97.270089020291|-97.432204899424|-97.432204899424|-98.537562972532|-98.537562972532|-98.537562972532|-98.537562972532|-98.619511531709|-99.788348859017|-100.31894920866|-100.31894920866|-101.67524390212|-101.67524390212|-102.84471612496|-103.99412902774|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.15474803844|-104.17194226493|-104.27438029437|-104.74931143819|-105.33256826466|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.78959828515|101.62733142794|100.1137015866|99.780980927605|99.780980927605|99.780980927605|99.780980927605|98.84689003408|98.84689003408|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.08958600436|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-103.57927967304|-106.63182675684|-106.63182675684|-106.9798075076|-107.00534167511|-107.14482408345|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.29938963141|-107.41822994707|-107.41822994707|-107.41822994707|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.73710900565|-107.98567667294|-108.78964074771|-109.01626749746|-109.26807499718|-109.46452777464|-109.85920214507|-109.85920214507|-109.85920214507|-109.85920214507|-109.85920214507|||-110.1768912723|-110.335434747|-110.48381638555|-111.08187208093|-111.08187208093|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153|-111.36270859153
03559|17744|/equities/elect-eaux-madaga|CACALL|||-3.4755805102512||3.3137994510681|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074|3.2497426103074||3.2497426103074||-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.4676640242936|-3.5174044470657||-3.5415605020378|-3.5784005535812|-3.7015562072033|-3.7463596555914|-3.7463596555914|-3.7463596555914||-3.9457528543725|-3.9457528543725|-4.0086142699204|-4.0873491146258|-4.0970545718065|4.0088281422864|3.9964757263672||3.9871952599962|3.856883745136|3.8454263792459|3.5926959631646|3.5318844448421|3.4976493926946||3.441832446622|3.3242583799882|3.2347316000774|-3.3319400710381|-3.3319400710381||-3.3319400710381|-3.3319400710381|-3.3319400710381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|-3.4489365821199|-3.4489365821199|-3.472151690624|-3.4979462556286|-3.5000579918912|-3.5000579918912|-3.5000579918912|-3.5236023489697|-3.5236023489697|-3.6081137462968|-3.6546821113554|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.6783122028904|-3.8974579005326|-4.1137310828198|3.6322947844899|3.6322947844899|3.6322947844899|3.6215865957934|3.6215865957934|3.6215865957934|3.5830411329709|3.5830411329709|3.5830411329709|3.5830411329709|3.4768234640186|3.4164703984862|3.3584115924444|3.2285574206116|3.2285574206116|3.1377303477131|2.9772559002596|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515||2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.9239718023515|2.8931751652972|2.8931751652972|2.8758612125467|2.6114013161208|2.5254460138243|2.5120510704166|2.4737667427689|2.4737667427689|2.3722964112659|2.3605386804528|2.3605386804528|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.3279302598889|2.2543669941089|2.1400745314648|2.0440827654788|2.0204253513492|2.0100166847478|2.0100166847478|2.0100166847478|2.0100166847478|1.9099073862776|1.8861192702966|1.8812436527363|1.8052707851321|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1174965024053|-2.1557183398206|-2.2035204186924|-2.2467449191419|-2.3611609740619|-2.3744010576015|-2.3752235780534|-2.3752235780534|-2.4716373561021|-2.5387081501877|-2.5710090264122|-2.5815100520231|-2.8586779931494|-3.1237533334569|-3.1823925048859|-3.4199917217925|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9762425057343|2.9578251035402|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.9442253604017|2.8745838154777|2.7920929844097|2.7454366877031|2.7342628720018|2.692847795245|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.6684628481737|2.4441810311069|2.2695344621595|2.0190382593932|-2.4427353282701|-2.4688169978207|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5018277500459|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5054451232529|-2.5481611893548|-2.5785406519375|-2.5785406519375|-2.5785406519375|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7194878304933|-2.7547643278412|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-2.8259564540319|-3.0656182657273|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|2.5837604219488|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|-3.0429177185817|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.6148509321239|2.5688344171342|2.4874825533558|2.4505360850945|-2.9355089762529|-2.9355089762529|-2.9355089762529|||-2.9355089762529|-2.9355089762529|-3.0262322799718|-3.139591430774|-3.17044614464|-3.17044614464|-3.2914956665696|-3.4015507407389|-3.4889452134461|-3.570716769043|-3.6446097914117|-3.6446097914117|-3.6446097914117|-3.6446097914117|-3.6878998085015|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754|-3.7935282163754
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|15.955956011442|15.955956011442|15.920685463105|15.920685463105|15.920685463105|15.920685463105|15.885205777657|15.838670740419|15.838670740419|15.838670740419|15.72852368917|15.653350548678|15.653350548678|15.653350548678|15.460389460384|15.33758127991|15.33758127991|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|15.031491827691|14.801102399522|14.52844725681|14.484941123069|14.135855625634|14.135855625634|14.135855625634|14.135855625634|13.885394995482|13.750994674664|13.512216559496|13.211192673918|13.211192673918|13.151880814496|13.020978373358|13.010531498403|12.993923639159||12.846581908179|12.827868854682|12.757076647194|12.688489551789|12.688489551789|12.680863829152|12.680863829152|12.680863829152|12.680863829152|12.302627002417|12.145141031144|12.012378482684|12.007642830593|11.822891612416|11.822891612416|11.822891612416|11.740359724752|11.740359724752|11.700400075638|11.629259321086|11.629259321086|11.576398925641|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.488704868254|11.324671899938|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.817458744892|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.76290013396|10.612111325653|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.349792637126|-11.463658718816|-11.753510003345|-11.759455686429|-12.079394505663|-12.370439024152|-12.708265590868|-12.755583541659|-12.755583541659|-12.755583541659|-13.213426078985|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.290862944733|-13.318180564389|-13.41602555438|-13.41602555438|-13.483796480802|-13.483796480802|-13.667697824279|-13.667697824279|-13.667697824279|-13.857013568029|-13.857013568029|-13.857013568029|-14.116126335049|-14.400695629014|-14.759661430665|13.742178896889|13.742178896889|13.742178896889|13.634174955213|13.634174955213|13.634174955213|13.50241686274|13.463241168408|13.430482942563|13.430482942563|13.422758666125|13.376177462812|13.376177462812|13.376177462812|13.333151697289|13.333151697289|13.333151697289|13.193501815941|13.053335412505|13.003504817217|13.003504817217|13.003504817217|12.506116991275|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86257008035|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.86721093039|-13.921345571459|-13.961846256184|-13.961846256184|-14.259273211081|-14.917525944797|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.779506286634|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.57081123875|13.536456919228|13.394947170372|13.394947170372|13.344386020363|13.082651313875|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.982476978775|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.755607613763|12.569762858885|12.569762858885|12.557514041814|12.25446022236|12.217481233393|||12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|12.217481233393|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306|-13.886066197306
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|98.69886864218|96.226526138881|95.733980900097|95.733980900097|95.582195659532|90.785774226601|83.818856175073|83.818856175073|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|83.751233812048|79.837935631013|79.837935631013|79.642152566089|78.843088419807|78.843088419807|77.972643537742|77.972643537742|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|77.538147969048|76.514997888251|76.514997888251||74.945980761575|74.945980761575|74.43720364364|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|73.99259038646|72.880734014247|72.880734014247|72.880734014247|72.880734014247|70.669427459296|70.669427459296|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|70.584075268688|68.721192369397|68.12910314129|64.546126866818|64.546126866818|64.546126866818|64.546126866818|62.054030021563|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-73.296859933389|-74.128218876301|-74.128218876301|-74.459136153789|-75.149037839673|-76.091714719811|-76.091714719811|-76.363844711446|-76.363844711446|-79.804272579775|-82.515855709299|-82.93902267201|-82.93902267201|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-90.285753215509|-93.111943948222|-93.375551126563|-93.375551126563|-95.57838810612|-99.403763545103|-103.66252005161|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|92.824296557033|91.554936625617|91.554936625617|91.554936625617|91.238818727221|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|91.212315356719|89.247018165045|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-100.93582537889|-101.8244712176|-101.8244712176|-102.76886106223|-104.89318090777|-105.1615647518|-105.1615647518|-105.1615647518|-111.14062512841|-114.30069874091|-116.33132879781|-117.09592249711|-119.17522816763|-119.17522816763|-119.17522816763|-119.17522816763|-120.3780306192|-121.94606308297|-121.94606308297|-121.94606308297|-126.11229180578|-129.1636548493|-129.23414464322|-129.23414464322|-133.2879372209|-139.89770768414|-146.73078784159|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|131.49505905849|128.71673313492|124.15748889041|123.52499206411|123.21666259619|121.02961985107|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-137.48647519153|-139.37712861335|-139.37712861335|-143.79124960674|-147.06250015645|-148.20110065691|-148.20110065691|-148.20110065691|-151.14011565571|-153.13577765497|-153.13577765497|-153.13577765497|-153.13577765497|-153.13577765497|133.79541491164|133.79541491164|133.79541491164|133.79541491164|||133.79541491164|133.79541491164|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|133.26195024752|127.86328500403|121.83143015585|119.92381043656|112.15978225319|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.33824669713|109.25360633923
03563|943352|/equities/erytech-pharma|CACALL|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5832172245293|7.5496860445108|5.8896509740712|4.7429458139077|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.3879926749262|4.0216585075627|4.001842542464|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|3.6963212034018|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.5101579727473|-4.9470645257435|-5.0971826125739||-5.3940919030108|-5.5128798339541|-5.7071997693043|-5.8225556270791|-6.0563950689317|-6.2461054492527|-6.3647840473977|-6.45314883898|-6.5226656563889|-6.7435171745233|-6.8861300837124|-7.0509777213826|-7.3724098894492|-7.3724098894492|-7.3724098894492|-7.3724098894492|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.2088386886101|6.1490907218698|6.1490907218698|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|6.0241869952314|5.4629855449589|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-6.9879932851229|-7.3377705647585|-7.6214117290838|-7.6724020112735|-8.2204465721693|-8.5460519100391|-8.8253353464563|-8.8978728837392|-9.1048585117549|-9.1717700061349|-9.1717700061349|-9.4541886710622|-9.4710431522239|-9.7094923065889|-9.8855464775019|-10.073385167856|-10.213483572822|-10.394981650093|-10.59775710501|-10.765007924125|-11.013064330469|-11.199238134369|-11.515819842004|-12.226189302497|-12.266876511102|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.977782665984|11.799758261327|11.549731698173|11.333927548226|11.333927548226|11.333927548226|11.333927548226|11.051586588551|10.869539905841|10.807266528137|10.740296424238|10.47810720162|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-11.801370381534|-12.060966861712|-12.256630249009|-12.672922314522|-12.785469361276|-12.888299010562|-12.972554761355|-13.068394058485|-13.170993400436|-13.191103538784|-13.297892871734|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.376315230608|-13.522017128468|-13.628908244769|-13.92673847018|-13.92673847018|-14.03804267047|-14.307275408557|-14.307275408557|-14.378083884772|-14.777315285533|-14.838128304845|-15.199031220946|-15.562812234598|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-15.789889125064|-16.020432503174|-16.3993695391|-16.600410529063|||-17.012678274497|-17.110753572633|-17.191948136411|-18.135498533339|-18.844921797679|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.332078313017|14.061197968748|13.755774626496|13.443083376093|13.252315091207|13.18090778069|13.18090778069|13.18090778069|13.18090778069|12.591366552477|12.591366552477|12.354852225123|11.898724160524|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326|-15.118792128326
03564|17749|/equities/esi-group|CACALL|72.603476723044|72.603476723044|72.603476723044|72.603476723044|72.543736587834|72.543736587834|72.543736587834|72.543736587834|72.45970613302|72.366338961006|72.162599184646|72.147329545169|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.925443337603|71.717158924919|71.687945374049|71.687945374049|71.687945374049||71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.687945374049|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.572003830412|71.257781864249|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.944723774607|70.883614006375|70.883614006375|70.259573661326|-73.900477185251|-74.244974311194|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.638974862053|71.176641787372|70.907376966302|70.830419444844|70.744911087668|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.242443591381|70.169381174804|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|69.577480182685|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|-72.436149512021|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.669725741979|68.610803752074|68.323115195312|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.976241131474|67.940263346223|67.515995447566|67.515995447566|67.515995447566|67.479008477325|67.479008477325|67.332229606967|66.969141210296|66.687936797383|66.553262514806|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|66.199035050365|65.365594415635|65.339551215668|64.866167339241|64.011151051869|64.011151051869|64.011151051869|64.011151051869|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-66.941679860749|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|-67.048289931172|64.197181809705|64.197181809705|64.197181809705|64.197181809705|63.230198874254|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.846896943672|-66.985441429995|-67.928265924346|-68.786962901101|-69.052183374813|-69.157985087954|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-69.403371696778|-71.281526226807|-71.517594619772|-71.517594619772|||-71.517594619772|-72.052884097653|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-72.351299054572|-73.645884786655|-73.950984198307|-74.301096605433|-74.861851956095|-74.861851956095|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-74.992060422515|-76.613401571485|-77.292667141195
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013012953831365|-0.013692170415195|-0.014002566213209|-0.014002566213209|-0.014002566213209|-0.014380628849954|-0.014425468069555|-0.014425468069555|-0.014431441343106|-0.014431441343106|-0.014856298163716|-0.014856298163716|-0.014856298163716|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.014969270298671|-0.015421411120282|-0.015723790202437|-0.016170877675792|-0.016378752981713|-0.017354169758482|-0.017915744324604|-0.018850827009533|-0.019000919149904|-0.019567687980931|-0.020019653443774|-0.020688503830145|-0.020931671723729|-0.021164981236971|-0.021164981236971|-0.021164981236971|-0.022149978938523|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291||0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|0.018659572553291|||0.018659572553291|0.018659572553291|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018575792699117|0.018256435517425|0.017923816802828|0.017237574945422|0.016930639395319|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|0.016372112834514|-0.024020759678841|-0.024020759678841|-0.024020759678841|-0.024020759678841
03566|7042|/equities/esso|CACALL|46.269490580652|46.269490580652|46.269490580652|46.269490580652|46.269490580652|45.829614096509|45.829614096509|45.829614096509|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|45.486023474807|44.873357721031|42.959286738171|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-49.38662021608|-50.390689510448|-50.634100218993|-51.178520875189|-51.178520875189|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382||-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-51.963366386382|-52.37352885448|-52.37352885448|-52.37352885448|-52.37352885448|-52.798364630927|-53.437071473057|-54.246746335487|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|47.127999488401|46.90888912577|44.809875407689|44.78875024106|43.865278215164|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-52.853133598151|-54.98681621108|-56.396462117671|-59.363533422093|-59.363533422093|-61.109482470199|-64.54942352578|-67.950344827777|54.242106498052|54.242106498052|54.242106498052|53.978002393417|53.978002393417|53.978002393417|53.978002393417|53.768220605577|53.768220605577|53.768220605577|53.768220605577|53.768220605577|51.964691257174|51.537847215004|51.537847215004|51.537847215004|50.130941689088|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|50.118334070688|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.654739363544|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|49.416701563612|46.707447538128|41.774942090501|40.654927573562|40.654927573562|40.654927573562|40.072141155005|39.880155228245|39.280477346811|39.280477346811|39.280477346811|39.280477346811|39.280477346811|39.280477346811|||37.956086915768|37.340097632714|32.288996818671|29.559995998949|29.038747191715|29.038747191715|29.038747191715|27.109718190617|25.033020720423|23.417792496777|23.417792496777|23.417792496777|23.075324890455|22.239249835898|20.827469503057|20.827469503057|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-26.54493737949|-27.980170588595|-27.980170588595|-28.100189373341|22.482482071464|22.482482071464
03567|17819|/equities/eurasia-fonciere|CACALL||||||-0.2808505584018|-0.2808505584018||-0.2808505584018|-0.2808505584018|-0.2808505584018|||||||-0.28294506550018|||||||||||||||-0.2852722956095||||||-0.28785810684207|||||||||||||-0.29073123043381||||||||||||||||-0.29392358998019||||||||0.29586268752197||||||||||||0.29384742941436|||||||-0.28239174721444||||||||||||||||-0.28487972018679||||-0.28764413460052||||||-0.29071570617132||||-0.29643914265609|||||||||||||||||||||-0.29643914265609|||||||-0.30048793734418||||-0.30898660621496||||-0.313762895503||||||||||||||-0.31906988360082||||||||||||||-0.32496653704284|||||||||||||||||-0.33151837420065||||||||||||||-0.34013152930029||||||-0.36681280768456|-0.39601423383357|-0.42757135895228|||-0.47463484569099||||||0.46373904564087|0.46015449605722|0.37417167582267||||0.31041298153393|||0.3066810892952|||0.30253454236328|0.29792726799448||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|63.081305773432|61.991949228058|61.991949228058|61.991949228058|61.991949228058|61.663828931665|61.663828931665|61.663828931665|61.663828931665|61.663828931665|61.663828931665|61.663828931665|61.290363614665|60.628178827085|60.103531775781|59.37614921498|58.587387550403|57.658206821072|57.520227936228|-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995||-60.681182923995|-60.681182923995|-60.681182923995|-60.681182923995|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.274123415857|57.248610431654|57.248610431654|57.220284023994|57.220284023994|57.220284023994|57.220284023994|57.153093911005|56.313079269816|56.313079269816|56.283195638267|56.283195638267|56.283195638267|56.283195638267|56.283195638267|56.283195638267|56.145217630165|55.026085093212|55.026085093212|55.026085093212|54.52620570151|54.523798984961|54.523798984961|54.523798984961|54.523798984961|53.676443147081|53.634805407811|53.634805407811|53.047005669595|51.913341328304|-56.596265234893|-56.596265234893|-56.596265234893|-56.596265234893|-56.596265234893|-56.596265234893|-56.596265234893|-56.596265234893|-57.654185204976|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-57.670117817729|-58.352908304896|-58.606009354819|-59.026119725162|-59.998466827532|-60.309408137158|-61.377118584134|-61.437183116956|-61.437183116956|-61.957980605279|-62.445211126811|-62.445211126811|-62.445211126811|-62.445211126811|-62.445211126811|-62.445211126811|-62.445211126811|-62.445211126811|-62.570940067746|-62.570940067746|-64.426045367429|-64.554684753414|-64.554684753414|-65.606425872714|-65.606425872714|-65.606425872714|-66.040472047495|-66.447747355222|-68.039165423445|-68.862962429316|-69.074248400827|-69.074248400827|-69.074248400827|-69.074248400827|-69.074248400827|-69.074248400827|-69.074248400827|64.697722849982|64.697722849982|64.697722849982|64.697722849982|64.697722849982|64.697722849982|64.697722849982|62.994689342862|61.85872523563|61.85872523563|61.85872523563|61.334695469195|60.763552810146|60.39561457258|59.470128955902|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-63.96799015006|-64.472767130098|-65.934343490005|-65.934343490005|-65.934343490005|-65.934343490005|-65.934343490005|-66.404824107886|-67.053794417853|-67.053794417853|-67.990329038297|-69.250367335914|-70.408740128012|-71.993040602441|-73.742271150743|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-73.99817248493|-74.12852447463|-75.609473842525|-75.727656488864|-75.727656488864|-75.727656488864|-75.727656488864|-78.450183139046|-78.450183139046|-78.450183139046|-80.169646406394|73.877272447302|73.877272447302|73.877272447302|73.435855477336|72.973279874122|||72.973279874122|72.109163231041|72.109163231041|72.109163231041|72.04351249711|72.018196452148|72.018196452148|72.018196452148|72.018196452148|71.386889524468|71.257655111958|71.083501780485|69.89555821204|67.753398522005|66.656558151891|66.636179748202|66.636179748202|65.587423553097|64.633243814693|64.609593131396|64.609593131396|64.609593131396|63.382836338734|63.382836338734|61.811482108142|-69.001012384625|-69.001012384625|-69.001012384625
03569|13135|/equities/euro-ressources-s.a.|CACALL|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.1127431623366|-3.3216596373023|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|3.0075180725828|2.9483533255011|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182||-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.0303591877182|-3.033159495131|-3.033159495131|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.038190240729|-3.0568780314792|-3.0601580731501|-3.0601580731501|-3.060731198217|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0617781876451|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996||-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0742842457996|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0834110218972|-3.0960122698645|-3.1289026465791|-3.1737806230538|-3.1738648657143|-3.1738648657143|-3.1804053523076|-3.2004503252255|-3.2088336417131|-3.2237039880678|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2426573311256|-3.2662859266518|-3.2683777447981|-3.2683777447981|-3.3087530397091|-3.3327957514264|-3.3327957514264|-3.3327957514264|-3.3431064159051|-3.3617849251049|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|-3.3849402631113|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1830848622279|3.1400941795725|3.0945490672211|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0815143707641|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0707424568513|3.0617295668336|3.0617295668336|3.0617295668336|3.0617295668336|3.0617295668336|3.0596995006902|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|3.0538078716303|||3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|3.0475870076326|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9926970488152|2.9163300998036|2.897033427272|2.8950371059155||2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494|2.8920058038494
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|-79.504868227466|73.721232264263|73.721232264263|73.721232264263|73.721232264263|73.498037171609|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.519099022006|72.03121903324|71.806063973853|71.806063973853|71.806063973853|71.318958428114|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.284451545395|71.017168960215|70.597964985769|70.163292495853|69.58032289307|69.135912426762|67.962126529274|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194||-73.370083528194|-73.370083528194|-73.370083528194|-73.370083528194|-73.745046104219|-73.745046104219|-73.749265824238|-73.749265824238|-73.749265824238|-73.749265824238|-73.927578231596|-73.927578231596|70.14004785743|70.14004785743|70.14004785743|70.14004785743|69.671163794362|68.346849067303|67.74983300908|66.782138468105|66.782138468105|66.700151683312|65.815722414102|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|65.037065539214|64.602545979402|64.602545979402|61.861718127884|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-66.45559541771|-67.305105443234|-68.485672468869|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-68.689284997656|-70.022539886583|-70.79060023002|-71.886223291602|-72.87802894827|-73.208916645538|-74.277687687886|-74.57298855783|-75.322958466723|-75.322958466723|-75.322958466723|-75.322958466723|-75.815512866129|-76.882787088939|-77.361849250546|-77.361849250546|-77.361849250546|-78.382051721934|-79.224505812729|-79.720559233652|-80.660621557221|-81.236700947536|-81.236700947536|-81.236700947536|-81.558554895998|-81.802837010094|-81.810935148341|-83.169927315295|-83.47274947998|-83.47274947998|-84.031943595377|77.814638199669|77.814638199669|77.372931231241|76.623257889991|75.336957364882|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.434132454818|-80.59217940269|-80.59217940269|-80.59217940269|-80.59217940269|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|74.627496447584|73.811663855469|72.928513038331|71.736162209731|71.736162209731|71.736162209731|71.736162209731|71.736162209731|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-77.676685737127|-78.988538978888|-80.316509429866|-80.316509429866|-80.316509429866|-80.316509429866|-81.727849518067|-81.727849518067|-81.727849518067|-83.352054528402|-83.532281588633|-84.874755540511|-86.325285239375|80.224895099232|80.224895099232|||80.224895099232|80.224895099232|80.224895099232|80.224895099232|80.224895099232|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|79.351757424406|78.124177289596|78.104639398379|77.224600857412|76.94400180039|75.710002085205|-84.080372041442|-84.080372041442|-84.080372041442|-84.080372041442
03571|17752|/equities/europacorp|CACALL|0.48403604289169|0.48392893164549|0.4689221743657|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.53458932361059|-0.54076590495035|-0.54385101416293|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54424370208597|-0.54832633810149|-0.5518625983144|-0.55823621082583|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821||-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.55930571926821|-0.56289524583009|-0.56716138950087|-0.56740913464818|-0.56740913464818|-0.57517681766653|-0.57919646688196|-0.5988849587782|-0.6110388611802|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.52844510528686|0.49460567868686|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48772359396924|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.48450495093213|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.47691979116615|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46797952384841|0.46497721507694|0.45932451579836|0.45932451579836|0.45932451579836|0.45932451579836|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45225760961815|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|0.45185176162629|-0.56185906852162|-0.56185906852162|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.50240044498336|0.49444491889622|0.49271657098825|0.48579618919222|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.47658900871405|0.4455377284082|0.4455377284082|0.4455377284082|0.42442402218664|0.42442402218664|0.42442402218664|0.42442402218664|0.41536002826784|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.51932717037152|-0.52786352316484|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53068247549353|-0.53386942007605|-0.53946602519424|-0.54035113449528|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|||0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.48428787856442|0.47687540748763|0.46775043782313|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434|-0.54037823259434
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50343370400293|0.50331519999353|0.50300577457578|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208967239919|0.50208849941429|0.50140944823883|0.50081047863058|0.50013383064327|0.49982647800509|0.49948497507377|0.49920554396625|0.49875062634675|0.4978918620838|0.4978918620838|0.4978918620838|0.4978918620838|0.49781833201442|0.49781833201442|0.49704257547628|0.49675840470273|0.49674264957594|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49637813933967|0.49494211404263|0.49494211404263|0.49409127598271|0.49351252853059|0.4934027718083|0.49330700342534|0.49330700342534|0.49330700342534|0.49330700342534|-0.50386385448831|-0.50386385448831|-0.50386385448831|||-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.50386385448831|-0.5042765187782|-0.50537389876245|-0.50584321951203|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50699154031093|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097|-0.50775759398097
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2832523825391|-7.2875026069994|-7.3319473623032|-7.3378673481346|-7.3378673481346|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4130994879357|-7.4294131522257|-7.4294131522257|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.4325541591585|-7.5003380086621|-7.5323199195553|-7.5492444218186|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5525584177973|-7.5536757792369|-7.5751952954283|-7.5880190085176||-7.5880190085176|-7.5939014093707|-7.5939014093707|-7.5939014093707|-7.6468226988902|-7.6468226988902|-7.7206362971322|-7.7898737599073|-7.8590264507596|-7.8808627866445|-7.9762363723845|-8.1074849027099|-8.2210942261419|-8.3895492281076|-8.5378323358029|-8.5787027722962|-8.5949478553806|-8.6629973437029|-8.794163892185|-8.9612930058499|-9.0808811716525|-9.0973684580556|-9.1512426569982|-9.2363805986029|-9.2404232264207|-9.3307477368963|-9.6880534373005|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|9.0715238446155|8.7722490489658|8.6099991997278|8.5116655782634|8.2693503648897|8.0262229476659|7.7466367123622|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.527200646313|-8.8510564379251|-9.1353401665727|-9.327878687651|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.6612307595504|8.4810900210553|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3941094101169|8.3326218062747|8.1993018713382|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|8.1392759957155|7.9258622238195|7.8202507201227|7.8202507201227|7.8202507201227|7.8202507201227|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.6966572830915|-8.7480335851068|-8.7480335851068|-8.803926138917|-9.3071398258644|-10.489877965764|-11.086530555967|-11.147811480897|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.150076633351|-11.260347870632|-11.260347870632|-11.260347870632|-11.260347870632|-11.523830848527|10.71730778444|10.71730778444|10.71730778444|10.71730778444|10.707008390826|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|-11.238727451152|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.641583906591|10.5667600488|10.522511466271|10.406682489676|10.406682489676|10.406682489676|10.405758273119|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.363418511397|10.141020540668|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.050520252344|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|10.026992164077|9.7505467578457|9.6674650829867|9.6674650829867|9.5782941361087|9.5206716997409|||9.5206716997409|9.4574130887217|9.444645919234|9.444645919234|9.2641916836328|9.2641916836328|9.2641916836328|9.2636932312494|9.2636932312494|9.2632957873995|9.2632957873995|9.2632957873995|9.2632957873995|9.2632957873995|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652|-9.842730098652
03574|17737|/equities/digigram|CACALL|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.724181508719|2.7051005845441|2.7051005845441|2.6908717671068|2.6908717671068|2.6908717671068|2.6362739793226|-2.89384516901|-2.89384516901|-2.89384516901|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.900921167026|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9290550425651|-2.9300611764196|-2.9600679642628|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-2.9746858339189|-3.0122782796333|-3.0122782796333||-3.0122782796333|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.8187678866728|2.811688715188|2.811688715188|2.7734428526054|2.7734428526054|2.7577142716658|2.7558347711928|2.7558347711928|2.7558347711928|2.7558347711928|2.7370386267114|2.7350428926071|2.7191736254213|2.7191736254213|2.7191736254213|2.7191736254213|2.7152142933266|2.7152142933266|2.6641270111288|2.6456966610181|2.5936371999169|2.5936371999169|2.5936371999169|2.3947991080226|2.3947991080226|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3738640342229|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3706798838925|2.3229776540676|2.2669446064011|2.2669446064011|2.2669446064011|2.2632718299247|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.6721194923616|-2.7067994211224|-2.7269993594518|-2.7388881898843|-2.7531336076126|-2.7531336076126|-2.7664612878823|-2.7664612878823|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7779043340732|-2.7864120713054|-2.7864120713054|-2.7864120713054|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.7963370134969|-2.8387078102584|-2.8417380543102|-2.8417380543102|-2.8469311762242|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8472458305863|-2.8730509085685|-2.8932727348694|-2.8932727348694|-2.8991919371694|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9442508122331|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9581956783441|-2.9703033416245|-2.9703033416245|-3.0134609237098|-3.0134609237098|-3.0328530326771|-3.0328530326771|-3.0631700373675|-3.1307445739139|-3.1424939074372|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.8628964195729|2.7811697043964|2.7811697043964|||2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7811697043964|2.7439132224862|-3.0590576773141|-3.0590576773141|-3.0590576773141|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216|-3.0655317323216
03575|7747|/equities/exel-industries|CACALL|-57.407574011853|-57.407574011853|-57.407574011853|-57.407574011853|-57.963970107028|-58.993300246077|-61.070335175016|-63.122594596522|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.715842463015|57.024499641817|57.024499641817|56.349442096729|56.088954465662|56.088954465662|56.088954465662|56.088954465662|55.809950423544|54.966612471811|54.617852353944|54.617852353944|54.617852353944|54.617852353944|54.330949518298|53.723276267686|52.614751111841|52.116390081883|51.85154495928|50.399438607513|50.399438607513|48.699374874233|47.332639384931|46.792277129484|46.792277129484||46.792277129484|46.792277129484|46.792277129484|46.792277129484|46.212689137827|46.212689137827|46.212689137827|46.212689137827|46.128104702286|46.128104702286|46.128104702286|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|44.106021082077|43.948175997981|43.948175997981|43.897972525765|42.547749031042|41.353053504068|40.647837565827|40.31426358056|39.59918154425|39.176869060668|38.996521687147|38.579465998143|38.332740930418|38.19749064324|38.024987908179|36.566654545262|34.762950427217|34.63393289474|34.63393289474|34.63393289474|34.63393289474|34.539424424154|34.539424424154|-37.862438031206|-37.862438031206|-38.319377073722|-38.632640557242|-39.150809036787|-39.150809036787|-39.150809036787|-39.712009998489|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|35.957532459791|34.14170387751|-37.342958726925|-37.342958726925|-38.381067159487|-39.756740864464|-40.540821826401|-40.834246092309|-40.93249557335|-41.124996056367|-41.483328993905|-41.603698076792|-41.963578370137|-41.963578370137|-41.963578370137|-42.320640090354|-42.567379955062|-42.813754827456|-43.004173683542|-43.426856596623|-43.946509025002|-44.118342979643|-44.525937830843|-44.789931177472|-45.005695447017|-45.005695447017|-45.005695447017|-45.005695447017|-45.267440275671|-46.013820705946|-46.204247009021|-46.521385099338|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.767411853099|44.224901253674|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-45.881591234938|-46.491470985374|-46.491470985374|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-46.743322963909|-47.009247907218|-47.147458707759|-47.147458707759|-47.147458707759|-47.830511582636|-48.633900444534|-49.376557448204|-50.229507343301|-50.910563672393|-51.532065855577|-51.532065855577|-51.532065855577|-51.532065855577|-53.19118318195|-53.862424952398|-55.002696680371|-55.796704050696|-55.796704050696|-55.796704050696|-56.651893347276|-58.113215254162|-59.914682810411|-60.251462915926|-60.251462915926|-60.580817727136|-60.580817727136|-61.178686278714|-61.787428478017|-62.310405405969|-62.310405405969|-63.256005243693|-64.251117022207|-64.745684817291|-65.661871595357|-66.154695045111|-66.154695045111|-66.154695045111|-67.394105393752|-68.782337673355|-69.480373921051|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|-69.904937978062|||-70.238819806082|-70.954246009173|-72.016349937668|-72.016349937668|-74.051497726694|-75.323888227957|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|68.421827402374|67.568694316304|67.554106406543|65.237898380859|62.819887089844|59.033208131917|58.414676295528|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273|-63.684382843273
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-95.926100256879|-95.926100256879|-95.926100256879|-97.529000285421|-98.337778094912|-98.541975661014|-99.213306290015||-99.292562544462|-99.352847271624|-99.520742302197||-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197|-99.520742302197||-99.520742302197|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732||-100.5601895732||-100.5601895732||-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|-100.5601895732|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011||91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|91.091961453011|90.491068281123|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|89.231232276695|84.368035862995|81.29781762555|80.4975751395|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.352100777782|-83.446778641979|-84.551976268866|-85.168862520962|-85.632069467736|-85.704752461778|-85.704752461778|-85.704752461778|82.5657227844|82.5657227844|82.5657227844|80.295247538222|79.328052820246|78.308947578051|78.009941753391|75.899935281545|74.777705868383|74.308562075982||69.481735639979|68.901900740713|68.901900740713|68.901900740713|67.974334156347|66.554815729275|65.894239699194|64.826932999105|64.743392317016|64.743392317016|64.743392317016|64.159324796685||61.065916440761|-60.704537288044|-60.782819208938|-60.869799121042|-61.216443467824|-61.407159408693|-61.507954898548|-61.619949887276|-61.632654181822|-61.632654181822|-61.86961575758|-62.438461952867|-62.653846614296|-62.782051793663|-62.924501992959|-63.082779992176|-63.258644435751|-64.513758562656|-64.513758562656|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|63.861921930383|62.291024367092|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|-62.441229711569|61.398633653813|61.056955128164|61.056955128164|60.841061253515|59.985878090759|59.985878090759|59.26208676751|-60.157917570975|-60.157917570975|-61.786575078861|61.570472134599|61.522746816221|60.96971868469|60.910798538545|60.845331709494|60.772590788327|60.191767542585|59.601963936206|57.835515484673|57.595017205192|57.55001911688|57.500021240978|-57.762046576775|-57.762046576775|-57.762046576775|-57.762046576775|-58.513385085305|-58.570427872561|-58.63380874729|59.295768058566|59.273075620629|59.247861800699|59.219846445221|59.188718272468|59.154131413853|59.115701570948|-59.426998254502|-59.724442505002|-59.860491672225|-59.900546302472|-59.945051447191|59.672165058677|59.635738954085|59.595265504539|59.550295005043|-59.555191351798|-59.555191351798|-59.616879279776|-59.685421421973|-59.761579357748|-59.846199286387|-59.940221429318|-60.044690477021|-60.494100530023|-60.60455614447|-60.95489429122|-60.95489429122|-60.95489429122|-60.95489429122|-61.783215879134|-62.087053618555|-62.087053618555|-62.087053618555|-62.087053618555|-62.20783735395|-62.619804326406|-62.619804326406|-62.619804326406|-63.077560362673|-63.197289291859|||-63.330321435399|-63.478134928221|-63.642372142468|-64.491524602742|-64.675616739015|-64.675616739015|-64.675616739015|-65.361796376684|63.598004025907|63.442226695452|63.076823080805|-64.923176919195|-65.025752132439|-65.139724591599|-65.266360657332|64.640295484776|64.640295484776|64.378106094195|63.809006771328|-64.434436920747|-64.482707689719|-64.536341877465|64.737397913928|64.708219904364|63.675799893738|63.639777659709|63.599752955232|63.555281061369
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|18.30767603969|18.30767603969|18.30767603969|17.954352168087|17.954352168087|17.097731217733|17.097731217733|17.097731217733|17.097731217733|17.097731217733|17.090696831612|17.090696831612|17.090696831612|17.090696831612|16.793274371788|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.18973015751|16.075811481096|15.953957345328|15.892384714356|15.892384714356|15.660427511258|15.491947089354|15.491947089354|14.977718682996|14.747187980801|14.249930259023|13.711034320498|13.132537495984|-15.303072958978|-15.303072958978|-15.303072958978|-15.303072958978||-15.303072958978|-15.303072958978|-15.303072958978|-15.303072958978|-15.641849683871|-15.641849683871|-15.754213869221|-15.754213869221|-15.754213869221|-15.754213869221|-16.120237575248|-16.289152819001|-16.951003876089|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.435180617704|14.280479273679|13.292310669673|13.292310669673|13.292310669673|13.292310669673|13.292310669673|13.292310669673|13.292310669673|13.292310669673|12.573956121617|12.129297761777|12.129297761777|11.539775880022|11.454750784948|11.38472314313|-13.676366647357|-13.676366647357|-13.676366647357|-13.676366647357|-13.676366647357|-13.676366647357|-13.676366647357|-13.676366647357|-13.696518721707|-13.951135673612|-13.951135673612|-13.951135673612|-13.951135673612|-13.951135673612|-13.951135673612|-13.951135673612|-14.767650540768|-15.011000721653|-15.249754349635|-15.249754349635|-15.600004690936|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-15.86685309438|-16.004280514498|-16.398865099036|-16.398865099036|-16.621906223724|-16.621906223724|-16.621906223724|-16.989062881944|-17.233680566679|-17.292423019289|-17.370748106505|-18.140831223092|-19.025089942704|-19.237044770729|-19.634493888762|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-19.925168275779|-21.5546313921|-22.535979765365|-22.712844434724|-22.712844434724|-23.212787672869|-23.212787672869|-23.212787672869|-23.212787672869|-23.212787672869|-23.212787672869|-23.212787672869|-23.212787672869|-23.212787672869|-23.47879692081|-23.47879692081|-23.47879692081|-24.534218639835|20.106826636384|20.106826636384|20.106826636384|20.082435173852|20.082435173852|20.082435173852|20.082435173852|20.082435173852|19.800405761779|19.74029389706|19.469591366878|18.581238785972|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-21.659283354386|-22.520666549056|-22.716728985349|-22.716728985349|-22.716728985349|-23.12382829996|-23.12382829996|-23.12382829996|-23.968677703504|-23.968677703504|-23.968677703504|-23.968677703504|-23.968677703504|-23.968677703504|||-24.359051105864|-24.359051105864|-24.637291878999|-24.886027621496|-24.982163700367|-24.982163700367|-24.982163700367|-25.932257178882|-25.932257178882|-25.932257178882|-25.932257178882|-25.932257178882|-25.932257178882|-25.932257178882|-26.45226076296|-26.899638898406|-28.191735010714|-28.555469333431|-28.717443374082|-28.717443374082|-28.739672471691|-28.739672471691|-28.739672471691|-28.950564606944|-28.950564606944|-28.950564606944|-28.950564606944|-28.950564606944
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||||||||||||-12.951249346383||||||-13.074277066795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.949641068344||||-15.806934762403|16.014516803507|14.527241359026|13.209156603582|13.160174046366|11.980193308557|11.93910395168||10.97478152936|10.953091215483|||9.9378791113604|-9.9190233791417|9.8955295787315|9.8839217541461|8.8710241712734|8.1266935045636|8.0874371721918|7.4049303746416|7.3743671020086|6.6826302828849|6.0895887814695|5.5350987075362||4.5389985639292|4.3211097274045|||||||4.3012330304494|4.2791478116105|4.2546086795672|4.2273429772969|4.1970477525521|4.1633863917245||||-3.2740152156735|-3.3355724321896|-3.3806360283488|||||||||||-3.6440399795764||3.5914532293046|3.5914532293046||||3.5914532293046||3.5914532293046|3.473837016817||3.4292632460551|2.8575147655227||2.8083496388041||||2.7814996039694|||2.7516662319308|||||||||||||-2.8564820069068||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||12.164000234604|||||||||||||||||||||||||||||||||||||||||11.560001277924||7.2000002861023|-19.799999237061|||||||||||||||||||||||||||||||||17|-18.799999237061|||-18.799999237061|||||||||||||||||||||-22.39999961853||||||||||||||||||||||||||||||||||-25.200000762939|||||||||||||||||||||||||||||-22.60000038147|||||||||||||||||||||||||||||||||||||||||||-23.39999961853|||||-19.60000038147||||||||-24|||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|1532.8247001596|1508.4255557526|||1508.4255557526|||||||-1557.3049380527|-1570.3388200585|||1548.6557777055||||||1548.6557777055||||1541.8397530062|1526.4886144513|1460.5429049459|1456.1587832732|-1488.7124630298|1442.5417077447|1423.3796752719||1398.7551947465|1359.7279941628|1313.0311046253|-1329.9654393052||-1339.961599228|1330.0426675244|||||||-1322.1748138617||||-1324.6386820686||||1307.7658682187|||||||||||||||1307.7658682187|||1307.7658682187|||||1275.2954091319|||||1252.550454591|||||1219.5005051011||||||||||||||-1233.8883276655|-1270.9870307394|||||-1273.3189230438|||-1282.5765811598||||||||||-1285.0850901775|-1314.5389890861|||||||||||-1316.1544323179|||-1317.9493692422|1306.7229230643|1305.2476922936||||||1283.6085469929|||||||||1281.7872744366|1279.7636382629|1277.5151536254|1275.0168373616||-1202.3092053014|-1202.3092053014||||-1202.3092053014|-1202.3092053014|-1202.3092053014||||||||||-1207.0102281127|1187.4554125243||||1187.4554125243|1187.4554125243|1187.4554125243|1187.4554125243||1187.4554125243|1176.0705247247|1176.0705247247||||||||1176.0705247247|-1172.1132072479|-1172.1132072479|-1172.1132072479|||||-1172.1132072479|||||||-1175.6813413865||||||||||||||||||-1190.6665773305|-1190.6665773305|||||||||-1190.6665773305||-1190.6665773305|1153.4980526784||||||||||1153.4980526784|
03581|943348|/equities/fermentalg|CACALL|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6013171593496|-1.6182412615693|-1.6227680302634|-1.6301311295313|-1.6381125191457|-1.6381125191457|-1.6434583641431|-1.6443981966864|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6576070111355|-1.6863966497405|-1.6934407124501|-1.7011564252091|1.5432706213314|1.5370378597718|1.5370378597718|1.5370378597718|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6487622679641|-1.6612929387066|-1.6612929387066|-1.68075609743||-1.68075609743|-1.68075609743|-1.68075609743|-1.68075609743|-1.6912729357422|-1.6912729357422|-1.7153587777019|-1.7187875132429|-1.7219305414477|-1.7289080362898|-1.7289080362898|-1.7500172139661|-1.7500172139661|-1.7500172139661|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.7682381814585|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.788136280722|-1.8435202958906|-1.8435202958906|-1.8435202958906|-1.8721337122746|-1.9060374082269|-1.9392637876605|-1.9640539940903|-1.9640539940903|-2.0233378472935|-2.0779864725151|-2.1302627784984|-2.2201252892035|-2.2646391606351|-2.3635990725645|-2.5197271975334|-2.5197271975334|-2.6176967656674|-2.6651428089667|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3189747527652|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.3061293351008|2.2750456552031|2.2750456552031|2.2750456552031|2.2750456552031|2.2504950342711|2.1997722583939|2.1728579819124|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4116422003283|-2.4202690064657|-2.4465212490546|2.1789244002947|2.1789244002947|2.1789244002947|2.0945826047934|2.0037584430947|-2.2428167402286|-2.2428167402286|-2.2629073923979|-2.2796749214501|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3069922008054|-2.3506580500621|-2.3941757445886|-2.4267230275916|-2.4267230275916|-2.46869226337|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4776566530484|-2.4843962882645|-2.5473293170539|-2.6150325652855|-2.6444805459731|-2.654889426672|-2.654889426672|-2.6709254146647|-2.6709254146647|-2.6810281145387|-2.713475676357|-2.7262539725971|-2.7262539725971|-2.7538443339548|-2.7538443339548|-2.763382581945|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.7848896729395|-2.8473219327844|-2.8649131515199|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|||2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5706822558535|2.5260914348114|2.481212711174|2.4366806611294|2.4198119093836|2.3181242600481|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847|-2.5978111925847
03582|17760|/equities/fiducial-office-solutions|CACALL|-28.000018196897|-28.000020218775|-28.000022465305|-28.00002496145|-28.000027734945|-28.000030816606|-28.000034240673|-28.000038045192|-28.000042272436|-28.000046969373|-28.000052188192|-28.00005798688|-28.000064429867|-28.000071588741|-28.000079543045|-28.000088381162|-28.000098201291|-28.000109112545|-28.000121236161|-28.000134706846|-28.000149674273|-28.000166304748|-28.000184783053|-28.000205314504|-28.000228127226|-28.000253474696|-28.000281638551|-28.000312931723|-28.000347701915|-28.000386335461|-28.000429261623|-28.000476957359|-28.000529952621|-28.000588836246|-28.000654262495|-28.000726958328|-28.000807731475|-28.000897479417|-28.000997199352|-28.00110799928|-28.001231110311|-28.001367900346||-28.001519889273|-28.001688765859|-28.00187640651|-28.002084896123|-28.002316551247|-28.00257394583|-28.002859939811|-28.003177710902|-28.003530789891|-28.003923099879|-28.004358999865|-28.004843333183|-28.005381481315|-28.005979423683|-28.006643804093|-28.007382004547|-28.008202227275|-28.009113585861|-28.010126206512|-28.011251340569|-28.012501489521|-28.013890543912|-28.01543393768|-28.017148819645|-28.01905424405|-28.021171382277|-28.023523758086|-28.026137508984|-28.029041676649|-28.03226852961|-28.035853921789|-28.039837690877|-28.044264100975|-28.049182334416|-28.05464703824|-28.060718931378|28.19920220461|27.999112712968|27.99901412552|27.998904583911|27.998782871012|27.998647634458|27.99849737162|27.998330412911|27.998144903234|27.997938781371|27.997709757079|27.997455285644|27.997172539604|27.996858377338|27.996509308153|27.996121453503|27.995690503893|27.995211670992|27.994679634435|27.994088482706|27.993431647451|27.992701830501|27.991890922779|27.990989914199|27.989988793554|27.988876437283|27.98764048587|27.986267206522|27.98474134058|27.983045933978|27.981162148864|27.979069054293|27.976743393659|27.974159326288|27.97128814032|27.968097933689|27.964553259654|27.960614732949|27.956238592166|27.951376213517|27.945973570575|-27.860028603088|27.999967625393|27.999964028215|27.99996003135|27.999955590389|27.999950655987|27.999945173319|27.999939081466|27.99993231274|27.999924791933|27.999916435481|27.999907150535|27.999896833928|27.999885371031|27.999872634478|27.999858482754|27.999842758615|27.99982528735|27.999805874834|27.999784305371|27.999760339301|27.999733710335|27.999704122594|27.999671247327|27.999634719252|27.999594132502|27.999549036113|27.999498929015|27.999443254461|27.999381393845|27.999312659828|27.999236288698|27.999151431887|27.999057146541|27.998952385045|27.998835983384|27.998706648204|-27.801436294612|-27.801595967673|-27.801773382185|-27.801970509422|-27.802189539684|-27.802432906642|-27.802703314373|-27.803003767408|-27.803337604113|-27.803708533786|-27.804120677866|-27.804578615734|-27.805087435586|-27.805652790978|-27.806280963636|-27.806978933255|-27.807754455054|-27.808616145943|-27.809573580263|-27.810637396174|-27.811819413853|-27.81313276683|-27.814592047916|-27.816213471344|-27.818015052931|-27.82001681025|-27.822240985049|-27.824712290381|-27.827458185195|-27.830509179432|-27.833899173029|-27.837665832581|-27.841851009861|-27.846501206839|-27.851668092369|-27.857409076293|-27.863787947318|-27.870875581791|-27.878750731206|-27.887500897222|-27.897223303907|-27.908025978001|-27.920028949216|28.199968258059|27.799963120527|27.799959107579|27.799954648747|27.79994969449|27.79994418976|27.799938073394|27.799931277431|27.799923726361|27.799915336283|27.799906013974|27.799895655854|27.799884146831|27.799871359028|27.799857150357|27.799841362946|27.799823821377|27.799804330746|27.799782674489|27.799758611981|27.799731875861|27.799702169061|||27.799669161505|27.799632486444|27.799591736375|27.799546458521|27.799496149795|27.799440251209|27.79937814167|27.799309131072|27.799232452628|27.799147254358|27.799052589613|27.798947406564|27.798830536509|27.798700680892|27.798556396873|27.798396081296|27.798217952878|27.798020032414|27.797800120786|27.797555774533|27.797284278697|27.796982616657|27.796647436612|27.79627501434|27.795861211815|27.795401431232|27.794890563918|27.794322933569
03583|17761|/equities/fiducial-real|CACALL|-193.04437451266|191.95069498594|-191.27700557118|-192.86333952353|-193.07037724837|-193.30041916485|192.60442078413|192.60442078413|191.44935642681|-192.05627063688|-192.17363404097|-192.3040378233|-193.78226424812|193.46415083543|191.40461203936|191.33845782151|187.26495313502|187.18328126113|-187.74480832018|-187.74480832018|-187.74480832018|-187.74480832018|187.28354631091|186.94882260606|186.94882260606|186.72091400674|186.68990445193|186.65544939103|186.61716599003|-186.42537112218|-186.4726345802|-186.52514953356|-186.58349948173|-186.64833275748|-186.72036973054|-186.80041081171|-186.88934534634|-186.98816149593|-187.0979572177|-187.21995246412|-188.02216940457|187.19758955047||-186.89156716614|-186.9906301846|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-187.07116162492|-189.80129069436|-190.11254521595|-190.19279179143|-190.19279179143|189.34134245396|189.34134245396|186.26815828218|-186.81315746424|187.76315837307|187.73684263674|187.70760292971|187.67511436635|187.63901596261|187.59890662512|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.58005705707|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|186.50542099765|-188.99397666927|-189.38219629919|187.02716557038|187.02716557038|187.02716557038|186.58573952264|-189.90473386373|187.87069893367|-189.39419884732|-189.39419884732|-189.39419884732|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|188.04563536305|187.52281942805|187.52281942805|187.52281942805|-189.0705932987|-189.0705932987|188.69934077922|188.55482308802|-188.78416902713|-188.78416902713|188.01758996985|185.5750999665|-185.47211114833|185.80876539074|-185.21248289917|-185.23609211019|-185.26232456688|-185.29147174098|-185.32385748998|-185.35984165553|-185.3998240617|-185.44424895744|-185.49360995271|-185.54845550302|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.59548087693|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|-185.63848023854|185.62391084606|185.58212316229|185.53569240255|185.4841026695|-185.57321925612|185.69642304876|185.6626922764|185.62521364044|185.5835707116|185.53730079067|185.48588976741|182.92876640824|-183.30137065752|-183.33485628613|-183.37206254014|-183.41340282238|-183.45933646931|-183.51037385479|-183.56708206088|183.70324215458|182.67026906064|182.6336322896|182.59292476623|182.5476941847|182.497437983|182.44159775888|-182.62044693457|-183.35605214953|-183.39561349947|-183.43957055497|-183.48841172774|-183.54267969749|-183.60297744166|-183.66997493518|-183.74441659464|183.00620378373|-183.21532912919|-183.23925458799|-183.2658384311|-183.29537603455|-183.32819559395|-183.36466177105|-183.40517974561|-183.45019971735|-183.50022190816|-183.55580212018|-183.61755791131|-183.68617545701|-183.76241717446|-183.84713019384|-183.94125577094|-184.04583974549|-185.49537749498|-185.55041943887|-185.6115771543|-185.67953017145|-185.75503352383|-185.83892613759|-185.93214015287|185.29762205236|185.26279843372|185.26279843372|185.26279843372|185.26279843372|185.18088714858|185.08987460953|184.98874956614|184.87638840683|184.75154267425|184.61282519361|183.45869465957|183.28743851063|183.21905988967|||183.21905988967|182.85451098852|-183.26249218696|-183.26249218696|-183.26249218696|-183.26249218696|-183.26249218696|182.01304226754|182.01304226754|182.01304226754|-182.67142158624|-182.67142158624|-182.67142158624|-182.67142158624|-182.67142158624|-183.96971411007|-183.96971411007|-183.96971411007|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954|-184.06997655954
03584|943357|/equities/figeac-aero|CACALL|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.6405199494097|-5.7072444189625|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.2810836956439|5.1239820769029|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0463684160545|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669||5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0245160742669|5.0077956963545|4.9703284688532|4.9559345668798|4.9559345668798|4.9559345668798|4.9559345668798|4.9104831954114|4.8172035504571|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2726036585315|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.2796514425979|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3113484464107|-5.3614797839925|-5.3614797839925|-5.3865292860219|-5.3865292860219|-5.3865292860219|-5.4544768149267|-5.4716408842813|-5.4723961787473|-5.4723961787473|-5.4959960201328|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5033287720583|-5.5864762417368|-5.6077515672635|-5.6308348787041|-5.7031496776709|-5.8029441583564|-5.8800544901161|-5.8800544901161|-5.8861717298592|-5.9846352289082|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.619946546766|5.5999407982527|5.5993785036602|5.5919457516768|5.5919457516768|5.5919457516768|5.5610505035298|5.5583895500917|5.5213452072813|5.5213452072813|5.4981613128135|5.4912903009465|5.4008777868538|5.3259754458831|5.3244758024831|5.3244758024831|5.2566396544399|5.2430121925659|5.2430121925659|5.2183469166565|5.1381632608626|5.126292630749|5.1231391654548|5.1231391654548|5.1112655253473|5.1019618082116|5.087179692594|5.0674219484768|5.0204593394079|5.0204593394079|4.9493990975264|4.8676657497489|4.8629618021739|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.1748434437539|-5.2195481606353|-5.2667203289523|-5.3263561043755|-5.3298400280229|-5.3601003087617|-5.394277960841|-5.4266978709611|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.4284326184432||-5.4284326184432|-5.4284326184432|-5.4284326184432|-5.5271915910507|5.0377993891955|5.0325549256273|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|5.0290456036008|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|||4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9886379214261|4.9173770308622|4.9173770308622|4.9173770308622|4.9087524811569|4.8041694076131|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.2911666789251|-5.3729631016208|-5.3796810385864|-5.3999235362125|-5.6232484678772|-5.6533317146861|-5.8475906648198
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||8.5849657783405|8.5849657783405|8.5849657783405|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|8.5537842638159|-9.4132295912107||-9.4132295912107|-9.4132295912107|-9.4132295912107|9.4519675235395|-9.1963370076368|-9.1963370076368|8.9143253014004|8.9143253014004|||8.9143253014004|8.9143253014004||8.9143253014004|-9.1174163105846|-9.1526847683457|-9.1918719436358||8.8979199566631|-9.1356444714038|-9.3062714865438|9.0596986025978|-9.2607022774906|-9.2607022774906|-9.2607022774906|-9.2607022774906||9.1103310571013|-9.210743481815|9.0325069881146|9.0138966746534|||8.9932185485854|8.9702428529544|8.9447143022532|8.9163492459185|8.7848330888624|8.6498141193252|8.6343383553417|8.6343383553417|8.3937094744478|8.267109532921||8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921|8.267109532921||8.267109532921|-8.6873234444087|-8.6873234444087|-8.7303593614835|-8.8781769517548|-8.9809891959379|-8.9809891959379|-8.9809891959379|-8.9809891959379|-9.1677656461078||||||||8.8469266572178|8.1405278963961||||||8.1405278963961|8.1405278963961||8.1405278963961||||||||8.1405278963961|||8.1405278963961|||8.1405278963961|8.1405278963961||8.1405278963961||8.1405278963961|||8.1405278963961|8.1043555171301|8.1043555171301|-8.2618268958938|-9.1020299585011|-9.1258494342182|8.7820622882546||8.4217355473506|8.3741505657818|8.3323895175354|8.2859883528171|8.159431693865|8.0771463689022|-8.1809488074854|||-8.8077941642645|-8.8077941642645|-8.8077941642645||-8.8077941642645|-8.8077941642645|-8.8892159182101|-8.9885376007799||-8.9885376007799|-9.0594863926309|8.7005705265052|8.6006341408632||8.4452267928061||8.4452267928061|8.4221939151593|8.4221939151593|8.2913263180861||8.268140353429||8.2470869832417|8.2470869832417|||8.1698241964516|8.1698241964516||8.1698241964516|8.1698241964516|8.1698241964516|8.1698241964516|7.849804773986|7.6942274736692|7.5769195211518|7.4576884522027||7.4029871903069|7.3866524124816|7.3685026593423|7.0483360762305||6.8925957674127|6.8751063870436||-6.9693265439133|-6.999251736652||||-7.0213907973094|-7.0233217365118||-7.0233217365118|-7.0536908183464|||||-7.0874342426071|||-7.2305682171533||||||-7.2305682171533||-7.2305682171533||-7.2728535852112|-7.3781950660441||-7.3781950660441|-7.3781950660441
03586|40307|/equities/louest-africain|CACALL|15.716689707976|13.101876658578|10.974307875257|9.2103418822877|8.1059358910049|6.8732617249451||-6.8614051353832|||||-6.8614051353832|||-7.3793391134893||6.9840673973654|||6.2822975108463|5.3497747524401|||4.7441939362575||||||||3.013549010918|||||||||2.5172766236966||2.4547518125845|||||||||||||||||||2.0852798479213|||||||||||||||||||||||||2.0080887230915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7529768020672|||||||||||||-2.7529768020672||||||||||||||-2.9921964838287|-3.1824404612935|-3.447156099893|||||-3.7435067808378|||-3.8631685815758||||-3.8631685815758||||||||||||||||||||-3.8631685815758|||-3.8631685815758|-4.2012984048997|-4.5614426413812||||||||||-4.9571584374417|-5.3746204277662|-5.8273561156224|-6.3148401750934|-6.8498224167704|-7.4309137561454|-8.0565707659868|-9.0684119304185|||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||-0.12212851694168|-0.12212851694168|-0.12212851694168||0.14630163984231|0.14566848925674|0.14496498860611||0.14418332121652|||0.14331480189475|0.14234978042612|||0.14127753434987|||0.1230861600727||0.11976239543161||-0.12470845038138|||-0.12634272271221|||||0.11584142685129|||-0.12350953187993|-0.12501059104393|0.12151633718281|0.12151633718281|0.12151633718281|0.12024037450186|0.1188226381897||0.11724737562064|0.10799708357921||0.10355231487609||||-0.11705298778242|||||-0.11883665270084||||-0.12148516566084||||||-0.12365018427953|-0.12605576052251|-0.12872862301472|-0.13169847022828|-0.14033163467311|-0.1450351524051||||-0.14670572045731|-0.15745079918358|||-0.17894533308185||||||||||||||||||-0.18463620619319|-0.18463620619319|||||||||-0.19704023750118|||||-0.21137804291305||-0.218864489503|||||||||||||0.21615057255681||0.21394508045973||||-0.20650546404982||0.22410503357357||||||||0.22300559315092|||||||||||||||||||0.22178399268131|0.22042665882619||0.2199094613603|0.2199094613603||-0.22787837129927||0.22480180647531|0.2075575599688|0.20617506676446|0.20463896320407|0.20293218147031|0.20103575732169||0.18892861401436|0.18258735642827|-0.19168456930636||||-0.19168456930636|-0.19168456930636|||||-0.19168456930636||0.1603504751709|-0.1798328023722|||||0.1792968863061|0.17721876268154||||||||-0.18850649333124||-0.18850649333124|||||-0.18850649333124|||||-0.18926727558512||-0.18926727558512||||||-0.19385253152735|-0.2090583720857|||0.19503904510499|||0.19503904510499||||0.17448783670268||-0.18448080322423|||-0.18448080322423|||||||||-0.18448080322423|-0.18448080322423
03588|17764|/equities/finatis|CACALL|-5.6751007765591|-5.7501119739545|-6.4667909550151||||-6.5242121934318||||-6.5630137125014||6.0261470194217|6.0261470194217|6.0261470194217|-6.3376146559851|-6.3973495965685|-6.5303883558606|-6.7136007359469||-6.7136007359469|-6.7136007359469|-6.7136007359469|-6.9456674314036|-6.9785191986841||-7.5427990460707||-7.6031100511897|-7.6701222790996|-7.7445803101107|||-8.1340498609362||-8.1340498609362||-8.2989441998599||||||-8.3988268781368|-8.4875854307484|-8.5862060447613|-8.6957845047756|-8.8842049523243|-9.0157833015531||-9.1703148324853|||-9.3010057764738||-9.3010057764738|||-9.3538950104944|-9.5376612499281|-9.641845790868||8.72853884679||8.72853884679|||||||8.72853884679||8.72853884679||||8.72853884679|||||8.72853884679||8.72853884679||||||||||||8.6204187367424||8.6204187367424|-9.5924295256679|-9.5924295256679||-9.5924295256679||||-10.002699621314|||||-11.558555134793||||||-12.398394594214||-12.553771771349||-12.726413079277||-13.251570088086|||||||||||-13.269369246616|-13.269369246616|-13.269369246616|||-13.854854718462||||||||-14.116505242735|-14.407228047484|||-14.730253386093||-16.755837095659||-17.062041217399|-17.402268019332|-17.780297799258|-17.851437205188||-17.851437205188|-17.851437205188||||||||-20.812707497139|||-21.147452859369||||||||||||-22.186058817404||-22.695621501624|-23.772912779582|||-24.858791977313|-25.287546641459|||||||-28.030607125086|||||-28.037081103697||||-28.037081103697|-28.037081103697||||-28.037081103697|-28.037081103697|||||||26.943384138869|||||26.943384138869|||26.943384138869|26.943384138869|26.943384138869||||26.943384138869|26.943384138869|26.943384138869|-29.897964144213|-29.897964144213|-29.897964144213||28.357818126167|-31.002694142349|-31.002694142349|-31.408922637325|-31.408922637325|-31.408922637325|-31.408922637325|-31.870298736952||-31.870298736952|-31.870298736952
03589|17765|/equities/fipp|CACALL|||||0.12752653119759|0.12523614421201|0.12523614421201|0.12523614421201||0.12523614421201|0.12404015941434|0.12271128741694|0.12123476297538|0.12108544393414|0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414|||0.12108544393414|0.12108544393414||||0.12108544393414|-0.14482300725793||||||-0.14482300725793|||-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793|-0.14482300725793||-0.14482300725793|-0.14482300725793|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859||||||0.12586829463859||0.12586829463859|||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859||0.12586829463859|0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859||||0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|0.12586829463859|-0.15115025700587|||-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15115025700587|-0.15350028609189|-0.15942151886|-0.15942151886||-0.15942151886||-0.16011730249054|||||-0.16011730249054|-0.16011730249054||-0.16344418942987|-0.16344418942987|-0.16344418942987|-0.16344418942987||-0.16344418942987||||-0.16344418942987||-0.16344418942987|-0.16344418942987|-0.16344418942987|||||-0.16344418942987|-0.16349355595045|-0.16354838694392||-0.16436221132012|||||-0.16436221132012|0.13718029396937|||0.13718029396937|0.13718029396937|0.13718029396937||0.13718029396937|||0.13718029396937|0.13718029396937||0.13718029396937|0.13575588318161|-0.15671569271826|-0.17086505493071|0.13742772599562|0.13742772599562|0.13491969429236|0.13229965940429|||0.12974577087861|||0.12974577087861|0.12974577087861|0.12952665862885|0.12952665862885|0.12952665862885||||0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885||0.12952665862885|0.12952665862885|||0.12952665862885|0.12952665862885|||0.12952665862885|0.12952665862885|0.12952665862885|0.12952665862885|||0.12952665862885|-0.14662779634348|-0.14662779634348|-0.14662779634348|-0.14662779634348|-0.14870242643898|-0.14870242643898||-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|-0.14870242643898|0.1280639990781|0.1280639990781||0.1280639990781||0.1280639990781|0.1280639990781|0.1280639990781
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|34.131733238698|34.131733238698|34.131733238698|34.128064558831|34.128064558831|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-35.987985172031|-36.284426731266|-36.417809856279|-36.417809856279|-36.817567388595|-36.902852102983|-36.967614753233|-37.021796340398|-37.488660303146|34.245735560874|34.245735560874|34.245735560874|34.149087546757|34.149087546757|34.149087546757|34.10120860569|33.68865111424|33.68865111424|33.663149387178|33.663149387178|32.814610514968|-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892||-35.167130078892|-35.167130078892|-35.167130078892|-35.167130078892|-35.527920605982|-35.82657906992|-35.996198839421|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|33.271855195034|32.829840589087|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.791303097384|31.037003450015|29.883133266332|29.883133266332|29.883133266332|29.403479944735|29.114440044866|29.114440044866|29.114440044866|29.114440044866|28.626044256936|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|28.364842636806|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.84462909745|-30.885142750727|-30.955714167474|-31.021904986565|-31.955450209716|-32.283833354423|-32.973147756203|-32.981561246865|-32.981561246865|-32.981561246865|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.259372882927|-33.961526001918|-34.099473623686|-34.806080557961|-35.414535233333|-36.071706662525|-36.152476399461|-36.152476399461|-36.592915600437|-36.592915600437|-36.592915600437|-37.533240073145|-38.039155051907|-38.5301702793|-38.650190386017|-38.980212565748|-39.219274275205|-39.219274275205|-39.591416403874|-39.730019424708|-39.730019424708|-40.15668937713|-40.601877340013|-40.689379729599|-40.689379729599|-40.689379729599|-41.05486428933|-41.569198242465|-41.569198242465|-41.569198242465|-41.569198242465|-42.340217819523|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.892943214727|39.352158042405|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.315250854583|-42.354720730352|-42.726359096686|-42.960398267287|-43.729331730226|-44.655923788657|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.02581705873|-45.184098053184|-45.184098053184|-45.465663698213|-45.580076639172|-45.580076639172|-46.083419420451|-46.88602341781|-47.253358301962|-47.808176077565|-48.323530662016|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.343731438427|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-48.760033213643|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085|-49.452751704085|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.777870342054|-49.849860624809|||-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-49.849860624809|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501|-50.248084922501
03591|17767|/equities/fonciere-7-invest|CACALL||||||||-1.4993143050914|||||-1.4993143050914|||-1.4993143050914||||1.1896507906643|||||||||||||||||-1.423976763927||||-1.423976763927||||-1.423976763927|-1.423976763927|-1.423976763927|-1.423976763927|||||||||||||||||||||||||||||||-2.0421963961511|||||||-2.0835515560474|||||2.3171649043465||||||||||||||||||||||||||||1.1868498794132||||||-0.96072235461806|-0.98580261465283||||||||||||||-1.3970028558966||-1.406669846243|-1.4074109561646|-1.4193455121477||-1.4659395109238|||||-1.5788216602605|1.6390869869345|1.5756522696938|1.5718358536259|||1.4775953579496|||1.4728837331744|||1.4676485945353|||||1.271831835814|1.2653687016916|1.253187446324|||||||||||||||||||||||||||0.8085415413291|||||||||-0.85153476378562|||||||||||||||-0.85153476378562|||||-0.85153476378562|-0.85153476378562|||||||||||||||0.82551690846414||0.81724101205369|0.80804557159764|0.79782841553536||||||
03592|17768|/equities/fonciere-atland|CACALL|-41.948636311708|-41.948636311708|-41.973624322663|-41.973624322663|-42.13185778143|-42.13185778143|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.618925412305|41.543656511572|41.543656511572|41.543656511572|41.507073911657|41.507073911657|41.507073911657|41.330081657823|41.311202053953|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.175194846226|41.161327903616|41.145920189606|40.928801651781|40.777916376899|40.777916376899|40.777916376899|40.686573497796|-40.770475501987|-40.967195426063|-41.159700208583||-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.159700208583|-41.421891960478|-41.624324146218|-41.704804649295|-41.783116276994|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.808070746285|-41.897854477413|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.218212171086|41.13134876411|-41.763770819681|-41.763770819681|41.403672392869|41.403672392869|41.403672392869|41.403672392869|41.397082292199|41.397082292199|41.397082292199|41.35231374277|41.302570910071|41.285890572864|41.285890572864|41.282581580518|41.282581580518|41.278496404781|41.278496404781|41.176107031652|41.106785675495|40.929761564963|40.61084923505|40.125738294026|40.125738294026|39.917486569507|39.819429606446|39.510476662327|39.189421734997|38.854912106404|38.739398246205|38.739398246205|37.6771075518|-38.684702246843|-38.684702246843|-38.684702246843|-38.684702246843|-39.027445626985|-39.199314383237|-39.199314383237|-40.121461527843|-40.412734819009|-41.269704210045|-42.099670793483|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.761166000257|41.675513467537|41.675513467537|41.417236338441|41.400599306755|41.400599306755|41.400599306755|41.359999525611|41.359999525611|41.244443747804|41.060492671646|40.533881042971|40.070978216081|39.72500881047|39.72500881047|39.72500881047|39.72500881047|39.650009619869|39.566677185868|39.537870167919|39.537870167919|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.435379879384|39.32819969644|39.20911060428|-40.336903135284|-40.336903135284|-40.638550443065|-40.638550443065|-40.638550443065|-41.253944258571|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.353554648392|-41.515060762821|-41.683400847579|-41.726000390743|-41.817777830467|-41.919752763493|-42.133058626104|-42.225620144659|-42.272910508904|-42.569898827642|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|41.115524918835|40.961694566189|40.504179997886|40.504179997886|40.504179997886|40.504179997886|-42.040066800186|-42.377852847917|-42.797613385367|-42.986236628611|-43.095818476235|-43.206464931209|42.577829801813|42.577829801813|42.577829801813|42.577829801813|42.46425550489|42.364513962705|42.364513962705|42.182793291895|42.178317025444|42.178317025444|42.178317025444|42.178317025444|41.931465099411|41.579405623627|41.162833928342|41.162833928342|41.162833928342|41.014260132308|40.749177755245|39.499086394716|-42.245458162704|-42.317176541663|-42.963530550375|41.246186701994|41.246186701994|41.246186701994|41.051318557771|40.934798778993|40.200985195585|-41.869477795972|-41.869477795972|-41.869477795972|-41.869477795972|-41.869477795972|-41.87719678814|-42.263550757643|-42.603947108847|-42.669298056595|-42.669298056595|||-42.669298056595|-42.669298056595|-43.188110647193|41.679874515543|41.677638901615|41.593281473564|41.593281473564|41.593281473564|41.593281473564|41.593281473564|41.336979033602|41.229977000701|41.143143506087|41.143143506087|41.143143506087|41.143143506087|41.143143506087|-42.998294821115|-42.998294821115|-42.998294821115|-43.164771811533|-43.349746245332|-43.755274156936|-44.017053332383|-44.017053332383||-44.017053332383|-44.017053332383
03593|17769|/equities/fonciere-euris|CACALL|-5.5288870669368|-5.562409103653|-5.562409103653|-5.562409103653|-5.562409103653|5.0528788955773|||-5.3297793531902|-5.3297793531902|5.1002450359654|5.0724944950024|5.041660560599|5.0074006334842|4.969334047801|4.9270378414864|-5.2201950583773|-5.2201950583773|-5.2201950583773|-5.3691055017397|5.4389107558484|5.4389107558484|5.4389107558484||5.4389107558484|5.4099008610244|5.3776676445532|5.3418529595852|5.3020588651763|-5.3421566999106|5.5599362856528|5.5599362856528|5.5599362856528|5.5332625184215|5.5036249992755|5.4706944224467|5.4341048926369|5.3934498595149||-5.5586610227591|-5.5586610227591|-5.5586610227591||-5.5586610227591|-5.5586610227591|-5.6207344697323|-5.6897049663693|-5.7663388515214|5.1485123871984|5.0816804302205|5.007422700245|4.9128571784147|-5.7334287015514|-5.791270013689|-5.791270013689|-6.2180779201444|-6.2645310011899|-6.2895001157992|-6.2895001157992|-6.2895001157992|-6.2895001157992|6.189444464128|6.1549382934755|6.1165981038617|6.0739978931797|6.0266643257552|5.7240714730613|5.6656349700681|5.6618950565646|5.6618950565646|5.657277720454|5.657277720454|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.1578754699874|-6.3566363697494|-6.3566363697494|5.8926259273462|5.8306954960219|5.7618839056615||5.7270934086513|5.6856595124879|5.4951773314651|-6.2411834895779|-6.2411834895779|-6.2411834895779|-6.5504266038154||-6.5504266038154||-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.5504266038154|-6.7060295491985||6.1539826195731|6.1539826195731|6.1539826195731|6.1539826195731|-7.5400192162181|-7.5944660924965||7.5809062234789||7.5809062234789|-8.1434376248353|7.7072916021354|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.104824241068|-8.3831378442999|-8.4590420704148|-8.5433800994315|-8.5615298622318|-8.5615298622318|-8.5615298622318|7.6927448518334|7.6252720363999|7.5503022414738|7.1586691518949|-8.2570341803049|8.1366288686886|8.0906987217946|8.0396652252457|7.9366237537092|7.9366237537092|-8.3315292314218|8.1760790132233|8.1289766389737|-8.4127898338061|-8.4127898338061|-8.4127898338061|8.5281593161511|8.5281593161511|8.5281593161511|8.5281593161511|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212|8.1342078155212||7.382452852851|7.3471698576938|7.2810738477603|7.2810738477603|7.2345265187042|6.9828074549323|6.6753416165914|-7.1385093148984|7.3238786661583|6.6376428564343|-6.6136550044296||-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6136550044296|-6.6818388938107||-7.9242653580946|-8.0991836888307|-8.1157596754491|-8.1675108988483|-8.1861232209426|8.1603250392042|8.1603250392042|8.1603250392042|7.5037793945398|7.5037793945398|7.5037793945398|7.5037793945398|-7.4680226830281|-7.4922474255868|-7.5191638062075|-7.5490708957862|-7.7489676619846|-7.7766307355385|-7.8073674839316|-7.8415194265907|-7.8794660295452|-7.9216289217169|-7.9684765796855|-8.0205295329839|-8.0783661477598|-8.1426290530665|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|7.8677351471358|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|-8.3576801242793|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6750579017403|7.6667299422955|-7.9147439893378|-8.0052711098606|-8.1058567993304|8.3157151018623|8.2563500707948|8.1903889251642||8.1170987633525|8.0356652502284|-8.6053519185108|||-8.6053519185108||8.7496091595709|-8.911545780917|-8.9794952909373|-9.0049945557804|-9.088882839756|-9.1820920441734||-9.2488789467884|-9.2488789467884|-9.2773373758287|-9.2773373758287|-9.2773373758287|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|-9.4611517629009|||8.8987207720697|8.2763562014831|-8.9433875963112|-8.9433875963112|-8.9730034708699
03594|17770|/equities/fonciere-inea|CACALL|42.845517937311|42.845517937311|42.845517937311|42.845517937311|42.788472401383|42.788472401383|42.788472401383|42.788472401383|42.538238168355|42.538238168355|42.08137684464|41.918195519178|41.629624664659|41.629624664659|41.629624664659|41.47781163069|41.47781163069|41.47781163069|41.469790149755|41.299986780517|41.299986780517|41.299986780517|41.111098330145|40.862332071337|40.834474207814|40.834474207814|40.834474207814|40.68274924695|40.458610189617|40.237345629998|40.158162997903|39.836003319645|39.836003319645|39.779448909347|39.779448909347|39.779448909347|39.779448909347|39.779448909347|39.520307022339|39.520307022339|39.440899001334|39.440899001334||39.440899001334|39.440899001334|39.440899001334|39.184333283342|38.871479730515|37.901645374197|-39.762025981464|-39.762025981464|-39.762025981464|-39.762025981464|-39.762025981464|-39.762025981464|-40.157806773228|-40.271158736339|-40.271158736339|-40.271158736339|-40.271158736339|-40.271158736339|-40.274906657021|-40.274906657021|-40.274906657021|-40.466561977378|-40.479515597016|-40.527237941591|-40.564180884134|-40.564180884134|-40.564180884134|-40.689098027852|-40.689098027852|-40.689098027852|-40.689098027852|-40.793441617386|-40.888192300302|-40.888192300302|-40.888192300302|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-40.929858713148|-41.205399333104|-41.355999852402|-41.373334144202|-41.759262109959|-41.836742714555|-41.836742714555|-42.074159546595|-42.099066332425|-42.122302983825|-42.122302983825|-42.407443521301|-42.407443521301|-42.407443521301|-42.407443521301|-42.407443521301|-42.407443521301|-42.407443521301|-42.407443521301|-42.407443521301|-42.793757400738|-42.793757400738|-42.919453138465|-42.919453138465|-43.231375957609|-43.231375957609|-43.231375957609|-43.231375957609|-43.231375957609|-43.640417391592|-43.71157551533|-43.823973981605|-43.895220217316|-43.895220217316|-43.895220217316|-43.895220217316|-44.055800580546|-44.134223248743|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.831976418709|42.746641058629|42.713139633713|42.713139633713|-44.688011066662|-44.688011066662|-44.688011066662|-44.800014486709|-44.800014486709|-44.905571397585|-45.70619035699|-45.845766978552|-46.223073700059|-46.583423365032|-46.583423365032|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.688014354974|44.646632237203|44.246977535627|43.84712422307|43.599156092552|43.599156092552|43.599156092552|43.599156092552|43.599156092552|43.599156092552|43.363835533641|43.363835533641|43.225056551322|43.033384956971|43.033384956971|42.526320631919|42.09001666486|42.011056869114|42.011056869114|42.011056869114|-45.057834176986|-45.057834176986|-45.057834176986|-45.057834176986|-45.307740894327|-45.307740894327|-45.617050717682|44.077970861045|44.077970861045|44.077970861045|44.077970861045|44.077970861045|44.077970861045|||44.077970861045|44.077970861045|44.077970861045|44.077970861045|44.077970861045|43.897950038477|43.692615148275|43.236077649559|43.010315744044|42.81235007089|42.81235007089|42.81235007089|42.81235007089|42.81235007089|42.763930106379|42.763930106379|42.522883494935|42.265677646621|42.197652609066|42.037091342294|41.810889870683|41.740134829459|41.709311495811|41.709311495811|40.920873017874|-43.711460053884|-43.711460053884|-43.711460053884
03595|17771|/equities/fonciere-lyonnais|CACALL|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|80.191719671923|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.870402229279|79.400444971687|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-82.340030808524|-83.055591736983|-84.083990479786|-85.415543451661|82.930192205207|82.930192205207|82.815561378813|82.815561378813|82.815561378813|82.815561378813|82.764697919135||82.764697919135|82.764697919135|82.294104560486|-84.950484165596|-84.950484165596|-85.511648479488|-85.701834695633|-85.702039313643|83.097735960916|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|83.04322881394|82.825809793267|82.31581710272|82.31581710272|82.179961359771|82.179961359771|82.179961359771|82.179961359771|82.077733742167|81.362635361031|81.362635361031|80.009425100077|80.009425100077|79.677070916422|79.677070916422|78.785634266809|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|78.671049996343|77.456718996859|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.359787192271|-81.688653961735|-82.620725437355|-82.855215468466|-82.855215468466|-83.783575709727|81.726089440615|81.726089440615|81.726089440615|81.726089440615|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|81.61938576383|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.270209913151|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.321645772669|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.372586253206|-84.536204659188|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-84.906934062828|-85.229927584186|84.284040490473|84.284040490473|84.137822936735|83.875753268894|83.875753268894|83.875753268894|83.584171994192|83.537966339304|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|83.22360692433|||82.815119482979|82.783465837886|82.626076883133|82.273418419953|81.781573394267|81.746192829839|81.517989574794|80.899598648398|80.899598648398|-85.560844188268|-85.560844188268|-85.683327238657|-85.683327238657|-85.683327238657|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-85.94777479293|-87.231823133858|-87.231823133858|-87.868691947098|-88.38743583586|-90.652706484289|88.285883210002|88.273200853995|87.881337333975|87.668152254221|87.431276128687|86.80141851416|86.69046637207|86.533849998644|86.039319704995|86.039319704995|85.454800604698|-88.544080471637|-88.544080471637|-88.544080471637|-88.544080471637|-89.337867021166|-89.942073874564|-90.780087423426|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.596615230192|87.329572477992|87.317983875372|87.317983875372|86.667027074598|86.667027074598|86.667027074598|86.667027074598|86.263362229426|85.970406970005|84.111560248248|-88.973383681136|-88.973383681136|-89.625983309037|-90.024671901016|-90.024671901016|86.435153826071|||86.435153826071|86.435153826071|84.054629391741|-87.522280811673|-87.522280811673|-87.546976645131|-88.007750810671|-88.130835759958|-88.345372134138|-88.350414414857|86.052590520955|86.052590520955|86.052590520955|86.052590520955|86.052590520955|85.613988620017|85.493323147268|85.214806463951|84.383113969956|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-86.967524156315|-87.175028281458|-87.561143721748
03596|17680|/equities/fonciere-paris-nord|CACALL|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.6640105424397|1.551122830761|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|1.5442399620135|-1.7772153692373|-1.7772153692373|-1.7772153692373|-1.805794916432|-1.8790060697281|-1.8790060697281|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.8843789274781|-1.90264326282||-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9179090853515|-1.9554545345111|-1.9693939489571|-2.0093266083629|-2.0744706895429|1.6747980310059|1.6747980310059|1.6747980310059|1.6747980310059|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5582341172535|1.5335934535484|1.532881678897|1.4465352183777|1.4274508489745|1.4274508489745|1.3582787594947|1.2505881425984|1.2505881425984|1.2505881425984|1.2295423941752|1.0928248848011|-1.6199933354679|-1.6199933354679|-1.6199933354679|-1.6622147697677|-1.6669052925893|-1.6943391856428|-1.7448212699621|-1.8053569745719|-1.8270633299814|-1.8606954984294|-1.8606954984294|-2.0352172048475|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1545573386159|-2.1872859434514|-2.1903176987866|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.228741739768|-2.3208241314559|-2.3631379307275|-2.4012643828398|-2.4436271074089|-2.6173635061883|-2.7004037892712|-2.7839552958675|-2.7839552958675|-2.7943948198101|-2.8140677332316|-2.8140677332316|-2.8878529336093|-2.9520587287609|-3.0289541706182|-3.1221712678381|-3.172412537834|-3.2060139701333|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.5161275377855|2.4954973868852|2.4954973868852|2.4954973868852|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.8957351506756|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9021965845187|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9167454095673|-2.9230504932218|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-2.9660766081408|-3.0156407043222|-3.034988445618|-3.034988445618|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0446802935516|-3.0618669414427|-3.1742965804103|2.6856902865548|2.6856902865548|2.6856902865548|||2.6856902865548|2.6856902865548|2.6141003533623|2.5270375562823|2.5270375562823|2.5270375562823|2.5181944960326|2.5181944960326|2.5002160727945|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537|2.4661280966537
03597|17775|/equities/fonciere-volta|CACALL|-8.7528120342909||||8.3635416754949|8.3039352373799||8.2377058616965|8.1156861477538|8.1156861477538|7.6741241827483||7.6741241827483||7.6741241827483||7.627242983486|||||7.627242983486|7.627242983486||7.627242983486|||||||||||||||7.6247146804087|7.5496829570391|7.4663143755173||||||-8.2763174770965||||-8.3336649045171|-8.3336649045171|-8.3336649045171|-8.3336649045171||-8.6572090198835|-8.6572090198835||-8.6572090198835||-8.6572090198835|-8.6572090198835|||-8.6572090198835|-8.6572090198835|-8.6572090198835||-8.6572090198835|-8.6572090198835|-8.6572090198835|-8.6572090198835||-8.6572090198835|-8.6572090198835|-8.6572090198835|-8.6572090198835|-8.6572090198835|-8.6572090198835|||||||7.5864760143331|7.5864760143331|7.5864760143331|||7.5738624712683|7.5542905751044|7.4603229036126|-8.3889940266047|-8.3889940266047|-8.3889940266047|-8.3969062174586|-8.3969062174586|7.4544369275154|7.4544369275154|-7.9228479007017|-8.2309420483125|||7.9656193635184|7.5374761533288|7.5374761533288|7.5374761533288|7.4249732705783|-7.9544722004255|-8.4117001078218|8.4987838398977|8.4987838398977|8.4987838398977|8.4542043089386|8.4163016418758|8.4163016418758|7.4625578037173|7.3778419087629|7.3031576552104|7.2312863047599|7.101429534806|-7.8692227871167|-7.8692227871167|-8.1413246063229|-8.1413246063229|7.5235282416877||||-7.5460797420545||||7.1962332153074||7.1962332153074||||||||||7.1962332153074||7.1962332153074|7.1962332153074|7.1962332153074|7.1962332153074||7.1962332153074|||||||||||||7.1624813503416|||||||7.1249792781573||||||7.0833103090637|7.0370114545152||||||-7.3144319079402||||||||||-7.4049241302282||||||||||7.1071319104232||||||||7.1071319104232|||||||||||7.1071319104232|||||||||||||||||7.1071319104232||||7.1071319104232||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||682.7622393629||||||||||||||||||||||||679.18026595877||640.20029550975||625.77810612194|575.86456235771|||-582.4011490292|||||||||||||||||||||||||||||||-582.4011490292|||-582.4011490292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-629.890165588|||||||||||||||||||||||||||-630.98907287555|||-677.76563652839|||||||||||||||||
03599|17777|/equities/frey|CACALL|35.044742960173|-35.172508669741|-35.191676299712|-35.212973666347|-35.436638169992|35.270404915558|35.25600529219|35.240005710668|34.922227253458|34.869141223189|34.854601359099|34.838445954555|34.820495505061|34.800550561178|34.593072963498|34.593072963498|34.593072963498|34.570081155324|34.416234315305|34.416234315305|34.416234315305|34.416234315305|-34.709586586887|-34.709586586887|34.433790138105|-34.584677454786|34.461468646972|34.446076443955|34.428973996159|34.409971276386|34.388857143304|34.377032668368|34.377032668368|34.377032668368|34.352258689951|34.324732047265|-34.539835857824|-34.539835857824|-34.575513717225|-34.575513717225|-34.575513717225|-34.575513717225||-34.575513717225|-35.139459685805|35.422820536822|35.403134099344|35.381260279925|35.256957562004|-35.403382266854|35.240688998065|35.222987606085|35.203319392775|35.18146582243|35.057183696133|-35.216944464245|-35.216944464245|-35.216944464245|-35.216944464245|-35.216944464245|-35.216944464245|-35.216944464245|-35.216944464245|-35.474383628146|35.539572729252|35.532858757599|35.525398789097|35.517109935206|35.307903149306|35.297669996354|35.086299063467|35.073665541303|35.059628294455|34.844030590572|34.826700656192|34.807445173546|34.786050192829|34.762277992032|-34.802585833772|-34.802585833772|-34.802585833772|-34.802585833772|-34.802585833772|-34.847317423538|-34.85224299337|-34.85224299337|-35.046935133422|-35.402614234279|-35.402614234279|-35.402614234279|-35.402614234279|-35.425126842206|35.216528358785|34.99614168839|34.973490680107|34.748322130186|34.720357922429|34.289285054598|-34.454669987202|-34.454669987202|-34.454669987202|-34.454669987202|-34.454669987202|-34.454669987202|-34.454669987202|-34.454669987202|-34.613173021505|-34.613173021505|-34.859079905825|-34.976755111833|-35.018616960467|-35.309626543884|-35.309626543884|-35.309626543884|34.878193576729|33.842437222705|33.702707558987|33.625230451555|33.619246669881|33.619246669881|33.619246669881|33.596601081327|33.596601081327|33.551778979252|-33.809086017251|-33.809086017251|-33.809086017251|-33.809086017251|34.923238352007|34.914709280008|34.905232533342|34.894702814825|34.883003127583|-34.929995761968|-35.077773662251|-35.086415180279|35.170650816943|35.167389711832|35.163766261709|35.159740206017|35.155266810803|35.150296371677|35.144773661537|35.138637316937|35.13181915627|35.124243422195|35.11582593989|35.106473181774|35.096081228311|35.084534613352|35.071705041176|35.05744996098|35.041610982985|35.024012118545|35.004457824724|34.99843320077|34.99843320077|34.99843320077|34.876036423504|34.817818078795|34.797575643106|34.775084047895|34.75009338655|34.722325985056|34.691473316729|34.657192574143|34.519102478689|33.943449021121|33.870498658044|33.833887313056|-34.028137354629|-34.028137354629|-34.028137354629|-34.475709867231|33.838101546244|33.509000531254|33.498889648713|33.487655334779|33.475172763741|33.461303240365|33.245895710594|33.228772842229|33.109747051465|33.055274247315|33.039193523357|33.021326052292|33.001473306664|32.979414700412|32.754904374969|32.727671527743|32.697412808604|32.693102487157|32.693102487157|-32.867761795415|-32.867761795415|-32.867761795415|-32.867761795415|33.74693150797|33.741035093626|33.534482759194|33.527203235314|33.519114875446|33.510127808927|33.300145231218|33.289050087367|33.276722149755|33.263024441297|33.247804765232|33.030893251109|-33.187897235367|33.057892977956|33.042103224069|33.024559053084|33.005065529766|32.983406059414|32.969555607752|32.969555607752|32.969555607752|-33.190260130872|-33.190260130872|-33.190260130872|-33.190260130872|||-33.190260130872|-33.378958105537|-33.378958105537|-33.378958105537|33.112270806131|33.080300726159|33.044778415079|33.005309180546|32.961454475509|32.912727025467|32.758585032841|32.70628962549|32.70628962549|32.70628962549|32.406987455514|-32.958902064267|-33.398780919119|-33.776422607682|33.432410411461|33.432410411461|33.432410411461|33.432410411461|33.432410411461|33.391567208616|32.646187016532|-32.873544668076|-32.873544668076|-32.873544668076
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|-14.346583159437|-14.351759044848|-14.357510028639|-14.363900010628|-14.370999990616|-14.37888885727|-14.387654264662|-14.39739360621|-14.408215096818|-14.420238975272|14.699734365956|13.59970544446|13.599672673681|13.599636261705|13.599595803953|13.599550850896|13.599500903054|13.599445405452|13.59938374145|13.599315225893|13.599239097495|13.599154510387|13.599060524711|13.498955714713|13.498839683014|13.498710758905|13.498567509894|13.498408344327|13.498231493696|13.498034992996|13.497816658884|13.497574065427|13.497304517141|13.497005019046|13.496672243384|13.39630211118|13.395891277029|13.295435366845|12.994927973456|12.994364414951|12.993738238834|12.993042487594||12.99226943066|12.991410478511|12.990456087234|12.989395652482|12.988217391647|12.986908212941|12.985453569935|12.983837299927|12.982041444364|12.980046049293|12.977828943659|12.975365492954|12.972628325505|12.969587028339|12.966207809265|12.912452930671|-12.908384912034|-12.909316611312|-12.910351832732|-12.911502078755|-12.912780129891|-12.914200186708|-12.915778027617|-12.917531184182|-12.919479135921|-12.921643526743|-12.924048405433|-12.926720492866|-12.929689478904|-12.932988352279|-12.93665376714|-12.940726450318|-12.94525165385|-12.950279657775|-12.955866328802|-12.962073741054|-12.968970865779|-12.976634337696|-12.985149306492|-12.994610382932|-13.005122690088|-13.016803031372|-13.029781188355|-13.04420136278|13.273109554526|13.270121706058|13.266801874428|13.263113172616|13.259014615047|13.204460471458|-13.217265824933|-13.219184271119|-13.221315877991|-13.223684330072|-13.226315943495|-13.229239958409|-13.23248886387|-13.236098758826|-13.240109753222|-13.244566413661|-13.249518258594|-13.25502030852|-13.261133697326|-13.267926351554|-13.275473745142|-13.333859928752|13.240155952611|13.23350659282|13.226118415273|13.167909138376|-13.257878417246|-13.264309373688|-13.271454880847|-13.279394333245|13.378450083864|13.376055691123|13.373395254744|13.370439214324|13.367154724968|13.313505578452|13.292784082021|13.291982292164|13.291091414545|13.290101550524|13.289001701612|13.287779647265|13.286421809102|13.284913100031|13.28323675662|13.281374152829|13.279304593062|13.277005082209|13.274450070151|13.271611167864|13.268456831989|13.264952014351|13.26105777253|13.256730837174|13.251923131223|13.246581235722|13.240645796276|13.234050863558|13.226723160539|13.218581268295|13.209534721357|13.199483002537|13.038314330703|12.875904388037|12.873227140205|12.870252420391|12.866947176153|12.863274682556|12.809194420217|-12.812006475265|-12.81334050688|-12.814822764229|-12.81646971684|-12.818299664185|-12.820332939012|-12.822592133265|-12.825102349102|-12.82789147781|-12.830990509707|-12.834433878482|-12.838259843787|-12.842510916348|-12.847234330305|-12.852482568035|-12.858313943291|-12.86479324913|-12.871992477841|-12.879991620853|-12.888879557532|-12.898755042732|-12.909727804065|-12.921919761102|-12.935466380032|-12.950518178842|-12.967242399743|13.079851746677|13.079851746677|13.079851746677|13.079851746677|13.079851746677|13.079851746677|-13.191124564754|-13.201249474008|-13.212499373179|-13.224999261147|-13.238888025556|-13.25431998601|-13.288133180035|-13.320147871853|-13.333497656585|13.255558068368|13.255558068368|-13.371602421764|-13.379558225212|13.344934945043|-13.369574064749|13.272672500061|13.252572525262|13.251747542752|13.250830895517|13.153023992218|13.05510296892|13.053845565307|13.052448450181|13.050896100041|13.049171266552|13.047254784898|13.045125360837|12.945971881406|12.943342962813|12.940421942154|12.937176363644|12.9335701653|12.929563278251|12.925111181529|||-12.922311483719|-12.927807899424|-12.933915027986|-12.940700726387|-12.948240391278|-12.956617796712|-13.014320228159|12.89847019242|12.890563308384|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.949218547152|-12.979213171322|-13.01254053151|-13.04957093172|-13.090715820841|-13.136432364309
03602|7709|/equities/gaumant|CACALL|-106.95158260408|101.10923242786|101.10923242786|101.10923242786|101.10923242786|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|||100.79711866284|100.79711866284|100.79711866284||100.79711866284|100.79711866284|100.79711866284|99.71902073649|98.733358933939|98.733358933939|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068|-105.31019538068|-105.31019538068|-105.31019538068||-105.31019538068||-105.31019538068|-105.31019538068||-105.76132820075|-106.73003481574|-106.73003481574|-107.19723568689||-107.19723568689|-107.19723568689|-107.76306658349|-107.76306658349|-107.76306658349||-107.76306658349|-107.76306658349|-107.86703235047|-107.86703235047|-107.86703235047|-108.51892483386|-109.63213870429|-110.81348744921|-111.2372082769|-111.70800919655|-112.2311213295|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|102.48046332391|-106.49474223687|-106.49474223687|-106.49474223687|-107.06758300849|-107.06758300849||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|||-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-107.85606388597||-107.85606388597|-107.85606388597|-108.84007098441|-109.46922343754|-109.46922343754|104.5299288107||104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107||104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107|104.5299288107||103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286|103.93740541286||101.74371038625|101.74371038625|101.07916376715||101.07916376715|101.07916376715|100.5832150441|100.5832150441||100.5832150441|99.648016715667|98.641974938501|||98.641974938501||98.641974938501|98.641974938501|98.641974938501|98.641974938501|98.641974938501||98.641974938501|97.638240664817|97.638240664817|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431|-103.60908275431||-103.60908275431|-103.60908275431
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|-107.56914102907|-107.56914102907|-107.56914102907|-107.56914102907|100.50722891761|100.50722891761|100.27470235773|99.18300194153|97.336668060983|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.04323543919|-104.1968930608|-104.1968930608|-107.86877201729|-108.32101474197|-108.32101474197|-109.42890586226|-109.88218206054||-109.88218206054|-109.88218206054|-109.88218206054|-109.88218206054|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-111.97677404934|-114.33552304675|-114.33552304675|-116.15613451457|-120.50126277579|110.82152060208|110.82152060208|110.82152060208|109.12391110192|108.71656098497|108.71656098497|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-117.35477310225|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-119.37117823285|-120.52908260207|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-120.57011262527|-121.84643193958|-121.84643193958|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-126.69857612561|-131.13398525448|-131.13398525448|-131.13398525448|-131.82824008743|-131.82824008743|-131.82824008743|-133.80915522885|-137.22579349175|-137.22579349175|-137.22579349175|-137.22579349175|126.95410635017|126.95410635017|126.95410635017|126.95410635017|126.95410635017|125.14900993796|124.97630025497|124.97630025497|124.97630025497|124.97630025497|123.56255872108|123.38061605402|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|122.12754112241|121.03060124712|120.20067059549|118.74519175459|117.92799524653|114.51998853008|114.25554264165|113.99504754916|-127.17003824301|-127.17003824301|-127.17003824301|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-127.4961475441|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-129.1381503116|-130.02572536589|-130.34525108472|-131.38916609172|-134.62685206073|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-134.97347722496|-139.34274848794|122.90805367524|121.05338975119|119.15377045922|115.48196666828|115.0632971458|114.19254967155|111.24727944734|109.69142033659|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|108.52242309493|106.98694158388|106.98694158388|||104.98549149647|103.74498783896|102.98551262256|102.98551262256|102.98551262256|98.600572462834|95.576011976535|95.576011976535|95.234458006018|92.504957239489|91.261065210082|90.784239531841|90.784239531841|90.784239531841|86.918603633605|86.320493867322|86.320493867322|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134|84.250722261134
03604|17779|/equities/gea|CACALL|-92.840019413991|-95.211132682212|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|92.288281893546|91.825039374748|91.825039374748|91.527821527497|91.197579474997|90.830643861108|90.520938307351|90.520938307351|90.520938307351|90.520938307351|90.520938307351|89.523264785946|87.80362753994|85.809586155489|84.732873506098|84.284805906857|84.284805906857|84.284805906857|81.344228785396|78.826920872662|78.141023191847|77.573359102052|76.137065668947|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|75.973968800466|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.130902715474|-79.850255624866||77.906292943859|77.784769937621|77.149744375134|76.345296914654|-77.963278549217|-78.07030949913|-78.189232776811|-78.654703085346|-78.667288182916|-78.667288182916|-78.667288182916|-79.408097981018|-79.508997756686|-79.62110861854|-79.745676242823|-80.467418047581|79.147313280466|79.052570311629|78.447300346254|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.101099364335|-79.167888182595|-80.464320202883|-81.127022447648|-81.41891383072|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-81.729961362799|-82.811068180887|-83.234520200986|-83.70502244554|-87.5611360506|-90.317928945111|86.757856727655|86.508729697394|86.231921885993|85.924357651104|84.499286279004|-88.445237467773|-89.466930519748|87.07245589299|87.07245589299|87.07245589299|87.07245589299|87.07245589299|86.747173214434|85.969081349371|83.892268192276|-85.837553889666|-86.097282099628|-86.441424555143|-86.601582839048|-86.779536487831|-86.977262764256|-87.696958626951|-88.107731807724|-88.341924230804|-88.602138034227|-88.891264482474|-90.712516091638|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.896421067178|87.551578963531|86.16842107059|85.9093567451|83.843104399359|83.843104399359|83.843104399359|83.843104399359|83.843104399359|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-85.620599183429|-86.194214576176|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|85.137075786959|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.500079431285|-85.66675492365|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-85.857545017853|-88.091716686503|-90.324129651671|-90.999032946301|90.112185615222|90.013539572468|89.903932858298|89.782147620331|89.646830689257|89.496478543619|88.079420604021|87.977134004468|86.863482227186|86.737202474652|86.596891638502|86.440990709446|86.267767454941|86.075297172156|85.111441302396|-87.48293374157|-87.48293374157|-87.48293374157|-87.703259712855|-87.948066347617|-88.02230413286|-88.02230413286|-89.191449036511|85.597590075172|85.597590075172|85.597590075172|85.597590075172|85.597590075172|84.247322305747|-89.216979004462|-89.216979004462|-89.216979004462|-89.379976671625|-91.422196301805|-92.176131351598|-92.176131351598|-92.176131351598|||-92.176131351598|-92.176131351598|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.708025545225|89.565463636081|89.565463636081|87.711626262312|-92.487081930764|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771|89.815787166771
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|-112.78396128513|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|106.01660235948|104.68510949421|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|103.85337311286|102.12597080357|101.91219156194|99.746880191435|97.974309543625|95.193674303708|94.879233215102|94.879233215102|93.634852288986|93.634852288986|92.544280236325|90.915867268334|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956||90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|90.578054012956|89.9172799478|89.491425978919|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.185204609616|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|89.029326779202|85.232588616296|83.932514803993|83.932514803993|83.666681759212|83.228604314163|83.228604314163|83.228604314163|83.228604314163|81.481776128693|80.567627854901|80.567627854901|79.958479293802|77.562199045794|75.82349523794|75.82349523794|75.82349523794|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.315556901647|-85.63395118046|-87.362728111481|-89.925252270406|-91.636391665875|-93.357100409865|-94.221736875653|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|87.175464805262|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-93.599248418787|-95.438054307279|-96.415189005192|-96.415189005192|-97.869655637008|-97.994061395042|-98.115617668753|-99.750691215336|-100.41743298829|92.672189370469|92.672189370469|92.672189370469|92.672189370469|92.657989121891|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|92.472791534148|89.968400237597|89.968400237597|89.968400237597|89.968400237597|87.862106797472|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-95.649118029295|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.04942363744|-97.910474607735|-99.944101242112|-99.944101242112|-102.06536083232|-102.06536083232|-102.06536083232|-102.06536083232|-105.03929413701|-105.17290425283|-105.17290425283|-105.17290425283|-105.17290425283|-105.5421181253|-106.08441027342|-106.08441027342|-109.45489691295|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.04330635057|-110.54256184881|-110.68617686502|-111.13464248701|-113.76071556988|-114.12424551934|-114.12424551934|-114.12424551934|-114.12424551934|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|||107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|107.05274025702|105.66415634976|105.63239628326|104.30266143493|102.45573035006|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|101.87294908176|100.08382697249|98.020470314859|98.020470314859|-108.65185360447|-108.65185360447|-108.65185360447|-108.65185360447
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.5051003599591|9.4590008153327|9.4200006473736|9.4022228440395|9.3969145042753|9.3665718218857|9.3650798423614|9.355530139292|9.355530139292|9.3529496544029|9.3529496544029|9.3529496544029|9.3366107800962|9.3329005615978|9.2910007787047|9.2766675763989|9.2762967539788|9.2436633058125|9.1931644481561|9.1931644481561|9.1412943250759|9.1058825261972|9.0665360829987|9.0228178127781|8.9642417280956|8.9202681480827|8.9170619674755|8.9170619674755|8.9170619674755||-7.2163741676733|-7.2163741676733|-7.2163741676733|-7.2163741676733|||-7.2163741676733|-7.2370824646867|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.488795059641|6.3564391596668|6.1693768483128|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849|-6.8731093965849
03607|976469|/equities/geneuro-sa|CACALL|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|2.2217889601077|1.9592099646821|1.7513444070567|1.5473270487509|1.5011967433516|1.4568852266806|1.4390391730752|1.3969879639907|1.3333199369425|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.566434988112|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5709591295676|-1.5905101328379|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387||-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.6269349407387|-1.7038165674422|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.7359642631004|-1.8274602698164|-1.8630113984564|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8812116278524|-1.8985684396287|-1.9234093363043|-1.9960103492997|-2.0722337344247|-2.0885930700388|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1105838558769|-2.1284264085134|-2.2049182253237|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|-2.2087159796528|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.1258670804012|2.080567706137|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2260590036602|-2.2389544866584|-2.2710603897331|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.2834891302802|-2.3194323892304|-2.3277026541707|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3386732581405|-2.3529703355661|-2.3645271155557|-2.3645271155557|-2.3645271155557|-2.4394745664818|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4591263854073|-2.4742918661551|-2.4742918661551|-2.5181020554918|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.539892519975|-2.5922746514395|-2.5922746514395|-2.6475274932732|-2.6883639110845|-2.6892932536119|-2.7003258468833|-2.7142294721503|-2.7142294721503|-2.7546993976057|-2.7582091864761|-2.7582091864761|-2.830232388092|-2.8558425038843|-2.8558425038843|-2.9442695213456|-3.1069661724456|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2044672778941|-3.2732968122536|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.2934581690607|-3.3705091535579|-3.4027878641565|-3.4708754088568|-3.4909726807461|-3.5033029923821|-3.5397810946995|-3.5614234486216|||-3.5957181142182|-3.5957181142182|-3.5957181142182|-3.6202853794902|-3.6202853794902|-3.6202853794902|-3.6886503294673|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|-3.713483431435|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.118043714124|3.0350485834347|2.950609541918|2.9401215193285|2.8701350951209|2.6929279327409|-3.4245226926088|-3.4245226926088|-3.4245226926088
03608|19720|/equities/genfit-sa|CACALL|-4.2400248904469|-4.2810276900665|-4.3586974844818|4.0141123954368|4.0141123954368|4.0141123954368|4.0141123954368|4.0141123954368|4.0141123954368|4.0065692733739|4.0056323023873|3.9614801906035|3.9174225620082|3.8052473787523|3.7024970191559|3.6704411393891|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6404079352802|3.6231198349469|3.5287998030443|3.4427776678689|3.3406418147228||3.2719352844183|-3.5365967485088|-3.5365967485088|-3.5365967485088|-3.5365967485088|-3.5365967485088|-3.571663058773|-3.6078154652456|-3.6078154652456|-3.6078154652456|-3.6078154652456|-3.6078154652456|-3.6389061840751|-3.6745830677798|-3.6745830677798|-3.6745830677798|-3.67964797802|-3.708275631481|-3.7519728777735|-3.8447475431064|-3.849052813064|-3.8739541563122|-3.8739541563122|-3.9233935710156|-4.0008816847497|-4.0134242121041|-4.0565824314025|-4.1036470647285|-4.1110154115893|-4.1110154115893|-4.1110154115893|-4.1110154115893|-4.1110154115893|-4.1326837102282|-4.1420541211543|-4.1420541211543|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2111860482147|-4.2517621879501|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.2546266456532|-4.3371407080677|-4.3981563569204|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5068565074942|-4.5653962762644|-4.5694401431404|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.1645823478995|4.054758230878|3.9930646861406|3.913516438097|3.8236127901596|3.8236127901596|3.7750144853108|3.6857394723399|3.6857394723399|3.6857394723399|3.675154821553|3.630283532847|3.540890743361|3.540890743361|3.540890743361|3.4805453375822|3.4481614514463|3.4127301399935|3.4127301399935|3.1953668931047|3.1384076519057|3.0858736738802|3.0858736738802|3.0524152501027|-3.3456775140871|-3.3456775140871|-3.3456775140871|-3.3456775140871|-3.3456775140871|-3.3456775140871|-3.3704194969722|-3.4127995246857|-3.4267770840294|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4397029376531|-3.4566454004977|-3.4566454004977|-3.5230504221092|-3.5892783079292|-3.6867536873448|-3.727059559781|-3.7563697982211|-3.7563697982211|-3.7616580713785|-3.7616580713785|-3.7616580713785|-3.8497310467337|3.4444220431496|3.4444220431496|3.4444220431496|3.4444220431496|3.4444220431496|||3.4444220431496|3.4243578787037|3.3051630060952|3.3051630060952|3.3051630060952|3.3018673454028|3.3018673454028|3.3018673454028|3.3018673454028|3.2924534050896|3.2924534050896|3.257281498586|3.2285351272809|3.2044836013833|3.1631474902818|3.1631474902818|3.1631474902818|3.1277193681608|3.099799290433|3.0505549015099|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742|-3.5386641164742
03609|943363|/equities/genomicvision|CACALL|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.025932351110042|-0.026047055590388|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027300718923139|-0.027856353911511|-0.028207059907141|-0.028313400383597|-0.029081554433046|-0.030223949607147|-0.031115500235374|-0.031839444692558|-0.032332715494905|-0.033753016249972|-0.034864463774843|-0.035988293408499|-0.038125880587316|-0.039973201295807|-0.040831335272306|-0.042357038408147|-0.043591155235556|-0.045940173927375|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047138599751426|-0.047848445340476|-0.050031607117348||-0.05255178764031|-0.053663096406567|-0.05479641407852|-0.05479641407852|-0.059123793618265|-0.061254214496949|-0.064165793154017|-0.064767029020979|-0.064767029020979|-0.065924476703886|-0.067621641960287|-0.067974047094078|-0.070404498435823|-0.073354996501038|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.075549218998518|-0.078143577618361|-0.079404224566026|-0.079404224566026|-0.079404224566026|-0.079926914968867|-0.083813235645249|-0.088986928799368|-0.091770286592696|-0.091770286592696|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.092473942415579|-0.09562660588342|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.077092455979799|0.070967232670942|0.070967232670942|0.070130256162265|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|0.064299309946166|-0.076450764570455|-0.077839740858386|-0.078755266683974|-0.079078072991284|-0.079586747756501|-0.080224162694374|-0.082910180071504|-0.089405754765441|-0.089561949378437|-0.090163279000463|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.090946075573119|-0.092290090471015|-0.094355653225829|-0.095051427635573|-0.095051427635573|-0.095479362212971|-0.0986937376949|-0.10046526782412|-0.10148918455065|-0.10227131443687|-0.10353479421213|-0.1057386592701|-0.10839851125246|-0.10939278907981|-0.11036578689898|-0.11036578689898|-0.11175087314938|-0.11271465648956|-0.11271465648956|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11496854490794|-0.11582059983585|-0.11696178065046|-0.11737419798754|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.11823387426528|-0.120454303312|-0.1211992259519|-0.12239913926044|-0.12369904526978|-0.12507671789891|-0.12941302319441|-0.13346573726042|-0.13346573726042|-0.13346573726042|||-0.1381230405713|-0.13985465606413|-0.13985465606413|-0.13985465606413|-0.14318294978099|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.11401143598729|0.10172937234434|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14783141727101|-0.14783141727101
03610|985893|/equities/gensight-biologics-sa|CACALL|-3.3905370600558|-3.5150411269772|-3.5358235065261|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.5832105156589|-3.670789532839|-3.7535438460098|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3583304288952|3.3016486762725|3.3016486762725|3.3016486762725|3.3016486762725|3.2858172792416|3.2858172792416|3.2858172792416|3.2736858282068|3.2501800381081|3.2501800381081|3.240311101955|3.1971233993568|3.1269147958798|3.0628208366493|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822|-3.5974594225822||-3.6706215662359|-3.7721748124668|-3.7721748124668|-3.7850831229498|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.8067281258471|-3.9074757775077|-3.9347445032736|-3.9347445032736|-3.9347445032736|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2733572880888|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|3.2466046923485|-3.6657473224074|-3.6657473224074|-3.7179414318304|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.7664607244344|-3.8001785628896|-3.8253095009704|-3.8570106800816|-3.93434527808|-3.9476058581755|-4.0563398179396|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.1640699018506|-4.2528554851775|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.5028981661498|3.4293313661879|2.8279236466428|2.5363595254708|2.4949500111462|2.4949500111462|2.4949500111462|2.4217222032416|2.3882496398011|2.3882496398011|2.3352958294245|2.3352958294245|2.3119825620824|2.3119825620824|2.2993137990296|2.234459854371|2.1480666147411|2.1087407256431|2.1056007174725|2.0360008111789|-2.4194928668661|-2.4194928668661|-2.4825474976084|-2.5852751068033|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.5939833824419|-2.6078561152675|-2.6078561152675|-2.633728963982|-2.6948099609337|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.7158687632761|-2.8254097745906|-2.8594554051305|-2.9537281840538|2.4194275417338|2.4194275417338|2.4194275417338|2.4194275417338|2.3911697484841|2.3911697484841|2.2879663813766|2.1954270677388|2.1954270677388|2.1954270677388|2.1058078294131|1.8682310851783|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2204990014399|-2.2828878213923|-2.3333752938951|-2.4265280905526|-2.4461424089319|-2.4757308897013|-2.4757308897013|-2.4757308897013|-2.4757308897013|-2.5200343459441|-2.6149826877199|-2.6539806781966|-2.7604229250173|-2.7793589078299|-2.9095097871744|-2.9878997771965|||-3.158777577902|-3.203297048637|-3.203297048637|-3.203297048637|-3.2265524001351|-3.3718358312967|3.0392521064939|3.0392521064939|3.0392521064939|3.0392521064939|3.0392521064939|2.9660580071544|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302|-3.5891263976302
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.830939101702|15.826251888871|15.826251888871|15.775636760514|15.775636760514|15.775636760514|15.775636760514|15.606526565307|15.606526565307|15.464752726813|15.256391212962|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|15.011360273199|14.843178494591|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.709028082544|-15.848429821959|-15.848429821959|-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371||-15.848968728371|-15.848968728371|-15.848968728371|-15.848968728371|-16.03246485744|-16.145238791948|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.204322548957|15.178413625394|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|15.126387196809|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.383788827936|-16.484765216024|-16.578072570332|-16.902580551051|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.022315178614|-17.255906116411|-17.471283713364|-17.487537533468|-17.88726420582|-18.260848206289|-18.524553795664|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.721307883439|-18.759508911965|-19.080009584292|-19.20306643365|-19.325351279292|-19.564834852255|-19.628704992971|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.652843697267|18.634714965709|18.634714965709|18.617033136138|18.617033136138|18.617033136138|18.617033136138|18.589203556653|18.493201245218|18.493201245218|18.493201245218|18.493201245218|18.178560136758|18.178560136758|18.178560136758|18.178560136758|18.161733281836|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.151540242499|18.035322148343|17.880635639849|17.528484340975|17.381371070356|17.083746328851|16.763272484947|-18.117633115304|-18.117633115304|-18.117633115304|-18.215803776275|-18.215803776275|-18.215803776275|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.233059844274|-18.334919128028|-18.334919128028|-18.343243026301|-18.422492874512|-18.706380619881|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.504388748119|17.459875886649|17.385695688162|17.374106557539|17.339562689122|16.952292533778|16.945978677889|16.945978677889|16.840809650576|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.644268643098|16.475795541817|16.475795541817|16.397864631436|16.397864631436|16.360960646495|16.082733547273|16.046307530892|||16.046307530892|15.688119745798|15.565688610681|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.527947597889|15.35022002369|15.153325989288|15.153325989288|15.011474347161|14.823026789611|14.697529569142|14.504755142522|14.249449812915|14.220987752076|14.220987752076|14.184709022438|14.123009891416|13.875288772479|13.655710608289|13.655710608289|13.655710608289|13.655710608289|13.655710608289
03612|7573|/equities/gl-events|CACALL|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.327939717637|20.169932701705|19.894369710947|19.612493190089|19.612493190089|19.474991967192|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|19.451795602339|18.839772993214|18.128636790521|17.128194492549|17.128194492549|16.742438282669|16.697153054013|16.446837277693|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|16.314378263445|15.790420004496|15.304910709205|14.903234748645|14.555747382931|14.555747382931|14.555747382931||14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.555747382931|14.521941680701|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|14.452124677441|13.913471736667|13.581635411313|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-14.929390601828|-15.107100518229|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.233814587856|-15.562015814544|-15.653351301353|-15.807057215551|-16.267841102657|-16.315885961869|-16.315885961869|-16.315885961869|-16.385429158055|-16.624921496536|-16.857690263485|-17.109656361182|-17.245173537554|-17.310192624531|-17.456880083571|-17.525421503396|-17.637681435179|-17.637681435179|-17.747424389071|-17.952694125911|-18.000925231237|-18.000925231237|-18.000925231237|-18.29102799656|-18.454725150734|-18.454725150734|-18.628795376125|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.115933382095|17.065480721859|16.978124116267|16.978124116267|16.590137983257|16.220153094326|15.922393217125|15.379324690543|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-16.615924909121|-17.214360955034|-17.292622940048|-17.325136864963|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.000837787313|-18.24981973825|-18.307578385517|-18.728420589418|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.891832397189|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.436320626367|16.19274100211|16.19274100211|15.969710974194|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|-17.846618214669|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.638954697339|16.435006272018|16.435006272018|16.373340645565|15.966201484958|15.966201484958|||15.966201484958|15.814668113169|15.731853518417|15.695393493363|15.545992244823|15.53443512822|15.469373013188|15.44774501315|15.44774501315|14.986382669776|14.730424980951|14.719360886495|14.695957354352|14.684397251126|14.572262568761|14.572262568761|14.572262568761|14.572262568761|14.563748006541|14.563748006541|14.563748006541|14.563748006541|14.563748006541|14.563748006541|13.662772062235|-16.254788774701|-16.254788774701|-16.254788774701
03613|17899|/equities/graines-voltz|CACALL|-71.559432133437|-72.477149866688|-73.763501377754|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-73.822860456325|-75.758787850917|-75.758787850917|-75.758787850917|-77.331990061403|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.704320542864|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.541786250765|71.524208979799|70.526903952707|70.385445954125|70.117160984455|68.919065047832|68.875742289605|68.875742289605|68.875742289605||68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|68.875742289605|66.973045716885|66.301882860306|66.301882860306|66.301882860306|66.301882860306|65.901090082861|65.901090082861|62.767880158664|60.642086776363|58.591208970401|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-66.263403722037|-67.392671607588|-67.480746824051|-68.734161781498|-69.504623438725|-69.861261846854|-69.861261846854|-70.279179999379|-70.943534265125|-72.126149904027|-72.317943532482|-72.919937088772|-73.784277805799|-73.784277805799|-73.784277805799|-75.260307613472|-75.653469269486|-75.653469269486|-77.714965176816|-77.805520084429|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-77.824696626076|-80.449662833091|-83.621847422781|-85.613164989885|-90.381293076869|-98.956992222861|-104.75221239416|-108.22467959025|-108.46631413144|-108.61579496111|-108.61579496111|-108.61579496111|-109.72866335671|-110.96517998158|-111.80019777549|-114.11688633244|-114.24121908838|-114.24121908838|-116.95135386447|-117.35043686972|-117.35043686972|-119.97270763302|-121.94189737003|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-122.11271734779|-123.31968594199|-125.7440954911|-125.97419196432|-125.97419196432|-127.58243551591|-128.14715057323|-128.77461174803|-129.72179083115|-129.9131009235|-130.79233435944|-132.68592706605|-135.73436340672|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-137.35251618636|-141.44724020706|-141.46881507045|-141.46881507045|-143.74312785605|-145.65758279294|-145.65758279294|-145.65758279294|-153.23064754771|-160.42294171968|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-167.65069016152|-170.9174335128|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.79179216043|157.12976906715|156.44974340794|154.83304823104|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|152.5172685171|151.51918724123|149.43798582359|148.290723239|||148.290723239|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|147.55802554647|144.92558394052|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645|-159.30244328645
03614|7162|/equities/groupe-crit|CACALL|-70.563323912977|-70.563323912977|-70.563323912977|-70.563323912977|-72.037028350167|67.925525411707|67.539475477119|66.901884858528|66.901884858528|66.901884858528|66.646540342347|66.251708439739|65.57967400965|65.555197667379|65.350219884734|65.347486448687|65.347486448687|65.347486448687|64.752764755268|64.636409606955|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.971259675689|63.687973617854|63.687973617854|61.831083535422|60.178982045109|60.06821058194|60.06821058194|60.06821058194|60.06821058194|59.84245615977|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711||59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.714905281711|59.405449041446|59.117166449317|58.430185452312|58.37953898327|58.37953898327|58.37953898327|58.343931695007|58.304368041381|58.060407663302|-60.436342707773|-60.436342707773|-60.436342707773|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.499979259527|-60.766641671962|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|58.407415821818|57.652684373621|57.61409353654|56.971214447203|56.323573600123|55.980346173838|55.980346173838|55.980346173838|55.489274204655|55.343638513798|54.348486474614|-57.602211030448|-57.602211030448|-57.602211030448|-58.735790712|-59.017544515001|-60.08338833722|-60.08338833722|-60.803764776748|-61.104184526384|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|58.715764587473|57.828628718137|56.476253707408|-59.061415251392|-59.061415251392|-59.434904478543|-60.016561294654|-60.118400336481|-60.58711195122|-60.874569258544|-61.660632170409|60.181353190738|60.181353190738|60.181353190738|60.181353190738|60.181353190738|59.834838234935|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.651373763127|59.475768377804|59.475768377804|59.107120446246|59.107120446246|59.085553208413|59.085553208413|59.085553208413|59.085553208413|58.961175802095|58.961175802095|58.856861408931|58.017229211976|58.017229211976|58.017229211976|57.874699844972|57.316334263103|-60.405571905048|-60.405571905048|-60.405571905048|-60.405571905048|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-60.47031310126|-62.244792546661|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.517705219998|-62.894381656261|-62.894381656261|-62.894381656261|-64.015979914766|-65.984421788434|-66.404913225416|-66.546805805929|-66.546805805929|63.849000038471|63.849000038471|63.849000038471|63.849000038471|63.849000038471|62.691635260242|62.691635260242|62.691635260242|62.691635260242|62.545228951823|62.545228951823|62.52803123621|62.464478897032|61.893867094182|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.777256698978|61.752210516621|61.752210516621|61.752210516621|||61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|61.752210516621|60.8524546037|59.691618430381|58.779574592649|58.310640555552|56.300709863428|54.211900017796|-59.377936640282|-59.377936640282|-59.377936640282|-59.377936640282|-59.377936640282|-59.614374892469|-60.215973501465|-60.995526451824|-61.189473199577|-61.577193842696
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||20.820613328444|20.800681476049|20.778534973388|20.753927748209|20.726586386899|20.696207096554|20.662452329505|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628||20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.639859938628|20.599844376253|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.487458181915|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.378752534202|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.264650043776|20.182944705012|20.136605185405|20.085116830287|20.027907546822|19.993712359083|19.993712359083|19.981902260926|19.968779929641|19.954199561547|19.937999152553|19.899998193184|19.899998193184|19.877775409927|19.853083428531|19.825647893647|19.795163965997|19.761292935276|19.723658456696|19.681842369385|19.635380050151|19.583755251002|19.526394363058|19.462660043121|19.39184413208|19.213160358683|18.925732545075||-13.244181637233|-13.244181637233|-13.244181637233|-13.244181637233|-13.504646305977||-13.660718075367|-13.670531750505|-13.670531750505|-13.670531750505|-14.402459966049|-14.402459966049||||||-14.402459966049|-14.402459966049|-14.402459966049||-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.402459966049|-14.536066809082|-14.724942750453|-14.724942750453||-14.724942750453||-14.724942750453||-14.724942750453|-14.724942750453||-15.061047309768|-15.202397277015|-15.202397277015|-15.202397277015|-15.364017610696|-15.364017610696|-15.364017610696|-15.364017610696|-15.532242171132|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.622308802611|-15.897009876047|-16.37253414029||-16.37253414029|-16.37253414029|-16.37253414029|-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866||-16.990356165866|-16.990356165866|-16.990356165866|16.044048619822||16.044048619822|-16.609490629008|-16.609490629008|-16.609490629008|||-16.609490629008|-16.982767630474|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406|15.997635757406||15.886261952674|15.762513280749|15.625014756388|15.472238618208|15.447207852736|15.447207852736||-17.253890719588||||-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588||-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588||-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588|-17.253890719588
03616|17650|/equities/groupe-gorge|CACALL|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.503003653827|19.228337562683|19.064820594923|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.948587331278|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207||18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.888676711207|18.723528831408|18.349726415472|18.349726415472|18.269724640823|18.269724640823|18.26302738717|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|18.051853974148|17.514282049387|17.44031420201|16.84923818873|16.592487211212|16.444985675795|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.433069667656|-18.613410695216|-18.992679525107|-19.189643145369|-19.982937866633|-20.298819707704|-20.996444259249|-20.996444259249|19.828778826047|19.828778826047|19.828778826047|19.709755671078|19.546950618486|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|19.049651379688|18.727389277467|18.635988382773|18.54276503929|18.444957019474|18.444957019474|18.430507502717|18.335008552519|17.888898879121|17.700999504803|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.692914205613|17.66879368471|16.935325735663|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.473782972714|-18.520869736562|-18.836675587501|-18.836675587501|-18.836675587501|-18.836675587501|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.043925381548|-19.078806878071|-19.303117965042|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.37511989476|-19.394469401004|-19.394469401004|-19.440332891472|-19.440332891472|-19.624814035637|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|||17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.814182227245|17.107981409619|16.2477540435|16.2477540435|15.936392936619|15.648881441173|15.648881441173||13.844312303394|13.489235896898|13.297431505994
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.015233166003|43.99470343301|43.971892618574|43.9465472692|43.918385769895|43.887095215113|43.852327932021|43.813697617474|43.770775045756|43.723083299402|43.37009323306|||||||43.231212702803|43.219125208382||43.101602277906|43.101602277906|43.101602277906||43.101602277906|43.101602277906||43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|43.101602277906|42.824003760187|42.429294311667||42.429294311667|42.3747760539|42.3747760539|||||-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.022887265725|-23.048763738786|-23.053070795442|-23.057856413948|-23.063173767845|-23.069081938841|-23.07564657328|-23.082940611547|-23.086044030395|-23.095049015909|-23.105054555369|-23.116171821436|-23.128524339288|-23.142249359124|-23.157499381163|-23.174443850096|-23.1932710378|-23.214190135248|-23.237433576857|-23.668260309735|-23.821802542581|-23.821802542581|-23.823113995541|-23.824571165496|-23.826190243224|-23.827989218478|-23.829988079871|-23.832209036974|-23.834676767088|-23.837418689438|-23.840465269826|-23.843850359147|-23.847611569503|-23.85179069212|-23.856434161696|-23.859093991952|-23.865659863901|-23.871844352563|-23.878716006632|-23.88635117782|-23.894834701362|-23.90426083863|-23.914734324485|-23.926371530989|-23.936802180056|-23.947003134361|-23.962781226493|-23.980312439972|-24.094790879415|-24.149767813337|-24.166408681485|-24.184898534984|-24.205442816649|-24.228269796276|-24.253633106974|-24.281814563304|-24.31312729256|-24.397919404691|-24.533243749081|-24.619159165951|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.274754007425|25.271393307675|25.262658128727|25.25850911669|25.253899103315|25.248776866232|25.195585835019|-25.236570980771|-25.240078876|-25.243976537366|-25.248307272217|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.250117792674|-25.25235251805|25.228497617544|25.224997327396|25.221108116119|25.216786770257|25.211985274854|25.206650279962|25.20072250786|25.194136094413|25.18681785725|25.178686482624|25.167151087871|25.156278842413|25.06531094812|24.978123127339|24.956803466344|24.948392180893|24.940991167993||24.933879168796|||24.925976947466|24.917196701544|24.904941292358|24.903268517998|24.89307519015|24.880639193415|24.866821419265|24.796468985374|24.742743770608|24.720826564374|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419|-24.859744999419
03618|17780|/equities/groupe-j.a.j|CACALL|||-1.6915630723311|-1.6915630723311|-1.7531642311975|-1.7531642311975||||||||-1.7629188821841||-1.7629188821841|||1.6341742470764||1.6341742470764|1.4723369673535|||||||||||1.4723369673535||1.4723369673535|||1.4723369673535|-1.5818478977631||-1.6042754292433|||-1.6530837747725|||1.5673039007|1.5673039007|-1.6267852547958|-1.6267852547958|1.5857941041175|||||||1.5764378982323|1.4249902662123|||||1.4249902662123|||1.4249902662123|||1.3922114302146|1.3613460515856|1.3470511673688|1.3311679626834||1.3202757522613|1.3202757522613|1.3202757522613||1.3202757522613|1.3202757522613|-1.4999065314362|-1.4999065314362|-1.6198961044495||||1.3645598595733|-1.4927112984||-1.5276745608385|-1.5276745608385||||-1.5276745608385|-1.5276745608385|1.3736949308122|1.3585499241843|-1.5069754429199|-1.5069754429199|-1.5653259420086||||-1.5653259420086|-1.5653259420086|-1.5653259420086||-1.5653259420086||||||-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5653259420086|-1.5681399530492||||||||||||-1.6382441774592|-1.6382441774592|-1.6382441774592|||||1.6109271836072||||||||1.6109271836072|||||1.6109271836072|||1.6021413087613|1.5794805422087|1.5794805422087|1.5794805422087||||||||||1.5672005960963||||||||||-1.6516042729928|||||||-1.6516042729928|||-1.7036744755098||-1.7036744755098||||-1.7036744755098||||-1.7036744755098|-1.7036744755098||||-1.7490828083167||||1.6999079467843||1.6898977228877|1.6787752518916|1.6664169507848||-1.7573144615109||-1.8084012501109|-1.8084012501109|-1.8084012501109|1.694195971976||1.694195971976|1.6248642054255|||||1.6248642054255||1.6248642054255||||||||1.6009602377873||1.553844678188|-1.6492322726205|-1.6492322726205|||-1.6492322726205|-1.6492322726205|-1.6635559197091|-1.6635559197091|-1.6635559197091|1.6940049865335|||||1.6940049865335
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.994218107437|32.938020119375|32.875577910416|32.80619767824|32.729108531378|32.643453923753|32.598281374564|32.475868533044|32.462076529297|32.302307085232|-33.443366451739|-33.443366451739||-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|||-33.443366451739||-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739|-33.443366451739
03620|7108|/equities/groupes-partouche|CACALL|-22.705323422734|-22.761510464371|-22.761510464371|-22.762788663109|-22.830876228766|-22.873196572679|-22.936884529743|-22.985427043342|-23.206030472013|-23.462255592581|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|22.16958112705|21.755090501443|21.737147599257|21.737147599257|21.53016342697|21.40143654152|21.40143654152|21.174613449851|21.174613449851|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.096327646935|21.023697491447|20.842996937213|20.569996999566|20.477774910203|20.469749349214|20.338610748292|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714||20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.335825725714|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.184398316803|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|20.142627157409|19.908474513379|19.384416655796|18.838240389578|18.623045449513|-19.071617120882|18.656646923788|18.656646923788|18.599051480567|18.579502005351|18.482780556958|18.391978163499|18.379974889511|18.2833062805|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.746506034574|-18.915561370541|-19.283957565813|-19.773404308048|-19.773404308048|-20.103783073124|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|19.126151528686|18.945724556545|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.945212202687|18.81874397739|18.81874397739|18.81874397739|18.598603762347|18.587337111056|18.52757474942|18.52757474942|18.366750950758|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.160921887668|18.114912487966|18.088793094403|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.954552148935|-18.98005800684|-18.989886689575|-18.989886689575|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.026540419061|-19.098934010884|-19.179371335132|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.213323590227|-19.351816031789|-19.351816031789|-19.351816031789|-19.351816031789|-19.488128606319|-19.65625354078|-19.795823145341|-19.795823145341|-19.795823145341|-19.964803537208|-20.083114871801|-20.320127126708|-20.439029822895|-20.490778187848|-20.490778187848|19.488644497743|19.488644497743|19.488644497743|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049518477879|19.049465378084|18.957739838801|18.869007882018|18.869007882018|18.869007882018|||18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.869007882018|18.812973009386|18.812973009386|18.444969268682|18.247189411457|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706|-19.328277149706
03621|17651|/equities/pizzorno-environnement|CACALL|41.590841499699|41.234267781987|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.814728769556|40.33739445601|40.33739445601|40.33739445601|40.33739445601|39.563770642921|38.231967465795|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.85488803573|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928|37.603339781928||37.603339781928|34.893628220705|34.893628220705|34.542919058433|34.258799123357|33.637554751049|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.489312432788|33.232569666463|33.091743226137|32.907709316077|32.907709316077|32.545936353489|32.545936353489|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-34.715880689943|-35.750979328513|-36.451088269949|-36.528988873958|-37.0933194028|-37.203687759093|-37.520766465588|-37.778628049872|-38.192922895244|-38.83657934168|-38.879533364806|-38.921702467108|-39.029670382765|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.196560691754|-39.218400768616|-39.65933249193|-40.910367782442|-41.722631886633|-42.214361300477|-42.214361300477|-42.643734735923|-42.680707479478|-42.680707479478|-42.680707479478|-42.839145479086|-42.839145479086|-43.143495994015|-43.181663995764|-43.424069622911|-43.476744788396|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-43.592755371807|-45.630839725863|-48.156488202822|-48.918321157839|-49.192579191422|-49.669531629589|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.992959052709|44.425510863891|43.961677211777|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-46.894723796111|-47.237506742657|-47.237506742657|-47.237506742657|-47.237506742657|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|42.774269849942|40.688076212325|40.492308089378|40.408120099308|40.11457903253|40.077310163301|39.935899927132|39.839887833057|39.749875836305|39.622083245308|39.120845182489|39.120845182489|39.120845182489|39.120845182489|39.067607199429|38.495630983125|38.495630983125|||38.495630983125|38.495630983125|38.495630983125|38.245143841384|37.768028704879|37.768028704879|37.768028704879|37.681142242482|36.806826070206|36.107584903921|35.575095439713|35.461216688996|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033|-38.901047059033
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|93.551455292993|93.551455292993|93.551455292993|92.553651439179|92.553651439179|90.537386164653|90.244318469352|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|89.275651568481|88.992392666151|87.833214582127|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|86.989313363229|85.740904754173|83.559849620695|83.559849620695|83.559849620695|83.559849620695|83.559849620695|80.118946353146|80.118946353146|78.057162699378|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383||-82.861933370383|-82.861933370383|-82.861933370383|-82.861933370383|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|76.119046371602|75.290602332378|74.681229730475|72.320805810147|70.698118075456|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|69.298466934426|67.428855116349|63.229281936731|62.485310804674|62.111457043035|60.384953372062|58.849989008985|58.849989008985|58.849989008985|58.849989008985|58.077764378744|57.419807444431|57.419807444431|57.419807444431|57.419807444431|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-65.366180867563|-66.187425475|-67.877695777547|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-68.878266647857|-70.109184189419|-71.30742594465|-73.180474458628|-74.23663710057|-74.307375149586|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.221097365276|-75.75677510462|-76.771416359056|-77.326576105873|-77.930646857264|-77.930646857264|-79.511909248214|-79.511909248214|-80.257677874942|-82.15297448412|-82.259231158434|-82.259231158434|-82.932482794853|-83.372202003369|-83.638556255642|-84.059503729413|-85.51611898483|-86.326238399757|-86.798603223444|-87.264711301024|-87.264711301024|-87.264711301024|-87.596903395316|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-88.063693742169|-89.27036046444|-89.27036046444|-89.27036046444|-89.330957512707|-90.948286803399|-93.135165921174|-93.135165921174|-93.135165921174|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-96.732331051226|-97.994259690572|-98.176952414302|-98.599391147591|-100.64376700929|-102.55974222345|-105.02749195279|-106.32776790395|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-106.5773924459|-108.08321662622|-110.3329816713|-110.3329816713|-110.50053552941|-113.88393014621|-114.92658820363|-115.15731827652|-115.8684676038|-115.8684676038|-115.8684676038|-115.8684676038|-117.36496595395|-119.29156366527|-119.29156366527|-119.29156366527|-119.29156366527|-119.29156366527|-123.31840585272|-125.77395937816|-125.77395937816|-127.26970016681|-127.26970016681|-129.67744691861|-129.69144129318|-129.69144129318|-129.69144129318|||-129.69144129318|-129.69144129318|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.74962062753|-129.882912317|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128|-130.23331399128
03623|17746|/equities/emme|CACALL|2.4886521046131|2.4886521046131|2.4886521046131|2.4886521046131|2.4468355647688|2.4321736985231|2.4321736985231|2.3840817669789|2.3812019537732|2.3552244052671|2.2858049456039|2.2846665328127|2.2846665328127|2.2601850634793|2.2451357819391|2.2451357819391|2.2243174952216|2.2075749681997|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.2014196436211|2.1782441316494|2.1066600943549|2.091956986437|2.091956986437|2.0632856570458|2.0561506574657|2.0279452872835||2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|2.0185807600214|1.9734230852342|1.9644728913984|1.9644728913984|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.94635678784|1.9323409161738|-2.2707323407938|-2.3505359464011|-2.3794844076724|-2.4266493635808|-2.4954437500276|-2.5278317361749|-2.5278317361749|-2.6103684537584|2.4295956275037|2.4295956275037|2.4295956275037|2.4295956275037|2.4295956275037|2.4284395532665|-2.5756426649461|-2.5756426649461|-2.5756426649461|-2.5756426649461|-2.5863490935178|-2.5863490935178|-2.5909434420104|-2.612954866032|-2.612954866032|-2.6293944110917|-2.6354868032371|-2.6354868032371|-2.6700454334461|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5213573903206|2.5147736604489|2.5147736604489|2.5147736604489|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6472527084566|-2.6608363718696|-2.6690691861198|-2.6690691861198|-2.6690691861198|-2.6851909570026|-2.6851909570026|-2.6851909570026|-2.6851909570026|-2.6851909570026|-2.6851909570026|-2.7085455051316|-2.7758839120747|-2.8028504071266|-2.8028504071266|-2.8237227000164|-2.8555251931004|-2.8933613272566|-2.8998458089717|-2.9253843561684|-2.965427042806|-2.9697865563703|-2.9697865563703|-2.9808739642382|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-2.9822725883773|-3.0231452331193|-3.0231452331193|-3.0291099964653|-3.0291099964653|-3.0291099964653|-3.0291099964653|-3.0291099964653|-3.0291099964653|-3.088177859681|-3.1224197413051|-3.1476886168149|-3.1968763553463|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.8332565157051|2.6763961015405|-2.9159828394651|-2.9159828394651|||-2.9159828394651|-2.9159828394651|-2.9159828394651|-2.9159828394651|-3.0058141913678|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.7097473722213|2.6569414118389|2.6249348962152|2.6246726277243|2.6246726277243|2.5765806439597|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625|2.5690567685625
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.88987179361|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.581481845874|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.427061362963|17.067091669046|17.067091669046|17.067091669046|17.067091669046|16.333434225678|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|16.011394932168|15.989349300339|15.989349300339|15.989349300339|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695||-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.147081590695|-17.345645773193|-17.591828359256|-17.603142964719|-17.721164500122|-17.721164500122|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-17.855307592554|-18.005897642952|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|16.302165515553|15.940184071474|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.929435114827|15.90381606946|15.491995857203|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.352142425467|-17.64015912578|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.752899652143|-17.915925427007|-17.915925427007|-18.255472205003|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.754336485761|-18.831773445804|-18.831773445804|-19.119747874692|-19.363054537723|-19.873393350122|-20.09095031505|-20.09095031505|-20.09095031505|-20.189945981295|-20.424383690392|-20.78153827724|-20.823179139811|-20.823179139811|-20.823179139811|-21.234643289466|-21.249189379063|-21.249189379063|-21.458956748978|-21.458956748978|-21.458956748978|-21.571618008102|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-21.873713984289|-22.121904388841|-22.598782026962|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.678695969812|-23.987440644627|-24.227661491755|-24.227661491755|-24.227661491755|-24.905735520658|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.03793048566|-25.806033661028|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.763518002501|23.699713522111|23.699713522111|23.640210526027|23.640210526027|23.640210526027|22.755789430977|-25.612771313702|-25.612771313702|-25.612771313702|-25.944746327968|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.135660025934|-26.520177467509|-26.652975091055|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-26.994401755655|-27.685447815087|-27.839386334051|-28.512818140377|-28.512818140377|-28.512818140377|-28.512818140377|||-28.512818140377|-28.840824732797|-28.840824732797|-28.958424833106|-28.958424833106|-28.989917519674|-29.172129793284|-29.455144744579|-30.056968471965|-30.056968471965|-30.223447057004|-30.223447057004|-30.223447057004|-30.223447057004|-30.881609091488|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647|-31.258121197647
03625|17781|/equities/guillemot-corp|CACALL|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.301505442523|-10.514450943098|-10.789945403322|-11.036050310382|-11.243389119317|-11.553210405961|-11.953567032964|-12.068407805927|-12.267843933419|-12.267843933419|-12.267843933419|-12.267843933419|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.797611571266|12.757346525141|12.290180506467|12.290180506467|12.254644780422|11.928493770256|11.75338772679|-12.794669663937|-12.794669663937|-12.794669663937||-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.794669663937|-12.907410290541|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-12.970063898018|-13.123403678395|11.714194817324|11.714194817324|11.714194817324|11.714194817324|11.711327335326|11.675919238161|11.651381894187|11.651381894187|11.610965747691|11.610965747691|11.466386096927|11.466386096927|11.466386096927|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|11.224046483208|10.592274258058|10.471415172596|10.258239678298|10.015821805436|-11.448154791983|-11.448154791983|-11.448154791983|-11.448154791983|-11.905171668962|-12.666857706656|-12.859206825556|-12.859206825556|-13.060230102872|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.227357018157|-13.511507471583|-13.812785846417|-13.886428230807|-14.211587342736|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.112289958411|13.084184770738|13.084184770738|13.024723122911|13.024723122911|13.024723122911|13.024723122911|12.98969276569|12.646324985797|12.121472166175|11.719753733307|11.719753733307|11.719753733307|11.719753733307|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.393765635265|11.244183958651|11.112427169616|10.722696496971|10.670749642077|10.670749642077|10.670749642077|10.570832651658|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.024185868791|-12.276873240528|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.283483689536|-12.368315265696|-12.425945085411|-12.425945085411|-12.598827673467|-12.862030481268|-13.044478388814|-13.134976303343|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.48897233663|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-13.577506161875|-14.027228621582|-14.245809638876|-14.426455325968|-14.485974281585|-14.485974281585|-14.485974281585|||-14.589971720683|-14.619968294553|-14.735763066409|-14.735763066409|-14.836402938761|-15.106003547154|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|13.124670837978|12.650745708258|12.281939487226|11.96104444902|11.885688419381|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166|-14.150403042166
03626|7032|/equities/haulotte-groupe|CACALL|3.3161002652792|3.3161002652792|3.3161002652792|3.3161002652792|3.3084446872769|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5497229664395|-3.5608034364459|-3.5633926647766|-3.5690124782002|-3.5690124782002|-3.5690124782002|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|-3.6055693180568|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.360130095693|3.3423667751115|3.3089223517369|3.3089223517369|3.3089223517369|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158||3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.2880361152158|3.260723617399|3.260723617399|3.2566372716032|3.2490738368114|3.2490738368114|3.2490738368114|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1979965302325|3.1069405843789|3.0960450492495|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0873664263323|3.0092959540238|2.8822731990671|2.8003035142527|2.7575593606748|2.7381215775585|2.6718017750952|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.8665177743679|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.872514591915|-2.9155718731688|-2.9356354130425|-2.9501504647642|-2.9810004485878|-3.0133338518973|-3.0845375533497|-3.0947639275034|-3.1258488284702|-3.1801098438496|-3.2128997215954|-3.247944117622|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2526180754231|-3.2973533350148|-3.3801148818508|-3.3826277174967|-3.538658536695|-3.538658536695|-3.538658536695|-3.538658536695|-3.5610094481294|-3.577788305899|-3.5880979306394|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.6589836166974|-3.7060930250614|-3.753158887065|-3.7901764399879|-3.7976872055773|-3.7976872055773|-3.7976872055773|-3.8550459226271|-3.8550459226271|-3.8903288797428|-4.0116714288043|-4.0116714288043|-4.0354586958942|-4.0354586958942|-4.0932873487536|-4.1789303753182|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2356488413543|-4.2918319511116|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.3335164822265|-4.4455740095426|-4.4575822089832|-4.4768604201189|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.9550067094193|3.7734227432766|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0252511689778|-4.0658346491518|-4.1075940482553|-4.122604581243|-4.1370606251626|-4.1531228961844|-4.1959699593538|-4.2237591565089|-4.2237591565089|-4.2523568810304|-4.2523568810304|-4.2726186978905|-4.2881875289909|-4.2895408152575|-4.2895408152575|||-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.2895408152575|-4.3894897830746|-4.4419330636949|-4.4782589056194|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.4836475594402|-4.534330578155|-4.5962005141783|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.6490594728401|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7724034207271|-4.7724034207271
03627|7693|/equities/maisons-france|CACALL|-20.12679648182|-20.12679648182|-20.12679648182|-20.551995963754|-20.671661503781|-20.68517963938|-20.752999488857|-20.752999488857|-21.069998732702|-21.494443566155|19.206859345113|19.206859345113|18.885400607492|18.870555203522|18.870555203522|18.869485402582|18.869485402582|18.869485402582|18.732761516039|18.594735505255|18.545316280368|18.545316280368|18.545316280368|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.484699717981|18.057999707839|17.719998573353|17.386109801454|17.344492760625|17.344492760625|17.344492760625|17.344492760625||17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|17.344492760625|-18.986739451838|-18.986739451838|-19.174154607403|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.306970602796|18.006853625343|18.006853625343|18.006853625343|17.985392726312|17.936546922669|17.840608306444|17.706231112521|17.445346225977|17.445346225977|16.739274093045|16.313081816979|-19.139405545693|-19.139405545693|-19.199339452829|-19.25759884102|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-19.513105445799|-20.331228527423|-21.031921476121|-21.354911691608|-22.030458431179|-22.572730890838|-23.586367995571|-24.251520058657|-24.579466392757|-25.721630151804|-25.968477628557|-26.681641788315|-26.962935786591|-27.331038957554|-27.506710376693|-27.590789307436|-27.784210723065|-28.388011872132|-29.008901317207|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|26.659413353126|25.50490306872|25.100803917399|25.100803917399|25.100803917399|25.100803917399|24.695338109854|24.336841813935|-26.052766686715|-26.052766686715|-26.052766686715|-26.052766686715|-26.208630330073|-26.404033509347|-26.765592618621|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.080436434019|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.124519182036|-27.760578288845|-28.656197907981|-28.701331008868|-29.662589670769|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.684345357161|-29.960384811009|-30.127688695163|-30.127688695163|-30.127688695163|-30.210726127177|-30.210726127177|-30.311917156146|-30.479907824116|-30.722118935671|-30.740888177718|-30.740888177718|-31.062097297074|-31.235663981307|-31.468720971641|-31.468720971641|-31.909689438671|-32.121876730223|-32.229048935992|-32.229048935992|-32.229048935992|-32.276721760545|-32.511358531898|-32.511358531898|-32.511358531898|-32.511358531898|-32.511358531898|||-32.511358531898|-32.634843173497|-33.066492520961|-33.863364310793|-33.863364310793|-33.863364310793|-34.232768336919|-34.232768336919|-34.232768336919|-34.232768336919|-34.586408606268|-35.346011469869|-35.878900870248|-36.443221578515|-36.564691871974|33.289886540134|33.289886540134|32.927639535865|32.927639535865|32.564044055896|31.704491996717|-34.519145000187|-34.519145000187|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955|-34.581179717955
03628|7202|/equities/highco|CACALL|5.1371517068144|5.1371517068144|5.0346130669113|5.0217922594807|4.9719913962441|4.87110135323|4.8456683133068|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.8367670732829|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7735512823138|4.7683902946085|4.7365448968245|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5523786438293|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5272117718117|4.5207907208753|4.5125453217109|-4.7363558603254||-4.7363558603254|-4.7363558603254|-4.7363558603254|-4.7453954830134|-4.7525251400279|-4.7525251400279|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.778765748353|-4.7858507615672|-4.7987231129128|-4.8058033379932|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5475163126152|4.5294627772615|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7656422945156|-4.7879359559101|-4.809928796455|-4.8343655773498|-4.8426281819186|-4.8433683607118|-4.8433683607118|-4.8454091784178|-4.8665658364493|-4.8689619843384|-4.902735531796|-4.9285950003608|-4.9373280536846|-4.9453643970706|-4.9787381416137|-5.0030421951938|-5.0161581546651|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0226094858614|-5.0340106108417|-5.1022338181326|-5.1597041851491|-5.1952268289427|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|-5.197571934994|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|4.8774469753922|-5.1389476832614|-5.1410530470991|-5.1556144978365|-5.1623493328978|-5.1670548800284|-5.1795053088725|-5.1961170660192|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2330963709618|-5.2378849297392|-5.2887610097315|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3050678243211|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3148136965387|-5.3609040966688|-5.3765601307219|-5.4372890161216|-5.5269879949026|-5.5610978484079|-5.5867753691061|-5.6061424319371|-5.6061424319371|-5.6246026957945|-5.6345712477429|-5.6345712477429|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|-5.730044565162|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|5.3613810276391|||5.3059790902007|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2411864633272|5.2135405137484|5.1628228110676|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|5.1073633994616|4.8024240351946|4.8024240351946|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645|-5.5282758022645
03629|17851|/equities/public-systeme-hopscotch|CACALL|18.913077692114|18.913077692114|18.636753033624|18.157552888433|18.157552888433|18.157552888433|18.157552888433|17.469502637166|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|17.252360211709|15.891512194054|15.848903010043|15.837534177637|15.837534177637|15.750037763225|15.661152201346|15.471484385218|15.471484385218|15.243316131925|15.153785442246|15.153785442246|15.12920604694|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|15.052163172237|14.802403397551|14.630448547989|14.478276270396|14.306417961658|13.743241914711|-14.700626869014|-14.700626869014|-15.02847445785|-15.328860741843||-15.434845215732|-15.494272239401|-15.557525007144|-15.600027499613|-15.941697476105|-16.062997259251|-16.11999693353|-16.483330095687|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|16.067641660787|15.885359919632|15.885359919632|15.472622249484|15.158469197883|15.089965393956|15.059691954944|15.059691954944|15.059691954944|14.98576874346|14.840218211649|14.840218211649|14.840218211649|14.833575462233|14.737306090341|14.70811798412|14.200686373516|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.452079188169|-14.64675456875|-14.774171743055|-14.863575779225|-14.863575779225|-14.863575779225|-15.387306357783|-15.401964181629|-15.401964181629|-15.401964181629|-15.546078009701|-15.546078009701|-15.546078009701|-15.546078009701|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.97843433143|14.959371627716|14.927079692315|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.884632350905|14.810702431978|14.728558077615|14.563933366994|14.563933366994|14.563933366994|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.511844857259|13.392104655196|13.392104655196|13.392104655196|13.307894209678|13.164327334094|12.94369686834|-14.127534857601|-14.127534857601|-14.402816603813|-14.527242405221|-14.527242405221|-14.858047148701|-15.208466601138|14.126703448026|14.126703448026|14.126703448026|14.099634405674|14.099634405674|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.096916017504|14.077128844759|14.016254060027|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.943807171063|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.863638554946|13.798486562719|13.570540953731|13.517267546229|13.417305645596|13.417305645596|13.260894653147|13.065611376371|13.065611376371|12.853456512652|12.812174337399|12.680193443311|12.594659614577|12.546844217528|12.424271289231|12.332523760665|12.180581871523|12.058979952615|12.040130120467|12.040130120467|12.040130120467|11.736255307938|11.120839750264|-13.052767237484|-13.052767237484|-13.052767237484|-13.052767237484|-13.497519131568|11.88520368567|11.88520368567|11.88520368567|11.88520368567|11.88520368567|11.88520368567|||11.88520368567|11.56689250724|11.349325368322|11.043694864287|10.767994283056|10.32277136204|9.9669683813752|9.8271868361037|9.5690965799271|9.3573291729754|8.7314769372748|7.8416415966668|7.6107127972354|7.5941251988664|7.5179169172992|7.4238480279168|7.4238480279168|7.3453864730421|7.2426516123418|7.2040573565831|7.1411748692582|7.0968609700809|7.0387344239167|7.0241493249394|7.0090547694605|6.9445053089373|6.6761169686045|-7.4887586684
03630|17787|/equities/hotels-de-paris|CACALL|1.4262255285865|1.4262255285865|1.4179327427466|1.4179327427466|1.3999252781955|1.3910280847646|1.378507975812|1.378507975812||1.378507975812|1.378507975812|1.2958861995445|1.2958861995445|1.2958861995445|1.2958861995445|1.2854291121944|1.2738101262499|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|1.1765236752201|-1.2698668613305||-1.2698668613305|-1.2698668613305||-1.2698668613305|||-1.2698668613305||||||||||||||-1.2976298347966|-1.304265902074|||||-1.304265902074|-1.304265902074|-1.304739909737|-1.3974887589268|1.4094569837989||1.0427299645147|||||||||1.0424318370303|1.0424318370303|1.0424318370303||1.0424318370303|1.0424318370303|1.0424318370303|1.0171998441318|1.0171998441318|-1.1008890800896|-1.1120989778773||-1.2045544230426|-1.2139493584064||||-1.3043881786562|-1.3782091022308|-1.3824545543254||-1.3871717233195|-1.3990796825107|-1.4005922045747|-1.4005922045747||-1.4139913283498|||-1.4211014732951|-1.4290016343454|||-1.4377795910681|-1.4475328763154|-1.4583698599236|-1.4604109623583|||-1.4737899544672|1.425569370391|1.425569370391||1.425569370391|||1.4172993004344||1.408110333816|-1.4534440657045|-1.4534440657045|-1.5100603764475||-1.5100603764475||-1.5100603764475|-1.5611782212192||1.4464686028236||-1.5028125983616||-1.5131251129994|-1.542339044263|-1.542339044263|-1.542339044263||-1.542339044263|-1.5592656195716|||||-1.5764061742972|-1.6015624264822|1.5047840823055|1.5047840823055|1.5047840823055|1.4565382119485|||||1.4565382119485|||1.4565382119485|||1.4565382119485|||1.4565382119485||1.4565382119485|1.4565382119485|-1.5371797883435|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625|-1.6563409548625||-1.6563409548625|1.565176647943||1.5557518336968||-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301|-1.6401779464301||-1.6401779464301|-1.6581612817918||||-1.6581612817918|-1.6581612817918||-1.6581612817918|||-1.6581612817918|-1.6724014273921|-1.6790248667168|||-1.6790248667168|-1.6790248667168||-1.6790248667168|-1.6790248667168|-1.6790248667168|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.7292789366964|-1.8601645045743|-1.8601645045743|-1.8601645045743|-1.8601645045743|1.7788611177467|1.7788611177467|||1.7788611177467||1.7788611177467|1.7788611177467|1.7788611177467||||1.6265123689465||-1.7143654055766||||-1.7143654055766|-1.7143654055766|-1.7143654055766|-1.7143654055766|-1.7143654055766|||-1.7143654055766|-1.7303768418674|-1.7303768418674|-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674||-1.7303768418674|-1.7303768418674
03631|1174519|/equities/hydrogene-de-france|CACALL|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.881395156573|20.603883917182|20.603883917182|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.563933987517|20.123815266179|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-20.842296730436|-21.049218958128|-21.076353516301|-21.160393041726|-21.478769825957|-21.58292540292|-21.58292540292|-21.58292540292|-21.58292540292|-21.958806130401|-22.118118176981|-22.206241910242|-22.30415716942|-22.51295228331|-22.825501922422|-23.072780507199||-23.105417868789|-23.105417868789|-23.105417868789|-23.105417868789|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-23.587292291233|-24.049769403216|-24.524743717773|-24.544159644029|-24.924067330781|-25.235074388124|-25.392067746293|-25.392067746293|-25.516185791373|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.517538365744|-25.669487751217|-25.713318494395|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.716464665862|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-25.755639085884|-26.025709904692|-26.328566963432|-26.428963165545|-26.540514395263|-26.600571020473|-26.772856456294|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-26.815376497481|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.040127680298|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.090050101042|-27.126303146569|-27.126303146569|-27.126303146569|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.149042984236|-27.190602404529|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.282953635968|-27.400504421434|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.436710312454|-27.480196779265|-27.480196779265|-27.666885395066|-27.879872025401|-28.041525723041|-28.182250104018|-28.608055628746|-28.853396139111|-29.256550693474|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.42063388003|-29.478482767091|-29.659424830527|-29.660471864376|-29.686384431416|-29.686384431416|-29.866164482907|-29.866164482907|-29.866164482907|-30.112405659176|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.804426956692|-30.829919179853|-30.899992947956|-30.899992947956|-30.899992947956|-31.058325349379|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-31.291083917133|-32.148426065966|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-32.318837209019|-33.276486338811|-33.523604558103|30.499640066823|30.499640066823|30.499601769669|30.080114603289|||29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.834106283458|29.726785479951|29.207539570518|28.650043924856|28.419493737274|28.239630918288|28.239630918288|28.239630918288|28.239630918288|27.668216521881|27.668216521881|27.668216521881|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|27.365699672155|25.645926086319
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3336822675107|||||||||8.3336822675107||||8.3336822675107||8.3336822675107||8.3336822675107||||||||8.3336822675107|-9.5847974169654||-10.187404639976|-10.187404639976|10.013994632543|9.8544390316153||||||-9.8981424475929|-9.8981424475929|-9.8981424475929|||-9.8981424475929|9.7782195231035||9.7782195231035|9.7474944615484|9.7474944615484||9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|9.7474944615484|||9.7474944615484|9.658327423215|||-9.8368850577726||-9.8368850577726|-9.8368850577726|||-9.8368850577726|||-9.8368850577726|-9.8368850577726|-9.8368850577726||-9.8368850577726||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.637077302304|42.066750176049|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|42.016629260757|41.940699729631|41.608553101961|41.422838399083|41.418710069823|40.868285179344|40.868285179344|40.572539223794|40.228320026549|40.228320026549|39.807021565076|38.81891212953|38.002122036758|37.640555380605|37.640555380605|37.640555380605|37.640555380605||37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.640555380605|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.444432956135|37.281591554655|37.039545425853|37.022354516196|37.022354516196|37.022354516196|37.022354516196|36.884511934886|36.884511934886|34.885013142305|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-38.772710201435|-40.213011606196|-41.067791470398|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.236574391636|-41.256192768186|-42.116883159313|-43.536535555161|-45.346150404918|-46.235723502887|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.332606802288|-46.898392833395|-46.898392833395|-46.898392833395|-47.457102843041|-47.480866644994|-47.480866644994|-48.337628706976|-48.609587520013|45.372088646442|45.372088646442|45.372088646442|45.372088646442|45.217873069479|44.900972654239|44.745524620364|44.182227371911|44.182227371911|44.182227371911|44.071513692513|44.071513692513|43.948208851599|43.948208851599|43.948208851599|43.916898139078|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-47.884534929908|-49.139485145847|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.307285621879|-50.656533427588|-50.656533427588|-51.844189321059|-52.865352695803|-54.381214214276|-55.843298462707|-56.65362710829|-56.814328227458|-56.814328227458|-57.168862274419|-57.666270285989|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-57.794158514011|-58.784866778041|-58.784866778041|-59.284826137385|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|54.459738787324|53.414246849414|53.414246849414|||53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|53.414246849414|52.851820950372|52.804201978956|51.967036029271|50.462277276175|50.089244055369|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|49.298566404041|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928|-55.376519371928
03634|40319|/equities/id-logistics-sas|CACALL|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|287.0816968984|284.97966322044|282.64407024493|279.13230027215|273.64753047833|273.64753047833|273.64753047833|273.64753047833|273.64753047833|270.38614497592|268.7346055288|265.62178392089|265.60753768987|264.96918233318|264.96918233318|263.35464703686|263.14153955168|263.14153955168|256.71282172409|-274.51094082595|-274.51094082595|-274.51094082595|-274.51094082595|-275.06771202883|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767|-280.68066829767||-280.68066829767|-280.68066829767|-280.68066829767|-281.53407588631|261.24198396873|261.24198396873|261.24198396873|261.24198396873|261.24198396873|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|260.51463590595|259.84959545106|253.9717727234|252.08553527308|252.08553527308|252.08553527308|252.08553527308|252.08553527308|250.06726141453|247.40806823837|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-265.97401555109|-267.99890616788|-271.10989574209|-275.09432860232|-275.23682543496|-275.23682543496|-278.54091714996|-286.54546349995|-287.41162611106|-291.79069567895|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-294.72279481857|-303.41421646508|-309.87690718343|-312.97434131492|-317.7669291014|-317.7669291014|-317.7669291014|-320.21325455711|299.45350623822|299.45350623822|299.45350623822|299.45350623822|295.58722915357|294.09692128175|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|293.05358280765|283.8650920085|281.48899112056|275.70999013395|271.53887792662|264.82097547402|253.43997274891|251.01663638768|249.90737376408|247.34152640454|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.80956287629|243.14951430699|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-266.61736995464|-267.05539500573|-267.05539500573|-274.86710556192|-279.29678395769|-285.52420439743|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-287.60585680017|-292.78428533353|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-297.8742926346|-303.36032514956|-306.56702794395|-312.49114215995|-319.93460239994|-323.51185481474|-323.51185481474|-328.37428312749|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-328.38490609021|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|||-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398|-334.59904635398
03635|17789|/equities/idi|CACALL|51.581490310247|51.47943388998|51.454857921153|51.454857921153|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.25871692895|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|51.132130702445|50.913263101505|50.913263101505|50.913263101505|50.913263101505|50.56575623256|50.56575623256|50.039727748567|49.399697795106|49.144109212241|48.320505661829|48.320505661829|48.206116935791|47.879173226565|47.879173226565|47.879173226565|47.790605248107||47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.790605248107|47.689560030449|47.338340560268|47.338340560268|47.338340560268|47.338340560268|47.164821403635|46.877578913517|46.792072092244|46.792072092244|46.719226820907|46.719226820907|46.543585229407|46.093579271916|46.093579271916|46.093579271916|46.093579271916|46.093579271916|45.465088079907|45.197021812246|45.197021812246|45.174468298804|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.947522655251|44.629247665081|44.629247665081|44.629247665081|44.20472017888|43.960798757648|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-47.692871717981|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-48.290365087124|-49.594849545792|47.145538344438|47.145538344438|47.145538344438|47.145538344438|47.145538344438|46.04504290163|44.79011530421|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.333081323995|-47.786758722082|-47.863064992445|-48.120071238961|-48.65160694497|-48.65160694497|-48.65160694497|-48.774005894056|-49.048897218032|-49.138760518787|-49.138760518787|-49.438894176131|-49.438894176131|-49.438894176131|-49.438894176131|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.543214746839|-49.770239879165|-49.850266193321|-50.343780051767|-50.343780051767|-50.343780051767|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.727939376153|-50.781043751281|-50.790049375474|-50.888943157129|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-50.935481789364|-51.694978663937|-51.95121024275|-51.95121024275|-52.468013161025|-52.642235616403|-52.788376707589|-52.788376707589|-52.788376707589|-52.788376707589|-53.230969839183|-53.230969839183|-53.230969839183|-53.762926419683|-53.762926419683|-54.081030033372|-54.767812038287|-55.775346836365|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-55.992457880732|-56.191618934999|-56.424020996502|-56.604467434807|-56.627185021422|-56.813806393732|-56.813806393732|-57.337563041172|-57.408402658526|-57.474569280726|-57.474569280726|-57.838410651002|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|-58.861957069249|||-58.861957069249|-58.979951112371|-59.355499074306|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|54.711374837379|53.42374905637|51.959721131359|51.077468601901|50.830519905839|50.245022075214|49.705581524679|49.461756656245|48.990839372825|48.536839621979|48.536839621979|48.44093337955|46.712146292152|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309|-49.637518648309
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-234.11104767477|-234.30993540095|-234.30993540095||-236.03695728513|-236.03695728513|-241.83574973472|-241.83574973472|-245.39742376882|-245.39742376882|-245.39742376882|-245.39742376882|||-249.76225156645||-249.76225156645||-255.62472396272|-256.45027649718|-256.45027649718|241.58261111498||241.58261111498|241.58261111498||240.86956790553|234.74396433948|234.6345238759|234.6345238759|232.70502652878||231.45065003553|||231.45065003553|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887|-240.93520816887
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|40.07854075476|40.07854075476|40.07854075476|39.493933095363|38.458815881309|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.395204415315|38.023557307978|37.570620884122|37.56513443437|37.042018990051|37.042018990051|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.756115754326|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|36.707455428293|35.879580404908|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977||-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.099029304977|-38.467812169919|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.087107679582|-39.171230551641|-39.50803443794|-39.670288743851|-39.670288743851|-39.851809364121|-39.851809364121|-39.851809364121|-40.076453374007|-40.561321751869|-40.561321751869|-40.561321751869|-40.601468528416|-40.763853140569|-41.036503548861|-41.129449786346|-41.688275802578|-41.862689227362|-41.862689227362|-41.862689227362|-41.862689227362|-41.945211854798|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.724496201516|38.206107806101|38.051232548703|37.953592110728|37.417323643471|36.03147035893|34.944967336745|33.339963351456|33.321072484351|33.247855823677|32.788732177065|32.713911324114|32.713911324114|32.713911324114|32.713911324114|31.826568688916|30.402180129568|30.402180129568|30.316868285648|30.234296247155|29.90588656707|28.538762106315|28.420847378192|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|28.21684317223|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.101776857489|-30.337529786553|-30.665032634168|-31.061148282586|-31.078453218861|-31.078453218861|-32.011614547752|-32.188461659774|-32.281622964392|-32.665137377326|-33.06237537656|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.482742347065|31.218818075057|31.218818075057|30.980906361338|30.801983148959|30.801983148959|30.374426081342|29.241584144878|28.714983811005|28.714983811005|28.714983811005|28.576649098511|28.254875424609|28.254875424609|28.012084275601|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-30.585871196349|-31.440968487615|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-31.704256413945|-32.0802846204|-32.551427550974|-33.330776009371|-33.330776009371|-33.906417300757|-34.167677904919|-34.167677904919|-34.167677904919|-34.71297351713|-35.957749174646|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.31038681307|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-36.466509980524|-37.063898901768|-37.693219560856|-38.410242710372|-39.136939218597|-39.149556051748|-39.149556051748|-39.723948888268|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|||36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.47402003549|36.46889689846|36.46889689846|36.46889689846|36.46889689846|36.46889689846|36.312105638927|35.573449752006|35.240502937274|34.878335537333|33.915722934575|33.915722934575|32.840803879468|-37.762915855148|-37.762915855148|-37.762915855148
03638|17791|/equities/immob.-dassault|CACALL|-60.366739697364|-60.407491095758|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.833890783339|58.370991242759|58.312211474702|58.246900621306|57.874331862011|57.593702323214|57.259668569848|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|57.092077581418|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.005605041044|-59.272892328387|-60.047659287061||56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.78677761614|56.718642050024|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.213551153051|56.115057218193|56.005619512795|55.784023588232|-57.763480669116|-57.763480669116|-57.763480669116|-57.870535221204|-58.000595877022|-58.000662721363|-58.220572169876|-58.220572169876|-58.367303512997|-58.752559501271|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.112345925306|-59.269272953641|-59.388082458323|-59.597868338499|-59.613947219365|-59.613947219365|-59.613947219365|-59.871053822297|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.955132330104|57.594591393123|57.571769570918|57.090854697328|56.897057389948|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|-60.092159006625|58.575109808497|58.575109808497|58.461234137805|58.242103104377|58.242103104377|58.242103104377|58.242103104377|58.224559683031|58.09418398617|58.09418398617|58.09418398617|57.737981655844|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.207493223352|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-59.768179116523|-60.447132234558|-60.447132234558|-60.873004359945|-60.873004359945|-61.181116336964|-61.21235068019|-61.447054361588|-62.152281945819|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.16364009764|-62.426266859926|-62.840295154692|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-62.85820513359|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.179700044945|-63.24444520729|-63.24444520729|-63.24444520729|-63.516049467383|-64.184498984348|-64.238332543915|-64.347321599287|-64.347321599287|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|||-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.648913851959|-64.765462124328|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865|-64.783640956865
03639|17793|/equities/infotel|CACALL|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.928356050122|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|54.418982748414|53.576648134021|52.957433926437|52.957433926437|52.957433926437|52.957433926437||52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.957433926437|52.460349355371|52.460349355371|52.460349355371|52.460349355371|52.460349355371|51.989277612535|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|51.782793195307|49.925326196419|49.504105416918|49.504105416918|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|49.182662676251|48.725180624234|48.561312143789|48.523681049861|48.493431044848|48.493431044848|48.492703068291|47.969668507615|47.782965050846|-50.282421503007|-50.282421503007|-50.282421503007|-50.430468675758|-50.656075924928|-50.777870047602|-50.777870047602|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-50.784240062524|-51.260267159993|-51.655851679438|-51.956502417054|-52.062780675321|48.819966394271|48.819966394271|48.819966394271|48.819966394271|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|48.165054239888|-51.040759939923|-51.040759939923|-51.040759939923|-51.040759939923|-51.492755378192|-51.492755378192|-51.492755378192|-51.492755378192|-51.788583853737|-51.788583853737|-52.026205383953|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.944004099874|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.83096681672|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.145318523869|49.117020200606|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.641606599357|-51.862896475821|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.10652819804|-52.112807710211|-53.036452672262|-53.534946014902|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.661918588188|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-53.976038158675|-54.884486291961|-54.966096558125|-56.25177849835|52.655835188914|52.655835188914|52.495371753958|52.128190710575|51.94386389376|51.94386389376|51.94386389376|51.94386389376|51.524506612424|51.524506612424|51.524506612424|51.505007262366|51.441739061757|51.441739061757|51.441739061757|51.441739061757|||51.441739061757|51.441739061757|50.524153368654|49.64905849318|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|49.327250468668|48.044753919335|48.044753919335|47.827505626382|47.597229151927|46.341363647472|-50.608809614756
03640|17795|/equities/innate-pharma|CACALL|-3.162186333834|-3.2207625014902|-3.2998472831118|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.971341917658|2.9549353362721|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.7401774451203|2.6034194678142|2.550577266357|2.4218636169937||2.235070839514|2.2115231255576|2.1769915176376|2.1769915176376|2.173101671641|-2.2688870472986|-2.2846167292072|-2.2846167292072|-2.2846167292072|-2.2846167292072|-2.2846167292072|-2.3067962555835|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|2.0897901093949|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2765710047993|-2.2918565595717|-2.3051739494635|-2.3156049864546|-2.3156049864546|-2.3156049864546|-2.3234500109107|-2.3242469741485|-2.3242469741485|-2.3242469741485|-2.3242469741485|-2.3242469741485|-2.3357744629274|-2.3431938417632|-2.3553266931329|-2.3581193068334|-2.3581193068334|-2.3685147631899|-2.3685147631899|-2.3685147631899|-2.4327942385426|-2.4614379818959|-2.506264494053|-2.5114048964353|-2.5960055994294|-2.7178950759329|-2.7249944842036|-2.7406604594848|-2.8061783917372|-2.8369486414876|-2.8369486414876|-2.8629613569596|-2.8629613569596|-2.8700154199743|-2.8700154199743|-2.8700154199743|-2.8700154199743|-2.9149060265382|-2.9177516877199|-2.9177516877199|-2.9177516877199|-2.9177516877199|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.611366219907|2.5474383511953|2.5474383511953|2.5474383511953|2.5474383511953|2.5474383511953|2.5344869471052|2.5260966063052|2.4359963338142|2.4210240103885|2.4210240103885|2.4210240103885|2.4210240103885|2.4210240103885|2.4210240103885|2.3808044435895|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7684736681232|-2.7859707355774|-2.8704119258762|-2.9112354046372|-3.0000394192302|2.6174780166356|2.6174780166356|2.6174780166356|2.6174780166356|2.6174780166356|2.6174780166356|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5864824288666|2.5613115164453|2.5613115164453|2.5209017697102|-2.8564081397077|-2.8564081397077|-2.8564081397077|-2.8564081397077|-2.8564081397077|-2.8930091158572|-2.9051212487423|-2.9086811240041|-2.9086811240041|-2.9086811240041|-2.9086811240041|-2.9086811240041|-2.9086811240041|-2.9329791660137|-3.0427544773758|-3.0933938756189|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|||2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.7495936327826|2.702844190702|2.702844190702|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.684779589778|2.5943699405588|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705|-3.0951937287705
03641|7175|/equities/inter-parfums|CACALL|54.085948726351|54.085948726351|54.085948726351|54.085948726351|54.085948726351|53.922165522768|53.761850606285|53.260944219521|53.015980197681|53.015980197681|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|52.663254266137|51.57028251793|50.15198088913|49.191090385438|48.516767705282|48.438629800303|48.223304904185|48.223304904185|48.223304904185|48.223304904185||47.412560529932|47.068957085327|46.386062351549|46.291170604268|46.291170604268|46.291170604268|46.291170604268|46.291170604268|46.151473993429|46.151473993429|46.151473993429|46.151473993429|46.151473993429|46.151473993429|46.151473993429|46.137748923974|46.127498855278|45.711233444769|45.711233444769|45.572481707025|44.940534992668|44.68559542812|44.636216175965|44.314129737143|43.191517798405|43.191517798405|43.049464508672|42.711627214903|42.470992011781|42.470992011781|42.470992011781|41.687768003406|41.371965007718|40.887738524472|40.748003488283|40.748003488283|40.748003488283|40.748003488283|40.748003488283|40.748003488283|40.748003488283|40.682782968745|40.682782968745|38.724203146017|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.694942797232|-41.917224880639|-41.917224880639|-41.917224880639|-41.917224880639|-41.917224880639|-41.917224880639|-41.917224880639|-41.917224880639|-41.991759213625|-41.991759213625|-42.645843409629|-43.824506482445|-43.824506482445|-43.824506482445|-43.824506482445|-44.207785192422|-44.41572119115|-44.41572119115|-44.41572119115|-44.41572119115|-44.41572119115|-44.41572119115|-44.41572119115|-44.691912400702|-44.724347366204|-45.085385920064|-45.309317722868|42.317555387146|42.317555387146|42.317555387146|42.317555387146|42.317555387146|42.317555387146|42.317555387146|42.317555387146|42.317555387146|42.001727801038|41.916920058676|41.368799387027|41.294778173289|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|41.177150426242|40.799611288014|40.316235866484|39.830260954893|39.278325048681|39.278325048681|39.278325048681|39.278325048681|39.278325048681|38.601697363966|38.601697363966|38.332996596355|38.143437905523|38.143437905523|38.143437905523|38.143437905523|38.143437905523|38.143437905523|38.143437905523|38.059931591057|38.000480045768|-42.251220539407|-42.251220539407|-42.251220539407|-42.251220539407|-42.251220539407|-42.251220539407|-42.394690861521|-42.461322959063|-42.845913975104|39.689986710959|39.689986710959|39.689986710959|39.689986710959|39.689986710959|39.285541010359|39.1094909779|38.891100577929|37.544001981526|-41.160235181295|-41.160235181295|-41.160235181295|-41.160235181295|-41.798311884801|-41.798311884801|-41.798311884801|-41.798311884801|-43.390903136907|-43.782124302955|-43.782124302955|-43.782124302955|-43.782124302955|-43.782124302955|-43.953470837376|-44.240522423609|-45.512248824288|-45.687489658919|-45.687489658919|-45.687489658919|-45.687489658919|-45.687489658919|-45.687489658919|-45.687489658919|-45.687489658919|-46.518877195348|-47.003751303344|-47.627916982978|-47.627916982978|-47.627916982978|||-47.627916982978|-47.627916982978|-48.068796240852|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.406096845058|-49.81621848785|-50.065797294103|-50.489915341672|-50.489915341672|-50.489915341672|-50.489915341672|-50.489915341672|-50.489915341672|-50.489915341672|-51.322683407793|-51.459092751619|-51.84442135143|-51.84442135143|-51.84442135143
03642|17654|/equities/intexa-sa|CACALL|||||||||||||-2.9000000953674|||||||||||||-2.9000000953674||2.4400000572205||||||||||||||||||||||||||-3|||-3||||||||||||||||||||||||||||||||||||||-3||||||||||||||||-3|||||||||||||||||||-3||||||||||||||||||||||||||||||||-5|||||||||||||||||||||||||||||||||||-5||||||-5|||4.4000000953674||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|-5.8894151242349|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.3112965556593|5.2503293060165|5.14758828204|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.1006970711012|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|5.0415566940865|4.8272852654546|4.5464279116623|4.4207533135936|4.3830591059311|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.3422633899776|4.1297371932233|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562||-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.5510282369562|-4.6394757531427|-4.6827720206819|-4.6827720206819|-4.6827720206819|-4.7311353994566|-4.7873726236774|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8047674962033|-4.8277973674127|-4.8831079958091|-4.9473422631301|-5.0831582131957|-5.2023980422124|-5.2751827528576|-5.2751827528576|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.2976794564245|-5.5243660171294|-5.5840179610544|-5.7952975882748|-5.9558862197906|-6.1945960244107|-6.3651064988162|-6.4084518348934|-6.7305019338663|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|-7.1826108122576|5.5427560370334|5.5427560370334|5.5427560370334|3.6219510547727|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.4047185013991|-4.5960761121358|-4.6895291862053|-4.8661433124059|-4.8990481852948|-5.1000539196266|4.1579957126762|-4.5682769941222|-4.5682769941222|-4.6481986963388|-4.6481986963388|-4.6481986963388|-4.6604984561201|-4.7822207123699|-4.8288176284654|-4.8288176284654|-4.8288176284654|-4.931741686488|-5.0138797713925|-5.1326443567992|-5.2229379432203|-5.2409747429983|-5.2409747429983|-5.2409747429983|-5.2409747429983|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|4.5766783337129|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2495039705741|-5.2847268851055|-5.3249743814218|-5.3877492607686|-5.4426224777548|-5.4426224777548|-5.6193027308084|-5.6800586438287|-5.7522874911746|-5.795041755407|-5.8184464816313|-5.8184464816313|-5.9627182620611|-6.0563538756465|-6.2348376343091|-6.2964862794169|-6.4449846976872|-6.5199832644591|-6.6438703764952|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.6963111610314|-6.7003458044154|-6.8887176272188|-7.3141307827404|-7.6101454625054|-7.675161375991|-7.6757350126808|-7.79803860628|-8.0067143170848|-8.0067143170848|-8.0641270709053|-8.2084746970088|-8.3560828250151|-8.6856477571307|-8.9812754340501|-9.2092290566698|-9.2092290566698|-9.2242340244795|-9.2242340244795|-9.2608153199647|-9.3586833052607|-9.3712761437417|-9.3712761437417|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.448371908438|-9.5570804513955|-9.6228671512631|-9.7511939131216|-9.7511939131216|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-9.8610881211474|-10.141209112507|-10.423565320286|-10.442666218509|-10.442666218509|-10.442666218509|-10.442666218509|||-10.536850847392|-10.652056762012|-10.811065994052|-10.811065994052|-10.811065994052|-10.911184560754|-10.969093812282|-11.04565939724|-11.077399410799|-11.122666321413|-11.193930095794|-11.193930095794|-11.193930095794|-11.193930095794|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.20286698913|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184|-11.2488259184
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|101.91377537697|99.746347183585|99.746347183585|99.746347183585|99.746347183585|97.440386183395|96.955986852264|96.517761728074|96.258626007267|93.295690562138|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-103.3672777624|-105.1053062513|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|97.630232323215|95.883591639781|-102.87586605187|-102.87586605187|-102.87586605187|-102.87586605187|-103.67318568888||-104.50076289378|-105.04739875676|-105.04739875676|-105.04739875676|-105.04739875676|-105.24710972973|-106.5551170052|-107.46124433819|-108.32638268276|-109.5904251183|102.29283561125|102.29283561125|102.29283561125|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|101.76201598058|100.86668324041|100.86668324041|100.45742590744|97.619362119382|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|96.190913012816|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|-106.44241311298|98.90282522786|98.90282522786|98.90282522786|98.90282522786|98.90282522786|96.475362211999|96.094845461113|94.152897251073|94.152897251073|94.029504926636|94.029504926636|92.6938944477|92.529326825027|92.507583835262|91.491761766692|-97.976833340787|-97.976833340787|-97.976833340787|-97.976833340787|-99.034365097268|-99.034365097268|-99.868740098988|-101.00137754868|-103.10153035533|-103.79059165729|97.809873383159|97.809873383159|97.809873383159|97.809873383159|97.809873383159|95.038744388813|94.970828200705|94.198140834578|93.014604487693|92.066224750187|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.918854823598|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|90.41207626246|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|88.001766605963|86.624184524339|85.435202399141|84.680782732309|84.239033669357|84.239033669357|84.239033669357|82.41837074373|80.398191580219|80.24859538528|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-88.614881494705|-89.208198948109|-90.961885685616|-92.718762551075|-93.601403088841|-95.909893931585|-98.222105809535|-98.519571682658|-98.519571682658|-99.963410268058|-100.38990156941|-100.68044856182|-100.78383682162|-100.95703981089|-101.05782252072|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-101.15623954825|-102.56804216231|-103.27282776131|-103.41702720075|-105.05780952671|-107.54201431516|-107.99236875114|-107.99236875114|-107.99236875114|-109.58872836972|-109.58872836972|-113.77913924218|-117.40757900993|-117.40757900993|110.50843108326|110.50843108326|110.50843108326|110.50843108326|||110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|110.50843108326|109.79269984728|108.03633672403|106.07370653866|105.80689759518|103.06043863589|102.66113883001|102.66113883001|102.66113883001|102.66113883001|101.24015332308|100.95016925696|99.38907652832|96.626752545844|95.635280691264|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445|95.561818416445
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|-60.132416304813|-61.013794114045|-61.698661355896|-62.133284342918|-62.133284342918|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.790353166879|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|58.112238418917|57.858041882361|57.103380123603|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|57.075679403486|56.74405110464|56.74405110464|56.582278284601|56.169200298049|55.899110128325|55.549011974248|55.087789514234|54.925321343398||54.391138963316|54.391138963316|53.884599611068|53.466171337382|53.466171337382|52.953915980146|52.953915980146|52.309906856534|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.771525481009|51.24613793985|50.812377014601|50.740844994039|50.740844994039|50.740844994039|49.719846029606|49.719846029606|49.719846029606|49.719846029606|49.161264891872|49.161264891872|49.161264891872|49.161264891872|48.740295934952|47.311438825701|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.29976759057|47.077752365605|47.077752365605|47.077752365605|47.077752365605|46.494726249394|45.189169673784|45.189169673784|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.754888302987|-47.79709811443|-47.882075598627|-47.882075598627|-47.882075598627|-47.882075598627|-47.896750877068|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.003802233526|-48.85144692614|-48.932164946688|-49.396849304981|-50.643720898967|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|48.054270013307|47.566738370264|47.566738370264|47.566738370264|47.566738370264|47.566738370264|46.685339161512|46.685339161512|46.685339161512|46.244820273317|45.680357893746|44.880951519852|44.523279212189|44.034605359679|44.034605359679|43.760670502589|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-47.822133459446|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.170821825132|-48.653099686116|43.129889958203|43.129889958203|43.129889958203|43.129889958203|43.025790335587|43.025790335587|42.87813521836|42.87813521836|42.173314453322|42.173314453322|42.125843718161|42.125843718161|42.125843718161|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-46.65468426265|-47.28576088523|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.514145293536|43.124253326362|43.124253326362|41.895935925498|41.895935925498|41.895935925498|||41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.895935925498|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|41.476321676516|40.601467427438|40.073852654768|39.432059310623|37.791178198598|37.634643841609|37.578688959619|37.578688959619|37.578688959619|37.578688959619
03646|17800|/equities/itesoft|CACALL|||-3.947976049082|-3.9532364222462||||-3.9532364222462||||3.6545872676621|3.6328307948574||3.6328307948574||3.6328307948574||3.6328307948574|-3.9215669501877|-3.9215669501877||3.7412753766142|3.7412753766142|-3.9065016419032||-3.9065016419032||-3.9065016419032||||-3.9205572241257||||||||||||3.8045712377839||||3.8045712377839|3.8045712377839||3.8045712377839||||3.8045712377839|3.6884123380772|3.6704581640155||3.5705091580187|3.4733435825545|-3.6799463484956|||-3.6799463484956|||||-3.7043848274233|-3.7215387024351||-3.8048624862208||-3.8048624862208||||||||-3.8564351077155||||||-3.8564351077155|||||3.7328499163438|||||3.7120554541271|||3.6889504961086||-3.7567217557615|-3.9302464159535|-3.9519566297268||-3.9519566297268|||||-3.9519566297268|-4.0555074082188|||3.8916587447267||3.8445168938585|3.8445168938585||3.8083520693191|3.7648356537696||3.7398173920176|||-3.8468697477422|||-3.8654108234072|-3.8860120185906|||||||||-3.8989022449977|3.8023309490938||||||-3.8351879625564||-3.8946532440456|||3.7165663552665||3.7165663552665|||3.7165663552665|-3.7927041901059||-3.8474491054159||||-3.8704989943616|-3.8883322117188||||3.7818531198128|-3.7979409514948|-3.8754898772289|3.9827889882139|3.980876653571|3.9808529908763|3.9808529908763|3.9808529908763|3.9808529908763|3.9742811052122|3.9714234502358|3.9682482780397|3.9658004576999|3.9658004576999|3.9597782354705||-3.9946908971609|||-4.032989848647|-4.0373947985789|||-4.0373947985789|-4.0415497761988|||-4.0438886196553|-4.0438886196553||-4.0487651329503|-4.0541834810559|-4.0602038678399|-4.0668931864888|-4.0788803923756||-4.0788803923756||-4.0807522444733||-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|||-4.0807522444733|||-4.0807522444733|-4.0807522444733||-4.0807522444733|-4.0807522444733|||-4.0807522444733|-4.0807522444733|-4.0807522444733|||-4.0807522444733||-4.0930894124761|-4.0930894124761|-4.0930894124761|-4.0930894124761|-4.0930894124761||-4.0930894124761|-4.0930894124761||-4.0930894124761|3.9580520402745
03647|17802|/equities/jacques-bogart|CACALL|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|7.5792678061092|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.4530689319419|-8.5189655710644|-8.6321839148674|-8.6435377393468|-8.6733799434866|-8.6733799434866|-8.7793110716305|-8.7825676454396|-8.8095194778278|-8.8583548291341|-9.2537271958607|-9.3374751389046|-9.3460835152224|-9.3756483587242|-9.3996093044255|-9.4862325202065|-9.525813845643|-9.545942487845|-9.545942487845|-9.5888250034487|-9.6106482633146|-9.6106482633146|-9.7573868045312|-9.833763256018|-9.884181329878|-9.969090856084|-9.9753779548954||-9.9753779548954|-9.9753779548954|-9.9753779548954|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-9.9765143252783|-10.099460162208|-10.123844294069|-10.138131732963|-10.138131732963|-10.138131732963|-10.138131732963|-10.273479323942|-10.345283503099|-10.345283503099|-10.361678437501|-10.361678437501|-10.361678437501|-10.38244233812|9.5330344339812|9.5330344339812|9.5330344339812|9.49892702595|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.013106539438|-10.042340387448|-10.125048825913|-10.125048825913|-10.125048825913|-10.172276494429|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.190374780225|-10.265971740669|-10.444413062142|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.492736751203|-10.55526291702|-10.66699112607|-10.66699112607|-10.685545589669|-10.739495120825|-10.799439044332|-10.907710229396|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289||-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|-10.937411250289|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.178783092893|10.048647626679|10.037386506179|10.024874150067|9.9359717229004|9.5955242425198|9.5755826930199|9.5089808018113|9.4727093447253|9.4727093447253|9.4727093447253|9.4010889643991|9.4010889643991|9.4010889643991|9.4010889643991|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.155314701819|-10.294794367445|-10.321993508485|-10.354437102375|-10.521853389995|-10.521853389995|-10.521853389995|-10.521853389995|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.522855475939|-10.603172994761|-10.644636446798|-10.647374001437|-10.688749038835|-10.775276249934|-10.783640457843|-10.960711613468|-10.970235232039|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.412752276215|10.37555213489|10.37555213489|10.37555213489|10.37555213489|10.364097749444|10.364097749444|10.364097749444|10.330985000658|10.330985000658|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|||10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.270240937478|10.244239681625|10.244239681625|10.244239681625|10.244239681625|10.140821953243|9.889802318619|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056|-11.295234527056
03648|14169|/equities/jacquet-metal|CACALL|17.780696380935|17.780696380935|17.72077453225|17.335304234747|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|17.241143622987|16.91571555203|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.842043036546|16.537206130543|16.537206130543|16.537206130543|16.252450577991|15.830500832947|15.493519589681|15.493519589681|15.493519589681|15.493519589681||15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.493519589681|15.342799819596|15.107555032977|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|15.029983605346|14.885536182149|14.73732922134|14.73732922134|14.668143087595|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.643166791538|14.544630857683|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.164513885068|14.027238116316|13.566801499018|13.566801499018|13.566801499018|13.393112869935|13.270125781912|12.915694991106|12.812217458458|12.812217458458|12.812217458458|12.812217458458|12.724685598712|12.502984074863|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.10493264946|-14.121275098637|-14.121275098637|-14.141204048472|-14.141204048472|-14.482449612438|-14.771610614789|-15.145122922276|-15.211247617243|-15.343608094849|-15.628453521373|-15.981614303194|-16.158461199427|-16.394956653013|-16.501180904753|-16.501180904753|-16.793062549618|-16.793062549618|-16.917846739057|-16.935385505097|-16.9601052854|-16.9601052854|-17.405672931399|-17.656302981605|-17.753670115194|-17.887411641767|-17.979345374296|-18.160383494904|-18.165982017043|-18.232203016814|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.779002551378|16.652225260537|16.419139814158|16.264388065796|16.264388065796|16.264388065796|16.244876628961|16.092084626187|15.968085372564|15.968085372564|15.968085372564|15.968085372564|15.678984416984|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.200368437036|-17.334853420505|-17.565392769983|-17.71391603068|-17.71391603068|-17.71391603068|-17.71391603068|-17.77657346279|-17.98619306916|-18.340213652385|-18.78357131827|-19.481693917307|-19.481693917307|-19.481693917307|-19.481693917307|-19.746325578725|-20.009250312421|-20.334383829844|-20.334383829844|-20.66709323328|-21.202325454479|-21.587017329803|-21.587017329803|-21.587017329803|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-21.700068234306|-22.022553371919|-22.022553371919|-22.312658586046|-22.312658586046|-22.315399234721|-22.315399234721|-22.315399234721|-22.315399234721|20.075290903564|20.075290903564|20.075290903564|20.075290903564|20.075290903564|19.544766992459|18.516408278025|||17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|17.982580739094|-20.672934961154|-20.672934961154
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.477442735941|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|20.4768945706|19.830857772899|19.830857772899|19.74539727113|19.445996378764|19.255979757237|19.255979757237|19.255979757237|19.255979757237|19.255979757237|18.945532300658|18.495592305601|18.028435810341|17.779613092522|17.779613092522|17.322346982007|16.970737526746|16.970737526746|16.802657114096|16.802657114096|16.802657114096|16.701841233646|16.679824589|16.61345145941||16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.61345145941|16.534391591287|16.26321167122|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|16.051553288782|15.62783711893|15.587041150008|15.195600998042|14.714557289678|14.303952243149|14.191057922906|14.010064710584|13.523960817089|13.058845136155|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|12.048783506912|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.911179132284|-12.972421614132|-13.329357111676|-13.40095277652|-13.517170067461|-13.850188860001|-13.927987240754|-14.061218360572|-14.061218360572|-14.07579856836|-14.107554075047|-14.22950455538|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.460622556799|-14.732358517242|-14.843176327361|-15.091307280476|-15.409947045564|-15.409947045564|-15.807163432704|-15.96462541539|-16.140139801839|-16.152932360811|-16.182703180493|-16.484669971666|-16.786855485926|-17.114839530532|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.249221228854|-17.325246015408|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.548160710822|-17.825178745599|16.151682341743|16.151682341743|16.151682341743|15.981313984315|15.846461394011|15.479956735702|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.874761627058|-16.96584600645|-17.34821037214|-17.34821037214|-17.34821037214|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.783816829263|-17.814960403868|-17.814960403868|-18.168844138724|-18.815381804156|-19.228203233798|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.406178622633|-19.723530934022|-20.118923264263|-21.370724030154|-21.370724030154|-21.370724030154|-21.503583082244|-21.925647983601|-21.937942356589|-22.135491948131|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|||-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.136098195121|-22.412886196823|-23.050984442732|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|20.516355296075|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727|-23.086056587727
03650|7096|/equities/kaufman-broad|CACALL|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-29.620735087105|-30.036928722271|-30.429921120415|-30.826136528722|-30.826136528722|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|28.162668348193|27.827964492242|27.539405500006|27.254398121689|27.254398121689|27.254398121689|26.549331839719|26.252034487369|26.146705219086|25.563005629442|25.300562001226|25.178401312296|24.892669396339|-27.740833615806|-27.740833615806||-27.740833615806|-27.740833615806|-27.740833615806|-27.740833615806|-28.256481752955|-28.49609132405|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.50907505827|25.470464009769|25.470464009769|25.173720971458|25.173720971458|24.562467618907|23.972185819375|23.366317449927|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|23.318378726706|22.761390549636|22.761390549636|22.761390549636|22.607101288875|21.91442019994|21.91442019994|21.91442019994|21.91442019994|21.723792021915|21.723792021915|21.723792021915|21.359769654986|20.638633437418|20.35403664406|20.250354482017|20.250354482017|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.549355418135|19.096506444005|18.532229890854|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228073054058|-21.228970878105|-21.499967010794|-22.24885263264|-22.665391602117|-23.178107769998|-23.178107769998|-23.178107769998|-23.420120698116|-23.67513389709|-23.927515178094|-23.927515178094|-23.927515178094|-23.941683298095|-24.224092595824|-24.583756385331|-24.583756385331|-24.740285381216|-25.036426950978|-25.362696675776|-25.469688038177|-25.469688038177|-26.330208571031|-26.403010031994|-26.417232987413|-26.794147806177|-27.085164525785|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|25.100289925865|24.847543620326|24.774443133511|24.774443133511|24.774443133511|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.908711459255|-26.915234382523|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.456840803937|-27.829822437317|-27.866470222507|-28.271077134912|-28.648418826863|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.014032818067|-29.404480908963|-29.81331250254|-30.089791690681|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|-30.296190139793|||-30.516591886854|-30.516591886854|-31.048990943008|-31.262643575145|-31.262643575145|-32.030714723217|-32.199647610997|-32.199647610997|-32.288497917757|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629|-32.495389497629
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|-24.599975849612|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|23.041774235272|22.325859239922|21.983991160295|21.983991160295|21.983991160295|21.951101848706|21.913458790287|21.913458790287|21.913458790287|21.482177166922|21.094086652313|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.025637011159|21.022373893116|20.939854432654|20.939854432654|20.939854432654|20.764326085661|20.764326085661|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461||20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|20.726300894461|19.305890069231|18.800605144306|18.800605144306|18.702339108568|18.50032926199|18.50032926199|18.50032926199|18.50032926199|18.380364795494|18.186517287148|17.97196308866|17.548292337687|17.100325463912|16.946353680145|16.946353680145|16.946353680145|16.946353680145|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.23825675072|-19.454329185301|-19.454329185301|-20.132588365137|-20.522875020305|-20.765417096129|-21.2735183472|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.601955659707|-21.672230152828|-21.672230152828|-22.075075265614|-22.075075265614|-22.075075265614|-22.541751142837|-22.699722657047|-22.76469229045|-23.049434771538|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.366005462409|21.073894864984|20.959883882677|20.432093092772|20.253991176654|20.09776841487|19.817677431213|19.817677431213|19.606862735867|19.574722308516|19.574722308516|19.574722308516|19.102359107419|19.102359107419|19.102359107419|19.102359107419|18.79253018726|18.79253018726|18.79253018726|18.738921201109|18.414912793238|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.456270998223|-20.744995833306|-20.744995833306|-21.227773402431|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.310970559704|-21.800245566487|-22.444717084169|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.046788850661|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-23.145671563953|-24.125581065335|-24.125581065335|-24.177312947554|-24.884236125198|-24.950952266547|-24.950952266547|-24.950952266547|-24.950952266547|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|||-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.992619493377|-24.994577172478|21.882441771125|21.882441771125|21.882441771125|21.882441771125|21.882441771125|21.083268443848|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971|-24.542819131971
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|-9.8274551461954|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-9.8353685298294|-10.253187647432|-10.442300901287|-10.442300901287|-10.442300901287|-10.546445645087|-10.59933535028|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.5785171182061|9.3838516265965|9.3838516265965|9.3838516265965|9.2409891531321|9.2409891531321|8.8960991883115|8.6267767508643|-9.6564213253865|-9.6564213253865||-9.6564213253865|-9.6564213253865|-9.6564213253865|-9.6564213253865|-9.8299132428576|-9.8554585335442|-10.191620654286|-10.342912164464|-10.42841041914|-10.42841041914|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.3109629240361|9.2766255368488|9.192917398799|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.003583711793|-11.060093078801|-11.130658531397|-11.355731699433|-11.479702019654|-11.638958140327|-11.638958140327|-11.638958140327|-11.638958140327|-11.687175984861|-11.935751433374|-12.099168189368|-12.387164673635|-12.387164673635|-12.387164673635|-12.487961064256|-12.558289433493|-12.605322362067|-12.677579722009|-12.847866836744|-12.899851657238|-12.975946321848|-13.371606869568|-13.467341417593|-13.494434108609|-13.494434108609|-13.602309682724|-13.602309682724|-13.602309682724|-13.737604892251|-13.737604892251|-14.078449924783|-14.155555652489|-14.155555652489|-14.562839268434|-14.802702984678|-14.802702984678|-15.146336645403|-15.227596117963|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.316182833302|-15.345203432096|-15.455225821616|-15.54080620991|-15.934229281068|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-15.939917890384|-16.22157572834|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.36145925244|-16.448843476069|-16.987603555004|-17.394004223391|-18.135004650271|-18.846671990461|-19.449078484715|-20.383730551099|-20.383730551099|-20.383730551099|-20.69081120634|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|||18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.961122220266|18.711248178734|18.331386110798|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506|-20.826306679506
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.367451916764|-39.683835200281|-39.996155325537|-39.996155325537|-40.13572964841|-40.91015840673|-40.91015840673|-41.031374241996|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|39.142311615792|38.913125509517|38.581248277312|38.393610205789|38.277344825687|38.198263884108|38.198263884108|38.007360800452|38.007360800452|37.979288905138|37.883100131346|37.868999484726|37.837221785329|37.671914069677|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829||37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|37.405170248829|36.959077198067|36.847865562481|36.438182491773|36.39686885886|36.272632980928|36.187922584332|36.182136866027|35.96570835795|35.768565291453|35.663403743162|35.521559867213|35.413400818848|35.244892096016|34.808767503603|34.636964791465|34.152738563935|33.889442242992|33.889442242992|33.889442242992|33.889442242992|33.756099876813|33.756099876813|32.733443773512|32.526605116796|32.490118966578|32.214018276531|31.764450539394|31.764450539394|31.764450539394|31.50549982791|30.65722019148|30.273357638019|30.273357638019|30.247620750685|30.069021729649|29.915462008861|29.915462008861|29.915462008861|29.915462008861|29.915462008861|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-31.953373761027|-32.727638716001|-33.396265023835|-33.443289195911|-33.443289195911|-33.988099958517|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.019418985104|-34.021440708166|-34.021440708166|-34.385171497807|-34.385171497807|-34.385171497807|-35.242612485365|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.253020306625|33.076688788773|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|33.041962004936|32.881069555588|32.614861074063|32.614861074063|32.614861074063|31.932068046566|31.54976467242|31.54976467242|31.54976467242|31.440295580914|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.880730433484|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-33.913013688234|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-34.851311731054|-35.173123094455|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.561830104291|-35.845837467614|-35.845837467614|-36.715375972791|-36.839726463007|-36.839726463007|-36.839726463007|-36.839726463007|-36.839726463007|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|-37.121695587455|||-37.121695587455|-37.121695587455|-37.177996182242|-37.392774290286|-37.780859517216|-37.81095562948|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445|-38.04640040445
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|41.730930462653|39.1649218038|37.605469009973|37.480376541339|37.480376541339|37.480376541339|35.794353279982|35.794353279982|35.794353279982|-40.735125676651|-40.735125676651|-40.735125676651|-40.735125676651|-40.850139344025|-41.666821493361|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.694368319373|-41.776430138973||-41.776430138973|-41.776430138973|-42.088494512067|-42.088494512067|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-42.202412364148|-43.769348088528|-44.524274551897|-44.982529017692|-46.313920706913|-47.296021269875|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-47.458320729289|-48.117576299281|-49.952863783937|-50.639292923721|-51.643659821387|-52.595733262031|-53.166028836294|-53.166028836294|-54.387254559248|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.630468566457|44.111629282147|41.881624805462|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-51.922629056563|-53.652920283862|-55.297124956356|-55.297124956356|-55.313470096838|-55.483978656437|-55.483978656437|-55.483978656437|-55.846085446307|-55.903811787908|-55.903811787908|-55.918121919968|-57.047914092119|-59.544905309739|-61.73838198635|-61.73838198635|-61.73838198635|-64.092644828922|-65.323019691905|-65.323019691905|-65.697800420611|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.662185337996|58.50242662745|57.99714417278|56.170008287569|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-64.910780374306|-65.185409393063|56.727808464678|56.727808464678|54.347565003139|53.736181387087|53.023536612348|52.092818288622|49.603131431802|48.214588318118|46.355100801531|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-55.345928219406|-58.373254170515|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.719395917093|48.004883758928|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.982924943868|45.353251039655|45.1980564988|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|44.628230049986|42.023035847234|41.500558271859|||41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.500558271859|41.261604003582|41.261604003582|41.261604003582|39.696225568623|36.3958066536|34.317561846421|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526|33.819898339526
03655|17809|/equities/lacroix|CACALL|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.520090245838|30.508135912883|30.508135912883|29.563354697991|29.563354697991|29.563354697991|29.563354697991|29.381505029255|29.079449990121|28.543833682633|27.898704579248|27.72078254794|27.44664505498|27.44664505498|27.25182870777|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.987020636818|26.57446781929|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112||26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.28703938112|26.207821428614|25.86980243506|25.65533538198|25.531895912423|25.531895912423|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.051143817132|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.18879014147|-27.43198798644|-27.981465211287|-27.981465211287|-27.981465211287|-28.940517600791|-29.566071526523|-29.566071526523|-30.062301441824|-30.441446300784|-30.66827360396|-31.08141503074|-31.823794732913|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.190535749397|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-32.605677509935|-33.094340253122|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|30.016527800255|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.940253500401|29.099731168546|29.099731168546|29.099731168546|28.987649296921|28.987649296921|28.987649296921|28.987649296921|28.875166203359|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.184192034896|-32.437989920704|-32.630852097749|-32.630852097749|-33.839941553716|-33.839941553716|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.18050064042|-34.417224184173|-35.124693622741|-35.309113435993|-35.309113435993|-35.309113435993|-35.584790838448|-35.584790838448|-35.584790838448|-35.638655597068|-36.459618389714|-36.549573699753|-36.966194991845|-37.151326369994|-37.845918231268|-38.108540258608|-38.108540258608|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.164265283241|-38.665849509387|-39.76761014213|-39.952900327464|-40.158776827676|-40.398640495785|-41.420710305646|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|||38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.599595195269|38.299550725592|38.229075916476|38.229075916476|37.810084139713|36.116761087718|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356|-41.450910323356
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|20.461389079157|20.439321427945|20.344405772923|20.344405772923|20.344405772923|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.953109998254|19.894565867879|19.840629153228|19.679588164197|19.577514126286|19.577514126286|19.577514126286|19.503799275947|19.503799275947|19.503799275947|19.503799275947|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.464547548448|19.360608959369|-20.638129457595|-20.638129457595|-20.638129457595|-20.638129457595||-20.638129457595|-20.638129457595|-20.638129457595|-20.6751437019|-20.877381200116|-20.963756952597|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.936268325258|18.780297380475|18.671998030375|18.537775682554|18.395033017041|18.395033017041|18.303050272587|18.303050272587|18.303050272587|18.083944153922|18.069374184718|18.069374184718|17.980029265221|17.980029265221|17.906699039468|17.769533000377|17.769533000377|17.769533000377|17.602814288037|17.477016443563|17.324462778648|17.060514113727|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.701216122171|16.226351946218|16.139241775018|16.139241775018|16.139241775018|15.869711964375|15.437457288908|15.419391566352|15.419391566352|15.339324560249|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.424917346029|-16.457130094136|-16.751811128816|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.035478690115|-17.189976271487|-17.290896190656|-17.290896190656|-17.398218222738|-17.47232951927|-17.47232951927|-17.47232951927|-17.47232951927|-17.709111270195|-17.709111270195|-17.797345118264|-18.117049805036|-18.612278107925|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|16.814290535166|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.372047759407|-18.647830169856|-18.731477703716|-19.242936693182|-19.242936693182|-19.674373929755|-20.177636801154|-21.262374863526|-22.290971739977|-23.117746017476|-23.639717788718|-24.139686499726|-24.246526071921|-24.246526071921|-24.263917310917|-24.981019399656|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.131138958713|-25.173999167986|-25.173999167986|-25.19250820245|-25.19250820245|-25.19250820245|-25.202786637297|-25.20420689158|-25.211737568638|-25.211737568638|-25.218597446836|-25.23621880893|-25.261354206713|-25.261504012911|-25.289448877804|-25.298723947007|-25.298723947007|-25.298723947007|-25.298723947007|-25.321914843937|-25.337548773255|-25.337548773255|-25.338387216425|25.168379858682|25.168379858682|25.168379858682|25.168379858682|||25.168379858682|25.162644257755|25.085487124619|25.085487124619|25.079430100319|25.052699615555|25.021887940385|25.005430930432|24.997145592698|24.988142030568|24.988142030568|24.988142030568|24.97015817202|24.952397956195|24.921553971307|24.89617154547|24.867968850097|24.821813247774|24.821813247774|24.794955004113|24.794955004113|24.787728456277|24.759911894821|24.759911894821|24.696567720862|24.649521080092|24.631335176501|24.631335176501
03657|7150|/equities/latecoere|CACALL|-4.0921448377329|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1505237867667|-4.1955820112574|-4.2389800183363|-4.2810890401278|-4.3534321613747|-4.4075818907847|-4.4075818907847|-4.4075818907847|-4.4570353706269|-4.4622615928549|-4.5139031360055|-4.5139031360055|-4.6179479437299|-4.7149421459246|-4.7318801886294|-4.7695890804632|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|4.0009914717972|3.5686014716161|3.2876128426672|3.1767255357102|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6151094290357|-3.6167882915714||-3.6586537754512|-3.7196151985036|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4438167995635|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4387654741776|3.4102949919714|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9163235674099|-3.9520261960775|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0151601465693|-4.0351779496394|-4.1203123419033|-4.1203123419033|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1581936792852|-4.1685484996903|-4.1744983054387|-4.1963869043177|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.2718114487255|-4.4670126694137|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.9669246932645|3.7576939287869|3.3449376626244|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.7304071201985|-3.8412857203688|-3.8705952067073|-3.8788212443202|-3.8788212443202|-3.9206347757809|-3.9243022446564|-3.9243022446564|-3.9658911763221|-3.9786312931593|-3.9786312931593|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0071214969749|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.0376562135203|-4.1073957832635|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1457252314481|-4.1473151875612|-4.1473151875612|-4.1556280799571|-4.2901422390081|-4.319046988392|-4.3342188357249|-4.3927432959758|-4.5066591043697|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|4.0530485837019|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.2995109992074|-4.3288011259894|-4.3288011259894|-4.3288011259894|-4.357834320053|-4.3809272633488|-4.394363441566|-4.4848482239019|-4.5570536838385|-4.5725597790449|-4.5917327593399|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.0915553052194|4.07507054684|4.07507054684|4.07507054684|4.07507054684|||4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.07507054684|4.0621851170444|4.0621851170444|4.0621851170444|4.0621851170444|4.0329832726478|3.9856583461054|3.9856583461054|3.8589829442606|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596|-4.8442414838596
03658|7292|/equities/laurent-perriere|CACALL|-124.52776603157|-124.75307336841|-125.67008152046|-126.13342391162|-126.94867149583|-126.94867149583|-127.30407943981|-127.33786604423|-127.98651782693|-128.03891089744|-128.03891089744|-128.51545655271|-129.22783348988|-129.22783348988|-129.22783348988|-129.22783348988|-129.89203721098|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.03310943449|-130.53678826055|-131.72398938347|-131.72398938347|-131.72398938347|-132.13776598163|-133.51418442404|-134.98798269337|-135.13509285785|-135.13509285785|-135.13509285785|-137.03899206428|121.57755073874|121.57755073874|121.57755073874|121.57755073874|121.57755073874|119.47505637638|118.97228486265|118.89479612672||118.89479612672|116.99421791858|114.48932499119|114.48932499119|114.48932499119|111.90480554577|105.64422838419|105.38714126534|105.38714126534|105.38714126534|105.38714126534|101.37460140594|101.16622378437|99.927436770832|99.927436770832|98.169374189813|95.993749099792|95.993054555325|95.020060617027|94.29513809011|94.29513809011|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-101.888936061|-102.24930428764|-102.24930428764|-102.31248634861|-102.31248634861|-102.31248634861|-102.62498483179|-102.97220536865|-103.85800596517|-103.986672786|-104.07407739773|-104.72108471411|-104.72108471411|-104.86923406764|-104.86923406764|-106.1880391245|-106.26142057998|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|98.242073358054|97.352303731171|97.104695964409|97.104695964409|96.790461478182|96.790461478182|96.790461478182|96.211623864647|95.546249501436|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|95.003771615709|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.530675333738|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|94.403912130984|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|93.74503823173|90.850043836037|89.05341573202|89.05341573202|89.05341573202|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.441717297541|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.579249283061|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-93.97961743557|-94.899573572074|-95.8661936208|||-96.929104955592|-97.399002454456|-97.777779423376|-97.777779423376|-98.275310555189|-99.561460750069|-99.979399646615|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.05573605428|-100.49767907919|-100.49767907919|-100.49767907919
03659|7156|/equities/lmabert-dur-chan|CACALL|106.23685163922|105.48539071025|105.1504341225|105.0005359537|105.0005359537|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.95026027178|104.77806696864|104.58674107627|104.37415675141|104.3263509052|104.3263509052|104.3263509052|104.3263509052|104.3263509052|104.3263509052|103.64858152586|103.64858152586|103.64858152586|103.64858152586|103.64858152586|102.58175725096|101.47973027884|100.7599898744|100.7599898744|100.7599898744|100.7599898744|100.7599898744|100.7599898744|100.566655416||100.35183935111|100.01461648285|100.01461648285|99.48846275872|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|99.433999169601|98.759999077334|96.511110085927|92.768040703504|92.768040703504|91.808932673896|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.844334074971|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-94.95343961687|-96.859377012994|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|92.051184637861|91.023535604296|-96.229402680068|-97.743780925173|-98.434241245286|-98.434241245286|-98.434241245286|-98.434241245286|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-98.64155369698|-100.02395058671|97.025987918989|97.025987918989|96.973319486132|96.949778537386|96.949778537386|96.630859662829|96.630859662829|96.630859662829|96.630859662829|96.44539843857|95.739330411617|-98.446460528051|-98.446460528051|-98.446460528051|-98.573848930636|-98.708382376174|-98.708382376174|96.011729558369|96.011729558369|96.011729558369|96.011729558369|96.011729558369|96.011729558369|96.011729558369|96.011729558369|96.011729558369|96.011729558369|95.091026792875|95.091026792875|94.312249618494|93.291388464993|92.568208642609|92.142457692498|91.291617623826|89.512908979544|-92.061758756042|-92.061758756042|-92.061758756042|-92.061758756042|88.646794832166|88.646794832166|88.646794832166|88.646794832166|88.646794832166|88.646794832166|88.646794832166|88.646794832166|-92.987800166528|-92.987800166528|-92.987800166528|-93.164220966145|-93.304691064407|-93.305211954702|-93.361348396527|-93.490385750916|-94.72265236023|90.467976674062|90.467976674062|90.467976674062|90.467976674062|90.467976674062|90.467976674062|90.467976674062|90.467976674062|90.467976674062|90.467976674062|88.253305550661|86.025895141061|85.384327595429|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.851264157043|84.545849656779|84.306499957727|-87.623930084634|-87.623930084634|||-87.623930084634|-87.623930084634|-87.623930084634|-88.215475837311|-88.949970423832|-88.949970423832|-89.433300640467|-89.849749591472|-89.849749591472|-90.110829488571|-90.157520490168|-90.157520490168|-90.157520490168|-90.441688755352|-91.168542044249|85.591836910032|85.591836910032|85.591836910032|85.591836910032|-89.476206254588|-90.092467018424|-90.092467018424|-90.092467018424|-90.93607404106|-90.962303981441|-91.580337587614|-91.778151688332|-91.964612308867
03660|17814|/equities/lebon|CACALL|94.457595717029|94.193328300027|94.193328300027|90.770361386966|90.2332856262|90.2332856262|90.2332856262|89.625870713953|89.406520641914|89.385024800423|88.7333684911|88.7333684911|87.654469286589|87.654469286589|87.654469286589|87.654469286589|87.39385349131|87.270948747534|86.675460498401|86.675460498401|86.675460498401|86.675460498401|86.37273286986|85.647478677693|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-87.671066999477|-88.057963547771|-88.057963547771|85.757833417358|85.757833417358|85.757833417358|84.942036452229|84.502260435881|84.215991369221|84.215991369221|84.215991369221|84.215991369221|84.022211199598||84.022211199598|83.858011596287|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.729556505507|83.388395354291|83.364884320387|83.238762475262|83.143070858065|83.036746838958|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.977013121814|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.161745149121|82.157498340061|81.87499552772|81.738885360797|81.487653367873|81.286279485353|81.141085162732|81.141085162732|80.767874098457|80.67089270157|80.67089270157|80.67089270157|80.67089270157|80.67089270157|79.957156149273|79.957156149273|79.957156149273|79.957156149273|77.607946360249|77.097718093283|76.66413206247|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|76.1053832067|75.659945827859|-78.694588153334|-78.905100152196|-79.583442155191|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.068325372595|-80.553691806681|-81.492989370433|-81.808932411642|-81.808932411642|-81.808932411642|-81.808932411642|-82.022544238753|-82.022544238753|-82.022544238753|-84.658381300709|82.657349871771|82.563721232035|82.410764146266|82.410764146266|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.325924943551|82.139916603946|82.136932553066|82.136932553066|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|81.866321313532|79.229248192743|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.267911437979|-79.431012369782|-79.61223562734|-79.913593276526|-80.14648996299|-80.14648996299|-80.14648996299|-80.148375413393|-80.148375413393|-80.148375413393|-80.148375413393|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-80.582520743795|-81.925023896372|-82.687682560534|-82.687682560534|-83.330756111775|-84.811952506872|-85.102169791164|-85.71103427409|-85.71103427409|-85.71103427409|-85.71103427409|-85.756701866773|-85.880011507881|-85.880011507881|-85.880011507881|-85.880011507881|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-85.963625082375|-86.337358405194|83.836270614796|83.836270614796|83.836270614796|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.620238477058|83.555820445294|83.439804902865|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|83.049540340945|82.643931084259|82.071032927416|81.471646182799|||81.471646182799|81.412942322387|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|81.33642153576|80.273798993726|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|79.22457559155|77.482862870412|77.12540183301|76.283780577395|75.604200048153|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479|-79.036769885479
03661|7211|/equities/lectra|CACALL|-39.270393573273|-39.617104224616|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|-39.789505070587|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.507246749839|37.274717932764|37.01357717627|36.081752036608|35.454725290445|35.052472460168|34.62774675411|33.844717428883|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226||-36.501939952226|-36.501939952226|-36.501939952226|-36.501939952226|-36.746601515183|-37.00455668808|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.187484601548|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.560750407567|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-37.610923947154|-38.614913716646|34.205650578238|34.20072371242|33.281359426153|32.662619846808|31.016801270895|30.190888944658|29.842655781675|29.361283015067|29.258888992635|29.258888992635|29.258888992635|29.258888992635|28.807098795935|28.78288801728|28.744876316502|27.377639588729|27.027933342606|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-30.478566401547|-31.331254350484|-31.331254350484|-31.670838315554|-32.267058433503|-32.267058433503|-32.267058433503|-32.267058433503|-32.738398725689|-33.745442795423|-34.083825985223|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.423636072386|-34.742930961437|-34.858811034966|-34.905159476428|-34.905159476428|-34.905159476428|-35.212287292108|-35.212287292108|-35.212287292108|-35.891430494107|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|33.271323022848|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-36.53848271515|-37.148315272354|-37.714794407976|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-37.71723338027|-38.027140545491|-38.027140545491|-38.110711123815|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|35.028939887218|34.24326628704|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-37.88385921013|-38.171099052902|-38.171099052902|-38.171099052902|-38.171099052902|-38.267887497473|-38.528207567587|-38.648009383297|-39.142233834902|-40.57748242025|-41.528683140008|-41.528683140008|-42.67075840867|-42.770288646624|-42.983695779707|-42.983695779707|-42.983695779707|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|||39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.330314557745|39.172573426249|38.363646428436|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-43.479670398345|-44.091756892458|-44.091756892458|-44.091756892458|-44.091756892458|-44.091756892458
03662|7266|/equities/linedata-service|CACALL|-48.485784731328|-48.67309613804|-48.76454973861|-49.621721168849|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.616182092563|47.151315428301|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.809693418053|46.638549259533|46.250061963357|46.250061963357|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521|-47.869369706521||-47.869369706521|-48.075272850883|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.89548370583|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.682825062689|43.047583233445|42.058427213661|40.737141051814||-36.566542012476|-36.566542012476|-36.566542012476|-37.135046383831|-37.361161970532|-37.862401935167|34.425717205591|34.425717205591|34.425717205591|34.425717205591|34.425717205591|33.861907158502|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-37.494656075883|-38.082951958365|-38.536613499|-39.129571953167|-39.710634698194|-40.350703651951|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.720366097852|37.022627937976|36.047366579576|35.890352142587|35.890352142587|35.890352142587|33.723890596867|-36.245676563581|-36.245676563581|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|34.884709630042|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.206757231703|-37.985285304377|-39.059611289085|-39.059611289085|-39.466234596108|-40.101373468875|-40.651525695058|-42.501696276369|-42.65209423429|-42.65209423429|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.106091558025|-43.395659194043|-43.55073201397|-44.061923739413|41.183437189148|41.183437189148|41.183437189148|41.101774679641|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.530273185332|-42.767002547915|-42.767002547915|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.845405393495|40.519898130588|40.519898130588|40.519898130588|40.366111538446|40.366111538446|40.366111538446|40.056792336079|39.746040297846|39.746040297846|39.540628908613|39.540628908613|||39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.540628908613|39.528476395584|39.164973645714|39.111081659029|38.751201589053|38.484667838883|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|38.138664263456|-41.694391609466|-41.694391609466|-41.694391609466|-41.694391609466
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|20.417442327971|20.417442327971|20.380491263596|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|20.353262260591|19.95918001404|19.110199125504|18.71966611886|18.677407498094|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.650429871329|18.617698619375|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195|-20.147244686195||-20.147244686195|-20.147244686195|-20.147244686195|-20.380273335851|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.507823614847|-20.883137125187|-21.560707509973|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|20.031732293429|19.524147903988|19.265719321115|18.800798843021|18.519775441085|18.380056526741|18.380056526741|18.380056526741|18.380056526741|17.806729690323|17.802259129372|17.802259129372|17.713621106508|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.500170173828|-19.589078098077|-19.705641805616|-19.859601934185|-19.902891114277|-20.140989995579|-20.203321272113|-20.818134844279|-21.391260743115|-21.92362300552|-22.34291523471|-22.510080072792|-22.510080072792|-22.602312005794|-22.76599515105|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|20.315070934014|19.866746075635|19.759423061006|19.759423061006|19.759423061006|19.097744795267|19.097744795267|18.791937983239|18.332709908711|18.10578889342|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|17.841755038748|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.019096178318|-20.215662632281|-20.762958590515|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|19.28959009315|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-20.957728878532|-21.375254436636|-21.566948886607|-22.107722277877|-22.294690974816|-22.294864964907|-22.294864964907|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.796690167953|-22.960766675262|||-23.350469361973|-23.350469361973|-23.350469361973|-23.444965957748|-23.783294279429|-23.786994067665|-24.032771631343|-24.281199627284|-24.281199627284|-24.695776812637|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951|-24.957331445951
03664|17812|/equities/le-noble-age|CACALL|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|29.052223163274|28.968176648237|28.968176648237|28.670196424169|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|28.387721626609|27.80024580674|27.669718156441|27.05524188742|26.744365279197|26.744365279197|26.744365279197||26.59373936865|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-28.935744936465|-30.264717189469|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.430650378622|27.228500632618|27.090000342632|26.737434500113|26.737434500113|26.737434500113|26.737434500113|25.846994912039|25.846994912039|25.846994912039|25.257771213199|25.208635444272|24.917927762787|24.773426165525|24.773426165525|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.164643448943|-28.966269990199|-29.840299099014|-30.093887456314|-30.093887456314|-30.523764327783|-31.068071687242|-31.070079737262|-31.544533550028|-32.171646167325|-32.171646167325|-32.343495847436|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|29.287186810504|28.241589036413|28.241589036413|27.90454320425|-30.7968606302|-30.7968606302|-31.124288699016|-31.49365536039|-31.742949128868|-31.89494432423|-32.130492994228|-32.511657949994|-32.674064473653|-33.218405436967|-33.745450972952|-33.956847646275|-33.956847646275|-33.956847646275|-33.956847646275|-34.599276095009|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.882908662499|-34.949888104202|-34.949888104202|-35.249876519046|-35.335972384172|-35.601082885219|-35.603978991457|-35.612755960831|-35.682142166619|-35.682142166619|-35.682142166619|-36.0733251036|-36.0733251036|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.332847225811|-36.535922501002|-36.535922501002|-36.606578903633|-36.758340516968|-36.758340516968|-36.758340516968|-36.995377928332|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.539011871087|-37.84890165513|-38.354335680993|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|35.27307761689|34.706196716317|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|||33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.760463266248|33.650514104492|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473|-37.204489165473
03665|17852|/equities/quantel|CACALL|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-18.983918555402|-19.06102030346|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.835163029663|17.740180872803|17.684798060828|17.684798060828|17.684798060828|17.684798060828|17.587281240571|17.587281240571|17.486978969693|17.475732294621|17.475732294621|17.475732294621|17.431923512951|16.678804216931|16.012005287354|15.863340119459|15.851901065099|15.851901065099|15.705445301519|15.690495398295|15.350550230622|15.118139344769|-16.478230139414|-16.478230139414|-16.478230139414||-16.478230139414|-16.478230139414|-16.478230139414|-16.553589181546|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.653675532874|-16.719639540311|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.114389180805|-17.170432143373|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|-17.182740677671|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.04357545054|16.033971756432|15.945524500182|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.875076586743|15.782308691894|15.631453428175|15.403836684653|15.343151045319|15.184613917135|15.001791872209|14.583102983044|14.371225032327|14.221361541216|-16.150788343168|-16.150788343168|-16.724208871763|-16.918009802413|-17.023344566107|-17.273716769484|-17.551906782021|-17.689896218898|-18.892106816639|-19.296785987604|-19.576428692858|-20.037142852192|-20.293492320781|-20.461658375799|-20.715175515346|-20.756636750468|-20.756636750468|-20.886262085447|-21.032513780074|-21.110571087154|-21.19952317162|-21.282804286961|-21.284227146577|-21.73580674537|-21.799785289587|-22.328649372328|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|-22.328996326088|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.931587187717|20.91287450467|20.717082443882|20.468980620359|19.982199693228|19.605222835038|19.358580525158|19.178977895046|18.99583759458|18.99583759458|18.864264277961|18.530294714533|18.493659772434|18.345294534477|18.345294534477|18.345294534477|18.331868456273|18.331868456273|18.331868456273|18.331868456273|18.310964264769|18.147182215473|17.830202991456|17.285781364407|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-18.712331603354|-19.152590988284|-19.483989448687|-19.665544001416|-19.71615957348|-19.739769209009|-19.739769209009|-19.739769209009|-19.739769209009|-19.783076644585|-19.8256404407|-20.055155701899|-20.469062429295|-20.831179519082|-20.980603191131|-20.980603191131|-20.980603191131|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-20.98576019378|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.008101764572|-21.60455874961|-21.866175752673|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.343376351106|19.079096612818|19.079096612818|||19.079096612818|19.079096612818|19.079096612818|19.079096612818|19.079096612818|19.079096612818|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.849239752831|18.729711239141|18.580234201531|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829|-21.284184514829
03666|996153|/equities/lysogene-sa|CACALL|||||||||||||||||||||||||||||||||||-0.37419340602504|-0.38265933915363|-0.38867704652399|-0.39125227853822|-0.39705806887997|-0.40247759295817|-0.40247759295817|-0.40247759295817||-0.40247759295817|-0.42064175918495|-0.45782418399823|-0.47594353556381|-0.50085394415311|-0.53397659662755|-0.57802954651019|-0.6587550577974|||||||0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|0.46699739212938|-0.5549414890643|-0.5549414890643|-0.56476832127528|-0.57590923978174|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.57609389128987|-0.59818767179719|-0.61120852353034|-0.62795391978883|-0.65089322794437|-0.66438138009177|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67369775325561|-0.67838639518181|-0.70748489323103|0.55454474144071|0.55454474144071|0.55454474144071|-0.64243858509485|-0.64243858509485|-0.64557847372327|-0.64557847372327|-0.64593021322221|-0.64593021322221|-0.65303354847134|-0.66248175488247|-0.66509084222862|-0.66893426045388|-0.67148249529699|-0.6790339379264|-0.6790339379264|-0.68431544621267|-0.69353144317839|-0.69353144317839|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.70308509310917|-0.71303898251538|-0.71693220576186|-0.72636911759265|-0.73218787919026|-0.73310201233936|-0.73310201233936|-0.73310201233936|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.73486479916447|-0.74018313595845|-0.74559234920689|-0.7503804227108|-0.75920049574576|-0.76872273315548|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.76961474394384|-0.79834970142645|-0.81605521403201|-0.82489465963451|-0.85049410210283|-0.88721564794284|0.73127692511731|0.73127692511731|0.73127692511731|0.7008632142351|0.67549782267887|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78254267793345|-0.78426968633518|-0.80107739103487|-0.82636378686352|-0.83173756445695|-0.83504173319923|-0.84358236759517|-0.84358236759517|-0.84398037161665|-0.87097819940069|-0.89692022288088|-0.90791136781644|-0.92779038526693|-0.93482264852169|-0.96158072325525|-0.97976757250124|-0.97976757250124|-0.97976757250124|||-0.97976757250124|-0.97976757250124|-0.97976757250124|-1.0041306378874|-1.0315340329577|-1.0486489290849|-1.0661655095832|-1.0704999829784|-1.0704999829784|-1.0704999829784|-1.0754444494794|-1.1432715968898|-1.1876906770922|-1.2204896331338|-1.2487662865616|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083|-1.2783502909083
03667|17829|/equities/mrm|CACALL|-26.886836238284|-26.886836238284|-26.886836238284|-26.886836238284|-26.886836238284|-26.886836238284|-26.886836238284|-26.932317622921|-27.119696100349|26.569546612666|26.377272403423|26.180303136711|25.853115020201|25.727348848404|25.727348848404|25.727348848404|25.727348848404|25.727348848404|25.727348848404|25.727348848404|25.727348848404|25.655942435863|25.609936073756|25.548817664755|25.508686734982|25.401318552039|25.073687449585|-25.75181332263|-25.75181332263|-25.75181332263|-25.75181332263|-25.813125405407|-25.955973397467|-25.965525268154|-26.019946453692|-26.019946453692|-26.019946453692|-26.019946453692|-26.23511833924|-26.23511833924|-26.405687170757|-26.481156067511||-26.481156067511|-26.597396537618|-26.702662014251|-26.814068819952|-26.871187662495|-27.084653615304|-27.090828403576|-27.090828403576|-27.090828403576|-27.090828403576|-27.090828403576|-27.162030203192|-27.502237362256||||||-27.502237362256|-27.502237362256|-27.602485915676|-27.947205831227|-28.541340193944|-29.018155453158|28.402048140154|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|-25.90986905106|25.322367721045|25.196749764268|25.196749764268|25.118610891573|25.031789921911|24.985322368577|24.784530670983|24.784530670983|24.784530670983|24.416087248127|24.416087248127|24.184541386808|-25.428287538726|-25.553652481722|-25.837391646358|-26.533816847356|25.466183152644|25.406870169605|25.340966855116|-25.771754812281|-25.771754812281|-25.771754812281|-25.771754812281|-25.852783973179|-25.852783973179|-25.941708891433|-25.941708891433|-26.4880094979|26.426085746851|26.426085746851|26.426085746851|26.426085746851|26.426085746851|26.426085746851|26.426085746851|26.426085746851|-26.642681664266|-26.69640146105|-26.69640146105|-26.69640146105|-26.768224778092|-27.120249817014|-27.278055267467|-27.697839186074|-27.850754628508|-27.850754628508|-27.850754628508|-27.850754628508|-27.850754628508|-27.850754628508|27.232494263816|26.869438918617|26.699376194772|26.604863371117|26.472070497123|25.991188784272|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.939410973527|25.86156866389|24.904521119126|-26.027476589406|25.588914773503|-25.961760523541|-26.007512625304|25.543996741929|25.543996741929|25.195829102903|25.107032455238|25.020621421123|-25.532642865419|-25.532642865419|-25.532642865419|-25.591825406021|-25.657583784467|-25.950648916437|-26.147664746392|-26.217683377916|-26.297981437769|25.550576544772|23.798242087436|23.798242087436|23.72026898604|-23.91636703035|-24.012630118493|-24.119589105319|-24.235932843631|-24.408814130829|-24.461499633374|-24.461499633374|-25.09055565682|-25.411727787024|-25.613031044013|-25.85892363655|-26.654359299468|26.397656486512|26.365007833789|26.365007833789|25.993897707539|25.795441820972|25.589433367302|25.589433367302|24.762976449614|24.762976449614|24.762976449614|24.762976449614|24.762976449614|24.762976449614|24.762976449614|24.762976449614|-26.047039544646|-26.047039544646|-26.047039544646|-26.047039544646|-26.047039544646|-26.047039544646|-26.212821788329|-26.79757999793|26.036022139751|-26.460530650656|-26.532811893402|-26.595624885492|-26.664305432562|-26.739228071906|-26.82136452434|-27.042627045817|-27.140141908004|-27.244602035233|26.278575390078|26.278575390078|26.278575390078|26.278575390078|-27.412694011024|-27.549005361609|||-27.549005361609|-27.875315072865|-27.875315072865|-27.972572303184|27.152697059437|26.63633036274|26.551478223208|26.357198640377|26.119109388491|25.776788230627|25.196430837544|-26.242677509745|-26.242677509745|25.423213804457|25.423213804457|25.423213804457|25.423213804457|25.423213804457|25.092459189333|24.903234786508|24.903234786508|24.903234786508|24.392883712271|24.392883712271|24.320843239158|24.320843239158|-25.201429649231|-25.201429649231
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|-11.895962098191|-12.10884682663|-12.160940456476|-12.206600825087|-12.226914555074|-12.226914555074|-12.252682904669|-12.387981393015|-12.418557346205|-12.418557346205|-12.533397184854|-12.538774158165|-12.596696926249|-12.596696926249|-12.617650533769|-12.617650533769|-12.677945058714|-12.742716225397|-12.979684521105|-13.105008467522|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|12.01336903154|11.788188134953|11.564098052762|11.552886835494|11.354318318277|11.289242834415|11.127492262882|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146||10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.956584349146|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.833325611097|10.715917413481|10.516019310165|10.362243508419|10.249127716587|10.249127716587|10.032919877951|10.013793128269|10.013793128269|10.013793128269|9.5336588152434|9.460998883486|9.460998883486|9.3594436807105|9.130493023072|8.9776716070878|8.9776716070878|8.9776716070878|8.9743570042438|8.7962302844598|8.603247238392|8.603247238392|8.5216639584903|8.4567169879132|8.4567169879132|8.4567169879132|8.4567169879132|8.3880190555976|8.1541875937168|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2676714633767|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.2909961248337|-9.6447180669505|-9.9569086411483|-10.012121343931|-10.059325843301|-10.059325843301|-10.059325843301|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.113820275362|-10.364522890576|-10.45696990173|-10.790522545366|-10.878052362429|-10.878052362429|-11.224407701207|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.107588357449|10.041764756838|9.9136270116876|9.9106972031142|9.803552235977|9.7592624433445|9.7592624433445|9.7519574968469|9.466738070045|9.466738070045|9.3154839861514|9.3154839861514|9.3154839861514|8.9888713479176|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.102362425427|-10.117902684323|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.161463147483|-10.299403276799|-10.400170792869|-10.880467774394|-11.06468622102|-11.311317887722|-11.559307232395|-11.559307232395|-11.559307232395|-11.588118861004|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.592803451151|-11.897003408638|-12.650003747109|-13.200004025702|-13.44444955323|-14.416054815427|-14.701172398611|-14.996857907026|-15.202064648435|-15.346622956591|-15.346622956591|-15.95791431356|-16.72657146375|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.964335016134|15.875372731821|15.472636580618|15.257928927907|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.231435444507|-17.872706151177|-18.074672725653|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|-18.274318521674|||-18.274318521674|-18.274318521674|-18.376464439162|-18.471666108118|-18.471666108118|-18.471666108118|-18.606296709894|-18.765428141457|-18.765428141457|-18.793252816578|-18.996948311484|-19.058998643198|-19.058998643198|-19.058998643198|-19.058998643198|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567|-19.138571203567
03669|17817|/equities/malts-fco-belges|CACALL|597.69314120914|-627.00762087874|-651.67513430971|624.52762854477|-635.33626105584|-635.33626105584|637.67128264711|637.67128264711||636.30142516346||634.77936129273|633.08817921415|631.20908801572|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.6879422441|626.31993582678|623.68881758531|618.26535287256|594.18372541396||-634.2403050956|-636.93367232844|612.1189230513|612.1189230513|593.7887938905|593.7887938905|592.14665912407|592.14665912407|582.10739902675|571.78599891861|-567.01036610508|-567.01036610508|-567.01036610508||-567.01036610508|540.93914114529||540.93914114529||540.93914114529||540.93914114529|533.82126793921||529.80140882134||525.62607520075|525.62607520075|525.62607520075|522.64008355638|519.3704735264|519.3704735264|517.63385947378|514.6966522274|514.6966522274|514.6966522274|513.55183580823|509.7798175647|-512.46686937256|-513.85207708062|-515.39119675625|-517.10132972916|-519.20763966115|-519.20763966115||-519.20763966115|-519.20763966115|-519.20763966115|-519.20763966115|-524.48921764218|-524.48921764218|-524.48921764218||-533.50372790423|-533.50372790423||-533.50372790423|-539.09309237042|-539.09309237042|-539.09309237042|-539.09309237042|-540.70383041209|-540.70383041209|-540.70383041209|528.14341924433|528.14341924433|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.63730250414|-544.87478056016||-548.74975617795|-550.83306241995|533.51881953339|-505.45325478831|-505.45325478831|-505.45325478831|-505.45325478831|-508.50361643146||496.10709285394|-501.43656349563|-512.65173721736|499.20438833082|499.20438833082|499.20438833082|499.20438833082||499.20438833082|499.20438833082|499.20438833082|499.20438833082|||499.20438833082|-512.71605050226|-520.79561166918|-521.99512407687|510.00541769237||508.89490854708|-512.33899050325|-513.70998944805|-515.23332160895|-521.92591289883|-529.63990322093|-534.32211468992|-539.80234965546|-544.22483295052|-545.24981438946||-548.05534932162|544.3829451982|543.758827998|533.06536444222|532.29484938024|506.4387215336|502.98746837067|491.09718707852|477.1079856428|-476.32446039689|-476.58273377432|-476.86970419369|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-476.99980071702|-478.58408877506||-478.58408877506|-478.58408877506|-479.98232086118|-480.64702317908|-481.38558131009||-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161|-481.56084152161||-488.99978260851|-488.99978260851||-488.99978260851|-501.70343531915||-501.70343531915|-502.11492813239|-502.82157494155|-502.82157494155|-502.82157494155|-504.69063882394|-505.21182091549|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843|-508.58085857843||-508.58085857843|-513.31206508714|-513.90200972173|-513.90200972173|-513.90200972173|-523.23351580815|-523.23351580815|-523.23351580815|-523.23351580815|-527.48168423128|-528.3129824792||-529.23664719911|-532.76294133235|528.59673185295|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|528.27902366281|-538.02330704132|-546.13700782369|-553.20778647077|-555.23087385641|-556.36763761823|-560.11310541793|||-560.11310541793|-560.11310541793|-560.11310541793|-560.11310541793|-564.29233935325|-566.99148817028|-568.87943130031|-570.97714588924|-573.30793987693|-575.89771097437|-578.77523441596|-581.9724826844|-583.02498076045|-594.16830515607|-594.16830515607|-594.16830515607||-594.16830515607||-594.16830515607|-594.16830515607|-604.63145017341||-607.72401255977|-607.72401255977|-613.58223617752|-630.64692908614|-639.05214342904
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.730034538898|25.708372112549|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.509657932479|25.13573220169|24.76192371487|24.518243002458|24.518243002458|24.518243002458|24.331381664854|23.982089742667|-26.906726804695|-26.906726804695|-26.906726804695|-26.906726804695|24.681819520221|24.681819520221|24.681819520221|24.681819520221|24.071465370639|23.226628062442|22.554586248613|22.363995528782|22.363995528782|21.849995808057||21.849995808057|21.597217140653|21.291351488407|20.943169570825|20.906298823778|20.594197091281|20.594197091281|20.496329423255|20.393143358569|20.342381149244|20.290630686448|20.290630686448|20.290630686448|20.290630686448|19.813504390244|19.813504390244|19.813504390244|19.813504390244|19.456899179195|19.456899179195|19.456899179195|19.190998409826|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.030890982581|19.019618873774|19.019618873774|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.991091758879|18.72454614868|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.401965530502|18.330517989383|17.627242439308|16.924714902284|16.7674603498|16.544955575469|16.229950414766|15.996612216222|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.871779727953|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|15.847467056434|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.545935798206|-17.823261341031|-18.029180085853|-18.455528058735|-18.455528058735|-18.455528058735|-18.634231755429|-18.634231755429|-18.666924261709|-18.933248493031|-19.21805442368|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.614606574409|17.51067331459|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.603128168243|-19.839031454875|-19.943993699013|-19.943993699013|-19.943993699013|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.423884579933|-20.683206025535|-21.014080755718|-21.014080755718|-21.772312209349|-22.099792000697|-22.185854201756|-22.185854201756|-22.673170678308|20.009427147207|20.009427147207|20.009427147207|20.009427147207|20.009427147207|19.960473887454|19.650526965471|19.55891859621|19.354354250102|19.157615515555|-21.706507783743|-21.706507783743|-21.706507783743|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-21.868921322225|-22.017690705589|-22.430767217534|-22.848074876884|-23.481194032143|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-23.898306576547|-24.35367289311|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|-25.051719278469|||-25.746353990915|-26.168170910282|-26.345189603614|-26.608544809341|-27.037272222306|-27.07196909351|-27.332743076957|-28.253048265948|-28.803386729044|-29.134318714983|-29.582577155306|-29.93886125882|-29.93886125882|-29.93886125882|-29.93886125882|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109|-30.157580348109
03671|7253|/equities/manultan|CACALL|||||||||||102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.79948353713|102.61053726348|102.51170807053|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.49298560608|102.44613937733|102.44613937733|102.44613937733|102.21793264148|102.20423782899|102.20423782899|102.05138367473|102.05138367473|102.05138367473|102.05138367473|101.95541194411|101.95541194411|101.83692832606|101.83692832606|||101.77398558773||101.77398558773|101.63776176415|101.56822440018|101.56822440018|101.54802711131|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|101.28625269663|100.79028077403|100.63306268399|100.63306268399|100.62006964888|100.3556329432|100.17292549244|99.994352459803|99.994352459803|99.660391622003|99.650435135559|99.528261261732|99.392512513036|98.99168057004|98.740756188933|98.531558558207|98.531558558207|98.531558558207|97.84062062023|97.809408173124|97.809408173124||62.46600679243|60.384454026094|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-62.825961420021|-63.895511120648|-64.317235383823|-64.418809360725|-64.418809360725|-66.198676686002|-66.531864383169|-66.857626414242|-67.664031214121|-68.260033495562|-68.633371652648|-68.76662844859|-68.76662844859|-68.76662844859|-69.629584621968|-70.077314720752|-71.041461479004|-71.557178403863|-72.54130967671|-73.145901505752|-73.173952523332|-73.173952523332|-73.38216955514|-73.53574183088|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|69.274293751575|68.98254929103|68.82505629369|68.327839139527|67.697594805367|67.430663607525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-71.665932316525|-72.206589852156|-72.662875239917|-73.00319318514|-74.036881232051|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|68.234445086655|67.360492167138|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.673131732227|-72.82569734706|-73.128556592084|-73.253770801287|-73.253770801287|-74.47085610679|-74.867618574602|-74.903914300694|-74.903914300694|-74.903914300694|-74.903914300694|-75.59323633169|-75.725819248346|-75.778785286602|-75.778785286602|71.940345444066|71.940345444066|71.940345444066|71.32261071137|71.290874539229|71.290874539229|70.878750759598|70.538753494473|70.538753494473|70.538753494473|69.754171566667|69.598724277179|69.598724277179|69.598724277179|69.356446569545|69.356446569545|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.736906652661|68.563233089681|68.49247985442|68.413868539416|67.359854186998|67.103526014146|67.103526014146|65.750032606018|65.750032606018|65.477816465047|65.310449683491|65.310449683491|65.310449683491|-69.192362264151|-69.192362264151|-69.192362264151|-69.192362264151|-69.192362264151|-69.224892977286|-69.224892977286|-69.224892977286|-69.224892977286|-69.224892977286|||-69.224892977286|-69.449880153391|-69.555423664223|-69.563489801073|-69.563489801073|-69.948323018445|-70.220355518541|-70.70039654648|-70.926027187087|-70.926027187087|-70.926027187087|-70.926027187087|-70.926027187087|-71.240029953561|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608|-71.547640014608
03672|13175|/equities/belvedere|CACALL|2.0938967219046|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.2884489341684|-2.3121653976383|-2.3190727170245|-2.3345252337208|-2.350583467456|-2.377315001987|-2.3809055678299|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.3898631302168|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484|-2.4001352679484||-2.4001352679484|-2.4123725241813|-2.4126361549334|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4131793409653|-2.4518658485753|-2.4565175602549|-2.5070587732313|-2.5070587732313|-2.5317319739657|-2.5341466652903|-2.5699340649045|-2.5699340649045|-2.5910377974418|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2397238332134|2.2142887888256|2.2142887888256|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.1934181319586|2.0732423979829|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.073056950878|2.0529096998683|2.0529096998683|1.4748997663913|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3974931115198|1.3944367826303|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.392473480507|1.3913696206922|1.3913696206922|1.3913696206922|1.3854563031809|1.3854563031809|1.3702292281407|1.3638658013628|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3553061076578|1.3464512702024|1.3457791602386|1.3442953140369|1.3442953140369|1.3286614452061|1.3187904991769|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3122715620897|1.3053017091643|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2974596048169|1.2960662206867|1.2952977863922|1.2952977863922|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.2947266226476|1.271918482854|1.2476463149531|1.2476463149531|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|||1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|1.2422454297194|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398|-1.3237254990398
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.58834634866096|0.50744037656627|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.42859583507906|0.3999120428709|0.3998744851514|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45071499828235|-0.45698887974836|-0.4595696166442|-0.4595696166442|-0.46357734338951|-0.47047482581615||-0.47530536852148|-0.4754781993657|-0.4792813247475|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.48532914216339|-0.49447682991094|-0.49927980915778|-0.50272756998267|-0.50736396880643|-0.51445996067807|-0.51870551431494|-0.52522835327869|-0.53769816175307|-0.54608130802938|-0.55670144050462|-0.56619607010531|-0.56652340071121|-0.57302598905474|-0.58825109514826|-0.60544568204476|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.60951334346282|-0.61630635191694|-0.61630635191694|-0.61630635191694|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.63177266186238|-0.64168848306752|-0.64168848306752|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.65364515748305|-0.67079032236022|-0.67079032236022|-0.68887811759757|-0.70953125600071|-0.7154235966123|-0.73419285561386|-0.75988098477592|-0.78625663888974|-0.80989624805497|-0.81827362651347|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82740929367416|-0.82851035994813|-0.84278928684443|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.6948331645435|0.66113973992178|0.66113973992178|0.60959966466503|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.86158614739082|-0.88881794263149|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.68233227491545|0.57714697122759|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.54448044217172|-0.56372827033801|-0.57180917307848|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|0.51226010127433|||0.51226010127433|0.51226010127433|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.51030828407726|0.5046142214654|0.5046142214654|0.5046142214654|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.4868260175929|0.44936222510709|0.414346901103|0.38855210832329
03674|7068|/equities/maurel-prom|CACALL|-3.7782116102791|-3.8467119210562|-3.8467119210562|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.8679042463743|-3.9093380907337|-3.9131533414302|-3.9457260668474|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9826691127738|-3.9896324052767|-4.0393138345034|-4.0523937332227|-4.0523937332227|-4.0726596235781|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727||-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.0911462160727|-4.2273846702201|-4.2304274457939|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2473752186692|-4.2720063348361|-4.2720063348361|-4.3697292296697|-4.489699174807|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.5109682533648|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.586574891619|-4.7121601970746|-4.7121601970746|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2816869359116|4.2782633680878|4.268070474684|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.1888711532093|4.0595788514324|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|4.0541774581902|3.9760307019543|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5362081195368|-4.5486830092082|-4.5486830092082|-4.7738144239463|-4.9017380432594|-5.0052648602049|-5.0114052094928|-5.0771171558689|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.5170339060378|4.4794862918589|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.1352548351972|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.2015226513085|-5.4847473468977|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4488504960685|4.4162226865191|4.1335808380333|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.6614871445819|-4.7397077815979|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.7865696090436|-4.8070216993464|-4.9511167537546|-4.9511167537546|-4.9511167537546|-5.2359630279382|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.2624829391913|-5.4205366881111|-5.5544742112268|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.7474619603988|4.4738467773726|4.4517740762819|4.3425269167278|4.2830578918631|4.2830578918631|4.2461754343439|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-4.9263843393206|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|-5.1104090173117|4.2586368255503|4.2586368255503|4.2586368255503|4.2526520548801|||4.2197248183333|4.2197248183333|4.0694165453473|4.0037963373969|3.9519959007711|3.8772170939822|3.8772170939822|3.7224636518049|3.5385705324331|3.3809116518409|3.3142319354111|3.3142319354111|3.3142319354111|3.3142319354111|3.2549798922069|3.1705331489253|3.0094811965809|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|-3.740730295702|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163|3.1569833352163
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|-14.272387291089|-14.419151266288|-14.419151266288|-14.477390350977|-14.572377697273|-14.606531054492|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.904890673115|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.889297786692|12.64616475209|12.576849249827|12.137610625146|12.087344857188|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751||-13.5547719751|-13.5547719751|-13.5547719751|-13.5547719751|-13.9694691007|-14.121909652006|12.053703808802|12.053703808802|12.053703808802|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.854924344607|11.664360363823|11.400677609821|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.990385115394|10.940660874354|10.940660874354|9.9643458970247|9.1564950024484|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.9033322503262|8.8891451898688|8.8891451898688|8.8891451898688|8.8891451898688|7.8309944010966|7.3644995631987|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.2620708275487|-9.5174120585841|-9.7691016924139|-9.7691016924139|-10.067224000533|-10.203581676041|-10.479201803776|-11.028891415698|-11.306101105061|-11.960000485676|-12.267223643481|-12.344415028028|-12.377960716279|-12.531344875794|-12.83649453532|-12.861104534856|-13.290949714175|-13.849110484113|-14.300122552437|-14.36092331444|-14.36092331444|-14.807178539651|-14.807178539651|-14.807178539651|-14.957698339243|-14.997720605819|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.313010976515|13.164479970881|13.164479970881|13.164479970881|13.134758631325|13.134758631325|13.064732251273|12.864702420882|12.320947574445|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.594276983327|-14.77558542047|-14.788412942291|-14.788412942291|-14.788412942291|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.396902279019|-15.962946790191|-16.865774200727|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.364071819462|-17.5704272551|-17.5704272551|-17.5704272551|-17.750196541091|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.239699728444|-18.669110544472|-18.801789027617|-19.540042592603|-19.627356862504|-19.627356862504|-19.627356862504|-19.627356862504|-19.627356862504|-19.707107955388|-19.707107955388|-19.927897380647|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|||17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|17.902921945585|16.951301131793|16.493668805834|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.289054069251|16.043942092664|16.043942092664|16.043942092664|15.681603033021|15.58629908615|15.58629908615|15.422554493543|14.797282537483|14.183092471253|12.89510300015
03676|7363|/equities/media-6|CACALL||||||9.5274917355||||||9.5274917355||||||||||||||||||||-9.7833428747346||||||||||||||||||||||||||||||||||||||||-9.7833428747346||||||-9.8231586755305|||||||||||||||||||||||||||-10.436843163547|-10.485381292829|-10.530547967355|-10.530547967355||||||||||||-10.530547967355|-10.530547967355|-10.530547967355||||||||||-10.595053318253|-10.700059390853|||-10.85284357688|-10.895640810255|||||-10.895640810255|||||-10.895640810255||-10.895640810255|||-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255|-10.895640810255||-10.895640810255|-10.895640810255|-10.895640810255|||||-11.160360941257||||-11.160360941257||-11.160360941257|||||-11.160360941257||||||||-11.160360941257|-11.160360941257|||||||||-11.160360941257|||||-11.160360941257|||-11.160360941257||||||||||-11.160360941257|-11.160360941257|||||||-11.160360941257||||-11.160360941257||||||||||||||||||-11.160360941257|||||-11.160360941257|||
03677|1096116|/equities/medincell-sa|CACALL|7.6694387343025|7.6694387343025|7.436042563396|7.4333809396485|7.3043119665494|7.249644399733|7.249644399733|7.2157163101773|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.1367026734516|7.0799491814523|7.0799491814523|7.0799491814523|6.9408626443257|6.9408626443257|6.5548474927865|5.9642749252278|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656||5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8625447335656|5.8494940933051|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.761891799431|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.7240427446909|5.335602861041|-5.8772801698061|-5.8772801698061|-5.9014226927595|-5.9865806118466|-6.0373118471015|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0479920972861|-6.0838800127282|-6.1592315901147|-6.1592315901147|-6.1592315901147|-6.2038662655396|-6.2038662655396|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.2104117150348|-6.359346495209|-6.4148297156867|-6.4759217992951|-6.5204686340943|-6.6066317489032|-6.6668128625423|-6.8703477002813|-7.1181642587134|5.8562787394527|5.8562787394527|5.6514208957888|5.1249123596855|4.9065690861486|4.7495524521532|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3363547918897|-5.3659498821476|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.3766808473133|-5.4782563804546|-5.6002848809471|-5.7153168459193|-5.7560082418261|-5.7560082418261|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.7957656721494|-5.8430730082615|-5.8768184540722|-5.8768184540722|-5.8847982483941|-5.94255368774|-6.0211708287934|-6.1363009590286|-6.1778685388112|-6.1778685388112|-6.1778685388112|-6.2620761722485|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3442166458563|-6.3780185526163|-6.5455761028165|-6.6428614206758|-6.6428614206758|-6.6428614206758|-6.8701992441654|-6.8701992441654|-7.0913326662381|-7.2318554072823|-7.2318554072823|-7.2318554072823|-7.2531724140871|-7.3601916549193|-7.5152129594471|-7.5180406472302|-7.5180406472302|-7.7317116416402|-8.1691240907717|-8.7073599631045|7.2301553295217|||7.1396172892343|7.0990334071362|7.0990334071362|7.0833930614107|7.0833930614107|7.0833930614107|7.0833930614107|7.0833930614107|6.455437223394|6.3210337420541|6.3210337420541|6.3035599297748|6.3035599297748|6.1378446228489|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566|-7.3456663134566
03678|17823|/equities/memscap|CACALL|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5936351086156|1.5929137197857|1.5929137197857|1.5799041288566|1.574615685749|1.5492951523462|1.5328279878475|1.4786977796397|1.4763308530209|1.4589787263735|1.4295053932086|1.4295053932086|1.4295053932086|1.4295053932086|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.4092674056402|1.3561304652813|1.3214882693324|1.3214882693324|1.3024869651302|1.2558188141169|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743||1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.2243715776743|1.1949958391323|1.1949958391323|1.16943985967|1.1138406174086|1.1138406174086|1.1138406174086|1.0087118564604|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0038386173044|-1.0077095900415|-1.0085661979117|-1.0124068957345|-1.0292298939246|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0337887646056|-1.0690986018818|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.0698561792555|-1.1114888109566|1.0315690821986|1.0315690821986|1.0209100319921|1.0147053030537|1.0147053030537|1.0147053030537|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0078726436178|1.0066736820031|1.0066736820031|1.0066736820031|1.0013040836971|0.98422676284241|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0880333463244|-1.0935926150274|-1.1092139991336|-1.1427695383823|-1.1427695383823|-1.1427695383823|-1.1722438721961|-1.1747154426913|-1.1957949214887|-1.2039388013892|-1.2099400790376|-1.2099400790376|-1.2099400790376|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.212557311378|-1.224508121634|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2331458447439|-1.2503652084589|-1.2503652084589|-1.2704058409531|1.1895084910651|1.1895084910651|1.1895084910651|1.1677872265997|1.160041361564|1.156990395115|1.1486004371623|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1357705694861|1.1339117467875|1.1282352805661|1.1193028247561|1.1193028247561|1.1111698124372|1.0990775794412|1.083975099924|1.0788612226676|1.0748458019044|1.0728842208944|1.0487602629222|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1307010071624|-1.1352233508283|-1.1446926173297|-1.1593806872464|-1.1665341666117|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1759702645915|-1.1849669839693|-1.1935744247782|-1.2173049010554|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.1149072061466|1.0977694970884|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2006001620459|-1.2178890604628|-1.221543406872|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2300597931294|-1.2447836900482|-1.2447836900482|-1.2447836900482|-1.2536485487366|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2667845526954|-1.2911495543874|-1.3101661246525|||1.1720009799285|1.1720009799285|1.1720009799285|1.1720009799285|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|1.1444687189712|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641|-1.3101298582641
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|-10.711626638721|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.052060719252|10.02229009284|9.8975439669184|9.8962887336065|9.8962887336065|9.85032092744|9.7236898918271|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.7232269768578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.6395877686578|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.5034488806613|9.426887950355|9.2445973390277|9.1784842566129|9.1784842566129|9.1721102253739|9.1721102253739||9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0887903592097|9.0069632408928|9.0069632408928|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.9581699978856|8.8915778941079|8.8759197996903|8.8074103248173|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.7501501424909|8.4876670157247|8.4610040703664|8.4610040703664|8.4610040703664|8.2880597687706|8.2298765805175|8.2298765805175|8.2298765805175|8.1284742517394|8.0855264843749|8.0100297598096|7.7619769471721|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.6044590123438|7.44189809516|7.3690539858399|7.2533930696446|7.1084926567031|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|7.0945581966079|-7.9301438988008|-7.9301438988008|-7.9301438988008|-7.9301438988008|-8.1162712243705|-8.1891901390982|-8.4641001905812|7.6387918955321|7.6387918955321|7.6387918955321|7.6387918955321|7.4803245074479|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.2641281765406|-8.4601420475051|-8.5912691302879|-8.602243629626|-8.775825994469|-8.845084209417|-8.8767599741339|-9.009733747522|-9.0349820709669|-9.268591149697|8.5903503472308|8.5903503472308|8.5851116770617|8.5104016853826|8.3832240185756|8.3555271980518|8.2286411255989|8.1698787444602|8.0731988741039|7.9946656572685|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.9854143196224|7.8593494156862|7.7781656825835|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.5768665649999|-8.7037405016807|-8.961507847302|-8.961507847302|-8.961507847302|-8.961507847302|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-8.9795528745579|-9.0161692672226|-9.0174106020898|-9.2199002260599|-9.4523450204911|8.8322950606872|8.8322950606872|8.8322950606872|8.8322950606872|8.7268585963244|8.7268585963244|8.7268585963244|8.6613686638108|8.6613686638108|8.4990208498892|8.4316901489824|8.3374335285391|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.2703155562242|8.1497950073701|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8552435796703|-8.8838815072339|-9.0337571942322|-9.1404099331364|-9.1404099331364|-9.2032335981247|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.7522535508192|8.6217012573805|8.6217012573805|||8.5738350207636|8.4703520442024|8.4703520442024|8.4345575068808|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116|-9.2454863492116
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|39.611322603502|39.611322603502|39.611322603502|39.114490308009|38.855274612862|38.442143156747|38.24860139862|38.24860139862|38.020951652696|37.565050712614|37.565050712614|37.565050712614|37.565050712614|37.245479176871|36.91469389523|36.91469389523|36.357817613691|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|36.150350694426|35.46465182726|35.46465182726|35.46465182726|35.46465182726|35.46465182726|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.76729322686|34.244151718997|34.244151718997|33.848414349979|33.774555983674||33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.774555983674|33.489019409961|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.071524000407|33.019013028381|33.019013028381|32.726727385253|32.710759369235|32.203206821394|31.696755038955|31.696755038955|31.696755038955|31.686134774661|31.103242504548|31.103242504548|31.103242504548|31.101621077324|31.101621077324|30.372685986388|29.853343022738|29.853343022738|29.419615018008|28.977624826562|28.646245352572|28.635592645267|28.635592645267|28.59629778714|27.961671880561|27.283153802905|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.69340070494|-28.894786132794|-29.339492971612|-29.357115196865|-29.949024862361|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.585119722163|27.37852816877|-29.481499240106|-29.481499240106|-29.481499240106|-29.603769616955|-29.603769616955|-30.031421163208|-30.032752437201|-30.710382270379|-30.976155810404|-31.039865869999|-31.878086204556|-31.878086204556|-31.878086204556|-31.943517070376|-32.665745900034|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.991139556061|29.037656520353|28.646397297632|28.331720414293|28.331720414293|28.13088773636|27.415267032032|26.436456302409|26.043671505986|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.138252257442|-29.948085254138|-30.28355709017|-30.855952855621|-31.607785945636|-31.607785945636|-31.607785945636|-31.607785945636|-31.861164464752|-31.861164464752|-32.16835648312|-32.16835648312|-32.199489135365|-32.255540019173|-32.255540019173|-32.255540019173|-33.281300471777|29.954690517033|29.954690517033|29.856989398096|29.348300056808|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.821424685835|-31.880559403498|-32.582484305787|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-32.770681765884|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|-33.021934059516|||29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|29.423116155011|28.71797852554|28.339799125363|28.339799125363|28.339799125363|28.049613730985|28.049613730985|28.049613730985|28.049613730985|28.049613730985|28.049613730985|27.79962918503|27.79962918503|26.709127926638|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742|-30.975652992742
03681|14170|/equities/metabolic-explorer|CACALL|-1.3133178136714|-1.3149642438765|-1.3324602744177|-1.3397336162014|-1.3475230521238|-1.3475230521238|-1.360581094057|-1.3749234213108|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.3773587908292|-1.4118607867585|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4179850715938|-1.4485025889943|-1.4574622254979|-1.4677165120486|-1.4677165120486|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.4796719948541|-1.5229272555522|-1.6050900696839|-1.7207877966127||1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5646547260204|1.5417411263695|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8200349189378|-1.8282209146395|-1.830137960347|-1.830137960347|-1.830137960347|-1.8412539819539|-1.8412539819539|-1.8878607263897|-1.9140417896745|-1.9296760187146|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9302492018168|-1.9888137044316|-2.0041268845406|-2.0041268845406|-2.0471491107242|-2.1506790263671|-2.2628256527603|-2.402903500312|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.4419826078181|-2.5030788381605|-2.5030788381605|-2.5162717238509|-2.5162717238509|-2.6030163914454|-2.6718340218611|-2.7058076263078|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.2035328779532|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.1640822228383|2.0771408540883|1.7632920458227|1.5599111201928|-2.1720308222989|-2.1720308222989|-2.1720308222989|-2.1980820605732|-2.2665221370566|-2.305250999807|-2.3590700863453|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4040060504704|-2.4606715269907|-2.4606715269907|-2.4606715269907|-2.5814398933366|-2.6654649342141|-2.6654649342141|-2.6654649342141|-2.8234792313135|-2.899905869382|-3.1892144117283|-3.2014682793536|-4.4102662828144|-4.4835616644418|-4.5159485497342|-4.5159485497342|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5554154550364|-4.5840444471361|-4.7936609217328|-4.8908221174391|-4.8908221174391|-4.8908221174391|-4.9111771240402|-4.9443623373429|-5.0067295839964|-5.0614505733398|-5.0614505733398|-5.0614505733398|-5.0693557367093|-5.0693557367093|-5.0945130040653|-5.2261861353459|-5.2564571995804|-5.3116644377255|-5.3124293480475|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.3480812254416|-5.5105434460626|-5.7212355714359|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0107233415091|5.0047431135668|4.9694985708146|4.9235288126103|4.7533138157983|||4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.7533138157983|4.5936935568615|4.5936935568615|4.5718830056504|4.5607227161544|4.5494118879258|4.5177782851258|4.4228749812139|4.4228749812139|4.2829395466925|3.8414621280169|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473|-4.887694396473
03682|6946|/equities/m6-metropole|CACALL|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-14.905573256216|-15.077858959526|-15.192621375555|-15.334579416374|-15.469532432666|-15.500591585494|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|-15.707543744774|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.772051588569|14.685187064907|14.685187064907|14.588541520195|14.551157329432|14.367396829252|14.268218567774|14.055243336277|13.948047676701|13.800053003782||13.773947322097|13.617719742685|13.371910674737|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|13.058819912504|12.794244499815|12.746536538204|12.746536538204|12.707817763312|12.545909001014|12.453231892741|12.434146971346|12.177385059596|12.039872292678|11.959302986111|11.773831011883|11.773831011883|11.552589392255|11.157877630206|11.108752562174|10.985836322184|10.820929005274|10.602666848493|10.602666848493|10.602666848493|10.395185834382|10.217983809018|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.289600460613|-11.311024953691|-11.311024953691|-11.311024953691|-11.311024953691|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.441660753858|-11.653809684751|-11.653809684751|-11.732011311846|-12.000012443681|-12.362235862038|-12.715817325668|-13.023130859884|-13.281811888518|-13.792012991179|-14.400014521534|-14.825571830466|-14.942434278773|-14.942434278773|-15.698260112655|13.059678806625|13.059678806625|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|12.18028968131|11.716988916259|-12.800261032605|-12.800261032605|-12.834704614009|-12.834704614009|-12.849116140301|-12.903462045386|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-12.981269368057|-13.15696563602|-13.34996255107|-13.545513557806|-13.590570422691|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.592667425016|-13.739712842133|-13.739712842133|-13.805939018612|-13.805939018612|-13.805939018612|-13.805939018612|-14.026043057314|-14.155603276217|-14.240114594526|-14.370127202214|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.670022542757|-14.716691661193|-14.732211872768|-14.732211872768|-14.86634646172|-14.872258046944|-14.872258046944|-14.872258046944|-15.016953684312|-15.118769582679|-15.118769582679|-15.165855072792|-15.412616781455|-15.571240588539|-15.634608768276|-15.634608768276|-15.634608768276|-15.634608768276|-15.740504893319|-15.740504893319|-15.858894463663|-15.993771946303|-16.075857758381|-16.085397640707|-16.28099724081|-16.674997131326|15.753606581317|15.753606581317|15.753606581317|15.753606581317|15.705118364346|15.471798784481|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.439772829808|-16.635303216287|-16.679226033233|-16.770251186184|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.834958071815|-16.957731188787|-17.069701236103|-17.444112876625|-17.851791968579|-18.573269266259|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|17.232535220021|16.994735118334|16.994735118334|16.914795088406|16.914795088406|16.69532730804|||16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.64286870402|16.516521129806|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716|-17.932122811716
03683|17825|/equities/micropole|CACALL|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0840543270107|1.0674764264589|1.0674764264589|1.0674764264589|1.0428626988735|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1244110641822|-1.1337901351567|-1.1383223398655|-1.1452991508811|-1.1452991508811|-1.1454434619313|-1.162937202494|1.0829391074426|1.0829391074426|1.0829391074426|1.0829391074426|1.0744734459136|1.0744734459136|1.0744734459136|1.0631927177878|1.0577935036283|1.0577935036283|1.05054830139|1.0389425801472|1.0358673009406|1.0358673009406|1.0135192245389|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409|1.0049268896409||0.99547431811447|0.98219360626136|0.97199290898546|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.96620491080866|0.9326721521813|0.91619127024085|0.90199033340779|0.89721146911347|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.88929970881818|0.85266637163558|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.96411758885295|-0.97351661190289|-0.97351661190289|-0.97351661190289|-0.98385179555966|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.98656770667238|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-0.99596758712989|-1.00440842829|-1.0246204636919|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.0310137631103|-1.050181961899|-1.061035528056|-1.083595010166|-1.0995499883809|-1.1025000021103|-1.1691111309929|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2458806745407|-1.2478674442898|-1.2490836384122|-1.2490836384122|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1902232383772|1.1842385404252|1.1842385404252|1.1809982082166|1.1809982082166|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1734684298381|1.1596315580325|1.1445906645409|1.1415451970754|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2011666671543|-1.2084073971939|-1.2124526778009|-1.225947457237|-1.2339415944096|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2359132792602|-1.2451258595398|-1.2508064437366|-1.2644516216888|-1.2732796389939|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2775904040376|-1.2890375269832|-1.2890375269832|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2908069934075|-1.2956744328279|-1.3026382476244|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|-1.3132704516022|1.2108388408505|1.2108388408505|1.2108388408505|1.1998209406361|1.1968968932137|||1.1968968932137|1.1968968932137|1.1968968932137|1.1968968932137|1.1968968932137|1.1918049898801|1.1918049898801|1.1918049898801|1.172985605423|1.172985605423|1.172985605423|1.168595113163|1.1662167860455|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1627201262922|1.1380804369738|1.1380804369738|1.1123115828623|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276|-1.2645750681276
03684|17659|/equities/financiere-moncey|CACALL|-7253.9729063424|-7253.9729063424|-7253.9729063424|-7571.0810070471|-7778.978896719|-7789.6535334392|-7789.6535334392|||-7789.6535334392|-7789.6535334392|-7789.6535334392|-7789.6535334392|||||-7789.6535334392|-7789.6535334392|-7789.6535334392|||-7789.6535334392|-7932.9483704879|-7975.4981894311|-8214.4424327012||7778.3972969987||7627.9596259243|7627.9596259243|7414.3995843604||7110.4439826226|7056.0488695807|6892.8320773119|6567.0356414576|6449.2998650475||||6449.2998650475||6449.2998650475|6449.2998650475|6074.222072275|5978.6692250308|5978.6692250308|5909.6324722565||||5888.4805247294|5814.9783608104|5738.8648453449|-5982.8660600875||-5982.8660600875|-5982.8660600875||||-5982.8660600875|-5982.8660600875|||-5982.8660600875|||||-5982.8660600875|-6019.851177875||5905.7209134722|||||5748.4208808299||5748.4208808299|5595.4676453666||5456.0751615184||5306.7501794649||5241.2553902125||5241.2553902125||5241.2553902125||||||-5615.3239001296||||-5615.3239001296|-5615.3239001296|-5615.3239001296|-5615.3239001296|||-5744.8043334773|-5831.8572018238|-5831.8572018238||||||-5979.8413353598|-6027.6014837331|||-6114.0016485924|-6162.3477143116|||||-6162.3477143116|-6391.4974603462|-6436.9379063347||-6436.9379063347|||||||||||5750.624548517||5750.624548517||||5750.624548517|-6163.9462357684|-6163.9462357684|||||-6163.9462357684|-6163.9462357684|-6163.9462357684||||-6163.9462357684|||-6199.3163404548|-6199.3163404548||-6328.9991471648|-6328.9991471648|||||||||-6328.9991471648||-6328.9991471648|||-6393.3323857387|-6564.8137619319||||-6710.9041799243||||||||-6739.8935332492||6152.892880067||6152.892880067||6152.892880067|6152.892880067|6152.892880067|5964.3254222966||||||-6167.4161974482|||||||-6469.351330498|-6482.2526676518||||-6482.2526676518|||-6482.2526676518||||-6482.2526676518||-6482.2526676518||-6482.2526676518|-6482.2526676518||-6482.2526676518||||||||||-6482.2526676518|-6482.2526676518||||-6482.2526676518|-6482.2526676518
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|72.364608688085|72.364608688085|72.364608688085|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|71.370972797606|70.406640341253|69.695707565755|69.695707565755|69.695707565755|69.695707565755|69.334119008879|68.526798220586|67.851997768561|67.528770458647|67.528770458647|67.528770458647|67.528770458647|67.454191433002|67.265766393928|66.823074618742|66.686748389585|63.58527531026|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.582653857205|63.580725829837|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011||62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|62.218365885011|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|61.876437261639|-76.427797547668|-76.427797547668|-76.427797547668|-78.080889215834|-82.295428053943|-85.633808101115|-87.982009425094|-89.273789844253|-89.273789844253|-89.273789844253|-89.273789844253|-91.548653347998|-93.593192106238|-93.593192106238|-93.593192106238|-93.593192106238|-94.359102679349|-95.75629737183|-95.75629737183|-96.488644250191|-96.488644250191|-99.039220118279|-99.039220118279|-99.039220118279|-99.432370497555|-99.432370497555|-100.30819037421|-102.74243485115|-102.95400178978|-102.95400178978|93.306800497728|93.306800497728|93.306800497728|93.306800497728|92.8207413458|92.8207413458|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.487950467144|91.392164812126|90.192181022126|90.192181022126|90.135758725756|87.556396634439|87.478884611428|87.478884611428|87.25987297727|86.199857676839|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.003947641422|-95.171056325755|-96.717842905081|-97.803157850942|-101.23128514471|-104.60698196824|-106.14108946518|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.83459815459|-106.91246809141|-106.91246809141|-109.19718905705|-111.77465662711|-114.53850549849|-115.38723155295|-119.44136695106|-121.45707701797|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|113.33255649855|||113.33255649855|113.33255649855|113.33255649855|113.30284241891|112.30844894721|112.30844894721|110.54272223925|109.56532377437|109.56532377437|109.56532377437|108.13924846864|107.9719104087|107.9719104087|106.16878925823|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|104.69960209413|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756|-115.10969105756
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.927448026865|65.919386696516|65.910429662796|65.900477403106|65.889419336785|65.877132596428|65.863480662697|65.848311847441|65.831457608268|65.812730675854||-65.208077026829||||-65.231196696477|-65.256885218308|
03687|1156934|/equities/nacon-sa|CACALL|-2.5618320326159|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.5862702609868|-2.6044668226078|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6048306958679|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.6129139125252|-2.624626550399|-2.6351406544698|-2.6687672502743|-2.7125193020753|-2.7377992229387|-2.7487335917298|-2.7487335917298|-2.7619262532994|-2.7699179601453|-2.8282422039004|-2.8805468185182|-2.9089409492011|-2.9352121244531|-2.9553426981908|2.5065859761541|2.5065859761541|2.5065859761541|2.4184288941826|2.3821432152286|2.30515916247|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804||2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.269851898804|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.2492107508959|2.0457897846766|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5267639975677|-2.5269601456467|-2.5649556045338|-2.6574453282999|-2.6574453282999|-2.6910502831856|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.7282166969295|-2.8107962223684|-2.8564403821799|-2.8577113868763|-2.9355127018878|-2.9758474343561|-3.1020527938497|-3.1742253810711|-3.1788584443457|-3.1788584443457|-3.2776205906744|-3.4381895605585|-3.6757662366784|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-3.770241916852|-4.2308243785487|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.4141093314428|-4.5787324707529|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.6064676208293|-4.7971863926556|-4.8846513365271|-4.9132237803673|-4.9660821106407|-4.9873132337434|-5.0588041982347|-5.0588041982347|-5.0588041982347|-5.0837744060277|-5.0837744060277|-5.0837744060277|-5.0872491270435|-5.1202769975013|-5.1303077516895|-5.1383976735385|-5.1632196150127|-5.1660773976978|-5.1945305118225|-5.2350336455926|-5.2417042149024|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2798835154804|-5.2934510640855|-5.2934510640855|-5.2934510640855|-5.3299457952441|-5.3571619374952|-5.4229578556177|-5.424952884687|-5.4560587099007|-5.4922875222025|-5.5958749780453|-5.6648612032772|-5.735956802461|-5.7932855448165|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.7949664047049|-5.9271845476149|-5.9690940265654|-5.9832635810326|-5.9832635810326|-5.9832635810326|-5.9832635810326|-6.0480703965768|-6.1045226935926|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.2810495370159|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|-6.3276097934748|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6750582913287|5.6045089275448|5.4194544985127|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3469631579086|5.3154484816741|5.3154484816741|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.29978976945|5.2764331841901|5.1282589197639|||5.0363988611967|5.0104431812267|4.9910478000619|4.9902029047257|4.9902029047257|4.9902029047257|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.9706796915699|4.918533196203|4.9000369599043|4.7943045978412|4.7943045978412|4.7781161339929|4.7134626211778|4.6627362107851|4.5447065670863|4.4335629762958|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448|-5.2286429995448
03688|40322|/equities/nanobiotix|CACALL|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.7717144122379|-3.913849352759|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.953511383616|-3.9966793220166|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.5436839012368|3.4910410110138|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-3.9886589737068|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0019089317506|-4.0057150384749|-4.0057150384749|-4.0057150384749||-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.0057150384749|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.1039492717138|-4.191054833239|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.2368893050796|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.308680730232|-4.3137631221841|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.6640284822383|3.5230239183829|-4.0194903546123|-4.0194903546123|-4.0194903546123|-4.0197115930748|-4.0457907024171|-4.0606006718506|-4.2065006998766|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.3136221553537|-4.4051358198295|-4.4131922338197|-4.4131922338197|-4.4154914191243|-4.5924905594717|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8873659869204|3.8115178766262|3.5872421465993|3.4605468602842|3.397274385102|3.3049991241298|3.3049991241298|3.2005546083276|3.1722834088763|3.1722834088763|3.1722834088763|-3.7455577412151|-3.7455577412151|-3.7455577412151|-3.7557502311569|-3.7557502311569|-3.7602780044191|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.7911000769104|-3.793919778749|-3.793919778749|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.8525279499034|-3.9222532882669|-3.9272258694942|-3.9935842416878|-3.9946101842833|-3.9946101842833|-4.1117891270267|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.2865111310731|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.314109299911|-4.4262324420753|-4.4663694664442|-4.6637437790195|-4.9558263453686|-5.1098070313361|-5.2303413207693|-5.3723402864053|-5.3723402864053|-5.3723402864053|-5.4903783142913|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.5015179282122|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.6191026911545|-5.7970587396411|-5.8445097499189|-6.0316772254636|-6.1174193788822|-6.2740877263788|-6.2740877263788|-6.2740877263788|-6.2740877263788|-6.3637503480032|-6.3637503480032|-6.4663892956923|-6.6243213252172|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|||5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.9031495899336|5.7849822880495|5.7849822880495|5.7849822880495|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|5.6986497891009|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953|-6.7307051091953
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||-0.047663225662934|-0.049841018820254|-0.049841018820254|-0.051256687336992|-0.055374098479567|-0.056586540193523|-0.056586540193523|-0.057412822090543|-0.059013359849377|-0.059013359849377|-0.059548178527339|-0.064403531687777|-0.068996475602556|-0.068996475602556|-0.068996475602556|-0.07505164105348|-0.080790713180018|-0.08366745972403|-0.088124954673078|-0.094616617563058|-0.098462906482808||-0.10562545185618|-0.11202827979383|0.042597097618652|0.042597097618652|0.042597097618652|0.042597097618652||||0.042597097618652|-0.11197075914303|-0.11263417530899|-0.12307130239181|-0.13286811642373|-0.14780346478052|-0.15480304369928|-0.15480304369928|-0.16605893822844|-0.17899881761201|-0.18721535275852|-0.1955726117224|-0.20328100429831|-0.20328100429831|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.11588313764906|0.083097935126627|0.071019924797843|-0.12162910352061|-0.12162910352061|-0.12913789337884|-0.14030877623305|-0.14097678359297|-0.14097678359297|-0.14097678359297|-0.14908531634837|-0.15332812723551|-0.16103286968561|-0.16103286968561|-0.17053097323016|-0.17378441228289|-0.17679378538019|-0.18144865208408|-0.19185406078388|-0.1977822842365|-0.20472476572521|-0.20636084775934|-0.21416761506276|-0.22017512308973|-0.23509797602304|-0.23509797602304|-0.23509797602304|-0.23640886031265|-0.24569872775205|-0.25625970058451|-0.26386078025245|-0.27044531482617|-0.28668368197326|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29150570039375|-0.29950633153234|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.31483477509178|-0.32387197355604|-0.33443851375048|-0.33443851375048|-0.33443851375048|-0.33949833919013|-0.3483092863185|-0.37464866302724|-0.37464866302724|-0.37464866302724|-0.39573185269827|-0.40920206048747|-0.42161341054197|-0.42431488515001|-0.43372764555461|-0.46374182698734|-0.47672425042267|-0.49736028722785|-0.49777813576943|-0.49777813576943|-0.5080090333277|-0.52281002416147|-0.52362224640597|-0.54420250358569|-0.56203610535448|-0.57149568295021|-0.59781742863677|-0.6012860257628|-0.60755504727069|-0.60755504727069|-0.60755504727069|-0.62230560746131|-0.64127291205125|-0.6452810042721|-0.67150111757185|-0.75407902523837|-0.85758780688005|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0288099114381|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0401480639317|-1.0599422713494|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.0929021432657|-1.1530023829428|-1.2003359812594|-1.2161802233856|-1.2161802233856|-1.2232835824403|-1.278967242538|-1.278967242538|-1.278967242538|-1.3769080562714|-1.4655088896358|-1.5024543597526|-1.5571714986503|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6013522443267|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.6025874018354|-1.7265415588665|-1.7454350766924|-1.7563722991708|-1.7772470473982|-1.7794345926032|-1.7794345926032|-1.7847094195843|-1.7847094195843|-1.8150814977367|-1.8150814977367|-1.8150814977367|-1.8606460587933|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|||1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.5684364016695|1.3802070745542|1.3205951286337|1.3205951286337|-1.6754566407767|-1.6754566407767
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.575434409278|31.435064221639|31.265998855161|-33.497690655315|-33.497690655315|-33.497690655315|-33.497690655315|-33.882746141844|-34.306996788905|-34.492341082682|-34.492341082682|-34.708384877433|-34.749046138762|-34.749046138762|-34.994639930723|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.108405365709|-35.266215075126|-35.649152966035|-35.649152966035|-36.27018082991|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796||33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|33.441047882796|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.959359278443|32.047795106831|32.047795106831|32.047795106831|32.047795106831|31.86743423339|31.86743423339|31.86743423339|31.747132476419|31.747132476419|30.889836823775|30.693629744408|30.693629744408|30.611203408636|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.452655227517|-33.988630197153|-34.219997827329|-34.795071646149|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-35.4692918437|-36.405260154194|-36.891808373604|-37.959675107702|-39.988370562377|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-40.317439411039|-41.087882728438|37.152300692846|37.152300692846|37.152300692846|37.152300692846|37.152300692846|36.929427519164|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.697026874403|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|36.403986508447|35.08037816904|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|34.441891409715|33.897346842907|33.298449795138|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.722888717291|-36.871590743385|-36.871590743385|-37.07092744545|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.766080108746|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.69766384725|33.490490347855|33.20557752891|33.20557752891|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-36.765803243175|-37.173931653251|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|||33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|33.304831478347|31.967176619889|31.609784223108|30.57258489559|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.81115132767|29.436797475351|28.571549679983|28.505747983207|28.505747983207|28.505747983207|28.505747983207|28.505747983207|28.196636197025
03691|17833|/equities/neurones|CACALL|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|39.446226117933|38.428046898533|38.428046898533|38.428046898533|38.428046898533|37.924824651443|37.924824651443|37.924824651443|37.708139773169|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.477859890947|-39.669845170985|-39.783160283842|-39.874772358058|-39.874772358058|-39.874772358058|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|38.237962412131|37.311626513018|36.82680626182|36.603791573|36.603791573||36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.603791573|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.440693261371|36.142435261658|35.727705846287|35.186339574895|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.725294809999|34.653107039864|33.895119314652|33.41645230381|33.41645230381|33.41645230381|33.362725672107|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.95280367749|32.739266700424|32.739266700424|32.151963042857|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.160785517237|-34.636984225932|-35.307760844433|-36.311403099921|-37.173781730761|-37.570867275783|-37.838418165338|-37.838418165338|-38.325515377536|-38.325515377536|-38.786684261444|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.143391263569|-39.170435839322|-39.544928371274|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|-39.698426702366|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|37.695038758819|36.847265414733|36.124739519246|35.952488863344|35.849987625938|35.836097743623|35.776219927064|35.484688638307|33.877433219063|-35.97735220322|-35.97735220322|-35.97735220322|-35.97735220322|-35.993870503682|-35.993870503682|-35.993870503682|-35.993870503682|-36.046444571776|-36.046444571776|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.144645119838|-36.388493857044|-36.706660519328|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.032556333082|-37.344506782444|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.395168081759|34.3418513049|34.129835630933|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|||33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.923552101601|33.903947161026|33.804386455028|33.687515154553|33.687515154553|33.508351104207|33.287057206307|32.991173953121|32.792190056162|32.792190056162|32.674658118704|31.527396002322|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285|-35.331667818285
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|-99.275408221666|-101.48656469074|-102.37299238541|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.445509841982|93.414459364219|90.571617701102|89.493984670535|89.493984670535|89.493984670535|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|88.015789631239|87.19810001412|86.04788983706|84.611541465955|83.1461559976|82.925195095085|82.925195095085|-88.065185532719|-88.065185532719|-90.300210301247|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683||-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-90.559976054683|-91.326824814026|-91.326824814026|-93.035358276571|-94.22539418561|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-95.316255758863|-101.43472734939|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|89.865493772797|88.023762521046|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-98.699577409432|-99.318974051658|-99.569107026455|-99.569107026455|-99.590671082997|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|90.774049547102|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|-98.346612319267|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|90.228976074229|89.578943469738|89.578943469738|89.578943469738|87.952002070811|87.952002070811|87.952002070811|87.952002070811|87.952002070811|85.199448610309|84.766905971683|84.766905971683|84.766905971683|80.099333865021|75.729325915376|75.729325915376|75.729325915376|75.729325915376|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.186464573089|-84.346067933179|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-84.735818191958|-86.3759037616|-89.147720975903|-89.147720975903|-90.641914653808|-93.366015434299|-94.298349804386|-97.125946515914|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|86.769876245085|85.949862748852|84.551067165963|84.551067165963|83.4539589401|80.376621722724|78.324023882047|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-86.089490262238|-88.685541938375|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|-88.712129599231|||-89.452367577704|-89.874532423089|-89.874532423089|-90.075037249898|-90.075037249898|-90.444482866233|80.708390415724|80.708390415724|80.708390415724|80.708390415724|80.708390415724|80.708390415724|79.098210640545|77.450789261521|77.106434292993|76.982149383979|76.841275397889|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405|-86.215164684405
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|-28.094110647139|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.684973641075|26.58774929117|26.481493844892|26.481493844892|26.481493844892|26.361660310852|26.26315969551|26.26315969551|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.256346010007|26.19149639743|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|26.134360116636|25.518178403284|24.753531389663|24.392813079036|24.068679562848|23.887877041961|23.887877041961||23.7154190881|23.58379839338|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|23.303866317908|22.937628881844|22.375143202048|22.296825682567|22.075587445628|22.075587445628|22.062873714645|21.893193211246|21.241326506589|20.830363149614|20.735959127182|20.679954823117|20.438896130189|20.438896130189|20.438896130189|20.438896130189|20.438896130189|19.637197590802|19.637197590802|19.637197590802|19.290220155687|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.566219944421|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.628331427913|-21.85036877034|-22.453048969466|-22.453048969466|-23.053942655147|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.310658101492|-23.33406568043|-24.136739365177|-24.388319588391|-24.388319588391|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.694788661953|-24.987146066732|-24.987146066732|-25.741274170419|-26.470304070072|-27.022560819604|-27.677497674331|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|25.051570169911|24.825079009252|24.401198225239|24.319446668244|24.319446668244|24.319446668244|24.319446668244|24.319446668244|23.982718901741|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-25.924082376026|-26.114612024048|-26.114612024048|-26.114612024048|-26.512902278613|-27.19211400318|-27.874570563633|-28.345079743419|-28.632310694626|-28.8470110564|-29.042225649437|-29.042225649437|-29.042225649437|-29.042225649437|-29.120008053386|-29.120008053386|-29.120008053386|-29.350009562797|-29.840010989845|-30.287789094382|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.565513092645|-30.806125912807|-30.959028440208|-30.97001887846|-30.97001887846|-30.97001887846|-30.97001887846|-31.334347471779|-31.334347471779|-31.334347471779|-32.058163361621|-32.10018190286|-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|||-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|-32.288567237841|-32.447297075045|-32.831439524505|-33.869377592773|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.282852856789|31.149836982262|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611|-33.5440273611
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-107.20767030398|||-107.54251605274||-107.54251605274||||-107.54251605274|-107.54251605274|-107.54251605274|-107.89379066109||||-107.89379066109|-107.89379066109|-107.89379066109|106.56245482101||104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.89883794986|104.32145123437|104.32145123437|104.32145123437|-106.05182053608|-106.05182053608||-106.05182053608|-106.05182053608||-106.05182053608||-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608|-106.05182053608||-106.05182053608|-106.50202281787|-107.15709577211|100.1086138051|99.842904227887|96.269893586541|||87.015300724125|87.015300724125|86.850334137917|86.77814904213|86.697943380144|86.608825977938|86.009806642153|85.733118491281|85.647909434757|85.553232705285|85.448036339206|-86.257837669128|-86.257837669128|-86.257837669128|-86.592041854586|-86.768935393985|-87.854372659983|-88.53263628887|-88.6473736543|-88.663748504778|-88.681942783086|-88.702158647874|-88.72462071986|-88.749578577622|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|-88.771806805818|88.086881326869|88.040979252076|87.989976946751|87.683307718613|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.274368808005|-88.360409786673|-88.456010874081|-88.562234304534|88.069739661629|-88.589178153746|-88.654642393051|88.10595289661|-88.437830114877|-88.736477905419|88.126135660645|88.084595178495|88.038439087216|87.987154541351|87.680171712613|-88.466475874875|-88.518306527639|-88.575896141821|-88.639884602023|-88.710982891137|-88.789980990152|-88.877756655724|-88.975285173027|88.082981267868||88.082981267868|||87.925534742075|87.861705268973|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.832150948443|87.702389942715|87.507050675878|87.507050675878|87.507050675878|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-88.915630472851|-89.684033858723|-89.764792673145|-89.764792673145|-89.764792673145|-89.849769636828|-89.944188485365|-90.049098317072|-90.165664796747|-90.62851644083
03695|951013|/equities/electro-power-systems-sa|CACALL|-9.1161407059704|-9.1161407059704|-9.2318231867723|-9.2934236525228|-9.2934236525228|-9.3004710937795|-9.3466340463754|-9.3868157511945|-9.3904325679164|-9.3904325679164|-9.3904325679164|-9.6217065979939|-9.6217065979939|-9.6641583615345|-9.6641583615345|-9.6641583615345|-9.7119825286475|-9.7119825286475|-9.7119825286475|-9.7119825286475|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752||-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.7723832485752|-9.8846712786569|-9.8846712786569|-9.9279678881846|-9.9688983657453|-9.9688983657453|-9.9688983657453|-9.9688983657453|-9.9688983657453|-9.9688983657453|-10.222109871716|-10.29734376361|-10.338159915364|-10.358510781831|-10.383408230404|-10.383408230404|-10.447120209381|-10.477355396135|-10.535950355378|-10.536611270736|-10.582482926432|-10.582482926432|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.612764847231|-10.61817244229|-10.61817244229|-10.61817244229|-10.61817244229|-10.620747870176|-10.649565094745|-10.649565094745|-10.799516750747|-10.837241412725|-10.910915282438|-10.910915282438|-11.007919639066|-11.007919639066|-11.321021814827|-11.36446912607|-11.506569357312|-11.506569357312|-11.506569357312|-11.506569357312|-11.980632379757|-12.259591662339|-12.632879985099|-12.717644228675|-12.724048895017|-12.934499469483|-13.108332544658|-13.149258090494|-13.179175484443|-13.191306180715|-13.197141034122|-13.197141034122|-13.197141034122|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.390151163479|11.293501055395|10.996759186017|10.996759186017|10.996759186017|10.996759186017|10.996759186017|10.996759186017|10.996759186017|10.963065476138|10.864517153324|10.755019122827|10.74459140888|10.74459140888|10.310657004417|10.23961891499|9.931798557074|9.4564427839729|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.298270215315|-11.670300737269|-11.736445072897|-11.782716516662|-12.018574189266|-12.03619368774|-12.470063543446|-12.470063543446|-12.470063543446|-12.470063543446|-12.470063543446|-12.470063543446|-12.470063543446|-12.470063543446|-12.525626500588|-12.966251461751|-13.008057533642|-13.120063873287|-13.160129509176|-13.160129509176|-13.160129509176|-13.262365722883|-13.280913471014|-13.280913471014|-13.280913471014|-13.324347839125|-13.393316177685|-13.393316177685|-13.393316177685|-13.580351887101|-13.699727765973|-13.699727765973|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|||12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.168410593427|12.019344760485|11.919272212527|11.882524203748|11.799471324782|11.760523630624|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792|-14.347621454792
03696|6972|/equities/nicox|CACALL|-0.97378710731338|-0.97780536386307|-0.97780536386307|-0.97780536386307|-0.98978373709581|-1.012759682241|-1.02172247144|-1.02172247144|-1.02172247144|-1.053691655093|-1.0729907151654|-1.0813230106781|-1.1071922524714|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1175448737443|-1.1608276192679|-1.1770306830422|-1.2075934710346|-1.2075934710346|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2234833913934|-1.2405370957202|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004|-1.248562448004||-1.248562448004|-1.248562448004|-1.2599582658643|-1.2640647475846|-1.3027386207192|-1.3234873368573|-1.3410970783048|-1.3495522777033|-1.3759469036473|-1.3983855252148|-1.4309839015406|-1.4517598621494|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4567367815433|-1.4818187116979|-1.5091318553684|-1.5677021086214|-1.5991134246188|-1.6223482644114|-1.6564980122284|-1.7464422288687|-1.8409358067812|-1.8452620355621|-1.8535133300374|-1.8787201736383|-1.8787201736383|-1.8850223459593|-1.8850249226216|-1.8955832515959|-1.9245369340319|-1.9482193988398|-1.9482193988398|-1.9482193988398|-1.9629104051144|-1.9972338116998|-1.999259754114|-2.1015108846875|1.9093813153639|1.9093813153639|1.9093813153639|1.9093813153639|1.8893125821633|1.8610140073611|1.8492933763745|1.8204926731059|1.791991790342|1.7477686959369|1.73552076219|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8902239763965|-1.8945821550411|-1.9117579489861|-1.9397310448922|-1.9502567266135|-2.0119519404469|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|-2.0336036672343|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8636479466602|1.8614976703508|1.8244419163447|1.8208243787268|1.817360381283|1.7841782282874|1.7645313950694|1.7342571055797|1.7238112077188|1.7238112077188|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7092066946937|1.7084650820805|1.7084650820805|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|1.7078072294373|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8703622296803|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.8825532954967|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9036203276957|-1.9080743973448|-1.9080743973448|-1.9617493489268|-1.9690548224452|-1.9900609368751|-2.0168454707408|||-2.0534949767086|-2.0605772772076|-2.0605772772076|-2.0605772772076|-2.0605772772076|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139|-2.1144452094139
03697|961657|/equities/nokia-finland?cid=961657|CACALL|4.2571590276163|4.2571590276163|4.2571590276163|4.2350729095103|4.2350729095103|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.2277647481541|4.1984053172645|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.4769064910954|-4.5143686938889|-4.5412429889713|-4.544797667825|-4.6813585592241|4.455318954456|4.455318954456|4.455318954456|4.4386875131264|4.3866253935115|4.3593058677533|4.348926938122|4.348926938122|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.5952145532181|-4.6058140070118|-4.6058140070118|-4.6347011309617||-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6347011309617|-4.6941124842954|-4.7690137940857|-4.8607678991738|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5846913045558|4.5118790407879|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7192214590925|-4.7443166670262|-4.7443166670262|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7575244060733|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7691813173217|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.7796137158736|-4.817626112552|-4.9400013219996|-4.9762513650439|-4.9990634934135|-4.9990634934135|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.0814111580536|-5.1254289536659|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8929183307299|4.8747138318467|4.8747138318467|4.8272931638744|4.8160479403631|4.7964976470885|4.7898861745129|4.7642624487624|4.7178750159724|4.6761391297958|4.6556099893602|4.6556099893602|4.5359831123388|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.6841950922453|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7288235831476|-4.7371210273859|-4.7371210273859|-4.7371210273859|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.7441823278609|-4.8424801599916|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9206659583918|-4.9911000263386|-4.9911000263386|-5.0799169553312|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|-5.1006648238484|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|||4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.8168464293369|4.7898849503076|4.7254275233521|4.7103488071188|4.7103488071188|4.6734708529296|4.5815232309569|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021|-4.8938047108021
03698|1161787|/equities/nr-21-sa|CACALL|-107.87745403704|-110.97494893005||||-119.97216547783|-126.85796164203|-129.06440182448|||||||||||-131.5160020272||-134.24000225244||||-139.76666916938||||-143.62963241043|||||||||-147.42181378936||-156.13534865485|||||||||-158.73499833932|||||||||-158.73499833932||||-164.59444259924|||-169.86968222128|||||||||-169.86968222128|||-172.9663135792||||||||||||||||||||-184.96257064356|||||-194.90285627062||148.37887801359||148.37887801359||||||||148.37887801359||148.37887801359|148.37887801359|148.37887801359|148.37887801359||-189.15862214055|-189.15862214055|-189.15862214055|-189.15862214055|-190.56513571172|-198.80880952064|-198.80880952064|-209.56534391182|-226.89670258907|170.40918712061||170.40918712061|||170.40918712061|170.40918712061|170.40918712061|170.40918712061|170.40918712061|150.60529968086|150.60529968086|150.60529968086|150.60529968086|131.41395022329|131.41395022329|-162.6151666865|-162.6151666865|-162.6151666865|||-162.6151666865||||-162.6151666865||||-171.85805012422||||||||||||-171.85805012422|-171.85805012422|-171.85805012422|||||||||||||||||||-176.23116680469|-182.55699605517|||-182.55699605517||-182.60122969774|-182.60122969774|-187.72358855305||||||||||||||||||||||-194.80398728116|||-201.17109697907||-216.81073914743||||||||-216.81073914743||||||||||||||||-218.61281985514|
03699|7109|/equities/nrj-group|CACALL|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7103887265367|-6.7626541130457|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4698852557294|6.4654280099993|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3781664925504|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3650678212371|6.3256310682525|6.1929234112887|6.163608511402|6.163608511402||6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.163608511402|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.1628180014057|6.0997978037114|6.0953308548657|6.0781453678042|6.0590503821804|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|6.0242159285443|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4679608307583|-6.4988453876423|-6.5188688256514|-6.5188688256514|-6.5188688256514|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.1217127504271|6.0076700863918|6.0076700863918|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.9890278041324|5.7878085705926|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.390752523679|-6.4197250400853|-6.4552500551356|-6.4747223131539|-6.4996914855509|-6.502990589304|-6.5188784707069|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5343519189755|-6.5750831713771|-6.5750831713771|-6.5750831713771|-6.5750831713771|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|6.052851416641|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.370066540322|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.3734394906709|-6.4004883367429|-6.4060981890239|-6.4189139712873|-6.4189139712873|-6.4189139712873|-6.5521265521119|-6.5968072960189|-6.7205029296055|-6.7205029296055|6.2968693932327|6.2968693932327|||6.2968693932327|6.2968693932327|6.2968693932327|6.2968693932327|6.2968693932327|6.1631880292663|6.1614099425065|6.1614099425065|6.1614099425065|6.0760110927939|6.0568875123607|6.0568875123607|6.0568875123607|6.0298181298484|6.0298181298484|6.0298181298484|5.8175758524194|5.7560849978293|5.7560849978293|5.7560849978293|5.7478719103961|5.6565245377386|5.5361383477146|5.4932384566307|-6.137261264968|-6.137261264968|-6.137261264968|-6.137261264968
03700|17835|/equities/oeneo|CACALL|14.109106008073|14.109106008073|14.109106008073|14.109106008073|14.109106008073|14.109106008073|14.109106008073|14.00178452759|13.990474963249|13.990474963249|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.810987699404|13.770148362826|13.770148362826|13.770148362826|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058||13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.738785696058|13.731984244484|13.691093403651|13.665103654678|13.662096098538|13.662096098538|13.662096098538|13.662096098538|13.662096098538|13.662096098538|13.662096098538|13.662096098538|-14.182661154472|-14.182661154472|-14.279211282979|-14.279211282979|-14.304679076153|-14.349384572272|-14.349384572272|-14.349384572272|-14.349384572272|-14.427094011576|-14.493993314407|-14.523881259121|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.624944723922|-14.713827810109|-14.790364487768|-14.953228235981|-14.953228235981|-15.092475732986|-15.297195099928|-15.366327973579|-15.420919970644|-15.631577840527|-15.682155806536|-15.682155806536|-15.682155806536|-15.682155806536|-15.727395065089|-15.738759320778|-15.738759320778|-15.751399775128|-15.843394421477|-15.843394421477|-15.912098035426|-15.912098035426|-15.912098035426|-16.263442579476|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|15.050509895001|14.994817427444|14.994817427444|14.994817427444|14.994817427444|14.48035296207|14.215425241164|14.215425241164|14.215425241164|14.215425241164|14.215425241164|14.215425241164|14.215425241164|14.200832999994|14.200832999994|13.962037260057|13.863934354431|13.863934354431|13.846038584849|-14.489502551882|-14.489502551882|-14.489502551882|-14.489502551882|-14.489502551882|-14.489502551882|-14.489502551882|-14.513336317107|-14.5148181831|-14.627576235838|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.907016151937|13.868907100395|-14.948678347412|-14.948678347412|-14.948678347412|-14.948678347412|-14.958243799231|-14.958243799231|-14.958243799231|-14.958243799231|-14.958243799231|-14.958243799231|-14.958243799231|-15.142492718191|13.958378656164|13.958378656164|13.958378656164|13.958378656164|13.908784494499|13.908784494499|13.908784494499|13.637538231854|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|||-14.25532141839|-14.25532141839|-14.25532141839|-14.25532141839|-14.419801565393|-14.448192708396|-14.448192708396|-14.448192708396|-14.448192708396|-14.448192708396|-14.484659054438|-14.564065353252|-14.68007251088|-14.691818246922|-14.691818246922|-14.858686722739|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571|-14.999189703571
03701|17836|/equities/olgroupe|CACALL|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.9360671654031|2.932296847269|2.9317862165379|2.9317862165379|2.9303180125475|2.9302074074156|2.9302074074156|2.9285637801893|2.9267375277157|2.9247083583005|2.9232819083453|2.9232819083453|2.9208687812224|2.9181875288635|2.9102083643442|2.9085648413241|2.9045164845321|2.9000183103188|2.890020343739|2.8811337120866|2.8769551775013|2.8769551775013|2.8621724205056|2.8568582354695|2.855953580661|2.8410595330081|2.838399466815|2.8265549572998|2.8083943959401|2.7954382097639|2.778820227243|2.7553558069882|2.7431731045706|2.7207478881393|2.6908309857619||2.666478863532|2.6444209451749|2.6060232713569|2.5772480649803|2.4930534410316|2.4367260455906|2.4019178019431|2.3271307797859|2.2701453866373|2.1807171969293|-2.8183851219338|-2.8183851219338|-2.8183851219338|-2.8215391610642||||||||||||||2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|2.6290257360352|||||2.6290257360352|2.6290257360352|2.6290257360352|2.6239174765363|2.584095659817|2.584095659817|2.5589951839323|2.5188835557164|2.5043150513107|2.4636834030609|2.4624259742609|2.4619492279474|2.4619492279474|2.4619492279474|2.4498853063761|2.4498853063761|2.4498853063761|2.4498853063761|-2.8069317016853|-2.8069317016853|-2.8069317016853|-2.8513354030966|-2.8513354030966|-2.9514838686386|-2.9593015175733|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8731531475099|2.8707257083293|2.8641543515365|2.8641543515365|2.8641543515365|2.8641543515365|2.8551288072759|2.8551288072759|2.8506986636248|2.8479985018932|2.8449981193439|2.8449981193439|2.8416645638033|2.832960617971|2.832178447458|2.8313093691102|2.8303437265016|2.8247453087467|2.8247453087467|2.8211670120432|2.8211670120432|2.8190744408715|2.8159250978074|2.8159250978074|2.8159250978074|2.8110278716177|2.8078087292877|2.8042319044765|2.7908418263546|2.7908418263546|2.7776020197461|2.7717800039263|2.7714568236987|2.7714568236987|2.758840903035|2.7537120938203|2.7496800819924|2.726311078766|2.7209013867146|2.7010014109883|2.6877794191875|2.669754987032|2.6475055008805|2.626672787763|2.6007475536149|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|||2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.5824533550685|2.4199481108393|2.2838311966487|2.2755639870074|2.2755639870074|2.2755639870074|2.183404374907|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1672593414195|2.1141769421771|2.0879744570206|2.0552153151651|2.0552153151651|2.0496836681521|1.8990929677923|-2.0419007467683|-2.0419007467683|||-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683|-2.0419007467683
03702|17837|/equities/orapi|CACALL|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7140534129971|-4.7683373252102|-4.7683373252102|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.7858362380944|-4.8264849124443|-4.8780388763759|-4.8942099601265|-4.9274556140366|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-4.9569872778288|-5.0594303256529|-5.0713341896257||-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|-5.0713341896257|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6104470683112|4.6095159045319|4.6095159045319|4.6095159045319|4.3950175434859|4.3672417435945|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.3329993297897|4.2777770415768|4.205863358337|3.9487369874653|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2290837976068|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.2304623436235|-4.3594026644255|-4.3993362938061|-4.4314847825517|-4.4894277650504|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5118827591478|-4.5854252720474|-4.61741676867|-4.6410186615254|-4.6708540482285|-4.6967822758094|-4.7389246852018|-4.7851940692373|-4.8154932460198|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.860712078199|-4.885723016349|-4.885723016349|-4.885723016349|-4.885723016349|-4.9616366731762|-4.9970961795515|-5.0459403446721|-5.0732668694972|-5.099463098261|-5.1263478519886|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.1638770814471|-5.2487680517014|-5.2487680517014|-5.2487680517014|-5.2983535751564|-5.3315038399412|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.078160907657|5.0116185693474|5.0116185693474|4.9851316907375|4.9184795726635|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8691301768311|4.8067654495484|4.8067654495484|4.5241836050094|-4.8354886130131|-4.8354886130131|-4.8354886130131|-4.8899876625049|-4.9288749728719|-4.9410492944766|-4.9410492944766|-4.9807739120519|-4.9807739120519|-4.9807739120519|-4.9880820492678|-5.3489802921009|-5.5110891752985|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.2605519884929|5.1628357430415|5.1322662472377|5.1322662472377|5.0291845135833|-5.3413589160759|-5.3413589160759|-5.3413589160759|-5.370398751135|-5.3871097467954|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.4380621860325|-5.5134023770027|-5.5910024758106|-5.6416693391541|-5.7374103800168|-5.8204559502458|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|||5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2904598816762|5.2055110781865|5.109855504648|5.109855504648|5.109855504648|5.109855504648|5.109855504648|5.0643895916195|5.0643895916195|5.0026550615332|4.9890609675537|4.9878456254679|4.9201794636934|4.9201794636934|4.8357551111876|4.6939405820796|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572|-5.5416014522572
03703|943319|/equities/orege|CACALL|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.51628750700051|-0.52048612124715|-0.52426234921916|-0.52751371585775|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.52967214524928|-0.54018782907287|-0.54018782907287|-0.54778126223783|-0.54778126223783|-0.55309029137537|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465||-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.5533037555465|-0.56589307357304|-0.57377007293958|-0.58030007435501|-0.58861737227515|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|0.47961028373121|-0.5693330031869|-0.5693330031869|-0.57870330548255|-0.59583127027638|-0.59583127027638|-0.62192746084276|-0.62192746084276|-0.63291942059269|-0.64957714278687|-0.65186349108472|-0.66407057261748|-0.66585618165117|-0.67206244233561|-0.68801570679033|-0.68801570679033|-0.68801570679033|-0.71679522091906|-0.72310580141854|-0.7395620029007|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.74107772618405|-0.7450863742152|-0.75265150857403|-0.75883501980519|-0.76570558783981|-0.77700621151894|-0.78022911442618|-0.7924767919525|-0.81564091070321|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.73243531250529|0.72592812074083|0.71480902580043|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.70903342318497|0.7001482342345|0.69072025403517|0.67881305455335|0.67881305455335|0.67881305455335|0.67881305455335|0.65145895480191|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.70970923372899|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.7249270670722|-0.72703008112091|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.73193133467279|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.74823430001669|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.75403965020839|-0.76048851901363|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68853515590945|0.68670573064265|0.68467303590175|0.68241448618965|0.67990498650953|0.67235386986035|0.67235386986035|0.67235386986035|0.64739318709128|0.62777022101872|-0.742278163824|-0.742278163824|-0.742278163824|-0.75142019898087|-0.75993443562048|-0.75993443562048|-0.75993443562048|-0.77303825962828|-0.77577561787969|-0.77577561787969|-0.786528475331|-0.78847610094672|-0.79830675697466|-0.80567416191255|-0.81012860750166|-0.81012860750166|-0.81283777443233|-0.81283777443233|-0.81415777144686|-0.81415777144686|-0.83708611418048|-0.83708611418048|-0.83708611418048|-0.84141493235154|-0.84141493235154|-0.84279440281703|-0.85012889972825|-0.85012889972825|-0.86680988991149|||-0.87248132250789|-0.87248132250789|-0.88097924680713|-0.88342140550088|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535|-0.90395478571535
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.28900653681116|-0.31228504038471|-0.31620560345405|-0.36700622469577|-0.46006247103649|-0.53451385432302|||-0.53957044203175|-0.53957044203175|-0.53957044203175|-0.54674493294174|0.437155422781|0.437155422781|0.437155422781|0.437155422781|0.437155422781|0.437155422781|0.437155422781|0.437155422781|0.437155422781|0.39333934277748|0.36804372337631|-0.43900006259635|-0.43900006259635|-0.43900006259635|-0.43900006259635|-0.43900006259635|-0.43900006259635|-0.43900006259635|-0.43900006259635|-0.44451244187889||-0.44451244187889|-0.44756936709679|-0.46579550716363|-0.46579550716363|-0.47477280004248|-0.47869199131843|-0.49360221364892|-0.50066912713753|-0.51407681839451|-0.52569645297511|-0.54638494663751|-0.55021409324683|-0.55021409324683|-0.55021409324683|-0.55021409324683|-0.55021409324683|-0.55021409324683|-0.55118233055845|-0.56692479982393|-0.58497202213624|-0.59002444607261|-0.59011660880812|-0.59011660880812|-0.62340734476256|-0.64111925854074|-0.68191028186333|-0.70006698975576|-0.72485218952777|-0.7447696104185|-0.7447696104185|-0.7447696104185|-0.7447696104185|-0.77146622036742|-0.80379580562696|-0.81266200217257|-0.82742909133031|-0.82742909133031|-0.82742909133031|-0.82742909133031|-0.82742909133031|-0.84686564173515|-0.93829519512714|-0.97043909366993|||0.78877698468862|0.78877698468862|0.78877698468862|0.6561966371503|-0.78463560179721|-0.78463560179721|-0.78463560179721|-0.79342842914276|-0.80625378663465|-0.81389309162481|-0.82199232439844|-0.85343593536316|-0.87081770630345|-0.88613076377428|-0.89514529891055|-0.91810592222259|-0.94333990865333|-1.0112109819318|-1.0151493601182|-1.0151493601182|-1.0283326001276|-1.0498140356397|-1.0799600075191|-1.1112888996806|-1.1214876412249|-1.1515973606481|-1.1661637567562|-1.1776819552627|-1.2748133137984|-1.3822369989601|-1.4911254759471|-1.4911254759471|-1.4911254759471|-1.5210499964427|-1.5210499964427|-1.5297469237056|-1.5297469237056|-1.580117829489|-1.580117829489|-1.580117829489|-1.623575398047|-1.646765871204|-1.646765871204|1.4734704802034|1.4734704802034|1.4734704802034|1.4734704802034|1.4734704802034|1.4734704802034|1.4734704802034|1.4358560585973|1.4273956510752|1.3902300446642|1.3902300446642|1.3902300446642|1.3902300446642|1.3902300446642|1.3902300446642|1.3902300446642|1.3874778581341|1.3541420314798|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.346382501928|1.3362583023619|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6179955744183|-1.6379950469772|-1.6476056516214|-1.6833951407057|-1.7509946418451|-1.8354384648189|-1.8824871963247|-1.9279302563914|-1.9522558281431|-1.9642286708631|-1.9902541362221|-2.0085167681786|-2.0085167681786|-2.0085167681786|-2.0085167681786|-2.0085167681786|-2.0085167681786|-2.0772964066501|-2.12411290778|-2.12411290778|-2.2361254335916|-2.3965890343439|-2.3965890343439|-2.3965890343439|-2.3965890343439|-2.3965890343439|-2.3965890343439|-2.3965890343439|-2.3965890343439|-2.4247100811812|-2.4440584019476|-2.4440584019476|-2.4440584019476|-2.4440584019476|-2.4440584019476|-2.4440584019476|-2.4440584019476|-2.4446205116702|-2.509745012543|-2.5578277627863|-2.5898086009465|-2.5928985076969|-2.6543315999844|||-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6622021876487|-2.6736136766178|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232|-2.6892752978232
03705|949748|/equities/ose-pharma-international-sa|CACALL|-6.1224180456766|-6.3301868170244|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.5782440251266|-6.6769377728474|-6.7890977881762|-6.9034417495036|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.3552971613989|6.2753302270158|-6.7889538038601|-6.7889538038601|-6.7889538038601|-6.838837701836|-6.8753749869033|-6.9615279857499|-7.0403090256433|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0610955126516|-7.0887172097887||-7.1640426899623|-7.1640426899623|-7.1640426899623|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|-7.3468246463267|6.6675551568398|6.6675551568398|6.6675551568398|6.6675551568398|6.5483946706331|6.4029383290119|6.3441527523017|6.3441527523017|6.2729473552678|6.2304970380966|6.196107744873|6.1742699073055|6.1742699073055|6.1742699073055|6.1742699073055|6.168355589255|6.1398395754058|6.0809327736121|6.0424252234809|5.9971393173395|5.950987929046|5.8785976237057|5.8012198415065|5.6812752945139|5.6812752945139|5.6812752945139|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.6383782593698|5.0984756646654|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.8686696317637|-5.9593514604877|-5.9593514604877|-6.172335059942|-6.3645799546345|-6.3645799546345|-6.5703669023629|-6.9837409602399|-7.2274899070787|-7.3016552467399|-7.5187837039158|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|-7.5852520559883|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8872782280376|6.8469757824398|6.762195325478|6.7074393437792|6.5107658093163|6.4369620156496|6.3446798934108|6.3001996293737|6.1260552687858|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7043027037292|-6.7714230947912|-6.7714230947912|-6.8526923847663|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-6.9788312712315|-7.1742571238018|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.4053981521591|-7.5787755360057|-7.6689174826332|-7.7812972527288|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-7.8752885827458|-8.2183763461021|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|||7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|7.2187671309333|6.5664072175402|6.0565640815517|5.9619810841239|5.9619810841239|5.9619810841239|5.4649789357358|5.3594211499088|5.3193567505803|-6.556970106816|-6.556970106816|-6.556970106816|-6.556970106816
03706|943370|/equities/ask|CACALL|28.312987620771|28.219986711542|28.061096176616|27.462329212285|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.011587546804|-30.212875497052|-30.449227777171|-30.449227777171|-30.876920133882|-31.385467112123|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|28.700573758772|27.99508087336|27.966756843847|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.838838093935|26.737597670223|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816|26.353110494816||26.353110494816|26.353110494816|26.353110494816|26.353110494816|25.086789226757|-28.782359370201|-28.782359370201|-29.397065119179|-29.51339618909|-29.51339618909|-29.51339618909|-29.670440167714|-30.294933286562|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.787917708909|28.708797772234|28.459775005784|27.671971889565|27.64663589909|27.368484374708|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|26.661617196735|25.77957366698|25.449526296644|24.415466268598|24.415466268598|24.260452185809|24.260452185809|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|23.61599333851|22.695548726105|22.322832320556|22.146958280963|22.146958280963|22.146958280963|21.29106386653|-23.698817057175|-23.798686021745|-24.226318458915|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|23.077873006778|22.264302641504|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077|-23.811410779077||-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.253029407603|-24.264477479836|-24.507996886331|-24.507996886331|-25.097774021447|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.254252289726|-25.883027263867|-25.883027263867|-26.214475309835|-26.771639042415|-27.318486934809|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.55406725625|-27.726741607761|-27.851935077349|-28.015969106494|-28.015969106494|-28.251076827378|-28.328974019522|-28.387748571496|-28.391943238688|-28.763269714197|-29.042522010627|-29.38058064759||-29.928422327177|28.44907647966|28.44907647966|28.44907647966|27.715641677364|26.684045884327|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.075067961934|-28.086759976658|-28.086759976658|-28.086759976658|-28.086759976658|-28.185289308001|-28.462085725556|-28.462085725556|-28.874539695062|-28.938377629693|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.022112405103|-29.246791561226|-29.996435068028|-30.011648422869|-30.011648422869|-30.212358591245|||-30.212358591245|-30.212358591245|-30.212358591245|-31.035953969079|-31.384393129435|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.817066665956|28.602295871651|26.536785344621|26.536785344621|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|26.44847885343|25.848308841084|-28.481810531028|-28.481810531028|-28.481810531028|-28.481810531028
03707|17665|/equities/paref|CACALL|-70.051520148897|-70.051520148897|-70.051520148897|-71.140577943219|-73.819905774435|69.150780803708|69.150780803708|69.150780803708|69.150780803708|68.278645337453|68.022969573926|68.022969573926|68.022969573926|68.022969573926|67.275521748807|66.750579720897|66.374172494934|66.374172494934|66.236632709795|66.236632709795|66.235147455328|66.027959821393|66.027959821393|65.503288690437|65.225876322707|64.862084803008|64.253202747611|64.253202747611|64.253202747611|64.003558608456|63.642842898285|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.71060997488|62.261788860978|61.374209845531|61.24912205059||61.239193485034|61.239193485034|61.239193485034|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.54111582759|60.212350919545|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|60.206092810951|59.284547567724|58.510608408582|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-61.94996797815|-63.277742197945|60.239157821564|60.239157821564|60.239157821564|60.239157821564|60.239157821564|58.87684202396|57.933420246853|57.933420246853|57.933420246853|57.933420246853|57.870466940947|57.161629934386|56.290699927095|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.826905193436|-59.94656132604|-60.079512584488|-60.227236204987|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.282406985673|-60.286007761859|-61.178897513177|-61.643219459085|-62.548021621206|-62.858912912451|-63.149892484507|-63.149892484507|-63.527658316119|-63.592788044591|-63.592788044591|-64.157459594776|-64.157459594776|-64.157459594776|-64.561678512069|-64.561678512069|-65.262976124521|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|61.226958763323|60.934516991757|60.934516991757|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|59.544867503978|58.910963893308|58.512182103676|57.096869004084|56.218743337872|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.525010590434|55.333345100482|55.149398110779|55.149398110779|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-58.930854588899|-59.395393987666|-60.355993319629|56.535331523143|56.535331523143|56.535331523143|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-59.799045668609|-60.443384076233|-61.02042675137|-61.967140834855|-61.974865228216|-61.974865228216|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.142319227326|-63.602576919251|-63.959003077657|-63.959003077657|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.741802439233|59.490891599148|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.259133095539|59.149036772821|57.887818636468|57.764242929409|57.543603254899|57.40955917211|57.261801447049|57.261801447049|56.92977938561|56.910285331861|||56.910285331861|56.910285331861|56.910285331861|56.910285331861|56.316983702067|55.352204113408|54.446893459343|54.440992732603|53.870968956871|53.870968956871|53.870968956871|53.870968956871|53.356632174301|53.34070241589|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|53.240080462344|52.266756069271|51.268617854746|50.298464283051|-54.3177651531|-54.3177651531|-54.3177651531|-54.3177651531
03708|7159|/equities/parrot|CACALL|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.7729535975084|4.6816148137632|4.4395721594033|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.3480966305994|4.2757365998249|4.2757365998249|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776||4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.2093992251776|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|4.1196425370583|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8810373234262|3.8753192079851|3.8661878255549|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.8012993296082|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7295786217199|3.7206429723618|3.6613548251824|3.6613548251824|3.6613548251824|3.6156719230763|3.6146118901383|3.6146118901383|3.6146118901383|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1075795377416|-4.1234216254202|-4.1354685007695|-4.1974650421809|-4.2771833648363|-4.3440925269302|-4.4073250590625|-4.4434166814291|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4608452161456|-4.4814948329556|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5113564856598|-4.5165071363526|-4.566119180264|-4.6142990436178|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6160723573973|-4.6900801798823|-4.7384468082541|-4.7384468082541|-4.7384468082541|-4.864385525822|-4.9448587742844|-4.9448587742844|-4.9892506316255|-4.9892506316255|-4.9892506316255|-5.0052782644774|-5.0569759331307|-5.3099731827402|-5.3583036953237|-5.3833930287125|-5.4543254147374|-5.5286948427451|-5.5327166434672|-5.6396851933165|-5.778539039047|-5.7823410716505|-5.7823410716505|-5.7823410716505|-5.7839897437064|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|-5.8708774988006|5.0789334254895|5.0789334254895|5.0789334254895|5.0299260304409|4.8421400836262|4.7534891820785|4.6888767587738|4.574307374115|4.5481192844391|4.4792992822859|4.444221416285|4.3894126847611|4.3368474063196|4.2326080861928|4.0473423868685|4.038158221407|3.8012869836702|3.7913957206925|||3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925|3.7913957206925
03709|17844|/equities/passat|CACALL|-5.1434370616299|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.799756759233|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.772697491583|4.6470296444867|-5.1025763967333|-5.1025763967333|-5.1025763967333|||-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333||-5.1025763967333|-5.1025763967333|-5.1025763967333|-5.1025763967333|4.8220766879516|4.8220766879516|4.8220766879516|4.8220766879516|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698||4.8118156167698|4.8118156167698|4.8118156167698|4.8118156167698|4.7394775917234|||4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234|4.7394775917234||4.7394775917234|4.7394775917234|4.6260861875947|4.5178736053502|4.4115261592904|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329|-4.6812592047329||-4.6812592047329|-4.6812592047329|-4.7497028561133|-4.7497028561133|-4.7607809406406||-4.801423110552||-4.8349145142981|-4.8454605968736|-4.923778517249|4.5698760939652||4.5698760939652|4.5698760939652||4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.5698760939652|4.4376399465198||4.38182210346|4.3471880270612|4.3471880270612|4.2868757594043|4.1004639923344||-4.5591805113969|-4.5591805113969|-4.5591805113969|-4.7035338761208|-4.73725985176|-4.7497332216042|-4.7542360971354|-4.7542360971354|-4.7542360971354|-4.7569290476798|-4.8010323133467|-4.8489245933955|-4.8665831401022|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636||-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.8926646583636|-4.9757383259754|-5.0909732811516|-5.0909732811516|-5.111704869581|-5.111704869581|-5.111704869581||-5.111704869581|-5.111704869581||-5.111704869581||-5.111704869581|-5.111704869581|||-5.111704869581|-5.111704869581|-5.111704869581|-5.2260012542606|-5.2260012542606|-5.2260012542606|-5.2837237548382||-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.2837237548382|-5.3002795838894|-5.3002795838894|-5.3002795838894|-5.3157773164542|-5.3157773164542|-5.3325646428453|-5.3325646428453|-5.3717384899311|-5.3815290737363|-5.3815290737363|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4071552583163|-5.4523947314626|-5.5271052338686|-5.5301169795026|-5.5434633540036|-5.5532282015426|-5.5532282015426|-5.5532282015426|-5.6225790572094|-5.6225790572094|-5.6225790572094|-5.6225790572094|-5.6245254979603|-5.6245254979603|-5.6245254979603|-5.6616950284631|-5.6649322788401|||-5.6649322788401|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227|-5.6967775491227
03710|17845|/equities/patrimoine-et-commerce|CACALL|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.921552797585|15.707280419965|15.684300443135|15.684300443135|15.684300443135|15.429778227764|15.427172791147|15.427172791147|15.427172791147|15.427172791147|15.363526383135|15.123362478386|15.081311701711|15.081311701711|14.773198240818|14.773198240818|14.773198240818|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878||-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|-15.40371570878|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.866076646038|14.748418421424|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.384290963294|-15.546434170539|-15.648815798026|-15.709795394718|-15.799772809147|-15.82752521634|-15.8833613197|-16.00095672519|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.051880003123|-16.157644988329|-16.333494558634|-16.495549297665|-16.545054648027|-16.697283556843|-16.819203061951|-17.090780968018|-17.18420118154|-17.246334964047|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.313886928632|-17.349241798397|-17.349241798397|-17.432491692433|-17.586101223505|-17.77066705125|-17.844342636687|-17.844342636687|-17.904825660501|17.451590897218|17.451590897218|17.451590897218|17.451590897218|17.337879050193|17.269866692156|17.185962291924|17.184403521449|17.153809047995|17.153809047995|17.153809047995|17.153809047995|17.043119935258|16.975688859339|16.900765441651|16.891686455697|16.891686455697|16.830697845669|-17.480702738494|-17.480702738494|-17.480702738494|-17.539669624667|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.612628235194|-17.789032368497|-17.846146376747|-17.91238507498|-17.974872263147|-18.019302535801|-18.077002287737|-18.08833615077|-18.345372589566|-18.389303640235|-18.460337060148|-18.603151844005|-18.697946493339|-18.7699415866|-18.84160123307|-18.852903077123|-18.852903077123|-18.908780836526|-18.981979554962|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.482242308153|18.469157547965|18.210175349994|18.152973204501|18.008858077667|17.737620425381|-18.997999856308|-18.997999856308|-19.308967750577|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.583588120117|18.565098017205|18.538392583221|||18.538392583221|18.479843008166|18.479843008166|18.479843008166|18.479843008166|18.433159788058|18.368406929114|18.368406929114|18.361326836562|18.361326836562|18.361326836562|18.157028673993|18.141143267802|17.723493197948|17.707709129036|17.707709129036|17.707709129036|17.707709129036|17.707709129036|17.586344409188|17.468160179147|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405|17.400793815405
03711|17666|/equities/pcas|CACALL|-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4457556113788|||-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788|-7.4457556113788||-7.4457556113788|-7.4457556113788|-7.4963950962036||||-7.5004389120704|-7.5694806869824|-7.5694806869824||-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.5694806869824|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224|-7.6742069553224||-7.6742069553224|-7.6742069553224|-7.7846756273379||-7.7846756273379||-7.7846756273379|-7.7846756273379||-7.9718618187496|-8.0020687616742|-8.0256320411272|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828||-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|-8.0540097349828|||-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956||||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|||-8.1080567319956|-8.1080567319956||-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.1080567319956|-8.3598231955034||-8.3598231955034|-8.4287289360399|-8.4287289360399|-8.4287289360399|-8.5919210358058|-8.5965816077365||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||||||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.5965816077365|||-8.5965816077365|-8.5965816077365|||-8.5965816077365||-8.5965816077365|-8.5965816077365|-8.5965816077365|-8.8128684159533|-8.9076315690428|-9.1084794257913|-9.2538660074642|-9.2609623566127|-9.3277357833095|-9.4208179333152|-9.6009091644752||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||-9.6404744518022||-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|-9.6404744518022|||8.5675978504416|||8.5675978504416|8.5675978504416||8.5675978504416||8.5675978504416|8.5675978504416|8.5675978504416|8.5675978504416||||||8.5675978504416|8.5675978504416|8.5675978504416|8.4658944964895|8.4658944964895|8.4658944964895|8.4207341082902|8.4207341082902||8.390815775484||7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9678993407185|7.9475303568583|7.9475303568583|7.7550332720789|7.7467037500842|7.6096707253438|7.4685230154441|7.1839146502201||7.0076834236455|-8.680267332651|
03712|17846|/equities/perrier-industrie|CACALL|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.484096322233|-96.593444596589|-96.837159221769|-96.916051578458|-96.916051578458|-96.916051578458|-96.916051578458|-97.606722619727|-98.740804436687|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|-98.852012276021|92.686650992139|92.518503136881|91.408026783859|91.408026783859|90.386697019907|90.310618047719|90.310618047719|90.310618047719|90.310618047719|89.634016492637|89.277801040112|89.277801040112|87.78644763463|87.418273623709|85.620306739017|84.822559737282|84.58062574501||84.534029029422|84.175623522937|84.175623522937|84.175623522937|83.506247850193|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.661618030886|-85.687188311394|-85.687188311394|-85.819098971481|-85.965666371578|-86.028516749535|-86.442795201577|-86.466589321527|-86.466589321527|-86.466589321527|-86.466589321527|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|83.550749641368|82.189719789237|81.555243193011|78.605824244134|-82.134392482438|-82.134392482438|-82.134392482438|-82.549325658655|-82.680648452676|-82.680648452676|-82.756275210818|-83.040305705027|-83.167007440942|-83.452229387912|-83.724698896047|-83.827445845733|-84.397161542188|-84.730178050212|-86.244644142977|-87.205159480694|-87.650179235277|-88.444644866318|-89.422382981717|-89.422382981717|-89.422382981717|-89.422382981717|-90.158200430803|-91.66466985801|-92.849633175567|-93.619302251254|-93.619302251254|-94.121444996104|-95.412717086193|-96.80301584813|-98.036684614784|-99.107428875639|-99.93844920644|-99.93844920644|-99.93844920644|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.3028260337|-100.80313800294|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|95.683621249106|94.848468817502|93.287186981605|92.452429640476|90.60269807465|90.225219235234|89.294098800854|89.294098800854|87.949000193494|84.709998265259|82.355554306234|80.695059577321|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-82.708795854083|-83.131993104607|-83.302213458651|-83.346904944969|-83.567080205459|-83.567080205459|-83.567080205459|-84.218977921295|-84.498861305236|-84.698735546535|-84.792504608149|-84.792504608149|-84.792504608149|-85.436111992724|-86.384569558973|-86.871743954414|-87.390827378955|-88.178696748644|-88.676331331365|-88.87369791891|-89.526331444867|-90.251480654751|-91.01275738508|-91.747508883813|-92.297227939344|-92.371888247509|-92.371888247509|-92.594920465705|-92.594920465705|-95.915952426118|88.137832078755|88.137832078755|-91.073623021689|-91.073623021689|-91.073623021689|-92.392913112206|-93.11434942833|-93.395811290455|-93.395811290455|-93.395811290455|-93.828680059327|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-93.929983040915|-94.444422718801|-94.704916844675|-97.016574526174|-98.259967769054|-98.259967769054|-98.722188275024|-99.391318101534|-99.745911460065|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|94.517770087633|||93.044511524117|93.044511524117|93.044511524117|93.044511524117|91.793901778235|91.004334715752|90.438149853711|90.231277700006|89.923639769619|89.404044781863|88.393381395538|88.225980430399|87.912324146914|87.912324146914|86.158138280099|84.675709200111|83.339677651951|83.077420800074|82.097132781196|79.24126000211|-87.980790604959|-87.980790604959|-87.980790604959|-87.980790604959|-87.980790604959|-89.288110860342|-89.288110860342|-89.288110860342
03713|17759|/equities/ffp|CACALL|95.765581077229|95.73466343778|95.73466343778|94.75518125845|93.983538885392|93.076152452139|92.812391528717|92.435379603424|92.435379603424|92.435379603424|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|91.425701266353|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|90.600614518513|89.328462780173|88.009399613468|87.117163162574|87.117163162574|86.948577002223|86.948577002223|86.948577002223|86.066019420183|86.066019420183|86.066019420183|85.756687990334|84.696320921742|84.653790251835|84.653790251835|84.653790251835|84.653790251835||84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|84.653790251835|83.548650494796|82.695866927666|82.695866927666|82.320821455431|82.320821455431|82.144845748772|82.144845748772|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.905351380199|81.87261467917|80.941796631098|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|78.312900816868|77.97400110223|77.97400110223|77.97400110223|77.97400110223|76.815554067582|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.043079592087|-83.553422531925|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-83.68681562264|-84.240906162607|-84.417169241684|-84.417169241684|-86.246854628211|-86.702058833049|-88.746735512334|-90.52970731161|-91.666337727419|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.670287768978|-92.983741435303|-92.983741435303|-92.983741435303|-92.983741435303|-95.209713892687|-95.281126510642|-95.281126510642|-96.172666730243|-96.172666730243|-96.172666730243|-96.86407533151|-98.126754606897|-100.47972513695|92.530003011045|92.530003011045|92.530003011045|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|92.08147584285|91.920615387738|91.920615387738|91.920615387738|90.706240760817|87.751380827177|86.440421954513|85.772688856523|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-93.053010554143|-94.114454899704|-95.079576210814|-95.079576210814|-95.810641929659|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-96.921742816908|-98.735271237673|-99.238606598129|-99.238606598129|-100.24289783079|-101.12200933467|-101.12200933467|-101.12200933467|-104.19667907303|-107.59631236996|-110.58479016584|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.77862698552|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-110.96659913694|-111.77399895628|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-112.75721231103|-115.21912750271|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|||105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|105.18176952475|104.17974595089|100.48860813798|99.407830894917|99.407830894917|99.407830894917|98.597593189312|95.208435351135|93.67214154226|93.67214154226|91.813489161403|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569|-109.76676484569
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.542412437277|74.186014666907|73.499637025128|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-79.738293006409|-80.709214875421|-81.371349013869|-81.457051238554|-82.074503325905|-83.866115145646|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|77.500071653587|76.600081056205|75.211201343103|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|73.109173849386|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872||-76.786170892872|-76.786170892872|-76.786170892872|-76.786170892872|-78.012410831626|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.817977275212|71.322196418071|71.322196418071|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|71.063692002241|69.215214946474|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.44599810526|66.22332902402|64.509260235564|63.171399922654|63.018217982501|62.314689783752|60.466319354044|59.962578331614|59.513976771727|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.327774532602|-65.875303595117|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-66.800383301948|-67.567091964322|-67.68565561886|-70.106285122979|-73.212538432135|-75.141711234002|-77.101899675692|-77.535439760779|-77.71165433648|-77.71165433648|-78.129615844651|-79.488464423202|-81.403850630679|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-81.925620329004|-83.389573904785|-84.421750224202|-85.007500927282|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|79.54422489943|78.403980971142|78.403980971142|78.082199468397|77.131108071803|77.131108071803|75.545671227242|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.800987616764|74.306652059805|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-80.301187966352|-81.540205291118|-83.383565164502|-87.087291745009|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|79.526610316451|77.035119098221|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-81.855648106557|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-82.655797513537|-83.113504974347|-83.113504974347|-83.113504974347|-84.192781863722|-84.919759999947|-87.205289906083|-89.178101506298|82.837122902695|82.837122902695|||82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|82.837122902695|80.907915099267|79.153239762125|78.07026792824|77.289189299608|75.67739340585|75.67739340585|75.248021335287|75.248021335287|74.303355767642|72.509282829932|71.254761751682|70.949731888805|69.038593785005|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154|-78.43476139154
03715|6947|/equities/pierre-vacances|CACALL|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.5464140602643|1.4499045156433|1.4345605266308|1.4151783797714|1.4099857450969|1.4099857450969|1.3477618894585|1.3474352567097|1.3474352567097|1.3474352567097|1.3474352567097|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.3295784907306|1.2045316515989|1.1668785933883|1.1668785933883|1.1175317702725|1.1129242444518|1.0608047141502|1.0064879535743|1.0064879535743|1.0064879535743|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|1.0040673298851|0.99596374379433|0.9959597294732|0.97539969342771|0.97329598245579||0.97329598245579|0.96243993637251|0.96104438434362|0.95438263957499|0.94669503470669|0.94669503470669|0.94669503470669|0.93949450608105|0.91043832959964|0.90397325639169|0.90397325639169|0.89885918171583|0.89302986089313|0.89302986089313|0.87703317871716|0.83670349442325|0.82328168576915|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.8818944962857|-0.88477164198268|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89934986414125|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.89954194207842|-0.92143547291949|-0.93248384589834|-0.96292652018515|-0.97069610299499|-0.986606782695|-0.99656309686363|-1.0045145010756|-1.0300717062207|-1.0474129856132|-1.0575623731257|-1.0575623731257|-1.0575623731257|-1.0878471147619|-1.1274412254053|-1.1506569064942|-1.214341025362|-1.218878890419|-1.3231432121595|-1.3781035257269|-1.3960039497403|-1.4898932444815|-1.6558813770352|-1.6765348601935|-1.7970387525689|-1.8313763613316|-1.8756404844492|-1.9996005327138|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.010901597545|-2.0811421250412|-2.0811421250412|-2.0811421250412|-2.2770467505531|-2.3473853453085|-2.3662059157077|-2.3786732122836|-2.4813035379447|-2.5650595173347|-2.6142329623421|-2.639703213078|-2.694114604374|-2.7110717592198|2.2250313033044||1.0600347772107|-1.0344659850613|-1.0344659850613|-1.0344659850613|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0511026925874|-1.0614536776622|-1.069876020096|-1.0862424702205|-1.0862424702205|-1.0862424702205|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.0929318701735|-1.132564088317|-1.1567912196807|-1.158151885502|-1.1652068889058|-1.1667110648796|-1.1667110648796|-1.1667110648796|-1.1821070707556|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.203492215375|-1.3063192534225|-1.3277837090776|-1.3561458100857|-1.3561458100857|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1860433229365|1.1761820988034|1.161427300967|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.2976765691116|-1.3120226328985|-1.332274450794|-1.3434852515493|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1794593381431|1.1679430816824|1.1679430816824|1.146217310236|1.1264912219026|1.1182248626791|1.0918989882031|1.0692529439385|||1.0692529439385|1.0508288541829|1.0392871211408|1.035946309375|1.035946309375|1.0313731496061|1.0215729099358|1.0215729099358|1.0215729099358|1.0121159310504|1.0121159310504|0.98919039913508|0.9719289668014|0.96034465317487|0.94952653386592|0.94582041478156|0.94077888435786|0.91854926951136|0.90657639511653|0.89409534807811|0.87581326427073|0.85416571367682|0.82138345123002|0.82138345123002|0.82138345123002|0.82138345123002|0.82138345123002|0.7120377242639
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.897293607813|15.883103097393|15.463448644693|15.315183352314|15.315183352314|15.256869844687|15.071522664242|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.602805503654|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.444007318268|14.001119367557|13.680132645454|13.519591987228|13.096213221656|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617||-14.383378452617|-14.383378452617|-14.383378452617|-14.383378452617|-14.646145955228|-14.646145955228|-14.672408375175|-14.672408375175|-14.672408375175|-14.672408375175|-14.785453461972|-15.122082594937|-15.122082594937|-15.122082594937|-15.392870086107|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|14.016505526769|13.795006380332|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.286917838969|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.385770462899|-15.418078103494|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-15.575797266061|-16.458107994988|-16.863453069212|-17.254387302755|-17.254387302755|-17.375985538031|-17.894428477315|-18.533253812821|-18.620361813508|-18.620361813508|-18.620361813508|-18.975957456123|-19.052174849523|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.402234599057|-19.493038757049|-19.585043067627|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.763115259578|17.757350441008|17.552055248716|17.524506658425|17.322784311363|17.170315193676|16.946462021429|16.618846639615|16.507607390065|16.465587457211|16.465587457211|16.465587457211|16.287319854664|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.192894105472|16.072721527815|16.072721527815|16.072721527815|15.609689764182|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.471794984653|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-17.83524380004|-18.037220049455|-18.037220049455|-18.037220049455|-18.302466552075|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.467122327307|16.061801339762|15.84864455287|15.84864455287|15.380160660924|15.03962299049|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.54850316992|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|-16.798960908908|||-16.798960908908|-16.798960908908|-16.831619008405|-16.831619008405|-17.185132326928|-17.377924669945|-17.850471908476|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-17.959649353753|-18.145721044287|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638|-18.157755545638
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-3.4357114454943|-3.4385682897256|-3.4468435819854|-3.4468435819854|-3.4803816406715|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.4950428546159|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5112308892029|-3.5250071385781|-3.5250071385781|-3.5250081065938|-3.5494533251441|-3.5635593280435|-3.5736770878501|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.5814150774505|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.6304368281211|-3.7188188261286||-3.8350763791684|-3.8508349575971|-3.8508349575971|-3.864538925486|-3.8705988124534|-3.8762209366344|-4.060523266106|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7937076791339|3.7901945654027|3.7901945654027|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.7900914448755|3.4381568584461|3.3890632957904|3.3139591317142|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6489674680758|-3.6699637829516|-3.7088485624232|-3.7450908292269|-3.7450908292269|-3.7734511172951|-3.7734511172951|-3.7734511172951|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.786575118303|-3.8045277900163|-3.8194753402542|-3.8296948664797|-3.8329943411231|-3.859993589441|-3.8827706713588|-3.9108564344944|-3.9231737551757|-3.9457485474556|-3.9802760854263|-4.0758623033651|-4.1431803074024|-4.2327003574528|-4.2646672169542|-4.3247742864055|-4.3247742864055|-4.4361379911019|-4.4698754206315|-4.4915283670045|-4.4941982417214|-4.543553527738|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1755836822671|4.1217077928907|4.1217077928907|3.9552310261601|3.8121373164646|3.8121373164646|3.7907346846606|3.7907346846606|3.7907346846606|3.7907346846606|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7904827907081|3.7894233306244|3.7894233306244|3.784914820282|3.5504608473163|-3.9582979117427|-3.9582979117427|-3.9582979117427|-3.9836642780341|-4.0079602442888|-4.0977335994672|-4.110259579865|-4.1257524746042|-4.1257524746042|-4.1569472570531|-4.1646637143154|-4.172979865724|-4.172979865724|-4.1821998868322|-4.2102221155537|-4.2105245617112|-4.2132094057353|-4.2132094057353|-4.3105104137296|-4.3327892807716|-4.4725436929855|-4.5525486738586|-4.5663869890048|-4.5663869890048|-4.6812632649556|-4.8327924244288|-4.9997694749174|-5.0956722035007|-5.0956722035007|-5.1165798785506|-5.1395333742895|-5.2255927165127|-5.2267696415689|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3159641324793|-5.3227380447161|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.3537679467527|-5.406964252826|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|-5.4905582421825|||-5.5483978847448|-5.5904421121747|-5.6882691417437|-5.7286322684532|-5.9434803162952|5.3208356142523|5.3208356142523|5.3208356142523|5.3208356142523|5.2859285143219|5.2754760348358|5.2288623743099|5.0420693747249|-5.7813453174958|-5.7813453174958|-5.7813453174958|-5.7953836098125|-5.83042607206|-5.8599180369233|-5.9099089998509|-5.9348339421957|-5.9348339421957|-5.9348339421957|-5.9561530081099|-5.9561530081099|-6.0373921623568|-6.0666262738916|-6.0666262738916
03718|945688|/equities/poxel-sa|CACALL|-0.91824249016852|-0.94282499604326|-0.95580551748918|-0.97133948212913|-0.97421053058628|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-0.99088669081372|-1.0104852347445|-1.0190619975784|-1.0190619975784|-1.0426244338859|-1.0444160457573|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0720116737128|-1.0877907510864|-1.099211960619|-1.1079576971192|-1.1178418631971|-1.1196134327886|-1.1196134327886|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1218902201031|-1.1586002112069|-1.1790558166678||-1.1852842478151|-1.1978713967397|-1.2249682256463|-1.22868690655|-1.245874393487|-1.2468603656292|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2675022913078|-1.2975581302753|-1.316953415618|-1.3743926893182|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3795796006371|-1.3918513419512|-1.3918513419512|-1.4097236927222|-1.4664707311734|-1.5626341445297|-1.5850378984709|-1.5975977176317|-1.6161085559139|-1.6224539625655|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6288993208277|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6311114504751|-1.6375682635237|-1.6554092083959|-1.6708991035917|-1.6838878840316|-1.7206532193675|-1.7368369580921|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7511306559774|-1.7742562399675|-1.8079513561251|-1.8488348933858|-1.8621498117626|-1.8630553627213|-1.8963948978539|-1.9185615581195|-1.9185615581195|-1.9560683482136|-2.0158537221446|-2.0467823663483|-2.0467823663483|-2.1406470845286|-2.2876078497639|-2.3441147420719|-2.3441147420719|-2.3479504023455|-2.3479504023455|-2.3896670644441|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4099643352231|-2.4616826245741|-2.5379252378098|-2.5385188899354|-2.5385188899354|-2.6244652891507|-2.6360725058836|-2.6953364797806|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.2804845551922|2.1694274059351|2.0876969884298|2.0602326559462|2.0602326559462|2.0602326559462|2.0522030379417|1.8722937977905|1.8722937977905|1.8567153653166|1.7482392413375|1.6799324732088|1.6450360462691|1.6185630461348|1.6185630461348|1.6122114335903|1.6122114335903|1.6122114335903|1.5846794154256|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.7980801559248|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8064903246436|-1.8308780775108|-1.8590868165799|-1.8995429585266|-1.8995429585266|-1.8995429585266|-1.9428255568928|-1.949759877634|-1.949759877634|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.0309573898649|-2.1228415844547|-2.1704836253258|-2.1704836253258|-2.1704836253258|-2.2089817925661|-2.2164400654033|-2.2164400654033|-2.2164400654033|-2.2336001017574|-2.2521111743189|-2.3287901631701|-2.3561558052023|-2.3943398179964|-2.4387110010734|-2.482112375791|-2.482112375791|-2.4971263960626|-2.4971263960626|-2.4971263960626|||-2.4971263960626|-2.4971263960626|-2.4971263960626|-2.4971263960626|-2.5106808643314|-2.5106808643314|-2.5657565307587|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|2.1126874689537|1.8462083476867|-2.7810650092091|-2.7810650092091|-2.7810650092091
03719|17849|/equities/precia|CACALL|29.838884017225|29.838884017225|29.75431638002|29.582574264204|29.213971235129|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.854820087987|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074|28.305712013074||28.305712013074|28.305712013074|28.305712013074|28.305712013074|27.567458025425|26.974639758908|26.974639758908|26.955524538532|26.955524538532|26.955524538532|26.955524538532|26.50058311729|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.462820250227|26.324469915675|26.324469915675|25.843855716175|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|25.435175252353|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042|24.857741011042||24.857741011042|24.857741011042|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-27.563712698981|-28.187916540271|-28.187916540271|-28.425462907294|-29.294958319642|-30.198713532173|-30.198713532173|-30.759681638837|-31.27186821209|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-31.828446889613|-32.45382989854|-33.070922045911|-33.102991027847||-33.102991027847|-33.403323618588|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389|-33.535310166389||-33.580012042472|-33.580012042472|-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744||-33.673365908744|-33.673365908744|-33.673365908744||-33.673365908744|-33.874525624884|-33.874525624884|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|-34.057290160744|31.567996597343|31.567996597343|31.567996597343|||31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343||31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.567996597343|31.483496897586|31.483496897586|31.483496897586|31.483496897586|31.47321364337|31.47321364337|31.47321364337|31.47321364337|31.47321364337|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.927685249951|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|30.70348192957|||30.70348192957|30.70348192957||30.365409507023|30.365409507023|30.04062831459|30.04062831459|30.022921324412|29.053245704086|28.645467969331|28.645467969331|28.645467969331|28.117187310758|28.032823391573|28.032823391573|28.032823391573|28.032823391573|28.032823391573|28.032823391573|27.998136330331|27.538471069705|27.538471069705|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443|-33.271763452443
03720|13181|/equities/hubwoo-s.a.|CACALL|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331|0.090675353222331|0.090675353222331|0.090675353222331||0.090675353222331||0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725|0.089267345769725||0.089267345769725|0.089267345769725|0.077685942118394|0.073484380615008|-0.099850686394227|-0.10097298578317|-0.10402554059354||-0.10441726746192|-0.10796576096971||-0.10796576096971|-0.11136205185477|-0.11136205185477|-0.11181117750949|||-0.11181117750949||-0.11409575086772|-0.11472874177111||-0.11472874177111|-0.11472874177111||-0.11635778070361|-0.11635778070361|-0.11635778070361|-0.11635778070361||-0.12064753730396||-0.12466392703962|||-0.12635053032724|||||||||-0.12635053032724||||||-0.12668111328723|-0.12668111328723|-0.12668111328723|-0.12925333540297|-0.12925333540297||-0.12925333540297|-0.12925333540297|-0.12999002198662||||-0.12999002198662||-0.12999002198662|-0.12999002198662|-0.12999002198662|||-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13112980420496||||-0.13112980420496||-0.13112980420496|-0.13112980420496||-0.13112980420496|-0.13112980420496|-0.13219977909885|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|||0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.12043726150116||0.12043726150116|0.11748584612565|-0.13698835156025|-0.13698835156025|-0.13698835156025||-0.13698835156025|||-0.14392135707464|||-0.14392135707464|||||||||-0.14392135707464|||||-0.14392135707464|-0.14392135707464||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798|-0.14584008516798||-0.14584008516798||||||||-0.14584008516798|-0.14584008516798|||-0.14584008516798|-0.14584008516798||-0.14584008516798|-0.14584008516798|-0.14584008516798|-0.14755566153789|-0.14755566153789|-0.14916620395294|-0.14916620395294|-0.14916620395294|-0.14916620395294||-0.14916620395294||||-0.14916620395294|-0.14916620395294|-0.14916620395294||||-0.15396244814784|||-0.15551383120915|-0.15673758915288||||-0.15722670799188|||||-0.15722670799188|-0.15722670799188|-0.15722670799188|-0.15722670799188||-0.15902967525514||||-0.16035758401757|-0.16035758401757||0.12968518689226||0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226|0.12968518689226||0.12968518689226|
03721|1009128|/equities/prodways-sas|CACALL|-3.0182996300948|-3.0182996300948|-3.0182996300948|-3.1639439560851|-3.2791045349925|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3589002270822|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.3964011774366|-3.4060012483933|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4196578511001|-3.4412866442735|-3.4858475694606|-3.4858475694606|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.4866543415555|-3.5871158974445|-3.6498509399401|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.6773020755329|-3.7395901845873||-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.7395901845873|-3.8295446156331|-3.9111607603307|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6364197063917|3.6082440138387|3.5002712806647|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4781152150038|3.4262392544087|3.4207568986993|3.4207568986993|3.4207568986993|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.4085015517244|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3622412448018|3.3597125615112|3.3357915972595|3.2967129520713|3.2813476778996|3.2498308263368|3.2450897916761|3.2275997913112|-3.604860827376|-3.604860827376|-3.604860827376|-3.604860827376|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.2328739910937|3.1966926643846|3.1966926643846|3.1966926643846|3.121325222386|2.9932717071799|2.9932717071799|2.9119686006206|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8678218176532|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8327820275215|2.8033689629135|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.7618649198118|2.6637388151557|2.6077653083173|2.575850318203|2.4748337117938|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.4351457434617|2.3504398087354|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.6927887917008|-2.7050432762002|-2.7233813560114|-2.7700387563365|-2.7700387563365|-2.7836541164867|-2.7912824671525|-2.8172582300789|-2.8200091291673|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.5527770437804|2.4637260326931|||2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4637260326931|2.4316614116875|2.4316614116875|2.4316614116875|2.4316614116875|2.4290682834218|2.4212056545177|2.4212056545177|2.4212056545177|2.4212056545177|2.4212056545177|2.3785617911991|2.3239575584925|2.215786055304|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|2.0773202572584|-2.3798314288854
03722|17667|/equities/prologue-software|CACALL|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.21332861047226|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.20068100726639|0.19931222952113|0.19690248212003|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19678169880193|0.19431298992017|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.18943393223469|0.1892043748717|0.18261198550624|-0.21983981373096|-0.21983981373096|-0.21983981373096||-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.21983981373096|-0.2255442450685|-0.22896202632094|-0.22896202632094|-0.23334669794534|-0.23399632452698|-0.24227370022372|-0.24498929568995|-0.24498929568995|-0.24498929568995|-0.25209921061848|-0.25838801413614|-0.26027533292204|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.2197803857023|0.21931155380214|0.21789079146136|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26738950338592|-0.26787723299121|-0.2711969249365|-0.27260769659913|-0.27328632666707|-0.27559591878388|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24576602993503|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24260313271381|0.24142056460246|0.24142056460246|0.24142056460246|0.24142056460246|0.23702283926655|0.23352200096832|0.23352200096832|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23208405827048|0.23203783735701|0.22542941220833|0.22542941220833|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|0.22004876507594|-0.2608418856128|-0.2608418856128|-0.2608418856128|-0.26357639869961|-0.26357639869961|-0.26530438541879|-0.26530438541879|-0.26530438541879|-0.27083821130582|-0.27522251603792|-0.27522251603792|-0.27522251603792|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27567018535191|-0.27640149314414|-0.27640149314414|-0.27640149314414|-0.27939054887836|-0.28010060882507|-0.28113037778196|-0.28113037778196|-0.28381154088243|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28484656943713|-0.28806983751689|-0.28806983751689|-0.28963315567081|-0.29192573086757|-0.29569526796361|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29766965595861|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.29981588484011|-0.30140653651248|||-0.30289697384994|-0.30289697384994|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969|-0.30848221375969
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.90796136182|15.751622934269|15.670136419851|15.582930317542|15.573255476048|15.435838947351|15.407042778924|15.398375193065|15.398375193065|15.398375193065|15.398375193065|15.265973373459|15.102748283861|14.969720665081|14.856356372948|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.825640692619|14.741823212203|14.73147070838|14.468300850667|14.440890187994|14.416544511335|14.350048889073|14.306721384163|14.219689986038|14.199655052609|14.010728408437|13.783031306378|13.398368236878|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568||-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.052878198568|-14.584309111639|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|14.087524013572|13.990581862191|13.903424545636|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.099300542284|-15.244223187156|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.363799029419|-15.416442904018|-15.455299989116|-15.455299989116|-15.613666154425|-15.954629369886|-16.196810347406|-16.291185133948|-16.291185133948|-16.947983893304|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.735695072037|-17.997237006472|-17.997237006472|-17.997237006472|-18.136635197269|-18.136635197269|-18.136635197269|-18.251260533451|-18.626956902742|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.523277990356|17.469198377414|17.075776161401|16.779751633768|16.584724160438|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.141637142752|-18.312931387794|-18.892701088468|-18.996195208303|-18.996195208303|-18.996195208303|-18.996195208303|-19.24743905252|-19.534861508046|-19.534861508046|-19.842069033158|-20.258409265425|-20.273468022173|-20.273468022173|-20.553855053391|-21.557616145308|18.938763652217|18.938763652217|18.938763652217|18.938763652217|18.447515949024|18.285707329364|18.285707329364|18.285707329364|18.285707329364|17.810785662964|17.364205876804|17.215924427508|17.215924427508|17.215924427508|17.215924427508|17.123795194388|17.123795194388|16.94977184905|16.639747372087|16.551940854849|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.42449538253|16.398327266091|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|||-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|-17.902033048749|16.048729297271|16.048729297271|16.048729297271|16.048729297271|16.048729297271|15.959143396606|15.359603083122|15.356226987296|15.247563432095|15.247563432095|14.983404237294|14.794337147103|14.506590205488|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288|-16.441594509288
03724|6996|/equities/rallye|CACALL|-3.022155413239|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|2.6626499412047|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0046063205152|-3.0404398643124|-3.0404398643124||-3.0636293254207|-3.0636293254207|-3.1104215738851|-3.1471349793097|-3.1629277420729|-3.1765865300198|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.7719619482673|2.623846673294|2.5889963566419|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.5728221858747|2.4578578036369|2.249008819057|2.2175095706002|2.2088997130941|2.1596106031814|2.1432416974979|2.1432416974979|2.1432416974979|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.635896321842|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6445939129822|-2.6623266081272|-2.7609183369144|-2.8257427014758|-3.0274919313247|-3.0566576368339|-3.1246194354802|-3.1246194354802|-3.1246194354802|-3.1351326695316|-3.1520918730489|-3.1549407078558|-3.1549407078558|-3.1549407078558|-3.2504897199001|-3.3174886264101|-3.3560984706101|-3.4178871816195|-3.4247989485044|-3.4247989485044|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.9813810766781|2.8932012254491|2.8046679292006|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4585005028704|-3.4688893935923|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.4693775935866|-3.6262528944786|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.6459851343893|-3.7183168551947|-3.7875742008979|-3.8320269773067|-3.9575300028656|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.4931458898655|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|||3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0661168168102|3.0092964514665|2.9746933340116|2.9746933340116|2.9746933340116|2.8752149077569|2.8625490940543|2.8625490940543|-3.7781310272974|-3.7781310272974|-3.7781310272974|-3.7781310272974
03725|7659|/equities/general-sante|CACALL|-19.764514417583|-19.86571012335|-19.86571012335|-19.86571012335|-19.86571012335|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|19.06131501985|18.745904984214|18.678783379371|18.626426125428|18.43491851054|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.401365420674|18.209849619705|17.944276783024|-18.623762322995|-18.623762322995|-18.623762322995|-18.67964497507|-18.67964497507|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.74646832128|-18.95163193433|-18.96898973391||-18.96898973391|-18.973876401291|-19.118196192169|-19.16743966251|-19.261043984684|-19.498381675386|-19.623202179431|-19.682347955232|-19.682347955232|-19.877610089519|-20.414010447638|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|19.230249074865|18.736268791116|18.736268791116|18.736268791116|18.736268791116|18.548631757008|18.543990480442|18.543990480442|18.132210903189|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.579680107435|-19.769089114225|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-19.983212700301|-20.073014408144|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.158248610699|-20.661942688849|-20.97438093493|-21.043063355934|-21.043063355934|-21.32562573911|-21.434029086445|-21.682752083376|-21.682752083376|-21.736390483197|-21.784878929254|-21.885035748094|-21.885035748094|-22.070415066606|-22.070415066606|-22.117128106097|-22.463476097297|-22.692751473532|-22.908611900658|-22.959568905666|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.312075323164|21.085639311539|21.034043764259|20.96560380104|20.917338234879|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.537295380923|-21.841439079017|-22.123820541932|-22.157916006992|-22.157916006992|-22.157916006992|-22.381017933896|-22.551131313168|-22.729034071855|21.732266718789|21.732266718789|21.732266718789|21.732266718789|21.635851337561|-22.734133046781|-22.734133046781|-22.749037418007|-22.904485871658|-22.91609507387|-23.051215922226|-23.173574009857|-23.220197585987|-23.220197585987|-23.220197585987|-23.233552619005|-23.303948265739|-23.398831003714|-23.482034384993|-23.624482777149|-23.69386954046|-23.757567142547|-23.757567142547|-23.757567142547|-23.757567142547|-23.891741036376|-23.929712559338|-24.041373761261|-24.041373761261|-24.041373761261|-24.734859925469|-25.67451875146|-25.67451875146|-26.093910402013|24.296074530313|24.296074530313|24.296074530313|24.296074530313|23.96786122502|23.614289444697|23.51587758463|23.306529950228|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.242095231035|23.168994743536|23.166591402529|23.166591402529|23.166591402529|23.153199321251|23.153199321251|23.097999394183|23.036666141886|23.018518274514|22.859464558725|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.808353334249|22.348170922399|22.131300155985|21.990333972891|21.903498797897|21.903498797897|21.694648816594|21.694648816594|21.694648816594|21.109646145398|||-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.429875956882|-22.866528735017|-23.046142932944|-23.067936231883|-23.272761241633|-23.272761241633|-23.281186565007|-23.281186565007|-23.409949156735|-23.409949156735|-23.409949156735|-23.409949156735|-23.409949156735|-23.616610364885|-23.774011431767|-23.855569734782|-23.855569734782|-24.095077610247|-24.266752667154|-24.479725037378|-24.527662230944|-24.527662230944
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-177.84388922274|-180.71543670826|-182.71095848057|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|167.26545253725|166.11161545616|164.78037396352|164.78037396352|164.78037396352|164.78037396352|163.92819617502|162.15354350664|159.059496176|156.63833010169|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-167.00336645426|-168.266955422|-168.266955422|-168.266955422|-168.266955422||-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-168.266955422|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-169.16248012705|-171.61429554216|-171.61429554216|-171.61429554216|-171.61429554216|-174.25098113356|-174.25098113356|-175.01775783232|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-175.25055872833|-177.66611672521|-177.66611672521|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-183.01270267629|-187.77522756947|-188.84470052071|-189.01742052045|-189.01742052045|-189.01742052045|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-189.89486792294|-192.7942914191|-195.68254398672|-197.00838814144|182.29478863823|182.29478863823|182.29478863823|182.29478863823|181.22198941031|180.45917733891|180.45917733891|180.45917733891|180.40463928363|178.46626180169|177.89414833795|177.89414833795|177.69279112589|177.69279112589|177.69279112589|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|177.20710134661|170.99122948289|168.74310669847|168.74310669847|168.74310669847|168.41062250191|168.41062250191|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.77960573285|165.69399924906|164.03777541752|162.99804591767|162.99804591767|162.99804591767|161.73116535205|157.23463189887|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.59046339428|-173.66717798882|-175.72464034484|-178.63293931137|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-180.48624575922|-182.21805067404|-183.50338777285|-186.0128371831|-186.0128371831|-186.06426065457|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-186.91387179974|-190.39874949591|-199.73193947625|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.94117711466|-199.9773751414|-199.9773751414|-200.83165270621|-200.83165270621|-200.83165270621|-200.83165270621|||-200.83165270621|-200.83165270621|182.83870769069|182.83870769069|179.3930044762|179.04321998036|179.04321998036|178.35912771662|175.02125369663|173.82917331717|173.53241394914|171.1582434857|170.03693381549|165.14525775134|165.14525775134|165.14525775134|165.14525775134|165.14525775134|165.14525775134|162.95583787693|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233|-181.86414665233
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|21.875333044391|21.875333044391|21.875333044391|21.565349134228|21.565349134228|21.047610212721|20.575121589675|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.330163974157|20.326869080821|20.326869080821|19.703187914203|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.503668017847|19.404630974114|19.32458975931|19.323988100114|19.176294866435|19.176294866435|19.176294866435|19.176294866435|18.534493728073|18.2552714829|17.933079561078|17.888976768744|17.550530014317|17.427585857498|17.427585857498|17.427585857498|17.427585857498||17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.427585857498|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|17.418460928854|16.586068351464|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.411380050075|16.398200827055|16.171333027342|15.51814821082|15.090720577567|15.088022995359|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-16.925710041679|-17.113844588241|-17.180938988749|-17.493751150374|-17.493751150374|-17.635834488609|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|16.187076827632|15.929808056737|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.183558848793|-17.253329390762|-17.253329390762|-17.253329390762|-17.371651098395|-17.371651098395|-17.371651098395|-17.452667948564|-17.586574551088|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.573654668914|16.42833869462|16.42833869462|16.42833869462|16.273431539588|16.144645743959|15.78653484263|15.78653484263|15.78653484263|15.67809397289|15.041770686804|14.562521817616|14.44363858662|14.44363858662|14.311265653614|14.266961939074|14.211901222045|13.862440598815|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.052949036897|-16.288832335275|-16.612591960476|-16.739546275189|-16.888940625777|-17.445055064934|-17.445055064934|-17.445055064934|-17.445055064934|-17.763394048234|-18.164604322138|-18.985671829319|-19.312969127337|-19.471075922295|-19.719810687689|-19.719810687689|-19.719810687689|-20.207011235189|18.506757664322|18.506757664322|18.506757664322|18.392508426903|18.354115575918|18.354115575918|17.859023299889|17.644969556498|17.644969556498|17.644969556498|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.141617305148|-19.497290792273|-19.497290792273|-19.497290792273|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|18.010428130204|17.879567768369|-18.99186169486|-18.99186169486|||-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-18.99186169486|-19.127688056681|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.838885650761|16.574847188657|16.574847188657|16.574847188657|16.574847188657|16.574847188657|16.399027046302|16.313670883288|16.08982908473|15.642793785042|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592|-18.459811240592
03729|7305|/equities/robertet|CACALL|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|872.84501513002|868.65442025609|868.65442025609|868.65442025609|868.65442025609|853.22713361788|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|843.29864165287|832.77626850318|824.41807611465|818.19832114492|818.19832114492|818.19832114492|813.44257904991|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363||-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-856.54174040363|-868.71304489292|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-875.83037788397|-885.36708653775|-888.79676281972|-891.32973646636|-891.97748496262|-903.86051663255|-903.86051663255|-903.86051663255|-903.86051663255|-905.06724070284|-905.84208307093|-905.84208307093|-905.84208307093|-905.84208307093|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-910.49716552144|-923.2190728016|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|874.41328366167|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-908.32351863677|-912.85942199831|-912.85942199831|-912.85942199831|-935.45491333146|-944.64186831045|-944.64186831045|-950.6020759005|876.20908655625|876.20908655625|876.20908655625|870.74991372631|870.74991372631|870.74991372631|870.74991372631|870.74991372631|849.83323747368|832.31470830409|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-886.00044929635|-899.77827699595|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|-902.10698057782|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|||832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|832.42411401825|828.63790446472|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591|-895.83956319591
03730|1084836|/equities/roche-bobois|CACALL|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|-41.403677062793|38.102866067068|38.102866067068|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.80927465347|37.282527477516|36.408363270509|36.131310339018|36.131310339018|36.068123997631|34.925695195664|34.410114624458|34.410114624458|34.331006217833|34.331006217833|34.312229554781|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161|34.264223781161||34.056875679701|34.056875679701|34.056875679701|34.056875679701|34.056875679701|33.507640067967|33.319598719182|32.899553878111|32.599502571206|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|32.483704307297|31.786903051328|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-33.947373085727|-34.297082350772|-34.518979838735|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.533610889666|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-34.910929850021|-36.278810478226|-37.487567240415|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.236926352019|34.157696921555|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|33.378847654129|32.647731495527|32.647731495527|32.647731495527|32.486366590557|32.395963175095|32.145515317163|32.096934765014|32.096934765014|31.924370943874|31.811418392104|31.811418392104|31.811418392104|31.811418392104|31.668244946712|31.575828142424|31.487097013064|31.487097013064|31.487097013064|31.487097013064|31.057885527685|30.973094274417|30.973094274417|30.973094274417|30.575660813534|29.995177918765|29.76686571052|29.535407362274|29.478230275371|29.073125873645|29.073125873645|28.992131099092|28.992131099092|-32.376091152079|-32.376091152079|-32.376091152079|-32.412323163226|-33.041470181363|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.197073350173|-33.896747361534|-34.451605416083|-34.451605416083|-34.451605416083|-34.451605416083|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.511492485959|-34.818324348616|-34.926323893246|-34.926323893246|-35.060115770625|-35.060115770625|-35.060115770625|-35.205684189583|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-35.376675238474|-36.035194412717|-36.591829311058|-36.591829311058|-36.591829311058|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|-36.69067876248|||-36.69067876248|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|33.311086961536|32.573428388998|32.314921110389|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|32.198984733997|31.737759713529|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779|-34.206157136779
03731|17841|/equities/paris-orleans|CACALL|46.387047680984|46.160606923777|45.831230551091|45.706922961702|45.549358210553|45.365951999016|45.337168040085|45.2135225029|45.003912154304|44.951571773012|44.779522496814|44.616074881871|44.616074881871|37.326197025863|36.99577392217|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.714020260005|36.413272026461|36.413272026461|36.413272026461|36.413272026461|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377||-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.071133418377|-38.18181461261|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.128297977889|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|36.123473617723|35.570525139891|35.350584209321|35.347870919835|34.780967603935|34.623296617151|34.136996665135|33.931478306264|33.931478306264|33.865531705718|33.625592521937|33.514547458525|33.42449687944|33.091107728593|32.565117706317|32.019576246494|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-34.784735984514|-35.349705293124|-35.755192506393|-35.755192506393|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-35.949969111418|-36.358298843145|-36.564877507421|-36.564877507421|-37.00190919992|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|34.120463102475|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|33.589810651842|32.802570442693|32.742986825681|32.742986825681|32.103319330984|31.673131064104|31.283101800928|31.283101800928|31.283101800928|31.115866854173|31.115866854173|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-33.915079459479|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-34.792876922865|-35.275419248231|-35.66617882449|-35.66617882449|-35.66617882449|-36.295754461361|-37.950837485077|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.287754206699|34.164172654728|34.101858674795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|33.619106066795|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-36.476932538756|-37.352149554103|-37.735721769167|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|34.345472890771|||34.345472890771|34.345472890771|34.345472890771|34.345472890771|33.636636502916|33.424091362242|33.424091362242|33.424091362242|32.898989173311|32.814111001932|32.814111001932|32.814111001932|32.814111001932|32.814111001932|32.774330398134|32.774330398134|32.774330398134|32.438146243152|32.167385350396|32.13967170383|32.13967170383|31.8885260651|31.261384882|31.261384882|-35.378029088628|-35.378029088628|-35.378029088628|-35.378029088628
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|25.291209836215|24.959122175872|24.844024440646|24.646138161421|24.510198466463|24.510198466463|24.510198466463|24.510198466463|24.305220675119|24.107466988705|23.894773454016|23.894773454016|23.7419704536|23.587942241614|23.587942241614|23.587942241614|23.587158652351||23.429023272958|23.429023272958|23.18835926847|23.004079400489|23.004079400489|23.004079400489|22.942999653107|22.942999653107|22.895554864943|22.842564200913|22.842564200913|22.842564200913|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.826656076943|22.66739572158|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.499014597008|22.080749366179|22.080749366179|22.080749366179|22.080749366179|21.975832565509|21.750925708571|21.703867972195|21.703867972195|21.703867972195|21.272631923689|21.117925211603|21.070471389222|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.542794525085|-22.920327199232|-23.099809448732|-23.329787458328|-23.376948277997|-23.376948277997|-23.376948277997|-23.376948277997|-23.659942857477|-23.783825494683|-23.852028318948|-24.032810260528|-24.249789822625|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-24.888386546476|-25.456540013799|23.576093877336|23.576093877336|23.576093877336|23.576093877336|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.818090851203|22.566767197069|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-23.962398734043|-24.139332469249|-24.340224799728|-24.340224799728|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-24.68541760466|-25.197870383481|-25.197870383481|-25.197870383481|-25.197870383481|-25.417077631663|-26.280641550169|-26.975158049382|-27.342397930133|-29.374942065116|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.923038503487|26.477820419558|26.182022968142|25.976692216495|25.464657272342|25.06739813911|24.962479401964|24.962479401964|24.962479401964|24.962479401964|24.962479401964|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.208277428976|-27.452710540005|-27.452710540005|-27.452710540005|-27.452710540005|-27.452710540005|-27.948012359616|||-28.366680365665|24.91757665093|24.611205518187|24.611205518187|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.479230778782|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.40404176889|24.372269738362|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|23.930969580911|-28.303316897509|-28.303316897509|-28.303316897509
03733|17857|/equities/sabeton|CACALL|-18.104896208471|-18.138773649739|-18.176415251147|-18.218239252713|-18.264710365563|-18.316344935396|-18.473717061126|-18.570796904126|-18.634218782362|-18.704687535958|-18.782986151065|-18.869984612294|18.100016080198|17.62224055535|-18.597510324514|-19.063900614884||-19.115445085263|-19.170393048145|-19.170393048145|-19.170393048145|-19.170393048145|-19.234421190871|-19.234421190871|-19.234421190871|-19.521506880111|-19.521506880111|-19.707416814796|-19.707416814796|-19.707416814796|-19.8082409901|-19.920267851548|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||-20.02026995503||||||||-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503|-20.02026995503||||||-20.02026995503|||-20.02026995503|-20.02026995503|-20.02026995503||18.067237928294|18.067237928294|18.067237928294||18.067237928294|||18.067237928294|18.067237928294||17.960271222959|17.960271222959||17.960271222959||||||||17.880207409597|17.880207409597||17.880207409597|||||||17.578007766645|-19.446658270181|-20.196287305952|-20.440319228836|-21.111466064131|-21.657184219002|-21.952426910002|-22.280474344447|-22.33041629373|-22.33041629373|-22.33041629373||20.274325592378|20.274325592378|20.274325592378|18.582583991531|-20.130462231632||||||20.330293555324|20.330293555324|-20.594117699658|||-20.993464746514|||20.654982095836||20.654982095836|||20.616646773151|-20.425948029832|-20.473275588703|-20.525861765225|-20.575137699189|||-20.575137699189|20.694291445345|19.947313177365||19.947313177365|19.947313177365|19.674791825898|19.638657584331||19.598508427034|19.55389825226|19.5043313914|-19.850742135505|19.621397033819||||18.879329274638|18.832588167702|18.78065360444||||18.722948534148|18.65883178938|18.58759096186|18.508434486838|18.420482847925|18.322758804687|18.214176534424|18.093529567464|17.97905448|17.97905448|17.97905448||17.97905448||17.97905448|-18.67030368567|-18.67030368567|-18.722559565974|18.419377836174|18.377086569409|18.311217657259|18.311217657259|18.262850802201|18.262850802201|18.262850802201|18.092056107806|18.013395760111|17.925995373783|17.828883833419|17.220982121903|-18.065575335337||18.371582536882|-18.526018746489|-18.595576427373|-19.050639733112|-19.158198049084|-19.158198049084|-19.220219800224|-19.266910973909|-19.318790055781|-19.376433480084|-19.440481729308|-19.911646704983|19.631503364432||19.590559293813|||||||-19.254933355046|-19.305481590378|-19.361646296302|-19.424051525106|||-19.493390668222|-19.570434160574|-19.656038040964||||19.235754337026|19.235754337026|19.161949305748|18.649783456364||-19.579081121657|-19.579081121657|-19.687868082495|-19.764297869438|-19.849219854932||-19.943577616591|-20.04841957399|-20.231577558746|-20.307308165486|-20.363675400345|-20.515194889272||-20.90024022257|||
03734|7538|/equities/samse|CACALL|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96577635073|182.96449325096|182.96449325096|182.96449325096|182.96449325096|-191.25636388024|-191.25636388024|-191.25636388024|-191.25636388024|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605|-193.15884672605||182.27302873327|182.27302873327|181.72003192585|181.05003547317|180.19448385908|179.011708468|179.011708468|177.65189829777|174.72433144197|173.10719931108|173.10719931108|172.56355479008|170.54283865565|170.35315406183|167.78128229093|166.86809143436|166.24232381596|165.7692486844|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|165.45742069172|163.19828988081|163.19828988081|163.19828988081|163.19828988081|163.19828988081|161.63698875646|-169.35461247301|-169.35461247301|-169.35461247301|-169.35461247301|-171.69956941446|-171.7772993494|-172.91922149933|-174.21580166592|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.50555482268|-174.8278454601|-174.8278454601|-175.05871717789|-175.09301908655|-177.35839380871|-177.35839380871|-177.35839380871|-177.73154867634|-179.25727630705|-180.06364034116|-180.21527258217|-180.21527258217|-180.21527258217|-180.21527258217|-182.87808064686|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-183.03691535311|-184.87435039235|-185.08261154705|-185.59179060784|-185.9353228976|-186.31702544178|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.41545652246|-186.87828502495|-186.91763583327|-186.91763583327|-188.32515092586|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-189.62106028438|-191.46784476042|-194.63093862269|-197.08993180299|-197.46103533665|-199.5955948185|-200.34375146571|-200.34375146571|-200.34375146571|-201.38194607301|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-205.28191599012|-214.0910177668|-214.87890862978|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|203.18189413497|198.47988237219|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-211.96256634275|-214.23618482527|-214.4290942503|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-214.66921775005|-215.79913083339|-217.44347870376|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.75308265251|205.00342516945|||203.39269463272|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|202.83110197342|200.68282574824|200.68282574824|200.68282574824|200.68282574824|196.70313972027|195.28126635585|194.6458515065|193.717612785|191.7069293642|191.7069293642|191.34103262689|184.54559180766|182.3839908974|179.89887877488|178.19319863876|175.27022070973|175.18913412193|-192.41156281244|-192.41156281244
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|318.26213176542|316.81313366131|316.81313366131|310.14793103752|308.64214593633|295.39477888787|295.39477888787|295.39477888787|293.11086407463|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|292.77555519318|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-320.47980088281|-321.49977672417|-327.83879540202|-327.83879540202|-327.83879540202|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879||-328.67551760879|-328.67551760879|-328.67551760879|-328.67551760879|-336.00057851172|-342.79510012044|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|310.16412759144|305.94903336983|287.72115327496|-346.28538274511|-346.28538274511|-346.28538274511|-348.85043917479|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-349.41467454961|-350.17185315082|-357.7311923483|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|310.06540420738|307.55045624008|296.11161973996|-347.51967225716|-347.51967225716|-347.51967225716|-352.98295832393|-353.41832134978|-353.41832134978|-353.41832134978|-363.50925374314|-368.07694249997|-370.90771321069|-374.99190085476|-389.80209883656|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.79166967474|360.69075459465|355.38972970098|348.9169446344|348.9169446344|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.3114949169|346.14587896054|346.14587896054|346.14587896054|337.47876355587|327.72640734181|326.7666686224|326.7666686224|326.7666686224|326.7666686224|308.31850848453|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.96920552964|300.85466094277|294.90518967599|293.33908607662|285.9204818371|285.9204818371|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-310.6314209522|-314.81825092779|-318.1258238526|-325.06758782288|-325.60842447171|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|294.87523712014|282.16691317928|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-319.70712781735|-326.8168376148|-326.8168376148|-330.75204247239|-336.14670911103|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-344.61563001426|-351.95625692774|-359.16249854221|-376.39722874048|-377.04427423958|-377.04427423958|-377.04427423958|||-390.94918919144|-399.47686195968|350.66906515971|350.66906515971|350.66906515971|350.66906515971|348.52673431917|348.22970005189|341.68298717246|336.85779857943|336.85779857943|336.85779857943|331.15310648094|317.39703795511|317.39703795511|316.02227254657|316.02227254657|312.19107213173|312.19107213173|307.13454018868|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517|-355.11948236517
03736|7004|/equities/bongrain|CACALL|60.55665499608|60.55665499608|60.468506568452|60.467567634218|60.467567634218|60.467567634218|60.292676807472|60.292676807472|60.002972153633|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.615010629737|59.022234160198|58.302482188292|57.636092252806|57.395657083807|57.106284589036|56.673649967228|55.81129689633|55.81129689633|55.418108467914|55.275674931051|55.017060416627|55.017060416627|55.017060416627|-57.669478761915|-57.669478761915|-57.669478761915||-57.669478761915|-57.669478761915|-57.669478761915|-57.843864612848|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-57.849584023836|-58.166205954422|-58.179954243088|55.402189591144|55.402189591144|55.025177225398|55.025177225398|55.025177225398|55.025177225398|54.823677032729|54.823677032729|54.809642970054|54.760712503822|53.89523704784|53.378038282051|53.368573718129|53.368573718129|53.368573718129|52.970639075238|52.078487013665|51.764983917703|51.385166517293|51.385166517293|50.916851431568|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-53.168140038971|-54.22571098487|-54.95078883878|-55.184210202336|-56.065692992416|-56.065692992416|-56.561880212588|-56.952088786014|-57.44676468201|-57.990849095666|-58.167611420247|-58.530677067012|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.864090680011|-58.943434555141|-59.153816681006|-59.159794998277|-59.288660685342|-59.837400931033|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.303496273343|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.431770208789|-60.674189544732|-60.926879009731|-61.418754667185|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.523832461971|-61.821398543892|-61.821398543892|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-61.986072671682|-62.017564736031|-62.017564736031|-62.017564736031|-62.017564736031|-62.438350701802|-62.438350701802|-62.464834876053|-62.7775935014|-63.241770938581|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-63.754244256718|-64.693606721806|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.079503838687|-65.305005833472|-65.817908248005|-65.817908248005|-66.119897163243|61.870835615401|61.870835615401|61.870835615401|61.870835615401|60.728708189069|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.878724252515|59.686411156546|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|-62.519209068428|||-62.519209068428|-62.938011135669|-63.057851383218|-63.057851383218|-63.057851383218|-63.057851383218|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751|-63.421158002751
03737|17705|/equities/bois-scier-manche|CACALL|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.7126791493572||9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572|9.7126791493572||9.6897271965361|9.6897271965361||9.6737371784199|9.6737371784199|9.5735975748686|9.5373305751646|9.5081450623234|9.4757167147221|9.4396852173874|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734||9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734||9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.4283806859734|9.3566430423586|9.3566430423586|9.0796031260853|8.4967815373082|8.4825345646164|8.4639710649079|-8.9901589895685|-8.9901589895685|-8.9901589895685|-8.9901589895685|-9.0168435866523|-9.030069502173|-9.030069502173|-9.030069502173|-9.030069502173|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.5541060993259|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|8.4996521238009|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7554366902471|-8.7615962377258|-8.8906623909946|-8.9681016513442|-8.9681016513442|-8.9978907449085|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0203520318956|-9.0392798870902|-9.1936442024289|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.2791670982891|-9.4574077598313|8.9227662898688|8.9227662898688|8.9227662898688|8.9227662898688|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.2518989190929|-9.4161161545527|-9.4161161545527|-9.4161161545527|-9.456795706088|-9.4936613658343|-9.5651797298231|-9.652977943822|9.1049000573635|9.1049000573635|9.1049000573635|9.0693334288597|9.0159260108735|8.847439945807|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4336148198883|-9.4584747931152|-9.4584747931152|-9.462194034434|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9602888424158|8.9114320895142|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|8.8297969427294|-9.3168923494345|-9.3576581872311|-9.3779534671932|-9.411615408596|-9.4823503374353|-9.6415003007535|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0991124361383|9.0205930490535|9.0205930490535|9.0205930490535|8.9913474242755|8.9913474242755|8.9913474242755|8.9913474242755|8.9376081538276|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2379938005181|-9.2699931328795|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|8.9532982057073|||8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.937933496443|8.8949258104602|8.7610290067769|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796|-9.1359242562796
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|21.596274307552|21.596274307552|21.596274307552|21.229747908184|20.994719656385|20.94153633836|20.94153633836|20.94153633836|20.94153633836|20.94153633836|-23.143180837314|-23.143180837314|-23.143180837314|-23.710201676334|-23.77226525092|-23.77226525092|-23.77226525092|-23.77226525092|-24.417832378256|22.280844019962|22.202769984817|22.202769984817|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.993889903031|21.725987433285|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.729350868572|20.337055859421||19.911173592513|19.855748241152|19.482498346662|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.32232489601|19.072027577462|18.932252342505|18.54916968059|18.342410031418|17.91767739307|17.580752150341|17.315280773158|17.128924318944|16.964041376304|16.964041376304|16.624434330079|16.624434330079|16.497704243233|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.472976801994|16.319141730338|15.406823644671|14.605468655855|14.605468655855|14.605468655855|14.578297881319|14.456153097403|14.456153097403|14.456153097403|13.886281585972|13.717172873563|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.072755231003|-15.27028368749|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.294105042019|-15.335950150533|-15.594944334078|-15.705493609164|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.101525030281|-16.724749999737|-16.840555514997|-17.359228441126|-17.559975647271|-17.689139815768|-17.923489434411|-17.98637608123|16.677625902575|16.677625902575|16.677625902575|16.677625902575|16.607083594448|16.346759146724|16.222510887819|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.454328341599|-17.603974814013|-17.679139555378|-18.040709218365|-18.291899902933|-18.629056011431|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.83758471354|-18.91398305743|-19.358513321147|-19.358513321147|-19.358513321147|-20.39612522574|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.106379184731|-21.820977168622|-22.287502719954|-22.287502719954|-22.287502719954|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-22.524269816063|-23.090855329988|-23.739266593954|-23.739266593954|-24.032517971486|-24.583974997162|-24.583974997162|-24.583974997162|-24.773861319885|-25.623179125637|-26.070198668209|-26.241331671308|-26.302403673155|-26.302403673155|-26.302403673155|-26.361003911742|-26.902782480196|-27.210869197797|-27.411173851963|-27.411173851963|-27.411173851963|-27.411173851963|-27.868527023523|-28.56780761318|-28.605342479068|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.146855580397|-29.259284270679|-29.280204336464|-29.280204336464|-29.280204336464|-29.280204336464|-29.320556811792|-29.320556811792|-29.320556811792|-29.320556811792|-29.320556811792|-29.472769754224|-29.472769754224|-29.472769754224|-29.472769754224|||26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.642052416657|26.592835802342|26.509550040771|26.509550040771|26.138388997768|25.779078645436|25.779078645436|25.779078645436|25.472310246062|24.809788903739|24.495519997197|24.495519997197|24.495519997197|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375|-27.814388223375
03739|7073|/equities/seche-environ|CACALL|96.332971765818|96.332971765818|96.114411038626|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|95.457556998345|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|94.558866029238|92.687630447255|91.675147145442|91.516848591438|91.516848591438|90.402052803692|88.48005392359|86.161172891174|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875||-92.737512354875|-92.737512354875|-92.737512354875|-92.737512354875|-94.085197537064|-94.085197537064|-95.132031997335|-95.132031997335|-95.132031997335|-95.132031997335|-95.174115137324|-95.174115137324|-95.174115137324|-95.299011393902|-95.965570843349|-97.633965399674|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.875396738644|86.150441075029|85.90548468306|85.90548468306|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|84.103729347442|82.859702326693|81.244111831363|81.076789228316|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|80.770798133165|78.093751296789|78.093751296789|78.093751296789|77.565282779039|76.155866787501|74.167634087214|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-82.99664439226|-84.849771458184|-84.849771458184|-84.849771458184|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|78.056060777444|-83.113216850501|-83.113216850501|-83.113216850501|-83.113216850501|-83.597797714317|-83.597797714317|-84.675332319565|-84.833700881873|-85.709668409465|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-85.940356801005|-87.305744723111|80.885034764412|80.885034764412|80.885034764412|80.885034764412|78.983372384313|78.13707932499|77.602313243316|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|77.099454963668|75.216061155514|72.828958026254|70.91221210932|70.91221210932|70.91221210932|70.774680799636|67.766315559979|-77.879042421755|-77.879042421755|-77.879042421755|-77.879042421755|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.812166633115|71.485743670447|70.950824265992|69.328694137506|67.215215030172|66.883573018686|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-74.224043232971|-76.676714109904|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|70.295326497975|||70.295326497975|70.295326497975|70.295326497975|69.100364979575|67.350403583127|66.99864689813|66.99864689813|66.329193974546|66.329193974546|64.668582022833|64.668582022833|64.668582022833|64.509532783481|62.577261021901|62.475463026412|62.475463026412|62.475463026412|61.544958240067|60.272175822297|59.157989255238|59.157989255238|59.157989255238|59.157989255238|59.157989255238|56.592209435887|54.780231265433|-64.613810651249|-64.613810651249
03740|17862|/equities/selectirente-n|CACALL|-99.189396009433|-99.210440010482|-99.233822233868|-99.259802482076|-99.288669424529|-99.320743805032|-99.356382005591|-99.395980006212|-99.439977784681|-99.488864205201|-99.543182450223|-99.936869389137|-99.985410432374|99.627321741807|99.585913046452|99.539903384947|99.23878153883|-99.901353845745|-99.945948717494|-99.995498574994|-100.05055397222|100.88827336421|100.87585929356|100.86206588173|100.84673986859|100.8297109651||100.81078996123|-100.21023337641|-100.23359264046|-100.25954737829|-100.28838597588|-100.82042886208|100.97730126435|100.97477918261|100.97197686957|100.96886318841|100.96540354268|100.96155949186|100.95728832429|100.95254258255|100.94726953616||100.94141059574|99.93490066193|99.927667402145|99.919630446828|99.410700496475|99.400778329417|99.389753699352|99.377504110391|99.36389345599|99.348770506656|99.331967229617|99.313296921797|99.29255213533|99.269502372589|99.243891525099|-98.284564972112|-98.316183302347|98.315351886281|98.294835429201|-97.727960634221|-97.753289593579|-97.781432881754|-97.812703201949|-97.847448002166|-98.38605333574|98.404385182511|98.393761313901|98.381957015446|97.868841128273|97.854267920304|97.338075467004|97.320083852227|97.300093169141|97.277881299045|97.253201443383|97.225779381537|97.19531042393|97.161456026589|97.123840029543|96.832044477271|96.702271641412|96.16919071268|96.1324341252|96.091593472444|95.796214969382|-96.337538922909|-96.375043247676|-96.41671471964|-96.463016355156|-96.51446261684|-96.571625129822|-97.385139033136|97.294289963183|97.271433292425|-96.753963008416|-96.782181120463|-96.813534578292|-96.848371753658|-97.387079726286|97.403244748571|97.392494165079|97.38054907231|97.367276747011|97.352529718901|96.336144132112|96.317937924569|96.297708805076|96.275232005641|96.250257784045|96.222508648939|96.191676276599|95.65741808511|-95.3806465721|-95.422940635667|95.196732627037|94.163036252263|94.125595835848|-94.416004626836|94.204439303516|93.671599226129|93.416132031899|93.416132031899|93.416132031899|93.416132031899|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|-93.575107731319|93.391842307013|93.391842307013|-93.731286325541|-93.756984806157|-93.785538673507|-93.817265192786|-93.852516880873|-93.891685423193|-93.93520602577|-93.983562250855|93.629375276828|93.588194752031|-93.957561386633|-94.008401540703|93.601776065886|93.307528962095|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.679426983311|-93.726237288493|-93.726237288493|-93.726237288493|-93.806930320548|-94.56325591172|-94.625839901911|-94.69537766879|-94.772641854211|-94.858490949123|-94.953878832359|-95.059865369288|-95.177628188098|-95.409640861588|-95.409640861588|-95.409640861588|-95.566267623987|-95.740297359985|-95.933663733317|-96.481848592574|96.214612674918|-97.05603373467|-97.05603373467|96.548851405923|96.498723784359|96.297807141183|96.297807141183|-96.835769843129|-96.873077603477|-96.91453067053|-96.960589633922|-97.011766259914|-97.068629177682|97.368189802576|96.853544225084|96.837271361204|96.819190401338|96.799100445931|96.776778273257|96.751975859174|96.724417621305|96.693797357006|96.659774841117|-96.768556864629|-96.768556864629|-96.768556864629|-96.768556864629|-96.909507627365|96.711658191817|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.54256598227|-96.936184424744|-96.984649360827|-97.038499289807|||96.568334122436|-96.979628752849|-97.032920836498|96.574532403891|-96.648479798978|-96.648479798978|-96.648479798978|-96.648479798978|96.612800223358|-96.930221974047|96.688642251059|95.654046945621|95.615607717357|95.57289746373|95.525441626366|95.277727680714|95.277727680714|95.277727680714|95.277727680714|95.277727680714|95.277727680714|-95.858080354762|-95.897867060847|-95.942074512052|-95.99119390228|-96.045771002533|95.56025444163|-95.542895751074
03741|943368|/equities/sergeferrari-g|CACALL|13.189297033033|13.189297033033|13.189297033033|13.189297033033|13.144774941031|13.030861143077|12.866844542833|12.866844542833|12.866844542833|12.866844542833|12.396494264969|12.081660186327|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.922051883422|11.895914729516|11.895914729516|11.895914729516|11.672127229285|11.330141736745|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|11.058184590895|10.559094445528|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363||-11.040818406363|-11.040818406363|-11.040818406363|-11.040818406363|-11.217576558081|-11.378418135078|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.556944480971|10.534382678221|10.447091845617|10.398990397039|10.296940719508|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.274552113438|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.352146655286|-11.382384810143|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.553282296347|-11.565040049346|-11.565040049346|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.640436598447|-11.689364770349|-11.689364770349|-11.689364770349|-11.984849933448|-12.184277962382|-12.48141961488|-12.619355047112|-12.991505663003|-13.200748063416|-13.200748063416|-13.374164582724|-13.551294116438|-13.604190390125|-13.604190390125|-13.809099984186|-14.111222346643|-14.40422579489|-14.40422579489|-14.498028402437|-14.608920500134|-14.658543901501|-14.658543901501|-14.683938164245|-14.853264220038|-14.933627269311|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.402000054871|13.302222632871|12.903580188206|12.710288500986|12.710288500986|12.710288500986|12.391432153077|12.079369027185|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.870241518222|11.318046432295|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.134263375878|-13.639181617762|-13.831312236814|-14.069027912505|-14.069027912505|-14.3245983766|-14.3245983766|-14.3245983766|-14.3245983766|-14.552467343061|-14.552467343061|-14.732675513182|-14.732675513182|-14.927417393696|-15.754908372044|-16.683231566879|-16.788863628779|-16.788863628779|-16.788863628779|-16.848737259346|-16.891929966032|-16.995477470888|-17.06836759251|-17.06836759251|-17.092630139122|-17.164033456124|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.239245386077|-17.561383745353|-17.605982168163|-17.715535596174|-18.016151060839|-18.337945159033|-18.674384205159|-19.145981568558|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|-19.53715821208|||-19.53715821208|-19.53715821208|-19.53715821208|-19.789064629226|-19.800071115129|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|16.484972723249|15.637746554749|15.579717775337|15.413020606562|14.984466971871|14.87292134261|14.87292134261|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974|-17.586885876974
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8184338147637|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.8022332463376|6.7672589922075|6.7314440935354|6.7314440935354|6.7314440935354|6.7314440935354|6.6814931994787|6.6240782892399|6.6240782892399|6.5611977484152|6.4602649352413|6.4602649352413|6.4602649352413|6.3631830636507|6.2987588449591|6.1919539023631|6.130837790303|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5411917638097|-6.5766576872174||-6.601953120795|-6.6408700214862|-6.6408700214862|-6.6408700214862|-6.7358555779456|-6.8396171977784|-6.9195746504229|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.4413857307611|6.3750954564609|6.1535502999136|6.0792782669938|5.8974201288131|5.7735777526329|5.6420865753437|5.6408351943258|5.6408351943258|5.6263723423485|5.6064136083926|5.3590154974554|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.0217579821298|-6.1727310528965|-6.2795900360976|-6.3232112478585|-6.5386792632575|-6.5816437902975|-6.8138263427469|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9598127610212|-6.9956807567815|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.0902244728167|-7.1168051738827|-7.1732279216016|-7.2525865672655|-7.3387629057111|-7.4057366345924|-7.4761518079486|-7.5985021942684|-7.6550026860313|-7.8038916550827|-7.9025461632623|-7.9249399722299|-7.9412665434106|-7.9860742961283|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-7.9895258357509|-8.1925496983081|-8.1925496983081|-8.1925496983081|-8.2173948699494|-8.2173948699494|-8.371643181276|-8.371643181276|-8.371643181276|-8.371643181276|-8.3901592577295|-8.4330657681708|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.4559476715851|-8.7391642842611|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.3096505900812|8.2595006382677|8.1148034805394|8.1148034805394|8.0341647595667|8.0341647595667|8.0341647595667|7.9405163626432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.6307283805432|-8.8303648019965|-8.899627317448|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|8.2221759464175|||8.2221759464175|8.09219605678|7.989772767421|7.9886370440284|7.8054338968582|7.8054338968582|7.8054338968582|7.8054338968582|7.7102602363501|7.6578446892538|7.5989392099158|7.4455984231913|7.3992210888293|7.2894676552246|7.2340378575459|7.2340378575459|7.2340378575459|7.1174865887049|7.0113184634716|6.9032425818477|6.8907140821918|6.8275710047069|6.7548564474652|6.748062800574|-7.4448135592097|-7.4448135592097|-7.4448135592097|-7.4448135592097
03743|17876|/equities/store-electronic|CACALL|-129.59765001245|-129.59765001245|-129.59765001245|-129.59765001245|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|-129.66434847145|114.23445923535|114.23445923535|114.23445923535|114.23445923535|114.23445923535|114.23445923535|114.23445923535|114.23445923535|112.90495589274|111.41661731951|108.42957615579|-121.24996968763|-121.24996968763|-121.24996968763|-123.98885241103|-129.94317044762|-132.62531721789|-132.62531721789|-132.62531721789|-132.62531721789|-132.62531721789|-133.81273767338||-133.81273767338|-134.72526848963|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|122.19696627552|-134.99853007521|-134.99853007521|-134.99853007521|-134.99853007521|-134.99853007521|-134.99853007521|-134.99853007521|-134.99853007521|-134.99853007521|-138.69635259446|120.81466004507|120.81466004507|120.81466004507|120.81466004507|120.6829615396|115.80328907368|109.90365350906|105.50405606367|104.37107754326|104.37107754326|104.37107754326|104.37107754326|104.37107754326|104.37107754326|104.37107754326|99.467863936952|96.088698372106|96.088698372106|96.088698372106|96.088698372106|93.85411091299|93.787789338547|93.787789338547|92.497547354652|88.458380609037|87.014904420195|87.014904420195|87.014904420195|87.014904420195|87.014904420195|87.014904420195|87.014904420195|-99.098781839539|-99.098781839539|-99.098781839539|-99.098781839539|-99.098781839539|-99.098781839539|-99.098781839539|-99.098781839539|-99.459757345175|-103.28861969627|-105.62068948389|-108.25076600845|-108.3564088801|-110.67934353919|98.434808080644|98.434808080644|98.434808080644|98.434808080644|98.434808080644|96.191449327521|96.191449327521|96.191449327521|96.191449327521|96.191449327521|96.191449327521|96.191449327521|96.191449327521|96.191449327521|96.191449327521|94.668279828024|93.306581185856|93.306581185856|93.306581185856|93.306581185856|93.306581185856|93.306581185856|93.306581185856|91.673979095395|90.159978552853|89.172198052975|87.563142622763|87.563142622763|87.563142622763|87.563142622763|87.563142622763|86.82911177069|86.82911177069|86.82911177069|86.82911177069|86.82911177069|86.82911177069|86.82911177069|86.504566514823|83.510631071565|82.700700003833|82.106332998508|79.968149641083|79.225723773159|78.261916405534|77.185462588045|77.144954701234|76.555509377375|75.239455541919|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-84.53469334119|-86.205212280413|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.179994272699|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-89.392950221035|-91.108832646447|-91.85425917422|-91.854730889921|-92.683035000303|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|||82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|82.239559370325|78.243956890422|76.840118161312|76.840118161312|76.840118161312|76.840118161312|76.840118161312|75.677911696027|74.437512575787|74.437512575787|74.437512575787|74.437512575787|73.869461469299|73.304955407918|69.616619239185|64.074021800727|64.047932642869|64.047932642869
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|6.8614658251691|6.8614658251691|6.8614658251691|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.7909615306737|6.6863462691707|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.6749060312478|6.5552827580922|6.5552827580922|6.5552827580922|6.5539251945806|6.5029726715433|6.309136096145|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311||-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9734035079311|-6.9907449430682|-6.9907449430682|-7.0811055707113|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.347283958861|6.314759969125|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.2349685023142|6.1398684298934|6.1398684298934|5.9565207203165|5.9108562955078|5.7824332232252|5.7824332232252|5.7824332232252|5.7638147401561|5.6997941387748|5.6356043962478|5.5024438468321|5.5024438468321|5.3518820700495|5.3262888999099|5.3262888999099|5.3262888999099|5.2881343800485|5.2881343800485|5.2512601700822|5.1864003966693|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.82179965027|-5.8439438502857|-5.8479933121546|-5.903603644144|-5.9717817251015|-6.1742020386378|-6.2053112122649|-6.2053112122649|-6.5156234738158|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.8418422606024|5.7420469021833|5.6908855146872|5.6245950798974|5.5909389766042|5.5314370977516|5.5314370977516|5.3732632384957|5.2480704239409|5.0567447798562|4.8107540702453|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.6176919586102|-5.7300463392382|-5.7430515238582|-5.8273905061946|-5.9378783198711|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-5.9489966883384|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.0054780290013|-6.1063644141494|-6.1270713243815|-6.3442461395631|-6.6227734513161|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|5.8711115100604|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5411050891232|-6.5977840069576|-6.5977840069576|-6.603093425835|-6.726770684018|-6.9884420603916|-6.9884420603916|-6.9884420603916|-6.9884420603916|-6.9921196559825|-6.9921196559825|-7.0740219332288|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|-7.1913519677028|||-7.1913519677028|-7.1913519677028|-7.205946478193|-7.254662709043|-7.3202629263577|-7.3202629263577|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.3660192266235|6.2444656971571|6.168702064736|6.168702064736|6.168702064736|6.168702064736|6.131891156549|6.1009904293162|5.9466558195863|5.9367357597569|5.9367357597569|5.7138092412158|5.7138092412158|5.5170103591464|5.4820311659224|-6.6643046892668|-6.6643046892668
03745|17889|/equities/tunn-prado-caren|CACALL|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|26.532710320318|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.513418925688|-27.598242932873|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294||-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.663129404294|-27.68681025848|-27.713122318688|-27.742357941141|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.779311020853|-27.877012287778|-27.963346944034|-28.091785978609|-28.091785978609|-28.167059036676|-28.167059036676|-28.167059036676|-28.185620410115|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.190692752748|-28.295214805503|-28.566905614953|-28.685449729607|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|-28.886023083812|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.682771772021|27.642267286069|27.642267286069|27.642267286069|27.642267286069|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|27.633856388634|-29.061288260745|-29.061288260745|-29.061288260745|-29.061288260745|-29.084764161956|-29.205293301357|-29.266991115955|-29.441101896926|-29.451224287532|-29.66802677422|-29.797808268657|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.112280460355|28.008089273238|27.896486551542|27.896486551542|27.896486551542|27.540540782367|27.43393420263|27.115481684427|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.209225870079|-28.315806416346|-28.412006938539|-28.518896407642|-28.686290822841|-28.686290822841|-28.834768174331|-29.110853590613|-29.156985445304|-29.156985445304|-29.156985445304|-29.156985445304|-29.535539701563|-29.817265593323|||27.868358075982|27.868358075982|27.868358075982|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|27.738307103941|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.575526422778|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432|-29.631710446432
03746|17776|/equities/francaise-casinos|CACALL||-1.8924007668071|-1.9137786244875|||-1.9441984599967|-1.9502204663378|1.7641995475445|1.7524439279408||-1.775062302288|1.5854862756899|1.5649847528859||-1.7577946692127|-1.8524755727631||||1.637249309555||||||1.637249309555|1.637249309555|1.6341828690189|1.6341828690189||1.6341828690189|1.5968698777775|||-1.6512850414009|-1.6512850414009|-1.6512850414009||||-1.6512850414009|1.6655740136605||1.6655740136605||-1.7160288763596|||1.7163840722948|1.7163840722948||||||||||-1.6208837856592|||-1.6208837856592|||-1.6309819872447|-1.6322022207654|1.6353309145596|||1.6281454553236|1.620161611728|1.6112906743996|1.6014340773681||1.5904823028885|1.578313664578|||-1.6152071114132|-1.6768967438351||||||-1.6909963873371|-1.706662657895|||-1.7240696251815|-1.7334107094811|1.5878879810794|1.5878879810794||-1.6423758403776|||||-1.6423758403776||-1.6423758403776||-1.7137509734894||||-1.8569454916611|-1.9266061394628||1.8126599160371|1.8107332220274|-1.8715802532919||-1.8715802532919|-1.8715802532919|-1.8715802532919|-1.8939780639816||-1.9013965114057|-1.9013965114057|-1.9013965114057|-2.0407157151378|||-2.0407157151378|-2.0407157151378||||||-2.0407157151378|-2.0407157151378|-2.0407157151378|1.78364918315|1.6896102106526|1.6395669023145|1.6150743343156|1.5881220189694|1.5881220189694||1.5881220189694|1.5881220189694||1.5881220189694||1.5525514237806|1.5525514237806|1.5525514237806|1.5525514237806|-1.8327206778609|-1.8608007484104|-1.8985195486178|-1.8985195486178|||-1.8985195486178||||||||||-1.9717414365534|-1.9717414365534||-1.9717414365534|1.7113984308503|-1.8473350514017||-1.8792611745819||1.7919319837375||1.4388132723485||1.4349547781958|1.4349547781958||1.3711786891224|1.3711786891224|-1.6631348237725|-1.6834831354057|-1.6960923800905||-1.7112137620139|-1.8924597440481||1.8611608583839|1.8611608583839||||||-1.5142657272119|||||-1.5314063619793|1.5295484914581|1.518387213261|1.4959858025788|-1.5177935532201||-1.6331039326575|||||1.6421067828175||||1.6356741978324|1.6339187388553|||1.6339187388553|1.615465270693|1.5960725272307|1.4506360849417|1.3740401357056|||||1.3644890354343|1.3438767113363|-1.4479148610791||||||1.5454529347297|1.5454529347297||||||1.5454529347297|||
03747|17888|/equities/tour-eiffel|CACALL|20.16009187225|20.16009187225|20.16009187225|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.11009023392|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807|20.071057792807||20.071057792807|19.962286097368|19.934843050612|19.934843050612|19.934843050612|19.934843050612|19.805382396527|19.003202175374|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078014061408|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.078827248039|-20.19670694052|-20.19670694052|-20.19670694052|-20.19670694052|-20.321342125853|-20.469248655059|-20.469248655059|-20.506788521904|-20.506788521904|-20.571257303364|-20.571257303364|-20.571257303364|-20.571257303364|-20.713281217189|-20.713281217189|-20.950868040292|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.017803547902|-21.247558777115|-21.59390022404|-21.59390022404|-21.765445625859|-21.839383562492|-21.971537122116|-22.164448173054|-22.164448173054|-22.164448173054|-22.164448173054|-22.164448173054|-22.460498076024|-22.478332551919|-22.660263190983|-22.660263190983|-22.660263190983|-22.766793706215|-22.766793706215|-22.766793706215|-22.766793706215|-22.819951102289|-22.819951102289|-22.819951102289|-22.883279426399|-22.892532886733|-23.112870340961|-23.112870340961|-23.112870340961|-23.169856421835|-23.289946541235|-23.289946541235|-23.294386211419|-23.316829095965|-23.316829095965|-23.316829095965|-23.316829095965|-23.316829095965|-23.316829095965|-23.316829095965|-23.428182997681|-23.428182997681|-23.642425552978|-23.758251843601|-23.92027895732|-23.970124812815|-23.970124812815|-23.970124812815|-23.970124812815|-23.970124812815|-23.970124812815|-24.044613854839|-24.044613854839|-24.044613854839|-24.160681849005|-24.339646477702|-24.466274521089|-24.512527118498|-24.95280735843|-25.031513224421|-25.031513224421|-25.031513224421|-25.031513224421|-25.031513224421|-25.031513224421|-25.031513224421|-25.031513224421|-25.540569740731|-26.200633426726|-26.430221370717|-26.430221370717|-26.430221370717|-26.430221370717|-26.430221370717|-26.430221370717|-26.430221370717|25.600803138269|25.600803138269|25.600803138269|25.600803138269|25.600803138269|25.600803138269|-26.663127239928|-26.663127239928|-26.663127239928|-26.663127239928|-26.663127239928|-26.663127239928|-26.747918985933|-26.852918148042|-26.852918148042|-26.852918148042|-26.852918148042|-26.852918148042|-26.852918148042|-26.852918148042|-26.852918148042|-26.852918148042|-27.042130046422|-27.057569157114|-27.057569157114|-27.311780803415|-27.311780803415|-27.311780803415|-27.311780803415|-27.311780803415|-27.311780803415|-27.311780803415|-27.463090332584|-27.942321786435|-27.985913392737|-28.054546463085|-28.054546463085|-28.054546463085|-28.057609559512|||-28.057609559512|-28.057609559512|-28.191788251109|-28.376801090731|-28.376801090731|-28.376801090731|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727|-28.457635917727
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.094635922879|-90.150709954864|-91.869676846008|-91.945194105021|-92.114191424836|-92.114191424836|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-92.38581105335|-93.590510487354|-93.590510487354|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-93.997410582972|-94.170417695306|-94.170417695306|-94.170417695306||-94.170417695306|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|91.274700694142|90.695224502415|89.328028920327|88.48669608769|87.770534244382|87.770534244382|87.770534244382|87.448369042966|87.277075256344|86.953414984805|86.449350220476|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|86.268962242096|85.544402813348|83.95488794582|81.317655121143|80.990724708035|80.251441316953|80.251441316953|80.251441316953|80.251441316953|78.297157425737|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.57768351515|77.364095761598|76.056772949763|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.053175390172|-81.841308210082|-83.038118571912|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.293616907596|78.157424411655|78.157424411655|77.296024597884|77.138916745451|75.761020199753|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-79.7024859448|-80.241649947754|-80.298502535943|-81.007225243387|-82.469142719703|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.9101782666|78.817978208413|78.487752615468|78.154386881271|78.154386881271|76.885986305254|75.772208718213|75.26911961122|74.766802009428|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.715431437481|74.018253575418|72.47695102808|72.135502498647|70.289447644575|69.727452633468|69.727452633468|69.727452633468|69.727452633468|69.252728962995|68.581918848993|68.282989647166|68.282989647166|68.282989647166|68.053321152016|67.02702467208|66.614469975949|66.50718738715|65.91687660394|65.763194192095|65.273553120476|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-70.984005551369|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-71.145595425754|-72.166219360728|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|67.942166383082|66.379073521621|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.7962381577|65.755819768322|-72.815824649867|-72.815824649867|||-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-72.815824649867|-73.965358043309|-74.822620895832|-77.401799232131|68.141480538131|68.141480538131|67.640536728702|67.623163122964|67.623163122964|67.623163122964|67.623163122964|67.623163122964|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131|-75.001323820131
03749|17867|/equities/soditech-ingenier|CACALL|1.6617727694694|1.6617727694694|1.4241919448843|1.4114098037308|1.4114098037308|1.3960108983324|1.3455677019011|1.3139640077895|1.2890245301381|1.2890245301381|1.2890245301381||1.2890245301381|1.2890245301381|1.2890245301381|1.2890245301381|-1.3688617433822|||||-1.5954018925866|1.5139979416308|1.50555326477|1.4961702904801|-1.5042552460453|-1.5225058252305|-1.5933398333623|-1.605933146061|-1.6510367971675|-1.6955964942792||||1.6137817678607|1.613646394429|1.5629403529536|1.5432670710232|1.4475189908507|1.3805766882899|1.3406406709886|1.3318229725335|||1.2920255584158|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|-1.3450500751769|||-1.3450500751769|-1.3483889925519|1.1846442269183||||1.1846442269183|1.1846442269183|1.1846442269183|1.1846442269183|1.1618269203876|1.076638187005|1.076638187005|-1.3792909902181||-1.4719138634683|||||-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|-1.4719138634683|||-1.4719138634683||||||-1.4719138634683||-1.4719138634683|-1.4719138634683|1.3543104520386||||1.3543104520386|1.3543104520386|1.3543104520386|1.3336782842814|-1.4692463179497|1.44011692609||1.44011692609|1.44011692609|1.44011692609||1.2992801691477|1.2992801691477|-1.430765287206|-1.430765287206|-1.6408502968654|-1.6565003298504|-1.6699350316844|-1.6699350316844|-1.6699350316844|-1.6699350316844||-1.6699350316844||-1.6699350316844|-1.6699350316844|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5422965327234|1.5214406030411|1.5043784531216|1.4893093939468|-1.6013464307289|-1.6013464307289|-1.6080820191912|1.5732422152037|1.5732422152037|1.5280469433991|-1.4577256422873|-1.4641396051906|-1.4962662664014|-1.5441847208427|-1.5513163543726|1.549648552362|1.5483656553464|1.5483656553464|1.5483656553464|1.4448506995524|1.3509451862271|1.3366057736007|1.3067842172613|1.2497601693461|1.1741780379955|1.1513089448814|1.0958987508223|1.0798875130995|1.0482083733196|1.035787085175|0.92865229037011|0.91072477661464|0.86858305625224|0.81953673883835|-0.88205342252853|-0.88205342252853|0.82129206235759||0.82129206235759|0.82032450896228|-0.78797272993763|||-0.89385861769472|||-0.89873179478949|-0.93747973755008||-0.94164415548251|-0.94391258018015|-0.94391258018015|0.88283783546359|||0.88283783546359||0.88283783546359|||0.88283783546359||||||||0.88283783546359|0.88093093094197|0.87881214814017|0.87645794502707|0.87384216379028||0.87093574019385|0.86770638064226||0.86411820336272|0.86013133971879|0.85570149122552|0.85414216495144|||||||0.85414216495144||||0.85414216495144|0.85414216495144|0.85414216495144|||0.85414216495144|0.85414216495144|0.83015794529504|0.81795326619221||-0.8612922249891||-0.8612922249891|0.8341197108055||0.82962924258711|0.82962924258711|0.82962924258711|0.71181031748986|0.69812257737292|-0.77418448157342||-0.77418448157342||||-0.77418448157342||||||
03750|17871|/equities/sogeclair|CACALL|-20.624060918463|-21.193399960876|-21.42044476125|-21.447716380196|-21.682463492982|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|20.07805976835|19.67562209199|-20.807874125339|-20.807874125339|-20.872637238875|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.899395366821|-20.993936845796|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.616878451616|19.413198300766|19.320220440148|19.316911133924|19.135457048592|18.806064298613|17.859515378721|-18.198674801325|-18.198674801325|-18.198674801325||-18.198674801325|-18.304082264873|-18.312528485914|-18.312528485914|-18.312528485914|-18.413920370362|-18.423062019384|-18.423062019384|-18.423062019384|-18.423062019384|-18.57284649747|-18.60871801263|-18.637464310129|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.689823411577|-18.830358901149|-18.95198648374|-18.95198648374|-19.048951651561|-19.048951651561|-19.048951651561|18.11902189918|18.11902189918|18.11902189918|18.11902189918|18.032247338776|17.755274545357|17.655860754301|17.400956732752|17.381618719103|17.179575104186|16.727305671318|16.6025630862|16.319514052789|-17.187840257107|-17.187840257107|-17.187840257107|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.203330119664|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.337793586415|-17.558659445093|-17.723510727669|-18.098344786724|-18.473161361572|-18.542401152581|-18.674890127148|-19.641545073154|-19.94338413517|-20.189870583131|-20.394301347285|-20.610335063437|-20.789261181596|-20.865845291088|-20.945383169331|-21.590305620312|-21.590305620312|-21.590305620312|-22.900339239041|-23.079431696193|-23.079431696193|-23.204923916146|-23.79696097087|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.681153247631|21.362393747741|21.169325814174|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.826690861198|20.640767623554|20.445296978034|20.405885827848|20.312096423913|20.033450350116|20.033450350116|19.998278442301|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.844691050249|19.571879029492|19.516259848432|19.516259848432|19.516259848432|19.516259848432|19.12917792726|-20.314803044791|-20.361175334005|-20.361175334005|-20.601306053829|-20.679228991085|-20.76581003248|-20.837011571055|-20.969149607353|-20.969149607353|-21.404610971535|-21.771789608095|-21.807544348079|-21.925048957752|-22.011165445035|-22.106850430905|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-22.150488218276|-23.091960570214|-23.091960570214|-23.379956612982|-23.455506839131|-23.706117883628|-24.040131108966|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|||21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.769205722271|21.615784178242|21.505906482372|21.505906482372|20.841242879303|20.841242879303|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937|-22.419128204937
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-144.27835583851|-146.52039893651|-148.41432977809|-151.22981628989|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.12747381908|-153.36940975964|-155.27712059882|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-156.26291253205|-157.54490552606|-161.25822581916|-165.91758119826|-165.91758119826|-165.91758119826|-165.91758119826|153.18306805833||153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|153.18306805833|152.85063677081|148.3340366179|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|146.24850415834|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|143.17691072381|139.15211946607|135.81623842584|125.34304642531|120.55894030302|117.440490921|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.3844308296|-133.40492305923|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-133.600571488|-134.40063778411|-138.64237167052|-139.03597208318|-140.45676151687|-140.45676151687|-140.55472815229|-145.11914171327|-147.57683005983|-147.79647716608|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|133.96953261711|-148.67585031026|-148.67585031026|-148.67585031026|-151.00371849794|-151.53191622384|-152.80761844297|-152.80761844297|-158.9445814731|-160.02452666254|-160.10780808099|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.65509368467|146.3000949388|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|146.19596065794|145.7843929321|140.93266169567|138.13322254486|138.13322254486|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|136.55468994991|135.90243717714|131.15270187109|130.31474172001|130.31474172001|125.44416577424|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-141.87384829425|-145.75427367845|-149.73253088703|-153.98614661683|-157.94572287123|-161.76281713837|-161.76281713837|-161.76281713837|-161.76281713837|-162.43990200062|-162.43990200062|-162.43990200062|-162.43990200062|-168.68323461766|-170.34526000812|-174.43084309713|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-176.82717483711|-178.17741699431|154.58386122649|154.58386122649|154.58386122649|154.58386122649|154.58386122649|154.58386122649|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|-169.09294890748|||-170.96783211038|-170.96783211038|-171.27258886016|-173.99732434658|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|156.87392776398|153.47103847827|151.81226480631|147.38029287289|146.00033524777|145.23925901282|143.12139856405|139.82377075693|138.99863163124|134.25959307496|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445|-153.82418531445
03752|7058|/equities/solocal|CACALL|-0.67230170924551|-0.68372413470884|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69448523183946|-0.69592008129907|-0.69592008129907|-0.71285561870814|0.65015803493182|0.65015803493182|0.65015803493182|0.65015803493182|0.65015803493182|0.65015803493182|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.64447368721263|0.61819297781803|-0.65473775703269|-0.65473775703269|-0.65473775703269|-0.65473775703269|-0.65473775703269|-0.65879190783321|-0.66385214439828|-0.67081814152603||-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67081814152603|-0.67979791145198|-0.68716434285235|-0.69101595266209|-0.6942399506607|-0.69868328558497|-0.70375922970301|-0.70931581051621|-0.71764374611191|-0.71764374611191|-0.71764374611191|-0.72843969928608|-0.72843969928608|-0.72843969928608|-0.72843969928608|-0.7339769833534|-0.7339769833534|-0.7339769833534|-0.73791884639186|-0.73979872971025|-0.75647080506712|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.75673776959846|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.76309577870292|-0.77105084114519|-0.7827231691198|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.78847525067533|-0.79808360280157|-0.82009291253224|-0.84715876868184|-0.86064374512028|-0.86064374512028|-0.86064374512028|-0.86304857074764|-0.88735953568911|-0.9240661395865|-0.95102608513898|-0.95102608513898|-0.96869565063125|-1.0044951782558|-1.0129113214914|-1.0152903748557|-1.0256559830027|-1.04108997971|-1.055822194618|-1.0619348057038|-1.0619348057038|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0736583986793|-1.0762315766584|-1.0795073395053|-1.0823414894253|-1.0830630487008|-1.0830630487008|-1.0830630487008|-1.0933494416778|-1.0933494416778|-1.0979715649624|-1.0986351243146|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.1076340817196|-1.11587124321|-1.1417926888168|-1.1417926888168|-1.1417926888168|-1.1417926888168|-1.1417926888168|-1.1417926888168|-1.1419362867872|-1.1996203818432|1.0226676925159|1.0226676925159|1.0226676925159|0.99623171588234|0.99623171588234|0.97025742685853|0.95734163297612|0.94325507586628|0.94325507586628|-1.0639592405586|-1.0639592405586|-1.0639592405586|-1.0639592405586|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0665159894875|-1.0676288388229|-1.0796154198886|-1.1227948994373|0.9523888069927|0.9523888069927|0.9523888069927|0.9523888069927|0.93615424175388|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0581806330048|-1.0899229312564|-1.1212477015814|-1.1658307167514|-1.1812008125499|-1.1941306452343|-1.1941306452343|-1.2075895579202|-1.2247661983021|-1.2310946299275|-1.2310946299275|-1.2310946299275|-1.2310946299275|-1.2310946299275|-1.2310946299275|-1.2310946299275|||-1.2310946299275|-1.2310946299275|-1.2310946299275|-1.238994050207|-1.2586600318907|-1.2734555883935|-1.2839507177727|-1.3275563071455|-1.3588403077352|-1.3661004008439|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375|-1.4105320999375
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0809722152442|2.0306358168623|1.9435505171073|1.9435505171073|1.9435505171073|1.87333389338|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.8435186863311|1.7935982759809|1.7935982759809|1.7935982759809|1.7935982759809|1.7361091967|1.7312879954856|1.6417088613556|1.5936487301241|-1.8730984474698|-1.8730984474698|-1.8730984474698|-1.8730984474698|-1.8912882240073||-1.8912882240073|-1.901501072649|-1.901501072649|-1.901501072649|-1.9790566908031|-2.0146740792757|-2.0644333491954|-2.0644333491954|-2.0644333491954|-2.0644333491954|-2.0785472442379|-2.0785472442379|-2.0943025272942|-2.1062809186825|-2.1062809186825|-2.1062809186825|-2.1062809186825|-2.1062809186825|-2.1182566039704|-2.1675906239773|-2.177752188789|-2.177752188789|-2.177752188789|-2.177752188789|-2.2349191020453|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.2872506096605|-2.4113618085389|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.414262860865|-2.4443475801091|-2.4854973773537|-2.4975984409112|-2.4975984409112|-2.4975984409112|-2.4975984409112|-2.4975984409112|-2.4975984409112|-2.4975984409112|-2.4975984409112|-2.7167205363135|-2.7808155784907|-2.7808155784907|-2.7942950736485|-2.9263832978631|-2.9914815351063|-3.08785353726|-3.08785353726|-3.1793928259595|-3.2078445302577|-3.2078445302577|-3.2078445302577|-3.2078445302577|-3.2078445302577|-3.2078445302577|-3.2506606564623|-3.2709913744511|-3.2709913744511|-3.2709913744511|-3.2709913744511|-3.3697220944985|-3.3697220944985|-3.3697220944985|-3.5175245364092|-3.5534809557477|-3.5534809557477|-3.6057566766252|-3.6734517817487|-3.7998908366086|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8576436289745|-3.8653377496408|-3.8653377496408|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.8904044566876|-3.901338292308|-3.9467648280411|-4.0200265438656|-4.0200265438656|-4.0200265438656|-4.0200265438656|-4.0200265438656|-4.0799184144978|-4.1097426614766|-4.1601586564387|-4.2690095354016|-4.4503995499009|-4.5483778738837|-4.5483778738837|-4.5483778738837|-4.644078684514|-4.644078684514|-4.644078684514|-4.644078684514|-4.644078684514|-4.644078684514|-4.644078684514|-4.644078684514|-4.9071986020331|-5.4271094071341|-5.6886769916693|-5.8325301967374|-5.8933670611637|-5.9546298551843|-5.9616914178468|-5.9616914178468|-6.056334862803|-6.056334862803|-6.056334862803|-6.056334862803|-6.056334862803|-6.056334862803|-6.2398165703864|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.2868684261252|-6.3960102920681|-6.3960102920681|-6.4542338191304|-6.5552599495024|-6.6072887386846|-6.8379875251504|-7.398652693613|-7.4937357561421|-7.4937357561421|-7.4937357561421|-7.4937357561421|-7.5038171760055|-7.5643525909288|||-7.7061695071175|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7825719316403|6.7480583660119|6.7480583660119|6.7480583660119|6.7480583660119|6.7480583660119|6.7401124411748|6.7401124411748|6.7401124411748|6.7401124411748|6.635680880141|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326|-7.9241280535326
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|106.68098591859|106.68098591859|105.53442964614|104.75440298453|104.75440298453|104.75440298453|104.75440298453|104.75440298453|104.75440298453|104.75440298453|104.55211095165|104.32443290317|104.32443290317|104.32443290317|103.8243664168|102.63818575526|100.94520215619|100.52803050868|100.52803050868|98.806146959382|98.359604680888|98.163449645432|97.783118149965|97.783118149965|97.783118149965|97.783118149965|97.783118149965|97.783118149965|97.783118149965|97.50624476244|97.265389760361|97.265389760361|97.265389760361|95.744876579031|94.882640100833|93.37681963854|92.872020752485|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249||92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|92.304203579249|91.191332681778|89.008211675008|89.008211675008|89.008211675008|86.938016854745|84.677795793195|83.669506136439|83.669506136439|83.669506136439|83.669506136439|83.00581362986|83.00581362986|82.333828826328|82.333828826328|82.333828826328|79.796231869508|79.796231869508|79.796231869508|79.116919654|78.166235409045|78.166235409045|78.166235409045|78.166235409045|78.166235409045|78.166235409045|78.166235409045|78.166235409045|78.166235409045|76.603595797512|-86.489166462274|-86.489166462274|-86.489166462274|-86.489166462274|-86.489166462274|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-86.529963786786|-87.730309360709|-87.730309360709|-87.730309360709|-87.730309360709|-87.730309360709|-87.730309360709|-87.749228655725|-88.476921491523|80.819671956686|80.819671956686|80.819671956686|80.819671956686|80.819671956686|80.819671956686|80.300742617346|79.850302727267|79.850302727267|79.850302727267|79.199761417232|79.199761417232|78.143063256831|77.902673059152|77.902673059152|76.534078074215|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-83.854771118611|-84.194934860188|-84.194934860188|-84.194934860188|-84.194934860188|-85.967224065594|-85.967224065594|-85.967224065594|-85.967224065594|-85.967224065594|-88.164698645067|-89.459626476205|-89.459626476205|-90.321806263301|-93.035342666147|-94.052033082281|-94.052033082281|-94.052033082281|88.37758375752|88.37758375752|88.37758375752|88.37758375752|88.37758375752|87.372873588271|86.594302172867|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|86.47937472444|-94.118176201946|-94.118176201946|-94.118176201946|-94.118176201946|-94.118176201946|-95.445697402795|-95.445697402795|-95.445697402795|-95.445697402795|-95.445697402795|-95.445697402795|||-95.445697402795|-95.445697402795|-95.445697402795|-95.445697402795|-95.445697402795|-95.472997029445|-96.27999849653|85.70896681502|85.70896681502|85.70896681502|85.70896681502|85.70896681502|85.70896681502|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833|-96.003354325833
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||141.9623252603|141.9623252603|141.9623252603|141.81369185145|141.73743454279|141.65270419983|141.55855937432|141.55395248677|141.40439148242|141.28265635498|141.23553810235|141.23553810235|141.23553810235||141.23553810235|141.23553810235|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|141.2029623672|140.62550933324|140.514554209|140.514554209|140.514554209|140.50506803115|140.2722954388|140.01365922508|139.72628565428|139.40698168672|139.05219950054|138.91999132072|138.91999132072|138.49999239086|138.03332691324|137.34813796295|136.82015770026|136.38906275507|135.75451518955|134.8605763323|||107.54508981516|103.93220498594|103.93220498594|100.93578314817|99.916609220444|99.916609220444|99.916609220444|99.916609220444|99.916609220444|97.879843762789|97.879843762789|97.879843762789|97.433161262312|96.38128885035|92.85142849556|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-102.31430638376|-103.45076572049|-103.45076572049|-103.45076572049|-103.6786301042|-105.97069892898|-108.49521679365|-109.97246725784|-110.49069937642|-110.49069937642|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-111.32795776669|-115.50884654062|-115.9320490839|-116.05783070479|-117.06425761023|-117.59362092325|-120.73735836159|-122.60817536392|-123.36463768259|-125.18092624672|-125.18092624672|-125.18092624672|-125.18092624672|-127.06769744034|-129.73077425554|-129.95641660243|-130.5182388044|-131.66470842633|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-132.0810989051|-133.00122320971|-134.15691272772|-134.52828541554|-134.52828541554|-135.80920516955|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-136.59862897378|-137.79847502688|124.23502503524|121.49447802581|118.85614572971|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-131.04812118774|-134.32013143175|-140.00014467894|-142.23349985214|-142.50415655159|-142.50415655159|-142.50415655159|-142.50415655159|-143.84906690411|132.73402183549|132.73402183549|132.73402183549|132.73402183549|131.77113520323|130.76793275076|129.65325149119|127.15344216778|127.15344216778|127.15344216778|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|126.68382846234|125.01537207892|119.97263504985|-131.53040380475|-132.23378488749|-132.704201192|-134.27133737045|-136.62370539194|-136.80951382797|-136.80951382797|-138.73149458765|-138.73149458765|-139.7598701627|-139.7598701627|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-140.10972074818|-141.91080066177|||-144.40088199479|-145.8343099367|-146.98256998718|-149.23974111591|-149.23974111591|-149.23974111591|-153.48860293532|-157.37622717911|-158.12034458346|-158.12034458346|-158.12034458346|-158.12034458346|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071|-158.82379171071
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|155.86658102467|155.86658102467|155.86658102467|155.02954023629|154.75504640241|153.35234055181|153.35234055181|153.35234055181|153.35234055181|153.35234055181|152.53037415235|152.20106413096|152.20106413096|152.20106413096|149.39563478066|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|147.66120544977|146.5957770514|144.62864337227|144.2985012825|143.54277513377|142.44752945229|142.03614366633|141.75592780948|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199||-150.26022670199|-150.26022670199|-150.26022670199|-150.26022670199|-150.87125852875|-150.87125852875|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|139.88740049938|138.26933083645|137.93002866213|137.93002866213|137.93002866213|137.93002866213|137.93002866213|135.6944700182|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|135.09717720032|134.52058278779|134.52058278779|128.86175814447|126.87973076301|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.501003054|125.38445258496|122.81606860026|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-132.44492455215|-133.34991413455|-134.77212605323|-137.21903233887|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-137.93157562306|-138.58507690485|-140.02047107906|-140.02047107906|-142.36163402367|-146.41292652342|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-146.50607745399|-148.32342261462|-148.83158153062|-148.84063936345|-153.43030623077|-153.43030623077|-153.43030623077|-154.4781188819|-156.73125032288|-159.21249849379|-159.7416661799|-162.407402628|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.94432989883|150.74238462566|150.74238462566|148.80580965578|148.80580965578|148.80580965578|147.72569786545|147.72569786545|143.90266259288|143.90266259288|143.90266259288|143.90266259288|142.74185173351|140.31872126613|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-150.67269347481|-151.36411098167|-152.97122747285|-153.37358879362|-154.00398449671|-157.23776292548|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.09860679097|-158.11089511943|-158.11089511943|-158.11089511943|-158.11089511943|-159.1898841442|-161.01654471968|-164.81282085417|-170.76980552671|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|157.17788959418|155.68654501078|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-167.12025663183|-169.3583413324|-169.3583413324|-172.03149511651|-175.11276862175|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|||162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|162.0255583204|160.07284444318|157.24734409339|157.24734409339|156.97696191301|156.97696191301|154.47440551641|152.61045311692|152.49712358159|152.49712358159|152.49712358159|150.67457650152|147.24397948547|145.30997195027|140.92774915454|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417|-160.0062828417
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|25.01435660512|25.01435660512|25.01435660512|25.01435660512|25.01435660512|24.975951927577|24.832167803882|24.737501208672|24.737501208672|24.737501208672|24.406112742302|24.351443537792|24.351443537792|24.351443537792|24.283825830972|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.964385255303|23.821503238213|23.821503238213|23.821503238213|23.5016693322|23.462093522727|23.462093522727|23.462093522727|23.462093522727|23.427882170876||23.378618823402|23.378618823402|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|23.10898886824|22.907765612606|22.855295536257|22.775884069047|22.672092981958|22.615052271066|22.615052271066|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.520786926551|22.469762031021|22.360847252146|21.893164389151|21.571293875925|21.518550894051|21.518550894051|21.518550894051|21.431724360021|21.003026541109|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.774274380318|-22.872527686879|-23.493243655212|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.313605039372|21.210671973508|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-22.818659998525|-23.187187976619|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.922298281044|21.879668837999|21.879668837999|21.879668837999|21.660744064621|20.974394342117|20.974394342117|20.974394342117|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.879032653225|20.386702901403|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.193599050987|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.197585347741|-22.302872608601|-22.415414225723|-22.752683202056|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.38821204967|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|21.268601704086|20.79259480425|20.79259480425|20.650333917443|20.650333917443|20.650333917443|20.650333917443|20.602592508334|20.333992578738|-21.972834819359|-21.972834819359|||-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-21.972834819359|-22.244261151996|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|20.104180473695|19.834644682551|19.724049867683|19.637833292278|19.498704149759|18.794115281145|18.790128098638|17.704587153496|-20.49926214437|-20.49926214437|-20.49926214437
03758|7380|/equities/sii|CACALL|-52.649243392529|-53.143604956271|-53.770670478213|-53.85074357707|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|50.458319171149|49.49563413027|49.49563413027|49.49563413027|49.084039745099|47.14615425508|45.323505236493|45.084745193687|45.084745193687|45.084745193687|44.135826509492|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.85884870853|-46.978811119839|-46.978811119839|-46.978811119839|-46.978811119839|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705||-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.385305554705|-47.725340692023|-48.878156070157|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.804410486796|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.673378000971|44.145418602356|44.064355062256|43.67983878852|42.424820621821|42.396690802334|42.396690802334|42.154656362267|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-46.890775186059|-47.870305677516|-48.45033968407|-48.686488241157|-50.045867467234|-50.045867467234|-50.045867467234|-50.559294727455|-51.188106354751|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.705943942303|-51.776047468444|-51.830305135128|-51.830305135128|-52.086451252165|-52.276610806985|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.485194636493|47.477992853753|43.670395735512|43.670395735512|43.670395735512|43.608206123494|43.608206123494|42.487693930717|42.487693930717|42.487693930717|42.450218148863|42.355797180241|41.548108401901|41.348603843344|41.348603843344|41.348603843344|40.687336840776|40.116488260855|39.62837741359|39.62837741359|38.850975115917|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-43.670839163763|-44.089822395093|-44.58035660612|-45.442063234773|-45.935623273283|-47.634027173155|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.542638075522|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|43.475096354337|42.767402784142|42.767402784142|42.041558309962|41.723954567832|41.198838747786|40.804265275318|40.488072146661|40.252015975466|40.252015975466|40.252015975466|||40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|40.252015975466|39.963351465321|39.809279999309|38.911261162957|38.911261162957|38.911261162957|38.911261162957|38.81251312384|37.486124633517|36.184583477142|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893|-42.927525214893
03759|17874|/equities/sqli|CACALL|-42.978882849693||-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-42.978882849693|-43.832093411551|-43.980103790612|-44.011225925387|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418|-44.113854605418||-44.113854605418|-44.113854605418|-44.113854605418|43.506828936756|43.407587537965|43.301959414787|43.301959414787|43.224399349763|43.138221499737|43.086075544132|43.086075544132|42.917861885244|42.797624316938|42.71402625588|42.548918401173|42.387687112415|42.358540854547|42.334967116233||42.334967116233|42.334967116233|42.160791508123|42.160791508123|42.160791508123|42.095323897914|42.081595201466|42.081595201466|42.081595201466|42.081595201466|41.979548316503|41.671721411308|41.035245843022|40.333606873717|40.142896611123|38.886551705366|36.750271145248|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671|-40.413141566671||-40.413141566671||37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.914456961129|37.859204495362|37.859204495362|37.765783535564||37.350869747361|37.045410576088|36.994900216242|36.709755001712|36.709755001712|36.49235448774|36.49235448774|36.49235448774|36.49235448774|34.897061135331|-36.795921369812|-36.795921369812|-36.795921369812|-36.795921369812|-36.901138124669|-36.901138124669|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.049932906569|36.033762926702|36.033762926702|36.033762926702|36.033762926702|||36.033762926702|35.769459141189|35.769459141189|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.765990135167|35.681399017005|35.681399017005|35.681399017005|35.540442843601|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296||35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.334509222296|35.116121442878|34.790133961664|34.502016737414|34.502016737414|34.380883223764|34.380883223764|34.380883223764|34.380883223764|34.378756636769|||34.213659539186|34.213659539186|34.213659539186||34.181844568212|33.939314347676|33.939314347676|33.543683880095|33.50409069936||33.126767698046|33.118632386257|33.050782136624||33.050782136624|32.859605565122|32.859605565122|32.832894606117|32.580995024049|32.456660629206|31.035178476896|-30.635023819687||-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687||-30.635023819687|-30.635023819687|-30.635023819687|-30.635023819687|-30.707429883671|-30.707429883671|29.588430400738||||29.588430400738||29.588430400738||29.588430400738|29.588430400738|29.588430400738||29.588430400738|29.270903688459|29.270903688459|28.402609976924|28.402609976924|28.402609976924|27.84890086464|27.84890086464|27.72708845464|27.72708845464|27.72708845464|||27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.72708845464|27.646763911155||27.549090297019|27.549090297019||27.537878150185|27.503057079823|27.503057079823|27.503057079823|27.202047390115||27.202047390115|27.202047390115|27.202047390115|27.202047390115|27.076601527811|27.076601527811|-29.00296189623|-29.00296189623|27.066375162963
03760|960709|/equities/srp-groupe-sa|CACALL|-1.7106028935663|-1.7303920478017|-1.7397133609091|-1.7553482343129|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7571695419338|-1.7598778377385|-1.7598778377385|-1.7598778377385|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|1.5758020292409|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082||-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8141230037082|-1.8861365837376|-1.9207072967203|-2.0105081591244|1.749569070487|1.749569070487|1.749569070487|1.7183545299689|1.666005056028|1.6366166990382|1.587518603866|1.558909536804|1.4652328440494|1.4635467886123|1.4635467886123|1.4562741384676|1.3860268709583|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3369688220854|1.3355726072371|1.3355726072371|1.3127562628336|1.3127562628336|1.3052847237662|1.2758718631086|1.2493325707921|1.2493325707921|1.2493325707921|1.2050916748587|1.1401019247973|1.1319813259295|1.1319813259295|1.1319813259295|1.0929236884306|1.0786930317559|1.0686032766411|1.0597814646373|1.0529039604544|1.0529039604544|1.0529039604544|1.0529039604544|1.0440418780438|1.0440418780438|1.0243243973113|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.1839606346481|-1.2275674146406|-1.2494638343643|-1.2640709038124|-1.2749701460627|-1.2749701460627|-1.2771572632591|-1.2771572632591|-1.2771572632591|-1.3003413790906|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|1.1702173502045|-1.3425392996359|-1.3425392996359|-1.3425392996359|-1.3545731338355|-1.3545731338355|-1.3545731338355|-1.3595840823618|-1.3595840823618|-1.3683877042742|-1.3683877042742|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3820628456829|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3901436462813|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.3951794031039|-1.4272549022982|-1.4685609726718|-1.4844011033697|-1.5176679254818|-1.5622421040853|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.368404177254|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.351184248859|1.3128713567326|1.2729126170024|||1.2121251374201|1.1340835259707|-1.4059771860638|-1.4059771860638|-1.4286969464133|-1.4477743551808|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4705512967759|-1.4745014273518|-1.5456681873394|-1.5464422182772|-1.5464422182772|-1.5534913756819|-1.5792126697932|-1.5869029608738|-1.594669934486|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6030050302181|-1.6030050302181
03761|17875|/equities/st-dupont|CACALL|-0.13649466491669|-0.13649466491669|-0.13649466491669|-0.13649466491669|-0.13649466491669|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13653913562765|-0.13923793589926|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718||-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|||-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.13939969828718|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|-0.14045670669364|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434||0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434||0.13052849114434|0.13052849114434|0.13052849114434||0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|||0.13052849114434|0.13052849114434|0.13052849114434|0.13052849114434|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478|0.12941564837478
03762|7121|/equities/stef-tfe|CACALL|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|99.988298560808|97.081443947365|93.268271730797|92.981408117498|92.796008426044|92.635811571837|92.635811571837|92.519842609294|92.519842609294|92.519842609294|91.82536732432|91.82536732432|91.82536732432|91.790301329865|91.790301329865|91.790301329865|91.790301329865|91.428116064351|90.65901547569|89.941375604603|89.941375604603|89.368199100464|88.909105025364|88.010120085691|87.69365279138|87.69365279138|87.69365279138|87.615171717934|86.877963489219|85.364407267752|84.543783309926|83.834305431212|83.834305431212||82.62700679762|82.530007976766|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|82.398519830711|81.220574198837|80.74790925856|80.74790925856|80.74790925856|80.74790925856|78.969902567019|77.57766951891|77.425189117284|77.205172531511|77.205172531511|77.150188649921|77.050212662782|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|76.892752446992|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.80377108306|75.554193991758|75.49910070536|75.076781189414|74.764543924768|74.764543924768|74.721663970073|74.721663970073|72.43517973061|-79.664589892253|-79.664589892253|-79.821768242369|-81.21863138041|-81.744607405421|-81.744607405421|-82.105119763212|-83.227912543434|-84.336566101863|-85.546186592131|-86.629095450539|-87.032330397653|-87.152593060652|-87.702878550599|-88.821169209674|-88.821169209674|-88.821169209674|-89.212408198466|-90.630451773659|-91.578282037329|-92.825870795328|-96.1787451586|-96.409713621589|-97.249683242874|-97.921871456655|-98.8354130687|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|93.161610618186|92.235122909096|91.82669571244|91.82669571244|90.041830745406|90.041830745406|90.041830745406|90.041830745406|89.590923219994|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.467914703091|88.185079889778|88.185079889778|86.577864679235|84.603185689602|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-89.653072483788|-90.418754772244|-90.418754772244|-90.418754772244|-90.692734513024|-90.692734513024|-90.692734513024|-90.692734513024|-91.714147763495|-93.73238776022|-94.030434320302|-95.411595130332|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.128904816538|-96.582119090723|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-96.816098746496|-97.756774859117|-98.04284712836|-98.04284712836|-98.04284712836|-98.04284712836|-99.336502149865|-100.67388669999|-100.99303294653|-100.99303294653|-100.99303294653|-100.99303294653|||-100.99303294653|-100.99303294653|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|94.265023821964|93.816692796431|93.236041252361|93.236041252361|91.697581670591|91.697581670591|90.780966061512|90.780966061512|90.301072723511|89.923414900174|88.914905868493|87.586914881908|87.586914881908|86.118798636554|84.475264821394|84.475264821394|84.475264821394|84.475264821394|-95.532279207731|-95.532279207731
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.344832266844|45.094258455741|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.563256037523|44.528615912121|43.981794101576|43.453760161051|43.453760161051|43.015289534075|42.816985700907|42.707763670088|42.644737453595|42.205263794942|41.161403750361|40.757547620613|40.757547620613|40.757547620613|40.757547620613|40.680609230287|40.356234978843|39.198593403684|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.926600939737|38.835111943336|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973||38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.808550141973|38.373389851961|38.160051154396|38.160051154396|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.29833198418|-40.847632277034|-40.847632277034|-41.031335692374|-41.031335692374|-41.212596951556|38.201315322858|38.201315322858|38.201315322858|38.201315322858|37.498683310595|36.726313009358|36.712734634612|36.712734634612|36.708930032862|36.708930032862|36.708930032862|36.340477644749|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-38.843866426677|-39.132071688143|-39.476021137226|-39.476021137226|-39.476021137226|-39.476021137226|-40.456688075583|-40.674099769107|-40.887887572703|-41.128209219439|-41.556344255323|-41.643159902223|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-41.692912454996|-42.031014940908|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.511835602919|38.363152111018|38.081279529956|37.845866059625|36.825962330858|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|-41.309863451361|40.282832581678|37.389261306302|35.693621596778|35.552928523621|35.552928523621|35.269921175198|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.567373831138|-38.930414393064|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.264312676525|-39.304791905191|-39.360878707861|-39.909310819811|-40.835345482502|-41.680938111051|-42.13989560868|-42.13989560868|-42.13989560868|-42.13989560868|-42.469327055367|-42.751583257524|-42.751583257524|-42.751583257524|-42.751583257524|-42.949793504598|-42.949793504598|-43.44699464785|-43.868881500948|-43.962645094912|-44.114049851144|-44.865612174896|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.158908545668|-45.40434168411|-46.485379098|-47.11986570683|-47.276993814403|-47.276993814403|-47.677213950614|-48.419126399866|-51.018474455797|48.185029272543|47.967941379006|47.967941379006|47.967941379006|46.982026333419|46.982026333419|46.982026333419|46.982026333419|||46.982026333419|46.982026333419|45.952249998083|45.088611490451|44.568329276482|44.568329276482|44.568329276482|44.568329276482|44.568329276482|43.553699535176|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.323521330915|43.003911233569|42.109902515041|41.980444950116|39.900549316421|39.900549316421|39.647831387007|39.423851998781|39.423851998781|39.423851998781|39.423851998781|37.272715917626|37.272715917626
03765|7091|/equities/synergie|CACALL|-33.887478253337|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.918817601515|32.870909463381|32.467677817317|32.019664923316|32.019664923316|31.749628879368|31.668617588393|31.668617588393|31.668617588393|31.668617588393|31.623463902332|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.422900228253|31.061554834303|30.996173563994|30.756861677211|30.521512338896|30.446124206405|30.290137328948|30.066820292832|29.513133319618|-30.905640819487|-30.905640819487|-30.905640819487|-30.905640819487|-31.078489651081|29.854104039274||29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.854104039274|29.051781651269|28.914789478163|28.914789478163|28.914789478163|28.821988415033|28.516099001866|28.376221049606|28.284689334563|28.260766351148|28.239740835212|28.052489159927|27.73609963879|27.590110158755|27.16678942556|27.068654578205|26.68183797518|26.327042406572|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.944880028084|25.610978465958|25.564976221636|25.333307061278|24.756453074441|24.747164230565|24.747164230565|24.032960234991|23.769955117295|23.438838913253|23.348710115542|23.293011197106|23.256123764267|23.21064687922|23.21064687922|22.28405206683|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-24.93351885818|-25.131688404333|-25.737986776841|-25.883874069333|-25.974142426653|-25.974142426653|-25.974142426653|-26.0907137862|-26.475792777886|-26.814872299352|-26.814872299352|-26.814872299352|-26.841524374395|-27.029471463528|-27.057746007008|-27.419718294191|-28.316353405899|-28.576504271766|-29.096116323758|-29.356795279504|-29.796969633928|-29.796969633928|-30.146632757045|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-30.16505029939|-31.161166914551|-31.167963937752|-31.172737496685|-31.508596731106|-32.478205570075|-32.478205570075|-32.486895544102|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-32.514764101607|-33.129647293334|-33.129647293334|-34.369052505764|-34.801724964019|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.426716994772|-35.771351919714|-35.951503446967|-37.165557096701|-37.381174509504|-37.562415273961|-37.669350897798|-38.154833144092|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|||35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|35.120019104224|34.30001995535|33.46391267215|32.607124852193|32.369028249331|32.071142160172|31.431358026553|31.431358026553|31.431358026553|31.431358026553|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786|-34.890575567786
03766|943267|/equities/tarkett|CACALL|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.575487301803|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|11.500038687242|-12.673171004133|-12.673171004133|-12.673171004133|-12.769078634929|-12.855643271022|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.957586401199|11.911762362823|11.909089213665|11.909089213665|11.794554211543|11.794554211543|11.779766071896|11.779766071896|11.779766071896|11.779766071896|11.50196270265|-12.307925263689|-12.307925263689|-12.307925263689|-12.362138897894|-12.394599074255|-12.503455943692||-12.503455943692|-12.616386710028|-12.616386710028|-12.616386710028|-12.88430423013|-12.88430423013|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.953240644042|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-12.996659778211|-13.019621503191|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.023583569494|-13.064300501747|-13.064300501747|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.219561916852|-13.254027144733|-13.254027144733|-13.257045270125|-13.257045270125|-13.257045270125|-13.257045270125|-13.266716799383|-13.387798532591|-13.387798532591|-13.446453357372|-13.446453357372|-13.446453357372|-13.446453357372|-13.470855219256|-13.470855219256|-13.470855219256|-13.555500133405|-13.555500133405|-13.612777718316|-13.62530868187|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.676619305464|-13.96687134839|-13.96687134839|-13.96687134839|-14.126524332904|12.930598505422|12.930598505422|12.930598505422|12.930598505422|12.7984428495|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.527741533674|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.648036623979|-13.771151384804|-13.814612425139|-14.18290216478|13.223824076786|13.223824076786|12.837582434697|12.643980597437|12.639872724596|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.637783875715|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.64452897899|-13.740529594508|-13.740529594508|-13.852373333907|-13.852373333907|-13.852373333907|||-13.954535350063|-13.954535350063|-14.022816614816|-14.023129892029|-14.10312347608|-14.10312347608|-14.204581898641|-14.208423793527|-14.365820969373|-14.365820969373|-14.365820969373|-14.456075902375|-14.456075902375|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.629028341403|-14.730031725688|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|12.438540079607|-15.019086899565
03767|17880|/equities/tayninh|CACALL||-1.3221396019552|||||||||-1.3345995534895||||||||||||||||||||||||||||-1.3484439440831|||||||||||||||||||||||||||||||||||||||||||||-1.3638266002982|-1.3809184405372|-1.3999093741362|||||||||||||||||||||-1.4810103542478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5011226211291|||||||||||||||||||||-1.6168029876|||||||||||||||||-1.6364477576422||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27375216245164|-0.27944094401954|-0.27944094401954|-0.28390105165108|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.22996718563224|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.2240196327304|0.21126625548194|0.19724027492813|0.19258920079262|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23090303723755|-0.23409226823452|-0.23721884830134||-0.23721884830134|-0.23959872008845|-0.24174301940517|-0.2487866797747|-0.25136503591972|-0.25136503591972|-0.26098893764767|-0.27242659565644|-0.283973989518|-0.28507110380631|-0.28850122434675|-0.2972569155779|-0.30774101980158|-0.31802335621724|-0.3222881481298|-0.3222881481298|-0.3222881481298|-0.33742016556618|-0.34886684768462|-0.36089650351762|-0.37521833384434|-0.39259815110542|-0.4097201588946|-0.40992240643031|-0.42192489858609|-0.50108878210895|-0.5671319602343|-0.67035219055773|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.74782955556214|-0.76742175452246|-0.78524639796696|-0.8104959979265|-0.82510668200575|-0.83497961210236|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.84845903793239|-0.86328782283889|-0.87059755285169|-0.87852508116193|-0.89075004710563|-0.90588894435441|-0.91394621806718|-0.91394621806718|-0.95455138305135|-0.97280708528567|-1.0198134479369|-1.0365704791905|-1.0731893962358|-1.1148215671088|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|0.88357950825175|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0431830784477|-1.0595770302523|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0789468465635|-1.0941072535061|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1053980198578|-1.1130771249514|-1.1130771249514|-1.1130771249514|-1.1274202234194|1.0338171548463|1.0338171548463|1.0338171548463|1.0338171548463|1.0300247610517|1.022610098847|1.022610098847|1.022610098847|1.022610098847|1.0143502892479|0.99168388064534|0.98816146668867|0.98816146668867|0.96556525020382|0.96556525020382|0.96556525020382|0.93998822005348|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0311249984119|-1.0323165536825|-1.0357756847479|-1.0556182126577|-1.0669491732976|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.0863814401754|-1.1009060263775|-1.101099827672|-1.101099827672|-1.101099827672|-1.1530796750662|-1.1572929735843|-1.1607007810213|-1.1930746578218|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0655673935089|1.0261481486066|1.0103002281436|0.99538888881032|0.98721480976018|0.9701509675546|0.95975780305101|0.95975780305101|0.93349849313314|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.0937653454666|-1.1257089544805|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1306757465091|-1.1480985366731|1.0443539785352|1.0443539785352|1.0443539785352|1.0443539785352|1.0443539785352|||1.0443539785352|1.0443539785352|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0405782236847|1.0258464630216|1.0217682118515|1.0198235991682|1.0198235991682|1.0027857492462|0.95309429147679|0.91350509699669|0.89929577814314|0.89929577814314|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309|0.87925575386309
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.608727833304|17.537781440517|17.537781440517|17.44225768171|17.220841398088|17.092601553431|16.739279605537|16.577592180794|16.577592180794|16.577592180794|16.328992100364|16.320546701888|16.24366217558|15.891279267707|15.891279267707|15.891279267707|15.891279267707|15.849200089152|15.582500095936|15.582500095936|15.127777545289|15.056697492948|14.8016084357|14.775731792027|14.775731792027|14.775731792027|14.775731792027|14.668868000832|14.403187468678|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438|14.244916596438||14.244916596438|14.244916596438|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.204636865934|14.158207847101|13.883286636652|13.424762480326|13.395014331151|13.135293427892|13.115320344286|13.115320344286|13.115320344286|12.906744740094|12.637494217119|12.25138238929|12.183202627217|12.035780565512|11.710589718567|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.691376044916|11.462084110762|11.141205107929|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-12.611506278121|-13.073340423464|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.936869350382|11.71152148347|11.708205306737|11.708205306737|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.462505760268|11.426808467023|11.426808467023|11.426808467023|11.426808467023|11.365411517199|11.365411517199|11.331568767822|11.320631347537|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.285335944651|11.073150977556|10.950167824896|10.871574695543|10.678694468555|10.501413046353|10.501413046353|10.261291913449|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.635634019301|-11.719875216317|-11.719875216317|-11.719875216317|-11.719875216317|-11.878194782283|-12.016049514375|-12.633388345067|-12.727949204053|-12.727949204053|-13.091176003643|-13.091176003643|-13.091176003643|-13.091176003643|-13.153619692579|-13.153619692579|-13.153619692579|-13.357077145858|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.38381640618|-13.42312910496|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|12.231970653257|11.858855893569|11.62372851632|11.62025388371|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.389262489588|11.316681230632|11.101034257774|||10.565871501371|10.225690815631|10.116593634865|10.116593634865|10.07530195632|10.07530195632|10.07530195632|10.07530195632|10.07530195632|9.9275456557031|9.9275456557031|9.9275456557031|9.9275456557031|9.7539396428792|9.431043322851|9.340882018727|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618|-10.880042363618
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|42.467973837113|40.764417578618|-43.792296223952||||-43.792296223952||-43.792296223952|-44.290104334649||||-44.290104334649||||-44.290104334649||||||||||-44.290104334649|-45.772432150414||-45.772432150414|-45.772432150414|43.141742055095|42.824157838995|||||||-45.856565722855|||||-45.856565722855||-45.856565722855|||-45.856565722855||||||||||-45.856565722855||-45.856565722855|||-49.062850803172||46.885720312556||||||||||46.561911543166|||||39.902124784562|||||||-43.130972970224|||-44.711621399901||-44.711621399901||||||||||||||||-44.711621399901|-44.990690359564||||-46.100767490037|||||43.90610310242|||43.90610310242||43.90610310242||||||||||||43.90610310242|43.651225584584||||||-43.631971657456|-43.637001123179|-43.637001123179|||||-43.75222279203||-47.035804289051|-47.262004765612|||||||||||||-47.780006312377||-48.044451288654||48.061719942674|-47.109199894154||||||||||||-47.361975667756||||||||-47.361975667756|||||||||||||||||||-47.579972794631|-47.822191824493||-48.447083916334||||||-48.447083916334||||||||||||-48.447083916334|||||||||||-48.447083916334||48.147685724202|46.941873026891||-47.540897497666|||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|6.8209362760332|6.8209362760332|6.8053996936811|6.8053996936811|6.8053996936811|6.7396105810815|-7.5487657868405|7.3128417990962|7.3128417990962|7.3128417990962|7.1998242032042|7.0992490595701|7.0805543601648|7.080060713836|7.020622855368|6.9743493765259|6.9743493765259|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9437414482396|6.9297126482108|6.8935694904436|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376||-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2661224104376|-7.2717865545331|-7.2717865545331|-7.4178185549907|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8984719082927|6.8491353773646|6.7286854996568|6.7286854996568|6.696594928623|6.6237168565069|6.5821853759857|6.4849284360775|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.4227753358657|6.3403059859601|6.2529231266186|6.2529231266186|6.2529231266186|6.2210255415357|6.0422504777287|5.9753094095475|5.9753094095475|5.9342327800599|5.7772028674911|5.6892838183851|5.6892838183851|5.6892838183851|5.6892838183851|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2080891082858|-6.2248213236172|-6.3250794614508|-6.4145324721551|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.4696767810559|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.5889327337137|-6.6465918278022|-6.7345466056713|-6.7877628232074|-6.7877628232074|-6.7877628232074|-6.90212663957|-6.90212663957|-6.90212663957|-6.90212663957|-6.9326407307665|-7.0082122346075|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5779625323916|6.5180097866824|6.5180097866824|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9443176234418|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-6.9769439969269|-7.1735490465394|-7.2028311492963|-7.2028311492963|-7.2028311492963|-7.3842568134779|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4583296664613|-7.4656438703953|-7.5272146590476|-7.5272146590476|-7.5316273512581|-7.7115303479012|-7.8197558944288|-7.8697288372851|-7.9319207512379|-8.0071343407631|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0411133935515|-8.0853818660007|-8.0853818660007|-8.0853818660007|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.0951754063798|-8.2421392567106|-8.4168216527775|-8.6259128055391|-8.6821991451888|-8.6821991451888|-8.6821991451888|-8.8521658853589|-9.017405981918|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0291636698683|||-9.0291636698683|-9.0291636698683|-9.0291636698683|-9.0516220779134|-9.0516220779134|-9.099579569467|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2851548347231|8.2512832387019|8.2244810245356|8.1677567320754|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|8.0160558521253|7.9586726625211|7.7726921460636|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348|-8.8041126584348
03774|7242|/equities/thermador-groupe|CACALL|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|92.045193013079|91.805769505906|90.500855091333|89.581904046656|89.581904046656|89.581904046656|88.665295402865|88.665295402865|88.665295402865|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.558895514362|88.215440986282|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|86.44432360334|84.835584460006|84.835584460006|84.045095031246|-91.152475517331|-91.152475517331|-91.152475517331|-92.24164260023|-93.11849067601|-94.076101598833||-94.44341766569|-94.44341766569|-94.44341766569|-94.609350333975|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|87.768938073221|84.326596163714|81.829550530076|80.255058263805|79.383395697305|78.325995473541|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|78.202899828455|77.697669443047|74.619629154113|73.927368439466|72.865885945051|72.865885945051|71.512098970114|70.168996482093|68.765550883831|68.189502592684|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.383803627013|64.359781977334|63.427531291819|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.224078231891|-71.298975262201|-73.187751223815|-73.408611114569|-74.376239573236|-74.444357730391|-74.444357730391|-74.444357730391|-75.021505622336|-76.223895898869|-77.604331828279|-78.143702031421|-78.815220410346|-80.011358639398|-80.439948749148|-80.439948749148|-81.54129223716|-81.54129223716|-81.565325316302|-81.565325316302|-81.565325316302|-81.565325316302|-81.983694880662|-82.587439264918|-83.224932686117|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-83.727273196827|-84.553052778775|-84.553052778775|-84.553052778775|-85.090805419353|-85.090805419353|-86.473117386927|-87.281238489273|-88.999496833418|-88.999496833418|-88.999496833418|-88.999496833418|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.038252767307|-89.142503244328|-89.158338633563|-89.653709084222|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-90.690256104944|-92.55028701941|-92.966980999485|-93.28763249305|-93.28763249305|-93.916830756378|-93.916830756378|-94.63497219227|-94.63497219227|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.198400525954|-95.342667081518|-95.879832889027|-95.879832889027|-97.183146637222|-97.659050801883|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|-97.847145523988|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|89.934802983311|-97.210387078994|-97.210387078994|||-97.210387078994|-97.378212019331|-98.303566028152|-99.384796963517|-99.384796963517|-99.384796963517|-100.21644302031|-101.69028990083|-101.69028990083|-101.69028990083|-101.69028990083|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945|-101.83824957945
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.407497422257|25.330552860939|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.304307832495|25.188120195353|25.125688682093|24.775765138747|24.580542255824|24.580542255824|24.580542255824|24.370047120457|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.60380596444|-25.786656389631||-25.786656389631|-25.786656389631|-25.786656389631|-25.786656389631|-26.085174041762|-26.200193676434|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|-26.388693064046|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|24.344000117842|23.423889655607|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|-25.787514221463|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.839168677441|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.805040234418|23.713933063979|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|-25.678490155382|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.620202223734|23.397446809296|23.314440356954|23.314440356954|22.838266173186|22.74251883911|22.638909800041|22.13767770395|22.005753343474|21.642503333501|21.595683951942|21.595683951942|20.975760349265|20.267510609087|19.686123958624|19.596704952724|19.596704952724|19.596704952724|19.379672572355|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.491507882477|-21.559453401964|-22.098836485987|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.161420570713|-22.4460238736|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.468433588895|-22.580430512262|-22.580430512262|-22.714520247593|-23.103216992133|-23.103216992133|-23.103216992133|-23.103216992133|-23.103216992133|-23.458988571954|-23.54073397406|-23.571577037794|-23.889412100031|-23.931732370802|-24.515889064414|-24.935921448185|-25.098049246827|-25.098049246827|||-25.098049246827|-25.171582595261|-25.171582595261|22.89652086853|22.89652086853|22.89652086853|22.89652086853|22.89652086853|22.801252859158|22.420016307878|22.277258470376|22.186789760972|22.186789760972|22.186789760972|22.12624713463|22.12624713463|22.12624713463|22.12624713463|21.814518203144|21.340004856724|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.729760711849|-23.806792258244
03776|17884|/equities/tipiak|CACALL|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-56.93224050075|-57.202489445278|-57.724988272531|-58.249986969479|56.555570033912|56.395077815458|55.466753128286|-57.731385413015|-58.729317125572|57.689647638253|56.599608486948|56.499564985498|55.888405539442|-57.363298299806|-57.363298299806|-57.363298299806|58.096335222438|58.051483580487|58.001648422763|57.946276025293|57.884751139214|57.816390154682|57.740433505202|57.656037228003|57.06226358667|56.958070651855|56.842300724284|56.213667471426|55.904074968251|55.282305520279|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|-56.015029009333|55.205523322964|-55.66105336881||-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-55.66105336881|-56.229238483173|-56.229238483173|-56.229238483173|-56.229238483173|-56.365820536859|-57.445457452912|-57.445457452912|-57.71717494768|-57.796861052978|-58.385401169976|57.349554255583|57.277282506203|57.196980562448|57.107756180498|57.008617978331|56.898464420367|56.776071578186|56.640079531318|56.48897725702|56.047636840905|56.047636840905|56.047636840905|55.615414047881|55.615414047881|55.615414047881|54.961571164312|54.623967960347|53.279105569749|53.279105569749|53.279105569749|52.643450633054|52.492722925615|52.325247695128|51.639164105698|-53.807730993555|-53.807730993555|-53.807730993555|-54.008589992839|-54.23176665871|-54.4797407319|-54.755267479889|-54.811408310988|-54.98489812332|-55.34073816642|-55.34073816642|-55.34073816642|-58.067486088638|59.391681784651|59.268535316279|-59.868294093024|-60.020326770026|-60.189251966696|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.600019342998|-60.861132603331|-63.012369559256|-63.458188399174|-63.56465377686|-63.682948640955|-63.814387378839|-63.960430420932|-64.003704345271|-64.003704345271|-64.003704345271|-64.003704345271|63.49588406081|63.384315623122|63.289278547064|63.289278547064|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-64.380349752721|-66.533721947468|-66.593024386075|-66.658915984528|-66.732128871698|-67.313476524109|66.429470528768|66.366078365298|66.295642628109|66.217380697899|66.200469997406|66.200469997406|66.111633330451|66.012925922723|65.903251025248|65.281390028053|64.662209911177|64.662209911177|64.513566567974|-65.705670002779|-65.705670002779|-65.705670002779|-65.895188891976|-66.105765435529|-67.006406039477|-67.229340043863|-68.643711159848|-70.048567955387|67.878311166189|67.878311166189|67.698123517988|-68.305043185202|-68.305043185202|-68.305043185202|-68.9243151733|-68.9243151733|-68.9243151733|-68.9243151733|-69.138127970333|-69.709031078148|68.397148181454|68.397148181454|68.397148181454|68.397148181454|63.469053534949|-65.478829405612|-66.143143784014|64.840951351096|-65.430924257906|-65.430924257906|64.566873559052|64.566873559052|64.566873559052|64.566873559052|64.296526176724|64.218362418582|64.131513798425|64.035015331583|63.67779481287|63.475327569856|62.861475077618|62.234972308464|61.844413676071|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-63.305354720741|-65.228171911934|-65.42019101326|63.833097514493|63.833097514493|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|-64.680034632129|||-64.922260702365|-65.191400780406|-65.490445311562|-65.572717012847|-66.38918657455|-66.38918657455|-66.38918657455|62.789792694945|-63.561984327229|-63.561984327229|63.82001741419|63.688908237989|63.543231375544|63.131368195048|62.868186883387|62.686874314875|62.512859142489|62.512859142489|62.512859142489|62.383159435172|62.383159435172|-65.444225740505|-65.444225740505|-65.444225740505|-65.715806378339|-65.852847380666|-65.852847380666|-67.225385978517
03777|1141916|/equities/titan-cement-international-sa|CACALL|14.793981714976|14.793981714976|14.76664630123|14.62294039404|14.512156323985|14.211284827739|14.000328186545|14.000328186545|14.000328186545|14.000328186545|13.943697694709|13.804108517888|13.79012075345|13.771245118427|13.745827856381|13.662874204533|13.662874204533|13.553193232105|13.422090555765|13.422090555765|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.130861985627|13.102068993717|13.070076780485|12.984529686158|12.681700123885|12.389666651729|12.168518860079|12.06390961777|11.937677321288|11.837419122958|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507|11.812790830507||11.812790830507|11.812790830507|11.812790830507|11.806654680381|11.806654680381|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.781896878029|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.765767737635|11.729836859831|11.729836859831|11.636485168811|11.607882637884|11.607882637884|11.514313904341|11.47257080773|11.349575213165|11.349575213165|11.349575213165|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.318223761615|11.190248435402|11.01583130455|-11.583788605679|-11.583788605679|10.966766102486|10.966766102486|10.966766102486|10.966766102486|10.940851723015|10.805390396449|10.742315805166|10.742315805166|10.742315805166|10.742315805166|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.322854492033|-11.387616021726|-11.450884115663|-11.450884115663|-11.496537963513|-11.609486941898|-11.64054131994|-11.699490181708|-11.708322065962|-11.894802431148|-11.94704015054|-11.94704015054|-11.983347268611|-11.983347268611|-11.983347268611|-12.108164093793|-12.196745846375|-12.196745846375|-12.280828393945|-12.412627695825|-12.412627695825|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.750168280098|11.692409361174|11.621987223098|11.621987223098|11.547742475294|11.547742475294|11.547742475294|11.547742475294|11.525538035234|11.525538035234|11.525538035234|11.525538035234|11.437264888375|11.042516091233|10.76612933782|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.577700563882|-11.649667630167|-11.826296843391|-11.888107552905|-11.890119727871|-11.962756648505|-11.962756648505|-11.962756648505|-12.065872481384|-12.065872481384|-12.070969531843|-12.232188328448|-12.25798761441|-12.278874949103|-12.315416048507|-12.419351311237|-12.4603906955|-12.574879205412|-12.794309867959|-13.014788748534|-13.106432307331|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.22257949596|-13.25508866581|-13.402203015652|-13.402203015652|-13.402203015652|-13.402203015652|-13.839114485147|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.605082331562|12.539306864102|12.362402369534|||12.19259990802|11.973961079016|11.855458945275|11.855458945275|11.6571572823|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.591791204927|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.576196946192|11.283717143854|11.129991200589|10.902457823381|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092|-12.215745108092
03778|7160|/equities/tonnellerie|CACALL|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.100393934177|-42.205993726438|-42.395547949148|-42.400608790001|-42.79087328332|-42.79087328332|-42.918495729308|-42.918495729308|-42.918495729308|-42.918495729308|-42.959441055568|-42.985729811261|-42.985729811261|-43.134142581699|-43.387938490706|-43.619930681473|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-43.629603982287|-44.138451709038|39.857816775631|39.857816775631|39.857816775631|37.945515302418|37.945515302418|37.945515302418|37.945515302418|37.650572939712|37.2395248104|37.088360646132||36.559290412138|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|36.472782359402|35.047535827734|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.632119901109|34.491243741168|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.229788537961|34.127542438487|34.101152749682|34.101152749682|34.101152749682|33.945725701279|33.735973537305|33.735973537305|33.735973537305|33.484417160726|32.916019872798|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-35.965833920694|-36.462037053877|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.879162475038|33.665734896581|33.506371217216|32.740414413307|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|-35.352566245739|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.864204426985|32.702104216717|32.702104216717|32.524561173279|32.205068012695|32.077855212402|31.897615970187|31.475127499427|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|-35.743068517514|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.765230943625|31.533591802324|31.381766592358|31.190851938829|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-33.961819878835|-34.727462992608|-34.727462992608|-34.727462992608|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-34.905911009271|-35.161683246509|-35.161683246509|-35.161683246509|32.382828654215|32.382828654215|32.382828654215|32.382828654215|31.244485039995|31.244485039995|31.244485039995|30.638315990552|30.087019526279|29.813354902042|29.420393657434|29.100437269992|28.594930130449|28.488811128898|28.215345931896|28.167050548007|28.081322901282|28.081322901282|28.081322901282|28.081322901282|27.758672862759|27.758672862759|27.758672862759|-30.635223146996|-30.635223146996|-30.635223146996|-31.022469887823|-31.113951701482|-31.113951701482|-31.113951701482|-31.248834842399|-31.643149422225|-31.757886531499|-31.757886531499|-31.757886531499|-32.064319427971|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|||29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.25423234247|29.232479448041|28.66386760045|28.087630518817|27.552922841072|27.22547003534|26.111632312962|25.681538666876|25.681538666876|25.681538666876|25.681538666876|24.723931724928|-27.64659534868|-27.64659534868|-27.64659534868
03779|40315|/equities/total-gabon-sa|CACALL|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|163.67915371683|161.67128190758|160.35697989732|157.92442210813|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.65402496789|-162.8043518122|-162.8043518122|-162.82415304406|-162.82415304406|-162.82415304406|-162.82415304406|-164.84005904534|-164.84005904534|-164.84005904534|-164.93339893927|-165.37846219379|-165.37846219379||-165.37846219379|-166.3649579931|-167.683286659|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-168.15079538528|-169.2786615392|-169.64295726578|-173.04773029531|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-173.37506647904|-199.61118497671|-200.90131664079|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|183.47063523366|182.80070581517|182.05633979464|178.72926643848|174.39362937609|172.70422410987|172.70422410987|172.70422410987|164.17136012208|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|162.35413583503|160.72681759448|158.44646399387|157.2460711043|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-169.94221860375|-171.3175538318|-171.3175538318|156.56568536535|156.56568536535|156.56568536535|156.56568536535|155.97615477203|155.97615477203|154.5317623759|154.5317623759|154.5317623759|153.78529152878|153.34476836531|-167.45367851123|-167.45367851123|-167.45367851123|-168.72630945692|-170.08478828547|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-170.70198899568|-171.05776555075|-174.14751727861|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-174.81346454615|-179.59829394016|-185.80365993352|-187.05962214835|-187.70513572039|-189.20015080043|-196.86127866715|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|182.35366263473|177.03184737192|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|||-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-186.16100964391|-187.20667738213|171.34548445846|171.34548445846|171.34548445846|171.34548445846|171.34548445846
03780|17887|/equities/touax|CACALL|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2493498422616|-8.2859443136844|-8.2966048131158|-8.3395608144524|-8.3906231939265|-8.4084700544089|-8.4149665787717|-8.5121846149255|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5182998965757|-8.5636665634068||-8.5790738851662|-8.6676735275725|-8.6676735275725|-8.6676735275725|-8.8524148589747|-8.8549052483921|-9.0065614655156|-9.0706929574949|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.5381630989944|8.3040704829863|8.1845228521219|8.0278028744449|7.9108919322479|7.7448797424622|7.7447324267886|7.7447324267886|7.7447324267886|7.5980359704254|7.5372620060442|7.4431630743872|7.4431630743872|7.4279589270365|7.4277320807523|7.3924799434947|7.1544221763928|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.8372282346888|-7.890809121044|-7.954270406897|-7.954270406897|-8.1368042463563|-8.1368042463563|-8.1368042463563|-8.1642267962851|-8.3919186879703|-8.4126872806095|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.4483084047766|-8.5253427122403|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5390939631562|-8.5878825627544|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5893357755757|-8.5942613815838|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.2823584774346|8.269842966752|8.2632945527682|8.2632945527682|8.2632945527682|8.2632945527682|8.2486608282337|8.2040674703662|8.165074986147|8.1000836888145|8.0378706763398|7.9481897166715|7.8446550161029|7.8001719879204|7.7901910595424|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1543248458318|-8.1564722639115|-8.2099690814582|-8.2605211094317|-8.2872456527747|-8.3574952788924|-8.3961059194775|-8.4434510184628|-8.4505011718916|-8.5177791826644|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.5920053324453|-8.8034639752637|8.1186867274459|8.1186867274459|8.1186867274459|8.1174294725189|8.0397032840003|8.0397032840003|8.0397032840003|8.0397032840003|7.9441148023859|7.8990161927823|7.8489067325199|7.8476741853913|7.8001929989082|7.6646594196141|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6577387653776|7.6452653499651|-8.1763390439763|-8.1763390439763|-8.2414681639218|-8.2414681639218|-8.4076941811734|-8.4076941811734|-8.4076941811734|-8.4076941811734|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5249949570845|-8.5866609277935|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|||7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.7114819630232|7.6316465916729|7.3754274300551|7.3754274300551|7.3754274300551|7.3754274300551|7.313807824344|7.2375644876897|6.8628491245309|6.695388008334|6.5770978145884|6.4245529365855|6.0439476649317|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096|-6.8916168043096
03781|7034|/equities/transgene|CACALL|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9362643150338|1.9356041592149|1.9356041592149|1.925671383384|1.9166006647549|1.9166006647549|1.872334065592|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8455189386746|1.8346529467779|1.8346529467779|1.7291699762563|1.6931888456058|1.677432033189|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7959765537298|-1.7965295694179|-1.8119217578909|-1.8154686031895||-1.8186317282867|-1.8677019496706|-1.875113270895|-1.8811522303004|-1.8811522303004|-1.9208357927952|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9340791789024|-1.9581990404625|-1.97488769505|-1.97488769505|-1.9811340144138|-1.9811340144138|-1.9811340144138|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.9884098853576|-1.998899879931|-2.0278887648038|-2.0513208330397|-2.0595195905078|-2.0595195905078|-2.0833550775171|-2.0868389235735|-2.0905142885177|-2.0905142885177|-2.0905142885177|-2.1161270055207|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1480374497015|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1542657040449|-2.1986284281249|-2.2531982820823|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.269515526046|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.2695825564191|-2.3023139489277|-2.3139598780853|-2.3418998910301|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3432715729874|-2.3530795260713|-2.3725882950145|-2.3923203087204|-2.3999943203829|-2.3999943203829|-2.4072159470344|2.1998261211801|2.1998261211801|2.1848066513724|2.1653407354031|2.1593837358216|2.1593837358216|2.1593837358216|2.1476485439649|2.1218318485012|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.1212113807787|2.0710682416613|2.0503536357544|2.0287498653864|2.0287498653864|2.0287498653864|2.0244442026852|2.0025966327157|2.0025966327157|2.0025966327157|2.0025966327157|2.0017740903923|-2.2519455796616|-2.2519455796616|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2552948528981|-2.2573276156028|-2.2762528783569|-2.3273920887586|-2.3640468246271|-2.4564409395643|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|2.2417034842664|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4333357997174|-2.4387063789627|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4675438237884|-2.4711598238126|-2.5015665249444|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|||2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.2851003528909|2.231500427069|2.1800004686932|2.1569450128983|2.0791055216735|2.0490061060527|1.9561178304464|1.9445753470296|1.9295281453523|1.9172756075965|1.9172756075965|1.9172756075965|1.9172756075965|1.9172756075965|1.8536394437272|1.8183203930863|1.8183203930863|1.7316945747105|1.7316945747105|1.7316945747105|-2.0354264263794
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.20133487269|125.15147793607|124.39608947785|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|124.09147117982|122.97940920073|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|-131.1876001785|121.52961997205|121.52961997205|121.52961997205|119.31625280572|117.72361575446|116.920680696|116.78409203582||116.37677223476|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|115.027714532|114.47073444464|114.47073444464|114.47073444464|111.98970629483|108.92744813263|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|104.25106847249|103.66785301061|103.21428536146|98.160318678935|97.917021771625|97.113355659065|95.21483614557|94.257394223695|94.257394223695|94.257394223695|94.257394223695|94.257394223695|93.353570214619|93.353570214619|91.301193281136|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|88.6860969493|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|85.321747056057|83.00193896935|80.043820229345|79.543135792208|78.761812799719|-84.793633639857|-84.793633639857|-84.793633639857|-87.58459259409|-89.968991771211|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.000333462169|-91.205928866522|-92.128809258293|-93.308407838638|-93.308407838638|-95.954838759036|-95.954838759036|-95.954838759036|-97.563713716502|-98.697483809194|-98.697483809194|-100.22775732963|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-100.78727040707|-101.19251719665|-101.19251719665|-101.19251719665|-101.19251719665|-102.39446439955|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-103.54026934554|-104.17252336001|-106.66669406334|-113.22410264986|-114.097533777|-114.097533777|-114.097533777|-114.46948366987|-114.58276039612|-116.04994317975|-116.04994317975|-116.04994317975|-117.08327104743|-117.48613708618|-117.48613708618|-118.66237691379|-123.45819318003|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-125.68934886773|-127.42705183911|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-129.61826158882|-130.32584536209|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-133.40972059653|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|-135.7999577793|||-135.7999577793|-135.7999577793|-136.28328760824|-137.21084861649|-137.21084861649|-138.41205596806|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.48822405157|121.21469627285|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622|-138.85880155622
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.587666838773|-21.976574095762|-21.988137625628|-22.312652798685|-22.609614182614|-22.940126102393|-23.047687975499|-23.047687975499|-23.326597390277|-24.028144430357|-24.028144430357|-24.192894577432|-24.192894577432|-24.192894577432|-26.876548475081|-27.195609615968|-28.057344064367|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473||-28.267621708473|-28.267621708473|-28.267621708473|-28.267621708473|-28.407990432768|-28.407990432768|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.425430817827|-28.902700366162|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.356291938866|-29.673101081941|-29.832162704112|-29.832162704112|-29.914831031548|-29.914831031548|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.105449090001|-30.808833530211|-31.702591819524|-32.412890610577|-32.412890610577|-33.163504592932|-33.163504592932|-33.163504592932|-33.163504592932|-33.311671354546|-34.795190495665|-35.495357281416|-35.495357281416|-35.495357281416|-35.495357281416|-36.471507132549|-37.96611919723|-38.820687615453|-39.006875925129|-40.029305701858|-40.765897597876|-41.913773260742|-42.743592063649|-42.743592063649|-42.743592063649|-42.743592063649|-46.249646483013|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.726170784283|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.532354199369|40.199171687621|40.199171687621|40.199171687621|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|40.18191741341|39.539349909554|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.434552792995|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.58912494063|-44.854722286443|-44.854722286443|-45.591358901373|-46.199948194722|-46.199948194722|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.387974565003|-46.964969653524|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.289073255873|-47.744275079147|-47.744275079147|-47.744275079147|-48.331972954423|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|42.720585153474|41.865096513842|41.54215473846|41.54215473846|41.220174203486|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|40.534664076046|39.740736768727|36.883595358535|35.51455125456|34.946978835473|34.946978835473|34.115230161806|34.115230161806|34.115230161806|33.92358989943|-39.35482590006|-39.35482590006|-40.674252746351|-40.953612696073|||-41.931792138838|-43.204768153058|-43.950296159173|-44.04588629977|-44.354873946155|-45.028748091553|-45.037183947431|-45.037183947431|-45.037183947431|-45.037183947431|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.187614853856|-45.32656329708|-45.32656329708|-45.522291009478|-47.339213495842|-47.651389291372|-47.651389291372|-47.651389291372|-47.651389291372
03784|17674|/equities/unibel|CACALL|-957.73779900602|||-957.73779900602|||-957.73779900602|-957.73779900602||||-957.73779900602||||-957.73779900602|976.95800110442|929.39777900491|||||||-944.02182745784||-944.02182745784|||||-944.02182745784|-944.02182745784||-958.35758606427||970.71379326193|||968.57088140214||||||||||||-968.8101317754|-971.45570197267||-972.66136046008|||||||||||-972.66136046008||-976.2904005112|||||||-980.32266723467|||||-991.46963026074||||970.58929971029|||||||||||907.32144412254|||-924.82655127224|||-924.82655127224|-924.82655127224|-929.80727919137||-963.63138435031|-963.63138435031||||-963.63138435031||971.52068405521|968.91187117246||||||||-978.98680980838|||||||||||||-985.54089978709|-1003.8589134229|-1003.8589134229|-1003.8589134229|-1003.8589134229|||-1003.8589134229|||||-1013.7321260254|-1014.4245844727|-1023.8050938586||-1028.3945487317|-1032.6606097019|-1049.6228996688|-1052.9143329654|-1056.9312752659|-1056.9312752659|||||||-1073.8643220203|||-1073.8643220203|-1073.8643220203||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203||-1073.8643220203||||-1073.8643220203||||||||-1073.8643220203|-1073.8643220203|-1073.8643220203||-1073.8643220203|||-1080.9603578003||1011.1551579996|||-1047.6479530869|-1047.6479530869||||-1080.7999420826|-1080.7999420826|-1089.3826445464|-1089.3826445464|1097.3526171707||-1043.5204845135|||-1043.5204845135|-1043.5204845135|-1043.5204845135||-1043.5204845135|-1043.5204845135||||||||||-1043.5204845135|||1004.9772394294||||||||-993.23797601303||-993.23797601303||||-998.04219557003|-1003.3802173||
03785|7145|/equities/union-fin.-france|CACALL|||||20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.807315182762|20.763683451631|20.737426057368|20.725834829461|20.725834829461|20.723149916476|20.720166679826|20.716851972437|20.713168964227||20.671196348677|20.671196348677|20.662440493383|20.652711765278|20.641902067384|20.583212525414|20.583212525414|20.564680689757|20.54408976125|20.521210951797|20.495790052405|20.467544608636|20.436160782226|20.401289863992|20.362544399289|20.319493882951|20.27165997591|20.218511190308|20.209457174818||13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.387667813745|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|13.251368802068|12.873742890885|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.809351941484|12.738168580154|12.561853840196|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.414998335077|-13.702775578183|-14.2447507166|-14.535833705701|-14.687038065368|-14.771709258219|-14.776899133414|-14.807665279938|-14.972405993754|-15.286006702112|-15.431674018091|-15.512275756885|-15.512275756885|-15.512275756885|-15.583983031675|-15.583983031675|-15.593314320693|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.595128272918|-15.664625405507|-15.664625405507|-15.664625405507|-15.664625405507|-15.72180620745|-15.810254351043|-15.810254351043|-15.825282803005|-15.836425294287|-15.848805840155|-15.912561239292|-15.927845863821|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-15.958275201314|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.045356354417|-16.047617737123|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.075554466335|-16.150616169073|-16.297906716773|-16.428230268104|-16.745255185877|-16.958617318245|-17.134574904014|-17.218971744698|-17.304413494712|-17.463237905111|-17.573042074405|-17.625602209527|-17.745113227057|-17.947348326762|-17.994257502006|-17.994257502006|-18.276953754873|-18.416059558095|-18.626176746357|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.721814579334|-18.77128128206|-18.77128128206|-18.77128128206|-18.923646229233|-19.142940805715|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.83806388209|18.300625560789|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.288811694844|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.278932178655|18.265480452819|18.250534090779|18.150592734837|||18.041994447003|18.041994447003|18.041994447003|18.041994447003|18.041994447003|18.031475443029|18.031475443029|18.019034502306|18.019034502306|18.019034502306|17.976705256875|17.804672761952|17.685747195389|17.595274979434|17.414195014991|17.341109880255|17.341109880255|17.341109880255|17.242899718601|17.158776935293|17.154663266903|17.154663266903|17.019070296558|16.801744307713|16.63804906125|16.625610068056|-18.467148247799|-18.467148247799
03786|17892|/equities/union-tech-info|CACALL|0.45213212090071|0.45213212090071|0.45213212090071|0.45213212090071|0.45213212090071|0.43170235076808|-0.49133073379306|-0.49281191483369|0.45450342933495|0.45450342933495|0.45450342933495|0.45450342933495|0.44611490479399|-0.4845389910176|-0.48945109840099|-0.48945109840099|-0.48945109840099|-0.48945109840099|-0.48945109840099|-0.48945109840099|-0.4943901068178|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49550363261435|-0.49760324779525|-0.49760324779525|-0.50332499345604||-0.50332499345604|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|0.47660154253298|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.49912041607328|-0.50124490794018|-0.50360545445896|-0.51122829405706|-0.51480921703623|-0.52101024210504|-0.52345582313064|-0.52385902707375|-0.52385902707375|-0.52706558510769|-0.52775380125885|-0.52775380125885|-0.54083754741754|0.50166318418531|0.50166318418531|0.50166318418531|0.50166318418531||0.50166318418531|0.4977368845095|0.47731871224662|0.47708911537845|0.47708911537845|0.47708911537845|0.47708911537845|0.47708911537845|0.47708911537845|0.47708911537845|0.47493234044665|0.47426629893262|0.47426629893262|0.47426629893262|0.47426629893262|0.47426629893262|0.47426629893262|0.47426629893262|0.47426629893262|-0.48816076850758|-0.48816076850758|-0.48816076850758|-0.48816076850758|-0.48816076850758|-0.48816076850758|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.48925460324584|-0.49806066570347|-0.49865430822985|-0.49865430822985|-0.49865430822985|-0.49865430822985|-0.49865430822985|-0.49865430822985|-0.49865430822985|-0.49865430822985|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50032822656505|-0.50142940518922|-0.50142940518922|-0.50142940518922|-0.50142940518922|-0.50869933198631|-0.5145732502356|-0.5145732502356|-0.51502581715748|-0.52269535462244|-0.52692768531968|-0.52692768531968|-0.52692768531968|-0.52692768531968|-0.52692768531968|-0.52692768531968|-0.53025298270837|-0.53071973467627|-0.53071973467627|-0.54424413205031|0.49421590619866|0.49421590619866|0.49421590619866|0.49421590619866|0.47946212085953|-0.50149422763102|-0.50149422763102||-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102|-0.50149422763102||-0.50149422763102|||-0.50149422763102|-0.50149422763102|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51027973582478|-0.51364415210852|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321|-0.51889816390321
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|19.715020933293|19.715020933293|19.715020933293|19.715020933293|19.715020933293|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.999385276463|18.984872622652|18.950518095503|18.950518095503|18.950518095503|18.665019949288|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.131452995642|18.039670474114|17.832133724493|17.658203816196|17.592161695026|17.592161695026|17.592161695026|17.105179300864|16.624922000654|16.422136425186|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376||-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.095852997376|-18.524280709771|-18.546700445312|-18.735222674628|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.933777780205|16.867253271374|16.724447320604|15.310701677206|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.114944961853|-18.784382426283|-18.869314391902|-18.911438062223|-18.911438062223|-19.433541697962|-20.078935431885|-20.391039211935|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.536273589488|-20.703360255952|-21.042759864413|-21.042759864413|-21.183878534401|-21.183878534401|-21.183878534401|-21.348475687333|-21.394109190012|-21.394109190012|-21.394109190012|-21.815120525387|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.884260868215|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.456821237979|18.388174947615|18.388174947615|18.174638466168|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-20.514213918445|-21.544125211237|-21.548704960379|-21.548704960379|-21.548704960379|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.821311874505|-21.997262810969|-21.997262810969|-21.997262810969|18.984104103807|18.984104103807|18.984104103807|18.934079364204|18.934079364204|18.488443537373|18.488443537373|18.488443537373|18.253826851998|17.946514288773|17.946514288773|17.252238450437|16.953597265249|16.48024336774|16.48024336774|16.48024336774|16.48024336774|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|||-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.41844875206|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952|-18.973781172952
03788|408|/equities/vallourec|CACALL|13.219820438515|13.219820438515|13.219820438515|13.219820438515|13.219820438515|12.927309696923|12.927309696923|12.898375791103|12.898375791103|12.825973450906|12.607193085625|12.32715897767|12.205272150948|12.205272150948|12.205272150948|12.205272150948|11.993913492576|11.9874543018|11.9874543018|11.846894033182|11.837104381708|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.82340499656|11.488783378254|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795|11.438840046795||11.09760023849|10.980111140861|10.72845699484|10.163285861356|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.669436635541|-11.745207404613|-11.810230254596|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-11.966347091747|-12.284273908483|-12.368718864186|-12.368718864186|-12.368718864186|-12.368718864186|10.395550178098|10.395550178098|10.395550178098|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.312586178125|10.090096117988|9.843941786157|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.389285909303|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.401222096519|-11.525024743695|9.8629640948861|9.8629640948861|9.8629640948861|9.5855157521134|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3996769567303|9.3281955582686|9.3281955582686|9.3281955582686|9.3038282242956|9.1233032500224|9.1233032500224|9.1233032500224|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.088602905025|-10.213113816303|-10.421126983477|-10.517514137958|-10.517514137958|-10.532400331054|-10.532400331054|-10.647555944162|-10.943284534567|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.192588842334|-11.949820876587|-12.458467616493|-12.795241821534|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.291952789557|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.625189901803|-13.784933542116|-13.837981620215|-13.846923685496|12.165491978076|12.165491978076|12.165491978076|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|12.096317992463|11.77313161984|11.656535478597|11.567816465172|11.191440673856|11.191440673856|10.988266887696|10.515852069889|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.232738765296|-12.430820023811|10.818936633239|10.818936633239|10.818936633239|10.818936633239|||10.455538925283|10.455538925283|10.196962384963|10.196962384963|10.06532969832|10.06532969832|10.06532969832|10.06532969832|10.06532969832|10.05314377016|9.9826139673909|9.9826139673909|9.9826139673909|9.9826139673909|9.6617934157805|9.1619925422091|8.9238803566185|8.7954234216707|8.7610253861764|8.552589216984|8.552589216984|8.552589216984|8.552589216984|8.552589216984|8.552589216984|8.0636005523119|8.0636005523119|8.0636005523119
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|-6.500882948981|-6.630758697839|-6.7340653550309|-6.7487671826169|-6.7487671826169|-6.7487671826169|-6.7856302762346|-6.7968114508873|-6.878568134229|-6.9869645806602|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.0241631576656|-7.1590699961051|-7.2533001955201|-7.281444661689|-7.4581607633964|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.4300132409628|6.2396813118784|6.1623126891286|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284||-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0274600402284|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.0951055203889|-7.2178950745766|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.2129950072864|6.0276231798247|6.0276231798247|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.9971240757089|5.7233602733724|5.6608025933628|5.6608025933628|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.6269360059457|5.4194845351861|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5800213563776|-6.5844682044823|-6.7060755697709|-7.038639488907|-7.2112659514958|-7.2416496940373|-7.2416496940373|-7.6524997494749|-7.8729504447577|-7.8729504447577|-8.3790561205146|-9.2593956530091|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.2945960921866|-9.7117733340376|-9.9828591723037|-10.368399079066|-10.462665645526|-10.673303141327|-10.673303141327|-10.760275846316|-10.760275846316|-10.880750344411|-11.124055833966|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.277358620487|-11.453954000299|-11.526393593489|-11.689881259798|-11.945848222785|-11.945848222785|-11.945848222785|-11.977802341438|-11.977802341438|-11.977802341438|-12.367441122003|-12.367441122003|-12.419464572795|-12.419464572795|-12.612071920907|-12.806857878936|-13.060453475596|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.199071960132|-13.763413725607|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|10.687694313669|8.8579937645063|8.7502712351597|6.9993568109712|-10.120485573732|-10.120485573732|-10.313762035329|-10.433624256937|-10.739693921239|-12.673270960021|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-12.779290301477|-13.615018382086|-13.615018382086|-14.08029828073|-14.111998452097|-14.599165321886|-14.667682993743|-14.681985252106|-14.681985252106|-15.041095116628|-15.232327941273|-15.351197299266|-15.353830294371|-15.852867290445|-16.61153376773|-16.61153376773|14.923726062514|14.923726062514|14.923726062514|14.923726062514|||14.923726062514|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.477641756258|14.469741994245|14.469741994245|14.469741994245|14.181381099868|13.875422126108|13.341025809506|13.135028181318|-15.614885169343|-15.614885169343|-15.614885169343|-15.614885169343
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|36.408782571459|36.408782571459|36.408782571459|36.408782571459|34.005314290418|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.936614840349|32.669002367885|32.669002367885|32.669002367885|32.669002367885|32.443336091473|32.044817167338|31.599795241948|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.590416569856|31.420460642872|30.9705133852|30.828349053489|30.595943066396|30.42326958634|30.205856142856|30.182537480168|30.182537480168|29.97170959134|29.887065670653||29.887065670653|29.887065670653|29.887065670653|29.516726411086|29.516726411086|29.516726411086|29.516726411086|29.240807017465|29.09645235183|28.837169351867|28.757245711695|28.757245711695|28.726939497403|28.334377087942|28.332640424692|27.810712036516|27.377456860439|27.277478059005|27.277478059005|26.739419124603|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.655506388809|26.292784338158|26.10309498063|26.085660322411|25.817400358234|25.391555360197|24.766172571578|23.885746182775|23.229718408955|22.83968735842|22.206319715228|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.172953308|-24.3910594388|-24.492287468486|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.794488988129|22.554987467889|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.600623187247|-24.620485203997|-24.620485203997|-24.620485203997|-25.317204786159|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.390055388958|23.347839800021|23.24426573239|23.120295508286|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.81437701733|22.795780178431|22.795780178431|22.795780178431|22.795780178431|21.890866805583|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-22.949057970281|-23.24450896607|-23.498160036824|-23.498160036824|-24.151288306738|-24.293564657159|-24.293564657159|-24.293564657159|-24.887293978739|-25.178882270448|-25.178882270448|-25.454313231168|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.713433499893|-25.872704236331|-26.230910781729|-26.230910781729|-26.230910781729|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.454691281812|24.450768328261|24.408630954504|24.148477778699|24.132754575176|24.086392467731|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.995187102428|23.747985745658|23.737513520087|23.737513520087|23.597020585246|23.597020585246|23.597020585246|23.597020585246|23.597020585246|23.597020585246|21.144467520391|21.113663384545|||21.113663384545|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537|-23.179986484537
03791|40320|/equities/inside-secure-sa|CACALL|-0.89433523523773|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.90515467652569|-0.91456074327109|-0.9278419007146|-0.9278419007146|-0.9278419007146|-0.92992844020047|-0.92992844020047|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.81345647237545|0.77961830255992|0.77435365713975|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.75876005239412|0.69967784757002|0.66297539267919|0.64341711770584|0.63395321235601|0.63395321235601||0.62794802768963|0.62395315509537|0.62395315509537|0.62395315509537|0.62395315509537|0.6184479631925|0.6129421567414|0.61182463229737|0.60786068175723|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.6051507284017|0.58338968839597|0.56576629575039|0.54893985422484|0.54893985422484|0.54832207529668|0.54112601536444|0.54112601536444|0.5330844516879|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.53095169272354|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52796185545218|0.52623539756947|0.51948378032241|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.62556655130522|-0.63946281563061|-0.6450219873148|-0.6450219873148|-0.65119111908341|-0.66722361336108|-0.66722361336108|-0.67668347238459|-0.67668347238459|-0.6769260585193|-0.69575116699318|-0.70344573993794|-0.71293968116036|-0.7285441144174|-0.73410454214343|-0.73549944236849|-0.73549944236849|-0.73637368898952|-0.73637368898952|-0.73637368898952|-0.7388596658504|-0.74408390804573|-0.74408390804573|-0.74408390804573|-0.75581542964825|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.68233648246007|0.67242944246616|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.7642450379241|-0.77010559228928|-0.79333953821959|-0.81982173151773|-0.8369130042637|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.85392899588016|-0.8569766754935|-0.87786298604252|-0.88729218213031|-0.89271355633679|-0.90412613820966|-0.90680682738552|-0.93839645142831|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.94452375646392|-0.95108197658105|-0.96175776288293|-0.98800863011437|-1.0017318227088|-1.0043686769842|-1.0267985355456|-1.0614983849613|-1.1003315573365|-1.1029239369135|-1.1031900582614|-1.1031900582614|-1.1055444675356|-1.1353827204604|1.0068359568734|1.0068359568734|||1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|1.0068359568734|0.98148445454121|0.96794322075074|0.96794322075074|0.96794322075074|0.96794322075074|0.96794322075074|0.92927020723759|0.88041133279203|0.8695942692624|0.8695942692624|0.86196819041816|0.86196819041816|-1.0141657269319|-1.0141657269319|-1.0141657269319|-1.0141657269319
03792|17896|/equities/vetoquinol|CACALL|-86.634448946152|-86.634448946152|-86.634448946152|-86.634448946152|-87.649383903249|-88.888207727785|-89.878650037|-89.878650037|-90.481832865819|-91.718702506075|-91.847166130878|-91.847166130878|-91.849261448513|-91.849261448513|-91.849261448513|-92.338067767499|-93.314363456088|-93.314363456088|-93.314363456088|-93.314363456088|-93.314363456088|-94.388182296044|-94.886868200574|-96.833177437352|-96.833177437352|92.72086076754|92.72086076754|92.72086076754|92.72086076754|90.867624600924|89.514029538407|87.887810428688|86.71423033404|85.42682453055|85.42682453055|84.318692905581|83.865219256255|83.400243702833|82.771646437269|82.771646437269|82.771646437269|82.771646437269||82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|82.771646437269|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-90.599554484093|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.015595880639|-91.182835174063|-91.182835174063|-91.3633771537|-91.3633771537|-93.275971902549|-93.956638244721|-96.312933078444|-96.436588409914|-96.857321133629|-98.174801259587|-104.5997827377|-113.82197886994|-116.2577549781|-118.95305854364|-119.34411622593|-119.34411622593|-119.34411622593|-119.49346247325|-120.52607144923|-120.52896700536|-121.78761544241|-121.78761544241|-122.92279237208|-122.92279237208|-122.92279237208|-125.28087820937|-126.22207145841|-126.22207145841|-127.18008295862|119.51196286915|119.51196286915|119.51196286915|117.33551150162|116.88390404205|115.99381714091|115.99381714091|115.99381714091|115.99381714091|115.99381714091|115.99381714091|115.99381714091|115.99381714091|113.94641591289|113.94641591289|113.94641591289|113.94641591289|113.94641591289|113.94641591289|113.94641591289|113.94641591289|113.94641591289|113.78232793752|113.78232793752|113.78232793752|112.7137005058|112.41459837625|112.41459837625|112.41459837625|112.41459837625|110.30511083283|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.27732596528|-120.97333839615|-120.97333839615|-120.97333839615|-120.97333839615|-122.89260194787|-125.82510988457|-126.90877921766|-126.90877921766|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-126.96571452739|-128.05273766727|-128.05273766727|-128.94748248227|-131.89720513166|-135.0175372561|-135.0175372561|-136.25107343079|-136.25107343079|-136.25107343079|-136.25107343079|-136.25107343079|-137.40119210748|-139.25688130622|-140.65208813619|-141.83565772321|-142.58599824408|-142.58599824408|||-146.2399933018|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|131.8002709554|126.98919690167|125.7008229207|125.7008229207|125.7008229207|125.7008229207|125.7008229207|125.7008229207|123.22313912169|121.22983076277|121.22983076277|121.22983076277
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|27.775985987155|27.775985987155|27.681651838586|26.565001132514|26.565001132514|25.936113068822|25.532072370839|25.532072370839|25.532072370839|25.532072370839|24.782858126243|24.560433196008|24.560433196008|24.560433196008|24.560433196008|24.553259318603|24.304470929934|24.304470929934|24.304470929934|24.210522768049|24.011691752571|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.963897728817|23.807109435285|23.594010229337|23.260011747399|22.952790978793|22.572545214101|22.163939232742|22.118266047279|22.029031245845|22.029031245845||-23.419698666308|-23.419698666308|-23.419698666308|-23.419698666308|-23.429566134608|-23.429566134608|-23.696740509842|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|22.003920035732|21.616533115877|21.616533115877|21.616533115877|21.616533115877|21.601415011038|21.601415011038|21.601415011038|21.601415011038|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-23.683098706333|-24.561281566714|-24.561281566714|-24.561281566714|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.614325744418|-24.756112921954|-24.756112921954|-24.756112921954|-24.756112921954|-24.848458463087|-25.051064895407|-25.067436164722|-25.067436164722|-25.067436164722|-25.067436164722|-25.088817642911|-25.624989899076|-25.624989899076|-25.624989899076|-26.504000591247|-26.504000591247|-26.634999618495|-26.715604044234|-26.715604044234|-26.715604044234|-27.023325207514|-27.023325207514|-27.023325207514|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|-27.408755686736|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|25.139582438963|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.542210072732|-27.999677731435|-28.396864442737|-28.432627709609|-28.527919380644|-28.958799142285|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.005038604306|-29.613930447419|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.144693309899|-30.413548715508|-30.862276032673|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.026453441898|-31.60161415131|-32.361560951426|-32.361560951426|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|||-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497|-32.451879248497
03794|7152|/equities/viel-et-cie|CACALL|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.3032900245428|6.260728421947|6.260728421947|6.2340715746879|6.2340715746879|6.2340715746879|6.2340715746879|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.174763205782|6.085292263313|5.9981025010169|5.9690028064582|5.9166698315777|5.8818553927913|5.8794510780753|5.8794510780753|5.8593900931082|5.8565309504179|5.8565309504179|5.8563344747819|5.8563344747819|5.8270383180289|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239|5.8202611134239||5.8202611134239|5.8202611134239|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8139504211936|5.8072158817448|5.8072158817448|5.8072158817448|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.7396117104249|5.6754465590236|5.6754465590236|5.6604961565597|5.6238846173401|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5938676480748|5.5714839706844|5.5714839706844|5.5714839706844|5.5714839706844|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694715410313|5.5694127778037|5.551569724505|5.5217441192654|5.4926469021112|5.4926469021112|5.4618300522996|5.3331445152708|5.3286541233805|5.3286541233805|5.3286541233805||5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.3286541233805|5.2540601900713|5.2445113053473|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5508659524518|-5.5740320293499|-5.5740320293499|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.6034991225832|-5.617035725631|-5.617035725631|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6430532530121|-5.6543939180079|-5.6543939180079|-5.6543939180079|-5.7715487024192|-5.8183874312378|-5.8582082526924|-5.9313424712024|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9507523251401|-5.9594683615578|-5.9594683615578|-5.9594683615578|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7884695064278|5.7882994293341|5.744777162778|5.6964190888269|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.8939817364033|-5.9010904293387|-5.9231979706073|-5.9231979706073|-5.9256768376474|-5.9256768376474|-5.9817840025537|-5.9817840025537|-5.9817840025537|-5.9817840025537|5.7096680839195|5.7096680839195|5.7096680839195|5.7096680839195|5.7029645133167|5.6982351840535|||5.6982351840535|5.6982351840535|5.6982351840535|5.6982351840535|5.6958168415007|5.6907769317049|5.6907769317049|5.6907769317049|5.6907769317049|5.6864187843953|5.6392824246748|5.6392824246748|5.5625360623846|5.5383733793375|5.5059704034722|5.48107819747|5.4647877975633|5.4647877975633|5.4264308660483|5.3076006464146|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881|-5.769271168881
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|45.848327328153|45.848327328153|45.848327328153|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-47.987528460614|-48.311143708883|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|45.462541989327|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799|-47.454939736799||-47.454939736799|-47.505489232226|-47.769988459662|-48.102764997565|-48.605573501219|-48.605573501219|-49.686748758543|47.275656170004|47.275656170004|47.275656170004|47.179464434555|47.179464434555|47.179464434555|46.988294070486|46.856438576649|46.843265678563|46.784181968016|46.463807295922|46.463807295922|46.103156477291|46.103156477291|45.893869193763|45.893869193763|45.893869193763|45.476523276138|44.598912631988|44.079348470899|43.817096500893|43.817096500893|43.785662524457|43.759824372444|43.759824372444|43.759824372444|43.252580855856|42.527868083859|42.422124398262|42.422124398262|42.422124398262|42.422124398262|41.882917735876|41.443823871246|41.443823871246|41.443823871246|41.443823871246|41.168927957479|41.168927957479|41.168927957479|40.804364100501|40.415958924873|39.898289093025|39.700875583233|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-42.551348220685|-43.00983207687|-43.499812740576|-43.89701487675|-44.457794900897|-44.532154302247|-44.532154302247|-44.601115296956|-44.601115296956|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-44.852788876749|-45.378100659292|-45.786777577842|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.231569267384|43.218410678563|42.759345791801|42.127048887659|41.596722512167|41.315803427079|41.170337565054|41.151957432563|41.151957432563|40.721621107321|40.435133376896|40.233483225305|39.019578862235|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.863795595639|-41.895883062673|-42.328760442019|-42.701398965253|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-42.753149872245|-43.249877388612|-43.249877388612|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.450473250287|-43.503306112176|-43.845338725918|-43.869823137779|-44.133134912406|-44.825706136397|-45.039141357891|-45.039141357891|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|42.060047137565|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.065240169363|-45.273134556323|-45.273134556323|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|||-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458|-45.346263483458
03796|6977|/equities/virbac|CACALL|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|277.05187575979|272.27986195533|270.06095772814|267.59550858682|266.16167620758|261.90186245287|261.04242278132|261.04242278132|259.18602531258|255.1511392362|255.1156039953|255.1156039953|252.90622666145|245.04472427339|245.04472427339|238.68686457255|238.68686457255|238.68686457255|233.31873841395|227.8263760155|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.41905170785|-247.87125388719||-247.87125388719|-247.87125388719|-247.87125388719|-247.87125388719|-249.32917098576|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|231.42186832769|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.00963889703|-252.31626544115|-256.65696160128|-258.86884622364|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-259.86528344873|-262.87809272081|-264.03121413423|-265.38730140029|-265.38730140029|-268.26366822254|-273.15834967618|-273.15834967618|-273.15834967618|-273.15834967618|-275.09261075131|-277.22306001551|-277.22306001551|-277.22306001551|-280.88958026606|-280.88958026606|-289.37731140674|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-294.38331294621|-296.48145882912|-296.89606536569|-299.82896151743|-304.19884613048|-309.58205125609|-318.03561250677|-328.15068056308|-341.19520062564|-358.7724451396|-365.524939044|-369.22963579333|-369.22963579333|-369.22963579333|-369.22963579333|-372.17181754814|-376.82979727571|-379.0608858619|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|-381.49256173208|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|347.66648168118|345.68497964576|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|343.20525965395|337.00584405995|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-367.33909462847|-370.93232736497|-383.86925262775|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|349.76960588712|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-378.68623639342|-379.15276097953|-379.15276097953|-380.05862331059|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|-386.01304890789|||-386.01304890789|-388.95034143744|-388.95034143744|-388.95034143744|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-393.65196890434|-398.05774322704|362.08780078595|362.08780078595|362.08780078595|357.43555652586|357.43555652586|353.9839516954|341.70439077267|338.97710085852|333.27477354237|333.27477354237|333.27477354237|333.27477354237
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|-25.740492170713|-25.889435787622|-26.254929458239|-26.372142910006|-26.40758529004|-26.40758529004|-26.508427676189|-26.609169970604|-26.609169970604|-26.910188474757|24.966433030462|24.966433030462|24.951592531574|-26.087162582108|-26.087162582108|-26.087162582108|-26.087162582108|-26.185736117571|-26.295262268085|-26.416957990879|-27.052174506976|26.297583542053|26.066151630958|26.066151630958|26.034756451575|26.034756451575|25.871951189006|25.768834527294|25.698705072713|25.520784028715|25.400871312559|25.312079151406|25.013420431629|24.937133940078|24.096816548613|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-24.713446656688|-25.026051777187||24.26577172938|24.26577172938|24.26577172938|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.258834320961|24.176482578845|23.984980261692|-24.995500453531|-24.995500453531|-24.995500453531|-25.150555805166|-25.240131548183|-25.240131548183|-25.240131548183|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.993881123442|24.94875684621|24.898618760397|24.84290977616|24.68101147699|24.478901429172|24.437725450434|24.437725450434|24.437725450434|24.395371624033|24.395371624033|24.395371624033|24.283746079383|24.204162310425|24.174983610429|24.174983610429|24.174983610429|24.061092815705|23.934547488235|23.693941187354|23.504378927518|23.338198808353|23.153554231503|22.648393399824|22.120437259265|21.522707959886|21.28078696118|21.200875037094|20.434304600711|19.204783207571|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-21.702631105287|-23.225145884468|-24.15016160642|-24.555734906317|-25.717482868964|-27.108314214078|-27.564793571198|-27.620092925875|-27.620092925875|-27.620092925875|-27.620092925875|-27.705476710947|-27.705476710947|-27.705476710947|-28.339418779646|-28.710465734573|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.15545821822|28.1081741561|28.1081741561|28.1081741561|27.753525229461|-29.340526717496|-29.40017898594|-29.40017898594|-29.40017898594|-29.40017898594|-29.811310323462|-30.001454495043|29.265049035185|29.0056103146|-29.55233193475|-29.55233193475|-29.702591165767|-29.736212448793|-29.773569429934|-29.815077186756|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-29.902964384407|-30.003293760452|-30.114770844947|-30.238634272163|-30.676259539464|-31.095844398979|-31.262049501741|-31.402277224156|-31.458085423148|-32.131206703889|-32.534673267721|-32.621819668492|-32.621819668492|-32.919530092297|-32.919530092297|-32.921699721083|-33.024110801203|-33.093456276239|-33.170506804057|-33.251242228579|-33.251242228579|-33.690268379926|32.621996623099|32.621996623099|32.621996623099|32.621996623099|31.968885560632|31.587650029528|30.952944138169|30.792160407834|30.746844812822|30.696494151698|30.540548591201|30.445053820682|30.305423876647|30.305423876647|30.305423876647|30.22824875183|30.188817157509|30.188817157509|29.990283584332|29.555015775601|-30.747914653202|-30.747914653202|-30.747914653202|-31.384325721948|-31.782310271814|-31.782310271814|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.181526663664|-32.322474164834|31.558035882457|31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.539981202521|||31.539981202521|31.539981202521|31.539981202521|31.539981202521|31.459375306675|31.176607366745|31.109294410485|30.691024457898|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.270275080474|-31.470979757079|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.68780855184|-31.7256546466|-31.7256546466|-31.7256546466
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-18.18007352778|-18.18007352778|-18.18007352778|-18.18007352778|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.192846620852|-18.441908245683||-18.441908245683|-18.474251312321|-18.474251312321|-18.474251312321|-18.706111736142|-18.706111736142|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|-18.830173771624|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.531904476691|17.37436895217|16.883893859005|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.583581234863|-18.676674606459|-19.095549956579|-19.14766967696|-19.372149339452|-19.620529880274|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.097055758448|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.43012013839|-20.495946441735|-20.495946441735|-21.069595269191|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.753622979467|18.575677627264|18.375358203979|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.172598135727|18.044609348264|17.306399336884|17.1186036969|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.088012780324|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.188415810853|-19.467392918566|-20.53004614192|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.398423784738|18.319601109332|18.319601109332|18.319601109332|18.257397919569|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|||-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.114408593457|-20.126701572516|-20.240670131287|-20.240670131287|-20.529336106601|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.730540671395|16.077956957339|15.705779493648|14.76391542046
03800|7444|/equities/vrank-pomm-mono|CACALL|16.314405547556|16.314405547556|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.165773878189|16.067931151798|16.067931151798|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|15.856401487305|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445||-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.917920210445|-16.967133524776|-16.977370583084|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|-17.037894565997|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.193683131399|16.162425341277|15.770895386514|15.770895386514|15.662106196943|15.52733979497|-16.280733529355|-16.317481985386|-16.411091582307|-16.440101482612|-16.486223858973|-16.526359790321|-16.570955269598|-16.613587305246|-16.613587305246|-16.613587305246|-16.748430381548|-16.7906546013|-16.7906546013|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.851850389739|-16.907611395805|-16.925812790902|-16.925812790902|-16.925812790902|-16.925812790902|-17.142570149139|-17.411188058539|-17.523542541579|-17.595603883615|-17.700670176469|-17.747966269346|-17.756074671052|-17.761942203963|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.911191732877|16.869468053827|16.869468053827|16.869468053827|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.706622023143|-17.785134627596|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|-17.815704656483|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|||17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|17.066344649445|16.86816067922|16.784066361718|16.498963111564|16.268292685267|16.189769395983|16.141383313887|16.141383313887|16.141383313887|16.11345479615|16.11345479615|16.11345479615|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597|-17.643537082597
03801|17872|/equities/solucom|CACALL|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.720787617582|46.145319829404|46.103133610024|45.562819007902|45.562819007902|45.275353647899|44.980950277858|44.003831777101|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.753564883637|43.674220908616|43.674220908616|43.674220908616|43.674220908616|42.960245411632|42.594715640542|41.463573188249|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.434095451263|-44.548995200161|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363|-44.572012567363||-44.572012567363|-44.672824950977|-44.672824950977|-44.672824950977|-45.130916908896|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-45.690966956448|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.141870972594|-46.236567081592|-46.236567081592|-46.251742642876|-46.685268501172|-47.104343159858|-47.104343159858|42.667166289982|42.667166289982|42.667166289982|42.667166289982|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.319725129258|-46.838583307412|-47.303979375789|-48.432200620383|-49.927444879446|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-49.967798320422|-50.566998260959|-51.186726332868|-51.186726332868|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|47.234989932572|46.944431732534|46.077147005266|45.496119280991|45.496119280991|45.496119280991|45.229020829926|45.132247231548|44.371289468774|44.371289468774|44.044494494696|44.044494494696|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.862151953737|43.574614256797|43.119015501802|-47.831114520836|-47.831114520836|-47.831114520836|-47.831114520836|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-47.868931847154|-48.73214751409|-49.34127374409|-50.809748816472|-53.046944273823|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.839460074114|47.593845247347|47.43760540653|46.791488796703|46.791488796703|46.496099849798|45.917887789516|45.718996456263|45.718996456263|45.393330497872|-50.619850545739|-50.619850545739|-50.619850545739|-51.155387884615|-51.692100531788|46.573945966489|46.573945966489|46.573945966489|46.573945966489|46.573945966489|45.971050650021|45.609501315643|43.918890689798|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|||-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263|-47.903075926263
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|96.796985661736|95.885542167282|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|95.027312675684|94.083123754096|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|93.570080073977|92.694535026179|91.793923229229|90.459916903191|90.244351945115|88.296498176999|87.92388584608|87.923765950668|86.023627816823|85.712505719282|85.712505719282|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285||84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.946531451285|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|84.648294090597|82.521225602272|82.521225602272|82.521225602272|82.521225602272|81.868029125137|81.807446642181|81.807446642181|81.252722814636|80.589133663262|80.479880674501|80.479880674501|80.479880674501|80.066533150297|79.671147097064|77.731829260139|76.75758721911|76.100095299473|75.38344354496|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|75.147708940182|74.203006797007|73.270009417193|72.180565086622|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.777865677732|-78.955961948918|-79.866001266372|-79.866001266372|-80.715000728911|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.319204352892|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.467913797744|-82.642556433937|-82.642556433937|-82.642556433937|-82.642556433937|-85.200062280519|-85.636185947297|-85.636185947297|-87.811604786145|-87.811604786145|-87.811604786145|-88.424005826566|-88.993339468211|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|83.344157093773|81.43795275027|80.033853040398|80.033853040398|80.033853040398|79.74594739881|78.051052241489|77.996952312207|77.996952312207|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-85.446590623762|-89.296208921965|-92.50689778493|-94.024334432529|-95.160370404904|-96.800408848331|90.437751484328|90.437751484328|90.437751484328|90.437751484328|90.180795647802|90.180795647802|90.180795647802|90.180795647802|90.180795647802|89.856441473632|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-95.633097531061|-98.308549233618|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|90.233502749513|89.001114929065|88.59568520425|||86.628537081328|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|86.179187810118|85.396415717011|85.396415717011|85.396415717011|85.396415717011|85.396415717011|83.068238159689|82.17026657161|81.064187198843|79.499096294206|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659|-89.581791649659
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.1679956241739|8.0324950531999|7.8074945162711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7982216849711|7.7424683057364|7.4207987744605|7.3655670274317|7.3655670274317|7.3655670274317|7.0939635820985|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.089037119039|7.0767078782541|7.0638425510705|6.6512136637702|6.5507931112729|6.4122701352926|6.3325221214131|6.2347469499194|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077||6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.2056300964077|6.0340332285254|6.0183703386882|6.011835003763|6.011835003763|6.011835003763|5.9664832230735|5.9501028968876|5.9501028968876|5.8501144464353|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.8136633870857|5.734070486256|5.5742449169121|5.3895620952371|5.3895620952371|5.1334021235311|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-5.9719612253424|-6.0002348569495|-6.0985942844398|5.2715956753981|5.2715956753981|5.2715956753981|5.2078838156872|5.1220045163871|5.1220045163871|5.1220045163871|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.7188164342998|-5.8255180638762|-5.8608535176881|-5.9787262155356|-5.9819180649455|-6.1624088995916|-6.3629543244024|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.3647756180658|-6.4609573723228|-6.4609573723228|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.4840872087979|-6.5925969590638|-6.6751076104347|-6.7899476689694|-6.7899476689694|-6.8394757104505|-6.8394757104505|-6.8394757104505|-6.9268868375856|-6.9268868375856|-6.9268868375856|-6.9784853909897|-7.1199838557163|-7.3077596203397|-7.36973322938|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5007314409979|-7.5197014241492|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5596699911434|-7.5624936134823|-7.5624936134823|6.619451254473|6.3444531155028|6.3444531155028|6.3444531155028|6.3402257178004|6.267195407304|6.0820371266212|6.0820371266212|6.0820371266212|5.8800413471688|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6122385827983|-6.6910984348682|-6.7731649689572|-6.9090720605737|-7.1006356292175|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.1372510842042|-7.2098916157387|-7.2098916157387|-7.2098916157387|-7.236268531868|-7.3169651424324|-7.4277391075465|-7.4710990984542|-7.6076098900485|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.8934233602231|6.7660163518756|6.7660163518756|6.7650181316633|6.5580756425084|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.4970263193043|6.2841958679526|6.2418845668732|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|6.2224431415962|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.8792745227746|-6.9123035375424|-6.9123035375424|-6.9123035375424|-6.9123035375424|||-6.9200357470912|-6.9200357470912|-6.9200357470912|-7.0133730343097|-7.054303135156|-7.1172812400917|-7.2758681441523|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.4678471086828|6.2587187818254|6.1796877706012|6.1707254118342|6.1707254118342|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896|-7.1283468485896
03804|17900|/equities/xilam-animation|CACALL|-32.514282938688|-32.871425572202|-33.118382991292|-33.118382991292|-33.118382991292|-33.118382991292|-33.148203281272|-33.414669252886|-33.677410259792|-34.269344690716|-34.765939477722|-35.08993355835|-35.419369984605|-35.979855114595|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|34.172645585253|33.864050777438|33.730305999006|33.730305999006|33.436451745789|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.365085372454|33.264301040445|33.264301040445|33.063112818173|32.825680612383|32.275756066439|32.009171372649||31.982414331698|31.791572878386|31.621191790397|31.520767850672|31.475853887967|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.299017570623|31.268353831114|31.20094679389|31.048274130662|30.90641603982|30.487683089966|30.212637938038|30.212637938038|30.212637938038|-32.391530511155|-32.621144503769|-32.765160051117|-33.000177135213|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.009751725108|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.088459673548|-33.126067151652|-33.420630232081|-33.747922755596|-33.808803400857|-34.009782192291|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.083431752199|-34.917701014407|-35.583558674794|-35.720620495458|-36.836798939859|-37.121444368533|-37.309937848175|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-37.75843729721|-38.139931093173|-38.7026998583|-38.978000224025|-39.053334938587|-39.145370840034|-39.180967939122|-39.189964122489|-39.391626378911|-39.901808444016|-39.904785888451|-40.016428595404|-40.446033086622|-40.662259408991|-40.955288274598|-41.325321788602|-41.838820138994|39.115652861648|39.000725444216|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.777073535136|38.701322954883|38.701322954883|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.560573978131|38.378416718052|38.195463910154|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|37.597273662233|36.224748852676|35.338610599246|35.0456767058|34.989641080921|34.896825245824|34.883424533991|34.883424533991|34.389916276035|33.412306416845|-37.251340007712|-37.445933129974|-37.573683630032|-37.573683630032|-37.712425535037|-37.847137999881|-37.894532931506|-37.894532931506|-37.894532931506|-38.368923995958|-38.987695109034|-39.639106100559|37.634149501026|37.634149501026|37.634149501026|37.074053814345|36.746170523358|-38.717049697534|-38.717049697534|-38.717049697534|-38.717049697534|-38.882831895236|-38.947591715261|-39.119545544965|-39.318938561924|-39.707153025212|-39.771838390101|-40.088153639622|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-40.305087509309|-41.269542312792|-41.630046420816|38.820564816015|38.820564816015|38.820564816015|38.820564816015|38.820564816015|38.658961372924|38.573329669931|38.573329669931|38.573329669931|38.573329669931|38.573329669931|38.570367317176|38.417076195584|38.413417698395|37.984465724465|||37.984465724465|37.291072560943|36.83730475284|36.605336791689|36.414262593251|35.929737528674|35.516716964768|35.516716964768|35.516716964768|34.346354175195|33.282058795939|33.224510069964|32.763346217603|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648|-35.94934243648
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|143.42925953613|143.42925953613|143.18806208224|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.98075049793|141.76861003676|140.494018171|138.83113055512|138.38445720616|138.38445720616|138.38445720616|137.47957740779|137.47957740779|137.47957740779|137.05744178463|137.05744178463|137.05744178463|136.17048568382|135.46609411917|135.4356544358|132.51850889595|-139.7070431443|-139.7070431443|-139.7070431443|-139.7070431443|-139.7070431443|-140.08671365534|-140.1435610312|-140.1435610312||-140.1435610312|-140.1435610312|-140.1435610312|-140.1435610312|-140.49951622417|-140.99613266444|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|133.93993451815|132.65659245099|130.10176752502|129.1964919774|129.1964919774|129.1964919774|129.1964919774|129.1964919774|129.1964919774|128.08388261974|126.92875978881|126.6994548189|126.6994548189|125.519391734|124.89598603447|124.71574062409|124.71574062409|124.71574062409|124.71574062409|124.71574062409|124.04731513005|124.04731513005|124.04731513005|121.84034973759|-124.97383737242|-124.97383737242|-124.97383737242|-124.97383737242|-124.97383737242|-124.97383737242|-124.97383737242|-124.97383737242|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.17782724228|-125.46647408633|-126.16163839929|-126.61795018769|-126.61795018769|-128.35809500425|-128.35809500425|-128.35809500425|-128.77343986|-129.55049098824|-129.75893967709|-129.75893967709|-129.75893967709|-129.75893967709|-129.75893967709|-129.75893967709|-129.75893967709|-129.75893967709|-130.04881830305|-131.6639740331|-131.6639740331|-134.46997158869|-135.26823492237|-135.26823492237|-138.38632177811|130.49332704688|130.49332704688|130.49332704688|130.49332704688|130.49332704688|130.49332704688|130.49332704688|130.49332704688|130.49332704688|129.11259174507|128.49732144851|127.75568007794|127.75568007794|127.75568007794|126.30520120558|125.73688958416|124.95419617903|124.95419617903|124.95419617903|124.95419617903|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-133.52531283834|-134.92146135412|-135.16455132775|-135.16455132775|-135.16455132775|-135.16455132775|-135.16455132775|-136.32505859062|-137.34180247545|-137.34180247545|-138.42190098334|-138.42190098334|-138.42190098334|-138.42190098334|-138.42190098334|-138.42190098334|-139.19146834415|-139.19146834415|-139.19146834415|-141.04495611237|-143.94551330194|-145.98390553378|-146.66767261186|-146.80852410704|-148.89836011894|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-150.74948358603|-151.29336049897|-152.03694312515|-152.03694312515|142.61015976851|142.61015976851|142.61015976851|142.61015976851|142.61015976851|142.61015976851|140.97348531747|140.97348531747|140.97348531747|140.97348531747|140.97348531747|140.97348531747|140.35068866443|140.35068866443|||140.35068866443|140.35068866443|140.35068866443|140.35068866443|138.82803569051|138.20388280256|137.42465150336|137.42465150336|136.87788833489|135.85624338642|135.44935890321|135.36205678079|135.36205678079|134.93561050731|134.26583048853|131.54587159723|129.11560297641|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968|-138.99908036968
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|116.78496485909|116.78496485909|116.78496485909|116.78496485909|114.48440309321|-120.52847390237|-120.52847390237|-120.52847390237|-120.52847390237|-120.69971862916|-120.69971862916|-120.84191233454|114.45226388838|114.45226388838|114.45226388838|114.45226388838|114.45226388838|114.45226388838|114.45226388838|114.45226388838|114.45226388838|112.72362884841|112.21958482886|111.33507186919|111.33507186919|111.33507186919|110.20124871444|110.20124871444|110.20124871444|110.20124871444|110.20124871444|110.20124871444|110.20124871444|109.43805712805|108.9989507369|108.37463506992|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594||-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.21361565594|-115.38978704793|-115.38978704793|-115.38978704793|-115.38978704793|-115.38978704793|-115.38978704793|-116.97087663394|107.96791549544|107.8649606099|107.8649606099|107.76217920142|107.04731779488|107.04731779488|107.04731779488|107.04731779488|106.36368889712|106.08026575303|106.08026575303|106.08026575303|106.08026575303|106.00155957804|106.00155957804|105.21618030983|104.03464495824|103.70515979315|103.27017936204|100.70798110404|98.451946440038|98.451946440038|97.778826597329|95.732029043962|94.816696682825|93.103824074934|93.103824074934|92.687585865866|92.330647401689|89.704608207145|89.418456666115|86.948840265409|-96.680588776333|-96.680588776333|-96.680588776333|-96.680588776333|-96.680588776333|-96.680588776333|-96.680588776333|-96.680588776333|-96.810442612799|-96.810442612799|-96.810442612799|-99.670489282775|-100.28020160599|-100.28020160599|-100.28020160599|-100.28020160599|-100.28020160599|-100.28020160599|-100.28020160599|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-102.85767603997|-105.83297232659|-106.85243308729|-106.85243308729|-109.4463082942|-109.4463082942|-109.4463082942|-110.46811566448|-111.05790800624|103.59239430166|103.59239430166|103.59239430166|103.59239430166|101.98377190405|101.43641451525|100.54268411715|99.184091293357|98.740097164603|98.2867750851|96.725638923678|96.725638923678|96.725638923678|96.725638923678|96.725638923678|96.725638923678|96.725638923678|96.725638923678|96.6395958371|95.852831622092|95.852831622092|95.206481902829|95.031646694332|94.586969404051|94.586969404051|91.586077827689|90.768973397411|90.614413207545|88.054905089818|-100.03414830895|-100.03414830895|-100.03414830895|-100.03414830895|-100.03414830895|-100.03414830895|-100.03414830895|-100.03414830895|-101.2039697671|-101.2039697671|-101.2039697671|-101.2039697671|-101.2039697671|-103.11052428617|-104.10511788608|-104.10511788608|-104.10511788608|-104.10511788608|-106.55790635481|-106.59378731399|-108.51587160593|-111.8798592727|103.75206191584|103.75206191584|103.75206191584|103.75206191584|103.75206191584|103.75206191584|103.75206191584|103.75206191584|103.75206191584|101.06228942391|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|||100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.04298452874|100.03109629441|99.881214595378|99.426904970342|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248|-112.87241813248
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|25.87257742381|25.87257742381|25.87257742381|25.849292642981|25.849292642981|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.830472274263|25.82774712823|25.556368321196|25.556368321196|25.556368321196|25.216519534605|24.778666375617|24.778666375617|24.754073008939|24.428414937572|24.228881025614|24.228881025614|24.228881025614|24.038495970731|24.038495970731|23.789994823674|23.318327280922|23.274809145313|22.80100771999|22.80100771999|22.80100771999|22.660563756091|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772||22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.651727154772|22.106575639798|22.106575639798|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|22.058789991967|21.873099194227|21.003999244569|20.568332154881|20.172035702214|19.567816955233|19.063351114791|19.063351114791|19.063351114791|19.063351114791|18.640390034298|18.134877226727|18.003196740567|17.414662917918|17.392824813252|17.392824813252|17.013270273775|17.013270273775|16.974467161596|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-18.987115969786|-19.115407006088|-19.259340939856|-19.574545844768|-19.944377161807|-19.944377161807|-20.2431969397|-20.738828949656|-21.010920529593|-21.490467818831|-21.657465281591|-22.293849219332|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.391352519012|-22.493398206|-22.493398206|-22.906658090524|-22.906658090524|-22.906658090524|-23.341286568037|-23.645477935845|-23.645477935845|-23.967196434928|-24.136885504141|-24.864873201996|-25.145969478455|-26.122743491957|22.830725036517|22.830725036517|22.830725036517|22.830725036517|21.967472220411|21.717191962125|21.608546552528|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|21.509159509789|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.600526511682|-24.934474402018|-25.688020910503|-25.688020910503|-25.688020910503|-25.688020910503|-25.827245515454|-26.300827655381|-26.70695852294|-26.70695852294|-26.70695852294|24.492776035848|24.492776035848|24.492776035848|24.492776035848|24.492776035848|24.492776035848|24.186973491844|24.069415957328|24.062683112749|24.024093318128|23.455103424018|23.185211212963|23.185211212963|23.185211212963|22.613566751315|21.802851856896|21.541502304815|21.137225385002|21.126917357237|20.827129570413|20.357441870021|20.357441870021|20.357441870021|20.357441870021|20.357441870021|20.357441870021|20.357441870021|20.357441870021|19.840928736111|19.840928736111|19.840928736111|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.503908685885|19.019899319766|18.7853670513|||18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.7853670513|18.583122190165|18.583122190165|18.583122190165|18.583122190165|18.344581321795|18.103424182556|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742|-21.876488529742
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-28.955608018369|-29.074842276541|-29.268322538407|-29.268322538407|-29.542858202227|-29.765952939201|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.682148974203|27.304608708248|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.883564253243|26.463404200245|26.395172143169|25.722968234163|25.514686943802|25.19322447928|25.19322447928|24.481916906129|24.179907058887|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045||23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.923190266045|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.814155547715|23.782017552935|23.782017552935|23.782017552935|23.591963383978|23.299276619568|23.299276619568|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|23.118207121313|22.718286143873|21.702853887579|21.702853887579|21.589559362223|21.027288858416|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.789771650393|20.452801490447|20.020335489535|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.572067337103|-22.842352316189|-23.547101718173|-23.547101718173|-23.896501362307|-24.285556700476|-24.290340956326|-24.548241181787|-24.548241181787|-24.548241181787|-24.578323094509|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|-24.972101950807|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.851880182546|22.401534413542|22.094759569396|22.075010098604|21.643900541893|21.575471554223|21.575471554223|21.575471554223|21.575471554223|21.272189840149|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-23.903492014237|-24.267490113916|-24.555357996257|-24.555357996257|-24.569564995536|-25.586733190788|-25.586733190788|-25.586733190788|-25.586733190788|-25.828593404838|-26.385936162812|-27.489334775026|-27.489334775026|-28.047038927139|-28.853653261464|-28.897195182957|-28.897195182957|-29.344384337705|-30.648482377046|28.313368670416|28.313368670416|28.313368670416|28.243742801826|27.752213851258|27.728715352974|27.728715352974|27.728715352974|27.728715352974|27.084961287138|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.72021714537|-29.776612443758|-29.776612443758|-29.776612443758|-29.776612443758|-29.970679992916|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-30.773385438466|-31.019719650649|27.59411045429|27.59411045429|27.59411045429|27.59411045429|||27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.205794199993|27.184494187092|26.649223257942|26.649223257942|26.649223257942|25.276212376714|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922|-29.500757839922
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.750918302793|27.685726007028|27.685726007028|27.685726007028|27.685726007028|27.685726007028|27.557603672164|27.557603672164|27.557603672164|27.557603672164|27.470669776221|27.197412312053|27.027956975855|27.013372955692|27.013372955692|26.994719376256|26.994719376256|26.918850445072|26.918850445072|26.679001304088|26.508056716321|26.248397704666|26.248397704666|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.423670480885|-27.484911386876|-27.596228046793|-27.596228046793||-27.596228046793|-27.596228046793|-27.596228046793|-27.596228046793|-27.596228046793|-27.596228046793|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.181639951563|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|26.063476079087|25.868584519603|25.750371065381|25.571801599134|25.558389805279|25.306705202981|25.306705202981|25.306705202981|25.306705202981|25.109671926415|24.95741287858|24.8512929986|24.775602560361|24.54205887088|24.197843045756|23.883107021246|23.883107021246|23.883107021246|23.481784320312|23.326926708758|23.326926708758|23.321584702135|23.185095045964|22.938716700784|22.692304497285|22.692304497285|22.546727583721|22.41941973668|22.147132629615|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|21.960051307549|-23.801541272933|-24.212545439198|-24.366716857966|-24.611908802518|-25.230453792688|-25.289948692451|-25.978276719131|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|24.11137281169|23.790136398093|23.230150926131|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.487750115359|-24.618699521653|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.525759201476|23.146770936998|23.146770936998|23.018913144041|22.673514439186|22.586404457712|22.365726937876|21.964419247956|21.946299105056|21.879499997439|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.544307447423|-22.890063313367|-23.098033282168|-23.098033282168|-23.098033282168|-23.67100059597|-23.67100059597|-23.67100059597|-23.67100059597|-23.67100059597|-23.748506654331|-23.748506654331|-23.748506654331|-23.748506654331|-23.748506654331|-23.748506654331|-23.748506654331|-23.748506654331|-24.391673632274|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-24.720185405887|-25.288539390737|-26.90809947139|-26.927620309943|-26.927620309943|-26.927620309943|25.407615634989|25.407615634989|25.407615634989|25.407615634989|25.407615634989|25.407615634989|25.407615634989|24.926347428868|24.926347428868|||24.884275204948|24.737698397974|24.737698397974|24.737698397974|24.737698397974|24.737698397974|24.737698397974|24.737698397974|24.737698397974|24.737698397974|24.641608381647|24.424287955383|24.286152063056|23.860168971667|23.324576830026|23.324576830026|23.324576830026|23.124251762095|22.962223811352|22.528026681701|22.520558175677|22.520558175677|-25.391442411267|-25.391442411267|-25.391442411267|-25.391442411267|-25.391442411267|-25.391442411267
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|62.087894838308|62.087894838308|62.087894838308|61.577110733428|61.353455081956|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|60.374358430944|59.782061964762|59.320324328814|59.320324328814|58.736472663254|57.66002902201|57.66002902201|57.336144968439|57.209446278359|57.209446278359|57.209446278359|57.028143212561|57.028143212561|56.517937233453|56.478817995395|55.947645868083|55.947645868083|55.947645868083|55.577384645431|55.144871268768|54.164300638326|52.671444899382|51.643828929069|51.249513719311|51.249513719311|51.249513719311|51.249513719311||51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|51.103012397892|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.819904493598|50.593835141075|50.593835141075|50.589260606647|50.550846025547|50.079511976604|50.079511976604|50.079511976604|50.079511976604|49.035565393785|49.035565393785|49.035565393785|48.474515298582|47.972241034748|47.176376570862|47.03929314692|47.03929314692|46.95754692377|46.635051857778|45.078946788386|44.896756781565|44.896756781565|44.018062632864|43.761577987302|43.761577987302|43.761577987302|43.210642496335|43.123490721636|42.116193544047|42.116193544047|42.066605633251|42.045673654865|-46.115927119715|-46.115927119715|-46.115927119715|-46.115927119715|-46.885474730049|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-47.239081089344|-48.491479971505|-50.296087585661|-50.419543092752|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|46.699184146742|45.92631373496|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-48.81156423275|-49.767676363816|-49.767676363816|-49.767676363816|-50.089918360037|-50.096301009171|47.205197784464|47.205197784464|47.205197784464|47.205197784464|46.93799102694|46.93799102694|46.206936602131|45.311595020841|45.098697615934|45.098697615934|44.707997376469|44.012499339876|42.73138820628|42.479521574548|42.479521574548|42.194466500339|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-45.921193425625|-46.821880253122|-47.686257371158|-48.072508079973|-48.848108283873|-48.848108283873|-48.848108283873|-48.848108283873|-49.748403327695|-49.748403327695|-50.074616292043|-50.338463521582|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-51.626150723128|-53.821833738385|49.805366975443|49.805366975443|49.805366975443|49.805366975443|49.805366975443|49.805366975443|49.805366975443|49.805366975443|49.805366975443|49.434914427604|49.434914427604|49.434914427604|49.434914427604|49.434914427604|49.434914427604|49.058168235637|49.058168235637|48.71351964299|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|||-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-53.106900493218|-54.087110192592|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657|-54.448856007657
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.577999892027|30.118887705042|29.784874592042|29.638250963482|29.638250963482|29.638250963482|29.556806562709|29.556806562709|29.556806562709|29.556806562709|29.53534083716|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.490908390953|29.274343021129|29.015936329867|28.801596379838|28.373441193459|28.001600660613|27.693446068554|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431||-29.260068956431|-29.260068956431|-29.260068956431|-29.260068956431|-29.723966244654|-29.904406366299|-30.407673846297|-30.657969804397|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.688123543556|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-30.839536560279|-31.306707369732|29.25499114646|29.25499114646|29.134989628676|28.838878615568|28.668197084213|28.40244179384|28.311601433666|28.110668802164|27.708520412337|27.641136593155|27.641136593155|27.637374924876|27.290416875656|26.992129395599|26.872921491326|26.694358746941|26.416509222912|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-27.922242301658|-28.119713087828|-28.196992027356|-28.196992027356|-28.352212282898|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.487441242706|-28.560490172186|-28.797766394428|-28.797766394428|-29.268073500319|-29.542304503833|-29.800338413886|-30.33037551528|-30.370972142019|-31.326080941931|29.011550242988|29.011550242988|29.011550242988|28.50116571595|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.420327732158|-30.900363892529|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.557591108301|29.388568317716|29.388568317716|29.218409127466|28.911010497668|28.581678648633|28.372976060093|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.672916786972|-29.871573652496|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.007992423179|-30.321101891335|-30.823446736662|-30.951606840921|-31.537340900448|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-31.943528198833|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.041801430532|-32.334223510765|-32.699137424919|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-32.79234502883|-33.099272601817|-33.306402967428|-33.306402967428|-33.306402967428|31.1726192898|31.1726192898|31.1726192898|31.1726192898|31.1726192898|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|||-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|-32.626307539077|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.583974307176|30.558740473173|30.558740473173|30.558740473173|30.558740473173|30.558740473173|29.730824629888|29.46869306258|-32.418154964681|-32.418154964681|-32.418154964681|-32.418154964681
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|177.70075641308|177.70075641308|177.70075641308|177.70075641308|177.70075641308|176.33059918445|176.33059918445|176.33059918445|176.33059918445|176.33059918445|174.97843929973|174.36274474233|174.36274474233|174.36274474233|173.02527346181|166.08640410687|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|165.39310856471|161.16772438138|161.16772438138|158.38358281552|156.81394153224|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-166.89889961227|-168.0848869322||-168.1220940482|-169.64146885894|-169.64146885894|-170.23774809332|-172.84471993414|-176.72191222473|-180.0713178836|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.70470136921|167.63022289585|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|165.90751645419|164.80001234846|162.06113195239|152.78458817599|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|-174.07127204079|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|158.78953375043|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|157.38635270824|153.48205585204|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-169.3181329254|-170.22570053777|-174.94799652851|-176.07000139859|-179.50555439688|-180.27005789784|-181.26951284439|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-183.00746430152|-187.09162530626|-187.34738396673|-187.34738396673|-190.92520770218|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|178.5109702751|173.73440887365|172.08043444492|172.08043444492|169.05048882009|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-174.54267376116|-176.50575031893|-178.17306438703|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.30261647768|-181.72142041328|-181.72142041328|-181.72142041328|-186.66546814312|-189.88385552686|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.38593386901|-192.88714365708|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-194.28748699668|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.02157718487|-195.25175022359|-196.14639541038|-198.02933111597|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-201.23945368501|-203.90495362516|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|||185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.94722639607|185.64348534653|185.64348534653|181.66220780556|180.58857050145|175.51229530136|173.07185026507|173.07185026507|173.07185026507|172.53816357034|171.79240396705|169.02488770183|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995|-194.40664135995
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|16.935211947867|16.935211947867|16.880236205468|16.804150856214|16.647111350384|16.339013238843|-17.295909238823|-17.295909238823|-17.550455014979|-17.684394113527|-17.693703833894|-17.693703833894|16.665199987477|16.665199987477|16.665199987477|16.589387302472|16.526652312663|16.526652312663|16.470723973808|16.424138240347|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.302944636842|16.228550143264|15.904218788858|15.904218788858|15.904218788858|15.797464180782|15.793293529964|15.380603161362|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.516258727871|-16.54000956412|-16.668903165298|-16.668903165298||-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.668903165298|-16.783225807037|-16.834695004187|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.948486929426|15.855263742351|15.830571104579|15.827024170087|15.747526800551|15.733747201204|15.733747201204|15.733747201204|15.733747201204|15.574441809389|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.438643982071|15.42434538399|15.42434538399|15.314827373678|15.226752734906|15.223337359701|15.146207486561|15.088563030485|14.937362580539|14.937362580539|14.458102144137|14.458102144137|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.410924160385|-15.577415426466|-15.599030969434|-15.599030969434|-15.618089885505|-15.679266420771|-15.831517409135|-15.831517409135|-15.831517409135|-16.393074564193|-16.62147183336|-16.941913285931|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.102211275754|-17.31717882229|-17.329364777418|-17.447072347901|-17.507858630576|-17.523731201399|-17.563312602826|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.626899287031|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.659780813119|-17.731701030623|-17.995779185704|-18.072393196025|-18.072393196025|-18.072393196025|-18.072393196025|-18.147936681021|-18.1637134054|-18.1637134054|-18.1637134054|-18.1637134054|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.195203808278|-18.97661487629|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.63079172316|-19.833657012414|-20.031007592359|-20.206120509217|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.206754776424|-20.454449649857|-20.636611616398|-20.752067843836|-20.780909635139|-20.91434372963|-20.923911778297|-20.923911778297|-21.397123884455|19.647316480253|19.647316480253|19.601463239031|19.288847835679|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|19.27064035593|||19.024627776335|19.024627776335|19.024627776335|19.024627776335|18.783473857454|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.553643655532|18.305158455894|18.107676117206|18.042696414815|17.722163662233|17.663514968332|17.485571407142|17.251191058493|16.940492870309|16.940492870309|16.940492870309|16.940492870309|16.940492870309|16.807226531013|-18.212826682066|-18.212826682066|-18.212826682066|-18.212826682066
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|11.220021824086|11.220021824086|11.220021824086|11.194570322641|11.194570322641|11.135792654762|11.135792654762|11.135792654762|11.135792654762|11.135792654762|10.783110710615|10.783110710615|10.783110710615|10.783110710615|10.738233933443|10.683704837157|10.629227037776|10.587252320568|10.508057900844|10.384620053435|10.220910662704|10.216679010451|10.187107621106|10.187107621106|10.187107621106|10.187107621106|10.123033536403|10.123033536403|10.068226806579|10.068226806579|10.043867500963|10.043867500963|10.043867500963|9.9451858294702|9.8464290579929|9.773365122386|9.6334057453696|9.5492843128381|9.4226037044508|9.4226037044508|9.3998935508709|9.3783255471103||9.2889173178002|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2729775282999|9.2007529308685|9.1504662363481|9.1504662363481|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.1071990094165|9.055998652244|8.9583873142406|8.7754860310206|8.7290954488791|8.7149396360226|8.5446551574941|8.4504189758465|8.4504189758465|8.4504189758465|8.3466531294566|8.3466531294566|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-8.9575074032793|-9.0608420720641|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1007748456332|-9.1351946560909|-9.308938526265|-9.6289311770512|-9.6459239725617|-9.8108596011828|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|9.0471742143727|8.9137482632637|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.6764702176645|-9.8711891544742|-9.8866655018206|-9.8866655018206|-10.011016861849|-10.030130245347|9.5147531293918|9.5147531293918|9.5147531293918|9.5147531293918|9.50302866642|9.50302866642|9.4041983147939|9.2549984212804|9.2204981640631|9.1523310162021|8.9766458910255|8.7169397585423|8.3285998495454|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-8.9935793100248|-9.0923100774432|-9.2829070936192|-9.2829070936192|-9.3559062907164|-9.3559062907164|-9.3559062907164|-9.3559062907164|-9.4563958323736|-9.5806063719081|-9.6112849521954|-9.6410946104614|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.7428709529348|-9.8571894458607|-10.322099241027|-10.682887642923|-10.740653560496|-10.830170523167|-10.962704401252|-10.962704401252|-11.023227034937|-11.206251739275|-11.266057516482|-11.351730427638|10.415410269746|10.251567246129|10.090185458583|9.9103172168936|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|||9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.8832410684535|9.744156611331|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876|-11.290333560876
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|50.941098765682|50.170665295202|50.060739869628|49.86190276621|49.86190276621|49.294335635484|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846||-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.094116123846|-51.639015948696|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.859685659142|48.387984116575|48.324811569295|48.324811569295|48.324811569295|48.324811569295|48.324811569295|48.234025408998|48.234025408998|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.549247226632|47.264716317827|-50.27832342578|-50.27832342578|-50.27832342578|-50.27832342578|-50.27832342578|-50.27832342578|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.308366979207|-50.707906101639|-50.885258492539|-50.885258492539|-50.885258492539|-50.885258492539|-51.027272347492|-51.027272347492|-51.027272347492|-51.744747510532|-52.148331499739|-52.168281181909|-52.168281181909|-52.168281181909|-52.479917041875|-52.479917041875|-52.733519333841|-53.393077605567|-53.469037166417|-53.469037166417|-53.469037166417|-53.469037166417|-53.469037166417|-53.469037166417|-53.860595613917|-54.050663107193|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.475255074461|51.03806205851|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.701307182036|-54.898423056863|-54.898423056863|-54.898423056863|-54.898423056863|-54.898423056863|-55.574359528513|-56.064771318593|-56.064771318593|-56.064771318593|-57.09474505336|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.885635532897|53.570724610391|53.570724610391|52.674389436334|52.674389436334|52.674389436334|51.956131092777|51.956131092777|51.956131092777|51.956131092777|49.112994352904|||49.112994352904|49.112994352904|49.112994352904|49.112994352904|48.694992877738|47.916658668271|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.853369672521|47.850455269676|-53.372771715779|-53.372771715779|-53.372771715779|-53.372771715779|-53.372771715779|-53.372771715779|-53.372771715779
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.808096438539|35.447329342246|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.358488200777|35.283165547428|35.283165547428|35.065460625818|34.164124002645|-35.576988798179|-35.576988798179|-35.576988798179|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-35.898596974065|-36.034161862829||-36.034161862829|-36.343225042882|-36.343225042882|-36.531082304387|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.810611277138|33.72179235939|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.641337728922|33.383986950389|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|32.139301025598|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.250817657935|-36.922021205147|-37.09363334148|-37.743761777534|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.881433666498|-37.998538110819|-38.081669521058|-38.081669521058|-38.081669521058|-39.066855642226|-39.257616702083|-39.265701138274|-39.265701138274|-39.265701138274|-40.567444734326|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-40.988481927292|-41.930377872364|-41.930377872364|-41.982086084039|-42.942380739871|-42.942380739871|-42.942380739871|-42.968753631052|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.243305792136|40.008115995508|39.940962725857|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.855787071025|39.090042520933|38.636963769454|38.636963769454|38.394128928204|37.25264182093|36.30710405776|36.286928180111|36.286928180111|36.286928180111|36.004087027856|35.387597358831|34.877309832319|34.877309832319|34.242286930861|33.615598319175|33.329815856472|33.329815856472|33.303371954704|33.303371954704|33.303371954704|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.154166997798|-37.420029057898|-37.420029057898|-37.420029057898|-37.665590275038|-37.816485922324|-37.942486172238|-38.677208350013|-40.250231025296|-41.172755609704|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.251247183818|-41.294973580427|-41.294973580427|-41.294973580427|-41.294973580427|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-41.682437341682|-42.628542177403|-43.190602241318|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.337273017245|-43.413912657983|-44.040181561848|-44.070453172059|-44.070453172059|-44.070453172059|||-44.544757802215|-44.544757802215|-45.07334068851|-45.464826038991|-46.617082570044|42.303141472182|42.303141472182|42.303141472182|41.645209049396|41.645209049396|41.645209049396|41.645209049396|41.411344235929|40.839990514041|40.839990514041|40.679712606272|40.660514117171|39.944800071866|39.944800071866|39.683387841285|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036|39.32774785036
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|13.555240096106|13.555240096106|12.94948915801|12.762665935033|12.762665935033|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.334539227351|-13.403376637415|-13.442974526039|-13.693082657513|-13.978999636617|-13.978999636617|-13.978999636617|-13.978999636617|-13.978999636617|-13.978999636617|-13.978999636617|-14.127105374899|-14.127105374899|-14.127105374899|-14.127105374899|-14.127105374899|-14.127105374899|-14.127105374899|-14.127105374899||-14.127105374899|-14.127105374899|-14.127105374899|-14.127105374899|-14.56020383551|-14.56020383551|13.914695786411|13.914695786411|13.914695786411|13.914695786411|13.914695786411|13.914695786411|13.914695786411|13.896829956109|13.896829956109|13.896829956109|13.896829956109|13.822834009711|13.822834009711|13.822834009711|13.822834009711|13.822834009711|13.822834009711|13.822834009711|13.686815468011|13.602573199998|13.441960503876|13.441960503876|13.441960503876|13.205400813752|13.028334579129|12.977594332849|12.738230046142|12.738230046142|12.738230046142|12.661922464226|12.532472987055|12.532472987055|12.470303212138|12.302447807493|12.160164051257|12.14911610428|12.14911610428|12.010795559525|11.606106084849|-12.406012057302|-12.406012057302|-12.406012057302|-12.406012057302|-12.406012057302|-12.406012057302|-12.406012057302|-12.406012057302|-12.533791170117|-12.749878999919|-12.927216322409|-12.927216322409|-12.927216322409|-12.927216322409|-12.927216322409|-12.927216322409|-12.927216322409|-13.010351268436|-13.208168550758|-13.33896477623|12.135458943347|12.135458943347|12.135458943347|12.135458943347|12.135458943347|12.135458943347|12.135458943347|12.135458943347|12.024399012437|11.944221198681|11.759912530717|11.589569453991|11.38584579405|-12.636474887975|-12.636474887975|-12.636474887975|-12.636474887975|-12.913638901322|-13.128154144915|-13.197948784996|12.344791488675|12.344791488675|12.282744274478|12.282744274478|12.282744274478|12.282744274478|12.226271958198|12.196524084769|12.195693745836|12.136993053472|12.103659129712|12.012621270919|11.837245529784|11.739939656405|11.709821558162|11.535469055357|11.506691010649|11.506691010649|11.506691010649|11.299989364606|11.062100143412|10.771555338943|10.595839459194|10.501689901191|10.501689901191|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.523906330357|-11.961784844145|-12.0827728858|-12.0827728858|-12.0827728858|-12.345636327003|-12.41461199563|-12.41461199563|-12.418346922058|-12.447990632039|-12.447990632039|-12.447990632039|-12.447990632039|-12.447990632039|-12.734433677441|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.860211278754|11.773568314267|11.707220170175|11.707220170175|11.575356003615|11.388760133256|11.388760133256|11.122734171008|-12.17893592459|-12.17893592459|-12.17893592459|-12.17893592459|-12.17893592459|-12.195723946825|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|11.129463391879|10.90062366947|10.90062366947|||10.90062366947|10.90062366947|10.90062366947|10.90062366947|10.90062366947|10.90062366947|10.90062366947|10.90062366947|10.90062366947|10.862137015489|10.859708026413|10.856257089572|10.856257089572|10.824739078892|10.824739078892|10.824739078892|10.824739078892|10.824739078892|10.647487592049|10.360430345875|10.294145330171|-12.025319874136|-12.025319874136|-12.025319874136|-12.025319874136|-12.025319874136|-12.025319874136|-12.025319874136
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|165.23656539134|165.23656539134|165.23656539134|165.05996307537|165.05996307537|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|165.00370336446|164.82418043962|164.82418043962|164.82418043962|-177.01786447345|-177.01786447345|-177.01786447345|-177.01786447345|-177.17818478278|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-179.81286577731|-180.39207240773|-181.04463718831|-181.04463718831||-181.04463718831|-181.04463718831|-181.04463718831|-181.04463718831|-183.99832610656|-183.99832610656|174.63015898303|174.63015898303|173.26128131632|171.94031749041|170.41423538295|170.29326004294|170.29326004294|170.29326004294|170.29326004294|170.29326004294|168.64807366561|168.28674580467|166.58805292858|165.403394686|165.06488671437|164.33042425729|163.51158199947|162.79620679927|161.80134766976|160.62056264128|160.62056264128|160.62056264128|159.83951387632|159.14786372052|159.14786372052|156.30873611091|153.76526692309|152.68640362332|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|151.35005902447|147.68895667568|144.8074870735|144.8074870735|144.8074870735|144.8074870735|144.8074870735|141.14443075983|140.44659787117|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|139.7814686611|134.60997314747|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-150.87560549862|-153.39234639413|-155.2776059178|-156.39303384341|-156.39303384341|-158.85892513634|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-158.97043898503|-162.03253974073|-162.03253974073|-162.03253974073|-165.84544049053|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|154.05737438813|151.60819562955|150.97856155019|149.62579554498|149.62579554498|149.62579554498|147.6397762186|146.44419986745|142.79632962567|141.71807257577|141.71807257577|141.71807257577|141.71807257577|141.59978991276|141.59978991276|141.59978991276|141.32475673629|140.48028661888|140.20865230738|138.25759120266|138.25759120266|135.36121109107|133.34563295462|133.34563295462|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.47735961887|132.1359632701|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-146.03943636882|-147.6077075851|-147.81689409547|-150.14376189238|-154.3680763987|-157.05896512969|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-158.80057944075|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-159.4195203752|-161.67445945416|-165.13273832173|-168.31692824729|-170.07437489174|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|156.08531435775|155.35495210545|155.35495210545|||155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|155.35495210545|154.97648934416|154.97648934416|154.97648934416|154.97648934416|152.47956849212|152.47956849212|152.47956849212|152.47956849212|151.72285462612|149.42427827246|148.59586420464|145.13651795307|143.31390873502|140.59990137496|134.36147122813|134.36147122813|-157.92724142413|-157.92724142413|-157.92724142413|-157.92724142413
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|65.613177926428|64.171309637899|62.728493091228|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-68.482786108259|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143||-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.172715163143|-69.248574336272|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|64.468612089851|63.044011636022|60.828341230611|60.828341230611|60.828341230611|59.495941516272|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.930363957293|58.503045773074|58.503045773074|58.273381259226|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.102298685312|-65.104776749346|-65.3508635465|-66.59760912452|-66.59760912452|-67.79734525188|-68.841494978625|-69.404993098266|-71.068881610242|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.412712143688|-71.69902976799|-71.69902976799|-72.543362763722|-73.053737167075|-74.438598954628|-74.890667319242|-75.551849762537|-76.799397012794|-76.799397012794|-76.799397012794|-77.282662415068|-79.405178308002|-81.322421020393|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-81.56496359876|-83.624400743414|75.533777912064|75.533777912064|75.533777912064|74.413086263784|73.216765024539|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.242899666588|-79.600862951388|-79.600862951388|-81.594294304439|-83.863661813282|-84.71851417703|-85.583899520973|-87.846557006946|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-88.876424485444|-90.352690888774|-92.562992945128|-93.036657641125|-94.007395344523|-94.371476515756|-94.371476515756|-94.96725925279|-94.96725925279|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-97.206390173095|-100.32043391561|90.428678675051|90.428678675051|||90.428678675051|90.428678675051|90.428678675051|90.428678675051|90.06409006158|88.260099729338|85.333441346265|83.519380986002|83.019314698938|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|82.843922049854|81.514361919135|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021|-92.147711401021
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1633.7838730203|1623.6765255781|1602.5016950868|1599.6963278742|1588.6991702151|1588.6991702151|1573.5824113501|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1544.9076649151|1531.925183239|1528.2718311592|1528.2718311592|1515.9131457325|1512.6812730361|1490.0756457236|1490.0756457236|1457.6673841373|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1562.5976068396|-1563.0883353751|-1563.0883353751|-1563.0883353751||-1563.0883353751|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1459.4406380567|1438.0729311741|1432.8588124157|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1426.5854284214|1406.6782538015|1388.5591708906|1381.2324121007|1375.7304578896|1374.8393976551|1357.0437751724|1347.1312039165|1347.1312039165|1331.201337685|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1330.3245231672|1251.6383590747|1241.8481767497|1229.1489836415|1229.1489836415|1227.3095315372|1227.3095315372|1227.3095315372|1227.3095315372|1221.1509348933|1221.1509348933|1221.1509348933|1220.5565943258|1200.102224243|1200.102224243|1200.102224243|1200.102224243|1182.7712644976|1182.7712644976|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1179.9748869491|1177.9998743879|1145.5831937644|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1297.0353119832|-1308.3447910924|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1329.7869753805|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1355.8099712267|-1369.8999680296|-1371.0277422552|-1411.8919358391|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1310.055567144|1299.2839634933|1293.4266261037|1279.2489211156|1279.2489211156|1257.6376901285|1257.236322365|1246.5309634636|1246.5309634636|1246.5309634636|1242.6956339057|1242.6956339057|1215.1497035744|1215.1497035744|1215.1497035744|1196.1941150826|1106.9934612029|1095.3984378641|1095.3984378641|1095.3984378641|1090.9149309601|1075.5721455112|1056.6912727902|1024.7403031003|1017.5725590003|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|994.81568185009|993.68409094454|973.51143578411|973.51143578411|973.51143578411|973.51143578411|973.51143578411|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1073.4888172166|-1089.9764493325|-1104.1960717681|-1124.5900770296|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1029.892983743|1017.036353271|1017.036353271|1017.036353271|1017.036353271|1017.036353271|-1131.1929310412|-1131.1929310412|-1131.1929310412|-1140.6865900458|-1150.1795444953|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1151.1015519565|-1153.6253757999|-1153.6253757999|-1162.2781953332|-1182.8924392591|-1236.1582658435|-1244.5647398261|-1279.8774886957|-1289.6694318841|-1312.2389326256|-1312.2389326256|-1312.2389326256|-1320.0988140285|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|||1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1176.3514640436|1166.6786200872|1166.6786200872|1166.6786200872|1153.1706889858|1135.1896544287|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493|-1267.6070485493
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|550.20443189103|542.32161201326|530.14626676603|526.19028284334|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|524.16274182039|520.15856336705|514.14844104043|499.24268988759|493.59778254894|493.59778254894|484.75866490898|475.94852131271|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856|-512.02663572856||-512.02663572856|-513.91621286122|-513.91621286122|-513.91621286122|-529.31245466568|-529.85550314958|-544.52834158005|-556.52822498777|-556.52822498777|-556.52822498777|-562.25829913855|-562.25829913855|-571.7536806292|530.26490841798|530.26490841798|530.26490841798|530.26490841798|522.53321394315|516.28135018206|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|511.45441618541|506.84381135944|502.36783220481|502.36783220481|502.36783220481|501.20410479086|501.20410479086|475.82120279225|472.40688826146|466.04655166801|462.5572714931|452.4858541628|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-479.75728927007|-482.68553123198|-482.68553123198|-486.23391341856|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-493.55811354709|-494.25902013859|-497.8809118163|-497.8809118163|-507.80934205446|-520.25203858916|-528.9967227678|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-531.58500350531|-534.7296342209|-534.7296342209|-555.00514574349|-559.23660375233|-559.23660375233|-566.25164706028|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|531.40136858334|525.51263243744|524.13072508782|520.75637477206|515.72927817555|511.19476783477|511.19476783477|511.19476783477|511.19476783477|511.19476783477|508.60565547468|508.60565547468|508.60565547468|508.60565547468|491.92854541675|488.2745568218|488.2745568218|488.2745568218|485.29393100101|482.28216318905|478.29681814843|469.04647952907|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-522.70142528435|-524.5239933614|-524.5239933614|-527.40444486716|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|487.4071629163|479.66911534429|472.05455429422|466.04394650312|459.1932708406|454.92585072512|-494.07709686066|-494.07709686066|-494.07709686066|-495.09399617276|-500.56277691614|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-500.75368117855|-505.3712137428|-505.3712137428|-511.15967922377|-519.49410226795|-543.19066850844|-543.24795788862|-554.60886074809|-558.99038862418|-564.88503745487|-564.88503745487|-564.88503745487|-573.16670760502|-576.01854196511|-582.67743432096|-582.67743432096|-582.67743432096|-582.67743432096|||-583.83877950896|-583.83877950896|-586.32088646612|-598.05099513488|-609.89554879353|-613.16730220765|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983|-621.60583307983
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|366.10926271241|366.10926271241|366.10926271241|366.10926271241|366.10926271241|363.39690655594|363.39690655594|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|362.78244312269|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|358.78177869565|357.46586182655|354.24817268651|348.02575590656|344.90083548808|343.01482059982|341.04702560136|337.70502844596|331.67998446682|331.67998446682|326.62775950144|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914||-355.8541566914|-355.8541566914|-355.8541566914|-355.8541566914|-359.33518325683|-362.16686113009|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|336.97862799622|329.28258268305|329.28258268305|328.75285913622|328.51427843478|326.42142150034|322.64799291134|322.64799291134|322.64799291134|321.95888711612|319.5817790728|319.5817790728|319.5817790728|319.5817790728|315.49919083176|301.24076453908|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-331.06911736454|-338.21262905812|-338.21262905812|-338.21262905812|-338.21262905812|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-340.01888542904|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-345.24095924598|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-346.792576051|-351.46404397341|-351.46404397341|-351.46404397341|-358.01902018968|-358.01902018968|-358.01902018968|-358.01902018968|-363.63502345023|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-363.83109086348|-364.48067862107|-364.48067862107|-369.55353553111|-370.77534851388|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|342.64189082278|341.36322118059|329.75120908555|329.75120908555|327.44300568697|325.43110522293|321.08456441057|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|321.08252163949|314.75835398637|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|311.04968539334|303.98574968021|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-329.8971399515|-333.28133710436|-333.28133710436|-335.98481086682|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-337.24194984724|-341.39938397198|-342.55302715929|-342.55302715929|-342.55302715929|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-343.03571954645|-352.77578084642|-360.61145195763|-360.61145195763|-364.79883516939|-371.47094661562|-371.8716304659|-371.8716304659|-371.8716304659|-371.8716304659|-372.68514801387|343.22705026926|343.22705026926|343.22705026926|343.22705026926|||343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|343.22705026926|337.1133841018|333.79585869863|333.79585869863|330.93150322254|330.24333860936|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586|-366.51128206586
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|84.165984293425|84.165984293425|84.165984293425|84.165984293425|84.165984293425|83.057759122279|81.85640126271|81.704515185634|81.704515185634|81.704515185634|79.688563483193|79.688563483193|79.688563483193|79.688563483193|79.053962647069|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.900511616183|78.065010143334|77.355568436576|76.927296669167|76.772551464683|76.027769411387|76.027769411387|76.027769411387|74.136409270302|-79.326319412943|-79.326319412943|-79.326319412943|-79.326319412943|-79.963690762781|-80.101877218112|-80.187644116994|-80.535979609574||-80.535979609574|-81.131174455243|-81.131174455243|-81.131174455243|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|76.352195435606|74.456288233022|74.456288233022|74.412332129583|74.412332129583|74.412332129583|74.412332129583|74.119255887253|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|73.26278362823|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|72.407480160961|71.324551899152|71.324551899152|71.324551899152|71.324551899152|69.380617493741|68.289571093578|67.852418947965|67.852418947965|67.852418947965|67.629349232547|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|65.826993088392|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.195539645694|-71.44837801141|-71.814914587624|-71.814914587624|-72.101015174264|-73.445569025007|-73.673968194289|-74.232184593725|-74.289095552816|-75.532326018428|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.402281564314|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-77.642319189918|-79.690353061768|-80.475951355931|-80.534390310707|-81.140430931982|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|76.322560022714|75.742839705549|75.608710699172|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.411617003678|75.068308411964|75.068308411964|75.068308411964|74.345813187709|74.345813187709|72.946506658268|72.946506658268|72.946506658268|72.946506658268|71.680560393545|70.471735737294|68.763128601438|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.561053796001|-74.888946898986|-77.385614210942|-77.385614210942|-78.854018960373|-79.738909176076|-79.857674946481|-80.117417827905|-80.817130106092|-82.219033366442|-83.246699366305|-84.635228299801|-85.192473464216|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.447991409174|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-85.991129559724|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|-87.291348636905|||-87.486479757205|-87.486479757205|-87.878310943064|-89.149809869306|-89.149809869306|-89.149809869306|-90.11423432405|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.68941447229|82.296017826606|82.26557836379|80.412864153533|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544|-87.943188324544
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|776.43100941543|776.43100941543|776.43100941543|776.43100941543|776.43100941543|770.03446168772|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|769.35593382626|759.22324759992|754.43136607504|754.43136607504|754.43136607504|754.43136607504|754.43136607504|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.57672845596|748.10190626508|741.05767023703|732.08628466549|729.87369031843|719.81517823467|705.19466350619|705.08845804073|689.78719052051|680.60799692709|676.64780149017|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416|-720.45345169416||-720.45345169416|-725.84647829301|-725.84647829301|-725.84647829301|686.2008892565|686.2008892565|686.2008892565|686.2008892565|686.2008892565|682.78378970891|682.78378970891|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|682.69486622085|679.04986152903|666.00541051511|659.27059454099|659.27059454099|659.27059454099|655.43401563582|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|654.11783912737|649.47540122225|649.46709008961|609.8412342684|605.79580229041|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|604.1221298161|603.87784327604|603.87784327604|603.87784327604|601.70315105758|590.18686773867|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-655.35662932188|-659.10180764497|-659.763113502|-660.24236732428|-665.66030478703|-665.66030478703|-670.05034950295|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-680.74496634333|-701.56203880941|-701.56203880941|-701.56203880941|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|664.9499095064|662.89434593051|655.4714771678|653.20720634746|648.17463981099|644.92736468256|641.78791388024|641.78791388024|641.78791388024|641.44187689991|641.44187689991|628.40206984648|624.06860859169|624.06860859169|620.0762283777|597.31803220895|587.10098841885|587.10098841885|587.10098841885|583.90667007476|577.57676131674|577.57676131674|563.52977548648|562.59418006527|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|556.50623760947|536.53626507563|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-590.76683905869|-597.66870057085|-598.38742676818|-607.64716933661|569.40383538962|569.40383538962|569.40383538962|569.40383538962|569.40383538962|560.61538282766|553.52288176922|553.52288176922|553.52288176922|553.52288176922|-603.19943233897|-603.19943233897|-603.19943233897|-607.41603593219|-613.68447419658|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-614.29680720203|-616.71311368802|-626.18124760366|-655.36252242963|-658.28611365336|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|||597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|597.24073324362|590.49921539576|590.49921539576|590.49921539576|590.49921539576|586.13248664307|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304|-652.51741568304
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|28.457768037663|28.457768037663|28.457768037663|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|28.451115314258|27.934017172669|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.705225094137|27.656638790035|27.368844474863|27.368844474863|27.198369127012|27.198369127012|27.198369127012|26.620688550446|26.324932540759|26.098257556341|25.520008209439|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434||25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|25.21940528434|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.967427366252|24.827767935957|24.827767935957|24.827767935957|24.703294967386|24.703294967386|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.536116783991|24.220685209582|23.799849833739|23.799849833739|23.799849833739|23.398792028464|23.398792028464|23.398792028464|23.398792028464|23.398792028464|23.398792028464|23.172823535112|23.084412221757|23.084412221757|23.084412221757|22.302958837976|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.610574619428|-24.673416341296|-24.765462889662|-24.940513838651|-25.023477745405|-25.023477745405|-25.023477745405|-25.023477745405|-25.023477745405|-25.023477745405|-25.12830882641|-25.185011517515|-25.185011517515|-25.519457008563|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-25.845159193922|-26.190567048304|-26.190567048304|-26.263178400532|-26.263178400532|-26.263178400532|-27.026031869799|-27.098341816922|-27.098341816922|-27.324823982472|-27.720083164898|-28.393425225911|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.957170728848|25.849910899451|25.637400702691|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.16228414066|-28.600038056984|-28.650556019651|-28.650556019651|-28.650556019651|-28.743117574969|-29.398741567708|-29.928825489348|-29.928825489348|-29.928825489348|-29.928825489348|-29.928825489348|-29.928825489348|-30.773000946382|28.689766391309|28.689766391309|28.689766391309|28.689766391309|28.644879111749|28.568615658529|28.372767801028|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|||28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|28.341619626206|27.420371996149|27.420371996149|27.420371996149|27.420371996149|27.260830016914|26.88078275873|26.676583998901|26.676583998901|26.602453595513|-30.024702321678|-30.024702321678|-30.024702321678|-30.024702321678|-30.024702321678|-30.024702321678
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|10.277948105883|10.251577557545|10.251577557545|10.06797492661|9.8543056134591|9.572950588797|9.4600560258212|-9.9156729526185|-9.9156729526185|-9.9156729526185|-9.9156729526185|-9.9156729526185|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|-9.9624545975268|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5475620961523|9.5275756703212|9.5275756703212|9.5275756703212|9.5275756703212|9.5275756703212|9.4094732454965|9.2527476076229|-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865||-9.569535022865|-9.569535022865|-9.569535022865|-9.569535022865|-9.6255184587263|-9.6255184587263|-9.6719119971209|-9.6719119971209|-9.7194580971326|-9.7230099085336|-9.7230099085336|-9.7545664976443|-9.8141616942086|-9.8141616942086|-9.8141616942086|9.5569191004656|9.5569191004656|9.5569191004656|9.5569191004656|9.5569191004656|9.5569191004656|9.4994661571607|9.4695634020239|9.4695634020239|9.4005707781481|9.3446340606132|9.3117867895031|9.3117867895031|9.3117867895031|9.3117867895031|9.3117867895031|9.3117867895031|9.3055214700463|9.3055214700463|9.2283174449438|9.2283174449438|9.2283174449438|9.2283174449438|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.722452963813|-9.7655591847984|-9.8293272320759|-9.8293272320759|-9.8293272320759|-9.8293272320759|-9.8898079466302|-9.9771201954373|-10.067022732683|-10.135191524236|-10.243151915537|-10.243151915537|-10.243151915537|-10.411724316265|-10.459582632543|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.52385261572|-10.601946809961|-10.608415410026|-10.608415410026|-10.608415410026|-10.608415410026|-10.73690578353|-10.764339731927|-10.801172384504|-10.801172384504|-10.907747463919|-11.052608177107|-11.10178663669|-11.136207341463|-11.16532938313|-11.16532938313|-11.16532938313|-11.16532938313|-11.16532938313|-11.227144054036|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.330514624801|-11.409683283928|-11.54653698511|-11.642374161295|11.348458083906|11.348458083906|11.348458083906|11.348458083906|11.348458083906|11.348458083906|11.348458083906|11.348458083906|11.348458083906|11.255175361411|11.152234897598|11.152234897598|11.152234897598|11.152234897598|11.152234897598|11.131149779409|11.107722241183|11.075247400888|11.063274774163|11.046193662848|10.941104588206|10.88067180282|10.878968468045|10.781450349733|10.781450349733|10.781450349733|10.781450349733|10.781389482204|10.710309221565|10.710309221565|10.710309221565|10.710309221565|10.710309221565|10.710309221565|10.710309221565|||10.658009849455|10.609677776657|10.568960206698|10.568960206698|10.445177838748|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579|-10.948119753579
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|188.51866497988|187.80130137331|185.05422612172|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-196.735071448|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|-197.06267323363|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|186.13365100661|184.76794268069|181.24215768639|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347||179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|179.80992923347|177.97450850003|177.97450850003|177.97450850003|177.97450850003|177.97450850003|176.42722980174|175.1302546571|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|175.04064432783|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-187.68197034407|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-188.74545744176|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-189.27895844922|-190.4209257701|-190.4209257701|-192.08713262379|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-194.19252723812|-195.82225062184|-195.87685237466|-195.87685237466|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.63783378073|185.28926128224|185.03806690458|184.93673625791|184.65470288423|184.18080653854|184.18080653854|183.14533296898|183.10315096461|182.87293839547|182.03937684267|181.19653999772|180.77457434468|180.77457434468|180.77457434468|180.77457434468|177.21896623829|175.37941100044|172.99866267687|172.99866267687|171.88462841782|170.1273593138|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-182.57703778708|-183.84671187361|-184.58245356834|-185.81939234508|-186.8986254417|-186.8986254417|-187.59014327914|-189.34182959563|-192.41591889071|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-192.89055425416|-193.30339242894|-194.66209795164|-195.98654243297|-195.98654243297|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-196.03216123485|-198.03573131454|-203.72582393104|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|188.15045892133|||188.15045892133|188.15045892133|188.15045892133|188.15045892133|187.74194962867|187.74194962867|187.74194962867|187.74194962867|187.32523809107|187.32523809107|185.80304724014|180.36727148996|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.29007600877|-194.30000522409|-194.30000522409|-194.30000522409|-194.30000522409|-194.30000522409
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.505710495909|71.043005507743|70.597787373105|70.320544192547|70.320544192547|70.320544192547|69.008382317484|68.369977193925|68.369977193925|67.901082787086|66.606757889379|62.324176110812|61.889086076493|61.602313064729|61.41035018938|60.888165749633|60.714626830512|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|60.328071641368|59.757856421385|59.19823560802|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829||-62.065808918829|-62.065808918829|-62.065808918829|-62.065808918829|-62.823120385138|-63.272357178759|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.332300861884|60.239224019104|59.85024957133|59.615831263337|59.10759002133|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.953165544006|58.723516160617|57.267237643809|56.316933292383|55.311037322144|54.370041392755|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|54.21875430902|53.353060529852|53.082072884817|53.082072884817|53.082072884817|52.60674758198|50.307497821938|49.870551889352|48.663947018442|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.413510347249|48.06612420175|46.480693659226|-51.850393721215|-51.850393721215|-51.850393721215|-51.853771047186|-52.759099006152|-52.759099006152|-52.918444103108|-53.648826009815|-53.957028052083|-54.604973483076|50.391503909231|50.391503909231|50.391503909231|50.391503909231|50.391503909231|48.983893715673|48.032103789442|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|-51.168286852132|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.686351577871|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|48.387264270304|47.401406838628|46.596561619675|46.117845955861|46.047607253406|45.913452808961|45.023838141345|43.158708469495|41.198008952787|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-46.232153359178|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.105158205323|-47.568166277467|-47.944081211693|-47.944081211693|-47.944081211693|-49.823753675495|-50.960433890063|-51.721209766289|-52.687027668313|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-52.700956753164|-54.442402128013|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.236092291904|-55.834600508744|-55.834600508744|-56.296588752595|51.193453832766|51.193453832766|51.193453832766|51.193453832766|51.193453832766|51.193453832766|50.871891801062|50.871891801062|50.871891801062|50.871891801062|50.871891801062|50.871891801062|49.901780156819|49.901780156819|||49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.901780156819|49.416840478809|48.525998270844|48.525998270844|47.785204318204|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037|-53.610856605037
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.234754677701|39.161672296445|38.322137292138|37.785457047567|37.785457047567|37.785457047567|37.18161944189|36.477355520354|35.411783580897|35.406147829822|34.988776171794|34.78691238713|34.78691238713|34.78691238713|34.78691238713|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.52640514411|34.481705772119|34.481705772119|34.481705772119|34.481705772119|33.999672902113|33.086579866416|32.673980045326|32.600811534466|32.013678609598|31.121587394861|-33.703245714821|-33.703245714821|-33.703245714821|-33.874439746713|-33.928544078243|-34.21032591437||-34.321751494924|-34.771946372499|-34.916884358184|-34.944594523924|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.863185958814|31.74243897691|31.74243897691|31.74243897691|31.74243897691|31.523266148728|30.893610009989|30.893610009989|30.893610009989|30.619564490672|30.118691686196|30.118691686196|29.879378481488|29.452367115662|29.419723665989|29.419723665989|29.419723665989|29.008025447833|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.777783605168|28.671737967093|28.671737967093|28.201880100616|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-31.721245492035|-32.422494796176|28.424032047262|28.424032047262|28.424032047262|28.108091701921|28.034556994536|28.034556994536|27.370022735939|27.370022735939|27.370022735939|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.520866998106|-30.799019848935|-31.27418786909|28.166116447142|28.166116447142|28.166116447142|28.166116447142|27.833415066375|27.833415066375|27.546018109469|26.916130474043|26.803415422685|26.803415422685|26.803415422685|26.803415422685|26.803415422685|26.803415422685|26.031017547456|25.342797020638|23.686440710187|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.58761221176|-26.637045957202|-26.637045957202|-26.637045957202|-26.637045957202|-26.637045957202|-26.637045957202|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-26.981581223339|-27.383166182148|-27.383166182148|-27.383166182148|-28.034906029819|24.848788231833|24.848788231833|24.640875677514|24.004584052219|23.953148764652|23.727961091693|23.727961091693|23.672177981995|22.959541873753|22.959541873753|22.415323342019|21.789526821434|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.22107206002|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|-25.710141570558|||-25.710141570558|-25.710141570558|-25.96682337389|-25.973415254063|-26.178516889619|-26.764741183439|-26.918600984325|-27.381695674878|-27.381695674878|-27.381695674878|-27.381695674878|-27.381695674878|-27.381695674878|-27.381695674878|-27.381695674878|-27.381695674878|-28.291605550958|-28.374213456673|-28.374213456673|-28.374213456673|-28.374213456673|-28.374213456673|-28.374213456673|-28.374213456673|-28.430676645222|-28.430676645222|-28.430676645222|-28.430676645222
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|128.09756597925|128.09756597925|128.09756597925|127.73951948405|127.3627997319|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.93565262267|125.8040615553|125.63683230318|125.63683230318|125.63683230318|124.52314574893|124.13683708702|123.91981515393|123.64535193427|122.83817864489|122.83817864489|122.83817864489|121.44798025634|120.77108398572|119.83787299412|118.62763332015|116.25515327062|115.93191480742|115.93191480742|115.34768115267|113.54853578392|113.37152483217|113.37152483217|112.76393707701|112.76393707701|112.76393707701|112.76393707701|112.75992932263||112.31460595944|112.31460595944|112.13178746809|112.11196628592|112.11196628592|112.11196628592|112.11196628592|112.11196628592|111.43440962921|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|111.34832977912|110.37289130766|110.37289130766|110.37289130766|109.65876989981|109.02529939701|107.79366465729|107.21851530254|106.3050209701|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|106.02163524572|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|105.37222661561|103.15254593378|103.15254593378|103.15254593378|102.96504847745|100.86660431319|100.86660431319|98.916228913527|98.46615542663|98.46615542663|98.46615542663|96.013505504009|95.225004352327|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|92.385518669606|91.286687241131|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-99.389964064831|-100.46865180598|-100.46865180598|-102.75795177471|-103.99271905699|-104.31524634669|-105.91305303916|-106.21894656667|-106.74494056182|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-107.06611801766|-108.71124030907|-109.56116523074|-109.56116523074|-112.77795960425|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|106.25776235395|104.57640437873|103.80489412714|103.44543781732|102.0493734198|100.83708295084|100.62009333744|100.382176214|100.382176214|100.382176214|100.33685727201|99.47206756894|98.473403425395|95.866180408368|95.866180408368|95.676868425884|95.182925267325|95.182925267325|95.176721943401|95.176721943401|95.176721943401|95.176721943401|92.655247570169|91.610274501522|91.169197077972|90.100772852613|89.897008112567|89.897008112567|87.859448728184|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.082699082326|-98.591335162003|-101.85703771256|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.2823665911|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-103.58453529809|-104.1751643107|-104.1751643107|-104.98518614479|-107.33686928956|-109.83882458243|-109.83882458243|-109.83882458243|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|-110.98600792371|||-110.98600792371|-110.98600792371|-111.3738986594|-112.06211043536|-112.25446144371|-112.25446144371|-113.27050883272|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581|-113.38633683581
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|51.367021728471|50.870024337719|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.810901961985|50.039336454276|49.606457448835|49.606457448835|49.606457448835|49.606457448835|49.606457448835|48.206618760289|47.172909708223|45.97767847931|44.616308200753|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211||44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|44.061085993211|43.838985555879|43.452205147469|43.310229475988|43.098215852763|43.098215852763|43.098215852763|42.96746400836|42.054957220321|41.985078773931|41.985078773931|41.985078773931|41.985078773931|41.985078773931|41.985078773931|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.763632178285|41.201535304363|39.298927183478|38.55630839702|38.524508829873|38.253212868083|38.253212868083|38.253212868083|38.253212868083|38.253212868083|37.87057097624|37.87057097624|37.87057097624|37.87057097624|36.79980196633|36.295823348105|36.295823348105|36.295823348105|36.295823348105|36.295823348105|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.092559256396|-40.381176858303|-41.255435314146|-41.255435314146|-41.503816540999|-42.569797445186|-43.078664489199|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.448336248966|-43.534149841727|-43.534149841727|-44.046130022642|-44.046130022642|-44.046130022642|-44.913477828366|-45.018983567034|-45.018983567034|-45.388039814405|-45.959210328451|42.641479512005|42.641479512005|42.641479512005|42.641479512005|42.321643215582|42.292105310676|42.274562007318|42.126998343273|42.126998343273|42.126998343273|41.671447889064|41.671447889064|41.377674293417|41.377674293417|41.377674293417|41.024639553382|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-44.679648631402|-45.036275061841|-45.672415872327|-45.672415872327|-45.672415872327|-47.066851452447|-48.238447219638|-48.332928871554|-48.332928871554|-48.477419773121|-49.295743853273|-49.782708894105|-49.782708894105|-51.736342918973|-52.842602107371|-54.434838345145|-54.692043148252|-55.919769113563|-58.192521644193|52.918656813072|52.918656813072|52.918656813072|52.918656813072|52.918656813072|51.887398281547|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|||-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-56.489750002066|-57.247221732846|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.435883235326|51.15922655456|51.15922655456|51.15922655456|51.15922655456|51.114140344911|50.678929948094|50.678929948094|50.678929948094|50.087698458834|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031|-56.098492062031
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|85.847001353696|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-89.688081866056|-92.09064921356|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|87.950383128797|86.680978287232|86.487755975207|86.07191013494|86.07191013494|86.07191013494|86.07191013494||86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|86.07191013494|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.462877256032|-89.485741977169|-89.485741977169|-89.485741977169|-89.639157803273|83.476091291626|83.476091291626|83.476091291626|83.476091291626|83.476091291626|83.335918546851|83.335918546851|82.822547684403|82.822547684403|81.076166959042|79.724076213036|78.995638253064|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-82.848454029742|-83.494954567688|-83.952169927775|-84.241294579174|-84.776995451876|-85.458886446366|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.244889102396|-86.489321428335|-86.709801044504|-87.196445825409|-87.832165588616|-88.008513200812|-88.91982742076|-88.91982742076|-88.91982742076|-89.113058911489|-89.113058911489|-89.636173313113|-91.391301121151|-91.488114849103|-91.617345932868|-92.424273309605|-94.052708305823|-94.052708305823|-94.052708305823|-94.052708305823|-94.052708305823|-100.64356514029|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|94.357776594191|92.404586015125|-98.800932190763|-98.800932190763|-98.800932190763|-98.800932190763|-98.800932190763|-98.800932190763|-99.563815088126|-100.99423913939|-101.05637200655|-102.62541276417|-103.61157016182|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.654250920516|98.600279292246|97.709200179996|97.127997385597|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-102.7581278236|-103.50458509737|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|97.531381666299|||97.531381666299|97.531381666299|97.531381666299|97.531381666299|95.286790277822|93.010546156944|90.600213418604|88.963818640843|88.375823015786|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229|-94.750052370229
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|146.50260520421|146.50260520421|146.50260520421|146.50260520421|146.50260520421|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|144.80283192552|143.1553682636|141.8782012011|139.73008193059|139.73008193059|139.73008193059|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.69198105301|139.51108754968|139.44342691473|138.9282493809|137.89028085372|136.94475463917|135.77751736167|134.94167714122|131.64297829737|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349||-140.11222001349|-140.11222001349|-140.11222001349|-140.11222001349|-141.2346869711|-142.16299430573|-144.82503872506|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.91913484736|132.88904183886|130.5256033317|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.82332985629|129.37703188513|128.8433729659|124.29929590341|123.90143850243|122.01827110622|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|121.16715743272|117.99683684473|115.86759439183|115.32213556511|115.32213556511|115.32213556511|115.32213556511|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-125.36231212997|-127.32433211244|-127.32433211244|-129.12370180462|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.53627359246|117.02474511304|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-128.21137207532|-131.53818817695|-132.63899707304|-132.63899707304|-136.28555530427|-137.3359675188|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.95526683624|127.61585519375|126.7453865217|125.87709894962|125.18010553593|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.97377097104|124.61988983847|124.61988983847|124.61988983847|124.61988983847|122.82542674517|116.00825402444|114.51265299491|114.51265299491|114.51265299491|113.45627469677|111.39586458889|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.29708809971|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-122.4364397373|-125.48264382678|-125.48264382678|-127.45960652384|-128.75183082751|-128.75183082751|-128.75183082751|-131.19759343655|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-134.79882020197|-135.23757690016|-136.02735885713|-136.02735885713|-136.02735885713|-136.02735885713|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-138.1971290501|-141.08014254129|-144.09820079259|-144.09820079259|-145.74466598754|-147.578518849|-147.64747304172|-147.64747304172|-147.64747304172|-152.28608353106|-152.37108291508|140.64073254496|140.64073254496|140.64073254496|140.64073254496|||140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.64073254496|140.15525136424|139.44250070202|138.98945576999|138.27716697425|135.57711691155|135.57711691155|135.57711691155|135.33791408819|134.97434298509|134.25608441327|134.25608441327|134.25608441327|131.87676151035|125.92884670949|125.92884670949|-145.59244749247|-145.59244749247|-145.59244749247|-145.59244749247
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|26.1353778805|25.925311578849|25.925311578849|25.870900380985|25.771556364581|25.432840968817|24.887045915093|24.405883849955|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.93172231397|23.714414551092|23.637127401909|23.078474153502|22.620526858417|-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656||-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656|-23.688822738656|-23.847024379316|-23.870770959314|-23.870770959314|-23.870770959314|-23.870770959314|-23.870770959314|-24.060301176107|-24.270890517804|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.897328423541|22.820087378866|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|22.73627360981|21.770609787207|21.770609787207|21.770609787207|21.490466701358|21.490466701358|21.490466701358|21.490466701358|21.157185567054|21.013539116287|20.831279249965|20.831279249965|20.831279249965|20.831279249965|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.622546093118|-22.653939450727|-22.847155585274|-23.610172287606|-24.272413801245|-24.400736145501|-24.985050322431|22.665208479751|22.665208479751|22.665208479751|22.665208479751|22.665208479751|22.665208479751|22.439918078744|22.439918078744|22.286020638505|21.707244742755|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.317844688045|-23.532636541217|-23.532636541217|-23.532636541217|-23.650985287394|-23.748039403189|22.152577804675|22.152577804675|22.152577804675|22.152577804675|21.993152611479|21.993152611479|21.664335667011|21.223705754144|21.1343950535|21.036272608035|20.944747486372|20.64499785134|20.31388597167|19.743809613628|19.743809613628|19.519787692409|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-21.752158930597|-22.138287653191|-22.203926672043|-22.203926672043|-22.203926672043|-22.203926672043|-22.203926672043|-22.203926672043|-22.878419043291|-23.311187454582|-23.609374890195|-23.984027422652|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-24.83618388942|-26.180758961606|23.553213072521|23.553213072521|23.553213072521|23.553213072521|23.066300360403|23.066300360403|23.066300360403|23.060150678466|23.060150678466|23.060150678466|23.060150678466|23.060150678466|23.060150678466|22.72155714864|-24.813300980684|-24.813300980684|-24.813300980684|-24.813300980684|-24.813300980684|-24.813300980684|-24.813300980684|-24.813300980684|-24.813300980684|-25.055891131424|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|||-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.153266569333|-25.527519804854|21.622358794897|21.622358794897|21.622358794897|21.622358794897|21.622358794897|21.622358794897|21.287621281643|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476|-25.330338212476
03835|1169015|/equities/fiat?cid=1169015|CAC40|15.222881979046|15.222881979046|15.222881979046|14.961915921646|14.961915921646|14.75890594001|14.660006740307|14.518316972667|14.518316972667|14.41235249618|14.184391372505|14.172768240839|14.068836860782|14.068836860782|13.874374633504|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.835760147792|13.787288965364|13.732320694548|13.644245417495|13.315364152291|13.315364152291|13.084849178899|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.009121734722|-14.094496423354||-14.094496423354|-14.161934755289|-14.161934755289|-14.161934755289|-14.373149710721|-14.427721957174|-14.632246683932|-14.705968621795|-14.705968621795|-14.705968621795|-14.807298875986|-15.117332009407|14.122286867235|14.122286867235|14.122286867235|14.122286867235|14.122286867235|13.96276322905|13.7127794731|13.7127794731|13.7127794731|13.683199404383|13.634555338383|13.595283930567|13.493315212226|13.469483575304|13.469483575304|13.469483575304|13.469483575304|13.318092515159|13.15910283955|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.821574633295|12.519193906447|12.451029529862|12.451029529862|12.401921791824|12.267469082709|12.173854415544|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.336798252754|-13.508331791221|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.583412582789|-13.858458553325|-13.903659706106|-13.903659706106|-13.903659706106|-13.903659706106|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.161111320391|-14.298568210486|-14.398676236327|-14.398676236327|-14.844862284325|-14.918447058463|-14.918447058463|-15.05329920722|-15.05329920722|-15.05329920722|-15.05329920722|-15.223109954738|13.871625437314|13.871625437314|13.871625437314|13.871625437314|13.720472510186|13.71763593127|13.521262501894|13.423051968546|13.423051968546|13.37639087144|13.354322421005|13.354322421005|13.050580752614|12.996975837817|12.996975837817|12.653862143744|12.16962417098|11.668915997303|11.501906883227|11.330896708157|11.181487759971|11.181487759971|11.181487759971|10.981320391125|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.650866098461|-12.781962045097|-12.987513736513|-13.023793383469|-13.129326259681|-13.459140207578|-13.544149298467|-13.544149298467|-13.544149298467|-13.614239741366|-13.614239741366|-13.614239741366|-13.614239741366|-13.673044470727|-13.765568565683|-13.765568565683|-13.765568565683|-13.856298472436|-14.527220542731|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|13.029631530216|12.952479056706|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.034626107071|-14.364028511946|-14.383920628168|-14.872911990062|-15.041995711635|-15.041995711635|-15.041995711635|||-15.50930316398|-15.50930316398|-15.521349258745|-15.521349258745|-15.710610464243|-15.712011737986|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868|-15.753940940868
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|43.148236954207|43.148236954207|43.148236954207|43.148236954207|43.148236954207|42.595541755353|42.254118725121|42.254118725121|42.254118725121|42.254118725121|42.23702360217|42.23702360217|42.23702360217|42.23702360217|42.23702360217|40.192524444441|40.049626588061|40.049626588061|39.685142781155|39.070157662383|36.350975784645|36.350975784645|36.350975784645|36.350975784645|36.350975784645|36.350975784645|35.747473806127|34.863581438842|34.552311336533|34.442568473833|33.975053928538|33.975053928538|33.374224501897|-35.809548166031|-35.809548166031|-35.809548166031|-35.809548166031|-35.809548166031|-35.809548166031|-35.903453494583|-35.903453494583|-36.481336012454||-36.626205010515|-37.396835969611|-37.396835969611|-37.396835969611|-37.979819269891|34.686047247251|34.686047247251|34.686047247251|34.686047247251|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.145088060206|34.139904915887|34.139904915887|34.139904915887|34.139904915887|34.111559483296|33.547071791942|33.547071791942|33.547071791942|33.547071791942|33.547071791942|33.547071791942|33.547071791942|32.643969590195|32.044410554047|30.108790123325|-34.628430224575|-34.628430224575|-34.628430224575|-34.628430224575|-34.628430224575|-35.61797889197|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.622126715563|-35.982363004577|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.042919087691|-36.767133739572|-36.979871779659|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-37.625046526488|-38.429651674497|-38.429651674497|-38.429651674497|-38.661356713073|-38.661356713073|-38.661356713073|-38.661356713073|-39.223176931558|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.497259683337|-39.659699015032|36.11620944163|36.11620944163|36.11620944163|35.264954494335|34.504394026706|34.438770581295|34.090300984968|33.230890746237|31.875989802812|31.360542725308|31.360542725308|31.246988348147|31.003044821577|30.225050318856|29.413672721703|29.413672721703|28.804358469468|-31.537329595791|-31.537329595791|-31.537329595791|-31.537329595791|-31.537329595791|-31.537329595791|-31.537329595791|-31.537329595791|-32.113422731014|-32.62852579074|-33.045028219807|-33.95864297084|-34.52925092216|-34.52925092216|-34.52925092216|-34.52925092216|-34.866667763344|-35.118448359426|-35.118448359426|-35.393275268273|-35.869444362688|-35.869444362688|-35.869444362688|-36.613825577682|34.365996655051|34.365996655051|34.365996655051|34.365996655051|34.365996655051|34.365996655051|34.365996655051|34.365996655051|34.365996655051|34.365996655051|33.923432696743|33.923432696743|33.923432696743|33.923432696743|33.923432696743|33.923432696743|33.923432696743|33.923432696743|33.923432696743|33.341590418731|32.742603423766|-37.744694235323|-37.744694235323|-37.744694235323|-38.253549472489|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|-38.337720128979|||-38.524683165803|-38.524683165803|-38.682146893888|-39.6132194322|-40.183327497481|-40.183327497481|-40.19397292031|-41.941638256589|37.155350821984|37.155350821984|37.155350821984|37.155350821984|37.078999989311|36.27154321175|36.27154321175|35.239217010926|34.840241343656|34.692489949508|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198|-38.822407836198
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|-274.85906027196|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|254.39836121775|251.4224148222|251.4224148222|251.4224148222|251.4224148222|244.51935963588|237.92705371598|237.3578362754|237.15315599475|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|236.96966603532|231.46630152877|229.42366683942|224.93184797479|220.79094677185|219.39319333552|219.39319333552|219.39319333552|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847||-236.90621480847|-236.90621480847|-236.90621480847|-236.90621480847|-239.12357658705|-239.57064845121|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-242.54987301554|-263.25264956913|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|252.24409905385|251.82677842192|251.71637849518|251.71637849518|247.88485177037|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-272.50439566743|-275.43821673008|-275.60357194049|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-277.539477692|-279.31054195867|-284.82837893682|-285.49819678419|-286.27020474665|-295.42800459588|-296.90890179436|-301.40433397073|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-302.76100641982|-304.68211829535|-304.68211829535|-305.58569513286|-315.67854675678|-319.64838053813|-319.66486048291|-321.43875116319|-327.37083259126|-330.6738991799|-330.6738991799|-330.6738991799|-335.42100790497|-336.08766163127|-336.08766163127|-336.52799050916|-336.52799050916|-338.09776282431|-340.16417582964|-341.42257526304|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|311.48060642109|308.60622020149|304.83469385994|299.27743694399|299.23602816368|294.67891679102|291.55991432727|291.45913858238|291.45913858238|291.45913858238|291.45913858238|291.45913858238|284.37681929075|278.98536222736|278.69484963196|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-297.72990444462|-300.29435590418|-301.13815661174|-302.25203811659|-302.25203811659|-305.2911592273|-308.19573315295|-311.32303310669|-318.22559607069|-320.95619649402|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-323.15353095284|-328.04281962968|-328.20599150168|-328.20599150168|-328.20599150168|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-334.19620418406|-336.71245892684|-338.70273010643|-340.76413676376|-351.02681930457|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|-353.95161677509|||325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|325.63913899748|323.31570965812|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|321.65256936027|320.56951879874|315.71612182607|307.87348870161|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715|-340.00180673715
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|123.8725791334|122.59176374794|122.19640229941|121.00433215831|119.82426261609|119.25473785075|118.15804205639|116.40616089219|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.85650756109|114.61833961527|114.35093400787|113.80103871901|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-120.94828002669|-121.95792520326|-121.95792520326|-121.95792520326|-121.95792520326|-122.18046284656|-122.18046284656|-123.0588470139|-125.13482916773|-125.96429578685|-125.96429578685|-126.04866052236|-126.04866052236|-126.04866052236||-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-126.04866052236|-128.56240108903|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.35072647703|119.11469837441|118.73577749745|118.58419781278|116.83203686106|116.83203686106|114.62448277328|111.10220172508|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-120.02639807747|-121.73766664979|-121.76685073108|-122.54989045888|-122.54989045888|-122.54989045888|-122.54989045888|-122.59709881444|-122.93288706297|-125.59765263128|-126.39412851642|-126.39412851642|-126.39412851642|-126.39412851642|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.98125181444|116.97361363578|116.73178894441|116.43810264181|115.81594523582|115.81594523582|115.81594523582|115.81594523582|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.35483884948|115.12482314791|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.54629876102|113.42088971629|112.36487627575|112.25122412321|112.25122412321|112.25122412321|112.25122412321|110.0319066635|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-120.33200924742|-121.16611833426|-122.54012944801|-122.84654788839|-122.84654788839|-122.84654788839|-122.84654788839|-124.01283454749|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.03854824378|-124.13172188151|-125.59635925678|-125.6098454836|-125.74054187941|-125.74054187941|-127.33949665679|-129.55499272493|-129.55833016665|-129.9913026957|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|118.79143535503|||116.56826667662|115.2702958835|112.32254640403|109.76949693696|108.42999566414|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|107.69130056172|105.8153338727|104.29481626182|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143|103.46467423143
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.489080144679|56.217865521946|56.005961479124|55.293291583521|54.447548246894|-58.938174555093|-58.938174555093|-58.938174555093|-58.938174555093|-58.938174555093|-58.938174555093|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736||-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|-60.068940721736|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.682251620142|55.629171662693|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|54.60859127034|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|53.896387688853|52.826714430004|52.826714430004|52.288015482326|50.962366130494|50.962366130494|50.105960875245|49.573901695347|49.573901695347|49.446251480798|49.446251480798|49.446251480798|48.486390847873|48.44980441164|48.44980441164|47.703671254837|47.697398673512|47.697398673512|47.697398673512|47.697398673512|47.697398673512|46.924886185833|46.608761106275|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-51.433045172733|-52.209496153772|-53.287496396105|-53.530827226683|-53.790681756628|-53.790681756628|-54.585755150729|-54.647539105998|-54.647539105998|-54.647539105998|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|-54.751751557129|50.334041632432|50.334041632432|50.334041632432|50.334041632432|50.334041632432|49.940044656084|49.456162203999|48.731559069622|48.731559069622|48.052370446699|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.188341072476|-52.398433397519|-52.940482349646|-53.577756055475|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.666057374476|-53.70022453202|-53.70022453202|-54.508701817651|-54.508701817651|-55.355225369289|-56.600808899936|53.114988217712|53.114988217712|53.114988217712|53.114988217712|53.114988217712|52.963877026638|52.118195763783|51.802992517392|51.802992517392|51.802992517392|51.802992517392|51.802992517392|51.209991118025|50.938880122051|50.707644317267|49.57127321839|48.646324376997|48.646324376997|48.311515685049|48.311515685049|48.311515685049|48.055573644602|46.852859698362|46.364298363134|46.364298363134|46.364298363134|46.364298363134|46.364298363134|46.364298363134|46.031999503688|45.322775641102|43.725307242758|-48.269984051854|-48.269984051854|-48.269984051854|-48.269984051854|-48.269984051854|-48.269984051854|-49.197092041969|-49.197092041969|-49.197092041969|-49.197092041969|||-49.197092041969|-49.197092041969|-49.197092041969|-49.197092041969|-49.197092041969|-49.201214668486|-49.676627341612|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.799921113966|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786|-49.860073186786
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|27.363335652109|27.363335652109|27.363335652109|27.237512370387|27.237512370387|26.910570220196|26.833047116953|26.833047116953|26.833047116953|26.833047116953|26.741717776941|26.476870358462|26.476870358462|26.476870358462|26.33874491903|26.212481055409|26.212481055409|26.212481055409|26.212481055409|26.200535705521|25.742816212921|25.547574099732|25.518060462538|25.518060462538|25.518060462538|25.518060462538|25.505492263249|25.505492263249|25.505492263249|25.505492263249|25.002958586093|25.002958586093|25.002958586093|24.589952577348|24.273281959687|23.715867788698|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464||23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.650291578464|23.582950609282|23.582950609282|23.582950609282|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.539998756346|23.498886994186|23.174983458832|23.174983458832|22.921649355706|22.685720544189|22.591949486887|22.591949486887|22.591949486887|22.123232063351|22.123232063351|22.123232063351|22.123232063351|21.923590537241|21.621766695635|21.285295735086|21.187471064964|21.187471064964|21.187471064964|20.94163477094|20.803920586999|20.803920586999|20.803920586999|20.710467903808|20.160520439894|19.466193590023|19.466193590023|19.466193590023|-21.223393055667|-21.223393055667|-21.223393055667|-21.223393055667|-21.223393055667|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.336626283339|-21.525695633018|-22.077162344283|-22.472403083716|-23.025447565619|-23.190613636637|-23.190613636637|-23.230943532226|-23.230943532226|-23.529936732448|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.55430614126|-23.823118545084|-23.949020016491|-24.1457893254|-24.1457893254|-24.1457893254|-24.849120879079|-24.849120879079|-24.860135157799|-25.063484174118|-25.638315816837|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.679657280917|23.026286562809|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-24.964420569228|-25.25046683714|-25.579506033417|-25.579506033417|-25.579506033417|-25.579506033417|-25.579506033417|-25.579506033417|-25.579506033417|-25.579506033417|-25.733484383958|-25.733484383958|-25.733484383958|-25.869427491711|-25.999920104926|-26.43348115043|-26.43348115043|-26.915534687883|-28.017260552387|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.061619279262|-28.484269288121|-28.484269288121|-28.484269288121|-28.484269288121|-28.484269288121|-28.484269288121|-28.484269288121|-28.822521054015|-29.561134377304|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|||26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.830524813722|26.385582274408|26.322313646708|25.798692735705|25.798692735705|25.798692735705|25.798692735705|25.798692735705|25.798692735705|25.798692735705|25.798692735705|25.798692735705|25.61410292947|24.985115256174|23.665127028209|23.619585820019|23.160351930798|23.160351930798|22.965946818657|-28.651608736344
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|104.52513503898|104.52513503898|104.52513503898|103.78658529992|103.78658529992|103.48731662692|103.31591088972|101.81508501613|101.81508501613|101.81508501613|100.24095826568|100.24095826568|100.24095826568|100.24095826568|100.24095826568|99.939956934609|99.902379629432|99.902379629432|99.902379629432|99.73540377006|99.73540377006|99.393271733327|99.393271733327|99.393271733327|99.393271733327|99.393271733327|97.638073922311|97.318983432583|97.318983432583|96.292201542117|95.449114825171|95.199574181153|95.03174876804|93.589162822507|93.097404899357|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603||-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.32113714603|-97.503484412337|-99.28775868933|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|94.495911412745|93.74434323367|92.960383574792|92.920255945309|92.920255945309|92.920255945309|92.885840413951|92.389825394841|92.142030878301|91.413923232021|91.112913839368|91.112913839368|91.112913839368|90.542059002301|90.542059002301|90.542059002301|89.885067050083|89.854434572122|89.854434572122|89.854434572122|89.854434572122|89.424115764827|89.424115764827|89.131792293357|87.688104243595|86.986779949752|86.969200741017|86.496888728897|84.063760964915|82.229737406356|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-87.913491205159|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-88.946887518342|-91.691539262595|-93.351709867917|-95.184680648868|-96.452444872524|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.88360301936|90.145115873155|90.032351834837|89.591502886418|89.022224564689|87.931140222836|87.931140222836|87.671716490263|87.671716490263|87.294551714613|87.294551714613|87.294551714613|87.294551714613|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.585504463|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-90.781750983707|-91.419261931774|-91.419261931774|-91.536745235504|-91.536745235504|-92.454713791809|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-94.808157073249|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|||-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|-95.728077507957|86.876543868461|86.876543868461|86.876543868461|86.876543868461|86.876543868461|86.876543868461|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116|-94.158379160116
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.5633159907066|9.4994288439224|9.4994288439224|9.4994288439224|9.4994288439224|9.4994288439224|9.4446097544614|9.4446097544614|9.4446097544614|9.3934552594229|9.220505864996|9.1401835114189|9.1401835114189|9.1401835114189|9.1401835114189|9.1401835114189|9.1401835114189|9.0959818264321|9.0942019776586|9.0936075174371|9.0936075174371|9.0357864127733|8.942563520314|8.942563520314|8.9225645057155|8.9225645057155|8.9225645057155|8.7124049389575|8.5500050346293|8.5339063810654|8.5339063810654|8.5339063810654|8.5339063810654||8.5339063810654|8.5339063810654|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.514654430995|8.4491716328038|8.4403024716259|8.4135460317725|8.4135460317725|8.3652729392708|8.21385890915|8.1898936337526|8.1898936337526|8.1898936337526|8.1898936337526|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1489540161414|8.1283932859945|8.0648813970937|7.9801810750437|7.9801810750437|7.9801810750437|7.9063123607053|7.8814582718096|7.8500241439476|7.8500241439476|7.8500241439476|7.7296157207202|7.7296157207202|7.7296157207202|7.6366839239013|7.5981490079219|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2191382065752|-8.2962648223218|-8.4528497137821|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5087814309722|-8.5457570794033|-8.6072855263735|-8.6846614214846|-8.6846614214846|-8.8441991096009|-8.8441991096009|-8.8743322431235|-8.9922248712769|-8.9922248712769|-9.0194716311815|-9.0896356213228|-9.1457821466974|-9.1457821466974|-9.1457821466974|-9.1457821466974|-9.1457821466974|-9.1917580607259|-9.298417415482|-9.298417415482|-9.3303525075451|-9.3526139905205|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.412427901079|-9.5206973804917|-9.6043307266728|-9.7801454290302|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.8103384358228|-9.994819996814|-10.237466518592|9.4618147826734|9.4613843049944|9.4613843049944|9.4613843049944|9.4262146820184|9.4262146820184|9.3162383359402|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-9.9326504377693|-10.00738940285|-10.141988489874|-10.224653586026|-10.230725721381|-10.42458396914|-10.563093778849|-10.646115711884|-10.646115711884|-10.72985053455|-10.918389218771|-11.061543881588|-11.13814061033|-11.13814061033|-11.375434375993|-11.418746710467|-11.418746710467|-11.418746710467|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.458085306578|-11.746205497774|-11.858309452662|-11.858309452662|-11.955065931357|11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.351832291079|||11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.351832291079|11.35035741491|11.35035741491|11.35035741491|11.35035741491|11.294564169456|11.176460232789|11.138839839485|11.138839839485|10.965933506783|10.894867755498|10.894867755498|10.894867755498|10.872352813709|10.803120564811|10.803120564811|10.656245124994|10.546181676466|-11.415380218321|-11.415380218321
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|-62.164308157588|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|57.886126087234|56.519029986114|55.419157880152|55.419157880152|55.419157880152|55.419157880152|54.701841665202|54.339064263628|54.339064263628|53.197293439757|52.806170831016|52.806170831016|52.806170831016|52.397411118935|52.153791386761|51.889769190857|50.628076997409|48.920160591371|48.920160591371|48.920160591371|-53.917461525212|-53.917461525212|-53.917461525212|-53.917461525212|-53.917461525212|-53.917461525212|-54.129026304909|-54.129026304909|-54.129026304909||-54.129026304909|-54.145339812363|-54.145339812363|-54.145339812363|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|48.63825068942|47.240834930112|43.846483365882|43.542273136818|43.542273136818|43.542273136818|43.542273136818|43.542273136818|43.542273136818|43.424470050294|42.293020998062|41.334745180409|41.089440411772|40.974376963737|39.529029739303|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-46.674422283462|-47.446026717613|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-47.555941374247|-49.550212629575|-50.293847569645|-52.070942888459|-52.269101895448|-53.727890003121|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.540652993897|-55.629230892191|-55.629230892191|-57.152959287262|-57.152959287262|-57.152959287262|-57.628927845164|-57.628927845164|-57.628927845164|-59.571030557601|-60.215588609872|56.007385938713|56.007385938713|56.007385938713|56.007385938713|56.007385938713|55.413206437505|54.059672200323|52.928524692457|52.473980171201|52.473980171201|52.096456989238|52.096456989238|50.332174602029|49.764475122496|49.764475122496|49.390529490626|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.112329905109|-54.139596743991|-54.139596743991|-54.139596743991|-54.139596743991|-54.560107968041|-55.512341152506|-55.777046665965|-56.255607059066|-57.761786807979|-58.530701476313|-58.530701476313|-58.530701476313|-58.73966919711|-59.658520558706|-59.82520234976|-59.82520234976|-59.82520234976|-60.730224799159|-61.438584008749|-61.588426871362|-64.337139866156|-66.525712725633|-68.734124445379|-70.174579911166|-70.468679463331|-70.468679463331|-70.468679463331|-71.383533305|-72.960592713699|-73.120657672204|-73.910935036093|-73.910935036093|-73.965474042075|-73.965474042075|-74.056902824778|-74.056902824778|-74.056902824778|-74.056902824778|65.591455832473|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|64.716835855075|63.99909395651|63.99909395651|||63.99909395651|63.437881410961|62.054866301621|61.90985392156|61.342613840796|60.810683622071|60.648623025479|60.648623025479|60.648623025479|60.648623025479|60.618469807905|60.056076258865|58.158421642744|55.703800765633|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809|-64.7618482809
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|-42.977012822104|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.022065176078|-44.421739169302|-44.861377685536|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|40.498852114383|39.12594430149|38.569937358304|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|38.335005275223|37.626119074792|37.066244162421|36.285826194397|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.746004403844|-39.990560440238|-40.340067867897|-40.620075866538||-40.673417909231|-40.846457505703|-40.846457505703|-40.846457505703|-41.824952258534|-41.947724807999|-43.81802801373|-45.136141610172|-45.262705961895|-45.262705961895|-45.334671832933|-45.974471329924|-45.974471329924|-46.802744175854|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|42.85286852318|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.583837533527|40.292040957933|40.270619204676|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-44.988789169155|-45.319764446509|-45.385295575738|-46.810325933695|-46.923679974834|-46.923679974834|-46.923679974834|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|42.728037368742|41.541707263487|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|40.653743273027|39.21544704861|39.21544704861|39.21544704861|39.21544704861|39.21544704861|39.008273235367|38.6276222936|38.6276222936|38.081802446719|36.430891548126|35.858212932976|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|-38.710910172801|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.803141712904|33.68628401197|33.68628401197|32.718649910964|-37.886326062872|-37.886326062872|-37.886326062872|-37.886326062872|-37.886326062872|-38.039539899593|-38.039539899593|-40.028931500918|35.567550850495|35.567550850495|35.317835702482|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|35.21271192131|34.646345155079|34.101491946467|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.475726774729|-39.825047561465|-39.825047561465|-39.825047561465|-39.825047561465|||-39.825047561465|-39.825047561465|-41.006720513037|-41.599689662381|-42.614656646962|-43.631838701296|-43.949820092572|-45.039685082389|-45.039685082389|-45.039685082389|-45.320280464262|-45.320280464262|-45.320280464262|-45.320280464262|-46.235749336637|-46.235749336637|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276|-46.64500750276
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1568.8183307536|1568.8183307536|1568.8183307536|1568.8183307536|1568.8183307536|1567.0481452818|1565.3312725354|1560.7195096507|1560.7195096507|1560.7195096507|1548.6316627412|1538.2663048527|1538.2663048527|1534.8236178051|1528.7484642278|1487.8252950664|1487.8252950664|1487.8252950664|1487.8252950664|1434.3192840148|1395.5240485522|1395.5240485522|1382.8044983913|1360.4733247848|1360.4733247848|1360.4733247848|1360.4733247848|1359.3036942054|1346.7451807227|1346.7451807227|1346.7451807227|1318.4891113933|1308.5990126592|1287.7489029547|1278.2054357465|1278.2054357465|1273.2838174962||1265.7752163042|1265.7752163042|1265.7752163042|||1265.7752163042|1265.7752163042|1265.7752163042|1265.7752163042|1265.7752163042|1265.7752163042|1265.7752163042|1265.7752163042|1265.7752163042|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1264.5047142748|1263.9496825275|1237.2498913934|1217.0831041524|1208.8145601693|1206.0684368476|1206.0684368476|1206.0684368476|1206.0684368476|1206.0684368476|1206.0684368476|1171.1871520529|1159.7079467255|1144.467834415|1134.9908446625|1115.2676051806|1104.9777533094|1104.9777533094|1097.6141703437|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1185.7741585568|-1186.7768428408|-1201.0459258164|-1201.0459258164|-1201.0459258164|-1201.0459258164|-1201.0459258164|-1201.0459258164|-1201.0459258164|-1206.5789892811|-1206.5789892811|-1206.5789892811|-1206.5789892811|-1206.5789892811|-1206.5789892811|-1226.2418077545|-1226.2418077545|-1229.5464530605||-1234.7470355186|-1242.4684943263|-1253.7797723417|-1256.7086133721|-1256.7086133721|-1256.7086133721|-1256.7086133721|-1256.7086133721|-1256.7086133721|-1256.7086133721|-1258.5095704135|-1278.2884115705|1185.3404695551|1185.3404695551||1185.3404695551|1185.3404695551|1185.3404695551|1185.3404695551|1185.3404695551|1185.3404695551|1185.3404695551|1185.3404695551|1180.2104398035|1180.2104398035|1180.2104398035|1180.2104398035|1177.4893283292|1177.4893283292|1177.4893283292|1177.4893283292|1177.4893283292|1176.5560059386|1176.5560059386|1176.5560059386|1172.356648851|1148.0429988882|1148.0429988882|1148.0429988882|1148.0429988882|1148.0429988882|1121.228332098|1102.1981467756|1096.7106750316|1096.7106750316|1072.1308985344|1072.1308985344|1072.1308985344|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1177.0941705937|-1187.229633993|-1197.1162599923|-1233.6847333247|-1235.0941481386|-1237.0212757095|-1273.3847507884|-1290.177500876|-1322.4750009733|-1338.9722233037|-1355.7527427168|||-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1355.7527427168|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1357.3879115589|-1392.708790621|-1398.7741426066|-1398.7741426066|-1398.7741426066||-1398.7741426066|-1398.7741426066|-1398.7741426066|-1409.2476747454|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|||1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1300.8011392697|1284.9179325219|1282.7628796567|1282.7628796567|1271.5976440629|1267.9418267366|1241.518696374|1235.6216773834|1235.6216773834|1235.6216773834|1235.6216773834|1221.9633899095|1211.6313598821|1187.7015109801|1171.2938338147|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701|-1278.6144156701
03846|6635|/equities/3i-infrsttr|FTSE350|-335.83912664902|-337.80465250464|-337.80465250464|-337.80465250464|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|324.0005916722|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|322.45498880838|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057|318.11460521057||315.36915851538|315.36915851538|315.36915851538|||315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|315.36915851538|310.32684279486|303.03931209242|303.03931209242|297.28038727698|297.28038727698|297.28038727698|297.28038727698|293.75598586331|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|289.91992688525|-313.41460501723|-313.41460501723|-313.41460501723|-313.41460501723|-326.96067224137|-338.26185804596|-344.79461600463|-344.79461600463|-344.79461600463|-344.79461600463||-344.79461600463|-344.79461600463|-345.02179556069|-347.53532229726|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084||333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|333.39595339084|331.58439808183|325.95488675759|325.64431861954|-343.54804193001|-343.54804193001|-343.54804193001|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.70752350059|-343.73058166732|-347.08193254164|-347.08193254164|-348.0685853924|-349.89843092645|-349.99825658495|-351.43611924067|-351.43611924067|-351.79013248964|-352.79459165515|-356.93843517239|-356.97029033629|-356.97029033629|-358.88365592921|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|||-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-363.56258173838|-366.62398031966|-366.741373261|-368.01395026474||345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|345.16383710121|||342.70981900135|340.70495771743|336.22790712093|334.97384001121|333.12908029391|333.12908029391|331.15345944115|330.94439388589|329.37088856516|325.33253568872|321.78615076524|319.37350085027|318.66500094474|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|316.60506622968|313.24900084085|313.24900084085|313.24900084085|-348.41405898111|-348.41405898111|-348.41405898111
03847|28357|/equities/4imprint-group-plc|FTSE350|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|4008.8809245564|3972.5396915338|3972.5396915338|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3959.9568600518|3852.7787268805|3732.8140096849|3731.1804426187|3729.0445309384|3729.0445309384|3719.9788426349|3719.9788426349|3719.9788426349|3719.9788426349||3719.9788426349|3719.9788426349|3719.9788426349|||3719.9788426349|3719.9788426349|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3669.751438087|3616.1538738076|3606.1184670996|3510.4047013997|3404.5814634693|3388.9300535211|3388.9300535211|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3386.6076678178|3362.5635870719|3309.6486658608|3309.6486658608|3194.6094308708|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3731.4721805989|-3764.0220545066|-3822.8558852156|-3831.8895763537|-3831.8895763537|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228||-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.2271873228|-3907.3112682493|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265||3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3379.7553483265|3274.668825072|3228.0046813951|3145.5276059734|3145.5276059734|3067.4014008428|2814.679914782|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2673.4664576654|2660.5187306754|2660.5187306754|2660.5187306754|2660.5187306754|2515.6573678512|2477.5301184674|2397.9698256409|2317.5972644925|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2461.352580801|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2482.9353063536|-2514.2269191689|-2517.2540448448|-2559.5695713119|-2589.2076861148|-2626.7661637147|-2626.7661637147|-2685.022896749|-2804.267804656|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|||-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2848.7466447535|-2854.3040112061|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2481.9916503504|2416.7459309449|2405.4400630245|2405.4400630245|2405.4400630245|2332.3196880828|2272.4831657951|2208.9419751239|-2768.6084852139|-2828.43828815|2513.5425797922||2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|||2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2513.5425797922|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2485.0130042293|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693|2425.3323065693
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-81.664244397648|-84.099160865686|-86.643516650621|-87.403906202785|-88.673782720026|-91.022535100973|-92.162702261416|-92.162702261416|-93.336333048574|-94.507040620106|-105.94115556639|92.714386898479|90.069219543096|87.314775203728|85.028214903963|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003||-98.712165769003|-98.712165769003|-98.712165769003|||-98.712165769003|-98.712165769003|-98.712165769003|-98.712165769003|-102.01907256804|-102.42119030116|-103.0517663333|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.12953322804|-107.51614659005|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.17512901423|-108.47402877938|-109.59781053476|-110.66423562293|-111.62459641832|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-115.18656674935|-119.29482970318|-123.19425726027|-131.29917600519|-132.03631123312|-135.09725473995|-136.81345050764|-136.81345050764|-136.81345050764||-136.81345050764|-136.81345050764|-138.62574458599|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.05455508553|-145.7325040535|-146.00478126781|-150.8555924338|-155.47949991423||-158.47722890861|-165.06177824786|-165.06177824786|-165.06177824786|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-165.62698795593|-168.00448155178|-169.68494903978|-169.68494903978|-169.68494903978|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-174.6329842253|-182.00331377139|-188.67258150434|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-189.87502309113|-196.194465015|-202.64384984712|-206.02414470157|-206.02414470157|-206.02414470157|-206.52687407991|-206.52687407991|-206.52687407991|-212.43974925149|181.50291137339|181.50291137339|181.50291137339|181.50291137339|181.50291137339|||181.50291137339|181.50291137339|181.50291137339|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741||179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|||179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|179.39690484741|-216.48975973465|-216.48975973465|-216.48975973465|-216.48975973465|-216.48975973465|-220.36639309302|-222.12923643784|-222.12923643784|-227.42137721067|-230.6759749837|-231.53774425136|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-234.36640637526|-238.40844065576|-238.40844065576|-238.40844065576|-240.9056802719|-240.9056802719
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|513.54527435846|513.54527435846|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|510.25415042187|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|508.10180788121|503.27978653468|499.84009155443|499.84009155443|499.84009155443|499.84009155443|496.97308756698|495.22599736175|490.18888961961||479.37238095339|479.37238095339|472.43019541697|||470.24701087344|470.24701087344|470.24701087344|470.24701087344|470.24701087344|469.71890097049|469.18766774499|467.04136901339|467.04136901339|467.04136901339|467.04136901339|467.04136901339|467.04136901339|467.04136901339|465.32374334821|457.32252265211|457.32252265211|454.17595389149|454.17595389149|451.63636486351|451.63636486351|449.0404054039|446.35045044878|445.94494494309|445.46660549232|434.13989694459|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-478.38641274661|-484.12712852922|-487.83620190584|-491.53483297035|-491.53483297035|-491.53483297035|-491.53483297035|-491.53483297035|-491.53483297035|-494.53180827935|-494.53180827935|-494.53180827935|-494.53180827935|-494.53180827935|-494.53180827935|-494.53180827935|-499.97978697706|-508.97754108562|-519.50282342847|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288||-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-527.18079466288|-529.8953274032|-533.27258600356|-546.13620667062|-550.98467407847||-553.13631185585|-553.87591101388|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|514.48779377581|513.32982470858|512.54522313439|512.54522313439|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-552.38735943953|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-553.28908612763|-555.00790780904|-555.00790780904|-555.00790780904|-563.07421494416|-563.07421494416|-563.07421494416|-563.23004566042|-563.23004566042|-563.23004566042|-565.84227621124|-567.33363535189|-570.23516720957|-570.41434594466|-579.51593993851|-582.46215548723|||-582.91624134226|-582.91624134226|-591.01804593585|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-593.31337517399|-594.92093678044|-594.92093678044|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|535.12897098782|532.67416537547|532.67416537547||532.63907711532|520.44341630435|510.26880443864|505.85607147616|505.85607147616|505.85607147616|501.57118564625|501.18654971783|501.18654971783|||501.18654971783|501.18654971783|501.18654971783|501.18654971783|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|495.61249361466|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177|480.19528997177
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|-1408.986928718|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1329.124588747|1324.3148436017|1324.3148436017|1320.5410018968|1314.7937469535|1299.2969055234|1298.653867795|1298.653867795|1298.653867795|1298.2262145964|1291.6191134947|1289.2284176634|1274.4685190835|1272.7248031904|1272.7248031904|1272.7248031904|1272.7248031904|1272.7248031904|1272.3307478483|1267.208718041|1250.7172876237|1248.8631862584|1248.8631862584|1248.8631862584|1247.5437990762|1244.8699750478|1243.8991883127||1241.3895341414|1241.3895341414|1241.3895341414|||1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1241.3895341414|1231.3265263992|1231.3265263992|1231.3265263992|1231.3265263992|1227.3708820547|1227.3708820547|1227.3708820547|1223.2616819468|1223.2616819468|1207.2975597478|1204.4411984381|1204.4411984381|1204.4411984381|1194.6699012051|1186.7193031853|1186.7193031853|1153.6052763799|1138.8486632086|1136.0390555833|1122.7549700709|1120.5871127415|1109.2033877406|1109.2033877406|1109.2033877406|1086.5196147854|1086.5196147854|1086.5196147854|1065.443411502|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1138.0395132808|-1148.7752453727|-1148.7752453727|-1148.7752453727|-1148.7752453727|-1148.7752453727|-1148.7752453727|-1148.7752453727|-1148.7752453727|-1154.0771430248|-1162.3397088839|-1188.3413191697|-1188.3413191697|-1214.382308843|-1220.0499350178|-1220.0499350178|-1220.0499350178||-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.0499350178|-1220.615345278|-1223.8531641327|-1230.1569580858|-1239.9224583114|-1246.455841811||-1246.455841811|-1246.455841811|-1246.455841811|-1263.9968880365|1190.5339481399|1190.5339481399|1190.5339481399|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1184.8175583468|1165.3544837751|1159.6841870749|1159.6841870749|1159.6841870749|1159.6841870749|1153.629714697|1137.8821442054|-1216.2728458292|-1216.2728458292|-1216.2728458292|-1216.2728458292|-1216.2728458292|-1227.6567363925|-1227.6567363925|-1227.6567363925|-1227.6567363925|-1227.6567363925|-1227.6567363925|-1232.0545904578|-1232.7554818659|-1232.7554818659|-1237.590163499|-1257.2411326362|-1257.2411326362|-1257.2411326362|-1257.2411326362|-1257.2411326362|-1269.1548405701|-1280.4441172584|-1280.4441172584|-1296.9019108861|-1302.3751293916|-1308.5829456012|-1308.5829456012|-1308.5829456012|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|||-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1310.7974588522|-1329.4682187117|-1335.2734236228|-1343.419689442|-1367.5928135727|-1390.8679465097|-1390.8679465097|-1390.8679465097||-1390.8679465097|-1390.8679465097|-1390.8679465097|-1402.2493976067|1338.4137143443|1338.4137143443|1338.4137143443|1332.086866307|1322.9120156233|||1319.0270700393|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1315.187091389|1309.3124189804|1304.803464937|1287.1319152512|1282.2452633309|1282.2452633309|1269.291062718|1255.1279209779|1245.2237953696|1245.2237953696|1239.538856563|1231.6437124246|1222.5762521949|1208.9655569092|1192.8634904243|1160.4162904423|1160.4162904423|-1277.0164421834|-1277.0164421834|-1277.0164421834|-1277.0164421834
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.61993035215|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|200.14562245902|196.73402088546|195.82779745878|195.82779745878|195.24078433677|195.24078433677|192.21242849213|191.70916896227|191.70916896227|191.3887039016|191.3887039016|191.3887039016|191.3887039016|191.3887039016|188.14300111381|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237|-205.18512345237||-205.18512345237|-205.18512345237|-205.18512345237|||-205.18512345237|-206.96244822634|-206.96244822634|-206.96244822634|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-207.26116872927|-211.98741580271|-214.70458887224|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|193.89564015923|189.31738660135|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|186.53587123569|176.29541112776|167.75322746564|165.30914501933|161.70461066329|156.43611339026|153.26706572035|151.05731773939|151.05731773939|147.82732180055|143.56537986791|140.66035103547|140.66035103547|140.07539478659|137.72266087399|135.17240147973|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-149.66155087187|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-150.58165601068|-151.75183712965|-152.3798200502|-152.84702363433|-156.06202004157|-159.470565959|-159.470565959|-159.470565959||-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-159.470565959|-161.62007159236|-163.54008334481||-164.95676001799|-165.80750316262|-166.71111259063|-168.29013188239|-172.85292024475|-177.12547355076|159.40158805685|159.40158805685|159.40158805685|159.40158805685|155.96065175511|155.96065175511|155.96065175511|155.96065175511|155.96065175511|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-169.6916091742|-170.00693933852|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-171.30182358877|-172.79891307769|-173.20006082254|-175.80002909455|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.35099547651|-180.4394704256|-180.4394704256|-180.4394704256|-180.57448550435|-182.25915157764|-184.42405968208|-185.79340066401|-187.31211523974|-194.60512600965|182.86491952594|182.86491952594|182.86491952594|182.86491952594|||182.86491952594|182.86491952594|182.86491952594|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-196.97283461751|-201.30315127044|-205.94709046275|-205.94709046275|-206.52864109577||-206.75479842889|-206.78987403843|-206.78987403843|-211.00482055254|-211.00482055254|-213.34378895028|-213.34378895028|-213.34378895028|-213.34378895028|||197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.27762787386|197.22929053301|197.22929053301|194.49998617167|189.98819637292|187.10262023071|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|183.72638531264|177.14854071467|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385|-204.69544318385
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2120.2428810521|2119.2523843767|2119.2523843767|2113.5943376755|2094.0095098521|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|-2224.1847348843|2120.5828385183|2082.5088857886|2081.8824181288|2077.2669364843|2061.3741785589|2030.7312514587||2011.831965054|1986.9573103464|1986.2142179847|||1954.2580421325|1954.2580421325|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1943.7162727254|1902.6065411854|1902.6065411854|1891.9057474608|1891.9057474608|1889.4205325365|1889.4205325365|1889.4205325365|1889.4205325365|-2073.8693006257|-2073.8693006257|-2073.8693006257|-2073.8693006257|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2078.7098776215|-2080.1773074777|-2080.1773074777|-2080.1773074777|-2080.1773074777|-2080.1773074777|-2080.1773074777|-2080.1773074777|-2097.4260461232|-2120.9677472605|-2120.9677472605|-2120.9677472605|-2120.9677472605|-2120.9677472605|-2120.9677472605|-2154.7960502397|-2154.7960502397|-2154.7960502397|-2199.9048385367|-2267.5663841814|-2301.7441974845|2060.3109138674|2060.3109138674|2060.3109138674||2060.3109138674|2060.3109138674|2060.3109138674|2060.3109138674|2042.8101950957|-2211.4315264652|-2211.4315264652|-2211.4315264652|-2211.4315264652|-2211.4315264652|-2211.4315264652|-2211.4315264652|-2234.1833583988|2056.0885823806||2056.0885823806|2056.0885823806|2056.0885823806|2056.0885823806|2056.0885823806|2056.0885823806|2040.4524945839|2040.4524945839|2019.5999532921|2003.0865230806|1980.261148692|1931.3276814893|1830.1998449382|1754.7109211879|1734.8090978151|1723.7258137073|1710.5531366496|-1898.8064878589|-1898.8064878589|-1898.8064878589|-1898.8064878589|-1898.8064878589|-1898.8064878589|-1898.8064878589|-1898.8064878589|-1935.0345321371|-1945.8914512001|-1945.8914512001|-1953.9185747926|-1983.7764912518|-2081.3238276278|-2303.3056499467|2127.6665331538|2111.8412461475|2108.3820451811|2108.3820451811|2087.4112567984|2050.705175197|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2186.5318287571|-2243.2534778074|-2279.5403271261|-2279.5403271261|-2279.5403271261|-2279.5403271261|||-2279.5403271261|-2279.5403271261|-2279.9911151402|-2279.9911151402|-2279.9911151402|-2279.9911151402|-2279.9911151402|-2279.9911151402|-2279.9911151402|-2279.9911151402|-2334.1796859865|-2334.1796859865|-2334.1796859865|-2334.1796859865|-2334.1796859865|-2363.9786224503|-2414.5187140724|-2418.072212142|-2450.6541560693|-2468.7323061143|-2476.3881841056|-2476.3881841056||-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2476.3881841056|-2485.0226649567|||-2485.605030833|-2496.0075836295|-2513.2070210901|-2567.1772890584|-2575.0857320711|-2575.0857320711|-2575.0857320711|-2575.0857320711|-2593.76706504|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239|-2594.0498311239
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|-366.78111620143|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-376.57967343676|-384.56761769145|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337||333.35000454337|333.35000454337|333.35000454337|||333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|333.35000454337|329.24712113706|322.87336579914|322.87336579914|322.87336579914|317.29071558283|317.29071558283|317.29071558283|317.29071558283|317.29071558283|317.29071558283|317.29071558283|317.29071558283|317.29071558283|317.29071558283|315.3304964501|315.3304964501|301.13342943217|301.13342943217|301.13342943217|301.13342943217|297.95978124673|297.95978124673|294.31086940826|286.46763165859|285.39904260575|285.39904260575|285.39904260575|274.90647813942|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|259.40479460009|242.58844026203|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001||-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-307.6774199001|-316.66966097933|-316.66966097933|-318.77740312265|-321.64154715722|-331.35729191243|-336.3328021555|-336.3328021555||-336.3328021555|302.529250888|302.529250888|302.529250888|302.529250888|302.529250888|299.38362945889|298.83313565094|298.47852910506|298.47852910506|298.47852910506|293.07613599021|286.37306078225|286.37306078225|285.37735308283|285.37735308283|284.41599202019|284.41599202019|284.41599202019|284.41599202019|283.37865622686|275.30963159322|272.75514418018|272.1279352653|270.77548667987|267.75053736457|263.91170445293|261.47966618902|257.31851371534|255.56723895346|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|254.93291842246|||247.85881452322|245.26533285511|241.58984937224|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-281.495738117|-285.77988120364||-285.77988120364|-285.77988120364|-289.31098589684|-298.85187058742|-304.65006494848|-317.31118191975|-323.49179902805|-323.49179902805|-325.61085240855|||-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845|-327.85690190845
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|975.13913927698|960.04337957859|948.43708842066|946.5872883264|946.5872883264|946.5872883264|944.92666462209|944.92666462209|944.92666462209|944.75548364994|944.75548364994|944.75548364994|944.75548364994|944.75548364994|944.75548364994|940.12837009824|935.59809134179|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798||-985.10659841798|-985.10659841798|-985.10659841798|||-985.10659841798|-985.10659841798|-985.10659841798|-985.10659841798|-991.38778065865|-991.68153200353|-999.33040841647|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|931.26529750142|929.65262751351|929.10004673811|900.50005193123|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-972.66529342074|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-974.49353239221|-978.95501266235|-996.1229809204|-1004.2696478543|-1008.8920257061|-1008.8920257061|-1008.8920257061|-1011.7259204321|-1011.7259204321|-1011.7259204321||-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|-1011.7259204321|963.02993117315|963.02993117315||963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|963.02993117315|953.39927112772|947.45285767663|939.05873075182|931.39537591609|931.39537591609|931.39537591609|923.83530266719|920.6614684312|904.38999089644|904.38999089644|904.38999089644|904.38999089644|896.71641783632|896.07280572522|896.07280572522|896.07280572522|896.07280572522|887.08089525024|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-958.90046978492|-965.94842704752|-965.94842704752|-965.94842704752|-983.65821863787|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|||-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-985.45527736756|-990.7887350494|-990.7887350494|-997.57302415971|928.07622154485|928.07622154485|928.07622154485|928.07622154485||928.07622154485|928.07622154485|928.07622154485|928.07622154485|928.07622154485|928.07622154485|928.07622154485|927.7901150799|927.7901150799|||927.7901150799|927.7901150799|927.7901150799|927.7901150799|927.7901150799|927.7901150799|927.7901150799|927.7901150799|927.22752518461|927.22752518461|927.22752518461|927.22752518461|916.06125031363|906.92161667631|906.92161667631|906.92161667631|906.92161667631|906.54347518071|901.27460377067|893.98477567401|-978.23111425765|-978.23111425765|-978.23111425765|-978.23111425765|-978.23111425765|-978.23111425765|-978.23111425765|-978.23111425765
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|-3386.5714244724|-3438.725093236|-3438.725093236|-3438.725093236|-3438.725093236|-3438.725093236|-3480.358043347|-3480.358043347|-3568.5089370522|-3630.5654856135|-3633.7719281393|-3633.7719281393|-3633.7719281393|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3361.750834269|3287.532351535|3287.532351535|3287.532351535|3263.7026128166|3255.1028787155|3248.2412203471|3248.2412203471|3131.379133719|3034.0410604022|3034.0410604022|3034.0410604022||3034.0410604022|3034.0410604022|3034.0410604022|||3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3034.0410604022|3026.5720993172|3026.5720993172|3026.5720993172|2961.0801103524|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2943.2156715484|2882.0729683871|2680.4141585025|2680.4141585025|2604.9157560836|2590.9730189123|-2958.190669057|-2958.190669057|-2958.190669057|-2958.190669057|-2958.190669057|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2958.582876865|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-2985.0450895617|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414||-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|-3014.0809198414|2680.9822303703|2680.9822303703||2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2680.9822303703|2624.835724717|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2950.8899528699|-2961.1017619337|-2961.1017619337|-2961.1017619337|-2961.1017619337|-3069.6130688152|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3105.0348806336|-3195.6165828655|-3278.6426545069|-3278.6426545069|-3401.3918627551|-3463.5800990542|-3463.5800990542|-3463.5800990542|-3463.5800990542|-3566.3945545047|-3663.327282783|-3741.4040528185|-3741.4040528185|-3802.0322809095|-3893.6192010105|-3897.5360506303|-3897.5360506303|-3944.0122784781|-4106.7230156034|3694.5073868647|3694.5073868647|3694.5073868647|3618.1470965164|||3536.0859216251|3536.0859216251|3481.7343573613|3442.149285957|3337.2769843966|3311.1966493296|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3690.3199369032|-3783.5474285529|-3783.5474285529|-3783.8718612259|-3783.8718612259|-3783.8718612259|-3783.8718612259|-3783.8718612259||-3783.8718612259|-3783.8718612259|-3783.8718612259|-3783.8718612259|-3783.8718612259|-4029.3520897302|-4258.2523219224|3852.0033062686|3852.0033062686|||3800.6703402985|3769.1892669983|3706.4304074051|3706.4304074051|3706.4304074051|3689.8859280675|3689.8859280675|3689.8859280675|3689.8859280675|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831|3612.348093831
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1660.818828918|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1627.8233815897|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1621.2682290805|1582.3258100894|1570.8292285498|1510.6802626248|1466.4475927441|1466.4475927441|1466.4475927441||1466.4475927441|1466.4475927441|1466.4475927441|||1420.3132233434|1420.3132233434|1396.3480259371|1364.6922510412|1352.9080567125|1340.3262135009|1340.3262135009|1340.3262135009|1327.9448230465|1327.9448230465|1327.9448230465|1324.0977430996|1324.0977430996|1324.0977430996|1324.0977430996|1278.4141589996|1272.5712877773|1261.3569864192|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1253.582481269|1243.6208613493|1142.4948905547|1142.4948905547|1115.188767283|1111.6880264733|1083.0962880953|1081.268435979|1081.268435979|1081.268435979|1057.5236283148|1057.5236283148|1057.5236283148|1034.8318092387|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1183.6399424439|-1210.9054916043|1092.974184562|1092.974184562|1092.974184562||1092.974184562|1092.974184562|1092.974184562|1092.974184562|1092.974184562|1071.7768717356|-1183.0165677176|-1183.0165677176|-1183.0165677176|-1183.0165677176|-1183.0165677176|-1183.0165677176|1080.2740169224|1080.2740169224||1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1080.2740169224|1033.6810908513|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1162.8634056199|-1206.0988252548|-1220.2887612227|-1220.2887612227|-1220.2887612227|-1220.2887612227|-1220.2887612227|-1220.2887612227|-1246.070845803|-1279.2453842256|-1297.7726491396|-1321.3029434884|-1349.5209243059|-1349.5209243059|-1349.5209243059|-1349.5209243059|-1394.3559247388|-1459.8065640544|-1462.5667457462|-1462.5667457462|-1494.6852730513|-1534.6225256126|1365.7266166044|1365.7266166044|1365.7266166044|1365.7266166044|1365.7266166044|1365.7266166044|1365.7266166044|1365.7266166044|||-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1535.5405209317|-1581.3123443939|-1581.3123443939|-1612.6248271043|-1641.3609190048|-1642.1936944619|-1642.1936944619|-1642.1936944619||-1642.1936944619|-1642.1936944619|-1642.1936944619|-1642.1936944619|-1642.1936944619|-1703.0983066178|-1707.2971025679|1567.0984875367|1567.0984875367|||1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1567.0984875367|1557.1927639297|1536.4919599219|1474.4632888021|1436.3203208912|1435.272578768|1402.3521612479|1402.3521612479|1402.3521612479|1402.3521612479|1402.3521612479|1402.3521612479|1402.3521612479
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509||173.6879808509|173.6879808509|173.6879808509|||173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|173.6879808509|168.81998296177|167.25048562217|167.25048562217|167.25048562217|167.25048562217|167.25048562217|166.21165255626|165.98722164817|165.98722164817|164.04145215268|164.04145215268|164.04145215268|162.40257022905|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-178.84350326484|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431|-180.12512035431||-182.01574007738|-182.52859313475|-182.86806368813|-184.08331461196|-184.08331461196|-184.08331461196|-184.08331461196|-184.58563851794|-184.58563851794|-184.58563851794|-186.05071014254|-190.3674628347|-197.32835362846|178.22304822662||178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|178.22304822662|176.01450243767|172.44944223625|170.21882792824|169.03203679581|164.12448142921|161.07164026803|159.11204811275|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-179.28494733829|-181.0517376325|-181.0517376325|-183.81303791443|-186.23184802178|-188.06955027187|-189.79847118152|-190.59830826403|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.701889819|170.67100948663|170.67100948663|170.67100948663|-196.39584153651|-198.97870586712|-200.29055331945|-200.29055331945|||-200.29055331945|-200.29055331945|-201.6222373512|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-201.63410223441|-203.7378874721|-207.19935689614|-207.19935689614|-209.57055716237|-209.57055716237|-209.57055716237|-209.57055716237|-209.57055716237||-209.57055716237|-209.57055716237|-210.1303204985|-210.1303204985|-213.36702277611|191.11571776947|191.11571776947|191.11571776947|191.11571776947|||191.11571776947|191.11571776947|191.11571776947|191.11571776947|191.11571776947|191.11571776947|189.40788404236|189.18349496766|189.18349496766|189.18349496766|186.14832774184|186.10256613064|186.10256613064|184.3361845896|183.67909398844|183.27675211639|183.27675211639|182.54146536424|181.03233029946|181.03233029946|181.03233029946|178.49842068999|178.11066051117|178.11066051117|178.11066051117|178.11066051117|178.11066051117|-204.93039640938
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|250.27773136962|241.91968456759|239.71076029157|238.64529056919|236.10587332395|232.62454090182|232.62454090182|225.73837725392|193.23681872391|193.23681872391|193.23681872391|193.23681872391|193.23681872391|193.23681872391|193.23681872391|-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976||-210.08803833976|-210.08803833976|-210.08803833976|||-210.08803833976|-210.08803833976|-210.08803833976|-210.08803833976|-212.27003785255|-212.47782136204|-218.83789375032|-218.83789375032|-218.83789375032|-218.83789375032|-223.18099814217|-227.18999810529|-229.54443810066|-232.64538975221|206.80296645167|206.80296645167|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|203.71172036048|194.74635832968|180.67927702999|178.48253461096|177.31159116006|177.31159116006|177.31159116006|177.31159116006|177.31159116006|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-200.23693315992|-206.92992912408|-213.10978906091|-213.10978906091|-217.46642957723|-221.06047954599|-222.60182863449|-222.60182863449|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447||-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.10831033447|-229.39811581217|-231.31457549822|-232.74952816181|-243.24392492697||-248.5533966745|-253.45235874532|-253.54705696501|-256.79673216517|-264.06333142051|-272.45020019488|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-274.91051460287|-286.34501113915|-306.53890058755|279.95273968573|279.95273968573|279.95273968573|279.95273968573|279.95273968573|279.95273968573|271.48083068922|264.35647277915|263.32687121247|263.32687121247|263.32687121247|263.32687121247|263.32687121247|263.32687121247|260.07430405986|257.99366914312|-287.68449358389|-287.68449358389|-287.68449358389|-287.68449358389|-287.68449358389|-287.68449358389|-288.88076927444|-288.88076927444|-288.88076927444|-288.88076927444|-288.88076927444|-288.88076927444|-288.88076927444|-288.88076927444|-290.60085712297|-296.06760953116|-296.89734494077|-301.51926334022|-324.34362864625|288.44103549156|288.44103549156|288.44103549156|288.44103549156|288.44103549156|||-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-315.58608766617|-320.34008180898|-321.54453195247|-326.99393625958|-333.09325335537|-340.74351222469|-340.74351222469|310.34025885371||310.34025885371|310.34025885371|310.34025885371|310.34025885371|310.34025885371|310.34025885371|310.34025885371|310.34025885371|310.34025885371|||310.34025885371|310.34025885371|310.34025885371|310.34025885371|309.94052982798|309.94052982798|309.94052982798|309.94052982798|309.94052982798|309.94052982798|309.94052982798|309.94052982798|309.94052982798|308.24143220987|308.24143220987|308.24143220987|308.24143220987|306.45714825619|305.14128397823|304.79541424028|304.79541424028|301.72824720003|295.93497114454|295.93497114454|295.93497114454|295.93497114454|295.93497114454|295.93497114454
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-281.80405904258|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|259.6241079562|254.50456134402|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|250.7096444483|248.15514218757|243.80018160605|243.80018160605|243.54356009053|243.54356009053|243.54356009053|242.81506269825|242.38247281094|242.38247281094|242.38247281094|242.38247281094|240.78054535146|235.15615539811|227.88460880144|221.66068221048||219.55630610735|215.43338165299|215.43338165299|||215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|215.43338165299|210.64819166413|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|192.05292236748|187.95880161328|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-208.82855579533|-213.47617395364|-220.07120544482|-220.07120544482|-223.34144480494|-223.34144480494|-223.34144480494|-223.34144480494|-223.4238209489|-227.64869401223|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402||204.13866149402|204.13866149402|204.13866149402|204.13866149402|204.13866149402|198.88828819567|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-222.73135501166|-224.98940443047|-224.98940443047||-224.98940443047|-224.98940443047|-224.98940443047|-226.61928403651|-232.32120596342|-239.96816232976|214.22759080543|214.22759080543|214.22759080543|214.22759080543|213.44176891792|210.28478016841|202.64451519634|200.99568869334|200.99568869334|198.12750993596|198.12750993596|198.12750993596|198.12750993596|198.12750993596|189.55278932635|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-215.59731983267|-220.40535570872|-225.54372731063|-226.57524978687|-227.30583394424|-229.38250606903|-229.38250606903|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.45566058369|-229.85389863968|-229.85389863968|-232.45989144644|-241.79987836768|-246.33319818631|226.87654115156|226.87654115156|226.87654115156|||225.45172374994|225.24635260138|223.85150933303|215.96834336428|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-237.48760809296|-238.01957675476|-240.85507850139|-245.1146890083|-245.1146890083|-245.96597089829||-245.96597089829|-245.96597089829|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|-246.142829274|||-246.142829274|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161|-252.26812105161
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5338.8019011401|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5299.292560525|5188.5960904705|5047.0169234395|5026.0826215302|5026.0826215302|4967.9806905891|4880.0896562102|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4777.8067967586|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4750.6946793209|4715.4378757048|4715.4378757048|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303||4702.0389408303|4702.0389408303|4702.0389408303|||4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4702.0389408303|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4691.7777232352|4663.4196924836|4643.5774360929|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4606.0189399036|4476.687711004|4437.6800575825|4435.7569216195|4394.174357355|4308.9715081722|4290.6068002126|4290.6068002126|4235.9907914688|4079.145367257|4038.9510706877|4038.9510706877|4023.001189653|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3933.7148731286|3845.1276368096|3757.4195964551|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4330.7932830182|-4512.8258700202|-4532.3038257773|-4532.3038257773||-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4532.3038257773|-4621.1709175303|-4645.406291008||4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4293.6198918927|4258.7177672506|4249.5191988548|4243.6843618915|4243.6843618915|4234.2567255242|4234.2567255242|4234.2567255242|4217.9519172491|4212.3354636101|4182.6988526888|4182.6988526888|4182.6988526888|4126.2765029875|3956.2516699861|3818.7464608863|3818.7464608863|3818.7464608863|3800.997044214|3721.9962817655|3653.5514241839|3507.9647212147|3507.9647212147|3399.1274680164|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|3374.0238299819|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3785.4442434626|-3822.5491594029|-3906.7212882254|-3962.245875806|-4093.2176397845|-4189.8529330939|-4223.0591766591|-4223.0591766591|-4280.3990851768|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|3818.4437413389|||3798.7206683196|3798.7206683196|3796.1896314663|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4179.2456443555|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4245.3323884745|-4271.4861548795|-4271.4861548795|-4271.4861548795|-4435.59941688|-4550.8967485715|-4550.8967485715|-4581.4939458954||-4689.7710509949|-4744.2358654258|-4744.2358654258|-4871.2065171398|-4962.062796822|-4978.428207319|-4978.428207319|-4978.428207319|-4978.428207319|||-4987.5313414655|-5001.479268295|-5026.8658536611|-5088.3132423335|-5088.3132423335|-5088.3132423335|-5124.7924914817|-5256.9361016463|-5292.9845573848|-5349.816174872|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4823.5880023812|4816.7644470902|4805.6271634336|4726.1398007335|4509.6488228696|4509.6488228696|-5060.1867100212|-5060.1867100212|-5060.1867100212|-5060.1867100212
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1874.1619661483|1857.6521846092|1843.6413162325|1842.0472113461|1842.0472113461|1842.0472113461|1842.0472113461|1842.0472113461|1842.0472113461|1842.0472113461|1842.0472113461|1834.8857903845|1832.634990902|1832.634990902|1811.9837572522|1788.4541747247|1778.0601941385|1768.5113268206|1765.867105945|1765.867105945|1765.867105945|1765.867105945|1765.867105945|1746.967566454|1746.967566454|1746.967566454|1742.4639627267|1721.0432919186|1702.8814354651|1682.4515949612|1669.7239944013|1655.8907338288|1655.8907338288|1652.4897042542|1616.4885602824|1562.7372892027|-1642.6567215137||-1642.6567215137|-1642.6567215137|-1642.6567215137|||-1642.6567215137|-1642.6567215137|-1642.6567215137|-1642.6567215137|-1660.7027426096|-1660.7027426096|-1684.003047344|1577.3874653645|1577.3874653645|1577.3874653645|1577.3874653645|1577.3874653645|1577.3874653645|1570.0070280308|1563.910369687|1541.5115218745|1503.3353728835|1493.660288447|1482.1780982744|1478.9328373758|1478.9328373758|1467.0087081953|1445.2512294045|1445.2512294045|1445.2512294045|1445.2512294045|1445.2512294045|1445.2512294045|1445.2512294045|1435.8624771161|1421.0416412401|1393.490712489|1375.389218435|1375.389218435|1319.9324649278|1301.5082943642|1281.1429560052|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1380.6402046767|-1384.8953144157|-1384.8953144157|-1398.4392382397|-1401.9249854811|-1401.9249854811|-1438.6745342676|-1438.6745342676|-1438.6745342676|-1461.4346102069||-1461.4346102069|-1477.8162335632|-1498.8080153198|-1500.3300621336|-1500.3300621336|-1500.3300621336|-1504.4620590547|-1575.7839931118|-1575.7839931118|-1575.7839931118|-1600.6766590131|-1610.3073989034|-1628.6717992824|-1628.6717992824||-1628.6717992824|-1634.2738262746|-1634.2738262746|-1656.9153625273|-1681.1281805859|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|1579.1437454615|-1690.8711977614|-1690.8711977614|-1690.8711977614|-1690.8711977614|-1690.8711977614|-1690.8711977614|-1690.8711977614|-1693.6043251964|-1693.6043251964|-1693.6043251964|-1693.6043251964|-1714.3103613293|-1722.6154760056|-1722.6154760056|-1722.6154760056|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1723.4774416542|-1732.5860462824|1601.5541217643|1601.5541217643|1601.5541217643|1601.5541217643|1601.5541217643|||1601.5541217643|1601.5541217643|1601.5541217643|1574.1662550853|1535.3278447054|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617||-1720.8654746617|-1720.8654746617|-1720.8654746617|-1720.8654746617|-1725.6203168257|-1725.6203168257|-1725.6203168257|-1725.6203168257|-1725.6203168257|||-1725.6203168257|-1743.9485725147|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1755.8106619724|-1798.511846636|-1803.7076073734|-1818.629010634|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1849.3182732264|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777|-1856.6134805777
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-56.028521764866|-56.522779081256|-56.540775508536|-56.540775508536|-57.458673429652|-57.458673429652|-57.537105550061|-57.537105550061|-57.537105550061|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.335482221359|53.143868346473|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739||52.811212135739|52.811212135739|52.811212135739|||52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|52.811212135739|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.586455615181|51.053731158728|50.075372911553|49.187058158561|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-55.637998766266|-57.034709924419|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-57.264086455526|-59.034539031124|-61.405599381235|-63.436677484277|-65.307463465535|-66.549959194222|-67.227732989036||-67.271585331095|-67.271585331095|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-67.867935763987|-68.041040522124|-68.041040522124|-68.041040522124|-68.245599223801|-68.447884720375|-70.142094896689|66.341904513441||66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.341904513441|66.08104487484|66.08104487484|66.08104487484|65.719052326075|65.250456348264|65.250456348264|65.250456348264|65.250456348264|65.250456348264|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.313724076471|-69.617930255948|-69.617930255948|-70.60147607174|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.671315773354|-70.826459681575|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-71.464871172788|-72.055971309744|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|67.445718114977|||67.445718114977|67.348020466836|67.300578550798|66.368646255579|65.936783656474|65.936783656474|64.856979856884|63.949420622096|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-67.922410647819|-68.563427096299|-68.563427096299|-68.563427096299|-69.045474720985||65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.198782309228|||65.198782309228|65.198782309228|65.198782309228|65.198782309228|65.104206041422|64.751897551314|64.36277402959|64.002621427997|64.002621427997|63.541802264832|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|63.027999626608|62.497779990801|61.633646807813|60.845717149468|58.709132624436
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|172.392897022|172.392897022|172.392897022|169.92458587842|169.92458587842|169.92458587842|166.13931376357|157.84456917333|156.91494641357|155.93301524115|151.60056536939|150.30280508135|150.30280508135|150.30280508135|148.58089250033|143.45099166704|142.88641149998|142.88641149998|142.74322957463|140.5980308262|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|140.52447345969|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478||139.84983464478|139.84983464478|139.84983464478|||139.84983464478|139.84983464478|139.84983464478|139.84983464478|139.84983464478|129.42759727106|126.44732775804|122.13314178384|121.78681657487|121.3714686254|117.18773850901|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|116.79767165106|109.4603908848|104.86057496857|99.88955927769|86.005066033642|-124.3744813303|-124.3744813303|-124.3744813303|-132.54040558662|-132.54040558662|-132.54040558662|-132.72815967607|-132.72815967607|-132.72815967607|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-133.42994365877|-137.61803372907|-137.63088706916|-144.15209350526|-151.21565967069|-158.4729533247|-164.43106196233|-173.09562389397|-178.5923569152|-189.87606307635|-202.10218420701|-203.93992181042|-206.19694590769|-206.19694590769|-206.19694590769|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618||148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.19045414618|148.15708165358|142.67526504939|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|132.7733606617|125.97765713714|-199.77644888533|-199.77644888533|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-200.32185243876|-202.19700913199|-205.62443865414|-214.52622574489|-214.52622574489|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-235.36783397689|-242.57855508608|-249.60757761843|-263.88838376874|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|||-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-281.96992303608|-291.76030690668|-301.40240009624|-301.68480725149|-301.68480725149|-315.8892547274|-317.17024789504|-317.17024789504|-317.17024789504|-317.17024789504|-328.76547692276|-340.62874002432|-357.80941104861|-367.41969402258|-367.41969402258|-367.41969402258|-367.41969402258||-367.41969402258|-367.41969402258|-367.41969402258|-368.22799564811|-368.22799564811|-370.05168901479|-370.05168901479|-370.05168901479|-370.05168901479|||-370.05168901479|-370.05168901479|-370.05168901479|-383.58654092192|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|302.98691242067|280.62965041099|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722|-367.58848294722
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|10988.20326335|10988.20326335|10889.114737055|10885.487913822|10885.487913822|10885.487913822|10885.487913822|10697.319904246|10558.022115829|10419.246795366|-10903.576187694|-10903.576187694|-10903.576187694|-10903.576187694|-10903.576187694|-11105.880659938|-11217.865175539|-11255.815959867|-11255.815959867|-11371.809923447|-11371.809923447|-11448.566581607|-11715.629535119|-11904.921705688|11228.55814247|11228.55814247|11228.55814247|11228.55814247|11228.55814247|11228.55814247|11228.55814247|11228.55814247|11214.627336383|11214.627336383|11109.651032571|11109.651032571|10882.612258413||10842.636347386|10842.636347386|10842.636347386|||10842.636347386|10842.636347386|10842.636347386|10842.636347386|10842.636347386|10842.636347386|10842.636347386|10836.472120225|10836.472120225|10836.472120225|10836.472120225|10777.787815875|10774.65312875|10683.503476388|10668.448307098|10580.942563443|10579.491737158|10534.768596843|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10476.336327659|10140.532551566|10101.99046854|10101.99046854|10101.99046854|9933.3562714681|9886.4843988534|9733.5382209483|-10277.89150205|-10277.89150205|-10277.89150205|-10277.89150205|-10277.89150205|-10277.89150205|-10277.89150205|-10277.89150205|-10462.200077245|-10462.200077245|-10462.200077245|-10462.200077245|-10462.200077245|-10471.139385948|-10471.139385948|-10471.139385948|-10471.139385948|-10471.139385948|-10471.139385948|-10471.139385948|-10471.139385948|-10629.068469908|-10629.068469908|-10629.068469908|-10629.068469908|-10639.816699442|-10639.816699442|-10698.222385231|-10766.162676298|-10864.180751442||-10883.56591131|-10883.56591131|-10946.606654928|-11077.092389249|-11077.092389249|-11077.092389249|-11077.092389249|-11077.092389249|-11270.987987789|-11270.987987789|-11314.207030703|-11387.902505902|-11569.71393885|10711.400632579||10711.400632579|10711.400632579|10605.376725075|10605.376725075|10605.376725075|-11320.780685064|-11320.780685064|-11320.780685064|-11320.780685064|-11320.780685064|-11320.780685064|-11320.780685064|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10509.669070779|10404.96717528|10404.96717528|10404.96717528|10295.963528089|10204.139880588|10204.139880588|10204.139880588|10204.139880588|10204.139880588|10132.377645098|10049.197383442|9893.2193149361|9611.2436832623|-10326.052524502|-10326.052524502|-10326.052524502|-10326.052524502|-10326.052524502|-10326.052524502|-10326.052524502|-10440.996728613|-10564.551920681|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|||-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10677.934906329|-10812.158221522|-10812.158221522|-10812.158221522|-10812.158221522|-10812.158221522|-10812.158221522|-10812.158221522||-10812.158221522|-10812.158221522|-10812.158221522|-10812.158221522|-10812.158221522|10241.486631183|10241.486631183|10241.486631183|10241.486631183|||10241.486631183|10241.486631183|10241.486631183|10241.486631183|10241.486631183|10013.740462599|9753.1216185993|9631.0718722284|9623.0645538113|9623.0645538113|9623.0645538113|9479.0223015438|9414.349215257|9314.9435725078|9246.992858342|9133.9365092688|8987.8183436321|8911.9648262578|8890.1275847309|8874.1973163677|8698.497325859|8698.497325859|8560.0147589695|8560.0147589695|8559.4406062749|8559.4406062749|8559.4406062749|8559.4406062749
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|590.668885762|588.23205731368|586.55193240525|586.55193240525|575.94660512476|563.91928163611|563.91928163611|559.20800595326|559.20800595326|552.36224158653|542.53683480373|542.53683480373|531.674055408|528.32674654166|528.08530106191|520.26141849761|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616|-553.96711918616||-553.96711918616|-553.96711918616|-553.96711918616|||-557.17759772695|-557.17759772695|-557.17759772695|-557.17759772695|-571.39731927886|-583.55260749409|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|539.26031031082|536.16922076583|536.16922076583|536.16922076583|536.16922076583|536.16922076583|525.7768868698|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|519.50181706389|511.4908834347|501.83690646657|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-560.74361098546|-569.77066700479|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-574.29794378308|-584.54810322686|-593.58760398145|-624.85291230143|-627.69211935402|-640.59127017526|-656.50137468475|-656.73487839321|-657.69428152089||-666.21587513822|-678.18429553661|-679.7420967504|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233||625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|625.77812006233|615.9756855673|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.70479991156|614.34608996017|614.34608996017|614.34608996017|614.34608996017|611.85121242319|596.32580477169|596.32580477169|596.32580477169|586.05084807532|575.36764830634|573.5697247216|573.5697247216|573.5697247216|573.5697247216|566.69970159496|554.88857428195|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|545.37070514149|544.66745219171|535.89715146952|518.64128483593|510.28415853899|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.26314224728|-558.63124746226|-565.59028852143|-575.34973735454|-584.93451584315|-595.39391802125|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|||-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.08228270913|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-596.77994600672|-605.18881804566|-611.68755729574|-619.39728384966|-646.34143056863|-662.85509065672|-662.85509065672|-662.85509065672||-662.85509065672|-662.85509065672|-662.85509065672|-668.24826428974|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|||626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|626.90630490001|621.52923241385|620.68229392689|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216|-672.46916836216
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|687.52633564843|679.595895268|674.77322374613|670.20357922747||662.63732517245|660.05261132985|658.334075101|658.334075101|656.77117828062|650.13466966076|639.13343829494|636.05759026586|633.80813100676|633.80813100676|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|632.30851893336|627.60313410131|-529.66429370902|-529.66429370902|-534.31032057893|-537.5392535648|-544.18805816011|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|488.0992860716|478.08806715204|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.38936171513|-521.57149945345|-522.22100204997|-522.22100204997|-522.77324954577|-522.77324954577|-522.77324954577|-524.48192865715|||-524.48192865715|-524.48192865715|-524.48192865715|-524.48192865715|-535.15214668232|-537.07094311231|-537.07094311231|-537.07094311231|-540.42157538195|-542.1942403875|-546.60463079825|-546.60463079825|-547.02180962447|-552.7701464156|-552.7701464156|-562.60571315329|-566.47413155813|-569.50596220481|-569.50596220481|-569.50596220481|-569.50596220481|-576.28397624535||-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.28397624535|-576.76830013351|-576.76830013351|||-580.74604849261|-580.74604849261|-586.28448543992|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-594.42700097028|-600.82997869853|-604.42217481803|-605.39131756039|-605.97928174571|-611.61031101628|-611.87813894929|-614.72014218107|-615.97168718463|-615.97168718463|-618.92613555808|-618.92613555808|-618.92613555808|-646.48460252438|613.18296117083|610.18374876728|607.48191594802|605.81523232239|605.81523232239|605.81523232239
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||3204.6372263575|3204.6372263575|3200.8746959528|3198.8052177253|3198.296565093|3198.296565093|3197.4406278811|3196.434030979|3195.5378121989|3194.2689039492|3194.2689039492|3191.9859702083||3189.4999820891|3189.2777578768|3188.4197309742|||3186.9108121936|3184.567569104|3183.5750767822|3180.1389742024|3177.9877491138|3177.2086101265|3175.6206779183|3168.9118643536|3166.2909603929|3164.6566226588|3161.0629140654|3158.6254600726|3153.0838445251|3141.3153828057|3137.8504253397|3132.7226948219|3130.1918831354|3121.5809470819|3120.7496579845|3120.7496579845|3120.7496579845|3112.2618270141|3101.4020300156|3090.7244777951|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3087.5685071638|3086.7661751733|3086.7661751733|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3070.4417430485|3030.4352700539|3021.1793457455|3021.1793457455|3006.143717495|3000.7707972167|2997.467552463|2995.35283607|2993.1698178556|2987.5220198395|2965.0800220439|2932.1444689377|2910.9016370358|2822.2218167585||2809.2800206895|2809.2800206895|2795.8944674328|2778.4382971475|2679.2647746084|2652.7941940093|2611.4935488992|2560.3817209992|2544.2019122213|2495.8354580236|2459.4282866929|2407.1980963255|2382.8312181394|2361.8097112357||2330.1712584693|2302.659254202|2088.0658380022|-2461.8157355531|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2201.3695396144|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2194.9143712734|2193.7048786718|2151.1581985243|2134.3866648448|2134.3866648448|2107.9851831608|2082.629195008|2082.629195008|2082.629195008|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|2076.0835185506|||2076.0835185506|2076.0835185506|2076.0835185506|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009|-2320.48696009||-2320.48696009|-2320.48696009|-2320.48696009|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|-2601.5056301453|||-2635.1797903028|-2635.1797903028|-2648.4775447809|-2652.7528275343|-2666.7997870794|-2666.7997870794|-2699.7922691024|-2699.7922691024|-2699.7922691024|-2699.7922691024|-2700.378020275|-2700.378020275|-2700.378020275|-2700.378020275|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594|-2726.8827599594
03869|6810|/equities/british-empire-trust|FTSE350|195.99186165981|195.99186165981|195.99186165981|195.99186165981|195.99186165981|194.58919533017|194.58919533017|194.58919533017|194.58919533017|194.58919533017|194.58919533017|194.58919533017|194.58919533017|194.58919533017|193.10132692393|191.96347977933|191.96347977933|191.96347977933|191.27609016958|191.1244057616|191.1244057616|190.46852121976|190.16291750378|190.16291750378|190.16291750378|190.16291750378|189.26023799519|188.80932375171|188.16806269993|186.73118094724|185.29020647783|-194.03450069342|-194.03450069342|-194.03450069342|-194.03450069342|-194.03450069342|-194.03450069342||-194.03450069342|-194.03450069342|-194.03450069342|||-194.03450069342|-194.03450069342|-194.03450069342|-194.03450069342|-194.76055632602|-196.24511751611|-197.29455009521|-198.02727907036|-198.4801304706|-198.4801304706|-198.4801304706|-198.4801304706|-200.20424025678|189.46512883497|189.46512883497|189.46512883497|189.46512883497|189.2631310984|189.2631310984|188.86458773575|188.08286831071|187.8142972753|187.09655823151|186.53403712054|186.53403712054|186.53403712054|186.53403712054|186.53403712054|186.53403712054|186.53403712054|185.14337763013|181.0265264955|179.41169892051|178.90144603229|177.70427478658|176.52182434783|175.03063278121|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-186.88486067079|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-187.59577794394|-191.44015593353|-192.80017190314|-193.06685919604|-193.36993727272|-193.36993727272|-193.36993727272||-193.36993727272|-193.36993727272|-193.36993727272|-193.36993727272|-193.36993727272|-193.36993727272|-193.36993727272|-193.36993727272|-193.40760683113|-193.40760683113|-193.40760683113|-193.40760683113|185.33751945284|185.33751945284||185.33751945284|185.33751945284|185.33751945284|185.33751945284|185.33751945284|185.33751945284|185.33751945284|185.33751945284|185.33751945284|185.28341377871|183.05801570302|182.38982505142|180.96447668918|180.96447668918|180.96447668918|180.96447668918|180.96447668918|180.96447668918|180.96447668918|180.96447668918|180.84210534502|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-188.91085117453|-189.99139391707|-192.14837375947|-192.14837375947|-192.14837375947|-194.81686015999|-194.98624462448|-194.98624462448|-195.40693796302|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|||-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-195.99169568477|-196.7271620837|-196.7271620837|-197.60450311139|188.77857477586|188.77857477586|188.77857477586|188.77857477586||188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|||188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.77857477586|188.24841099228|187.41692373979|186.88465380654|186.88465380654|184.46322584136|180.78025425787|180.12250337463|179.62500222371|179.19948909731|177.64831572607|175.73524168945|174.45005203857|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744|-191.28855540744
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|435.71078587609|433.38736966813|433.38736966813|433.38736966813|433.38736966813||433.38736966813|433.38736966813|433.38736966813|||433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|433.38736966813|431.36374170211|427.43748433752|426.01942568535|425.44718732563|415.49358568951|412.67509853359|410.83190349683|410.83190349683|410.83190349683|403.22335389624|403.22335389624|403.22335389624|399.86329347303|394.75190058473|392.81372176477|392.81372176477|392.81372176477|386.07394696682|382.00680689716|382.00680689716|380.35202529588|377.89491152939|375.09250762923|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-415.07990104489|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-420.97635252908|-428.32418381323|-444.77428199571|-445.91079957532|415.78242377896|415.78242377896|415.78242377896|415.78242377896||415.78242377896|415.78242377896|415.78242377896|415.78242377896|415.45270834652|410.4394750671|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-441.46415972704|-448.23237901258|-449.9137656482||-455.14872431852|-455.14872431852|-456.79634767217|-462.00705364724|-465.98726853817|432.23185276996|432.23185276996|432.23185276996|432.23185276996|432.23185276996|431.66315719829|426.05351037169|410.28148830361|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-420.08147965557|-426.14607494282|-431.78158093587|-431.78158093587|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|-433.23545599385|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|403.47340045793|||403.47340045793|403.47340045793|403.47340045793|403.47340045793|399.29822408738|394.19246103567|386.2693977599|378.09874662409|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-420.23504351469|-433.69071379821|-433.69071379821|-436.46003925713|-445.21590394347|-448.38203705224|-448.38203705224|-448.38203705224||-448.38203705224|-448.38203705224|-448.38203705224|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|-450.7196839828|||-450.7196839828|-450.7196839828|-450.7196839828|-452.06344245621|-452.06344245621|-453.40039681007|419.26174793336|419.26174793336|419.26174793336|419.26174793336|419.26174793336|419.26174793336|415.76286337213|408.44166758145|399.94533572555|399.94533572555|399.94533572555|392.3408003423|385.56529390518|381.93681507314|378.07823880739|376.34876774226|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931|-415.38510753931
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|458.65512617691|458.65512617691|456.86702218171|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|454.56634747208|436.65150532922|421.55110258748|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|420.72924487863|405.21871257131|392.8985603684||389.64504626356|389.64504626356|389.64504626356|||389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|389.64504626356|383.24288360085|383.24288360085|376.29764844538|375.55294780336|370.95932300376|370.95932300376|370.95932300376|361.283729127|361.283729127|358.7426057954|347.79443721191|345.71317564661|345.71317564661|345.71317564661|345.54240043092|336.97498133447|336.97498133447|336.97498133447|326.5998907534|326.5998907534|318.10809733776|309.43142675946|309.43142675946|298.52379665982|-336.90453647708|-336.90453647708|-336.90453647708|-336.90453647708|-336.90453647708|-336.90453647708|-336.90453647708|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-339.53012971122|-344.35260821221|-344.35260821221|-358.78670809929|-364.95747039786|-366.7071902804|-373.29973894274||-376.41300441066|-384.12131342666|-387.24148711739|-387.24148711739|-387.24148711739|-387.24148711739|-389.16051058833|-398.18120866423|-401.41229325318|-401.41229325318|-401.98059686055|-401.98059686055|-407.79521585823|-407.79521585823||-409.37210534812|-419.03766879771|-426.71856964666|-437.0706207337|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|399.02709793849|397.92452532915|397.92452532915|394.53280286952|386.90355537539|386.90355537539|386.90355537539|386.90355537539|386.90355537539|385.22021492991|381.84469105439|380.57327224631|366.87586076412|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-406.35389652213|-418.66299883481|-425.508890646|-436.28766135959|-437.51405630938|-444.26325979091|||-453.07933542306|-466.23006520086|-466.23006520086|-466.23006520086|-466.23006520086|-466.23006520086|-466.23006520086|-467.23900270256|-471.50283442374|-477.65869067373|-501.50078247059|-502.55795073381|-502.55795073381|-502.55795073381|-502.55795073381|-502.55795073381|-505.06824689872|-505.06824689872|-520.64248705978|-535.6423839644|-535.6423839644|-535.6423839644||-535.6423839644|-538.46931076882|-544.7547904213|-556.23864652931|-564.15408560765|-577.29451420056|-583.554588462|-583.554588462|-583.554588462|||-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-583.554588462|-589.14103773038|-589.14103773038|-600.16939712013|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-608.5368070093|-611.20119326999|-611.20119326999|-611.20119326999
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|296.1791792998|296.1791792998|294.132432634|289.50270258759|288.69952469744|288.69952469744|288.69952469744|288.69952469744|286.36605666496|286.36605666496|285.17592351036|285.17592351036|285.17592351036|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|285.0301864521|281.68909029346|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|281.6427781922|276.29850018544|276.29850018544|275.29833998198|273.14597203131|273.14597203131|273.14597203131|273.14597203131|272.40730494256|268.60597799878|265.93573957456||265.93573957456|265.93573957456|265.93573957456|||265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|265.69872762624|264.40968685088|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-298.41797999618|-305.0333241277|-305.92590213408|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-307.69267682518|-309.63727600801|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-313.96437372414|-315.14928684464|-316.56588851335|-325.86531863083|-331.13659196286|-334.44941356876|-342.2028582703|-344.37441714361|-344.37441714361|-344.37441714361||-346.11156062632|-346.11156062632|-346.11156062632|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-346.78576168221|-350.39121966962|-350.39121966962|-350.39121966962||-350.39121966962|-355.88545180034|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|325.0381220235|320.4892368729|315.20219148659|315.20219148659|315.20219148659|313.5135484698|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.26069031803|-341.47083198856|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-342.37051105857|-351.6187780208|-358.12374770052|-363.45193356489|-363.45193356489|-363.45193356489|-374.40216095155|334.23446439169|334.23446439169|334.23446439169|334.23446439169|330.55144684471|329.81671855359|328.1910462015|328.1910462015|||317.73868821651|311.47632125782|309.05505014975|301.18071266368|300.80080642915|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-329.44561151537|-332.04929090469|-332.04929090469|-333.15716861422|-333.15716861422|-333.15716861422||-333.15716861422|-334.25985891217|-336.04562062019|-336.26713793652|-336.26713793652|308.50527528917|308.50527528917|308.50527528917|308.50527528917|||308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|308.50527528917|301.70587363944|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946|301.197762946
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|861.7851703172|858.70572445183|852.59529550638|849.66141232479|842.19064531314|830.52285650027|823.4143087362|822.45832888006|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|816.81209947986|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519|814.53338640519||812.62443041066|812.62443041066|812.62443041066|||812.62443041066|812.62443041066|795.24939085885|792.45874135195|792.45874135195|780.78751751779|779.01997447923|779.01997447923|779.01997447923|779.01997447923|775.42999055596|775.42999055596|768.54442445671|768.3636881713|757.78777430085|757.78777430085|757.78777430085|757.78777430085|749.76420384013|746.17688773036|734.94100467761|-799.21553901105|-799.21553901105|-799.21553901105|-799.21553901105|-799.21553901105|-799.21553901105|-799.21553901105|-799.21553901105|-799.21553901105|-820.31723979743|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|772.70306133936|763.24797275011|763.14945131724|763.14945131724|763.14945131724|763.14945131724|763.14945131724|763.14945131724|754.71144264183|754.71144264183|754.71144264183|752.70917850024|752.70917850024|-806.33766375936|-806.33766375936||-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-806.33766375936|-816.29740621157|-824.31044871381|-824.31044871381||-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-824.31044871381|-830.13906804247|-830.19193068414|-830.19193068414|-830.19193068414|-841.78707494635|-849.47741264656|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|789.73378900411|782.64938348004|776.629352254|776.629352254|758.15926495562|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|747.1584439766|743.35384427305|||724.30100454505|724.30100454505|724.30100454505|724.30100454505|719.07405549725|719.07405549725|713.83329774759|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065||706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|706.38712669065|||705.87293827007|705.87293827007|704.16892297477|687.8160423461|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|681.71524338318|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875|676.09147976875
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|-805.27227466568|-810.34875814633|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|769.00330760329|757.94811955921|754.42035189197|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103||-788.82278781103|-788.82278781103|-788.82278781103|||-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-788.82278781103|-790.06198835557|-793.59742749772|-793.59742749772|-793.59742749772|-793.59742749772|-798.386665051|-798.386665051|-798.386665051|-806.03185493948|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|765.44989632327|747.46900780651|747.46900780651|747.4100086739|742.93889242304|733.9138254017|733.9138254017|730.65312129595|721.01557002176|708.9679090194|703.84134335921|703.84134335921|700.4645098574|700.4645098574|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-754.30820513486|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-767.97926506677|-770.97644238647|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547||-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-777.99620200547|-790.59749848481|-797.69494366493|-797.69494366493|-813.60549296104|749.415071157|749.415071157||749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|749.415071157|733.13249890383|732.62967648954|732.62967648954|732.62967648954|732.62967648954|732.62967648954|728.39073822731|727.99759066996|727.99759066996|727.99759066996|713.33065629996|712.9463740241|712.9463740241|712.9463740241|712.9463740241|712.9463740241|702.7037619365|686.83751326277|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|682.50007094717|678.7937257486|673.98874936693|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.57342663895|-719.70497504736|-719.70497504736|-728.64441671929|-737.18945472065|-753.37007827035|-755.1994806845|-755.58829017028|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|||-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-768.15765991405|-778.26322767686|-780.56452245128|-785.93278576944|-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472||-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472|-810.82335232472|-821.44415652725|-826.34124245496|-826.34124245496|-826.34124245496|||-835.03250572252|-838.08296966611|-838.08296966611|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|781.37218400751|776.60818568109|771.1030367024|771.1030367024|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-836.06036159559|-838.61794319389|-838.61794319389|-838.61794319389|-838.61794319389|-838.61794319389
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|99.061505033187|95.819843188051|95.272804010557|95.272804010557|95.272804010557|95.272804010557|95.272804010557|91.96238672151|91.96238672151|91.96238672151|90.87445334316|90.87445334316|89.532276989362|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968||-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-103.76742105968|-105.22491423827|-106.16657010429|-106.60174498417||-106.69082742111|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-106.79845165266|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-107.79043383598|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-108.94340159247|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.40000977097|-111.795490949|-113.96473176462|-114.24170279484|-116.96300140995|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|||-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-118.66760139627|-119.35222668298|-121.20367733249|-124.80659489878|-124.80659489878|-125.68051725236||-125.68051725236|-125.68051725236|-128.05733845371|-128.05733845371|-129.01763163253|-129.01763163253|-129.25880312826|-129.25880312826|-131.11379598475|||-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-131.11379598475|-134.83360712307|-134.83360712307|-134.83360712307|-134.83360712307
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|345.11237888354|344.88439211456|344.88439211456|343.44539473042|343.44539473042|343.44539473042|341.29694263124|336.5583688063|334.12040808936|330.58933960884|328.17704706158|325.65931788744|325.65931788744|323.6669792769|323.6669792769|323.6669792769|323.6669792769|323.6669792769|321.20775271761|318.07526791214|317.19075602701|317.19075602701||317.19075602701|317.19075602701|317.19075602701|||317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|317.19075602701|314.5232796052|312.38142144448|311.43388257828|300.62352182894|300.62352182894|300.62352182894|300.62352182894|298.3150368005|298.3139305156|298.3139305156|298.3139305156|298.3139305156|298.3139305156|295.40437232582|291.60485746163|290.37207774871|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-320.31273334757|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-322.63664654637|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-325.94557810462|-329.95063793037|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-332.49472920171|-333.00527060552|-335.32806929531|-338.42007360394|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551|314.70245316551||314.70245316551|313.2449603007|313.2449603007|313.2449603007|313.2449603007|309.16311340835|309.16311340835|305.59225464426|303.6691708097|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516||300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|300.04263614516|287.21403168419|269.54573735983|269.54573735983|269.54573735983|269.54573735983|265.29526000322|265.18362527755|264.21732292064|264.21732292064|264.21732292064|264.21732292064|264.21732292064|261.5081579408|259.41411741143|254.14990740756|254.13321824581|250.33690204125|249.32988844427|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|244.2492104201|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-266.95725947339|-270.18583690809|-273.21759469958|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|250.74041291163|248.03359609678|248.03359609678|||242.77178302903|242.77178302903|240.95754449786|240.87609643948|240.87609643948|240.87609643948|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-256.55653698613|-263.37392354199|-263.54527175805|-263.54527175805||-264.00349256606|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|||243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|243.07861688193|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|240.54330693774|237.56055981906|232.22284186981|228.54761784498|223.33067801732|215.07853808158|-239.2627812198|-239.2627812198
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2632.422340582|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2536.3431439189|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2524.7258873061|2483.1533838991|2429.8926487768|2427.1598244835||2427.1598244835|2427.1598244835|2427.1598244835|||2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2427.1598244835|2354.6220272039|2335.665615079|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2326.35810456|2269.71343215|2257.3353176327|2257.3353176327|2257.3353176327|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2230.0979002392|2213.7847130608|2213.7847130608|2213.7847130608|2213.7847130608|2140.4691256231|2085.5768062479|2040.0853402754|1991.4837114171|1964.9389751379|1964.9389751379|1964.9389751379|1964.9389751379|1906.5988612644|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2161.390954859|-2166.3019615621|-2176.3960732852|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2179.5769749466|-2188.3633054962|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446||1977.9631916446|1977.9631916446|1977.9631916446|1977.9631916446|1973.0424351607|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994|1921.574112994||1921.574112994|1921.574112994|1921.574112994|1885.6379033266|1873.7643370296|1855.8492633662|1828.9019592958|1775.668843662|1717.1876040689|1649.8751156321|1617.8612395912|1583.7569206721|1549.2677974638|1549.2677974638|1549.2677974638|1549.2677974638|1503.147067169|1457.1552292546|1419.5724335468|1396.4860128602|1343.9400251398|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1485.2856604162|-1574.3174004625|-1585.5492461762|-1585.5492461762|-1585.5492461762|-1616.499162418|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1626.0496916426|-1639.7218796029|-1669.4687551143|1496.8665561994|1496.8665561994|1496.8665561994|1496.8665561994|1487.5183957771|1484.7982175301|||1481.7143325628|1481.7143325628|1428.6825917364|1373.7661935092|1342.8869163991|1308.5410182212|1281.1566869125|1260.6185410139|1234.5761566821|1211.8347613359|1211.8347613359|1202.1591749218|1167.5674860242|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215||-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|||-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215|-1296.6594178215
03878|6554|/equities/bankers-investment-trust|FTSE350|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.26324375432|101.00093713901|101.00093713901|101.00093713901|101.00093713901|101.00093713901|100.62326416596|100.53738858321|100.53738858321|100.53738858321|99.697100714609|98.330110633556|98.155088029204|98.155088029204|98.155088029204|97.938986868657|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.752372804162|97.736465099649|96.78385292512|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184||96.519313034184|96.519313034184|96.519313034184|||96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|96.519313034184|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|95.173322085705|91.825843577216|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-100.05076300974|-101.50606798988|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-101.53075689747|-102.36111126425|-102.90482479204|-103.27064043801|-106.10848645945|-106.56726250555|-106.56726250555|-107.19367683041|-107.19367683041|-107.19367683041||-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.19367683041|-107.70439579871|-107.91600007908|-108.41873076983|-108.41873076983|102.72057778601|102.72057778601||102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.72057778601|102.169084096|101.76271133958|100.77843603093|99.69704028519|99.69704028519|99.69704028519|99.500048016531|99.043663818552|98.259964973285|98.259964973285|98.259964973285|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|98.24922071954|97.376910808576|95.741015146058|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.58911775645|-103.89902235729|-103.9204889558|-103.9204889558|-103.9204889558|-105.4061023154|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|||-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-106.76483772812|-107.8607607307|-107.8607607307|-108.67395469237|-109.05995211655|102.13481621565|102.13481621565|102.13481621565||102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|||102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|102.13481621565|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.976200742|101.89277804613|100.84886342419|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111|-109.29053251111
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|-184.61619916047|-186.62722296958|-186.62722296958|-186.62722296958|-186.62722296958|-186.62722296958|181.8450545152|181.8450545152|181.8450545152|181.8450545152|180.19597613369|178.71331349517|177.83560959088|177.83560959088|177.45845303256|176.09649737606|176.09649737606|176.09649737606|176.09649737606|174.23411224429|171.63964828866|171.63964828866|171.63964828866|171.63964828866|171.63964828866|171.63964828866|171.63964828866|170.54293976247|169.02437337703|166.44486463143|163.41997718519|163.41997718519|163.41997718519|162.11335287829|159.49593089179|156.92825447802|152.7952785148||152.33634373375|152.33634373375|152.33634373375|||152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|152.33634373375|150.3494559005|150.3494559005|150.12925621702|150.02806405706|148.29229322719|148.23699237293|147.29555226902|146.66838096623|146.16580193871|146.16580193871|146.16580193871|146.16580193871|146.16580193871|143.04311024738|142.12567686585|141.79964123333|140.7068131827|139.34090777489|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-151.15408119373|-155.98207796075|-159.16503331902|-160.53114697936|-160.91460618568|-160.91460618568|-160.91460618568|-160.91460618568|-162.16780227635|-164.11543426485|-167.06153530513|-174.17584346737|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133||159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133||159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80894557133|159.80438244226|158.53117298951|156.2276323622|154.64848267431|153.16164585611|152.39627622521|149.10255043493|149.10255043493|146.85950122924|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-162.73146635423|-163.95252509606|-163.95252509606|-163.95252509606|-163.95252509606|-163.95252509606|-163.95252509606|-167.34941018619|-167.34941018619|-167.34941018619|-167.34941018619|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-169.95867487933|-170.1149210085|158.73261956736|158.73261956736|158.73261956736|158.73261956736|158.73261956736|||158.73261956736|158.73261956736|158.73261956736|155.38680192678|152.73846013512|150.43214795287|147.29245076903|143.36980696032|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979|-156.22005367979||-156.22005367979|-156.22005367979|-156.22005367979|-157.68977765613|-157.68977765613|-157.68977765613|-157.68977765613|-157.68977765613|-157.68977765613|||-157.68977765613|-157.68977765613|-159.74394003079|-160.35568202471|-160.35568202471|-160.35568202471|-162.85081104145|-164.70794851367|-165.0821662698|-167.47574528432|-168.71416546212|-172.03906585228|-173.46895971841|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653|-176.89487196653
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|443.4524813328|432.26284141236|432.26284141236|432.26284141236|432.26284141236|429.13372929553|425.90413213283|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|423.36092166097|422.32323815194|413.59804849456|398.73527537265|398.21910567885|398.21910567885|398.21910567885|398.21012555897|393.68825766046|388.91957353441|380.12851333412||380.12851333412|380.12851333412|379.84520407023|||379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|379.84520407023|378.43494277362|378.43494277362|378.43494277362|378.43494277362|378.14438730218|375.74374332404|375.20123787817|375.20123787817|375.20123787817|375.20123787817|375.20123787817|369.76611904524|369.76611904524|369.76611904524|369.76611904524|369.76611904524|369.76611904524|369.76611904524|369.76611904524|369.76611904524|356.18447499168|349.20098521238|349.20098521238|349.20098521238|344.1177718587|338.21476819978|338.21476819978|338.21476819978|331.43723464526|330.33056244484|330.33056244484|328.45616387914|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-378.059701496|-392.98723004221|-395.51606594589|-398.25709258201|-398.25709258201|-398.25709258201|-398.25709258201|-398.25709258201|-398.25709258201|-398.25709258201|-416.22033385306|-431.32745699385|-444.46199919889|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133||-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-445.41622109133|-460.59424786786|-472.83072818852|-472.83072818852||-472.83072818852|-472.8896925619|-477.38299376995|-486.76443616583|-495.94939318447|-505.71990681521|-507.54230097523|-514.29362889121|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|469.0140007628|468.09545142264|464.60983453428|459.79082540375|459.79082540375|459.79082540375|458.16758446011|451.07399012549|-495.88233463625|-495.88233463625|-495.88233463625|-495.88233463625|-495.88233463625|-495.88233463625|-495.88233463625|-495.88233463625|-498.51348847658|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-500.52277730474|-502.19714412169|-506.56350771008|-507.92055835788|-517.78138669192|475.0650068785|475.0650068785|475.0650068785|475.0650068785|475.0650068785|475.0650068785|475.0650068785|475.0650068785|475.0650068785|||471.71166700804|471.71166700804|471.71166700804|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-509.60431380468|-525.01474693304|-538.04001117289|-539.14421543081|-541.80029113155||-541.80029113155|-543.05032653126|-548.4114786708|-555.41494100871|-555.41494100871|-555.41494100871|-555.41494100871|-555.41494100871|-555.41494100871|||-555.41494100871|-562.41061187654|-564.77667507496|-575.67985078246|-575.67985078246|-578.59984844427|-579.20028949251|-579.20028949251|-579.20028949251|-579.20028949251|-579.20028949251|-579.20028949251|-579.20028949251|-579.20028949251|-580.60740953541|-597.78048691326|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409|-614.55080370409
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|-160.21898952022|-160.87014506142|-160.87014506142|-160.87014506142|-161.88904786419|-162.49894529262|-163.43215736724|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|152.94883118913|151.30619050447|149.34650472589||149.34650472589|149.34650472589|149.34650472589|||149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|149.34650472589|148.66003390361|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|148.46003326606|147.3494370608|-165.20091542428|-165.20091542428|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.51799223423|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-165.72335556287|-169.95928667142|-173.22142810903|163.66859996365|163.66859996365|163.65638436341|163.65638436341||163.65638436341|163.65638436341|163.65638436341|163.65638436341|162.06264844497|160.07492226575|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529|-170.41784060529||-170.41784060529|-170.41784060529|-172.08035959724|-172.84501981209|-175.12255212411|-177.46950744638|-180.02167154958|-180.36786817343|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|169.88279500091|167.63377470533|165.6793095752|164.0912269138|161.74891742321|159.63213182657|157.44681110613|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.05030635151|-167.99747767219|-169.32475275209|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-169.39220584636|-170.8063431184|-173.00038066622|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|166.43367075928|||166.43367075928|166.43367075928|166.43367075928|165.41619020047|163.63210101948|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-170.96039265469|-172.06710294966|-172.66066841819|-173.94977341468|-174.10517629843|-174.4446595537|-174.4446595537|-174.49431454995|-174.61011104984||-174.61011104984|-174.61011104984|-174.61011104984|-174.81526829778|-174.81526829778|-176.23919123608|169.59368134816|169.59368134816|169.59368134816|||169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.59368134816|169.1446431619|167.18739037846|166.53043307568|165.55269388915|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|164.84565887067|163.24540370938|160.10600666466|-171.45163686258|-171.45163686258
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-686.52077067506|-699.3286340834|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|638.14395185278|635.32358606782|635.32358606782|635.32358606782||635.32358606782|634.71121812119|634.71121812119|||627.35436996105|625.06041106783|609.65045674204|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|601.3208213241|593.02313480455|588.48937616327|588.48937616327|576.84797115064|576.84797115064|575.08342842494|575.08342842494|575.08342842494|575.08342842494|575.08342842494|571.04953622193|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|561.06620876082|548.90689862313|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-612.96794438565|-617.87132288841|-617.87132288841|-617.87132288841|-627.30146987602|-640.94607764002|583.40435745701|583.40435745701|583.40435745701|583.40435745701||583.40435745701|582.50570967445|579.22234410985|577.89024087835|568.56049984747|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047||556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|556.00018926047|546.3890991783|529.02678207113|529.02678207113|516.61802825612|508.58559671687|500.9239920118|496.18068678937|491.18904867588|491.18904867588|491.18904867588|491.18904867588|488.03277614306|488.03277614306|478.67530682562|477.58367425069|463.88742193762|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|459.01461768069|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|458.30290393821|448.40028516429|448.40028516429|448.40028516429|448.40028516429|448.40028516429|446.84476705809|445.56185265894|||445.56185265894|445.56185265894|445.56185265894|441.19094468614|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|434.84936457632|425.36594232981|410.27327807153|403.00364264079|389.77823516692|389.77823516692|389.77823516692|388.8566851493|-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455||-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455|-435.32966309455|-437.64341722369|-437.64341722369|-437.64341722369|-437.89805906643|||-437.89805906643|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959|-441.58741418959
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2026.384965386|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2019.672298237|2012.3025535966|2009.2165121119|2009.2165121119|2009.2165121119|2009.2165121119|2007.8516801244|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1994.7578156345|1933.2807516381|1889.6290510281|1866.3800961094|1866.3800961094|1866.3800961094|1866.3800961094|-2060.6371158131|-2060.6371158131|-2060.6371158131||-2060.6371158131|-2060.6371158131|-2060.6371158131|||-2060.6371158131|-2060.6371158131|-2060.6371158131|-2060.6371158131|-2091.0967953479|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1873.2762837066|1796.9397672694|1745.8397587716|1738.4503194711|1738.4503194711|1715.6392438568|1693.6547153965|1682.7465622178|1682.7465622178|1650.6187410396|1650.6187410396|1650.6187410396|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1888.9618757695|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1916.3568398629|-1929.0075998477|-2008.0084442752|-2090.611609633|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396||-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2147.3108949396|-2209.0954388217|-2269.8838209131|-2298.5628196467||-2298.5628196467|-2298.5628196467|-2315.9031329407|-2362.2257032675|-2404.417448075|-2450.8527200833|-2472.1696889815|-2489.7717410124|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2244.7292836112|2227.0592300541|2221.5658111712|2181.562729841|2181.562729841|2181.23636649|2173.0959627667|2144.500519068|2111.7694569506|2063.7438410562|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2313.1159383586|-2350.2799434453|-2373.9865989453|-2403.431778776|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2407.5727205157|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|||-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2433.3112298278|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2477.1824094658|-2485.7181109048|-2485.7181109048|-2485.7181109048|-2577.5639600332|-2653.4580500988|-2653.4580500988|-2677.7311667764||-2682.8124075294|-2700.3471194771|-2705.7745771968|-2737.5303422182|-2737.5303422182|-2774.254927597|-2774.254927597|-2774.254927597|-2776.9846656817|||-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2776.9846656817|-2785.927406313|-2794.2982194711|-2892.2246926415|-2913.4718807128|-2968.6531910263|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342|-2974.5402690342
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4043.2337862123|4021.7042069026|-4356.6553001203|-4356.6553001203|-4421.8947779114|-4432.0207460229|-4432.0207460229|-4437.4119400255|-4455.1320247228|-4455.1320247228|4169.382767324|4169.382767324|4169.382767324|4169.382767324|4169.382767324|4125.1475192489|3990.0527991655|3880.953085275|3880.953085275|3880.953085275|3815.8367614167|3765.0686237963|3717.2429153292|3648.863535024||3648.863535024|3648.863535024|3648.863535024|||3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3630.2767003202|3576.085222578|3557.4533189727|3557.4533189727|3557.4533189727|3557.4533189727|3512.9470061577|3512.9470061577|3512.9470061577|3512.9470061577|3512.9470061577|3512.9470061577|3512.9470061577|3512.9470061577|3512.9470061577|3364.5522290641|3302.5833046147|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3588.2736702001|-3653.6374113335|-3677.1624292067|-3677.1624292067|-3677.1624292067|-3677.1624292067|-3677.1624292067|-3677.1624292067|-3677.1624292067|-3677.1624292067|-3689.3692789797|-3723.7436433107|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217||-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3755.9342171217|-3887.426907913|-3956.1965643478|-3999.9406270531||-4021.7118078367|-4068.1242309297|-4086.4158121441|-4132.9620134935|-4163.3466816594|-4220.3296462882|-4266.3662736536|-4348.0736373929|-4379.2996903854|-4379.2996903854|-4379.2996903854|-4379.2996903854|-4379.2996903854|-4379.2996903854|4009.7784770361|4009.7784770361|4009.7784770361|4009.7784770361|4009.7784770361|4009.7784770361|3987.5871967068|3930.819107452|3875.5212305022|3857.2458116691|3855.3842351879|3839.7047057644|3783.3385619604|3725.9317355116|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4056.2483979154|-4117.4426643504|-4176.2140715005|-4248.960079445|-4249.4586639917|-4249.4586639917|-4249.4586639917|-4249.4586639917|-4388.0096266575|4067.7493878106|4067.7493878106|4067.7493878106|4067.7493878106|||4026.8955937045|4026.8955937045|4026.8955937045|3977.6062152272|3923.9513502524|3860.7755147496|3860.7755147496|3860.7755147496|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3832.3028072007|3827.0340802629|3827.0340802629||3827.0340802629|3827.0340802629|3827.0340802629|3827.0340802629|3827.0340802629|3827.0340802629|3760.0934225144|3722.9236301367|3722.9236301367|||3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3722.9236301367|3686.0040117838|-4052.0999840538|-4052.0999840538|-4052.0999840538|-4052.0999840538|-4052.0999840538|-4052.0999840538|-4052.0999840538|-4052.0999840538
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|-2863.5785425486|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2703.586816215|2668.0686846834|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2666.2464704998|2631.7460783331|2610.4656132954|2571.2761236672|2571.2761236672|2541.492364513|2455.6770630006|2435.970136018|2435.970136018||2435.970136018|2435.970136018|2435.970136018|||2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2435.970136018|2403.3754930925|2403.3754930925|2403.3754930925|2403.3754930925|2379.759485227|2379.759485227|2351.4353031386|2325.9530169421|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2280.1446417226|2248.8537061892|2185.8832412519|2075.1243719159|2075.1243719159|2031.2770799066|2026.5714410618|2026.5714410618|-2299.9782878239|-2299.9782878239|-2299.9782878239|-2299.9782878239|-2328.5314309155|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2336.4600590014|-2350.6778433349|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855||-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2354.0379817855|-2409.2660140001|-2409.2660140001|-2409.2660140001|-2409.2660140001|-2532.1052377918|2360.8891853257||2360.8891853257|2329.8217239296|2281.529237526|2274.2894305844|2227.8629442474|2208.5577310215|2182.7253055186|2151.8947622082|2145.1886246758|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2275.4662863504|-2317.76747203|-2329.2637710056|-2352.2320166121|-2393.235552312|-2401.4150237477|-2401.4150237477|-2401.4150237477|-2443.8500263863|-2466.2500293181|-2469.3889214646|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2484.3297880078|-2499.6164311197|-2514.7682567997|-2533.8867367898|-2533.8867367898|-2631.1797075442|-2708.9147765031|-2712.441174687|-2712.441174687|-2712.441174687|2504.3320649012|2504.3320649012|2504.3320649012|2501.6275059232|2476.0898204919|||2370.9586872654|2357.2360336609|2357.2360336609|2305.3455929566|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2477.1420777632|-2492.1980268369|-2492.1980268369|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996||-2516.9319506996|-2516.9319506996|-2516.9319506996|-2516.9319506996|-2533.2722358034|-2655.8942539742|2485.8205235146|2485.8205235146|2485.8205235146|||2485.8205235146|2485.8205235146|2485.8205235146|2485.8205235146|2485.8205235146|2459.5770461327|2459.5770461327|2459.5770461327|2459.5770461327|2459.5770461327|2419.4121991535|2384.5889669414|2361.2081912472|2361.2081912472|2300.9986982824|2268.422598786|2193.5489541633|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2429.6639531118|-2527.0474044992|2283.8635699987|2283.8635699987|2283.8635699987|2283.8635699987
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1187.8586492367|1173.9768276024|1171.8164837943|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1158.5218714867|1147.518740671|1123.3823969989|1123.3823969989|1123.3823969989|1123.3823969989|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1103.3565312296|1093.5072569217|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1087.1131675152|1074.3921750979||1074.3921750979|1074.3921750979|1074.3921750979|||1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1074.3921750979|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1016.3923821117|1013.1658190832|1013.1658190832|1013.1658190832|1004.4620212036|961.62446800395|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1124.7306380556|-1135.8673756174|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1153.9163484823|-1188.0888979448|-1218.6458675081|-1238.662075009|-1266.2911944545|-1283.3791049494|-1297.5323388327||-1310.6325170774|-1310.6325170774|-1336.7027967526|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1351.5570473114|-1376.7856081237|-1394.8173423597|-1414.6352767756|-1422.086547524|-1422.086547524||-1422.086547524|-1422.086547524|-1422.086547524|-1443.2628305822|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1318.1443623331|1317.1779642328|1317.1779642328|1317.1779642328|1317.1779642328|1300.9755158142|1283.6364392768|1283.6364392768|1276.588196638|1276.588196638|1249.2091073755|1234.1212304173|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1233.7194327438|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|||1220.9157720628|1220.9157720628|1220.9157720628|1220.9157720628|1205.8584202501|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1330.5203928515|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1339.168429518|-1347.79825502|-1378.9425055778|-1432.8250061975|-1463.138895775|-1474.8209953056|-1519.689994784||-1553.5444386489|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|||1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1450.9201251664|1424.3556946294|1411.3396606993|1386.2224426602|1386.2224426602|1386.2224426602|1361.913825178|1351.5709168645|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867|-1453.3523012867
03887|14094|/equities/blckrck-sm-co|FTSE350|-1446.765667195|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1360.4531450492|1355.3328130755|1338.0364589728|1337.9134246877|1337.9134246877|1337.9134246877|1337.9134246877|1326.8664788197|1324.4071986885|1324.2829590417|1324.2829590417|1324.2829590417|1324.2829590417|1324.2829590417|1324.2829590417|1324.2829590417|1308.2804905151|1303.328562092|1303.328562092|1303.328562092|1302.9314980686|1302.9314980686|1302.9314980686|1290.4148050039||1290.4148050039|1290.4148050039|1290.4148050039|||1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1290.4148050039|1286.3497833376|1285.0164015166|1272.3125703088|1272.3125703088|1272.3125703088|1272.3125703088|1272.3125703088|1258.6253995119|1258.6253995119|1222.18580089|1215.0028864056|1210.1650376209|1210.1650376209|1201.5300548219|1194.1617128877|1194.1617128877|1191.673679196|1176.3263319191|1174.1806566903|1174.1806566903|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1302.6846371648|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1310.108889101|-1349.9109659173|-1365.7188900818|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109||-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1380.7562264109|-1395.3957935598|-1409.3286595109|-1439.0229598949|-1453.8993072783||-1453.8993072783|1363.6311874412|1363.6311874412|1363.6311874412|1363.6311874412|1363.6311874412|1363.6311874412|1363.6311874412|1363.6311874412|1363.6311874412|1356.2013193791|1344.0155176261|1334.8065366572|1334.8065366572|1334.8065366572|1334.8065366572|1334.8065366572|1334.8065366572|1334.8065366572|1334.8065366572|1319.4016517871|1306.1323029044|1306.1323029044|1306.1323029044|1306.1323029044|1295.8692254493|1253.2991393881|-1395.7769184311|-1395.7769184311|-1395.7769184311|-1395.7769184311|-1395.7769184311|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1397.1582359862|-1400.8424844291|-1416.8837253096|-1416.8837253096|-1416.8837253096|-1416.8837253096|-1443.312998825|-1445.1877626375|-1449.535522691|-1449.535522691|-1457.7061363234|-1487.6734848037|-1514.4487423383|-1515.495944178|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|||-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1528.6306804832|-1529.1474895068|-1529.1474895068|-1529.1474895068|-1529.1474895068|-1529.1474895068|-1560.7066068733|-1560.7066068733|-1568.5994633661|-1575.1105623231|-1608.5912854683|-1608.5912854683|-1647.8792060759||-1660.1360851521|-1660.1360851521|1558.9262164842|1558.9262164842|1558.9262164842|1558.9262164842|1558.9262164842|1558.6152563621|1558.6152563621|||1558.6152563621|1558.6152563621|1558.6152563621|1558.6152563621|1550.3502848468|1550.065347213|1550.065347213|1550.065347213|1541.1661477823|1536.1843916331|1528.2265182319|1528.2265182319|1527.5466427078|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271|-1670.7443583271
03888|14018|/equities/blackrock-world-mining|FTSE350|-768.6001917015|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|717.17414856614|713.12904528182|709.05564571729|709.05564571729|709.05564571729|709.05564571729|704.83960635254|698.48031348199|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|697.99490174639|692.63114535205|692.63114535205|691.83794728245|683.99574963798|683.99574963798|667.70632677332|651.55146334188|650.05564337033|650.05564337033||646.6255561719|646.6255561719|644.19506241322|||638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|638.32682083192|626.75202314658|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|626.28944022765|618.98826691961|615.48696324401|593.13822622717|593.13822622717|579.27802181708|574.21837425748|561.90527660517|561.90527660517|561.90527660517|550.33919622797|549.8863337847|549.8863337847|549.8863337847|533.4070429639|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-618.31566736746|-635.40629707496|-641.86859614231|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658||-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-645.95731825658|-651.85801882025|-655.14806108444|-655.14806108444|-655.14806108444|-655.14806108444|590.80653319315|590.80653319315||590.80653319315|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|575.19507052161|572.71674502401|559.09327644807|559.09327644807|552.25028763327|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-602.9093380796|-606.89926453289|-611.44362725877|-614.64948791556|-615.02477692059|-615.02477692059|-615.02477692059|-615.02477692059|-628.98588019931|-640.29119806628|-640.29119806628|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-654.14491080445|-671.60735532092|-693.61123383097|-700.7115098053|-700.7115098053|-712.46468957859|-728.86485962291|-744.72206014416|-753.259587297|679.99420155349|679.99420155349|679.99420155349|679.99420155349|678.18327828317|662.11972597571|||662.11972597571|662.11972597571|656.13579917983|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-724.99139871388|-745.44263950136|-745.44263950136|-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102||-761.93453704102|-761.93453704102|-761.93453704102|-761.93453704102|-770.71549173178|-801.14399078915|731.86359206943|731.86359206943|731.86359206943|||715.01876440874|704.25855754074|700.29953726857|699.39112132489|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998|698.80940488998
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-87.965580455237|-90.642910100545|-91.119901128969|-91.211005577734|-91.778892288927|-92.137654368881|-93.419621645084|-95.432910904477|-95.925455288964|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|-97.022781290118|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106||86.547414878106|86.547414878106|86.547414878106|||86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.547414878106|86.024901181565|84.927669929251|83.850488667116|83.850488667116|82.967098090364|82.967098090364|82.967098090364|82.152331296287|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|81.532986073662|80.30465402092|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|78.137709769167|75.453012210967|71.965290633442|68.58588132991|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-82.613973874158|-84.769080553128|-87.448981189809|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-87.967615590802|-91.360773813185|-93.219614624377|-95.899571550551|-99.19952428414|-100.54136146521|-101.2946203441||-101.44957883828|-101.4816322114|-101.62808098019|-102.80898352929|-103.4086151985|-103.4086151985|-104.01513045669|-106.30014359554|-108.31682901471|-108.39091799093|-109.97866484669|-112.25648929838|-113.51619647104|-113.51619647104||-113.51619647104|-113.51619647104|-113.6846627456|-115.79747997191|-116.6228421095|-117.36807096483|-117.36807096483|-119.18785813651|-121.60295521773|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|113.51701076156|112.6075726364|111.64752418178|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.19882805335|-119.87647196968|-120.14585053593|-120.14585053593|-120.14585053593|-120.14585053593|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-120.56122116441|-121.23251241439|-122.56945730573|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|||113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|113.02970358383|111.98856063961|111.73188711242|111.73188711242|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|-119.76257237256|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183||111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|111.15296609183|||111.15296609183|111.15296609183|111.15296609183|111.15296609183|110.19204263973|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|109.18305919933|108.22793354776|107.83682236582|107.83682236582|107.83682236582|107.83682236582|106.06101210813|104.25399847274|103.44191650408|103.44191650408|103.27990790493|102.56656255862|-113.13637140197|-113.13637140197|-113.13637140197|-113.13637140197
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|151.34641742533|148.11824310958|145.81715444657|145.69594885611|145.37549089617|145.35221983797|143.54024131438|142.19360444436|141.80158499006|141.80158499006|141.6437980562|141.6437980562|141.6437980562|141.6437980562|140.6505971727|140.6505971727|140.08013638492|139.62325826216|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367||139.56603450367|139.56603450367|139.56603450367|||139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|139.56603450367|138.40761883601|135.54402259041|134.81086246889|134.66428430788|132.07142785647|131.42825734459|129.89954608559|129.89954608559|128.42527774836|126.59363984031|126.51237285316|126.2884261628|124.16001887013|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.27621580055|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.44259708739|-137.49177030299|-139.03886046646|-145.16951004927|-146.1680155536|-147.67556876832|-148.36735405759|-148.36735405759|-148.36735405759||-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.36735405759|-148.71455833466|-148.85491934916|-149.32892853574|-150.92732171832|139.23800310996|139.23800310996||139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23800310996|139.23389471799|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|138.44872364382|137.33947165123|136.37003760005|136.37003760005|136.37003760005|136.37003760005|134.44055136516|134.44055136516|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-144.42104153082|-146.85670857347|-148.64079459416|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.7220820317|-148.86075029211|-149.06150446818|-150.84574195907|-150.84574195907|-150.84574195907|-153.60637402055|-154.64042625954|-154.88936149334|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|||-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.2160524541|-156.98683007153|-156.98683007153|-156.98683007153|-156.98683007153|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-157.41702755548|-159.54929206521|-159.54929206521|-159.77699287898|147.70353709176|147.70353709176|147.70353709176|147.70353709176||147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|||147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.70353709176|147.66193653149|147.66193653149|147.66193653149|147.66193653149|145.05902053032|144.17155489561|143.84306626449|143.74322748328|142.99909644817|142.83006088496|142.83006088496|141.72228698996|141.31928949668|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109|-154.54455484109
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|626.3777201149|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|621.59511322464|604.22236023441|583.80815633685|582.36818427551|582.36818427551|582.36818427551|568.99242697279|544.47357644432|544.47357644432||544.47357644432|544.47357644432|544.47357644432|||544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|544.47357644432|543.38730716035|542.18034128928|538.95816828275|538.95816828275|538.95816828275|538.95816828275|538.95816828275|534.89796475861|529.51964852058|529.51964852058|529.51964852058|529.51964852058|522.51746987141|522.51746987141|522.51746987141|522.51746987141|522.51746987141|498.49163319046|495.15737021162|484.6173606735|474.92705873445|462.34849854396|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-524.48646020125|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-527.80040512764|-530.12569597787|-536.42853141964|-557.24837977291|-563.18707982037|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959||-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-569.56606196959|-577.63015810206|-577.68538037292|-577.68538037292|-586.26153374769|-609.45270664649|-609.45270664649||-609.45270664649|-609.45270664649|-609.45270664649|-616.22522960721|560.43299368471|560.43299368471|560.43299368471|560.43299368471|560.43299368471|559.215953812|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|556.68748371097|544.58609572486|537.41439742779|537.41439742779|537.41439742779|535.8771082531|528.2448360736|528.2448360736|528.2448360736|528.2448360736|528.2448360736|519.82759563734|508.94732848593|496.96925387325|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-562.94465637111|-574.26406521161|-587.1792870027|-587.66205800391|-587.66205800391|-594.45239054419|-594.45239054419|-594.45239054419|-594.45239054419|-607.05821171576|-615.06467968418|-629.65519964909|-639.07432055443|-639.07432055443|-657.41591172714|-666.76767969683|-671.35297744092|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|602.45398985202|||602.45398985202|602.45398985202|602.45398985202|602.45398985202|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568||592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|||592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.60474457568|592.2448485263|592.2448485263|592.2448485263|587.74427614034|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951|-711.85609590951
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|521.76572584932|519.24525297819|513.37881637876|511.51639319862|498.95268664322|485.99676635488|464.28528645551|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041||-494.61761731041|-494.61761731041|-494.61761731041|||-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-494.61761731041|-496.19231124097|-496.19231124097|-496.19231124097|-496.19231124097|-496.20643970893|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|-504.41437174306|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|462.5218931049|461.25829207565|448.32310366262|445.32288482044|443.28653767213|439.48274387088|439.48274387088|438.76344472795|432.30161904589|432.30161904589|428.76705603352|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|-469.48291372437|429.96986514608|429.96986514608|429.96986514608|429.96986514608||429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608|429.96986514608||429.96986514608|429.34577572655|422.87088789224|418.1343385299|412.22981448526|412.13588497765|401.60131255926|397.69438179257|397.69438179257|397.69438179257|397.69438179257|387.58024775455|385.84009156701|384.20088095662|378.1295477019|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-414.45743360634|-420.40269756444|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-421.95233646367|-424.24224839355|-424.24224839355|-427.01883727123|-427.01883727123|-433.92371486082|-450.9499473931|424.51093335392|424.51093335392|424.51093335392|424.51093335392|424.51093335392|422.49394782651|414.25559598725|410.38163483718|||404.39199321774|404.39199321774|400.39331169159|397.70758932646|397.70758932646|392.34106062314|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|392.14509917062|389.37232156111|383.63869164071|371.94854558929||-406.96384211575|-406.96384211575|-406.96384211575|-406.96384211575|-407.58203730092|376.24316846018|376.24316846018|375.06531379994|375.06531379994|||366.82535985638|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461|-398.05903276461
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678|510.80762725678||510.80762725678|510.80762725678|510.80762725678|510.80762725678|508.50847472976|508.39830525528|508.27589472809|508.13988303122|507.98875892357|507.82084324841|507.79941940431|507.79941940431|507.79941940431|507.79941940431||507.65360420285|507.65360420285|507.52620603958|507.52620603958|507.52620603958|507.08467337731|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|507.04788351919|506.94654158382|506.9406017598|506.93400195534|505.92666883927|505.41852093252|505.30333932711|505.30333932711|505.30333932711|505.30333932711|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.70177652455|504.59297191296|504.59297191296|504.59297191296|503.9921910144|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|||503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.95245943142|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.83140953193|503.65076753352|503.65076753352|503.65076753352|502.61196392613||501.23551547348|501.0946662406|499.71691973782|498.79657748647|497.99619720719|497.10688578577|496.78542865085|495.26158738984|493.29065265537|||492.48961406153|491.71068229058|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|491.35582896436|485.61758773818|484.64898393435|291.93193073055|291.3049216776|287.60935375745|284.18678296998|279.97569981789|279.97569981789|279.97569981789|275.27855535321|273.61506150357|267.54451278174|258.85501420194|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883|-297.17304488883
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3014.4861658168|3014.4861658168|3012.5039564848|2978.347657813|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3161.7986492142|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3200.6941878019|-3229.7713197799|-3237.190355311|-3271.4337281233|-3272.7647162185|-3272.7647162185|-3272.7647162185|-3272.9330180206|-3316.3422422451|-3316.6812486589|-3316.6812486589|-3316.6812486589|-3316.6812486589|-3395.4335651331|-3437.7104612894|-3437.7104612894|-3437.7104612894|-3437.7104612894|-3437.7104612894||-3437.7104612894|-3442.2832670645|-3442.2832670645|||-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3442.2832670645|-3447.139448214|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3451.7420877014|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3520.5824892456|-3548.5916547174|3297.8426058696|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3442.0556283083|-3486.6290292835|-3509.9560828844|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045||3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3339.1127830045|3332.7086477828|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391|3309.4892360391||3297.1730986372|3291.616948464|3291.616948464|3291.616948464|3291.616948464|3257.0466094044|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3455.3507363718|-3554.3571821232|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3611.1525957519|-3620.847525037|-3620.847525037|-3620.847525037|-3631.63613893|-3633.2137639754|3394.4633758144|3394.4633758144|3394.4633758144|3394.4633758144|3394.4633758144|3394.4633758144|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3389.9413251134|3387.7356911075|3387.7356911075|||3387.7356911075|3387.7356911075|3387.7356911075|3387.7356911075|3387.7356911075|3349.2341012305|3305.8933453206|3305.8933453206|3305.8933453206|3305.8933453206|3305.8933453206|3293.3326124222|3231.2862360246|3186.7902622496|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047||3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3186.4614822047|3136.7349802275|3119.2055335861|3093.2005928734|||3077.4229821957|3077.4229821957|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3074.0593000003|3040.3992222225|2985.163537387|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563|-3253.01188563
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|-461.09043837504|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|438.20922400638|434.62700914989|423.66194104762|418.5410320451|416.81779609015|416.73544115811|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|415.83470475672|412.58299782539|407.96445287891|403.38826978679|396.30009543096|388.75085032422|385.30594735474|385.30594735474|385.30594735474|385.30594735474|384.7753290107|379.02552326104||379.02552326104|379.02552326104|379.02552326104|||379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|379.02552326104|373.64765747809|372.63655226786|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|368.19026708659|352.02807521883|345.29229799976|344.16533646837|341.08816004081|335.30660955704|335.30660955704|335.30660955704|335.30660955704|327.64894294332|327.64894294332|327.64894294332|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-365.12458399074|-372.97178033476|-381.91842983702|-385.35973473102|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-387.72653581536|-391.07393817809|-399.75435913831|-411.83262262113|-425.96959696618|-431.57175372273|-437.5630688472||-438.56870174476|-438.56870174476|-438.56870174476|-444.26514575146|-444.26514575146|-444.26514575146|-445.16066813096|-446.07900062783|-446.95054666538|-446.95054666538|-446.95054666538|-451.34504235607|-462.0000728327|-465.07846075296||-465.07846075296|-467.75385036733|-473.43762101361|-484.34181943678|-490.54594893746|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.44526648538|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-493.5298471703|-499.91093892675|-505.52327123859|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|-529.56331292769|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|502.4414005338|492.50599726886|||492.50599726886|492.50599726886|492.50599726886|488.20666905741|487.17407673046|486.34224545716|486.34224545716|486.02470564576|479.00523731148|474.83209044741|474.83209044741|-519.03868414758|-519.03868414758|-519.03868414758|-519.03868414758|-519.96954165415|-519.96954165415|-522.12892120101|-530.65435417734|-539.21594840776|-541.21216489751|504.45240695793||504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|||504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|504.45240695793|500.24020966245|492.14466316119|478.28295465989|476.37936557494|476.37936557494|476.37936557494|475.93687667782|475.93687667782|475.93687667782|470.00764550031|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574|-509.16801779574
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|772.107631842|767.26805586445|767.26805586445|759.81148459765|758.40175805989|750.33528673321|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|-803.70841398155|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646||765.01836099646|765.01836099646|765.01836099646|||765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|765.01836099646|764.02403026183|764.02403026183|762.47114473537|760.05127192819|759.82255793604|759.82255793604|758.27506437338|752.49183856156|747.11804762049|745.60338624499|734.00876028119|734.00876028119|734.00876028119|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-773.72228134818|-782.66364594242|-783.59849549158|-788.84688653795|-813.82445000828|-813.82445000828|-822.91290124479|-822.91290124479|-823.15322360532|-825.36857201806||-827.37176404784|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-827.48194562793|-836.20216180881|-837.22462423202|-847.88847136891|-855.13711660188||-855.13711660188|-877.05681141528|798.30034697775|798.30034697775|798.30034697775|798.30034697775|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-863.15620968736|-867.59489878457|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|-868.92917429229|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|||793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347|793.1852514347||793.1852514347|793.1852514347|785.36641313176|785.36641313176|785.36641313176|785.36641313176|785.36641313176|778.70740614999|778.70740614999|||778.70740614999|778.70740614999|778.70740614999|778.70740614999|770.10448149696|761.5560862119|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788|-830.85081514788
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|129.79436079984|129.79436079984|129.79436079984|129.51571450769|127.80356285902|124.36140434314|123.77247611206|123.02182455994|123.02182455994|123.02182455994|123.02182455994|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|121.41225402503|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|118.81320984321|116.0202288358|112.67525934827|-121.2280878022|-121.2280878022||-121.2280878022|-121.2280878022|-121.2280878022|||-121.2280878022|-121.2280878022|-121.2280878022|-121.2280878022|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-121.44677786158|-122.36586395156|-124.25651058502|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-127.75808328105|-128.78314074888|-131.94733703815|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.21335306733|-133.46483665671|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-134.66781247142|-136.75035151379|-137.10316784003|-138.49667074525|-139.65181883003|-144.07391185921|-145.06458600541|-146.96734124842|-150.33039052423||-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-150.59918344737|-151.35201833779|-152.71379892621|-154.08200118049|-155.74389359139|-157.46265598561|-160.23073446779|-162.3147093723|-163.93309942327||-164.50401990769|-165.96086118351|-168.44595419181|-170.51543151317|-170.51543151317|-171.85759598875|-172.45616390422|-172.45616390422|-172.45616390422|-172.45616390422|-173.92575170944|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-174.96092179762|-180.00642085942|-180.00642085942|-181.32784501898|-181.32784501898|-187.130928907|-192.76465703072|-196.21570609479|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-197.04392244889|-203.00500406241|178.65358347462|178.65358347462|178.65358347462|177.36846918052|176.23847534879|176.23847534879|176.23847534879|176.08262306534|176.08262306534|176.08262306534|176.08262306534|176.08262306534|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|||174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|174.46818771295|172.60076141283|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-189.86570558829|-191.06466982412|-193.04366199162|-193.04366199162|-193.04366199162|-193.04366199162||-193.04366199162|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|178.91913834924|||178.91913834924|178.91913834924|178.91913834924|178.54349095418|176.88998537145|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|174.28897435537|171.90545524348|168.61298565058|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366|-185.51245021366
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2936.9237920538|2894.4153245042|2850.0170272269|2849.6096804836|2849.6096804836|2830.737619032|2830.737619032|2830.737619032|2830.737619032|2830.737619032|2830.737619032|2830.737619032|2830.737619032|2820.4229864593|2820.4229864593|2810.0255405103|2785.0839339004|2778.5932598893|2764.4713656973|-2922.2097227087|-2922.2097227087|-2922.2097227087|-2922.2097227087|-2922.2097227087||-2922.2097227087|-2930.2885807875|-2936.6539786528|||-2943.7200104605|-2975.1821730812|-2975.4286087422|-2975.4286087422|-3011.6383955642|-3050.7605436825|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2925.9228717286|2906.1365241429|2905.4092890653|2905.4092890653|2877.5103211836|2844.6781346485|2806.5454521927|2806.5454521927|2806.5454521927|2794.8785279571|2794.8785279571|2794.8785279571|2794.8785279571|2762.3650310635|2730.350034515|2727.1999623951|2705.4470068279|2680.0562507927|2680.0562507927|2680.0562507927|2646.6180564364|2637.5901931313|2637.5901931313|2618.9179315634|-2831.828739532|-2831.828739532|-2831.828739532|-2831.828739532|-2831.828739532|-2831.828739532|-2831.828739532|-2831.828739532|-2831.828739532|-2844.5663451012|-2844.5663451012|-2864.1848278903|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2871.4968916136|-2922.9409906818|-2923.9271489898|-2923.9271489898||-2958.8634988776|-3002.9594431973|-3061.9745305974|-3061.9745305974|-3061.9745305974|-3061.9745305974|-3061.9745305974|-3061.9745305974|-3061.9745305974|-3061.9745305974|-3071.7309758172|-3071.7309758172|-3161.412157375|-3223.06906375||3024.0975744702|3024.0975744702|3024.0975744702|3024.0975744702|3024.0975744702|3024.0975744702|3024.0975744702|3007.8861938558|2997.1496220442|2997.1496220442|2982.1723728941|2982.1723728941|2954.7470809934|2933.6321987573|2933.6321987573|2925.7606291073|2925.7606291073|2925.7606291073|2925.7606291073|2909.289587897|2876.1550976634|2872.2188820528|2872.2188820528|2872.2188820528|2872.2188820528|2872.2188820528|2819.8543133921|2788.0047926578|2769.8083859973|2769.8083859973|2754.4537622193|2744.4486246881|2742.3873607645|2716.4304008495|2695.7474084561|2695.7474084561|2657.4971205068|2617.8301338964|2591.0334821072|2575.8705356746|-2730.8026018471|-2730.8026018471|-2730.8026018471|-2730.8026018471|-2730.8026018471|-2730.8026018471|-2730.8026018471|-2753.3362242745|-2773.5958047495|-2791.2175608327|-2792.2972898142|-2819.7192109046|-2828.2205383101|-2828.2205383101|-2828.2205383101|-2841.967264789|-2871.13029421|-2938.2558824555|-2959.3954249506|-2968.5313888279|||-2968.5313888279|-3002.4499155379|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3023.1119676976|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3041.3012101878|-3115.1124557643|2965.111798076|2965.111798076|2965.111798076|2965.111798076|2960.5006969389|2960.5006969389||2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|||2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2960.5006969389|2945.945218821|2926.7169098011|2899.629899779|2862.7554441989|2826.2282713321|2814.6425237024|2784.503115682|2784.503115682|2726.3367952022|2720.8570578905|2720.8570578905|2720.8570578905|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037|2715.9486793037
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|2415.2851266522|2415.2851266522|2383.0390296135|2366.321144015|2352.7990196087|2305.9042269322|2305.9042269322|2305.9042269322|2305.9042269322|2305.9042269322|2305.9042269322|2305.9042269322|2305.9042269322|2305.9042269322|2303.7969542081|2303.7969542081|2303.7969542081|2280.572869042|2244.7671635189|2239.4079594654|2224.0897357776|2221.9341248223|2206.5934720248|2184.7149689164|2140.502133777|2140.502133777|2140.502133777|2140.502133777|2132.1075725642|2132.1075725642|2110.286191738|2091.81799082|2074.4644342445|2064.9049269383|2051.0054743759|1998.3394159732|-2126.2868960269||-2126.2868960269|-2126.2868960269|-2126.2868960269|||-2126.2868960269|-2136.6102094405|-2136.6102094405|-2136.6102094405|-2168.0113438228|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2033.7515054918|2032.6127838797|2001.9586487553|1956.1762763947|1949.0291959941|1948.3102177713|1936.0669086348|1922.5332205367|1922.5332205367|1910.092467263|1883.630270594|1883.630270594|1883.630270594|1864.3481319785|1864.3481319785|1816.0205495829|1816.0205495829|1789.9950550921|1774.4389501023|1750.3654756996|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1748.1795474343|1727.5883860381|1697.4593178201|1626.2047975779|1589.07809133|-1800.0758878488|-1800.0758878488|-1800.0758878488|-1800.0758878488|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404||-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1821.2771472404|-1850.4746080449|-1860.5663875876|1719.7448102502|1719.7448102502||1719.7448102502|1719.7448102502|1719.7448102502|1719.7448102502|1719.7448102502|1719.7448102502|1719.7448102502|1711.9942336113|1695.8547040126|1690.338560014|1671.7650666822|1669.266740758|1659.1737468171|1659.1737468171|1659.1737468171|1659.1737468171|1659.1737468171|1640.8014359631|1640.8014359631|1640.8014359631|1620.3071510701|1583.1727649293|1583.1727649293|1583.1727649293|1583.1727649293|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|-1735.7370995466|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|1584.5205101853|||1572.0505668725|1556.0006298584|1531.9453070475|1502.7074592195|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1643.9735439592|-1662.5817155103|-1674.4658696099|-1701.2500488584|-1701.2500488584|-1701.2500488584||-1701.2500488584|-1701.2500488584|-1701.2500488584|-1729.1314358518|-1743.8941745316|-1743.8941745316|-1743.8941745316|-1743.8941745316|-1743.8941745316|||-1743.8941745316|-1743.8941745316|-1747.4742895452|-1747.4742895452|-1775.1547417472|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678|-1781.3630010678
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-264.86478891599|-266.22310140649|-266.24650121213|-266.24650121213|-266.24650121213|-266.24650121213|-266.65666458873|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-267.27288074943|-270.11597379548|250.69887090588|250.69887090588|250.69887090588||250.69887090588|249.68253097887|249.68253097887|||246.54060109849|241.93658876332|241.93658876332|241.93658876332|241.93658876332|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|240.80857954521|239.64397377989|236.6610813673|234.67065223673|233.87850553701|232.1800052028|231.25576377839|231.25576377839|231.25576377839|231.25576377839|230.68287494341|230.68287494341|230.68287494341|230.09422235876|230.09422235876|230.09422235876|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897||228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897|228.71766102897||228.71766102897|228.71766102897|228.71766102897|227.94852079933|225.72466165247|225.72466165247|225.72466165247|225.72466165247|225.72466165247|225.72466165247|225.72466165247|220.03407162232|215.11330513359|215.11330513359|211.33343679667|211.33343679667|211.33343679667|211.33343679667|211.33343679667|211.33343679667|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|210.63936416201|202.44652506038|-224.2901259602|-224.2901259602|||-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602||-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-224.2901259602|-230.47180845349|-230.96407581429|-230.96407581429|-230.96407581429|||-230.96407581429|-230.96407581429|-235.04675076914|-237.82583039019|-238.77593181104|-245.12547246582|-245.4374033489|214.67193992483|212.01437555802|208.69153114438|205.50034257071|205.50034257071|203.43021101098|203.43021101098|203.43021101098|203.43021101098|199.54800090901|-223.2438809396|-223.2438809396|-223.2438809396|-223.2438809396|-223.2438809396|-223.2438809396|-228.37208610123|-231.3739816408|-233.58714361895|204.66232428743|204.66232428743
03901|6757|/equities/caledonia-investment|FTSE350|-3744.9036991309|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3770.0057259431|-3800.2073147732|-3800.2073147732|-3800.2073147732|-3800.2073147732|-3800.2073147732|-3800.2073147732|-3800.2073147732|-3826.1952613148|-3849.5018419991|-3865.2894137446|-3873.2602388175|-3873.2602388175||-3873.2602388175|-3873.2602388175|-3873.2602388175|||-3873.2602388175|-3906.5252653527|-3907.2194004778|-3907.2194004778|-3907.2194004778|-3907.2194004778|-3952.3967731004|-3957.0222869979|-3957.0222869979|-3957.0222869979|-4013.3580966643|-4071.5089962937|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3687.2743898213|3660.8854575488|3621.7893701498|3572.4881890553|3549.875765617|3522.0286284633|3497.9268424983|3488.6839288776|3488.6839288776|3354.3453430671|3300.0651419039|3300.0651419039|3255.9057132265|3225.7285702517|3080.837427587|3080.837427587|3036.181261772|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3450.0530340634|-3543.3922600704|-3667.1025111893|-3695.434159568|-3730.1291009089|-3751.5800995846|-3751.5800995846|-3751.5800995846||-3751.5800995846|-3751.5800995846|-3751.5800995846|-3751.5800995846|-3751.5800995846|-3751.5800995846|-3751.5800995846|-3751.5800995846|-3751.5800995846|-3754.5334439829|-3785.9600834762|-3785.9600834762|3530.6300625237|3530.6300625237||3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3530.6300625237|3512.0587934292|3497.0097704768|3494.1775227521|3471.2075692254|3454.7083735447|3454.7083735447|3454.7083735447|3454.7083735447|3454.7083735447|3423.2903269917|3423.2903269917|3423.2903269917|3423.2903269917|3423.2903269917|3370.6744871305|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|3364.6937917917|||3336.7189025665|3336.7189025665|3314.8721094691|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3605.1570708241|-3663.5855203167|3424.5285826493|3424.5285826493|3424.5285826493||3424.5285826493|3424.5285826493|3424.5285826493|3424.5285826493|3424.5285826493|3424.5285826493|3424.5285826493|3324.258904224|3275.5808028705|||3275.0775468092|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3259.6427664746|3157.6904897678|3103.8342952715|-3360.114347002|-3360.114347002|-3360.114347002|-3360.114347002
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|25.568868738392|24.950904557848|24.950904557848|24.950904557848|24.950904557848|24.280783226914|24.209598968581|24.209598968581|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|24.011657324908|23.450729996494|-27.215110974579|-27.215110974579||-27.215110974579|-27.215110974579|-27.215110974579|||-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.215110974579|-27.391423548889|-27.565226596408|-27.582474436819|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.443752246934|-28.559723913491|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319|-29.125228674319||-29.232948353147|-29.232948353147|-29.559942830774|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.518534551067|24.418862619057|24.418862619057|24.418862619057|24.418862619057|24.418862619057|24.300735780546|23.735867629393|23.616832233191|23.616832233191|21.922649993632|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|||21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|21.629187144787|20.544419966308||-24.535158929718|-24.535158929718|-24.535158929718|-24.606009665684|-24.606009665684|-24.606009665684|-24.606009665684|-24.606009665684|-24.606009665684|||-24.726291999351|-24.726291999351|-25.181079927563|-25.507785600489|-25.507785600489|-25.507785600489|-25.507785600489|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-25.672529383691|-26.054221016602|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442|-26.305817019442
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.66821014796|114.63689965577|113.84546544123|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|112.53474521249|107.85526889794|105.84474440673|105.77749497205|105.00833020508|104.52592134806|104.31768979334|104.01409943129|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.77298965465|103.37554380641|102.35060694201|101.40066870035|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126||-110.80532769126|-110.80532769126|-110.80532769126|||-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-110.80532769126|-111.91147622976|-113.47575974837|-113.47575974837|-113.47575974837|-114.76195213944|-114.81327896813|-115.36753083048|-115.96392653582|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|102.11422651732|98.704974480128|98.704974480128|98.704974480128|97.438860703018|96.352001478755|96.352001478755|96.352001478755|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-110.24309194148|-115.04021154577|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.72864817773|-115.89041963324|-119.75433504036|-125.23814733217|-125.6923866028|-127.4316365795|-127.4316365795||-127.4316365795|-127.4316365795|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-127.6314338942|-128.12936489004|-128.95847588874|-128.95847588874|-129.20386252245|-129.77095810397|-133.08995497473|-134.64994920898||-134.66105857612|-137.59500223532|-138.77250190724|-141.34722239165|-144.95802250602|-145.59224722891|-147.61916714806|-149.96017690388|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-153.14616874286|-154.10129317784|-155.90699089394|-159.45776884673|-160.62809633039|-160.62809633039|-160.62809633039|-160.62809633039|-160.94232467835|-161.86925065986|-163.9880601882|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-164.13906191238|-167.1545149314|-170.56057638455|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|||-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.72181935302|-170.89090564506|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831||-171.70672027831|-171.70672027831|-171.70672027831|-171.70672027831|-172.79635739066|-174.59883648184|-174.59883648184|-174.59883648184|-176.77079815663|||-176.77079815663|-177.16199032242|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|163.01054678081|162.68394714063|160.24883456435|156.43203348811|154.99671167461|154.54078837598|153.66753314562|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748|-169.6332513748
03904|942375|/equities/card-factor|FTSE350|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.787531267615|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|87.144508563733|85.62516468019|82.701517613405|81.921007509225|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|81.028395204322|80.377715039863|80.377715039863|73.791994016053|70.269368580685|70.269368580685|68.177135286183|67.874813302193||67.600897170407|67.600897170407|67.600897170407|||67.600897170407|67.600897170407|67.600897170407|67.600897170407|66.73988760986|66.235881795244|65.830181534374|65.443145931607|65.443145931607|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|65.14069496053|63.554286701343|63.04920210536|62.232449581178|61.469387321508|60.527367109517|60.527367109517|60.527367109517|60.527367109517|60.527367109517|57.308186101096|56.670205168346|52.961338101073|49.134819306978|44.115140374113|42.211059181347|41.709830774896|41.709830774896|41.709830774896|41.709830774896|41.106038744839|40.088509965375|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216||-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-49.540268460216|-50.82104146845|-51.994307327185|-51.994307327185||-51.994307327185|-51.994307327185|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-53.837529427451|-54.604744653616|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-55.03414560939|-56.440917939842|-56.440917939842|-56.440917939842|-56.440917939842|-59.595547326075|-60.115385938206|-61.939318472057|-62.52909088787|-63.057035665342|-64.943030238082|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|55.885563649423|||55.885563649423|55.885563649423|55.885563649423|55.445071526906|54.633414715022|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|54.452947191389|52.631052604418|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354|52.055935505354|51.938633116336|51.938633116336||47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.744807893206|47.30115560047|-50.680490911956|-50.680490911956|||-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-50.680490911956|-51.148213321363|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482|-51.302396981482
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|778.84294701731|777.8841548619|764.22342470955|764.22342470955|724.54397518183|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|678.42301637784|661.75992162642|630.65369709794|615.08187684819|593.11318429095|577.51465599385|-666.12719348404|-666.12719348404|-666.12719348404|-666.12719348404||-666.12719348404|-666.12719348404|-669.78269368777|||-673.0672452746|-673.0672452746|-673.0672452746|-673.0672452746|-692.97468035068|-705.09409673839|-720.78234056001|-732.03554387224|-732.03554387224|-732.03554387224|-750.47284280076|-758.37562435219|-770.67860442343|-799.51047803233|-802.8524593462|-802.8524593462|-804.34340597003|-804.34340597003|-804.34340597003|-828.58156422343|-829.50044869938|-829.50044869938|-829.50044869938|-829.60050804922|-837.03389308529|705.33740479415|705.33740479415|705.33740479415|705.33740479415|673.35268420053|643.15857801252|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|602.78816637943|574.87849717614|555.7648031152|555.7648031152|551.12756918941|522.75283091901|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-654.93590154898|-683.54543972293|-707.70604684927|-726.89310364303|-726.89310364303|-726.89310364303|-726.89310364303|-842.55131768714|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971|703.47639032971||696.97377042385|696.48194407988|683.19775891338|683.19775891338|683.19775891338|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105||669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|669.80842180105|654.8920072963|646.90224863977|642.20250052314|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-780.16846980674|-802.92054642155|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-803.41058640335|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-804.19554095986|-806.95628125321|-806.95628125321|-806.95628125321|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-828.11148279021|-864.12388672111|-891.75782674416|-910.9015729015|-958.03908422975|-1024.3878652629|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|||-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1065.4488649671|-1108.4744773777|-1148.5494376191|-1182.6493859831|-1210.5215277741|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1216.6694364054|-1263.4660404504|-1270.7478031915|-1324.088704935|-1358.9596721499|1194.2546744423|1194.2546744423|1194.2546744423||1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1194.2546744423|1193.1099991409|1193.1099991409|||1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|1193.1099991409|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558|-1377.5726848558
03906|14020|/equities/centamin-egypt|FTSE350|-109.31975142497|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.48278582017|-109.87964675074|-110.5552809729|-113.64922110393|-114.75206561968|-114.75206561968|-114.75206561968|-116.039591852|-119.25281171354|-119.38923464386|-120.69435427552|-122.09298370023|-124.06720275503|-125.26613533854|-125.26613533854|-125.26613533854|-125.26613533854|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|114.96001963283|112.55001867773|109.50835417114|106.53150302395||105.95803130684|105.95803130684|105.18670297793|||103.94355716894|103.50394884955|101.87044341709|100.34040645347|100.34040645347|100.34040645347|100.34040645347|100.34040645347|99.886565353983|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|99.455470322994|98.519967449404|97.438853993125|96.894428632108|96.894428632108|96.894428632108|96.894428632108|95.119699263404|94.49112804712|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|93.787856293443|90.242154016233|88.299059221189|84.522288769529|84.226724273679|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|83.630002511443|82.84325230221|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.619161933917|-93.951608097428|-93.951608097428|-95.410373572444|-95.410373572444|-95.410373572444|-95.410373572444||-95.410373572444|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.741259581184|-96.7495750388|-96.7495750388|-96.7495750388|-97.666188553582|86.650125831228|86.650125831228||86.650125831228|86.650125831228|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|85.634004537655|84.741117204111|83.698127442909|82.063393149456|80.071876245164|78.792196173826|76.395414029403|75.961570380841|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-84.408191788356|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-85.742773578643|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-87.339855811598|-89.420952529379|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|-90.221105431903|||-90.221105431903|-91.137141597921|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-92.773854298159|-93.361898893299|-96.381122688654|-97.543731376201|-98.315256406499|-98.862247124378|-98.862247124378|-98.862247124378|-98.862247124378||-98.862247124378|-98.862247124378|-99.44429475642|-99.44429475642|-99.44429475642|-101.49921758282|-102.08773648224|-102.08773648224|-102.08773648224|||-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-102.08773648224|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-103.06782694297|-105.54558998167|-106.48346430526|-110.12655247271|-110.12655247271|-112.61728317009|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.900465043084|94.900465043084
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.840943998238|96.840943998238|96.840943998238|96.840943998238|96.192562626623|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.980659950246|94.065454788196|92.654391733792|92.34766416195|91.491369302748|91.491369302748|91.491369302748|90.855521369509|89.826863580867|89.795911702016|89.795911702016|88.580061074207|87.666289563654|87.334766012295|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|-96.671441385452|90.656499035928||90.656499035928|90.472987202182|90.472987202182|||88.926730766432|88.926730766432|88.244410663332|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.920330944395|87.599253061454|87.509171780657|86.355563473985|86.355563473985|86.355563473985|86.355563473985|86.355563473985|85.465070645329|84.250084683097|83.308977335467|83.14719837879|78.38800079265|76.995556639728|76.056087916755|74.093091521321|74.093091521321|73.347385337682|71.714585871356|71.714585871356|71.714585871356|71.714585871356|70.602871359341|70.445545237321|68.850638964726|66.884542873728|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-76.594194360314|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.36545091954|-78.557672952471|-78.557672952471|-78.557672952471|-78.71985803584|-79.257977654975|-79.864910525792|-80.577613618041|-80.577613618041|-81.568455777858|-83.031623719241|-83.730868734812|-84.99545437969|-85.208283712215|77.161295797288|77.161295797288|77.161295797288|77.161295797288||77.161295797288|77.161295797288|77.161295797288|77.161295797288|77.161295797288|75.66959137592|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-84.557314591289|-87.411461623377||-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-89.239662729968|-91.996998454983|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|81.419165385096|80.906824708348|79.104432238876|78.800199102226|78.800199102226|78.800199102226|78.361329792675|77.392240893771|76.179644253442|75.778491393934|-85.322495484366|-85.322495484366|-85.322495484366|-85.322495484366|-85.322495484366|-85.322495484366|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-86.540167123922|-87.583518009328|-87.641346189886|-87.641346189886|-88.390925668945|-88.390925668945|-88.390925668945|-88.390925668945|-88.390925668945|-88.390925668945|||-88.390925668945|-88.390925668945|-88.390925668945|-88.451693719482|-92.617515743971|80.377425523598|80.377425523598|80.377425523598|79.761491718115|78.701237084933|77.589471581322|74.107189764295|-83.019465085101|-83.019465085101|-83.019465085101|-83.019465085101|-83.019465085101|-83.019465085101|76.314655877886|76.314655877886|76.314655877886|76.314655877886||76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|||76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|76.314655877886|74.924058492247|73.986647243041|73.173955938041|71.956439147194|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366|-79.277233486366
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|3.1328494240602|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197||2.9933427516197|2.9933427516197|2.9933427516197|||2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.9933427516197|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|2.7289714781962|-3.4439925385816|-3.4439925385816|-3.4439925385816|-3.4846028170435|-3.566614265955|-3.6710159466405|-3.7884065890465|-3.9263406488801|-3.9872673853133|-4.0595749466391|-4.0711943538952|-4.1798138539938|-4.1798138539938|-4.281793122043|-4.4204034855518|-4.5313594132169|-4.7396772470191|-4.8568079964006|-5.2355033176567|-5.449203731553|-5.5949541616619|-5.7298890095762|-5.7298890095762|-5.7298890095762|-5.936321163819|-6.2573568828081|-6.5604521176522|-6.7907246507213|-7.1108052241588|-7.3873947447963||-7.5356053187259|-8.0351558078006|-8.5429453572383|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622|-8.8938646828622||-9.353160802467|-10.3548454156|-11.259113708081|-12.162106358279|-13.733173859638|-16.275081847025|-19.028602253411|-19.970124283338|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.946355667325|17.220396402381|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.294370431282|-22.546921909493|-23.41097014551|-23.605521976999|-23.791191538232|-24.189156912055|-24.755317685887|-24.755317685887|-25.161663688868|-25.951482522984|-26.262757765474|-26.444175600146|-27.636861985629|-27.791617135051|-27.791617135051|-27.791617135051|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-28.580123315656|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|||-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.215363456993|-29.289728226226|-29.289728226226|-29.557476324022|-30.198861645526|-30.599290899509|-30.670234313799|-31.021838310905|-31.142597228894|-31.410663638522|-33.191292376441|-33.634997962338|-33.634997962338|-34.231276035993|-34.231276035993|-34.231276035993|-34.231276035993||-34.231276035993|-34.231276035993|-34.231276035993|-36.305514760248|-36.385571845628|-37.211192537521|-37.634657463735|-37.732397804995|-37.809884771528|||-38.100414528304|-38.100414528304|-38.584264611595|-39.228143956257|-39.621104060368|-39.621104060368|-39.883526072189|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844|-39.92913144844
03909|6863|/equities/city-of-london-investment-trust|FTSE350|417.43808603217|417.43808603217|417.43808603217|416.53759438228|416.53759438228|414.09192714808|414.09192714808|412.44318140973|412.44318140973|412.44318140973|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|412.19884999332|410.45427166684|407.34920159162|405.72349524287|405.72349524287|405.72349524287|404.35943915875|401.70493239861|400.35881804869|397.60868156669||396.49357827712|396.49357827712|396.49357827712|||396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|396.49357827712|395.32619808569|393.69577565077|392.89749746333|392.89749746333|392.89749746333|392.2151623833|390.22584164009|386.98871625646|384.44053494912|383.46288741803|383.46288741803|383.46288741803|383.46288741803|383.46288741803|379.94631262594|377.38756212452|376.36149209582|376.34610232869|374.22372542001|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-394.99101935701|-397.60669359981|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-397.7391198246|-398.79346647178|-401.11814821398|-401.11814821398|-408.62734750284|-410.92083818132|-412.35406580694|-412.49321583678|-412.49321583678|-412.49321583678||-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-412.49321583678|-416.10057886705|-416.10057886705||-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-416.10057886705|-417.10052891423|-419.42215950904|-419.42215950904|-419.87073848443|-423.3875362365|-423.65748379169|-423.65748379169|-423.80692643521|407.46342524176|407.46342524176|407.46342524176|407.46342524176|406.65380582418|||406.06334052368|406.06334052368|405.34815613743|403.02461854082|400.66513062696|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-421.1871296086|-423.01774212928|-423.01774212928|-423.27078159221|408.06358178272|408.06358178272|408.06358178272|408.06358178272||408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|408.06358178272|||408.06358178272|408.06358178272|408.06358178272|408.06358178272|406.67064913792|403.27294348658|403.02549276287|402.11165862541|401.09628736157|398.28754151285|398.2361572365|397.49469503871|396.88322506471|392.45692847089|390.52103109178|388.82706525389|388.10526442598|388.0450169783|384.06703919627|379.55103523707|377.49424989991|374.55627376031|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304|-402.31012972304
03910|28600|/equities/clarkson-plc|FTSE350|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2942.0451787482|2925.8835319425|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3279.0768450808|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3309.893489104|-3344.2149878933|-3438.8101576867|2986.3387722738|2986.3387722738|2909.0615337201|2909.0615337201|2909.0615337201||2909.0615337201|2885.5557943063|2885.5557943063|||2847.2869692596|2796.0855648023|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3089.2657702808|-3101.0688521985|-3101.0688521985|-3187.298724665|2859.5071625952|2859.5071625952|2858.0635139947|2831.9182502587|2831.9182502587|2831.9182502587|2831.9182502587|2823.2425002874|2803.3805558749|2753.7561731943|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2709.8245348945|2680.0828165494|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2605.2114468724|2580.7904965249|2490.3227739166|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2827.3559967914|-2911.5066631015|-2976.3101372813|-2976.3101372813|-2976.3101372813||-2976.3101372813|-3030.8067875025|-3030.8067875025|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3077.2506377984|-3085.8340419982|-3161.2044911092|-3214.9272146216|-3214.9272146216|-3272.7264190241|-3366.6404655823|-3421.9854884334||-3421.9854884334|-3421.9854884334|-3421.9854884334|-3548.8727649261|-3688.3474921704|-3716.9305902588|3292.5021389933|3292.5021389933|3292.5021389933|3292.5021389933|3243.0579322148|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3176.9093387847|3049.3687206115|3035.1897188652|2981.4351911002|2885.9844871059|2885.9844871059|2885.9844871059|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3123.7728748707|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3159.9184265024|-3180.7426961138|-3209.1585512375|-3247.1710509105|-3247.1710509105|-3274.0789454561|-3311.1268881804|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|-3387.9240447426|||-3387.9240447426|-3387.9240447426|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3423.8329442807|-3480.8143825341|-3498.5787763008|-3498.5787763008|-3504.8097514454|-3596.7330571615|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3622.6583215797|-3729.0041007157|-3729.0041007157|-3783.9331970547|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055||3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|||3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3419.7077499055|3350.3197288571|3350.3197288571|3271.4663653968|3234.4070726631|3139.0634140702|3103.9593489668|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|3094.9402571683|-3457.3404170966
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|-1040.8214631601|-1047.2738479557|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1054.5141728755|-1055.6824143061|-1066.3147090199|-1066.3147090199|-1070.2891210303|-1070.2891210303|-1070.2891210303|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1034.2108335003|1029.8453705559|1025.6059672843|1022.8715645485|1022.8715645485|1011.7692800312||1011.7692800312|1011.7692800312|1011.7692800312|||1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1011.7692800312|1002.1520917447|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|999.41183837858|949.34648708732|932.74874949051|932.74874949051|912.8874994339|903.83507220629|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|896.59177843079|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1002.1238510627|-1025.3876495911|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1030.5825001864|-1035.5083335405|-1065.814815045|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499||-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1072.5638128499|-1076.6868059875|-1076.6868059875|-1085.3034959106|-1085.7698891195|-1102.2443212438|-1115.7714680487||-1119.079408943|-1120.4771210478|-1138.1968011642|-1147.7186679602|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1073.7085155527|1055.1761283919|1053.8463554705|1053.8463554705|1053.8463554705|1041.1981532138|1035.0624011403|1025.286914988|1025.286914988|1016.8365624433|993.87629469392|993.87629469392|993.87629469392|993.87629469392|993.87629469392|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1075.563954191|-1091.5710602122|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|-1098.1018115778|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|||1021.2622525308|1021.2622525308|1021.2622525308|1021.2622525308|1007.206319821|1007.206319821|1007.206319821|1007.206319821|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1109.759385853|-1126.5104287256|-1139.2893652506|-1179.0437391674|-1193.1496258218|1096.9172248964||1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|||1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1096.9172248964|1063.5599170399|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1050.1638969698|1048.7932188553|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311|-1211.9793742311
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|146.00403010365|145.09781844877|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-155.72717200621|-156.40796821762|-158.9756898419|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458||145.65105431458|145.65105431458|145.65105431458|||145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|145.65105431458|140.66357160035|139.19266558161|137.56559467835|133.6973311164|132.34572171277|132.34572171277|132.34572171277|131.39524109172|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-155.6876319994|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-156.21730639685|-165.7374596833|-173.17939008593|-175.89932774305|-182.49613601631|-184.96771274083|-189.58939273506||-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-189.58939273506|-195.24376665386|-197.53465874707|-197.53465874707|-197.53465874707|-199.76022501031|-203.74492232048|-204.84991928431||-205.49991370674|-207.1554513666|-209.24933981597|-210.68528720736|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.7969306557|196.66325628411|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-213.45926193496|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-214.11215619291|-216.29683885801|-217.06274039183|-217.06274039183|-217.06274039183|-217.47065604711|-217.47065604711|-217.47065604711|-217.82295336751|-219.45328389304|-220.95364741371|-226.78596618459|-226.78596618459|-226.78596618459|-226.78596618459|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|-228.22371081897|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|213.27056047372|||213.27056047372|213.27056047372|213.27056047372|211.71728941525|207.35530317825|207.35530317825|207.35530317825|207.35530317825|204.67255908694|200.42599887277|200.42599887277|197.23423448564|195.1903536055|195.1903536055|192.51705956166|185.57667991525|-206.80835986793|-208.54261817601|194.27657851141|194.27657851141|194.27657851141|194.27657851141||194.27657851141|193.8350872349|192.74530257591|192.74530257591|192.74530257591|192.74530257591|192.74530257591|190.82811397324|190.52277417909|||190.52277417909|190.52277417909|190.41419353232|189.3491039248|188.97122658312|186.94797355399|186.46197161924|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|186.24126534489|184.87918371654|182.81861172227|179.85573133393|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886|-204.89800518886
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|67.875358062292|67.833131219754|67.833131219754|66.857469136857|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|66.378222522622|65.419437112913|65.419437112913|65.419437112913|65.419437112913|65.099917189396|64.036083186243|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|-71.321933330706|65.361000111974|65.361000111974|65.361000111974|65.361000111974|65.361000111974||65.361000111974|65.361000111974|65.361000111974|||65.361000111974|65.361000111974|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.783855316867|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.427319643111|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|62.092778299957|59.717770714695|59.717770714695|59.717770714695|59.258633025415|57.48181659196|56.985351684073|56.367058147302|55.863560591928|55.863560591928|55.863560591928|55.863560591928|53.859512870832|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.42541790234|52.081131195878|50.184590260027|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.740646623844|-58.898583808734|-60.754426786431|-60.754426786431|-62.354917337639|-62.549909170184|-62.777587278436|-62.777587278436|-62.777587278436|-62.970618669806||-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-62.970618669806|-63.010023543641|-63.010023543641|-64.283361696982|-65.666615247487|-65.883649663506|-65.883649663506||-65.883649663506|-66.1707210854|-67.100802562337|-67.656448308738|-69.556760726275|-70.071077066331|-70.519058339761|-72.31570658967|-73.634119195906|-73.888507099919|-73.888507099919|-73.888507099919|-75.448338000832|-76.909270887969|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|67.395932322002|66.150529708951|66.150529708951|65.453367699616|64.40929846127|64.37699905324|63.246664004061|60.784158771094|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-67.807605508356|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.254953021388|-68.966703223498|-69.424535326728|-69.681395800653|-71.257106021315|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-72.340274086125|-73.878080622496|-74.875647085841|-75.850720849231|-76.500797976603|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|-76.961598822457|||-77.26289097135|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.076635394811|68.026417240301|66.901569879495|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-73.475015250054|-75.485010541891|-75.485010541891|-75.485010541891|-75.485010541891||-75.485010541891|-75.485010541891|-75.577588333808|-75.577588333808|-75.577588333808|-77.186207733907|-79.117961206213|-79.45331074372|-79.881460366151|||-81.218286498278|-81.455469606808|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|72.512960236439|71.681108043336|69.958567669815|69.320947262026|69.320947262026|67.488967891509|66.927743695373|65.119717251586|64.046154696993|63.654239132727|62.674668474026|60.577409924211|58.801685572619|58.801685572619|58.801685572619
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|1989.2235054779|1966.4179079974|1966.4179079974|1952.7908787044|1952.7908787044|1952.7908787044|1908.4620874493|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.1902461129|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|-2019.9341591561|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266||1917.6581739266|1917.6581739266|1917.6581739266|||1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1917.6581739266|1915.8979710296|1912.553301144|1894.2814457155|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1879.3358494056|1874.0772968527|1874.0772968527|1874.0772968527|1864.7247742808|1827.4719714231|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-1998.2634082276|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2020.3392710146|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2040.0423842154|-2074.7977264333||-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2074.7977264333|-2091.6541182818|-2091.6541182818|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342||1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1946.0113225342|1931.9175285103|1909.8528094559|1905.6039073184|1905.6039073184|1905.6039073184|1905.6039073184|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1871.3775604679|1866.4445224817|1829.0216916464|1813.9963240515|1798.0930371077|1798.0930371077|1798.0930371077|1787.9942058159|1787.9942058159|1787.9942058159|1787.9942058159|1758.4522713524|1758.4522713524|1758.4522713524|1720.1691903916|1716.7310095894|1716.7310095894|1716.7310095894|1716.7310095894|1713.5824947489|1713.5824947489|1702.3712110727|1702.3712110727|1702.3712110727|1702.3712110727|1680.4124567475|1663.4860630527|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1647.4027544524|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.6811871717|1624.3517598103|1624.3517598103|1624.3517598103|||1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1624.3517598103|1584.1450760045|1553.0223066716|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1700.0015711452|-1722.8073012724|-1737.4768018059|-1737.4768018059|-1737.4768018059||-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|-1737.4768018059|||-1747.0909349136|-1747.0909349136|-1747.0909349136|-1771.0968332267|-1771.0968332267|-1783.8853702519|-1784.3727421669|-1784.3727421669|-1802.352607399|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231|-1804.9916080231
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|-1970.6245911539|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1871.1898432505|1860.4096131603||1859.7073708381|1859.7073708381|1859.7073708381|||1852.2358577346|1849.7676251304|1827.297361256|1820.0465801799|1820.0465801799|1820.0465801799|1820.0465801799|1818.1350890888|1810.589616159|1810.589616159|1809.1551290656|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1914.3518832166|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1915.2548957274|-1934.3826621559|-1934.3826621559|-1934.3826621559||-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1934.3826621559|-1946.7029579511|-1960.7532866123|-1977.6147629025||1862.7209263615|1862.7209263615|1862.7209263615|1862.7209263615|1862.7209263615|1862.7209263615|1862.7209263615|1855.1899181795|1854.2943535328|1839.0976837351|1839.0976837351|1839.0976837351|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1827.7017249804|1812.1907933267|1761.1342202328|1728.7058274479|1728.7058274479|1720.0257128987|1720.0257128987|1713.5317443193|1713.5317443193|1706.4797159104|1683.0885732338|1680.0984147042|1666.3593496713|-1807.0533875186|-1807.0533875186|-1807.0533875186|-1807.0533875186|-1807.0533875186|-1807.0533875186|-1807.0533875186|-1807.0533875186|-1812.6852063856|-1812.6852063856|-1812.6852063856|-1812.6852063856|-1812.6852063856|-1815.8724515395|-1823.2203674341|-1823.2203674341|-1823.2203674341|-1823.2203674341|-1823.2203674341|-1823.2203674341|-1837.689297149|1663.8438996584|1663.8438996584|1663.8438996584|1662.7513339859|1662.7513339859|||1662.7513339859|1662.7513339859|1662.7513339859|1654.0292599843|1649.3601304293|1649.3601304293|1649.3601304293|1649.3601304293|1649.3601304293|1649.3601304293|1649.3601304293|1649.3601304293|1649.3601304293|1593.8489838972|-1720.7322621143|-1720.7322621143|-1720.7322621143|-1756.1569405437|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736||1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|1619.1963856736|-1745.9215942772|-1745.9215942772|||-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772|-1745.9215942772
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2089.4069973034|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2088.1641484594|2046.6268316215|2033.5853684683|1998.6504094093|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|1918.9506819712|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782|-2071.1758516782||-2071.1758516782|-2071.1758516782|-2071.1758516782|||-2071.1758516782|-2078.7541378743|-2078.7541378743|-2086.764367746|-2086.764367746|-2099.8609348654|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1900.1560503262|1859.0067225847|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1857.8523349148|1851.724816572|1823.13868508|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2013.3572769537|-2029.890301216|-2048.2781496493|-2048.2781496493|-2051.07796253|-2051.07796253|-2072.4183917977|-2085.3359463985|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2118.1697409856|-2149.0219344284|-2195.0810529023|-2199.5833856032|-2220.870428448|-2279.7449204978|-2293.827689442|-2360.9196549355||-2363.6885054839|-2413.9872283155|-2423.6524759061|-2462.9471954512|-2475.1635505013|-2567.6261672237|-2604.636717728|-2604.636717728|-2604.636717728|-2615.674960158|-2615.674960158|-2633.3055112867|2421.0525831067|2421.0525831067||2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2421.0525831067|2395.8513526547|2395.8513526547|2395.8513526547|2368.4458388871|2301.4953765412|2295.5256335308|2295.5256335308|2295.5256335308|2293.3680270568|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|2265.0338186275|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2490.9172219717|-2515.9426152572|-2515.9426152572|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2517.9550540712|-2520.4321655201|-2520.4321655201|-2601.9246283556|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|||-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2637.0152472002|-2688.7501091938|-2704.682630007|-2745.6916103811|-2782.084862229|-2886.9831802544|-2913.2241419653|-2913.2241419653||-2913.2241419653|-2972.4115594527|-2972.4115594527|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|||2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2701.3271653315|2692.1948488515|2692.1948488515|2692.1948488515|2692.1948488515|2642.1053876128|2623.3612998803|2623.3612998803|2623.3612998803|2605.8219670229|2605.8219670229|2568.0688413969|2504.4098237744|2371.0483908908|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219|-2712.4561789219
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||-253.53533011265|-253.65074843913|-253.65074843913|-253.83421918584|-254.01024353983|-254.20582615536|-254.42314017263|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.62404391658|-254.91560435176|-255.37844927973|-255.72956701201|-255.72956701201|-256.22729668002|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243||249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.96854758243|249.64633660825|248.33083371898|248.33083371898|248.33083371898|248.33083371898|248.08981524331|247.82201693702|247.27446326335|246.77718140372|246.30797933747|246.05275359871|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|||245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|245.45923833615|244.84359815128|243.71510905697|243.26678784108|242.32420871231|242.19655396582|242.19655396582|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497||177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|||177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|177.60351249497|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382|-198.4358751382
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-237.83154834311|-241.30807348584|-241.30807348584|-243.48675204752|-244.55270051394|-244.55270051394|-244.55270051394|-244.55270051394|-244.71411100399|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.00634716269|-246.32928157644|-247.05475866349|-250.54972777931|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|234.6282467394|233.74248976497|233.24721034134|232.16357467533|229.33730451664|227.59420463284|227.59420463284|226.59355493872|223.01506239936|220.84698711263||220.84698711263|220.74320027694|220.74320027694|||219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|219.88076121899|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.98395752235|216.32661506118|214.64069187842|212.64936334043|212.64936334043|212.64936334043|212.64936334043|210.94373365408|210.46757269501|210.46757269501|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|209.11733818929|205.53037644404|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-219.38235473937|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.08011786184|-220.78251824602|-228.53613816615|-230.99570805624|-231.03967833072|211.5787990696|211.5787990696|211.5787990696||211.5787990696|211.5787990696|211.5787990696|211.5787990696|211.5787990696|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-230.84094854217|-232.28994079013|-236.36659680891|-237.24066566415||-239.88963428015|220.13486433259|220.13486433259|220.13486433259|220.13486433259|220.13486433259|217.66896865092|217.66896865092|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|217.59568962392|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|210.69387553018|206.30679343607|206.30679343607|206.30679343607|206.30679343607|202.30754792321|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-219.2283417518|-220.61212485872|-220.61212485872|-220.61212485872|-224.85792227412|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|||-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.7696471742|-226.92182069919|-230.31169288471|205.46747253883|205.46747253883|205.46747253883|205.46747253883||205.46747253883|205.46747253883|205.46747253883|205.46747253883|205.46747253883|205.46747253883|204.69719577882|201.37465790746|200.41628656384|||199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|199.50816668909|198.80351616984|192.57057589564|189.5356413421|185.13516389628|182.03907014816|179.133962864|173.88383721678|167.06201334897|167.06201334897|167.06201334897|167.06201334897|167.06201334897|167.06201334897|-182.99776306873
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.57908641602|192.86314126588|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-224.83588893355|-226.18987388017|-232.7443063458|-236.92700552501|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-238.22029574285|-240.82254794318|-243.5083872817|-252.09265762148|-260.81405402089|225.40789447563|225.40789447563|225.40789447563|225.40789447563||225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|225.40789447563|222.95765469623|219.47518171814|214.9613131897|-258.16998119213|-258.16998119213|-267.42220030733|-273.37741017216|-273.37741017216||-273.37741017216|-273.37741017216|-278.04223383658|-285.81901188684|-292.39899805732|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|256.27544065682|254.68166023506|254.68166023506|254.68166023506|251.37963333409|248.49959564519|238.86621094095|237.97173394523|237.97173394523|235.28992641592|224.01102901194|-265.29445949307|-265.29445949307|-265.29445949307|-265.29445949307|-266.07162894928|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-270.29605178085|-272.8283920205|-276.55598533555|-281.86220898014|-283.0135740106|-285.41507528277|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.5493813055|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|257.10438008347|||257.10438008347|257.10438008347|257.10438008347|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-256.62576431968|-261.81751065495|-263.55278486944|-264.16975842291|-271.85528544114|-276.87253802271|-279.17526481985|-279.17526481985||-279.17526481985|-279.17526481985|-279.17526481985|-279.17526481985|-279.17526481985|-283.90022413327|-283.90022413327|-283.90022413327|-287.78913775631|||-288.32125654429|-289.05801957055|-289.05801957055|-289.05801957055|-289.05801957055|-289.05801957055|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.02331517036|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.10918447276|-306.14354559338|-307.23680678856|-307.23680678856
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-3200.8572071512|-3200.8572071512|-3223.9524523902|-3247.1962063233|-3253.6370069265|-3253.6370069265|-3285.979018409|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3028.2091858688|3014.0360319368|3014.0360319368|2941.7067021519|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587||2941.1202010587|2941.1202010587|2941.1202010587|||2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2941.1202010587|2914.6422235293|2914.6422235293|2886.1580261436|2872.9533623818|2843.6708177553|2843.6708177553|2830.4016704463|2830.4016704463|2830.4016704463|2823.3351893847|2820.9279882052|2738.9355119414|2738.9355119414|2738.9355119414|2735.99105127|2735.99105127|2735.99105127|2735.99105127|2734.4345014111|2677.8366340548|2658.8957799177|2650.8775267315|2592.6416963683|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-2941.6625584433|-3001.8991793451|-3001.8991793451|-3001.8991793451|-3001.8991793451|-3001.8991793451|-3001.8991793451|-3001.8991793451|-3027.5946827792|-3081.7340143945|-3131.1000767577|-3158.4445297308|-3160.8272552565|-3164.9191725072|-3196.4207765448|-3196.4207765448||-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3197.2670042716|-3236.7411158574|-3265.6745634092|-3266.2833127872|-3266.2833127872||-3266.2833127872|-3266.2833127872|-3266.2833127872|-3338.392591465|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3080.3363581009|3064.8247273853|3064.8247273853|3064.8247273853|3064.8247273853|3064.8247273853|3064.8247273853|3064.8247273853|3064.8247273853|3064.8247273853|3009.600825567|2964.8340194958|2964.8340194958|2912.8765426767|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3192.2353608914|-3251.0214947405|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|||-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3304.7102885171|-3348.1238129841|-3348.1238129841|-3351.9153477601|-3373.9059419557|-3444.3406690811|-3444.3406690811|-3462.9340767567||-3602.1489741742|-3688.616017499|-3688.616017499|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|||3457.0016775275|3457.0016775275|3457.0016775275|3457.0016775275|3429.4463083639|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3359.4692164807|3327.299129423|3235.77681047|3204.6256919383|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575|-3482.0105639575
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|-261.93910850772|-264.22058831072|-264.22058831072|-264.22058831072|-267.39914807979|-267.39914807979|-267.75173533041|-267.75173533041|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-268.47793762203|-271.15121239552|-272.28801651938|-273.27625620482|-273.27625620482|-273.27625620482|-273.27625620482|242.53385028543|242.53385028543|242.53385028543|242.53385028543|237.56820852597|237.56820852597|233.22122263218|233.22122263218|233.22122263218|233.22122263218|231.00136560096|224.92374074342|217.80415553387||215.63794516784|214.23105239054|213.6345036734|||207.78278575881|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|206.00039654934|204.9115590118|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|201.1114883698|187.57387291468|186.72652156129|183.15249166683|183.15249166683|177.813888446|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-210.38751761502|-215.21946469486|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-216.21134838042|-217.75704748297|-224.97222160922|-234.71335882198|-245.13994143936|-245.13994143936|-246.2029191122|-246.2029191122||-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-246.2029191122|-255.40502263281|-262.70558188991|-264.56833165041||-265.10125957983|-270.51251386556|-273.93612770408|-281.11791678899|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|255.0942426908|253.15831144518|249.66479829358|243.39421117093|241.92989289645|241.92989289645|239.45543349985|235.73937801524|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-263.47697463566|-265.62713424726|-265.62713424726|-270.10020735047|-271.70736166925|-273.43625347666|-273.43625347666|-274.1069515287|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-274.58099392239|-277.73443887834|-286.05932848325|252.12867740588|252.12867740588|252.12867740588|252.12867740588|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|245.36215737315|242.76907595497|||-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-265.8183742447|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.60379229211|-266.97088761488|-268.40097708348|-276.65663798257|-278.82062593765|-278.82062593765|-278.82062593765||-278.82062593765|-278.82062593765|-281.45624273427|-286.14027360421|-288.15587566673|-292.63631881264|-292.63631881264|-292.63631881264|-296.68479054268|||-296.92755013369|-297.7722935242|-302.59513242539|-302.59513242539|-302.59513242539|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-302.73640152289|-304.85155250047|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273|-307.41657866273
03922|6664|/equities/crh|STOXX600/FTSE350|3745.5187047926|3745.5187047926|3745.5187047926|3745.5187047926|3745.5187047926|3715.5291652643|3705.4009892326|3705.4009892326|3705.4009892326|3705.4009892326|3705.4009892326|3705.4009892326|3705.4009892326|3705.4009892326|3705.4009892326|3632.5288769251|3561.9770085495|3561.9770085495|3535.4466761661|3523.8574179623|3511.2216901371|3511.2216901371|3511.2216901371|3511.2216901371|3511.2216901371|3511.2216901371|3511.2216901371|3511.2216901371|3479.4963223746|3457.4959137496|3409.8970010282|3409.8970010282|3409.8970010282|3343.7744455869|3340.0132728743|3271.6258587492|3193.6120652769||3130.6522947521|3129.5614750026|3129.5614750026|||3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3126.4195041771|3118.9383379746|3113.5703755273|3108.0781950303|3107.7055340865|3107.7055340865|3107.7055340865|3107.7055340865|3107.7055340865|3107.7055340865|3107.7055340865|3107.7055340865|3100.756148985|3065.70127665|2986.6958629444|2975.7717598689|2975.7717598689|2975.7717598689|2928.3297331877|2916.5641058816|2916.5641058816|2916.5641058816|2878.5990065351|2829.4900638341|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3107.5784608732|-3152.9760676369|-3156.4743382968|-3156.4743382968|-3156.4743382968|-3156.4743382968|-3156.4743382968|-3156.4743382968|-3156.4743382968|-3175.3356028355|-3175.3356028355|-3190.8451142617|-3198.3249166827|-3198.3249166827|-3198.3249166827|-3269.8887963141|-3275.3208847935|-3312.4517096216||-3312.4517096216|-3320.7796773573|-3327.1312319446|-3327.1312319446|-3327.1312319446|-3327.1312319446|-3327.1312319446|-3327.1312319446|-3327.1312319446|-3328.7880087587|-3328.7880087587|-3328.7880087587|3116.7546271202|3116.7546271202||3116.7546271202|3116.7546271202|3116.7546271202|3116.7546271202|3116.7546271202|3116.7546271202|3111.1359768452|3111.1359768452|3111.1359768452|3070.2621964947|3048.6524405497|3031.6693783885|3002.720340725|3002.720340725|3002.720340725|2983.3559341389|2959.2565934877|2923.8831872259|2923.8831872259|2923.8831872259|2913.3146524732|2849.3496138591|2795.7495709546|2775.6568777217|2775.6568777217|2757.1068281505|2757.1068281505|2757.1068281505|2746.3601042237|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-2994.0163616081|-3008.1570684534|-3078.0356316149|-3107.7057555053|-3141.1208155788|-3155.5509061986|-3169.957871606|-3169.957871606|-3169.957871606|-3317.1754400223|3099.9160501822|3099.9160501822|3099.9160501822|3099.9160501822|||3081.981207383|3081.981207383|3081.981207383|3022.8402304256|2987.6280338062|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243||2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2972.0094042243|2970.0660046936|-3232.8768917352|-3232.8768917352|||-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3232.8768917352|-3245.3943274055|-3327.0114922561|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|3003.0942667278|2903.8269630309|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185|-3399.3268416185
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|-7281.9484729683|6751.5697318855|6751.5697318855|6751.5697318855|6751.5697318855|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6697.9958389003|6643.4398210003|6550.4886900003|6533.8763222226|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179||6500.6889548179|6500.6889548179|6500.6889548179|||6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6500.6889548179|6488.8463029052|6488.8463029052|6488.8463029052|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6470.1292444078|6438.9213826754|6163.4682029726|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-6905.2759860919|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7014.0098528751|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.6309615228|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7043.9978179525|-7096.271355216|-7096.271355216|-7096.271355216||-7115.1903946844|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7162.8654443262|-7164.5622769459|-7164.5622769459|-7342.1803077176|-7447.0892307974||6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6835.5324217519|6758.2952472591|6478.1058302878|6446.4981409661|6446.4981409661|6446.4981409661|6446.4981409661|6395.6646010734|6344.1828900816|6260.0035680019|6260.0035680019|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6193.6942426383|6181.8824918203|6118.6472131337|6108.1938978395|5960.7788100994|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6521.8970863089|-6559.2189847876|-6604.9848899693|-6604.9848899693|-6604.9848899693|-6625.7609888548|-6671.4010987276|-6750.4456652528|-6868.1618502809|-7017.8465003122|-7159.1627781246|-7193.7643333048|-7193.7643333048|-7193.7643333048|||-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7193.7643333048|-7461.9603703386|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7496.8961452376|-7593.3690893265|-7685.8545436961|-7758.9494929957|-8037.4601300212|7362.0199887284|7362.0199887284|7362.0199887284||7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|||7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7362.0199887284|7317.3415456357|7262.5964723602|7262.5964723602|7262.5964723602|7256.3337540113|7121.4819489015|7096.6466098905|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706|-7656.5922322706
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|66.771073209915|62.890082955|58.763113683724|58.082654004068|58.082654004068|57.71534842617|57.71534842617|56.803165002738|56.584071631867|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|55.689288541965|53.71587501333|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569|-63.720305399569||-63.720305399569|-64.732934056026|-66.75485477292|||-66.75485477292|-66.75485477292|-66.75485477292|-66.75485477292|-68.485948348967|-72.567838546337|-72.567838546337|-76.617042405408|-77.657457631067|-77.657457631067|-79.844397537395|-80.759722595396|-81.809579722288|-83.607868477374|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|74.745179285868|73.383537202261|72.78448094834|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|72.150846676632|69.604830217145|63.147036287279|62.19920764708|60.458560051118|58.927291726177|57.017544904356|56.929077291856|56.929077291856|56.929077291856|56.508024504005|56.508024504005|56.508024504005|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-66.733248793904|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944|-67.900123117944||-67.900123117944|-67.900123117944|-67.900123117944|-69.191803718696|-71.257559221199|-72.008397439244|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-72.339667478169|-73.516293383268|-74.75699260569|-75.729989664824|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-76.400569791191|-77.333970249353|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-78.488322783276|-81.442802377061|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-83.337134844347|-86.630149318426|-87.36961221877|-88.210683718691|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|||-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-89.348948476938|-91.873372299469|-91.873372299469|-93.62741049903|-97.353230308577|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894||84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|84.897953920894|||84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|84.084020658266|-99.971816234612|-99.971816234612|-99.971816234612|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.34112035414|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423|-101.61258318423
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4460.5374873048|4442.5861946616|4406.5289315684|4400.0321461871|4388.2186989964|4388.2186989964|4385.2436227999|4349.479459361|4274.4771770677|4272.8792309478|4272.8792309478|4243.8593130178|4243.8593130178|4243.8593130178|4243.8593130178|4243.8593130178|4243.8593130178|4179.954792242|4058.9137364596|4058.9137364596|4058.9137364596|4058.9137364596|4058.9137364596|3937.9041516218|-4280.6859683534||-4280.6859683534|-4280.6859683534|-4280.6859683534|||-4280.6859683534|-4280.6859683534|-4280.6859683534|-4280.6859683534|-4338.4844092815|-4422.7048992017|-4483.5845895469|-4483.5845895469|-4483.5845895469|-4483.5845895469|-4515.8717661632|-4540.0241846257|-4590.7490940286|-4631.3445605291|-4631.3445605291|-4644.9384005879|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4652.1293303032|-4697.7437437396|-4727.1597152662|-4841.0984139089|-4841.0984139089|-4857.8315710099|-4887.9548299176|-4887.9548299176|-4887.9548299176|-5145.8386999085|4660.5125556573|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4943.7313556278|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4952.2182846999|-4994.9647607777|-5087.9608453085||-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5160.9500398063|-5262.7222664514|-5349.1213388089||-5370.7215179473|5077.6423809032|5077.6423809032|5077.6423809032|5077.6423809032|5077.6423809032|5077.6423809032|5077.6423809032|5077.6423809032|5077.6423809032|5053.8309983126|5033.3033227779|4990.1554915593|4990.1554915593|4990.1554915593|4990.1554915593|4990.1554915593|4990.1554915593|4990.1554915593|4990.1554915593|4990.1554915593|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5343.8070770529|-5353.7300856143|-5430.0334284603|-5495.6462079757|-5495.6462079757|-5501.2735644174|-5564.0817382416|-5631.4241536018|-5661.3601706686|-5713.8446340763|-5834.938482307|-5945.7094247855|-5990.7692221963|-5990.7692221963|-5990.7692221963|||-5990.7692221963|-5990.7692221963|-5990.7692221963|-6058.6261616621|-6058.6261616621|-6176.4735129579|-6212.3039032866|-6266.3628435637|-6266.3628435637|-6362.6253817374|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5973.1045465164|5890.3383850182|5778.9315389091||5771.4794876768|5680.6146889478|5680.6146889478|5680.6146889478|5680.6146889478|5680.6146889478|5621.9242996514|5621.9242996514|5621.9242996514|||5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5621.9242996514|5605.4714440571|5548.8412889593|5548.8412889593|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5475.0111921348|5361.2236939936|5361.2236939936|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836|-5836.3113298836
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2989.0342328372|2928.4824809302|2859.6472010336|2812.7191122595|2759.5767913995|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|-2946.2134299366|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2688.1141539011|2619.9046154457|2516.7606350004|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2791.6146215632|-2808.0162461813|-2824.4624957571|-2855.0636348745||-2855.0636348745|-2855.0636348745|-2855.0636348745|||-2855.0636348745|-2857.2760924377|-2857.2760924377|-2860.5289915974|-2918.5654973912|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2657.4897699378|2589.3664544448|2453.5769744439|-2831.3044276507|-2831.3044276507|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2834.3743337754|-2855.5270375282|-2866.8078194758|-2898.1197994175|-2928.5775549084|-2935.9102262118|-2935.9102262118|-2935.9102262118|-2944.0113624575|-2956.1101726958|-2984.3075676438|-3048.0659714272|-3110.4066349191|-3209.7851499101|-3287.7612776779|-3306.0680863087||-3366.1867625653|-3474.7630695169|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3568.49699236|-3711.168614558|-3784.6851634062|-3784.6851634062|3412.485869712|3412.485869712||3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3412.485869712|3402.98429968|3363.4269996445|3220.029999605|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3175.3275239293|3122.9194710325|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3491.8464090344|-3515.0515655938|-3519.3906284376|-3522.8647454508|-3522.8647454508|-3522.8647454508|-3582.4052727231|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|3332.0230058565|||3332.0230058565|3332.0230058565|3332.0230058565|3260.9144509517|3177.016056613|3159.2050081642|3159.2050081642|3156.3112965062|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3502.4720592989|-3544.9703111133|-3569.7447901259|-3570.9386556955|-3653.9318396616|-3784.8808228228|-3823.0226915913|-3899.8528005368||-3899.8528005368|-3899.8528005368|-3925.0586672631|-4055.3985191813|-4062.6650213125|-4075.5464076866|-4114.0260107108|-4121.6955674565|-4135.5506305072|||-4325.1673672302|3935.7008842782|3935.7008842782|3935.7008842782|3935.7008842782|3935.7008842782|3926.0009825314|3864.5566472571|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3841.3143323021|3808.2450914467|3786.605657163|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918|3724.1823980918
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2486.3385232867|2454.0428036519|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2437.1135900734|2405.9039889705|2371.2266544116|2334.5851715685|2253.5390795205|2246.0618495969|2246.0618495969|2246.0618495969|2246.0618495969|2236.5131662188|2215.8410290925||2215.8410290925|2215.8410290925|2215.8410290925|||2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2215.8410290925|2097.7122545472|2077.0136161635|2043.5706846261|2010.7452051401|1977.3835612668|1954.6484014076|1943.1648904529|1927.5165449476|1908.7961610529|1876.2179567255|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2159.4281122524|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2189.6339372537|-2221.225458982|-2303.9661132786|-2402.629014754|-2492.2544608377|-2546.3938453753|-2572.6598281948||-2600.4387218035|-2600.4387218035|-2600.4387218035|-2603.0470201998|-2603.0470201998|-2603.0470201998|-2603.0470201998|-2603.0470201998|-2603.8848044503|-2603.8848044503|-2603.8848044503|-2603.8848044503|-2650.4275605003|-2663.6389635806||-2663.6389635806|-2684.7518068897|-2684.7518068897|-2754.6131187663|-2800.3479097403|-2871.4976774893|-2891.2196416547|-2916.2193783595|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2677.8696595961|2647.6329551068|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2823.3989948243|-2862.6655498047|-2896.0728331164|-2966.4437215133|-2966.4437215133|-2966.4437215133|-2966.4437215133|-2966.4437215133|-2966.7152461258|-2971.067653573|-2971.3540022435|-2971.3540022435|-2971.3540022435|-2990.1283978314|-2990.1283978314|-3004.1426642572|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|||-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3056.4249894554|-3105.2944218776|-3171.3271354195|-3188.070537555|-3188.070537555|-3244.1894861722||-3265.877206858|-3281.9524032363|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|||3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3067.8636577349|3020.9040641498|2949.7267379443|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|2921.0081584143|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702|-3147.6478682702
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3661.0572756903|-3668.8414174337|-3721.0460193707|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3792.0999909108|-3797.6993959088|-3797.6993959088|-3819.5944749955|-3819.5944749955|-3819.5944749955||-3819.5944749955|-3821.1382838492|-3835.2007698347|||-3835.2007698347|-3835.2007698347|-3835.2007698347|-3835.2007698347|-3837.9063865134|-3848.1293291989|3666.9318589878|3666.9318589878|3666.9318589878|3666.9318589878|3666.9318589878|3666.9318589878|3666.9318589878|3666.9318589878|3663.2096469419|3663.2096469419|3663.2096469419|3610.0940521577|3592.3267246196|3571.4185829107|3561.1595365675|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3758.0594807363|-3787.3164818526|-3787.3164818526|-3787.3164818526|-3787.3164818526|-3787.3164818526|-3848.1572020584|-3882.8893534859|-3882.8893534859|-3882.8893534859|-3882.8893534859|-3882.8893534859|-3889.7133855006|-3889.7133855006|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429||-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3907.9169035429|-3921.4190167196|-3921.4190167196|-3960.826685244|3774.217771128||3774.217771128|3774.217771128|3774.217771128|3774.217771128|3774.217771128|3761.1586345867|3729.6207050963|3710.467450107|3701.6360068463|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3698.0284080011|3695.6148977791|3610.6832197545|3571.5091330606|3536.1879500369|3513.4143455271|3501.2381616968|3467.8600916322|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3692.0581651079|-3722.8965489614|-3722.8965489614|-3734.4071898182|-3769.2302109091|-3825.5891232323|-3850.932359147|-3865.5061241111|-3865.5061241111|||-3865.5061241111|-3865.5061241111|-3865.5061241111|-3865.5061241111|-3865.5061241111|-3870.3123601234|-3888.0137334704|-3902.6373252721|-3902.6373252721|-3933.3748058579|-3959.954676154|-3959.954676154|-3959.954676154|-3959.954676154|-3959.954676154|-3983.188504646|-4004.1094604573|-4032.4772271141|-4100.2779220159|3795.9079263748|3795.9079263748|3795.9079263748||3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|||3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3795.9079263748|3784.3143626386|3770.5159584874|3695.9621760971|3645.155591354|3645.155591354|3645.155591354|3622.8117681712|3609.4408779376|3584.9398698004|3534.0220558546|3500.663395394|3492.9593282156|3448.260364684|3432.2337385378|3385.1541051027|3323.5824013945|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855|-3659.1241162855
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2699.9997820479|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2677.156451505|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965||2672.5956215965|2672.5956215965|2672.5956215965|||2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2672.5956215965|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2647.4122167358|2606.0135741509|2576.5706379454|2546.2356926466|2546.2356926466|2546.2356926466|2546.2356926466|2542.2200598346|2542.2200598346|2542.2200598346|2542.2200598346|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2469.095894741|2331.9954386012|2290.9949317791|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2566.3880593133|-2579.3309374238|-2579.3309374238|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482||-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2624.0522390482|-2671.6135989425|-2700.4272600012|2482.7873758223|2482.7873758223||2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2482.7873758223|2475.5152787929|2475.5152787929|2470.3227418284|2470.3227418284|2470.3227418284|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2466.7951817039|2369.5502018932|2255.5002243258|2192.5558048064|2190.0620053405|2155.5892475849|2155.5892475849|2155.5892475849|2155.5892475849|2153.876941761|2124.6410464012|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2361.2461887696|-2374.2735430774|-2426.4150478638|-2442.6833865153|-2451.425985017|-2456.91776113|-2470.4169890494|-2470.4169890494|-2549.3032869863|-2658.4036901844|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|||-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2670.1459736634|-2750.1621929594|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2768.1371634802|-2778.9301816447|-2783.1801822962|-2796.9424985583|-2903.7603418225|2641.1392670104|2641.1392670104|2641.1392670104||2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2641.1392670104|2632.5991855671|2603.3075247834|2603.3075247834|||2603.3075247834|2530.8972497594|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|-2821.5862522688|2495.1618998431|2495.1618998431|2495.1618998431|2495.1618998431|2449.4865293396|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082|-2773.297196082
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|-192.76000887532|-196.12696663215|-196.12696663215|-196.12696663215|-196.12696663215|-196.12696663215|-196.12696663215|-196.12696663215|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-196.22624886498|-197.84583359808|-200.12201173917|-200.12201173917|-201.66890651004|-203.79877738177|-205.94587155645|-207.21817179687|-207.21817179687|-207.21817179687|-207.21817179687|219.39772050688|219.39772050688|219.39772050688|217.49191472607|213.61323163329|209.13692725829||206.5363206237|206.5363206237|205.27369873716|||203.38743965044|202.83049511264|200.62832179941|199.14155983855|199.14155983855|199.14155983855|199.14155983855|-220.63995659431|-220.63995659431|-220.63995659431|-220.90577944209|-223.13406984993|204.77467392679|204.77467392679|204.77467392679|204.77467392679|204.77467392679|204.77467392679|204.77467392679|204.77467392679|204.77467392679|203.99649608131|202.64544283014|200.51161179125|196.41844839056|193.52606173577|189.36921246931|189.36921246931|189.36921246931|187.77413004737|187.77413004737|187.77413004737|187.77413004737|187.77413004737|187.77413004737|187.77413004737|187.77413004737|187.77413004737|187.77413004737|185.05458046441|182.90646758498|182.90646758498|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-200.61083262607|-206.81529705441|-212.82090263804|-217.62788094901|-220.63276210871|-220.63276210871|-220.63276210871||-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-220.63276210871|-223.36049054559|-225.67515747741||-227.45108660278|-228.3386762002|-228.3386762002|-230.97288654677|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.26746193124|-234.57065889907|-234.57065889907|-234.57065889907|-234.57065889907|-236.63061254885|-236.63061254885|-236.63061254885|-236.63061254885|-236.63061254885|-236.67846550838|-241.55106888762|-246.14840868834|-246.70378471881|-249.47839761181|-249.47839761181|-249.47839761181|-264.33710676215|-275.40790182773|-288.80877777409|-295.43198072989|-300.30256464833|-305.17490771473|-306.86100348566|-311.69555875034|-323.30618774859|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|243.88095450434|||243.88095450434|243.88095450434|243.88095450434|240.80105564366|237.18161913888|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-255.94932523413|-259.02739255344|-263.28869880476|-270.43639059904||-271.46575080649|-271.46575080649|-271.46575080649|-272.74287825303|-272.74287825303|-272.74287825303|-272.74287825303|-272.74287825303|-274.17541790756|||-277.7421245658|-281.46345309014|-282.01496313673|-284.69818500636|-284.69818500636|-284.69818500636|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201|-285.67287465201
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-328.49415066393|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|304.64021939021|303.19284882641|303.19284882641|296.64993694199|294.27975205222|294.27975205222|294.27975205222|293.02073132886|293.02073132886|293.02073132886|293.02073132886|289.58970724094|283.15524213566|281.54278147092|281.54278147092|281.54278147092|280.19397695717|278.71684898995|277.70762490854|277.662699684|277.662699684|277.662699684|277.662699684|277.662699684|272.53633264314|271.05720286618||271.05720286618|269.71203414678|269.71203414678|||269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|269.71203414678|267.0120641046|264.35348906045|261.40286083385|261.40286083385|261.40286083385|258.46983485934|255.95538325571|254.13929913069|252.05478766257|249.07285502385|249.07285502385|249.07285502385|249.07285502385|249.07285502385|247.58094663565|234.85659652225|217.3066758461|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-247.86431204048|-248.71589667231|-250.81222118456|-250.81222118456|-259.68024321749|228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867||228.32446371867|228.32446371867|228.32446371867|228.32446371867|228.32446371867|225.27518300827|-252.94498381787|-252.94498381787|-252.94498381787|-252.94498381787|-254.1834192825|-258.20869303551|-259.30966028468|-263.73295332874||-266.12550149455|-271.52807854447|-271.52807854447|-278.42859828508|-288.82067391648|-296.90073964081|-297.34488738331|-297.34488738331|-297.34488738331|-297.34488738331|-302.01654289334|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-302.82085848705|-304.7175018617|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-305.37487619975|-311.32896570209|-317.63216648105|-321.94018999739|-330.69354233923|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-332.43239441868|-338.15460978609|-338.15460978609|-340.49401019527|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|||-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-340.57595440514|-341.68439649616|-357.67154454164|-365.47949122248|-373.53276293871||-375.16972608696|-375.6073114808|-375.6073114808|-375.6073114808|-377.97479867224|-387.79422685045|359.70342625303|359.70342625303|359.70342625303|||359.70342625303|355.64704321336|355.64704321336|355.64704321336|353.97448432127|352.7178697841|352.7178697841|349.80875166441|347.26527996621|347.00652149088|347.00652149088|346.95496683806|346.95496683806|345.54551538594|342.61818911479|342.61818911479|342.61818911479|342.61818911479|342.61818911479|342.61818911479|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768|-380.7250401768
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-700.0279882688|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-717.58270102936|-727.62679139427|-727.62679139427|-735.05754599363|638.84870234069||638.84870234069|638.84870234069|630.35966926744|||614.17741029715|609.3165547898|590.38506630291|568.97311006245|568.97311006245|568.97311006245|564.84512229161|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|562.69623540828|558.02242844843|552.75538924826|548.75356697316|548.75356697316|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|544.41671166624|532.35190185138|519.36322427931|494.32024919923|486.86141876448|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-565.71588219815|-585.1565256032|-597.50169477558|-601.07979165263|-601.07979165263|-601.07979165263|-601.07979165263|-630.88310454893|-643.50900505437|-646.95445006041|-667.90986085414|-667.90986085414|-673.95540094905|-696.95044549894|-709.33382833216|-718.01228457262|-725.67456532375|-738.72450617569|-762.47445740984|641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626||641.8538802626|641.8538802626|641.8538802626|641.8538802626|641.8538802626|626.53208918067|594.18214627764|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-731.31737707433|-741.40819674925|-766.39799638806||-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|-788.16203223253|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|714.88863864531|706.90404293923|694.8517211586|685.36128588736|685.36128588736|677.31724288213|677.31724288213|671.19519824795|671.19519824795|671.19519824795|665.82799805328|656.25986532287|640.11516882663|621.91952352264|611.24391502516|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-697.21288412212|-706.70876013569|-727.81528903966|-728.43365448851|-748.2181935723|-775.21455101784|-782.89594405082|-782.89594405082|-782.89594405082|-782.89594405082|||-782.89594405082|-782.89594405082|-782.89594405082|-799.05575204323|-820.43016970923|-820.43016970923|-820.43016970923|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872||745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|||745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|745.02635962872|738.71955540344|726.96617267049|711.96241407832|698.67060850237|698.67060850237|686.70198782904|686.70198782904|686.70198782904|658.05776425448|635.87827744099|635.87827744099|635.87827744099|629.0036416011|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|621.67715492703|609.12679079349|603.8285436265
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-355.51926075498|-361.04884970496|-366.41137549955|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-366.57744204039|-367.00826927286|346.35303974568|346.35303974568|346.35303974568|346.35303974568|346.35303974568|341.84780905444|338.46423194363|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.6976431025|336.30015798553|332.69262853484|332.69262853484|332.69262853484|332.69262853484|332.69262853484|329.90290499639|328.5442720588|328.5442720588|328.5442720588|328.5442720588|328.5442720588|324.29620554005|321.45591949925|314.58991055472|307.01100121586||303.51769409771|303.51769409771|303.51769409771|||299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|299.95649750858|296.60166118575|296.5988196379|296.5988196379|292.1472667065|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|290.79050726824|287.41723606247|277.86359630314|273.3334487599|273.3334487599|270.12605451675|268.2224918037|268.2224918037|268.2224918037|268.2224918037|267.33475708608|267.33475708608|267.33475708608|266.63861322011|260.48179382312|256.72030236357|256.72030236357|256.72030236357|256.72030236357|250.92751118468|241.69278077866|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-272.86267217854|-277.70295772794|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-279.59386653748|-281.79571596612|-282.32094812381|-282.32094812381|-284.26216559926|259.87858174774|259.87858174774|259.87858174774||259.87858174774|259.87858174774|259.87858174774|259.87858174774|259.87858174774|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-287.6195154529|-288.88276950163|-288.88276950163||-288.88276950163|-293.20262793747|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|268.35949523095|265.4471486305|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-298.02845055829|-299.07828158549|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-299.60826905756|-302.90358783027|-302.90358783027|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-305.53372705231|-310.51614474283|-310.51614474283|-310.51614474283|-310.55682986562|-317.42426388335|-322.64124141878|-325.02185776104|-325.02185776104|-325.02185776104|||-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-325.02185776104|-335.19652565881|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|304.48737061006|303.81197522117|303.81197522117||303.81197522117|299.70508605465|299.70508605465|299.70508605465|299.70508605465|299.70508605465|298.68676621632|298.07051692084|298.07051692084|||298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|298.07051692084|296.45996669006|296.45996669006|296.45996669006|296.45996669006|296.45996669006|294.74997417873|294.67331851492|294.67331851492|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916|-336.23815784916
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|1063.8416438706|1063.8416438706|1063.8416438706|1063.8416438706|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1063.1779737715|1042.9706910721|1010.6980795983|1010.5778833102|983.50633681601|969.68651817448|961.19935531756|947.10062917229|937.92875219447|928.22013183283|921.70320233499|921.70320233499|921.70320233499|921.70320233499|921.70320233499|916.82012098337|916.82012098337|916.82012098337|916.82012098337|916.82012098337|916.82012098337|902.0834935297|895.24936181471|895.24936181471||895.24936181471|895.24936181471|895.24936181471|||895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|895.24936181471|884.71696939915|881.88046106199|879.3147294135|872.26184941344|860.32846345959|859.28059182415|859.28059182415|852.10053729221|852.10053729221|852.10053729221|852.10053729221|852.10053729221|852.10053729221|852.10053729221|852.10053729221|824.94060621444|816.05722288663|816.05722288663|805.24408906891|788.03834400126|768.70504273252|760.76942425987|760.76942425987|758.82447964638|740.68366718255|740.68366718255|734.33382182609|704.44560321714|686.74493849361|686.74493849361|686.74493849361|686.74493849361|686.74493849361|686.74493849361|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|668.91284677451|660.60866845388|655.5839215731||638.81481002338|638.81481002338|638.81481002338|638.81481002338|638.81481002338|-736.50770465973|-736.50770465973|-736.50770465973|-736.50770465973|-736.50770465973|-736.93820415209|-738.9728486347|-760.92695538789|-760.92695538789||-767.66587233312|-778.5337627703|-788.06086691817|-816.01623152584|-834.66419388287|-854.31852909186|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|737.28819707784|729.90025108869|729.90025108869|729.90025108869|729.90025108869|729.90025108869|729.90025108869|729.90025108869|729.90025108869|-834.92065402967|-834.92065402967|-834.92065402967|-834.92065402967|-834.92065402967|-834.92065402967|-834.92065402967|-845.25076524689|-845.25076524689|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-846.69923572114|-860.98601807014|-882.90438978822|-893.53363003888|-893.53363003888|-893.53363003888|-893.53363003888|||-893.53363003888|-893.53363003888|-893.53363003888|-893.53363003888|-893.53363003888|-893.53363003888|-893.53363003888|-900.82125754501|-900.82125754501|-900.82125754501|-934.54129041862|-934.54129041862|-934.54129041862|-935.67850501684|-935.67850501684|-946.63762005057|-946.63762005057|-954.24805141252|-989.03584285093|-1025.5726080505|-1026.0862569376|-1028.4816285156||-1028.4816285156|-1028.4816285156|-1039.0569832085|-1069.1811227002|-1081.6707163032|-1108.5398773812|-1108.6832581256|-1108.6832581256|-1108.6832581256|||-1108.6832581256|-1108.6832581256|-1108.6832581256|-1108.6832581256|-1108.6832581256|-1110.263427811|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069|-1123.3676113069
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|452.04087733306|452.04087733306|452.04087733306|452.04087733306|451.02810731505|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|449.76058812949|443.50938535439|443.50938535439|411.23820120215|403.74244611925|394.58555565082|394.58555565082|394.58555565082|382.58727307013|382.03788126499|375.71152727903|356.43269096813|346.92978304184|342.36182422943|334.86556689284|321.53428466609|321.1969804531|-363.96935528677|-363.96935528677||-363.96935528677|-365.37706278608|-376.40785533903|||-378.68095071578|-382.91936384599|-383.09644400534|-383.09644400534|-393.99605228567|-402.87892799536|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|362.43630652954|360.49035449083|356.27783833671|334.60683039745|324.86314624239|319.83127767167|309.88474889951|303.20041750517|303.20041750517|303.20041750517|303.20041750517|295.16468237337|288.41515951314|288.41515951314|280.87457827605|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-332.48026913847|-338.73402120663|-338.73402120663|-338.73402120663|-352.76891381154|-352.76891381154|-368.0237958366|-377.77642625508|-390.8976842423|-392.35368536021||-392.35368536021|-392.35368536021|-392.35368536021|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-393.41589566691|-401.85633576163|-402.51815152442||-407.41673411568|-408.75587137491|-408.75587137491|-417.61096677019|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-424.21912696906|-426.20001796966|-426.20001796966|-426.20001796966|-426.20001796966|-426.20001796966|-436.92103977825|-436.92103977825|-436.92103977825|-462.26255862779|-462.26255862779|-462.26255862779|-462.26255862779|-481.00283037365|-483.66376822462|-483.66376822462|-483.66376822462|-483.66376822462|-483.66376822462|-490.37641592015|-493.24045806449|-500.82828877282|-521.36282743693|-539.26758760082|-548.20842015596|-552.79415424502|-565.23133746332|||-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-565.23133746332|-566.83892486942|-566.83892486942|-576.34304602808|-576.34304602808|-585.37137797879|505.61200758104|505.61200758104|505.61200758104|505.61200758104||505.61200758104|505.61200758104|505.61200758104|505.61200758104|505.61200758104|505.61200758104|505.61200758104|484.32566077774|484.32566077774|||481.76176460656|478.50607942579|478.50607942579|478.50607942579|478.50607942579|478.50607942579|478.50607942579|478.50607942579|478.50607942579|478.50607942579|474.42895882922|469.11815927448|469.11815927448|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941|-568.20431594941
03936|6807|/equities/edinburgh-investment-trust|FTSE350|655.41526202751|655.41526202751|655.41526202751|654.37378028088|654.37378028088|652.79420528862|652.79420528862|652.79420528862|652.79420528862|652.79420528862|649.54911698735|648.25448158135|648.25448158135|648.25448158135|647.46552030631|645.71418362875|645.71418362875|645.71418362875|645.71418362875|644.5157595875|641.69573104354|641.69573104354|641.69573104354|641.69573104354|641.69573104354|641.69573104354|641.69573104354|641.69573104354|639.85084075367|632.60759649713|627.4238932976|625.35219755104|625.35219755104|624.44801192738|619.71932152087|614.18014280856|609.37915444441||607.28375985961|607.28375985961|607.28375985961|||607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|607.28375985961|606.41976525878|606.41976525878|604.29417141383|599.33710764189|597.3566000358|597.3566000358|597.3566000358|597.3566000358|596.57178649811|593.40421210293|586.55133810048|586.32360293812|586.32360293812|586.32360293812|586.32360293812|586.32360293812|586.32360293812|574.61650326458|571.51833696064|568.07754399707|565.65582145507|560.35673501041|560.35673501041|560.35673501041|560.35673501041|549.57632082862|548.31988754884|548.31988754884|543.52209727649|538.13566364054|534.45624627464|534.45624627464|534.45624627464|534.45624627464|534.45624627464|533.24676962565|533.24676962565|533.24676962565|533.24676962565|533.24676962565|533.24676962565|533.24676962565|533.24676962565|533.24676962565|533.24676962565|-587.82990738316|-587.82990738316|-587.82990738316|-587.82990738316|-597.85281278375|-597.85281278375|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793||-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-608.05565949793|-611.34852262465|-611.7983700007|-622.53750909366|592.69309904957||592.69309904957|592.69309904957|592.69309904957|592.69309904957|592.69309904957|592.69309904957|592.69309904957|592.69309904957|592.69309904957|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-620.37547687842|-624.32275819065|-627.47251309586|-627.47251309586|-627.90923743066|-627.90923743066|-627.90923743066|-627.90923743066|-633.22615228828|-633.22615228828|-635.89058569557|-635.89058569557|-635.89058569557|-635.89058569557|-635.89058569557|-635.89058569557|-639.89470000415|-639.89470000415|-639.89470000415|-639.89470000415|-639.89470000415|-639.89470000415|-639.89470000415|-639.89470000415|-659.39508157471|612.45691131299|612.45691131299|612.45691131299|611.52988925184|||605.76656124554|603.710252885|603.710252885|600.77339567517|593.77599519463|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-627.24279931217|-636.47017143574|-636.47017143574|-639.28957375781|-645.71587296874|-653.32060126565|-653.32060126565|-653.32060126565||-653.32060126565|-653.32060126565|-653.32060126565|-653.93531864394|623.40999004884|623.40999004884|623.40999004884|620.69264573569|619.65134058523|||617.86461141956|614.79178829604|613.61108770996|613.61108770996|609.34565301107|608.14522098013|608.14522098013|608.14522098013|608.14522098013|607.59471303565|606.0878450685|606.0878450685|606.0878450685|601.42538815663|598.04187754708|596.42543890541|596.42543890541|594.61508456938|591.19275889654|584.82528766282|583.80865906221|580.33183255176|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014|-624.49498413014
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|954.69558755842|924.4117639538|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069|-968.48246176069||-968.48246176069|-968.48246176069|-972.50829084521|||-974.56476760579|-975.49179369792|-975.49179369792|-975.49179369792|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-980.78461189142|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1032.3926302246|-1049.7695891385|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1059.3072559228|-1065.5358399142|-1066.150933238|-1086.5393460055|-1086.5393460055|-1086.5393460055|-1117.654828895|-1121.0609209945|-1126.2899122161||-1134.8776802401|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1146.0033523483|-1151.585188868|-1151.585188868|-1151.81687652|-1158.5743072444|1058.5405438928|1058.5405438928||1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1058.5405438928|1047.111261901|1047.111261901|1000.5614498553|997.84174135941|997.84174135941|997.84174135941|997.84174135941|997.84174135941|970.21304595489|948.08373930713|948.08373930713|948.08373930713|943.03748811903|927.05351045167|927.05351045167|927.05351045167|927.05351045167|927.05351045167|912.80945605741|897.78828450823|868.62587167582|859.80652408424|840.31280453804|829.72259819512|829.72259819512|828.41399799457|820.01555332731|816.65617036367|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-899.30939468008|-920.0382163112|-924.26468479023|-937.76631643358|-943.10146270398|-944.69576502604|-944.69576502604|-944.69576502604|-979.38418336227|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|||-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-982.68818034452|-1003.8757559384|-1014.8341732648|-1028.2046369609|-1073.6995966233|-1088.5278529823|-1088.5278529823|-1088.5278529823||-1088.5278529823|-1088.5278529823|-1088.5278529823|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|||1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1004.626768081|1001.9186312011|995.74292355676|977.65880395195|976.95422661328|968.56356803603|961.3284165244|945.92046280489|935.35606978321|923.89563309246|919.77292565829|904.74769517588|879.74743908431|870.7749323159|857.05238557518|857.05238557518|824.16931730576|-965.51936135092
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|117.56712643394|116.89680943764|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|116.47311234095|115.53910574032|115.53910574032|113.54344870331|111.79877849144||111.79877849144|111.79877849144|110.63197618638|||108.76886183591|107.63591561683|107.2408869572|105.0195772805|105.0195772805|105.0195772805|105.0195772805|104.06480971263|104.06480971263|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|102.52933313245|96.955925855307|96.15159618553|95.267685065628|94.429237007065|94.429237007065|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|93.18703420162|91.702259461083|90.923726560645|90.923726560645|88.350253107341|-100.46325101933|-100.46325101933|-100.46325101933|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.02033653308|-103.11677122766|-103.11677122766|-109.02141434014|-111.73405940069|-115.02957393873|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962||104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|104.44397044962|102.33774519834|101.57438268316|101.57438268316|101.57438268316|101.57438268316|101.57438268316|99.852534714143|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-111.49292248487|-112.24739176681|-112.24739176681|-112.24739176681|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-115.26806391427|-117.35062385874|-120.93561383798|-120.93561383798|-120.93561383798|-121.14605140918|-121.14605140918|-121.14605140918|-122.40672683974|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|||-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-122.63502203534|-124.67780226149|-126.02533254003|-128.07259145683|114.11943824736|114.11943824736|114.11943824736|114.11943824736||114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|114.11943824736|110.74393937817|109.3408164241|||109.3408164241|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|107.04077626937|105.08975285152|101.7609143129|101.7609143129|101.7609143129|101.7609143129|101.71894384728|101.71894384728|101.71894384728|101.71894384728|101.71894384728|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415|-119.47995203415
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1292.7336368736|-1329.7595965262|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1355.3172981959|-1402.883695044|-1426.8601463469||-1426.8601463469|-1426.8601463469|-1426.8601463469|||-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1426.8601463469|-1434.1223848299|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1439.3765767919|-1445.5295297688|-1489.0328108542|-1520.7586787269|-1560.2874208077|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1588.862911832|-1618.4032353689|-1626.5035948544|-1629.3933269807|-1629.3933269807|-1634.6036966452|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1367.5939559081|1350.3258714914|1350.3258714914|1285.9826374319|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1261.4663335704|1248.1292595226||1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1244.1579527556|1223.0088363951|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1413.3688861876|-1414.3482375523|1256.8632465242|1256.8632465242||1256.8632465242|1256.8632465242|1220.292496138|1180.919966412|1156.0716213419|1156.0716213419|1138.1351348244|1136.0575138308|1136.0575138308|1136.0575138308|1136.0575138308|1099.4527931453|1090.8919923837|1075.6022137596|1050.339984392|1050.339984392|1050.339984392|1050.339984392|1022.32220488|1019.2468943112|994.27432701239|992.2789122255|992.2789122255|992.2789122255|973.64795624255|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1139.3804704156|-1165.2283004618|-1213.3647782908|-1232.7424402884|-1255.3613919871|-1275.1237688746|-1294.298677369|-1294.298677369|-1294.298677369|-1294.298677369|-1334.4428115666|-1334.4428115666|-1345.9364572962|-1356.6627547432|-1412.8363833084|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|||1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1226.9273933166|1221.5389483081|1221.5389483081|1221.5389483081|1187.9938843588|1187.9938843588|1165.8817029955|1165.8817029955|1165.8817029955|1165.8817029955|1144.6506258649|1144.6506258649|1139.7140200582|1127.8507876948||1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|1127.8507876948|||1127.8507876948|1127.8507876948|1121.9263958076|1121.9263958076|1121.9263958076|1121.9263958076|1121.9263958076|1095.3626620085|1077.6251800094|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1057.4468812331|1023.8111844973|965.78616311329|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113|942.44752604113
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-1490.3482261881|-1490.3482261881|-1490.3482261881|-1490.3482261881|-1490.3482261881|-1490.3482261881|-1490.3482261881|-1490.3482261881|-1518.9023530996|-1575.0859478885|1442.0989467906|1435.415496434|1431.4061071489|1429.0623412765|1422.797293176|1422.797293176|1422.797293176|1422.797293176|1422.797293176|1422.797293176|1422.797293176|1422.797293176|1394.1358813066|1368.1509792296|1367.9223112702|1367.9223112702|1367.9223112702|1367.9223112702|1367.9223112702|1367.9223112702|1367.9223112702|1347.1081236336|1329.2312484817|1290.1928993602|-1405.7940024148|-1405.7940024148|-1405.7940024148||-1405.7940024148|-1405.7940024148|-1405.7940024148|||-1405.7940024148|-1405.7940024148|-1405.7940024148|-1405.7940024148|-1438.3197249054|-1451.206595381|1324.825499172|1324.825499172|1324.825499172|1304.1729339856|1304.1729339856|1304.1729339856|1304.1729339856|1304.1729339856|1304.1729339856|1304.1729339856|1304.1729339856|1293.3310377618|1273.1550586581|1273.1550586581|1273.1550586581|1257.3389540646|1245.8766156273|1242.7623025685|1242.7623025685|1242.7623025685|1242.7623025685|1242.7623025685|1242.7623025685|1242.7623025685|1242.7623025685|1209.1008751954|1201.6082858074|1194.7036508971|1190.5538069864|1188.9321233524|1188.9321233524|1188.9321233524|1169.8968037249|1138.6353374721|1128.4325153976|1128.4325153976|1120.980572664|1092.61730296|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1217.8570214503|-1234.3476792699|-1263.7398014968|-1263.7398014968|-1263.7398014968|-1263.7398014968|-1264.9331127743|-1310.1479030825|-1331.2032500613|-1334.4949597733||-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1334.4949597733|-1368.0221775258|-1403.1130693084|-1403.1130693084||-1403.1130693084|1250.3650222838|1250.3650222838|1250.3650222838|1250.3650222838|1250.3650222838|1250.3650222838|1250.3650222838|1250.3650222838|1249.6278025375|1192.9197805972|1178.4630727339|1168.3655348596|1168.3655348596|1168.3655348596|1168.3655348596|1136.7394831774|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1250.2750825655|-1259.9005712817|-1259.9005712817|-1259.9005712817|-1339.4979220839|-1352.0463023154|-1393.9038783476|-1393.9038783476|-1393.9038783476|-1447.4209759418|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1454.0346509417|-1468.0520381996|-1468.0520381996|-1473.6967091107|-1501.9320426759|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|1325.6379691132|||1325.6379691132|1315.4778914049|1315.4778914049|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1447.4556634899|-1506.5062927666|-1549.7090318935|-1620.498376148|-1620.498376148|-1620.498376148||-1620.498376148|-1620.498376148|-1620.498376148|-1626.4494715417|-1626.4494715417|-1671.5271906019|1513.1294175683|1513.1294175683|1513.1294175683|||1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1513.1294175683|1498.3937972981|1493.0491046613|1493.0491046613|1493.0491046613|1480.3086583369|1480.3086583369|1480.3086583369|1480.3086583369|1480.3086583369|1464.0758771122|1464.0758771122|1457.7536465527|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342|-1658.5790995342
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|184.90735979527|183.91316530936|179.79297301761|-203.30412726353|-203.30412726353|-203.45575094168|-205.21879309368|-205.21879309368|-205.21879309368|-205.21879309368|-205.21879309368|-205.21879309368|-205.21879309368|-207.64954925855|-210.03875422898|-210.03875422898|-210.03875422898|-210.03875422898|-210.03875422898|-210.03875422898|-214.82660924531|-215.09684352452|191.65115492369|191.65115492369|191.65115492369||191.65115492369|191.65115492369|191.65115492369|||191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|191.65115492369|188.10338997868|180.79043859936|180.53809466262|180.53809466262|180.53809466262|180.53809466262|180.53809466262|177.70230972496|177.70230972496|174.19845746694|174.19845746694|174.19845746694|172.86883803649|172.86883803649|172.86883803649|172.86883803649|172.86883803649|172.23850560242|172.23850560242|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|171.75087502557|167.47441178514|162.36395943114|149.97695151908|-166.61547249209|-166.61547249209|-166.90930269439|-172.79911484408|-177.00079499006|-180.18899960782|-183.38128823904|-183.38128823904|-183.38128823904||-184.26963403082|-184.26963403082|-186.01793477111|-189.02518642974|-189.02518642974|-189.02518642974|-189.02518642974|-189.02518642974|-189.02518642974|-189.02518642974|-190.87415937397|-193.7681716704|-194.15186137885|-198.42817581726||-203.15575714722|-206.57711114502|-211.62146175808|-219.04362263621|-222.86701631481|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.07124105773|-223.89942854071|-234.98108840678|-235.8413282577|-236.34291566122|-236.45841627864|-236.45841627864|-236.45841627864|-236.69368183114|-238.06705178128|-238.06705178128|-243.21538722632|-254.77009611789|-257.31648795543|-261.78393562566|-262.79071939023|-262.79071939023|-262.79071939023|-269.69292178605|-269.69292178605|-271.32601966299|-273.64191224219|-277.0770053559|-279.31522832242|257.62376866762|257.62376866762|257.62376866762|257.62376866762|253.09678298388|-278.76993635134|||-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-278.76993635134|-281.08123353033|-281.08123353033|-281.34958937995|-285.73598971226|262.61095355999|262.61095355999|262.61095355999||262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|262.61095355999|||262.61095355999|262.61095355999|262.61095355999|262.61095355999|261.83173035528|260.67786628831|258.17735536484|254.20299549001|250.3853388881|245.32418411993|245.32418411993|245.32418411993|245.32418411993|244.27426199144|241.7913027254|237.4739259072|237.4739259072|237.4739259072|237.4739259072|237.4739259072|226.23436157657|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927|-254.85712164927
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1451.9007591233|1449.9508556773|1447.7495498615|1447.7495498615|1447.7495498615|1447.7495498615|1447.730036413|1447.5925893216|1447.5925893216|1446.7695436906|1439.2994929896|1439.0418285179|1439.0418285179|1439.0418285179|1438.1575872422|1438.0217126446|1438.0217126446|1437.4028636768|1437.4028636768|1436.3408987606|1436.3408987606|1436.3408987606|1436.3408987606|1435.6565541785|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1434.3624767651|1432.8055268705|1432.8055268705|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.8805214656|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1431.5751537981|1430.5279486645|1429.364387405|1428.635046179|1428.635046179||1426.0389401989|1425.9321557766|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.8616762596|1423.3918005329||1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1423.3918005329|1422.990889481|1421.4239849091|1421.4239849091|1421.4239849091|1421.4239849091|1416.1315773858|1416.1315773858|1414.1461970953|1411.6068856615|1405.2009694199|1405.0562075161|1405.0562075161|1405.0562075161|1395.9513416846|1395.6126018718|1392.5906747212|1392.5906747212|1392.5906747212|1386.4205860756|1386.4205860756|1386.0228734173|1381.1365260192|1380.3739177991|1372.3043531102|1358.2270590113|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1387.3959841529|-1413.3911000136|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1309.057336905|1277.9349838334|1277.9349838334|1277.699708171|1277.699708171|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1018.186933811|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|1005.0742253197|||991.79533990084|991.79533990084|980.43926655649|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|969.80751095638|951.03056230396|938.25618033774|918.00686704193|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509|915.97855696509||911.88727330973|909.29144869701|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|||903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|903.52565118007|886.68960021527|878.84958970317|866.86618907991|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638|-938.04263930638
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|743.15992734096|743.15992734096|743.15992734096|743.15992734096|743.15992734096|741.57864204467|741.57864204467|741.57864204467|741.57864204467|741.57864204467|740.83193096652|734.6722696153|734.6722696153|734.16677960727|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|723.31788685509|716.92261815279|708.44183185597|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247||-743.69310470247|-743.69310470247|-743.69310470247|||-743.69310470247|-743.69310470247|-743.69310470247|-743.69310470247|-753.60344966942|-757.59787888518|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|720.01571918795|719.17580791391|710.1286646092|708.72629401023|702.97366001136|702.4151777904|700.32680412584|697.85073573118|694.90048924559|690.64621028113|690.64621028113|690.64621028113|690.64621028113|690.64621028113|684.52458084079|684.30329945852|667.27700183976|661.02555325946|653.97283695495|651.83649771253|644.30038159298|644.30038159298|644.30038159298|635.65598565127|624.5739611121|624.5739611121|624.5739611121|624.5739611121|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-675.13597433207|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-682.99828307188|-683.49809230208|-683.94232478009|-702.49147197788|-702.54990542457|-702.54990542457|-711.35986670438|-713.39985189375|-721.50538114777||668.87663242995|668.87663242995|668.87663242995|668.87663242995|668.87663242995|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-711.95006320069|-721.60334170736|-725.16712446652|701.66221788313|701.66221788313||701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|701.66221788313|696.2354653454|679.37273927267|676.35859919186|674.47475883657|674.47475883657|674.47475883657|665.02750981841|657.86389979823|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-697.26054519353|-699.45616132615|-703.70529674369|-703.70529674369|-703.70529674369|-709.17255193743|-721.80283548604|-722.22537276226|-725.97263640251|-743.0807071139|703.87763601457|703.87763601457|703.87763601457|703.87763601457|||703.87763601457|703.87763601457|702.98847713641|684.5005431724|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-719.52742441631|-730.69713824034|-732.33015360038|-738.0312829989|704.21687462991|704.21687462991|704.21687462991|704.21687462991||704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|||704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|704.21687462991|701.73834390845|700.65354640548|700.65354640548|700.65354640548|700.65354640548|688.61505156165|686.35005729072|685.67909093377|685.67909093377|685.67909093377|681.47676770419|675.14085300466|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218|-731.0848610218
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-200.04696822675|-200.04696822675|-200.04696822675
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2898.3888820505|2859.6543133895|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2818.0974883378|2764.4754264951|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728||2758.9687389728|2758.9687389728|2758.9687389728|||2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2758.9687389728|2738.4550658725|2734.0741644342|2734.0741644342|2734.0741644342|2714.0545239928|2714.0545239928|2669.8939155475|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2643.7004615617|2608.7235412368|2608.7235412368|2608.7235412368|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2582.7939805652|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132|2575.573727132||2575.573727132|2575.573727132|2575.573727132|2575.573727132|2565.9152523689|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2768.2605335329|-2838.7894817032|-2854.7660907814||-2931.0734342015|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2735.1171322233|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2719.6337546214|2671.5930606904|2662.5963712228|2662.5963712228|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2644.6665979914|2606.7193428203|2573.0770475781|2559.1321575038|2559.1321575038|2488.5357305598|2416.4596199688|2416.4596199688|2416.4596199688|2401.8844772956|2401.8844772956|2388.0938636618|2306.5985149628|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2480.4822641894|-2493.5914046549|-2497.2682273943|-2514.2424748826|-2516.3805276473|-2553.0339196082|-2569.482132898|-2583.7579254422|-2639.4532504913|-2703.5641856587|-2747.3161488593|-2747.3161488593|-2747.3161488593|||-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2747.3161488593|-2828.8732356032|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2854.3314082767|-2866.2289551121|-2866.2289551121|-2866.2289551121|-2928.1988390134|-2953.1421619844|-2953.1421619844|-2953.1421619844||-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|-2953.1421619844|||-2953.1421619844|-2953.1421619844|-3013.8635377301|-3083.1927762973|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2839.7325523658|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2757.71063018|2743.9006459465|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086|-3058.6484451086
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|939.28421711122|930.01580899728|914.71754385114|908.81917103852|908.81917103852|908.81917103852|907.13241226502|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|904.55377947979|898.57827575662|893.18287624759|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863||886.7996356863|886.7996356863|886.7996356863|||886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|886.7996356863|878.94403965144|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|878.77471538863|873.55109910261|867.10870413527|859.62854061905|855.37800298851|855.37800298851|855.37800298851|848.21456426654|848.21456426654|846.90740091573|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|846.25536545329|843.66422271023|843.66422271023|843.66422271023|843.66422271023|838.80872089874||-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-905.46344725272|-909.38983288496|-916.76648098329|-919.10483160553|-919.10483160553|-941.75635271125|880.6410888756||880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|880.6410888756|873.33098348917|861.14987849381|861.14987849381|849.93056277618|849.93056277618|849.93056277618|838.97003448655|834.30158454235|827.1548299928|822.91853536739|822.91853536739|819.98504526498|809.90312239729|805.20979201137|805.20979201137|805.20979201137|804.23310223486|795.64789137207|791.16432374674|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-833.11713594201|-845.32616884182|-847.74537642401|-847.74537642401|-847.74537642401|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|||-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|-861.87532575799|816.79171788442|816.79171788442|816.79171788442|816.79171788442||816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|||816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.79171788442|816.08613917709|816.08613917709|816.08613917709|812.36738106808|805.55061994218|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942|-860.43070749942
03948|942422|/equities/fdm-group-h|FTSE350|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|720.74254710198|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|715.56337805071|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783||702.81171380783|702.81171380783|702.81171380783|||702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|702.81171380783|696.34634867537|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|678.17452527117|671.24944598971|671.24944598971|671.24944598971|671.24944598971|663.72160665523|653.55178517248|642.05753908054|617.89726564504|610.33029516116|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-701.04280698949|-704.4375926616|-704.4375926616|-719.87510295733|-726.97805663364|-726.97805663364|-726.97805663364|-726.97805663364|-729.97561848182|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-744.01644885636|-765.15827418669|-765.15827418669|-782.15455554706|-799.7743217016|-827.80480189066|-839.74641883203|-839.74641883203|-847.60660362385||-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-847.60660362385|-861.77566825177|-866.68540586397|-866.68540586397|-889.76156207107|-898.79062452342|-920.07680575084||-920.07680575084|-920.80966566462|-920.80966566462|-936.49462973695|-952.52047605991|-952.52047605991|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-955.52183580388|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-963.96508173102|-976.09686273065|-993.1071912285|-1023.3968791428|-1029.9674222207|-1029.9674222207|-1029.9674222207|||-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1029.9674222207|-1064.519358023|-1083.9659533589|-1084.2399481766|-1111.6050388539|-1114.4014168597|-1114.4014168597|956.57502476674||956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|||956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|956.57502476674|948.86113862972|941.40126514413|913.44585016014|885.49538906683|878.06676752318|878.06676752318|875.42438017081|875.42438017081|875.42438017081|833.43872482628|833.43872482628|819.61026632729|819.61026632729|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627|-963.42731015627
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|11628.200337552|11628.200337552|11628.200337552|11628.200337552|11628.200337552|11414.944819502|11358.827577225|11324.309445216|11324.309445216|11324.309445216|11324.309445216|11324.309445216|11324.309445216|11324.309445216|11086.177161351|10863.252401501|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10806.402688967|10685.725209963|10309.416899959|10157.129888843|9933.1998764927||9808.5554183253|9749.4511337349|9749.4511337349|||9713.265328525|9713.265328525|9713.265328525|9713.265328525|9713.265328525|9713.265328525|9713.265328525|9713.265328525|9606.4059205833|9424.8954673148|9341.5505192387|-10361.962318069|-10361.962318069|-10361.962318069|-10361.962318069|-10361.962318069|-10361.962318069|-10361.962318069|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9406.56662962|9247.0205303951|9247.0205303951|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-9865.5481620022|-10025.49795778|-10104.729708889|-10104.729708889|-10104.729708889|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10179.569705292|-10269.095268831|-10269.095268831|-10269.095268831|-10269.095268831|-10269.095268831|-10309.105854257|-10359.895393618|-10386.105992909||-10434.22888101|-10469.476509069|-10469.476509069|-10469.476509069|-10469.476509069|-10469.476509069|-10469.476509069|-10469.476509069|-10473.946307492|-10473.946307492|-10484.439885793|-10484.439885793|9975.7230707885|9975.7230707885||9975.7230707885|9975.7230707885|9975.7230707885|9975.7230707885|9975.7230707885|9975.7230707885|9975.7230707885|9888.8589675428|9747.8505772133|9747.8505772133|9708.3031817448|9708.3031817448|9652.8522887017|9652.8522887017|9652.8522887017|9645.3914318908|9567.3794877165|9567.3794877165|9567.3794877165|9567.3794877165|9385.7292159524|9324.6165219985|9324.6165219985|9324.6165219985|9324.6165219985|9243.7518647206|9110.9465163562|8979.4961292846|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9651.4715504204|-9738.4850224182|-9738.4850224182|-9738.4850224182|-9738.4850224182|-9738.4850224182|-9738.4850224182|-9738.4850224182|-9738.4850224182|-9948.8633495619|-10122.84816618|-10136.102010519|-10136.102010519|-10136.102010519|||-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10136.102010519|-10475.780011688|9714.3127687203|9714.3127687203|9714.3127687203||9714.3127687203|9714.3127687203|9714.3127687203|9714.3127687203|9714.3127687203|9714.3127687203|9714.3127687203|9502.0120173281|-10567.083802274|||-10567.083802274|-10567.083802274|-10567.083802274|-10698.879791089|-10698.879791089|-10698.879791089|-10825.644212321|-11033.715791467|-11242.350879408|-11380.667643787|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|10184.859782451|-11605.009319062|-11605.009319062|-11605.009319062|-11605.009319062
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|-153.55933320026|-153.55933320026|-153.55933320026|-153.55933320026|-153.55933320026|-153.55933320026|-153.98814410082|-157.6534968362|-158.92610115318|-160.04857362676|-160.04857362676|-167.19237384717|-175.76323975369|-176.54387268146|-176.54387268146|156.93000930447|156.93000930447|156.93000930447|156.93000930447|156.93000930447|156.66928260541|156.66928260541|156.66928260541|156.66928260541|155.82071497087|155.82071497087|154.01190399731|153.67519822048|153.67519822048|150.50341611358|148.5745879859|147.41065721713|146.43406221825|145.06192175433|145.06192175433|145.06192175433|145.06192175433||145.06192175433|145.06192175433|145.06192175433|||145.06192175433|141.69102230651|139.51357273089|139.51357273089|139.51357273089|139.51357273089|139.51357273089|139.51357273089|139.51357273089|139.51357273089|139.51357273089|139.51357273089|135.29840431199|129.99088730029|129.99088730029|125.19542507785|122.57999810253|122.57999810253|122.57999810253|122.57999810253|122.57999810253|122.57999810253|120.59465898512|120.59465898512|120.59465898512|120.59465898512|120.59465898512|120.59465898512|120.59465898512|115.22319278008|115.22319278008|105.61271560729|102.07514495916|-124.55340733489|-124.55340733489|-124.55340733489|-124.55340733489|-124.55340733489|-124.86715948974|-124.86715948974|-129.72929279446|-131.90476621124|-133.03307526346|-135.25897505809|-138.10441401854|-141.14378869152|-141.22159213066|-142.09981896083|-144.89098217654|-144.89098217654|-145.90665110138|-146.91734035225|-146.91734035225|-146.91734035225|-149.56041197508|-149.56041197508|-149.56041197508|-149.56041197508|-149.56041197508|-149.56041197508|-149.87946162657|-149.87946162657|-150.5071800598|-155.7083126051|-161.16666115464|-164.81851544581|-166.87501051644|-166.87501051644|-173.8476085952||143.10431874976|143.10431874976|143.10431874976|143.10431874976|143.10431874976|131.66676959806|131.66676959806|131.66676959806|131.66676959806|131.66676959806|131.66676959806|131.66676959806|131.66676959806|131.66676959806||131.66676959806|125.41863441261|124.21514510879|122.74493205171|122.74493205171|122.74493205171|122.74493205171|122.23325800477|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.42340350629|120.21904071173|120.21904071173|119.87906989346|-135.73259433392|-135.73259433392|-135.73259433392|-135.73259433392|-135.73259433392|-135.73259433392|-135.73259433392|-135.73259433392|-137.89732830925|-140.63942435498|-146.2906958606|-150.97534307724|-150.97534307724|-150.97534307724|-154.21384572194|-157.20748889894|-159.90013957521|-165.56126314292|-169.79526390703|-169.79526390703|-169.79526390703|-175.01474025152|-177.70607108431|-181.60119077185|-182.56798364299|-187.67380167693|-187.67380167693|-190.32142006411|-190.32142006411|-190.32142006411|156.46933923485|156.46933923485|156.46933923485|156.46933923485|156.46933923485|||151.73047724774|151.73047724774|149.03761387987|147.74833362547|144.79101233367|144.79101233367|144.79101233367|144.79101233367|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-172.73693537428|-178.53229346925|-178.53229346925|-184.51366314021|143.66290352709|143.66290352709|143.66290352709|143.66290352709||143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|143.66290352709|||143.66290352709|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|142.79934023355|140.17242899558|140.17242899558|140.17242899558|140.17242899558|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657|-183.17805329657
03951|14034|/equities/fidelity-china|FTSE350|-281.34785814771|-287.5266728985|-289.15021345494|-289.15021345494|-292.44472739296|-292.96228628244|-299.44681623342|-300.92957473201|-301.03286081334|-303.28651201482|-304.33878159253|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|283.38894836479|280.48772040532|278.68080045036|276.33699439688|273.49667129168|269.20807973582|269.20807973582|269.20807973582|269.20807973582|269.17564415092|263.71916224288|258.41095338185|256.02455547473|249.2572914563|249.00810161811|242.0090017979|239.37111310877|235.77345900975|227.17050695907||223.381121217|223.07570812186|223.07570812186|||223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|223.07570812186|222.28478677494|219.79911947524|219.79911947524|218.47231875829|215.76781185091|215.76781185091|212.39280730287|202.69078351171|202.63598273762|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.47500209597|199.29870751203|199.29870751203|197.52634168003|188.19593520004|183.47325828162|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-202.67827447333|-207.81841779725|-211.01940373332|-211.64798216192|-212.11997322868|-216.47774871004|-225.16972078893|-226.23969220689|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-228.26094926532|-231.81772140591|-233.38746456668|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-238.55567512416|-240.19183900514|-246.21315445015|-246.71314015993|-246.71314015993|-246.71314015993|-246.71314015993|-247.92028899335|-250.3694298548|-252.24103469788||-256.22047932876|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.49310292241|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794|-256.66367581794||-256.66367581794|-256.66367581794|-256.66367581794|-258.43186201993|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-261.64970121606|-263.89953306234|-264.44792419195|-264.44792419195|-264.44792419195|-264.44792419195|-268.35880465772|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-274.87659483425|-275.65042296724|-275.65042296724|-275.65042296724|-275.65042296724|-278.22269218582|-281.94193361223|-289.21323583325|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|259.45759547909|253.41456396005|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|249.03886138144|248.87651264605|247.50168071783|242.27964524203|233.60614743689|||228.84470330852|226.18042799253|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-251.15796224281|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132||-255.69836966132|-255.69836966132|-255.69836966132|-255.69836966132|-256.1658927769|233.16907052367|233.16907052367|233.16907052367|233.16907052367|||233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|233.16907052367|232.06646907957|230.72128671819|230.72128671819|230.72128671819|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|228.43496643573|224.19225837423|218.36021256852|-249.92302930265|-267.0028075897|-277.76643047942|-277.76643047942|-279.37936719935|-279.38426940874
03952|7104|/equities/fidelity-european|FTSE350|333.26649543651|333.26649543651|333.26649543651|333.26649543651|333.26649543651|330.6389836342|330.6389836342|330.6389836342|330.6389836342|330.6389836342|329.60605479008|329.60605479008|329.60605479008|329.60605479008|324.78450532231|324.19179811792|324.19179811792|324.19179811792|324.19179811792|323.68533124213|323.41398918782|323.41398918782|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|322.53321358955|321.00663055089|316.06292283432|315.14880559065|314.02732252312|314.02732252312|313.25125137117|312.49805891014|310.57723132213|308.47747275814||308.47747275814|308.47747275814|308.47747275814|||308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|308.47747275814|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|307.80682983783|305.77196591997|305.77196591997|305.77196591997|305.77196591997|305.64995393223|305.64995393223|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|302.92842651863|298.22532417001|297.40703234873|286.97002617741|284.7405791484|280.5495452045|279.04866018544|276.78794511436|271.12454903713|271.12454903713|269.56278730091|266.20046615187|266.20046615187|266.20046615187|263.60145653159|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-286.14956345891|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.16538642807|-288.6282071423|-290.67023015812|-291.56059271312|-293.31757437513|-293.31757437513|-293.31757437513|-296.74026581232|-297.69476135571|-297.69476135571||-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-297.69476135571|-298.56232895477|-298.56232895477|-303.62480994974|286.44844727367||286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|286.44844727367|285.15561320881|284.84689445076|282.51530579397|282.51530579397|282.51530579397|282.51530579397|281.48201889537|281.48201889537|281.48201889537|281.48201889537|280.61758067367|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-295.21287265168|-296.51430294631|-297.82629993371|-297.82629993371|-298.94727906046|280.89578643044|280.89578643044|280.89578643044|280.89578643044|280.89578643044|||280.89578643044|280.89578643044|279.91198492271|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-301.88426370173|-305.53939943585|-305.53939943585|-305.77983400858|287.23115291632|287.23115291632|287.23115291632|287.23115291632||287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|||287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|287.23115291632|284.89311281881|278.76151665699|278.76151665699|278.76151665699|278.76151665699|278.76151665699|277.41056748509|273.55951183239|270.89232665079|266.82523294044|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116|-299.08361370116
03953|14038|/equities/fidelity-special-values|FTSE350|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|274.1503017662|273.93338651105|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|270.9655526042|269.12839178244|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|268.65884334571|267.83471946723|266.0795589024||264.83161994549|264.83161994549|264.83161994549|||264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|264.83161994549|260.6551402579|253.42553663367|251.74660862942|249.52623058977|248.93136847485|247.81485094482|246.02052670325|246.02052670325|246.02052670325|244.67082380176|244.67082380176|244.60233406359|241.27671246323|237.65929036442|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-258.81156502532|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-259.62829580036|-260.6959803869|-262.32664270419|-269.39071411577|-272.04523790641|-273.19503888337|-273.90829638724|-273.90829638724|-273.90829638724||-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-273.90829638724|-274.58700412384|-275.2355601376|-278.39917491692|-278.39917491692||-278.39917491692|-278.39917491692|-278.49353073722|-279.82058428268|263.17965598162|263.17965598162|263.17965598162|263.17965598162|263.17965598162|262.04309988084|260.10541100041|259.3024531949|257.05492439407|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.52802526778|256.50373609669|253.17196568523|252.84135726551|252.84135726551|252.84135726551|252.84135726551|252.84135726551|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.30357763176|-271.9414751464|-277.15719460711|-279.41399986727|-281.71644075693|-281.72798768861|-281.72798768861|-281.72798768861|-283.44654838155|-283.44654838155|-283.44654838155|-284.46893640702|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-285.52945295927|-286.20569544953|-286.20569544953|-286.20569544953|265.08536026147|265.08536026147|265.08536026147|265.08536026147|265.08536026147|||262.89044986463|259.93516917467|258.90018797186|255.8598568204|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-280.08077273894|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.34749761118|-282.8564465077|-282.8564465077|-286.47938500856|-287.24403340523|-292.70436560559|-292.70436560559|-292.70436560559||-292.70436560559|-292.70436560559|-292.70436560559|-297.11456984334|280.7390820403|280.7390820403|280.7390820403|280.7390820403|280.7390820403|||280.7390820403|280.67720173218|280.67720173218|280.67720173218|279.72466859131|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|278.76079652907|274.50499235923|273.5046686715|273.5046686715|273.5046686715|272.81356923515|271.55396819043|268.7321923036|267.45243589289|263.31520654765|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988|-282.30059329988
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|858.56164687626|848.80406510556|839.12350482107|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685|-875.70797252685||-875.70797252685|-875.70797252685|-875.8306286983|||-875.8306286983|-875.8306286983|-875.8306286983|-875.8306286983|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|830.55292617025|828.64618546368|827.03115184442|818.44536619866|816.62586016861|816.62586016861|816.62586016861|812.72364434155|812.72364434155|808.1651603795|803.68351153277|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|800.03596191518|780.81773546132|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-841.60453388804|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-848.4049506222|-854.69659159303|-858.52183159389|-858.52183159389|-858.52183159389|-870.02682982533|-870.02682982533|-870.02682982533||-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-870.02682982533|-872.14817601773|-872.14817601773|830.89731875995|830.89731875995||830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|830.89731875995|829.42437544508|826.89598370309|826.34615877816|826.34615877816|822.51390361429|822.51390361429|821.47634866106|819.01815432827|813.77937422108|807.1362430055|807.1362430055|807.1362430055|803.00805700698|791.86897827164|789.44821777361|786.33377753383|785.67089240955|782.54589173978|776.16210193309|767.01453505261|757.19837390828|754.0259710092|745.97435887269|745.97435887269|745.97435887269|745.97435887269|738.8573847658|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-793.57180243515|-796.42344843339|-796.42344843339|-801.58160937043|-812.53512152271|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|||-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-818.06254583088|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-822.31405761599|-831.21563178035|-832.55068027678|-835.79686453279|796.53284607664|796.53284607664|796.53284607664|796.53284607664||796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|||796.53284607664|796.53284607664|796.53284607664|796.53284607664|796.53284607664|791.31427341849|790.78253212406|789.4916996474|784.64769904279|784.64769904279|784.64769904279|784.64769904279|782.43689650588|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589|-838.68271689589
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|100.22545710669|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.605870768675|99.455692755718|99.455692755718|99.455692755718|99.455692755718|98.50354564139|98.012683327426|98.012683327426|98.012683327426|96.137979965993|95.823503848442|95.823503848442|95.192683225644|95.192683225644|95.192683225644|94.910450787172|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047||-108.63719981047|-108.63719981047|-108.63719981047|||-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.63719981047|-108.67744109733|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-109.77399411637|-110.7026563555|-110.7026563555|-110.7026563555|-117.30701250046|-117.30701250046|-117.30701250046|-117.30701250046|-118.75223958724|-119.52296395613|-119.52296395613|-119.52296395613|-119.52551211597|-121.8169693136|-121.8169693136|-121.8169693136|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-122.58584703008|-124.25983167798|-126.73648077813|-128.07942418884|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287|-131.68150590287||-131.69989811962|-132.29300388116|-132.29300388116|-132.29300388116|-134.62555783345|-135.57284178286|-137.23008870581|-141.15850013604|-143.8278904281|117.28359973535|117.28359973535|117.28359973535|117.28359973535|117.28359973535|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|116.64713677964|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|113.83324858846|||111.89804381465|110.79598070596|110.79598070596|110.79598070596|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221||104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.92793733221|104.15882069912|103.39251158582|||103.39251158582|103.39251158582|103.39251158582|102.28056571602|101.58396114375|101.45440339011|100.08340378781|98.640493191832|95.856939304265|95.559620738463|95.449577835353|93.46064517581|92.111830685796|91.164601000078|91.164601000078|88.157412930485|88.157412930485|88.157412930485|88.157412930485|88.157412930485|88.157412930485|86.056859144631|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213|-104.64453525213
03957|6858|/equities/paddy-power|STOXX600/FTSE350|12739.11902473|12712.6322497|12613.758055222|12515.008950247|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12264.284641883|12114.205157648|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11947.447870029|11900.58943024|11701.488255823|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11643.480932781|11599.145480868|11374.883867631|-12069.112623139|-12069.112623139|-12069.112623139|-12069.112623139||-12069.112623139|11356.994007482|11356.994007482|||11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11356.994007482|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11212.94043519|11129.6560391|10936.006710111|10795.007455679|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10758.141353216|10672.217219776|10672.217219776|10672.217219776|10437.463577528|10327.2477058|10327.2477058|10327.2477058|10152.497450889|9923.330500988|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|9742.3495757557|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10729.951992579|-10965.835547309|-11101.674866846|-11101.674866846||-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|-11101.674866846|10105.335535156|10105.335535156|10105.335535156|10105.335535156|10105.335535156||10105.335535156|10105.335535156|9916.5382356764|9796.4693497391|9796.4693497391|9796.4693497391|9796.4693497391|9689.0887197622|9666.9050011247|9581.283334583|9006.4259273145|8287.806585905|7902.8962065611|7886.7459966544|7886.7459966544|7886.7459966544|7648.6066629494|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8502.3110435291|-8529.482769789|-8529.482769789|-8568.4252997655|-8926.3614441839|-9017.8460490933|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9152.0458925524|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9171.3818930827|-9339.3132145363|-9800.4591272626|8771.1665457949|8771.1665457949|8771.1665457949|8771.1665457949|||8771.1665457949|8771.1665457949|8771.1665457949|8508.1850508832|8382.3986448457|8382.3986448457|8382.3986448457|8382.3986448457|8158.1096053841|7886.9871671408|7886.9871671408|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981|-8955.0689396981||-8955.0689396981|-8955.0689396981|-8955.0689396981|-9084.2988218868|-9095.7764687631|-9250.8627430701|-9332.8215940491|-9332.8215940491|-9332.8215940491|||-9332.8215940491|-9332.8215940491|-9515.0694019878|-9515.0694019878|-9515.0694019878|-9733.4104466531|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327|-9867.9850940327
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|-120.97506014449|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|114.18672175934|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.70660628261|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|113.07150448351|112.63767145506||112.01515624395|112.01515624395|111.13917851134|||111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|111.13917851134|110.26575051065|110.17837774895|110.17837774895|109.98142986984|109.68138610755|109.23314113107|109.23314113107|109.23314113107|109.23314113107|108.45904434485|106.34338599624|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-115.45545599631|-117.68161840098|107.6780071918|107.6780071918|107.6780071918|107.6780071918|107.6780071918|105.77556363122|-116.62021169392|-116.62021169392|-116.62021169392|-122.20739014643|-125.16327900661|119.1408344197|119.1408344197|119.1408344197|118.89371531977||118.89371531977|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.38051264159|118.26301993515|118.26301993515|118.26301993515|118.26301993515|118.05658965701||118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|118.05658965701|116.96287510786|116.45023116993|116.45023116993|116.45023116993|116.45023116993|116.45023116993|115.32972250964|114.24272187656|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.1625310554|-119.21392542939|-119.67803178475|-120.29647557653|-120.61830814588|-120.88701066163|-120.98557206421|-121.85063511828|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-122.30116816594|-123.26796818921|116.81632605617|||116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|116.81632605617|115.93814374147|114.4868255317|113.92980911332|113.76645228154|113.5130738477|113.5130738477||111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|111.09536079014|110.34851268756|||110.10227928148|109.4875267875|109.18972109554|108.89991822505|108.27110402081|108.1567852971|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|108.02241130259|107.60267930988|107.19186810391|105.95809331356|104.82792372636|104.31635214473|104.31635214473|104.31635214473|103.62776799474
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|743.92012819104|743.92012819104|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|739.30939083698|735.88681094516|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393|-789.61390643393||-789.61390643393|-790.98767381548|-804.09741535053|||-816.06373319696|-816.06373319696|-816.06373319696|-816.06373319696|-834.04303688552|-835.49226320613|-851.23490331822|-862.73527397771|-873.1225266419|-883.10723039422|-922.16920739366|-922.16920739366|819.18227228804|819.18227228804|819.18227228804|819.18227228804|819.18227228804|817.98141473845|816.07378805032|798.28755312883|789.68525077633|789.68525077633|765.31694530704|739.13272311133|718.33079260634|695.42310289594|675.82435417354|675.82435417354|675.82435417354|675.82435417354|675.82435417354|665.83261574838|652.39735083153|629.2192787017|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-711.63467633881|-718.06630704313|-726.96256338125|-739.87507042361|-762.49082768347|-762.49082768347|-764.93620701663|-764.93620701663|-766.36467934574|-787.56296837026|-787.8755204114|-807.72280045711|-826.24755606346|-848.49728451495|-861.16364946106|-867.95961051229|-873.23290056921||-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|-881.72980437025|801.2241340689|801.2241340689||801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|801.2241340689|797.61026621249|797.61026621249|797.61026621249|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|797.25641844452|734.4679300805|654.44238631176|654.44238631176|653.46376256863|633.08572384666|633.08572384666|633.08572384666|633.08572384666|627.34190195745|624.89989703171|611.02766336857|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-684.0003126953|-689.62691400823|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|638.95569174316|||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381||632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|632.92582812381|622.05647569312|||618.25719521458|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|611.16097599561|601.53730383694|601.53730383694|592.92480374243|588.58311526937|585.63094833361|585.63094833361|570.36772037068|567.50211795744|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258|-644.790727258
03960|10522|/equities/fresnillo|STOXX600/FTSE350|-842.49692159515|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-853.5092622139|-864.83529377597|-864.83529377597|-873.78690275237|-894.94896204257|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-898.64123724196|-913.17912332983|-935.16776235866|-957.63331559817|-961.48892840986|-964.04462707974|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|869.46379338827|856.27085645029|838.75837227564||838.75837227564|838.75837227564|838.75837227564|||838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|838.75837227564|827.95115012569|827.95115012569|812.89790320371|812.89790320371|812.89790320371|812.89790320371|806.49764988129|796.69739418234|783.15267647864|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|773.78959613311|751.90565613097|725.73960503811|723.8217935482|689.90705468029|-792.9458004981|-792.9458004981|-792.9458004981|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.11223008217|-793.62466957372|-799.57186796711|-805.9131934118|-823.52579826246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|719.59471129246|715.63354415447|715.63354415447|669.93727535175|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027|665.61406959027||665.61406959027|665.61406959027|665.61406959027|665.61406959027|664.59341879388|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|-745.29691615636|668.8013897252|668.8013897252||668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|668.8013897252|663.97653757789|663.97653757789|654.56139741185|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|650.5311739454|638.71240260969|-724.65352117414|-724.65352117414|-727.79918608136|-727.79918608136|-727.79918608136|-727.79918608136|-738.17036304292|-738.17036304292|-741.25349619134|-741.25349619134|-749.33063540352|-749.33063540352|-749.33063540352|-759.935572676|-775.28840960853|-785.23153707046|-800.87142288971|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|723.22217398456|||723.22217398456|723.22217398456|723.22217398456|722.22813236241|720.81220918825|720.81220918825|712.96910504424|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-812.12767435587|-827.99056780643|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353||737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|737.00586951353|||737.00586951353|730.09533461572|710.83079782064|705.94531192311|691.33923953913|682.12137862204|673.22395850992|673.22395850992|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174|666.02954755174
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-1650.2554063751|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1654.1715912658|-1688.1073236287|-1728.535915143|1498.6786844338|1498.6786844338|1498.6786844338|1498.6786844338|1414.420760482|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1412.3598164944|1384.4791689347|1369.6990765941|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1365.3866499954|1332.4851666615|1276.0946296239|1259.134156913|1259.134156913|1247.3757342436|1226.3063713817|-1400.1752650154|-1400.1752650154|-1400.1752650154||-1400.1752650154|-1400.1752650154|-1400.1752650154|||-1400.1752650154|-1400.1752650154|-1400.1752650154|-1400.1752650154|-1433.7502944615|-1443.3892160684|-1457.5435734093|-1479.7150815659|-1505.395162427|-1505.395162427|-1534.8835138078|-1551.2611484258|-1604.3853526345|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1354.968112576|1343.2979028622|1307.8171142913|1201.4079047681|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1394.7196461331|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1400.9066041547|-1430.6740046163|-1500.0266717959|-1526.29965486|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1544.8394027375|-1556.1548919306|-1598.8943243673|-1622.7159159637|-1667.4086638734|-1667.4086638734|-1667.4086638734|-1713.1790465564||1609.7578778814|1609.7578778814|1609.7578778814|1609.7578778814|1487.5643087571|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1715.2405927337|-1721.1962260843|-1733.6913769644|-1755.8300660825|-1755.8300660825||-1802.0334067584|-1844.3704519537|-1849.8560577264|-1869.1733974738|-1894.914886082|-1976.4609845355|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|-1996.0624881022|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1707.249361294|1692.3798580892|1594.4891851414|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1864.188540594|-1889.6539339933|-1938.5599266592|-1982.5665851769|-2015.7962057521|-2097.8846730579|-2161.4829700644|-2166.3873666051|-2166.3873666051|||-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2166.3873666051|-2227.8393428859|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2255.9843401334|-2282.4683211523|-2282.4683211523|-2317.0966927807|-2317.0966927807|-2438.3296586452|-2459.810731828|-2512.4563686978||-2526.0819366639|-2526.0819366639|-2577.3132629599|-2584.221173347|-2584.221173347|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|||2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2331.5475239976|2284.275026664|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915|-2705.5130346915
03962|6784|/equities/galliford-try|FTSE350|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|158.43019859069|157.47354795396|155.58116808931|154.50585162405|154.50585162405|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994|-167.38442831994||-167.38442831994|-167.38442831994|-167.38442831994|||-167.38442831994|-167.38442831994|-167.38442831994|-169.66015821623|-169.66015821623|-170.54789317301|-170.54789317301|-172.10949965086|-172.10949965086|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-173.07755208232|-174.91056490801|-174.91056490801|-175.90062767557|-177.28298300935|-177.28298300935|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|149.24575617455|147.61204541346|147.61204541346|147.55338470826|146.78598565404|145.00664784449|144.68516494983|143.2132978677|142.9017995021|142.9017995021|142.83886063105|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-167.25875523297|-170.36395489074|-174.32527580633|-174.60092511053|-174.60092511053|-174.60092511053|-177.28580624962|-177.28580624962|-177.28580624962||-177.28580624962|-179.03138928209|-179.03138928209|-179.03138928209|-179.03138928209|-180.40529034859|-180.40529034859|-180.40529034859|-180.40529034859|-180.40529034859|-180.40529034859|-182.58468455157|-182.58468455157|-182.85502966008||-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-182.85502966008|-184.90782036341|-187.46153760236|-187.46153760236|-187.46153760236|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|-190.24622890943|||-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.10539529491|-191.75271712028|-191.75271712028|-199.92304049258|-199.92304049258|-200.55927245622||-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|||-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978|-200.62947838978
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8685.509352654|8577.742488192|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8555.9903660611|8485.8168780888|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8368.1823252109|8252.7969303558|8141.6700376349|7972.9251503236||7866.877114597|7866.877114597|7762.3634606633|||7725.263453317|7725.263453317|7688.8126127891|7688.8126127891|7688.8126127891|6996.5296392101|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6925.7557078464|6804.8084253849|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6714.1154094318|6677.0726771464|6474.2474190516|6021.6637989462|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6679.1585397937|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6680.8364283029|-6984.2126492862|-7106.1083472972|-7197.0442076971|-7197.0442076971|-7201.4380085524|-7393.9572707874|-7474.8302900242|-7691.5524550546||-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7691.5524550546|-7737.5030309316|-7737.5030309316|-7880.5589232573|7147.7991739264||7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7147.7991739264|7098.8624183677|7098.8624183677|7098.8624183677|7098.8624183677|7071.8360909381|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|7018.3407641334|6774.8563557645|6633.2071487661|6459.3968319624|6455.7187021804|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6444.7443197545|6416.8139750055|6416.8139750055|6289.7933055617|6171.5040809404|6171.5040809404|6056.1156454893|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6781.5586274557|-6822.8104196984|-6822.8104196984|-6826.6921329982|-6985.6491093643|-7075.9838194326|-7196.2320215918|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|||-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7401.5287565718|-7537.8097295242|-7609.0757053347|-7609.0757053347|-7757.2842309708|7158.0523336152|7158.0523336152|7158.0523336152||7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7158.0523336152|7026.724815128|6978.0275723644|||6962.3541494153|6911.632431642|6907.6471462689|6833.8610933634|6833.8610933634|6773.0623476607|6724.0275897046|6724.0275897046|6630.4910615715|6630.4910615715|6630.4910615715|6630.4910615715|6630.4910615715|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434|-7476.1680787434
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|-100.71546460805|-101.61718306738|-101.76197576741|-101.87446884142|-101.87446884142|-102.45827763861|-102.4735599999|-102.4735599999|-102.4735599999|-103.43173095963|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-103.65006771671|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-104.09744123212|-105.04498891173|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.067066775899|97.066018222814||96.710686073309|95.89961153196|95.89961153196|||95.614236049372|95.424879264521|94.894398371033|93.698442953221|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|93.339938953586|92.980021400658|92.006966188448|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|91.384117882421|87.813970769964|-98.790828273017|-98.790828273017|-98.790828273017|-103.74536169604|-106.76699149427|-108.63990367582|-110.23322681509|-110.40498050744|-110.40498050744||-110.70553423624|-110.8505951217|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-111.50701691908|-112.75074744006|-112.99532164225|-113.06459674876|-113.06459674876|-114.27288542898|-114.41558982836||-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-114.41558982836|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.0700796746|-115.08087271041|-115.67597094248|-115.67597094248|-115.67597094248|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.23648915482|-116.46276649051|-118.02264937884|112.33604665455|112.33604665455|112.33604665455|112.33604665455|112.33604665455|111.38449780871|110.31049489888|110.31049489888|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|||-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-115.31089616221|-116.5101698284|-117.0059436777|-117.0059436777|-117.0059436777|-118.51771333248|-120.17523974876|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.71283985691|112.3142661686||112.12296333525|111.33563670697|111.33563670697|111.33563670697|110.97293196323|110.61437045868|110.54930000102|109.6658871946|109.38431478179|||108.24923839212|107.36582247019|106.48247216808|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|106.24083188509|104.97314425017|104.73238468729|104.08564737729|103.84271598846|103.27023981202|103.27023981202|103.27023981202|103.27023981202|102.66693219198|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065|102.11152282065
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.96813995432|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|611.35951660196|605.10503946984|601.42803729071|600.92826620755|600.92826620755|600.34399629151|600.34399629151|599.5433203966|599.22105654418|596.16826988524|591.64930106607|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832||-619.28510251832|-619.28510251832|-619.28510251832|||-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-619.28510251832|-620.25744588669|-620.25744588669|-623.47663665144|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|589.85638188186|581.01400151587|574.80443663439|562.70410426282|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-602.79772055783|-605.76391677914|-605.76391677914|-605.76391677914|-614.58058420881|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-616.31382087043|-618.60978808195|-619.65138196714|-621.93507501557|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-625.58563725404|-627.11182866552|-630.9631212603|-640.87012252663|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384||-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-644.46310182384|-648.37866824485|-648.37866824485|-648.37866824485|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-654.30831530393|-657.87348347572|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-659.93362176059|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|||-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-665.10516083854|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-669.48150860672|-672.86029642826|-673.20176087786|-673.20176087786|-677.72846138664|-678.20058325169|-678.20058325169|-678.20058325169|-678.20058325169||-678.20058325169|-678.20058325169|-678.20058325169|-680.77604546412|-685.4744316192|-695.0864452887|-696.46449878641|-696.46449878641|-696.46449878641|||-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-696.46449878641|-702.06014931508|-702.06014931508|-702.06014931508|-702.06014931508|-702.06014931508
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|-343.54027899901|-348.5114543487|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|311.74091296747|304.73990329719|297.07211477465|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|296.35782659404|294.67536288227|291.48501590404|291.48501590404|282.12223989338|281.36467928761|281.36467928761|276.07980383628|-307.42004407585|-307.42004407585|-307.42004407585||-307.42004407585|-307.42004407585|-307.42004407585|||-307.42004407585|-309.86405789787|-310.92509287883|-310.92509287883|-311.27509709518|-311.64983729434|-318.13593439606|-326.11714505649|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.92299572932|286.4699952548|281.27221694977|277.37050586607|277.37050586607|277.37050586607|277.37050586607|277.37050586607|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|273.68881058203|269.43201175781|261.11890195312|251.77100217013|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-295.74119490269|-301.07354989188|-304.63727765764|-306.53447963448|-306.53447963448|-306.53447963448|-306.53447963448|-310.82442486784|-316.63268887226|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-319.32931532121|-328.89368369024|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-332.62131278727|-340.71812531918|-354.85347257687|-358.83719175208|-373.7635463912|-378.13709431012|-378.13709431012|-380.61330035401||-380.61330035401|-380.61330035401|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-383.99153218139|-386.06053355727|-386.06053355727|-389.01170395252|-400.03296784262|-400.03296784262|-402.3421864918||-406.71354054644|-416.82060060715|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|377.09121554227|374.60536940619|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-417.79120653809|-418.74531671369|-418.74531671369|-422.93924079299|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-423.53046250623|-426.97829167359|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-431.74352179376|-436.18613424133|-445.65126026814|-446.69584474238|-466.32871638042|-475.06614043954|-475.06614043954|-475.06614043954|-482.85126715504|431.67744795674|431.67744795674|429.19716439638|424.69403011899|424.69403011899|||420.07670013221|415.22411125801|413.22123473112|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-450.73001691606|-453.08890768452|-454.54323076057|-463.85358973397|-479.61509970441|-482.40566633824|-484.69627146647||-484.69627146647|-484.69627146647|-484.69627146647|-484.69627146647|-489.30141274052|-501.57635492527|-501.57635492527|-501.57635492527|-506.11261658363|||-510.05261306621|-510.05261306621|-519.80845896246|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|471.14227976101|469.08187266739|460.72046213278|460.72046213278|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384|-510.73005368384
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|-2905.5608618635|-2914.7342909595|-2941.3714343994|-2959.1252276536|-2959.1252276536|-2971.094721807|-2993.060758605|-3043.4786695003|-3094.7762126392|-3123.6148321526|-3123.6148321526|-3123.6148321526|-3133.9053690584|-3142.5709729615|-3142.5709729615|-3142.5709729615|-3142.5709729615|-3142.5709729615|-3194.4435099963|-3207.7155400784|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|2885.452552878|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246||-3179.4819080246|-3179.4819080246|-3179.4819080246|||-3179.4819080246|-3179.4819080246|-3179.4819080246|-3179.4819080246|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2884.4631863108|2837.2106149981|2712.5543291645|2592.6159212939|2582.5732458821|2506.4019273907|2407.2224106425|2371.8039211173|2371.8039211173|2371.8039211173|2371.8039211173|2371.8039211173|2371.8039211173|2323.6710234637|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2664.4796073931|-2748.5860655062|-2810.0956283403|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708||2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2493.6073278708|2389.6748087454|2326.4347918351|-2672.428111932|-2672.428111932|-2703.2534577022|-2719.1647625953|-2719.1647625953|-2799.7386251059|-2807.4647258784||-2807.4647258784|-2807.4647258784|-2807.4647258784|-2851.7108065316|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2521.20476388|2438.6764629049|2386.0582660749|2369.1721781357|2369.1721781357|2369.1721781357|2369.1721781357|2250.0801979286|-2595.2552996059|-2595.2552996059|-2595.2552996059|-2595.2552996059|-2652.1725822444|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2678.1667202936|-2733.0852013679|-2784.0946681866|2515.0187580812|2515.0187580812|2515.0187580812|||2515.0187580812|2515.0187580812|2515.0187580812|2506.576397868|2453.6404420755|2432.8031927389|2432.8031927389|2431.0265509599|2373.598945511|2298.4554882852|2298.4554882852|2289.1727647613|2246.6364052904|-2549.0105585355|-2549.0105585355|-2549.0105585355|-2549.0105585355|-2549.0105585355|-2647.0193407556|-2751.9810708917|-2760.2011898796|-2788.556877644||-2827.3965307156|-2828.4683674618|-2854.2981860686|-2896.466896381|-2896.466896381|-2900.2965515345|-2927.7876556221|-2927.7876556221|-2927.7876556221|||-2951.9862840246|-2981.4524792114|-2993.5294473876|-3065.351349962|-3094.4425942503|-3124.705096042|-3175.0056622688|-3186.1672978332|-3186.1672978332|-3186.1672978332|-3223.7620960904|-3223.7620960904|-3225.7433285066|-3225.7433285066|-3261.7148094518|-3322.2053926635|-3404.5836828205|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3408.603783768|-3455.0130562371
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1416.9078780669|1394.4199065652|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1463.1884717411|-1466.7512085643|-1476.8568997611|-1480.1316355853|-1481.9506169589|-1485.749566532|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1489.5766632898|-1502.9851380304|-1510.404782732|-1510.404782732|-1510.404782732|-1510.404782732||-1510.404782732|-1510.404782732|-1512.3091443865|||-1512.3091443865|-1512.3091443865|-1512.3091443865|-1512.3091443865|-1518.5627998608|-1535.0983895481|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|1429.8735319578|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|-1453.8392008903|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.7316754161|1364.0279420466|1364.0279420466|1359.2310657071|1337.0677951759|1323.4420204103|1310.5688383248|1302.3209870818|1298.5567119919|1292.7629712779|1288.689794421|1288.689794421|1288.689794421|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1380.3172713776|-1403.1273854065|-1403.6829143948||-1420.1921501631|-1427.9912440506|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1430.085143509|-1442.2083463034|-1457.2617422035|-1458.1310081397|-1458.1310081397|-1479.0675548882|-1502.1017265685|-1517.6512874063||-1517.6512874063|-1517.6512874063|-1523.3766271203|-1547.9684555894|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1560.4301546991|-1594.4551244357|-1594.4551244357|-1606.1390285071|-1623.0544259345|-1722.0764983799|-1745.800119999|-1763.311243087|-1763.8235410385|-1782.9261675601|-1786.5179191966|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1803.5177581516|-1841.3828836776|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1724.8733430159|1704.1106525587|1704.1106525587|1704.1106525587|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1795.5652539626|-1813.0810493248|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1821.4755985162|-1822.5673967889|||-1824.7848310682|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224|1727.6920723224||1727.6920723224|1723.0428543383|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|1718.3477138355|||1718.3477138355|1718.3477138355|1711.5741911321|1711.5741911321|1695.0343931415|1667.3997258322|1638.6733132619|1613.4468630969|1595.7875573039|1589.5102090703|1588.5128286002|1577.3425341033|1577.3425341033|1567.8395846048|1554.3075666073|1546.9132738779|1544.0257689898|1538.8456691575|1527.3417116616|1518.1671484282|1503.3235310769|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864|-1603.7487820864
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|-540.16211402598|-555.73329484532|-555.73329484532|-555.73329484532|-555.9369915599|-557.97258977034|-561.95001124384|-562.1166710218|-570.22962192255|-586.92177161859|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|526.6725239093|517.89979707946|517.89979707946|517.89979707946|-564.18635105871|-564.18635105871|-564.18635105871|-564.18635105871|-564.18635105871|-564.18635105871|-564.18635105871|-564.18635105871|-564.18635105871|-575.73082356948|523.80531148202||523.80531148202|523.80531148202|523.80531148202|||520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|520.53033297716|514.73744487981|514.73744487981|512.10439703443|500.93757059815|491.93529042788|491.93529042788|485.86143652143|483.92377902338|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|482.73281694613|466.98713535981|466.98713535981|464.62436765782|457.88859587927|457.88859587927|457.88859587927|457.88859587927|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436|455.8956906436||455.8956906436|455.8956906436|455.30161569056|455.30161569056|455.30161569056|-489.31994342796|-489.31994342796|-489.31994342796|-489.31994342796|-489.31994342796|-489.31994342796|-489.31994342796|457.42865517943|457.42865517943||457.42865517943|457.42865517943|451.81923329399|447.87053719677|441.22954183936|441.22954183936|439.70567752388|434.60151981277|423.58012733375|421.62964097313|421.62964097313|421.62964097313|411.11698999727|411.03228790776|411.03228790776|406.08462478269|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-452.86502508756|-460.83070685727|-463.9549312669|-463.9549312669|-463.9549312669|-463.9549312669|-463.9549312669|-463.9549312669|-476.69448132845|-481.84306219297|-481.84306219297|-492.97879234578|-492.97879234578|-492.97879234578|-492.97879234578|-492.97879234578|-502.23715947763|-513.05234923512|-518.77586112469|-518.77586112469|-518.77586112469|-524.04162656433|-527.69076686002|-527.69076686002|-530.8058098168|483.00600861964|483.00600861964|483.00600861964|483.00600861964|473.23418139813|||467.76461551068|467.76461551068|464.0032440543|462.81840349566|454.27315646497|454.27315646497|449.51117252076|440.70813331299|-501.92889179262|-501.92889179262|-501.92889179262|-501.92889179262|-501.92889179262|-501.92889179262|-501.92889179262|-505.33113998055|-505.33113998055|-505.33113998055|-505.33113998055|-505.33113998055|-505.33113998055|-505.33113998055||-505.33113998055|-505.33113998055|-505.33113998055|-505.33113998055|-505.33113998055|-526.33200225432|-536.41448635083|482.01563107548|482.01563107548|||479.55686099858|478.50528025992|471.90252341027|471.90252341027|465.78145809962|455.29735966467|455.29735966467|451.43621982497|451.43621982497|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|449.78775074236|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|444.3366344133|420.051772612|418.01591123102|418.01591123102
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424|-1558.1713168424||-1558.1713168424|1524.2452878489|1524.2452878489|1521.6058753877|1520.450972653|1517.1677473922|1515.590611864|1515.590611864|1515.590611864|1515.590611864|1513.4081627951|1513.4081627951|1510.5646253278|1507.4051392532||1505.8945991702|1498.8979412485|1498.8979412485|1498.8979412485|1497.1088236095|1490.1209151216|1486.2454612463|1480.0505124959|1473.9450138843|1466.2722376492|1462.1913751658|1457.96759282|1457.96759282|1457.96759282|1456.4084364667|1449.4538182963|1446.3931314403|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1443.6919413333|1421.2456187913|1421.2456187913|1412.295126565|1399.472490278|1399.472490278|1399.472490278|1372.1290066674|1362.1877743353|1330.1698740444|1305.8824880875|1073.7583200972|1012.4114594505|981.50674187076|981.50674187076|963.68815503001|941.09795003335|||871.33105559261|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|870.75868411049|867.28742678944|860.89776858467|860.89776858467|860.89776858467|849.44173451682|829.15527535832|793.29694834193|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|787.81213717731|766.68015241923||753.80018613739|753.80018613739|739.2460786551|739.2460786551|689.05119850567|687.55864094426|687.55864094426|674.49175296214|674.49175296214|||672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|672.08409516486|640.92677240539|635.41863600599|617.3012683324|613.54029543444|582.15031605345|574.83924548474|561.37693942749|541.88364227589|541.88364227589|541.88364227589|541.88364227589|541.88364227589|481.37806498536|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718|-693.43458276718
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|899.52130398211|890.75423139397|852.89531620421|852.89531620421|852.51154511552|852.51154511552|841.94056906281|841.37843380569|840.49589416397|840.49589416397|840.49589416397|840.49589416397|840.49589416397|836.95101453874|836.22331896992|828.98704413541|805.39112217302|795.91498074214|795.91498074214|795.91498074214|795.91498074214|774.58333295893|760.20372024191|739.57328539804||739.57328539804|739.57328539804|739.57328539804|||728.3976378012|727.36670584682|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|725.03561799634|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|721.79316263861|720.63616785149|681.96799208434|645.59220257635|645.04691209655|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-728.82740014586|-754.54153605074|-767.85863082244|-781.38984899868|-782.14190037892|-782.14190037892|-782.14190037892||-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-782.14190037892|-793.40766030601|-794.20281851752|-794.20281851752||-794.20281851752|-794.20281851752|-808.06979224929|-816.27754558732|-821.89175122766|-845.75190579658|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|751.57402399567|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|746.36169599415|719.87230218213|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-822.57847461037|-839.30387220706|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-844.17863118735|-856.8096173349|-876.37736480137|-887.07482197439|-912.62202509416|-929.2856146337|-954.45620457347|-956.40692177543|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|||-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-966.12066229889|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-970.43331787558|-994.70923394595|-1038.9769415263|-1042.2132676844|-1056.7272700603||-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|||-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1056.7272700603|-1065.4997689255|-1072.8608747067|-1076.1787259382|-1081.0874834372|-1084.6361035587|-1086.4427204429|-1086.4427204429|-1088.6863560476|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1096.4530553337|-1110.3124139922|-1110.3124139922|-1111.3980419657
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.84022114188|241.54001462496|241.54001462496|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|239.78604263979|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284|238.27072256284||238.27072256284|238.27072256284|238.27072256284|||234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|234.67543228778|231.99493205451|229.08375069723|223.68266024543|223.68266024543|223.14124199393|223.14124199393|223.14124199393|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|222.63914986627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|219.20526230627|208.11161330336|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.25363816878|-234.32627243092|-238.92918718181|-244.78798779207|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-248.92634547908|-259.99594162525|-269.7065960414|-271.24066718495|-275.75629110773|-277.71810309578|-282.90901191686||-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-283.4668103319|-285.50841798969|-285.50841798969|-286.17600642517|-286.47384909872|-293.69292661088|-297.9148667801||-298.43784941441|-299.43931427422|-299.43931427422|-302.6992374043|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-302.75270283391|-308.83633309128|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|285.0066936961|||285.0066936961|285.0066936961|285.0066936961|285.0066936961|280.05188459723|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337||276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|||276.9440425337|276.9440425337|276.9440425337|276.9440425337|276.9440425337|273.81560383247|273.15066210878|271.04518283354|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425|-299.17990549425
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|546.70382914283|537.99948029759|525.08275588621|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|523.5007847481|517.72309416456|512.27566018284|496.08406686983|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541||-546.1545909541|-546.1545909541|-546.1545909541|||-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|-546.1545909541|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|492.84638419709|491.44042688566|477.79242371146|477.79242371146|477.79242371146|472.54713745718|460.0175468026|460.0175468026|460.0175468026|460.0175468026|442.52845948888|442.52845948888|442.52845948888|437.97051359495|416.9950066284|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-480.90684320343|-493.11233988749|-502.59148164311|-520.91276280658|-536.29196206482|-547.00934303087|-547.00934303087||-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-547.00934303087|-554.3714905611|-567.31148622999||-568.67475656414|-578.02840247578|-586.75378052865|-595.39308947628|-606.57565497364|-618.77850552627|-620.53167280696|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-624.45848387108|-626.06498207897|-633.84998008775|-652.36108898639|-665.04339021218|-665.04339021218|-665.04339021218|-665.04339021218|-665.04339021218|-668.18587808572|-668.18587808572|-668.18587808572|-668.18587808572|-668.18587808572|-668.18587808572|-668.18587808572|-676.70653120635|-689.11836800706|-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|||-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|-690.19007022069|-698.93759179419|-698.93759179419|-698.93759179419|-698.93759179419|-698.93759179419|-698.93759179419|-699.30875530146|-699.30875530146|-705.75972811274|-716.14969790304|-720.27123197906|-720.27123197906|672.44526498115||672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|672.44526498115|||672.44526498115|672.44526498115|672.44526498115|672.44526498115|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|666.91613164347|663.29862473189|644.49944848682|627.94383165202|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399|-694.95212637399
03975|50660|/equities/greencoat-u|FTSE350|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|156.65943809852|155.26815431764|154.51950007732|153.48244318758|152.135569801|152.135569801|152.135569801|152.135569801|152.135569801|151.59308204614|150.58898812708|150.58898812708|150.53793802721|146.12704309339|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.73281341897|145.68972780885||145.68972780885|145.68972780885|145.61637118328|||144.62374202928|144.15415713214|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.78532694326|143.73048481576|143.73048481576|143.73048481576|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|143.57297646705|142.78108191163|142.64845502996|142.64845502996|142.64845502996|142.64845502996|142.64845502996|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|140.76904276652|138.77671961037|137.34079651532|137.08977068461|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|136.11303596699|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-153.3835533213|-155.86506484077|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-158.43660047327|-164.90177915135|-167.44612936673|159.31821408364|159.31821408364|159.31821408364|159.11468384103||158.29409400441|157.34859287979|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601||156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.81360822601|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|156.66399288905|154.97193379681|153.88547945332|151.6837027902|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-158.7861041167|-159.89011331163|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.02440556206|-160.32845463927|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-160.87905098163|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.44784937054|-161.62270367183|||-161.62270367183|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.42128554928|-162.44032066782|-162.55591083588|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787|153.04156448787||152.45730370885|151.02447513013|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|||-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.2198414183|-157.62204195133|-158.06893143247|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|149.92479170262|148.49422368406|148.226909101|147.2519092957|145.28521944857|143.79469963551|141.9004104587
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|-85.896093997934|-85.896093997934|-85.896093997934|-85.896093997934|-87.387325986202|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.142705212148|78.133606868885|78.087560183364|77.309847415109|77.110942589596|73.687154279103|71.524806854846|69.731231978339|69.649268677996|69.649268677996|69.649268677996|69.649268677996|69.572921556659|69.572921556659|66.726737334141|66.204706538395|66.01078495789|65.746311266242|65.746311266242|65.746311266242|63.962568582229|62.713546284176|62.713546284176|62.713546284176|62.331715380855|60.963018615718|-68.646518386838|-68.646518386838||-68.646518386838|-68.646518386838|-68.646518386838|||-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-68.646518386838|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-69.389452225041|-70.307724270634|-70.839139180506|-72.260151762791|-72.460989298433|-72.460989298433|-72.726099771492|-73.763643046477|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-73.960367820864|-75.261743172677|-76.12138494813|-76.645979715316|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.646098310128|-76.990110589812|-77.514014563903|-79.788902850002|-81.594894191788|-82.188955372487|-82.188955372487|-82.188955372487|-82.188955372487|-82.282173653349|-83.75070760366|-83.75070760366|-86.266343833303|-86.270805519263|-87.481694717584|-89.593140355081|-89.593140355081|-92.534048653676||-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-93.701934709199|-94.023186683223|-94.023186683223|-95.764742582894|-95.764742582894||-95.764742582894|-95.764742582894|-95.764742582894|-99.121939678829|-103.44659955837|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|95.33511838915|94.700132052126|93.633480142689|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-103.14402232446|-104.5954708024|-105.48997200023|-106.33798862045|-106.77778154551|-107.82494085298|-109.21104429017|-110.28726914471|-110.57751966125|-113.94168647799|-115.85600330518|-115.85600330518|-115.85600330518|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|||-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.13115419127|-117.68206102294|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-120.55081494909|-124.21601797322|-124.59623654953|-124.59623654953||-124.86510723745|-124.86510723745|-127.17789659142|-127.99766338798|-128.04740342533|-130.33933946199|-130.43128686563|-130.43128686563|-132.84911861704|||-132.84911861704|-133.43790881154|-137.81989867949|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.75147717168|121.31974297287|121.01944606307|119.51103181542|119.51103181542|119.51103181542|116.88448979789|116.08667135345|116.08667135345|116.08667135345|-130.01947710421|-130.01947710421|-130.01947710421|-130.01947710421|-130.59447715134|-130.59447715134|-130.59447715134
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2604.5353829533|2582.9893198179|2551.988133131|2524.3201479234|2505.8001643593|2495.0115736706|2495.0115736706|2495.0115736706|2495.0115736706|2457.7069434155|2457.7069434155|2457.7069434155|2457.7069434155|2373.1461019504|2367.8422400143|2347.7136000159|2337.1262222399|2318.1402198065|2274.1739068813|2265.2556721958|2265.2556721958|2265.2556721958|2243.8053882687|2226.0054365891||2226.0054365891|2226.0054365891|2226.0054365891|||2226.0054365891|2226.0054365891|2226.0054365891|2226.0054365891|2226.0054365891|2226.0054365891|2226.0054365891|2226.0054365891|2226.0054365891|2218.3821217515|2218.3821217515|2218.3821217515|2218.3821217515|2218.3821217515|2218.3821217515|2182.2040936128|2164.6712151254|2136.9714212113|2131.5037275612|2106.4129959013|2104.0843861794|2085.062675182|2067.7201194948|2067.7201194948|2067.7201194948|2067.7201194948|2067.7201194948|2067.7201194948|2067.7201194948|2040.4815807807|2040.4815807807|1978.3317884325|1958.6358521646|1918.8331300093|1912.5524361214|1862.0419591887|1842.0438322353|1842.0438322353|1834.382035817|1816.8844788973|1816.8844788973|1811.2227716915|1787.8586352127|1727.0095946808|1718.4884507413|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1932.3791704217|-1940.91480006|-1940.91480006|-2026.8244481354|-2026.8244481354|-2042.9604735142|1842.5698896316|1842.5698896316|1842.5698896316||1842.5698896316|1842.5698896316|1842.5698896316|1842.5698896316|1842.2998773684|1804.1109748538|-1998.7646395045|-1998.7646395045|-1998.7646395045|-1998.7646395045|-1998.7646395045|-1998.7646395045|-2030.829280368|-2030.829280368||-2030.829280368|-2045.9769781866|-2063.0172126336|-2122.4568964158|-2152.4196499889|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1983.0402305546|1947.3706550057|1947.3706550057|1878.4118388952|1843.1014925442|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2005.3830036923|-2023.2033374358|-2046.7327565176|-2046.7327565176|-2046.7327565176|-2046.7327565176|-2046.7327565176|-2079.6146364193|-2120.7102697198|-2120.7102697198|-2120.7102697198|-2120.7102697198|-2120.7102697198|-2120.7102697198|-2171.9247612229|-2244.2719379256|-2314.5243754729|-2336.8683053213|-2336.8683053213|-2336.8683053213|||-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2336.8683053213|-2382.2100500749|-2384.8690226527|-2454.8876822873|-2454.8876822873|-2477.7640914303|-2497.2934349225|-2513.1255374786||-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2513.1255374786|-2557.0817061394|||2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2282.1034979446|2189.9483310495|2157.7138244809|2157.7138244809|2157.7138244809|2150.7394778652|2150.7394778652|2150.7394778652|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071|-2475.506730071
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2152.9346286297|2141.3143563329|2141.3143563329|2129.7381737032|2087.6801783552|2035.7824464363|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2026.2988288271|2011.1907017349|1999.2674463721|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739|-2153.245076739||-2153.245076739|-2165.2723074878|-2178.5247860976|||-2181.7775401084|-2206.2806001205|-2217.3279013833|-2217.3279013833|-2244.3567936377|-2289.8936161947|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2296.7867894144|-2297.4230385855|-2340.8033762061|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2380.8821193522|-2412.5356881691|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2179.0924759324|2171.3249732582|2121.8055258424|2030.0061398249|2013.5068220277|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|1977.8442267964|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562|-2178.7460992562||-2178.7460992562|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2199.5625134418|-2200.8398369857|-2200.8398369857|-2256.3452615814|-2279.8105988057||-2321.233998673|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2140.949565052|2128.1863337021|2128.1863337021|2128.1863337021|2119.4202535926|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2095.2982753181|2029.4425281312|1980.7694757013|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1946.4109629232|1941.8618025817|1941.8618025817|1931.2930618963|1929.7145132181|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2121.2180676156|-2132.1309420989|-2142.1881921796|-2142.1881921796|-2142.1881921796|-2143.9343018033|-2181.4619819298|-2191.5133132554|-2247.9592369504|-2318.0658188338|2107.1372269517|2107.1372269517|2107.1372269517|2107.1372269517|||2107.1372269517|2107.1372269517|2107.1372269517|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2273.1606831412|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2347.1403125221|-2388.822569469|-2439.1917438545|-2468.6019376161|-2558.6899106108|2366.8008622267|2366.8008622267|2366.8008622267||2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|||2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2366.8008622267|2363.7516431811|2363.7516431811|2327.4314612771|2327.4314612771|2327.4314612771|2303.8721744161|2303.8721744161|2299.2095528117|2299.2095528117|2299.2095528117|2299.2095528117|2287.6080573389|2287.6080573389|2258.5089525987|2223.5655028875|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172|2188.1187779172
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|27.321775827304|26.53141700945|26.006574548193|25.679527932746|25.540586346103|24.650284850684|24.650284850684|24.650284850684|24.650284850684|24.650284850684|24.486984451708|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|24.20278500027|23.73864903391|22.820370261323|22.820370261323|22.637633394811|22.205226150085|22.205226150085|22.042286386295|22.042286386295||22.042286386295|22.042286386295|22.042286386295|||22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.042286386295|22.032725599433|22.032725599433|22.032725599433|22.032725599433|21.454602611374|21.454602611374|21.454602611374|21.454602611374|21.408447782542|20.611607490144|19.314351829594|19.314351829594|19.314351829594|17.479835493372|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.934881006488|-20.945701054741|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.076384555765|-21.44884447633|-21.44884447633|-22.06454981233|-22.234777009766|-23.117807322388|-23.514786964926|-23.844763391849|-23.960387809935||-23.960387809935|-23.960387809935|-24.241486558057|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.418783707412|-24.604648637542|-24.980597036572|-24.980597036572||-25.157884829013|-25.88265052633|-25.985722709547|-26.685886039613|-27.475995719434|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.451089535302|23.327321964443|23.179313401315|22.635414896115|22.239349905765|22.055942818098|21.397104150055|21.397104150055|21.397104150055|20.794004738329|20.117782394089|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.048787585313|-22.493461885906|-22.493461885906|-22.493461885906|-22.493461885906|-22.493461885906|-22.493461885906|-22.493461885906|-23.29995758319|-23.943242893227|-23.943242893227|-23.943242893227|-23.943242893227|-24.311936336102|-24.473817354376|-25.331812394911|-25.331812394911|-25.385656255329|-25.385656255329|-26.289773815752|-26.289773815752|-27.493081589409|-28.141757987018|-29.304174977404|-29.48452864121|-29.48452864121|-29.48452864121|||-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-29.48452864121|-30.116085010677|-30.116085010677|-30.954537980986|-32.121709524738|-32.486925344834|-32.486925344834|-32.678249815183||-33.161945531851|-33.263573020188|-33.263573020188|-33.771943001944|-33.771943001944|-35.446602508975|-35.796858164111|-35.796858164111|-35.796858164111|||-35.796858164111|-35.796858164111|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-35.970262847916|-36.338825019157|-36.338825019157|-36.338825019157|-37.499755460648|-37.499755460648|-37.499755460648|-37.499755460648|-37.549637160954|-37.549637160954|-37.605535806367|-37.605535806367|-37.605535806367
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|-307.67953563584|-319.44393492687|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|292.40329120607|286.76427362198|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-322.42667210642|-337.547546061||-337.547546061|-337.547546061|-337.547546061|||-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-337.547546061|-341.16921282711|-342.98195617401|-346.73166537509|-355.69056399912|-356.84951446951|-359.62180400056|-359.62180400056|-359.62180400056|-359.62180400056|-366.57374652406|-370.49971774971|-380.08108981924|-380.08108981924|-380.08108981924|-385.72899377882|-385.72899377882|-395.06590162979|-401.70934090864|-413.79926326817|-418.10897313894|-418.10897313894|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.16718621726|-422.48658909272|-422.48658909272|-422.48658909272|-422.48658909272|-425.36841333653|-428.33158088554|-437.00733074467|-437.06923807242|-450.54916528175|-456.79350782445|-462.69952672856|-462.69952672856|-467.74846028108|-478.19747404278|-493.8153459145|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|-498.29237196968|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842|441.7563655842||441.7563655842|441.7563655842|438.48146523245|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898|433.69169522898||433.69169522898|419.6685594097|384.83187034563|373.53195283629|360.33385486313|358.40939182383|351.60998539508|344.52221175896|342.02625731659|342.02625731659|342.02625731659|333.51855637444|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-368.45167141209|-369.28282568466|-388.66203755815|-394.65076520133|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-399.23158311515|-402.84197881122|-408.15847973052|-408.15847973052|-413.26508971523|-413.53796490159|-413.53796490159|-413.53796490159|-413.53796490159|-424.87811733314|-440.08846740033|-440.08846740033|-440.08846740033|-440.08846740033|||-440.08846740033|-445.50386216139|-448.91249780627|-466.77896891669|-483.60060283377|-483.60060283377|-493.92749714006|-507.58049608987|-511.64056043405|-513.94062243324|-514.82909684849|-514.82909684849|-514.82909684849|-520.98350848834|-527.19658088331|-531.4665111922|-531.4665111922|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802||471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|471.23975266802|||459.66640948573|453.71670044042|436.4360721175|435.27340905579|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|433.25607314045|430.35295968514|404.19057152516|388.85619261801|378.72909951806|364.97678402397|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371|358.15592880371
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|-26.326519911964|-26.641179435646|-26.641179435646|-26.641179435646|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.339729897241|-27.599700097751|-27.944110795868|-28.056626561752|-28.056626561752|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.969235890372|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|26.77329637272|25.909217323008||25.888196481368|25.888196481368|25.888196481368|||25.888196481368|25.888196481368|25.888196481368|-27.250622976034|-27.250622976034|-27.250622976034|-27.250622976034|-28.006856949362|-28.006856949362|-28.006856949362|-28.17984054622|-28.370790364529|-28.370790364529|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.690307287419|-28.947564500398|28.01751269403|28.01751269403|27.83612652954|27.767918281384|27.361575211229|27.157305705484|27.021240127733|27.021240127733|27.021240127733|27.021240127733|26.446901048469|26.446901048469|26.038223599115|25.495247574558|25.161386405881|25.032096557546|24.75788506394|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.63093876578|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|24.217742689288|23.384250073566|23.384250073566|-24.378086837558|-24.378086837558|-24.817318581241|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.023297934314|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305|-25.619311826305||-25.619311826305|-25.852012970797|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.302451491327|-26.833746886508|-26.833746886508|-26.833746886508|-27.115097784314|-27.115097784314|-27.115097784314|-27.115097784314||-27.115097784314|-27.115097784314|-27.115097784314|-27.822330235677|-28.191478251569|-28.918308892904|-29.420344104434|-29.936492538082|28.618836061911|28.618836061911|28.103192414712|28.103192414712|-29.53811847957|-30.120131304883|28.822075734511|28.493972656876|28.48960592149|28.48960592149|28.48960592149|28.352340294236|27.619266696897|26.657518064675|26.280375105441|26.280375105441|26.280375105441|25.864305185279|24.935339264296|-25.560028125362|-25.560028125362|-25.560028125362|-25.61577593436|-25.61577593436|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.133068082664|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-26.452144025083|-27.057937805648|-27.264374830982|-27.463194532153|-27.531327533454|-27.563675208997|-27.563675208997|-28.656861512872|-29.168965301656|-29.168965301656|-29.88218430429|28.680251853407|28.680251853407|||28.680251853407|28.680251853407|28.680251853407|27.430835371482|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-28.741783342161|-29.29364756456|-29.542941611243|-30.053269007949|-30.565455157997|-30.565455157997|-31.822728165257|-32.605808267183|-33.125898689238||-33.473116565939|-33.473116565939|-33.473116565939|-33.473116565939|-33.473116565939|-34.320129687252|33.141200499015|33.141200499015|33.141200499015|||33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|33.141200499015|32.904112131813|32.185124378976|32.083471065955|31.837190369982|31.271879757133|30.713199814919|29.956332534291|28.759813460749|-32.235612873949|-32.235612873949
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-961.5498741323|-963.03572283739|-963.03572283739|-963.03572283739|-988.10832113114|874.24839178075|874.24839178075|865.28651387393|865.28651387393|865.28651387393|865.28651387393|865.28651387393|865.28651387393|865.28651387393|839.09455317589|-932.1074243376|-932.1074243376|-932.1074243376|-932.1074243376|-932.1074243376|-932.1074243376|858.62369150168|858.62369150168|858.62369150168|858.62369150168|858.62369150168|856.29185554136|856.29185554136|847.5349433858|-912.18799625783|-912.18799625783|-912.18799625783|-912.18799625783|-912.18799625783|-912.18799625783|-912.18799625783|-912.18799625783||-912.18799625783|-912.18799625783|-912.18799625783|||-912.18799625783|-912.18799625783|-912.18799625783|-912.18799625783|-913.90139033776|-913.90139033776|-913.90139033776|-913.90139033776|-913.90139033776|-913.90139033776|-913.90139033776|-913.90139033776|-913.90139033776|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-918.39305742022|-924.66160093675|-936.96848007187|-945.03110944943|841.21825625829|841.21825625829|841.21825625829|822.29424103026|765.30492452255|-841.78141398223|-841.78141398223|-841.78141398223|-841.78141398223|-841.78141398223|-841.78141398223|-841.78141398223|-841.78141398223|-841.78141398223|-849.43807993025|-849.43807993025|-849.43807993025|-849.43807993025|-852.64234426387|-870.75814944249|-900.83129343437|-902.89620946276|-902.89620946276|-909.13111977945|-909.13111977945|-923.37900570112|788.55968270569|788.55968270569|788.55968270569|788.55968270569|788.55968270569|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142|781.74803399142||781.74803399142|781.74803399142|781.74803399142|781.74803399142|776.77562045054|-881.35520719865|-881.35520719865|-881.35520719865|-881.35520719865|-881.35520719865|-882.82493871939|-882.82493871939|-909.59438042389|-929.500442767||-941.9725242984|-954.53613200582|-973.33712000755|890.72124901336|890.72124901336|890.72124901336|890.72124901336|890.72124901336|890.72124901336|890.72124901336|888.27508842196|881.11923887163|861.24017105462|861.24017105462|844.58909522562|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|792.99296727114|780.34494193322|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-840.73761194771|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.21472569539|-847.67189980694|-849.3465648354|-860.60443328204|-860.60443328204|-864.82306144836|-884.55830476684|-900.03946704779|-915.67408434455|-925.6934440037|-926.78964566313|||-926.78964566313|-926.78964566313|-926.78964566313|-926.78964566313|-926.78964566313|-926.78964566313|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-945.90367040276|-957.36920070251|-990.73068469983|-999.18964220663|-1003.8551532602||-1017.7552206092|-1037.1221947198|-1046.4466273526|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|-1050.2771039462|||-1063.4298957692|-1085.5721003067|-1088.1412313792|-1109.6893978486|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1113.2637971854|-1114.9542340146|-1136.9991434797|-1140.5332391912|-1140.5332391912|-1140.5332391912|-1143.2035991013|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006|-1147.1115432006
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|118.96710291703|115.19122961714|114.77026759161|114.77026759161|114.77026759161|114.77026759161|114.77026759161|114.77026759161|114.77026759161|114.77026759161|112.73362870761|111.48180882742|111.16312363202|-122.80474130817|-122.80474130817|-122.80474130817|-122.80474130817|-122.80474130817|-122.80474130817|113.16398819402|113.16398819402|113.16398819402|112.4094178676|112.4094178676||112.4094178676|112.4094178676|112.4094178676|||112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|112.4094178676|111.54380136059|111.44289736831|111.44289736831|111.44289736831|111.44289736831|111.44289736831|111.44289736831|111.44289736831|110.94766526844|110.88629050416|110.00606350666|110.00606350666|110.00606350666|110.00606350666|110.00606350666|110.00606350666|110.00606350666|105.61241824251|105.61241824251|105.41935546775|103.92150675345|102.44056051626|101.16612637354|101.16612637354|100.8123619591|100.04317425173|100.04317425173|100.04317425173|100.04317425173|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-112.58311873791|-114.76998765069|-116.87675020525|-116.87675020525|-117.27099696606|-118.16831948768|-118.16831948768|-118.16831948768||-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.16831948768|-118.7714557384|-118.95523695202|-118.95523695202|-118.95523695202||-118.95523695202|-118.95523695202|-118.95523695202|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.39431877431|109.07445617835|109.07445617835|109.07445617835|109.07445617835|109.07445617835|109.07445617835|109.07445617835|109.07445617835|109.07445617835|109.07445617835|108.18975592896|106.83832667983|105.62733929595|103.80957680765|-113.28688735667|-113.28688735667|-113.28688735667|-113.28688735667|-113.28688735667|-113.28688735667|-113.28688735667|-113.28688735667|-113.28688735667|-113.37265657877|-113.37265657877|-113.37265657877|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-116.40353953344|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|||-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-117.68684691182|-120.38270573726|107.83217440929|107.83217440929|107.83217440929|107.83217440929||107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|||107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.83217440929|107.51517329046|107.02354078321|107.02354078321|107.02354078321|107.02354078321|105.94728755982|105.67512448663|104.02872777906|103.85457801779|103.85457801779|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073|-121.11063981073
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|839.19203413038|839.19203413038|839.19203413038|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|838.5015822704|831.04847260374|831.04847260374|831.04847260374|831.04847260374|831.04847260374|825.66496955971|821.90552173301|821.33946859224|811.48829843582|805.98699826202|799.92385462589|799.92385462589|799.92385462589|796.41539402877|792.06715330453|785.64120074744|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|784.42732816915|777.01218892865||777.01218892865|777.01218892865|777.01218892865|||777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|777.01218892865|775.1266583528|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|774.17187755609|771.82144970394|771.82144970394|771.7119401421|771.7119401421|771.7119401421|771.7119401421|771.7119401421|770.12585202729|770.12585202729|737.39540334846|726.77041547724|720.51379985753|716.04468955453|716.04468955453|697.30062145056|695.98922945461|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-765.87827878815|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-776.12386590209|-779.58207322455|-782.75779810323|-806.61464091159|-806.61464091159|-822.35205937334|-838.48795331194|-838.48795331194|-838.48795331194||-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-838.48795331194|-843.26907816289|-843.26907816289|-850.68786462543|-863.75318902066|-877.40908806116|-894.24270131007||-894.24270131007|-900.63412599448|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|839.94278487905|837.75035471661|837.75035471661|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|834.42171667615|831.98918023153|813.93233092674|801.47094809481|801.47094809481|801.47094809481|799.24549788313|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-861.16884029509|-867.99924583569|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-870.31665509055|-875.33626824297|-883.6951956209|-883.6951956209|-891.93910624545|-900.2800270403|-916.37883592585|-919.47648436206|-928.58498262451|856.21170955561|856.21170955561|856.21170955561|856.21170955561|856.21170955561|||842.741849618|842.741849618|842.741849618|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-919.61648427636|-934.37219430772|-936.53925452594|-950.98806058437|-952.7150122487|-987.5716797338|-993.30186637088|-1008.057629301||-1010.2316411123|-1010.2316411123|-1014.1462679026|934.71754625426|934.71754625426|934.71754625426|934.71754625426|932.5865436297|932.5865436297|||932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|932.5865436297|925.98504847745|922.47137101896|922.47137101896|922.47137101896|922.47137101896|918.01843890887|914.920932555|910.31658318285|895.75842955647|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804|-998.0344889804
03985|14044|/equities/herald-investment-trust|FTSE350|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1837.3012015523|1827.868868424|1824.7298407836|1814.6720453151|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1807.8537448965|1785.9486054406|1771.5640158107|1763.5566410304|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659|-1859.6922805659||-1859.6922805659|-1859.6922805659|-1859.6922805659|||-1859.6922805659|-1861.1729559094|-1861.1729559094|-1862.7477287882|-1869.4181999652|-1869.4181999652|-1887.7979999613|-1887.9878846777|-1887.9878846777|-1887.9878846777|-1896.1912278585|-1896.1912278585|-1909.6791366397|-1922.1990407107|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1788.520567906|1696.5898020136|1671.0997800151|1651.9997555723|1642.0163706663|1632.2848996987|1623.1149266872|1623.1149266872|1617.6854544844|1617.6854544844|1617.6854544844|1617.6854544844|1613.5375981289|1613.5375981289|1593.8695412695|1590.249009982|1590.249009982|1590.249009982|1590.249009982|1570.8646066582|1570.8646066582|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|1557.9863708036|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1723.575970888|-1724.3802630635|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749||-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1742.166749|-1751.9589614391|-1751.9589614391|-1771.9778255356|-1784.0016203868|-1802.4462448742|-1802.495827638||-1811.3286973756|-1811.3605216925|-1811.3605216925|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1678.0257502685|1676.4730558539|1653.5826803752|1653.5826803752|1653.5826803752|1641.3330102042|1616.6114189444|1613.744231716|1613.744231716|1613.744231716|1592.93803524|1572.4311502666|1557.6069303259|1557.6069303259|1557.6069303259|1551.2451203382|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1686.2553367673|-1701.9304156898|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1720.5321835446|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1725.4915486643|-1760.5906530297|-1778.7006971771|-1778.7006971771|-1778.7006971771|-1803.1574315423|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|||-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1846.5947322972|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.4869974752|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1852.74691057|-1871.2453940687|-1892.8982074066|-1892.8982074066|1759.6197873525||1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|||1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1759.6197873525|1753.2442692046|1744.826857276|1744.0298414177|1734.348722452|1719.1174362965|1710.3433066399|1710.3433066399|1710.3433066399|1710.3433066399|1690.2170095478|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061|-1890.3377046061
03986|28265|/equities/hg-capital-trust-plc|FTSE350|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|345.86876361478|339.03468648713|337.99964080167|331.88848977963|327.31452550897|327.31452550897|327.31452550897|326.80303520636|326.24619190317|326.24619190317||326.24619190317|326.24619190317|326.24619190317|||326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|326.24619190317|324.2457687813|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|319.83608730949|310.23454145498|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-376.43832169523|-385.0971976491|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-388.20981098751|-391.3519604641|-391.61448298094|-395.04621983234|-397.35967785191|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645||-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-401.78709824645|-402.29122027383|-404.01802252648|-404.68669169609|-405.03082680529|-405.03082680529|-405.03082680529|-405.03082680529||-405.03082680529|-405.03082680529|-405.03082680529|-414.59111981729|-419.11236620324|-425.06929578137|370.43759572203|370.43759572203|370.43759572203|370.43759572203|360.59732858003|357.35646948616|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|344.41157267397|336.34340797868|335.3863861981|326.43352603282|323.17547543144|318.61163936826|314.09626596474|-353.70187957338|-353.70187957338|-353.70187957338|-353.70187957338|-354.47642821793|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-362.332514871|-368.17146292091|-375.96829213434|-384.70782459371|-388.35853906147|-388.35853906147|-388.35853906147|-388.35853906147|-397.76693583057|-407.81935320427|-407.81935320427|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-411.86243541826|-420.29715589008|-423.76613414758|-423.76613414758|-423.76613414758|-423.76613414758|||-423.76613414758|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-429.94101388147|-436.59261166401|-436.59261166401|-436.59261166401|-436.59261166401|-452.97969560432|-453.10498947355|-463.42871243846||-463.42871243846|-463.42871243846|-463.42871243846|416.67813463466|416.67813463466|416.67813463466|416.67813463466|409.0034829274|403.91165257993|||399.03182751936|397.5353639104|395.17470641232|395.17470641232|395.17470641232|395.17470641232|395.17470641232|395.17470641232|394.24203879353|394.24203879353|394.24203879353|386.9078208817|383.93033494932|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631|-436.00576028631
03987|14041|/equities/hicl-infrastructure|FTSE350|-170.03722284598|-171.47646647872|-171.74328400693|-171.74328400693|-173.11313704875|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.88645492708|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|160.03650954509|159.58500823206|157.40556758451||156.20321612021|156.20321612021|156.20321612021|||156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|156.20321612021|154.20867532779|152.81670288564|152.50514782802|152.50514782802|152.50514782802|150.27088802115|150.27088802115|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|148.08553231125|147.81602064627|147.81602064627|146.57626815922|145.44585520566|140.8953851786|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-163.46547427282|-166.84475321357|147.59443849095|147.59443849095|147.59443849095|147.59443849095|147.59443849095|-166.91297402824|-166.91297402824|-166.91297402824|-166.91297402824|-174.48107852368|-175.86535749864|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197|-179.27523405197||171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|171.64896127909|170.76551270186|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-178.44071041367|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-180.79523632151|-181.88360354218|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|173.31893156296|-181.82888306985|-181.82888306985|-181.82888306985|||-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-181.82888306985|-182.1328541566|172.87366771624|172.87366771624||172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|172.87366771624|||172.82259178079|171.76969654233|171.76969654233|171.76969654233|171.76969654233|171.76969654233|170.85523533458|170.74906032019|170.74906032019|169.41005990167|168.0889618889|165.32107046086|164.91981122713|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568|-175.65768311568
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|1686.9071363913|1686.9071363913|1671.8297980139|1671.8297980139|1654.8664422377|1651.4899442412|1651.4899442412|1636.1763493903|1636.1763493903|1636.1763493903|1636.1763493903|1618.7237215447|1612.5130312628|1609.0389203701|1604.7793752011|1604.7793752011|1604.7793752011|1604.7793752011|1604.7793752011|1604.7793752011|1604.7793752011|1604.7793752011|1604.7793752011|1595.628858273|1595.628858273|1591.6431758589|1590.1854264182|1590.1854264182|1590.1854264182|1573.2338071313|1549.4799802002|1547.1970957845|1546.5676281286|1541.2867919419|1504.5720214285|1501.3296560846|1501.3296560846||1455.5337098893|1455.5337098893|1445.006117818|||1445.006117818|1445.006117818|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1415.882628457|1410.868235243|1410.868235243|1393.8601862568|1393.8601862568|1389.6460030957|1389.6460030957|1389.6460030957|1357.9434688802|1316.5776227576|1305.3084697306|1298.8427441451|1293.980101708|1293.980101708|1293.980101708|1262.0334463422|1227.0093848247|1192.7048720274|1185.5054133638|1181.2296281703|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1303.6632564516|-1305.3758405017|-1316.5564894464|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1204.5040045088|1195.5600050098|1191.5249768364|-1309.3290622409|-1309.3290622409|-1309.3290622409|-1309.3290622409|-1342.1615418862|-1342.1615418862||-1342.1615418862|-1342.1615418862|-1372.7072687625|-1373.6631748161|-1373.6631748161|-1373.6631748161|-1373.6631748161|-1389.7924164624|-1402.2971294026|-1403.663477114|-1420.6816412378|-1424.1184902642|-1441.9649891825|-1468.6277657583||-1495.475295287|-1500.5188830704|-1500.5188830704|-1526.9473321008|-1563.6927821953|-1585.5475357726|-1616.9139286362|-1684.2376984846|-1700.9159106427|-1718.2125569641|-1719.8750632934|-1732.9445147704|-1746.7061910746|-1746.7061910746|-1772.7846567496|-1791.1220781918|1621.4155899542|1621.4155899542|1618.3402345113|1618.3402345113|1612.4636275876|1612.4636275876|1612.4636275876|1600.515141764|1598.5446019599|1597.8273355111|1583.5303727901|1577.3115253223|1571.9733828105|1571.9733828105|1571.9733828105|1571.9733828105|1571.9733828105|1571.9733828105|1566.3890710707|1566.3890710707|1566.3890710707|1547.3876770279|1547.3876770279|1547.3876770279|1547.3876770279|1547.3876770279|1547.3876770279|1547.3876770279|1507.5974189199|1452.4137987999|-1606.5261743211|-1606.5261743211|-1614.0568603568|-1619.0537312883|-1623.0641502162|-1627.7101669069|-1654.0946298966|-1668.8273665517|-1682.8851232628|-1727.4154364378|-1754.7382344969|-1791.7647049965|-1796.5441166628|-1812.4934629587|||-1839.3538477318|-1840.4186104433|-1840.4186104433|-1840.4186104433|-1840.4186104433|-1840.4186104433|-1866.9171779352|-1866.9171779352|-1866.9171779352|-1866.9171779352|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1885.9462285847|-1889.3013650941|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474|-1914.963784474|-2050.29309386|-2067.1829664308||-2119.6174670412|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|1946.8794858112|||1946.8794858112|1938.9216509013|1935.7859887671|1935.7859887671|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1921.0131378309|1920.9034864787|1887.5594294208|1847.9342409094|1847.9342409094|1847.9342409094|1824.3603110799|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134|1808.2575768134
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1259.620378894|1259.620378894|1259.620378894|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1250.9343394302|1210.4825993668|1184.9806659632|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1158.7593697651|1144.7390539273|1144.7390539273|1127.487837697|1112.3198196633|1092.910910737|1092.5676785967|1091.7141673165|1091.7141673165|1091.7141673165|1091.7141673165||1091.7141673165|1091.7141673165|1091.7141673165|||1086.3490747961|1085.6100831068|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1084.5830171503|1074.6777941284|1074.6777941284|1070.4197712538|1069.1783899864|1069.1783899864|1069.1783899864|1069.1783899864|1031.5493124415|1014.0349619576|999.2822276959|995.90017516585|995.90017516585|995.90017516585|969.39118678443|969.39118678443|969.39118678443|916.80799386095|915.38220021009|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|907.19038188014|897.81152457168|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1034.9465680945|-1036.8475356486|-1062.007773442|-1062.4530816022|-1099.6443914775|-1132.3267151314|-1132.3267151314|-1132.3267151314||-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1132.3267151314|-1142.888678705|-1144.0475702401|-1144.0475702401|-1144.0475702401|-1175.8917230098|-1193.8328172331||-1217.361502757|-1217.361502757|-1218.2905586188|-1232.9895095765|-1265.046998759|-1303.0590567809|-1318.5100630899|-1332.3444535091|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|-1371.0094643727|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1201.0531820137|1194.725757793|1172.1397308811|1150.6557312524|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1252.7929347287|-1259.7476835528|-1302.3069079235|-1302.3069079235|-1325.846767172|-1325.846767172|-1325.846767172|-1325.846767172|-1353.60751908|-1414.5639100888|1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|||1297.2921166136|1297.2921166136|1297.2921166136|1297.2921166136|1258.1023517928|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1413.3995720494|-1449.804863041|-1459.0060037543|-1459.0060037543|-1468.4511152826|-1482.0260682501|1355.1520367245|1355.1520367245||1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|||1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1355.1520367245|1354.6133741384|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1354.3440967829|1340.8999955869|1340.8999955869|1340.8999955869|1322.444439541|1308.3827106011|1263.1719177578|1222.8221232465|1203.9285472179|1203.9285472179|1195.0061892374|1195.0061892374|-1390.4738404476|-1390.4738404476
03990|28224|/equities/hilton-food-group-plc|FTSE350|626.36688949628|626.36688949628|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.67280422892|623.32531508356|623.32531508356|622.38434382905|622.38434382905|614.42704869895|611.25227633216|605.60591264012|596.33653921819|593.76716163132|591.29018325246|586.26019710343|570.23355233715|569.03728037461|560.93031152734|532.86701280816|529.96334756462|526.78727800149|524.03836645631|524.03836645631|517.87596272924|515.86803470985|515.86803470985|504.46893179567|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477||-587.05217162477|-587.05217162477|-587.05217162477|||-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-587.05217162477|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-593.90641042934|-601.37975090241|-601.37975090241|-601.37975090241|-611.98121464369|-611.98121464369|-613.59905986789|-613.59905986789|-613.59905986789|-618.33217267641|-618.33217267641|-626.53574741823|-637.48416379803|-651.6490708867|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-653.05133184167|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-663.83217143605|-664.90823681696|-672.05760036954|-687.45864694923|-734.02252004776|-747.70057294803|-762.23175640059|-789.47972933398|-807.25525481554|-831.83917201726||-844.81956952114|-866.42148349571|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1019.1555479975|-1035.3772197499|-1035.3772197499|-1039.819126952|-1062.1434852418||-1065.4927613797|-1084.6586237553|-1089.8984708392|-1107.2205231547|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1108.6606843277|-1125.2063159197|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1022.5125619665|1017.1784542683|1006.5844112638|1006.5844112638|1006.5844112638|993.20490140422|983.89433489357|950.48918041814|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1052.5693418288|-1060.4189405294|-1060.4189405294|-1064.0974574437|-1064.0974574437|-1076.1082860486|-1093.2314289429|-1104.7757717222|-1104.7757717222|-1104.7757717222|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1112.405772479|-1127.6730805323|-1149.6389466309|-1159.75577411|-1159.75577411|-1159.75577411|-1175.9508601223|||-1183.0801047257|-1206.5846920997|-1216.319227116|-1219.7786334275|-1245.1540276473|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306||1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|||1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1140.3976073306|1139.7751192563|1139.6472947029|1139.6472947029|1126.12408797|1126.12408797|1110.1378755222|1093.5351462508|1070.9680607214|1050.7666901895|1037.123264798|1037.123264798|1016.2503167352|993.95532875864|993.95532875864|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756|-1106.6225655756
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1077.6205472446|1070.8283858273|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1066.8394194593|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1050.5431112524|1049.7979013916|1048.8963974876||1048.8963974876|1048.8963974876|1048.8963974876|||1042.8848860973|1031.5665401081|1010.7683778979|994.90930877545|993.37145419495|987.15691844985|987.15691844985|987.15691844985|987.15691844985|980.89657605539|970.2461956171|970.20209335445|970.20209335445|964.80788150494|957.11986833883|944.09733227969|935.04692193403|931.27485206443|931.27485206443|931.27485206443|930.426818071|930.426818071|930.426818071|922.58537036643|908.69484511201|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|907.2242476744|894.70467962629|894.67189676901|892.9717615196|878.89911504022|869.62126334764|843.27921404947|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-934.97388161192|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|-937.46490935705|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685|868.65853075685||868.65853075685|868.65853075685|863.88722180992|861.24969385471|861.24969385471|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203||855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|855.01095069203|854.96968934901|854.96968934901|851.81379984494|851.81379984494|845.18197948265|844.12099254043|844.12099254043|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-922.46796561597|-945.75327885281|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-946.62601354039|-959.06407713798|-961.57117986576|-968.81241257871|-970.31380328299|-987.29309780467|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|883.95587730595|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-962.39158476019|-973.62400476827|-984.65444567351|-984.72673491403|-984.72673491403|-984.72673491403|||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403||-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-984.72673491403|-999.59480077015|920.64824745024|920.64824745024|920.64824745024|||920.64824745024|920.64824745024|920.64824745024|920.64824745024|920.62506802715|920.62506802715|920.62506802715|920.62506802715|920.62506802715|916.40207346984|913.2098776401|897.01097515566|896.33443311567|885.94938843907|869.37707385157|858.74119927192|853.83465297249|847.7496612075|837.43293248316|830.10329290121|829.54806863698|825.0773600552|825.0773600552|825.0773600552|-927.2808222816|-927.2808222816|-927.2808222816|-927.2808222816
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|-72.592105701948|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-74.358938877885|-75.283820780455|-76.868133607108|-77.729173242553|-77.729173242553|-78.038430491536|-80.340004063811|-81.557988168096|-81.820718342833|-84.179547794188|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|73.579877797492|71.505421046557|69.481021435329|69.186141982575|69.186141982575|66.340155723911|65.439060135265|64.632291921399|62.658099422214||62.569192531349|62.569192531349|62.569192531349|||62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|62.569192531349|60.254214422175|58.831903184199|58.44878229912|57.84586879739|57.228740819392|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|56.58685305244|55.95653904375|55.95653904375|50.653040869331|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-63.498231167891|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-65.164994576389|-66.272324942285|-66.272324942285|-68.180962243272|-69.127116213631|-69.127116213631|-69.127116213631||-69.127116213631|-70.10235067031|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-70.672267566379|-72.096964767968|-73.360514882974|-73.614461744022|-74.095843672964|-76.607051611182|-79.445330884983||-81.759978398043|-81.759978398043|-83.571748695198|-83.571748695198|-83.571748695198|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-86.383413654998|-87.253795577901|-89.481515621496|-90.228576335584|-90.228576335584|-90.96640438687|-90.96640438687|-90.96640438687|-90.96640438687|-94.032003663769|-95.752895221435|-98.6268812341|-98.6268812341|-98.676681347087|-98.676681347087|-98.676681347087|-105.31298215676|-108.1394229232|-108.50491537636|-112.83046229223|-117.80051509914|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|||-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-118.6703279038|-122.66984870917|-124.8585081219|-124.8585081219|-125.79013147757|-125.79013147757|-130.42792098175|-132.94082522007|-134.20254235858||-134.20254235858|-134.20254235858|-137.9423250158|-142.21698529722|-142.21698529722|125.2442232814|125.2442232814|125.2442232814|125.2442232814|||125.2442232814|124.52303258209|119.17448108757|116.438316219|115.17052646481|115.17052646481|115.17052646481|113.76695458981|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|113.13938663431|111.97247174523
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||1191.5604428304|1190.8449364782||1190.0739956521|1190.0739956521|1189.0822173913|||1188.3691304347|1187.7990338164|1187.755561738|1187.755561738|1187.2284019311|1186.3251875693|1186.3251875693|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1184.3679916852|1183.0199907613|1182.31112526|1182.3012068861|1182.2235632068|1181.9251545939|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1181.0750707043|1180.5878166608|1180.5878166608|1179.7370026239|1179.7370026239|1179.7370026239|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119|1179.0109197119||1179.0109197119|1179.0109197119|1178.9147156937|1178.9147156937|1177.5163507707|1177.2959453008|1177.0510503342|1175.4456114825|1175.2173460916|1175.0634376612|1175.0634376612|1175.0634376612|1174.2162111166|1173.2948417698||1173.2948417698|1173.2948417698|1173.2948417698|1173.2948417698|1173.0637605493|1172.9164396728|1171.6293774143|1171.3104193492|1170.9696535175|1170.9696535175|1170.2440594639|1169.5489549599|1168.7210610665|1168.523401185|1166.9239520803|1166.9239520803|1165.0821689781|1163.5912988645|1163.5458876273|1162.2632203392|1162.2632203392|1162.2632203392|1161.5533584434|1161.5533584434|1161.3689350593|1161.3689350593|1161.3689350593|1159.7621549488|1156.9490523736|1155.7767248596|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1154.341047028|1150.65671892|1149.6185765778|1148.9843300107|1148.9843300107|1148.9843300107|1148.7769506305|1148.7769506305|1145.5349041769|1145.5349041769|1145.5349041769|1145.5349041769|1141.0677829345|1141.0677829345|1140.8530921494|1138.5034357216|1137.2538174684|1135.6709082983|1133.1343425536|1130.7603806151|1128.515901994|1128.515901994|1128.2398911045|1124.9332123383|1120.5369025981|1117.263225109|||1114.9035834544|1108.9484260605|1103.8871400672|1100.9301556302|1093.4223951447|1086.8026612719|1075.8187739829|1075.8187739829|1068.9097488699|1066.3997209666|967.42688035999|967.42688035999|967.42688035999|967.42688035999|967.42688035999|929.9743115111|903.19944869603|903.19944869603|903.19944869603|903.19944869603|903.19944869603|903.19944869603||903.19944869603|900.84405974906|885.35451083229|877.84036631105|871.41741005047|845.43601116719|780.37314553514|780.37314553514|780.37314553514|||780.37314553514|780.37314553514|780.37314553514|780.37314553514|780.37314553514|780.37314553514|776.6090505946|764.037833994|744.09759332667|733.41399258519|732.32110287243|727.73592947214|727.73592947214|727.48436608015|724.51040675573|662.2893408397|616.73815648855|602.51461832061|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854|-690.06397523854
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|672.72799201377|662.69776890419|647.61976425009|641.420782385|641.420782385|641.420782385|641.420782385|641.420782385|641.420782385|641.420782385|641.420782385|641.420782385|641.420782385|634.70087677652|623.83430413863|607.16033860998|596.03370075045|579.06033221339|579.06033221339|579.06033221339|575.66700798775|564.86336323183|555.91388094016|555.91388094016||555.91388094016|555.91388094016|555.91388094016|||555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|555.91388094016|554.52653166528|549.51437680357|549.51437680357|549.51437680357|549.51437680357|549.51437680357|549.51437680357|549.51437680357|549.51437680357|539.32703650918|512.85229601823|500.8802977134|497.60034842504|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.35539335472|-551.79741652747|-551.79741652747|-551.79741652747|-551.79741652747|-551.79741652747|-551.79741652747|-551.79741652747|-556.11165143183|-556.11165143183|-556.11165143183|-556.11165143183|-556.11165143183|-556.11165143183|-556.11165143183|-556.11165143183|-556.11165143183|-557.9573735256|-586.32486693275|-603.65820446955|551.26172379752|551.26172379752|551.26172379752|551.26172379752||551.26172379752|551.26172379752|551.26172379752|551.26172379752|548.72662178126|-599.45155769561|-599.45155769561|-599.45155769561|-599.45155769561|-599.45155769561|-601.31283374599|-613.39203342654|-628.93558930531|-631.87287022422||-637.20318981619|-646.69244465796|-650.6360550453|-660.27337821874|-678.20375764539|625.67901652612|625.67901652612|625.67901652612|625.67901652612|625.67901652612|625.67901652612|625.67901652612|620.54670813355|620.54670813355|620.54670813355|620.54670813355|620.54670813355|620.54670813355|620.54670813355|620.54670813355|606.75303250191|604.78142533875|604.78142533875|604.78142533875|604.78142533875|600.80154573229|582.51795151531|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-638.89372012196|-650.04854400487|-658.95395541557|-666.95993079486|-669.18884319003|-678.70533219894|-678.70533219894|-688.79483796844|-709.63872106086|-714.95510304197|-714.95510304197|-714.95510304197|-714.95510304197|||-714.95510304197|-714.95510304197|-714.95510304197|-714.95510304197|-714.95510304197|-714.95510304197|-714.95510304197|-715.03157943409|-715.03157943409|-715.03157943409|-730.27914383118|-730.27914383118|-730.27914383118|-730.27914383118|-730.27914383118|-730.27914383118|-730.27914383118|-730.27914383118|-744.48158383043|-774.41619666055|-778.92913588368|-802.86569297406||-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|-815.35661911737|||-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-819.99588676703|-831.42879969557|-847.80975031278|-848.94414975199|-848.94414975199|-855.20458303064|-857.53592231857|-857.53592231857|-857.53592231857|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-858.43722459253|-859.20878076391|-859.20878076391|-859.20878076391
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|598.49444126234|596.94860241867|596.94860241867|591.99290310516|590.2921057451|587.69297682514|587.69297682514|587.69297682514|587.69297682514|587.69297682514|581.43110367182|576.36788279616|576.06143028027|576.06143028027|576.06143028027|576.06143028027|576.06143028027|576.06143028027|576.06143028027|576.01273421983|572.44192758909|568.3410841667|568.3410841667|566.23269126189|566.23269126189|566.23269126189|566.23269126189|566.23269126189|559.37491615362|548.53051257738|540.70051866779|534.24643907735|534.24643907735|533.77659490582|525.92896056701|511.90550672268|498.08391127824||494.27099286449|492.77614658555|490.39570350868|||487.28047189868|487.28047189868|479.51718489502|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|477.56068915443|471.27299540922|463.77067937288|463.77067937288|462.63104321596|459.20284098649|456.69480365143|450.88868462627|447.28465331467|446.05915212184|446.05915212184|446.05915212184|442.17126453751|442.04298328679|442.04298328679|442.04298328679|442.04298328679|442.04298328679|440.74635404262|-483.97499493335|-483.97499493335|-483.97499493335|-483.97499493335|-483.97499493335|-485.89106256842|-485.89106256842|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-487.75875312012|-497.20217292752|-502.05377870665|-502.05377870665|-502.05377870665|-502.05377870665|-502.05377870665|-502.05377870665|-513.38920388529|-513.38920388529|-517.58798838003|-535.71721744917|-536.11247529345|-548.94408808105|-551.92116218532|-554.48821338473|-554.48821338473||-554.48821338473|-554.48821338473|-554.48821338473|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341||519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.29850094341|519.01731246811|519.01731246811|514.18836106268|514.18836106268|514.18836106268|509.41484291253|509.31903655307|509.31903655307|509.31903655307|509.31903655307|509.31903655307|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|509.07989673233|504.49985948774|498.14772752733|498.14772752733|498.14772752733|498.14772752733|498.14772752733|498.14772752733|-536.36330383243|-536.36330383243|-536.36330383243|-536.36330383243|-536.36330383243|-538.43864406945|500.74780595927|500.74780595927|500.74780595927|500.74780595927|||498.71423019997|494.57559977185|494.57559977185|491.37845029447|485.10938039988|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818||-524.36255415818|-524.36255415818|-524.36255415818|-524.36255415818|-542.29727934622|506.57000884569|506.57000884569|503.40385688812|503.40385688812|||503.40385688812|503.40385688812|503.40385688812|503.40385688812|498.34318313633|494.59199816373|494.59199816373|494.59199816373|494.59199816373|494.59199816373|491.75778862268|488.44196294447|486.71884975058|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602|-522.7281716602
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|308.27227183247|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|306.62606223803|304.29711697108|304.29711697108|302.25279164321|301.14199071468|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739|299.86455869739||295.46062077488|293.81604755151|292.90595995307|||284.87168058201|284.87168058201|272.99631175779|261.83054584687|255.50026198697|248.22251331886|231.71945924318|-286.52886136193|-286.52886136193|-286.52886136193|-292.42095706881|-293.02328563202|-299.74809514668|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|253.38538797666|248.06940693686|248.06940693686|248.06940693686|248.06940693686|248.06940693686|242.21600770762|234.07648519564|234.07648519564|234.07648519564|233.00053971662|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-272.11127232475|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-280.01721004869|-281.07564761269|-283.14302292709|-283.14302292709|-288.85335880788|-290.9481764532|-309.62463958803|250.2558148792|250.2558148792|250.2558148792||250.2558148792|250.2558148792|250.2558148792|250.2558148792|250.2558148792|244.42868184277|244.01368778609|244.01368778609|244.01368778609|244.01368778609|243.49910554249|240.5170996552|240.5170996552|239.36455184942||231.20394677063|205.85938102823|199.43522804291|199.43522804291|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-232.56281698134|-240.04757052424|-246.19174417923|-248.06694109649|-248.29548902214|-252.81165599493|-256.15739334587|-264.7971043958|-270.44122710645|-295.32358567383|-308.5169299002|-308.5169299002|-308.5169299002|-308.5169299002|-314.796588778|-323.77398753112|-324.23798015242|-324.23798015242|-324.23798015242|-329.6103933931|-351.06849401534|-355.49277112815|310.28817358334|310.28817358334|310.28817358334|310.01463731483|301.3218192387|296.74372704828|||296.74372704828|296.66477327566|296.66477327566|296.66477327566|286.32197030629|280.48552866606|273.52835433382|269.97381037637|269.97381037637|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698|-320.83989988698||-320.83989988698|-320.83989988698|-320.83989988698|-322.65261635662|-333.30046023132|279.24398096408|279.24398096408|279.24398096408|279.24398096408|||279.24398096408|279.24398096408|279.24398096408|279.24398096408|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|278.53021134179|271.95023482421|268.13914980468|258.96016644965|251.71316845636|251.71316845636|242.80587612501|238.34930924697|233.80478805219|230.25998416118
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|-170.73347107017|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|160.24794378828|158.65658050721|157.48443812061|157.48443812061|157.48443812061|157.48443812061|155.74048083279|155.05658555532|150.60408089453|149.33342396212|147.14174521182|145.20191586722|145.20191586722|142.67440979469|142.22592706137|139.45459183858|139.45459183858|133.24893494896|131.29681482637|130.38423422005|127.65471435285|125.57298634556|-135.03364458558|-135.03364458558||-135.03364458558|-135.03516102364|-138.11128850038|||126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|126.7483627399|124.28666436623|124.28666436623|124.28666436623|124.28666436623|124.28666436623|124.28666436623|124.28666436623|124.28666436623|122.91982892647|122.91982892647|116.6421315261|113.79438326847|112.88146912166|112.88146912166|112.88146912166|112.88146912166|112.88146912166|112.88146912166|105.65273346883|105.65273346883|105.65273346883|104.21963526598|104.21963526598|104.21963526598|104.21963526598|104.21963526598|104.21963526598|102.90959831732|98.295103036223|96.061229664813|91.927890212774|-105.34474903619|-105.34474903619|-105.34474903619|-105.34474903619|-105.34474903619|-105.34474903619|-105.34474903619|-105.34474903619|-107.91788690925|-108.82420707676|-110.03189824393|-111.97568023708|-111.97568023708|-113.15575502213|-113.65750607182|-116.40056174253|-116.4351257297||-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-116.4351257297|-117.03105685994|-117.03105685994|-117.880684132|-117.880684132||-118.47237242972|-118.47237242972|-118.47237242972|-119.30417335602|-122.23352144131|109.99074535889|109.99074535889|109.99074535889|109.99074535889|107.88678540182|107.88678540182|107.88678540182|107.0905032812|107.0905032812|107.0905032812|106.09083680957|104.92506080037|104.73270751363|104.73270751363|104.73270751363|104.73270751363|104.41300446596|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-120.42287424797|-121.12599032448|-122.17834772297|-122.17834772297|-122.17834772297|-125.46219072716|-125.46219072716|-125.46219072716|-125.46219072716|-125.46219072716|-125.46219072716|-125.46219072716|-125.46219072716|-125.46219072716|-128.34665860486|-129.60785417586|-129.60785417586|-131.21757602724|-135.39697625938|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|||-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-137.16870724544|-140.91666826344|-140.91666826344|-140.91666826344|-143.62341090415|-143.73379316566|-147.82406054865|-149.37601906868|-154.1689128568|-155.48545537284|133.07598793356|133.07598793356|133.07598793356||133.07598793356|133.07598793356|133.07598793356|133.07598793356|133.07598793356|133.07598793356|131.78777559431|-150.3722744249|-150.3722744249|||-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249|-150.3722744249
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|155.56391529059|154.59323717726|153.40138145699|152.49540220973|152.49540220973|151.8213700361|151.8213700361|151.8213700361|151.8213700361|151.07952250576|151.07952250576|151.07952250576|151.07952250576|151.07952250576|149.93280261464|147.54957245133|146.61644487583|146.61644487583|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725|-162.01075960725||-162.01075960725|-162.01075960725|-162.01075960725|||-162.01075960725|-162.01075960725|-162.4952916738|-162.53366145634|-162.53366145634|-164.72684880918|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-168.10563882537|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-170.14427370995|-175.78253126111|-181.67375977797|-184.32843815798|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-184.44930960097|-185.73279324018|-186.73088561653|-193.48431260452|-195.6454554384|-202.66273443622|-206.95555270534|-206.95555270534|-206.95555270534||-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-206.95555270534|-208.07452909437|-208.07452909437|-208.07452909437||-208.07452909437|-208.07452909437|-208.07452909437|-208.99392426773|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|187.25923143327|186.44359065095|185.84716311507|185.84716311507|185.84716311507|185.84716311507|185.70741690006|185.70741690006|182.61476938819|182.03862468507|179.75651054146|169.61528481115|167.0521918475|167.0521918475|165.71910679996|162.41802749148|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-179.84160797405|-181.3740110641|-183.61001314115|-184.01668415017|-186.24631606149|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-188.96751605766|-191.14168349126|-191.22853799241|-192.02170335338|-196.39634621458|-198.1535073395|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|177.75088263405|173.92603576222|173.92603576222|||173.92603576222|173.92603576222|173.92603576222|173.92603576222|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726|170.50748740726||168.80275886912|163.04751256725|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|||162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|162.33263166865|160.55981429351|160.55981429351|160.55981429351|160.55981429351|160.55981429351|160.55981429351|159.37537044081|159.37537044081|158.15657852528|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474|-177.0149078474
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|-1200.4933391839|-1200.4933391839|-1200.4933391839|-1200.4933391839|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1126.9085116268|1118.0119061668|1118.0119061668|1118.0119061668|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278||1116.2462232278|1116.2462232278|1116.2462232278|||1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1116.2462232278|1104.3811117462|1085.2546206902|1067.4450890699|1053.0125555637|1045.1858792044|1045.1858792044|1037.3176435604|1032.9723994573|1032.9723994573|1022.4915427455|995.40715442861|967.09196086686|963.13822329242|963.13822329242|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|945.80684938094|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|934.89815385521|926.20530549885|918.2967071732|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1057.3876192045|-1073.8585467339|-1073.8585467339|-1095.7421895133|-1107.0681297763|-1107.0681297763|-1115.0757404416||-1135.3264020667|-1135.3264020667|-1135.3264020667|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1141.0339419155|-1145.0851511193|-1149.0564601098|-1149.0564601098|-1149.0564601098|-1171.0515609896|-1171.0515609896|-1171.0515609896||-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1171.0515609896|-1207.4461788773|1076.7631431777|1076.7631431777|1076.7631431777|1070.0566635352|1061.9438188585|1039.7153542872|1026.0612294272|1020.3969172455|995.10768582837|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|988.69793211131|982.35143498479|980.27937220532|967.51232591713|967.51232591713|967.51232591713|967.51232591713|967.51232591713|957.17819199125|-1084.4862286951|-1084.4862286951|-1084.4862286951|-1110.3180318834|-1116.6062203398|-1116.6062203398|-1129.0624670442|-1133.7916300491|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|-1146.5495013283|1026.5701153149|1026.5701153149|1026.5701153149|||1026.5701153149|1026.5701153149|1026.5701153149|1026.5701153149|1021.6853275493|1021.6853275493|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1121.1124124557|-1124.2943526411|-1124.2943526411|-1147.5770584901|-1171.3530155641|-1187.8881278126|-1187.8881278126|-1187.8881278126||-1187.8881278126|-1187.8881278126|-1187.8881278126|-1199.1548384658|-1200.1442785254|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|||-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603|-1202.4269974603
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511||-818.69848438511|-818.69848438511|-818.69848438511|||-818.69848438511|-818.69848438511|-818.69848438511|-818.69848438511|-822.97652393224|-822.97652393224|-831.97391548027|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|790.68330296667|784.00954734649|784.00954734649|784.00954734649|784.00954734649|780.31616371832|773.91533040071|773.91533040071|769.99967266746|767.34239851769|767.34239851769|767.34239851769|767.34239851769|766.98140404322|766.98140404322|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|748.16210899978|740.43012111086|738.9661989023|738.9661989023|731.91453964549|-796.77503596662|-796.77503596662|-796.77503596662|-797.27781774069|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-799.42098598474|-800.05109553859|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-806.84469314385|-809.29965904872|-809.42502252643|-809.42502252643|-809.42502252643|-814.19446947381|-831.54574532493|-831.54574532493||-831.54574532493|-831.54574532493|-831.54574532493|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-835.00842360633|-838.07824790895|-847.83587642041|797.25133201155|797.25133201155||797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|797.25133201155|795.50422772503|795.50422772503|795.50422772503|786.14358636115|781.96509595683|779.40566217426|770.28406908251|766.41551738581|766.41551738581|760.35057487312|751.02841652569|736.11490725077|732.43323027863|730.46294009947|730.46294009947|730.46294009947|730.46294009947|730.46294009947|715.34771122163|712.16412357959|686.62680397733|674.77383207077|674.77383207077|667.62878856388|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-711.82162178641|-726.02413271407|-729.13792523785|-740.76436137539|-753.61138352488|-753.61138352488|-753.61138352488|||-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-753.61138352488|-766.97393027763|-766.97393027763|-769.19325586403|-772.92927412443|-772.92927412443|-782.24714878367|-782.24714878367|-782.24714878367|-796.33038232908|-817.17264703231|-835.46960781368|796.16411795251||796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|796.16411795251|||796.16411795251|796.16411795251|796.16411795251|796.16411795251|784.68235328056|773.91097843699|773.91097843699|773.91097843699|772.72005553572|772.72005553572|772.72005553572|772.72005553572|760.77228392858|754.5803154762|739.95035052911|732.83372281012|727.00969201125|721.71185461076|721.71185461076|721.71185461076|720.77657239738|713.88870820664|713.88870820664|709.79300911849|-780.35266622892|-780.35266622892|-780.35266622892|-780.35266622892
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1451.7898799155|1445.0430616241|1445.0430616241|1442.9246387161|1442.9246387161|1442.9246387161|1428.4867491592|1428.4867491592|1428.4867491592|1428.4867491592|1391.4674817047|1365.5428643595|1365.5428643595|1365.5428643595|1365.5428643595|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1357.3125736525|1343.4028596139|1335.8365106821|1323.1516785356|1314.946309484|1302.8847883156|-1397.2314611864|-1397.2314611864|-1397.2314611864|-1397.2314611864||-1398.757179096|-1399.7857545511|-1402.7919262834|||-1402.7919262834|-1402.7919262834|-1402.7919262834|-1402.7919262834|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1415.2429854145|-1433.3255393494|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1336.9371904974|1323.2079894416|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1311.2807997234|1270.2564441371|1246.8404934856|1202.1337650057|1171.3550079925|1149.5611199916|1138.6803950514|1138.6803950514|1136.4237243503|1136.4237243503|1136.4237243503|1125.1374715004|1122.8749683338|1092.9721870375|1085.878657274|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966||-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1218.8305715966|-1221.6550266624|-1221.6550266624|-1222.9500296249|-1251.2778106944|-1285.495927627|-1290.322142079||-1301.7801361642|-1319.5890401824|-1319.8630125709|-1319.8630125709|-1336.9555866131|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1213.2211157792|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1179.7395044923|1161.9327827693|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1285.8500770102|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1308.1616826875|-1309.7907585417|-1323.6563983797|-1342.0071093107|-1345.2301214564|-1361.144579396|-1391.9384215511|-1396.209357279|-1406.2326191989|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|1299.8941062526|||1297.6045625029|1288.838402781|1273.4315586456|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205||-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|-1389.5680233205|||-1389.5680233205|-1389.5680233205|-1422.2455738278|-1422.2455738278|-1422.2455738278|-1425.9395264753|-1452.9172296666|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1323.5714267211|1315.2460296902|1301.6700394576|1301.6700394576|1264.8291508296|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838|-1463.5803028838
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2077.5592847821|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2099.2461185214|-2101.1044112043|-2118.393790227|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2128.5627641517|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658||-2138.0028183658|-2138.0028183658|-2138.0028183658|||-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2138.0028183658|-2159.3920204064|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|2030.9923041022|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|-2182.9466274357|2025.9641170619|2025.9641170619|2020.307759192|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|2016.3299293065|1997.9221436739|1994.3023818599|1991.1693131777|1978.5770146419|1966.0855718243|1949.1506353603|1913.2440629931|1913.2440629931|1905.8911845373|1905.8911845373|1905.8911845373|1902.5506053833|1902.5506053833|1902.5506053833|1881.7784504259|1862.2260560288|1843.8067289209|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1961.0622265521|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|-1963.9273535406|1867.1859227434|1867.1859227434|1867.1859227434||1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1867.1859227434|1860.0877250317|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811||1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1842.825746811|1825.4521644254|1816.2246271393|1797.4643887703|1794.4489302309|1779.1654780343|1776.2671978159|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1765.003562885|1756.6827307338|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|||1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1752.5601326416|1700.5668140462|1604.8242378291|1599.5209023719|1599.5209023719|1599.5209023719|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337||1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1594.968113337|1587.1050828657|1587.1050828657|1570.3418070619|||1570.3418070619|1570.3418070619|1567.6874161258|1567.6874161258|1553.5137956953|1552.725201326|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1551.5219490541|1518.0521656156|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011|-1630.842334011
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|877.23503972286|877.23503972286|877.23503972286|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|869.06910878382|865.15939356027|865.15939356027|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|861.13250229266|857.6750025474|854.48332748633|854.48332748633|854.48332748633|854.48332748633|854.48332748633|843.23147498481|831.69928362264|831.69928362264|831.69928362264|831.69928362264|828.52698180293|814.07943521181|791.65157514854|-854.21270051896||-854.21270051896|-854.21270051896|-854.21270051896|||-854.21270051896|-854.21270051896|-854.21270051896|-854.21270051896|-862.56966724329|-865.02185249255|-871.79317557163|-871.79317557163|-871.79317557163|-871.79317557163|-878.54797285737|-878.9977476193|-886.41416402144|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|826.38987730951|809.37764145501|800.47515717223|786.16684130248|780.33579683353|780.33579683353|780.33579683353|780.33579683353|777.0119964817|772.92999609078|751.54320505035|751.54320505035|748.77717227816|739.65935198333|721.49373527662|705.09874725509|705.09874725509|689.10971917232|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-756.34008410696|-780.77786512644|-782.47541247772|-791.66100305892|-791.66100305892|-794.88855014941|-794.88855014941|-794.88855014941|-795.0033450659||-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-795.0033450659|-802.51759884709|-811.51955427455|-821.5495047495|-830.16611638833||-840.13033391224|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|778.35387712567|775.94875236186|775.63750262429|772.31944736032|756.68450291398|756.68450291398|738.51875158356|738.51875158356|738.51875158356|738.51875158356|732.0763906484|713.80710072045|700.34209965487|700.34209965487|690.35233294986|678.61370327762|672.98170820415|672.98170820415|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|-731.40402598136|685.667577694|685.667577694|685.667577694|685.667577694|685.667577694|||685.667577694|685.667577694|685.667577694|677.26953077111|673.29947863457|659.94386514952|659.29873905502|658.24517613341|658.24517613341|658.24517613341|658.24517613341|658.24517613341|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284|653.45735904284||653.45735904284|636.92080152944|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|-707.63895687052|||-707.63895687052|-707.63895687052|-709.83822438683|-709.83822438683|-715.12580487425|-725.0286720825|-738.42074675834|-749.6619408426|-751.6783220279|-751.6783220279|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488|-760.51989590488
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|658.52833260362|649.92034582369|644.31772988216|644.31772988216|641.7885916544|641.7885916544|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|638.86481258837|634.76089405978|628.86406365103|628.86406365103|622.315654762|618.41736434059|617.6526419648|613.16961574648|612.45506602274|612.45506602274|607.0579492426|607.0579492426|596.73412149766||596.73412149766|596.73412149766|596.73412149766|||596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|596.73412149766|590.94899472504|589.88780243429|589.25314365529|589.02570635636|586.90668123542|586.90668123542|584.95576411683|574.89997282513|573.72221915466|573.41014597423|573.41014597423|569.77792233899|557.77547062188|552.77277700934|546.26974002557|541.19969147264|538.39965786999|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|537.45848356893|534.99832796179|532.56940445143|532.56940445143|532.56940445143|528.89984755837|528.89984755837|528.89984755837|528.89984755837|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|527.10377475154|515.71531477385|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-555.11416146515|-559.64905100131|-565.11202426114|-565.11202426114|-565.11202426114|-575.68691671865|-575.68691671865|-575.68691671865||-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-575.68691671865|-582.33136980462|-582.33136980462||-582.33136980462|-582.33136980462|-582.33136980462|-591.20154913187|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.99746072999|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|562.66387577836|559.39319463112|557.40354416479|550.53724281114|546.23027114649|543.616915206|543.616915206|543.616915206|543.616915206|543.26326760085|532.48646215633|513.39998005977|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-553.54735133675|-555.51928740108|-565.4880950778|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|||-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-577.86966979147|-585.1985927913|-588.47433432975|-600.17147445059|-609.55722299523|-615.31506698449|-615.31506698449|570.99402186532||570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|570.99402186532|||570.99402186532|570.99402186532|570.99402186532|570.99402186532|566.66258461544|566.66258461544|566.66258461544|563.32462133378|555.48675256068|555.48675256068|555.48675256068|554.40467732402|554.40467732402|540.8829503904|534.43647095868|534.43647095868|534.43647095868|526.53102157047|526.53102157047|526.53102157047|526.53102157047|506.41224890208|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894|-579.53044795894
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|-315.26575394198|-321.36284298947|-324.27649397376|-328.26278193265|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|295.3563469102|293.05426620664|291.61584625445|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|288.4358773743|284.98031886804|282.85040165157|282.85040165157|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984||282.06825973984|282.06825973984|282.06825973984|||282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|282.06825973984|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|276.30634236136|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|272.0578689228|270.12186343256|250.99850704475|241.18723649232|239.46359305082|237.60779588823|237.60779588823|234.26403997347|231.51857425457|231.51857425457|223.84317241292|223.84317241292|223.84317241292|217.4813053937|208.56367713557|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-238.61948210065|-243.79943303338|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-249.16311664375|-255.64227472553|-255.64227472553|-255.64227472553|-260.61638502733|-260.61638502733|-263.86265409938|-270.81405807592|-272.33784756238|-281.54346242898||248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.75588392954|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499||248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|248.69952496499|244.9997652178|244.9997652178|244.9997652178|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|244.9177255253|236.73901977583|228.34077181575|228.34077181575|228.34077181575|228.34077181575|227.17864179344|220.34292718802|214.33658983348|211.58714240419|211.58714240419|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-248.94572314471|-253.03970018195|-254.73262771817|-259.33419020145|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-267.31639617542|-276.4896806463|-285.132972901|-290.21440738322|-293.09601851174|-301.8765614674|-301.8765614674|-303.4089716988|-314.67329863235|-328.00812952965|-338.80483271584|-338.80483271584|-338.80483271584|||-338.80483271584|-338.80483271584|-338.80483271584|-338.80483271584|-365.61646384117|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-373.34311728229|-374.69273742321|-374.69273742321|-374.81943803515|-374.81943803515|-385.52107353816|-385.52107353816|-392.67341402514||-396.40053288122|-396.40053288122|-400.2339142338|-410.81545856435|-412.93941400271|-422.72040025638|-435.05930839033|393.65289418518|393.65289418518|||393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|393.65289418518|385.43656028443|381.40729802111|380.07830549141|380.07830549141|380.07830549141|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|380.06642524701|368.13440732678|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781|-425.85641381781
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|-5764.2924542014|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5776.2064640215|-5858.3405155794|5506.399427134|5498.7807193678|5498.7807193678|5498.7807193678|5496.9742367976|5461.0824853306|5446.8520805924|5446.8520805924|5446.8520805924|5446.8520805924|5428.8606175072|5428.8606175072|5428.8606175072|5394.8429604247|5362.3810671385|5317.5345190428|5314.038354492|5190.2648383245|5144.7960966969|5144.7960966969|5060.440107441|4982.0474392573|4931.3971113276|4892.3301236973|4794.1445818859|4709.7162020955|-4958.5518489774|-4958.5518489774||-4958.5518489774|-4965.3353877527|-4968.96344167|||-4968.96344167|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4741.0809946493|4702.2011051659|4682.5567835177|4594.6416422852|4594.6416422852|4594.6416422852|4594.6416422852|4594.6416422852|4594.6416422852|4555.4907136502|4523.4551694852|4523.4551694852|4501.4199623274|4501.4199623274|4485.5777359194|4455.6419287993|4439.3067387892|4439.3067387892|4439.3067387892|4439.3067387892|4439.3067387892|4439.3067387892|4411.3963764324|4406.8173321011|4406.8173321011|4406.8173321011|4406.8173321011|4406.8173321011|4381.4270673541|4381.4270673541|4381.4270673541|4350.7522970601|4290.1571568643|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4685.2304606173|-4790.9734067622|-4922.7803058697|-4922.7803058697||-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-4922.7803058697|-5021.978117633|-5049.5867973701||-5193.8936149164|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4856.1191020113|4765.1323355681|4721.3794266273|4721.3794266273|4685.5326962525|4682.7317237685|4682.7317237685|4661.1463597428|4639.7230603045|4553.9058308939|4549.7911492517|4549.7911492517|4540.5457213908|4516.8285793231|4486.0317548035|4446.7575053372|4414.3820374996|4414.3820374996|4414.3820374996|4409.0355972218|4343.3402434837|4343.3402434837|4235.3780483152|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4631.618841521|-4647.0764905789|-4727.187025406|-4727.187025406|-4738.7633615623|-4788.7370684025|-4789.2741585216|-4789.2741585216|-4927.2018916299|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|||-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5055.5576773456|-5191.508530384|-5249.2317004267|-5268.0907782519|-5272.1454477242|-5272.1454477242|-5272.1454477242|-5272.1454477242|-5299.4393863603|4907.3498851728|4907.3498851728|4907.3498851728|4907.3498851728||4907.3498851728|4907.3498851728|4907.3498851728|4907.3498851728|4907.3498851728|4907.3498851728|4907.3498851728|4827.6893920759|4827.6893920759|||4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4827.6893920759|4741.321546751|4715.8845400869|4715.8845400869|4715.8845400869|4715.8845400869|4633.8717112077|4599.413012453|-5207.1355720231|-5207.1355720231|-5207.1355720231|-5207.1355720231|-5207.1355720231|-5207.1355720231|-5207.1355720231|-5207.1355720231
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1345.7921812502|1320.6430187719|1275.4439849275|1275.4439849275|1275.4439849275|1269.8645188431|1232.3685626034|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1216.2701782742|1206.8554281172|1190.1749494271|1168.0421530093|1132.3246144548|1121.2773493942|1117.3637215491|-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235||-1243.1206572235|-1243.1206572235|-1243.1206572235|||-1243.1206572235|-1243.1206572235|-1243.1206572235|-1243.1206572235|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1140.3902892374|1124.1003213748|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1115.3876917708|1111.6529908564|1035.6699898405|1013.2314689388|1013.2314689388|998.28496548761|977.76107276401|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1116.0681848693|-1127.7031989813|-1150.5422134135|-1187.702462061|-1197.7527356233|-1216.5030395814|-1276.8922662016|-1295.1858513351|-1329.1509459279||-1358.6954954754|-1360.7147147535|-1364.6596873997|-1414.775021095|-1414.775021095|-1414.775021095|-1418.0829227444|-1426.9532474938|-1430.0317870294|-1430.0317870294|-1440.3130966993|-1451.2089963326|-1496.5650631994|-1510.4613983466||-1527.565018308|-1527.565018308|-1527.565018308|-1542.3487250406|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1422.1068161453|1421.4385562964|1405.6531918919|1402.1702132132|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1372.459011794|1357.9822353266|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|1301.737065473|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1470.2079362181|-1482.7097890509|-1482.7097890509|-1482.7097890509|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1537.579394318|-1539.6993270201|-1551.8048078001|-1563.1293659809|-1563.1293659809|-1563.1293659809|-1593.4459752824|-1593.4459752824|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|1450.1210358336|||1450.1210358336|1450.1210358336|1450.1210358336|1413.1900398151|1381.1278220168|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1515.6492773068|-1540.7769747853|-1550.0021942059|-1572.946882451|-1600.0520916122|-1661.7523240136|-1663.6136933484|-1706.1818814982||-1708.5208413558|-1708.5208413558|-1712.8287126176|-1770.7263473529|-1771.0848303921|-1813.7020062867|-1813.7020062867|-1813.7020062867|-1813.7020062867|||-1843.5981559095|-1843.5981559095|-1848.7757287883|-1854.0070725782|-1854.0070725782|-1879.1745250869|1667.2258949545|1667.2258949545|1642.9454388383|1619.4604183189|1619.4604183189|1588.4004647988|1567.5005164431|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1517.5944718099|1515.4660797887|1495.0734219875|1440.4982466527|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096|-1608.4659788096
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4305.4008383331|4279.6677016457|4279.6677016457|4278.3530018286|4237.1700020318|4198.5222244798|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4161.0421128561|4146.3245698401|4099.6384109335|4068.4871232594|4043.8976830363|4043.8976830363|3994.7193617733|3994.7193617733|3978.0609404608|3978.0609404608|3942.5677116231|3858.0196795812||3852.2049742852|3852.2049742852|3852.2049742852|||3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3852.2049742852|3846.0610825392|3842.7345361546|3825.7527113131|3825.7527113131|3825.7527113131|3825.7527113131|3825.7527113131|3812.6434205562|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3805.914214357|3747.7380159523|3696.6533510581|3612.4481678423|3611.422226422|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|3585.3878954534|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3832.8845297678|-3924.4272552976|-3938.6413947751|-3943.673362947|-3943.673362947|-3943.673362947|-3943.673362947|-3943.673362947|-3943.673362947|-3980.5512438003|-3980.5512438003|-4019.0488398114|-4019.0488398114|-4019.0488398114|-4019.0488398114|-4052.2764886794|-4090.8627651993|-4127.4030724437||-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4147.5163632271|-4247.6292924746|-4290.7547694162||-4339.5052993513|-4390.8707399399|-4390.8707399399|-4417.4119332666|-4487.6981251942|-4487.6981251942|-4487.6981251942|-4489.3804014743|-4489.3804014743|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4501.8072598286|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4525.9732038206|-4583.7755602724|-4583.7755602724|-4635.361733636|-4711.0685929289|-4780.2984365876|-4873.9982628752|-4915.3314031946|-4971.2571146607|||-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-4973.6205433804|-5015.300603756|-5055.9451152844|-5159.9390169827|-5168.6592802255|-5168.6592802255|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5184.6790720004|-5235.865635556|-5250.1427599457|-5250.1427599457|-5299.6100593594|-5299.6100593594|-5299.6100593594|-5299.6100593594||-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5312.7901926826|-5328.1002140918|||5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|5002.0062846265|4973.2292051406|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147|-5331.4028355147
04009|14048|/equities/intl-public-partnership|FTSE350|-157.62305085263|-159.7353581386|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|150.91077283623|148.85654887891|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|147.91392805747|146.51547307628|144.98386456853||144.66262560295|143.96546608494|143.96546608494|||143.96546608494|143.6615767643|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|143.30663402358|142.57382316368|142.06848933297|142.06848933297|142.06848933297|142.06848933297|140.73165837479|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|140.55396039818|138.26120586235|138.04577869661|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-152.79181902435|-155.82535301344|143.08269537676|143.08269537676|143.08269537676|143.08269537676|143.08269537676|138.59279673616|-154.78077454113|-154.78077454113|-154.78077454113|-161.53995412746|-164.06652634849|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377|-168.13714046377||-168.13714046377|-168.13714046377|-168.94790628108|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|162.26513861195|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|161.94542631487|160.21714034986|-168.23629439516|-168.23629439516|-168.23629439516|-168.85144109906|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-168.9039527339|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-169.53349886859|-171.21866322584|-171.88746620779|-171.88746620779|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|-172.0230575869|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.70893759615|162.12229498172|162.12229498172|162.12229498172|||162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|162.12229498172|161.39488769399|161.01091698393|158.61794714116|158.39362940833|158.39362940833|158.39362940833|157.81990017181|157.81990017181||155.38268581237|-166.57591158267|-166.57591158267|-167.19386192291|-167.21918631625|-168.25087135183|-168.94495908802|-169.85607297758|-171.02675117761|||-171.03006631688|-171.03006631688|-172.17340725612|-173.41097962061|-173.41097962061|166.00226871321|166.00226871321|166.00226871321|166.00226871321|166.00226871321|164.38014106563|162.97689268115|162.64834745199|161.39637330142|159.92766775651|159.22705983634|158.42643726661|157.6587989418|157.27452761247|155.77944120588|155.77944120588|155.77944120588|155.77944120588|155.77944120588|155.77944120588|154.60463814407|153.9436852589|-165.67670959586
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|502.37757089761|502.37757089761|502.37757089761|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|500.80959188943|494.27729651669|479.86363906043||-522.63416033292|-522.63416033292|-522.63416033292|||-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-522.63416033292|-526.182400709|-537.68599977052|-539.1014464989|-539.1014464989|-539.1014464989|-546.38496225572|476.32781496869|470.3531338465|461.78826445412|461.78826445412|461.78826445412|454.13140698353|449.98490546455|442.43878113683|432.9901455623|432.9901455623|432.9901455623|432.9901455623|432.9901455623|432.9901455623|424.53904859027|422.32672947204|416.62542484764|416.62542484764|406.27735125757|398.56373243571|395.07080703578|391.51200883478|389.71666446255|389.71666446255|380.80926084575|380.80926084575|366.84465231789|366.84465231789|361.30246043555|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-417.33420665986|-423.64524447395|-441.95048036969|-441.95048036969|-441.95048036969|-441.95048036969|-441.95048036969|-441.95048036969|-441.95048036969||-446.98638485583|-446.98638485583|-448.21265017889|-464.32984441067|-464.32984441067|-464.32984441067|-464.7658638952|-464.7658638952|-464.7658638952|-464.7658638952|-464.7658638952|-464.7658638952|-467.03984673794|-471.09981784087||-471.49052941629|417.33258610877|417.33258610877|417.33258610877|417.33258610877|417.33258610877|417.33258610877|417.33258610877|417.33258610877|417.33258610877|417.33258610877|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-463.60897130143|-483.98217846698|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|421.85089453782|||421.35655762449|407.30253168701|407.30253168701|404.74723459019|404.74723459019|404.74723459019|404.74723459019|392.76370690414|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-448.01914217504|-455.93043520751|-468.22299197318|-470.81223385204|-478.22768584743||-478.31829035874|-478.31829035874|-478.31829035874|-483.38974468571|-486.78769103534|-502.36212869758|-502.79520193866|-502.79520193866|-502.79520193866|||-502.79520193866|-511.50713355597|457.7939461654|457.7939461654|452.86981465481|444.48359121097|444.48359121097|441.6805679932|436.48517022031|430.80613904416|427.60710022647|425.31158651465|416.9760086708|404.95179247113|404.81595139208|400.64358334743|399.83656613256|390.20076155028|379.51332446559|372.91212316776|372.91212316776|366.59433498674|352.46335870609|352.46335870609|-409.33164757392|-409.33164757392|-409.33164757392|-409.33164757392
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.54914792191|57.210440880844|57.152015087352|57.152015087352|57.152015087352|57.152015087352|57.152015087352|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|56.600741047694|55.186864900405|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823|-63.869067407823||-63.869067407823|-65.46647425784|-65.46647425784|||-66.10033676554|-66.10033676554|-66.10033676554|-66.10033676554|-67.458706881484|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-67.526058672396|-69.373396659921|-70.423219443505|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|59.929871853221|58.991314529899|58.991314529899|58.991314529899|58.991314529899|58.991314529899|56.571349063983|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-70.113029283892|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-72.571742337765|-77.219125151416|-77.219125151416|-81.376806020494|-82.039889431622|-82.039889431622|-82.039889431622||-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.039889431622|-82.762374996436||-82.762374996436|-83.494945657797|-84.591584669823|-86.067852747964|-88.952287983658|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|73.286681236719|70.562701611491|70.107444556523|69.663105629074|68.730565651907|68.22351226102|68.22351226102|68.22351226102|65.648436589951|65.648436589951|65.648436589951|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-78.623768051146|-80.152849205863|-80.317029750492|-81.898552563616|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-83.842821485846|-84.819204947517|-85.668560713712|-85.93680261558|-85.93680261558|-86.315628255096|-86.315628255096|-86.315628255096|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|||-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-89.443082559871|-90.308434307781|-90.308434307781|-92.516110055912|-92.516110055912|-92.516110055912|-92.516110055912|-92.516110055912||-94.570676822649|-94.584086121439|-95.367385968896|-95.367385968896|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|||84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|84.470888906002|82.972680839432|81.363646808082|80.681830634468|79.901631291038|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815|-92.478425057815
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|83.595832522818|80.752060024946|79.949728941843|79.949728941843|79.949728941843|78.420377280894|76.031530515555|75.868583896201|75.868583896201|75.868583896201|74.696471561371|74.224968977967|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|73.719414845065|71.769352743975|71.257277618902|70.888309835347|-78.721789429987||-78.721789429987|-78.721789429987|-78.721789429987|||-78.721789429987|-78.721789429987|-78.721789429987|-78.721789429987|-79.048878853415|-80.153888694549|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|70.079603026398|68.871778088684|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.386025981588|68.341141149383|65.192376901685|64.261823450177|64.261823450177|64.261823450177|62.673869860006|62.090579952985|62.090579952985|62.090579952985|61.156363080367|61.156363080367|61.156363080367|61.156363080367|60.032619236161|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|58.820912042433|57.841011540949|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-63.856543459532|-66.996302445285|-66.996302445285|-68.439379620941|-68.575319956319|-68.575319956319|-68.575319956319||-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.575319956319|-68.792128102005|-68.792128102005|-70.054352673999|-70.054352673999||-70.564505163289|-71.027250677852|-71.101388302675|-71.588947869265|-72.387760799156|-73.714176037826|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.454576655721|67.311746143076|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.679251123101|65.617659469483|65.617659469483|64.849512330835|64.849512330835|63.648344931939|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.05086508873|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-71.415262931269|-72.003651029182|-72.496681095087|-72.496681095087|-72.496681095087|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.802433588363|-73.976458435615|-73.976458435615|-73.976458435615|-73.976458435615|-75.740330675532|-75.996789485536|-76.225112139541|-76.225112139541|-76.225112139541|||-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.225112139541|-76.729039072281|-78.922378194869|-81.684428724338|-81.684428724338|-81.684428724338||-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-81.684428724338|-83.068250374319|||-84.191389830379|-86.314879081281|-86.804312650398|-87.19047464171|-87.19047464171|-88.313527359333|-89.653918016582|-91.375462784402|-91.891271871584|-92.51226922567|-93.032780133964|-93.399647043894|-93.399647043894|-93.399647043894|-93.680716937064|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202|-94.072500242202
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|174.46306975945|169.95379817172|169.95379817172|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|168.14600436816|164.75389425103|163.19322058165|158.60596981539|154.66829825638|154.66829825638|154.66829825638|154.66829825638|149.45088271298|147.49531893375||146.2815505098|146.2815505098|146.2815505098|||146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|146.2815505098|144.32004876387|142.5528321294|139.7755399517|139.7755399517|139.7755399517|139.7755399517|139.7755399517|136.93393938318|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|134.87993381247|133.47893189483|133.47893189483|127.8437198716|127.8437198716|124.84840252733|124.84840252733|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-138.76897233534|-141.26060497084|-141.26060497084|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-141.6426057972|-145.0028968561|-147.63099921945|-151.06500269311|-153.21029568562|-153.21029568562|-153.21029568562||-153.21029568562|-153.21029568562|-156.07532565736|-161.4092226633|-161.4092226633|-161.4092226633|-161.4092226633|-162.77135410668|-165.79040040309|-168.43377144398|-171.92641695408|-176.03490552271|-176.62703980782|-176.62703980782||-176.62703980782|-178.08738879631|-178.08738879631|-178.72766133889|-184.33164068443|-187.27333244993|-191.30658748099|-195.12054641985|-199.75616167147|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-201.97661010723|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-206.57137342854|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.04313812686|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-208.53001461001|-210.66613115395|-210.66613115395|-210.66613115395|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-217.99830674305|-219.73977967516|-227.81364357489|-232.74709311259|-232.74709311259|-235.64676741243|-240.49084810284|-242.80094098016|-248.33437378058|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|||-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-258.72084341265|-264.46204535407|-270.64943590186|-270.64943590186|-274.63164415115||-274.63164415115|-274.63164415115|-276.76708882819|-276.76708882819|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|||242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|242.2310663263|239.11910720086|239.11910720086|239.11910720086|239.11910720086|239.11910720086|238.79900800095|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|235.88541187587|230.20046069161|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951|-271.16418931951
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|479.78708177418|478.99509330161|467.49009932817|462.20413631136|457.98921706591|457.98921706591|457.98921706591|446.22135501713|446.22135501713|446.22135501713|439.02311855997|439.02311855997|439.02311855997|438.74816551965|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|433.96083003659|432.63850369925|432.63850369925|432.63850369925|425.38723040151|420.14135965293|413.54721043367|413.54721043367|409.5770472246|409.5770472246||409.5770472246|409.5770472246|409.5770472246|||409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|409.5770472246|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|399.83943099952|381.71047888836|-479.85735585993|-479.85735585993|-479.85735585993|-479.85735585993|-487.21263925571|-497.37814003768|-497.37814003768|-526.6534879135|-528.31500216843|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932||-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-544.50099815932|-552.75220939415|-562.16548995726||-571.11050669079|-580.21560951212|-588.43214221507|-603.60902357664|-610.56142118867|-636.51934096764|-636.51934096764|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-639.13306276562|-671.69229806532|-684.73032033299|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-696.93177851841|-711.08050447068|-711.08050447068|-711.08050447068|-746.03567065753|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-757.89775198172|-771.28421204438|-771.28421204438|-771.28421204438|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|||-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-778.3275448043|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-784.06036932053|-789.01152146726|-790.20990914951|-790.20990914951|-794.48321543414|-797.02071368426|-797.02071368426|-797.02071368426||-797.02071368426|-797.02071368426|-797.02071368426|-797.02071368426|-797.02071368426|-819.38990044849|-819.38990044849|-819.38990044849|-819.38990044849|||-825.59988938722|-830.73469968805|-853.66567109436|-863.93407899374|-883.51120863424|-883.51120863424|-885.67912070471|-888.28235633857|-897.5610819688|-897.5610819688|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211|-901.02239381211
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|252.72131389562|251.00718872567|251.00718872567|250.09974365786|246.82980686377|244.18868548286|240.47630974332|236.09590547923|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.7397746955|230.01607385328|226.4394533971|223.39162136217|215.465137017|212.92985361684||212.92985361684|212.92985361684|212.92985361684|||212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.92985361684|212.34364472629|212.34364472629|211.00960457326|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.63157768723|208.02186373071|207.76416967529|202.92009860297|202.12788021586|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.60130871306|199.49621918718|199.49621918718|199.49621918718|199.49621918718|194.04579875778|190.90644442054|188.17660592896|183.70497463922|182.98250440735|178.11437135003|178.11437135003|178.11437135003|176.13145007316|172.1838313123|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-190.02215933273|-192.87184200761|-194.09806604604|-194.09806604604|-194.09806604604|-194.84784370241|-197.80039019913|-202.00876570113|-209.72640260466|-210.73686508347|-213.7082958664|-213.72710737684|-213.72710737684|-213.72710737684||-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-213.72710737684|-217.24383729806|-218.41199665146||-218.41199665146|-219.50778473833|-223.80308754156|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.35690372508|212.23919495522|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.41192045805|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-222.93385299588|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-223.13607873641|-229.85675143889|-230.55423995216|-230.55423995216|-239.46133625463|-242.20940878607|-246.39927407941|||-246.39927407941|-246.39927407941|-247.66981125676|-247.66981125676|-247.66981125676|-247.66981125676|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434|-250.14241070434||-250.14241070434|-250.14241070434|-256.30524322373|-257.96652033131|-257.96652033131|-258.45138512465|-258.45138512465|-258.45138512465|-258.45138512465|||-258.45138512465|-258.45138512465|-261.49879238603|-261.49879238603|-261.49879238603|-261.49879238603|-261.49879238603|-264.83543663552|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457|-267.95390842457
04016|28223|/equities/james-fisher-and-sons|FTSE350|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-390.44981273981|-406.12895249628|-407.25488716024|-407.25488716024|-409.04098146114|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|363.37983212402|355.78314680447|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|355.08889153115|351.38126958864|350.27807759198|348.05811927829|348.05811927829||347.65482754224|347.65482754224|347.65482754224|||333.66787003934|328.50318621993|316.0868735777|312.8992978717|304.31434267374|294.01976202881|294.01976202881|294.01976202881|294.01976202881|292.82069386273|292.82069386273|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.55569399767|291.03410444185|284.2656685503|271.60630381457|269.6458931273|258.47551245974|258.47551245974|258.47551245974|258.47551245974|257.702894161|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|245.44553458577|236.18059208531|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-289.62181109858|-295.91312344287|-303.16735938097|-311.03039320867|-312.20988039353|-312.67875199162|-316.12170224546|-324.36321264872|-324.36321264872|-324.75440477408|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-327.96194159271|-330.80469774408|-335.12628294806|-338.27361516798|-338.71341250665|-338.71341250665|-346.82045834072|-348.88875706086|-348.88875706086|-348.88875706086|-350.94561249023|-350.94561249023|-350.94561249023||-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-350.94561249023|-370.32234124348|-374.30650084997|-382.44833102253|-402.03099746348|-402.03099746348|-402.03099746348||-402.03099746348|-402.03099746348|-403.76920233392|-403.76920233392|-405.38336359012|328.34926798331|328.34926798331|328.34926798331|328.34926798331|322.53196930871|301.18272807847|286.46415316011|283.26572573345|277.57302859273|273.40188715151|273.40188715151|271.75209683502|271.16899648335|261.47404769206|261.47404769206|-302.02562954804|-302.02562954804|-302.02562954804|-302.02562954804|-305.97015479296|-306.55190852729|-306.55190852729|-306.55190852729|-308.19656503032|-314.50227671012|-320.44282712258|-323.83841821128|-328.30796603554|-329.48107337282|-330.13675307484|-334.59295521513|-334.59295521513|-342.21778891633|-348.06949724699|-353.02721780698|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-353.48254825073|-366.08727149387|-379.94730809759|-379.94730809759|-385.29011338101|-392.65568153445|-405.26519682214|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|-409.26092813853|||-409.26092813853|-409.26092813853|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104||-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|||-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.32889532104|-411.50988233371|-413.01098037079|-418.03997818977|-423.36330518642|-423.36330518642|-437.71106116799|-437.71106116799|-437.71106116799|-437.71106116799|-438.23451240887|-442.85968388124|-442.85968388124|-442.85968388124|-442.85968388124|-460.63592911409|-460.63592911409|-467.72546811288|-475.08385345875|-478.56539273195|-488.26795752768|-531.9917664343|401.34914813507|400.22127570563
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|166.11299727257|166.11299727257|165.79132306668|165.79132306668|165.79132306668|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.59521946542|164.30623885915|157.89581078209|150.30646015447|149.34946267259|149.34946267259|149.34946267259|149.08272867348|145.98232262402|145.98232262402|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|145.7194786064|143.61052788542|140.52558653935|134.4728807143|127.76497189542|127.76497189542|127.4666408647|126.61273915116|119.79267159374|117.63583290214||113.26759414799|-125.03319907707|-125.03319907707|||-125.03319907707|-125.03319907707|-125.03319907707|-125.03319907707|-128.21744341896|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|117.25634403592|116.60011381433|116.60011381433|114.16401178887|112.82112590528|112.48878970526|112.48878970526|112.48878970526|109.57837926439|105.85431354897|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.86153159323|104.72817246321|103.00575528546|96.067997460051|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-109.72236686664|-111.40509897821|-115.16791393086|-116.64790653437|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-117.70453895565|-118.87239032317|-118.87239032317|-119.73599153678|-121.43776942536|-128.47023318923|113.26851182965|113.26851182965|113.26851182965||113.26851182965|113.26851182965|113.26851182965|113.26851182965|112.62056802145|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295|-126.87281184295||-127.41979297112|-130.02199219014|-130.57443373231|-132.71249371136|-137.13648711934|-139.41029349184|-142.1281042189|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-142.48700733739|-144.00635211289|-149.12930326793|127.77451010565|127.77451010565|127.77451010565|124.24667348707|118.64074865806|116.07735365218|110.93465548959|109.83294774655|109.47236910532|108.67222945635|108.50525927483|107.96417315733|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.58484546456|-122.81771030879|-122.81771030879|-123.34862582393|-129.63869547521|-130.78794177014|-131.10567858968|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|||-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-131.56624203783|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.07302626801|-134.7172546302|-137.95806205655|-141.77839584246|-145.69821845044|-147.89802965577|-148.90336136747||-149.14168456651|-149.14168456651|-149.14168456651|-154.39921213363|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|||138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|138.96600285695|133.80240541293|133.80240541293|133.80240541293|133.80240541293|132.96101194834|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201|-152.66854492201
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|137.46182713233|131.73260757352|130.46127090113|130.46127090113|130.46127090113|130.46127090113|-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201||-147.68531039201|-147.68531039201|-147.68531039201|||-147.68531039201|-147.68531039201|-147.68531039201|-147.68531039201|-148.5548776575|-148.5548776575|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-149.4027026494|-154.70578123018|-158.47864581131|-159.04677381541|-159.61230331025|-162.30256499805|-173.1745130702|141.26684808783|141.26684808783|141.26684808783|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|138.52287104722|135.58408825261|132.29176852287|129.61418901087|128.97408703302|128.47676879537|120.68422645125|120.68422645125|120.68422645125|116.343581555|110.8373092785|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-131.41322555128|-136.35080548992|-142.36423091613|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-147.80768293021|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223||-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.37059808223|-149.39127250121|-149.39127250121|-149.39127250121|-149.39127250121|-151.09249767116|-153.51846826133||-157.60905517534|-163.82217634269|-163.82217634269|-163.82217634269|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-168.16586833666|-169.04827282904|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-172.31365009286|-181.1268659989|-181.1268659989|-181.1268659989|-187.35430128486|-194.66033662592|-198.23899711545|-198.23899711545|-198.57111299232|-203.83178729697|-209.53531837115|-211.76891345312|-211.76891345312|-215.10687869709|-218.88092892613|-225.57671285168|-236.70160935208|-245.70179444203|-255.95754412423|221.06039427269|221.06039427269|221.06039427269|221.06039427269|||221.06039427269|221.06039427269|221.06039427269|221.06039427269|218.00930482945|218.00930482945|212.10434386025|211.02079187512|211.02079187512|199.92767091591|199.92767091591|197.23630423898|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|196.54746494468|193.41385163396|192.08761309616||188.98540601722|182.12489859254|172.70266137289|163.11577496|163.11577496|163.11577496|163.11577496|163.11577496|163.11577496|||155.97363328346|149.80958948542|-176.59561886521|-176.59561886521|-176.59561886521|-176.59561886521|-180.4345801112|-180.97120144598|-184.63466996873|-187.30240938095|-189.13323807085|-190.95359531336|-193.35567196423|-193.35567196423|-195.70352711737|-199.25946897997|-201.52241277179|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398|-202.85344374398
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|-2297.5729047347|-2336.0810052608|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2214.1927668002|2170.6030742224|2130.7256380249|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2060.0956492199|2058.290403835|2058.290403835|2058.290403835|2042.6609923889|2042.6609923889|2031.0876449246|2031.0876449246|1988.6818423424|1985.397576561|1983.2750850678|1967.9613870961||1967.9613870961|1967.9613870961|1967.9613870961|||1967.9613870961|1967.9613870961|1967.9613870961|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1961.8382239503|1869.7091377225|1864.2323752473|1840.9742523906|1829.5656840798|1794.5635369723|1794.5635369723|1794.5635369723|1794.5635369723|1794.5635369723|1794.5635369723|1794.5635369723|1777.7928188581|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1993.6402665571|-1998.0443744081|-2012.6605787694|-2021.7145771524|-2021.7145771524|-2021.7145771524|-2021.7145771524|-2021.7145771524|-2021.7145771524|-2021.7145771524|-2027.6828635027|-2031.629099455|-2031.629099455|-2031.629099455|-2057.8934438389|-2087.0204931543|-2107.078325727|-2126.7062977187||-2126.7062977187|-2126.7062977187|-2126.7062977187|-2126.7062977187|-2126.7062977187|-2126.7062977187|-2126.7062977187|-2126.7062977187|-2132.8125530207|-2133.4583922452|-2151.7449286978|-2151.7449286978|-2209.3832541087|-2234.5369490097||-2262.7077211219|-2263.9397110445|-2263.9397110445|-2280.5818837995|-2315.0354264439|2093.3940943145|2093.3940943145|2093.3940943145|2093.3940943145|2057.3348632519|2057.3348632519|2057.3348632519|2027.7811414604|2005.2668413091|2005.2668413091|2002.133527173|2002.133527173|2002.133527173|1979.2594746367|1974.5660829297|1952.0734254774|1920.7896200659|1920.7896200659|1920.7896200659|1920.7896200659|1920.7896200659|1920.7896200659|1908.2106889621|1874.2896544023|1865.3218382248|1857.4960965738|1857.4960965738|1762.2456628598|-2040.1206999953|-2040.1206999953|-2040.1206999953|-2040.1206999953|-2040.1206999953|-2071.9951815269|-2083.7389273288|-2083.7389273288|-2114.6543636986|-2171.2756036489|-2171.2756036489|-2171.2756036489|-2171.2756036489|-2171.2756036489|-2196.000670721|-2233.4055839794|-2233.4055839794|-2233.4055839794|-2244.5062044216|-2254.578647434|-2254.578647434|-2271.6151638156|-2293.6279597951|-2311.6445375761|-2329.5048996648|-2329.5048996648|-2382.1057044887|||-2407.3952272096|-2447.796576802|-2447.796576802|-2482.8105886445|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2146.0063425629|2108.67056593|2108.67056593|2108.67056593|2074.3561843666|2057.4954518061|2057.4954518061|2057.4954518061|2035.5505020067|1997.2914979516|1997.2914979516|1997.2914979516|1974.1016643907|1893.3524488239||1862.8948650126|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|||1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1786.1959684393|1747.4985858093|1728.5994775014|1728.5994775014|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1700.5773434029|1683.1970482255|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621|-1904.0451849621
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|696.33348262055|696.33348262055|696.33348262055|696.33348262055|696.33348262055|688.67765497878|685.60464567053|685.60464567053|685.60464567053|685.60464567053|684.59293719252|678.28242885757|674.08719986996|671.0099746819|657.28886075766|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-711.58274910985|-717.686453004|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205||-719.84791633205|-719.84791633205|-719.84791633205|||-719.84791633205|-719.84791633205|-719.84791633205|-719.84791633205|-723.78636753909|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-729.74267714983|-738.48075849221|-740.4674985851|-744.53333176122|-753.98147973469|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|701.11695585799|700.17137008852|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|689.1214282793|687.801586977|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-738.53486854274|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-740.83652431115|-746.04056900457|-754.45173357279|-763.76192239424|-773.76966596865|-780.37292459599|-780.37292459599|-784.1633073316|-784.1633073316|-784.1633073316||-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-784.1633073316|-795.16903193637|-799.35045548036||757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|757.98472843965|751.29414813607|737.57126349972|732.11252042503|723.99002746194|723.99002746194|723.99002746194|723.2502445126|723.2502445126|712.44252564117|712.0288526826|712.0288526826|711.00985530272|699.68959006617|697.74586460017|697.74586460017|697.74586460017|697.74586460017|692.33318722935|682.81465247706|673.63442700678|673.63442700678|666.62498397443|666.62498397443|666.62498397443|666.62498397443|666.62498397443|663.24998219381|660.72777020015|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-708.64022091862|-710.40001624421|-726.80003975051|-730.87745770281|-730.87745770281|-733.12102708624|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|||-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-744.05548288163|-748.17275875736|-752.23683633541|-752.23683633541|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-757.0320087945|-771.43556261455|-774.09506957172|-783.10563285747|-784.48014605131|-784.48014605131|-784.48014605131|738.86814319079||738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|738.86814319079|735.65685597558|735.65685597558|||735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|735.65685597558|728.22983997286|714.62537286481|705.914228862|705.914228862|705.914228862|704.96025429111|697.67806032346|691.03117813718|680.91464725745|676.12070927369|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227|-727.61679074227
04022|6770|/equities/jp-morgan-emergin|FTSE350|-120.60946204008|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|113.91056576703|112.91218250034|112.07533335948|112.06278519895|112.06278519895|112.04698676752|112.04698676752|112.04698676752|112.04698676752|111.79270892327|110.727408888|109.67640972365|109.29600800661|107.44938646898|107.44938646898|105.9056560369|104.87063466315|104.87063466315|104.87063466315||104.3517833607|104.3517833607|104.3517833607|||102.73964817177|102.73294376942|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|102.21819350361|101.15999559855|101.15999559855|99.624886348245|98.736098848446|98.700368558752|98.700368558752|98.180706850525|98.180706850525|97.912279835273|97.847594532614|97.847594532614|97.655140022738|97.655140022738|97.483488405527|96.21481910103|95.220462538064|93.061626568172|92.857171635979|92.857171635979|92.415635008672|91.908078977257|-99.252492493222|-99.252492493222|-99.252492493222|-99.252492493222|-99.491791162039|-100.57773572371|-100.57773572371|-101.28552438336|-102.1283650036|-104.36484830858|-104.41649879881|-104.69432941485|-105.03055215941|-105.03055215941|-105.03055215941|-105.03055215941|-107.1679431715|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.226543713|-107.74615891817|-110.38668932462|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505||104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|104.15742339505|103.66379800785|102.96822257559|102.5473562404|102.51923478141|101.66148570749|101.66148570749|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|101.55526695205|100.9487383436|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|||-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.81275242218|-108.93639276699|-109.41910657039|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-109.54231645878|-110.9636849542|-111.40409100271|-112.3476483316|-112.43227522037|-112.43227522037|-112.43227522037|-112.43227522037||-112.43227522037|-112.43227522037|-112.43227522037|-113.06919121368|-113.11586702779|-115.25963315384|107.5250433068|107.5250433068|107.5250433068|||107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.5250433068|107.43385379629|106.05525788021|105.59706082556|105.32584768106|103.43977574033|103.00034277883|102.61128728143|102.61128728143|101.94720498446|100.92645053206|100.3493900226|99.102947226081|-110.82401441582|-110.82401441582|-110.82401441582|-112.72675864207|-112.72675864207|-112.72675864207|-112.72675864207|-112.72675864207
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-842.79633278961|-848.21814754401|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266||812.00725037266|812.00725037266|812.00725037266|||812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|812.00725037266|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-862.41544874676|-866.40738337313|-870.23930997622|-881.34268220015|-883.15751701677|-883.15751701677|-883.15751701677|-885.44336675366|-885.50691873453|825.14778610622|825.14778610622|825.14778610622|825.14778610622|825.14778610622|817.55811072892|816.40750367449|813.13943754088|805.73818141938||805.73818141938|805.73818141938|805.73818141938|805.73818141938|800.57572186788|797.88074253224|794.57008139094|794.57008139094|794.57008139094|788.9578595316|787.30124278678|787.30124278678|787.30124278678|784.10614620382||784.10614620382|784.10614620382|784.10614620382|782.98116763213|782.98116763213|782.98116763213|782.58229351165|782.58229351165|779.335903381|773.47500888362|773.10192501826|772.14574445931|770.37913282701|770.37913282701|770.37913282701|767.66529599101|767.66529599101|767.66529599101|767.30448179032|767.30448179032|767.30448179032|752.45446978438|751.17163309376|749.49077507684|749.49077507684|749.49077507684|743.91750480543|741.35723190187|736.00663380414|736.00663380414|734.33491146071|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-770.62634930548|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-772.47333766826|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|||-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-781.71256048015|-782.41056849402|-782.41056849402|-784.78952054891|-786.76613394323|-788.2399860654|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-790.01650765261|-797.86997215307|-805.63223766791|-807.95140461907|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309||-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-810.33504148309|-818.37411632344|||765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.89231673793|765.21368526436|750.18788447885|747.34015942243|747.34015942243|741.2111797402|739.40583337281|739.40583337281|739.40583337281|739.40583337281|739.40583337281|735.2415333674|735.2415333674|730.13404220184|711.74054276767|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162|-762.52164539162
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|-489.41422059657|-499.7102451073|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|475.46526328567|464.79435720978|458.61072821342|458.61072821342|458.61072821342|458.61072821342|454.08570495935|452.09522773261|445.7169197029|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-474.66949471739|-475.66971513195|-477.59524791951|-480.20604198586|-480.20604198586|-480.20604198586||-480.20604198586|-480.84537322088|-480.84537322088|||-480.84537322088|-484.43151820549|-486.76422000678|-486.76422000678|-488.13253110465|-488.13253110465|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.67165932627|462.5318394234|461.22204977166|442.24449757615|438.71610841794|435.04567601993|428.85630668882|427.95367287798|424.30330226063|424.30330226063|421.36478028958|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-450.27524305933|-457.22252229547|-457.22252229547|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-462.09693789052|-463.54848092978|-473.01359127832|-476.14566240126|-478.73924883574|-478.73924883574|-478.73924883574|-480.40845087686|-480.40845087686|-483.81599521496||-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-483.81599521496|-491.95972633205|-492.08810660086|-492.08810660086|-499.08495507463|469.35042860462|469.35042860462||469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|469.35042860462|468.60652650677|463.59503068778|463.59503068778|463.59503068778|463.59503068778|463.59503068778|462.02225631976|458.66361813306|454.37624237007|452.52915818897|449.39350909885|443.34584405352|441.60538119662|440.09256819159|440.09256819159|440.09256819159|440.09256819159|432.71206409038|429.69279195534|418.50843664526|418.23159627251|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-453.39887128939|-457.30827762597|-457.30827762597|-462.16409102539|-473.15932158474|-478.21397605948|-478.21397605948|-480.53060972483|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|||-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-481.71515302637|-491.09726066717|-491.09726066717|-491.09726066717|-496.63584518575||-500.18627950814|-500.18627950814|-500.18627950814|-500.84804532737|-500.84804532737|-506.22005036374|-512.10462519588|-512.10462519588|-515.25513910653|||-522.41324519166|-522.41324519166|-522.41324519166|487.46063685464|487.46063685464|487.46063685464|487.46063685464|487.46063685464|485.15849638037|482.42971833604|481.56508417546|480.07231575052|479.67200529354|477.57340216235|477.57340216235|477.57340216235|472.82100057156|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972|-513.21631958972
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|132.79998193323|131.87634257746|131.87634257746|131.87634257746|131.87634257746|131.87634257746|131.87634257746|131.87634257746|131.87634257746|131.87634257746|127.18343121859|127.18343121859|125.94269219871|124.99406284162|124.99406284162|124.64896481643|123.96894765574|120.92323648353|119.96470262629||119.03300478306|116.88956559013|116.88956559013|||116.88956559013|116.88956559013|116.88956559013|116.88956559013|116.88956559013|116.88956559013|116.88956559013|116.88956559013|116.88956559013|115.06510993934|115.06510993934|115.06510993934|115.06510993934|113.63346260893|113.05939747346|113.02377527569|111.25146885287|111.24965724694|111.24965724694|108.97350230908|108.97350230908|108.00476917399|105.78677644749|105.78677644749|105.78677644749|105.78677644749|105.78677644749|105.78677644749|105.78677644749|105.78677644749|105.78677644749|98.963592635475|96.128117573352|93.724837210544|88.920314957271|88.920314957271|88.920314957271|88.920314957271|88.920314957271|88.920314957271|88.920314957271|88.920314957271|86.294791514752|80.567803438305|-101.7182899269|-101.7182899269|-101.7182899269|-101.7182899269|-101.7182899269|-101.7182899269|-101.7182899269|-101.7182899269|-101.7182899269|-104.55087956151|-106.09819866508|-107.43772604827|-107.43772604827|-107.43772604827|-107.43772604827|-107.43772604827|-107.43772604827|-107.49318105061|-107.49318105061|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901||-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-109.91476708901|-112.40529803713|-116.33366584204||-117.88463379964|-118.87536554452|-119.37063058345|-121.51736443273|-124.79707455891|-129.02452728768|-130.24953791852|-135.00787085687|-136.81134540941|-137.07371873222|-137.62635134946|-139.59594831743|-142.151450925|-142.151450925|-142.151450925|-142.151450925|-142.151450925|-142.151450925|-142.151450925|-142.151450925|-142.151450925|-146.94240391712|-146.94240391712|-147.75284293471|-153.85819954923|-153.85819954923|-153.85819954923|-153.85819954923|-153.85819954923|-153.85819954923|-153.85819954923|-153.9923896566|-153.9923896566|-153.9923896566|-153.9923896566|-153.9923896566|-153.9923896566|-153.9923896566|-156.96931709348|-157.83257403969|-161.88619269926|-168.2419759918|-169.21326427203|-169.45537055325|-169.45537055325|-169.45537055325|-169.45537055325|-169.45537055325|-169.45537055325|-169.45537055325|-171.21708449601|-173.11177825132|-174.8671759048|-174.8671759048|-177.23019816245|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|||-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-186.77850224069|-189.70036585011|-189.70036585011|-190.81514106501|-196.15158309659|-198.23281483249|-198.23281483249|-199.99757390106||-201.56397167935|-202.24885386111|-204.88205696347|-210.40228670176|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|||191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|191.25325349506|188.91473254822|186.7721934436|186.7721934436|186.7721934436|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|185.98823300668|177.99901730559|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531|-203.32530740531
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|-1526.4581440239|-1572.2868266932|-1598.3252532237|-1598.3252532237|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1599.7692327442|-1611.4620157335|-1611.4620157335|-1617.5689063706|-1621.6282794699|-1621.6282794699|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1625.3077754385|-1642.4719775923|-1691.2688585661|-1692.677603168|-1692.677603168|-1699.0039089028|-1699.0039089028|-1699.0039089028||-1699.0039089028|-1699.0039089028|-1700.7887764232|||-1700.7887764232|-1720.8453723227|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1527.7086791526|1477.7757839109|1414.8396907278|1371.1863534128|1330.0959482364|1310.3843869294|1262.0595006458|1262.0595006458|1215.7883340509|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1399.386242702|-1414.0124918911|-1448.7038551937|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1476.8494439075|-1482.1659801327|-1482.1659801327|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148||1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1288.679928148|1278.6571413016|1244.7857125574|1232.0207868476|1216.277287578|1193.1396945312|1144.377438368|1115.6971537422|1102.6236676847|1102.6236676847|1102.6236676847|1070.9923890074|1038.020802008|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1183.1228953582|-1219.1143064744|-1261.5714516382|-1270.7035023085|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|1071.4157520774|||1071.4157520774|1071.4157520774|1058.982409972|1058.982409972|1013.5915666356|977.43507403956|950.1462788948|950.1462788948|-1195.1422772132|-1195.1422772132|-1235.2184872609|-1235.2184872609|-1235.2184872609|-1244.7450460011|-1244.7450460011|-1265.6605008863|-1265.6605008863|-1268.7894454292|-1288.3621469396|-1339.0946191039|-1349.1873806016|-1382.238699647||-1382.238699647|-1382.238699647|-1382.238699647|-1427.0118852414|-1428.5353636593|-1428.5353636593|-1428.5353636593|-1428.5353636593|-1428.5353636593|||-1428.5353636593|-1436.761515177|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022|-1447.8791851022
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|267.54790221956|262.02764590908|262.02764590908|257.6473762054|254.71375439109|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|252.64279311277|250.92311417369|248.27901561291|243.82112065985|237.45679581645|236.85097796832|236.85097796832|235.84552412469|232.79502900925|227.03336285317|-246.05084639793||-246.05084639793|-246.05084639793|-246.05084639793|||-246.05084639793|-246.05084639793|-246.05084639793|-246.05084639793|-247.43366783201|-249.44095874428|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|229.24925099436|228.3991701451|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|227.82300797749|224.7200181887|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|221.88409419165|216.02677573215|205.3130827905|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-231.33488747464|-233.76688190948|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-237.61666789121|-239.99782886116|-239.99782886116|-240.19981405038|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-249.81585323616|-251.8009509224|-252.20105437639|-258.52061461743|223.64246821081|223.64246821081|223.64246821081|223.64246821081|223.64246821081||223.64246821081|223.64246821081|223.64246821081|223.64246821081|222.72440925876|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-251.95013770695|-252.54585928087|-252.54585928087||-252.54585928087|-255.4398427977|-257.74426841889|-258.59167979865|-258.59167979865|-266.23270377747|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|244.49540873919|240.84616139977|240.84616139977|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-263.33371170163|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.23578376676|-266.69349171087|-266.69349171087|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|237.69733463893|||237.69733463893|237.69733463893|237.48591313505|237.0843506405|233.12705321547|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-264.4745631846|-271.89950854604|-273.26056912016|-275.77573719345||-275.77573719345|-275.77573719345|-275.77573719345|-279.89288335183|-279.89288335183|-282.8844966681|-282.8844966681|-282.8844966681|-282.8844966681|||-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-283.08278673792|-284.49755709595|-284.6833920261|-288.8826804422|-288.8826804422|-293.06896880188|-295.59887922118|-295.59887922118|-295.59887922118|-295.59887922118|-295.59887922118|-303.84321676703|261.81703649367|261.81703649367|256.88003715768|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681|-292.43336457681
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|-651.80944499555|-661.61412207894|-661.61412207894|-661.61412207894|-664.54391337388|-664.54391337388|-667.40946972098|-670.78829968998|-671.04255521109|-676.7287918386|-676.7287918386|-676.7287918386|-676.7287918386|-676.7287918386|-676.7287918386|-678.61532426511|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|603.23203847649|599.86893164054|597.14603515616|595.47604273821||595.47604273821|595.47604273821|590.80671415357|||586.56301572619|576.18112858466|558.67976729379|558.67976729379|558.67976729379|558.67976729379|558.67976729379|558.67976729379|558.67976729379|558.24762317393|558.24762317393|558.24762317393|547.0529146377|543.75359831815|543.75359831815|543.68345471376|543.68345471376|542.32434731938|542.32434731938|542.32434731938|542.32434731938|542.32434731938|542.32434731938|539.55483035487|522.42203372764|515.88559303071|511.63798617502|511.63798617502|511.63798617502|511.63798617502|511.63798617502|504.28697786164|504.28697786164|504.28697786164|504.28697786164|484.09664206848|479.7184911872|466.65943465245|-519.3342791969|-519.3342791969|-519.3342791969|-519.3342791969|-519.3342791969|-519.3342791969|-519.3342791969|-521.42697179919|-533.27442294365|-541.35140811449|-541.35140811449|-541.35140811449|-541.35140811449|-541.35140811449|-545.86592840861|-545.86592840861|-547.38218796254|-547.38218796254|-547.38218796254|-547.38218796254|-547.38218796254|-547.38218796254|493.32962154764|493.32962154764|493.32962154764|493.32962154764|493.32962154764|493.32962154764|493.32962154764|493.32962154764|493.32962154764||493.32962154764|488.47735727516|488.14150808351|485.62945342612|467.47717047347|456.94685608163|451.13539564626|447.58853333796|447.58853333796|447.58853333796|447.58853333796|447.58853333796|447.58853333796|447.58853333796||447.58853333796|447.58853333796|446.87936176326|446.87936176326|446.87936176326|446.87936176326|440.54858271313|440.54858271313|435.5686170166|435.5686170166|428.74290949164|421.19213386441|405.82243248662|405.82243248662|405.82243248662|398.46770467936|398.46770467936|398.46770467936|398.46770467936|398.46770467936|392.30856312843|391.99185338652|391.89273924999|386.21414285427|376.91572852405|374.04485549168|369.95730765678|369.95730765678|369.95730765678|369.95730765678|369.95730765678|369.95730765678|369.95730765678|369.95730765678|369.95730765678|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|||368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621|368.18246190621||-424.87695591723|-424.87695591723|-424.87695591723|-424.87695591723|-424.87695591723|-439.65823504964|389.09502997148|389.09502997148|389.09502997148|||389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|389.09502997148|365.92780531499|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632|-425.43290658632
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|-722.00000921263|-732.37778733587|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|696.82443195143|687.89381531387|678.64865926802|670.23781897293|669.71826049666|669.71826049666|669.71826049666|669.71826049666|669.71826049666|669.71826049666|669.71826049666|669.71826049666|669.71826049666|660.02029961326|658.15586607962|650.90650837188|640.05168546311|627.70187816214|622.14652315325|618.06278722757|610.98085231774|610.08984269028|602.72306197358|587.61346088821||587.61346088821|587.61346088821|587.61346088821|||587.61346088821|587.61346088821|587.61346088821|587.61346088821|587.61346088821|587.61346088821|587.61346088821|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|582.65369289987|579.97078819929|578.17865626744|572.54959791116|572.54959791116|572.54959791116|572.54959791116|572.54959791116|572.54959791116|572.54959791116|546.48847874461|534.39828394583|534.37588054528|529.00654953708|524.47779521903|524.47779521903|524.47779521903|524.47779521903|514.63089985274|507.97877761416|507.88755916547|500.06391529453|481.79376140582|-553.52528107655|-553.52528107655|-553.52528107655|-553.52528107655|-553.52528107655|-553.52528107655|-553.52528107655|-553.52528107655|-553.52528107655|-564.83365072687|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-571.07659999093|-589.58508058345|-616.51678875592|-640.45194952914|-651.23374369883|-652.91480216211||-653.09426328017|-669.24916311186|-672.15462500168|-680.84506822147|-680.84506822147|-680.84506822147|-680.84506822147|-683.66795083208|-683.66795083208|-683.66795083208|-683.66795083208|-689.29353884771|-709.00912328505|-709.00912328505||-710.15460380739|-712.67178539905|-727.47977918688|-740.73310697414|687.84652462568|687.84652462568|687.84652462568|687.84652462568|687.84652462568|681.7295063929|678.9199661625|678.9199661625|676.9895526589|676.9895526589|676.9895526589|676.9895526589|676.9895526589|676.9895526589|676.9895526589|676.9895526589|676.30019746361|676.30019746361|676.30019746361|676.30019746361|670.32242060301|667.68045648599|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-718.53897454816|-719.5210611299|-733.5900618186|-735.63342100938|-759.77430503384|-759.77430503384|-759.77430503384|-759.77430503384|-759.77430503384|-765.2492210337|-777.46582284994|-781.86201928531|722.26233765983|722.26233765983|722.26233765983|722.26233765983|722.26233765983|722.26233765983|722.26233765983|722.26233765983|722.26233765983|722.26233765983|||722.26233765983|722.26233765983|722.26233765983|712.1581651624|704.20907782801|696.86561965157|696.32538434497|696.32538434497|-757.33159725869|-757.33159725869|-757.33159725869|-757.33159725869|-757.33159725869|-757.33159725869|-757.33159725869|-759.73802576787|-759.73802576787|-764.93343195128|-779.30379903766|-788.40703768756|-788.40703768756|-794.55048338377||-794.55048338377|-794.55048338377|-794.55048338377|-794.55048338377|-794.55048338377|-794.55048338377|-794.55048338377|-794.55048338377|-794.55048338377|||-794.55048338377|-794.55048338377|-820.12603554685|750.08696944027|750.08696944027|750.08696944027|750.08696944027|750.08696944027|750.08696944027|750.08696944027|750.08696944027|750.08696944027|744.71562413936|735.00586859126|714.28431538895|709.26929977962|709.26929977962|709.26929977962|703.48106876906|703.48106876906|703.48106876906|-770.28219096933|-770.28219096933|-770.28219096933|-770.28219096933|-770.28219096933|-770.28219096933|-770.28219096933
04030|14058|/equities/law-debenture-corp|FTSE350|812.79119023012|812.79119023012|812.79119023012|812.79119023012|812.79119023012|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|811.39056434595|807.0894610083|803.01028096969|803.01028096969|799.96475175018|788.46973284742|785.71571956472|785.71571956472|784.11381695885|781.15146057493|777.7734081172|777.7734081172|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|777.43079544286|771.91422204154|764.90469115727|762.06582904736|762.06582904736|758.96537903591|748.39766236195|747.5077582559|743.59460864697||742.04440904462|742.04440904462|742.04440904462|||742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|742.04440904462|740.91377740027|740.91377740027|740.91377740027|734.34294214516|734.34294214516|733.80105008316|732.75027835846|731.46231799656|731.46231799656|723.84701999617|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|723.54565178386|707.78895120082|704.69171661202|700.18697000945|699.85447636141|696.0202189606|696.01188318076|696.01188318076|696.01188318076|680.33113566308|679.09405831826|679.09405831826|667.21339596126|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-732.57848378292|-758.98610285776|-762.20582134477|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311||-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.14900710311|-769.32977162131|-769.32977162131|-783.14419069035|-794.43710990625||748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|748.76055274263|747.43767904665|747.43767904665|746.73518429228|741.02912787249|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-784.11197529541|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-789.60500437341|-794.95441295396|-803.9635249919|-803.9635249919|-803.9635249919|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-807.29880688867|-809.44311876519|-810.7073287942|-810.7073287942|-810.7073287942|-815.95696478802|-815.95696478802|-815.95696478802|-815.95696478802|779.58389603838|779.58389603838|779.58389603838|778.56767460753|774.75296229179|||770.14503454052|770.14503454052|769.24497110405|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-811.38772384953|-818.60087472803|-818.60087472803|-825.51699397918|780.67655064298|780.67655064298|780.67655064298|780.67655064298||780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|780.67655064298|776.80288057011|774.99898242599|||773.05442491777|770.33825433841|770.33825433841|770.33825433841|770.33825433841|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|768.85482745661|763.69691928773|757.39277313979|750.01122260889|750.01122260889|750.01122260889|747.47821867025|742.09803159542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542|-802.75505701542
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|247.72450651967|247.72450651967|247.72450651967|247.4673870562|247.4673870562|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|247.46670036161|244.79358873044|244.79358873044|244.79358873044|244.79358873044||244.79358873044|244.79358873044|244.79358873044|||244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|244.79358873044|242.17463423694|242.17463423694|242.17463423694|242.17463423694|231.05516441095|229.43655397685|229.43655397685|229.43655397685|229.43655397685|220.4906150212|219.31742926759|219.31742926759|218.75249641386|215.7615494691|215.7615494691|215.7615494691|215.60172027599|211.06410369886|209.80504174896|209.80504174896|209.66671695386|206.38822526886|-234.39781080554|-234.39781080554|-234.39781080554|-234.39781080554|-234.39781080554|-234.39781080554|-234.39781080554|-234.39781080554|-234.39781080554|-241.91181972034|-241.91181972034|-241.91181972034|-241.91181972034|-241.91181972034|-241.91181972034|-241.91181972034|-241.91181972034|-241.91181972034|-248.66821487753|-262.38135325476|-264.09140128079|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147||-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-266.44214847147|-272.46593546933|-273.66028250661||-276.85030236737|-277.78619188752|-277.78619188752|-281.24576605124|-285.10956020667|269.70305046184|269.70305046184|269.70305046184|269.70305046184|266.66450695576|265.38000196419|264.44444798321|257.70493813456|256.50535801238|256.50535801238|253.0448310462|252.40536918545|248.06429502593|246.76889977763|246.76889977763|243.22834296038|240.55925724033|239.44800309365|239.44800309365|239.44800309365|239.44800309365|235.73666688275|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-256.08550516084|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-258.32083518323|-266.36916952461|245.61052798943|245.61052798943|245.61052798943|245.61052798943|||245.61052798943|245.61052798943|245.61052798943|240.28039147805|237.16129014476|237.16129014476|237.16129014476|237.16129014476|237.16129014476|237.16129014476|237.16129014476|235.27949118597|-258.0662971779|-258.0662971779|-258.0662971779|-258.0662971779|-258.0662971779|-258.0662971779|-263.98277370624|-269.47575338733|-269.47575338733|-269.47575338733||-269.47575338733|-269.47575338733|-269.47575338733|-275.51754547105|-275.89171956365|256.48679067513|256.48679067513|256.48679067513|255.34714276946|||252.77458612297|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|252.55427004334|249.81257760935|249.81257760935|249.81257760935|249.81257760935|248.55286977482|246.03930449698|245.06752284604|244.33912111474|238.68234492621|-269.49390798525|-269.49390798525|-269.49390798525|-269.49390798525|-269.49390798525|-269.49390798525
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|-54.224204556827|-54.597727158206|-54.656205820131|-54.656205820131|51.19781879084|51.19781879084|51.19781879084|51.19781879084|51.19781879084|51.19781879084|50.873577792299|50.60072702859|50.60072702859|50.60072702859|50.60072702859|50.074696164375|49.966034787517|49.966034787517|49.966034787517|49.013792348814|48.146992287053|47.618462440055|47.141331854442|47.120412895733|47.120412895733|47.120412895733|47.120412895733|47.065658222364|46.68378749018|45.741430230992|45.64978706283|45.64978706283|45.64978706283|45.512179183106|44.94631597636|44.750350762714|44.017922409273||44.017922409273|44.017922409273|44.017922409273|||44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|44.017922409273|43.443203820418|43.443203820418|43.443203820418|42.843932140349|42.461827583311|42.427582973902|42.161872275079|41.493023324239|40.170304007252|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-44.399224126077|-45.73474782014|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.127373287765|-46.791124526757|-48.705748443358|-49.034833651967|45.462882118012|45.462882118012|45.462882118012|45.462882118012||44.624556520013|44.127098695469|43.84424852642|43.84424852642|43.611130124027|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|-45.991344329069|43.468494626007|43.468494626007||43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.468494626007|43.371382417637|42.987940858859|42.987940858859|42.738333250702|42.318930866123|42.152574170299|42.138308101659|42.138308101659|42.138308101659|42.138308101659|42.075171529908|42.075171529908|42.075171529908|42.075171529908|42.075171529908|-44.861015667168|-44.861015667168|-44.861015667168|-44.861015667168|-44.861015667168|-44.861015667168|-44.861015667168|-44.861015667168|-44.861015667168|-45.201129988937|-45.201129988937|-45.419914574423|-45.419914574423|-45.486284450001|-45.486284450001|-45.533013757701|-45.533013757701|-45.533013757701|-45.533013757701|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.082929443492|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|||-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.827807880025|-46.991177321121|-47.243974421472|-47.378631086317|-48.128835752239|-48.836164215103|-48.836164215103|-48.836164215103||-48.836164215103|-48.836164215103|-48.836164215103|-48.836164215103|-48.836164215103|-48.836164215103|-48.836164215103|-48.836164215103|-48.836164215103|||-48.836164215103|-48.836164215103|-49.530782835236|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|44.324863829229|43.583017788566|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152|-49.875708412152
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7373.2153709862|7341.6837455402|7334.0930506003|7310.4554877919|7310.4554877919|7310.4554877919|7229.6172086576|7228.6138378489|7228.6138378489|7140.2375976099|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7138.4833761385|7127.5370845983|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7546.8983988702|-7592.8119170015|-7592.8119170015|-7592.8119170015||-7592.8119170015|-7592.8119170015|-7603.4576855572|||-7638.6113656478|-7638.6113656478|-7638.6113656478|-7668.6792951642|-7809.5325501825|-7935.1472779805|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-7940.538667853|-8174.2651865033|-8347.961318337|-8465.9570203745|7881.6579995377|7881.6579995377|7847.9533328197|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7771.4055686702|7726.8950763002|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7650.8778896544|7446.4198773937|7365.2443082152|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7851.7426810788|-7891.9415815787|-7891.9415815787|-7996.0462017541|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8029.4319003302|-8168.8132225891|-8178.1644723322|-8178.1644723322||-8290.1827470358|-8378.0919411509|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8407.3380906548|-8460.0423229498|-8543.6025810554|8050.4806668422|8050.4806668422||8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8050.4806668422|8020.2094214913|7959.7326905459|7901.1474339399|7848.7193710443|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7818.7365277232|7772.5929354607|7772.5929354607|7589.4365949564|7557.373994396|7483.3044382177|7455.6715980197|7441.0795533552|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7404.8286564637|7313.2540627374|7217.2822919304|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7160.3798532679|7041.7553925199|6954.1726583554|6743.8585092838|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7417.672267824|-7534.7469642488|-7558.1632936098|-7616.1522143331|-7616.1522143331|-7700.2884723392|-7700.2884723392|||-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7700.2884723392|-7777.533651554|-7777.533651554|-7777.533651554|-7777.533651554|-7789.0373906155|-7803.4463520103|-7803.4463520103|-7803.4463520103|-8020.6070577892|-8170.4522864325|-8229.1692071472|-8401.854674608||-8490.61630512|-8521.4625612444|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|||7948.5616202503|7948.5616202503|7948.5616202503|7948.5616202503|7946.8462447225|7888.8291608028|7806.5879564475|7652.7643960528|7561.5159956142|7450.6844395714|7352.3160439682|7249.2400488536|7211.4938874735|7211.4938874735|7157.3572413987|7157.3572413987|7157.3572413987|7157.3572413987|7157.3572413987|7040.626223949|7040.626223949|6979.0291377212|6832.8101530235|6744.4557255817|6596.061917313|6472.7621053391|6472.7621053391|6472.7621053391
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|186.14783839861|180.06426895635|178.49741372575|178.49741372575|178.49741372575|177.49712805737|175.76347578884|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.71640712972|175.60755848615|171.45885302985|168.75983076586|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102||-188.82110373102|-188.82110373102|-188.82110373102|||-188.82110373102|-188.82110373102|-188.82110373102|-188.82110373102|-190.77344519919|-193.34731506103|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|174.44277001019|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|168.42763373702|165.1888879342|165.1888879342|165.1888879342|161.68209685696|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-187.21178698767|-192.57309505927|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-193.98480561017|-197.24807689189|-201.90252968999|-210.41392238639|-217.82152671839|-218.41988160903|-224.03508184016||-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-224.45244584707|-225.00639732658|-225.00639732658|-225.00639732658|-225.00639732658|-229.45177468525|-239.82419426426|-244.02688590669||-245.11875567594|-245.21501219909|-245.21501219909|-250.67223933715|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|230.76210642972|227.61345938752|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-247.64081018777|-249.1564489825|-253.50426636619|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.47767653795|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-254.87975726158|-258.86084614893|239.26688111392|239.26688111392|239.26688111392|239.26688111392|239.26688111392|||239.26688111392|239.26688111392|239.26688111392|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-260.77291590218|-265.10324124765|-267.42570506921|-267.42570506921|-267.42570506921|-280.91209763278||262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.53572513145|||262.53572513145|262.53572513145|262.53572513145|262.53572513145|262.0174760982|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.84200986103|260.80223521343|259.58027118169|253.18917765577|251.25999825837|251.25999825837|251.25999825837|251.25999825837|251.25999825837|251.17245052525|250.73470929672|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101|-266.58656568101
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|197.54685121404|196.30204842738|195.4733665511|195.4733665511|193.83389757928|193.83389757928|193.83389757928|193.83389757928|192.33766109476|190.77796609677|190.15328701643|184.65296415705|184.65296415705|184.65296415705|183.43107026836|-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318||-193.76545407318|-193.76545407318|-193.76545407318|||-193.76545407318|-193.76545407318|-193.76545407318|-193.76545407318|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.07626347134|-194.95974058122|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|182.88355932769|177.52618567742|174.84297696525|174.63386770282|173.52929100498|173.14087618174|166.11764545774|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.37503754404|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.84918802333|-183.99736169259|-190.80300642032|-200.2505625197|-203.58673799796|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206||-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-208.58638420206|-209.41264894386|-209.75359363446||-212.47623888529|-213.22989216421|-213.66215028337|-217.46457639857|-219.53157516236|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.7361639914|204.62906550666|204.50776312114|204.50776312114|204.50776312114|204.50776312114|204.50776312114|201.18976447054|200.58040117631|199.85038878531|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|198.14378897944|197.07652036127|194.75725196663|189.58582754999|184.10092662076|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-203.89334158174|-207.07325208708|-207.84605461929|-207.84605461929|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-208.55298018067|-212.1480154948|-213.1051348037|-213.1051348037|-213.1051348037|-214.81531634005|-217.05656445655|-217.05656445655|-218.42440894613|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|||205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|205.63334839417|204.45960185344|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|202.8096209497|200.69402599012|198.46002938654|198.1055939717|192.9340626446|189.80633255813|172.24591506161
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.4058400495|244.28437133571|244.28437133571|242.78264465089|237.80848100181|233.98720653847|232.88325954361|232.36461295997|232.1551280542|227.80569495579|224.67299609074|224.51914463378|224.51914463378|220.82681974148|220.67554443689|220.67554443689|220.67554443689|218.18393843275|211.23781567262|208.25802422283|206.77558094394|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775||-224.62669297775|-224.62669297775|-224.62669297775|||-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-224.62669297775|-227.58521526743|-227.59968427474|-228.45875699391|-228.45875699391|-228.45875699391|-228.45875699391|-231.52640191571|-231.99741233445|-231.99741233445|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-233.97274971842|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-235.34541839865|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-236.09596284977|-239.63440570954|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-239.8793873878|-241.46599039454|-244.95665565485|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-247.02527291703|-249.92302425623|-255.12502573066|-255.53435289851|-255.53435289851|-255.53435289851|-260.0434502439|-260.0434502439|-260.0434502439||-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-260.0434502439|-265.28698090323|-265.28698090323||-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-266.5441718627|-267.03219938818|-267.86718358534|-277.00071366118|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|254.9801168102|250.53901562624|246.74890862497|240.7710160259|238.64003340443|233.43103204615|233.43103204615|233.43103204615|233.24785333288|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-254.43677075307|-256.64668166686|-256.64668166686|-258.78564927368|238.28550793942|238.28550793942|238.28550793942|238.28550793942|238.28550793942|||238.28550793942|238.28550793942|238.28550793942|235.98943495547|227.83825614491|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668||225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|||225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|225.27763357668|223.21403832468|219.99894147485|217.07461639208|217.07461639208|214.78290574598|213.05878212769|204.05651809354|204.05651809354|201.0368816762|200.527003892|200.527003892|200.527003892|198.93000500261|197.05000657571|189.97778796634|181.60056749407|180.36407455938|-202.82712933498|-202.82712933498|-202.82712933498|-202.82712933498
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|149.04005180681|142.00890240498|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|137.59636471886|135.40659346203|134.96886120483|134.22170321858|131.85277740352|131.85277740352|128.68086276444|127.30090115238|123.459477515|123.459477515|117.76686212197|114.78470698082||112.76356305771|111.21180760042|111.21180760042|||111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.14463367016|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.08715569294|111.04683915019|107.68735208379|106.94318262398|106.94318262398|106.94318262398|106.94318262398|106.94318262398|106.94318262398|104.2589891965|104.2589891965|101.05153534568|101.05153534568|101.05153534568|98.967821679252|96.930354844352|96.027067915917|96.027067915917|93.113964045844|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-110.70094402873|-111.25216520082|-111.25216520082|-111.64906944446|-114.31667226345|-114.92155743734|-114.92155743734|-114.92155743734|-115.53008123124|-116.55136241609|-118.24212964038|-119.98638582793|-119.98638582793|-126.21596665479|-126.81798240981|-128.32830293798|-130.85682019287||-132.78007792426|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.08528104822|-134.43282197361|-135.7977800903|-135.7977800903||-135.7977800903|-138.90309466888|-139.74232079773|-141.83157917955|-142.96942940794|-144.64658484021|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-146.94040799714|-148.75482137234|-148.75482137234|-151.09847384063|-152.32733353019|-152.32733353019|-152.32733353019|-152.32733353019|-152.32733353019|-152.32733353019|-152.32733353019|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|-152.39180004426|133.09009991891|133.09009991891|133.09009991891|133.09009991891|133.09009991891|133.09009991891|133.09009991891|133.09009991891|||131.28899533226|129.51562025461|129.51562025461|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-151.05465879272|-153.13995562472|-156.17989156313|-156.17989156313|-156.17989156313||-156.17989156313|-156.17989156313|-158.91390691937|-164.87130211903|-164.87130211903|-164.87130211903|-164.87130211903|-164.87130211903|-165.32439940851|||-166.67959492384|-168.977331084|-170.65536787111|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372|-171.00508761372
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|319.15319415775|313.72577806807|304.98417644966|304.98417644966|304.98417644966|304.98417644966|304.98417644966|304.24445576655|301.58277304954|296.4972472876|296.4972472876|290.08609506278|290.08609506278|290.08609506278|290.08609506278|290.08609506278|284.92900129588|278.1099943191|277.56665865913|274.80740088374|270.98600640728|262.85384819722|258.63101837555|258.63101837555||258.63101837555|258.63101837555|258.63101837555|||258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|258.63101837555|257.98130141827|257.98130141827|257.98130141827|257.98130141827|257.98130141827|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|257.64328316161|245.86940859102|232.37713727182|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-281.88632126269|-283.85129903613|-283.85129903613|-283.85129903613|-283.85129903613|-283.85129903613|-283.85129903613|-286.47260256673|-296.15398291377|-301.15580296849|-301.15580296849|-301.15580296849|-337.36238971626|-337.36238971626|-337.36238971626|-337.36238971626|-337.36238971626|-339.48544095264|-341.71938846626|-356.62153697585|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656|-364.40928213656||-364.40928213656|-364.40928213656|-364.40928213656|-370.15733633|-370.15733633|-370.15733633|-370.15733633|-370.58537790464|-378.81411584839|-378.81411584839|-378.81411584839|-382.47124729139|-393.01250478937|-399.63676723671||-399.63676723671|-399.78485239029|-407.702650049|-418.43031435837|-431.25996537594|-455.41505755747|-491.81339199637|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|451.16945055447|449.27182457986|449.27182457986|449.27182457986|449.27182457986|449.27182457986|448.80484001441|444.02262531169|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-486.6573752142|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-490.86396241903|-497.11550125281|-511.0616826393|-516.80185840944|-530.72430577123|-540.78255383001|-545.66950730733|-546.87723508865|-550.14664677548|-567.96571931759|-575.54524368621|-582.02231929007|-582.02231929007|-582.02231929007|||-582.02231929007|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-582.65086771639|-584.62231872297|-584.62231872297|-585.22488538664|-595.33320598515|-601.00911776128|-602.53790862364|-603.5159365724|-603.5159365724|-627.46215174711|-644.73722437915|-644.73722437915|-650.0135826435|-664.90186059503|-664.90186059503|-666.3615472961||-666.3615472961|-666.3615472961|-666.3615472961|-680.59616366233|-683.24573740259|629.11737842904|629.11737842904|629.11737842904|629.11737842904|||629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|629.11737842904|622.32922554398|618.99048063915|615.00623197517|615.00623197517|612.23671499846|597.09625007043|597.09625007043|592.20845732145|592.20845732145|592.20845732145|592.20845732145|592.20845732145|586.90576950105|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369|-644.27258523369
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|36.754914375896|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045||-43.205388813045|-43.205388813045|-43.205388813045|||-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.205388813045|-43.668210962113|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287||34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|34.280882794287|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.361524308337|-45.558654693115|-46.665235417141||-48.857456729427|-49.090615693452|-49.090615693452|-50.190685104134|-50.292980643116|-52.801091163249|-53.264546254047|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-54.14200968864|-55.696676626497|-56.987420389712|-57.80470564372|-60.144062519155|-60.144062519155|-61.920441415665|-62.082291507696|-62.082291507696|-62.082291507696|-62.082291507696|-62.349079449944|-64.407709050151|-64.407709050151|-64.407709050151|-64.847454415397|-66.038107388081|-66.038107388081|-66.038107388081|-66.656230176888|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|-67.350536366405|||-67.350536366405|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-69.609483874219|-72.58438784588|-73.741711570574|-73.741711570574|-73.741711570574|-74.334306665872|-78.037298357724|-79.18310691277|-80.809009461048|-82.482233158353|-84.067463368287|-84.067463368287|72.550478054916||72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|||72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.550478054916|72.333864505462|71.545959798685|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|71.113467993316|70.58440549062|67.438228577224|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703|-78.947402565703
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|496.53555126272|493.10616196617|492.99573823065|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.5069452963|492.46325288456|492.19251914202|491.82502126891|491.40557172783|491.08395468402|490.51551571608|490.28150521679|490.28150521679|489.94612843641||489.75124907105|489.73471339112|489.29413480632|||488.92680560078|488.69645066753|488.54049158643|487.95610990072|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.60866247753|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.16275663866|487.15861034938|486.93321334477|486.93321334477|486.93321334477|486.87025400395|486.44470666509|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|486.28931865872|485.97104266169|485.97104266169|485.97104266169|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424||485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.92552797424|485.01725262655|482.34848226163||482.34848226163|481.54275230404|481.36972919037|480.44659183116|480.44659183116|480.07954647906|479.56060719896|477.57900921955|475.36334140714|474.83705211144|474.49671676933|473.86300710373|473.08112985484|472.61792206093|470.73103061566|468.88446761115|462.77162457554|459.76992097422|459.76992097422|458.11784452727|458.11784452727|458.11784452727|454.39759757044|448.6640142547|446.59335561449|445.71883228813|442.2969376091|441.82992559051|438.56658771938|437.4184246958|434.20547452908|433.53024934112|431.73361919521|428.98180249663|424.82422736985|422.6158000507|419.22015049967|419.22015049967|419.22015049967|419.22015049967|418.66057077304|418.66057077304|418.66057077304|415.3117534414|411.69084122612|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.78130649608|403.12631946192|403.12631946192|394.77412876139|392.98212352812|392.98212352812|389.54682663878|374.01869423081|366.41968358544|366.10258964463|||355.98067414942|346.24517078071|343.90639679115|343.90639679115|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-384.22640815674|-386.32934883898|-386.82598561917|355.1778932618|355.1778932618|355.1778932618|355.1778932618||355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|355.1778932618|||355.1778932618|350.26434178341|344.43622001586|344.43622001586|337.61801003282|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|329.91388687768|328.23764360921|325.26403658673|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622|-350.18350392622
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.66592613605|789.66592613605|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.78372481263|788.12635276491|787.48651555042|786.867348812|786.867348812||781.59703863768|781.44115743271|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.85660718684|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.08196940198|780.07106114415|780.07106114415|780.07106114415|780.07106114415|779.57895682683|777.92106314092|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.74373747486|777.14858973444|776.07279905788|776.07279905788|775.04824759686|768.77584422655|766.86203896808|764.30228315247|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|||763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|763.45458482874|759.42627964802|759.42627964802|759.42627964802||759.40697331768|757.29665465202|755.97364485516|755.97364485516|755.10825732625|755.10825732625|752.73792440005|750.30198350225|750.30198350225|||750.30198350225|750.30198350225|750.30198350225|748.59110498731|747.88409002701|747.88409002701|746.21373026547|746.03792857753|746.03792857753|745.00880071439|743.37643370935|743.2122606161|743.2122606161|743.2122606161|743.2122606161|743.2122606161|743.2122606161|742.4024982323|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354|741.61203149354
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.38893291563|-320.82985106674|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|297.22016097309|296.89621937277|294.34527134898|289.37703964448|285.73921492073|281.16784649396|277.90438822137|272.03756521395|268.12736688047|268.12736688047||262.81254265474|259.96542181093|259.20403087302|||259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|259.20403087302|257.33162888072|251.86439056951|249.08867425201|249.08867425201|249.08867425201|246.03991454705|244.33687404641|243.25964317332|238.22387327983|238.22387327983|231.19876493744|231.19876493744|231.19876493744|228.30724095561|224.27066013449|224.27066013449|224.27066013449|224.27066013449|218.51084955129|215.44682627687|211.26560138077|205.29077745379|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-233.54926396155|-237.75884099297|-242.52828052632|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-243.02646809251|-246.34810530883|-246.34810530883|-247.0394778691|-247.0394778691|-249.09728347645|-249.09728347645|-257.03725212796|-259.90795653378|-265.91307049896||-270.6326283471|-278.67465263122|-287.50530725843|-300.07501886289|-300.07501886289|-300.07501886289|-302.1255579237|-302.1255579237|-302.1255579237|-302.1255579237|-304.78314826267|-305.63806838213|-314.29725730881|-319.98713099145||-321.18565398784|-321.18565398784|-321.18565398784|-321.18565398784|-329.19370388026|-334.98890139256|-341.27691551484|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-344.27245200427|-346.10176958808|-346.13427605757|-346.13427605757|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|310.96501704026|305.87856982338|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|303.2745168841|292.308916533|263.71582461729|263.65975074122|||254.84763147003|254.84763147003|250.77926595086|240.36833484829|231.69312019547|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.58734433807|-263.75930081884|-263.75930081884|-263.75930081884|-270.34390069688|-271.65704133521|-271.65704133521|-271.65704133521||-271.65704133521|-271.65704133521|-271.65704133521|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|-279.98889802368|||-279.98889802368|-279.98889802368|-279.98889802368|-282.95767162543|-289.10506553895|-290.26594162259|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305|-292.95720693305
04044|14060|/equities/mercantile-investment-trust|FTSE350|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|208.31602530685|204.06686459876|199.76873844307|199.13066727135|199.13066727135|199.13066727135|198.49574721095|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|197.96492525258|196.11380498849|192.31978477861|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549|-205.01473577549||-205.01473577549|-205.58531334525|-205.58531334525|||-205.58531334525|-205.58531334525|-205.58531334525|-205.58531334525|-206.60945714984|-208.09940564934|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|194.06691177729|190.72416992589|190.07352702269|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|188.75224884981|179.27238431501|176.22487688646|174.73875057019|172.84750548245|171.15589852732|169.47398941368|169.47398941368|169.47398941368|166.61909493685|166.61909493685|166.61909493685|164.50077744855|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|160.82732457499|158.39454470057|-177.78394418417|-177.78394418417|-177.94212748311|-177.94212748311|-183.57792522402|-184.29102761979|-187.93669104836|-190.31632206463|-191.77169431606|-193.62499929975||179.05932559062|179.05932559062|179.05932559062|179.05932559062|179.05932559062|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-192.97062998863|-193.05430889242|-193.05430889242|-196.63811641394|-197.92880813592||-197.92880813592|-197.92880813592|-197.92880813592|-201.22223103834|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.61225388085|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|190.34079941242|189.07843662334|183.91781061041|183.21210132622|183.21210132622|183.21210132622|182.91467323329|178.92585796809|176.23706101814|-189.8460100826|-189.8460100826|-189.8460100826|-189.8460100826|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-191.61304729775|-192.34782439686|-195.54447122654|-196.34630273273|-197.0403331484|-198.56704242644|-199.04855200608|-199.04855200608|-202.95693553112|189.77388321956|189.77388321956|189.77388321956|189.77388321956|189.77388321956|||188.69439350038|188.69439350038|187.3592083815|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-202.33433430471|-203.8478074249|-203.8478074249|-203.8478074249|-209.14045473562|-215.80117020592|-217.94019047403|204.87146398875||204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|204.87146398875|203.71253302537|203.71253302537|||203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|203.71253302537|198.92314426593|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742|-220.03682032742
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||529.21635695042|528.60707548527|528.36340160799|527.93708780553|527.31898305975|526.85383222459|526.82402121092|526.38410844362|526.38410844362|526.08233186444|525.68124835624|525.68124835624|525.68124835624|525.63474345355|524.8385882394|524.54286903987|523.96983278736|523.75537383274|523.30917323647|523.14400189251|522.61554816399||522.23160068894|522.11888941024|521.33422505677|||521.33422505677|516.73802987536|515.56296051235|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-524.63079850256|-527.69982416157|518.15210468313|518.01344015357|517.95934403999|517.22150287212|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|516.31096933914|514.7407205202|514.7407205202|513.63418002679|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|513.21174402746|512.84638903442|512.54041462808|512.35602167877|511.80758324048|511.80758324048|511.80758324048|511.80758324048|510.81954235921|510.2272631845|510.1122144756|510.1122144756|510.1122144756|508.86419148547||507.71750844681|507.71750844681|506.34164824711|505.43516132817|504.62796584749|503.2088584015|501.56538805137|499.59488714149|497.42764152874|495.46250209531|495.46250209531|493.95833227061|491.16481634668|488.62705491971||484.20598129642|-297.03643478126|-297.03643478126|-301.67380930285|-309.12646936156|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-310.58479889034|-312.7164235446|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-312.8955339215|-313.35060477498|-322.8617661291|-328.90752673741|-335.52501885754|-349.36668965399|-355.26563840439|-355.26563840439|-355.26563840439|-355.26563840439|-380.09739479014|-392.82098484885|-392.82098484885|-392.82098484885|-400.86605801132|-400.86605801132|-400.86605801132|-400.86605801132|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|||-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-402.08230663599|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-403.53290766298|-404.15284666086|-404.15284666086|-407.88539731795|-410.80394552888|-410.80394552888|-410.80394552888|-410.80394552888||-410.80394552888|-410.80394552888|-410.80394552888|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|||375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|375.30117648144|363.75129872449|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496|-410.40692113496
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|152.1700649035|151.64451978075|147.40501655326|141.205577678|136.87454204483|130.91664865197|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627||-155.14521297627|-155.14521297627|-155.14521297627|||-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.14521297627|-155.30833186472|130.22375093118|130.22375093118|130.22375093118|125.66388450012|125.66388450012|124.9543106859|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|124.39625514104|118.4940309129|118.4940309129|118.4940309129|116.51002858324|111.97120977158|105.68778065305|104.75864610253|101.01627232828|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-124.52247511831|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-128.44034806373|-132.27816476957|-133.03684881149|-135.90761182505|-137.29179167966|-140.94484298911|-140.94484298911|-140.94484298911|-147.75456924666|-155.94828160857|-160.83141892326|-169.97935690231|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557||-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-172.32987195557|-174.01652253011|-176.21836124901|-181.864200555||-184.25575676087|-188.28547164185|-188.28547164185|-188.28547164185|-193.53941547852|-196.85491490344|-199.38879060723|173.30778037506|173.30778037506|173.30778037506|173.30778037506|173.30778037506|170.19047950764|170.19047950764|168.45347535896|166.19390972773|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-186.29732506691|-190.69147314428|-200.3709578146|-200.3709578146|-200.83167551935|-200.83167551935|-206.14630698033|-209.71210516023|-209.71210516023|-209.75445036299|-209.75445036299|-210.37716181418|-218.5480204163|-218.5480204163|-218.5480204163|-218.5480204163|-219.43113396543|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-220.37808331683|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|||-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-222.65686014435|-225.00207157423|-225.36341286026|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-228.84410428696|-236.13788805729|-236.40876908573|-237.97640975617|-239.38490362855|-250.05227014363|216.58247750299|216.58247750299||216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.58247750299|||216.58247750299|216.58247750299|216.58247750299|216.58247750299|216.10276024096|216.00339762655|216.00339762655|213.43710864349|211.55234022453|208.59154687272|208.59154687272|208.59154687272|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|205.15133996733|201.55481832037|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319|-237.43541099319
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|-1550.6867325479|-1557.8124407325|-1567.3043339064|-1567.3043339064|-1567.3043339064|-1567.3043339064|-1567.3043339064|-1567.3043339064|-1581.3847728625|1492.3556397359|1492.3556397359|1492.3556397359|1492.3556397359|1491.8284777447|1476.1194240567|1459.4188126454|1452.4596614033|1452.4596614033|1452.4596614033|1440.0951804221|1426.3835338023|1419.6105358762|1415.9740292011|1415.9740292011|1415.9740292011|1415.9740292011|1410.4350243077|1410.2855793089|1405.3008052817|1405.3008052817|-1500.9074546438|-1500.9074546438|-1500.9074546438|-1500.9074546438|-1500.9074546438|-1500.9074546438|-1500.9074546438||-1500.9074546438|-1500.9074546438|-1500.9074546438|||-1500.9074546438|-1500.9074546438|-1500.9074546438|-1500.9074546438|-1518.769947434|-1531.3388277696|-1556.4464758421|-1570.8955864934|-1583.0139424037|-1584.2654576512|-1584.5347630293|-1584.5347630293|-1584.5347630293|-1584.5347630293|1470.2580279359|1470.2580279359|1470.2580279359|1470.2580279359|1470.2580279359|1470.2580279359|1470.2580279359|1470.2580279359|1464.6101705338|1464.6101705338|1464.6101705338|1464.6101705338|1464.6101705338|1464.6101705338|1464.6101705338|1464.6101705338|1459.1496333839|1440.0557043025|1424.5596692771|1412.9235176212|1398.4533225305|1384.5789905013|1384.5789905013|1384.5789905013|1384.5789905013|1384.5789905013|1384.5789905013|1384.5789905013|1382.1599785952|1355.5704745351|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1492.5714384185|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1496.8951219267|-1511.1434650097|-1534.8388489258|-1543.1248644205|-1580.2202765319||-1580.2202765319|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1580.5450885929|-1593.6845521041|-1601.420125439|-1620.6200924474|-1623.6106292493||-1625.3251172974|-1646.266752238|1491.9914098429|1491.9914098429|1491.9914098429|1491.9914098429|1491.9914098429|1491.9914098429|1491.9914098429|1491.9914098429|1446.9066882253|1446.9066882253|1446.9066882253|1446.9066882253|1446.9066882253|1446.9066882253|1446.9066882253|1446.9066882253|1429.0418823163|1417.7931993185|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1550.8011971292|-1561.1018889543|-1562.4448519956|-1562.4448519956|-1565.8231781071|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|||1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|1448.2496378913|-1573.2091371131|-1573.2091371131|-1573.2091371131||-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|-1573.2091371131|||-1573.2091371131|-1573.2091371131|-1573.5043707921|-1573.5043707921|-1573.5043707921|-1598.4348558931|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058|-1600.5839918058
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|220.5164927123|217.99500895849|215.40556262722|211.58396322187|205.82662987109|201.39625744683|197.99215024807|197.99215024807|197.99215024807|197.99215024807|197.09127652753|194.94365557463|194.94365557463|193.18184512225|188.07982977858|183.966575188|183.9272041582|183.9272041582|183.9272041582|183.9272041582|183.9272041582|-200.65254642194|-200.65254642194||-200.65254642194|-200.65254642194|-200.65254642194|||-200.65254642194|-200.65254642194|-200.65254642194|-200.65254642194|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-201.85520957591|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.89873388095|-204.93748853254|-206.93609192689|-210.42899696385|-225.29332131319|184.62964196809|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968|-203.27329563968||-205.44256003557|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-207.30623491008|-209.16248425067|-210.73132796337|-210.73132796337|-210.73132796337|-210.73132796337|-214.07677880238|-214.07677880238|-214.07677880238||-217.71776200346|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|199.44381244487|198.16498298453|188.64464696036|175.62182758236|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.91224503846|170.81857433254|170.81857433254|169.47063763865|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-183.9110183058|-184.05113467218|-185.07840231125|-185.07840231125|-185.07840231125|-185.07840231125|-187.35711032224|-187.5412374213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|172.60598491213|||171.56221139189|168.34717184522|168.34717184522|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-182.23342703484|-186.52603105597|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573|-187.01003765573||-187.01003765573|-187.01003765573|-187.01003765573|-189.2444861146|-190.69387464746|-194.58207904216|-194.62046978057|-194.62046978057|-194.71812967771|||-194.71812967771|-194.71812967771|-194.71812967771|-194.71812967771|-197.65347199433|-198.89857644202|-198.89857644202|-199.57951110338|-205.14428608655|-209.9034398956|-209.9034398956|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145|-213.78694281145
04049|6859|/equities/monks-investment-trust|FTSE350|-1052.8048227474|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|998.10383490179|984.23852749504|968.47792456589|960.96236587995|960.96236587995|959.51373986661|958.84859985179|954.95333070896|954.95333070896|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|947.34682164089|943.54315360273|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725|-1000.6591183725||-1000.6591183725|-1000.671684802|-1004.0852175425|||-1006.7391089014|-1008.332796847|-1008.332796847|-1008.332796847|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|944.73574566861|942.05973694082|941.24031101063|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1015.4090907666|-1035.7878786295|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1036.9079728651|-1042.4476404773|-1060.4860664592|-1062.5956293991|-1071.8434559658|-1071.8434559658|-1071.8434559658|-1073.8387412225|-1073.8387412225|-1073.8387412225||-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1073.8387412225|-1076.6597178948|-1085.8163532164|-1088.3515035738|-1091.5744313255|1010.3286700068|1010.3286700068||1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1010.3286700068|1005.6540547276|992.66918437871|992.66918437871|967.63647233715|967.63647233715|967.63647233715|965.23683243905|965.23683243905|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|957.26674575219|938.74971261962|921.19791270345|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|906.25695787613|898.45439981028|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-969.30874424804|-971.16225373142|-971.16225373142|-973.04136590818|-987.08234246417|-996.37018643097|-996.37018643097|-1006.6057627011|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|||-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1014.0192217708|-1022.1189425654|-1029.7127110353|-1029.7127110353|-1029.7127110353|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1033.9826503181|-1037.0297405878|-1046.3108228753|-1063.7828587503|-1074.4496126143|-1092.1863224791|-1092.1863224791|-1096.9817936387||-1096.9817936387|-1096.9817936387|-1096.9817936387|-1097.1972706718|-1097.1972706718|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|||1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1036.1266714062|1027.4825428819|1016.9410410084|1016.9410410084|1016.9410410084|1003.6473467259|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.1722627179|-1107.589144236|-1107.589144236|-1107.589144236|-1107.589144236|-1107.589144236
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|297.49686987322|294.96874430358|294.29860478176|294.22903747247|294.22903747247|294.22903747247|294.22903747247|294.22903747247|293.79448445291|290.82343759619|290.82343759619||290.06772650791|290.06772650791|290.06772650791|||285.58637363726|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|282.11447526057|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|280.93904578994|278.11626918312|278.11626918312|278.11626918312|278.11626918312|278.11626918312|277.78042898644|277.78042898644|275.10047393892|270.66719326547|262.14688750959|256.92986415997|254.55484479417|246.76316847789|239.95907608655|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.64650451976|224.6261549243|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|223.69975277583|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.26695321963|217.04661468848|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-247.64588308573|-248.3843145397|-259.23680807371|-259.23680807371|-266.95756452634|-269.09951949732|-271.80258449599|-272.39533637674||-272.39533637674|-272.39533637674|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-274.02844554097|-277.89271726775|-282.37014335084|-282.37014335084|-291.46682594538|-296.78105615818|-296.78105615818||-296.78105615818|-296.78105615818|-296.92339573131|-306.27599525701|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|278.68154827495|276.88782836485|266.96425916407|265.76451748651|265.76451748651|261.43279720723|258.48088578582|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-290.0361477428|-303.20683082533|-304.45130669172|-304.45130669172|-304.45130669172|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-311.62186894755|-312.07985438617|-322.12019060021|-322.12019060021|-324.6891006669|-328.68233407434|300.57010097199|300.57010097199|300.57010097199|300.57010097199|300.57010097199|296.42833227883|296.42833227883|296.42833227883|||294.1703691987|290.30041022077|285.30601135641|283.93862678111|277.99291728934|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-307.69901869539|-312.67972386199||-312.67972386199|-312.67972386199|-318.79827859969|-318.79827859969|-318.79827859969|-322.78861139764|-322.78861139764|-322.78861139764|-322.78861139764|||-322.78861139764|-322.78861139764|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015|-324.91813051015
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|256.11702133998|256.11702133998|256.11702133998|256.11702133998|256.11702133998|256.0788134432|256.0788134432|256.0788134432|256.0788134432|256.0788134432|256.0788134432|256.0788134432|256.0788134432|256.0788134432|254.18596425058|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-270.86779187713|-272.60900554165|-273.14851018571|-273.7436936655|-273.7436936655|-274.5392084429|-277.42180827694|260.69760552054|260.69760552054|260.69760552054|257.14639556121|257.14639556121|256.75287508645||255.25075143883|254.50538402219|254.50538402219|||254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|254.13842854369|253.87766440564|253.37411862671|252.23790721164|250.82595569882|250.82595569882|250.82595569882|250.55336901648|250.03604790351|248.81555011969|248.81555011969|248.81555011969|248.81555011969|248.81555011969|248.81555011969|248.37809814913|248.37809814913|241.46455027773|238.04771621706|236.0039508396|235.15635214391|235.15635214391|229.97283332152|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-248.95365678803|-251.99296402419|-252.17217831572|-252.40428314241|-252.40428314241|-252.40428314241|-252.40428314241|-252.40428314241|-252.40428314241|-252.40428314241|-255.69671225882|-255.69671225882|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579||-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579||-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-257.12757546579|-258.75901261607|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-258.97548623095|-259.6296550434|-263.05389353291|-263.05389353291|-265.51099653028|-265.51099653028|246.89731861998|246.89731861998|246.89731861998|246.89731861998|246.89731861998|246.89731861998|246.89731861998|246.89731861998|||246.89731861998|246.89731861998|245.1303604648|242.38431978728|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117||240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.57370198117|240.05967429331|240.02365633818|||240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|240.02365633818|239.86110709445|239.86110709445|237.80105379504|237.80105379504|237.80105379504|234.91228758937|231.22901627362|229.01232504116|228.93714139539|228.93714139539|228.93714139539|227.11016164971|224.87245015251|223.37277973082|221.96311853093|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117|-242.63521479117
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-138.46647891191|-142.61142094869|-142.61142094869|-142.61142094869|-145.22935542286|-145.26665189471|-145.26665189471|-145.26665189471|-145.26665189471|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418|-146.65564174418||-146.65564174418|-146.65564174418|-147.40071211661|||-147.69522763187|-150.32771029215|-150.32771029215|-157.16992054759|-158.94557741908|-158.94557741908|-166.06730671755|-169.58589194474|-171.71052804622|-171.71052804622|-173.70103820864|-176.06781412831|-180.77535360909|-184.0892770407|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-184.87449354425|-190.01262381216|-190.01262381216|-190.01262381216|-190.01262381216|-190.1950582288|-190.1950582288|-190.1950582288|-190.1950582288|-190.62228369959|-193.55809079549|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.53283354534|-195.69203998528|166.6596494553|166.6596494553|166.6596494553|166.6596494553|166.6596494553|164.71880156236|164.71880156236||164.71880156236|164.71880156236|164.71880156236|164.71880156236|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-191.66068961477|-193.74066231291|-193.74066231291|-193.74066231291||-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-193.74066231291|-196.89269926858|-198.69010991864|-202.61679235888|-205.44643324164|-207.35714804626|-209.84127560696|-216.77919664472|-220.88799508512|-221.42554382152|-224.04505140325|-233.38338790492|-237.04820946142|-239.36617044074|-239.36617044074|-239.60620619039|-241.88707527828|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-250.38584434755|-263.21055001426|-266.56410481321|-285.3611674506|246.43672230966|||243.84147858206|243.84147858206|243.84147858206|243.84147858206|236.94607951446|230.76552271626|228.8718752837|228.63480578261|226.1496480467|226.1496480467|226.1496480467|220.07739824742|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|219.63196005239|218.85773186567||217.99748764968|214.83321034185|214.83321034185|214.83321034185|214.83321034185|214.83321034185|214.83321034185|209.19245017095|204.81020403026|||204.81020403026|204.81020403026|204.81020403026|202.64395925879|202.64395925879|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|202.29296256552|200.69217757659|193.86908127949|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|188.71208356586|187.22453492181|168.20502930765|-235.92774453555
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|1023.4625812182|1023.4625812182|1016.6994039361|1010.9191661673|1010.9191661673|1010.9191661673|1010.9191661673|995.96694732567|989.85140365452|989.85140365452|989.85140365452|989.85140365452|988.51855716431|988.51855716431|988.51855716431|988.51855716431|988.51855716431|988.51855716431|988.51855716431|988.51855716431|987.34728371136|987.34728371136|987.34728371136|987.34728371136|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|984.43066596978|977.8137492622|977.8137492622||977.8137492622|977.8137492622|977.8137492622|||977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|977.8137492622|976.43194362467|975.65855335467|972.75727933505|972.59178234538|972.59178234538|972.59178234538|972.59178234538|972.59178234538|972.59178234538|972.59178234538|969.62975816153|958.39417573504|948.27130637227|943.48115090396|943.48115090396|943.48115090396|936.89650294253|936.89650294253|934.49054322716|916.55545452432|908.81900521959|908.81900521959|908.81900521959|902.80605902158|902.80605902158|896.75270731673|883.67804678529|875.52665666574|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-945.44053378998|-952.26989784173|-970.41101116529|-979.94828334772|-997.1995967861|-1003.2773331532|-1016.4584402385|-1019.5327992281|-1019.5327992281|-1032.9523303598|-1040.2879116899|-1049.7380740782|-1056.9835853202|-1078.0428915667|-1086.0198795186|-1097.2055713397|-1097.2055713397|-1097.2055713397||-1097.2055713397|-1108.9343587802|-1131.843731978|-1135.2857452916|-1135.2857452916|-1135.2857452916|-1135.2857452916|-1135.3809699712|-1135.3809699712|-1135.3809699712|-1135.3809699712|-1140.2288555235|-1165.1987283595|1119.6779030918||1119.6779030918|1119.6779030918|1119.6779030918|1119.6779030918|1119.6779030918|1110.8643367686|1108.1388206392|1107.2459335227|1104.6343705808|1089.4548562009|1082.6040472751|1082.6040472751|1082.6040472751|1077.7281660572|1077.7281660572|1077.7281660572|1077.7281660572|1077.7281660572|1069.7257400635|1063.4452667373|1061.522518597|1055.6232024538|1055.6232024538|1054.5934888376|1051.438742776|1051.438742776|1051.438742776|1051.438742776|1051.438742776|1051.438742776|1044.0885933188|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1098.9742578292|-1107.3047309213|-1108.783034357|-1119.47049526|-1125.2991125719|-1136.3323473021|-1139.9803858912|-1151.8115398791|-1162.0961554212|-1163.4957282458|-1176.5260967054|-1201.6855580588|-1201.6855580588|-1217.0398938769|||-1217.0398938769|-1243.0898543957|-1243.0898543957|-1255.4380611449|1170.8243218224|1170.8243218224|1170.8243218224|1170.8243218224|1170.8243218224|1170.8243218224|1170.8243218224|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029||1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|||1156.9730943029|1156.9730943029|1156.9730943029|1156.9730943029|1153.868691478|1152.4845269895|1137.3349399275|1118.3165999195|1102.1826967421|1101.9289282093|1101.9289282093|1080.7433173138|1070.2303135083|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958|1062.189531958
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-302.29103982137|-302.58393496591|-305.3838817818|-305.3838817818|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|296.75392869702|294.20877755413|294.20877755413|293.09110920823|293.09110920823|289.74011625622|285.95567930378|283.22853255976|282.63114606792|281.57865819331|281.57865819331|281.57865819331|280.89295015728|278.16439279357|274.69796152953|268.26098813882|264.22924508781|264.22924508781|264.22924508781|264.22924508781|260.41074805492|259.1478980938|255.96074675624||254.13342133353|254.13342133353|253.85169644698|||251.04078128983|250.84532746396|249.38483259605|249.38483259605|249.38483259605|249.38483259605|249.38483259605|249.38483259605|247.7387133961|246.73235558643|246.73235558643|245.41897612975|245.41897612975|245.41897612975|245.41897612975|245.41897612975|245.41897612975|245.41897612975|240.30443012898|239.79373614637|239.79373614637|239.79373614637|237.37826853285|237.37826853285|237.37826853285|235.77029514853|229.25810602576|228.78532073418|228.78532073418|226.100349081|221.65038939366|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|219.78658039023|213.92953291921|213.52186617353|-238.8582591173|-238.8582591173|-238.8582591173|-238.8582591173|-238.8582591173|-238.8582591173|-238.8582591173|-238.8582591173|-245.17706331908|-246.66163529545|-246.66163529545|-246.66163529545|-246.66163529545|-246.66163529545|-246.66163529545|-246.66163529545|-246.66163529545|-250.81959416237|-257.31065916316|-259.49632702157|-272.41070196678|257.19293575476|257.19293575476|257.19293575476||257.19293575476|257.12450048868|251.42487841997|251.42487841997|247.04431884988|-261.10792864618|-261.10792864618|-261.10792864618|-261.10792864618|-261.10792864618|-261.10792864618|-261.10792864618|-264.65030181471|-267.40527047776||250.79854385915|250.79854385915|250.79854385915|250.79854385915|250.79854385915|250.79854385915|250.79854385915|250.6865822746|248.368337944|247.40570738895|246.24148117815|243.14406688251|242.00074373393|239.16514996587|238.90011203619|236.22676923912|236.22676923912|236.22676923912|236.22676923912|236.06993101086|230.61481049818|217.29784300644|217.29784300644|-232.06322467592|-232.06322467592|-232.06322467592|-232.06322467592|-232.06322467592|-232.06322467592|-232.06322467592|-232.06322467592|-232.06322467592|-234.03906919117|-234.03906919117|-234.03906919117|-234.03906919117|-234.03906919117|-234.03906919117|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|-235.33015324459|218.05582601218|218.05582601218|218.05582601218|218.05582601218|218.05582601218|216.87707206683|216.87707206683|216.87707206683|||216.19602950551|216.19602950551|216.19602950551|212.19762911772|207.65711842615|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-223.89330472984|-225.81812318208|-227.5851723711|-229.61237854872|-232.74611902387|211.95280975873|211.95280975873||211.95280975873|211.95280975873|211.95280975873|211.95280975873|211.95280975873|211.95280975873|211.95280975873|209.21609819791|205.94083932661|||202.76499678055|201.74129159579|201.74129159579|201.74129159579|201.39262399905|201.39262399905|201.39262399905|201.39262399905|201.39262399905|201.39262399905|201.39262399905|201.39262399905|201.39262399905|201.39262399905|200.98461840146|200.19210865459|200.19210865459|197.22250506571|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629|-222.7246610629
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002|-65.385763875002||-65.385763875002|-65.757502009014|-65.757502009014|||-65.757502009014|-66.347800015348|-66.347800015348|-66.44334914832|-66.81514536174|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.198323423618|-67.584785205045|-67.584785205045|-67.691761579689|-67.977887249187|-68.026869774081|-68.555642446122|-69.029323295577|-69.24013467015|-69.24013467015|-69.24013467015|-69.24013467015|-69.635256598369|-69.635256598369|-69.635256598369|-71.452700745149|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118||65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118||65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.145719696118|65.041296403754|64.953726893385|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-69.383751237315|-70.518653167533|-71.409669307919|-71.896885982323|-72.507914758725|-72.507914758725|-72.507914758725|-72.507914758725|-72.507914758725|-72.507914758725|-73.145615923188|-73.389317154643|-73.593688355284|-73.884326681381|-73.904633134477|-74.221923245412|-74.221923245412|-74.221923245412|-74.221923245412|-74.221923245412|-74.221923245412|-74.221923245412|-74.221923245412|-74.221923245412|||-74.221923245412|-74.221923245412|-74.319807464792|-74.345246667016|-74.356979973171|-75.145145662464|-75.4608360483|-75.477954462033|-75.701892829451|-75.922253052959|-76.17098030898|-76.17098030898|-76.361870075299|-76.716884702608|-76.716884702608|-76.993260377166|-77.104256304896|-77.288854945181|-77.288854945181|-77.288854945181|-77.288854945181|-77.290890124637||-77.682113227136|-77.699381043388|-77.88932861429|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|||-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-77.932491875234|-78.004429854856|-78.004429854856|-78.004429854856|-78.004429854856|-78.004429854856|-78.004783166314|-78.004783166314|-78.004783166314|-78.004783166314|-78.004783166314|-78.004783166314|-78.004783166314|-78.004783166314
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-292.12410848492|-294.65056565463|-302.99661713904|-305.74068198012|-311.27954159629|-314.48659834213|-320.22955506981|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901||-329.79320141901|-329.79320141901|-329.79320141901|||-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-329.79320141901|-336.69036918351|-336.69036918351|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|302.66433475215|299.90578267259|299.90578267259|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|294.95354476828|290.83004099416|286.94740660759|286.94740660759|286.94740660759|286.94740660759|286.15804479016|286.15804479016|286.15804479016|282.55337564032|277.80045056688|277.80045056688|275.68884325411|269.72316371496|266.23107697708|266.23107697708|260.67896289011|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|259.36377447307|258.66715144155|258.66715144155|256.86852242149|254.9706367563|247.25626374072|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793|246.38658852793||246.38658852793|246.38658852793|237.90076906127|237.90076906127|237.90076906127|237.90076906127|228.56761473101|228.56761473101|211.81955463005|209.18839911965|206.08711708417|202.63146000495|202.63146000495|202.63146000495||202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|202.63146000495|200.66829448928|200.33833309003|198.36953052755|183.92170211205|178.60137540956|178.60137540956|178.60137540956|173.4348600403|173.02205549831|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-213.20028315346|-216.06142606515|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-218.35704870988|-224.33205149757|-230.3724632593|-231.79522284887|-243.54469001979|-252.27188458146|-255.11320203875|-255.89935425216|-255.89935425216|||-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-255.89935425216|-260.44372186058|-264.84780565154|-264.84780565154|-267.04667025303|-267.04667025303|-277.33795982704|-281.76573722809|241.24043867856|241.24043867856|241.24043867856||241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|||241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|241.24043867856|236.51979082345|236.51979082345|233.48864087262|222.55960876852|214.92735409637|208.94550395183|208.94550395183|201.55611838425|193.38903835777|193.38903835777|191.24891608031|187.28768860268|174.38076206234|162.72307031449|151.74786099125|-217.55306724363|-217.55306724363|-217.55306724363|-217.55306724363
04058|40172|/equities/newriver-retail-ltd|FTSE350|83.727406670533|83.429188743887|83.429188743887|83.429188743887|83.429188743887|83.429188743887|83.429188743887|82.412609329552|82.147347598971|81.778830587534|81.547141458886|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.533027612458|81.150029035951|80.333521150378|79.072395614813|77.098256358392|77.098256358392|77.098256358392|77.098256358392|76.718062993428|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907||73.702901466907|73.702901466907|73.702901466907|||73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|73.702901466907|72.769160385728|72.752912404361|72.752912404361|69.89657071147|-78.061075563476|-78.061075563476|-78.061075563476|-78.061075563476|-78.061075563476|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.693128927367|-78.714588120929|-78.717334257384|-78.717334257384|-78.717334257384|-79.280370803696|-79.996118867161|-79.996118867161|-79.996118867161|-80.995687206324|-81.251946464603|-81.251946464603|-81.251946464603|-81.251946464603|-81.251946464603|-82.249515539082|-82.249515539082|-82.249515539082|-82.249515539082|-82.249515539082|-82.249515539082|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-82.847173386182|-85.170735338623|-87.64260628852|-89.694695898446|-89.694695898446|-90.966143420728||-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-90.966143420728|-91.684601681533|-91.881229180248|-91.881229180248|-93.075676567192|-94.524937171996|-94.524937171996||-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-94.524937171996|-95.053008468137|-95.053008468137|-95.247791086287|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|86.982641118263|||86.982641118263|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685||84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|84.331507078685|80.874829733999|-90.946400046621|-90.946400046621|||-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621|-90.946400046621
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6510.0234390025|6410.5949452459|6283.9943836065|6205.4382040073|6196.1535600081|6174.7261777867|6134.5846419853|6093.5955115728|6093.5955115728|6093.5955115728|6093.5955115728|6093.5955115728|6093.5955115728|6093.5955115728|6093.5955115728|6043.3238431538|5942.5777076709|5904.7499419354|5904.7499419354|5904.7499419354|5896.0554910393|5777.8145321444|5641.7270843271|5522.8078714746||5488.231551222|5488.231551222|5488.231551222|||5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5488.231551222|5459.0350569133|5448.7056187926|5394.699984854|5394.699984854|5394.699984854|5296.3939447597|5278.0903567252|5278.0903567252|5278.0903567252|5204.2115074724|5161.9239413268|5161.9239413268|5161.9239413268|5161.9239413268|5161.9239413268|5161.9239413268|5161.9239413268|5158.0266014742|4911.1406683047|4845.4896314497|4748.7662571663|4641.1847301848|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5160.2840532526|-5269.2642210776|-5269.2642210776|-5317.6735702946|-5545.8340501366|-5545.8340501366|-5545.8340501366|-5545.8340501366|-5579.5378334851|-5628.4170372056|-5822.3800413396|-5950.8272115304|-5950.8272115304|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729||-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6226.3691188729|-6349.2990209699|-6351.6778036665||-6351.6778036665|-6404.2195106994|-6404.2195106994|-6479.4661229993|-6608.851247777|-6755.3902753078|-6880.4336392309|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6340.8956535847|6312.5194150681|6312.5194150681|6312.5194150681|6305.5616113604|6144.3763890572|6144.3763890572|6144.3763890572|6144.3763890572|6113.1959878414|6042.6622087126|6021.9580096807|5881.286677423|5808.5407526922|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6385.1839215862|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6464.7182131338|-6621.5286581898|-6621.5286581898|5986.0144590823|5986.0144590823|5986.0144590823|5986.0144590823|5986.0144590823|5986.0144590823|||5986.0144590823|5986.0144590823|5986.0144590823|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|5868.1219626665|-6448.4039195591|-6448.4039195591|-6448.4039195591|-6448.4039195591|-6448.4039195591|-6448.4039195591|-6448.4039195591|-6448.4039195591||-6448.4039195591|-6448.4039195591|-6448.4039195591|-6518.9584214655|-6518.9584214655|-6518.9584214655|-6518.9584214655|-6518.9584214655|-6518.9584214655|||-6518.9584214655|-6518.9584214655|-6518.9584214655|-6518.9584214655|-6518.9584214655|-6518.9584214655|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5855.2779508078|5819.2814091007|5810.9790620701|5810.9790620701|5810.9790620701|-6468.3613521184|-6468.3613521184|-6468.3613521184|-6468.3613521184|-6468.3613521184|-6468.3613521184|-6468.3613521184
04060|943190|/equities/nextenergy-sol|FTSE350|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.94243754421|106.2249317067||106.19979652163|106.19979652163|106.19979652163|||106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|106.19979652163|105.8367882216|105.8367882216|104.3519889474|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-112.75964996548|-113.06627773943|-113.90697526603|-114.33636272913|-115.27712068034|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-115.74613872261|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-117.0871932958|-121.3185022114|-124.01453459642|117.71743852348|117.71743852348|117.71743852348||117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|117.71743852348|116.76382066642||116.36891162438|116.36891162438|115.91039091916|115.91039091916|115.83376277124|115.2679213112|115.2679213112|115.2679213112|114.60297389491|114.60297389491|114.60297389491|114.60297389491|114.60297389491|113.88239241159|112.75623608205|111.97982046972|111.37757940171|110.67508813935|110.15009437223|109.38433006758|107.62792257197|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-112.30093272794|-113.17200134715|-113.73693814234|-114.173460695|-114.49362598177|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|-114.56627032|||-114.67072282056|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|-114.70716459315|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|109.87656919274|107.52952344455|106.99747362238|106.99747362238|106.99747362238|106.99747362238|105.5714150546||105.30596815543|105.30596815543|105.30596815543|105.30596815543|105.30596815543|105.30596815543|104.55107547394|104.14264182638|102.3860460872|||102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.22098161983|102.16403294575|102.16403294575|102.16403294575|102.16403294575|102.16403294575|101.60804050247|101.37915407596|100.65461292728|100.62457254711|99.784804644218|-102.66012176779
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-714.02402823181|-719.53783016968|-733.223657641|-733.223657641|-734.3798799333|-734.3798799333|-739.70317944521|-748.46842393869|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-773.56660644448|-786.87398817181|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|664.01955284877|652.39950587797|633.51513701068|624.05000477087|624.05000477087|624.05000477087|-727.55634395594|-727.55634395594|-727.55634395594|-727.55634395594||-727.55634395594|-729.96259151029|-732.03621414555|||-738.50699363358|-738.50699363358|-738.50699363358|-738.50699363358|-753.35218869986|-768.42756887875|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-774.99008318143|-789.59387701039|-817.34874002674|-833.96522058093|-843.22994836862|-843.22994836862|-858.0548042257|-858.0548042257|655.46117691805|655.46117691805|655.46117691805|655.46117691805|655.46117691805|585.50069665699|556.21374918832|556.21374918832|545.21852394623|531.58726985236|509.17474902758|506.79602789743|506.79602789743|473.14001607744|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-509.54613412667|-539.66236955643|-549.22485438454|-564.14525446481|-579.98473080364|-579.98473080364|-579.98473080364|-579.98473080364|-596.78217261332|-619.77130405657|-642.42366507045|-681.95739939469|-685.05044431441|-686.29908444873|-701.59346514269|-734.60382303181|-784.07801034376||-784.07801034376|-784.07801034376|-796.58667476889|-810.96879312335|-810.96879312335|-810.96879312335|-810.96879312335|-810.96879312335|-810.96879312335|-810.96879312335|-810.96879312335|-826.73196794522|-850.51331670562|-856.52589117465||-882.75117329953|-907.8789959947|-922.74334854988|-953.40370162227|802.56002306726|802.56002306726|802.56002306726|802.56002306726|802.56002306726|800.3462466963|800.3462466963|800.3462466963|800.3462466963|800.3462466963|800.3462466963|800.3462466963|800.3462466963|745.21804510309|-890.97257932401|-890.97257932401|-890.97257932401|-890.97257932401|-890.97257932401|-890.97257932401|-894.23003380173|-894.23003380173|-894.23003380173|-894.23003380173|-894.23003380173|-904.34844132846|-904.34844132846|-930.48560673865|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-937.4186462895|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-972.74039540163|-973.87823745798|-997.95358564667|789.59515184711|789.59515184711|789.59515184711|789.59515184711|782.90886380141|782.90886380141|||767.5209435033|761.61258533787|752.21460626734|700.49403273411|-880.75243826478|-880.75243826478|-880.75243826478|-880.75243826478|-880.75243826478|-880.75243826478|-900.8654840089|-900.8654840089|-900.8654840089|-900.8654840089|-900.8654840089|-930.25053846583|-953.00058134116|-954.99338275103|-967.24538051981|-1051.9837588458|-1060.070855369|-1064.2675913063||-1087.9584463136|-1094.3427215171|-1103.680782697|-1165.8008859393|-1173.7879513367|-1207.6275902439|-1228.5584336043|-1262.4538151159|-1283.7542390176|||-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1290.2724433088|-1296.3304925653|-1306.5198800621|-1306.5198800621|-1306.5198800621|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338|-1339.7655986338
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|527.24495797519|527.24495797519|527.24495797519|527.24495797519|527.24495797519|527.24495797519|527.24495797519|527.24495797519|526.41672969605|526.41672969605|517.47860374214|512.29506686165|512.29506686165|512.29506686165|511.52229651295|506.91366279216|501.26518088018|498.44466775331|498.44466775331|480.61657284005|476.02565035682|476.02565035682|471.94215599542|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|468.19856329782|461.7982242591|461.7982242591|447.07188877142||447.07188877142|445.97679990173|444.56258830445|||444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|444.56258830445|433.54731898194|431.91525835371|431.91525835371|431.91525835371|430.28360615147|422.51062628925|422.51062628925|422.51062628925|422.51062628925|422.51062628925|422.51062628925|422.51062628925|422.51062628925|422.51062628925|403.08957934049|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-446.14671296183|-449.35190464726|-472.99101974424|-481.44557139008|-483.34560445561|-483.34560445561|-483.34560445561|-483.34560445561|-483.34560445561|-483.34560445561|-491.45066042757|-507.94518672996|-537.55021425942|-539.34466284358|-550.77186455819|-564.90353347751|-564.90353347751|-565.69837053056||-571.08152281174|-575.56280312415|-575.93089236017|-584.39484980299|-584.39484980299|-584.39484980299|-584.39484980299|-584.39484980299|-585.35568551247|-585.35568551247|-585.35568551247|-585.35568551247|-585.35568551247|-585.35568551247||-585.35568551247|544.42466395728|544.42466395728|544.42466395728|544.42466395728|544.42466395728|544.42466395728|544.42466395728|544.42466395728|544.42466395728|543.51501086942|529.81957587922|508.04952875469|501.66614306076|498.80079390218|498.80079390218|493.91706049894|491.16780391445|491.16780391445|491.16780391445|481.71317541058|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-511.40301091897|-513.45887796335|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-518.76731830595|-534.24703254698|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|||-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.01825968578|-544.34250838838|-560.76390295649|-577.65006076655|-587.2244598795|-599.98004432255|-599.98004432255|-599.98004432255||-602.52886738347|-602.52886738347|-602.52886738347|554.76029967464|554.76029967464|554.76029967464|554.76029967464|549.40033297183|542.19481441314|||540.10080690922|540.10080690922|540.10080690922|540.10080690922|534.58422989913|523.55365462446|523.55365462446|518.39200014697|514.10222238552|512.14135820614|508.53714076398|504.29714282204|504.29714282204|503.38571424671|492.02291613188|492.02291613188|492.02291613188|492.02291613188|492.02291613188|486.69212903542|453.54681003936|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555|-491.26383718555
04063|19709|/equities/oxford-instruments|FTSE350|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2235.5148597879|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2147.6581267895|2122.1201408772|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2029.8283867634|2021.9177614363|2021.9177614363|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925|2001.1124471925||1939.8471635472|1913.2238651739|1913.2238651739|||1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1913.2238651739|1845.5265168599|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1822.7492870972|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1758.6892693771|1739.419195521|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2018.9630428731|-2059.8478254146|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2066.9642364792|-2075.1824849769|-2088.758316641|-2165.6645884457|-2165.6645884457|-2191.2939871618|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827||-2280.3744222827|-2280.3744222827|-2280.3744222827|-2280.3744222827|-2343.5271358697|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|2010.4562935277|1992.7292150307|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2254.9265672759|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2267.0784422467|-2283.1536516934|-2283.1536516934|-2332.2818352149|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2344.3795633576|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|||-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2355.6681656301|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039||-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|-2377.0343916039|||-2377.0343916039|-2377.0343916039|-2377.0343916039|-2394.4826573376|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548|-2445.9896756548
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|442.67841180417|439.85380547415|-486.53186443421|-486.53186443421|-486.53186443421|-486.53186443421|-486.66873792115|-488.187498447|-492.98608904051|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-493.33474730014|-494.88373992797|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535||449.90168766535|449.90168766535|449.90168766535|||449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|449.90168766535|446.87965058791|446.47739123755|441.67486762397|441.08506320994|441.08506320994|441.08506320994|441.08506320994|441.08506320994|441.08506320994|441.08506320994|441.08506320994|416.57495630098|415.32773057965|414.58638087409|403.27376059578|395.1152864991|389.76948445648|389.76948445648|386.45498374667|378.38331459591|375.24932686799|375.24932686799|375.24932686799|375.24932686799|375.24932686799|375.24932686799|375.24932686799|375.24932686799|375.24932686799|358.51035199687|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-412.61987799648|-413.82205848933|-413.82205848933|-421.45016726808|-421.45016726808|-421.45016726808|-421.63167746264|-421.63167746264|-421.63167746264||-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-421.63167746264|-423.65740821315|-433.72712037247|-447.10701939443|-452.18411844576||-452.18411844576|-458.31241798799|-458.31241798799|-460.43528620844|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.35913768952|-464.73092531875|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|396.78626340575|389.94496932237|381.01136515131|381.01136515131|376.20288130961|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-413.59209154797|-418.24292859713|-423.91093052405|-429.52063739054|-434.53303683856|-450.98970883267|-457.90823787893|-457.90823787893|-457.90823787893|-457.90823787893|||-457.90823787893|-457.90823787893|-457.90823787893|-457.90823787893|-457.90823787893|-457.90823787893|-467.20154109758|-471.8032565201|-472.66113313973|-477.0143269524|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122||424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|||424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|424.87079429122|420.94674022518|420.94674022518|420.94674022518|420.94674022518|414.54087900039|414.54087900039|403.74548106572|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913|-483.55413748913
04065|27761|/equities/pantheon-internat-participations|FTSE350|-268.16157198812|-270.15174665347|-272.36717255794|-273.29657017614|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.97708282719|255.2851828795|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-270.49632461787|-272.19036068652|-274.1004007628|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622|-274.71122743622||-274.71122743622|-274.71122743622|-274.71122743622|||-274.71122743622|-274.71122743622|-275.62251981118|-275.62251981118|-276.81408451243|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|-278.85427566682|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|259.70649401551|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.74258499807|258.51953888675|258.3522593262|255.49140196401|253.68489107112|252.84432341236|250.23735519667|249.51259848831|249.51259848831|245.02047869891|245.02047869891|235.52275410991|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-254.40866031163|-257.06009186101|-259.53199225876|-263.22999139862|-265.69999044291|-267.88887826991|-268.76542029989|-270.21157811099|-271.40175345666|-272.18734994649||-272.18734994649|-273.66339499567|-273.66339499567|-276.06707195259|-276.06707195259|-276.06707195259|-276.71163647944|-277.47812581916|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735||266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|266.20097882735|262.65286845617|255.62093924872|252.55003992046|251.36115546717|249.70683940797|245.14648823108|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-258.24399233637|-261.3544359293|-263.83826214367|-265.23695793741|-266.26878052147|-266.26878052147|-266.26878052147|-266.40975613497|-267.80171356538|-267.80171356538|-267.80171356538|-270.41161951743|-270.41161951743|-270.41161951743|-270.41161951743|-274.53374390825|-277.59304878695|-282.32560976327|-283.97289973697|-287.39544689877|-289.73327311127|-294.93305322378|-294.93305322378|-297.29834013833|-297.29834013833|-297.29834013833|-302.35926682037|-305.2626196106|-305.2626196106|||-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-305.2626196106|-309.74790480385|-309.74790480385|-309.74790480385|-309.74790480385|-310.99509191258|-310.99509191258|-310.99509191258|-310.99509191258|-316.13343545843|-322.82085906358|295.23806082284|295.23806082284||295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|||295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|295.23806082284|291.5445352076|291.5445352076|290.05031262487|287.50968234903|286.31994746504|286.31994746504|283.7027194056|280.61413267289|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522|-316.34194534522
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|563.82070299686|552.67100680207|542.99556311341|542.11728624472|539.70254298458|539.30560862294|539.30560862294|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|537.37769675908|536.25324676897|536.25324676897|536.25324676897|526.60964451441||526.60964451441|526.60964451441|514.84404946045|||513.96561051162|511.5735414376|506.8592056555|498.36439517277|497.94877119349|493.05641460735|488.43768289705|480.76409210784|472.12676900871|466.55752112079|461.9805790231|452.27287168473|444.54120074345|429.44855638162|425.38729504099|425.03032205889|424.16703603874|423.87448584382|421.43514864319|421.43514864319|421.43514864319|421.43514864319|411.78535859812|411.78535859812|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|408.90275392352|393.78083430196|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-438.45808428918|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-447.97550134939|-449.79501099368|-465.48334656578|-488.4481557301|-504.9423816923|-521.62486990334|-532.03806316586|-532.03806316586|-532.03806316586||-532.03806316586|-532.03806316586|-532.63119350243|-538.95157711726|-538.95157711726|-538.95157711726|-538.95157711726|-542.30597989355|-542.30597989355|-542.30597989355|-542.30597989355|-559.47886315754|-574.4098506655|-575.51094518389||-578.65105020432|-584.02894467147|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|545.20616743578|540.97676197705|540.97676197705|531.08529108561|527.17810120623|523.39233467359|517.40814963733|513.06461070814|504.2106785646|501.41665970432|501.41665970432|493.65932681957|493.65932681957|488.23258535507|485.64731706119|477.96442669574|477.96442669574|477.96442669574|472.96047410638|468.18385706644|468.04317994361|462.9823260043|462.9823260043|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|461.83839009405|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|||-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-502.67002646701|-505.02225163001|-510.69138561375|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391||470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|470.92499237391|467.94880676637|467.89518361911|||467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|467.89518361911|465.60516496187|465.60516496187|461.60017718745|458.19465827359|453.83380710133|453.83380710133|453.83380710133|451.10424096328|446.11582329253|441.99535616217|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019|-492.82923556019
04067|6871|/equities/paypoint|FTSE350|-540.77236214896|-541.87328660365|-541.87328660365|-547.37699060833|-548.73473360995|-548.73473360995|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-548.94042119879|-550.15602355421|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-552.8091577825|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652||-554.26786915652|-554.26786915652|-554.26786915652|||-554.26786915652|-554.26786915652|-554.26786915652|-554.26786915652|-555.0231912069|-559.41465689655|-561.08265391773|-561.08265391773|-561.08265391773|-561.08265391773|-564.31405990859|-565.29339989843|-575.97950604744|-575.97950604744|-587.859404729|-587.859404729|-587.859404729|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-592.30549271567|-594.83943635074|-596.20770095286|-596.74362977261|-596.74362977261|-596.74362977261|-606.74848973215|-613.49898247963|-613.49898247963|-613.49898247963|-613.49898247963|-617.79161437623|-619.05566473661|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-627.71008165396|-630.65823837608|-630.65823837608|-639.51263997561|-639.51263997561|-639.51263997561|-639.51263997561|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|-640.82284729124|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061||584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|584.06870944061|582.93620586442||582.93620586442|582.44810313482|582.44810313482|582.44810313482|582.44810313482|582.44810313482|560.99789237202|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|||-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487|-605.92314695487
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.29334217676|-953.6592860395|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-956.070899151|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178||-958.33816715178|-958.33816715178|-958.33816715178|||-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-958.33816715178|-970.8535177012|-981.80392008575|-983.65544800444|-983.65544800444|-992.11718479443|-993.19687267198|-1002.7598451531|-1002.7598451531|-1002.7598451531|948.19496078198|944.60202619438|937.77336610031|936.48595378876|934.92192826448|934.92192826448|932.51324955819|927.15302400454|918.19377273834|913.92149336378|913.58657140246|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|906.42136174673|892.9570679293|892.45730739698|892.45730739698|892.45730739698|892.45730739698|870.0636714947|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|860.52663690058|856.06294887825|852.50325550816|851.54806099757|847.75338279786|840.28151948786|831.04616396004|-895.05530230393|-895.05530230393|-895.05530230393|-904.32809942949|-909.65996455838|-909.65996455838|-915.36802227949|-923.66445427973|881.52477899677|881.52477899677||881.52477899677|881.52477899677|881.52477899677|881.52477899677|877.09418260926|863.82684922079|850.12983178938|848.6665048582|848.07389767774|840.79321896376|832.34800547297|832.25530163993|832.25530163993|832.25530163993||832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|832.25530163993|821.01144491025|819.25861751675|819.25861751675|810.39843678077|797.29825088271|796.25986683908|742.19843776981|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-796.6567589679|-800.46986097632|-800.46986097632|744.70140605137|744.70140605137|744.70140605137|737.00155549762|730.70000943231|730.70000943231|730.70000943231|730.70000943231|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|||720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|720.83966715546|718.53296960958||714.78227409698|714.78227409698|714.78227409698|714.78227409698|714.78227409698|714.78227409698|708.08032082825|697.95106385816|697.95106385816|||697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|697.95106385816|695.56787314535|660.79762665564|659.70848355618|623.29831574059|598.6259008189|598.6259008189|598.6259008189
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-933.29877915829|-949.02027319382|-949.02027319382|-949.02027319382|-953.35585910424|-961.97873233804|-976.95213868894|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|890.61862094037|876.27068993374|-958.47031427222|-958.47031427222|-958.47031427222|-958.47031427222|-958.47031427222|-958.47031427222||-958.47031427222|-958.47031427222|-958.47031427222|||-958.47031427222|-958.47031427222|-958.47031427222|-960.57812696914|-975.64236329904|-991.24151477671|-1007.7683497519|-1008.2182274001|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|915.90582140251|887.65924600279|883.64916222532|870.41573580592|860.74910197518|860.74910197518|860.74910197518|860.74910197518|855.38789108353|854.90749155766|830.37987885747|813.64430984163|801.10478871292|787.25532079214|772.17257865793|766.86429463942|766.86429463942|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-849.46391868258|-850.35796398217|-864.55107163383|-882.4056770974|-882.4056770974|-882.4056770974|-882.4056770974|-882.4056770974|-882.4056770974|-882.4056770974|-895.78408566378|-919.87120629309|-942.66245143677|-960.48605715196|-975.09561905774|-985.18957673082|-986.17231695163||-986.17231695163|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-997.86759246686|-1002.6482623048||-1002.6482623048|-1017.4966179471|-1029.9309209829|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1050.6911239072|-1060.0076118276|-1060.0076118276|-1060.0076118276|-1060.0076118276|-1060.0076118276|-1060.0076118276|-1060.0076118276|-1060.0076118276|-1065.634948812|-1065.634948812|-1065.634948812|-1065.634948812|-1065.634948812|-1065.634948812|-1080.8308377642|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|-1093.9367076176|||-1093.9367076176|-1106.7610214306|-1108.7572750596|-1109.3454314898|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|-1112.8150044441|1028.7037832196|1028.7037832196|1028.7037832196|1028.7037832196||1028.7037832196|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|||1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1026.5563805694|1008.5146107049|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936|-1091.8673230936
04070|1009358|/equities/pershing?cid=1009358|FTSE350|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2878.6672104866|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2861.7439140946|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2857.703064579|2839.2939068877|2839.2939068877|2834.771007653|2789.0233418367|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848||2787.1248057848|2787.1248057848|2787.1248057848|||2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2787.1248057848|2768.2497842053|2737.2219824503|2731.6355360559|2729.2725302965|2724.9572846394|2724.7413839743|2723.0459821936|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2713.1317756332|2701.5353062591|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2690.7280692503|2681.1422991671|2648.4781471198|2648.4781471198|2640.2534967998|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|-2860.7160456454|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528|2629.9115218528||2629.9115218528|2621.0940185544|2621.0940185544|2621.0940185544|2621.0940185544|2615.660020616|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179|2595.3393939179||2595.3393939179|2595.3393939179|2594.43778144|2594.43778144|2594.43778144|2594.43778144|2571.3908834577|2568.7932576927|2568.7932576927|2558.1036196586|2550.9484662873|2548.8316292081|2533.6113080446|2533.6113080446|2533.6113080446|2533.6113080446|2526.2347867163|2491.0942074625|2441.9712965273|2441.9712965273|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2431.4578212555|2420.5086902839|2397.7874336487|2348.6527040541|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2588.2658632927|-2600.5731814363|-2710.6368682626|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|||-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2721.8804606033|-2764.5894006703|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2776.4888154855|-2824.2097949839|-2915.2331055376|-2928.3386894417|-2928.3386894417|-2965.5735329734||-2985.803886109|-2985.803886109|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|||2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2767.502406569|2756.94711841|2737.4502758809|2708.9317708355|2682.8242006679|2634.526889631|2578.4116590518|2552.7416575709|2552.7416575709|2552.7416575709|2552.7416575709|2536.9341451493|2536.9341451493|2460.3184701963|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708|-2704.916351708
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1355.8723356997|1349.3286368886|1335.7327951357|1335.7327951357|1335.7327951357|1335.7327951357|1312.5504734372|1312.5504734372|1312.5504734372|1307.8060815969|1306.861513215|1306.861513215|1306.861513215|1306.861513215|1306.861513215|1306.861513215|1306.861513215|1297.7933914194|1294.446161907|1257.8292857995|1216.9492064439|1215.3119334899|1215.3119334899|1215.3119334899|1215.3119334899|1206.9776962822|1188.0807614399|-1309.2399161374||-1309.2399161374|-1309.2399161374|-1309.2399161374|||-1309.2399161374|-1309.2399161374|-1309.2399161374|-1309.2399161374|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1197.7964801046|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|1186.3975516983|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1342.1099902074|-1381.2491441215|-1404.012395378|-1410.3614166565|-1410.3614166565|-1410.3614166565|-1410.3614166565|-1410.3614166565|-1410.3614166565|-1410.3614166565|-1410.3614166565|-1442.7533535767|-1480.6912261963|-1549.9326556636|-1549.9326556636|-1549.9326556636|-1549.9326556636||-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1584.5001906911|-1622.500211879|-1653.427562895|-1673.3777391542||-1674.7391546158|-1677.6786030562|-1722.4566062061|-1766.8171275554|-1815.0200071796|-1871.0808714213|-1892.5555214686|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1927.2660428748|-1933.5397438192|-1957.1833046271|-1957.1833046271|-1957.1833046271|-1959.8425606968|-1986.4639563298|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2006.568281427|-2031.5758682522|-2080.1104211049|-2133.2151380332|-2178.4165867469|-2246.5423012466|2092.8604450296|2092.8604450296|2092.8604450296|2092.8604450296|2092.8604450296|2092.8604450296|2092.8604450296|2092.8604450296|||2092.8604450296|2092.8604450296|2092.8604450296|2078.7182570641|2034.7980634046|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2205.2034639254|-2246.841739431|-2293.0852927133|-2293.0852927133|-2293.0852927133||-2293.0852927133|-2303.7137339827|-2341.3296317255|-2347.9572739195|-2347.9572739195|-2347.9572739195|-2347.9572739195|-2347.9572739195|-2347.9572739195|||-2347.9572739195|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2360.3231836951|-2404.6745498088|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2466.5317910035|-2489.7005626194|-2489.7005626194|-2489.7005626194
04072|19710|/equities/personal-assets-trust|FTSE350|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|473.74531951344|472.76369323107|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075||-484.74852361075|-484.74852361075|-484.74852361075|||-484.74852361075|-484.74852361075|-484.74852361075|-484.74852361075|-485.84253172733|-485.85123771917|-485.85123771917|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-486.4933145762|-487.04168637136|-487.04168637136|-487.04168637136|-487.04168637136|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.34989249452|-487.63610423653|-488.65677943328|-492.87493727964|-492.87493727964|-492.87493727964|-492.87493727964|-494.03399810042|-495.9822133299|-498.27433744432||482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582||482.54492001582|482.54492001582|482.54492001582|482.54492001582|482.54492001582|481.93348960001|481.93348960001|481.93348960001|481.89276927399|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|480.42229347893|476.64811580125|474.92846200138|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-488.98826332874|-491.99334251425|-495.24274086683|-495.24274086683|-496.69442012276|-500.54568001922|-501.42520667091|-501.42520667091|-501.42520667091|-501.42520667091|||-501.42520667091|-501.42520667091|-501.42520667091|-501.42520667091|-501.42520667091|-501.42520667091|-501.42520667091|-501.42520667091|-502.67945767525|-504.78430071013|-506.54155441044|-506.54155441044|-506.54155441044|-506.54155441044|-506.54155441044|-508.38944345844|-509.2748709871|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992||491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|||491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|491.4947499992|490.66244059156|490.37652938179|490.01994543398|488.94044230078|487.3409920014|487.0124062738|486.1499728319|485.66290655367|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124|483.73655657124
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|76.493464794248|76.493464794248|76.493464794248|76.493464794248|76.493464794248|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|75.303952018928|73.673838713116|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953||-84.660888595953|-84.660888595953|-84.660888595953|||-84.660888595953|-84.660888595953|-84.660888595953|-84.660888595953|-89.070433638244|-91.555035721096|-94.192150472306|-97.393385613273|-97.393385613273|-97.393385613273|-98.284674658058|-99.335748687583|-100.88694425777|-102.7993864081|-104.35897649006|-104.35897649006|-104.35897649006|-109.13292029915|-111.65446454748|-116.6293061758|-118.84298425526|-123.57553721369|-126.8617071675|-129.0927353115|106.08279808001|106.08279808001|106.08279808001|106.08279808001|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|104.50823836214|102.64271010167|99.988790286988|96.540944485616|96.540944485616|96.540944485616|96.540944485616|96.540944485616|94.635889482445|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-110.78802761473|-112.74364688041|-117.22905548018|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-118.19411475077|-120.92457079241|-121.60148021192|-126.78026762506|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141||108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|108.08126861141|105.81887596498|103.25173153756|101.46302013509|101.46302013509|101.46302013509|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-117.92051636954|-119.2232646653|-120.42726979751|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-123.98591306508|-127.2989107536|-129.2213268729|-129.27101648868|-132.6733074036|-137.87542771013|-137.87542771013|-137.87542771013|-137.87542771013|-143.55603078903|-148.29289302894|-148.38591672251|-148.38591672251|-149.87124437547|-149.87124437547|-153.56240724899|-153.56240724899|-153.74711306203|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|||136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|136.14505619392|134.59736383607|132.51385390151|131.87955379325|131.87955379325|129.66724204838|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|126.73566186509|124.45320190414|120.27998250308||114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|114.82040814548|111.94946913354|106.98441033487|||105.53712701935|102.01902866517|98.124726379778|98.124726379778|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|97.36359633614|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706|-116.45273189706
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|343.48404405767|342.66004963113|342.17536384914|342.17536384914|341.70596220597|338.89551695303|335.81470143867|335.81470143867|335.81470143867|335.81470143867|333.60053734558|333.60053734558|333.60053734558|329.57836940308|320.64262249756|317.89632741669|317.89632741669|306.3512734324|306.3512734324|306.3512734324|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|301.73408458584|297.34899508018|287.36553347397|284.67843179114|284.67843179114|278.9751614392|278.9751614392|270.90574103595|266.83424517845|-300.21481951985|-300.21481951985||-300.21481951985|-300.21481951985|-300.21481951985|||-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-300.21481951985|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-301.38836941696|-305.68114627998|-305.68114627998|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|269.42400583183|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-304.77205373263|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-310.00935788529|-321.17705583988|-325.08561590445|-340.32786296146|-340.32786296146|-340.32786296146|-343.63565905615|-343.63565905615|-347.37240453469||-347.37240453469|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-350.83892803044|-354.76572422195|-354.76572422195|-354.76572422195|-359.27334260067|-363.1259270677|-363.88261952923|-363.88261952923||-367.39670484505|-367.39670484505|-375.20300714663|-385.67667094525|326.59158944133|326.59158944133|326.59158944133|326.59158944133|326.33509666658|313.42788518509|307.38233125456|307.38233125456|301.88924596319|295.83898945547|295.83898945547|295.83898945547|293.79706036507|293.79706036507|293.79706036507|287.28156248653|287.28156248653|286.63767150418|286.63767150418|286.63767150418|286.63767150418|286.63767150418|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-320.84222481785|-324.18436424531|-325.55381597189|-325.96157808997|-328.9355211335|-329.81177008367|-329.81177008367|-329.91307685349|-330.24784858993|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|304.98142429881|||304.98142429881|302.72157834959|300.1573140245|288.73036587033|282.20840551889|265.56133463688|-307.02257481299|-307.02257481299|-307.02257481299|-307.02257481299|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-311.43590455777|-314.36212566965|-316.25791028996|-319.98412931252|-327.11946951337|-329.69055893957|-329.69055893957|-329.69055893957||-329.69055893957|-329.69055893957|-329.69055893957|-330.31173486776|-331.84678575801|-336.00859496116|-342.03622740638|-343.82245380495|-350.48517748618|||-357.62615105073|-365.92220790033|-373.50770763415|-373.50770763415|-373.50770763415|-378.5507783256|-396.27447713868|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|355.46261723892|354.42512992638|352.34979103691|351.09844227346|351.09844227346|351.03499201174|350.30492083667|350.30492083667|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391|-387.73949567391
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|616.66664931509|615.95183189415|614.81534263764|614.81534263764|614.81534263764|614.81534263764|612.11704669698|609.3795805585|606.39972587555|602.81080517205|601.666065854|601.666065854|601.666065854|601.666065854|600.01480652247|600.01480652247|596.68869290258|593.29779712444|593.29779712444|593.29779712444|593.29779712444|591.33078735941|590.28977254886|583.98863955625||580.2984633036|580.08330302419|580.08330302419|||578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|578.61092856816|577.56773570832|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|574.68380649411|572.88200111216|572.41333728175|563.82057142633|560.08055909892|557.28349339984|553.18129515672|537.32476737791|535.44535045631|535.44535045631|534.87328211476|534.87328211476|522.7258710509|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-566.11188441101|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-574.72581315235|-590.30491961589|-611.90468363354|-620.55423561279|-637.03483047688|-643.29115670608|-643.29115670608|-643.29115670608||-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608|-643.29115670608||-648.99445336049|-649.03600896934|-669.82222974675|-679.94246840893|643.71852214876|643.71852214876|643.71852214876|643.71852214876|643.71852214876|641.32056117658|637.08951648743|636.62168634237|630.44063447142|630.44063447142|630.44063447142|630.44063447142|625.44514330917|611.49462063106|605.9982992606|605.9982992606|596.58697408621|591.86839075374|591.86839075374|581.33152697138|571.07947373448|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-613.63331012174|-618.2925654456|-622.30190944046|-622.30190944046|-632.41620444556|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|-643.88248093666|611.88795949418|611.88795949418|611.88795949418|611.88795949418|611.88795949418|||611.88795949418|611.88795949418|611.88795949418|611.88795949418|609.25328086702|606.50362845359|602.13393281834|602.13393281834|602.13393281834|602.13393281834|602.13393281834|599.1155060015|588.37278580245|567.1252999259|-611.30589180839|-611.30589180839|-611.30589180839|-611.30589180839|-623.43092050433|-637.83435069058|-640.83864372817|-640.83864372817||-640.83864372817|-640.83864372817|-641.73407320185|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|||598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|598.96387037706|594.97899429951|594.97899429951|594.97899429951|592.47069584168|584.09411150921|583.67628422212|583.67628422212|583.67628422212|573.33127548534|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471|-639.45721043471
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|549.02018337954|549.02018337954|545.07798153282|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|539.69145818805|534.60075931725|534.60075931725|534.60075931725|534.60075931725|521.44846829291|521.44846829291|518.21840643746|518.21840643746|518.21840643746|512.15934048606|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|509.06695315778|508.01774838169|503.49981534873|503.49981534873|501.02139110471|500.55885234763|500.55885234763|481.77982846494||-531.92993396034|-531.92993396034|-531.92993396034|||-531.92993396034|-531.92993396034|-531.92993396034|-531.92993396034|-537.71500749046|-537.71500749046|-545.8333389434|-554.89815438155|-557.6890794834|-557.6890794834|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|516.92858006176|512.67064451307|511.10627168119|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|509.97463533439|501.71188733653|501.71188733653|499.82986871485|492.85526658964|483.84233180098|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|481.47172414432|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|475.97111170765|460.60679078628|451.38634306114|433.84116242905|414.95018719059|409.02288457763|409.02288457763|409.02288457763|403.08098286403|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-469.63251837926|-482.85792752589|-483.27800645665|-483.27800645665|-483.27800645665||-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-483.27800645665|-484.23110167004|-485.14075971372|-485.14075971372||-485.14075971372|-489.23572370946|-489.23572370946|-489.23572370946|-496.00082548393|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-506.42972982778|-523.14414933935|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|496.1290302663|489.837811407|486.53137693491|||486.53137693491|486.53137693491|486.53137693491|486.34540808618|486.34540808618|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-554.82549715918|-561.74500159072|-565.8111101659|-576.31790018433|-578.24123479547|-578.24123479547|-582.26803866164||-584.56401705761|-584.56401705761|-600.98913272243|-612.06065768202|-612.06065768202|-620.63550587716|-643.76624405187|-647.18471561319|-651.35896258305|||-651.35896258305|-651.35896258305|-651.35896258305|-652.70258876958|-656.22974344142|-656.22974344142|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-661.52214910295|-672.10794344772|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402|-672.11864274402
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|-1971.0261338017|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1811.2986392968|1768.5849681423|1761.594409047|1754.585609118|1754.585609118|1754.585609118|1744.0377890345|1744.0377890345|1742.1240637916|1742.1240637916|1732.1036540352|1732.1036540352|1732.1036540352|1728.3385978283|1728.3385978283|1728.3385978283|1728.3385978283|1701.0984420315|-1836.1804636056|-1836.1804636056|-1836.1804636056|-1865.5894040063|-1901.197545838|-1901.197545838|-1901.197545838||-1901.197545838|-1901.197545838|-1901.197545838|||-1901.197545838|-1901.197545838|-1901.197545838|-1901.197545838|-1901.197545838|-1901.197545838|-1902.0057045973|-1902.0057045973|-1902.0057045973|-1902.0057045973|-1917.9507828859|-1920.778647651|-1942.6175918995|-1949.1550446299|-1949.1550446299|1817.7337619959|1805.5930688844|1779.4922987604|1769.0469986227|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1765.0170855557|1746.2970154943|1746.2970154943|1746.2970154943|1746.2970154943|1746.2970154943|1726.2744616603|1719.7893663087|1712.9850380861|1683.0494407653|1683.0494407653|1683.0494407653|1683.0494407653|1655.1660452947|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1647.4908305183|1606.9408750551|-1747.9456148568|-1747.9456148568|-1747.9456148568|-1747.9456148568|-1747.9456148568|-1756.3840165075|-1771.8382919846|-1771.8382919846|-1786.004939939|-1786.004939939|-1786.004939939|-1786.004939939||-1786.004939939|-1788.6117946529|-1788.6117946529|-1788.6117946529|-1788.6117946529|-1791.9710722922|-1800.4979161031|-1800.4979161031|-1800.4979161031|-1800.4979161031|-1800.4979161031|-1813.4759628251|1650.167973053|1650.167973053||1650.167973053|1650.167973053|1650.167973053|1650.167973053|1650.167973053|1650.167973053|1611.9628459642|1611.9628459642|1611.9628459642|1611.9628459642|1611.9628459642|1611.9628459642|1596.6718253769|1577.4232665243|1577.4232665243|1568.5805391937|1565.4228213263|1550.0809125848|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1683.4191143472|-1697.0323736887|-1703.3585239|-1703.3585239|1554.2874909896|1554.2874909896|1554.2874909896|1547.8927580006|1534.8297354521|1496.3663727245|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|||-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|-1599.6081864777|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903||1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|1473.1725178903|||1473.1725178903|1473.1725178903|1436.3210268225|1381.912252025|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1372.5545151329|1371.671683481|1360.2324260901|1349.8455877655|1349.8455877655|1344.1895419617|1314.1550466241|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855|-1451.2889521855
04078|14064|/equities/polar-capital-technology|FTSE350|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1879.6429888652|1873.3558962878|1873.3558962878|1873.3558962878|1873.3558962878|1873.3558962878|1873.3558962878|1873.142012715|1873.142012715|1873.142012715|1835.8289887371|1776.2340326246|1775.3479158396|1775.3479158396|1775.3479158396|1749.1016881725|1748.7842986697|1748.7842986697|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1860.9624900147|-1864.9890522783|-1864.9890522783|-1864.9890522783||-1864.9890522783|-1864.9890522783|-1868.7399788769|||-1885.711087641|-1900.4589922376|-1900.4589922376|-1900.4589922376|-1933.7633076187|-1944.1014832916|-1958.9747180353|-1958.9747180353|-1958.9747180353|-1958.9747180353|-1973.3116515579|-1973.3116515579|-1980.4296128421|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1848.5709912005|1831.8222113587|1831.8222113587|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-1971.6542763878|-2004.4807715072|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2017.8167322005|-2036.2013170283|-2058.049450561|-2059.3327228455|-2066.0201959472|-2066.0201959472|-2066.0201959472|-2087.0069234483|-2097.558835658|-2097.558835658||-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2097.558835658|-2107.6653621027|-2127.9695565247|-2143.0629109776|-2143.0629109776|-2189.9032344195|-2206.2813715773||-2233.749971276|-2233.749971276|-2233.749971276|-2262.315031561|-2327.7776066823|2092.0179567194|2092.0179567194|2092.0179567194|2092.0179567194|2082.1866185771|2016.0326306673|2014.0673516533|2014.0673516533|2014.0673516533|2014.0673516533|2008.0666646689|2008.0666646689|1977.108181213|1977.108181213|1977.108181213|1977.108181213|1955.4278095299|1955.4278095299|1955.4278095299|1955.4278095299|1955.4278095299|1922.0688769083|1896.1876410092|1843.2471087642|1843.2471087642|1779.2738739602|1779.2738739602|1779.2738739602|1779.2738739602|1779.2738739602|1778.8598599558|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1956.3006591758|-1991.1626532062|-1991.1626532062|-1991.1626532062|-1991.1626532062|-2005.0002235557|-2005.0002235557|-2005.0002235557|-2005.0002235557|-2005.0002235557|||-2005.0002235557|-2005.0002235557|-2005.0002235557|-2005.0002235557|-2005.0002235557|-2005.0002235557|-2027.7113350923|-2043.9681637676|-2043.9681637676|-2043.9681637676|-2043.9681637676|-2043.9681637676|-2043.9681637676|-2043.9681637676|-2043.9681637676|-2087.1113538426|-2087.1113538426|-2087.1113538426|-2127.9739394366|-2135.4985909619|-2135.4985909619|-2135.4985909619||-2135.4985909619|-2135.4985909619|-2135.4985909619|-2147.3504830308|-2147.3504830308|-2211.7227589231|-2256.4735705699|-2264.734360095|2123.5748208893|||2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2123.5748208893|2113.0832021383|2108.1050471892|2083.336716929|2083.0410204405|2083.0410204405|2083.0410204405|2083.0410204405|2072.1320989921|2041.1226881162|-2230.5285753133|-2230.5285753133|-2230.5285753133|-2230.5285753133|-2230.5285753133|-2230.5285753133|-2230.5285753133|-2230.5285753133
04079|14618|/equities/polymetal|STOXX600/FTSE350|-317.97439737118|-317.97439737118|-327.76599555321|-333.69555129285|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-334.22677578206|-357.56141539939|276.23785983083|276.23785983083|276.23785983083|273.18488701476|273.18488701476|269.34068456159|269.34068456159|269.34068456159|254.51911084371|250.94344496415|250.12974055261|249.18436138333|245.1740334001|222.89003249967|214.54064466516|209.48989749466|209.48989749466||209.48989749466|209.48989749466|209.48989749466|||209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|209.48989749466|200.71418799862|192.60395600514|183.600480156|182.27614654736|182.27614654736|179.84897851101|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|178.5771254768|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515|175.73011128515||173.43527684841|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146||173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|173.15853483146|162.39722007709|162.39722007709|162.39722007709|160.89981782654|159.33352934232|153.3670723805|153.3670723805|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|149.26105327801|138.47960302782|-227.61592019105|-227.61592019105|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|174.72409575369|172.45480582687|172.45480582687|172.45480582687|||172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|172.45480582687|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663||167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|||167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|167.12135504663|163.97428846683|163.97428846683|163.97428846683|163.97428846683|132.33774937884|-317.26298508317|-317.26298508317|-317.26298508317|-317.26298508317|-333.09220869973|-358.65244487077|-373.46617002785|-399.33695931235|-405.35852119436|-435.15448031945|-478.22585668145|-478.22585668145|-492.10959471669|-492.10959471669|-535.92670566733
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|-1184.2402937877|-1184.2402937877|-1220.0933305466|-1220.0933305466|-1253.602877218|-1253.602877218|-1315.11430802|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1178.6599552575|1171.0235736042|1159.4483934144|1134.4704371271|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|1113.1677111401|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1169.0424440011|-1203.8527155568|-1245.8919061742|-1260.4354513046|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636|-1262.6215636636||-1262.6215636636|-1262.6215636636|-1262.6215636636|||-1262.6215636636|-1262.6215636636|-1262.6215636636|-1274.8572929595|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1283.9130811046|-1290.588645003|-1290.588645003|-1290.588645003|-1290.588645003|-1296.2096055589|-1296.8995617321|-1297.6661797023|-1300.1846441137|-1309.1674374547|-1309.1674374547|-1325.2527191337|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1326.0872778884|-1342.041419876|-1348.9349109733|-1369.6499010814|-1384.3721367268|-1388.0912196269|-1406.2124662522|-1425.2360736135|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1459.8169166416|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1474.3402936163|-1479.1246882512||-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1479.1246882512|-1481.2650472237|-1481.2650472237|-1487.2389413597|-1498.0432681774|-1499.4925201971|-1504.6305779968||-1511.7715469096|-1511.7715469096|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|-1512.5744354685|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1417.2856562188|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|1413.0580362857|||1399.4543657848|1399.4543657848|1353.3104064275|1314.7475998309|-1538.2970295267|-1538.2970295267|-1538.2970295267|-1538.4910782983|-1538.4910782983|-1538.4910782983|-1567.3928647758|-1573.6294441369|-1573.6294441369|-1573.6294441369|-1580.9771601522|-1585.2665557434|-1585.2665557434|-1604.9628397149|1417.2714818726|1417.2714818726|1417.2714818726|1411.9960909695||1411.3845455217|1397.3717172463|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|1394.4118523343|||1375.5826137048|1368.3506360834|1368.3506360834|1368.3506360834|1356.8895956482|1345.8862125041|1341.874338836|1341.874338836|1334.1937098178|1324.129913078|1324.129913078|1318.7966585483|1318.7966585483|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777|-1441.2249215777
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475||107.67556652475|107.67556652475|107.67556652475|||107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|107.67556652475|104.69507815494|103.45441723034|103.45441723034|102.8715737679|101.66218648998|101.66218648998|101.66218648998|101.66218648998|100.23020814358|99.697406267658|99.697406267658|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-112.93373515189|-113.97010789514|-116.56967741251|-117.31075123946|-120.15638806202|-120.37932074708|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-124.25881349815|-128.58756936671|-130.71952219674|-131.95635573807|-136.22135636479|-138.50150571565|-139.75723569371||-139.79692922673|-139.98546861103|-141.58941431499|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-142.88876752648|-143.4597425438|-145.87193446436|138.19877791404||138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|138.19877791404|137.96730396482|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.54124662078|137.25350593853|137.25350593853|137.25350593853|137.25350593853|136.0907529733|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-144.759694665|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.06704883217|-145.55783356163|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-145.71985465731|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-146.35474520789|-148.76637915622|-148.77931000404|141.60352027678|141.60352027678|141.60352027678|141.60352027678|141.60352027678|||141.60352027678|141.60352027678|141.60352027678|141.60352027678|140.60743797884|140.60743797884|140.09715025807|138.7246168232|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.26476715002|-146.37871664435|-146.37871664435|-146.43746904168|-147.63429635138|-148.53505190031|-148.53505190031|-150.06116674361||-152.14380002828|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|145.32591357698|||145.32591357698|145.32591357698|145.32591357698|145.32591357698|144.8732362905|144.50359621742|144.12622293607|142.54024753721|142.43966865706|142.30061197183|142.30061197183|142.30061197183|142.11179277523|141.12420826072|139.82134861543|138.50705045676|138.33560873641|137.86865402314|137.86865402314|137.13537456486|137.13537456486|136.34485638907|134.40287184188|134.40287184188|132.27919615054|130.18799504465|129.12554750648|-139.1233646112
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|-237.11481066696|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|215.20123955061|212.99299913966|212.99299913966|212.99299913966|209.2991535037|195.78972835996|191.96025573389|186.55441572022|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|184.87176808122|183.30275544859|179.54841920774|177.52835763208|170.42751474636||-193.93298711571|-193.93298711571|-193.93298711571|||-193.93298711571|-193.93298711571|-193.93298711571|-193.93298711571|-195.7666509862|-195.7666509862|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|177.05804391466|175.91446837524|175.91446837524|175.91446837524|169.13246253035|169.13246253035|169.13246253035|168.89161876066|165.31749886718|165.31749886718|165.31749886718|164.66388542615|162.64876633179|151.45418125272|151.1324263268|149.64713781998|147.40238145905|143.78488822279|143.78488822279|143.78488822279|141.34987444676|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-164.19521479251|-172.28356504045|-176.45952298467|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-183.17207562699|-190.54186245881|-196.93763221063|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-198.37829617264|-201.04435142178|-201.04435142178|172.71466427892|172.71466427892|172.71466427892|172.71466427892|168.42518087063|165.42385211591|-192.01085787575||-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-192.01085787575|-194.7453983179|-200.34617048026||-200.34617048026|-203.75130172042|-207.11811929575|-210.06373004991|-210.06373004991|-214.48516091836|-214.48516091836|-214.48516091836|-214.48516091836|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-214.85303531514|-226.5521701798|192.21189965324|192.21189965324|189.61105780156|184.65637688672|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-215.67587447624|-217.39676514943|-217.39676514943|-217.77418180395|-218.376458621|-218.376458621|-218.376458621|-222.76828328765|-225.05365945671|-225.24294579663|-226.42549719455|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-228.36826462692|-229.26474152611|-234.46141684553|-234.46141684553|-239.57583108387|-239.57583108387|-244.71707465866|-244.71707465866|-250.05230721079|-259.83590198715|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|||-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-261.03658345371|-263.37398415836|-271.86773301531|-280.92620681579|-284.10991821085|-287.17768690094||-287.7337384512|-287.7337384512|-287.7337384512|-287.7337384512|-287.7337384512|-296.84567571238|-298.34073305743|-300.15401512404|-304.68941133574|||-309.80475296527|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|277.01266803129|276.81191964041|276.81191964041|271.1904375806|267.24280646585|267.24280646585|264.95953817657|259.27563296746|256.7010698472|250.11041791291|236.17824890713|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878|-279.14120539878
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|-1323.1088577226|-1356.009841914|-1359.224549422|-1359.224549422|-1359.224549422|-1359.224549422|-1359.224549422|-1359.224549422|-1359.224549422|-1381.1538752158|-1381.1538752158|-1381.1538752158|-1382.0440839507|1289.6887054812|1289.6887054812|1289.6887054812|1289.6887054812|1289.6887054812|1289.6887054812|1289.570783868|1239.10642652|1227.8591556165|1227.8591556165|1227.8591556165|1227.8591556165|1227.8591556165|1227.8591556165|1224.7041290704|1192.5332336893|1177.0647040992|1162.766337888|1152.3538290863|1152.3538290863|1123.3648773702|1121.7396206891|1118.0718007657|1072.7464452952||1054.1904947724|1051.8107960153|1051.8107960153|||1020.7897733504|1018.9841950529|1001.4178176834|1001.4178176834|1001.4178176834|1001.4178176834|1001.4178176834|1001.4178176834|994.93646409263|987.49877490326|987.49877490326|987.49877490326|987.49877490326|987.49877490326|981.41530544807|930.07630709132|930.07630709132|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|902.1757786201|896.66198099173|876.36887251577|814.95432585303|811.67147995171|803.99051768181|800.41168495679|781.73520889838|-895.62378336412|-895.62378336412|-895.62378336412|-895.62378336412|-895.62378336412|-910.98724270104|-910.98724270104|-910.98724270104|-941.53001467651|-969.2444838094|-975.21075467908|-975.21075467908|-975.21075467908|-975.21075467908|-975.21075467908|-975.21075467908|-975.21075467908|-975.55718212438|-975.55718212438|-975.55718212438|-975.55718212438|-975.55718212438|-975.55718212438|-975.55718212438|-977.61980951951|-977.61980951951|888.1961376571|888.1961376571|888.1961376571|888.1961376571|888.1961376571|888.1961376571|888.1961376571||888.1961376571|888.1961376571|888.1961376571|888.1961376571|886.17347000962|-969.84729736712|-969.84729736712|-969.84729736712|-969.84729736712|-969.84729736712|-969.84729736712|-969.84729736712|-991.35255737731|-997.8803473626||-1004.7514859476|-1009.6572364478|-1014.3969022598|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|939.9246969956|-1041.6891660406|-1041.6891660406|-1041.6891660406|-1041.6891660406|-1057.6823479101|-1057.6823479101|-1059.1803886013|-1068.2782346492|945.61346559273|945.61346559273|945.61346559273|945.61346559273|945.61346559273|945.61346559273|945.61346559273|945.61346559273|||945.61346559273|945.61346559273|944.75107288081|913.28453763016|909.54585150242|909.54585150242|909.54585150242|909.54585150242|909.54585150242|898.64487869946|898.64487869946|892.40540517931|-988.12387825015|-988.12387825015|-988.12387825015|-988.12387825015|-988.12387825015|-1003.0043145922|-1037.7048061983|-1077.8901985294|-1077.8901985294|-1077.8901985294||-1077.8901985294|-1077.8901985294|-1077.8901985294|-1101.7168757261|-1106.1951424083|-1149.9251582315|-1156.3865475988|-1156.3865475988|-1156.3865475988|||-1156.3865475988|-1156.3865475988|-1156.3865475988|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1172.6193674753|-1198.7894791188|-1198.7894791188|-1198.7894791188|-1198.7894791188|-1198.7894791188
04084|954891|/equities/puretech-health-plc|FTSE350|-248.23602331368|-257.34558145965|-259.68953495516|-263.43281661685|-266.09201846316|-269.07446495907|-270.99940551008|-280.74933945564|-282.30482161738|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-287.53707131626|-289.61366829168|-289.61366829168|-292.18185365742|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.3331416589|-292.81460184322|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437||257.60195631437|257.60195631437|257.60195631437|||257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|257.60195631437|253.05772923819|247.23081026465|240.14459976812|240.14459976812|240.14459976812|233.504595018|233.504595018|233.504595018|229.13910826111|217.11078218248|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|207.32302119187|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|-255.78052423393|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054||214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|214.61346026054|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295||212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|212.9562917295|210.85143254232|207.12213894114|207.12213894114|200.28460095972|191.28400011692|186.25777912839|184.65308910723|182.93120740647|177.60467543861|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|171.29184532239|166.26871702487|165.7004843339|165.7004843339|165.7004843339|165.7004843339|165.7004843339|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|159.13988118251|157.63219372519|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-187.15438419001|-188.09405470575|-190.26783044502|-190.26783044502|-197.40870388531|-203.47633476812|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|||-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.34392457093|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-204.64875319977|-206.47355897796|-206.47355897796|-206.47355897796|-206.47355897796|-212.24989528535||-212.24989528535|-212.24989528535|-218.94433148567|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|||-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-224.81285085399|-228.85981286258
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|-204.00107321356|-204.58828652933|-204.58828652933|-204.58828652933|-207.40476559085|-209.4497403931|-214.68588657638|-214.80898560705|-216.73825263023|-216.73825263023|-222.07583489948|204.15937501936|204.15937501936|203.36619739564|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|202.41511163943|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553||200.57914497553|200.57914497553|200.57914497553|||200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.57914497553|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|200.53815444109|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|198.59144705957|196.21271895507|196.16413369818|192.6934791742|192.07576018408|192.07576018408|192.07576018408|191.48859281985|191.48859281985|189.73732535539|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-203.99325012071|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.40365341611|-204.41517181868|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543|-205.09822585543||-205.66221329856|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.31220004694|-206.39196668603|-206.39196668603|-208.02299836214|-208.02299836214||-208.82555933061|-211.00617991622|-213.67353408796|-215.02058970114|202.31537707715|202.31537707715|202.31537707715|202.31537707715|202.31537707715|201.84842600722|201.23944849327|200.85534972117|200.85534972117|199.92507933302|199.92507933302|199.4539794781|199.30470881432|199.30470881432|199.30470881432|199.30470881432|199.05106772283|196.60317605635|196.60317605635|195.94797339595|194.09108368728|192.38897807701|191.64947768327|191.64947768327|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|190.22592469324|188.95961254028|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-203.32350631592|-205.09279395074|-206.65865146816|-207.26517118017|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|||193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|193.22310033468|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652|191.32079985652||191.32079985652|191.32079985652|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|190.60736195671|||190.60736195671|189.08484688983|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233|-204.07509300233
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-369.72039605777|-371.02265889556|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038||-372.57229376038|-372.57229376038|-372.57229376038|||-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-372.57229376038|-374.42477830472|-376.01641457414|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-376.22871777235|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-377.20525021922|-379.80806949813|337.2878590785|337.2878590785|337.2878590785|337.2878590785|337.2878590785|335.43934089884|335.43934089884|330.30704829147|325.65893074595|324.03817815647|324.03817815647|320.01133565384|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248|-350.88332513248||-350.88332513248|-356.35159464318|-357.32399336981|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-359.78357308917|-361.11430087567|-361.11430087567|-363.48255449401|-364.09573688625|-370.39081510039|-373.83423798318||-376.86151335426|-376.86151335426|-376.86151335426|-380.63500534371|-384.12777049095|-387.18643301892|-388.31824365112|-389.67025394559|-389.67025394559|-389.67025394559|-393.67339515819|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|365.06408872523|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.54033139036|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|362.13090333696|355.70055442117|354.76771004436|354.76771004436|354.76771004436|354.39755372351|354.39755372351|353.27467380201|353.27467380201|353.27467380201|353.27467380201|347.5256181893|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|343.71522744246|||339.18997269811|336.21574290227|336.21574290227|335.77304292201|333.18115303781|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|331.43950386424|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|328.08441732518|319.17158124835||316.4861228261|316.4861228261|316.4861228261|315.63432324056|315.63432324056|315.63432324056|315.63432324056|315.63432324056|306.44923922888|||299.26820660069|299.26820660069|298.43133863293|291.97925836601|291.82876207606|289.97460855131|286.83846784835|283.49934705399|283.49934705399|282.54917347355|282.54917347355|282.54917347355|282.54917347355|282.54917347355|282.54917347355|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426|276.30346974426
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-101.4251508304|-101.4251508304|-101.4251508304|-101.4251508304|-103.37349844736|-103.88504527191|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|93.801299102365|91.254220970537|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892||-99.664516766892|-99.664516766892|-99.664516766892|||-99.664516766892|-99.664516766892|-99.664516766892|-99.664516766892|-101.18946280306|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-102.81201763383|-104.6100190506|-105.05335589092|-107.63483652186|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|95.177965617708|90.93773574358|90.272973764496|90.272973764496|90.272973764496|87.658327884759|86.924384482218|86.924384482218|85.709314328115|83.274795935861|82.430363623586|82.430363623586|80.973739800946|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-96.185279797903|-98.041769609839|-99.704184437229|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.17437890111|-102.66597698065|-103.58664054707|-103.88737869081|-107.2593070116|-108.50145245552|-108.6627254592|-110.46135882389|-110.50373224695|-112.34525589898||-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.42992768415|-113.94775120559|-114.16894824574|-114.52276997004|-114.52276997004|-115.9895695886|-115.9895695886||-115.9895695886|-115.9895695886|-115.9895695886|-116.89977150063|-118.28296322403|-121.14218441179|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|110.06741715351|109.23324204462|107.73693552036|105.77786858898|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-107.6640384899|-109.97004363122|-111.14726688666|-112.72196125767|-113.92440292329|-117.61600062019|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-119.42195903|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-120.43651286368|-121.09612498023|-124.96235778307|-128.15262357367|-129.67513340461|-130.34459334996|-131.91065927773|||-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-132.11294081789|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-133.2803405844|-134.83395640969|-137.34580853383|-139.59494964723|-141.01173943551|-141.22741778224||-141.22741778224|-141.22741778224|-141.22741778224|-143.78593914077|-143.90075187734|131.25715837356|131.25715837356|131.25715837356|131.25715837356|||131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|131.25715837356|127.97248977949|124.84027337288|124.13951968325|122.29894531184|120.51664021737|120.1292196195|118.62145566557|118.62145566557|117.27305803932|116.86256671723|116.86256671723|116.86256671723|116.48903439636|114.37272488403|112.76556384972|112.76556384972|112.76556384972|111.04861630717|111.04861630717|111.04861630717|-126.44862871744
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|80.088527225522|78.776146278413|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|78.425870363075|77.795410412504|77.244902577614|75.064284181833|74.247838094324|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646||-88.644475313646|-88.644475313646|-88.644475313646|||-88.644475313646|-88.644475313646|-88.644475313646|-88.644475313646|-89.204969773273|-90.655086077562|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|77.205832769923|76.868702891196|76.775163743306|76.775163743306|76.775163743306|76.775163743306|75.619515380507|75.619515380507|75.555684407117|75.555684407117|68.822935033244|65.124488751537|62.414058173637|59.082285418489|58.677324124298|58.677324124298|57.176072672695|53.81285728756|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-64.888054899237|-66.461301561076|-66.461301561076|-66.730109367458|-66.730109367458|-66.730109367458|-68.141788016522|-68.861542713603|-70.072332958408|-70.072332958408|-70.072332958408|-72.419036445825|-72.665596390001|-78.706218083956|-80.573575479298|-81.803972754775|-85.171080838639|-86.962504469982|-86.962504469982|-86.962504469982|-86.962504469982|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-88.181364146752|-90.089366229574|-90.089366229574|-90.089366229574|-90.089366229574||-90.089366229574|-90.089366229574|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-91.674467150806|-92.98429623405|-93.057489380914|-93.057489380914|-94.440207571539||-96.364326305783|-96.364326305783|-96.971694755992|-98.108836895203|-98.108836895203|-98.108836895203|-98.108836895203|-99.73255717457|-99.73255717457|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.07657758117|-100.22602308974|-100.22602308974|-100.24002370554|-100.3371014737|-100.3371014737|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-100.47023579534|-101.17243784728|-105.15835252141|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|||-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-113.2185285998|-116.35391981874|-116.93213635323|-117.72107421952|-120.50234285311|-120.50234285311|-120.50234285311|-122.62139759605|-122.62139759605|-122.62139759605|-123.46864300678|-123.46864300678|-126.91182434239||-128.17980482488|-129.16124589296|-129.16124589296|-129.16124589296|-133.57024910551|-137.67805388351|-141.29783739404|-149.74372391519|-150.56164365143|||-152.61747930791|-152.61747930791|-152.61747930791|-153.43294732204|-153.43294732204|-153.43294732204|-156.25070083287|-156.25070083287|-156.25070083287|-156.25070083287|-156.25070083287|-158.98967115246|-162.89963088392|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532|-163.60569614532
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2046.7801731716|2019.0890813018|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|2002.0125056721|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.9705044491|1970.6454107669|1970.6454107669|1970.6454107669|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2123.4170230685|-2149.9669214591|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626||1953.4757597626|1953.4757597626|1953.4757597626|||1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1953.4757597626|1930.706410587|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1918.3418234816|1854.3242483129|1852.8602759032|1815.5169854328|1771.9792068172|1771.9792068172|1771.9792068172|1771.9792068172|1771.9792068172|1771.9792068172|1771.9792068172|1768.8546498273|1754.8385269349|1683.2650299276|1641.0722554751|1613.8025060835|1598.3240815845|1598.3240815845|1578.0267573161|-1762.4633444241|-1762.4633444241|-1762.4633444241|-1762.4633444241|-1807.873388107|-1807.873388107|-1807.873388107|-1807.873388107|-1807.873388107|-1807.873388107|-1807.873388107|-1816.8593201189|-1849.2881334654|1715.6179015214|1715.6179015214|1715.6179015214|1715.6179015214|1715.6179015214|1704.306051261|1704.306051261||1702.4511680678|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1853.4014416787|-1890.6682685319|-1916.4352980444|-1916.4352980444||-1916.4352980444|-1916.4352980444|-1916.4352980444|-1929.7058867161|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1951.7727215026|-1955.8363355237|-1970.5959283596|-1970.6814009016|-1970.6814009016|-1970.6814009016|-1970.6814009016|-1970.6814009016|-1989.6433629267|-2002.188453303|-2002.188453303|-2002.188453303|-2036.9980904976|-2036.9980904976|-2037.7383833303|-2037.7383833303|-2038.6908902301|-2038.6908902301|-2038.6908902301|-2038.6908902301|-2038.6908902301|-2038.6908902301|-2038.6908902301|-2042.2366174366|-2042.2366174366|-2042.2366174366|-2042.2366174366|-2042.2366174366|-2065.1517971518|-2100.9254442435|-2100.9254442435|-2100.9254442435|-2100.9254442435|-2102.6949380484|-2112.9735376442|-2112.9735376442|-2112.9735376442|-2112.9735376442|-2134.8039307158|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|||-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2152.3156279871|-2183.4618088745|2025.6573140107|2025.6573140107|2025.6573140107||2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|||2025.6573140107|2025.6573140107|2025.6573140107|2025.6573140107|1985.8079584928|1924.8955615198|1901.8284016887|1893.9760018763|1845.2511131959|1811.0012368843|1677.7161638124|1632.6930359567|1632.6930359567|1623.1033732853|1599.2259703169|1590.3977644951|1590.3977644951|1590.3977644951|1563.2108543218|1551.9231660434|1519.5812956037|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663|-1733.1256386663
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5908.4108003192|-5945.4564447992|-5991.5071608879|-6043.2301787644|5708.2630700974|5708.2630700974|5708.2630700974|5708.2630700974|5708.2630700974|5708.2630700974|5706.5145223304|-5974.9499861682|-5974.9499861682|-5974.9499861682|-5974.9499861682|-5974.9499861682|-5974.9499861682|-5974.9499861682|-5974.9499861682||-5974.9499861682|-5974.9499861682|-5974.9499861682|||-5974.9499861682|-5974.9499861682|-5974.9499861682|-6000.2777624091|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5730.3630265289|5699.1811405876|5668.9790450974|5661.4282955509|5610.516510711|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-5959.1330890568|-6005.558367619|-6005.558367619|-6005.558367619|-6034.689651246|-6034.689651246|-6034.689651246|-6034.689651246|-6034.689651246|-6034.689651246|-6034.689651246|-6034.689651246|-6182.8125573741|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6202.8366655815|-6281.8353896068|-6281.8353896068|-6290.705988452|-6367.6733205022|-6373.8320887517|-6373.8320887517|-6379.7572324481|-6379.7572324481|-6438.5901746652|-6438.5901746652|-6438.5901746652|-6450.1953699112|-6450.1953699112|-6450.1953699112|-6567.6059665679|-6622.4510739644|-6670.0567488493||-6719.6186098326|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|-6810.4555015364|6341.7100858796|6341.7100858796||6341.7100858796|6341.7100858796|6341.7100858796|6341.7100858796|6341.7100858796|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6308.8401182756|6244.8223536395|6179.802615155|6162.5056449315|6162.5056449315|6162.5056449315|6094.8230009934|6094.8230009934|6094.8230009934|6094.8230009934|6094.8230009934|6094.8230009934|6094.8230009934|6094.8230009934|6057.4952832218|6030.4526584409|6000.8362871566|5941.366692816|5941.366692816|5941.366692816|5941.366692816|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6358.4872224086|-6399.763580454|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|||5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5974.4631042475|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5924.6628341576|5865.0698157306|5815.7977878213||5815.7977878213|5815.7977878213|5815.7977878213|5815.7977878213|5708.7816019497|5708.7816019497|5708.7816019497|5587.6462243886|5549.9874117162|||5549.9874117162|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6023.3106617092|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318|-6097.2035237318
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|501.7685479001|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|488.32905065803|485.39338962003|480.15233286423|480.15233286423|475.41925873804|472.78436338979|472.78436338979|472.78436338979|472.78436338979|472.78436338979|470.48262598866|461.40291471342|452.07560256222|452.07560256222|452.07560256222|450.4506647664|443.87850555642|435.86500108753|431.71822894183||431.71822894183|431.71822894183|431.71822894183|||431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|431.71822894183|430.26288917265|430.26288917265|430.26288917265|430.26288917265|426.95418623594|426.95418623594|425.33955609121|425.33955609121|425.33955609121|425.33955609121|425.33955609121|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|420.12027831524|402.16698811286|394.2744485298|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-445.92410204256|-456.27122584807|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-468.86883859415|-479.31335459571|-486.82004982477|-499.7155013244|-521.19990191643|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602||-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-523.47538792602|-544.25477469753|-560.85709829674|-562.9801092186||-566.36678802067|-569.44248151845|-569.44248151845|-579.56517314984|-588.37381977586|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|532.69105739138|530.71826743574|529.90918603971|527.93235396393|527.93235396393|527.93235396393|524.06436071405|513.38211303297|503.99352619983|495.96524612481|486.40582902757|465.78425447507|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-532.96695431838|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-535.79238109147|-536.95825851798|-537.99803891049|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|||-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-545.16079646241|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-549.22076850713|-554.52872353793|-554.52872353793|-556.66051272552|-566.68523155442|-566.68523155442|-566.68523155442|-566.68523155442||-566.68523155442|-566.68523155442|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|||-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-574.18703360363|-580.12470557738|-582.50525418971|-593.35669858427|-600.87189057107|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806|-604.48507911806
04092|50681|/equities/riverstone|FTSE350|-633.84842734242|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-637.74128490163|-640.50817040783|-640.50817040783|-640.50817040783|-641.78463500719|-645.66292724323|-649.73658582581|-651.95731758423|-655.8171482544|-657.04220628527|-657.63022920585|-659.0126286492|-659.0126286492|-669.79180961023|-671.54645512247|-680.99606124719|-689.32895694132|-702.0877299348|-702.31580887422|-702.31580887422||-702.31580887422|-702.31580887422|-702.31580887422|||-702.31580887422|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-702.90587923279|-703.30432978991|-717.33814421101|675.90110254803|675.90110254803|675.90110254803|675.90110254803|672.73027304056|667.39187238882|665.98206223615|665.98206223615|654.23119491082|650.33484996522|650.33484996522|650.33484996522|650.33484996522|650.33484996522|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|647.10082227223|609.56389852622|594.9056880326|592.45076448067|589.50084942296|-628.54301797574|-628.54301797574|-628.54301797574|-628.54301797574|-635.33708334196|-635.33708334196|-639.48564815773|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-640.8251920758|-653.63190015801|-658.36210477626|-658.725662208|-659.8774006901|-661.57291889828|-661.9919367967|-667.48603600241|-670.17339503741|-670.48328497939|-670.48328497939|-676.42587219932|-689.20207655936|-691.37869414256|646.83088201812|646.83088201812|646.83088201812|646.83088201812||646.83088201812|646.83088201812|644.75352111713|643.99873453662|640.21159054964|640.21159054964|636.56843394405|632.92652118525|632.92652118525|632.92652118525|623.69613465028|617.2151435079|616.19461474836|615.67957682544||615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|615.40324243589|613.07524233743|613.07524233743|612.34086238989|609.75049095296|607.09633339934|603.56189842053|603.56189842053|602.10110313299|602.10110313299|598.13811417041|598.13811417041|598.13811417041|598.13811417041|578.93123796712|574.42392326208|563.44125764471|553.12482471049|-617.55277884132|-617.55277884132|-617.55277884132|-617.55277884132|-617.55277884132|-632.82975793025|-641.49724504856|-641.49724504856|-659.17106885278|-669.69360819378|-669.69360819378|-682.77051301045|-698.24824592849|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-699.39679366358|-717.58868865181|-730.82051424637|-733.76280757735|-742.14978972353|-751.15009594932|676.23096005633|676.23096005633|676.23096005633|676.23096005633|676.23096005633|666.36773339592|655.23546983227|645.06697168863|639.04564406004|||639.04564406004|634.05071562227|628.38968402474|621.16020935475|614.67139526436|614.67139526436|614.67139526436|610.52377251595|610.47902357325|610.47902357325|610.47902357325|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183|608.3214923183||590.1261074587|-662.16313816267|-662.16313816267|-662.16313816267|-662.16313816267|605.69724453502|605.69724453502|605.69724453502|605.69724453502|||605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|605.69724453502|595.38348758015|578.17099748489|571.29752775912|571.29752775912|567.5705766334|558.28371362044|555.41568362067|555.41568362067|555.03034196243
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2392.3120023385|2380.9167264194|2380.9167264194|2380.9167264194|2380.9167264194|2342.3766574473|2342.3766574473|2342.3766574473|2342.3766574473|2342.3766574473|2342.3766574473|2342.3766574473|2342.3766574473|2342.3766574473|2325.3096486828|2308.4017797864|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2293.9147295932|2278.2465797447|2278.2465797447|2249.8850886053|2241.6482575374|2241.6482575374|2230.8127869013|2230.8127869013|2230.8127869013|2230.8127869013|2230.8127869013|2224.4827990038||2224.4827990038|2224.4827990038|2224.4827990038|||2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2224.4827990038|2222.4305991752|2222.4305991752|2213.1895573525|2213.1895573525|2213.1895573525|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2211.6839646899|2189.2599607666|2182.566623074|2165.8518034156|2144.390892684|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2303.0162599513|-2331.3513999459|-2336.1682221621|-2343.3535801801||-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2352.9450035526|-2365.716670614|-2372.3975783515|-2413.1995933506|-2437.9995481673||-2461.9413893509|2328.62153729|2328.62153729|2328.62153729|2328.62153729|2325.4128192111|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2300.2751763219|2297.8947271632|2282.3274746258|2238.0186703005|2238.0186703005|2238.0186703005|2238.0186703005|2238.0186703005|2214.6874114451|2188.2637904945|2174.128136413|2174.128136413|2150.0868182366|2138.2075758185|2124.7068837265|2124.7068837265|2116.4278602108|2116.4278602108|2116.4278602108|2093.6108268453|2093.6108268453|2093.6108268453|2093.6108268453|2093.6108268453|2093.6108268453|2093.6108268453|2082.5015589079|-2225.9266807752|-2225.9266807752|-2225.9266807752|-2225.9266807752|-2225.9266807752|-2225.9266807752|-2225.9266807752|-2241.0852008613|-2259.2057787348|-2272.6730874831|-2285.3589860923|-2319.8988734359|-2345.887637151|-2363.4862635011|-2379.7731648162|||-2379.7731648162|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2401.9418627681|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2408.5880438918|-2446.4311598797|-2465.2012887553|-2465.6915089902|-2476.2833257316|2318.1633760538|2318.1633760538|2318.1633760538||2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|||2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2318.1633760538|2304.9258865876|2281.8065406529|2248.2294896143|2243.7215921164|2243.7215921164|2233.2241877981|2233.2241877981|2180.6935419979|2172.0467523934|2166.7563741872|2164.0626379857|2138.3675713947|2127.8315354907|2094.6044838785|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2304.9490780902|-2314.2113244651|-2314.2113244651|-2334.0681382945
04094|50659|/equities/renewables|FTSE350|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.20263136402|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|126.19715706546|125.93517278784|125.89872703615|125.89872703615||125.89872703615|125.89872703615|125.89872703615|||125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|125.89872703615|122.7652498888|121.31922262764|121.15682600445|121.02571235991|121.02571235991|120.17301915858|119.67002332182|119.50031353011|119.50031353011|119.50031353011|119.50031353011|119.50031353011|117.00812865379|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-130.92409734344|-132.31821854485|-136.65290909755|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-136.95079973727|-143.74534033172|-147.89482242126|141.2076218744|141.2076218744|141.08624873116|139.94027874154||139.4558572999|139.10651421452|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375||138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.98304017375|138.107529644|138.107529644|135.09280671436|133.69200356093|133.38555222184|132.93729062246|132.76142846398|131.50158311319|131.21381294938|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.6513149072|130.0673755859|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|||-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-136.46059850407|-137.0006600878|-137.3230360905|-137.3230360905|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513||132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|||132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|132.19063867513|130.74604367088|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|130.31297349482|128.65886147319|126.07825364053
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3644.6811483319|3579.2786671219|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843|-3970.1170316843||-3997.9078129825|-4005.342014425|-4010.6171441228|||-4010.6171441228|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4022.7547611802|-4093.9497346446|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4114.8107582595|-4118.2341758439|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4145.2463280851|-4229.7181423167|3712.1164028577|3712.1164028577|3712.1164028577|3609.2404476197|3562.6004973552|3550.8894415058|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3548.1084548524|3542.6760609471|3325.7511788301|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|3315.3045954117|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3709.8779275098|-3755.4199194554|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557|-3786.8739765557||-3786.8739765557|-3786.8739765557|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3822.4359994346|-3854.2111148232|-3894.1234609147|-3938.1371787941|-3959.7079764378|-3974.0088627087|-4115.7876252319|-4123.5418058132||-4144.3797842369|-4169.9009681937|-4169.9009681937|-4185.0010757708|-4303.6812490118|-4392.4885492555|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|4038.5050005449|3992.5121750847|3933.3623776982|3911.3436874306|3911.3436874306|3911.3436874306|3911.3436874306|3839.7975379003|3772.6904066948|3751.2115629943|3700.0698003539|3584.4701340737|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-3938.3646533442|-4031.4051703824|-4176.1785601954|-4176.1785601954|-4176.1785601954|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4191.1446937211|-4228.4829686094|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3748.1124531284|3728.2765507162|3728.2765507162|3728.2765507162|||-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|-4232.3195893699|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3859.368368397|3819.8537426633|3803.2819362926||3706.8688181029|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|||-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4145.5395503909|-4203.3772782122|-4298.8636424579|-4308.0304848925|-4351.4838504014|-4355.7598337793|-4360.6266581335|-4360.6266581335|-4360.6266581335|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268|-4415.7121236268
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-523.2964957374|-524.8272187067|-532.05801400354|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-533.08938784134|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-536.74453576206|-541.58102661091|-541.58102661091|-541.58102661091||-541.58102661091|508.41780452166|508.41780452166|||508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|508.41780452166|507.85693278019|507.85693278019|507.85693278019|505.7410371006|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|502.02206100181|501.68006371078|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|497.02820504745|494.87577050086|484.28421182496|473.17134782851|464.84694855384|464.84694855384|464.84694855384|464.71884020359|463.99870489472|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-510.50339714232|-518.30933185355|-526.98066508643|-526.98066508643|-534.23408791613|-546.11563425143|-546.47293949214|-551.79212718637||-554.58018404279|-566.9002065265|523.86066530077|523.86066530077|523.86066530077|515.42291532985|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405|511.13207040405||511.13207040405|511.13207040405|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|510.76207877239|503.56894928703|500.0656438647|500.0656438647|500.0656438647|486.28402432449|480.3886786225|480.3886786225|480.3886786225|480.3886786225|475.52719357307|474.32357886428|474.22045567735|474.22045567735|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|467.7427167526|459.1252455834|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|453.06130883662|449.76256706945|439.94954177775|-479.21920298276|-479.21920298276|-479.21920298276|-479.21920298276|-483.52133156125|-486.0014730699|-490.0738515067|-501.71539531018|-508.65043380819|-518.10049658972|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|||-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-526.57992540203|-527.36662573265|-527.36662573265|-527.36662573265|-528.468492025|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-542.06661906811|-543.77401474419|-554.87115190761|510.81587842113|510.81587842113|510.81587842113|509.99007986578|509.99007986578||509.99007986578|501.50008602709|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|||496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|496.64636996046|493.62929453072|489.79923242129|487.83145782013|487.83145782013|487.83145782013|486.84958483745|486.84958483745|486.84958483745|485.07732801492|472.28589492434|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208|-512.80683136208
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.296701068192|32.210777938928|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|32.175745528131|31.104382772346|28.837535296435|28.675873874023|28.337268818795|28.337268818795|28.337268818795|28.337268818795|28.337268818795|27.0391903866|26.617154544003||-32.310034250614|-32.310034250614|-32.310034250614|||-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-32.310034250614|-33.443370791936|-34.070130746583|-34.070130746583|-34.070130746583|-35.108145414701|-35.61682890401|-35.918697976908|-36.195220894108|-37.824223229044|-37.824223229044|-37.984692993819|-38.838388610206|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.695383373356|28.310730181801|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.115804369856|-37.445338866897|-38.694821196339|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.475379119266|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-39.66339234769|-41.305991590681|-41.95711277664|-44.134746855501|-45.653051502179|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589||-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.394874514589|-48.459437199708||-49.194131237794|-50.543967095271|-50.921474500116|-52.711520561042|-52.723223139249|-54.966916006365|44.58427023359|44.58427023359|44.58427023359|43.515023278615|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|43.471815417806|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-49.94013902846|-51.251264807284|-51.555077458034|-51.555077458034|-51.555077458034|-52.19882734397|-52.19882734397|-53.737185987929|-54.209860783423|-54.209860783423|-55.305398708808|-55.71044217903|-56.341827259559|-56.341827259559|-56.341827259559|-56.539807277806|-57.420469835728|-57.420469835728|-57.420469835728|-57.420469835728|-59.001855228781|-59.001855228781|-59.001855228781|-59.001855228781|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|||-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.48222047896|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-60.733716801674|-61.103815842891|-61.103815842891|-62.381905874967|-62.887785948382|-66.598701517964|-69.472424870492|-72.030471569698||-73.330412712805|-73.405323335556|-73.405323335556|-75.1855870493|-75.1855870493|-75.424827250999|-75.424827250999|-75.424827250999|-77.487844484881|||-77.487844484881|-77.487844484881|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.493023135497|-77.531136011894|-79.384591923616|-79.413944999079|-79.413944999079|-79.413944999079|-82.825494121291|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.421329875841|-85.650958068152|-85.650958068152|-85.682441083347
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2496.5055697749|2496.5055697749|2496.5055697749|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2486.3617254357|2480.3478091799|2480.3478091799|2456.4975657555|2429.3306286172|2374.0340317969|2318.4822575521|2252.2486386174|2252.2486386174|2252.2486386174|2248.0540429082|2244.282269898|2242.8691887756|2195.3741428193|2195.3741428193|2195.3741428193|2195.3741428193|2147.4840943853|2147.4840943853|2090.0122478847|2063.1702927885||2040.5711913205|2040.5711913205|2040.5711913205|||2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2040.5711913205|2028.0025150091|2028.0025150091|2028.0025150091|2028.0025150091|2028.0025150091|2028.0025150091|2028.0025150091|2005.4472388991|2000.7191543323|1886.7490115411|1874.9212107401|1873.4680119334|1821.186679926|1762.0662817321|1695.147319268|1695.147319268|1679.9970214088|1619.2599744977|1619.2599744977|1619.2599744977|1546.1221938864|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1819.2048692934|-1844.9547240196|-1876.3285453517|-1893.6983837241|-1908.4426485823|-1909.129883142|-1909.129883142|-1912.2801360789|-1912.2801360789|-1912.2801360789|-1956.6645066675|-1965.571674075|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314||-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-1971.910698314|-2012.5118870155|-2016.0146753278||-2016.0146753278|-2058.9116509719|-2061.6584683282|-2061.6584683282|-2108.3949344272|-2157.7721493636|-2175.3023881817|-2194.6693202019|-2202.9579051119|-2202.9579051119|-2202.9579051119|-2202.9579051119|-2202.9579051119|-2202.9579051119|-2225.6754501243|-2234.1131003077|-2234.1131003077|-2234.1131003077|-2296.718399756|2012.5444003181|2012.5444003181|1932.5819400236|1866.424377804|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2100.8198144964|-2173.3460856601|-2203.7402253862|-2229.3224726514|-2246.0249696126|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2293.7362743677|-2346.4847492974|-2440.9830547749|-2521.5367275277|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|2313.658067802|||2253.7937542635|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2240.2064994005|2214.0072215562|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2448.9757326321|-2458.6397029246|-2479.2791320587|-2479.2791320587|-2544.3324788147|-2544.3324788147|-2550.392590786||-2550.392590786|-2550.392590786|-2550.392590786|-2600.8806564289|-2606.8673960321|-2612.4775648791|-2612.4775648791|-2612.4775648791|-2612.4775648791|||-2612.4775648791|-2612.4775648791|-2630.0389617528|-2630.0389617528|-2638.702421917|-2638.702421917|-2657.2249132411|-2696.6943480457|-2756.6603867174|-2761.2893185749|-2818.099242861|-2837.792207781|-2837.792207781|-2837.792207781|-2853.10245309|-2881.5582812111|-2913.6203124568|-2965.2447916186|-3013.934396211|-3013.934396211|-3013.934396211|-3013.934396211|-3013.934396211|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524|-3022.0380008524
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-591.14042036979|-604.2449305107|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|569.89141278205|563.09047492276|555.56719232412|553.80798875857|551.27555934112|550.8265990642|550.8265990642|549.44901259192|549.44901259192|542.4965292905|533.5961395871|524.71791931119|523.69772271013|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947|-554.59286934947||-554.59286934947|-554.59286934947|-554.59286934947|||-554.60321868365|-555.2437909005|-555.2437909005|-555.2437909005|-568.79306844847|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|522.11764474576|521.94374566835|521.94374566835|514.50708706263|514.50708706263|514.50708706263|514.50708706263|512.16342600058|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|506.62931306881|503.97701791174|500.87448197876|470.61606938612|468.58329642892|459.11634851694|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-510.18944446034|-520.02161038128|-528.67400543124|-537.91002604068|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-550.08500087052|-551.62777399784|-562.70862997644|-594.35958309828|-616.19957204062|-639.47752643997|-639.47752643997|-639.47752643997|-639.47752643997||-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-643.40701929286|-651.22962812969|-651.22962812969|599.82121776635|599.82121776635||599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.82121776635|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|599.49976848042|591.16953391941|591.16953391941|591.16953391941|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|588.51332941633|581.5592576197|566.43249015579|559.36946402401|558.39393775563|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|556.19058113107|554.88956917666|547.71060190094|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-582.13649744583|-585.04056628096|-589.72278428462|-595.40382878413|548.72675952187|548.72675952187|548.72675952187|548.72675952187|548.72675952187|||548.72675952187|548.72675952187|548.72675952187|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-596.47868793486|-638.03561558192|-657.91584764225|-657.91584764225|-658.61779251837||-658.61779251837|-658.61779251837|-658.61779251837|-665.82052405998|-665.82052405998|-672.61169204364|-680.94070362927|-680.94070362927|-680.94070362927|||-692.0340771662|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-694.41554716582|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-697.79771222358|-701.37525886171|-705.47263869834|-711.38502763524|-711.38502763524|-711.38502763524
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|-6321.6165597334|-6321.6165597334|-6321.6165597334|-6321.6165597334|-6321.6165597334|-6321.6165597334|-6321.6165597334|-6321.6165597334|-6384.0183997038|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|6035.9500688905|5970.1111876561|5938.7651441452|5938.7651441452|5913.2339593713|5913.2339593713|5913.2339593713|5913.2339593713|5913.2339593713|5913.2339593713|5874.8155104126|5824.0519288872|5737.0709818438|5737.0709818438|5684.8521434549|5545.4024467207|5513.0882829886|5513.0882829886||5469.8357791339|5469.8357791339|5469.8357791339|||5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5422.5394132547|5305.1087001774|5305.1087001774|5305.1087001774|5305.1087001774|5188.7391360214|5188.7391360214|5157.7101511349|5094.9419973548|5009.6034343001|5009.6034343001|5009.6034343001|4962.5593714446|4944.4174836216|4944.4174836216|4944.4174836216|4944.4174836216|4944.4174836216|4944.4174836216|4861.8123678695|4850.0959632143|4625.0556837523|4625.0556837523|4501.9576342621|4501.9576342621|4434.1751491801|-5011.1825411874|-5011.1825411874|-5011.1825411874|-5011.1825411874|-5016.5083790971|-5121.8689098072|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4674.5556442693|4636.7538305745|4636.7538305745|4586.1796185026|4586.1796185026|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373||-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5013.2513054373|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333||-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5046.5494712333|-5193.1326047557|-5218.2452147312|-5218.2452147312|-5218.2452147312|-5218.2452147312|-5218.2452147312|-5218.2452147312|-5251.078016368|-5349.9200181867|-5369.2722424297|-5443.1134232558|-5443.1134232558|-5443.1134232558|-5443.1134232558|-5443.1134232558|-5506.1747454579|-5601.5205699011|-5601.5205699011|-5601.5205699011|-5818.4672998901|-5999.4636665445|-6020.0784177566|-6020.0784177566|-6020.0784177566|5660.3202443554|5660.3202443554|5660.3202443554|5660.3202443554|5537.2447159504|||5398.0119950005|5398.0119950005|5325.0133277784|5301.4036975315|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5698.4648311112|-5742.7140083163|-5742.7140083163|-5822.0815370181|-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849||-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849|-5945.635170849|-6200.7577744677|-6262.0025619085|5796.8857260389|5796.8857260389|||5764.7063622654|5755.8404025171|5712.2463180345|5712.2463180345|5712.2463180345|5645.5371931253|5645.5371931253|5645.5371931253|5645.5371931253|5607.5968812504|5566.7187569449|5424.2986188276|5359.0134586944|5359.0134586944|5318.2242640007|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-5878.8013173533|-6159.9156347329|-6222.4981221866|-6222.4981221866|5584.6741074107|5584.6741074107
04101|6803|/equities/rit-capital|FTSE350|-2046.1805553751|-2067.5481512631|-2072.6114373301|-2075.1016024588|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2105.7062131494|-2130.1180146105|-2166.3533495672|-2168.9740790004|-2172.0609341324|-2178.7269130847|-2178.7269130847|-2178.7269130847|-2178.7269130847|-2189.1677072469|-2221.7811200579|-2221.7811200579|-2230.3241489684|-2233.3240598347|-2236.4243557539|-2236.4243557539|-2236.4243557539|-2236.4243557539|-2236.4243557539|-2302.0297203689|2021.076243861|2000.6607787691||-2150.2860424448|-2150.2860424448|-2150.2860424448|||-2150.2860424448|-2150.2860424448|-2150.2860424448|-2150.2860424448|-2152.0381311047|-2152.0381311047|-2167.3757012274|-2189.2507791416|-2204.7417026439|-2204.7417026439|-2216.1796573974|-2245.3885299207|-2269.042811023|-2299.6645654161|-2348.0073947332|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.1733533062|2131.0150702968|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2070.2654564864|2049.8282361567|2031.7695238046|2031.7695238046|2019.4661375607|1995.517930623|1948.5890177297|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2201.6762762445|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2229.392895639|-2267.2348498636|-2351.4109822703|-2380.0278390779|-2380.0278390779|-2418.0271907557|-2418.0271907557|-2418.0271907557||-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2418.0271907557|-2419.5387997732|-2419.5387997732|-2467.4475433678|-2486.7870664649||-2486.7870664649|-2502.1548331525|-2502.1548331525|-2520.1091570618|-2562.6212856242|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2370.1511469347|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2346.9014797219|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2339.7317510049|2327.5316507114|2327.5316507114|2327.5316507114|2327.5316507114|2281.4015873207|2281.4015873207|2281.4015873207|2280.2239859118|2280.123607593|2280.123607593|2280.123607593|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2437.5652235071|-2458.4613594523|-2462.8052024007|-2462.8052024007|-2485.2510603931|-2535.9734004368|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|||-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2544.9387705169|-2571.6492163499|-2571.6492163499|-2586.5546848332|-2605.7735023538|2428.0542459128|2428.0542459128|2428.0542459128||2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|||2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2428.0542459128|2391.8808570038|2331.1586841348|2331.1586841348|2331.1586841348|2271.5454049968|-2516.7546966591|-2516.7546966591
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.89671792838|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|104.47650435909|103.10558259205|101.21900110461|100.17611747225|100.17611747225|100.17611747225|100.17611747225|99.219023126587|98.215582099474|97.342866066337|95.16977715013|95.16977715013|95.16977715013|95.16977715013|95.16977715013|93.917574400345|89.661193523848|89.069103728891||85.150301426527|85.150301426527|85.150301426527|||84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|84.662704342903|83.631200429436|83.631200429436|83.631200429436|83.631200429436|82.748947006189|82.748947006189|82.748947006189|82.748947006189|82.426487026504|82.426487026504|82.426487026504|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.509236662469|80.481928658575|78.571583244636|78.483991872914|78.483991872914|76.295471893027|74.850704548838|73.682630977189|73.682630977189|73.682630977189|72.022369447854|69.654128674563|67.470711209041|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-76.502309246613|-80.667010223152|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193||-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-81.873793670193|-85.052107780792|-86.459561420389||-87.318950103564|-87.318950103564|-87.318950103564|-88.583834567382|-89.363150824787|-91.077846144838|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.406574314554|81.058736811106|81.058736811106|79.953932879174|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-92.574817376758|-95.732015085911|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|83.800766040718|82.525846748259|81.162053298847|||-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.215267710107|-90.746410957329|-91.862680875982|-95.512074723281|-95.512074723281|-95.512074723281||-96.275672329843|-96.275672329843|-97.348527048892|-100.16280778124|-102.65589473727|86.837764605947|86.837764605947|86.837764605947|86.837764605947|||86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|86.837764605947|-106.42152777669|-108.96392049787|-109.2943563461|-109.60700925188|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987|-109.89829951987
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|311.52427662285|304.83809225726|299.82009403096|294.51120473927|294.32683716826||294.32683716826|294.32683716826|294.32683716826|||292.66100095884|292.66100095884|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|292.50464985807|289.08294055682|287.0921527834|287.06217725327|287.06217725327|287.06217725327|287.06217725327|287.06217725327|285.23576945784|281.27306429018|272.03674386463|271.20403649025|271.20403649025|271.20403649025|271.20403649025|268.469364343|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|266.40755684482|258.63063126258|256.76737383396|254.61930188637|253.08386855104|245.92787186281|239.18255634829|239.18255634829|237.34261174088|237.34261174088|237.34261174088|237.34261174088|235.01401440176|233.10445739464|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-258.19129247141|-259.52365355439|-259.97073125781|-261.1097205057|-261.1097205057|-261.1097205057|-261.1097205057||-261.1097205057|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.43772124981|-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415||-262.80260196415|-262.80260196415|-262.80260196415|-262.80260196415|-270.86955638161|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|245.13206574331|244.11340773779|239.47045202474|239.03383117494|236.13759460248|234.87974689376|234.87974689376|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-257.24614729183|-261.25127341236|-262.58305489533|-262.58305489533|-262.79854813674|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-264.05631669191|-268.31813338761|-268.59791801775|-272.06435487894|-275.26040753421|-278.91155273713|-280.06283773092|-281.96287678246|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|||-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-283.40976858302|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-289.88320466106|-290.75912476717|-292.59900581769|-297.29891196811|-305.19878463308|-312.04913254187|-312.04913254187|-316.96569061727||-323.42855326832|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|-328.64730258062|||-330.69419167457|-330.69419167457|-334.07133222087|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|306.39144808418|300.01271127734|299.63545050486|299.63545050486|299.30607069713|298.67340679943|291.09265964097|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119|-326.7560984119
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84971514632|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|211.84740500099|-231.05723499105|-231.05723499105|-231.05723499105|-231.05723499105||-231.05723499105|-231.05723499105|-231.05723499105|||-231.05723499105|-231.05723499105|-231.05723499105|-231.05723499105|-232.59492440633|-232.59492440633|-234.2849827388|-234.78957977651|-234.78957977651|-234.78957977651|-239.41619788671|-244.30688213269|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|212.96268568659|207.88631641229|197.79713155782|193.95613714893|185.92904585423|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-219.21644339231|-221.34511878388|-232.96135210877|-233.56805880738|-241.60683529324|-247.17426737091|-254.12695459018|-261.69107218462||-263.04562897901|-282.84246556207|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-285.33806262822|-286.31919202437|-286.31919202437|-286.31919202437|-286.31919202437||-286.31919202437|-286.31919202437|-286.31919202437|-287.37753920677|-291.00503216985|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-293.20927037193|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-295.24627997483|-298.30017456111|-298.30017456111|-301.91940036413|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-302.01223040945|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-304.83653825908|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-310.26452799697|-311.98249150271|-320.969430934|-328.28270171595|-343.37519395034|-350.6367019777|-351.48488364005|||-352.35550154341|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.45079658089|-356.73242919515|-356.73242919515|-356.73242919515|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808||-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|-360.60232083808|||-360.60232083808|-360.60232083808|-362.4765845141|-365.58009749884|-367.14231312534|-367.67897755154|-367.67897755154|-370.4977426942|-370.4977426942|-373.31582752156|-385.34683519919|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923|-387.24429370923
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-105.94403500429|-106.24336968386|-107.72041576134|-108.4837899498|-108.64115961965|-108.70528066816|-108.70528066816|-109.49825609452|-109.49825609452|-109.49825609452|98.443545308038|98.443545308038|98.443545308038|97.990717199021|97.990717199021|97.069242983586|96.132489236997|96.107790994738||96.107790994738|96.107790994738|96.107790994738|||96.107790994738|96.107790994738|96.107790994738|96.107790994738|96.107790994738|96.107790994738|95.62197151902|95.62197151902|94.968858091067|94.648232932132|94.648232932132|94.648232932132|94.648232932132|94.586929633929|94.429031295592|93.398034752535|92.196703686899|91.44194422262|91.44194422262|90.726162492093|89.740179868601|87.244642518254|85.816271329689|85.540301562204|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-96.837264966902|-98.080290423429|-100.96143532969|-101.44604196788|-102.82365682657|-104.81315714115|-104.81315714115|-106.85065401623|-106.85065401623|-109.10072134412|-109.98969012805|-112.66076757188|-113.52970618814|-113.52970618814|-113.52970618814|-113.52970618814|-113.52970618814|-113.52970618814|-115.95522562232|-116.72802550226|-118.34225259257|-119.28689093537|-124.54299306811|-124.65888076294|-126.64320008477|-127.54320359732||-127.54320359732|-127.54320359732|-128.21467278296|-129.63176196071|-129.63176196071|-130.65319229965|-130.65319229965|-130.65319229965|-130.65319229965|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526||-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-132.28062758526|-137.4284307113|-137.4284307113|-139.47603412367|-142.70670229304|-146.00745207853|-149.1660555423|-165.49783860983|-208.6198247466|-212.33313640329|-213.82570948835|-216.55778413609|-218.83640055984|-218.83640055984|-220.06267034047|-221.53890435584|-221.53890435584|-221.53890435584|-221.53890435584|-221.53890435584|-221.53890435584|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|||-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-222.99968258166|-224.49631496297|-227.78090239483|-230.84434033454|-232.08973702928||-232.08973702928|-232.08973702928|-232.08973702928|-232.08973702928|-233.59310667962|-233.59310667962|-233.59310667962|-233.59310667962|-235.66951241039|||213.82201122575|213.82201122575|213.82201122575|213.82201122575|213.82201122575|213.82201122575|213.82201122575|213.24094621994|213.24094621994|212.70066412133|205.98079976155|203.68193551251|201.86196519212|201.47178736082|198.44998781136|198.44998781136|198.44998781136|193.84570060231|186.35449955703|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309|-208.25112453309
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|974.16685530097|974.16685530097|974.16685530097|970.36648802589|970.36648802589|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|968.45960471748|942.12178301943|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|928.88857757246|913.70953063606|897.06614515118|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|889.40210488083|868.46279882337||868.46279882337|868.46279882337|868.46279882337|||868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|868.46279882337|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|823.95645972761|815.42195307807|815.42195307807|809.44105897563|788.18450997292|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-911.0876887648|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-913.73791238836|-957.4865693204|-972.95729924489|-994.89699916099|-1017.8442846852|-1034.9379177708|-1058.6254641898||-1067.1085977652|-1067.1085977652|-1088.4262197391|-1112.7791330435|-1116.1705590356|-1116.1705590356|-1121.3672444146|-1126.4636049051|-1137.1262276723|-1158.0291418582|-1166.0323798424|-1175.3955628349|1069.6109484043|1069.6109484043||1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1069.6109484043|1054.0135165485|1054.0135165485|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.9748501526|1038.1057124907|1038.1057124907|1038.1057124907|1038.1057124907|1028.1730138785|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1114.1404128979|-1119.8782365533|-1145.0869295036|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|||-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1157.7846049049|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1160.1958550184|-1179.0509500205|-1199.0566111339|-1243.4517901487|-1272.7242112764|-1305.4713458626|-1311.0792731807|-1344.199192423||-1379.4435471367|-1394.380922391|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|||1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1294.7080933956|1277.8978815507|1261.1087572785|1245.7561828237|1245.7561828237|1245.7561828237|1233.6179809153|1216.2977565725|1205.9419517472|1187.8799463858|1165.8385099616|1165.8385099616|1165.8385099616|1165.8385099616|1165.3725559323|1165.3725559323|1165.3725559323|1141.6595022511|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058|-1271.5927589058
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-791.07179390088|-797.52481223362|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-805.48089245975|-809.06764675974|758.8141535772|758.8141535772|758.8141535772|758.8141535772|758.8141535772|747.5379701205|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284|-788.23745168284||-788.23745168284|-789.30827896943|-790.83142378982|||-793.05714568227|-798.68743912043|-798.68743912043|-798.68743912043|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|762.2625414181|751.24725874798|743.4422734461|741.66586698005|733.53196958197|733.53196958197|717.63551090705|704.07468447846|704.07468447846|700.87185875754|692.65766966983|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|687.12959419979|675.72180320702|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-729.74898972171|-738.39886119252|-742.93700777034|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-746.32834375605|-747.53991956163|-747.53991956163|-751.31101427529|-752.77479403661|-752.77479403661|-752.77479403661|-762.51657941701|707.9129355385|707.9129355385||707.9129355385|707.9129355385|707.9129355385|707.9129355385|707.9129355385|700.28756957077|-742.99302110315|-742.99302110315|-742.99302110315|-742.99302110315|-744.83669757447|-745.92968092584|701.75256005435|701.75256005435||701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|701.75256005435|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|699.20272764503|695.00903937665|695.00903937665|695.00903937665|693.13750475826|693.13750475826|667.76239186675|667.76239186675|664.42642877611|664.42642877611|659.65696369992|659.65696369992|659.65696369992|659.65696369992|659.65696369992|656.57441496171|645.40491161653|633.67273754922|633.67273754922|624.52525131269|624.52525131269|624.52525131269|624.52525131269|618.51692487977|613.41884000856|610.86537168377|604.71708168314|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|598.72475904537|590.03864896642|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-641.8294097301|-648.92154263088|-655.93505211483|-661.11885198631|-677.45153950627|-686.51535191995|-696.92142916235|-700.35181989177|-704.58621156343|||-704.58621156343|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-705.59459847951|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-713.36611582114|-722.17296967322|-729.33660448718|-736.55252264526|691.79574767709|691.79574767709|691.79574767709|691.79574767709||691.79574767709|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|||684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|684.57420092415|673.29359320348|657.66491481044|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051|-714.12796994051
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||912.71210629423|911.29122921581|910.43469912868|910.14966569853|909.84095749273|909.58314665323|909.58314665323|909.29599750784|909.29599750784|900.38444167538|898.59382408376|897.93758231529|897.20842479476|895.89824977196|894.33138863551|893.29820114611|893.29820114611|893.29820114611|892.55355682901|891.72617425445|890.80686028272|890.28540031414|890.09308680758|890.09308680758|888.22645652617|888.22645652617|888.22645652617|886.4228389299|885.16197653703|885.16197653703|885.16197653703|885.16197653703|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|||-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-904.457863672|-909.95318185778|-912.11464650864|-912.73849612071|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389||-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|||-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-915.29605111389|-916.55116790433|-917.73299482446|-917.73299482446|-917.73299482446|-917.73299482446|909.32288346278|909.32288346278|909.32288346278|909.32288346278|909.32288346278|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.08357921586|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699|909.0366588699
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|957.77010351323|930.07789279248|908.63810530002|889.02166864932|886.16296516592|882.73662796213|872.62403106903|861.51042853699|857.6022448154|852.419160906|846.57684545112|838.77982827902|836.78314253224|833.4612929543|833.4612929543|829.762547727|800.09727525222|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124||-886.57188893124|-886.57188893124|-886.57188893124|||-886.57188893124|-886.57188893124|-886.57188893124|-886.57188893124|-893.6632099236|-911.15356658178|-914.51168508121|-914.51168508121|-914.51168508121|-914.51168508121|-932.5963167569|-950.05146306322|-955.83495895914|-956.51106551015|-983.11428902029|880.24236555535|880.24236555535|861.40818395039|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|859.0446198262|853.382910918|848.11751725806|809.24901006104|804.7766778456|790.8402397883|769.0345188965|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-874.41844055357|-916.13160061508|-924.53511179453|-963.4556797717|-984.32705060354|-996.81256761938|-999.56951957709||-1006.9105773079|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1007.8700997391|-1016.7377774556|-1016.7377774556|-1020.5697527285|-1032.8275030316|-1062.3916700351|-1070.4046510048||-1077.1206530804|-1080.6579514544|-1080.6579514544|-1085.5366127271|-1121.0684585856|-1128.0220049009|-1151.689455044|-1152.5625021322|-1173.5486134802|-1180.1086156971|-1180.1086156971|-1186.8039930271|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1075.7635179496|1049.6816866107|1047.2574295674|1043.5215179844|1043.5215179844|1038.8572422049|1033.5636024499|1012.1262249444|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|998.1276812617|991.41964584633|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1101.8362516322|-1123.2902795913|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|1027.2424512306|||1027.2424512306|1027.2424512306|1027.2424512306|1022.3249458117|1011.9166064575|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1096.1809634247|-1114.7288482496|-1150.6431647218|1039.8981105927|1039.8981105927|1039.8981105927||1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|||1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1039.8981105927|1015.8324614766|1008.3071877506|1008.3071877506|-1181.5901261568|-1181.5901261568|-1181.5901261568|-1181.5901261568
04112|14071|/equities/schroder-asia-pac|FTSE350|-543.22565501833|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|526.03722892457|522.53025707331|519.51929589944|519.51929589944|519.51929589944|519.51929589944|518.63255099937|515.67505666597|513.70143774831|513.70143774831|511.80715305367|511.46291983846|511.46291983846|511.46291983846|511.46291983846|508.38547625281|505.52162291979|504.77124158513|502.87808808736|502.87808808736|497.45344341521|494.62626945437|494.62626945437|494.62626945437||494.62626945437|494.62626945437|494.62626945437|||494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|494.62626945437|489.71642210153|489.65602347219|486.34002608021|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|482.14951478553|480.5261264544|471.02208494934|468.23065116441|455.56777680406|455.56777680406|451.31975505627|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-475.13760074886|-479.55734087927|-484.02481573933|-486.28413262758|-488.98525180191|-489.79806623823|-499.67444335328|-499.67444335328|-499.67444335328|-506.97282175473|-506.97282175473|-506.97282175473|-506.97282175473|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-509.84057777683|-513.27997343584|-520.41441920118|-526.31268610244|-529.10467107345|-529.10467107345|-529.10467107345|-531.75815394992|-531.75815394992|-531.75815394992||-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-531.75815394992|-532.34239327769|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851|-533.31547200851||-533.31547200851|-533.31547200851|-533.31547200851|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-534.78188712236|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-535.57947927621|-538.46581444372|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.67772644392|502.27517135486|502.27517135486|||-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748|-529.04315525748||-529.04315525748|-529.04315525748|-529.04315525748|-530.61724350455|-530.61724350455|-540.54137963722|-541.87931070802|519.355000311|519.355000311|||519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|519.355000311|518.18350729|511.66678761388|511.46810223157|510.16596387818|508.28448840197|502.5591196494|502.5591196494|502.5591196494|502.5591196494|498.95457738822|-534.31661421094|-534.31661421094|-534.31661421094|-534.31661421094|-534.31661421094|-538.13345101524|-538.13345101524|-538.13345101524|-538.13345101524|-538.13345101524
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|-277.88681734318|-279.58532140779|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|269.07150499484|267.89915892439|266.1131882802|266.1131882802|266.1131882802|266.1131882802|265.4521316042|265.2308026939|264.12248205138|262.82363863999|262.72959360607|262.38699511216|262.38699511216|262.38699511216|262.38699511216|259.76554551308|256.93393945898|256.10299439127|254.72909614438|254.27271345949|254.27271345949|251.8516260661|251.77958451789|249.29954445673||247.71332116809|247.71332116809|247.71332116809|||246.37591240898|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|246.0168103647|244.25626770123|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|243.36082882246|238.4564764694|236.36830718822|236.19929070908|236.19929070908|232.61032301008|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-247.02887361998|-248.71118522744|-249.17097121639|-249.17097121639|-249.17097121639|-251.47018720224|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-253.81901855701|-256.38613044149|-260.12347826833|-264.64022609784|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353||-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-265.88768888353|-266.34743209282|-266.7471467698|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-268.19463194671|-269.76374419901|-269.76374419901|-272.07709587618|-272.07709587618|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.67038319435|255.59520048552|255.59520048552|||255.59520048552|255.37550114982|253.16138067879|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-267.43996158001|-269.96413962484|-269.96413962484|-271.34238102304|258.97577427641|258.97577427641|258.97577427641|258.97577427641||258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|258.97577427641|||258.97577427641|258.97577427641|258.97577427641|258.97577427641|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343|-272.80771255343
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|478.94380583387|478.94380583387|478.94380583387|475.76953255225|475.76953255225|472.87000091806|472.87000091806|472.87000091806|472.87000091806|472.87000091806|468.60557692067|468.38583975094|468.38583975094|468.34072187496|460.5989066026|459.51808564912|459.51808564912|459.51808564912|459.51808564912|457.37344124859|448.03937184088|445.67708796122|441.36509739391|441.36509739391|441.36509739391|440.79454926906|439.17726611493|437.45808261631|435.07562598915|431.57291369671|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737||427.17621867737|427.17621867737|427.17621867737|||427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|427.17621867737|426.81297246704|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|425.50749717463|413.33071788935|391.68591864007|383.24546413838|376.60606278777|373.17339122957|370.15472645745|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-403.07268754427|-411.4140887943|-421.27676261433|-424.82376484233|-424.82376484233|-436.66530952805|-437.75101685329|-437.75101685329|-437.75101685329|-437.75101685329|-441.93951145591|-450.58890826373|-462.31778711336|-462.31778711336|-469.02875088605|-475.84695697066|-475.84695697066|-475.84695697066||-475.84695697066|-476.94438632591|-479.65598724797|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-482.16728137326|-492.98647820499|-498.5525349196||-503.07346646612|-507.32739066274|-507.32739066274|-509.3726581908|-521.76961309124|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|481.36939778115|470.36823108224|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|469.86242506548|466.36603442877|448.86225437289|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-481.58067168421|-485.78962028498|-497.62513487068|-508.37680289179|-512.53926934421|-512.53926934421|-512.53926934421|||-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-512.53926934421|-513.28383570001|-513.28383570001|-513.28383570001|-523.99981785136|-528.15261638701|-528.15261638701|-529.86735310091||-530.54483121781|-531.74992500004|-531.74992500004|-536.67880053716|-540.98420667865|-559.15078513069|515.04600294205|515.04600294205|515.04600294205|||515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|515.04600294205|512.84038670723|512.84038670723|512.84038670723|512.84038670723|512.84038670723|512.64599241884|507.31112262575|502.37513448759|498.26013885123|488.43681267216|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203|-530.79350775203
04115|6834|/equities/scottish-investment-trust|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.44817878441||850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|850.44817878441|837.89795676023|823.85705291821|823.85705291821|815.93323151698|815.93323151698|815.93323151698|-884.28798877306|-884.28798877306|-884.28798877306|800.47444980016|800.47444980016|796.18081254565|796.18081254565|788.16024386543|788.16024386543|781.31804982444|779.68672202715|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-841.17652900746|-845.76558778606|-858.51800614863|-858.51800614863|-858.51800614863|-875.81667838129|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|||-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-880.89633087777|-886.37425703648|-886.37425703648|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-887.92497352922|-900.35107193351|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143||-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|-907.71033200143|872.55588109212|872.55588109212|872.55588109212|872.55588109212|||872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|872.55588109212|871.71119898908|861.51819418925|857.2161386174|852.16966858639|848.95895474652|848.95895474652|848.95895474652|846.57426720968|840.74224134409|833.08803861365|825.22227814712|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161|-889.89754777161
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|-771.74560299392|-788.99509409264|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|735.96629785723|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|727.10365642322|719.07313075345|711.52663670956|700.63514986501|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339|-760.52163348339||-760.52163348339|-760.52163348339|-760.52163348339|||-777.64070182577|-777.64070182577|-777.64070182577|-777.64070182577|-796.76301125172|-807.38777169787|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|744.52933022601|739.83395022399|737.1554830234|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-803.71632559516|-804.15167090869|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-804.91727166781|-819.63524704962|-819.63524704962|-839.33914779059|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-846.89740715082|-857.87030834683|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-865.74165202134|-868.51801721688|-868.51801721688|-868.51801721688||-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-868.51801721688|-895.80889174272|-896.46726667757||-896.46726667757|-896.46726667757|-896.46726667757|-904.63656258446|-926.56393374185|835.51911326514|835.51911326514|835.51911326514|835.51911326514|835.51911326514|834.68455838699|834.68455838699|831.06220626202|831.06220626202|831.06220626202|828.1294377575|820.95087064743|792.48987255097|775.18625042763|775.18625042763|768.32917460166|765.34051622551|765.34051622551|765.34051622551|765.34051622551|765.34051622551|755.71165078659|737.22407609643|720.60510839874|720.60510839874|702.45196167025|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|695.78570439385|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-800.09262153378|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-807.1599765|-826.52175597982|704.9175094813|704.9175094813|699.86430782462|699.86430782462|699.86430782462|||697.505585425|697.505585425|693.19806325977|-803.74901063201|-803.74901063201|-803.74901063201|-825.53850573695|-849.14341077977|-852.42622712431|-852.42622712431|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-854.55808255456|-889.84665422729|-900.84406079508|-906.46671834761|-950.432719822|-974.1274760175|-974.1274760175|-974.1274760175||-974.1274760175|-974.1274760175|-974.1274760175|-980.17476151611|-980.17476151611|-1007.5864049398|-1032.4526745967|-1037.3540765105|-1038.0181301234|||-1047.9643489841|-1047.9643489841|-1053.6328765025|-1057.3389145655|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|958.51247004246|939.66556187444|908.5866981371|908.5866981371|908.5866981371|908.5866981371|901.47276898046|888.43639777126|864.4182292402|847.49251084198|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519|-981.60797231519
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|823.92081481446|785.11199814996|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|777.78083172028|772.8762340566|771.94024107417|760.41139117834|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399|-833.69404469399||-833.69404469399|-833.69404469399|-833.69404469399|||-833.69404469399|-833.77958063961|-833.77958063961|-833.77958063961|-844.02177932396|-858.90237888519|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|773.69060968215|713.18958530222|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|708.95365354524|698.40968644551|698.40968644551|698.40968644551|692.43297001975|664.42650138811|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-796.48638594209|-812.19596335688|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-820.66245919379|-828.16941198941|-853.91043403012|-886.07826410248|-916.86475145501|-937.54974621846|-947.655249162||-964.23915963204|-970.44350798959|-989.13163485389|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-997.19828531355|-1030.7536659463|-1042.8040441124||-1052.6995278388|-1052.6995278388|-1052.6995278388|-1071.6494591004|-1094.2997224868|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1010.078470253|1005.2108645446|1005.2108645446|1005.2108645446|997.2483455877|990.54881395778|990.54881395778|990.54881395778|990.54881395778|988.08201550864|972.0077950096|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1043.9110345853|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1048.9331042411|-1061.9478915667|-1087.8587616258|-1113.9041850095|-1142.0879833439|-1174.847759271|-1189.7163694704|-1189.7163694704|||-1197.4348549671|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1202.0777313043|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1215.5056345809|-1221.1075234306|-1221.1075234306|-1221.1075234306|-1282.1194704784|-1297.1254667545|-1297.1254667545|-1375.9311419886||1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1297.3757023858|1295.2689972752|1295.2689972752|||1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1295.2689972752|1284.8877869573|1268.3429408327|1268.3429408327|1264.8369639909|1264.8369639909|1259.4036592481|1259.4036592481|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|1228.744631146|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281|-1315.0167090281
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|140.72426347557|140.72426347557|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|138.86734616483|137.60926393849|137.60926393849|137.60926393849|137.60926393849|137.29918198434|133.8761043894|133.8761043894|133.8761043894|130.81833044735|130.81833044735|130.81833044735|130.81833044735|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|126.5599985071|123.03333472631|121.67147054081|121.67147054081|118.55496119796|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727||-135.8494013727|-135.8494013727|-135.8494013727|||-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-135.8494013727|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.95650942995|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-136.97679435207|-137.72604261153|-137.72604261153|-139.90005066651|-139.90005066651|-140.74450082534|-144.82555272572|-145.3825972462|-145.3825972462|-147.6628857613||-151.8765860507|-151.8765860507|-151.8765860507|-152.6923023694|-152.6923023694|-152.6923023694|-152.6923023694|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931|-153.28981243931||-153.28981243931|-153.28981243931|-156.93757032645|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|132.03061941697|131.13897712821|131.13897712821|128.65688955189|128.65688955189|125.74748337932|123.70830910148|121.52035090594|118.14733610975|118.14733610975|118.14733610975|118.14733610975|118.14733610975|114.92926185249|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-133.33553119603|-134.33461646275|-134.33461646275|-134.33461646275|-135.13542810233|-138.7299434427|-141.17771697084|-141.54881579972|-141.54881579972|-141.54881579972|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|||-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.61553883419|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095||-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|-143.64097542095|||-143.64097542095|-143.64097542095|-143.64097542095|-144.20497496181|-145.19132810234|-145.19132810234|-146.48804942029|-146.48804942029|-146.74506135404|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312|-146.96527335312
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.724833014534|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.380914992431|83.278794096951|83.220884957848|83.040578063923|82.809263000441|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|82.529165060841|81.943513852052||81.875018145032|81.875018145032|81.875018145032|||81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.875018145032|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|81.726519557786|80.747690520845|80.747690520845|78.663038397456|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|78.216773047561|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|77.942225521367|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-84.771114089061|-88.356793008435|-88.889389234768|-90.195188952803|-90.597499054139|-91.803327781999|-91.803327781999||-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.17766984534|-92.730601772465|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817||88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|88.060862607817|87.553992997282|87.553992997282|87.553992997282|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-90.895935591707|-92.623258547264|-93.506899043672|-93.909726218772|-94.442359372854|-95.263734416697|-95.571929486298|-96.042418514913|-97.310081732743|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.041224718748|-98.806912369925|-100.59657133442|-101.01285678393|-101.8087324726|-102.03469706767|-102.56629632129|-102.56629632129|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.7902472127|-102.92014819316|||-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-102.92014819316|-103.08784140103|-103.08784140103|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|-103.50923311545|96.76473865867|96.76473865867||96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.76473865867|96.606270476186|||95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.977972146801|95.273071863801|95.273071863801|95.273071863801|95.273071863801|94.814686410371|94.814686410371|-101.70723296489|-101.70723296489|-101.70723296489|-103.26358997916|-103.94554617775|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314|-104.17797258314
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.13439738594|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.16673016997|-159.73525794845|-160.52251798689|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.37755991936|-162.99451214591|-162.99451214591|-162.99945827898|-163.92161386738|-164.79068648296|-164.85549765405|-164.85549765405|-166.04500061469|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609||-167.4174133609|-167.4174133609|-167.4174133609|||-167.4174133609|-167.4174133609|-167.4174133609|-167.4174133609|-168.05268015577|-169.01442853553|-169.01442853553|-170.54936114001|-171.04373731268|-171.64103677112|-171.64103677112|-175.63328358683|160.02025870813|160.02025870813|160.02025870813|159.33938337404|159.33938337404|159.33938337404|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|157.10238477633|155.04153762312|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|154.06096491162|151.91297482354|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-164.52769229211|-166.60298736667|-167.39776831838|-171.10468125862|-171.10468125862|-171.10468125862|-171.26478060161|-171.26478060161|-171.26478060161|-171.26478060161|-172.62064211539|-173.84074913636|-173.84074913636|-178.46749853178|-178.60277953726|-179.28428903752|-179.28428903752||-180.09921122848|-182.76902274356|-186.79131528256|-187.58428087629|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-188.14564822373|-191.63267198031|-191.63267198031||-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.63267198031|-191.80551375404|-191.80551375404|-191.80551375404|-192.36987951218|-192.36987951218|-192.36987951218|-194.00697087585|-194.00697087585|178.27128568166|178.27128568166|178.27128568166|178.27128568166|178.27128568166|175.71965922772|174.50566842224|173.66185397204|173.02003575101|173.02003575101|173.02003575101|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-182.42326739677|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|-184.10383735955|171.09483178182|171.09483178182|171.09483178182|171.09483178182|171.09483178182|169.87203887351|168.08770562847|168.08770562847|||167.29744679883|164.60271747857|161.30612763597|158.98813681286|154.37838463962|143.22739437089|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791|142.8499770791||142.8499770791|142.10198038492|140.86688790981|140.86688790981|140.44977211777|140.44977211777|140.44977211777|140.26699980767|140.26699980767|||139.72444829976|139.35493543452|136.68495301255|136.68495301255|136.68495301255|136.68495301255|136.68495301255|135.95996838125|135.95996838125|135.95996838125|135.3280875298|135.3280875298|135.3280875298|132.70898427926|128.8135598025|128.8135598025|127.60396160917|127.44328694693|126.65920602339|125.12679980147|125.12679980147|123.30656181825|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907|-135.80015903907
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2713.4685606192|2691.798400688|2688.253710099|2688.253710099|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2684.8902607987|2666.0521669465|2664.5941933725|2664.5941933725|2664.5941933725|2664.5941933725|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2612.6483558153|2611.3315064615|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542||2608.6943106542|2608.6943106542|2608.6943106542|||2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2608.6943106542|2601.8825673936|2537.4806304373|2535.6674449843|2535.6674449843|2502.0646166504|2502.0646166504|2502.0646166504|2502.0646166504|2501.4190185004|2500.5211316672|2461.0790351857|2430.3655946508|2388.8506607231|2361.0007341368|2327.5008157076|2319.0258102984|2319.0258102984|2319.0258102984|2307.4731225538|2273.1923583931|2245.3947753847|2234.3822157053|2202.7367622915|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2453.640615311|-2476.6562392345|-2528.2847102605|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2579.9502575491|-2612.5002861657|-2684.111429073|-2740.975955806|-2774.9830498538|-2798.7033887265|-2812.7017144771||-2812.7017144771|-2818.321349419|-2890.6348326878|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2904.7749316992|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2907.2079234181|-2932.1990571617|-2983.2045188081||-3005.4308970914|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2854.6492507999|2843.239217802|2843.239217802|2843.239217802|2843.239217802|2809.8213531134|2804.8160746515|2804.8160746515|2804.8160746515|2801.1844382272|2801.1844382272|2771.9827091413|2751.8141212682|2721.9754749906|2721.9754749906|2721.9754749906|2708.7505277674|2708.4450308526|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2915.8472610204|-2957.8347930608|-3004.9275478454|-3056.419497606|-3079.5772195622|-3082.2524661802|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3083.8152205155|-3106.2215691405|-3106.2215691405|-3112.709290371|-3112.709290371|||-3112.709290371|-3128.8944566882|-3128.8944566882|-3128.8944566882|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3180.748909871|-3224.1729968159|2997.1324667448|2997.1324667448|2997.1324667448||2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|||2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2997.1324667448|2943.8027842303|2914.8364269225|2899.5960299139|2865.3289221266|2803.0907701363|2785.7373574431|2767.5415082702|2755.7499928367|2755.7499928367|2755.7499928367|2755.7499928367|2755.7499928367|2717.4444364852|2703.5114663203|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693|-2919.2899669693
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|382.21461011714|381.08730042583|373.57027385639|370.8674101173|370.8674101173|369.56370167552|369.56370167552|369.56370167552|369.56370167552|365.54855775632|348.92061328665|348.03401544111|347.24322502134|347.24322502134|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928||-388.61093903928|-388.61093903928|-388.61093903928|||-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-388.61093903928|-390.35359193384|-397.0892910593|-402.51763819682|-402.51763819682|-411.33376459532|-411.94443929916|-415.21604875199|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|356.63214955409|334.05575800508|334.05575800508|334.05575800508|330.08416335417|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-379.33701612098|-381.50779535089|-398.61978617547|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-402.44366746223|-403.70763805482|-414.23424729344|-429.87139944497|-441.5075710971|-441.5075710971|-441.5075710971||-441.5075710971|-441.5075710971|-443.43614670511|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-445.80664322692|-446.18292864515|-447.0386049345|-447.80250571335|-462.68950765031|-462.68950765031||-469.4772385215|-475.64370225262|-476.54688298251|-481.71875886946|-492.36528661548|-500.12809284858|-500.52011605029|-517.11122004991|-521.01248198091|-523.98577464729|-523.98577464729|-528.61530948752|-528.61530948752|-536.3462656765|-536.3462656765|-546.61754298529|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-550.9641032755|-554.98233663369|-562.75259761599|-564.94733068444|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-566.9952655663|-570.27251729589|-576.69168588432|-582.51853987147|-600.95410133261|-600.95410133261|-600.95410133261|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-600.98228464234|-606.39698293593|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|||-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-614.19320550094|-622.71467277882|-623.44685864313|-623.4687318257|-627.74105874582|-627.74105874582|-627.74105874582|577.01340257078||577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|||577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|577.01340257078|573.34822507865|564.47025008739|548.41138898599|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979|-606.98245523979
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|36.884467974323|35.937853154599|35.937853154599|34.411526901919|33.817291082496|33.259391375774|32.818769636412|32.323632335949|32.209591018147|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.90580098014|30.336999012153|29.26888770651|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161||-33.936041243161|-33.936041243161|-33.936041243161|||-33.936041243161|-33.936041243161|-33.936041243161|-33.936041243161|-33.95671302222|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.616388554342|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.680331390566|-34.972591154517|-35.183433365757|-35.46603798859|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.220508887701|-36.850809550211|-37.214011059784|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886||-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.251781923886|-37.788093230587|-37.938674311409|31.051176912059|31.051176912059|31.051176912059|31.051176912059||31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.051176912059|31.034640504773|30.249600942328|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-34.580718450861|-35.31551887884|-35.31551887884|-35.31551887884|-35.31551887884|-35.497862690935|-35.497862690935|-36.308735496744|-36.93748541115|-37.147635286215|-37.147635286215|-39.161260411876|-40.09029027901|-40.257268078701|-41.687186064076|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|||-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.340848134454|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443|-42.40976751443||-42.40976751443|-42.40976751443|-42.40976751443|-43.2747416827|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|||36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.832137878738|36.718970263885|36.718970263885|36.718970263885|36.598857417026|34.615164028569|34.615164028569|34.615164028569|34.615164028569|33.898533753735|32.521207996613|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269|-40.33366972269
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.372928399375|81.208805263628|78.86179280446|78.86179280446|78.86179280446|78.86179280446|78.86179280446|77.901987342548|77.741096792963|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.393076964117|77.347862954379|76.164290899967|74.088101169505|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532|-81.547741791532||-81.547741791532|-81.547741791532|-81.547741791532|||-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-81.750076304212|-83.416751025269|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|77.591961673636|75.352177518097|74.639802819587|72.931291666403|71.363214376652|69.798017160852|69.679503690999|69.679503690999|68.366115212221|68.251240650569|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.316762385942|-76.71307058928|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-77.335235974016|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-78.204696420162|-80.016328338483|-81.345923003994|-81.651024881825|-85.223362251372|-85.725958396164|-86.280021481727||-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.280021481727|-86.297557884055|-86.297557884055|-86.513952526338|-87.68357794471|-89.65581790813||-90.893408159506|-91.442478738316|-91.442478738316|-92.628804721312|-94.53153858127|-96.757262123313|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-96.914511855716|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-97.932924501335|-98.886579134106|-99.4239773243|-100.65997573726|-103.5777519212|-104.10883055375|-104.10883055375|-104.10883055375|-104.10883055375|-104.27647686718|-105.7421474536|-105.88707861191|-106.9978846895|-110.4920924888|-114.20232727637|-116.79147458198|-118.95719236933|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|||-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-120.34227657382|-124.12475140961|-125.24972294074|-125.26636153572|115.24637618205||115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|||115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.24637618205|115.08551401558|115.08551401558|115.08551401558|113.57279284201|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|112.48018093865|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439|-129.13193512439
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|1152.2295132393|1152.2295132393|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1124.1173166432|1122.3918363506|1122.3918363506|1104.6575959451|-1160.2910458525|-1160.2910458525|-1160.2910458525|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1117.1525252141|1112.7250280156|1110.1666977951|1100.5185531057|1083.1376121747|1066.3113645591||1066.3113645591|1066.3113645591|1066.3113645591|||1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1066.3113645591|1058.3612329737|1045.9813870606|1045.4203996854|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1040.0507546884|1026.0008385427|1018.6120428252|1015.0689364725|1005.7154849694|997.63842784486|997.63842784486|997.63842784486|997.63842784486|997.63842784486|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1058.5538749546|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1075.12518752|-1090.1534744146|1023.2100451327|1023.2100451327||1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1023.2100451327|1008.5667168141|1007.2243417458|1007.2243417458|1000.2770463842|992.14116264915|-1078.8241467615|-1078.8241467615|-1078.8241467615|-1078.8241467615||-1082.2790819994|-1082.2790819994|-1082.2790819994|-1093.6934190185|-1105.3527409667|-1110.7791362243|-1110.7791362243|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1129.471324936|-1145.4125832622|-1180.2778702914|-1195.3087447682|1135.5736169242|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1203.6704784175|-1205.8395669482|-1207.3772966091|-1212.8081073435|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1213.9706742489|-1223.0229713876|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1223.90803634|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1226.8321606689|-1257.3412896321|-1259.5925489185|-1272.5197022488|-1298.3357477244|1225.2931442805|1225.2931442805|1225.2931442805|1225.2931442805|||1225.2931442805|1225.2931442805|1225.2931442805|1217.4979502964|1209.5588119613|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1302.3336890262|-1329.8429878069|1237.5224665816|1237.5224665816|1237.5224665816|1237.5224665816|1214.016109637|1214.016109637||1214.016109637|1210.9530214517|1210.9530214517|1210.9530214517|1210.9530214517|1210.9530214517|1184.5350367518|1184.5350367518|1184.5350367518|||1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518|1184.5350367518
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1718.4655193406|1713.4639831437|1713.4639831437|1713.4639831437|1713.4639831437|1701.4877590486|1691.0895185851|1691.0895185851|1691.0895185851|1685.9197843763|1677.4752975275|1665.1669972527|1650.8522191697|1637.8080212997|1632.2121055301|1632.2121055301|1628.4934853112|1609.2774836791|1595.2249818657|1580.2708131841|1565.5828723964|1560.0531807008|1554.3496991781|1554.3496991781|1554.3496991781|1548.3870006113|1548.3870006113|1548.3870006113||1548.3870006113|1548.3870006113|1548.3870006113|||1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1548.3870006113|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1547.3570477253|1533.368941917|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1528.6203086766|1525.7133863876|1525.7133863876|1525.7133863876|1519.4530112423|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|1505.4421273273|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|-1581.8859211502|1477.9761551138|1477.9761551138||1477.9761551138|1477.9761551138|1477.9761551138|1477.9761551138|1462.6679501264|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1552.1956598477|-1586.3840664974|-1596.3685665255||-1596.3685665255|-1596.3685665255|-1596.3685665255|-1612.1872961395|1532.4601282229|1532.4601282229|1525.6779202476|1512.697689164|1501.7752101822|1493.7780113136|1483.6700125707|1477.605569523|1460.9915219794|1460.9915219794|1460.9915219794|1455.6572466438|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1454.4184052969|1432.1037836632|1420.1986485147|1409.9754479817|1409.9754479817|1409.9754479817|1404.340951859|1392.0732798433|1375.670715856|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1487.7392735968|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1488.8066245155|-1518.5073605727|-1535.1470673031|-1545.3234805254|-1545.3234805254|-1545.3234805254|-1560.6372005838|-1575.8607414615|-1575.8607414615|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|1487.7010910684|||1482.9456567427|1480.4951741585|1480.3835268428|1471.2594742698|1450.2605269664|1443.9005855182|1440.4482537262|1440.4482537262|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1428.3516843213|1395.7796492458|1388.4218324954||1374.4687027727|1372.392911434|1372.392911434|1372.392911434|1372.392911434|1372.392911434|1369.8989977305|-1481.2422659694|-1481.2422659694|||-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1481.2422659694|-1488.1302955216|-1516.366995024|-1548.9633278044|-1556.1536975605|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1440.1324349486|1400.8138166095|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643|-1513.6948356643
04128|1097538|/equities/smithson-invest|FTSE350|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.7309454915|1369.3677172128|1366.4477990282|1366.4477990282|1338.4975544757|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1320.5462906883|1308.279179199|1308.279179199|1308.279179199|1308.279179199|1307.1942390948|1298.3352602355|1286.1502891506|1272.2780990562|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625||1269.3277557625|1269.3277557625|1269.3277557625|||1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1269.3277557625|1261.1975064028|1243.6638960031|1192.9043288924|1177.3030954707|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1168.8183512746|1167.2370447648|1154.4975139313|1150.7777497657|1150.7777497657|1143.5303990452|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1265.2961207563|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1277.9971023279|-1288.1078914754|-1311.1198794171|-1314.4665326857|-1333.7796699823|-1333.7796699823|-1336.4774110915|-1337.197123435|-1354.8010732399|-1354.8010732399||-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1354.8010732399|-1355.223414711|-1360.5260163455|-1370.4081930749|-1374.643000986|-1398.7700010956|-1420.1126232876||-1444.5022730316|-1444.5022730316|-1444.5022730316|-1458.066198822|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1340.3514829111|1339.9810584863|1324.7226066864|1324.7226066864|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1310.7988458529|1284.4431620588|1278.9568662632|1278.5409408133|1247.3232675703|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1243.9445783088|1222.6759691712|1191.362187968|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1284.5927043025|-1305.8974248109|-1324.6638324722|-1334.2931471914|-1340.6590524348|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|||-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1356.8965122524|-1370.8604639176|-1382.2977742702|-1382.2977742702|-1382.2977742702|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1409.0199924214|-1439.8911988686|-1439.8911988686|-1457.5797595393|-1494.1082818123|-1545.1087300085|-1559.9541444539|-1568.7823827265||-1569.9046239524|-1569.9046239524|-1569.9046239524|-1599.7094122869|-1599.7094122869|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|||1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1515.7491644749|1513.5341112642|1513.5341112642|1513.5341112642|1509.5378403695|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1485.6395612359|1462.7177443637|1440.1312950069|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523|-1576.3779360523
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|-3335.7977694363|-3415.2752993737|-3447.4880239182|-3447.4880239182|-3494.7012640965|-3494.7012640965|-3511.5569601072|-3511.9854759655|-3532.2826903089|3336.946228072|3336.946228072|3336.946228072|3336.946228072|3332.7180311911|3319.7978124345|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3317.8140746374|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3288.9954269123|3268.9948916647|3227.6116200788|3220.8637819669|3176.0186423781|3176.0186423781|3173.6873804202|3107.5415338002|3085.5461486669|3018.3290540743|2934.9767267492||2915.8151258563|2915.8151258563|2915.8151258563|||2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2890.3803464185|2820.755940465|2715.6177116278|2685.2780617479|2683.5589032441|2660.5098924935|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2635.2655497948|2616.2950553275|2559.550061475|2509.5556238611|2490.8053825256|2490.8053825256|2490.8053825256|2451.6170916951|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2808.7811459889|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2878.906723211|-2883.0074702344|-2929.2441292654|-2929.2441292654|-2929.2441292654|-2967.5490325171|-2997.3753487865|-2997.3753487865|-3086.3554953813||-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3086.3554953813|-3110.4944387424|-3110.4944387424|-3122.4635648043|-3122.4635648043||-3122.4635648043|-3156.504400993|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2893.3790312189|2884.7544791321|2872.6160879246|2785.1186270674|2785.1186270674|2779.9137545506|2779.9137545506|2779.9137545506|2711.6263939451|2688.2330506792|2688.2330506792|2688.2330506792|2648.0367229768|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-2975.5517231263|-3007.9463590293|-3013.0515100325|-3036.6148938118|-3036.6148938118|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3063.6840168619|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3108.8598001963|-3153.3887862774|-3153.3887862774|-3153.3887862774|-3184.765318086|-3308.2392423178|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|||-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3379.750039317|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|-3470.1776987196|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263|3150.1530431263|3124.9725551713|3124.9725551713||3090.2472835237|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|-3401.048542952|||-3401.048542952|-3401.048542952|-3428.9685088505|-3428.9685088505|-3428.9685088505|-3431.9650098338|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3119.0874611902|3102.7403024441|3102.7403024441|3102.7403024441|3102.7403024441|3102.7403024441|3087.600336049|3056.2781511656|3037.5868346284|2911.4853718094|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643|-3398.7787970643
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1176.1176034548|1168.4838847933|1168.4838847933|1168.4838847933|1144.7543110117|-1290.2414037131|-1290.2414037131|-1290.2414037131|-1290.2414037131|-1290.2414037131|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913|-1293.53019913||-1293.53019913|-1293.53019913|-1293.53019913|||-1316.6129141236|-1316.6129141236|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1192.9578585183|1179.5881262226|1179.5881262226|1179.5881262226|1177.378773968|1177.378773968|1177.378773968|1151.9964769121|1151.9964769121|1151.9964769121|1151.9964769121|1151.9964769121|1151.9964769121|1151.9964769121|1147.0063075484|1147.0063075484|1092.9579582967|1092.9579582967|1071.0206454817|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1212.4654286965|-1234.5203710777|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1252.8957988322|-1253.1021102876|-1253.1021102876|-1253.1021102876|-1253.1021102876|-1282.4764590761|-1288.7769440038|-1294.0179002928||-1302.051702094|-1332.2351811462|-1350.0577465752|-1386.6551244168|-1386.6551244168|-1386.6551244168|-1386.6551244168|-1386.6551244168|-1386.6551244168|-1386.6551244168|-1386.6551244168|-1389.8501287465|-1404.7462677743|-1404.7462677743||-1404.7462677743|-1404.7462677743|-1404.7462677743|-1404.7462677743|-1422.0811327592|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1302.2529851133|1283.8580259283|1283.8580259283|1283.8580259283|1283.8580259283|1256.1649812402|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1377.4793902003|-1389.3321620715|-1396.178700316|-1402.3563385673|1300.8754323986|1300.8754323986|1300.8754323986|1300.8754323986|1300.8754323986|||1300.8754323986|1300.8754323986|1300.8754323986|1279.6935142971|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1419.5962626764|-1437.1733986877|-1444.2770632663|-1487.0853003306|-1511.4496772337|-1538.5487611082||-1549.0672633374|-1549.0672633374|-1549.0672633374|-1599.6676080035|-1599.6676080035|-1615.5454627194|-1615.5454627194|-1615.5454627194|-1615.5454627194|||-1636.8048544105|-1650.1441741713|-1661.2817009564|-1697.7949482198|-1738.3103116614|-1768.5365089423|-1806.7239422276|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1608.6771350286|1533.1196546976|1499.2815567061|1420.7333187576|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687|-1610.4553057687
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3078.974084194|3065.1099804864|3065.1099804864|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3040.8013363549|3019.223707061|2913.3041189566|-3240.3380587998|-3240.3380587998|-3240.3380587998|-3240.3380587998|-3240.3380587998|-3240.3380587998|-3240.3380587998|-3240.3380587998||-3243.2177393687|-3243.2177393687|-3243.2177393687|||-3243.2177393687|-3294.4337988596|-3294.4337988596|-3294.4337988596|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3062.0788815358|3025.8098683731|2992.7887426368|2967.8466977035|2967.8466977035|2967.8466977035|2967.8466977035|2967.8466977035|2967.8466977035|2967.8466977035|2878.4835774117|2878.4835774117|2809.4817526797|2761.2280518971|2761.2280518971|2761.2280518971|2761.2280518971|2761.2280518971|2757.244508515|2757.244508515|2755.4972756286|2703.3102867228|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2963.2459611959|-2966.2755417367|-2967.8083276241|-2972.0720170743|-2972.0720170743|-2972.0720170743|-2972.0720170743|-2983.0371159868|-2983.0371159868|-2985.3668098602||-2985.3668098602|-2998.1853442891|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3007.3962096607|-3027.985601662|-3027.985601662||-3042.3702237623|-3042.3702237623|-3042.3702237623|-3042.3702237623|-3131.9669152914|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2871.2472356202|2827.0524840224|2771.2280658778|2771.2280658778|2771.2280658778|2771.2280658778|2698.1978509754|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2937.7433986755|-2956.9615101385|-3019.9772530185|-3085.4793200391|-3085.4793200391|-3085.4793200391|-3085.4793200391|-3085.4793200391|-3085.4793200391|-3085.4793200391|-3085.4793200391|-3085.4793200391|2796.8611690403|2796.8611690403|2796.8611690403|2796.8611690403|2796.8611690403|2796.8611690403|2781.312556782|2781.312556782|||2763.4767582744|2763.4767582744|2763.4767582744|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2762.6552895734|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2755.8078941803|2692.6754379781|2680.1393755312||2642.321528368|2518.4128092978|2488.5343324664|2488.5343324664|2470.2903829037|2470.2903829037|-2714.4505613383|-2714.4505613383|-2714.4505613383|||-2714.4505613383|-2714.4505613383|-2714.4505613383|-2732.0006237092|-2734.100035781|-2734.100035781|-2749.8333730901|-2792.6481923223|-2821.3435860873|-2863.1439150969|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2905.8536556029|-2908.1151728921|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603|-2932.9219326603
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11428.697937457|11211.331041619|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11113.417133158|11037.407925732|10866.842139702|10776.213488558|10580.237209508|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339|-11387.667603339||-11387.667603339|-11398.241781487|-11427.119483318|||-11427.119483318|-11452.077480546|-11452.077480546|-11452.077480546|-11637.863867273|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10813.031406837|10726.146007596|10366.551119552|10298.863602887|10057.432649041|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9956.3369030855|9927.2064222652|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9831.7126058077|9757.1806731197|9558.2563034663|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10791.575173775|-10990.871980487|-10990.871980487|-10990.871980487||-11121.079978319|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11279.575598207|-11613.951355811|-11613.951355811||-11683.401319633|-11683.401319633|-11683.401319633|-11683.401319633|-12064.61257737|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|11054.364503502|10960.396106321|10535.162340357|10487.171681691|10487.171681691|10487.171681691|10487.171681691|10240.190757434|10029.378619371|9912.1032337914|9912.1032337914|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9767.0040184065|9575.5600204517|9295.9000227241|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10207.343611877|-10235.226681329|-10235.226681329|-10244.474090366|-10295.304544851|-10328.116160946|-10406.982661565|-10406.982661565|-10544.091846183|-10869.45464463|-11176.897087784|-11317.709847051|-11317.709847051|-11317.709847051|||-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11317.709847051|-11388.566496723|-11412.171820292|-11412.171820292|-11412.171820292|-11412.171820292|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-11889.227957096|-12053.586618996|-12142.040687773|-12224.767430859|-12603.352700955|-12673.27493945|-12673.27493945|-12904.522540044||-12904.522540044|-12904.522540044|-12904.522540044|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|||11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11889.993018004|11888.603353338|11794.559281486|11625.089143058|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11557.446669332|11324.107410369|10945.119344854|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155|-12371.906557155
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|-240.54395633785|-240.54395633785|-242.13419988249|-242.13419988249|-242.13419988249|-242.13419988249|-244.10193979708|-244.10193979708|-246.75771207244|-248.05301358337|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-248.60719975185|-252.74132525868|-254.15719165854|-254.15719165854|-255.15243466753|-258.16937948221|-263.04374616404|-269.29660709986|-288.38172763344|257.80191031884|257.80191031884|257.19822005641|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318||255.53581578318|255.53581578318|255.53581578318|||255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|255.53581578318|254.87438254965|254.87438254965|254.18584811099|254.18584811099|254.18584811099|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-281.77489763758|-284.34988219497|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052||-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-285.50764725052|-289.3751580168|-290.49451561919|253.01528657396|253.01528657396||253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|253.01528657396|251.91023783574|251.91023783574|248.84180953646|248.21579877695|240.99604078968|240.99604078968|240.206697747|237.45190333977|228.78620126131|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.50079290306|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|222.28238765587|220.53248869165|220.53248869165|220.53248869165|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|||214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.42309213209|214.19602077872|214.19602077872|214.19602077872|214.19602077872|214.19602077872|214.19602077872|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034|-248.84294912034
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|1693.2045012747|1693.2045012747|1683.9568785865|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1668.3667832331|1663.8860050789|1661.2770255|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1647.6476326864|1638.8307029848|1637.317459968|1637.1638227075|1628.5431363416|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|-1744.935791434|1636.3367900778||1636.3367900778|1636.3367900778|1636.3367900778|||1626.7398642936|1626.7398642936|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1625.3238101566|1611.720900174|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1611.6287707881|1594.1153008757|1575.6053097231|1575.6053097231|1544.8670108034|1534.8244564482|1532.2839486454|1532.2839486454|1532.2839486454|1518.6437758161|1518.6437758161|1518.1597509067|1482.7886121186|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1592.8950533387|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1611.0358734125|-1645.0954149028|-1647.2171276697|-1670.8801418553|-1693.8112687281|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1710.3934505473|-1717.738952214|-1729.2377246822|-1782.1530274247|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363||1668.0154804363|1668.0154804363|1668.0154804363|1668.0154804363|1658.5866449292|1620.8740499214|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1786.064363185|-1799.5159590944|-1864.6480762941||1765.6509678028|1765.6509678028|1765.6509678028|1765.6509678028|1760.8273082466|1746.1448173226|1744.2720192473|1732.5608088751|1720.8671530903|1698.7690589893|1686.9613181004|1686.9613181004|1686.9613181004|1686.9613181004|1672.5403534449|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1666.9232492606|1644.9424991784|1626.7863231431|1626.1912426839|1626.1912426839|1626.1912426839|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1748.4447953729|-1784.7164393033|-1813.6015992258|-1834.5234986515|-1865.1866659822|-1890.84925235|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|||-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|-1913.5260711686|1813.8880242224|1800.6255824693|1797.6365215671|1797.6365215671|1777.2628017412|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1751.1798101179|1741.3823053784|1741.3823053784||1741.3823053784|1732.2996209934|1727.1415073992|1727.1415073992|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|||1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1705.3502311585|1699.9525951675|1686.6139946305|1653.9044384783|1641.5537564861|1641.5537564861|1641.5537564861|1616.5875072067|1598.1250080075|1570.9722311194|1564.8052477341|1564.8052477341|1564.8052477341|1564.8052477341|1552.4440089841|1541.949832031|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722|1530.3416305722
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|252.67959780302|244.7828864478|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|243.12166426285|239.31595677915|236.629065509|235.50696897527|235.50696897527|234.03863048576|231.53181436351|231.49645887802|229.12940350054|224.74934027458|223.32148427726|220.31423266897|220.31423266897|220.31423266897|220.31423266897|213.26582255374|211.18980148115||209.35666213526|209.35666213526|209.35666213526|||209.28025780225|209.28025780225|209.28025780225|209.28025780225|209.28025780225|208.45422761852|208.45422761852|208.45422761852|208.45422761852|208.43669818279|208.43669818279|201.49140117227|201.49140117227|201.49140117227|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.76989449864|197.65209970877|196.15789212569|191.3061873479|191.3061873479|191.3061873479|191.05265797987|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-215.39308067688|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-217.3405827288|-227.964539078|-229.09116165188|-232.53739284969|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968|207.60535851968||207.60535851968|207.60535851968|207.60535851968|207.60535851968|204.65039699887|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.00693767199|-230.06102634518|-230.06102634518|-232.55669526092|-235.35249644719||-235.35249644719|-235.35249644719|-235.35249644719|-243.64611319924|-251.77345571942|-258.87051042393|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.37537776254|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-260.7729920724|-261.13023609033|-261.13023609033|-266.44774801324|-279.3928860778|244.25844905613|244.25844905613|244.25844905613|244.25844905613|||244.25844905613|244.25844905613|244.25844905613|239.42050708928|229.35056139803|220.05994729466|220.05994729466|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-242.96581472111|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803||-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|-255.59732868803|||-255.59732868803|-255.59732868803|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-258.62151944907|-264.64057580929|-268.07716344545|-268.07716344545|-268.07716344545|-268.07716344545|-268.07716344545|-269.75462313437|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278|-273.6491030278
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.6879978023|1188.1811086692|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1175.8105890926|1170.9589634666|1168.4711139212|1137.3845710236|1097.7050789151|1081.8111987945|1080.6791097717|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049||-1155.4134106049|-1155.4134106049|-1155.4134106049|||-1155.4134106049|-1155.4134106049|-1155.4134106049|-1155.4134106049|-1172.0977457242|-1189.9421567075|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.971096544|1100.0234406045|1098.9704895605|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1092.1740239811|1074.0544710901|1009.5605234334|991.6228038149|986.96978201655|984.1759784993|981.38353764087|981.38353764087|981.38353764087|981.38353764087|967.20393071207|957.7455934717|957.7455934717|946.55065941299|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1060.3401975846|-1069.4891016456|-1093.6767809626|-1108.1516082606|-1108.1516082606|-1125.720321215|-1125.720321215|-1125.720321215|-1125.720321215|-1127.838050958|-1127.838050958|-1147.5811650185|-1162.7256542285|-1162.7256542285|-1162.7256542285|-1175.972515115|1061.0420915022|1061.0420915022||1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|1061.0420915022|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1160.7319230576|-1167.1381766143|-1167.1381766143|-1201.0424184604|-1215.5193538449||-1225.8826153832|-1232.369572648|-1237.6884140533|-1248.7093489481|-1279.1233163226|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1180.2966887235|1178.7463208039|1170.0110215963|1150.774785283|1150.774785283|1150.774785283|1144.0553169811|1138.5139101439|1132.6214956107|1132.6214956107|1132.6214956107|1119.3294395674|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1094.543022858|1077.5478031755|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1173.5054049927|-1194.6726722141|-1199.7201240747|-1201.8826031386|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1218.8305904186|-1234.783989354|-1236.0377659489|-1249.9586288321|-1273.3706987024|-1290.1341096693|-1305.4637126463|-1305.4637126463|-1305.4637126463|||-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1305.4637126463|-1317.104887032|-1317.104887032|-1317.104887032|-1367.0609855911|-1391.0088137723|-1391.0088137723|-1402.9787893074||-1402.9787893074|-1402.9787893074|-1418.1430992305|-1425.1735792969|-1425.1735792969|-1459.7350208333|1356.388310555|1356.388310555|1356.388310555|||1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1356.388310555|1331.5425672833|1323.2689537494|1323.2689537494|1323.2689537494|1312.9925354931|1312.9925354931|1291.6583727702|1270.5648586335|1204.7942873706|1178.8108486056|1178.8108486056|-1361.4743200646|-1361.4743200646|-1361.4743200646|-1361.4743200646
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|||101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237|101.56928433237||101.56928433237|101.56928433237|100.89714079503|100.89714079503|100.62004624625|100.62004624625|100.49005297842|100.38426386503|100.38426386503|||99.762517575727|99.668351946392|99.505306994713|99.505306994713|99.505306994713|99.505306994713|98.992357780655|98.992357780655|98.686899482124|98.686899482124|98.020956581294|97.134396625293|97.071552992675|96.557280170491|95.8580879763|95.794910061783|95.794910061783|95.794910061783|94.038235995976|93.42803589261|92.983682170581|91.072101927544|89.707885266173|88.386544864297|86.818381910987|85.064867687962|82.908740892169|-95.604324495518
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|701.10165264572|701.10165264572|701.10165264572|696.62405917342|678.60451154902|662.30281527603|662.30281527603|662.30281527603|662.30281527603|662.30281527603|-717.50162944757|-717.50162944757|-717.50162944757|-720.39068243198|-723.24523186344|670.25224340707|670.25224340707|670.25224340707|670.25224340707|666.14697984358|663.70494382936|663.70494382936|657.96104598661|656.26781395431|654.58000306136|654.58000306136|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|651.39035951483|616.05593874044|602.3399217613||600.08123537643|600.08123537643|600.08123537643|||594.07808547088|594.07808547088|588.43116267598|585.26797955209|583.90554653465|578.87056982583|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|575.50956730306|556.29949616789|556.08704217716|556.08704217716|553.34118306685|549.4346512429|548.23851697887|543.50188321201|543.50188321201|535.44652333886|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.25620760573|-577.94713642731|-577.94713642731|-580.54125184632|-591.76810507881|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-596.84831943796|-611.34260156735|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-613.56519015884|-617.22862681165|-617.22862681165|-623.97626218547|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894||573.56773162894|573.56773162894|573.56773162894|573.56773162894|573.56773162894|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229||560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|560.04844758229|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-611.02466588937|-623.26073377356|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|572.96793528844|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-622.24414975382|-631.07126868806|596.35295509001|596.35295509001|596.35295509001|596.35295509001|||596.35295509001|586.53073957992|586.53073957992|580.03414152543|572.03795537331|568.62773375355|558.52556286744|551.18563313939|547.11259406914|547.11259406914|547.11259406914|545.54954638867|531.92174058919|529.31306273148|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891|525.03402865891|522.17027625513|506.30070028782||494.36745697127|493.80825568423|-525.89636154986|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|||-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746|-533.37333080746
04139|40119|/equities/bacit-ltd|FTSE350|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.30047173495|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-186.48726596205|-187.58402103151|-187.66219757624|-190.41808540101|-190.66851390142|-190.66851390142|-190.66851390142|-190.66851390142|-190.66851390142|-190.66851390142|-191.53620786953|-192.65102418581|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574||171.18270355574|171.18270355574|171.18270355574|||171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|171.18270355574|164.45206723071|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.52036730478|-184.93374450152|-186.92676424919|-190.58889553214|-194.18754590512|-200.47085132987|-200.47085132987|-200.47085132987|-200.47085132987||-204.85650995474|-209.91833642567|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488||189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|189.0621017488|188.84677972089|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.83557100355|188.17841222616|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|185.58958410269|182.70319279336|182.70319279336|182.62821483022|182.62821483022|182.62821483022|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|181.32027138052|||181.32027138052|180.91696514882|177.98552073149|171.26169394021|166.61299258873|161.21443061481|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171||-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|||-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-183.53008732171|-184.56698425134|-184.56698425134|-184.7410936126|-189.83454998432|-191.91616342794|-193.23201813445|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399|-193.92015710399
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1059.2051934585|1032.8690246327|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|1020.4814075123|982.08942875714|972.35875791809|944.23580139386|944.23580139386||923.26919691548|918.06133506017|893.78987722615|||-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1048.7573469251|-1070.710389677|-1076.8476545185|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|917.37025249926|877.01978332166|799.05028821765|792.3619603243|758.81998751853|750.486106059|711.18180756773|705.46374437796|705.46374437796|692.95972614803|-870.46586736928|-870.46586736928|-870.46586736928|-870.46586736928|-870.46586736928|-870.46586736928|-870.46586736928|-870.46586736928|-870.46586736928|-884.16130770296|-884.16130770296|-891.47102830301|-891.47102830301|-891.47102830301|-941.70278440461|-989.39090099318|-1013.820916628|-1013.820916628|-1013.820916628|-1013.820916628|-1013.820916628|-1013.820916628|-1013.820916628|-1182.9443425858|-1258.9309562802|-1305.8366080523|-1334.0567888949|-1391.6289205106|-1391.6289205106|-1407.2743412458||-1407.2743412458|-1462.62261332|-1502.2451779944|-1504.0433305012|-1504.0433305012|-1504.0433305012|-1504.0433305012|-1506.810901349|-1515.410400913|-1542.734877425|-1568.8748190464|-1597.0209171045|-1628.7521135188|-1628.7521135188||-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1628.7521135188|-1667.029074971|-1767.2172963003|-1841.975552969|-1841.975552969|-1841.975552969|-1841.975552969|-1841.975552969|-1858.3266417895|-1858.3266417895|-1858.3266417895|-1858.3266417895|-1858.3266417895|-1858.3266417895|-1858.3266417895|-1858.3266417895|-1860.944549945|-1860.944549945|-1860.944549945|-1860.944549945|-1860.944549945|-1860.944549945|-1860.944549945|-1860.944549945|-1860.944549945|-1883.408991782|-1883.408991782|-1966.519410628|-1997.4948026373|-1997.4948026373|-1997.4948026373|-1997.4948026373|-2031.8403012702|-2049.8258732104|-2071.6837705267|-2116.9969615553|-2154.322158347|-2207.8296537515|-2221.1235044396|-2261.3378293686|-2363.0765378401|-2419.4055037416|-2467.9388138362|2224.9364707569|2224.9364707569|||2224.9364707569|2224.9364707569|2221.0834782499|2182.478699249|2134.4908046126|2086.5763171911|2076.6013304804|2076.6013304804|2056.3469073243|2056.3469073243|2056.3469073243|2056.3469073243|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116||2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|||2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2052.5932208116|2046.5874382715|2023.2598902607|2023.2598902607|2023.2598902607|2012.1039118131|1998.77683521|1998.77683521|1980.0387958497|1968.2620056967|1904.773769893|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497|-2159.7031164497
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|758.51269269583|758.51269269583|758.51269269583|754.3371395255|754.3371395255|751.00722093743|751.00722093743|751.00722093743|751.00722093743|751.00722093743|742.29691622171|733.55213252607|728.25794740853|-779.99146016926|-779.99146016926|-779.99146016926|-779.99146016926|-779.99146016926|-779.99146016926|-779.99146016926|-779.99146016926|724.61204522014|724.61204522014|724.61204522014|724.61204522014|724.61204522014|724.61204522014|724.61204522014|724.61204522014|724.61204522014|712.12451164325|702.33101730435|700.14247216217|694.59962388136|693.94687374824|693.94687374824|693.94687374824||693.94687374824|693.94687374824|693.94687374824|||693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.94687374824|693.62077982427|693.62077982427|693.62077982427|693.60086443691|693.25650790299|681.3294864558|679.46947887252|679.46947887252|679.46947887252|679.46947887252|679.46947887252|679.46947887252|679.46947887252|663.20182569319|663.20182569319|662.75485244606|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-710.29965231968|-712.86623491792|-728.68470546436|-734.12748984972|-742.68607202812|-748.06226483446|-748.06226483446|-760.89625698837||-771.11408274437|-771.11408274437|-771.11408274437|-785.1420741467|-785.1420741467|-791.7003571028|-791.7003571028|-791.7003571028|-791.7003571028|-791.7003571028|-798.33816533558|-803.38684426935|760.26457370493|760.26457370493||760.26457370493|760.26457370493|760.26457370493|760.26457370493|760.26457370493|760.26457370493|760.26457370493|760.26457370493|760.26457370493|757.81620453434|757.27555033063|757.27555033063|757.27555033063|757.27555033063|757.27555033063|757.27555033063|755.58956921364|755.58956921364|752.53358616425|752.53358616425|752.53358616425|752.14886479998|752.14886479998|746.85029508821|746.85029508821|746.85029508821|746.85029508821|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-785.43434604349|-792.46844945372|-792.46844945372|-792.46844945372|-792.46844945372|-792.46844945372|||-792.46844945372|-792.46844945372|-800.15650798703|-800.15650798703|-800.15650798703|-800.15650798703|-800.15650798703|-800.15650798703|-800.15650798703|-800.15650798703|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508|743.46118602508||740.0095645733|740.0095645733|737.46828364386|737.46828364386|730.09152907121|730.09152907121|730.09152907121|730.09152907121|730.09152907121|||730.09152907121|730.09152907121|730.09152907121|730.09152907121|724.90832602965|710.14411294591|710.14411294591|700.78188045965|694.96441511033|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359|-741.14580832359
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|113.55852088735|112.83168962052|109.31838452539|109.31838452539|109.31838452539|109.31838452539|108.26556774997|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.95723660136|107.06248529912|103.67129663363|101.30274914519|100.78226441952|100.78226441952|100.78226441952|100.78226441952|100.78226441952|98.896958770717|97.021305594662||97.021305594662|97.021305594662|97.021305594662|||96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.803125157493|96.028850460944|96.028850460944|96.028850460944|96.028850460944|96.028850460944|93.757054541837|93.452608536215|93.452608536215|93.183229941495|93.183229941495|93.183229941495|93.183229941495|93.183229941495|93.183229941495|88.87559352359|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-98.711540884651|-99.504385094816|-101.55041938907|-102.69044977963|-102.70578338835|-102.70578338835|-102.70578338835|-102.70578338835|-102.70578338835|-102.70578338835|-102.70578338835|-103.63404286938|-107.92890012084|-111.95904919636|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257||-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-114.24803548257|-117.12126419721|-120.12362663148|-120.98791961535||-121.42860468945|-121.42860468945|-122.44450017171|-124.66786216318|-128.45318162242|-130.47436838458|-131.17707242248|-132.44119420844|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|119.11863992557|118.26793053796|116.41992434584|116.14752858017|116.14752858017|116.14752858017|115.62780817719|114.26145276727|-122.67458688886|-122.67458688886|-122.67458688886|-122.67458688886|-122.67458688886|-122.67458688886|-122.67458688886|-122.67458688886|-123.42076367439|-125.06751409174|-125.78706127977|-125.78706127977|-125.78706127977|-125.78706127977|-125.78706127977|-127.14258477667|-127.14258477667|-127.14258477667|-127.14258477667|-127.14258477667|-127.14258477667|-129.90009495924|-130.5355228551|-131.9574914458|-131.9574914458|-131.9574914458|-131.9574914458|-131.9574914458|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|||-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.04719415956|-133.26222850276|-133.72051629255|-133.72051629255|-136.44224176617|-139.27987928367|-139.27987928367|-139.27987928367||-139.27987928367|-139.27987928367|-139.27987928367|-140.99852241675|-140.99852241675|-143.27548785225|-143.27548785225|-143.27548785225|-143.30264577767|||-143.30264577767|-144.06238206118|-144.71855961713|-145.90219216181|-145.90219216181|-146.50837356072|-146.50837356072|-146.50837356072|-146.50837356072|-146.50837356072|-146.50837356072|-148.29839355669|-148.29839355669|-148.29839355669|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375|-148.92676540375
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|-2622.2344636732|2340.8772294543|2340.8772294543|2310.1413660604|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2278.2324751959|2241.7526634121|2225.6911782053|2207.1596315997|2181.504756754|2181.504756754|2181.504756754|2181.504756754|2176.05650056|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631|2135.8332195631||2135.8332195631|2090.9257995145|2063.2508883495|||2044.8634812884|2044.8634812884|2033.5017413622|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2033.1991204718|2014.1101338576|2001.2840327367|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1998.7909550097|1981.5742741644|1981.5742741644|1981.5742741644|1981.5742741644|1980.6380824048|1980.4395848335|1946.1216741206|1934.3477458278|1934.3477458278|1891.6996980552|1842.5085620753|1812.2317356392|1705.0352618213|1690.9571133597|1690.9571133597|1678.9523481774|1652.8359424193|1648.1510471326|1622.3900523695|1582.9889470773|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1838.2378281844|-1867.9309202049|-1893.8765941959|-1893.8765941959|-1939.9695447663|1714.4852506539|1714.4852506539|1714.4852506539||1714.4852506539|1714.4852506539|1714.4852506539|1714.4852506539|1695.7725251406|1648.9249845312|1648.8357439886|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627||1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1608.3258812627|1567.8065347364|1538.1183719293|1480.1315243659|1428.812804851|1392.6808942789|1368.978771421|1361.1986349122|1350.4429276802|1347.2699196447|1319.2493600436|1280.3792802568|1244.7547558409|1222.3002671778|1189.8691933486|1139.2991037207|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1316.674924465|-1326.1878250549|-1326.1878250549|-1326.1878250549|-1340.5528704381|-1340.5528704381|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1353.0307429327|-1397.6428925095|-1397.6428925095|-1400.4921027883|-1413.1023364314|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1449.9300872558|-1452.5863274196|-1487.2070304663|-1494.8920075927|-1516.6722176378|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|1331.4858864812|||1331.4858864812|1331.4858864812|1331.4858864812|1318.6509849791|1265.3899833101|1252.433314789|1226.8948994617|1211.4571084235|1211.4571084235|1211.4571084235|1211.4571084235|1193.5078982484|1171.0087758315|1158.0097509239|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804||1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1141.5310458804|1132.7011620894|1108.0012912104|1092.5569902338|1065.9010978183|||1057.4111997244|1032.6346772111|1011.2607524568|1000.8452805075|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|951.14034596863|921.37816218736|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544|-1146.6131473544
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|-1962.0928759557|-2006.3484754543|-2013.9182883816|-2013.9182883816|-2025.1314315351|-2039.2571461501|-2055.3079279597|-2084.764369825|-2097.6140571025|-2097.6140571025|-2097.6140571025|-2097.6140571025|-2097.6140571025|-2109.1066224207|-2149.461798892|-2174.9575543244|-2186.230615916|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2196.4716612505|-2242.7602673291|-2312.2829738987|-2319.4810821097|-2358.8678690107|-2401.1031877897||-2421.5035419885|-2437.1800337795|-2437.1800337795|||-2437.1800337795|-2440.7000375328|-2461.9811024641|-2461.9811024641|-2461.9811024641|-2461.9811024641|-2461.9811024641|-2461.9811024641|-2461.9811024641|-2461.9811024641|-2483.4893244609|-2509.4663690842|2247.3109319669|2247.3109319669|2247.3109319669|2247.3109319669|2247.3109319669|2247.3109319669|2247.3109319669|2245.0925857617|2245.0925857617|2185.6584286241|2151.306702005|2151.306702005|2090.5174564379|2071.2299592588|2071.2299592588|2071.2299592588|2071.2299592588|2071.2299592588|2071.2299592588|2059.7327373926|2000.6628452664|2000.6628452664|2000.6628452664|2000.590986928|1989.2970736917|1981.1195241539|-2176.1635854909|-2176.1635854909|-2176.1635854909|-2176.1635854909|-2176.1635854909|-2176.1635854909|-2176.1635854909|-2176.1635854909|-2224.6537465199|-2281.8130685073|2038.874616937|2038.874616937|2038.874616937|2038.874616937|2038.874616937|2038.874616937|2038.874616937|2038.874616937|2027.0829077077|2023.1087619279|1977.0388967167|1843.1138633767|-1875.2964697896|-1875.2964697896|-1879.7044108774|-1899.2826787526|-1909.8139111791|-1910.8009781536|-1910.8009781536|-1910.8009781536|-1910.8009781536||-1910.8009781536|-1910.8009781536|-1952.7122413512|-1989.2701598592|-1989.2701598592|-2010.5612928015|-2073.928090885|-2073.928090885|-2080.8054511562|-2080.8054511562|-2080.8054511562|-2119.783834618|-2148.7598162422|-2200.3217780455||-2200.3217780455|-2210.0631111312|-2215.2812237396|-2231.5691643439|-2282.2545565192|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2087.0036998854|2065.8374443171|2039.8193825746|2032.6510238913|2032.6510238913|2007.639727761|2007.639727761|2007.639727761|1975.5968861247|1975.5968861247|1957.2187623607|1942.2597075636|1942.2597075636|1942.2597075636|1925.2885639595|1888.9383091846|1886.4920015246|1856.7511496975|1834.8054179663|1834.8054179663|1834.8054179663|1794.0060199626|1787.8955777362|1786.7352811558|1786.7352811558|1759.3725346176|1719.7294926741|1664.679947255|1664.679947255|1664.679947255|1664.679947255|1664.679947255|1664.679947255|1663.1999413944|1628.1617433507|1628.1617433507|1628.1617433507|1628.1617433507|1617.1797148341|1597.7108186741|1557.0786440129|||1554.0873822366|1543.2082024851|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1543.2072690841|1514.3011065452|1513.0932162568||1498.6104434646|1470.9129710371|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|||1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1445.6298117531|1414.8109019478|1410.6829132803|1410.6829132803|1410.6829132803|1405.8487447906|1402.8783559833|1402.8783559833|1402.8783559833|1391.969501711|1370.0463020256|1370.0463020256|1339.7501771638|1309.9690417923|1298.9031562449|1289.8135386436|1289.8135386436|1289.8135386436|-1452.4813660676|-1452.4813660676|-1452.4813660676|-1452.4813660676
04145|6870|/equities/temple-bar-inv-trust|FTSE350|234.44501149369|234.44501149369|234.44501149369|234.44501149369|234.44501149369|232.8240221424|232.8240221424|232.37798475989|232.37798475989|232.37798475989|231.30314906182|229.43252160376|229.43252160376|229.43252160376|228.86842746012|226.5810947338|226.58011160065|226.5059809819|226.5059809819|226.5059809819|225.08086513315|224.60157398421|224.12508142479|223.7622954102|223.7622954102|223.7622954102|223.7622954102|223.7622954102|221.01760850699|218.96400945221|218.6026492431|218.6026492431|218.6026492431|216.47183347568|214.49517447005|213.49497399341|-224.80000206836||-224.80000206836|-224.80000206836|-224.80000206836|||-224.80000206836|-224.80000206836|-224.80000206836|-224.80000206836|-225.55521114013|-227.17786436767|-228.12974072265|-228.73901987795|-228.73901987795|-228.73901987795|-232.03657712676|-232.17953014084|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|219.66980472534|218.04978302815|214.22948083722|208.87941921909|206.9215769101|206.69064101122|205.02071040363|204.16062464417|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.71355312702|-215.95950347446|-216.24944677908|-219.98670684652|-219.98670684652|-224.59819488345|-227.28139650644|-227.28139650644|-227.28139650644||-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|-227.28139650644|214.08809537536|214.08809537536||214.08809537536|214.08809537536|214.08809537536|214.08809537536|214.08809537536|214.08809537536|214.08809537536|214.08809537536|214.08809537536|212.83747540734|212.83747540734|211.85274909626|210.09194038854|209.42369786586|209.42369786586|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-222.21046915103|-225.21607981841|-227.00675128478|-227.00750142754|-228.72599647124|-228.72599647124|-228.72599647124|-231.11221830138|-233.54427984919|-233.54427984919|-233.61559251907|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.55808951122|-236.87009945691|-237.3619334114|-237.3619334114|-237.3619334114|-237.36845400273|-237.36845400273|-237.36845400273|-237.36845400273|220.73169089684|220.73169089684|220.73169089684|220.73169089684|220.2852121076|||219.70576380105|219.70576380105|219.70576380105|218.58923401668|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094||217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|217.72239569094|216.36161190921|216.36161190921|||216.36161190921|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|216.01396799566|213.52664110927|211.9584876461|211.17373546789|211.17373546789|207.60637203002|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305|-232.71189408305
04146|6817|/equities/templeton-emerging|FTSE350|-162.39513816002|-164.85213028549|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.89306531491|155.3997159574|155.3997159574|155.3997159574|155.3997159574|154.47939410036|154.47939410036|154.47939410036|154.47939410036|154.47939410036|153.31688048912|151.69187907909|151.69187907909|150.68439377386|150.48296423357|150.48296423357|150.48296423357|150.48296423357|150.48296423357|149.52479034443|148.8428736371|148.19207707182|146.31997702669|144.53608219436|143.73852764028|141.75648324641|140.94231730206|140.12879616136||139.13608199165|139.13608199165|139.13608199165|||139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|139.13608199165|137.74479199566|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.71914327183|136.38616050657|132.90374187824|131.53437513109|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.12640392183|-141.56488558318|-143.44987219203|-144.48075059639|-144.69727700272|-145.82586747318|-147.46207513975|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-147.83094292274|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-148.7783305902|-149.24536172755|-153.1859870473|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802||143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.90722077802|143.45953153358|143.45953153358|143.45953153358|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|142.75263969651|||142.52771496498|141.08345926827|138.86430560549|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-150.98802861122|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239|-151.36504085239||-151.36504085239|-151.36504085239|-151.36504085239|-152.64450369569|-152.64450369569|-156.94111716566|145.90782782415|145.90782782415|145.90782782415|||145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|145.90782782415|144.68647010436|144.40718425767|142.18576181217|141.32861643681|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-154.59947607402|-157.72225372065|-157.72225372065|-157.72225372065|-157.72225372065|-157.72225372065
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|241.38395141058|241.38395141058|241.38395141058|239.1524469951|239.1029623459|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|237.5262563071|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|236.57306418104|235.30897156048|234.56367059755|234.56367059755|233.46649112754|233.23409462033|232.16011005042|230.31749109474|230.31749109474|230.31749109474|229.80832242134|228.00925561193|226.53806094332|-235.1087324254|-235.1087324254||-235.1087324254|-235.1087324254|-236.57183186339|||-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|-236.57183186339|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.8461870809|222.65131830061|219.54035265009|219.2619417195|216.17972246855|213.98905676438|213.57207942196|213.57207942196|213.57207942196|213.57207942196|211.70114479008|211.70114479008|211.70114479008|211.19571897655|208.68899517224|205.72046131741|202.54740317277|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-220.57681445317|-223.22360802779|-223.22360802779|-223.22360802779|-223.22360802779|-225.00456874778|-226.87176799509|-226.87176799509|-226.87176799509|-226.87176799509|-228.32280031545|-232.58644598174|-239.58740020513|-239.67872721089|-245.53192760031|-247.48768543183|-247.7235997935|-249.82557824142||-252.03002159339|-256.57396435452|-256.96177129917|-256.96177129917|-256.96177129917|-256.96177129917|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-258.38786262033|-259.02017999752|-262.17242289764|-265.07491144849||-268.09515205703|-270.7407156238|-273.00542147978|260.09888459248|260.09888459248|260.09888459248|259.75808716927|259.1004248848|256.76741274093|255.19750263626|255.19750263626|255.19750263626|254.32841377716|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|253.12300408484|250.69779960978|249.54198532489|248.38952552017|248.38952552017|248.38952552017|248.38952552017|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-263.2848402515|-264.10538636479|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-264.20069688481|-267.63943008496|-272.30491875623|-274.6437296099|-274.6437296099|-276.18741413455|||-276.18741413455|-276.18741413455|-278.43046354034|-278.53938392775|-278.83444223454|-278.83444223454|-279.09899616942|-279.09899616942|-279.09899616942|-279.09899616942|264.71090474365|264.71090474365|264.71090474365|259.65469810789|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019||-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|-278.48011867019|||-278.48011867019|-278.48011867019|-287.12595549129|-287.3808007714|-287.3808007714|-288.27475754385|-288.64596744781|-290.32194218376|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.3682249985|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981|-291.82868171981
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|-127.7529846399|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-128.88020112038|-131.70706661013|-132.47452065975|-134.92724246483|-135.24138153373|-135.34598253367|-142.58441859482|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|127.65964802742|125.74137527678|123.28775143329||122.39196191568|122.39196191568|122.39196191568|||122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|122.39196191568|119.21329440827|117.77032406854|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-137.1484837502|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-141.40961048971|-142.39802776852|-145.39781015756|-147.86544898152|-147.86544898152|-147.86544898152|-153.31716180509|-159.1857438161|-160.72681947041|-160.99996201164||-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-160.99996201164|-162.69008100336|-162.69008100336|-163.7223112087|-165.46828370974|-165.46828370974||-167.87586366783|-171.65096963391|-172.01106960961|-172.01106960961|-177.53340247151|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.80671722513|160.79635908451|157.01741663357|157.01741663357|157.01741663357|157.01741663357|157.01741663357|154.9998839578|154.9998839578|154.9998839578|154.26514426436|149.15015910694|143.60017356419|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-164.71986680983|-165.52207169002|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-167.27243915557|-170.16937548318|-173.36470863749|-173.36470863749|-173.57189509525|-180.41322185877|-182.50881038579|-182.50881038579|-182.50881038579|-182.98000933693|-182.98000933693|-185.41758165829|-185.41758165829|-185.41758165829|-187.29731380136|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|||-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|-192.31790601389|154.17995823307|154.17995823307|154.17995823307|-184.17746357597|-184.17746357597|-184.17746357597|-184.17746357597|-186.00785239181|-186.62489237332|-186.62489237332|-186.62489237332|-186.62489237332||-189.40603292165|-189.40603292165|-189.72892038224|-189.80992001292|-190.06509734407|-190.06509734407|-190.06509734407|-190.06509734407|-190.06509734407|||-190.06509734407|-190.86121825393|-194.07912868059|-197.06570395933|-197.73966597966|-200.91097513229|-215.69425568085|-223.24978845542|-223.24978845542|-223.24978845542|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-223.35570395794|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745|-224.68120509745
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447||-184.78352343447|-184.78352343447|-184.78352343447|||-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-184.78352343447|-186.53507942862|-186.53507942862|-186.53507942862|-188.92787111806|-190.9308589125|-190.9308589125|-190.9308589125|-190.9308589125|-191.83428818918|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-192.28959983479|-195.30510567174|-195.65647709857|-195.65647709857|-195.65647709857|-196.72941984612|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|176.28374837561|174.85972652086|167.9780523469|167.9780523469|164.9311699525|160.82698730986|160.82698730986|160.82698730986|154.21887529736|153.36430822058|153.36430822058|153.36430822058|153.36430822058||153.36430822058|153.36430822058|153.36430822058|153.36430822058|153.36430822058|148.55478928535|143.07404192784|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883||139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|139.23340654883|138.81767580811|134.73074682889|132.62808075287|132.62808075287|125.80719842224|122.949513109|122.949513109|119.14390803208|112.84878212467|109.58506765112|109.58506765112|109.58506765112|107.78437472449|107.78437472449|107.78437472449|107.78437472449|106.76597437446|105.82330655593|104.19255944908|101.04173704453|99.91303683726|-113.05015171681|-113.05015171681|-113.05015171681|-113.82794516521|-114.30977358241|-116.57152381892|-117.91280424324|-118.78309440868|-118.78309440868|-120.15899446559|-123.33221327543|-123.73579286734|-124.93977137848|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-129.83541684764|-131.4238972732|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-134.17724228639|-135.7913788771|121.60743235962|121.60743235962|121.60743235962|119.50436972927|119.47263038767|||-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-132.70076186738|-133.48353595009|-133.48353595009|-136.66503969024|-139.66671229281|-144.86301560841|126.53589340844|126.53589340844||126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|||126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.53589340844|126.17876536756|125.00974472263|124.39693756345|123.48409441051|122.82102751319|122.82102751319|122.82102751319|121.06347400249|121.06347400249|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|110.46035156578|109.17587662108|-128.53049866023|-128.53049866023|-128.53049866023
04150|6766|/equities/tr-property-investment-tst|FTSE350|-341.81411257203|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|321.39039859775|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|313.49908731787|310.64454797472|307.38040493556|303.5630614871|296.83398942089|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441||-318.98533025441|-318.98533025441|-318.98533025441|||-318.98533025441|-318.98533025441|-318.98533025441|-318.98533025441|-323.38796324925|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-332.43512917384|-336.71604623644|-338.14018656698|-338.14018656698|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|-342.96314268208|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|312.38126119544|295.62917639337|293.58797377041|292.6038029822|291.92758572458|288.27286632327|288.27286632327|288.27286632327|288.27286632327|283.55845860531|283.55845860531|283.55845860531|279.05222139414|271.83996380761|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-304.53526847926|-306.04116406007|-313.28361897517|-318.12090985034|-324.01568515272|-327.76742794747|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-329.3200080333|-337.89378605262|-344.74309561402|-348.18125600451|-358.30694908162|-361.91226730369|-368.43751441132||-370.76302204764|-370.76302204764|-376.5097454989|-378.54140496516|-378.54140496516|-378.54140496516|-378.62296089449|-378.62296089449|-381.8866232161|-384.67958135122|-386.11620150136|-387.15825706639|-394.94901419921|-400.6709831163||-406.3172056327|-408.93573825997|-411.08485982646|-411.08485982646|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|377.67517047411|374.14465656406|374.14465656406|366.99645608848|366.99645608848|366.99645608848|366.99645608848|366.99645608848|364.36276421387|364.36276421387|364.36276421387|363.09251091038|359.17412821499|359.17412821499|359.17412821499|358.30347640479|356.16941714247|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-395.73889349412|-396.95848971949|-397.75387882244|-398.34375851961|-398.79410400161|-398.79410400161|-398.79410400161|-398.79410400161|-403.51473490142|-407.68851059336|-407.68851059336|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-411.21782963386|-418.58736475431|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-427.97319197686|-433.28282859625|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|||-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-436.47740000372|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-438.72228476012|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-442.32628684731|-446.35282530279|-446.35282530279|-454.29591639275|-458.84990737433|-467.71708056949|-467.71708056949|-473.69154175148||430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|||430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|430.89514071592|428.41122168577|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|424.02527499221|418.00574276207|411.15118253082|411.15118253082|403.77575511237|-451.36049327681|-451.36049327681|-451.36049327681
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|-286.00564991916|-288.44561467662|-296.26735014931|-299.5444205094|-299.5444205094|-299.5444205094|-310.24935137438|-313.28262145438|-317.3361785561|-317.3361785561|-317.3361785561|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993|-319.29639316993||-319.29639316993|-319.29639316993|-319.29639316993|||-319.29639316993|-321.70526844137|-321.70526844137|-327.82514722986|-327.82514722986|-337.31683093357|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-351.88457128501|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-354.87700620409|-364.85223182833|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-370.67398433864|-373.09505260358|-373.09505260358|-373.10560891771|-373.71177819199|-381.30636901334|-381.30636901334|-381.30636901334||-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-381.30636901334|-394.78547963954|-394.78547963954|-394.78547963954||-394.78547963954|-403.38923972155|-403.38923972155|-407.94227928616|-407.94227928616|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|351.83957920753|345.25287480578|331.51986869425|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|322.37708180334|321.22417314437|321.22417314437|310.576057909|310.576057909|310.576057909|299.33163165833|288.27587608809|288.27587608809|288.27587608809|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|277.15109736322|||277.15109736322|277.15109736322|277.15109736322|270.44077414272|260.22863386735|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|259.8991503586|255.1101823239|242.45574966056|239.75526371246||239.75526371246|238.56139903869|238.45725528669|238.45725528669|238.45725528669|238.45725528669|238.45725528669|238.45725528669|235.48028026104|||235.23742925326|235.13411435638|235.13411435638|235.13411435638|235.13411435638|228.87780285452|228.87780285452|228.87780285452|217.54199198191|206.13555207191|190.02839729453|169.36591753725|169.36591753725|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|166.11156999666|165.87902495153|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217|-203.41082354217
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|978.29695025728|965.74661139697|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|941.98934983307|930.73816648119|920.68129609021|913.77472971573|913.77472971573|913.77472971573|901.81639415572|887.8515321077|878.4220299479|878.4220299479||878.4220299479|878.4220299479|878.4220299479|||878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|878.4220299479|877.47316109889|877.47316109889|877.47316109889|877.47316109889|877.47316109889|877.47316109889|877.47316109889|872.92572505996|863.58410504709|803.70457472681|786.8161961754|769.00645037147|769.00645037147|749.26271788779|743.26256393818|743.26256393818|743.26256393818|742.3414014495|742.3414014495|742.3414014495|734.25713577939|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-850.29250314617|-879.41390120082|-882.25986106189|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246||-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-899.99120677246|-901.51246349827|-917.12651244816|-943.24501071172|-944.21974317768||-944.21974317768|-946.02194364578|-956.01325308515|-959.72584625563|-976.78428921525|-1004.3381343928|-1013.9645686776|-1026.8124317229|-1033.8155708379|-1044.4728605556|-1047.6143152766|-1051.2560603769|-1051.2560603769|-1051.2560603769|-1051.2560603769|-1051.2560603769|-1051.2560603769|-1061.9511748057|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1062.4626924548|-1080.3363039266|-1081.4058339462|-1081.4058339462|-1090.0018183996|-1090.0018183996|-1090.0018183996|-1090.0018183996|-1090.0018183996|-1090.0018183996|-1103.0792197441|-1110.6526615592|-1121.7474166522|-1137.8137969584|-1155.9491290333|-1155.9491290333|-1193.3962422744|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|||-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1229.5185012041|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1230.4370211697|-1247.541134633|-1285.4068162589|-1308.2020180654|-1332.7522422949||-1354.5580469943|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|||-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1361.048730499|-1365.3319227767|-1378.8647186969|-1378.8647186969|-1378.8647186969|-1389.5719096632|-1407.2203836258|-1407.2203836258|-1407.2203836258|-1409.0504262508|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1420.0814791237|-1421.1684927453|-1421.1684927453|-1424.3261030503
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-162.39248358402|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|148.63524157739|146.58915357829|144.78000200074|144.78000200074|144.78000200074|143.1499923896|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|141.38243572696|139.45826310563|135.91195476771|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306||135.81786982306|135.81786982306|135.81786982306|||135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.81786982306|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|135.62740837558|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|134.95031932931|125.13369034772|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-144.95067134507|-146.38408147635|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-148.50803467389|-150.7304273883|-154.29581094224|-158.67993191038|-168.2379890896|-171.40865924371|-173.7353768615||-175.58030544697|-177.0267350561|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.28985304206|-177.65539311666|-178.22266376569|-183.4140733939|-186.51563286578||-187.34514559414|-188.10072685509|-189.3252467715|-193.53916969158|-196.04352187954|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|182.60322169139|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17570908974|181.17243908192|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-195.95009542222|-197.68344291841|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.11564584751|-200.35627095986|-201.06686780506|-206.7326965073|-209.23005334308|-211.8076116925|-214.96401706068|-216.38951990742|-216.38951990742|||-218.9661454375|-219.18459925998|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-220.49865810111|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-223.00528550961|-224.75771147254|-235.18128847019|-240.11321209687|-241.30304494189|-254.14599918662||235.11352397114|235.11352397114|235.11352397114|235.11352397114|233.78904905406|233.78904905406|233.78904905406|233.78904905406|233.78904905406|||233.78904905406|233.78904905406|233.78904905406|233.78904905406|233.02943860856|233.02943860856|231.73803861237|229.50316278247|229.35907111463|228.77913453464|228.77913453464|228.77913453464|227.81014524438|224.93350098904|223.12976087981|223.12976087981|223.12976087981|223.12976087981|222.24458154998|222.24458154998|222.24458154998|221.23841682366|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052|-240.81378216052
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|-1099.0755609753|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|970.76126798593|927.46165057247|903.46145514454|881.8919020649|826.05460092715|782.57803219878|775.29050222065|766.42229806744|-865.2439756462|-865.2439756462|-865.2439756462|-865.2439756462||-865.2439756462|-880.32751690795|-880.32751690795|||-880.32751690795|-887.60546414681|-887.60546414681|-887.60546414681|-894.62300539983|-894.62300539983|-901.84286298766|-911.41525968558|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|797.30433022478|793.63628447827|779.70342236952|742.17265300173|729.81276765817|720.96334238398|720.96334238398|698.60581472569|684.24377198318|684.24377198318|684.24377198318|663.32010014725|663.32010014725|663.32010014725|648.97468538497|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-748.48920800118|-806.42315903669|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957||-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-834.37420929957|-845.45121562799|-854.89452460764|-854.89452460764|-872.72336094643|-873.17734074885||-874.08215337655|-875.70640288337|-875.70640288337|-883.39675936151|-893.91751474196|794.29103366928|794.29103366928|794.29103366928|794.29103366928|771.71190698496|764.05802978798|744.17084056027|744.17084056027|744.17084056027|744.17084056027|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-859.46381854675|-877.48430741448|-877.48430741448|-901.29989709246|-901.29989709246|-901.29989709246|-907.49262144962|-907.49262144962|-936.4180667772|-936.4180667772|-936.4180667772|-985.23049289806|-1026.3029816109|-1032.8334317161|-1036.8429113317|-1036.8429113317|-1036.8429113317|-1036.8429113317|-1036.8429113317|-1036.8429113317|-1036.8429113317|-1090.1755173922|-1097.5091401471|-1116.3293594137|-1173.1838802513|-1215.8077388534|-1238.3793127017|-1251.5669595883|-1279.2729401241|||-1280.8903467364|-1280.8903467364|-1280.8903467364|-1280.8903467364|-1283.3858331251|-1290.1750142362|-1325.7933439973|-1382.463917918|-1408.751283852|-1437.7929643169|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506||1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1243.4091625506|1220.366161942|1220.366161942|||1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1220.366161942|1209.8632064655|1200.1922183385|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1137.1441734047|1122.1714706124|1057.2571316576|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337|-1349.1244412337
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-37.630831146438|-38.086479823014|-38.410988560673|-38.596696791115|-38.924563978266|-38.924563978266|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.517946445194|-39.665360992978|-39.969341358812|-39.969341358812|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.176964686208|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023||-40.619744489023|-40.619744489023|-40.619744489023|||-40.619744489023|-40.619744489023|-40.619744489023|-40.619744489023|-40.656105061898|-40.656105061898|-42.078863757787|-42.078863757787|-42.460077690413|-42.460077690413|-43.347863752898|-44.909849784171|-45.442053950932|-47.139205894102|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|41.183988904231|39.716037484532|37.717573930296|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-44.712622292293|-45.861335153329|-46.087038643877|-46.769134866505|-46.769134866505|-48.222459752591|-50.77495591644|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-50.986855646933|-51.014283017941|-51.261342196791|-51.261342196791|-51.261342196791|-51.261342196791|-53.884230313881|45.060307669235|45.060307669235|45.060307669235||45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235|45.060307669235||43.746835089996|43.746835089996|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.664696038345|43.52698486445|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.917390113266|42.566651932831|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.149271346678|-49.735718357949|-52.31000096311|-52.408222940108|-52.408222940108|-54.511858386619|-55.74595868496|-55.74595868496|-55.74595868496|-55.74595868496|-57.218288182195|-57.263652535474|-59.40803689007|-59.726795503872|-60.031994843238|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|||-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|-60.658733153478|51.785409577964|51.785409577964|51.785409577964|51.785409577964||51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|51.785409577964|||51.785409577964|51.785409577964|49.587839235983|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-59.099871445328|-60.165521834328|-60.277248830744|-60.619503943069|47.397200350556|47.397200350556|47.397200350556|47.397200350556|47.397200350556
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-59.508438183059|-60.078070084894|-60.078070084894|-60.078070084894|-61.131190000468|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-61.637050642309|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216||-62.900940343216|-62.900940343216|-62.900940343216|||-62.900940343216|-62.900940343216|-62.900940343216|-62.900940343216|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-63.988160915375|-64.645654019014|-64.645654019014|-65.072947511293|-66.131052451242|-66.754386307414|-66.754386307414|-66.754487118915|-67.037818363193|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|59.093403605674|56.789802317326|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-62.971546181947|-64.285050719877|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-64.765484375996|-66.669942161819|-67.815337787492|-70.525706859013|-71.332705370292|-71.332705370292|-71.332705370292||-71.332705370292|-71.332705370292|-72.103006645159|-72.796964904349|-72.796964904349|-72.796964904349|-73.121735754588|-74.385262797253|-74.783625415052|-75.665136976468|-75.727981429881|-76.662019788762|-77.171822083814|-77.39541461545||-77.39541461545|-77.39541461545|-77.39541461545|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|71.037076730713|70.239464410129|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-77.153532464377|-78.611295548934|-79.25888595742|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-80.199551816065|-81.335174608317|-83.187124517325|-83.72792100068|-83.72792100068|-83.815289911915|-84.243802476431|-84.243802476431|-84.978688373063|-85.854791789027|-86.882384570408|-87.200041541312|-87.735034899418|-88.855232614615|||-89.178679047222|-89.178679047222|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-89.851761407707|-90.675101990008|-91.610167338345|-91.864515186222|-91.864515186222|-91.864515186222|-91.864515186222|-91.864515186222||85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|85.954094582476|||84.644283471595|84.644283471595|84.644283471595|84.644283471595|83.53589861712|83.064746886726|82.537176377503|82.410372688735|82.221831589236|80.614569007571|78.599496959774|77.334868244693|76.9821985081|75.789405168777|74.439726200621|74.439726200621|74.439726200621|73.452779918822|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|73.431882742054|72.34749675129|71.424863977941|-78.917265881854
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3468.3654074237|3461.3766978102|3456.2607840252|3454.1786489169|3451.8651654632|3448.8745843472|3445.1584465836|3440.2871628707|3438.6524031897|3433.28883015|3426.5764562431|3422.9738402701|3420.9709336334|3414.1899262593|3408.4332513993|3402.0369459992|3397.2632733324|3388.8480814805|3381.2702370708|3381.2702370708|3377.1891523009|3364.7101692232|3361.0112991369|3348.1236657077|3334.4707396752|3324.6737873561|3314.8263435901|-3228.3040626777|-3255.2267363085|-3281.0618269313|-3281.0618269313|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|-3344.9094327392|||-3381.8995324706|3236.3752555272|3236.3752555272|3236.3752555272|3204.0836172525|3195.4262413916|3177.4736015463|3164.9706683847|3164.3007426497|3160.1119362775|3149.457706975|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811||-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|-3330.2008607811|3186.3089336437|3186.3089336437|3186.3089336437|3186.3089336437|||3186.3089336437|3186.3089336437|3186.3089336437|3186.3089336437|3178.7877040486|3165.208560054|3149.89840006|3148.0759945953|3148.0759945953|3148.0759945953|3147.4824595049|3147.4824595049|3147.4824595049|3145.639744502|3129.8219383355|3110.3577092617|3106.3974547352|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738|3061.6976002738
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|4096.4763172107|4096.4763172107|4096.4763172107|4096.4763172107|4096.4763172107|4096.4763172107|4096.4763172107|3997.807019123|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4200.451260797|-4226.6402897744|-4245.794766416|4076.7615359497|4076.7615359497|4076.7615359497|4076.7615359497|4076.7615359497|4076.7615359497|4076.7615359497|4069.9658547843|4069.9658547843|4069.9658547843|4069.9658547843|4069.9658547843|4069.9658547843|4069.9658547843|4069.9658547843|4065.3137551963||4065.3137551963|4065.3137551963|4065.3137551963|||4063.7484632053|4063.7484632053|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|4038.8491342046|3999.6410812422|3999.6410812422|3993.9345347135|3985.2778467303|3975.6251248393|3957.5556942658|3943.7841047398|3941.1038330121|3941.1038330121|3913.670925569|3870.3548447529|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4076.6117342454|-4077.2908158282|-4086.7164545468|-4086.7164545468|-4086.7164545468|-4086.7164545468|-4088.4109587746|-4088.4109587746|-4088.4109587746|-4088.4109587746|-4088.4109587746|-4126.4083796634|-4126.4083796634|-4126.4083796634|-4139.1644254432|-4139.1644254432|-4139.1644254432|-4139.1644254432|-4139.1644254432|3888.5375254691|3888.5375254691|3888.5375254691|3888.5375254691|3888.5375254691|3873.5247228014|3873.5247228014|3853.8825947779|3853.8825947779||3853.8825947779|3853.8825947779|3853.8825947779|3853.8825947779|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155||3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3836.3419044155|3801.1631783002|3726.4630119989|3726.4630119989|3726.4630119989|3726.4630119989|3726.4630119989|3726.4630119989|3726.4630119989|3694.3156730543|3673.1212013016|3673.1212013016|3661.9392336099|3661.9392336099|3661.9392336099|3651.1491972835|3608.5947452719|3608.5947452719|3554.9151683577|3542.1861019996|3542.1861019996|3542.1861019996|3533.401224444|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|3522.4787866671|||3522.4787866671|3522.4787866671|-3700.4318413117|-3704.4422802769|-3726.7969780855|-3751.5919843576|-3751.5919843576|-3751.5919843576|-3751.5919843576|-3756.6299826196|3514.4628751416|3514.4628751416|3514.4628751416|3514.4628751416|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708|3487.9857327708||3487.9857327708|3451.8079324702|3451.8079324702|3451.8079324702|3362.0921471891|-3570.7459852666|-3570.7459852666|-3570.7459852666|-3570.7459852666|||-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3594.861125186|-3612.3379364046|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741|-3663.0763101741
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1019.9120474447|-1035.346719383|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|977.21067934728|964.90075483032|947.82972082048|947.82972082048|947.82972082048|947.82972082048|938.67191202275|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|935.41100501123|923.51222779025|917.40348240258|903.50342174506|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183||878.53643432183|878.53643432183|878.53643432183|||878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|878.53643432183|836.01270480203|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|819.45781213935|803.31423571038|803.09915078932|802.52683421035|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-901.05525225246|-919.03361361385|-931.97359705413|-931.97359705413|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-933.01814380731|-969.38127089701|-987.67363433001|-1019.1651492556|-1039.0168325062|-1051.4909250069|-1068.7121388965||-1073.985709885|-1089.03967765|-1109.9329751667|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1131.8159496828|-1145.4621663142|-1149.2105057029||-1157.8068390188|-1167.4837518751|-1167.4837518751|-1183.7597243057|-1211.5108047841|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1222.0391724347|-1242.599080483|1113.6863203913|1113.6863203913|1102.0959115459|1080.717174748|1080.717174748|1066.0644132692|1066.0644132692|1051.6271258546|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1149.0565483614|-1157.1183870683|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|-1159.5362332308|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|1050.1000032681|||1050.1000032681|1050.1000032681|1042.3333369646|1033.8703744051|1005.8004160057|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1109.372268373|-1129.0643329403|-1129.0643329403|-1150.7381477114|-1179.8619107548|-1179.8619107548|-1188.0499313222|1090.9797289479||1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|||1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1090.9797289479|1079.4774766088|1059.2805295653|1046.7880965201|1046.7880965201|1046.7880965201|1044.0589852827|1036.3710947586|1034.8289941762|1017.8660421928|1017.8660421928|993.4179533245|993.4179533245|985.171085057|985.171085057|985.171085057|985.171085057
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1017.5590221923|1014.4266913248|1009.9463236942|1005.1171174727|1000.2325610808|992.90529247696|984.98689181468|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|982.69530111149|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637||981.46565113637|981.46565113637|981.46565113637|||981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|981.46565113637|978.48961237374|946.96125391313|946.96125391313|944.12361545904|938.35329762324|938.35329762324|938.35329762324|938.35329762324|936.53144180361|933.42382422623|919.9986935847|909.89854232393|892.9206012258|885.14509958792|872.96941249317|872.96941249317|872.96941249317|872.96941249317|865.49936620335|852.51154689369|847.98613039186|844.25745377199|830.12652062991|815.13928776637|815.13928776637|815.13928776637|815.13928776637|814.73032520642|-917.48619355243|-917.48619355243|-917.48619355243|-917.48619355243|-929.08489618347|-945.80158752916|-966.86400079195|-969.31553405595|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-979.44021717781|-1004.4557846572|-1041.2164731054|-1062.5893144639|-1078.9103548297|-1084.5252247132|-1091.7488313484||-1091.7488313484|-1091.7488313484|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1106.4625280668|-1117.5972534076|-1137.2191704528||-1147.0089103664|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1089.8958988819|1076.4510367351|1075.0276276224|1065.0306973582|1057.1452192869|1056.1335769854|1053.1484188727|1040.8037987474|1038.6048657921|1038.6048657921|1038.6048657921|1038.6048657921|1038.2997315224|1024.6385905805|1008.1968769037|1005.6058625222|1005.6058625222|1005.6058625222|1000.950958358|1000.2965224702|987.92766819606|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1057.150881756|-1089.5265466777|-1096.5850518641|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1111.7369792468|-1116.5449503565|-1116.5449503565|-1124.2546228462|-1125.927461453|||-1125.927461453|-1125.927461453|-1125.927461453|-1125.927461453|-1148.72495717|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1167.1320517492|-1170.7039005438|-1181.6500484019|1093.7513073959|1093.7513073959|1093.7513073959||1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|||1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1093.7513073959|1090.9151896412|1067.6279884903|1057.0866538781|1053.3171276271|1050.4424654841|1022.7126840882|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863|-1091.6483177863
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|386.16696654336|385.90458094063|385.90458094063|379.23995619508|379.23995619508|379.23995619508|379.23995619508|379.23995619508|378.18884055584|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198|376.11121592198||372.07680985558|372.07680985558|371.49646183769|||365.63039691492|360.2777691687|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|356.84860301497|355.17623981373|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|354.78024910863|337.86692989066|336.35835449434|336.35835449434|332.42039862978|322.6226542935|320.85882534035|320.85882534035|311.86536793188|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-345.99290204763|-358.34766860273|-361.96408775412|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108||-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.11367402108|-366.95964627831|-370.61071571342|-370.92301712027|-371.48112742096|337.35883321714|337.35883321714||337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|337.35883321714|335.9764894904|328.24054998174|326.37838208691|323.00931037814|318.09923409258|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|315.57000473983|314.06667464582|289.30741525588|287.67490244903|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.3361158076|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-319.98577053445|-328.86319406714|-337.15554447402|-337.21228767017|-337.21228767017|-340.05793595112|-340.05793595112|-340.05793595112|-340.05793595112|-341.08659177131|-349.83451467429|-365.86618133026|-367.70686780565|-374.1076217399|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|338.4293241003|333.98087525831|333.98087525831|333.98087525831|||324.92705546389|324.92705546389|324.92705546389|324.92705546389|324.92705546389|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|318.90697123822|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-345.62755270297|-347.01950910682|-350.70714676865|-350.70714676865|-350.70714676865||-350.70714676865|-350.70714676865|-350.70714676865|-352.8977060319|-352.8977060319|-361.67523299334|-367.44102929106|-367.44102929106|-367.71224968158|||-369.25805486268|-376.29019755574|-376.29019755574|-379.83029771994|-379.83029771994|-382.37809908335|-385.95763836335|-385.95763836335|-385.95763836335|-385.95763836335|-385.95763836335|-387.59168646546|-390.98851039935|-390.98851039935|-396.27316652987|-398.33054383269|-398.33054383269|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789|-398.62423057789
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1741.185865273|1691.2776500537|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1653.3443855171|1638.327095019|1601.9532037272|1601.9532037272|1598.1702263635|1571.2219230645|-1724.0326195822|-1724.0326195822|-1724.0326195822|-1724.0326195822|-1724.0326195822|-1724.0326195822||-1724.0326195822|-1724.0326195822|-1724.0326195822|||-1724.0326195822|-1724.0326195822|-1724.0326195822|-1726.314021758|-1731.1266908423|-1762.6008528917|-1762.6008528917|-1767.6026788638|-1767.6026788638|-1767.6026788638|-1782.8126997209|-1782.8126997209|-1854.0518712177|1670.050829212|1670.050829212|1670.050829212|1670.050829212|1668.5868318832|1668.5868318832|1668.5868318832|1668.5868318832|1660.4853687591|1633.1633491386|1633.1633491386|1633.1633491386|1633.1633491386|1633.1633491386|1633.1633491386|1633.1633491386|1633.1633491386|1633.1633491386|1583.1805351907|1583.1805351907|1583.1805351907|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1728.6701944461|-1771.577993829|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1784.8842026995|-1808.0069089781|-1816.4721134913|-1846.2967805611||-1866.2519838266|-1872.1688709184|-1873.9658599814|-1873.9658599814|-1873.9658599814|-1873.9658599814|-1873.9658599814|-1873.9658599814|-1873.9658599814|-1880.5087381955|-1890.3317695219|-1890.3317695219|-1922.4241883576|-1949.7525636157||-1954.6110496807|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1779.4981115831|1762.4778822277|1762.4287667114|1761.365296346|1745.1281070511|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1704.0735311029|1696.5039017463|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1663.3447018647|1609.4385576274|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1786.8954544381|-1795.5823797919|-1795.5823797919|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|||-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1822.9165770899|-1835.6295300998|-1882.6994778887|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549||-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1894.1420941549|-1902.4912157276|||-1905.4346841418|-1912.5940934909|-1925.2156594343|-1950.2045178201|-1950.2045178201|-1979.7827975779|-1983.3059229357|-1983.3059229357|-1992.2665715256|-1992.2665715256|-2017.4513080428|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373|-2027.5376514373
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-618.01332367651|-631.01480408501|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|599.5694130641|598.97211464045|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|597.3881076779|590.56458578794|585.5717619866|579.36637282297|579.36637282297|577.92479605577|577.92479605577|577.92479605577|577.92479605577|577.92479605577|574.36088450641|564.43154444397||558.98858687004|558.98858687004|558.98858687004|||558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|558.98858687004|551.15398541115|536.9799972179|531.67552859281|526.46925594514|508.51071095141|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-561.22983904348|-572.19982115942|-581.82693970299|-581.82693970299|-586.86326633665|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-589.82563856612|-592.52848729569|-595.08720810632|-621.44956920125|-637.5150717362|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-640.21900760279|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-659.83403207977|-661.31559119975|-677.62843466639|-685.79782264364|-688.47490276377|-704.91655862641|-707.54604606533|667.8420874796|667.8420874796|667.8420874796|667.8420874796||667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|667.8420874796|666.22287741874|664.66319604687|664.41135314428|664.41135314428|663.4570590492||652.8445234824|651.22780848088|643.69384861591|641.362065004|638.36894890853|637.89659687753|635.33177308767|634.33772659407|634.33772659407|634.33772659407|634.33772659407|634.33772659407|633.54191843786|632.06478291723|632.06478291723|625.37552919623|623.45052772813|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-667.67112469676|-674.29149991499|-674.29149991499|-675.15722212776|-684.84135791974|-693.00594469923|-697.0221759679|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|-697.99268360212|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|656.94461989238|651.32057090031|651.32057090031|651.32057090031|||647.20730140724|644.10811538739|643.67568376376|642.88183004992|-700.74222360056|-700.74222360056|-700.74222360056|-711.40730421459|-711.40730421459|-711.40730421459|-713.22571765956|-713.22571765956|-713.22571765956|-713.22571765956|-732.80635295507|-736.35352216675|-736.35352216675|-738.94835796306|-758.36207050691|-762.50391988698|-762.50391988698|-762.50391988698||-762.50391988698|-762.50391988698|-762.50391988698|-762.50391988698|-762.50391988698|730.35399294265|730.35399294265|730.35399294265|730.35399294265|||730.35399294265|724.06983916371|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|-760.82073910704|718.73257186128|718.73257186128|718.73257186128|718.73257186128|718.73257186128
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-477.64241494997|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|453.09229607657|451.74144008508|450.74048898342|450.46345326771|447.69384889989|447.18760988876|446.87512209863|446.37052110941|446.37052110941|446.27280123268|443.91422359187|439.12691510208|438.91879455786|436.96084532823|436.96084532823|436.96084532823|436.96084532823|436.96084532823|431.80042633114|431.80042633114|426.19919304617||426.19919304617|426.19919304617|426.19919304617|||426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|426.19919304617|423.96160168348|423.96160168348|423.96160168348|423.96160168348|414.27056084406|405.26017719652|403.95575244058|399.21750881527|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-423.80039314997|-429.40793913071|-429.40793913071|-429.40793913071|-436.53659903413|-438.15177670458|-442.47419633843|-451.7491070427|-456.89171689648|-456.89171689648|-456.89171689648|-456.89171689648|-458.43524099609|-459.20332088759|-461.83119096017|-462.25702791125|-462.25702791125|-474.06336434584|-482.98707149537|-484.12452388375|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-485.20649701293|-489.82154995794|-492.63796107998|-492.63796107998|-496.10551312489|-501.37708381064|-501.54052335297|-502.8505815033|-507.83397944811|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527||473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|473.83660947527|468.39622902038|460.59894052236|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.33946742243|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|||-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-501.68277020869|-503.6531563381|-504.49538456997|-504.49538456997|-505.20802855051|-506.29754109486|-506.29754109486|-508.80282343874|-513.64202604304|-520.0189178256|-522.81534112283|-522.81534112283|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682||-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|-523.39746476682|488.39280755431|488.39280755431|488.39280755431|488.39280755431|||488.39280755431|488.39280755431|488.39280755431|488.39280755431|488.20235590427|488.20235590427|488.20235590427|485.86425586356|485.86425586356|483.71805610274|481.43587926699|481.43587926699|479.11921155533|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.00068251843|-515.69520279826|-516.12491130618|-516.12491130618|-516.12491130618|-518.0987512777
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-186.93526558368|-192.73918008239|-192.82964674004|-195.20238204541|-197.06097937229|-197.13164171248|-197.31900234023|-197.31900234023|-199.16833983306|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|185.94159100012|184.48510840156|183.42327389573|183.42327389573|183.13738378888|183.13738378888|182.172090047|179.29887565933|179.29887565933|172.57930442318||170.04645529306|167.99883005924|167.81383363203|||167.81383363203|167.81383363203|167.06536782004|165.84430008704|165.08311548029|163.92336692059|163.92336692059|163.92336692059|162.0065210047|161.63641408837|161.63641408837|161.63641408837|160.93904331863|160.93904331863|160.93904331863|159.89604683651|155.40269428639|155.21811760686|155.21811760686|155.21811760686|155.21811760686|149.02181761819|144.67980176164|140.61088542092|139.50653986521|139.36084779888|139.36084779888|139.36084779888|139.36084779888|136.62038033969|134.74485687157|128.83873816487|128.16804325312|127.72659890702|127.72659890702|125.9851139657|123.48445587485|123.48445587485|123.48445587485|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-136.75708252769|-140.60786879704|-142.01707567822|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-142.32108279927|-143.45397792109|-144.08220582812|-144.56355736883|-151.12155590715|-151.12155590715|-158.0567311254|142.45253084332|142.45253084332|142.45253084332||142.45253084332|142.45253084332|142.45253084332|142.45253084332|142.36429699958|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403|-156.28618889403||-156.28618889403|-156.28618889403|-156.28618889403|-156.91059494627|-158.9644351603|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.83667005212|146.03796909817|142.51997108998|141.9527431124|141.54382677647|141.54382677647|140.52986198634|136.89350187745|133.22507738731|133.22507738731|131.13763888304|129.31281114093|128.16355117683|127.70487246467|127.70487246467|127.70487246467|126.00354855091|126.00354855091|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-140.41964369425|-142.49127144955|-145.32085487735|-147.52266119012|-147.52266119012|-148.91129936652|-152.12088377693|-157.31702139027|-157.31702139027|-159.81192767883|-159.81192767883|||-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.81192767883|-159.8354804545|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-164.85343615343|-166.54271090616|-172.16134392541|-176.0737192026|-180.21940632564|-180.68103407008|-180.68103407008|-180.68103407008||-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|-180.68103407008|||-180.68103407008|-180.71225312664|-181.58861068569|-183.25538248881|-183.25538248881|-185.54764127581|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521|-188.59669531521
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|733.9049280294|733.9049280294|733.9049280294|718.86557961926|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|710.97382642933|702.08202936593|698.85980724283|698.85980724283|698.85980724283|698.85980724283|698.85980724283|695.20534138092|691.45870043843|684.87494484105|684.87494484105|678.98821632404|678.98821632404|678.98821632404|678.98821632404|668.9935802038|645.21508911533|624.07232123926|623.94860237522|623.0107083683|610.511898187|602.88886107692|587.34759520699|577.1689498945||577.1689498945|577.1689498945|577.1689498945|||577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|577.1689498945|545.77965338985|545.77965338985|545.77965338985|545.77965338985|527.82407234289|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-624.11634833025|-641.46260925583|-661.56956583981|-679.07729537757|-697.16921708619|-708.46529385661|-708.46529385661|-708.46529385661|-708.46529385661|-712.71010840839|-723.65012045377|-762.2779116153|-793.392124017|-814.56435063827|-814.56435063827|-819.90483404252|-823.25436156795||-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-823.25436156795|-856.53262396439|-865.75847107155|-879.62052341283||-888.1894704587|-898.01607828745|-903.35119809716|-937.0846645524|-941.78851616934|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|840.56038252649|833.40621745746|833.40621745746|833.40621745746|833.11801939718|829.2977993302|817.74755481133|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.35503873337|-909.36670970375|-914.54634411528|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-915.89132481058|-926.95147472442|-938.8627496938|-940.90305521534|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|843.67097329621|837.36539913112|837.36539913112|||826.55604831003|826.55604831003|820.75672034447|802.42413371608|771.97848556887|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-856.55344571736|-864.11549016756|-864.11549016756|-872.8783224084|-883.47591378711|-913.09402326328|-913.09402326328|-926.63769509742||-926.63769509742|-937.87521677491|-946.3891297499|-965.88375527767|-969.62083919741|-986.93960478007|-986.93960478007|-986.93960478007|-986.93960478007|||-986.93960478007|-1005.0115617348|-1028.6412134781|-1030.5255535079|-1030.5255535079|-1041.2506150088|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|920.68443304439|918.64047247987|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967|-1049.3089498967
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.94843231953|145.88269823698|144.92061561601|144.92061561601|143.65826773958|143.65826773958|142.40035899829|140.25595732477|139.363279033|139.01762643897|139.01762643897|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|||-148.17277252501|-148.17277252501|-148.17277252501|-148.17277252501|-148.51418338689|-150.36252730463|-150.36252730463|-150.53614026279|-150.94015059174|-152.34382932226|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397|142.28995614397||142.28995614397|142.28995614397|139.13550764043|137.76019590121|137.13355422264|135.72617610567|134.70590900597|134.70590900597|134.70590900597|||134.70590900597|134.39545529879|133.55051351694|133.47834614811|132.97594440312|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|132.16633135348|131.78480685054|131.01645748151|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.92815520792|130.40905981626|130.04044586382|129.98934353704|129.98934353704|129.98934353704|129.98934353704
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|96.386081651425|96.386081651425|96.386081651425|95.751204123736|95.357317834695|92.583975586185|90.283863050948|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.960175891785|88.869084035984|88.479672728782|88.479672728782|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.883229047708|87.241366473229|86.75874020368|85.67082295716|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354|-89.439895680354||-89.439895680354|-89.439895680354|-89.439895680354|||-89.439895680354|-89.864332890959|-89.90314390974|-89.940164172172|-90.678512559467|-91.277962563362|-92.403402617602|-92.967663132514|-93.717058729686|-93.717058729686|-93.717058729686|-94.129057751273|-96.565141914036|-96.565141914036|-98.075460278137|-98.075460278137|-99.273674685805|-99.348191480999|-99.505212180223|-100.11167574268|-100.11167574268|-100.11167574268|-102.67385917616|-104.30507083416|-105.49529235877|-105.49529235877|-105.49529235877|-105.74759936904|-107.85144758859|99.586804296764|99.586804296764|99.586804296764|99.586804296764|99.586804296764|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-105.72655444807|-106.02283685148|-106.22851059418|-106.22851059418|-106.22851059418|-108.00258590531|-108.00258590531|-108.00258590531|-108.02010294411|-108.11864786543|-108.11864786543|-108.11864786543|-109.34499539708|-109.8499748483|-109.8499748483|-110.78560208186|-110.78560208186|-110.78560208186|-110.78560208186|-110.78560208186|-112.28503660476|-112.62072769045|-114.69274214929|-114.69274214929|-114.69274214929|-114.69274214929|-114.69274214929|-114.69274214929||-114.69274214929|-114.69274214929|-114.69274214929|-115.57949394772|-115.57949394772|-115.57949394772|-116.184991885|-118.62781614812|-119.27395797698|-119.27395797698|-119.64723264872|-120.26358733904|-121.9562104094|-122.2791206426||-122.32457521962|-122.91925068483|-123.10694525623|-125.04216281997|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-125.80471326185|-127.37746028186|-127.58997564008|-127.58997564008|-127.58997564008|-127.58997564008|-128.55552831943|-131.95961910748|124.29809778261|124.29809778261|124.29809778261|124.29809778261|124.12925357871|123.51473003022|123.19060105794|123.19060105794|123.19060105794|123.19060105794|123.19060105794|123.19060105794|123.19060105794|123.19060105794|123.19060105794|123.19060105794|122.43153257873|122.43153257873|122.43153257873|122.43153257873|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.10269455277|||122.10269455277|122.10269455277|122.10269455277|122.10269455277|122.03077257301|121.99196389677|118.06552456222|115.427546699|-124.98075986638|-124.98075986638|-124.98075986638|-124.98075986638|-124.98075986638|-124.98075986638|-126.28417720546|-126.387972723|-126.99996787812|-127.71168636509|-129.98320647554|-130.24401242356|-130.24401242356|-130.24401242356||-131.85001836464|123.88870561837|123.88870561837|123.88870561837|123.88870561837|123.88870561837|123.88870561837|123.88870561837|123.88870561837|||123.88870561837|123.07634161047|122.05399725235|122.05399725235|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954|-130.66651455954
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-988.74842504197|-1001.9870060145|-1010.8466733495|-1043.9685259439|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|883.69472835627|875.07469207012|846.12189092861|822.85765658734|816.00850731927|806.17611924363|801.1679102707|-933.98594239926|-933.98594239926|-933.98594239926||-933.98594239926|-936.66246798957|-936.66246798957|||-936.66246798957|-940.48720493321|-940.48720493321|-940.48720493321|-975.25245263846|-999.94716959829|-1044.0114933742|-1052.7484000273|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|909.31982818115|903.69678614206|903.69678614206|903.69678614206|903.69678614206|903.69678614206|870.96865126895|864.32627918773|850.94586576414|834.43730492934|834.43730492934|834.43730492934|834.43730492934|833.0470606646|833.0470606646|776.65519490077|761.19541173328|756.47530964071|726.81143345495|689.03625988334|689.03625988334|689.03625988334|682.46002826396|682.46002826396|682.46002826396|682.46002826396|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|674.65469918569|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-798.52483251901|-817.80536946557|-842.72818829508|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661||-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-881.17724337661|-882.91915930734|-896.13239923038|-908.20136760741|-908.20136760741||-908.20136760741|-908.20136760741|-908.20136760741|-928.91818623046|800.17479704274|800.17479704274|800.17479704274|800.17479704274|800.17479704274|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|766.1138241826|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.07532698065|-885.88925220072|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-888.457283869|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-895.30181945333|-898.86313272593|-899.71490010342|-899.71490010342|-899.71490010342|-916.2776640689|-930.58629340989|-953.06810378877|-987.84726714919|-1017.604944863|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|||-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1030.5945099933|-1037.1050111037|-1043.5573697864|-1111.7116561266|-1160.8098805053|-1171.6776450059||-1182.8862664516|-1182.8862664516|-1182.8862664516|-1216.9291849462|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|||-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773|-1219.8963865773
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1776.3599298984|1740.3798890147|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1738.5728443023|1732.4420492248|1716.4789654393|1716.4789654393|1716.4789654393|1716.4789654393|1713.6155171548|1691.5450190609|1678.1889100677|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1782.0582399217|-1787.668314811|-1790.8424515903||-1790.8424515903|-1790.8424515903|-1790.8424515903|||-1790.8424515903|-1790.8424515903|-1790.8424515903|-1790.8424515903|-1798.2242617652|-1798.2242617652|-1813.9436241835|-1816.612653201|-1816.612653201|-1816.612653201|-1821.5140591122|-1822.3767323469|-1845.7797026076|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1692.8925967966|1671.9732248502|1671.9732248502|1669.7307750072|1649.9508611191|1637.3342901323|1607.6214334803|1599.9682594226|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1593.9066866883|1585.4652001073|1552.7146700411|1546.9051889345|1516.7557654828|1470.3952949809|1444.1639444208|1444.1639444208|1409.7932715787|1389.1742408487|1389.1742408487|1389.1742408487|1367.0824898319|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1550.0515211561|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922||-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1563.5374154922|-1593.5693505469|-1594.7248290582||-1602.5298122348|-1615.0645830059|-1615.0645830059|-1641.2384255622|-1665.0982506246|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1521.2523779936|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1500.9086548245|1473.8124593536|1411.1544687262|1340.6438541402|1340.3134001731|1340.3134001731|1328.1260001924|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1494.9931197948|-1516.9758159051|-1516.9758159051|-1516.9758159051|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1520.9291729621|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1548.9177598956|-1579.7941744066|-1610.5768604518|-1654.8819264837|-1654.8819264837|-1665.3346059776|-1665.3346059776|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|1502.3960386768|||1479.2495319065|1470.4191751932|1470.4191751932|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1602.1556989694|-1621.1729988549|-1627.4820973517|-1627.4820973517|-1654.0356637241|-1693.4831845786|-1693.4831845786|-1693.4831845786||-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|-1693.4831845786|||-1693.4831845786|-1693.4831845786|-1709.2808767454|-1747.4231963837|-1787.3313293152|-1791.6181436836|-1833.7423818707|-1860.4082020785|-1878.3500074489|-1878.3500074489|-1899.7222304988|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1675.9251289074|1613.3890321193|1591.3489245771|1521.9710273078|1424.2455858976|-1688.887719181|-1688.887719181
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1582.7473632004|1582.7473632004|1582.7473632004|1581.9081759084|1577.5902136287|1553.2714274151|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1551.6184275972|1530.3283056755|1530.3283056755|1522.4481174173|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1487.0938066661|1475.1320074068|1448.9522304519|1440.5243585827|1440.5243585827|1439.7880594821|1439.7880594821|1439.7880594821|1426.7600617509|1406.172929669|1382.6133596273||1382.6133596273|1382.6133596273|1382.6133596273|||1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1382.6133596273|1380.23149849|1346.918353357|1340.7525327497|1340.7525327497|1340.7525327497|1340.7525327497|1337.9406396872|1318.1284885413|1304.8960748166|1304.8960748166|1304.8960748166|1282.2678487003|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1279.7606702985|1250.9974041185|1247.7604620414|1194.4560689349|1179.5784801666|1179.5784801666|1172.1994370557|1140.2982568849|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1298.7003781667|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1303.6168696337|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1309.2748320519|-1334.749813391|-1343.6942371011|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1361.1505564888|-1364.3061738765|-1393.8100912055|-1393.8100912055|-1460.2889902283|-1498.6822113648|-1509.3969015165|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357||-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1527.0775414357|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1530.8281000392|-1531.6701111547|-1566.7155159873|-1566.7155159873|-1566.7155159873|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1566.8078302845|-1590.4253669827|1470.075640607|1470.075640607|1470.075640607|1470.075640607|1470.075640607|||1470.075640607|1470.075640607|1470.075640607|1444.5562673411|1392.0902970457|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1576.2968552612|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953||-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|-1577.9190502953|||-1577.9190502953|-1577.9190502953|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833|-1579.5856377833
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0892513495|2953.0436126106|2935.1565878293|2935.1565878293|2935.1565878293|2930.1452457001|2906.1085420127|2906.1085420127|2906.1085420127|2906.1085420127|2906.1085420127|2903.568518903|2895.9094654478|2876.2918769967|2876.2918769967|2876.2918769967|2876.2918769967|2876.2918769967|2862.5779345638|2862.5779345638|2788.6421495154|2712.4912772393|2656.9207144022|2631.4368614885|2613.8187349873|2574.3042639181|2526.0563869924|2517.6510002855||2517.6510002855|2517.6510002855|2517.6510002855|||2517.6510002855|2517.6510002855|2517.6510002855|2517.6510002855|2517.6510002855|2517.6510002855|2517.6510002855|2517.6510002855|2511.3344447616|2481.3635120514|2481.3635120514|2452.3347455399|2452.3347455399|2447.5984512838|2447.5984512838|2445.9982792042|2443.2203102269|2442.9757341933|2442.9757341933|2442.9757341933|2429.945350856|2429.945350856|2382.9392787288|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2380.1355351222|2297.0950390247|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2562.6990445103|-2588.4964426851|-2603.5696823273|-2603.5696823273|-2652.2094843547|-2652.2094843547|-2679.8994270607|2494.6327503675|2494.6327503675|2494.6327503675||2494.6327503675|2494.6327503675|2494.6327503675|2494.6327503675|2437.8934585247|-2643.6640634725|-2643.6640634725|-2643.6640634725|-2643.6640634725|-2643.6640634725|-2643.6640634725|-2643.6640634725|-2693.9045149695|-2699.5605721883||-2702.2161484064|-2702.2161484064|-2702.2161484064|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2709.2972090102|-2725.9858834159|-2725.9858834159|-2725.9858834159|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2782.5350158158|-2827.6611530983|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|||-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2853.9595906002|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2866.9862412576|-2897.0632608119|-2897.0632608119|-2956.570289791|-3038.0225442122|2711.3041064623|2711.3041064623|2711.3041064623||2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2711.3041064623|2673.6712294025|2621.4680326695|||2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2593.0836913211|2588.2267794087|2588.2267794087|2582.8630882319|2582.1812091466|2558.7568990517|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871|-2880.1347766871
04174|6875|/equities/witan-investment-company|FTSE350|221.05741687637|221.05741687637|221.05741687637|221.05741687637|221.05741687637|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.62396304726|220.46618317527|220.46618317527|220.17287496905|217.59890041727|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|215.89557991983|213.79564710195|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384||212.52895670384|212.52895670384|212.52895670384|||212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|212.52895670384|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|211.05328109827|210.04364403714|209.96516004126|205.25100841038|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-222.77731417896|-223.45640669136|-224.56844870546|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-225.6620430044|-226.22169071344|-227.38521190383|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542||-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.22699159542|-228.43565743675|-229.11878996117|-229.11878996117|-229.11878996117|-232.02643362928|-233.81823196791||-233.81823196791|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|222.41985027204|221.90483699253|220.71059497651|217.68853000862|213.83725403926|213.29232449455|213.29232449455|213.29232449455|211.03486765671|209.46173041806|209.46173041806|209.46173041806|208.91708314137|206.57436357795|206.57436357795|206.57436357795|206.57436357795|206.57436357795|203.66373937724|199.75471791292|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.16978416073|-216.18864906748|-217.16831351253|-217.16831351253|-217.16831351253|-219.5453956495|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|205.93977561321|||-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-219.76591907863|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-220.71866818288|-223.59129906605|-223.76816347915|-225.40210235205|-227.39455633789|216.49522027041|216.49522027041|216.49522027041||216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|||216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|216.49522027041|214.57802252268|211.55891391409|210.34323768232|206.5592002826|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773|-228.03599262773
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|-2946.4730774421|-2991.0256416023|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2571.4918757995|2450.7687508884|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2416.0142213088|2245.9602458986|2209.9002732207|2143.6114146897|2031.4015718774|1948.8350798638|1834.5389776265|-2232.5192720818|-2232.5192720818||-2240.9019472784|-2271.0056426465|-2349.669070714|||-2377.0211896823|-2397.4124329803|-2403.5138144225|-2404.9042382473|-2475.0602647192|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2073.8151002224|2002.0207136109|2002.0207136109|2002.0207136109|1969.0785706788|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1934.0020382776|1924.0743269274|1754.644868461|1706.7080027171|1610.9160099634|1523.1011221816|1478.1873701866|1423.3993351217|1423.3993351217|1423.3993351217|1324.1937056908|1317.4374507676|1316.7638341862|-1689.2514392763|-1689.2514392763|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.0735342973|-1715.4601174961|-1715.4601174961|-1715.4601174961|-1811.3112091103|-1842.0791456477|-1870.2712620912|-1887.1867433225|-1887.1867433225|-1969.1873374352|-1969.1873374352|-1982.6525971502|-2097.4195523891|-2137.8550582101|-2218.0333980112|-2273.7593311236|-2350.3449871332|-2350.3449871332||-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2350.3449871332|-2397.9388745924|-2410.6543051027|-2470.3381167808|-2472.0979075342||-2502.997675038|-2534.4045370839|-2534.4045370839|-2539.2362830664|-2602.9960979383|2224.7491475896|2224.7491475896|2224.7491475896|2224.7491475896|2099.7568111239|2008.4876026376|2006.6834778522|2006.6834778522|2006.6834778522|2006.6834778522|2006.6834778522|2006.6834778522|1907.7282647794|1880.3892612132|1870.3769569036|1865.3077298929|1808.8974776587|1668.2459495687|-2148.2863493406|-2148.2863493406|-2148.2863493406|-2148.2863493406|-2148.2863493406|-2148.2863493406|-2148.2863493406|-2148.2863493406|-2165.4751607538|-2165.4751607538|-2165.4751607538|-2165.4751607538|-2165.4751607538|-2165.4751607538|-2165.4751607538|-2196.9244303637|-2196.9244303637|-2196.9244303637|-2196.9244303637|-2317.7771448486|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2418.3343017667|-2569.927001963|-2638.3077799589|-2669.0086443988|-2755.454049332|-2882.9489572656|-3075.3383325086|2723.0105794558|2723.0105794558|||2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558|2723.0105794558||2723.0105794558|2701.7571298424|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|||-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3231.6887413802|-3347.3763793114|-3448.9115667479|-3460.9972811956|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851|-3467.3041366851
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|485.14333128354|483.31149561999|483.31149561999|483.31149561999|481.93366393105|481.93366393105|481.93366393105|478.06518214561|474.12798016179|466.65642653064|466.65642653064|466.65642653064|465.36825170071|461.59430960317|461.59430960317|461.59430960317|457.51028565705|457.51028565705|457.51028565705|457.51028565705|457.51028565705|442.9169816898|439.81886311887|437.27564346921|428.45048642304|421.30552368579|421.30552368579|418.85057916043|416.33398193118|413.54887118601|-462.57753703558||-462.57753703558|-462.57753703558|-462.57753703558|||-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.57753703558|-462.85282503193|-468.30313010818|-471.81458256649|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|415.87472824259|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|414.8169298801|413.04104133814|410.03449647922|388.34944087155|385.23270767141|380.69190182077|377.39099761499|364.64555561821|362.76677173243|362.76677173243|362.76677173243|360.4295910919|360.4295910919|355.26620113455|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-410.89476656039|-421.52753230289|-436.68613954335|-441.94015572634|-443.47796369224|-446.89771742986|-458.66633849878|-458.66633849878|-460.0645113733|-460.0645113733|-460.0645113733|-480.57166743572|-496.54630528882|-515.81812309109|-530.2534639977|-542.97052030018|-552.4531772523||-552.4531772523|-552.4531772523|-557.74242188189|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.79162087794|-565.93513430882|-567.01684683473|-567.01684683473|-567.01684683473|-576.78538808459|-576.87265342732||-582.2751704748|-588.50018941645|-597.55576601828|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-604.42656966|-609.00174406667|-613.86304896296|-616.37560995885|-616.62189294767|-616.62189294767|-616.62189294767|-617.19099216407|-624.93443573786|-645.45492859762|-654.09708998911|-683.95052913287|-687.48804165961|-687.48804165961|-687.48804165961|-687.48804165961|-688.73671295512|-690.95495639761|-704.08995263797|-710.09994737553|-711.11105263947|-714.72812433398|-714.72812433398|-714.72812433398|659.31332169119|659.31332169119|659.31332169119|659.31332169119|659.31332169119|||659.31332169119|659.31332169119|659.31332169119|656.57035743465|639.70467367956|626.31331879109|626.18702630434|626.04114033816|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-687.32684530268|-691.11316144743|-697.82017938603|-708.46627084695|-708.46627084695|639.10310750622||639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|639.10310750622|||639.10310750622|639.10310750622|639.10310750622|639.10310750622|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|637.38485284098|631.56650315664|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-695.43404863508|-707.78783181675|-713.70870201861
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.5693109131|-326.73257039389|-327.87519740842|-327.87519740842|-327.87519740842|-328.04896763843|-328.04896763843|-328.04896763843|-331.42663477838|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103||-333.74442441103|-333.74442441103|-333.74442441103|||-333.74442441103|-333.74442441103|-333.74442441103|-333.74442441103|-336.16047156782|-337.4310505324|-337.4310505324|-337.4310505324|-337.4310505324|-337.4310505324|-340.89561170266|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.65212168261|-342.94694000584|-342.94694000584|-342.94694000584|-342.94694000584|-342.94694000584|-342.94694000584|-342.94694000584|-346.11412651576|-346.11412651576|-350.43669449808|-350.43669449808|-350.43669449808|-350.43669449808|-350.43669449808|-350.43669449808|326.34887539752|326.34887539752|326.34887539752|326.34887539752|326.34887539752|326.34887539752|326.34887539752|326.34887539752|326.34887539752||326.34887539752|326.34887539752|326.34887539752|326.34887539752|326.34887539752|321.3765275413|-344.21842411157|-344.21842411157|-344.21842411157|-344.21842411157|-344.21842411157|-344.21842411157|-347.93713790175|327.19473604073||327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|327.19473604073|324.64971281544|322.36078523547|320.33629580808|320.33629580808|320.33629580808|320.33629580808|318.29032867564|316.40592075072|315.22880083413|314.05977870459|311.9108591238|309.02761998188|309.02761998188|308.70846393386|308.10384271189|304.93834600732|304.93834600732|304.93834600732|304.93834600732|303.62594000814|302.68993639413|301.17770167925|296.54745241379|292.5968387065|292.5968387065|292.29915119152|292.29915119152|292.29915119152|292.29915119152|289.51571269544|-311.49130365668|-311.49130365668|-311.49130365668|-311.49130365668|-311.49130365668|-311.49130365668|-311.634778789|-313.20034795155|-313.20034795155|-313.44483105727|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|||-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-318.52575350025|-319.28796653074|-319.28796653074|-322.70885170082|-331.70427966758|-333.05158492278|-333.05158492278|-336.05175559997||-338.13275290882|-338.13275290882|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|318.4149487679|||318.4149487679|315.74994036277|315.30177008762|315.30177008762|312.91864021238|308.01748487597|308.01748487597|308.01748487597|307.49164986219|303.1684886571|302.18165541978|300.01296436888|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167|-323.30334377167
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|970.02596817706|952.14828237664|905.24253733038|900.65837142069|896.75370329838|894.83745828184|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|886.57391194654|874.67144594537|862.92115074117|846.60127317595|837.48863116555|830.32515347062|817.70573014748|813.26999462459|800.64086859329|-842.11880748578||-842.11880748578|-842.11880748578|-842.11880748578|||-842.11880748578|-842.11880748578|-842.11880748578|-842.11880748578|-851.04307670404|-852.73674985887|-870.55196870169|-873.70831112194|-873.70831112194|-873.70831112194|-876.87702225897|-882.1627897604|835.80003420105|835.80003420105|835.80003420105|835.80003420105|833.10001019626|830.30756327357|830.30756327357|830.30756327357|825.01952220827|819.76613036162|818.72900932107|812.26558693552|811.39291963375|811.39291963375|811.39291963375|811.39291963375|811.39291963375|806.66994529076|788.23324813122|761.72583939494|758.10646583704|745.35164973104|740.44623678883|733.65137692248|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-790.88171139913|-803.65744422495|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-811.22060546082|-813.69170463431|-813.69170463431|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033|733.35610269033||733.35610269033|733.35610269033|733.35610269033|733.35610269033|723.26231801204|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.17167363853|-789.27240486756|-789.27240486756|-800.40267478774|-808.21405529259||-816.68228026759|-824.02503947725|-824.02503947725|-840.82780604351|-868.06423436258|-874.64913708473|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-880.16133861849|-885.67817344573|-885.67817344573|-928.45353825785|833.60717632266|822.15324678569|822.15324678569|822.15324678569|822.15324678569|806.82583925624|801.98360455668|801.98360455668|801.98360455668|799.44391977242|799.44391977242|783.4692031217|-849.31605570057|-849.31605570057|-849.31605570057|-849.31605570057|-851.98789514148|-853.55078381182|-853.55078381182|-854.66394283891|-854.66394283891|-854.98217702044|-857.64502551968|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-877.87938225562|-883.11414922934|-888.39297295795|-888.39297295795|-888.39297295795|-888.39297295795|-891.50330735562|-911.39053939578|-911.901780698|-912.59085591336|-935.50095169302|-962.78659346099|-988.59616070318|-992.17104788393|-992.17104788393|||-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-992.17104788393|-1006.7887436612|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1031.2482452862|-1038.86472241|-1041.2607802982|-1046.9675648604|967.7832216786|967.7832216786|967.7832216786|967.7832216786||967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|||967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|967.7832216786|963.64802408734|934.33113787482|925.97904208313|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311|-1055.7460223311
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-569.81911123498|-570.2453336315|-570.2453336315|-570.2453336315|-570.2453336315|-570.69203329932||-583.56891029026|-592.9446201048|-592.9446201048|-600.76346542678|-608.69981897528|-608.69981897528|-608.69981897528|-616.64421821364|-624.12412999215|-630.49349947044|-634.88164573322|-637.39630694533|-638.42920213435|-641.43243732159|-642.8638409476|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-646.5933931029|-662.28708920613|-663.46862262137|-663.46862262137|-670.89848585535|-677.0760831878|-690.88733228549|-692.57394816628|-692.57394816628|-692.57394816628|-699.74882451419|-702.57091544871|-710.28990876679|-712.40823806662|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-715.83770635892|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-717.06461669522|-729.66069064226|-755.90455838298|687.03846164014|687.03846164014|687.03846164014|687.03846164014|687.03846164014||687.03846164014|675.60939571886|671.12430416245|667.77422074365|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081|-720.70122584081||-720.70122584081|-720.70122584081|-720.70122584081|-740.78131335285|-758.95834269023|-778.94476566819|-795.33119308184|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|735.60503512812|734.70514146134|734.70514146134|716.34797076433|701.46375549336|696.74123942079|687.79524513551|686.45167346871|682.62135607309|680.54268377696|676.96537014592||676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|676.96537014592|670.91758385354||659.96959390302|659.14697008936|659.14697008936||659.14697008936|659.14697008936|653.50472328801|653.50472328801|647.05561905591|637.17326610053|620.4881111512|617.16050430939|617.16050430939|617.16050430939|617.16050430939|617.16050430939|609.92953169793|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-656.49813931386|-657.60206872005|-657.80439806596|-657.80439806596|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-658.76473177063|-674.52010736569|-674.52010736569|-674.52010736569|-674.52010736569|-679.60009344252|-679.60009344252|-680.25769931114|-690.13936669336|-700.72080036784|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-714.64758832851|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-720.05338574216|-738.49243991425|-751.26702782898|-758.35494886271|-775.13054959898|-801.51233755355|-802.87671837547||-817.96061224119|-829.31334250818|-829.31334250818|-832.75796872653|-847.482124133|-848.02193683506|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|||790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|790.25663003548|772.31649281829|768.78765993481|757.49258561008|742.95921987817|730.48716553605|730.48716553605|730.48716553605|719.54319052074|-799.53222697673|-799.53222697673|-799.53222697673||-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673|-799.53222697673
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|-2055.8481002964|-2121.8061913558|-2129.8124687482|-2146.9305479581|-2174.5756282306|-2174.5756282306|-2174.5756282306|-2220.7284744554|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176|-2264.9065628176||-2440.0545196671|-2492.3315256548|-2492.3315256548|-2505.3303001898|-2505.3303001898|-2505.3303001898|-2508.3058158576|-2529.3509716126|-2545.1176974081|-2565.0446610742|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2588.8938410334|-2606.799275075|-2606.799275075|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2614.9416012765|-2632.801730368|-2712.2769606086|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2527.7649873098|2511.4055414553|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2471.7414208425|2449.1015380238|2421.5933159032|2413.0453482908|2374.6143111435|2372.4158578677|2360.7287065501|2320.8457796303|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898|2305.0751826898||2305.0751826898|2305.0751826898|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508|-2460.1895647508||-2460.1895647508|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2465.9392891252|-2486.9841484185|-2486.9841484185|-2503.5934439893|-2533.1426992676|-2566.486354221|-2606.2765453801|-2645.1979211233|-2645.1979211233|-2645.1979211233||-2645.1979211233|-2672.5712520299|-2672.5712520299|-2672.5712520299|-2700.9792068995|-2701.8546770454|-2763.5274406408|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2462.9007401951|2397.8619606769|2338.1715605828|2286.7378492809|2286.7378492809|2286.7378492809|2246.0170303425|2199.2355024639|2188.2617779113|2188.1902555715|2188.1902555715||2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2187.6110488903|2179.1095801472|2147.5328207147||2122.9897539949|2122.9897539949|2122.9897539949||2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2122.9897539949|2108.5886182625|2096.5039280608|2077.7265596075|2077.6704299662|2077.6704299662|2077.6704299662|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2198.3409727189|-2202.258717254|-2202.258717254|-2215.9096492167|-2242.9411412738|-2249.4292031948|-2251.7629574344|-2255.375494697|-2277.9922353188|-2278.451782349|-2278.451782349|-2278.451782349|-2306.5048693852|-2332.1859795469|-2348.0343213499|-2355.877124091|-2374.1051433043|-2375.6779153033|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|-2379.420904583|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397|2123.8325974397||2123.8325974397|2123.8325974397|2114.2362383661|2074.1402675639|2071.1418961431|2045.4743398986|2044.5064869098|2044.5064869098|2044.5064869098|2044.5064869098|2044.5064869098|||2044.5064869098|2044.5064869098|2044.5064869098|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249||-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249|-2174.3640378249
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-2180.6100553675|-2328.4750805081|-2401.2556775611|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2430.3995489703|-2902.89952327|-3281.3854701915|-3393.6126214386|-3393.6126214386|-3507.6639804179||-3677.4211056293|-3740.9183646972|-3740.9183646972|-3781.825974338|-3828.5954022592|-3915.767216703|-3929.2857990493|-3951.1520075891|-3951.1520075891|-3951.1520075891|-3951.1520075891|-4050.2272333672|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4067.8280080109|-4118.964564565|3843.283897215|3843.283897215|3843.283897215|3802.7976941391|3802.7976941391|3802.7976941391|3802.7976941391|3766.6752536876|3745.8528940893|3745.8528940893|3745.8528940893|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3727.6120737843|3697.3467486492|3667.3240919236|3637.6462620766|3619.887624638||3534.4584040032|3347.9621508238|3272.5773301254|3259.6609277869|3161.759361495|-3561.1181693829|-3561.1181693829|-3561.1181693829||-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3561.1181693829|-3616.2181432028|-3616.2181432028|-3630.0867823781|-3665.6324962085|-3665.6324962085|-3688.8876484168|-3688.8876484168||-3688.8876484168|-3763.9335416436|-3862.8428647386|-3932.5334107859|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3498.4261663173|3376.7123826052|3376.0221270483|3350.3105963514|3266.96734013|3202.3970201749|3200.6743963315|3179.8370217778|3179.8370217778|3135.3994930561|3082.3327429356|3048.8586059744|2977.309502515|2913.3563975468||2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2913.3563975468|2874.3071300867|2819.7273911771|2739.6304237905||2681.0782242421|2653.5368941232|2621.3103483964||2561.7502677495|2552.6586905116|2548.662406775|2530.1915603706|2501.6462215924|2452.9068396382|2439.5187758133|2400.9791953481|2397.5490408382|2395.9656497595|2370.9034292032|2341.3233496138|2310.6924886117|2291.6250226111|2256.4444831313|2246.8217103151|2215.0990330541|2180.1489364664|2177.2656216141|2177.2656216141|2136.9202843238|2091.7058063667|2075.3259366531|2047.3454960208|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2267.891118166|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2308.5693756057|-2354.8964470706|-2395.7460523006|2152.3662601631|2152.3662601631|2152.3662601631|2152.3662601631||2152.3662601631|2152.3662601631|2152.3662601631|2152.3662601631|2141.362522143|2083.8338730643|2083.8338730643|2038.3181678796|2004.8551785366|2004.8551785366|2004.8551785366|||2004.8551785366|1989.9613745893|1981.6515273214|1970.3194214733|1970.3194214733|1970.3194214733|1944.6883410251|1890.025836816|1863.609287543|1842.465831645|1789.7787262418|1744.7985535174|1721.3012017707|1689.5346198059|1660.2218364055|1660.2186867721|1649.4184769298|1649.4184769298||1618.598268366|1570.0786491502|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843|-1755.1892239843
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|-736.38525242492|-788.03917614271|-828.19074584433|-858.94249334808|-870.14439975416|-876.87157155844|-927.06842911875|-980.38156078299|-1046.8711881421|-1115.4457666369|-1194.7536241712|-1265.1262633206|-1277.2736069231|-1351.6040429571|-1467.0933457986|-1584.0831771711|-1584.0831771711|-1812.0257822518|-1968.4202824173||-2115.8141484325|-2175.2101513616|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1924.9267696633|1802.0658429744|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2053.0159691965|-2071.4927462644|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2087.4440123099|-2106.9822793027|-2164.146977003|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2170.8076779783|-2181.7363549803|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2195.38596123|-2196.8621682938|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2205.8080499803|-2254.0422967446|-2289.6248501156|-2314.2498334618|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977|-2329.2417682977||-2329.2417682977|-2329.2417682977|-2342.8492792283|-2363.5323162975|-2363.5323162975|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013||-2363.7772408013|-2363.7772408013|-2363.7772408013|-2363.7772408013|-2376.5080643235|-2478.9478302596|-2504.5975376366|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982||2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2218.1036047982|2124.4150296369|2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251||2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|2024.3452123251|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1980.2802438489|1782.9586666681|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2068.1773205411|-2074.3969875587|-2094.9216881077|-2136.4018648245|-2146.5320202892|-2146.5320202892|-2146.5320202892|-2201.930068659|-2242.7806087856|-2265.9034759077|-2279.037228005|-2333.280562675|-2333.280562675|-2333.280562675|-2504.5506346888|-2640.7229409954|-2651.8116549471|-2651.8116549471|-2700.6019256356|-2725.7104729285|-2814.7643899509|-2883.6521090251|-2883.6521090251|-2900.5272589237|-2900.5272589237|-2918.6469055315|-2986.0827840324|-3133.6280790175|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909|2446.9630735909||2446.9630735909|2446.9630735909|2412.4950627789|2411.2840522348|2411.2840522348|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|2405.2944507784|||2405.2944507784|2390.2216987815|2164.5685297876|1951.4761550592|1926.1470001213|1926.1470001213|1887.9160868318|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938||1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938|1778.0063858938
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-646.79652319511|-659.22112942361|-707.81792429446|-728.79120179817|-728.79120179817|-728.79120179817||-795.36246407479|-818.61383133961|-823.50147926623|-832.81420832866|-832.81420832866|-840.75240405098|-840.75240405098|-848.69712239389|-852.92179723453|-854.46587971263|-860.17039816703|-867.4088001552|-873.19514963433|-873.19514963433|-873.19514963433|-877.0446324062|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-884.71668679001|-908.8046669086|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|846.22612553938|841.78588585348|841.78588585348|841.78588585348|841.39818344614|840.56629793758|840.56629793758|839.79264665085|839.79264665085|835.55294614851|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|835.01288961429|827.6800984279|827.6800984279|813.23900571307|805.11001719855||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305||-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-866.4950872305|-881.54173510637|-883.94361626403|-884.36233919744|-898.91648121547|-899.12667359988|-911.94924777081|-911.94924777081||-911.94924777081|-911.94924777081|-915.50192094434|-931.32156187284|-935.96561480879|-958.50623799827|-984.51527936223|894.66530019262|894.66530019262|894.66530019262|894.66530019262|887.18677937121|887.18677937121|887.18677937121|873.7075021171|866.50279504982|847.96976685223|829.0775187247|804.89725523448|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345||793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|793.88130517345|772.82922390149|770.08247574884|761.13188440668||761.13188440668|761.13188440668|761.13188440668||761.13188440668|761.13188440668|756.2687577392|752.59028637688|751.95590223517|733.27599095466|723.29000080031|719.88057272083|710.46156429488|710.46156429488|710.46156429488|710.46156429488|700.62325894634|700.62325894634|693.71747331929|688.79163837777|681.39905823984|680.0797753941|680.0797753941|680.0797753941|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-731.78253120016|-739.11947911129|-739.12163938798|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-739.42480789791|-753.65255415849|-774.26392600726|-777.41555863184|-777.41555863184|-777.41555863184|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-796.02737834456|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-819.52512300591|-825.74456551981|-839.55504770755|-868.13893647193|-884.90992127524|-893.82491049354|808.39537875507|808.39537875507|808.39537875507||808.39537875507|808.39537875507|808.39537875507|808.39537875507|799.71709428732|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|||784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|784.51449588359|776.766113319|740.44014489872|726.03347330869|715.79830096365|710.35643941165|691.90440221628|682.09835633919|682.09835633919|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356||-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356|-741.22614244356
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|-1141.9544944442|-1205.4827634666|-1272.7697548175|-1365.9552858432|-1473.2613866683|-1481.4905028736|-1564.2672389785|-1651.9135771636|-1744.7761941358|-1843.18460861|-1947.5218253219|-2085.557575553|-2175.5195392429|-2300.0605828828|-2432.2617451953|-2689.9353388997|-2885.5947803095|-3199.9053060297|-3851.4170284011||3481.3849259304|3481.3849259304|3481.3849259304|3412.1277822837|3363.8367682515|3363.8367682515|3315.0658780269|3228.4231055767|3188.6257433926|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3144.1059497297|3142.1065999601|-3725.4331701254|-3725.4331701254|-3725.4331701254|-3827.5590996185|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3430.0647622687|3383.2303375251|3327.6765881876|3327.6765881876|3327.6765881876||3293.7905423222|3215.3098539214|3215.3098539214|3215.3098539214|3178.7969866705|3102.024361817|-3509.8490374395|-3509.8490374395||-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3509.8490374395|-3574.8322638216|-3618.6608486907|-3638.1593251511|-3656.3553318561|-3656.3553318561|-3754.0497450029|-3754.0497450029||-3754.0497450029|-3776.0274401942|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3301.1617864119|3246.8998546687|3246.8998546687|3246.8998546687|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3241.0052054099|3217.9056129369|3217.9056129369|3217.9056129369|3217.9056129369||3217.9056129369|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3083.7932005172|3066.461778244|3052.0019378492||2966.9439798802|2918.9321266247|2916.430082542||2916.430082542|2887.1529183193|2868.7122695352|2868.7122695352|2868.7122695352|2797.3081342274|2738.0534716242|2649.5427706632|2575.1446773645|2511.8107634779|2498.536983834|2457.5854860525|2402.319932962|2394.4628319747|2394.4628319747|2383.7308376108|2359.15910603|2359.15910603|2359.15910603|2359.15910603|2240.9405919864|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2555.9837426248|-2657.7756816671|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383||2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|||2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2186.4366724383|2064.0741672926|2012.8601858806|1909.5029354837|1881.4492580042|1881.4492580042|1881.4492580042|1881.4492580042|1771.2186308554|1674.1929353797|1647.9588116632|1620.6570007521|1586.7605862306||1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745|1529.2881657745
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|-1075.587171228|-1135.0746333414|-1209.702364954|-1298.3026324739|-1377.3529209019|-1383.4421085651|-1459.8078889113|-1540.5754158476|-1626.0227195399|-1739.9252208755|-1790.6808145361|-1794.7730960666|-1812.7200524872|-1967.5945732931|-2177.5745163869|-2276.2429015723|-2276.2429015723|-2287.7365586589|-2710.2072738354||2467.9512174992|2467.9512174992|2462.8679434886|2407.6838505126|2380.5059970279|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2727.7444216794|-2871.6937801646|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2915.4013047678|-2934.8348373288|-2971.1748436683|-2979.0471353259|-2980.9773129055|-2999.4414533585|-3052.7626391483|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3060.356385004|-3095.5515822962|-3173.1517825209|-3240.8020022802|-3286.4910892306|-3378.7789581946|-3432.9155579332|-3500.7950643702|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231||-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3546.0238542231|-3632.4820575352|-3675.4496006033|-3705.7716916426|-3739.6852210742|-3786.9169557075|-3879.9507337457|-3879.9507337457||-3879.9507337457|-3879.9507337457|-3929.1146797479|-4134.7749289422|-4134.7749289422|-4244.8305010165|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3658.879391783|3623.3359461634|3623.3359461634|3559.0370647475|3529.4301804486|3483.6280026903|3464.0017418438|3464.0017418438|3437.1353025007|3437.1353025007|3437.1353025007||3437.1353025007|3295.9886938907|3295.9886938907|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3291.1473806143|3237.0053496626|3224.5171202848|3171.3023070439||3119.8746173688|3119.8746173688|3119.8746173688||3119.8746173688|3119.8746173688|3119.8746173688|3115.0912225322|2983.5263393804|2848.4736426058|2754.8872857296|2676.9193040224|2657.0380911664|2634.1979224766|2626.9290478328|2626.9290478328|2626.9290478328|2602.3350097448|2549.5388997164|2517.8043574323|2466.6770692391|2383.4299657127|2318.8623678503|2318.8623678503|2247.1831620863|2156.0146028389|2117.9190031544|2116.4100035049|2065.7653860339|2065.7653860339|2065.7653860339|2065.7653860339|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2383.7451964805|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2387.5284317139|-2398.2565799425|-2535.6239288858|-2559.8328795353|-2559.8328795353|-2559.8328795353|-2601.0975815366|-2641.2834591943|-2739.1232364529|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2786.7608155533|-2808.6842584924|-2888.3131165323|-3037.4868232738|2342.9456950728|2342.9456950728|2342.9456950728|2342.9456950728|2329.5814255149||2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|2323.591045765|||2323.591045765|2323.591045765|2291.24005085|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2183.1143574033|2155.0048307085|2130.2359718376|2085.7454130444|2061.7976920111|2030.7270141024|2030.7270141024||2030.7270141024|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251|2023.1086045251
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.80827790931|133.49092028709|133.49092028709|133.49092028709|133.49092028709|132.80101948945|131.60113971728|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-148.27198216361|-149.04942276127||-152.99380188128|-155.75422668613|-157.16302575178|-158.49225371753|-159.08306751083|-159.08306751083|-159.08306751083|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.33934827451|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|-159.97418143469|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|146.46148037965|145.31275902915|144.24751494911|140.63612348268|135.3679171848|133.65323758652|132.35915677338|129.15184102885|125.58537976866|121.28097531668|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539|119.43153052539||116.14337089559|112.48707673837|110.12092196044|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491||-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.62814432491|-118.81460429683|-120.23567211909|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|111.11864002418|109.52702600219|109.52702600219|108.57169131944|107.94076982813|107.65918462891|106.87433457531|106.87433457531|106.87433457531|106.65140580122|106.65140580122||106.65140580122|106.65140580122|106.65140580122|105.05156547697|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|104.62271024723|102.7752348796||102.2835912589|99.3697274509|99.3697274509||99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.3697274509|99.221912947289|97.660459932344|95.753290848221|94.689768372074|94.641998009053|94.641998009053|94.057774124507|90.328084479839|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-98.155407585736|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.336992276135|-99.846907482148|-99.846907482148|-99.846907482148|-101.39100865258|-104.9594555843|-105.6771686329|-105.69130068504|-107.25699499673|-110.34944151315|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-110.67759602962|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-111.99485054359|-113.7041332146|-113.7041332146|-116.35181213975|-119.36590424247|-119.92600717221|-121.75667836572|109.58020888927|109.58020888927||109.58020888927|109.58020888927|109.53078494208|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|108.02146820246|||108.02146820246|106.1061326979|106.1061326979|104.91441314084|104.91441314084|104.91441314084|104.91441314084|103.91601697453|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738||-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738|-113.5378261738
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|-269.04879302173|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-270.40994227701|-271.33883119483||-275.94591592042|-278.70884263329|-278.70884263329|-279.03203177245|-282.0717016303|-284.52277135107|-284.52277135107|-288.22898249923|-288.22898249923|-288.22898249923|-289.52941211395|-292.93547485859|-298.22552287348|-300.83946511225|-301.46330406352|-304.60365456656|-307.51795290924|-309.36149711997|-309.36149711997|-309.36149711997|-309.94054455658|-312.21826735048|-312.21826735048|-312.21826735048|-319.88418865765|-324.44353210225|-326.3427610432|-326.3427610432|-326.3427610432|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-331.8228428967|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-333.99996693298|-336.36043682473|-336.36043682473|-336.36043682473|-336.36043682473|-342.67271063479|-344.76044123448|-344.76044123448|-345.21999545926|-345.21999545926|-345.21999545926|-352.07499393748||-359.25832117185|-374.53424981551|329.31652698262|329.31652698262|329.31652698262|321.44058248448|315.48953439845|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323||313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|313.38232737323|310.92790040607|310.92790040607|310.92790040607|310.92790040607|304.88168638276|304.88168638276|301.63241744623|299.5276982584|295.92244352658|288.73605277096|287.89560876461|284.23098841533|284.23098841533|279.03164599587||278.38044242672|278.38044242672|278.38044242672|271.03382830942|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.74480708531|268.36332584226|268.36332584226||266.77592675779|261.83991895885|259.15046905953||259.15046905953|259.15046905953|259.15046905953|259.15046905953|255.97275696284|253.27806939556|250.21729966749|248.18033262479|247.20174407141|247.20174407141|247.20174407141|247.20174407141|242.01264199083|242.01264199083|240.55848364107|236.41220065479|234.77076047702|234.77076047702|234.77076047702|234.77076047702|231.53140358178|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-256.36079185702|-259.05921097042|-266.10467953419|-271.09687174399|-276.76040881032|-278.22545542048|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-283.62472038463|-286.94136005193|-291.69594781432|-295.62882547945|-298.00703441402|-306.26615070525|-308.84618900665||-308.84618900665|-310.56376124126|-310.56376124126|-310.56376124126|-311.44586616867|-313.16205995738|281.18364143838|281.18364143838|281.18364143838|281.18364143838|281.18364143838|||281.18364143838|281.18364143838|281.18364143838|281.18364143838|281.18364143838|281.18364143838|273.62903892187|271.1794890473|270.5210401999|270.5210401999|270.5210401999|269.75670862055|265.09162066719|265.09162066719|260.73790235807|-292.83299550086|-292.83299550086|-292.83299550086||-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086|-292.83299550086
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205||-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1248.3630227205|-1261.3588707311|-1277.009428655|-1277.009428655|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189|1205.301389189||1205.301389189|1205.301389189|1205.301389189|1183.0876431967|-1337.8859662743|-1337.8859662743|-1337.8859662743|-1337.8859662743||-1337.8859662743|-1337.8859662743|-1344.2511170409|-1349.2068211262|-1361.1325925925|-1363.7759182973|-1363.7759182973|-1363.7759182973|-1363.7759182973|-1367.3127592927|-1367.3127592927|-1367.3127592927|-1367.3127592927|-1367.3127592927||-1367.3127592927|-1367.3127592927|-1367.3127592927|-1367.3127592927|-1367.3127592927|-1388.6059060501|-1389.7607522951|-1389.7607522951|-1389.7607522951|-1397.699862893|-1397.699862893|-1397.699862893|-1434.7776254367|1294.662832135|1294.662832135|1294.662832135|1294.662832135|1294.662832135|1286.6281224026|1258.9368460724|1251.8475535805|1251.8475535805|1251.8475535805|1251.8475535805||1245.2190422707|1245.2190422707|1245.2190422707|1238.0711797799|1224.5437872|1224.5437872|1224.5437872|1213.6136969827|1213.6136969827|1213.6136969827|1204.1207622182||1202.5869797216|1197.6688419432|1195.7208407478||1195.7208407478|1190.1870696894|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1185.5198629042|1150.7026390125|1124.5834443889|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|1121.3963240843|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1237.272836336|-1246.14844683|-1246.14844683|-1246.14844683|-1246.14844683|-1246.14844683||-1246.14844683|-1246.14844683|-1246.14844683|-1246.9241640125|-1255.759609862|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|-1259.8948051016|||-1270.9654259501|-1270.9654259501|-1270.9654259501|-1270.9654259501|-1285.1765366459|-1294.1352455245|-1302.4689577009|-1306.4503921828|-1328.9526045412|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1187.1036745712|1169.5650637597|1148.6220095919|1137.5392934268||1122.5741995071|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933|-1287.6149014933
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-538.36635050048|-540.23484880913|-551.70260029357|-556.98344951781|-557.88634968404|-557.88634968404|-557.88634968404|-565.57371373313|-566.9655070716|-566.9655070716|-566.9655070716|-566.9655070716|-571.93946450881|-572.7021712587||-576.91631224925|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-581.89251180918|-583.94725636676|-587.51364124301|-590.54846856862|-591.77607618736|-594.21231297836|-598.78314112938|-601.84790610513|-605.6865738679|-613.25723591047|-613.25723591047|-613.25723591047|-614.51913134475|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-616.89467134169|-621.98021411555|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637|585.44910922637||585.44910922637|585.44910922637|572.00182465039|546.60478346572|-584.5306423088|-584.5306423088|-584.5306423088|-584.5306423088||-586.06036290957|-586.06036290957|-586.20317829796|-592.30908699773|-597.27676943433|-608.82417740967|-613.36294031305|-619.94772773499|-625.84469748332|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557||-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-633.40927116557|-637.10196592724|-640.08794146894|-640.08794146894|-641.53694834972|-641.53694834972|-642.92439858411|-649.1298825685|-656.35819810671|-659.44521537139|-665.01133956196|-667.76771130093|-667.76771130093|-668.55024088233|-671.60024662381|-673.93919139842|-676.9379687413|-681.11997340613|-684.26940879219||-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-684.71118749201|-685.64857285353|-692.34284923179|-695.03093409652|-696.30835582707|-696.30835582707||-696.30835582707|-696.30835582707|-702.93981607196||-717.5081513484|-726.1895854826|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-739.28019326722|-742.8724322164|-745.82212181488|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-753.59885890843|-755.72094077933|-768.04547754778|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-769.98250132949|-771.34999266102|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-776.38954083394|-785.01617682721|-785.27148935856|-785.27148935856|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-786.09779676516|-787.77498337979|-787.77498337979|-787.77498337979|-787.77498337979|-798.6333263953|-798.95414983213||736.96293222114|736.96293222114|736.96293222114|732.2309964675|722.01222372257|720.0580393112|720.0580393112|720.0580393112|720.0580393112|720.0580393112|720.0580393112|||720.0580393112|720.0580393112|720.0580393112|717.03091890874|717.03091890874|706.48507203662|706.48507203662|699.43621624403|695.68629512473|695.68629512473|695.68629512473|695.68629512473|693.85840328441|693.85840328441|686.80566927312|686.80566927312|686.80566927312|686.80566927312||-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643|-752.41463427643
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|3081.4146393707|3081.4146393707|3081.4146393707|3081.4146393707|3081.4146393707|3064.4969246046|3034.7409405329|3029.2659723497|3029.2659723497|3005.5342536741|2950.0880929197|-3158.993228304|-3158.993228304|-3158.993228304|-3158.993228304|-3158.993228304|-3158.993228304|-3163.356408185|-3176.6236520803||-3176.6236520803|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3189.1698655153|-3246.5609860977|-3259.1315915408|-3263.9082593078|-3263.9082593078|-3263.9082593078|-3263.9082593078|-3263.9082593078|-3273.7479736666|-3274.235951808|-3274.235951808|-3274.235951808|-3274.235951808|-3274.235951808|-3274.235951808|-3274.235951808|-3299.3510629898|-3312.477619775|-3312.477619775|-3312.477619775|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049||-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3316.3150357049|-3318.4427854427||-3318.4427854427|-3318.4427854427|-3320.2053220164|-3320.2053220164|-3326.4161642836|-3326.4161642836|-3326.4161642836|-3326.4161642836|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525||3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3106.5716101525|3039.6779864765|3039.6779864765|3039.6779864765|3039.6779864765|3039.6779864765|3026.4532694791|3008.3703862268|2943.683689232|2886.079221217|-3074.4009508805|-3074.4009508805|-3074.4009508805|-3074.4009508805||-3074.4009508805|-3074.4009508805|-3110.8093654531|-3124.4631784114|-3134.5924421585|-3150.8500008359|-3158.0666920095|-3165.9120221085|-3165.9120221085|-3200.9994961362|-3231.4061765088||-3231.4061765088|-3256.5487072544|-3256.5487072544||-3290.270712596|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3048.1735767202|3000.770567558|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3229.028694693|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3234.4814931191|-3238.5132165196|-3238.5132165196|-3238.5132165196|-3239.9813462631|-3333.0988211517|-3376.9431210496|-3410.5617604761|-3493.8314498066|-3493.8314498066||-3512.6626704665|-3524.3920064232|-3524.3920064232|-3533.6799474581|-3567.1333861731|-3589.6647812947|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|||3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3356.1019510825|3348.5881867496|3334.5202943051|3334.0421076047|3321.7689541962|3244.0404558343|3179.6700051804||-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329|-3483.6331525329
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|557.65259085836|557.65259085836|557.65259085836|557.65259085836|557.65259085836|554.75288212235|552.65821900112|552.65821900112|552.40355835736|546.23175388774|544.37191753176|544.37191753176|544.37191753176|544.1930056962|544.1930056962|-610.56751287884|-610.56751287884|-610.56751287884|-610.56751287884||-610.56751287884|-617.10002855136|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-619.63168536421|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-623.70938350323|-645.73266868198|-660.20701871786|-660.20701871786|-673.65222131846|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.7827067154|620.73635639277|619.71073205174|619.71073205174|619.71073205174|617.26192450193|613.12715461152|610.75795160286|609.92551873517|605.29500996616|602.75556052555|600.49785384457|597.36153411116|594.67110357512|589.22888917808|589.22888917808|589.22888917808|589.22888917808|582.45430978012|573.47704816606|571.7231793554|571.7231793554|568.94798587775|559.32829458421||544.70921349201|523.46027654711|486.91418768635|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154||-517.47028952154|-517.47028952154|-517.47028952154|-517.47028952154|-518.17808522684|-520.11493265461|-520.11493265461|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025||-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-523.31293954025|-527.68935997365|-533.57708393068|-546.94952345922|-547.61290539501|-547.61290539501|-547.61290539501|-547.61290539501|509.86822880555|509.86822880555|509.86822880555|509.86822880555|506.03693038941|503.52436777752|502.5203768395|502.5203768395|502.5203768395|489.81269348937|489.81269348937|489.81269348937||489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.81269348937|489.62152401996|489.62152401996||484.93226450894|482.05124723663|482.05124723663||482.05124723663|475.8692413644|475.8692413644|475.8692413644|473.49082611181|465.58702223144|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-492.26747199872|-499.38887269606|-512.2265024992|-516.78223110263|-518.10246950856|-518.24442107668|-526.62991976727|-529.2888000805|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-531.54785466384|-535.74206887562|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-542.34085910554|-549.57317678394|-561.65353586345|-563.02615231572|-574.3484686646|541.38555520966|541.38555520966||541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|541.38555520966|||541.38555520966|541.38555520966|541.38555520966|537.49783234016|535.72814840095|534.20352399368|533.72888774363|-576.76277411469|-576.76277411469|-576.76277411469|-581.03363993972|-585.62072799834|-591.37580413987|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001||-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001|-600.94882989001
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|-414.17978137436|-427.18892080331|-427.18892080331|-430.87380835242|-435.04375787815|-435.04375787815|-435.04375787815|-452.64027601966|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-455.45702173836|-476.37447741436|-479.6556175625|-479.6556175625|-479.6556175625||-523.03402290473|-541.23502477153|-547.19169758143|-555.40188755792|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-555.97520276202|-558.55022834289|-564.2224725457|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-565.98211580943|-582.73290916759|-594.76992688001|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|546.47265286556|540.65016985062|536.73366349523|536.73366349523|536.73366349523|534.12071009018|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|530.03692581001|518.96728515357|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487|-574.14918468487||-574.14918468487|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-577.45137781068|-578.9543202074|-585.42005169427|-585.42005169427|-585.42005169427|-585.42005169427||-585.42005169427|-588.52228644199|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|498.48461868114|462.74680192545|462.17723480952|462.17723480952|447.54693366965|432.67992053518|424.3897253379|424.3897253379|417.31357557076|410.6539728564|396.30996984044|394.61807028965|394.61807028965|394.61807028965||394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|394.61807028965|384.36453339475|383.4911543199|375.44850819073||369.30111241299|368.17630575832|368.17630575832||368.17630575832|368.17630575832|367.01535329483|365.96705616472|365.86061931714|364.28123554769|361.09026171966|359.89753757703|359.89753757703|359.89753757703|359.89753757703|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|359.30068374926|357.26743757785|355.61938288543|354.79029625953|354.79029625953|354.79029625953|354.15865335532|354.00682248085|351.91438569967|351.91438569967|351.91438569967|351.12987062605|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|349.01070965768|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089|346.57004785089||346.57004785089|346.57004785089|346.57004785089|345.80621933088|345.80621933088|338.06070848564|338.06070848564|338.06070848564|331.09518039772|331.09518039772|331.09518039772|||329.67243012398|327.71103381018|319.22336344034|303.4954146733|297.91988789926|294.00267153195|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389||-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389|-319.51598452389
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|4246.4594650645|4246.4594650645|4246.4594650645|4240.463261964|4190.6007543957|4166.0330458122|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4459.1085114588|-4490.4012214993||-4504.5568042701|-4539.1446398542|-4539.1446398542|-4539.1446398542|-4566.4409030064|-4583.2326023323|-4583.2326023323|-4612.4507617047|-4612.4507617047|-4645.8702853576|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4708.7653027144|-4773.0670518441|-4774.5662283945|-4795.1123783376|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4459.0136963648|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4447.7206769876|4428.3005351946|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4413.6242451221|4318.8160015246|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|4225.0621717394|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829||-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4583.8529702829|-4626.3783234107|-4626.3783234107|-4658.4090746229|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848||-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4669.6566811848|-4720.7018951099|4263.256608218|4263.256608218|4263.256608218|4263.256608218|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4209.6976818976|4177.3779581849|4133.1478995023|4076.4698612091|4037.7109786004|4011.7205317782|-4407.0152236472|-4407.0152236472|-4407.0152236472||-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4407.0152236472|-4436.1725412486|-4581.3334225679|4185.7217215643|4185.7217215643|4185.7217215643||4185.7217215643|4185.7217215643|4185.7217215643||4141.5793651062|4092.5328449096|4070.7587165663|4045.6014005684|4025.3460114823|3951.8037280359|3932.1818223836|3892.7927433946|3892.7927433946|3892.7927433946|3892.7927433946|3831.7449346095|3828.5056022571|3771.936793849|3666.5712775623|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4003.3928420672|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4032.1860948136|-4116.165051095|-4171.489054168|-4232.654463941|-4325.4549517965|-4473.3971306853|-4654.1191941425||-4803.4767847243|-4919.0399914675|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|||4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362||4466.1659431362|4466.1659431362|4466.1659431362|4466.1659431362|4373.2642045747|4373.2642045747|4373.2642045747|4373.2642045747
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|306.91349620513|306.91349620513|306.91349620513|306.91349620513|304.56500731234|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916||303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|303.13105765916|302.39296618281|302.39296618281|302.39296618281|300.56717650954|299.44964056616|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|298.04908734923|297.99451507273|297.99451507273|297.99451507273|296.71794109216|296.71794109216|295.21516206644|295.21516206644|295.21516206644|295.21516206644|295.21516206644|295.21516206644|292.13073156037|290.78415635071|286.8270348556|286.8270348556|274.87724399646|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679|272.54813060679||272.54813060679|268.03383907408|268.03383907408|268.03383907408|268.03383907408|267.60148582559|264.16277186187|262.95616862779||262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779||262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|262.95616862779|258.35885106199|258.35885106199|255.18206046547|253.75069389183|253.75069389183|247.95633570176|241.16536486393|238.68016944585|238.68016944585|238.68016944585||238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|238.68016944585|237.72241863341|231.17768991358|223.98631771811||217.42090891476|214.58711559105|212.58657059611||212.58657059611|212.51284943622|211.13649581319|208.5016545548|206.55914896089|206.55914896089|203.55460758295|198.2662236965|198.22695273304|198.22695273304|198.22695273304|197.95217597644|197.56811626654|197.56811626654|195.08409161309|195.08409161309|192.0851089131|190.25569054363|190.25569054363|187.25076184535|184.90084547759|183.43705002202|178.88283217101|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-197.40376006492|-201.70418073213|-206.12686222434|-210.32429407305|-214.47421411085|-222.8519057544|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.69952514352|201.52447221215|200.79384885823|198.9959475839|197.59271614683|196.42091911147|196.42091911147|196.42091911147|196.42091911147|196.42091911147|192.21768790163|191.67801128098|191.67801128098|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223|187.91935041223||187.91935041223|187.91935041223|187.91935041223|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|184.98513026087|||184.98513026087|184.98513026087|184.98513026087|182.54444627333|182.54444627333|182.54444627333|182.13549941964|179.49777289438|174.67807760291|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279||-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279|-195.65930300279
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116||141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|141.57436324116|139.45206992888|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-150.14079262705|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-151.68879452103|-152.51096116613|-152.51096116613|-152.51096116613|-152.51096116613|-153.39829340589|-153.76477824993|-154.17197345967|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-155.06549946168|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348|-156.51753788348||-156.51753788348|-156.51753788348|-156.51753788348|-157.93615235616|-161.01265808259|-161.01265808259|-161.01265808259|-163.17580668321|-163.17580668321|-163.89812413179|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737||-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-164.18525528737|-167.21417220244|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|154.0005091973|153.88307020931|153.88307020931|153.88307020931|153.71451465585|153.51531539699|153.51531539699|153.51531539699|151.76424424671|150.27415400107|144.86572531152||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478||139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|139.37544035478|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|137.97615706385|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|135.58501538846|133.7222352515|133.68277882444|133.68277882444|133.68277882444|133.68277882444|131.62530505775|129.17533691855|128.96704407237|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|128.03675507585|126.489920809|126.489920809|126.489920809|126.25974205945|126.25974205945|126.25974205945|125.03304130738|123.49226201579|115.75807416224|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-129.79191181159|-130.5376683194|-130.5376683194|-130.5376683194|-134.6112968611|119.85232398803|119.85232398803||119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|119.85232398803|||119.85232398803|119.85232398803|119.85232398803|116.9303555786|114.95595352511|112.73161434973|111.92957099107|109.19952162799|106.31058162116|104.47008941862|103.64454320506|101.93004410616|99.583383272658|99.12855124726|99.12855124726|99.12855124726|99.12855124726|99.12855124726||99.12855124726|96.978951509949|-114.32818940807|-114.32818940807|-114.32818940807|-114.32818940807|-114.32818940807|-114.32818940807
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2895.7802889292|-2898.6966924486|-2898.6966924486|-2898.6966924486|-2898.6966924486||-2947.4962978162|-2949.0617633147|-2949.0617633147|-2987.2686042039|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3051.9626429655|-3070.8279854564|-3110.0421355332|-3127.6246574284|-3149.7119673595|-3149.7119673595|-3177.1244081772|-3182.1798572845|-3200.1081394959|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3214.1056335205|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3220.2446157336|-3226.4163265095|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3243.7770673517|-3256.9192551218|-3256.9192551218|-3275.8550579372||-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3275.8550579372|-3311.9721997914||-3337.4190620512|-3367.8716568292|-3367.8716568292|-3417.9824914205|-3443.1363905025|-3443.1363905025|-3443.1363905025|-3473.7959677459|-3493.8232242532|-3542.343847804|3252.961862451|3252.961862451|3252.961862451|3252.961862451||3252.961862451|3252.961862451|3252.961862451|3252.961862451|3252.961862451|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3505.0976444316|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925|-3513.9272119925||-3513.9272119925|-3513.9272119925|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|-3538.9041868211|3355.0023036911|3355.0023036911|3340.7053048825|3291.1474958764||3271.8906204974|3271.8906204974|3271.8906204974||3271.8906204974|3271.8906204974|3235.3255836473|3199.8646350421|3157.691309986|3130.5958131789|3101.3370634714|3020.4078266001|2943.175362889|2910.039316513|2904.0686009216|2891.8290986802|2853.1469947176|2853.1469947176|2829.3129522217|2829.3129522217|2777.8283426378|2749.8826351046|2749.8826351046|2699.050068736|2692.4285903885|2692.4285903885|2692.4285903885|2619.9511193119|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2860.2579235374|-2880.4376707341|-2880.4376707341|-2880.4376707341|-2918.7028806768|-2929.1292225031|-2929.1292225031|-3006.4102092483|-3041.289121387|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3112.4545138733|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3230.140970392|-3254.9287149321|3032.2826470039|3032.2826470039||3032.2826470039|3032.2826470039|2996.3806754904|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|2969.8962446313|||2969.8962446313|2969.8962446313|2969.8962446313|2969.484691843|2960.0302321476|2918.8224910147|2891.3518407589|2891.3518407589|2868.7158853484|2847.0038971319|2817.6514655632|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177|2807.7407172177||2807.7407172177|2712.4646749468|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929|-3034.6073404929
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1554.0669690134|-1558.3173112545|-1558.3173112545|-1558.3173112545|-1560.8945649771|-1560.8945649771|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891||-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1571.2590651891|-1587.6037953055|-1624.1584189376|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1474.4828955062|1445.224789766|1435.7644702695|1435.7644702695|1424.0593691976|1424.0593691976|1424.0593691976|1407.3173763653|1371.5609737393|-1511.6694687271|-1511.6694687271|-1525.8931596968|-1531.4576367507|-1532.3904771948|-1539.2539658176|-1548.6950198293|-1548.6950198293|-1553.7159698407|-1564.8302307041|-1569.4669664073|-1592.770906414|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513||-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1621.8646446513|-1628.3781018044||-1657.9881130618|-1671.7861154788|-1698.3026466656|-1698.3026466656|-1762.4091907395|-1770.60546431|-1770.60546431|-1808.3498214555|-1810.371329395|-1827.4840875114|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046||-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1852.3684926046|-1871.5955595455|-1917.4839781083|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1720.8278822733|1681.1351334069|1613.5049659383|1580.6716566247|1580.6716566247|1524.2726862345|1455.3693128059||1455.3693128059|1455.3693128059|1455.3693128059|1449.3686808954|1428.3804299445|1413.3739926446|1413.3739926446|1413.3739926446|1391.5218095899|1381.2728222874|1377.7139669857||1377.7139669857|1377.7139669857|1377.7139669857||1377.7139669857|1371.1328826968|1339.4871792334|1299.4879138756|1299.4879138756|1273.8941976548|1259.3817568885|1251.3589548653|1229.3304627242|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1344.0507104948|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1350.2407749507|-1376.8342052404|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1384.9680661332|-1397.9638329757|-1425.8423028617|-1425.8423028617|-1425.8423028617|-1431.9505065977|-1462.5987561468|-1462.5987561468|-1462.5987561468|-1497.0222114196|-1515.2872254705|-1542.2608440558|-1568.3710102682|-1599.5281868648|-1628.6202266163|1470.5813892072|1470.5813892072||1470.5813892072|1470.5813892072|1470.5813892072|1470.5813892072|1470.5813892072|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|1464.6821274875|||1464.6821274875|1418.2350380287|1417.216665518|1414.7123038633|1405.4358443533|1381.8037159481|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722|1379.9593829722||1379.9593829722|1347.4715054401|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934|-1526.3391997934
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-644.21837424044|-651.61765499914|-654.85295338988|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-655.38259561494|-661.81230988081||-661.81230988081|-661.81230988081|-661.81230988081|-661.81230988081|-664.50529887473|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-667.12351184128|-672.60668389266|-678.73519279631|-679.15019726391|-683.06970092583|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|637.16952364638|630.05226138118|615.66639204028|607.69876215196|605.93474114975|597.70398921241|597.70398921241|591.33769485672|591.33769485672|591.33769485672|588.28076121233|583.03139524351|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|581.46607084666|580.53114527477|580.53114527477|580.53114527477|580.53114527477||-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-634.46651681536|-638.36020097166||-638.36020097166|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-642.56266220465|-644.88628523499|-648.60141311917|-652.60994144318|-655.89014364715|-655.89014364715||-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-655.89014364715|-663.06405053134|-675.57396809254|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|635.03320690393|627.04247449503|623.64163561514|611.13515271799|610.27795017711|600.90463400857|600.90463400857|600.90463400857|600.73341478526|600.73341478526|600.73341478526||600.73341478526|600.73341478526|600.73341478526|600.73341478526|596.82879420584|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063|592.51951011063||592.51951011063|592.51951011063|590.0355600079||589.10898947275|577.06550995019|565.77557814019|555.77387019019|555.77387019019|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-610.7735540139|-622.76504916475|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-633.37386563562|-645.23208377916|-645.29117571599|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-651.50109955151|-670.08455166639|-687.21617936891|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-697.25909820805|-703.33513149961|-713.53346045529|-722.99551161699|656.16438864866|656.16438864866|656.16438864866||656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|656.16438864866|647.00628279756|646.58611974794|642.19183469798|||642.19183469798|629.91307159738|629.91307159738|623.72422044891|604.41163315396|592.30043861182|591.3449426416|578.29020794271|561.91690856481|546.16740450887|545.41803764578|545.41803764578|545.41803764578|545.41803764578|545.41803764578|-620.14386665524|-620.14386665524|-620.14386665524||-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524|-620.14386665524
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|435.95035578202|435.95035578202|435.95035578202|435.95035578202|435.95035578202|430.41984586131|426.89149167153|426.75164791846|414.29628156847|402.04864347451|392.04294329742|-437.41928958888|-437.41928958888|-437.41928958888|-441.56429866371|-441.56429866371|-441.56429866371|-445.89365094036|-448.78184014261||-458.64926445153|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-463.74816572181|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-464.90133313875|-467.07647482267|-472.25719628192|-480.68078882313|-480.68078882313|-480.68078882313|-482.68698588584|-486.12999482921|-490.04720121811|-495.85799457177|-496.31166809515|-500.93015073204|-500.93015073204|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-503.96838389514|-504.59264300795|-508.48349257014|-513.37611506274|-518.51235922498|-527.40260101604|-536.64457635137|-538.50297606592|-538.50297606592|-538.50297606592|-548.24775423611|-562.28640444637|519.13845238096||519.13845238096|519.13845238096|519.13845238096|519.13845238096|505.75106159191|504.89984897533|504.89984897533|504.89984897533||504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533|504.89984897533||497.29428274277|-541.55126599318|-541.55126599318|-541.55126599318|-541.55126599318|-542.74028130645|-549.20865166048|-563.10961566877|-563.46623352845|-566.60972481183|-566.60972481183|-566.60972481183|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-579.0723440835|-581.45539587837|-585.51966759266|539.02408734497||539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497|539.02408734497||534.37952657471|524.43146742228|524.43146742228||524.43146742228|524.43146742228|516.12101035801|516.12101035801|516.12101035801|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-563.85143441535|-569.73725807933|-569.73725807933|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-570.18911959402|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-577.88133410848|-580.00147352656|-588.92108440886|-599.92066765372|-603.18830055394|-603.18830055394|-603.18830055394|-603.18830055394|-606.35128379357|-606.35128379357|-607.65141694294|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-613.63818362007|-624.05355159717|-641.09282018826|-644.11979953101|-654.98867089275|-673.92076849411|-676.11194329207|-679.76605420581|-692.15214887949|-692.15214887949||-692.15214887949|-692.15214887949|-692.15214887949|-694.01071555186|-703.86190209972|-715.29099555134|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|||649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|649.64418576071|635.22131615556|627.30699624924|617.80500803952|600.661092239||-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993|-662.53494818993
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3684.6960905979|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3697.7239149702|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3700.0483888723|-3718.2648385474|-3761.8887474745|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005|-3762.7437829005||-3762.7437829005|-3762.7437829005|-3762.7437829005|-3827.1597587784|-3894.0775341678|-3973.6360893965|-4003.6873703798|-4009.4969669802|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3747.2102486555|3743.308818493|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4172.2884986258|-4270.5260933081|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3948.6654597232|3907.3366761682|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4137.6984084074|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4139.1563011449|-4195.1875703911|-4198.5055985031|-4256.0173018307|-4308.3747472598|-4348.1164862131|-4382.9322720077|-4388.946963472|-4411.9077588926||-4431.8642253754|-4437.2908168234|-4465.2007339704|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419||-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4493.8665369419|-4494.7404880952|-4581.2672089947|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464||-4670.1330300464|-4670.1330300464|-4670.1330300464|-4670.1330300464|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4277.5770636581|4244.8300924326|4213.1778316525||4198.1475147702|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4183.7103454159|4142.0560912607|4112.8927815223||4043.2810419692|4012.9233799658|3976.1308569287||3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3976.1308569287|3900.6482720215|3753.4867953016|3710.9206220557|3710.9206220557|3710.9206220557|3710.9206220557|3695.4590706218|3653.0767017325|3635.9185574806|3632.7150638673|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3606.9276944644|3552.2807987539|3523.4675161936|3375.9416629581|-3706.3617810824|-3706.3617810824|-3706.3617810824|-3769.3020440846|-3790.3196763849|-3790.3196763849|-3790.3196763849|-3820.3802203973|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3418.1745811174|3283.8995725523|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3687.6273062382|-3688.5747602951|-3792.0053082054|-3886.2169711397|-3981.1522118566|-4142.1134873494|-4203.8539345115|-4212.463523811||-4212.463523811|-4230.7074858839|-4230.7074858839|-4230.7074858839|-4243.4474938454|-4243.4474938454|-4281.9082532527|-4298.6246083641|-4298.6246083641|-4298.6246083641|-4298.6246083641|||-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4298.6300750532|-4299.5695088481|-4351.7327767583|-4389.49199859|-4404.2472778481|-4404.2472778481|-4404.2472778481||-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481|-4404.2472778481
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|-890.67422231163|-898.81026600164|-909.77251845776|-917.25000965793|-926.77500462752|-927.30094369524|-927.30094369524|-928.95381073017|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-935.67946714652|-936.24940251524||-953.6576816684|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|909.05370701666|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|902.29843248405|898.96709640577|898.96709640577|898.96709640577|898.96709640577|896.43563893718|889.96192298017|889.96192298017|883.16327556065|868.22862459213|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-905.76094243272|-908.50382695975|-910.9764642272|848.38430185136||848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|848.38430185136|846.70842349452|846.70842349452||846.10577283575|846.10577283575|812.49806600891|766.75475761432|766.75475761432|756.71915681647|743.71349157874|743.71349157874|743.06774875394|734.45585093753|724.48427068146|-780.12720552535|-780.12720552535|-780.12720552535||-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-780.12720552535|-798.31077984804|-806.57306701866|763.9231756572|763.9231756572|763.9231756572|762.48133409068|760.73270032578|760.73270032578|760.73270032578|760.73270032578|760.73270032578|747.48074762218|736.24251431219|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421||728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|728.16298387421|721.23943263041||713.34381539013|705.43200150227|696.29111820565||690.83731287172|688.47439956898|688.47439956898|688.47439956898|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|682.54092545259|677.02879656407|664.67645622462|661.38497645292|642.69716079404|639.2019437962|639.2019437962|639.2019437962|639.2019437962|635.39381558952|629.14312232929|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-676.05507357228|-678.29980170418|-678.29980170418|-682.74418139114|-694.38521782175|-695.54643701972|-695.54643701972|-695.54643701972|-706.01875091411|-706.01875091411|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-711.862789178|-720.28089314049|-728.92318747381|-735.48991304632|-735.48991304632|-735.48991304632|-757.19988575242|-784.37767050291|-794.1946515245||-800.8773749849|-818.14955925241|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|742.70411531392|||742.70411531392|736.91406574879|736.91406574879|736.91406574879|725.53052278815|725.53052278815|725.53052278815|715.7283586535|704.37041071092|696.15042854056|689.69769091855|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672||-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672|-742.39839681672
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|3719.9135750008|3719.9135750008|3719.9135750008|3703.0842430445|3703.0842430445|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927|3697.4926970927||-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3737.9083439439|-3759.0092167953|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|-3769.827694116|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336|3566.2130981336||3566.2130981336|3559.3811441936|3535.9486264695|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876|-3765.782237876||-3765.782237876|-3765.782237876|-3765.782237876|-3770.4192698405|-3790.926820005|-3808.9771334474|-3883.0385033096|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3940.6042793645|-3985.7213618373|-4051.8654779963|-4071.9760462122|-4071.9760462122|-4071.9760462122|-4074.3177857219|-4085.883626388|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452||-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|-4109.4169135452|3863.821094196|3863.821094196|3863.821094196|3863.821094196|3820.2706846319|3817.4341157368|3786.815684152|3742.900808997|3673.1341454134|3641.8462482674|3632.2041511782|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3611.048645419|3593.3762482737|3565.7541674612|3511.2629448571|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3849.8233847376|-3901.3926008803|-3943.4361960736||3588.8111169765|3588.8111169765|3588.8111169765|3588.8111169765|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|3568.3452993403|||3568.3452993403|3568.3452993403|3568.3452993403|3566.861530517|3557.6156627055|3539.7880345299|3539.7880345299|3481.7533337225|3427.4122479984|3427.4122479984|3427.4122479984|3419.3497905277|3406.2135937504|3339.767789714|3339.3538062675|3339.3538062675|3339.3538062675|3339.3538062675||3321.9764514083|3234.9183200327|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913|-3541.6819065913
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|6021.7386523073|5994.302822993|5994.302822993|5994.302822993|5994.302822993|5914.6169061902|5768.6298415134|5655.4333308482|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862|-6140.5344452862||-6166.352237384|-6245.0609440985|-6265.4788484775|-6316.5627070757|-6365.5084223584|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6367.1011004276|-6378.1428785133|-6440.3699084176|-6520.2443426862|-6559.4910828024|-6767.7592434783|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6782.6917244393|-6788.326905193|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6811.6336413541|-6889.5929348379|-6950.2143720421|-6988.8454311491|-6988.8454311491|-6988.8454311491|-7031.4144655997|-7073.7598111667|-7073.7598111667|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7112.9819495398|-7121.6994806084|-7270.8660678635|-7311.5178531817|-7371.6338234137|-7436.4040909023|-7487.6739790408|-7506.6199538698|-7506.6199538698|-7564.0690352895||-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7564.0690352895|-7621.6878169884||-7685.7058101086|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7724.8529508859|-7780.6976146996|-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812||-7813.9350731812|-7813.9350731812|-7813.9350731812|-7813.9350731812|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7128.0537635329|7096.5846396025|7063.0497731694|6940.3617386771|6940.3617386771|6940.3617386771|6903.8185798917|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294|-7469.0060778294||-7469.0060778294|-7469.0060778294|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|7005.6938762348|6940.3488815803|6856.8821394729||6821.3049705081|6821.0995890136|6821.0995890136||6821.0995890136|6800.1106544596|6746.9292988843|6746.9292988843|6710.4882292291|6688.2534144212|6606.5593493569|6209.929930275|5845.7888196876|5845.7888196876|5826.0152589218|5826.0152589218|5700.5250652516|5668.1528231528|5610.7586978174|5543.6016238769|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-5948.9538697218|-6020.9598118436|-6275.5997421093|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6325.1143588391|-6355.5602250991|-6364.6140901708|-6576.7546151638|-6693.222235397|-6693.222235397|-6777.2607628543|-7045.837099786|-7134.3187284949||-7189.9849207669|-7324.3739557597|-7324.3739557597|-7521.5072218944|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|||6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6950.9965742941|6787.9677247024|6787.9677247024|6638.3337674644|6471.4096982244|6406.6383053407|6406.6383053407|6398.4928562269|6398.4928562269|6319.0268946871|6319.0268946871||6319.0268946871|6114.2270401037|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6824.4424501491|-6824.4424501491
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1317.3732960513|1294.8147299876|1291.2755528091|1291.2755528091|1291.2755528091|1263.6589665543|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1391.1643009818|-1413.5239435482|-1413.5239435482|-1413.5239435482|-1413.5239435482||-1415.9988058196|-1432.0618138856|-1432.0618138856|-1446.4909300878|-1459.0926309243|-1479.5084950808|-1486.6732912465|-1500.6874083556|-1500.6874083556|-1514.6832342188|-1528.7536491863|-1533.4040655021|-1554.2239860831|-1572.4683151575|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1619.9130339791|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1629.2064977123|-1668.6182629746|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1682.4245981046|-1699.1912445303|-1701.2569817697|-1710.5855027476|-1724.54501526|-1727.0533395372|-1727.0533395372|-1727.0533395372|-1731.9898691798|-1741.9289506108|-1741.9289506108|-1741.9289506108|-1744.2460752229|-1756.676262509|-1762.7490449088|-1762.7490449088|-1781.9128588722|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357|1661.0409869357||1661.0409869357|1635.2705166256|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1776.2693851317|-1783.0743412271||-1808.6547923899|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1813.4219229777|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899||-1819.0696473899|-1819.0696473899|-1819.0696473899|-1819.0696473899|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1646.9626375039|1641.5000849653|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1641.3422515622|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1596.4811081537|1568.5514577901||1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1551.7313285851|1522.7965350707|1484.073922431||1467.1687856112|1464.8942113888|1432.9980169945||1404.1964118406|1393.8402492643|1393.8402492643|1390.7800526223|1368.760559245|1368.760559245|1355.4136693434|1288.092119583|1212.2218415831|1209.9190302529|1179.6111541872|1179.6111541872|1156.5812479792|1151.5558517043|1127.0812835235|1110.5961201476|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1212.6984601682|-1224.2930617537|-1253.2245092619|-1268.1560535612|-1268.1560535612|-1268.1560535612|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1271.1053482594|-1300.380372849|-1345.3581562472|-1359.3893996822|-1360.2734649577|-1360.2734649577|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1366.7807739643|-1377.9836968744|-1383.5615837667|-1392.1556894171|-1392.1556894171|-1392.1556894171|-1418.0255862397|-1418.0255862397|-1418.0255862397|-1453.5203657329|-1460.1059958339|-1506.6482703818|-1521.3281968302|-1521.3281968302|-1521.3281968302|-1584.9229517189|-1607.5963569446||-1611.6915223647|-1626.7182754647|-1626.7182754647|-1630.739483318|-1649.2970192752|-1649.2970192752|-1680.0402173794|-1680.0402173794|-1680.0402173794|-1703.7159696258|-1703.7159696258|||1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1590.8714091316|1582.6170971146|1578.2345322757|1548.6808930668|1520.1618212895|1498.0438094283|1498.0438094283|1498.0438094283|1498.0438094283|1478.0419472001|1478.0419472001||1478.0419472001|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525|-1622.0096026525
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|5699.9473449006|5699.9473449006|5648.9082369556|5636.3119408013|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5636.3059742884|5624.0954781589|5517.8496946196|5517.8496946196|5517.8496946196|5509.3886038308|5499.3568352084|-6047.339057578|-6047.339057578|-6047.339057578||-6047.339057578|-6047.339057578|-6047.339057578|-6047.339057578|-6090.6518499999|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6105.5222520217|-6117.5078516387|-6132.2367562187|-6132.2367562187|-6165.3434932378|-6265.0371767312|-6277.1414322621|-6307.9904880755|-6307.9904880755|-6307.9904880755|-6435.3338864902|-6563.8293725759|-6577.0035626684|-6577.0035626684|-6577.0035626684|-6581.4594706732|-6682.0495583435|-6722.9465036282|-6741.9939594368|-6741.9939594368|-6767.9348572736|-6775.3055217536|-6813.5421867141|-6827.8692753855|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6833.7747669659|-6955.2219632955|-6981.7414887328|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638|6425.0910210638||6334.9955030049|6290.951138813|6290.951138813|6228.3011785422|6218.8595451684|6214.9366767733|6214.9366767733|6214.9366767733||6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6214.9366767733|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069||6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6185.2666684069|6111.4824418931|5964.5058416234|5964.5058416234|5964.5058416234|5537.1510219427|5336.55118432|5273.4428306681|5245.4735075522|5245.4735075522|5172.8099536123||5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5172.8099536123|5019.769306097|4969.1881178855||4933.7937436279|4933.7937436279|4893.8819644911||4890.8080312922|4888.2747143172|4888.2747143172|4820.5303357864|4814.5506511023|4814.5506511023|4814.5506511023|4649.5560619887|4582.0315905628|4582.0315905628|4510.5351006254|4474.5445074223|4440.1828077262|4424.2308974735|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|4400.0167026723|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-4937.8502559065|-5106.9920920663|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5280.0035536782|-5311.9376253454|-5311.9376253454|-5347.7889847587|-5383.2600318934|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5409.4730257775|-5454.3395219143|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5455.8930490514|-5616.3589216891|-5619.8321786129|-5665.7697463344|-5665.7697463344|-5710.0077530886|-5732.4471108973|-5732.4471108973|-5741.5737082355|-5741.5737082355|-5990.0071367547|-6038.9304326254||-6038.9304326254|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6065.2758956786|-6136.667770372|-6240.1919182519|||5448.2727851337|5448.2727851337|5448.2727851337|5448.2727851337|5418.9082714132|5418.9082714132|5418.9082714132|5029.2840928029|4714.5268131838|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463||-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463|-5347.9971269463
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2228.0387612263|-2268.3958105423|-2327.5703843808|2144.725171675|2144.725171675|2134.2167706111|2128.5186340123|2121.4150593844|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335|2119.3967587335||2119.3967587335|2119.3967587335|2114.1491085537|2091.8510280906|2091.8510280906|2091.8510280906|2091.8510280906|2090.1177601615|2077.2002619416|2065.2490226794|2065.2490226794|2065.2490226794|2065.2490226794|2039.6934534762|2021.7176609805|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2014.9183243217|2003.7887366338|2003.7887366338|2003.7887366338|2003.7887366338|1981.0318916157|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1956.3485528454|1943.8581294171|1943.8581294171|1926.3534879808|1915.0872088675|1912.2406940289|1912.2406940289|1908.3396763082|1856.0134993919|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2014.2107026691|-2027.3423972256|-2029.2144897484|-2029.2144897484||-2029.2144897484|-2029.2144897484|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795||-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.7629967795|-2030.8935776791|-2030.8935776791||-2030.8935776791|-2030.8935776791|-2030.8935776791|-2039.3678640879|-2041.1643989632|-2041.1643989632|-2044.7020746944|-2073.835665676|-2074.989640736|-2093.2777121225|-2093.2777121225|-2093.2777121225|-2105.9456118499|-2105.9456118499|-2105.9456118499|-2141.2133450437|-2141.2133450437|-2141.2133450437|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2144.5028174498|-2182.0253744234|-2185.3834898775||-2185.3834898775|-2185.3834898775|-2245.4427828066|-2274.9725852799|-2294.4333656973|-2302.2704443077|-2322.2864691527|-2376.9627489283|-2381.0359720934|-2381.0359720934|-2381.0359720934||-2381.0359720934|-2381.0359720934|-2381.0359720934||-2384.2373024345|-2449.3053496017|2218.4811971636|2218.4811971636|2218.4811971636|2169.02352799|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2145.1438141367|2121.5738152951|2111.0598001977|2101.1413822726|2090.1431347083|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2269.7930139603|-2288.008907113|-2295.5627125475|-2312.3029434121|-2329.9393920785|-2329.9393920785|-2329.9393920785|-2353.8215331905|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2121.9696893616|2090.1441372681|2046.490705363|2003.6896916143|1946.0553051357|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1889.8909268271|1823.7426110253|-2121.9232366082|-2121.9232366082|-2121.9232366082|-2162.9925136033|-2193.0083511608|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516||1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|||1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1959.1986087516|1946.4058517884|1946.4058517884|1946.4058517884|1918.4149356894|1890.1693051714|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285|1888.4326911285||1888.4326911285|1826.386387224|1779.5210075058|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321|-2004.1519332321
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|-247.76479678033|-253.67476945319|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088||-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-255.15130649088|-257.44928481192|232.31309511764|232.31309511764|232.31309511764|232.31309511764|232.31309511764|231.90134922789|231.90134922789|227.97924508511|227.97924508511|227.97924508511|223.36026858686|220.2975220084|219.20558255247|215.07564473739|214.96468133826|214.96468133826|209.61876038947|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-233.78907364028|-236.79897274593|-240.62385860659|-244.26262321712|-248.55268771853|-248.55268771853|-248.55268771853|-248.55268771853|-250.50020671118|-253.32555901843||-253.32555901843|-257.94507235772|-260.69730567144|-260.88311046149|-266.78123350701|-278.74026691209|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835||-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-287.33735752835|-293.22762829214|-298.98902634945|-309.87947134802|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|279.06271001268|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329|272.12846162329||272.12846162329|272.12846162329|272.12846162329|272.12846162329|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017|-296.4474907017||-296.4474907017|-300.43054454594|-301.19783812396||-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-301.51489388077|-309.58043730622|-310.84492559306|-315.13325235438|-322.2991758181|-322.2991758181|-322.2991758181|-323.94351512341|-326.9094748116|-335.79941035382|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009|302.95593420009||302.95593420009|302.95593420009|300.64735979281|300.64735979281|300.64735979281|294.88285057881|294.88285057881|293.18095051292|290.79889733991|290.79889733991|290.79889733991|||290.79889733991|286.27101874574|282.60667393189|281.86981163058|281.86981163058|281.86981163058|281.86981163058|281.86981163058|274.95534388261|268.6475917679|267.46955488588|265.72377629848|265.72377629848|265.72377629848|265.72377629848|265.72377629848|260.73369954212|260.73369954212||260.73369954212|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266|-298.75627967266
04208|18047|/equities/bank-of-baroda|NIFTY200|-174.63556104121|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-176.6334982643|-178.74157415004|-178.74157415004|-178.74157415004|-182.35175244645||-188.75472426233|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-190.62587240268|-194.90096323279|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|176.92736130281|175.85817634313|174.08880125113|174.08880125113|168.29866330964|163.05684405281|162.02426710077|159.43890547983|159.43890547983|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|157.03450271702|154.38556450844|150.51173579958|149.27868666211|149.27868666211|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|149.24196926083|145.38273955413||141.44749144524|135.15926553314|135.15926553314|135.15926553314|135.15926553314|134.69631639812|134.69631639812|134.69631639812||132.41257547111|131.49452541902|128.49947133147|125.14934432755|125.14934432755|125.0159408544|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636||-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-140.44594267636|-141.93110156096|-141.93110156096|130.21575064445|130.21575064445|130.21575064445|130.21575064445|129.36786228247|129.36786228247|129.36786228247|128.63317065851|128.63317065851|128.04240031393|127.83322477508|125.61748112759|122.12219989654|121.66911811692|120.679571786|120.19118866928|119.09021488834||116.74745768098|115.91013725338|115.91013725338|113.75848397213|113.39165766753|113.39165766753|113.39165766753|113.39165766753|113.39165766753|112.56572726609|112.36015837135||112.36015837135|110.53072762426|109.17504016867||109.17504016867|109.17504016867|109.17504016867|109.17504016867|108.39919676067|108.39919676067|108.39919676067|108.39919676067|107.62966340649|105.83851489611|105.22890493149|104.48211650577|101.91624217262|101.86526780912|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.483732642973|99.14858970625|96.695655822564|95.331283569125|93.0514297483|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-104.62019672102|-106.44466336244|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-107.47402509121|-108.79336180585|-109.56404514722|-109.56404514722|-109.56404514722|-109.82136526617|-109.82136526617|-109.82136526617|-109.82136526617|-110.71818320522|-112.09797930463|-114.66997268182|-114.94719237731|-115.80799526028|-119.89777208756|-121.33170160965||110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|110.19756486888|||110.19756486888|110.19756486888|110.19756486888|108.86829044195|108.86829044195|106.92588055765|105.7481991785|105.63133123376|102.84314852797|102.73413409817|102.73413409817|100.90458911909|98.407880613684|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722||-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722|-110.88669796722
04209|18031|/equities/bank-of-india|NIFTY200|-80.686179272202|-83.465200547672|-85.064109939443|-86.426788906375|-88.504761806372|-88.585847977404|-89.059277988809|-91.110307774431|-91.614875866253|-91.614875866253|-91.614875866253|-91.614875866253|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-92.597617760335|-93.514019903247||-96.179466389622|-99.30496146834|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|86.216524624388|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-96.752975783568|-101.91997224514|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|85.720729785231|84.761564560993|84.761564560993|84.761564560993|84.761564560993|81.498964014167|80.034957981236|76.394399537121|74.07155215903|73.487720485625|73.487720485625|73.378020812071|73.280889147345|73.280889147345|72.048209739861|70.473011415465|69.808900640258|67.346004271781|67.001114925053|65.731794022086|65.546436785065|65.498470921689|65.498470921689|65.498470921689|64.98441213521|64.310457165072||62.050506520083|59.308896726823|55.24877664166|54.84447631813|54.84447631813|53.185530556318|51.672812025941|50.855902293431||48.009335839204|47.015929261239|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.777587724479|-50.997318083216|-51.130355417915|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925||-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-51.649794089925|-52.391438259164|-53.290487039398|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|49.144742875313|48.902462930119|48.902462930119|48.324957073437|48.255509681951|48.045009740471|47.878047419966|47.878047419966|47.878047419966|47.878047419966|47.878047419966||47.878047419966|47.878047419966|47.878047419966|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|46.656424056124|45.968249756574|45.457628246184||45.457628246184|45.457628246184|45.457628246184||45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|45.457628246184|44.755697034063|44.309108069939|43.357343147643|42.647046670259|42.580107037833|42.580107037833|42.580107037833|42.294562358118|42.205857309368|42.205857309368|42.205857309368|42.205857309368|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-45.87506599352|-46.397295421199|-48.071995675382|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.355994418143|43.293204746716|43.293204746716|42.781339497558|42.190963656439|42.190963656439|42.190963656439|42.190963656439|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-46.916033318486|-48.540038376877|-49.477826060863|-49.477826060863|-49.714249229002|-50.47694481696|-51.035493308586||47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|47.189219949868|||47.189219949868|47.189219949868|47.189219949868|46.397495667909|46.397495667909|46.049995864734|45.294438535753|-50.11693961964|-50.11693961964|-50.11693961964|-50.11693961964|-50.11693961964|-50.621601188027|-51.507333424184|-51.941482387751|-52.318807314906|-52.318807314906|-52.382246650925||-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925|-52.382246650925
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-1520.5915654538|-1538.0711946882|-1542.2985740676|-1544.934471132|-1580.2494218632|-1589.7839067479|-1589.7839067479|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1599.9178377975|-1608.3364905106||-1635.3099948816|-1655.7249861749|-1656.369484693|-1666.502159099|-1672.2732982392|-1672.2732982392|-1672.2732982392|-1675.5647324186|-1693.3941023727|-1708.3461404135|-1708.3461404135|-1713.0163076556|-1713.0163076556|-1713.0163076556|-1713.0163076556|-1713.4662210209|-1713.4662210209|-1713.4662210209|-1713.4662210209|-1713.4662210209|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1716.4845589796|-1752.1439896865|-1752.1573424392|-1752.1573424392|-1752.1573424392|-1766.4359333308|-1767.5427471037|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1779.8893948995|-1783.091067575|-1791.8844639179|-1805.3993975716|-1827.2798549949|-1846.8499243324|-1862.1721300091|-1876.5051254659|-1901.5667708084|-1911.9861292695||-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695||-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1911.9861292695|-1936.9172393554|-1936.9172393554||-1936.9172393554|-1936.9172393554|-1936.9172393554|-1936.9172393554|-1936.9172393554|-1971.0052456054|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1808.3395446082|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314||1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314|1807.4637588314||1801.2951310275|1801.2951310275|1801.2951310275||1801.2951310275|1801.2951310275|1801.2951310275|1801.2951310275|1801.2951310275|1776.8524527151|1741.7126658314|1685.6335325102|1670.1044853636|1670.1044853636|1670.1044853636|1670.1044853636|1667.4787905241|1667.4787905241|1649.6119726527|1646.6354749852|1636.0885666219|1636.0885666219|1636.0885666219|1636.0885666219|1626.9561886619|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1749.6435009857|-1768.4706231112|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1633.1787801454|1626.1130318167|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1826.6222436031|-1887.1302923715|-1927.8803650048|-1957.293809695|-1983.297002363|-2017.3535951381|1838.8419678506||1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|||1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1838.8419678506|1821.2922228505|1787.5135144845|1769.092259475|1757.845830569|1744.2965622316|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603|1730.9498038603||1720.1241445887|1650.3284766263|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803|-1830.8569119803
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978|-482.49212993978||-490.91904242169|-493.06719851706|-493.06719851706|-493.06719851706|-493.37926662177|-493.37926662177|-493.37926662177|-493.37926662177|-493.37926662177|-494.33473404481|-496.9174979377|-500.75387988358|-503.02116021145|-503.02116021145|-509.72962706871|-510.14902478663|-513.20503893393|-513.55392509586|-514.50259061111|-514.50259061111|-514.50259061111|-514.50259061111|-514.50259061111|-515.33453840959|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.78809568355|491.6967881727|489.85323406617|489.85323406617|489.85323406617|489.85323406617|488.78366875377|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392||-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-518.0601126392|-522.68568830571||-529.36131572813|-533.27478853961|-541.43142940491|-545.91960491686|-545.91960491686|-545.91960491686|-545.91960491686|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917|-549.76678802917||-549.76678802917|-550.0958713155|-551.13653094029|-559.06557704846|-561.65733265258|-562.80912070041|-562.80912070041|-564.28293966075|-564.28293966075|-566.4493498672|-567.52069003064|-567.52069003064|-580.23019649672|-581.69856020794|-583.85117665249|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822|-585.49257841822||-585.49257841822|-585.49257841822|-588.68133220942|-588.68133220942|548.03612841053|548.03612841053|548.03612841053|548.03612841053|548.03612841053|538.54066486803|531.68297683362||523.49499799547|521.64332730834|518.46023259165||518.46023259165|518.46023259165|510.48138772119|503.58541913683|497.16770135754|488.21524855157|480.56136964714|-514.58915769409|-514.58915769409|-514.58915769409|-514.58915769409|-514.58915769409|-514.58915769409|-514.58915769409|-514.58915769409|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-516.15586070121|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-523.59630551176|-540.77978817441|-563.76309708995|-571.43065610906|-572.87726016129|-572.87726016129|-580.00335810023|-580.00335810023|-590.43873556276|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-598.33966034997|-608.13019105183|-620.93357313714|-620.93357313714||573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|573.61499548818|||573.61499548818|573.61499548818|573.61499548818|569.61775282649|567.95972102249|562.56859125654|561.75069845562|553.96186275885|541.22927242303|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043|539.48013448043||539.48013448043|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067|-590.8488479067
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-98.86925163712|-103.6491661121||-105.13873798425|-105.13873798425|-105.13873798425|-105.13873798425|-105.13873798425|-105.13873798425|-105.13873798425|-105.13873798425|-105.13873798425|-105.86000083611|-105.86000083611|-105.86000083611|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-105.9188752693|-106.57097345392|-107.04577700613|-107.04577700613|-107.04577700613|-107.69808691871|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|100.84917173308|99.79630438401|99.72192803017|99.72192803017|99.72192803017|99.72192803017|99.72192803017||99.72192803017|99.57991664268|98.705462427685|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765||-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765|-109.59437025765||-109.59437025765|-109.59437025765|-109.59437025765|-109.81874379824|-110.42916053876|-111.20462358378|-113.39958379426|104.74433889745|104.74433889745|104.74433889745|104.74433889745|104.74433889745|104.74433889745|104.74433889745|104.74433889745|104.74433889745|102.77983846|102.50538284835|101.89673437075|101.04660973672|101.04660973672|100.18606424469|99.217857892183|95.323561093175||93.98544692658|93.497732794535|92.645638214495|91.042386729349|90.298961752906|89.936272735316|89.936272735316|89.936272735316|89.936272735316|89.936272735316|89.50512983503||88.160343829151|87.535576175049|86.680004939784||86.680004939784|86.680004939784|86.680004939784|86.680004939784|86.680004939784|85.801866382746|84.540971802769|84.216833802393|83.059490613556|83.059490613556|83.059490613556|81.790179389953|79.616877602471|78.342841941927|78.053167377152|77.876671722905|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.800877423933|74.088340113433|74.088340113433|74.088340113433|74.088340113433|71.902792742817|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-80.97691610505|-81.336393125077|-82.482088533473|-82.482088533473|-84.741213550648|-86.112734594562|-86.112734594562||77.616619998461|77.616619998461|77.616619998461|77.616619998461|77.616619998461|77.616619998461|77.616619998461|77.616619998461|76.807363437554|76.748007375819|75.982056704741|||75.452291585318|74.744719730621|74.744719730621|72.767289517991|69.871999288789|67.698778230457|67.698778230457|66.897728052965|65.276188416869|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774||64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774|64.612566729774
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|-915.71454947856|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464||838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|838.25885052464|833.19873094318|819.99858993687|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|-888.60146834764|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|830.94408529908|818.2828183428|818.2828183428||801.45037812829|795.37915869848|795.37915869848|788.06016954996|775.86409287561|768.74621905341|761.56804422818|749.63393057146||722.12379072284|717.41256966167|711.26819700279|711.26819700279|711.26819700279|704.27301972749|700.65675967444|700.65675967444|700.65675967444|700.65675967444|700.65675967444|687.98254058878|-768.52465250924|-768.52465250924||-768.52465250924|-768.52465250924|-769.69966001461|-770.89680512691|-775.1492211371|-795.72693814496|-804.05767514154|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|731.60477712528|717.17753556455|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705|-777.48708881705||-777.48708881705|-777.48708881705|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|-791.00907581358|723.22424197055|723.22424197055|723.22424197055|723.22424197055||709.04916588307|696.48432386054|696.48432386054||696.48432386054|696.48432386054|696.48432386054|696.48432386054|696.48432386054|688.90482666905|683.66368137923|670.03744545609|654.32492108511|650.64897642223|650.64897642223|647.31556055378|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-690.08112846058|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|-694.38395065515|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|628.79881715486|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|607.67766240378|-685.0003096296|-685.0003096296|-685.0003096296|-685.0003096296|-697.65037183779|-708.90593751291|-712.92051393036|-729.16722278069|-749.18043394898|-749.18043394898||-749.18043394898|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|682.51028829442|||682.51028829442|682.51028829442|682.51028829442|679.0503040511|668.56424164315|665.54232826375|665.54232826375|652.26924345386|647.39947729526|647.39947729526|647.39947729526|639.86884806352|623.71091313663|623.71091313663|617.85052797901|617.85052797901|613.776250426|-688.63402104044||-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044|-688.63402104044
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|-77.174588763809|-79.174542731815|-79.524494721683|-79.780887642068|-79.780887642068|-79.780887642068|-79.864869478193|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-81.753304538181|-82.662004957653||-84.727229341375|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-86.627978660186|-87.250528708122|-90.756143348109|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|79.685270577968|78.797525068456|76.122249652207|74.555275865462|74.392930661782|74.392930661782|70.444923466162|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658|68.863979597658||68.863979597658|68.693311766088|67.405019075414|67.405019075414|67.175018821315|66.008352211401|65.198171751681|64.014635873043||61.163485659718|60.659975441612|60.659975441612|60.659975441612|60.659975441612|58.555522927882|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.972278039466|57.694199262736||56.043554397289|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-61.495995241717|-62.487217698181|-64.651193930882|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|58.291978188122|57.127198029188|55.091332118409|54.607035814278|53.599481567798|53.385535329645|52.788314835604||52.788314835604|52.378476245384|52.378476245384|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079||50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.487991845079|50.053324102768|49.70091541543|48.92977253654|48.92977253654|48.92977253654|48.92977253654|48.463638270988|47.709597231165|47.213441876587|47.012158530749|46.296843151027|45.157604009768|44.602894234282|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-49.036426082151|-50.173806630788|-51.87645282924|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|46.38357515257|45.959528074456|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.784905253703|45.022118474438|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-52.381304829444|-54.134783313369|-55.785869542862|-56.187077142691|-57.432920530026|51.555250847836|51.555250847836||51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|51.555250847836|||51.555250847836|51.555250847836|51.555250847836|51.388892271514|51.388892271514|50.851545654397|49.943383255116|48.609315490846|47.106553210112|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117||-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117|-53.581634374117
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|-340.78952797106|-346.5439080999|-349.65272214778|-349.65272214778|-349.65272214778|-350.98914080601|-352.96069489181|-352.96069489181|-352.96069489181|-352.96069489181|-352.96069489181|-352.96069489181|-352.96069489181|-352.96069489181|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502||330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|330.46821637502|327.16847301254|327.16847301254|-345.91270295018|-345.91270295018|-345.91270295018|-345.91270295018|-345.91270295018|-345.91270295018|-345.91270295018|-346.02244907876|-348.06938379628|-348.48542847482|-349.23103231685|-354.39004574106|328.26563905471|328.26563905471|328.26563905471|328.26563905471|328.26563905471|327.33404068145|325.51004011535|320.55656471125|320.55656471125|320.55656471125|320.55656471125|320.55656471125|320.55656471125|320.55656471125|319.56285307001|318.85595260275|318.68163400902|313.61846697346|303.14551716397|299.3589072818|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913||-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913||-314.99190225913|-314.99190225913|-314.99190225913|-314.99190225913|-315.55212243744|-316.22177965054|-316.30754345666|-321.62504862426|-322.21800563984|-322.21800563984|-322.21800563984|-323.71444732009|-326.4203737291|-326.4203737291||-326.4203737291|-326.4203737291|-326.4203737291|-326.88097487912|-329.13442263587|-330.76046281373|-331.75885333524|-334.36537699684|-337.38099749866|-341.98443013632|-343.80208132546|-343.80208132546|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-344.94072054109|-346.69969285345|-346.69969285345||-346.69969285345|-346.69969285345|327.28762163097|327.28762163097|327.28762163097|327.28762163097|327.28762163097|327.28762163097|327.28762163097|327.28762163097|316.4140179309||315.28735824029|315.28735824029|315.28735824029||315.28735824029|315.28735824029|315.28735824029|315.28735824029|315.28735824029|310.55263111768|307.36682354275|304.23812777537|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|303.29079273158|301.26199497573|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-326.51682406619|-328.01312564429|-334.08402849366|-339.98553431684|-339.98553431684|-343.87280743049|-345.73049404913|-345.73049404913|-345.73049404913|-345.73049404913|-345.73049404913|-347.54822279505|-347.54822279505|-347.54822279505|-347.54822279505|-347.54822279505|-347.54822279505|-347.54822279505|-347.54822279505|-356.50841587598|-356.50841587598|-356.50841587598|-356.50841587598|-356.50841587598|-365.00285470904|-365.00285470904|-365.00285470904|-370.14205739698|-370.99397572104|-381.43218982025|-382.39130812004|-382.61810928269|-385.30901777395|-391.99318138999|-391.99318138999||-391.99318138999|-395.92852843517|-396.80113626314|-397.29569441293|368.15361387055|368.15361387055|368.15361387055|367.331791155|363.86000458399|363.86000458399|363.86000458399|||363.86000458399|363.86000458399|363.86000458399|359.49445869304|358.12716750941|356.46908993016|353.96285803329|350.41708143565|342.0606290854|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594||-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594|-369.11992189594
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-814.84131447524|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-816.6701188176|-820.46221522184||-820.46221522184|-820.46221522184|-820.46221522184|-820.46221522184|-821.13262137327|-821.13262137327|-821.13262137327|-821.48255551786|-821.48255551786|-826.22781640656|-832.40316731805|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.52248536691|-851.78889636579|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|806.06762749093|799.62827704464|799.62827704464|799.62827704464|790.52582404917|786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634||786.77418025634|786.77418025634|786.77418025634|786.77418025634|786.77418025634|784.28242454155|775.09714719569|770.06351451648||760.59555201809|759.7117190392|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499|758.85710255499||758.85710255499|750.69676840962|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|741.0060508424|731.65929497628|731.65929497628|731.65929497628|724.21866786644|719.38185996662|707.50762896682|703.9918106413|700.880258865|700.880258865|700.880258865|694.22531108324|694.22531108324|694.22531108324||694.22531108324|694.22531108324|694.22531108324|694.22531108324|689.3519160358|689.3519160358|689.19743308216|689.19743308216|684.98049883477|670.20887199632|670.0883186487||670.0883186487|670.0883186487|669.38700444474||661.07721495379|658.62745427808|647.91692669844|647.91692669844|645.11048563824|643.1255084023|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-693.2203814738|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-696.56380578593|-707.39032619877|-717.50123215856|-717.50123215856|-717.50123215856|-717.50123215856|-722.73117085668|-722.73117085668|-727.67072912027|-730.65358994592|-734.47620766018|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.13163419618|-739.55178457778|-744.97269187665|-744.97269187665|-744.97269187665|-745.28280398581|-745.28280398581|-745.28280398581|-755.48922122555|-764.13754853503|-764.13754853503|-764.13754853503|-764.13754853503|-767.87784119995|717.53929063212|717.53929063212||717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|||717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|717.53929063212|712.95475855284|709.37196276378|701.74107109388|700.73402829033|700.73402829033|695.63782548752|671.81423833465|667.10446338518|667.10446338518|667.10446338518|667.10446338518|667.10446338518||667.10446338518|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711|-720.16305758711
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|-245.27483754009|-248.07481558952|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-250.18298222536|-253.49497855498||-256.87775530632|-261.88735805097|-261.88735805097|-262.05538850959|-263.62265847719|-264.06684699098|-265.11038435874|-265.73658487455|-265.73658487455|-266.22676554936|-270.75751931157|-272.75371854058|-272.75371854058|-274.14858242926|-276.44286088874|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-278.66559209509|-281.94789027818|-285.13097529553|-286.37748381203|-286.37748381203|-286.37748381203|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|266.15168760155|264.9435526302|262.78728680373|261.44142706925|260.97583995698|260.97583995698|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796||-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-284.39832336796|-285.89535387239|-288.26428411494|-289.1797709784|-295.92752025758|-300.08657130099|-300.08657130099|-300.08657130099||-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-300.08657130099|-302.31563715247|-309.7119143719|-309.7119143719|-310.11350465367|-310.11350465367|-310.11350465367|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.29094279087|-312.61492456635|-318.15681793534|-318.15681793534||-318.15681793534|-318.15681793534|-322.92145487825|-323.65118235872|-323.65118235872|-323.65118235872|-323.65118235872|-330.05410066496|-331.27480471818|-331.27480471818|-331.27480471818||-331.27480471818|-331.46755488477|-331.46755488477||-331.46755488477|-331.46755488477|-331.46755488477|-331.46755488477|-332.80652904611|-332.80652904611|-332.91838561275|-337.41208088375|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-338.29448549746|-340.77165055273|-343.7907136811|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-343.99105923535|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-344.68375923944|-345.20972604567|-346.52191850669|-353.29101479856|-355.42612280678|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-357.50882893045|-365.55349661341|-365.55349661341|-368.68999488079|-373.8833195073|-380.72035602536|345.82865136626|345.82865136626|345.82865136626||345.82865136626|345.82865136626|345.82865136626|345.82865136626|345.82865136626|340.36795206603|339.63105106946|331.8679428543|-362.31982199137|-362.31982199137|-362.31982199137|||-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-362.31982199137|-363.37757965133||-363.72509189232|-364.24731652587|-367.7834002806|-367.7834002806|-370.13791692398|-370.13791692398|-370.13791692398|-370.13791692398
04218|18052|/equities/bosch|NIFTY200|17154.104574268|16989.438242242|16908.381575581|16842.762189014|16774.869880154|16568.984069987|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207|-17577.020692207||-17725.939549501|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16753.553138702|16645.462488496|16645.462488496|16645.462488496|16645.462488496|16382.55526248|16382.55526248|16382.55526248|16277.000638866|16234.04302756|16168.836002844|16042.742585625|16002.071189815|16002.071189815|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15852.191720058|15806.266963706|15806.266963706|15806.266963706|15727.447016966||15708.285004036|15708.285004036|15708.285004036|15706.883511429|15599.415110355|15411.305309248|-16469.805518489|-16469.805518489||-16469.805518489|-16533.861491897|-16584.119771883|-16584.119771883|-16584.119771883|-16584.119771883|-16584.119771883|-16656.408996041|-16656.408996041|-16656.408996041|-16789.976575462|-16844.46295928|-16896.808854655|-16896.808854655||-16896.808854655|-16896.808854655|-16896.808854655|-16896.808854655|-16967.593171839|-17170.714635376|-17229.888386095|-17763.712464585|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734||16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16540.260327734|16286.357968855||16286.357968855|16286.357968855|16286.357968855||16286.357968855|16286.357968855|16286.357968855|16286.357968855|16286.357968855|15921.369965395|15585.652609119|15515.599184357|15515.599184357|15515.599184357|15515.599184357|15515.599184357|15283.314115285|15283.314115285|15243.651179171|15243.651179171|15197.804075268|15197.804075268|15197.804075268|15169.935409152|14891.600649926|14802.211605386|14727.840368832|14439.545993581|14430.918405703|14430.918405703|14048.341564719|14048.341564719|13724.730916094|13423.90848316|13294.064493007|-14309.71756949|-14309.71756949|-14309.71756949|-14309.71756949|-14309.71756949|-14510.4561536|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13344.283959134|13261.927218048|13167.633866407|12973.615157553|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14171.613455694|-14372.192685146|-14598.338890805|-14598.338890805|-14847.55547329|-15101.290299961|-15101.290299961||-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|||-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15101.290299961|-15268.559355903|-15268.559355903|-15378.919515946|-15378.919515946|-15378.919515946||-15378.919515946|-15378.919515946|-15408.601274228|-15435.359922753|-15620.757281792|-15742.420539806|-15742.420539806|-15742.420539806
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4379.7302376238|4363.1809036175|4363.1809036175|4363.1809036175|4343.2285105298|4321.7789928196|4197.6874610035|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612||-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4471.3833072612|-4481.3229509934|-4553.0877059428|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4297.8369326268|4277.3689442381|4260.2165001686|4260.2165001686|4244.2215725943|4244.2215725943|4217.9933163375|4208.9525504311|4208.9525504311|4203.2793440652|4203.2793440652|4195.251957131|4195.251957131|4153.1496626543|4119.829947437|4052.6223591314|3986.5080791564|3971.2969781493|3971.2969781493|3950.4050082736|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228|3921.7387091228||3795.9569234394|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032|3627.0793248032||3627.0793248032|3627.0793248032|3627.0793248032|3612.0658947466|3609.1146767343|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3829.8177903719|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823|-3839.4375662823||-3839.4375662823|-3839.4375662823|-3839.4375662823|-3858.6750275315|-3871.241716246|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521|-3876.2267691521||-3876.2267691521|-3902.8963884676|-3905.2210034623||-3924.6510362906|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3679.9336134161|3644.4541203734|3644.4541203734|3644.4541203734|3644.4541203734|3643.4961960312|3602.015304618|3568.1642761815|3556.8666867403|3556.8666867403|3556.8666867403|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3527.2202442381|3420.3751140406|3384.327926191|3347.256004687|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|-3594.3101392526|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3346.2879416891|3315.2782685434|3278.4313932166|3271.854352923|3215.7797660516|3191.0692520699|3191.0692520699|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806||3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|3171.971784806|||3171.971784806|3136.2352920371|3135.0975494206|3124.4917025897|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3336.5156730516|-3353.2536069931|-3372.201232705|-3413.0264076497|-3425.7066384987|-3425.7066384987||-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987|-3425.7066384987
04220|18055|/equities/cadila-healthcare|NIFTY200|441.71645583603|441.71645583603|441.71645583603|441.71645583603|441.71645583603|438.27932627788|438.27932627788|438.27932627788|438.27932627788|436.45410960533|436.45410960533|436.23233925875|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475||424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|424.4891363475|422.18239067366|413.2193172063|407.4603639803|403.81705922128|399.6161819988|398.0207672708|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-424.1392952169|-425.03254956284|-427.93060079193|-433.34788603889|-442.00043503561|-450.49769949161|-454.32245269575|-459.46164674865|419.66927968051|419.66927968051|419.66927968051|419.66927968051||417.53254721988|408.60004365034|406.14543021249|406.14543021249|405.60455405918|405.60455405918|401.16061324772|393.39512040545||387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828|387.29079156828||376.77867153962|365.87906253426|353.8850782987|-383.03395863661|-383.03395863661|-383.03395863661|-383.03395863661|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-385.3005937978|-392.31731864307|-397.53591231608|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-397.90762901766|-398.06404919605|-400.64616102621|371.49226435174||371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|371.49226435174|365.38585470506||355.90373355358|346.16246172023|-368.9301555484||-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|-368.9301555484|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|347.19181865029|346.70262956168|346.70262956168|346.70262956168|345.49276264246|345.49276264246|340.65861498576|339.19569721996|337.5646449281|334.54682362888|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-359.00309122413|-363.71731544434|-373.65811809896|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|350.07306669969|345.77562458006|341.92012078991|334.98902445624|333.2822690627|331.49695986079|329.22439509815|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-356.99885627263|-363.42928474737|-363.98808806023|-366.20066221645|-372.98128253542|-375.75320357928||-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|-375.75320357928|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|||344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548|344.35239399548||344.35239399548|341.99332031353|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175|-373.62040305175
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|-303.43159809431|-313.78233019864|-321.25537265181|-322.26984493865|-322.36563828078|-322.36563828078|-322.36563828078|-324.87571157445|-326.66056141412|-326.66056141412|-326.66056141412|-326.66056141412|-326.66056141412|-326.66056141412|-326.66056141412|-328.17741155084|-328.17741155084|-328.17741155084|-330.94712903164||303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|303.17614577639|299.9123838569|-334.22682330893|-334.22682330893|-334.22682330893|-334.22682330893|-334.22682330893|-334.22682330893|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|305.74391768088|304.39601455916|298.68723907724|291.99971347666|286.17468299707|285.31614197283|285.31614197283|285.31614197283|285.31614197283|285.31614197283|285.31614197283|285.31614197283|285.31614197283||279.60403748121|271.61005995633|265.83615772329|265.02630670426|264.52921610804|260.08604293364|260.08604293364|257.63727501253||246.19697155798|243.37165201863|235.82128035978|224.7598988975|224.7598988975|219.89988596847|206.45479954528|-236.51985752446|-236.51985752446|-236.51985752446|-236.51985752446|-236.51985752446|-236.51985752446|-236.51985752446||-236.51985752446|-236.51985752446|-236.51985752446|-236.51985752446|-236.51985752446|-243.98595144862|-248.24550144004|-260.92833510292|233.29783853151|233.29783853151|233.29783853151|233.29783853151|233.29783853151|233.29783853151|229.46708916561|229.46708916561|227.17731146168|227.01646057048|225.5071794289|224.32277255698|224.32277255698|224.32277255698|221.2558614484|219.14259716663||219.14259716663|219.14259716663|219.14259716663|219.14259716663|219.14259716663|219.14259716663|219.14259716663|219.14259716663|219.14259716663|214.66398532295|211.11832838482||209.79536385477|209.34853527657|209.34853527657||209.34853527657|209.34853527657|209.34853527657|209.34853527657|206.52707900325|206.52707900325|206.52707900325|206.52707900325|206.52707900325|206.52707900325|206.52707900325|206.52707900325|200.3745405334|199.23559889725|199.09201454214|199.09201454214|199.09201454214|199.09201454214|199.09201454214|197.57446314551|192.92718025554|189.49685898212|181.8215171009|-200.95361135269|-200.95361135269|-200.95361135269|-200.95361135269|-201.96265565262|-201.96265565262|-201.96265565262|-201.96265565262|-201.96265565262|-201.96265565262|-201.96265565262|-201.96265565262|-201.96265565262|-204.50850085534|-210.23444386895|-213.16049640902|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-215.95229464794|-216.97477352647|-217.59009460597|-217.59009460597|-217.59009460597|-223.36445940218|-223.36445940218|-223.36445940218|-223.36446665787|-223.36446665787|-225.89106982575|-229.19841854689|-236.86490983563|-242.76934188822|-248.50215515192|-248.50215515192||-248.50215515192|-249.96444132722|-249.96444132722|-249.96444132722|-249.96444132722|-249.96444132722|228.06203153523|228.06203153523|228.06203153523|228.06203153523|228.06203153523|||228.06203153523|228.06203153523|228.06203153523|227.09114496346|226.32071899966|224.08412577924|222.10180777772|220.03533892348|212.4309365453|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509||-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509|-231.62769032509
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-125.83647325121|-126.54608342474|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156|-126.66479787156||-126.66479787156|-126.66479787156|-127.68310789846|-128.70900996286|-129.88223269867|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.54300540948|-131.75611924092|-135.69569024952|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.95152957925|122.55291622473|122.55291622473|122.55291622473|119.67824245374|117.34457856498|117.34457856498|117.34457856498|117.34457856498|117.34457856498||117.34457856498|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001|116.08293362001||116.08293362001|116.08293362001|116.08293362001|116.08293362001|115.52214102514|115.52214102514|113.15048362305|113.15048362305|111.95609104954|109.41787987641|-119.1347623476|-119.1347623476|-119.1347623476|-119.30879089659||-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|-119.30879089659|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.44886785786|111.3459634388|110.92958826936|110.92958826936|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249||110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|110.29651527249|109.93501663035|109.59507080825||109.59507080825|109.59507080825|109.59507080825||109.59507080825|109.59507080825|109.59507080825|109.59507080825|109.59507080825|107.62507816721|107.59201325082|107.59201325082|107.59201325082|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.27165976903|106.05184376395|103.82705150883|103.31616842792|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.92666764452|-108.99875471853|-108.99875471853|-108.99875471853|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.00017735674|-109.304666391|-109.304666391|-109.304666391|-109.304666391|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|102.64299382469|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|101.66996046784|-108.45495850948|-108.45495850948|-108.45495850948|-108.78884058426|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783||102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|102.30818160783|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|||-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.29097908221|-107.60664503533|-108.49904698749|-109.68782922316|-110.75287644128|-110.75287644128|-110.86986813788|-112.4165175253||-112.77131845993|-112.77131845993|-113.76813043535|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693|-115.09095311693
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|734.56338964347|724.07877779938|714.27086354337|707.53151979537|706.84891563092|692.68768878154|689.64186896408|-729.71764717477|-729.71764717477|-729.71764717477||-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-729.71764717477|-739.02607642742|-739.02607642742|-741.0095035934|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-760.06387107426|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-761.28670248043|-763.2602392198|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415||-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-764.06407309415|-770.48227427671|-773.89975529986|-775.13030604607||-779.92530885544|-783.63648208872|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786|-790.94530340786||-790.94530340786|-790.94530340786|-792.426579543|-792.426579543|-792.426579543|-792.426579543|-792.88230585615|-814.5257931998|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|746.22285111579|745.8752102442|745.8752102442|745.8752102442|745.8752102442|745.8752102442|737.14793778898|737.14793778898|737.14793778898||737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|737.14793778898|729.72828591137||722.29809138807|716.21177363431|713.82657645705||713.82657645705|709.31284102867|691.76426780963|680.82418238614|672.38799399241|645.925567191|643.90616135371|626.91519148894|626.35725919875|626.35725919875|626.35725919875|626.35725919875|611.66357947171|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-685.09069561282|-687.91188943959|-696.16598826621|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-696.84795408853|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-700.25609602936|-721.12622255758|-725.45643147661|-725.45643147661|-760.33770570969|679.67868763137|679.67868763137||679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|679.67868763137|||679.67868763137|679.67868763137|679.67868763137|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|660.12984089891|649.83316469236|644.30073854707|634.26506436867|634.26506436867||634.26506436867|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545|-700.66451168545
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1034.5157712615|-1042.9286360913|-1051.0123951362|-1087.6026734694|-1089.1788670762|-1089.1788670762|-1090.8015311806|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1090.9319314302|-1099.0410098302|-1102.5455257878|-1103.9227901549|-1110.3125199179|-1110.3125199179||-1110.3125199179|-1114.7009342399|-1114.7009342399|-1117.7926911476|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1122.1650302982|-1132.6472477489|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1138.1372257625|-1140.1052928937|-1141.886462319|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1147.4114953444|-1150.0321817845|-1155.6524228487|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1160.2803078439|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1161.8418503323|-1168.5125635171|-1168.5125635171|-1168.5125635171|-1169.100100414|-1174.756763824|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497||1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1111.8483872497|1106.1371308526|1105.166814499|1105.166814499||1093.771422577|1082.7543665569|1073.043697216|1063.1533176893|1063.1533176893|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.8711222682|1059.1624685965||1059.1624685965|1044.6860884253|1031.754006128|1018.3349634061|1017.7027411869|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|1003.3537135332|998.22356787981|986.35675293937|979.87693550338|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672|979.72140154672||979.72140154672|979.72140154672|973.14327276892||970.82834661383|970.82834661383|959.88151929532|948.29334934723|938.97140470566|938.97140470566|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-991.65816414902|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-999.15182677756|-1000.4325886992|-1004.2695674132|-1009.5078526814|-1029.7476201939|-1038.2215350586||-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1038.2215350586|-1064.7322577854|975.94153123359|975.94153123359|975.94153123359|975.94153123359|||975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359|975.94153123359||974.92059616957|974.92059616957|974.92059616957|961.06455129952|928.73282257022|909.397614542|896.93066519206|879.95632042825
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|-151.32281571451|-155.24757471155|-157.48063161716|-158.94627028989|-158.94627028989|-158.94627028989|-158.94627028989|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-165.46444308275|-166.01327077011||-167.820294074|-171.9475469366|-173.72505757713|-175.4472821278|-176.22754129244|-176.25559821474|-180.42843771365|-183.23715454104|-183.74961954756|-185.38845938227|-185.884394736|-189.94655682743|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-192.90612656326|-193.58457964494|-200.06491252024|-200.06491252024|182.1183867795|182.1183867795|182.1183867795|182.1183867795|181.93709218311|179.93843796306|178.96457516731|178.96457516731|178.96457516731|178.96457516731|178.96457516731|178.53008182381|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151|177.40865817151||177.40865817151|174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397||174.61405922397|174.61405922397|174.61405922397|174.61405922397|174.61405922397|172.9933969337|168.44821271171|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324|-190.99765729324||-190.99765729324|-190.99765729324|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811|170.05365841811||170.05365841811|170.05365841811|170.05365841811|165.3874004464|164.27624438793|164.27624438793|164.27624438793|164.27624438793|164.27624438793|164.27624438793|163.60693278346||160.33294577699|160.33294577699|155.01159811132||150.55994111984|150.55994111984|150.55994111984|150.55994111984|150.55994111984|149.43071802775|149.43071802775|149.43071802775|148.9841289379|148.85829992672|148.85829992672|148.85829992672|146.0786631944|145.28463865675|143.1773695036|140.4665186189|138.71002306126|136.21669720701|135.99077297904|135.65085598338|132.61206389918|131.36895446263|129.82939740775|126.73320287095|126.73320287095|123.5665608451|123.5665608451|123.5665608451|123.5665608451|123.5665608451|118.8850637062|-135.64343054408|-135.64343054408|-136.05381290243|-138.21256904388|-139.78341505025|-143.45378941402|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|129.27372773612|128.24303726051|126.35892638998|123.57102457502|117.39280432042|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-132.59277011241|-133.66696518092|-136.02441033422|-137.48823302652|-140.23692685658|128.97937092575|128.97937092575||128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|128.97937092575|||128.97937092575|128.97937092575|128.97937092575|128.73657335804|128.73657335804|127.35173749444|126.71305030714|123.22004979331|120.09172707883|117.19357767466|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767||-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767|-127.00420082767
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.52954687543|-226.93801350588|-226.93801350588|-228.3950144979|-231.26668582721|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495|215.01931384495||215.01931384495|215.01931384495|214.19923574054|211.86447732488|-226.28336209474|-226.28336209474|-226.28336209474|-227.44540181886|-228.21989701336|-229.28877801968|-229.85836615475|-229.85836615475|-230.49262550045|-230.98625021697|-231.1236121999|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-233.72175939504|-236.38251959421|-238.01020990303|-238.01020990303|-239.1752372946|-239.92803448722|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-241.21184531209|-242.84425729583|-242.84425729583|-244.88528435838|-246.00742059006|-246.00742059006|-246.00742059006|-246.82491074948|-247.11377971866|-247.46531028988|-250.65868420338|-253.07353596925|-254.09281672636|-256.5170260447|242.67345294356|242.67345294356|242.67345294356|242.67345294356||233.8871716327|231.78574337634|230.37216445981|230.37216445981|230.37216445981|230.37216445981|228.65518307221|225.4724252967||224.5073121482|224.5073121482|222.4705241418|222.4705241418|222.4705241418|222.02280460199|219.41951191083|219.41951191083|214.84945903503|211.97477447552|211.97477447552|211.97477447552|211.97477447552|210.51363491529||-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-228.72882697912|-234.09036856594|-234.83374861548|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|221.53003657825|219.59170917414|217.10466770488|216.45879450661|216.45879450661|216.45879450661||216.45879450661|213.73492953049|213.73492953049|210.01936156735|208.03262803274|206.61122122402|206.61122122402|206.61122122402|206.61122122402|205.8263497948|205.7653895086||204.79554865022|204.79554865022|201.32282810365||199.69850623752|199.69850623752|199.69850623752|199.69850623752|199.69850623752|197.22612346703|193.01235584743|189.75539911596|189.55599359238|187.17610500879|184.48932492962|184.48932492962|183.99853663669|183.99853663669|181.24282831865|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-197.20417129803|-198.00373923098|-198.00373923098|-198.00373923098|-198.00373923098|-201.35693790421|-205.50215373553|181.15621791348|181.15621791348|181.15621791348|181.15621791348|181.13761039409|181.13761039409|179.6500797829|179.6500797829|179.6500797829|177.29453580478|175.2661488597|169.38738813051|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-190.58716760156|-193.36074432264|-200.04805653769|-205.09227893836|-207.21594497838|-207.21594497838|-207.21594497838||-207.21594497838|-210.03438432656|183.67964883956|183.67964883956|183.67964883956|183.67964883956|183.67964883956|183.20516232553|180.01963074012|178.34852243634|178.34852243634|||178.34852243634|178.34852243634|178.34852243634|177.87335741489|175.95650060937|175.56834028347|171.82037690595|170.34483657031|170.34483657031|170.34483657031|170.34483657031|170.34483657031|170.34483657031|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642||169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642|169.62290976642
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|4005.0504115466|3959.6138051971|3959.6138051971|3959.6138051971|3959.6138051971||3959.6138051971|3959.6138051971|3827.0597591383|3800.0553313342|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4101.3797635603|-4129.7968374411|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4189.4072196831|-4275.9190733024|3916.900039188|3916.900039188|3916.900039188|3916.900039188|3878.7944500092|3830.3242776795|3734.7269941882|3701.3272754435|3673.0274170509|3667.5749512371|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3657.3912223479|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838|3573.9338532838||3573.9338532838|3573.5347664525|3534.9581382183|3534.9581382183|3534.9581382183|3496.4840180507|3409.2406108766|3394.7701530357|3305.6671589111|3305.6671589111|3305.6671589111|3276.070274191|3276.070274191|3229.6420201515||-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3576.7425968473|-3663.480652313|-3771.1090499875|-3778.3794809974|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3789.5747811245|-3798.5665563927|-3815.0517347506|-3839.7213014156|-3849.7126195199||-3870.5686907895|-3870.5686907895|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3627.5299491048|3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3585.312237419||3585.312237419|3585.312237419|3580.6325200664|3580.6325200664|3580.6325200664|3580.6325200664|3551.6139057596|3431.6211094811|3330.0660401846|3330.0660401846|3330.0660401846|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3293.7859931196|3291.5816861485|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3726.2628590061|-3779.4644017168|-3857.1298935091|-3949.7220849103|-3996.2773192797|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4001.8710229913|-4140.4179443827|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4194.3884911344|-4232.4817192075|-4324.1018803912|-4354.7851297509|-4354.7851297509|-4378.6800461168|-4378.6800461168||-4378.6800461168|-4378.6800461168|-4378.6800461168|-4378.6800461168|-4413.2343113381|-4413.2343113381|-4413.2343113381|-4413.2343113381|-4413.2343113381|-4451.0340830081|-4451.0340830081|||-4576.5767697485|-4594.4380286702|-4713.4868341562|-4775.904533611|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4820.3672878358|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309||-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309|-4822.8278632309
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1510.7563345145|-1514.1723830139|-1514.1723830139|-1514.1723830139|-1514.7261083758|-1514.7261083758|-1516.5372965244|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1518.2390715143|-1527.6995214912||-1527.6995214912|-1546.6161132888|-1556.2567274389|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1556.8073494424|-1560.9776349056|-1570.3251932979|-1592.552686764|-1592.552686764|-1592.552686764|-1592.552686764|-1592.552686764|-1594.9224799222|-1607.2388245338|-1621.7153931452|-1633.8782349508|-1644.4452583438|-1647.5463710986|-1647.5463710986|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1659.7555496262|-1660.822816642|-1700.3586851577|1572.1185651144|1572.1185651144|1563.3650832|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1652.7540453606|-1654.1906181633|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1657.9826281861|-1665.3168389351|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528||-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528||-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1669.3620087528|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751||-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1673.6788015751|-1674.7819678417|-1675.3606275845|-1675.3606275845|-1675.3606275845|-1675.3606275845|-1675.3606275845|-1700.0062338829|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1578.8361384708|1560.8540101933||1548.0877687586|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178||1524.1963740178|1524.1963740178|1524.1963740178||1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1524.1963740178|1511.5181947095|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1576.3114495871|-1587.4015563988|-1608.2713894343|-1608.2713894343|-1611.682057325|-1619.0913636186|-1619.0913636186|-1619.0913636186|-1627.7042576448|-1631.6047741192|-1668.5941853278|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572|1548.8896803572||1548.8896803572|1548.8896803572|1542.2329998761|1517.0227776401|1512.6670117768|1489.9744209086|1469.9382400287|-1594.2366793854|-1594.2366793854|-1594.2366793854|1507.8899032368|||1507.8899032368|1507.8899032368|1507.8899032368|1507.8899032368|1507.8899032368|1502.1833071989|1493.9813981897|1474.5598502564|1456.1911482899|1456.1911482899|1441.0763328438|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687|1435.8954403687||1435.8954403687|1423.9819844564|1423.9819844564|1405.0435213317|1405.0435213317|1379.8833805353|-1484.3391260081|-1484.3391260081
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-636.05283369917|-651.44759638992|-653.26954272816|-654.90784627674|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-665.56428093258|-666.52975659176|-681.65802218963|-682.6033790117|-689.742646059|-699.16962097376||-720.3968044728|-736.3742163413|-750.44913469346|-753.96888168167|-753.96888168167|-753.96888168167|-753.96888168167|-768.15709143558|-770.5023048286|-776.11303879061|-776.11303879061|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-782.20248097989|-790.96944501238|-791.39448007414|-791.39448007414|-791.39448007414|-791.39448007414|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-796.48058095829|-804.01450184602|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|736.87722613279|735.09412794051||728.76631584591|728.76631584591|728.76631584591|728.76631584591|727.13481098222|726.46925137889|717.53249881943|702.53610979937||683.21235642855|672.57207558359|672.01614462448|672.01614462448|672.01614462448|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-752.7759054021|-764.08584221096|-764.08584221096||-764.08584221096|-764.08584221096|-764.08584221096|-764.08584221096|-764.12037413088|-769.69206473527|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|691.07393705368|677.99328509436|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971||662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|662.69896597971|649.90441274764|639.10490237477|628.48096792196|628.48096792196|628.48096792196|628.48096792196|628.48096792196|624.1566418751|620.5129476238|619.66071866775|619.66071866775|615.9150665398|615.9150665398|606.49454414796|603.11612015246|599.61792755655|-654.63018993135|-654.63018993135|-654.63018993135|-654.63018993135|-654.63018993135|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-663.29048963644|-680.84221952334|-691.48635673394|-691.48635673394|626.11037716373|626.11037716373|626.11037716373||626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|626.11037716373|||626.11037716373|626.11037716373|626.11037716373|619.46707285228|618.05751633721|618.05751633721|614.43057913336|605.20064348151|593.65906051982|593.36051803533|593.36051803533|593.36051803533|593.36051803533|590.57836422329|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693||-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693|-623.16454662693
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|856.64900731972|851.37666394899|845.14227292226|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152|-902.01753454152||-906.48888725642|-915.15432934632|-917.53260511679|-925.94177261241|-935.71472344085|-935.71472344085|-935.71472344085|-935.71472344085|-940.71635463154|-948.30705798904|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-950.63757990764|-977.50288623092|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|894.7456160746|877.39513304079|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-966.05989472337|-968.62767640162|-982.02243721274|-993.18324186832|-999.40914135542|-1003.9268237282|-1013.7020385717|-1023.4586573441|-1023.4586573441|-1025.6086597122||-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1025.6086597122|-1029.7448032943|-1029.7448032943|-1029.7448032943||-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1029.7448032943|-1037.6497807599|-1047.3942164422|-1052.2449900075|-1052.2449900075|-1057.5416711618|-1071.8324273217|-1078.2313507477|-1078.2313507477||-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1078.2313507477|-1082.9737006735|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262|991.31342116262||985.72317113772|981.39244492732|970.49717323739||966.21347970387|956.43723900474|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|953.72668674458|935.78107661803|935.78107661803|935.78107661803|935.78107661803|928.32342931517|919.43991535779|910.16658347046|908.97956363797|897.83616593861|897.83616593861|897.83616593861|897.83616593861|897.83616593861|889.04197790557|889.04197790557|889.04197790557|889.04197790557|889.04197790557|869.34472588469|869.34472588469|857.39413715921|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|856.57634686111|839.38206766578|836.31777436149|836.31777436149|836.31777436149|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|829.70318465781|819.98964961979||813.51074011031|813.4257857237|798.16757360142|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|773.30385128694|||772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578|772.59409022578||746.24067682964|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448|-836.85770242448
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|-323.15972599321|-325.61358138514|-326.38454131498|-328.99671596304|-335.26260898456|-335.26260898456|-340.8334713815|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892|-347.05601554892||-347.05601554892|-347.05601554892|-347.05601554892|-347.19557249305|-347.24917468609|-347.24917468609|-349.26851590013|-357.87335981633|-358.5856072262|-358.5856072262|-358.5856072262|-362.05928215741|-362.05928215741|-362.05928215741|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-362.84632889194|-368.54741199346|-368.54741199346|-368.54741199346|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-370.23283741061|-374.50869636607|-375.14204285435|-375.14204285435|-375.14204285435|-377.49949680757|-380.59389619244|-381.8237725299|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-382.48413879989|-386.9990492145||-391.59296199321|-391.59296199321|-392.09137167986|-392.09137167986|-392.09137167986|-392.09137167986|-395.86817481844|-404.28964072166||-407.271826754|-408.23259375932|-411.05010587245|-414.76955055163|-417.99313124149|-417.99313124149|-417.99313124149|-421.41559156333|-421.41559156333|-421.97845812809|-426.5788410082|383.28719246489|383.28719246489|383.28719246489||383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|383.28719246489|378.61632190923|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456|377.19382336456||377.19382336456|377.19382336456|377.19382336456|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376||366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|366.24547293376|361.45053124638|357.93954629334|357.93954629334|347.49392879707|343.376602472|337.18232251663|335.27664483059|335.27664483059|332.43516872181|324.95573793797|319.11571778668|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-351.6363889521|-356.08208357688|-366.7412063479|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|330.38854761536|327.30950684476|323.64113092343|321.20680162553|-360.14779928219|-360.14779928219|-360.14779928219|-365.94201615664|-371.07167681956|-376.16749520095|-376.16749520095|-377.86943673858|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-381.3778780808|-389.54764332926|-391.39182456506|-398.93258183281|-401.90616397141||-401.90616397141|-401.90616397141|-401.90616397141|-401.90616397141|-404.63537356587|-404.63537356587|-410.18913862744|-410.18913862744|-410.18913862744|-410.18913862744|-410.18913862744|||-410.33792604384|-411.71978523681|-411.71978523681|-411.71978523681|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|-414.60411248223|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541||367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541|367.55700456541
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1524.6111323421|1491.770737867|1481.2535786413|1475.4206564982|1464.9257430058|1452.4035355229|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451|-1479.1462411451||-1500.1763180149|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1503.7133380286|-1512.9453213338|-1519.6948543792|-1535.269344087|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1406.6278618912|1368.3698655344|1361.6554617592|1355.4088735258|1343.9376074115|1335.9306070848|1317.7646190374|1293.1273409226|1283.6681024002|1283.6681024002|1280.3728359459|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1260.4846608454|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725||1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1237.1826780725|1209.7779403713|1163.5088212784|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088||1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.8071522088|1138.454392439|1138.454392439|1138.454392439|1138.454392439|1138.3896337981|1138.3896337981|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008||1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1137.7623082008|1130.8830605443|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1101.7688693725|1083.4681637776|1075.2090518753|1061.9194498642|1061.9194498642|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1036.6790899173|1030.8156473257|1003.6339969743|985.80997764935|966.38607271369|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1043.939245062|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1049.5732039413|-1074.5508133528|-1078.0536516637|-1086.745732887|-1099.1258265259|-1118.7426311442|-1123.4241836862||-1123.4241836862|-1127.7894828309|-1127.7894828309|-1127.7894828309|-1127.7894828309|-1130.5439003297|1036.5651730585|1036.5651730585|1036.5651730585|1036.5651730585|1036.5651730585|||1036.5651730585|1036.5651730585|1036.5651730585|1025.8611671406|1025.8611671406|1025.8611671406|1025.8611671406|1022.6818618728|1012.1242963951|1004.9886822839|1004.9886822839|1000.3151699856|984.15021735596|983.18082418891|972.24252817865|961.82503130961|937.74539885169|937.74539885169||929.05620637|929.05620637|929.05620637|911.94020488593|897.70747172337|897.70747172337|897.70747172337|-992.98690073379
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|-559.04155548376|-561.72045710404|-561.72045710404|-562.73846730195|-562.73846730195|-562.73846730195|-564.79625999734|-564.79625999734|-566.12084444149|-570.20651009992|-571.71832353225|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765||-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-577.07678248765|-578.3186343233|-584.03737079217|-585.63596822502|-586.37884883618|-591.83845365816|-591.83845365816|-591.83845365816|-592.48050339199|-592.48050339199|-597.6199861365|-599.14209225412|-599.14209225412|-599.14209225412|-599.14209225412|-606.6162305699|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|568.43658295348|554.77987605467|554.77987605467|554.77987605467|554.77987605467|554.77987605467|540.91093880749|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617|531.8624661617||531.8624661617|531.8624661617|531.8624661617|531.8624661617|528.57216699173|-563.52092969929|-563.52092969929|-563.52092969929||-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-563.52092969929|-570.75379856996|-575.79244352262|-575.79244352262||-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-575.79244352262|-583.52771638147|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575||559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|559.02529738575|556.2781251606|552.29121437881|552.29121437881||552.29121437881|552.29121437881|552.29121437881||548.34855186513|547.35231728174|547.35231728174|547.35231728174|547.35231728174|546.8609019873|543.20655437283|539.22392004275|539.22392004275|539.22392004275|539.22392004275|539.22392004275|532.48213744985|523.05794202869|516.91436918118|516.17022288114|516.17022288114|515.19188650747|510.26877974029|507.13475458882|506.43583126743|506.43583126743|505.49536875309|493.54208859935|493.52455848604|482.29800720275|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-523.55073820545|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-528.91819325264|-532.275755361|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-534.00128990516|-538.27088648859|-539.16216090082|-539.16216090082|-539.16216090082|-539.16216090082|-540.14741095642|-540.14741095642|-543.30546780802|-545.32279023095|-545.32279023095|-547.12255148274|-548.82783057273|-554.38925008841|-565.69082970164|-580.03146049206|530.87773760008||530.87773760008|530.87773760008|530.87773760008|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|522.65146847372|||-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-560.19366326308|-561.57908317752|-566.66841964928|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655||-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655|-566.96425558655
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1790.0605415725|1790.0605415725|1790.0605415725|1790.0605415725|1767.5228687285|1756.0061190254|1756.0061190254|1756.0061190254|1740.5234954232|1717.7067293982|1697.1407914537|1665.5055381626|1665.5055381626|1639.1367144949|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218|-1860.5367795218||-1880.2602400502|-1914.8197410063|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1764.9756827749|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1756.1629325223|1711.9338505348|1647.2875506702|1627.0056579712|1600.8868679606|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515|1587.8697081515||1582.4913396779|1532.9876104928|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345|-1664.6637197345||-1664.6637197345|-1664.6637197345|-1669.946557627|-1669.946557627|-1679.7575243338|-1679.7575243338|-1679.7575243338|-1689.3818162468|-1689.3818162468|-1692.076997707|-1703.896696671|-1714.251917742|-1716.5755324603|-1716.5755324603||-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1716.5755324603|-1747.4824696354|-1747.4824696354|-1821.18224845|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1591.6982747911|1540.6946981741|1540.6946981741|1540.6946981741|1540.6946981741|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945||1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1494.5979156945|1489.3504876532|1469.1209885261|1469.1209885261||1469.1209885261|1469.1209885261|1469.1209885261||1469.1209885261|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1461.2839085464|1442.2238537343|1422.9057001704|1422.9057001704|1422.9057001704|1422.9057001704|1386.9340678977|1382.8406554115|1360.5729029854|1340.0977269499|1328.590763074|1328.590763074|1328.590763074|1300.9759021135|1288.0659466197|1288.0659466197|1260.4287970254|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1392.8762530539|-1399.9374118407|-1399.9374118407|-1419.2221242674|-1429.818372287|-1429.818372287|-1429.818372287|-1429.818372287|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1436.2642486484|-1455.7603251041|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1492.7541085112|-1493.337959381|-1532.5949657184|-1566.0892071367|-1566.0892071367|-1566.0892071367|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1583.3861351655|-1627.0679347434|-1633.5837702661||1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|1458.1648732979|||1458.1648732979|1448.8683580272|1448.8683580272|1438.8454167967|1416.7726175128|1401.7751983867|1377.2668559005|1369.4492707706|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1565.5327910418|-1577.0448166524|-1601.1637014454|-1607.0347987245|-1607.0347987245|-1607.0347987245||-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245|-1607.0347987245
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1913.7943092094|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1930.1706901255|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187|-1953.6085261187||-1978.8261645459|-1997.0878454078|-1997.0878454078|-2025.2642726753|-2038.7380807504|-2057.7661694196|-2057.7661694196|-2069.2131799595|-2069.2131799595|-2077.6090929129|-2078.1757705715|-2078.1757705715|-2097.4064008954|-2098.296025409|-2100.1316514961|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2119.8301614173|-2132.3863162341|-2201.4485951863|-2235.5997106129|-2235.5997106129|-2249.5940388103|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2268.3683097203|-2288.2759864947|-2298.4048674348|-2298.4048674348|-2298.4048674348|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2307.8797368353|-2315.7497021694|2177.3466656193||2177.3466656193|2177.3466656193|2177.3466656193|2177.3466656193|2166.4129617993|2124.0948598985|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155|-2266.0944527155||-2266.0944527155|-2266.0944527155|-2266.0944527155|-2293.8072723231|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|2054.1169327566|1941.5743697296|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342|-2087.4183190342||-2087.4183190342|-2087.4183190342|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1951.2594945143|1903.0216171686||1862.3795624248|1849.8633796365|1831.2121183244||1826.4464018364|1826.4464018364|1771.714115823|1771.714115823|1771.714115823|1765.7323387075|1740.9582002348|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1914.4538098235|-1917.1518523833|-1917.1518523833|-1917.1518523833|-1973.5254772383|-1973.5254772383|-1993.5810695443|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-1999.8799506379|-2068.5415657044|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2079.9878671804|-2152.753161342|-2185.939642702|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2216.9086161858|-2258.8429068731|-2263.0394142123|-2339.8631159434|-2433.8787505639|2177.9578609573||2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|||2177.9578609573|2177.9578609573|2177.9578609573|2177.9578609573|2158.2059322052|2140.6871333313|2137.5718582153|2113.2465091281|2061.9932458194|2033.0536661448|2012.9040707816|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212|2004.7229127212||1975.8782010921|1962.1758386701|1937.7703545987|1844.8448140289|-2110.8463709168|-2110.8463709168|-2110.8463709168|-2110.8463709168
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|-36.948601140845|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.362781055314|-37.741980772926|-37.954975584827|-38.541640471178|-38.636510036225|-38.636510036225|-38.636510036225|-39.565568868578||-40.836742551526|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-41.522166361512|-42.452056478204|-42.452056478204|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-42.818664378195|-45.709627171655|-47.132919545857|-47.842135159934|-48.269037159245|-49.179487555072|-49.515345339974|-49.515345339974|-49.515345339974|-50.422608222123|-50.776985661919|-50.776985661919|-51.899427114521|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.629898430934|-52.866554659859|-54.296171844288|-54.965191192411|-55.558545557418|-56.02060388609|-58.436782561897|-59.274201405444|-59.560224758694|51.598180462088|51.598180462088|51.598180462088||51.598180462088|51.598180462088|51.039610848944|51.039610848944|51.039610848944|51.039610848944|50.249568288106|46.835632448482||43.44769316579|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.803532540645|-49.840035901959|-51.100353977924|-51.100353977924|-51.636502978808|-52.982227269816|-53.610806509309|-55.087007147794|-55.459886370771||-55.459886370771|-55.580428241219|-55.984787956831|-55.984787956831|-56.780319655336|-57.558687064821|-57.956876381431|-60.088196445608|-61.436883159373|-62.998262674521|-62.998262674521|-62.998262674521|-66.295291987735|-68.16699122464|-68.921655008918|-69.690728211542|-71.868563254519|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.903713734239|60.893011021713|59.896963374741||59.896963374741|59.896963374741|59.231442848997|59.231442848997|54.804378315427|50.71597543979|46.928861684537|46.73762286475|44.441803861224|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648||43.647997881648|43.647997881648|43.647997881648|40.878331318693|38.839812957796|37.022012193503|34.627236321571|32.919153375761|32.167328393297|32.167328393297|32.167328393297|32.167328393297|29.774810088825|-35.958960271795|-35.958960271795|-35.958960271795|-35.958960271795|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.568245630059|-36.698051378234|-37.067279309149|-38.866422090393|-40.354358471612|-41.854841432284|-43.824823389794|-46.483137989867|-47.32848559577|-48.673316862392|-49.742577343305|-51.219529448968|-52.518923771626|-53.187691172236|-53.780768774476|-54.2814074606|-56.49600824717|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|46.798430405126|45.598255327527|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-52.981535047563|-53.462816973828|-56.080905247952|-58.539896118669|-60.162834723825|-60.162834723825|-63.867038709184|-65.688376089225||-67.434413658112|-67.434413658112|-67.96324044966|-69.578598041262|-71.481775940487|-71.549196760995|-73.562995426239|-74.496288949547|-74.496288949547|-76.437545227009|-77.666714799622|||-79.449127131281|-80.574034723504|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-80.815827546225|-81.753696637801|-85.612440539125|-90.447153357139||-92.282949530936|-93.031054271434|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953|-95.432153492953
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3053.3639094389|-3083.612812788|-3118.8867435926|-3118.8867435926|-3118.8867435926|-3124.3436284058|-3167.5096576471|-3381.5606439135|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559|-3537.3343819559||-3537.3343819559|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3545.7692279384|-3563.3204926323|-3563.3204926323|-3592.0310161193|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3323.1780134986|3295.6921504151|3235.7385248753|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3454.3010123363|-3490.4873173094|-3513.3219812552|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3525.5185219303|-3533.1341938961|-3533.1341938961|-3533.1341938961|-3553.7547629661|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3565.7231121054|-3624.8923250824|-3650.3248056471|-3709.205404712||-3932.800425266|3567.1516001461|3567.1516001461|3567.1516001461|3475.223986599|-3775.2192316924|-3775.2192316924|-3775.2192316924||-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3775.2192316924|-3873.8131030307|3532.3241916368|3532.3241916368|3532.3241916368||3532.3241916368|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269||-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3756.1920999269|-3810.6884199491|-3876.3622010937|-3958.8413155598|3718.3645777961|3718.3645777961|3718.3645777961||3718.3645777961|3718.3645777961|3718.3645777961||3696.1148623326|3696.1148623326|3620.2915245536|3611.3766144023|3611.3766144023|3611.3766144023|3611.3766144023|3577.3732198282|3577.3732198282|3577.3732198282|3577.3732198282|3571.0146642839|3548.1052422165|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3793.0146250305|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3801.9770013176|-3817.1727904963|-3817.1727904963|-3842.9947916321|-3852.9915545045|-3886.7127298314|-3933.4503286104|-3957.13083116|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4020.3889213112|-4021.3100509143|-4150.0749833293|-4321.677715852|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4609.7524447663|-4639.9720631952|4227.4906371502|4227.4906371502||4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|||4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4227.4906371502|4182.9921605499|4182.9921605499|4182.9921605499|4182.9921605499|4182.9921605499|4142.5487285434|4142.5487285434||4133.4679883122|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192|-4430.6759375192
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|-2958.2993144163|-3002.6547693818|-3028.5413914355|-3031.7119310819|-3031.7119310819|-3031.7119310819|-3033.5687987499|-3052.3819850476|-3085.8902951856|-3085.8902951856|-3117.558539247|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3140.7410938219|-3392.0983263603||-3710.3453490592|-3754.3233837729|-3754.3233837729|-3778.0044954831|-3778.0044954831|-3815.9493987355|-3818.7103508086|-3877.1560321484|-3906.5317268012|-3955.3019078173|-4006.1744559515|-4045.4771515781|-4095.6412795312|-4103.457026085|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4143.6715130394|-4149.8154886636|-4269.0256460411|-4327.5837014083|-4327.5837014083|-4333.3541235266|-4334.0323187839|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4340.6621211108|-4465.646687302|-4491.4991946584|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4543.8848696354|-4591.1387331886|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4319.0238502959|4295.7285369683|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062||-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4588.2705427062|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608||-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4606.9871065608|-4634.2107716127|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4244.3227936936|4236.2845241878|4236.2845241878|4146.7718671531|4103.246519059|4015.9127989544|3875.4586655049|3826.8903792068|3760.7299543159|3760.7299543159|3729.2355686798||3729.2355686798|3729.2355686798|3729.2355686798|3713.0591062588|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3700.3859713843|3614.931746091|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344||-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|-4004.7727254344|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3599.8324386371|3543.9359995273|3469.5955550303|3462.2244711753|3462.2244711753|3462.2244711753|3462.2244711753|3416.3104747|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|-3821.6093517871|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3337.1139449457|3323.404383273|3197.9881873606|-3831.4535078122|-3831.4535078122|-3831.4535078122|-3880.0539599606|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3922.3803430815|-3976.9420126036|-4004.3077619424|-4168.4253724273|-4243.4781291944|-4354.0146259712|-4385.9161398595|-4391.4901418361|-4422.2279787762||-4542.0033097514|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|||4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4177.9722180093|4098.2246649756|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212||-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212|-4564.7342121212
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375|-378.82069564375||-380.08965402745|-388.35794858031|-390.30883650308|-393.8098044343|-396.15255471812|-396.35468953463|-396.35468953463|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-398.30926076294|-399.7104818718|-399.7104818718|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.06707058878|-401.58008046648|-411.60009008537|-418.11554941879|-418.11554941879|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|389.71809379527|387.98120447739|386.69578580441|381.4258646389|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|377.24966492545|375.61629978695|371.06811901241|370.67482913166|370.67482913166||364.73870513869|359.49926591222|359.49926591222|359.49926591222|359.49926591222|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965||-387.63691481965|-387.63691481965|-387.63691481965|-387.63691481965|-387.8299111196|-389.68879284556|-397.65144056408|-412.24882183172|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|379.00132378657|370.69034755583|367.78129723478|367.78129723478|366.49163835985|366.49163835985|366.49163835985|366.49163835985|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774||361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|361.83822099774|350.49246641893|337.98052434678|334.7133982171|334.7133982171|334.7133982171|331.8510024271|329.99277403195|329.19196470401|326.59664575945|324.22681471916|319.83621026376|319.83621026376|316.63466688106|311.63852825109|308.30669297051|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-339.06846176113|-342.98718787261|-348.41632885273|-348.41632885273|-348.41632885273|-348.41632885273|-359.24590602778|-360.65673942067|-360.65673942067|-360.65673942067|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-361.89402360817|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-362.30598706113|-363.61775492415|-368.3984734186|-368.3984734186|-373.18997453413|-386.71664040576|-401.10736839518||-405.22487547381|-406.18742426865|-406.18742426865|-406.18742426865|-406.18742426865|-406.18742426865|368.4332284219|368.4332284219|368.4332284219|368.4332284219|368.4332284219|||368.4332284219|368.4332284219|368.4332284219|368.4332284219|368.4332284219|362.3952561757|357.20306072202|353.14784558578|347.7504053465|345.60322002476|342.87023633393|331.00860101285|323.24568644169|321.62297577994|319.52465237679|319.52465237679|318.60921159418|318.60921159418||318.60921159418|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067|-362.1479858067
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-2126.190152126|-2140.0689721705|-2140.0689721705|-2152.4828116996|-2152.4828116996|-2152.4828116996|-2152.6485412513|-2152.6485412513|-2154.1394061271|-2154.1394061271|-2154.1394061271|-2157.5477685067|-2157.5477685067|-2157.5477685067|-2200.9447726247|-2217.8998667342|-2217.8998667342|-2217.8998667342|-2236.6581974673||-2253.2646828413|-2280.1710983441|-2280.1710983441|-2280.1710983441|-2305.4901580993|-2311.1473354966|-2314.5775922836|-2339.9472026892|-2355.1024826972|-2369.824969924|-2417.502719946|-2440.5281143931|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2457.2263250849|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2465.8650393434|-2511.1695559762|-2549.541097352|-2579.1486815664|-2579.1486815664|-2601.9764132205|-2626.4071149498|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2629.3728414651|-2755.6919918189||2414.1442632237|2414.1442632237|2414.1442632237|2414.1442632237|2385.2765897883|2385.2765897883|2385.2765897883|2385.2765897883||2372.1046038881|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2576.5070637452|-2601.713415012|-2679.6177565889|-2705.9899433446|-2705.9899433446||-2705.9899433446|-2772.544381494|2393.9675172072|2393.9675172072|2393.9675172072|2331.4861248049|2273.5790655384|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2550.3898059986|-2595.271957837|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347|2343.4390582347||2343.4390582347|2343.4390582347|2343.4390582347|2308.3739780082|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2290.5049251591|2283.2972746993|2247.9747279645||2210.9441421828|2195.3823802031|2180.8359454514||2148.595494946|2134.4959814148|2134.4959814148|2088.448280131|2086.6258830883|2036.6842765651|1966.0991337919|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2195.5350573705|-2214.9222873236|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|2004.2943519839|1969.8742989708|1961.7492888955|1938.9186027876|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2217.4746790016|-2221.3329698867|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2221.5623530723|-2264.6554289237|-2274.1323338251|-2274.1323338251|-2293.5415213616|-2407.9905860724|-2498.908932984|-2527.8127141663|-2585.2883412981|-2585.2883412981|-2642.6425227748|-2678.725036156|-2692.6361756985|-2720.9040732588|-2762.4211925098|-2783.0346420681||-2870.3693852436|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|||2524.1388051767|2524.1388051767|2524.1388051767|2524.1388051767|2510.6502779331|2510.6502779331|2510.6502779331|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241|2426.7111029241||2426.7111029241|2360.0568515562|2315.7797482569|2281.8497446995|2275.0953879393|2275.0953879393|2191.1893199325|-2612.4967540016
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4309.1572039292|4302.1746710324|4294.7410353051|4285.8845704779|4227.1133025528|4227.1133025528|4213.8730705448|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781|-4448.3417137781||-4448.3417137781|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4477.0747057358|-4486.8942585432|-4501.8239699959|-4512.600839155|-4512.600839155|-4512.600839155|-4519.9453225854|-4581.7532121609|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4286.4437818865|4285.1707161898||4285.1707161898|4285.1707161898|4285.1707161898|4285.1707161898|4245.7615770559|4245.7615770559|4245.7615770559|4245.7615770559||4181.6738877011|4135.4709863345|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468|4120.1344263468||4118.1131484149|4072.692533612|4063.6224252733|4063.6224252733|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4294.6147793235|-4352.2055083846|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048||-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048||-4372.0870309048|-4372.0870309048|-4372.0870309048||-4372.0870309048|-4372.0870309048|-4372.0870309048|-4372.0870309048|-4411.6966765913|-4447.9906649625|-4470.4427256094|-4549.3514733121|-4549.3514733121|-4568.926441701|4245.4411116579|4245.4411116579|4245.4411116579|4245.4411116579|4245.4411116579|4245.4411116579|4245.4411116579|4229.0039586997|4164.5324476004|4146.4915650421|4123.7241076423|4120.1007667498|4120.1007667498|4120.1007667498|4107.084239531|4093.8977787956|4093.8977787956|4093.8977787956|4071.6835942781|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4058.5613034618|4051.9461438208|4051.9461438208|4051.9461438208|4051.9461438208|3989.7707262071|3987.6870582997|3987.6870582997|3950.2220027115|3915.0021492801|3759.9855966394|-4133.4766515827|-4133.4766515827|-4133.4766515827|-4133.4766515827|-4133.4766515827|-4133.4766515827|-4184.2490546014|-4200.5434374044|-4209.2370794293|-4232.5885355204|-4338.5315867762|-4371.6573566176||-4407.5554830474|-4408.7392091538|-4408.7392091538|-4419.3465306787|4094.6813841617|4094.6813841617|4094.6813841617|4094.6813841617|4094.6813841617|4094.6813841617|4094.6813841617|||4094.6813841617|4094.6813841617|4094.6813841617|4075.4958087907|4028.5174484548|4028.5174484548|4028.5174484548|3978.5577644994|3978.5577644994|3978.5577644994|3966.3863670219|3955.524362261|3955.524362261|3955.524362261|3834.4715136234|-4150.4021379402|-4150.4021379402|-4150.4021379402||-4150.4021379402|-4150.4021379402|-4150.4021379402|-4150.4021379402|-4150.4021379402|-4150.4021379402|-4150.4021379402|-4150.4021379402
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993||-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3362.4821954993|-3381.2913473213|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3397.7258070468|-3485.1286229557|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3513.9867675245|-3533.9520263076|-3571.9301214615|-3623.011224367|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3626.6128657324|-3656.4891080247|-3656.4891080247|-3676.1434967636|-3721.6261563432|-3772.0540327642|-3840.110058106|-3841.5166281473|-3859.4963403026|-3962.1070447806|3526.3922435623|3526.3922435623||3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|3526.3922435623|-3773.8054379671|-3773.8054379671||-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3773.8054379671|-3831.0033023853|3429.5634418355|3429.5634418355|3429.5634418355||3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3429.5634418355|3384.717626345|3346.1643691022|3346.1643691022|3346.1643691022|3298.5355769684|3298.5355769684|3257.622890425|3204.9614825251|3172.8516526755|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897||3172.7201066897|3172.7201066897|3172.7201066897|3172.7201066897|3152.3274942201|3152.3274942201|3152.3274942201|3152.3274942201|3122.8915924277|3090.3463304535|2982.7291584032||2918.5467191176|2918.5467191176|2882.5451705545||2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2882.5451705545|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2877.2042434978|2817.4273972098|2817.4273972098|2799.5859968998|2789.206663222|2733.2851813578|2728.2058282434|2728.2058282434|2728.2058282434|2724.7092617418|2704.9824900217|2704.9824900217|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2632.1222746258|2628.180914794|2628.180914794|2623.4065828441|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2554.1110372886|2542.6380415503|2542.6380415503|2513.0810460585|2482.5461531796|2482.5461531796|2482.5461531796|2482.2595739539|2456.7281756751|2456.7281756751|2456.7281756751|2386.3452304593|2298.5085893992|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2584.9902073829|-2636.5864093534|-2694.1238960941|2463.5703020183||2463.5703020183|2463.5703020183|2463.5703020183|2405.6086444951|2402.6290847038|2369.5767499313|2360.140833257|2354.175877013|2352.7720317987|2352.7720317987|2352.7720317987|||2352.7720317987|2352.7720317987|2352.7720317987|2331.1384663215|2327.0481385777|2321.52608857|2321.52608857|2257.4096160978|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023||-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023|-2503.6236199023
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|-418.54374386167|-418.54374386167|-420.63472150537|-422.92746664388|-423.79161841454|-428.76846320962|-432.80940593983|-438.93546257312|-444.24771923815|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746|-445.19747286746||-445.19747286746|-445.19747286746|-445.69163821482|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-447.27184417472|-450.44093627649|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-451.55399109385|-454.75923722494|-454.75923722494|-457.30748953542|-462.92775699519|-462.93488570671|-462.93488570671|-471.09709624693|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|433.60816638238|418.0312922505|-467.626527827|-467.626527827|-467.626527827|-469.26105024487|-469.26105024487|-469.26105024487|-473.15116524332|-477.07350778175|-485.27055369034|-493.25062741852|-501.73124048021|-506.68471910453|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396||-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.40814396|-507.781272423|-509.52642092411|-516.17378949792|-520.75143040188|-524.58493792754|-527.84715087924|-529.37461480071|479.24330025307|479.24330025307||479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|479.24330025307|476.20840954035|476.20840954035|468.85482764795|468.85482764795|465.81370349013|461.94578504654|459.99532010922|455.54480656395|454.27131136384|454.27131136384||454.27131136384|454.27131136384|454.27131136384|454.27131136384|454.27131136384|451.68032463056|451.68032463056|443.08647079448|435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042||435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|435.12862462042|434.64671152214|434.64671152214|434.64671152214|434.22134884839|432.22303075234|432.22303075234|432.22303075234|427.98060859181|427.98060859181|423.58678122072|420.25198693307|417.2355484966|415.77560265898|405.89233221875|392.04704936198|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-435.7778943721|-437.85542251342|-437.85542251342|-438.89990836889|-438.89990836889|-443.71933483316|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-446.32503564736|-453.13336921159|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-455.82932318236|-458.20757927923|-462.40007723734|-470.98341304909|-474.1514362775|-474.1514362775|-486.75994072609|-491.14712986746|-491.14712986746|-493.03014972253|-503.45530370423|456.7688946595|456.7688946595|456.7688946595|456.7688946595|456.7688946595|456.7688946595||456.7688946595|456.7688946595|451.99877726924|451.52813432701|451.52813432701|439.72020207783|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|||-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-482.64700016976|-491.67314982709|-491.67314982709|-496.75350523322|-505.04737277083|-505.04737277083|-505.04737277083||-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083|-505.04737277083
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1439.5655265393|-1449.1006189521|-1474.8812622688|-1476.8847046585|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122||-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1482.5237997122|-1488.0264441247|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1495.133710279|-1545.195821751|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1401.0703440919|1390.1198810222|1387.0220357712|1386.166207823|1383.2662450699|1383.2662450699|1375.4626993334|1375.4626993334|1375.4626993334|1370.1335222628|1356.7732007066|1356.7732007066|1356.7732007066|1345.1202406397|1332.9807890245|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166||-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1465.1830540166|-1480.2812063943|-1487.8651859242|-1515.8946673029|1399.9898901012||1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1399.9898901012|1383.1360378295||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928||1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1376.1991028928|1371.9970259901|1371.9970259901|1343.5300614299|1327.2083893818|1304.4232484017|1293.2480537796|1268.4228253259|1249.9809143161|1225.9204915469|1215.4228063629|1205.4642374302|1186.8935862939|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1177.8402893597|1162.8502672573|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1148.0316915021|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1138.6937227352|1096.234704135|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845||-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|||-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9279794845|-1275.9394406381|-1277.9592341983|-1277.9592341983|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889||-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1318.810488889|-1324.0644429496
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2146.6089499642|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2176.5095594181|-2204.9550117666||-2219.8195063466|-2242.8278770066|-2242.8278770066|-2242.8278770066|-2245.5420964136|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2246.9701237461|-2310.7112431815|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2144.5097009069|2131.6774454521|2120.0722429937|2082.7135572108|2075.8364816429|2075.8364816429|2028.3516245685|1994.7575937478|1994.7575937478|1977.0223263864|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195||1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.5841753195|1906.4630214053||1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1885.5929667246|1878.5810253103|1867.0539631269|1854.6821378494|1840.0603901029|1840.0603901029|1840.0603901029|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1826.9030465327|1781.2811289057||1759.590177137|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1667.2209560743|1594.5899213542||1589.8220540232|1589.8220540232|1589.8220540232||1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1589.8220540232|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1587.0661396222|1558.9901551357|1531.5306465484|1504.8146981505|1474.8829491169|1453.7254868118|1433.1755626034|1421.6719448006|1421.6719448006|1421.6719448006|1420.9504063413|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1545.9353905901|-1622.8171074373|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1623.3274457175|-1658.6443597165|-1677.8781989116|-1677.8781989116|-1677.8781989116|-1679.8535299321|-1699.3011226676|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1707.5222982111|-1714.2108584181|-1722.5092640735|-1737.1587779351||-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1737.1587779351|-1758.133021051|-1758.133021051|||-1779.9755803019|-1821.8840269413|-1854.3266803254|-1885.7074469978|1632.7080981134|1632.7080981134|1619.361821797|-1790.5394632591|-1790.5394632591|-1790.5394632591|-1790.5394632591|-1802.260509307|-1862.98389923|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409||-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1881.0283671409|-1889.5842398571
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|-186.83835454374|-189.5370619605|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622||-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-189.80331846622|-190.92036063305|-192.4445868494|-192.4445868494|-193.01065646298|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|181.31862610136|180.49569583772|180.38571976861|180.38571976861|180.38571976861|179.70489842461|179.70489842461|178.33321843728|176.73690886613|175.95489602747|174.88877387248|172.94446430926|172.94446430926|170.77996254767|170.23814818707|170.23814818707|170.23814818707|170.23814818707|170.23814818707|168.86460757087|166.39956617168|165.56618192252|164.95961918689|164.95961918689|164.95961918689|164.95961918689||164.95961918689|160.99124489733|155.85863364121|155.85863364121|155.6207048935|155.47301255799|154.48112065634|153.48458393239||-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.35181402835|-165.52279863317|-165.52279863317|-165.52279863317|-166.85866853881|-167.31796436495|-168.56721841298|-168.56721841298||-168.56721841298|-168.56721841298|-168.86077232667|-168.86077232667|-169.39155627175|-169.39155627175|-169.39155627175|-173.58506744089|-175.16118078963|-178.13742564272|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|162.9173254835|160.68869854205|160.53196650613|160.53196650613|160.53196650613|160.53196650613|153.96608647611|153.96608647611|153.96608647611||153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|153.96608647611|152.0789819217||150.19331460267|149.14812835355|148.34622962414||148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.34622962414|148.13191315795|146.29935049641|143.21039215313|142.10856516745|142.10856516745|142.10856516745|141.37618555389|141.16242466329|140.64158058562|140.31534383537|140.31534383537|140.31534383537|140.31534383537|140.31534383537|136.73371418584|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-145.36522125579|-147.58634847377|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-150.35953406053|-152.57170145994|-153.38567535188|-153.38567535188|-153.38567535188|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-154.49542224172|-156.90324388349|-157.27112112892|-157.27112112892|-157.27112112892|-160.25027122141|-160.25027122141||-160.25027122141|-162.11136203612|-162.11136203612|-162.11136203612|-162.11136203612|-162.11136203612|152.67544662863|152.67544662863|152.67544662863|152.67544662863|152.67544662863|||152.67544662863|152.67544662863|152.67544662863|152.31438565155|151.20209211663|150.35504647631|150.35504647631|147.95005248805|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098|145.11084760098||145.11084760098|144.22316840918|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112|-155.17960666112
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|-135.37676758426|-135.86761640199|-135.86761640199|-138.32512424928|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592||128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|128.07194615592|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|125.52000997669|124.73611490601|124.41791155464|121.08100978673|-136.96277132612|-136.96277132612|-136.96277132612|-136.96277132612|-140.77760485518|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.7097180127|128.20247361383||127.53885414557|127.00150460619|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086|124.94420121086||124.24562186827|124.24562186827|121.32013150972|121.19020143614|121.19020143614|121.19020143614|118.71133577675|116.30703271595|114.22726137072|112.02473578884|-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968||-125.01467064968|-125.01467064968|-125.01467064968|-125.01467064968|-125.24129877213|-125.43153826547|-125.43153826547|113.15436575198|113.15436575198|113.15436575198|113.15436575198|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|112.54473516373|110.26082125669|106.69813210175||105.49514364319|105.42228287539|105.42228287539|105.42228287539|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.89222840712|102.81986183488|102.81986183488||102.81986183488|102.2554001738|100.97266906382||100.34894921007|100.34894921007|100.34894921007|100.34894921007|99.718273339698|99.053494919733|99.053494919733|99.053494919733|97.99189838501|97.99189838501|97.99189838501|97.99189838501|97.163765048934|97.163765048934|94.709740214826|93.371931876608|92.073094642042|92.073094642042|92.073094642042|92.073094642042|90.861777504152|90.210306812067|89.300338189623|87.300378818006|87.283751614326|86.373614345915|84.055193363894|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.59432374292|-92.824250129123|-93.78250175412|-94.036898231413|-94.036898231413|-94.036898231413|-95.317217200089|-95.317217200089|-95.317217200089|-96.677459232331|-98.191621877883|-99.924424555946|-99.924424555946|-99.924424555946|-99.924424555946|-102.21529323957|94.256712831255||94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|||94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|94.256712831255|91.318570575445|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706||-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706|-99.76878519706
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-290.6672056827|-294.94968823956|-296.20318376222|-296.20318376222|-296.20318376222|-296.20318376222|-296.71465133737|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072|-297.10865903072||-297.10865903072|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|-298.25806156765|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|273.53038018331|268.93097764237|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922|-295.15271546922||-295.15271546922|-297.0363474696|-297.41339389693|-297.41339389693|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397|-298.71478978397||-298.71478978397|-298.71478978397|-302.24419934222|-302.98265194536|-302.98265194536|-307.95295677848|-311.4782964992|-313.11476795403|-341.04142816561|282.40474001546|282.40474001546|278.34132985251|278.34132985251|278.34132985251|272.91537633623|270.12263494824|268.14736606119|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.06135195077|267.00446651968||267.00446651968|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.38779740764|264.11699915411|263.90498617492|263.68948239851|263.68948239851|253.86053667651||252.2858227134|252.2858227134|252.2858227134||252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|252.2858227134|249.47868308758|245.64855066643|243.95468660473|243.95468660473|242.40242922173|236.31381058545|231.27089929416|230.07878462291|228.28753457043|227.00219812478|227.00219812478|223.53321036544|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-248.6047028688|-249.36911277278|-253.82679112205|-254.02143830998|-254.75159676586|-258.63511311251|-260.12936816728|-260.12936816728|-260.12936816728|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-261.04827974971|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-266.26247242219|-271.63822263855|-271.63822263855|-272.15636374308|-275.55984673846|251.32850836029|251.32850836029||251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|||251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|251.32850836029|249.24834906514|248.52256821958|248.52256821958|248.52256821958|248.52256821958|244.91119267507|238.47076624813|233.42028701506|233.10427685863||233.10427685863|233.10427685863|233.10427685863|233.10427685863|233.10427685863|233.10427685863|230.90475274331|230.85921194206
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|-100.32790777507|-101.14212017393|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-101.27642340973|-103.39879963481|-103.90709640998|-103.90709640998|-103.90709640998|97.045717706152||97.045717706152|97.045717706152|95.909130615072|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|-99.851059107988|91.862344610037|91.862344610037|91.862344610037|91.862344610037|91.862344610037|90.860939727162|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.256016039527|89.237239704834|88.074675878756|88.074675878756|87.638530025739|86.565032175138|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803|86.09877631803||86.09877631803|86.09877631803|86.09877631803|86.09877631803|85.770865203491|85.017623426243|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425||-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-90.561962132425|-92.863291427792|-93.495326012705|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337||-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-93.932964734337|-94.703732515576|-94.703732515576|-94.703732515576|-94.703732515576||-94.703732515576|-94.952287277913|-96.045128700177||-97.29643553831|-99.581220405387|91.025539797921|91.025539797921|91.025539797921|91.025539797921|90.233927005286|89.51176690366|88.369662500042|88.369662500042|88.014433993916|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-97.28696372375|-98.275663909906|-98.275663909906|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-99.233177653915|-100.00699174155|-100.00699174155|-101.04480083506|-101.25532900538|-103.34480017253|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-105.2779928773|-107.72739565035|-108.79339559498|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-108.86880814436|-109.12650135274|-109.12650135274|-109.90351304208|-111.01686105899|-113.10028386878|-113.10028386878|-113.10028386878|-113.10028386878||-113.10028386878|-113.10028386878|-113.10028386878|-113.10028386878|-114.50030481338|-115.78737176259|105.87315668356|105.87315668356|105.87315668356|105.87315668356|104.77016570051|||104.31128784771|102.87734791035|101.34704924948|99.711814427361|99.711814427361|99.711814427361|99.711814427361|99.711814427361|96.933494912237|94.655725225972|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828||94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828|94.269583786828
04250|1167243|/equities/gland-pharma|NIFTY200|1172.6958553777|1165.4009124422|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|1161.7782185535|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1356.5865478859|-1408.1517198732|-1411.404688748|-1442.3246338194|-1467.1218058605|-1489.478857232|-1489.478857232||-1489.478857232|-1489.478857232|-1513.7014768398|-1521.4072331098|-1545.7274785204|-1550.069451774|-1566.2022432363|-1586.3135547677|-1620.9289334659|-1660.0926197114|-1660.0926197114|-1660.0926197114|-1679.8639920621|-1684.7265656159|-1699.9240079109|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1703.8569133357|-1712.2437790319|-1730.6266498826|-1730.6266498826|-1742.2378764972|-1785.0059928745|-1790.4456032481|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|1637.0679137903|-1839.3186050573|-1839.3186050573|-1855.1706967|-1869.1062821948|-1883.6403623779|-1906.9337359755|-1912.4752709827|-1912.4752709827|-1931.8864773072|-1940.9432403022|-1957.2296744725|-1957.2296744725|-1977.0134539495|-2031.1288811244||-2066.6570901383|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2085.2651088721|-2137.7501182564|-2250.9642427742||-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2250.9642427742|-2263.6380719409|-2284.1746757499||-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.1746757499|-2284.6134363801|-2335.0122844544|-2379.3302726577|-2400.2472863636|-2400.2472863636|-2457.9720418146|-2479.3466208965|-2514.4019122157|-2581.068747948|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2324.6468018548|2241.2269351568||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367||-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2454.8277318367|-2474.344683052|-2539.349669537|-2568.6959489003|-2568.6959489003|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2680.3455668363|-2708.5506298181|-2733.2229220201|-2769.1115556083|-2791.4767474424|-2800.5482094919|-2800.5482094919|-2804.3562733504|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2822.4856865205|-2882.2952533604|-2944.5724847451|-2954.9055033409|-2988.5950227008|-2999.1000197978|-3058.8555585644|-3082.4617968424|-3122.0436794343|-3130.4818687507|-3164.5465181215|-3173.9377138199|-3174.4419286584|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3213.574188089|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3214.2469632132|-3274.3688046119|-3326.1069226497|-3326.1069226497|-3405.1770983|-3474.002277191|-3475.3439457848||-3475.3439457848|-3475.3439457848|-3475.3439457848|-3475.3439457848|-3570.1184087279|3156.4016798621|3156.4016798621|3156.4016798621|-3434.5265845251|-3434.5265845251|-3434.5265845251|||-3439.1073378404|-3470.2692886811|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3502.7510235913|-3524.9844974487|-3524.9844974487|-3524.9844974487|-3535.315286451||-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451|-3535.315286451
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|398.09564054702|397.63127812516|396.28893672257|396.28893672257|391.60438634322|389.35786726943|389.35786726943|375.37817703873|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-412.31879897254|-428.29311810751||-436.8506806826|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.73907276341|403.47940288655|403.47940288655|403.47940288655|403.47940288655|400.04072377706|400.04072377706|400.04072377706|400.04072377706|399.38612907963|399.38612907963|399.38612907963|399.38612907963|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|395.88091546236|394.07046637203|392.11581741045|392.11581741045|392.11581741045|392.11581741045||390.92034759202|390.59206474797|389.56894353778|386.05439391568|378.47710435075|371.45689562169|371.45689562169|371.45689562169||371.45689562169|368.91877426932|367.0764158548|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241|366.78068541241||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621||366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|366.69492277621|362.56658696597|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832||-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-399.88196995832|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-400.77482207646|-404.67202995475|-418.83280190556|-421.45121576092|-421.45121576092|-421.45121576092|-427.36789611639|-427.36789611639|-427.36789611639|-427.36789611639|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-431.08441377359|-435.56045940935|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-437.89131098758|-444.81536113963|-446.02636582451|-446.02636582451|-451.00777691029|-451.00777691029|-451.00777691029|-462.96975483522|-471.47198723963||-471.47198723963|-471.47198723963|-471.47198723963|-471.47198723963|-473.98274664538|-476.38362433796|443.0042113973|443.0042113973|443.0042113973|443.0042113973|443.0042113973|||443.0042113973|443.0042113973|443.0042113973|439.69634328433|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165||-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165|-477.98976476165
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.476544966107|-40.932270277215||-42.069191019483|-42.670605320925|-42.670605320925|-42.706228939687|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-42.928890859189|-43.326546204424|-44.296188188624|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|40.000182825246|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.935216898301|39.355794476777|39.209215746224|38.874129624168|37.654588852767|36.903812574315|36.903812574315|36.184791325384|35.56921381294|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.362545306631|35.333384309818|35.024858364118|35.024858364118||35.00817625683|34.847974169712|34.21441455733|34.132918132813|34.132918132813|33.79681408733|33.79681408733|33.557569427952||-37.561905068809|-37.561905068809|-37.561905068809|-37.582671662894|-37.7562008265|-37.7562008265|-37.7562008265|-38.1235570249|-38.241163438164|-38.241163438164|-38.241163438164|-38.295739272791|-38.950820820815|-39.18083325605||-39.18083325605|-39.18083325605|-39.18083325605|-39.206480039274|-39.346087152335|-39.601209303375|-39.879120558099|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|37.073718773627|36.292862617557|36.292862617557|36.238103127265|36.238103127265|35.956225527419|35.524971289269|35.524971289269|35.436077853962|35.303977088712|33.593308639286||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664||33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|33.449304690664|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.193190573462|-37.417435114922|-37.613816412888|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.698939557036|-37.937710491773|-39.241900249715|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.681438583561|34.4932655167|34.211748549896|34.211748549896|33.090830323385|32.889650477203|32.889650477203|32.889650477203|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-36.783207625018|-37.256340894287|-38.107047091132|-38.385609743999|-39.078453194219|-40.331614956942|-40.655892038091||36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|||36.336050820632|36.336050820632|36.336050820632|36.336050820632|36.336050820632|35.823390563642|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.079241603308|-40.738047115994|-41.028385896365|-41.300343485559|-41.300343485559|-41.300343485559||-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559|-41.300343485559
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|891.6393037614|888.66589713723|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565|885.20579309565||885.20579309565|885.20579309565|885.20579309565|885.20579309565|874.60366238601|871.84017975073|867.77986766945|867.77986766945|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|862.9941928926|850.52964995337|840.20797965739|830.02551192944|825.70335811713|823.19760532801|823.19760532801|823.19760532801|812.52512720365|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-862.91762189656|-871.1029539085||-873.29343757813|-873.29343757813|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135|-876.14930338135||-876.14930338135|-883.28810876465|-888.88564716857|-888.88564716857|-898.47849142862|-906.01910690997|-906.01910690997|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-910.11700455505|-928.29388106485|-941.46821745921||-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-950.95225285013|-960.00911466676|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|875.58881605497|873.1542739695|865.02973936064|860.59970090635|852.08547276856|852.08547276856|852.08547276856|852.08547276856|844.85146912676||844.85146912676|841.46439324297|841.46439324297|841.46439324297|832.00853477194|832.00853477194|832.00853477194|832.00853477194|829.97613753957|828.05453321279|828.05453321279||807.26164178936|807.26164178936|807.26164178936||807.26164178936|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|806.28625825307|802.48753222781|799.12254872546|799.12254872546|799.12254872546|799.12254872546|798.83060630411|788.48954628408|784.43846321481|784.43846321481|784.43846321481|784.43846321481|767.95383580942|748.61817056624|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|729.81351450369|710.14276947892|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-788.21639212984|-798.25987200625|-798.69427738522|-798.69427738522|-807.63531430932|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|740.53077723533|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797||735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|735.52289191797|||735.52289191797|735.52289191797|733.87265768663|731.85849836818|703.69931522274|703.69931522274|703.69931522274|690.68812259992|-759.41699026317|-759.41699026317|-759.41699026317|-759.41699026317|-759.41699026317|-769.42721343803|-775.08578253639|-781.21324798094|-781.21324798094|-781.21324798094||-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094|-781.21324798094
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|-448.70949618836|-448.70949618836|-451.97443715753|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-453.90818406142|-456.09243521201||-457.52213768946|-463.61627562826|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-465.64084702394|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-467.87355794062|-481.72339703363|-490.35265563204|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|453.34024422017|450.65305659337|442.53119094685|433.7735346458|433.00947683627|429.54081834794|429.54081834794|429.54081834794|424.46203564539|407.27448981486|-431.4957486061|-431.4957486061|-431.4957486061|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-432.31528670575|-435.205872083|-437.74540257486|-442.99211804107||-444.93192786586|-444.93192786586|-446.16047540651|-448.03108581952|-451.01509671136|-452.58157156627|-452.58157156627|-454.26261423012||-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-454.26261423012|-457.70711654166|-457.70711654166|-457.70711654166|-457.70711654166|-460.45235171296|-461.72760385913|-467.67233355224||-470.37481946614|-471.90813477466|-476.40350207167|-477.98793824314|-477.98793824314|-483.15327149629|-493.67863804763|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969||448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|448.96974460969|441.99972844002||439.06915288365|431.4217816272|431.4217816272||427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.58491281992|427.21379507389|425.99311784468|423.34512788678|420.72515362529|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.31133711713|-452.69594131993|-458.9871556658|-462.59405574738|-466.8825085373|-466.8825085373|-466.8825085373|-466.8825085373|-468.22614484502|-468.22614484502|-468.22614484502|-468.22614484502|-468.63183981261|-470.50481082423|-482.04702050403|-492.07446180135|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|443.87510607977|427.41000954039|427.41000954039|422.10833376125|417.16945831221|-476.87427075465|-479.57696716608|-483.78552449877|-489.80774120851|-489.80774120851|-490.82248141549|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-494.55959066339|-508.933209841|-508.933209841|-508.933209841|-508.933209841|-512.18622431584|-512.18622431584||-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|||-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-512.18622431584|-520.93470250045|-530.15798887583|-534.63387991954|-539.58487539346|-543.80540625315|-548.04557816347||-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347|-548.04557816347
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|-1221.726867177|-1243.724303645|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1259.225394438|-1264.6127976969|-1264.6127976969|-1264.6127976969|-1267.5891843985||-1281.2241615929|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1306.6880500974|-1311.5923402775|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1314.5778658602|-1316.6004065113|-1363.1921834501|-1364.5784819823|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1256.5421936936|1254.3302138588|1239.0836130006|1222.0150767281|1201.6278630312|1197.9137202438|1197.9137202438|1182.3818625538|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1174.0422798122|1167.2123768331|1167.2123768331|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224||-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1289.5622499224|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076||-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1297.0548461076|-1334.2915173765|-1378.7516900429|-1408.3157477256|-1440.5870097342|-1468.3883170223|-1471.2259037336|1314.8364349564|1314.8364349564|1314.8364349564|1314.8364349564|1306.1781836679|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761||-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1439.9350307761|-1464.4360720646|-1481.6187452786|-1481.6187452786|-1481.6187452786|-1481.6187452786||-1484.151456885|-1491.1882022512|-1491.1882022512||-1506.0757857045|-1531.7564407676|-1554.0237850977|1397.9221512037|1397.9221512037|1397.9221512037|1374.2024010771|1349.933223419|1340.15665731|1340.15665731|1340.15665731|1340.15665731|1307.9767980528|1297.1742865191|1249.7992018181|1237.9213475605|1212.990380753|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1334.3792955824|-1342.857211554|-1342.857211554|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1344.9563380795|-1373.5014202945|-1410.7460442508|-1413.6006212781|-1413.6006212781|-1428.6674112291|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1441.5848766942|-1469.5888007106|-1483.0209018854|-1505.4539863987|-1505.4539863987|-1505.4539863987|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1538.7760763262|-1557.2317324848|-1573.4296674961|-1597.3107687891|-1626.0258542101|-1676.0855643215|-1676.0855643215||-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|-1676.0855643215|1556.8765692581|1556.8765692581|1556.8765692581|1556.8765692581|1556.8765692581|||1556.8765692581|1556.8765692581|1556.8765692581|1546.1920445365|1546.1920445365|1538.6469688623|1538.6469688623|1538.6469688623|1538.4188054633|1518.8514749289|1499.5654476749|1478.8894310645|1452.074309527|1442.6947375392|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824||-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824|-1616.6120666824
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639|-1685.3718332639||-1700.4575681014|-1721.4056257984|-1744.2479840143|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1753.1537651726|-1770.5652729349|-1788.0503697215|-1788.5809568628|-1798.7121647977|-1814.6635272926|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1829.2811376547|-1831.7373629648|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1722.4773521215|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1718.4737217144|1695.1651785325|1674.1724436494|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165||-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165||-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1781.271720165|-1783.5603182261|-1783.5603182261|-1783.5603182261|-1783.5603182261||-1783.5603182261|-1783.5603182261|-1795.4723385519|-1795.4723385519|-1796.949855878|-1798.1572174227|-1798.1572174227|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1681.601061409|1674.0725866342|1674.0725866342|1649.3985821318|1649.3985821318|1645.7623270431|1611.635875534|1598.0815283711|1573.4933648568|1557.8232075883|1552.6285083772||1551.1205295988|1528.9389329658|1528.9389329658|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171|1514.0236981171||1514.0236981171|1508.1069112108|1496.0427404296||1489.4546548935|1488.4568186968|1476.7438676643|1476.7438676643|1468.6794605255|1468.6794605255|1463.888745202|1444.5265639505|1427.5680897193|1396.1421700007|1396.0775833666|1389.9272614121|1364.6983677149|1360.2032644749|1340.0792565346|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1425.1304397986|-1439.2027278663|-1439.2027278663|-1439.2027278663|-1439.6493593588|-1450.3277319156|-1456.8458970612|-1468.2569095904|-1468.2569095904|-1480.0900340935|-1537.2906415052|-1537.2906415052|-1537.2906415052|-1537.2906415052|-1537.2906415052|-1537.2906415052|-1537.2906415052|-1566.2587395848|-1578.6014193628|-1597.9094470065|-1597.9094470065|-1597.9094470065|-1615.760467134|-1615.760467134|-1616.8620465443|-1638.9092929811|-1643.1337793106|-1675.0980319705|-1691.7951630185|-1693.7425775075|-1719.8997524606|-1763.0158789276|-1800.8017279968||1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|1648.7384717357|||1648.7384717357|1648.7384717357|1648.7384717357|1588.1023845023|1581.5950820498|1581.5950820498|1561.8002742719|1544.936807839|1536.8044474035|1525.2775449124|1510.621310482|1477.8341438082|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385||-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385|-1617.9970680385
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|465.13552480869|461.41447200965|448.5827507464|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388||-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-486.21086017388|-492.05095812234|-495.06218111684|-510.22464670263|-518.43017148003|-523.78352047585|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-525.18434640439|-527.01593739757|-527.02123068891|-527.02123068891|-531.46523326329|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|490.52677283219|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-528.18331870433|-536.6120228171|481.17262540159|481.17262540159||481.17262540159|481.17262540159|481.17262540159|481.17262540159|475.36122264131|472.07127751519|472.07127751519|470.36809697868||-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-517.97327921149|-519.91475298401|-523.14416930406|-524.86020201808|473.22963006202|473.22963006202|473.22963006202|473.22963006202||473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|473.22963006202|469.28966768514|469.28966768514|460.93298783049|454.38108131339|443.27898228886|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378||442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|442.12745221378|430.02216437924|429.18296923757||422.93107726972|422.49857825021|422.49857825021||422.49857825021|422.49857825021|422.49857825021|422.49857825021|422.49857825021|419.75952698102|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-468.70533609614|-475.54481517193|-482.80937207608|-482.80937207608|-482.80937207608|-509.81873929134|-513.89908003061|-513.89908003061|-529.98230165076|-553.85255128622|-556.63060508039|-564.8117952906|515.55665757537|515.55665757537|515.55665757537|515.55665757537|510.63517779642|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|508.21527907942|504.8873654542|504.8873654542|501.79830258982|501.79830258982|499.94813975909|481.68127928419|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095|-541.6048693095||-541.6048693095|-544.9887375737|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|||-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-547.26243030532|-550.5443629369|-561.71597238215|-568.40386735766|-571.08008078402|-571.08008078402|-578.88064022931||-588.76181094815|-597.99923099599|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628|-598.23667783628
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666||256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|256.84193151666|254.54379821567|249.61534050602|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|247.28131910478|240.07646567198|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|238.94891324232|235.42934974244|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|229.65972053734|220.39690899548|-237.2204212405|-237.2204212405|-237.2204212405||-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405|-237.2204212405||-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-237.6881325076|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-238.52088926061|-240.93711002915|-244.59400588769|-246.34889424397|-248.44321243579||-252.28413171034|-253.74625745594|-255.22639768189|-255.39749370006|-255.39749370006|-255.39749370006|-255.39749370006|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|233.51448207598|230.26053106235|226.9033688643|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692||224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|224.72570410692|223.75355604979|222.77106069455|222.77106069455||216.99988619064|216.99988619064|216.99988619064||216.99988619064|216.99988619064|216.99988619064|216.99988619064|215.75265827416|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|213.77654243659|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.27209023692|-235.43852986919|-235.43852986919|-235.43852986919|-239.5011442991|-240.95683106802|-240.98536225846|-246.45040217032|-253.66643047221|-253.66643047221|-253.66643047221|-257.45992257735|-262.99435655432|-263.93262398858|-269.67513352653|-274.40015412724|-278.03072189133|-281.15027062442|-281.15027062442|-282.0086294495|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-282.04195413058|-287.05216820444|257.03650840035||257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|||257.03650840035|257.03650840035|257.03650840035|257.03650840035|257.03650840035|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-285.79394715541|-287.82383254627|-292.0403728867|-295.1149431888|-295.1149431888|-295.1149431888|-295.1149431888|-295.1149431888||-295.1149431888|-295.1149431888|-299.13049175383|-303.55887192754|-305.49596033127|-308.59902457287|-308.59902457287|-311.07392331285
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1145.5851234723|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057||1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1124.1323387057|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1116.6007415063|1107.4480556124|1106.9772130258|1106.9772130258|1098.8718843733|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1181.1444202598|-1223.6188477604|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1223.8261732803|-1233.1026952692|-1233.1026952692|-1244.0752468052|-1251.3252186182|-1280.9085816677|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464||-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1281.8706114464|-1285.3381202934||-1285.3381202934|-1297.6646160812|-1312.180092358|-1330.950122965|-1359.9926015728|-1359.9926015728|-1359.9926015728|-1361.8328272817|-1361.8328272817|-1378.7031821142|-1390.0988933539|1287.8175553739|1287.8175553739|1287.8175553739||1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1287.8175553739|1283.0917173425||1265.2657604261|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1256.8681172816|1221.9506994318|1218.0582284173||1218.0582284173|1218.0582284173|1210.2119150384||1198.9405996809|1198.9405996809|1195.351209783|1195.351209783|1195.351209783|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1192.1204986646|1184.6533101481|1177.0703690231|1161.8226336042|1152.4695589852|1135.3940127505|1132.1071916303|1130.0607454204|1119.0647551112|1087.3496736478|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1181.1177425556|-1196.6946881803|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1208.9233473925|-1230.5180817539|-1230.5180817539|-1232.7423334049|-1236.7609721209|-1258.0010285936|-1278.4150629664|-1291.039021243|-1297.11873624|-1297.11873624|-1297.11873624|-1297.11873624|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1324.2389568492|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1325.7403819356|-1326.4254026715|1233.1033999718|1233.1033999718|1233.1033999718||1233.1033999718|1233.1033999718|1233.1033999718|1233.1033999718|1222.7241876663|1222.7241876663|1222.7241876663|1214.0379428931|1191.653188501|1184.7674859213|1179.3527824798|||1171.9938688678|1171.9938688678|1171.9938688678|1162.4431862745|1158.7035701444|1147.2511659916|1115.1318361821|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173||-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173|-1193.6227268173
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1083.0470835478|1079.5134424402|1075.0165830033|1075.0165830033|1075.0165830033|1075.0165830033||1075.0165830033|1075.0165830033|1059.5769588784|1059.5769588784|1059.5769588784|1059.5769588784|1041.2827347997|1025.6030495171|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1086.4281897698|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1087.1145448509|-1095.0189482176|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1099.2995209867|-1120.6161161191|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1085.1845192773|1074.6755808824|1074.6755808824|1074.6755808824|1074.6755808824|1064.4117239839|1055.1935822043|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1053.8215149559|1044.0017158365|1042.7907790978|1028.5230187133|1003.0617566324|1003.0379652686||999.2083398257|999.2083398257|999.2083398257|999.2083398257|999.2083398257|989.82595077205|977.29825693422|976.45625584483||976.45625584483|976.45625584483|959.29028969738|946.25827025545|946.25827025545|946.25827025545|944.90405950591|944.90405950591|918.1794983551|910.16626981255|910.16626981255|910.16626981255|910.16626981255|907.92085873812||-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-951.97885723784|-954.16696974806|-954.16696974806|-954.16696974806|-962.30773467015|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241|-967.91145169241||-967.91145169241|-967.91145169241|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.50617416699|923.17075653428|915.61753845606|911.33697116797||911.33697116797|911.33697116797|905.24500709951||905.24500709951|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-964.26889562066|-969.4384355596|-969.4384355596|-987.66769939565|-995.13079066965|-1009.0647735142|-1032.1803215371|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1036.284058855|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1068.4924811093|-1073.3249756195|-1100.7944404127|-1120.8465787572|-1123.7573036267|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1133.7075397643|-1142.801912397|-1142.801912397||-1155.1576695905|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1165.2158499592|-1172.2786652108|-1173.9735480966|||1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1122.5571215924|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921|1112.8982572921||1112.8982572921|1104.7728045825|1104.7728045825|1104.7728045825|-1199.0932761066|-1199.0932761066|-1199.0932761066|-1199.0932761066
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|-1946.2987061181|-1980.8096924533|-1995.4773778961|-1995.4773778961|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-1998.6976683626|-2012.000216909|-2024.4563842651|-2024.4563842651|-2038.0515136582|-2073.6711493447||-2093.9651767892|-2122.1835297658|-2149.6761441842|-2182.951344558|-2205.2652607719|-2230.3753819774|-2240.6170286945|-2292.8911402812|-2293.2693340061|-2293.2693340061|-2308.0353304277|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.0750405949|-2312.3472673276|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2138.8600368468|2112.5777210624|2094.5915438501|2094.5915438501|2094.5915438501|2080.2794904541|2060.1939135471|2047.4182182859|2036.1285324704|2018.5123071286|1996.9552300343|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1995.5657620991|1982.2843188049|1982.2843188049||1971.499164036|1971.499164036|1971.499164036|1970.199063013|1954.9017502445|1942.2462887917|1938.4939277979|1938.4939277979||1925.2553660482|1925.2553660482|1908.3142711951|1841.0938735216|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127||-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1980.4744691127|-1997.5548978639|-2034.3610328913|-2051.3649809361|-2075.2888894082|-2088.0904652278|-2101.1532580765|-2122.1619859704|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193||1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1969.1397431193|1965.8330723244|1964.4867117623|1877.4932795616||1877.4932795616|1877.4932795616|1867.9946082911||1867.9946082911|1867.9946082911|1867.9946082911|1867.9946082911|1861.2939970053|1831.035030581|1819.230559695|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1812.7809169035|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1809.4749490492|1791.761017878|1764.4927515268|1732.4419447845|1721.266087738|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1702.1963074623|1691.1359944881|1691.1359944881|1691.1359944881|1678.8010331514|1678.8010331514|1678.8010331514|-1886.9850543357|-1886.9850543357|-1886.9850543357|-1886.9850543357|-1906.241708051|-1919.4006177893|-1919.4006177893|-1938.2812447008|-1992.2716270299|-1992.2716270299|-1992.4350814655|-2024.3723669929|-2067.2443210728|-2089.3630545015|-2132.6478871631|-2139.9559857368|-2152.2538974549|-2181.8376774022|-2208.3294356538||-2208.3294356538|-2208.3294356538|-2208.3294356538|-2208.3294356538|-2208.3294356538|-2208.3294356538|-2264.5465544808|-2301.0934616844|-2331.5371687987|-2359.65516314|2142.2192185251|||2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2142.2192185251|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367|2054.0579546367||2054.0579546367|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181|-2237.1926918181
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|-1705.4441941722|1605.3576978044|1605.3576978044||1605.3576978044|1605.3576978044|1588.5307699129|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.5628613457|-1663.7920681619|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|-1667.7775508049|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1598.8607541521|1590.7341712802|1574.5379680891|1568.2004916159|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1557.3166723741|1549.8661274062|1549.8661274062|1549.8661274062|1549.8661274062|1540.2929640993|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1538.2407965391|1525.5786750282|1520.4985223838|1494.7205804264|1449.5948918217|1449.5948918217||1449.5948918217|1449.5948918217|1449.5948918217|1449.5948918217|1441.3554692659|1411.9977219274|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382||-1474.0614666382|-1474.0614666382|-1474.0614666382|-1474.0614666382|-1483.2961065945|-1508.6790236033|-1510.8683351451|-1539.5537247055|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1453.5074902274|1444.1999999922|1443.380608444|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878|-1508.0826392878||-1508.0826392878|-1508.0826392878|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1443.1384084325|1433.9890787578|1433.9890787578||1418.0128218837|1415.433747948|1390.9347009535||1376.2385010052|1376.2059924057|1376.2059924057|1376.2059924057|1376.2059924057|1376.2059924057|1363.0344156613|1354.2493127574|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1331.8688688662|1330.4737377593|1311.4180175407|1288.9596662648|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1369.9345116881|-1384.1800428262|-1387.2555963585|-1398.7617249036|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1321.5916119125|1292.4268100026|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1388.5562613036|-1407.9323384852|-1407.9323384852|-1407.9323384852|-1415.0248096884|-1423.0410271171|-1423.0410271171|-1423.0410271171|-1423.0410271171|-1438.1566967968|-1474.1700949165|-1474.1700949165||-1474.1700949165|-1474.1700949165|-1474.1700949165|-1474.1700949165|-1474.1700949165|-1474.1700949165|-1484.3692915896|-1484.3692915896|-1484.3692915896|-1502.0297765709|-1547.760888627|||-1609.6315714019|-1621.5683638407|-1635.0231983212|1499.7052870305|1499.7052870305|1499.7052870305|1499.7052870305|1499.7052870305|1384.8669720261|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1382.107196957|1372.7104932954|1372.7104932954||1364.3311036616|1323.3011476231|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1446.4823248287|-1446.4823248287
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-541.98821102497|-551.6091206484|-556.60457239471|-602.01064989657|574.94106232914|574.94106232914|574.94106232914||574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|574.94106232914|567.75673185226|565.64637550641|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|563.73182821056|558.21593040648|554.13358438975|554.13358438975|548.45951650945|529.8911111444|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837||-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-555.92040377837|-562.78658009879|-570.68785117857|-581.7475893629|-588.0945471274|-593.04184015515|-593.04184015515|-593.04184015515|-600.03260017239|556.51228705308|556.51228705308|556.51228705308|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602||549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|549.64899033602|540.24888154197|521.57098898544||-561.94076146572|-561.94076146572|-561.94076146572||-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-561.94076146572|-564.62941984572|-564.62941984572|-564.62941984572|-570.37158981338|-576.66844872386|-577.78020176954|-577.78020176954|-579.82520723417|-584.9779965091|-587.23668381111|-591.79072927255|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-595.11898357118|-597.70442551203|-598.50969203946|-598.50969203946|-598.50969203946|-598.50969203946|-598.99262796406|-598.99262796406|-598.99262796406|-607.5473711862|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|559.94277944823|556.00355727978|556.00355727978|556.00355727978|556.00355727978|539.60951961751|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273|525.65373502273||525.65373502273|525.65373502273|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|523.22812552585|||523.22812552585|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|522.30915681702|-557.26853470292|-557.26853470292|-557.26853470292|-557.26853470292|-557.26853470292|-566.60891332504|-566.60891332504|-566.60891332504|-566.60891332504|-566.60891332504||-566.60891332504|-566.60891332504|-566.60891332504|-571.39880953758|-571.93367355468|-571.93367355468|-571.93367355468|-571.93367355468
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2670.9258657299|-2690.9788265055|-2693.0328349147|-2693.0328349147|-2736.4170500007|-2736.4170500007|-2744.3717954652|-2770.9690752874|-2770.9690752874|-2791.7602084357|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316||-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2830.1397157316|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2845.1651164205|-2857.0417254933|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2695.9045637196|2682.5772550444|2643.6329987689|2599.761613758|2588.1418734568|2588.1418734568|2588.1418734568|2588.1418734568|2588.1418734568|2588.1418734568|2588.1418734568|2569.0937944008|2557.3069747899|-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774||-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774||-2721.8195696774|-2721.8195696774|-2721.8195696774|-2721.8195696774|-2736.3174038771|-2736.3174038771|-2736.3174038771|-2746.8895586114|-2746.8895586114|-2746.8895586114|-2758.6494661354|-2758.6494661354|-2758.6494661354|-2758.6494661354||-2758.6494661354|-2758.6494661354|-2768.1855233535|-2778.5257171376|-2811.2118699532|-2880.4524537987|-2880.4524537987|-2880.4524537987|-2880.4524537987|-2880.4524537987|-2880.4524537987|-2880.4524537987|-2923.2861058917|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072||2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2736.483630072|2695.7280623062|2695.7280623062||2695.7280623062|2695.7280623062|2695.7280623062||2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2695.7280623062|2665.087869139|2665.087869139|2665.087869139|2665.087869139|2665.087869139|2665.087869139|2665.087869139|2657.8615348289|2642.0135623611|2642.0135623611|2636.7094323544|2568.9828382497|2552.0762307915|2552.0762307915|2538.1345488848|2538.1345488848|2538.1345488848|2538.1345488848|2538.1345488848|2497.6771409049|-2690.6076099773|-2690.6076099773|-2690.6076099773|-2690.6076099773|-2712.0112495841|-2776.0563468131|-2776.0563468131|-2776.0563468131|-2776.0563468131|-2776.0563468131|-2776.0563468131|-2776.0563468131|-2776.0563468131|-2797.1264774702|2563.9347343872|2563.9347343872|2563.9347343872|2563.9347343872|2533.7525558946|2456.9639130165|2427.2337280946|2427.2337280946|2427.2337280946|2427.2337280946|2355.6485053916|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711|2308.6682249711||2308.6682249711|2308.6682249711|2303.453626704|2223.3262681694|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|-2461.2973792535|||-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2478.6701355528|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939||-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939|-2511.30204939
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|-464.12091186828|-467.99093854361|-467.99093854361|-469.80105672869|-472.98190564591|-472.98190564591|-472.98190564591|-477.2993260432|-480.49119003918|-480.49119003918|-480.49119003918|-480.64577450914|-496.37863969983|-504.89016946356|459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475||459.66330048475|459.66330048475|459.66330048475|459.66330048475|459.66330048475|458.76477831639|450.62698831354|450.62698831354|450.62698831354|450.62698831354|449.16609202265|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|441.31425900052|439.54639312503|-478.97591530289|-478.97591530289|-478.97591530289|-478.97591530289|-478.97591530289|-481.17879885|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|438.84252622661|429.92503015793|426.32502876163|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|414.89903692264|405.40448987769|396.30670940292|396.30670940292|396.30670940292||396.30670940292|387.34923413081|387.34923413081|387.34923413081|378.03248101123|374.9212702486|374.9212702486|374.9212702486||368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|368.31366868234|363.89019251109||-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-409.84070531027|-416.91467900957|-424.17185641091|-443.96040482831|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056|404.11813463056||404.11813463056|404.11813463056|404.11813463056|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|397.63112436042|396.99457725019|396.99457725019||396.99457725019|396.99457725019|388.44284411388||388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|388.44284411388|370.18093247896|357.97602489795|352.0089822974|352.0089822974|350.30164699711|344.21017689349|337.85297737786|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-371.74808383212|-373.2284142731|-374.05583592381|-374.05583592381|-374.05583592381|-383.73980650334|-397.50256617233|-403.96673374888|-410.62694062918|-417.457698925|-432.53355503928|-442.47061433672|-450.26180489725|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-454.38182452647|-462.7464947538|-468.51831699262|-479.51758020067|-489.9750796175|-496.28620093134|-503.89856744107|-524.15396484066|-528.10440809119||-532.73267769138|-541.45324096224|-541.45324096224|-541.45324096224|-548.7508121016|-556.0203522049|-576.10314266799|-591.00350202585|-594.83723125485|-599.97592101896|-599.97592101896|||-601.03155788674|-611.14613813045|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-630.15706286775|-637.07086637086|575.79016824728|575.79016824728|569.22240306013|566.75824664558|559.48692240677|544.92434941355|542.71595312796|542.71595312796||542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796|542.71595312796
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|1204.1330037923|1204.1330037923|1204.1330037923|1204.1330037923|1166.453337547|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991||-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1298.8800504991|-1309.9180872516|-1313.4479071664|-1313.4479071664|-1313.4479071664|-1319.8296380625|-1334.6976612244|-1334.6976612244|-1340.8023522984|-1340.8023522984|-1340.8023522984|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1350.9906185706|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|-1381.1240427799|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.5104960576|1301.3658425162|1293.562090643|1280.3398229367|1275.734457058|1275.734457058|1268.3215836885|1260.9559412403|1250.3496867731|1241.2371533264|1219.3912434964|1212.8640667067|1212.8640667067|1212.8640667067|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385|1187.1598046385||1187.1598046385|1169.5275905489|1161.6506951772|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395||-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1271.8963861395|-1293.784843649|-1304.0012463613|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1200.3587100548|1163.8360667275|1135.5178844716|1121.1615138877|1116.8850262814|1106.1639180905|1090.4265634491|1084.0434173957|1056.4106480657||1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1056.4106480657|1049.4145953985|1028.5467618143||1022.2311161001|1013.2595965022|989.09258552332||948.9639839148|948.46456047842|948.46456047842|948.46456047842|948.46456047842|942.51198044694|941.4439180259|916.53490891766|885.62768878221|879.3474326584|875.24159319901|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-939.38447346303|-946.19106467138|-947.71785845106|-955.02678038616|-962.37835149786|-965.28565544575|-969.6616217586|-969.6616217586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|-970.19854587586|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|869.16465871152|857.06252853578|857.06252853578|857.06252853578|842.8389056756|825.04741282749|816.14292478879|806.65628310214|806.65628310214|806.65628310214|806.65628310214|806.65628310214|785.1319812246|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-846.97997513841|-847.51878847986|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034||770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|770.22290861034|||770.22290861034|753.56569991536|752.45079395977|727.88839438455|717.64266313996|708.36682979518|708.36682979518|704.06177363852|681.68803909597|654.93396894995|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179|651.57130910179||651.57130910179|635.72784954995|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599|-704.47300173599
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|-112.77239503547|-114.83599058439|-115.65665612011|-117.7423978052|-117.7423978052|-117.7423978052|-117.76099408572|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-118.93743778615|-121.52215190893|-126.53294537868|-129.98105126847|-132.42061235098|120.80355579485|120.80355579485|120.80355579485||120.80355579485|120.80355579485|120.80355579485|120.80355579485|120.2900625029|119.45561788245|117.36735150731|116.63316893485|115.54241280982|114.65545723648|113.2477318734|110.69470140339|108.10800723898|106.02278200639|104.11372435814|104.11372435814|104.11372435814|100.82358194198|-114.75798668888|-114.75798668888|-114.75798668888|-114.75798668888|-114.75798668888|-114.94776519169|-119.5419581028|-121.17717558501|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|110.73155496255|109.38093281546|109.38093281546|106.95103561392|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|105.3160200454|104.69557850639|103.28165067275|103.28165067275|103.28165067275|103.28165067275||-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-112.90240688972|-114.0082344551|-115.29040523621|-115.29040523621||-115.29040523621|-115.29040523621|-115.9109920937|-115.9109920937|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986||-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-116.1842788986|-119.28253473746|-122.06115208188|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|111.53623192857|109.77359213377|108.70676564668|107.52140966493|107.25680095161|107.25680095161|107.25680095161|107.25680095161|107.25680095161||107.25680095161|106.7750608593|106.7750608593|105.23618339496|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|105.19649640814|102.55884298952||102.55884298952|102.55884298952|101.80982308555||97.152584342698|95.630646896075|95.168710354386|95.168710354386|95.168710354386|95.168710354386|92.259680884213|90.271865360307|89.546520118766|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-98.849086330723|-99.380352995512|-99.380352995512|-100.37261605011|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.15652422175|-101.26002411561|-102.21391449721|-102.4455731331|-102.4455731331|-104.87007998744|-107.85286648317|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|94.124552554773|91.546724976088|90.849139201404|89.907372567125|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-104.6179288359|-107.0261525131|-107.0261525131|-108.1012811635|-110.41253428703|-112.18614869919|-117.6151655604|-121.90296029267|-122.46044532381||-122.46044532381|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|113.06668187769|||113.06668187769|113.06668187769|113.06668187769|111.77302069406|111.77302069406|111.77302069406|-124.80996820558|-124.80996820558|-124.80996820558|-124.80996820558|-124.80996820558|-126.48607341039|-128.20119191527|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643||-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643|-130.24270134643
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|-242.32090934375|-249.28156644613|-251.0184052974|-251.10522763091|-251.10522763091|-251.10522763091|-251.10522763091|-251.30352377091|-251.30352377091|-251.30352377091|-251.30352377091|-251.30352377091|-251.30352377091|-251.30352377091|-254.49836110179|233.72159270586|233.72159270586|233.72159270586|233.72159270586||233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|233.72159270586|229.22017461652|229.22017461652|229.21130818122|226.80701604147|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|226.76410592366|223.50456145923|221.01137545138|221.01137545138|221.01137545138|221.01137545138|221.01137545138|221.01137545138|221.01137545138|221.01137545138|220.79596882429|216.38996061314|208.34439610363|204.66877904337|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872||-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872||-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.12361129872|-219.58178863649|-221.3186526842|-226.20128330336|-227.53754175091|-230.13337768873|-230.6537567174|-232.65418413343|-234.6845513884|-234.6845513884||-234.6845513884|-234.6845513884|-234.6845513884|-237.32728678029|-239.65253561119|-242.12225806028|-246.72195526527|-248.45773332833|-249.90580768849|-254.22867605714|-254.46534708435|-254.46534708435|-254.96427725084|-258.86710211988|-258.86710211988|-258.86710211988|-258.86710211988|-258.86710211988|-258.86710211988|-258.86710211988|-258.86710211988|-258.86710211988|-259.19123516314|-259.19123516314||-259.19123516314|-259.19123516314|-261.9025232271|-261.9025232271|-261.9025232271|242.02335257802|242.02335257802|242.02335257802|241.28151507149|237.75446525956|229.16607556238||225.59199539834|225.59199539834|225.59199539834||225.59199539834|225.59199539834|224.68833178076|224.35924973524|223.71583286961|218.60925840493|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|218.55720977016|215.78300559992|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.74534062977|-235.80037423896|-238.61435268307|-238.61435268307|-247.33817320824|-251.5395750385|-251.5395750385|-251.5395750385|-251.5395750385|-251.5395750385|-251.68286708786|-254.6013734129|-254.6013734129|-254.89706944572|-254.89706944572|-257.27452160635|-258.98490723022|-258.98490723022|-265.68323568114|-267.98136619737|-268.88761263688|-268.88761263688|-268.88761263688|-275.41401556685|-280.5100237391|-283.58611917734|-289.19014835623|-289.51682642066|-292.38926724625|-292.38926724625|-292.38926724625|-293.4047396893|-298.47963523661|-298.47963523661||-298.47963523661|-307.45515907909|272.25187645616|272.25187645616|272.25187645616|272.25187645616|272.25187645616|272.25187645616|272.25187645616|272.25187645616|272.25187645616|||272.25187645616|272.25187645616|272.25187645616|-298.77847883558|-298.77847883558|-298.77847883558|-298.77847883558|-298.77847883558|-298.77847883558|-298.77847883558|-298.77847883558|-299.11775019275|-302.80861878513|-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582||-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582|-304.82131252582
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2628.9212406377|-2654.270779528|-2655.2119853913|-2658.988279124|-2676.3842207281|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198||2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2536.8559426198|2508.0348656269|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2661.2504151403|-2669.7449816663|-2684.766695124|-2690.5834895315|-2690.5834895315|-2719.4594924916|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2587.4070311625|2554.0522595599|2536.0719686299|2518.7950774195|2518.7950774195|2518.7950774195|2518.7950774195|2510.6333651015|2442.0564679513|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2596.1188827961|-2631.2153982022|-2661.7465115127|-2661.7465115127|-2664.4821265072||-2678.9802490704|-2679.4919434116|-2683.6910400971|-2686.5771509504|-2686.5771509504|-2686.5771509504|-2686.5771509504|-2686.5771509504||-2726.3079455004|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156||2542.5416645156|2542.5416645156|2542.5416645156|2542.5416645156|2535.8402511183|2535.8402511183|2535.8402511183|2535.8402511183|2496.0836367677|-2685.309094199|-2685.309094199|-2685.309094199|-2685.309094199|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309||2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2539.4673688309|2518.9693855065|2506.8868241069||2506.8868241069|2506.8868241069|2506.8868241069||2493.7882165641|2488.5423950322|2468.083170587|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2464.1408719625|2453.503746625|2428.6040571224|2387.0935107349|2382.7545708461|2382.7545708461|2354.9911220121|2316.1844850699|2315.813555547|2315.813555547|2315.813555547|2301.4395747493|2301.4395747493|2257.7051318829|2209.4501736633|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2151.8324804665|2119.4499620201|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2288.6331397887|-2305.4285998737|-2308.5261624031|-2353.4337487083|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2178.1734866735|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2160.5452018393|2135.2001130463|2086.2251690097|2086.1446647851|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603|2075.7467558603||2075.7467558603|2075.7467558603|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|||2048.3484124148|2048.3484124148|2048.3484124148|2048.3484124148|2020.4371737335|2006.5800818176|2005.4556247626|1959.3867564636|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964||-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964|-2109.5336862964
04270|18186|/equities/hindustan-zinc|NIFTY200|-341.72682540119|-344.27981447843|-346.89145612349|-349.59050612571|-352.03272764332|-352.03272764332|-356.22524072999|-358.72249478626|-362.11388852119|-364.33487613465|-368.68319265341|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-370.88313157063|-371.25625967429|344.6400565523||344.6400565523|344.6400565523|344.6400565523|344.6400565523|344.6400565523|331.4667264508|325.47610682274|325.47610682274|325.47610682274|321.14788685939|321.14788685939|321.14788685939|315.6198766618|314.95014326133|314.95014326133|310.1501818979|308.80575257807|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|306.72325072491|304.65637307922|304.16819366658|302.55910305673|300.84065548241|300.05351422959|298.11689782477|298.11689782477|298.11689782477|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-315.73738089004|-318.00820404069|-323.23967929435|308.05070342318|308.05070342318|308.05070342318|306.80911762732|302.42677701863|296.41031831009|290.25035299971|280.70039086556|277.64370342802|277.64370342802||275.17077548317|272.89808047935|272.26369471222|272.26369471222|268.96522007684|268.11489784347|268.11489784347|268.11489784347||266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|266.38762934847|265.48625483163|264.54096511079|264.54096511079|264.54096511079|262.62328405593|-285.99280319131||-285.99280319131|-285.99280319131|-287.93088700944|-288.97608591811|-288.97608591811|-292.73343887761|-292.73343887761|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|273.6417132256|272.32414276043|269.74070943108|268.26189055168|267.91598611102|266.45665598165|264.86850325543|264.84217920646||264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|264.84217920646|262.35242134051||-287.44820236072|-287.44820236072|-287.44820236072||-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-287.44820236072|-294.70077836629|-300.6675315181|274.8676142677|274.8676142677|274.8676142677|274.8676142677|269.65846029744|262.64551551061|260.27279501179|247.1281025169|245.07012136751|242.34178965151|-271.13521888635|-271.13521888635|-271.13521888635|-275.65664779467|-275.65664779467|-275.65664779467|-281.33449741507|-281.33449741507|-281.33449741507|-281.98555285296|-284.16210356859|-284.16210356859|-290.59678174287|-296.65374385317|-296.65374385317|-304.05138578901|-309.85586704978|-309.85586704978|-309.85586704978|-310.96484549585|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-315.87347383306|-321.48997296013|-321.72497165112|-327.97775339979|-334.92527002646|-336.59232333062|-336.59232333062|-346.99146528109|-350.71146512301||-350.71146512301|-350.71146512301|-350.71146512301|-350.71146512301|-354.77108388776|-360.64620405105|324.88610840889|324.88610840889|324.88610840889|324.88610840889|324.88610840889|||324.88610840889|319.18840536773|319.18840536773|313.95377153489|311.44309609833|-334.14463038031|-334.14463038031|-334.14463038031|-334.14463038031|-334.14463038031|-334.54739222781|-334.54739222781|-337.00264989288|-339.03071701694|-341.82496832242|-341.82496832242|-344.58608201731|-346.33731369165||-348.05256127414|-348.90286303225|-348.90286303225|306.7590296912|306.7590296912|306.7590296912|306.7590296912|306.7590296912
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|-2773.7111589833|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|-2788.1956929794|2626.4487858222|2626.4487858222||2626.4487858222|2626.4487858222|2600.9208107443|2575.9592802758|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2709.6093917386|-2718.3577388675|-2736.125243707|-2739.1169700043|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2608.4674191908|2584.7748885106|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2578.6070243678|2552.1716774659|2543.6097168975|2543.6097168975|2543.6097168975|2529.6107314486|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2525.1533543324|2507.5176294883|2507.3084338064|2449.2010619768|2386.4582639663|2386.4582639663||2380.8067369662|2380.8067369662|2380.8067369662|2380.8067369662|2364.7047375797|2311.7136651276|2273.856831153|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944||-2398.193756944|-2398.193756944|-2398.193756944|-2398.193756944|-2405.7125999465|-2449.6361516332|-2472.540304115|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313|-2495.9753735313||-2495.9753735313|-2495.9753735313|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2373.8107431332|2358.259270976|2358.259270976||2328.7408376513|2310.7175214355|2262.1363829234||2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2262.1363829234|2247.7680866033|2217.7535760436|2181.2678893974|2177.828131774|2172.2868727611|2151.6659561712|2116.3398048169|2111.9720026394|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2109.7346447309|2104.9106187114|2097.3702648226|2067.2896998919|2067.2896998919|2053.5911563157|2053.5911563157|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2209.6183211567|-2251.4612791335|-2251.4612791335|-2275.9598115589|-2282.7775575481|-2367.6611669155|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2216.3725849039|2149.4222975712|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2322.615977741|-2353.7166240097|-2353.7166240097|-2353.7166240097|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2353.8358386364|-2373.3925767835|-2425.1445669953|-2425.1445669953||-2425.1445669953|-2425.1445669953|-2425.1445669953|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2429.5971173247|-2468.4940572271|-2544.5518414719|||-2652.154837421|-2666.0664507586|-2694.5572597405|2453.0199559494|2453.0199559494|2453.0199559494|2453.0199559494|2453.0199559494|2208.025794382|2208.025794382|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243|2196.7283468243||2160.5981875522|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699|-2336.6433686699
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-871.62528564816|-885.1891940687||-911.82133013384|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-912.12858911246|-913.84652165907|-913.84652165907|-913.84652165907|-915.49057419584|-920.65622067767|-921.7925403422|-921.7925403422|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-927.83845449819|-940.38712826188|-943.88693722893|-943.88693722893|-944.52713891322|-946.47185560127|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|905.67779799233|898.65589004899|894.70049163913|894.70049163913|894.2338802772|887.84597740761|881.80109279014|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371|881.60275307371||881.60275307371|875.0974803575|847.09167264658|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907||-907.0765023907|-907.0765023907|-907.0765023907|-907.0765023907|-908.71002978307|-916.51389756712|-920.67659828964|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|878.48075025752|866.51975144519|866.51975144519|860.83862695842|856.84571425284|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004||844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|844.62147090004|841.34051372791||827.11999355185|823.26664729502|807.004642014||795.26347552879|789.64828715438|783.45316007009|783.45316007009|783.45316007009|783.45316007009|776.38131202449|771.84589072057|765.86676042687|765.86676042687|765.86676042687|757.19642488836|745.78770449293|744.83356732939|733.11232280305|724.38033696867|722.01558653218|722.01558653218|722.01558653218|722.01558653218|722.01558653218|710.6978705338|698.00875588825|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-731.92505581931|-732.59454105249|-736.45834962646|-736.45834962646|-736.45834962646|-741.76478748101|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|705.29195166378|704.81782746939|704.81782746939|702.30869786638|702.09021713886|687.62525550693|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-737.01950426665|-743.26611720817|-753.49566408547|-763.72573583824|-764.11748969005|-764.5777724258|717.85411726307|717.85411726307|717.85411726307||717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.85411726307|717.70292058784|||717.70292058784|709.1671380555|708.75794405798|699.07545677666|695.22273314269|694.18027560838|694.18027560838|684.83363074868|683.20511287633|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631||-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631|-732.62336414631
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|-1159.4515348829|-1172.9683598851|-1179.6204093666|-1181.903238055|-1195.0203011266|-1203.8225242552|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1207.7310278766|-1211.2734144917|-1211.5092992508|-1211.7298149228|-1217.2914488183||-1219.5627304035|-1239.8363969545|-1242.1543190987|-1254.2353626921|-1275.6171252677|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1190.8303655872|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1179.8690256131|1177.7239187043|1167.4960112882|1166.7390258074|1166.7390258074|1166.7390258074|1148.4544405672|1126.4632672969|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.6456027124|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1187.8058488946|-1196.7037576151|-1204.6819095029|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161||-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1206.185578161|-1213.8970323795|-1213.8970323795|-1214.5338416503|-1214.5338416503|-1214.5338416503|-1231.4751133591|-1231.4751133591||-1231.4751133591|-1231.4751133591|-1250.8167492184|-1255.2981838043|-1255.2981838043|-1256.5951703186|-1265.7446269057|-1293.1909531749|-1293.1909531749|-1313.6537934582|-1318.2367901852|-1318.2367901852|-1337.1464348955|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|-1350.8004099285|1230.4841253365|1230.4841253365|1230.4841253365||1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1230.4841253365|1220.9073967498|1171.322088511||-1276.6615979696|-1276.6615979696|-1276.6615979696||-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|-1276.6615979696|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1170.5919951652|1166.7272100685|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1166.0266107958|1144.6573819498|1106.4553999746|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1210.4515277368|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1215.2415035135|-1229.207213919|-1247.0357864617|-1249.384224812|-1279.9741169786|-1313.3462410874|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1319.8841072525|-1342.2656530237|-1367.2091036743|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1371.3540713293|-1386.7795980873|-1386.7795980873|-1386.7795980873|-1392.6350630387|-1392.6350630387|-1392.6350630387||-1392.6350630387|-1425.3530954073|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|||1288.6406899934|1288.6406899934|1288.6406899934|1288.6406899934|1287.2369360929|1265.2687690529|1250.3180889325|1249.3478711663|1228.9031454256|1226.350730703|1197.9786086587|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502||-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502|-1318.3412343502
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-450.37737833747|-472.1498627849|-484.47484686061|-487.64703816489|454.69376616193||454.69376616193|454.69376616193|454.69376616193|454.69376616193|454.69376616193|450.97918462436|448.27964347911|447.04960149209|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|444.59395821956|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-472.8925123276|-473.86388291934|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-476.83577481715|-481.09752522989|-481.09752522989|-481.09752522989|-484.04447959842|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-490.78306582176|-495.60340884221|-496.40113155946|-496.40113155946|-497.65126474814|-501.59861054372|-505.98734776126|-511.05817028269|-513.70074204587|-517.49249828285|-523.38056551555|-530.12561105732|-531.40070336664|-544.0232347715||-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715|-544.0232347715||-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-547.05176497332|-550.27695836879|-556.01886738514|-559.47650982246|-564.24334628168|-564.38232580776||-564.38232580776|-564.38232580776|-566.99423394331|-574.15193541986|-575.26325886495|-575.77585742481|-581.2148164909|-592.48314435403|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|548.2204846335|546.55651814399||546.55651814399|546.55651814399|546.55651814399|539.21279861594|538.90702021765|538.90702021765|538.90702021765|538.90702021765|538.90702021765|531.22999194648|529.15994441825||529.15994441825|529.15994441825|529.15994441825||529.15994441825|529.15994441825|515.38193579279|515.38193579279|515.38193579279|515.38193579279|505.41882568556|494.25421753149|492.72861166|492.72861166|492.72861166|486.94568030039|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.1606597852|-532.81460740294|-542.26058159887|-542.26058159887|-542.26058159887|-543.81174682047|-552.29361368182|-555.47901181118|-562.40166419232|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.96322813166|508.77716844842|508.77716844842|508.77716844842|505.99685857876|503.11595872358|493.70384166986|485.52372856438|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-545.83104510879|-546.07293795943|-546.07293795943|-546.07293795943|-546.07293795943|-550.12549442052|-552.63713383804|-552.63713383804|501.63668561595|501.63668561595|501.63668561595|501.63668561595||501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|501.63668561595|||496.85187833195|489.11319814661|486.19799387167|484.286630018|475.51019600525|467.78907954576|464.88374323171|464.88374323171|453.06805074791|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576||-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576|-504.46888398576
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-501.91271933488|-505.95856008454|-513.97063011509|-520.62015304943|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-524.31204166581|-525.47449345246||-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-527.85519839881|-530.1514115467|-530.1514115467|-530.1514115467|-530.1514115467|-539.30990104039|-544.19822190485|-544.19822190485|-544.19822190485|-544.19822190485|-546.2215446332|-546.2215446332|-550.18228063086|-553.15249876953|-560.44724798177|-564.43859259259|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|-564.76760469694|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|519.95741589713|509.66381849899|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299||-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-549.76847590299|-556.72609518735|503.03159686422|503.03159686422|503.03159686422||503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|503.03159686422|490.41290168073|488.21900628263|488.21900628263|487.7179089909|487.7179089909|481.78657164896|478.64063448735|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767||466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.94287889767|466.46429971378|458.93808570085|449.53901252129||449.53901252129|449.53901252129|449.53901252129||449.53901252129|449.53901252129|449.53901252129|449.53901252129|449.53901252129|447.68224122103|437.30803359411|428.17558779608|422.37505328654|422.37505328654|422.37505328654|420.82184976934|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-468.97720363672|-469.25611516455|-469.25611516455|-469.25611516455|-480.64844366157|-482.07051262418|-483.91723150191|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-485.07028403708|-499.62253374997|-519.03060017629|-534.00899782228|-539.33221234268|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-540.275316623|-545.2281299202|-561.34514910296|-574.14737093796|-587.30543521102|-598.70322336815|-606.28138642468||-611.75431214612|-636.24925063762|-642.02745394836|-642.02745394836|-649.54715120216|-649.54715120216|-657.22461448134|-662.57179318999|-672.37355265876|-672.37355265876|-672.37355265876|||-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876|-672.37355265876||-672.37355265876|-672.37355265876|-672.37355265876|-677.98056118041|-677.98056118041|-677.98056118041|-677.98056118041|-677.98056118041
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-58.263181373123|-59.114645503896|-60.010716251684|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333||55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|55.509329276333|54.471477567101|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|54.076333811514|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-61.250266765791|-62.821463658772|58.421903103381|58.421903103381|58.421903103381|58.421903103381|58.421903103381|56.802115618951|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|56.570748399281|55.950833716418|55.162034792398|55.032815927372|54.611375460553|54.611375460553|54.611375460553|54.143193811761|53.709103684278|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.641458290286|53.420535541974|53.420535541974||53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974|53.420535541974||53.420535541974|53.420535541974|52.039482621575|51.293498956893|51.293498956893|49.973329715965|48.84485275392|48.84485275392|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565|48.424586307565||46.63287312406|-52.04268729044|-52.04268729044|-52.04268729044|-52.04268729044|-52.770910555357|-52.770910555357|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|47.617705579766|46.244042405714|46.244042405714|46.244042405714|46.106533132499|46.106533132499|44.979671414627|44.979671414627|44.608479958565|44.608479958565|44.608479958565||44.608479958565|44.608479958565|44.608479958565|44.608479958565|42.301086299718|41.899857374704|41.899857374704|41.899857374704|41.899857374704|41.824840171112|41.502601207377||41.247333911924|40.822040562132|40.07171080322||39.890787789236|39.411987831207|38.971653357713|38.792473276418|38.792473276418|36.749969968047|34.386077360804|33.640086125991|33.009059093202|33.009059093202|32.807288008492|32.744209322179|32.243564430039|32.145627780271|31.781252750106|31.145835753224|30.984343570312|30.984343570312|30.984343570312|30.940937300346|30.646174739121|30.646174739121|30.646174739121|30.051306537256|30.020895431952|29.728772108772|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.219803210041|-33.463669428054|-34.190189291838|-34.664099509852|-35.543444111764|-35.948271065751|-36.134189055804|-36.18521057063|-36.95856768217|-37.417852259635|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.006782354606|-38.693645704336|-39.454052859487|-39.809435049286|-39.809435049286|-39.809435049286|-39.835511356919|-39.835511356919|-39.835511356919|-39.835511356919|-40.064459012977|-41.166064976577|-42.131737972768|-42.154709791112|-42.674675807874|-42.851425253294|-42.851425253294||-42.851425253294|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|||39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|39.079493694987|38.163327514558|-42.440799762984|-42.440799762984|-42.440799762984|-42.440799762984|-43.211999948576|-44.018889806619|-44.626543466637|-44.850915898993|-44.850915898993|-44.850915898993||-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993|-44.850915898993
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2221.5540550367|2221.5540550367|2217.4572915121|2212.798669714|2203.2790123558|2199.3678096323|2199.3678096323|2199.3678096323|2199.3678096323|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306|2181.3863711306||2181.3863711306|2162.6465185956|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2301.0521504684|-2307.300688563|-2307.719850156|-2307.719850156|-2307.719850156|-2307.719850156|-2307.719850156|-2315.5166168183|-2349.6867167122|-2350.9763974754|-2351.7400895514|-2351.7400895514|-2351.7400895514|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2359.7159836132|-2384.6566484591|-2409.5351649546|-2433.0529610607|2241.5855902262|2241.5855902262|2241.5855902262|2241.5855902262|2241.5855902262|2241.5855902262|2227.9240933069|2227.1989437351||2193.5966453828|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503||-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|-2371.0813652503|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793||2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.822926793|2169.517092053|2157.6801239825|2141.7629497158|2108.6588520063|2092.541926727|2092.541926727|2062.0826502479|-2270.0752569822||-2270.0752569822|-2270.0752569822|-2270.0752569822|-2270.0752569822|-2270.0752569822|-2270.0752569822|-2330.4896111651|2069.3688171131|2069.3688171131|2069.3688171131|2069.3688171131||2069.3688171131|2069.3688171131|2069.3688171131||2069.3688171131|2056.6119994833|2018.6172417218|1972.5486171041|1963.5134780975|1962.2583024868|1939.2936352501|1921.7671155256|1921.7671155256|1921.7671155256|1921.7671155256|1921.7671155256|1921.7671155256|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2098.4124869772|-2125.8599708818|-2153.0605240158|-2173.6667226478|-2216.417506501|-2229.7753571867|-2229.7753571867|-2229.7753571867|-2229.7753571867|-2229.7753571867|-2229.7753571867|-2229.7753571867|-2229.7753571867|-2244.9659052291|-2310.8166798127|-2310.8166798127|-2310.8166798127|-2310.8166798127|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2359.5622150971|-2379.1047581637|-2379.1047581637|-2379.1047581637|-2379.1047581637|-2379.1047581637|-2414.7066990107|-2414.7066990107|-2414.7066990107|-2429.9503035626|-2429.9503035626|-2501.1847719706|-2536.1413644725|-2560.5098955293|-2561.0204758269|2239.2965959959|2239.2965959959||2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|2239.2965959959|||2239.2965959959|2239.2965959959|2239.2965959959|2236.7775832688|2236.7775832688|2236.7775832688|2207.6839548256|2049.8999237645|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182||-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182|-2403.580291182
04278|18209|/equities/indian-bank|NIFTY200|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677||266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.15103076677|266.02337226581|262.66487502733|257.93317752061|251.52853939464|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|250.46697265432|249.37996283423|243.66890521483|243.66890521483|243.66890521483|240.99002154615|240.99002154615|238.03336168159|236.97680344161|236.97680344161|236.97680344161|233.65756548308||231.53895588344|224.19730346529|224.19730346529|224.19730346529|224.19730346529|224.19730346529|215.32478213673|209.74974775717||207.17750581553|207.10834115137|201.17314818821|192.9673909448|192.21098892142|186.12331932837|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316||-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.53645647316|-207.97908761249|-207.97908761249|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.70936447413|187.51032879067|187.51032879067|185.57536922243|184.37818395592|179.90354179781|176.14169191779|176.14169191779|176.14169191779|176.14169191779|176.14169191779||175.09631977547|174.298237512|174.298237512|166.95915380836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|166.41644047836|165.84049637162|163.66443668299||163.30393873533|163.30393873533|162.93746097328||162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|162.93746097328|160.42217156889|159.13574618766|159.01651917538|159.01651917538|159.01651917538|159.01651917538|159.01651917538|154.37668441226|148.02964849925|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-160.69653998318|-164.32115672367|-169.0770534382|-169.0770534382|-169.89116709605|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|152.01532221637|150.72813427009|149.8507089831|144.8869012437|143.05018069245|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-159.76137467432|-165.71541850885|-168.64672541564|-168.64672541564|-168.64672541564|-172.09357447035|-173.60120301121||155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|155.23363046651|||155.23363046651|155.23363046651|155.23363046651|153.20324172509|153.20324172509|147.87582566487|147.31202885561|146.4883604784|140.54540070109|137.54767490551|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208|137.27307679208||136.10341323252|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662|-154.75629934662
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|296.85709903738|296.85709903738|296.85709903738|296.85709903738|295.7960466359|295.7960466359|295.7960466359|295.7960466359|295.7960466359|293.57895766076|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|290.18158745287|-310.70456375705|-310.70456375705|-310.70456375705||-317.66340451358|-318.11777370504|-318.11777370504|-319.19474652665|-323.32471056401|-327.60523362093|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-327.77453926021|-332.82447823346|-342.8272061752|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276|-344.12662411276||-344.12662411276|-344.12662411276|-345.31292110619|-347.73635369853|-347.73635369853|-347.73635369853|-347.73635369853|-348.32338719319|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717|311.02713332717||309.41904042103|304.53226442181|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|302.62916785171|296.82962280832|295.92735053789|292.43318760937|289.44240795844|285.79713521261|283.79124880123|282.87916872554|279.19906449377|273.15731117526|265.31645787865||264.38495014674|257.80857138583|257.80857138583|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.67675252964|256.5547257111|253.36635851038||252.528535091|252.528535091|251.44049471699||251.44049471699|251.44049471699|251.44049471699|251.44049471699|250.6449917564|249.15832485194|246.79257333538|244.46396867723|241.30718063746|238.87188704184|237.99097424272|234.81769832765|234.81769832765|234.81769832765|232.9255510043|232.9255510043|228.48114127994|228.48114127994|228.48114127994|225.77349132829|224.47610181497|223.02345036054|220.37328241693|214.98975603699|213.05805887248|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.16056244844|-235.54506972625|-237.37282502205|-237.37282502205|-237.37282502205|-237.37282502205|-243.19480829273|-247.25811778212|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-248.39105829469|-252.48173516847|-252.68160160941|-252.68160160941|-252.68160160941|-253.72955395294|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-254.03518912582|-262.61965950097|227.40594379819|227.40594379819|227.40594379819|227.40594379819|227.40594379819||226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|226.65126256666|||226.65126256666|226.65126256666|226.65126256666|225.56250921578|223.32223517465|216.40247945838|216.03206933639|216.03206933639|214.51902944787|214.51902944787|214.51902944787|205.75447869018|202.82997666151|200.72775354154|192.89749749244|190.29722079238|-211.11671821784|-211.11671821784||-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784|-211.11671821784
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-82.491720258343|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-83.589310815138|-84.638271595611|78.826413183258|78.826413183258|78.826413183258|78.826413183258||78.826413183258|78.826413183258|78.551570712247|78.429526234907|77.671696664274|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|77.210749231653|75.71749982445|75.655558157944|75.161731456147|74.135255732389|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.596382028579|-78.890426934559|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.926891338963|73.778871621785|73.778871621785|73.445974233081|73.298299023763|73.118267244133|73.118267244133|73.118267244133|73.118267244133|72.398076580666|72.306197641848|71.855798672451|71.855798672451|71.303665106841|69.348515344271|68.356682274749|67.440757404886|67.181396099287|67.087667249262|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.991609968694|66.978529064194|66.978529064194||66.565030937212|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429||-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.274117702429|-69.865683284275|-69.945206870494|-70.719671079249|-71.119082367785|-72.037870314792|-72.886522826304|-73.285023328055|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-73.841329266239|-74.318146680912|-74.3423849467|-74.408204648623||-74.496545906578|-74.496545906578|-74.540117973537|-74.540117973537|-74.540117973537|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887||-74.739624834887|-74.739624834887|-74.739624834887|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-74.938891529008|-75.109879307133|-75.344309493548|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-75.529219862517|-76.904688990444|-78.808906515803|-79.139524628019|-80.793909895526|-82.361749503465|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-83.65652876626|-85.642429253906|-86.18282701627|-86.18282701627|-86.38702121948|-86.38702121948|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.21126354395|-89.875213389762|-89.875213389762|-90.740974167064|-90.82669551965|83.879955977371||83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.879955977371|83.325874242706|81.789854166158|80.725757728294|79.091725737238|||79.091725737238|79.091725737238|79.091725737238|77.529695094056|77.07743534824|76.460104674993|76.179741668367|75.41082297394|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|74.07691090386|73.758793539652|73.758793539652||73.758793539652|73.758793539652|73.758793539652|73.758793539652|73.758793539652|-82.048946806286|-82.048946806286|-82.048946806286
04281|1169003|/equities/indian-railway-finance|NIFTY200|-30.888062282522|-31.433957837378|-31.848842168688|-32.268157986402|-32.90628605816|-32.925352402347|-32.925352402347|-33.672613695615|-33.861236761404|-34.043040909582|-34.400600078166|-34.45344556974|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-34.704499513351|-35.079998950653||-35.799998579745|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|-36.167538183421|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|30.601185164683|29.190205823308|28.033563255078|26.953959702128|25.945630531097|25.945630531097|25.443629199129|25.443629199129|25.443629199129|24.034588740778|23.486439717235|23.486439717235|23.486439717235|23.486439717235|23.486439717235||23.084932552909|22.24992438062|21.811026580951|21.741737706046|21.741737706046|21.741737706046|21.607486573172|21.413874563588||-22.024930698373|-22.024930698373|-22.024930698373|-22.066590554955|-22.07844993313|-22.07844993313|-22.07844993313|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059||-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.156483629059|-22.465537789476|-22.553374558701|-22.795417024045|-22.825462342797|-22.919958434169|21.937439133067|21.937439133067|21.937439133067|21.937439133067|21.761028606894|21.761028606894|21.761028606894|21.4150307258|21.250034500055|21.016704851712|20.751894639956|20.59377148309||20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496811626803|20.496457151187|20.477781160359|20.477781160359||20.477781160359|20.477781160359|20.477781160359||20.45346530112|20.45346530112|20.45346530112|20.45346530112|20.234406080868|20.054894861277|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.946855010849|19.840949948476|19.7649449594|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.461515021676|-20.479461008039|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.547760737788|-20.822511952068|-21.247234654588|-21.424705849932|-21.516340532619|-21.654267618743|-21.826964508259|-21.918848499947|-22.015387306934|-22.042096944126|-22.157886447148|-22.195421826143|-22.195421826143|-22.195421826143|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.214965231181|-22.233294362228|-22.367549545678|-22.562407920283|-22.562407920283|-22.632385641425|-22.632385641425|-22.632385641425||-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|||-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.632385641425|-22.752650479574|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784|21.460324954784||21.272583431443|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629|-22.461721847629
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084|-653.96725992084||-665.14142771695|-666.19735426269|-666.19735426269|-666.19735426269|-666.19735426269|-669.43039972872|-669.66434862979|-671.75758110558|-673.02788349296|-675.51708937912|-676.13011626434|-676.13344149271|-676.81877911728|-676.81877911728|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-677.15860211908|-679.79008566074|-697.60565955034|-714.64240696023|-718.78043590199|-725.05602768407|-725.72063243109|-743.55624333706|-755.83577514434|-755.83577514434|-755.83577514434|-757.42409901295|-757.42409901295|-757.91568252415|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-763.94126685957|-767.59305597786|-774.56152844857|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651|721.72809774651||721.72809774651|710.081214293|706.72357957469|703.02341564614|699.23713120838|699.01070541166|693.40356089034|693.23174313879||692.7682155721|692.7682155721|690.80357489239|689.2467297994|689.2467297994|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|681.60181853861|679.96554075164|679.96554075164|675.38117266675||-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|-728.7061648203|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|675.53447650553|672.31605873139|672.31605873139|666.33450698887|660.76334720226|659.32317305242|655.37282741818|655.37282741818|655.37282741818|655.37282741818|655.37282741818||655.37282741818|655.37282741818|655.37282741818|654.31149661048|653.63247014739|653.63247014739|653.63247014739|653.63247014739|637.29161179571|621.28791420226|617.86562291199||617.86562291199|617.03408932457|617.03408932457||605.22676727253|597.06305304587|596.33687940922|596.33687940922|596.33687940922|595.61042834749|577.96714328649|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-624.27051298839|-631.95609773775|-635.82345278153|-638.77605864615|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-647.59941151424|-653.01598837954|-677.67056298898|-684.07006863142|-686.8833960271|-689.44266835585|-705.70573787043|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-707.45617044849|-732.74298751004|-746.4699745934|-751.60554428021|-763.43671925775|-782.06855999884|-790.97899285353||-793.52388298287|-807.42253111334|-807.42253111334|-807.42253111334|-807.42253111334|-807.42253111334|-819.55644217794|-819.55644217794|-819.55644217794|-830.30160174177|762.75839732643|||762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|762.75839732643|752.58154512507|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165||-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165|-815.88900012165
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074||-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-443.74314560074|-450.93127594147|411.04868493049|411.04868493049|411.04868493049|411.04868493049|411.04868493049|411.04868493049|408.34017970793|406.28355267569|402.59358211855|402.59358211855|399.509526532|398.52170530194|398.19451992229|398.19451992229|398.19451992229|398.19451992229|398.19451992229|397.45930099727|397.45930099727|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|392.06590968991|390.65234746933|390.65234746933|388.63233773503|388.63233773503||388.63233773503|385.76343712832|385.76343712832|385.76343712832|385.40938679406|382.18264385538|381.36405177995|373.13782073044||-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-408.65899351556|-416.14333087558|-423.98703905338|-426.98837943865|-435.43986400844||-439.14430283707|-439.92142792986|-441.23522927748|-441.23522927748|-441.23522927748|-441.23522927748|-441.23522927748|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|397.60542919934|393.69960790579|393.69960790579|392.5051202344|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514||389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.46953399514|389.22659621826|389.22659621826||381.59899240723|363.64611250814|341.03178625036||-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-375.04617312695|-378.28463748589|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-380.83908461374|-382.77178777678|-382.77178777678|-382.77178777678|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|349.76704847279|340.77173341052|-382.49447077597|-382.49447077597|-382.49447077597|-382.71339361325|-382.71339361325|-382.71339361325|-382.71339361325|-384.71064181553|-384.71064181553||-388.4673804732|-399.17208602382|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|356.37779109404|||355.28366075818|355.28366075818|355.28366075818|355.28366075818|355.28366075818|355.28366075818|355.28366075818|351.29017794203|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105|348.59776252105||348.59776252105|341.00123849713|341.00123849713|338.99859561747|336.78454356531|333.59948810317|328.72146238689|-370.53619189108
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|147.31722691411|147.31722691411|147.31722691411|147.31722691411|147.31722691411|145.04136628965|143.07929452105|140.97699645541|138.79943914968|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.41924765629|-167.7136703757|-167.7136703757|-167.7136703757|-167.7136703757|-168.64018761091||-179.9057623167|-184.83418425136|-185.34375205517|-185.34375205517|-187.29938402882|-187.29938402882|-190.19375240263|-193.95416696267|-194.3355585957|-194.3355585957|-194.3355585957|-196.23673363797|-198.09914441762|-198.44895028108|-198.44895028108|-200.05160955846|-201.77400689059|-202.57945193111|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-203.82146513803|-205.04051275102|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|191.78373306785|189.11263209844|189.11263209844|188.36404941142|188.36404941142|186.51005625791|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568||-199.01787024568|-199.01787024568|-199.01787024568|-199.01787024568|185.27887493519|185.27887493519|185.27887493519|185.27887493519||185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519|185.27887493519||183.87929870186|-200.67309066396|-200.67309066396|-200.67309066396|-200.67309066396|-202.89517136097|-202.89517136097|-207.83074527847|-209.53139025489|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.22528513026|-212.59016942309|-212.59016942309||-212.59016942309|-212.59016942309|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-212.73926914081|-213.6899798467|-213.6899798467|-213.6899798467|-213.6899798467||-213.6899798467|-213.6899798467|-215.85275555476||-219.21972212112|-222.6469126202|-226.066018261|-228.97057211563|210.68293019669|210.68293019669|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|209.14721920969|205.07746646671|203.33052812978|198.86724500043|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|196.19840265665|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-211.36880178303|-214.90700689786|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-217.69069438671|-220.58965975151|-221.32739667214||-223.63044515492|-225.75116614208|-225.75116614208|-227.4290690831|-229.02119227821|-230.49577089343|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|||-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-231.12278236469|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225||-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225|-232.32981544225
04285|18215|/equities/indusind-bank|NIFTY200|-1174.6863786927|-1192.7932487319|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1197.6402374304|-1199.644683842|-1208.6719224763|-1246.0271048891||-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|-1255.1483362275|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1174.4786309877|1169.1873569135|1148.9887054898|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1207.4599052485|-1214.9192835552|-1222.3048056212|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1222.4457600455|-1224.625092263||-1224.625092263|-1224.625092263|-1224.625092263|-1233.9223437254|-1242.1859930825|-1244.0149339914|-1244.0488586439|-1244.0488586439||-1244.0488586439|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764||-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1257.7435388764|-1270.8321232511|-1270.8321232511|1150.9592973607|1150.9592973607|1150.9592973607|1150.9592973607|1130.1103195501|1111.9253794698|1106.6532129742|1088.7757732049|1073.3258645418|1059.5842396819|1053.2547595858|1028.5385797156|1026.4152018274|1026.4152018274|1023.7461598556|1023.7461598556|1023.7461598556||1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1023.7461598556|1018.517922843|1012.5754698255||1007.4839204659|999.09319070862|976.33177208135||976.33177208135|976.33177208135|976.33177208135|976.33177208135|964.29918441982|952.09074825943|948.65075815718|919.72861881831|885.55404261062|877.1017140118|865.96024796341|859.56974301707|835.57745833277|806.34441984892|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-871.50954889531|-877.47450080707|-885.19568483126|-885.19568483126|-897.76188152909|-922.19935892555|-924.33259390166|-936.38343766851|-960.62878707959|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-976.88068298334|-990.9280470859|-990.9280470859|-990.9280470859|-991.2034114214|-999.73154654461|-1000.5921071653|-1000.5921071653|-1000.5921071653|-1021.877767968|917.16450737676|917.16450737676||917.16450737676|917.16450737676|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|916.42939306435|||916.42939306435|910.59679580246|910.59679580246|900.65477853919|898.18934860217|898.18934860217|898.18934860217|893.07981957316|869.6942758441|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871||-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871|-940.13857522871
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|-3880.8924960289|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3894.8146149833|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769|-3949.9223053769||-3949.9223053769|-3968.6309954521|-3968.6309954521|-3968.6309954521|-3978.8011494606|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-3979.2756592323|-4016.8564046808|-4019.1542652921|-4111.0935928376|-4195.4262576667|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4230.2230061707|-4245.9780901195|-4245.9780901195|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|3867.8475939031|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272||-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4107.9563567272|-4125.6181198878|-4181.548059251|-4181.548059251|-4187.4651193726|-4187.4651193726||-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4187.4651193726|-4355.7919186605|-4391.1575788937|-4434.3417543263|-4454.726223633|-4454.726223633|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705|4068.0303645705||4068.0303645705|3952.5782411503|3952.5782411503||3952.5782411503|3952.5782411503|3952.5782411503|3952.5782411503|3952.5782411503|3927.7813790559|3785.2098330656|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3775.3986343252|3656.5512169586|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3547.7988053984|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3541.9040109737|3394.5987898622|-3932.616631076|-3932.616631076|-3932.616631076|-3932.616631076|-3977.8407445984|-3985.7734419834|-3985.7734419834|-4021.3649545259|-4113.3506630437|-4113.3506630437|-4113.3506630437|-4131.1285036423|-4169.4317358179|-4341.2602782959|-4373.9253336317|-4414.2586850465|-4505.1318695613|-4742.0132073901|-4890.8941552588||4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|4453.0624036037|||4453.0624036037|4453.0624036037|4453.0624036037|4423.1306166343|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848||-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848|-4828.0657906848
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1524.3101065839|1524.3101065839|1524.3101065839|1524.3101065839|1524.3101065839|1519.487902952|1519.487902952|1519.487902952|1519.487902952|1513.2088217479|1503.3220723533|1503.3220723533|1503.3220723533|1503.3220723533|1485.0217172198|1481.9794276344|1481.9794276344|1481.9794276344|1481.9794276344||1481.9794276344|1481.9794276344|1462.5730520736|1462.5730520736|1462.5730520736|1462.5730520736|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1542.3033618409|-1568.6232083063|-1583.8868642097|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1586.6414926926|-1589.7294322561|-1595.4094236677|-1595.4094236677|-1595.4094236677|-1601.6632959914|-1628.0453451554|-1643.1053027547|-1643.1053027547|-1643.1053027547|-1643.1053027547|-1687.1392130759|1581.8041362171|1581.8041362171|1581.8041362171|1581.8041362171|1581.8041362171|1581.8041362171|1554.4525837866|1554.4525837866|1554.4525837866|1548.6251175103|1531.2473093864|1526.6569522543|1526.6569522543|1526.6569522543|1526.6569522543|1526.6569522543|1526.6569522543|1507.5854902977|1501.9422046602|1492.2064125084|1492.2064125084|1492.2064125084||1492.2064125084|1492.2064125084|1492.2064125084|1492.2064125084|1492.2064125084|1471.1321589178|1456.6757866677|1456.6757866677||1456.6757866677|1442.2397385501|1420.9554562811|1420.9554562811|1420.9554562811|1420.9554562811|1397.433851163|1389.5515012922|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755||-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1469.8787606755|-1479.3987029967|-1500.7038634423|-1500.7038634423|-1507.5459525986|-1553.8316031478|1463.0696248392|1463.0696248392|-1543.8687246477|-1543.8687246477|-1543.8687246477|-1543.8687246477|-1550.6791032326|-1551.7740022355|-1556.8812828932|-1556.8812828932||-1556.8812828932|-1556.8812828932|-1615.8013332059|-1616.0598445127|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947|1535.5622087947||1535.5622087947|1535.5622087947|1520.3747696649||1520.3747696649|1520.3747696649|1493.1718971211|1457.6632800586|1449.5577656672|1449.5577656672|1437.891915737|1423.4652202606|1423.4652202606|1423.4652202606|1423.4652202606|1423.4652202606|1423.4652202606|1417.2280794779|1416.6631154548|1416.6631154548|1416.6631154548|1416.6631154548|1416.6631154548|1416.6631154548|1416.6631154548|1416.6631154548|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1501.0954515079|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1536.9839123384|-1544.8460028587|-1575.7289164793|-1583.6291615123|-1583.6291615123|-1585.4962892129|-1610.6849186453|-1610.6849186453|-1610.6849186453|-1630.8693581193|-1635.732649972|-1656.1890080526|-1666.8525609903|-1666.8525609903|-1666.8525609903|-1666.8525609903|-1666.8525609903||-1666.8525609903|-1689.6439145576|-1689.6439145576|-1689.6439145576|-1701.7554845823|-1701.7554845823|-1730.3367664894|-1730.3367664894|-1730.3367664894|-1749.6547093481|-1764.8163220187|||-1852.8070081892|-1854.1883424324|-1899.300944174|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1785.0211216977|1781.5124008447|1743.544370893|1733.8417616638|1733.8417616638|1731.5314801481|1731.5314801481|1731.5314801481|1731.5314801481||1731.5314801481|1731.5314801481|1727.3867240809|1727.3867240809|1691.3629955609|1690.0116318949|-1815.8303773115|-1815.8303773115
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1990.7964594246|-2027.1432760426|-2030.8869584609|-2048.8216571332|-2086.646323681|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337||1970.5191062337|1970.5191062337|1970.5191062337|1970.5191062337|1963.8326629544|1963.8326629544|1963.8326629544|1963.8326629544|1963.0140346846|1954.2628000401|1918.669780535|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1898.1446055175|1884.671794759|1872.0436730504|1858.2679605616|1839.8754656197|1807.7125364158|1807.7125364158|1807.7125364158|1807.7125364158|1784.5959823995|1784.5959823995|1784.5959823995|1778.9783811693|1778.9783811693|1722.8870779811|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1849.8546274372|-1871.2968286087||-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1875.7473474808|-1884.9720419057||-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1892.0722133156|-1914.9663725426|-1917.282012786|-1918.9355806129|-1932.3324685|-1932.3324685|-1957.388906786|-1978.287295041||-1978.287295041|-1978.287295041|-1978.287295041|-1978.287295041|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-1980.36307124|-2033.3423569876|-2043.8581934194|-2058.392438489|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662||1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1905.3622515662|1896.3888409882||1896.3888409882|1896.3888409882|1896.3888409882||1896.3888409882|1861.4514411587|1803.2281066099|1803.2281066099|1769.1367457884|1750.229739244|1731.3719447004|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1679.3095550779|1651.7494744463|1648.0826378615|1648.0826378615|1648.0826378615|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1794.6476951815|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|-1808.779598819|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1632.9927955162|1599.8725356539|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1824.4621950625|-1827.9354401693|-1827.9354401693|-1860.9643454138|-1890.664952804|-1890.664952804|-1924.4499570543|-1973.0499265122|-1993.4298890234||-1993.4298890234|-1993.4298890234|-1993.4298890234|-1993.4298890234|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|1847.9208965075|||1847.9208965075|1847.9208965075|1847.9208965075|1847.3065028469|1815.3616310629|1815.3616310629|1815.3616310629|1815.3616310629|1799.6417999897|1799.6417999897|1770.488108387|1757.3701760398|1738.3668731171|1676.043772322|1669.1977719476|1669.1977719476|1669.1977719476|1669.1977719476||1669.1977719476|1643.7169254279|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162|-1882.788186162
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-884.1252896992|-891.46977718314|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942||-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-894.32104838942|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-897.18138183878|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-904.49904671641|-908.88230261242|-914.36366414401|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-918.40553194912|-928.47164656684|-928.47164656684|-929.29615255105|-929.29615255105|-940.94925555166|-940.94925555166|-943.69937758898|-943.69937758898|-949.05423516076|869.02721023748|869.02721023748||869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748|869.02721023748||865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376|865.25899572376||865.25899572376|853.93778048626|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-918.98919771534|-927.16855301704|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-933.47349149046|-941.42337270642|-945.14537478447|-950.37542185254|-960.4226624642|-967.06131332827||-973.73199853315|-975.57167317485|-988.65737530496|-994.98021652033|-994.98021652033|-994.98021652033|-994.98021652033|-1006.1696958733|-1009.5191105949|-1019.6767719175|-1026.6714125635||-1037.6843979185|956.69064353873|956.69064353873||956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|956.69064353873|943.46179224573|933.92423530775|926.3158109051|925.75368556512|915.19438397853|915.19438397853|915.19438397853|909.56042393014|889.54214380367|871.38294705399|860.70882870365|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-925.88363687433|-933.36513309388|-942.74422209815|-942.74422209815|-942.74422209815|-947.21580572212|-958.90643384815|-965.21826254395|-980.94252614475|-984.68643402142|-984.68643402142|-1000.7099294031|-1014.9554974596|-1035.5610856707|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683||948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|||948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|948.39915167683|915.89351407017|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087||-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087|-1043.2288683087
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|359.49675093746|359.49675093746|358.79637433264|355.57855654613|355.57855654613|351.83887698614|351.83887698614|351.83887698614|351.83887698614|351.83887698614|351.83887698614|351.83887698614|351.83887698614|344.36818851324|339.57021251092|329.76580492636|329.76580492636|329.76580492636|329.54811421125||-345.36787391688|-345.36787391688|-345.36787391688|-345.36787391688|-345.36787391688|-345.36787391688|-345.36787391688|-345.36787391688|-345.36787391688|-345.7446479009|-345.7446479009|-345.7446479009|-345.7446479009|-345.7446479009|-345.7446479009|-345.7446479009|-345.96213711736|-345.96213711736|-345.96213711736|-345.96213711736|-345.96213711736|-345.96213711736|-345.96213711736|-345.96213711736|-350.54681088127|-350.75738151455|-350.75738151455|-350.75738151455|-350.75738151455|-351.31071091231|-351.31071091231|-351.31071091231|-351.31071091231|-351.31071091231|-351.31071091231|-351.31071091231|-351.31071091231|-351.97855547332|-354.40671813116|-355.26858655198|-356.07521207205|-356.07521207205|-356.07521207205|-356.07521207205|-356.07521207205|-356.07521207205|-356.07521207205|-356.07521207205|339.98897723545|339.98897723545|339.98897723545|339.98897723545|339.98897723545|339.98897723545|339.86943359568|339.86943359568||338.71903022852|338.71903022852|338.71903022852|335.28503358725|332.44448786713|330.496642335|329.92985470867|329.92985470867||329.92985470867|329.92985470867|329.28317528936|329.03408094217|-348.14026370594|-348.14026370594|-348.14026370594|-348.14026370594|-348.14026370594|-348.14026370594|-348.14026370594|-349.4308448514|-349.4308448514|-349.4308448514||-349.4308448514|-349.4308448514|-349.55635910518|-349.55635910518|-349.55635910518|329.23305281615|329.23305281615|329.23305281615|327.80618030733|324.05687853701|322.42986538021|320.9922190758|320.9922190758|320.9922190758|320.82192432575|319.75768589635|318.17519807439|317.97799311325|314.95888700138|312.96837038624|312.96837038624|310.95097557293|305.62885428785|303.77095700765||302.92606164642|302.1805294349|302.1805294349|302.1805294349|302.1805294349|301.25945451747|301.25945451747|301.25945451747|301.25945451747|298.8423861938|298.8423861938||298.8423861938|298.8423861938|298.8423861938||298.02487219233|297.62093742001|297.62093742001|297.62093742001|297.62093742001|292.31769569834|290.59776843575|290.59776843575|289.06419291527|288.30465947291|286.6468330081|285.87427008766|285.53807855335|281.77008762058|279.93003227898|279.93003227898|278.15965389121|278.15965389121|278.15965389121|277.51376526283|277.51376526283|275.1847503707|273.01916673947|270.69597031159|270.69597031159|270.69597031159|260.53998667976|258.43886934145|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|256.55554126|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419||250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|250.67688616419|||249.82470407276|249.82470407276|249.82470407276|243.06767070153|243.06767070153|243.06767070153|241.31687193291|240.18128733748|240.18128733748|240.18128733748|240.18128733748|240.18128733748|239.36532078975|238.51860137331|238.51860137331|235.60955826825|231.67173361322|230.97692505011||228.92435387648|225.14373365019|222.27635919357|221.01540588565|216.83100450511|213.83167879311|212.14074878922|209.41193750425
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-624.97536956708|-629.77327289495|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299||563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|563.96033137299|558.42875458254|558.42875458254|551.74030660538|551.08922549253|544.18348246801|544.18348246801|544.18348246801|544.18348246801|536.3149873017|529.19443101339|526.84101750511|521.97060009791|-575.98350717019|-575.98350717019|-576.80389956844|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|527.24219956081|520.87467092585|505.98298871861|485.51997118908|485.13481376317|485.13481376317|485.13481376317|485.13481376317|485.13481376317|477.45814946125|476.10350007955|472.83339120123|472.83339120123|472.83339120123|472.83339120123|462.83433745937|444.20436160528|444.20436160528|444.20436160528||443.96039059387|435.85875545858|429.13704874925|429.13704874925|423.30219297128|423.30219297128|423.30219297128|423.30219297128||408.3468919299|404.21776476293|404.21776476293|403.5354974347|403.5354974347|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976|402.54044264976||-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-444.1629284354|-455.95880259098|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|411.13278465862|407.48921670511|398.49356936961|393.08680898797|393.08680898797|392.41033111293|388.74481980756|385.29825923607|385.29825923607|385.29825923607||382.42583410127|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|376.21075690627|374.53971294164|368.32468884521||365.45800116915|362.08387357282|354.77084517243||354.77084517243|352.47371299292|352.47371299292|352.47371299292|352.47371299292|352.47371299292|347.14024784858|333.0697103374|326.80951995231|326.80951995231|325.01890563278|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-363.67805586275|-369.41451634761|-373.39384730505|-373.39384730505|-382.87927037529|-393.49084749544|-400.16206328433|-404.59950560509|-408.67721895574|-416.57467857333|-424.86355311045|-426.79665434371|-426.79665434371|-426.89352652773|-438.15946035634|-443.53827911229|-449.75086737574|-456.52041022978|-464.66672499791|-464.66672499791|-464.66672499791|-468.0602516931|-476.09473936223|-500.85803627596|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-523.6949243162|-530.82214796256|-540.83571182037|-551.69801008199|-564.62001866207|514.82238453005|514.82238453005||514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|514.82238453005|||514.82238453005|514.82238453005|514.82238453005|501.8915302287|498.79336081726|493.69056672499|493.69056672499|481.92843595528|472.88714563608|470.11563839339|470.11563839339|470.11563839339|470.11563839339|470.11563839339|458.42569101544|437.65910824903|430.71845361004|426.33161207051||414.81291077767|414.64428766876|414.64428766876|414.64428766876|407.81588637729|388.14820572955|388.07185053838|388.07185053838
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|-248.80566522996|-250.54186760251|-250.54186760251|-252.66319165036|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-252.9478639443|-255.2976271134|-255.50199815734|-255.50199815734|-263.23056302004|-263.23056302004|-263.23056302004|-263.23056302004|-263.80063083363||-271.21181475004|-275.91313411218|-278.33959040622|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|258.51636018111|257.65706517248|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-292.84867952423|-297.73187698872|-302.32669896883|-302.32669896883|-309.16578239646|-316.23142352862|-321.7904675356|-324.29219361052|-325.14529570514|-325.14529570514|-328.19200302687|-331.34944509496|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-331.64665719079|-333.94074716619|-338.36749108689|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019||308.33979243019|308.33979243019|308.33979243019|308.33979243019|308.33979243019|295.82754239748|290.03408629834|290.03408629834||290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|290.03408629834|286.27953219347|-340.21662692164||-340.21662692164|-341.68065524917|-341.68065524917|-341.68065524917|-342.96740252024|-351.89432087481|-355.40757603711|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.95697921495|309.10218793794|306.79131721837|304.12645747245|303.32384434873||290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|290.77629181943|278.66809354449||271.68677908209|270.18252993985|265.35282189497||253.94201381613|238.38000687415|225.62779287558|223.58643991926|216.21547998299|208.59863230236|208.59863230236|208.59863230236|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-241.69758194389|-243.52509952588|-243.80289158339|-244.81154213475|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-246.6069262509|-258.90214655184|-269.35516571759|-271.39462942281|-277.00514109045|-285.40015371541|-291.28846503162|-291.28846503162|-298.45940559069|-304.17156481919|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-310.97285582632|-311.2316046714|-311.2316046714|-330.47677516929|-341.70197105398|-342.00219005998|-351.31075249178|304.25761253184|304.25761253184||304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|||304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|304.25761253184|298.42235302203|-334.72363822002|-334.72363822002|-334.72363822002|-335.38903926619|-335.38903926619|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288||295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288|295.58332075288
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|-756.96138926665|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-763.61786444534|-769.9892843338||-772.02700022549|-780.7911018673|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|727.30669084042|724.36019034352|714.93573288817|714.93573288817|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|711.23056759779|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|708.63192716053|702.265027428|702.265027428|690.81393835316|678.66282764561|678.66282764561|678.66282764561|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|677.28974609491|666.53859795593|660.92508566849|660.92508566849||657.99733165097|643.04702635155|637.61949400679|637.61949400679|626.89111259001|620.79568065557|615.6896655179|615.01615795063||615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|615.01615795063|611.21242484965||-672.50452497525|-672.50452497525|-672.50452497525|-672.50452497525|-675.63280824072|-692.2892374821|-699.89637023293|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|649.00248305634|648.52252290665|648.52252290665|640.85836217601|636.43985703476|636.36096311154|633.26646150089|633.26646150089|633.26646150089||633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089|633.26646150089||633.26646150089|627.05995722321|619.63975499623||619.63975499623|618.92193914511|609.97717291623|600.64127272268|585.32641684898|583.84324908133|577.07583231259|562.82871070757|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-607.74923740352|-613.86585867101|-620.82594661905|-623.84270964942|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-624.81143971664|-626.58092075489|-626.58092075489|-626.58092075489|-642.80381304579|-666.00977057172|-691.74417837991|-691.74417837991|-692.53923962557|-692.53923962557|-692.53923962557|-694.87415920854|-709.60183203618|-718.18814535053|-731.95904360779|-745.2489264913|-759.0627313662|702.73768171914|702.73768171914||702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|702.73768171914|||702.73768171914|701.46256791377|701.46256791377|681.8056310153|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|677.97290354399|662.24766721359|653.30571693437|644.96746936393|631.91106622034|617.68731411092|617.60811051387||603.9923389119|595.14621559698|595.14621559698|595.14621559698|586.39582291266|582.71736367093|582.71736367093|582.71736367093
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-482.93467602872|-488.69965156077|-519.45419395704|-519.45419395704|-519.54355291017|-520.81441030257||-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-520.81441030257|-526.36879634585|-528.22919951242|-531.74286253389|-531.74286253389|-531.74286253389|-535.4948381046|-541.33315209322|-542.75350029129|-544.33827690012|-544.33827690012|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-549.34433630037|-552.90411082667|-552.90411082667|-560.26058300917|-560.26058300917|-560.26058300917|-565.66174262304|-573.57684184026|-573.57684184026|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-583.45605851785|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-586.59039095619|-591.58932599732|-598.19977500936|-598.19977500936|-605.75808809091|-609.66180184471|-613.19974599862|-613.19974599862|-613.19974599862|-639.67398649418||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027|581.94890276027||578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|578.53680077529|574.65654416703|574.65654416703|562.37396034292|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824||558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|558.85568820824|535.70354516627|532.25870385273||532.25870385273|532.25870385273|532.25870385273||532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|532.25870385273|524.94301716601|517.35891677843|513.91266835515|506.40297162074|490.36995693863|489.51662356788|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|486.91837186305|482.42040029597|467.30875911792|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-529.13326818781|-542.7536225036|-553.10402771667|-563.82947218899|-571.42164932891|510.62310341637|510.62310341637||510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|510.62310341637|507.01957415547|-581.03312426186|-581.03312426186|-581.03312426186|||-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186||-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186|-581.03312426186
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|-1800.9787966611|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1804.3369486044|-1820.3688467024||-1833.2431969111|-1849.2281118378|-1849.2281118378|-1849.2281118378|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1853.5853961322|-1869.6392978401|-1871.4131032858|-1877.0562813829|-1877.0562813829|-1877.0562813829|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1886.5410031393|-1893.6337298219|-1893.6337298219|-1893.6337298219|-1907.6763868138|-1909.1848633869|-1920.9581571269|-1924.7357322048|-1924.7357322048|-1924.7357322048|-1946.4175711021|-1947.3250253889|-1947.3250253889|-1958.3333479799|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1868.9509416561|1855.3704581769|1839.1227272386|1821.6311625221|1821.6311625221|1818.0568825116|1814.8184577027|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317||-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1912.039168317|-1913.9074322988|-1918.5909036894|-1918.5909036894|-1918.5909036894||-1918.5909036894|-1918.5909036894|-1918.5909036894|-1918.5909036894|-1923.3732141145|-1948.9535888707|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1820.506690969|1816.2882392666|1816.2882392666|1811.061910817|1809.2243209382|1798.2048118931|1795.1970507927|1795.1970507927|1795.1970507927|1779.6867832663|1779.6867832663||1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1779.6867832663|1754.6631033688|1742.560970775|1742.560970775||1739.5709791829|1739.5709791829|1739.5709791829||1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1739.5709791829|1718.4927112449|1683.4363458277|1656.3987420004|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1764.319522748|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1793.8293271818|-1805.8143097507|-1805.8143097507|-1805.8143097507|-1855.2576396318|-1871.0251239507|-1874.2862434088|-1881.2319208449|-1956.527126134|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1804.1473653346|1783.0282369461|1783.0282369461|1739.3869109514|1732.517611943|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771||-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1849.8817005771|-1867.908697313|-1867.908697313|||-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1867.908697313|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953||-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953|-1878.6599509953
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.252934223545|-96.308814108518|-96.478967149435|-96.478967149435|-96.478967149435|86.84508905544||86.84508905544|86.84508905544|86.84508905544|86.84508905544|86.722324478783|86.063691576496|85.655175313261|85.655175313261|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.044259372394|-93.885291328078|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.267799241952|87.005327762074|87.005327762074|87.005327762074|87.005327762074|87.005327762074|86.526025093273|86.526025093273|85.612249679781|82.858052910938|81.651399148076|81.651399148076|81.651399148076|81.651399148076|78.312666059168|76.902961016399|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.572480579563|76.46754889247|76.46754889247|76.46754889247|76.46754889247|76.46754889247||75.891720822091|75.1741335686|74.557210250912|74.557210250912|74.557210250912|73.760791456499|73.613939429259|73.613939429259||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285||-81.040033837285|-81.040033837285|-81.040033837285|-81.040033837285|-81.366706552469|-82.151894134904|-82.971546749964|-85.298539247743|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|77.390663189867|75.520178100775|75.494644029615|73.532940608128|72.947711447725|72.68079278629|72.540514744397|72.540514744397|72.540514744397|72.540514744397|72.540514744397||72.540514744397|72.540514744397|72.540514744397|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|72.147103045561|71.319000586512||70.746113627754|70.557806220843|70.557806220843||70.557806220843|70.557806220843|70.557806220843|70.557806220843|70.557806220843|69.569789267463|69.077539391961|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.051620206576|-75.868468930701|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-76.385128702936|-78.367118708306|-78.367118708306|-78.367118708306|-79.152355476676|-82.372060877812|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-82.695075938132|-84.308418217662|-86.137134065631|-86.510352958872|-86.510352958872|-86.678170378157|-86.968930068424|-86.968930068424|-86.968930068424|-87.40577256877|-87.40577256877|78.106204802991|78.106204802991|78.106204802991|78.106204802991|78.106204802991|78.106204802991||78.106204802991|78.106204802991|78.071706810355|78.071706810355|78.071706810355|78.071706810355|78.071706810355|75.575122562766|75.575122562766|75.575122562766|75.575122562766|||75.575122562766|75.575122562766|75.575122562766|75.575122562766|75.575122562766|75.575122562766|74.708465275632|72.312185589325|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.601051539246|70.409501625502|64.621668048925|63.124076203314||61.298973644009|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091|-67.67760458091
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|3475.3981106174|3475.3981106174|3440.8757083032|3419.2804546471|3419.2804546471|3356.9705983057|3356.9705983057|3330.7214372528|3330.7214372528|3291.4238300205|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631||-3572.0625407631|-3572.0625407631|-3572.0625407631|-3572.0625407631|-3656.2916712689|-3697.4213692268|-3723.2570606426|-3762.1966472418|-3806.9851391879|-3915.7639648746|-3916.9944571416|-3916.9944571416|-3919.7866607145|-3919.7866607145|-3957.7852545265|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-3982.2331626386|-4055.1784760654|-4088.1524636996|-4088.1524636996|-4159.8055396358|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4226.4076800167|-4262.2057040333|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3925.8691293664|3872.5048160495|3711.6498010359|3648.6915206895|3648.6915206895|3648.6915206895|3648.6915206895|3610.2683563217|3593.4202982567|3579.8892799641|3531.6871207961|3531.6871207961|3531.6871207961|3531.6871207961|3507.1326216425|3507.1326216425|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718||-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3771.2557384718|-3871.4902211337|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447||3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3572.9196367447|3482.5940164134|3421.5683705591||3374.9509944147|3356.5787958774|3284.8049867724||3284.8049867724|3257.1277196776|3219.2752929144|3171.9856838742|3171.9856838742|3171.9856838742|3154.4285105112|3122.4865316142|3122.4865316142|3122.4865316142|3122.4865316142|3090.2294877094|3063.9105853021|2957.5867126186|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3336.189677095|-3346.9329609866|-3434.0532520077|-3497.5476948977|-3497.5476948977|-3503.9111103076|-3503.9111103076|-3503.9111103076|-3510.8765121715|-3510.8765121715|-3510.8765121715|-3560.437756037|-3710.7725012824|-3727.3250231263|-3739.0694701403|-3743.5605467922|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3847.2371307151|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-3962.5690470146|-4071.9628679937|-4157.6116149365|-4267.6183471083|-4322.4326820758|-4322.4326820758|-4322.4326820758|-4410.9501985625|-4410.9501985625||-4431.9669768099|-4490.7400461668|-4490.7400461668|-4490.7400461668|-4548.552755832|-4552.0697938064|-4708.0138550974|-4731.8704940921|-4731.8704940921|-4816.6196679148|-4876.8470214244|||-5038.4411891695|-5141.7901776363|-5230.5292660248|4811.9946043726|4811.9946043726|4811.9946043726|4811.9946043726|4758.87738702|4720.335849944|4674.6843645212|4602.7881828013|4521.1395661768|4519.8510902115|4519.8510902115|4494.8601638567|4494.8601638567|4494.8601638567|4494.8601638567||4494.8601638567|4494.8601638567|4494.8601638567|4494.8601638567|4429.7529381394|4392.0841836532|-4848.6660575576|-4848.6660575576
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2266.3386271918|-2290.3124096619|2126.9625806995||2126.9625806995|2126.9625806995|2126.9625806995|2126.9625806995|2125.3696236288|2099.4107064843|2048.7118608289|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2194.6343213255|-2195.5687337645|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|-2200.1456080741|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2083.1184638604|2054.1871142502|2050.3060498556|2050.3060498556|2037.9844781382|2016.7994445676|1994.6451630532|1994.6451630532|1994.6451630532|1994.6451630532|1974.4659663898|1974.4659663898|1974.4659663898|1974.4659663898|1942.5844518588|1928.6271470307|1921.2940522563|1915.811799826|1915.811799826|1915.811799826|1897.848682323|1897.848682323|1897.848682323|1897.1285073172|1897.1285073172|1897.1285073172||1897.1285073172|1897.1285073172|1893.5730521233|1893.5730521233|1893.5730521233|1884.5727800827|1858.3253735945|1838.7475939244||1797.6389700322|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855||-1947.3998915855|-1947.3998915855|-1947.3998915855|-1947.3998915855|-1954.133173539|-1964.0424204687|-1965.5582693793|-1985.6869225742|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1871.3363389031|1850.9016811485|1850.9016811485|1849.1879980426|1848.9271383351|1848.9271383351|1836.1662146323|1809.9110584913|1809.9110584913||1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1809.9110584913|1771.2873116266|1760.4525698304|1757.8306387526||1757.8306387526|1757.8306387526|1731.1924089439||1700.0304787962|1698.4438871626|1698.4438871626|1698.4438871626|1698.4438871626|1698.4438871626|1698.4438871626|1686.7459613221|1666.956667094|1666.6085396222|1666.6085396222|1656.5706050056|1630.1901480526|1630.1901480526|1611.6529666947|1593.9255171934|1551.8644323524|1546.8047897055|1546.8047897055|1546.8047897055|1546.8047897055|1533.6830833968|1477.5478948549|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1601.5179922788|-1603.0407432648|-1603.0407432648|-1631.7758407694|-1661.8577322556|-1661.8577322556|-1661.8577322556|-1668.1002255097|1538.2027705248|1538.2027705248|1538.2027705248|1538.2027705248|1538.2027705248|1538.2027705248|1522.4366119576|1522.4366119576|1522.4366119576|1495.9350823509|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1659.9374108737|-1703.8443494842|-1730.8615445323|-1730.8615445323|-1743.3628367524|-1777.8197914871|-1780.2864531235||-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1780.2864531235|-1816.4182765192|-1816.4182765192|-1816.4182765192|-1846.4450519696|1733.4857736184|||1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1733.4857736184|1724.5842363122|1685.4296825994|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438||-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438|-1808.7517730438
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|4536.4354852496|4536.4354852496|4517.4450270134|4485.9250300149|4475.4609979766|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4333.156042327|4290.0206025855|4206.3924664145|4130.0295990982|4130.0295990982|4130.0295990982|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722||-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4511.5683869722|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4518.6255913696|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4536.5709629007|-4582.3146875112|-4619.2720160715|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4666.9418577305|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4720.6714385676|-4756.7415047678|-4756.7415047678|-4756.7415047678|-4768.6681867212|-4940.6478387614|-5043.9616828252|-5160.3351380349|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5161.1727983632|-5171.6143072091|-5258.3853901715|4850.13091685|4850.13091685|4850.13091685|4850.13091685|4800.1454631666|4671.1561190133|4532.5548422666|4532.5548422666||4513.2720361122|4484.5156484146|4484.5156484146|4484.5156484146|4437.8200672488|4432.894665898|4432.894665898|4432.894665898||4432.894665898|4421.3163930985|4403.9540869497|4347.4185493018|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605||-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4754.8742849605|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4839.8517828053|-4870.965875209|-4878.2804011767|-4878.2804011767|-4878.2804011767||-4878.2804011767|-4878.2804011767|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855|4592.8218757855||4592.8218757855|4592.8218757855|4525.4769583145||4525.4769583145|4518.9604821116|4419.264495098|4313.0605935116|4286.2349268855|4286.2349268855|4277.5943632061|4100.1797991787|4084.221978988|4084.221978988|4084.221978988|4084.221978988|4009.6218874606|3938.2492814232|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4357.9392758841|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4403.0167251013|-4498.8686404121|-4639.269520911|-4639.269520911|-4639.269520911|-4676.8660366893|-4727.8459702996|-4727.8459702996|-4727.8459702996|-4824.7343734666|-4845.8937699976|-4893.9542865425|-5027.8769416444|-5188.7581961853|-5188.7581961853|-5349.1380906319|-5349.1380906319||-5361.998052091|-5462.5248595989|-5462.5248595989|-5462.5248595989|-5562.0357869241|-5692.7843379018|-5828.6992317833|-5868.4632306273|-6024.7118035615|-6347.8685295649|5820.1517834405|||5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5820.1517834405|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731||5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5746.4488537731|5595.5100653902
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-351.78812114498|-357.40623486595|-358.76385946721|-358.76385946721|-361.50630685392|-361.50630685392|-362.90144561732|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-363.4901903398|-366.27359417174|-366.27359417174||-366.27359417174|-372.01509208915|-374.26955626008|-375.22172103984|-377.22691531825|-379.17434391101|-379.53538178426|-384.96707968163|-386.33286766925|-392.09207518806|-401.41896632766|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-403.96068763685|-406.36742697768|-406.37492700211|-411.18325832808|-411.62861663461|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-415.87730487527|-419.54144545331|-424.33217314365|-430.57427826196|-430.57427826196|-431.90754530463|-440.91670547628|-447.30745120737|-450.39438073606|-455.58267103268|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-456.35054404471|-468.93393206302|-487.36930739754|-487.36930739754|-487.36930739754|-490.01991920011|-490.01991920011|-490.01991920011|-496.64712566288|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-497.99420461241|-503.25139697633||-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-503.25139697633|-506.51543599855|-510.64492651369||-524.57214531794|-531.31070311749|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-544.97253457758|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475||-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-549.08770647475|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-555.88160878905|-568.82677058918|-584.24640634041|-591.1876879531|-594.54186872176|-595.13263462575|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667||549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|549.99504083667|543.99448981853|528.9216492504||521.08793818621|520.23381410339|509.32925484686||499.76582583353|498.83979563101|482.76644976254|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|477.99060007094|475.32290592192|457.83654721576|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-507.34089255608|-508.01316608603|-508.01316608603|-508.01316608603|-510.82295994422|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-512.9008823709|-515.89263622809|-532.19180989319|-559.34368477987|-563.45408674|-566.74065871502|-578.02573326191|-589.45095957881|-589.45095957881|-589.45095957881|-589.45095957881|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-596.89866003653|-603.81243530535|-615.95545044235|-626.67453109619|566.32761800085|566.32761800085||566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|||566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|566.32761800085|563.47787769409|557.24764323866|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|551.4701313563|545.63904704737|534.77953062772|529.52167289256||524.98361187651|524.98361187651|524.98361187651|524.98361187651|506.5734420427|503.25104603594|493.02419522239|493.02419522239
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|-386.20178554149|-391.89364653264|-396.59017637741|-401.81686060707|-407.90087737294|-407.90087737294|-407.90087737294|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847|-414.17727651847||388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|388.70137543144|379.76262478765|376.61233897927|376.61233897927|376.61233897927|376.61233897927|376.57481295006|372.02478606322|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-398.63788636633|-400.8809801043|-403.0732983418|-405.55089789714|-408.20932591056|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943||-410.41666297943|-410.41666297943|-410.41666297943|-410.41666297943|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658||-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-428.32854951658|-446.66504281139|-449.11806150202|-449.11806150202|-449.11806150202|-449.11806150202|415.08882332137|415.08882332137|411.15256425249|411.15256425249|410.75561609652|406.36458259585|398.82730585737|391.99422567865|390.69081580397|389.28980856203|385.38588619522|375.73040804809||375.73040804809|373.46438149986|373.46438149986|369.47154585054|369.36748229629|369.36748229629|369.36748229629|369.36748229629|369.36748229629|368.80275166439|360.95366938202||360.95366938202|360.95366938202|360.95366938202||360.95366938202|360.95366938202|360.95366938202|360.95366938202|360.95366938202|358.14017870788|356.08355461629|353.59769402404|353.59769402404|353.59769402404|353.59769402404|353.59769402404|346.35146897981|346.35146897981|341.00997536657|339.72218739189|334.26076546418|333.0814213301|332.76547289174|331.56164604073|326.77958399329|324.73565701945|322.60072696985|312.68969798951|310.97466951905|307.37462771268|299.66712446384|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-335.37209570674|-342.14398132726|-351.17065034585|-351.17065034585|-351.72016637277|-357.34741081079|-366.83045984727|-374.15607565224|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|346.20344224873|341.00381624371|339.01599632541|339.01599632541|339.01599632541|332.28167784258|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-373.22107630409|-381.80953227852|-388.41337428462|-395.96209203283|361.61346080784|361.61346080784|361.61346080784||361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|361.61346080784|||361.61346080784|361.61346080784|361.61346080784|360.66217664087|358.64685750895|351.90786995041|351.90786995041|344.42541444685|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154||-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154|-374.59613028154
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|-730.87302568174|-731.9088950446|-733.68488813007|-735.57836291345|-735.57836291345|-735.57836291345|-742.99817898044|-772.42300512801|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546||722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|722.94772722546|718.7667972988|718.7667972988|718.7667972988|715.85474697154|704.16638009859|696.74874345807|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|695.32766360423|686.88630442245|675.67365259179|670.65960178384|667.3044829664||667.3044829664|661.92720533051|661.43607525371|661.43607525371|659.64700326854|659.64700326854|659.64700326854|659.64700326854||659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854|659.64700326854||657.94665198783|634.06571764924|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-681.94310617029|-692.10068437324|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493||641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|641.29191716493|634.06600415244|633.6872363304|632.84600302895||632.84600302895|626.70667613568|611.05738876729||610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|610.70287345715|608.33375574557|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-648.17386526523|-659.44596072764|-661.97885610363|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-664.06637347402|-668.04042989084|-674.02951489344|-674.02951489344|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-674.40936545294|-678.72152327345|-694.368336135|-715.78984369818|-716.21092387905|-719.83158208783|-755.06213272864|-755.06213272864|-759.37180464858|-771.36869963665|-772.73466151577|-783.66628989491|-788.22414048754|-788.22414048754|-788.22414048754|724.44664560602|724.44664560602||724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|724.44664560602|||724.44664560602|724.44664560602|724.44664560602|721.0323751905|712.88178152672|712.88178152672|712.88178152672|707.53534671589|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112|699.72445228112||696.79936565306|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837|-761.90966195837
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911|-93496.233261911||88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88529.297784312|88070.573927013|86366.92502307|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-92342.930941682|-93378.437157425|-93876.527397138|-94440.349940526|-94440.349940526|-94717.994725584|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89580.474792422|89506.314439496|88870.92981535|88870.92981535|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-94025.668673939|-95087.705345912|-95087.705345912|-96266.168191409||87570.411127732|85733.831808591|85381.535342879|85222.770606671|85195.631403245|84203.513191106|82328.361879006|-87910.391518833||-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-87910.391518833|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394||-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88210.656164394|-88743.929592382|-89096.828887369|-91834.220031104|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|82632.733948538|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462|-89554.079019462||-89554.079019462|-89604.174604957|83309.081356797||83309.081356797|83309.081356797|83278.62772283|82738.185317033|82263.650352259|80625.453950427|78757.562549086|77623.583387873|76092.413422528|76092.413422528|75959.403802809|75767.155010293|75767.155010293|75767.155010293|75767.155010293|75767.155010293|74110.002528798|72820.580934776|72717.058677529|71762.144190309|71143.229655899|71009.223055166|69368.021276573|67600.819647582|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73144.023374782|-73187.114843481|-73187.114843481|-73387.970485813|-73653.426525694|-73653.426525694|-73819.826347994|-75172.965039438|-75675.85004382|-77042.602045216|71487.523171857|71487.523171857|71487.523171857|71368.246874978|71368.246874978|71232.753906225|70228.448350667|69639.03288963|69037.143854868|69037.143854868|68840.560211152|68840.560211152|68840.560211152|68376.0890917|68376.0890917|67180.289963|-72795.835656035|-72795.835656035|-72795.835656035|67888.881318|67888.881318|67888.881318|67888.881318|67888.881318|67888.881318||67888.881318|67888.881318|67248.604242222|66639.731710107|65892.284799425|64951.620756075|64951.620756075|64951.620756075|-69424.462802429|-69424.462802429|-69424.462802429|||-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69424.462802429|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008||-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008|-69427.263348008
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|842.12564348517|842.12564348517|842.12564348517|842.12564348517|842.12564348517|826.34283428753|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809||-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-903.25677732809|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-905.74882184169|-908.66830158407|-908.66830158407|-917.72354357504|-917.72354357504|-917.72354357504|-925.25394273094|835.03911924815|835.03911924815|835.03911924815|832.26292112641|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.69121228941|829.04594004311|829.04594004311|827.77605059586|825.20393629032|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|824.90279937065|822.2146086423|822.2146086423|822.2146086423|821.24342134648|821.24342134648|821.24342134648|821.24342134648|821.24342134648||821.24342134648|821.24342134648|810.46216263433|799.77184872781|788.24371131432|781.80147947515|781.80147947515|779.44233150513||-854.36224084698|-854.36224084698|-854.36224084698|-854.36224084698|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-863.26756100625|-883.23617347049|-898.61243124325|-906.13099284189|-906.13099284189||-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|-906.13099284189|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|822.14785692115|821.40594060575|819.2121670793|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153|818.13018075153||789.95298810717|750.04777405788|741.63120449974||741.63120449974|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-794.52518521342|-801.42797407611|745.24289931758|745.24289931758|745.24289931758|745.24289931758|745.24289931758|740.16498413247|740.16498413247|740.16498413247|737.06510982006|737.06510982006|733.88904210693|726.08224934081|709.46554747111|709.46554747111|709.46554747111|697.1533799755|693.72321082347|689.35983252353|689.35983252353|689.35983252353|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-761.02186169386|-784.02708821562|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-794.91794258396|-811.50605748804|-824.00909724266|-824.00909724266|-824.00909724266|-829.64572865458|-829.64572865458|-829.64572865458|-831.63019426335|-831.63019426335|-832.73794846009|-832.73794846009|761.72259300024|761.72259300024|761.72259300024|761.72259300024||761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|761.72259300024|||761.72259300024|761.72259300024|761.72259300024|755.30473595269|755.30473595269|755.30473595269|750.29971610846|730.36915071079|709.40944532196|709.40944532196|702.41048869867|694.88198663425|694.88198663425|694.88198663425|694.88198663425|694.88198663425|692.43321586079|692.43321586079||692.43321586079|691.48394291155|691.48394291155|691.48394291155|-781.47430151871|-781.47430151871|-781.47430151871|-781.47430151871
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1281.0785302118|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1279.5353135228|1272.1503483587|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1271.7184780581|1259.4256435887|1259.4256435887||1259.4256435887|1259.4256435887|1257.5312326767|1249.9930159623|1249.0255515901|1247.896694947|1247.896694947|1247.896694947|1247.896694947|1242.074127198|1234.5183791182|1234.5183791182|1221.7094063204|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1303.5793331537|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1311.5962839102|-1329.1291582292|-1358.3518899487|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297||1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1272.1686006297|1247.97066601|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984||1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1227.5747475984|1206.689837771||1206.689837771|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308|1198.8307503308||1174.9483255285|1174.9483255285|1174.9483255285||1162.2231625339|1159.2603861457|1159.2603861457|1151.0531390117|1147.7118075608|1121.8103607229|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1094.7510946541|1086.6944907719|1086.6944907719|1083.799434191|1077.2632602122|1062.5536468721|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1057.0735487941|1034.7455460234|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.3294147135|1010.1742574508|1005.4769581484|991.99947661021|959.00491840153|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|955.82069818964|952.70333250084|952.70333250084|952.70333250084|952.70333250084|939.48426308144|924.38252538563|897.93613321385|876.45608690057|876.45608690057|876.45608690057|876.45608690057|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207|858.31096824207||858.31096824207|858.31096824207|858.31096824207|858.31096824207|848.98439559449|839.46599917399|838.92334190991|833.23428235215|821.49088759072|815.06206273643|807.26152026319|||807.26152026319|791.32949476401|790.67443794851|779.34591824098|779.34591824098|779.34591824098|779.34591824098|758.53989830595|755.64433755457|742.8159197655|720.8010341687|711.38446681179|709.06570847094|709.06570847094|709.06570847094|709.06570847094|709.00642282653|709.00642282653||708.11274763929|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392|-783.92482054392
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|243.10009336412|240.66121450993|236.4013426738|231.09316751217|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459||220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|220.67553854459|215.75893052942|207.73491958917|202.724910146|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|202.35925435336|200.80494215792|200.80494215792||197.86659815913|195.07677335878|190.17141162179|-214.91786732914|193.86157600513|193.86157600513|193.86157600513|193.86157600513||193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.86157600513|193.18785934571|186.794843887|185.50538192712|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217||-207.1737853217|-207.1737853217|-207.1737853217|-207.1737853217|-208.22921150789|-210.94634595034|-213.82094621788|-230.68993854666|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|213.37250533131|210.76789770043|210.76789770043|207.8865652075|205.7406181749|204.66180339745|202.44922548855|200.4574685265|196.30830310995|-209.4011691996|-209.4011691996||-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-209.4011691996|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661||-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-212.32854759661|-215.20116247036|192.34755078963|192.34755078963|192.34755078963|192.34755078963|192.34755078963|188.1194981647|186.04536714383|186.04536714383|184.23415236466|184.23415236466|184.23415236466|184.23415236466|182.86573044451|179.58137106003|173.40707793834|170.40230492091|167.30255729331|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|-189.62865137173|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|168.90851475646|164.0789086758|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-184.15689468259|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|-187.72050020816|168.75088563147|168.75088563147|168.75088563147|168.75088563147|168.75088563147|168.75088563147||168.75088563147|168.75088563147|167.05930990844|165.7659036282|164.25100386179|163.98468602722|163.98468602722|163.98468602722|163.98468602722|163.98468602722|163.98468602722|||163.98468602722|162.82770940484|162.82770940484|158.94467694694|155.93020033764|155.87863478159|155.87863478159|152.77903847667|148.46560356322|146.6756726603|145.75907700374|145.46564179344|144.12714810364|144.12714810364|144.12714810364|144.12714810364|142.18572113241|141.23135664425||139.63762476667|134.16124346768|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783|-150.76291911783
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-114.21548724284|-116.54221084504|-118.0385687924|-119.44563029613|-122.08681322034|-122.2742371658|-122.7213733571|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-123.51746993388|-124.81107770431||113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|113.18462277219|110.49355064986|110.49355064986|110.49355064986|110.01949070723|110.01949070723|110.01949070723|110.01949070723|110.01949070723|108.90221308371|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-121.12089277641|-122.78154761412|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|113.57074838583|108.92583577837|107.35648173982|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|106.01197098449|100.89385317382|100.154157413|100.154157413|100.154157413||98.11424904335|98.11424904335|98.11424904335|98.11424904335|98.11424904335|96.590836000315|96.525924735457|96.409362427824||95.41279236725|95.41279236725|94.238641645111|94.238641645111|94.238641645111|94.238641645111|92.884044366824|92.884044366824|92.884044366824|92.650565986515|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893||-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-102.21092760893|-105.87880582647|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.328967250198|97.254410175052|96.735452867842|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109|96.626663041109||96.626663041109|95.290735271235|95.251833536325||95.251833536325|93.259889014244|93.259889014244|93.259889014244|93.259889014244|91.172098565631|89.052334282721|86.641483384067|86.105338474879|86.105338474879|86.105338474879|86.105338474879|85.444819340848|85.369244559764|84.846380640135|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.265369531158|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-94.698121601898|-95.886803899163|-98.013113324238|-98.20346060549|-99.139957754201|-99.272171806833|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-102.81462844134|-106.17459046311|-108.22176590967|-110.22418298774|-110.33242554193|-113.23483845309|-113.23483845309|-113.23483845309|-114.69982143591|-115.19980320611|-118.78867133104|-119.84588814913|-119.84588814913|-120.49265587263|-124.46405614672|-124.4917026449||-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|||-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-124.4917026449|-125.52411693211|-125.97957445378|-126.06341877243|-127.90101899329|-128.79835223294|-129.00784197091|-129.00784197091|-129.18815107332||-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332|-129.18815107332
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|-514.60417824311|-514.60417824311|-514.60417824311|-518.73243417257|-519.93602528388|-519.93602528388|-523.85391833843|-524.08767687017|-524.31686386725|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-526.50065377108|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408||-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-527.91903367408|-529.82411101286|-529.82411101286|-535.14794108933|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|500.70286090554|490.0559504582|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-513.49031463426|-516.15590345375|-517.86463165796|-517.86463165796|-517.86463165796|-518.25017312766|-518.25017312766|-522.09463748668|-527.62181366521|-532.17145589808|-535.3460682125|-537.72063914616|-538.25349438277|-539.92331285043||-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-547.89968082104|-550.28021379746||-550.61689404688|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-550.61738602354|-554.38320771007|508.50799646063|508.50799646063|508.50799646063||508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|508.50799646063|504.53940592523|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.60518605188|498.11130562839|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436||496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|496.0519906436|486.54386832036|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-516.38607526206|-518.54008871077|-518.80170536258|-518.80170536258|-518.80170536258|-518.80170536258|-520.00067305753|-520.00067305753|-520.00067305753|-520.00067305753|-528.69242196822|-535.31105222463|-535.31105222463|-535.31105222463|-535.31105222463|-535.68450450632|-537.67168489797|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-541.02305372206|-542.17966218859|-542.17966218859|-542.17966218859|499.34073655918|499.34073655918|499.34073655918||499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|||499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|499.34073655918|481.49805554102|476.49785305339|-512.78577163185|-512.78577163185|-512.78577163185|-512.78577163185|-519.28419375381|-521.36577049848|-530.27307358447|489.14357552586|489.14357552586||489.14357552586|485.26510222817|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577|477.83147980577
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8440.804840418|8335.3982661501|8335.3982661501||8335.3982661501|8150.3426915557|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8687.6439417061|-8777.9932685623|-8886.7286317359|-8911.6545539395|-8911.6545539395|-8911.6545539395|-9015.4715312869|-9038.6437153188|-9040.9531424653|-9040.9531424653|-9058.9105696428|-9058.9105696428|-9104.3143699156|-9167.2914114513|-9240.5460669772|-9291.8095405649|-9393.5360840308|-9393.5360840308|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9397.2880032598|-9481.8949276672|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792||8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8956.5934132792|8680.379237411|-9234.4717146594||-9234.4717146594|-9234.4717146594|-9234.4717146594|-9234.4717146594|-9268.2719971858|-9268.2719971858|-9268.2719971858|-9292.9027337297|-9292.9027337297|-9292.9027337297|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437||-9388.1713491437|-9388.1713491437|-9388.1713491437|-9388.1713491437|-9452.0820437534|8755.6259259212|8755.6259259212|8755.6259259212|8731.0944320443|8731.0944320443|8731.0944320443|8616.2073760789|8616.2073760789|8616.2073760789|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583||8493.588965583|8493.588965583|8493.588965583|8493.588965583|8493.588965583|8388.2654088075|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8378.5741816694|8296.9464106222|8296.0768494761|8247.8434653061|8247.8434653061|8167.6483924408|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|8069.323217832|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7945.05372005|7860.7267896389|7859.0604194773|7853.6867616588|7682.3129274507|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7435.7694811511|7302.7493746731|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7906.899054907|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|-7958.3976812917|7282.2861731594|7282.2861731594||7282.2861731594|7282.2861731594|7282.2861731594|7282.2861731594|7282.2861731594|7242.6513035105|7201.6597328502|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|||7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7197.6931828927|7083.595154386|6978.1475293959|6944.2277236344|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|6939.8128778985|-7721.3015883435||-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435|-7721.3015883435
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|-784.21979124849|-800.7109110389|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.1218278679|-812.26870915986|-821.46801967198|-826.02000829439|-871.09891801611|795.80739508293|795.80739508293|795.80739508293||795.80739508293|791.53880215378|775.97642581431|771.97655304238|768.56561584787|749.02846951304|740.85109419092|734.89008770237|724.73900329017|722.47666964424|709.84354691917|689.22337664955|682.80172789972|682.80172789972|664.8074483174|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.89487160036|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|661.88851066017|656.97890276802|645.9182361485|643.10084235684|633.37590882531|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-700.25805990393|-709.31747604122|-709.31747604122|-709.31747604122|-709.31747604122|-729.3860661797|-736.50397123807|-746.21272886587|-749.45401865554|-749.45401865554|-757.24120199436||-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436|-757.24120199436||-775.07355438067|-780.95007512395|-780.95007512395|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-797.98913077099|-804.07960805609|-808.30789851827|-816.61711353376|-828.7967860336|-836.34691590449|-836.34691590449||-836.34691590449|-836.34691590449|-839.01727932728|-839.01727932728|-839.01727932728|-852.24974938274|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141|-852.8137290141||-852.8137290141|-852.8137290141|-863.09578695794||788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|788.30076701513|784.7154811364|784.7154811364|784.7154811364|784.7154811364|784.7154811364|781.06165859231|773.43335564464|773.43335564464|773.43335564464|773.43335564464|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|761.75913096793|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|758.43279311147|750.20311702056|743.74792611117|733.25323292408|729.30674975196|729.30674975196|724.29721166812|724.29721166812|706.47191134782|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-782.21071336006|-794.07301009733|-805.72279849139|-808.54137375253||-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-808.54137375253|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|||-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-809.374455978|-830.42716720537|-847.45795406716|-872.5921847491|-874.0524943229|-874.0524943229||-874.0524943229|-874.0524943229|-874.0524943229|-874.0524943229|-876.27235618759|-876.27235618759|-876.27235618759|-876.27235618759
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3739.4578142114|-3798.7864602349|3476.25530552|3476.25530552|3476.25530552|3476.25530552|3453.1614261637|3337.3710399215|3248.4414724146|3248.4414724146||3233.0405737333|3213.5497032172|3213.5497032172|3213.5497032172|3171.9928255961|3171.9928255961|3171.9928255961|3171.9928255961||3171.9928255961|3171.9928255961|3164.0614050677|3120.6293986429|3112.8409605147|3088.3232352073|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482||-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3393.4007846482|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3466.9826503232|-3484.8390803287|-3497.7611030075|-3497.7611030075|-3497.7611030075||-3497.7611030075|-3497.7611030075|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945|3295.5406657945||3295.5406657945|3295.5406657945|3254.3448688555||3254.3448688555|3243.119285165|3165.4464632259|3083.7849157371|3062.073917797|3062.073917797|3062.073917797|2904.8765780427|2885.8745536044|2885.8745536044|2885.8745536044|2885.8745536044|2842.76063953|2786.2701360446|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3112.6944118233|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3125.9167614182|-3150.9991603648|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3155.4285920074|-3257.5540263841|-3348.9689430919|-3348.9689430919|-3348.9689430919|-3377.3988554971|-3435.6350756119|-3435.6350756119|-3435.6350756119|-3479.9557073856|-3488.3535773252|-3535.6317417328|-3641.9963552891|-3790.0404381684|-3816.1754380257|-3933.4945661642|-3933.4945661642||-3933.4945661642|-4045.5685999013|-4045.5685999013|-4081.6346802289|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4165.4639228333|-4336.1304925386|-4336.1304925386|||3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3995.9974656495|3992.1416067981|3960.2382762805|3960.2382762805|3960.2382762805|3960.2382762805|3888.9919824235|3888.9919824235|3888.9919824235|3766.824424915|3701.2769310319|3701.2769310319|3701.2769310319||3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3701.2769310319|3626.0883543584|-4108.1511486021
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2077.3202825381|2077.3202825381|2074.4830404478|2074.4830404478|2053.3895897553|2000.0356200189|1999.4840900601|1995.1385943788|1995.1385943788|1972.6651428428|1972.6195272038|1946.0245587637|1930.2002594209|1930.2002594209|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847|1929.1467155847||1929.1467155847|1929.1467155847|1912.4879007339|1912.4879007339|1912.4879007339|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2066.9036830971|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2075.5482010914|-2108.9647031441|-2141.1357622825|-2163.6016130894|-2163.6016130894|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1993.1787437838|1929.2430920515|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2063.2949770068|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2082.975173596|-2119.4276028251||-2119.4276028251|-2129.0667822731|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2131.6300594198|-2186.2695104664||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867||-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2197.9775490867|-2232.7222943954|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2256.1966452697|-2278.304649258|-2281.9301739802|-2303.8058655119|-2319.6409465478||-2319.6409465478|-2319.6409465478|-2414.2788539116|-2434.8876371588|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119|2207.0203273119||2207.0203273119|2207.0203273119|2185.9531734271||2185.9531734271|2179.3590490336|2131.2072522899|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2346.2732314876|-2371.4064551251|-2406.0377035027|-2422.5620278583|-2422.5620278583|-2446.1068931072|-2446.1068931072|-2446.1068931072|-2451.0715560349|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2461.012951894|-2533.2448733067|-2620.0500958672|-2620.0500958672|-2652.805675638|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2710.9856780177|-2720.3202818903|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2781.1839279289|-2840.9654592006|-2887.2589303617|-2905.3071773984|-2942.5746659679|-2947.5819911038|-2947.5819911038|-2991.8855348202|-3019.1478001908||-3074.150017672|-3074.150017672|-3074.150017672|-3074.150017672|-3104.1970953734|-3143.0774068602|-3208.5692975531|-3209.9048238871|-3220.780289345|-3221.0915030494|-3221.0915030494|||-3327.3822418865|-3358.2858514451|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3093.8535246234|3089.6289298116|3044.8515208627|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175||2978.8862863175|2978.8862863175|2978.8862863175|2978.8862863175|-3289.243027792|-3289.243027792|-3289.243027792|-3289.243027792
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|-1038.3966577077|-1050.0424917627|-1050.0424917627|-1051.1527699816|-1065.3420127616|-1068.8633142827|-1073.1508952642|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1086.971064296|-1095.8373153637||-1105.9775170165|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1116.5773992108|-1120.3193297437|-1125.3443362826|-1125.3443362826|-1125.3443362826|-1136.1187273257|-1141.8207755876|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|-1141.8509563082|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1067.136303549|1043.0263805709|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743|1039.1125810743||1017.1917133465|988.26024925868|986.65431223583|986.65431223583|982.04365720431|971.52242436539|971.52242436539|971.52242436539||971.52242436539|971.52242436539|971.52242436539|971.52242436539|966.13051356354|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|960.74502974364|-1054.7462112832||-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1054.7462112832|-1082.5680152496|-1097.5422235683|-1103.1879898672|-1103.1879898672|-1103.1879898672|-1110.7888685091|-1110.7888685091|-1110.7888685091|-1119.4432319914|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1119.9715838181|-1126.5628342879|-1134.6309459752|-1137.6891801979|-1137.6891801979||-1137.6891801979|-1137.6891801979|-1158.0497153001|-1158.0497153001|-1158.0497153001|-1158.6443873635|-1158.6443873635|-1190.315968327|-1197.7568931143|-1197.7568931143|-1197.7568931143||1082.6443526312|1052.7076465868|1033.4485889333||1033.4485889333|1030.2012451907|1014.3513523494|1011.7229318044|1011.7229318044|1001.6810244875|987.71227384463|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|967.16996896097|962.66106984161|-1055.4937104941|-1055.4937104941|-1063.5263572004|-1075.9737166593|-1084.1755961663|-1084.1755961663|-1085.831211859|-1103.3791351385|-1104.2915167243|-1104.2915167243|-1106.9378024639|-1136.0781152051|-1136.8992263997|-1136.8992263997|-1140.6324683521|-1162.8333307211|-1177.87315474|-1178.3923927992|-1183.5609852175|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1204.2262741078|-1243.6792043038|-1250.2046226205|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1252.0319173769|-1256.1160505034|-1281.2539382221|-1311.0678269248|-1311.0678269248|-1321.339286047|-1356.9742135006|-1367.0419224111||-1367.0419224111|-1371.7672161928|-1371.7672161928|-1381.0613904916|-1381.0613904916|-1381.0613904916|-1410.2962449576|-1410.2962449576|-1410.2962449576|-1413.3003266802|-1413.3003266802|||-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1426.4712440289|-1431.0347467834|-1452.4052796292|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532||-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532|-1458.9621308532
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207|-558.84232705207||-558.84232705207|-565.34147382413|-566.98792235835|-566.98792235835|-570.72546860889|-577.09774968045|-579.45859312367|-581.96632365842|-581.96632365842|-581.96632365842|-581.96632365842|-585.18480406491|-589.15531953935|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-589.78045891999|-593.36994011401|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-600.42467661303|-606.83314408482|-606.83314408482|-606.83314408482|-608.56460453869|-612.85511818861|-613.00289960409|-617.63379293576|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-618.13378059593|-629.97919455863|586.76013253069|586.76013253069||586.76013253069|586.76013253069|586.76013253069|586.73905513392|-627.4770437872|-627.4770437872|-627.4770437872|-627.4770437872||-627.4770437872|-627.4770437872|-627.4770437872|-629.38837249142|-633.07042066104|-637.13655070736|-638.02950349863|-639.87435877833|-639.87435877833|-644.13261543946|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207||-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-651.86329650207|-652.85643513251|-660.54325922384|-664.02028124481|-667.83046015275|-667.83046015275|-667.83046015275|-673.73942797462||-678.72118107821|-678.72118107821|-691.94322912358|-691.94322912358|-691.94322912358|-698.87302761236|-712.4839127876|-723.28214702095|-733.89215478148|-733.89215478148|-741.30975070076||-741.30975070076|-756.61917490514|-811.99355479911||691.47662680198|685.3351578453|680.53351007334|679.53445631521|671.49940540015|648.62434611518|634.02427413948|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-681.06361701339|-684.8984850496|-688.74552266796|-690.96144073049|-690.96144073049|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-696.55152405633|-701.17388713507|-703.64442486603|-703.64442486603|-703.64442486603|-703.64442486603|-714.29378980882|-724.19863228541|-731.59294239395|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-742.1569522997|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-747.09858826089|-764.64843207915|-787.25377815652|-820.31256451528|-833.36949713937|-843.80112406138|-843.80112406138||-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-843.80112406138|-850.49821909005|-850.49821909005|-850.49821909005|||-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|-850.49821909005|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368||768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368|768.22031382368
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-83.89036874841|-85.49763372287|-87.439034333327|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763||78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.544031788763|78.232258984178|77.374645872771|77.374645872771|77.374645872771|77.374645872771|77.374645872771|76.61627183563|75.987520701428|75.781841493521|75.781841493521|75.781841493521|75.781841493521|74.443713533519|73.315238700573|-79.938866532454|-79.938866532454|-79.938866532454|-79.938866532454|-80.476515571949|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|74.79452064678|73.202241348392|73.174714219974|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|71.845725271847|70.28969661146|69.133015293883|69.133015293883|69.133015293883||68.700568988375|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.122579341801|-75.272294184351|-75.272294184351||-75.272294184351|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317||-75.340982599317|-75.340982599317|-75.340982599317|-75.340982599317|-75.517756748265|-76.491955333358|-78.28550567164|-81.241978910406|-81.241978910406|-82.329981144755|-83.011086685225|-83.295649668425|75.970436187011|75.970436187011|75.970436187011|75.970436187011|74.794927486029|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386||74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|74.446479884386|73.884978920883|73.263241776059||73.263241776059|72.639716475352|71.63857284425||71.534525721584|71.323568182055|71.323568182055|71.323568182055|71.323568182055|71.323568182055|69.870632839273|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-77.79098007066|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.207687788498|-80.79187989819|-82.890974951981|-84.349349447237|-84.349349447237|-88.513169867183|-91.79796389119|-93.328294738312|-95.061994323222|-97.521658748486|-99.98240115256|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-102.30385544945|-103.69316983939|-105.66185554665|-108.77983966582|-111.30538215364|-115.25597677987|-116.54830922861||-117.62034511322|-119.70594130351|-121.14097796342|-121.14097796342|-123.34275024094|-124.04194649234|115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|||115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|115.13570795829|113.75912402267|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033||111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033|111.86203319033
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3890.0882560504|3864.6785201775|3862.1430539421|3862.1430539421|3835.6284176831|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605|-4118.6841693605||-4193.6490906305|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4230.5563924239|-4259.8681866776|-4308.7230475888|-4392.7693808524|-4392.7693808524|-4392.7693808524|-4392.7693808524|-4437.3354855608|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4454.3744527311|-4554.8439828523|-4613.2776849973|-4613.2776849973|-4613.2776849973|-4613.2776849973|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4630.5350959117|-4632.9674181682|-4632.9674181682|-4632.9674181682|-4632.9674181682|-4635.2858465758|-4640.9119540946|-4644.2271495149|-4732.9247787578|-4739.7162683364|-4739.7162683364|-4739.7162683364|-4752.4485229779|-4758.9240391461|-4758.9240391461|-4772.2779515774||-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774||-4772.2779515774|-4772.2779515774|-4772.2779515774|-4772.2779515774|-4777.3921684193|-4820.6828672541|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528||4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4383.9067969528|4336.8069843264|4336.8069843264|4148.6608094078|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978||4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978|4091.4909050978||4091.4909050978|4091.4909050978|4091.4909050978||4091.4909050978|4026.8761250219|3979.4980585181|3979.4980585181|3979.4980585181|3979.4980585181|3927.194891409|3901.3607788659|3826.8232829413|3805.7119322178|3610.9550440441|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3894.7504599366|-3918.369439075|-3918.369439075|-3918.369439075|-3918.369439075|-3948.6744988203|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4014.8256653305|-4088.5367364349|-4133.9713873799|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|-4157.9811035911|3778.0015747528|3778.0015747528||3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|||3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3778.0015747528|3739.312947642|3700.1755462081|3692.656124476|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207|3657.8776221207||3593.402734431|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334|-3961.5299360334
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1971.9895965248|-1976.2502968997|-1976.2502968997|-1976.2502968997|-1976.2502968997|-1976.2502968997|-1983.9531768395|-1989.7518208373|-1992.3231833631|-1995.9663313952|-2009.0409188896||-2010.5793602897|-2017.5170382342|-2018.2450123717|-2029.7994712117|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357||1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357|1946.9287839357||1946.9287839357|1946.9287839357|1903.2036401369|1878.4112643774|1843.4997392822|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533||-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1959.6930680533|-1972.0158752232|-1972.0158752232|-1972.0158752232|-1972.0158752232|-1978.0021294255|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276|1874.9634959276||1874.9634959276|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121|1867.3276293121||1867.3276293121|1867.3276293121|1867.3276293121||1867.3276293121|1867.3276293121|1842.2256726515|1823.3428149355|1823.3428149355|1807.2575602148|1797.7184222113|1791.4316229829|1791.4316229829|1791.4316229829|1791.4316229829|1791.4316229829|1769.6800425432|1769.6800425432|1769.6800425432|1769.6800425432|1756.2211654343|1738.0968551811|1738.0968551811|1738.0968551811|1738.0968551811|1722.7520803011|1720.6156808575|1695.6218611091|1694.3353863126|1674.701515662|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1660.0180981621|1642.9228732834|1627.4687944794|1614.0936230977|-1727.7061450882|-1727.7061450882|-1727.7061450882|-1727.7061450882|-1748.3567966801|-1750.6686846792|-1761.8051845828|-1767.0629592108|-1767.0629592108|-1782.5133208354|-1794.8136493982|-1822.3690749607|-1872.0072648218|1742.6976163894|1742.6976163894||1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|1742.6976163894|||1734.3695913984|1728.7301083355|1726.6095984543|1716.2394721867|1701.4738981327|1692.4543556727|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1812.5665856034|-1836.0278888974|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813||-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813|-1846.2150410813
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|-232.93515326405|-233.32795129247|-236.65606123019|-240.1067391083|-241.22642056144|-241.22642056144|-241.22642056144|-241.22642056144|-242.27658331832|-244.04064541879|-244.5507115371|-246.72301451443|-250.33668567602|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-252.72082458789|-254.27869093479||-255.53465845917|-257.46906919319|-257.7072968995|-260.32477246781|-262.52198008983|-263.34162840981|-263.34162840981|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-263.83807752095|-264.06452684891|-265.2578011673|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-266.77499803374|-273.14999510259|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.50339935088|-273.7510135203|-273.85112545549|-275.91791039109|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-277.26690111557|-279.61600123952|-280.74323322381||-280.74323322381|-280.74323322381|-282.83415955532|-285.41851095611|-286.66519223687|-286.66519223687|-286.66519223687|-287.55577491651||-288.74529291668|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-288.90312832481|-290.53719241096|-290.53719241096|-291.78300207935|-292.88387461773||-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-292.88387461773|-296.68208833394|-302.80510018333|-303.70567229571|-304.10629509094|-307.03199691907|-310.62998538697|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535||286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|286.32347422535|285.34841894141|285.34841894141||283.418419049|283.418419049|278.58434059644||271.67426970296|271.37975462601|270.91361319937|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.96790410246|269.84489548169|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-295.28214964679|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-297.93350435447|-299.04835241317|-300.18025935398|-300.18025935398|-300.18025935398|-300.63085898543|-305.47815760795|-305.47815760795|-305.47815760795|-311.61193107313|-311.61193107313|-312.69101994508|-315.55114547934|-321.78738183143|-326.96375792956|-337.31251254054|-341.60278018285||-346.45309790825|-350.60893936531|-350.60893936531|-350.60893936531|-350.60893936531|-350.60893936531|-355.36749633744|-355.36749633744|-355.36749633744|-355.36749633744|323.27855435811|||323.27855435811|323.27855435811|323.27855435811|323.27855435811|323.27855435811|323.27855435811|322.18451501487|318.37962117376|318.37962117376|318.37962117376|314.15691356358|314.15691356358|314.15691356358|311.62434874306|305.61593660524|304.91770293106|302.72369967407|302.72369967407||299.95411990424|290.38790727478|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769|-324.23636654769
04319|18309|/equities/nmdc|NIFTY200|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-126.74773085507|-128.33875666692|-128.33875666692|-128.33875666692|-128.33875666692|-128.33875666692|-129.6208378588|-129.77315487187|-130.97295214645|120.73455534448|120.73455534448|120.73455534448|120.73455534448||120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|120.73455534448|118.50506624104|116.92858695727|116.92858695727|116.92858695727|116.92858695727|116.92858695727|116.92858695727|116.92858695727|115.69009822984|-124.37549334979|-124.37549334979|-124.37549334979|-124.37549334979|-124.37549334979|-124.37549334979|116.34723544643|116.34723544643|116.34723544643|116.34723544643|116.34723544643|116.34723544643|115.0163734812|113.93763609931|113.7415280642|113.7415280642|113.26003024996|113.0584070645|113.0584070645|113.0584070645|111.70934321728|110.81593563653|108.90937309902|108.30485959231|107.81217072553|107.81217072553|107.07741157817|106.69434263758|104.97149682103|103.63949030003|103.63949030003|103.63949030003|103.63949030003|103.63949030003|103.63949030003|103.04387980656|102.01157674912|102.01157674912||100.95730622746|98.730335590328|97.17259637193|94.027887994229|89.842301950123|89.842301950123|89.842301950123|88.008113447457||87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.739943608883|87.054377566049|85.729312696136||85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|85.143580212348|84.545647053976|83.805717473846|83.243615330701|83.243615330701|83.243615330701|83.243615330701|83.243615330701|82.600679174005|81.37853724751|80.865042657688|80.108380391681|80.044863677117|79.967683988309|79.967683988309|79.967683988309||79.967683988309|79.967683988309|79.967683988309|79.138539850156|77.672263634911|76.353152591984|76.353152591984|76.353152591984|75.958503015616|75.783894494483|75.744130868614||75.744130868614|75.694590006603|73.969545587713||73.322273926398|-79.652861280255|-79.652861280255|-79.652861280255|-79.652861280255|-79.652861280255|-79.652861280255|-79.652861280255|-79.652861280255|-79.899662039303|-79.899662039303|-79.899662039303|-79.899662039303|-79.899662039303|-79.899662039303|-79.899662039303|-79.899662039303|-81.914627522918|-82.471249548034|-82.7374998369|-83.074981250157|-83.074981250157|-83.074981250157|-83.074981250157|-83.522498964549|-83.522498964549|-83.522498964549|-83.522498964549|-83.522498964549|-83.522498964549|-83.522498964549|-83.522498964549|-83.522498964549|-84.739383773713|-84.739383773713|-84.739383773713|-86.329312727086|-88.780346575967|-89.989830749555|-90.905371314203|-91.896521495354|-94.180581541605|-96.377865548208|-97.604295884321|-98.173580265277|-98.173580265277|-101.04938185168|-101.04938185168|-101.04938185168|-101.04938185168|-101.04938185168|-101.15923425239|-101.15923425239|-101.60470201221|-104.46911750068|-106.28790468893|-108.40043736643|-108.40043736643|-108.40043736643|-108.40043736643|-108.40043736643|-109.36548891273|-109.76720735991|-111.80467184344|-113.27796934224|-115.52552623856|-118.83336194476|-121.98595739427|-122.15162283648||-122.18902637417|-123.29159180377|-123.29159180377|-123.29159180377|-123.29159180377|-123.95788380011|112.99580858647|112.99580858647|112.99580858647|112.99580858647|112.99580858647|||112.99580858647|112.99580858647|112.99580858647|111.79423372944|110.48470097338|109.66689492105|109.46654808122|108.63561070847|105.64678884532|102.50646902572|102.50646902572|102.50646902572|101.77774054752|101.4380434591|99.118930619728|99.118930619728|99.118930619728|99.118930619728||99.118930619728|99.118930619728|99.118930619728|99.118930619728|98.472142742488|-108.19261121164|-108.19261121164|-108.19261121164
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733|-173.93516417733||-173.93516417733|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-174.46596365278|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-176.34732074344|-178.80536502825|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129|168.09936536129||168.09936536129|168.09936536129|168.09936536129|168.09936536129|164.40207177594|160.40131935606|160.40131935606|157.90425135835||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339||-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-170.06859738339|-172.3623300869|-173.04982273653|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|162.29682695878|156.74370492843|156.6128105868|156.6128105868|156.6128105868|156.6128105868|156.6128105868|154.89480090021|151.74422067932|151.58582923251|151.58582923251||151.58582923251|150.11202586842|149.43558378962|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.40120988194|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213||149.33988041213|149.33988041213|149.33988041213|149.33988041213|148.7582084264|144.90355932333|144.18728576345|142.15254312801|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|141.98738686786|140.68876708598|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-150.07030417698|-151.5781157522|-152.8368020619|-153.78247089017|-153.78247089017|-157.18052863664|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-160.89740110681|-161.69156356702|-164.93507063003|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768||149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|149.62728634768|146.63309458553|||143.67843690249|143.60537394344|143.60537394344|143.60537394344|143.60537394344|140.96153236825|137.96559118119|134.91176662277|131.80474069196|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999||-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999|-137.62578395999
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|797.00764180354|797.00764180354|797.00764180354|797.00764180354|797.00764180354|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863|-869.40574661863||-873.47861413572|-882.44844658743|-888.13716287492|-894.33293840486|-906.00883401321|-910.80995697944|-910.80995697944|-911.93050029508|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-912.86343633369|-921.41491298362|-940.10266685137|-955.62519624111|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|878.34479804024|857.66087653885|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-950.39350699374|-957.75945153709|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785|-960.3849904785||-960.3849904785|-962.11850457837|-962.11850457837|-962.89559116021|-969.92664369702|-969.92664369702|-971.15182022651|-1001.0727369178|-1001.0727369178|-1001.0727369178|-1012.8641507746|-1015.7715824851|-1015.7715824851|-1015.7715824851||-1015.7715824851|-1015.7715824851|-1015.7715824851|-1015.7715824851|-1021.807292171|-1027.1886376227|-1048.2318412821|-1094.002033662|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|980.97363875665|960.57489069349|960.57489069349|942.3249585722|941.17890468621|941.17890468621|940.928003335|940.928003335|934.77278695872|934.77278695872|914.96978363251||894.23587612814|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|890.39359158884|879.01891107189|879.01891107189||859.39600891126|847.4577134647|847.4577134647||847.4577134647|847.4577134647|847.4577134647|847.4577134647|847.4577134647|841.98914438244|833.68516313761|822.45573681956|817.57059115853|817.57059115853|817.57059115853|817.57059115853|812.97290144459|807.186558517|790.81005349002|781.2111590156|760.7068297873|759.56557091495|759.56557091495|749.03948051423|734.49666332636|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-813.78585708162|-819.74261694507|-830.02237182807|-841.76733871742|-841.76733871742|-841.76733871742|-849.00638211274|-849.00638211274|-849.00638211274|-858.70152211746|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-863.07491974285|-867.75823873337|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-871.87734013234|-888.547050695|-897.20782325487|-913.68771309623|-913.68771309623|-913.68771309623|-938.95486950296|-938.95486950296|-940.65211555358|-940.65211555358|-940.65211555358|-951.13847257689|-968.06496410453|-973.28052584423|-994.38669402614|897.94846421145|897.94846421145||897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|897.94846421145|||897.94846421145|896.76414096849|896.76414096849|896.76414096849|896.76414096849|892.72401161213|888.53777779494|880.61698753474|863.37721583179|844.03176429345|844.03176429345|844.03176429345|825.4964176557|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756||-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756|-931.79853022756
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|145.52726081555|145.52726081555|145.52726081555|145.52726081555|141.58862329793|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-153.03738611245|-154.07210008859|-155.70012714539|-155.70012714539|145.01334095184||145.01334095184|145.01334095184|144.55093574727|143.58159001894|141.8989907749|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-150.8709123184|-151.0565653432|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.86182132941|139.04091258824|137.40657971501|135.16285804245|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.87862088751|134.20402524285|133.43503313388|132.11793859904|132.11793859904|130.78937825566|129.88820213086||129.52855792317|128.70117394431|128.10546066123|128.10546066123|125.99495306896|124.63883199611|124.09870476103|123.31364096013||123.31364096013|123.31364096013|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866|123.26621013866||122.32912864935|121.56569883836|-132.20265064693|-132.20265064693|-132.20265064693|-134.98321496087|-134.98321496087|-136.53690551208|-138.09378458048|-139.15794245265|-139.15794245265|-139.15794245265|-139.15794245265|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.29186808871|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987||-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-141.36917323987|-143.58817724436|-143.58817724436|-143.95145239911|-143.95145239911|-144.32105610195|-149.94562077328|-151.32012647836|-165.25291627479|131.61342246188|131.0482432804|-152.94233539946|-152.94233539946|-152.94233539946|-152.94233539946|-153.28871057703|-153.56075138754|-153.56075138754|-160.31749984629|-164.92778896631|148.74425452375|148.74425452375|148.74425452375|148.74425452375|148.74425452375|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-164.58393466609|-168.75468183765|-168.75468183765|-168.75468183765|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.43856448998|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775|-171.87350160775||-171.87350160775|-177.54228806419|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|164.02811892672|162.90346784772|||160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914||160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914|160.3605299914
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|233.52434645989|233.52434645989|233.52434645989|233.52434645989|227.76872710495|226.97125280969|226.97125280969|214.0875027828|-237.60686420634|-237.60686420634|-237.60686420634|-237.60686420634|-237.60686420634|-240.97817745171|223.32325714329|223.32325714329|223.32325714329|223.32325714329|223.32325714329||223.32325714329|223.32325714329|221.08972642928|217.50525853932|215.55028913087|214.01142626412|209.95714029346|209.78958765713|209.78958765713|209.78958765713|203.06898781158|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|-216.32236820258|200.49969714539|200.49969714539|200.49969714539|200.49969714539|200.49969714539|200.13022362807|197.33130797332|197.33130797332|197.33130797332|197.33130797332|197.33130797332|197.33130797332|197.33130797332|196.55964273221|196.55964273221|194.17270681307|194.17270681307|192.28970220382|192.28970220382|192.28970220382|192.28970220382|192.28970220382|192.28970220382|192.28970220382|192.28970220382|192.21506591852|192.21506591852|189.06396925246|187.21273869712|186.59748659354|185.14165550052|183.84628863665||182.80697754061|181.71331075205|180.75923552528|180.71581877619|179.64308404419|179.64308404419|179.64308404419|179.64308404419||179.64308404419|179.64308404419|178.21731577419|175.0831198218|174.46457995337|173.80216696187|173.80216696187|173.80216696187|173.80216696187|173.64850744163|173.64850744163|173.64850744163|172.30389885278|-187.23222276556||-187.23222276556|-187.23222276556|-187.23222276556|-187.23222276556|-187.23222276556|-191.85524582187|-193.99750078298|-196.25555947729|-196.32562418457|-197.77292305094|-199.5365750642|-200.18507780978|-200.75564167178|-202.11182797922|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493||-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-205.03942856493|-206.49103360377|-210.28801948296|-210.28801948296|-210.28801948296|-210.28801948296||-210.28801948296|-210.28801948296|-210.28801948296||-210.28801948296|-210.28801948296|-210.28801948296|-213.05336498405|-213.8267597685|-213.8267597685|-213.8267597685|-213.8267597685|-214.09917836827|-217.07130861991|-220.71988655362|-220.71988655362|-220.71988655362|-220.71988655362|-220.71988655362|-220.71988655362|-220.71988655362|-225.70757548349|-225.70757548349|-228.63025184184|-228.63025184184|-228.63025184184|-228.63025184184|-235.1947222342|-252.35246813186|-262.39718121829|-281.67221206688|-281.67221206688|-281.67221206688|-281.67221206688|-281.67221206688|-281.67221206688|-281.67221206688|-281.67221206688|-281.67221206688|-288.05801713757|-306.42280682251|254.91153817989|254.91153817989|254.91153817989|254.91153817989|254.91153817989|249.61558644879|245.0189571335|245.0189571335|230.49328061763|219.95918763151|213.3435502899|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289|-247.95684602289||-250.2520541883|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|||-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-255.58843092007|-256.31517851058|-256.31517851058|-256.31517851058|-256.31517851058|-256.31517851058|-256.31517851058|-256.31517851058||-256.31517851058|222.74307984103|222.74307984103|222.74307984103|222.74307984103|222.74307984103|222.74307984103|222.74307984103
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-40985.280043236|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41061.915372421|-41395.113217621|-41691.138384162|-41777.244688999|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332|-42036.415190332||-42039.660107314|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42670.74745269|-42973.908410975|-43075.199449694|-43676.55482794|-43676.55482794|-43932.142951184|-44383.304667982|-44712.343294285|-45018.082826984|-45091.22419144|-45251.772756114|-45810.510310613|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46015.362248621|-46324.062003676|-46528.092964053|-46528.092964053|-46528.092964053|-46528.092964053|-47790.258675337|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-48695.65557439|-49327.185013212|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49492.38612852|-49638.5401428|-50151.255323597|-50545.671713719|-51222.528683646|-52424.517547801|-53011.537292696|49076.107174935||49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935|49076.107174935||49076.107174935|49076.107174935|48980.081322845|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648||48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|48899.770286648|47913.487818497|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381|47395.074434381||47057.855925354|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46861.576864032|46422.295004785|46422.295004785|46201.804823313||46201.804823313|46201.804823313|46201.804823313||46201.804823313|46201.804823313|46201.804823313|46201.804823313|46201.804823313|45836.238866181|45254.232854785|44459.118319552|43734.97695228|42958.101778575|42626.590517862|42590.181521582|41503.722958008|41299.843169957|41299.843169957|41299.843169957|41021.900180161|40632.226545665|40332.537258682|40332.537258682|40332.537258682|40332.537258682|40332.537258682|39086.778594717|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-42352.610573718|-43307.328588853|-43333.804994919|-43333.804994919|-44190.059757584|-44190.059757584|-44190.059757584|-44360.145390371|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|41321.213635524|40815.070706138|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45036.518201917|-45203.942967407|-45262.44878323|-47070.756151835|42902.869285263|42902.869285263|42902.823415408||42902.823415408|42902.823415408|42902.823415408|42902.823415408|42759.068902416|42759.068902416|42759.068902416|42408.309197129|42308.574626085|42308.574626085|42135.703923264|||42135.703923264|42135.703923264|42135.703923264|41377.458135224|41216.924588239|41216.924588239|40769.059655335|40178.02353197|-43659.730730752|-43659.730730752|-43659.730730752|-43659.730730752|-43659.730730752|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299||-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299|-43663.618795299
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-225.1412303711|-228.25692958578|-230.84058863057|217.03885054092|217.03885054092|217.03885054092||217.03885054092|217.03885054092|212.24148341144|212.24148341144|210.92109607021|209.51232065934|209.46712362122|209.46712362122|209.46712362122|209.46712362122|209.46712362122|207.53847526789|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|206.93007288637|203.87230015532|202.66091974596|202.66091974596|202.66091974596|202.66091974596|201.4399106593|200.72490497111|196.96655734909|196.81284336395|195.91149991692|195.71277209057|195.48308408819|195.48308408819|195.48308408819|195.06992507602|194.49208848372|193.99410343811|193.99410343811|193.99410343811|193.89487990241||193.89487990241|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069||-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-204.82842975069|-205.64908976476|-205.83001109759|-205.83001109759|-205.83001109759|-205.83001109759||-205.83001109759|-205.83001109759|-205.83001109759|-206.27612062736|-207.80591653502|-208.24771261406|-208.24771261406|-212.1635656378|-213.21379492254|-214.26515560648|-215.14422697516|-215.14422697516|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116||-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-217.92706703116|-220.04078884069|-220.04078884069|-220.04078884069|-220.04078884069||-220.04078884069|-220.04078884069|-220.04078884069||-222.48238012463|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|204.95838881251|203.45431720677|202.20941217147|202.00710129104|202.00710129104|200.70083347252|200.1488520201|200.1488520201|200.1488520201|200.1488520201|200.1488520201|197.49267520463|193.61392232616|193.3658542814|192.82232319746|192.82232319746|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-213.10551522047|-219.86951438884|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.59173203178|202.08114370448|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|-221.20113111722|199.78379051494|199.78379051494|199.78379051494|193.97713243748|193.97713243748|193.97713243748|189.550424388||189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|189.07287608417|-202.35391667418|-202.35391667418|-202.35391667418|||-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-202.35391667418|-203.82974384154|-206.14390397351|-206.14390397351|-206.14390397351|-206.50173595527|-211.88392160313||194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128|194.82079938128
04326|18335|/equities/pfizer-ltd|NIFTY200|-4009.2393187688|-4025.1491833976|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4058.5054443193|-4071.4978298427|-4072.7631619874|-4072.7631619874|-4072.7631619874|-4072.7631619874|-4117.070179986|-4189.3085414559|-4204.8123605152||-4229.9748070394|-4276.5496987938|-4307.0413319931|-4342.943114107|-4365.1147448411|-4375.177543096|-4381.6194706275|-4416.2606205757|-4460.3838980789|-4479.3126753828|-4509.8916879253|-4530.3240976948|-4548.5157617615|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4565.1509246982|-4583.3845994911|-4607.0133245214|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4327.503586538|4309.683536621|4309.683536621|4262.3705962455|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679|4256.3858510679||4256.3858510679|4254.2342789644|4218.315865516|4189.8399482296|4143.5081998558|4137.9312572182|4121.0818765098|4116.0908653928||4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4112.6598627944|4092.296982966|4083.3274311602|4079.7302403516||3996.7699285156|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|-4397.5961982341|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4120.0065454431|4065.0314183662|-4254.6598346398|-4254.6598346398|-4254.6598346398||-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398||-4254.6598346398|-4254.6598346398|-4254.6598346398||-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4254.6598346398|-4265.207881045|-4268.0522433089|-4268.0522433089|-4286.8810326045|-4296.064335482|-4296.064335482|-4296.064335482|-4296.064335482|-4316.886086191|-4336.3122447478|-4359.121162784|-4380.5547335441|-4380.5547335441|-4383.6942107738|-4388.8226148355|-4410.2432943702|-4415.4315739355|-4415.4315739355|-4456.5681767686|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915||-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915|-4491.7972757915
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|3004.0697253227|3004.0697253227|3004.0697253227|3004.0697253227|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2961.1882034749|2882.2313046423|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3148.5209279137|-3174.2955242877||-3217.2254550463|-3307.8978987276|-3382.4836542937|-3425.9972128747|-3425.9972128747|-3452.8539667107|-3452.8539667107|-3452.8539667107|-3480.0627028122|-3489.7445829858|-3491.5301817247|-3531.0010848718|-3531.0010848718|-3538.1291215373|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3297.9443937377|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724|3266.5480440724||3096.2144608617|3057.7958669905|3057.7958669905|3057.7958669905|3057.7958669905|3036.7730499113|-3230.6842353662|-3230.6842353662||-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3230.6842353662|-3253.9390237364|-3253.9390237364|-3253.9390237364||-3253.9390237364|-3253.9390237364|-3253.9390237364|-3263.8573245509|-3273.5470516928|-3301.7260165695|-3301.7260165695|-3403.0649180417|-3407.3694266218|-3421.3626956618|-3421.3626956618|-3421.3626956618|-3507.6830045132|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263||3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3192.1696194263|3166.3828426568|3127.4699092671||3051.3047864698|3051.3047864698|2990.5357951878||2950.0703713892|2910.3671444255|2894.4633852992|2878.4314648657|2878.4314648657|2878.4314648657|2868.5016764566|2834.0768410282|2819.1826011425|2799.8946219291|2770.8075091091|2770.8075091091|2758.5583651559|2727.256541254|2723.8910358122|2723.8910358122|2672.223370412|2657.5315416687|2648.9433986206|2557.5371529812|2532.3746144236|2512.2273005314|2510.8776510896|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2719.8318373366|-2757.0770143584|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2474.8164873184|2418.0906119944|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2711.423289527|-2726.0147552904|-2746.4803162081|-2773.7559068979|-2834.2260727685|-2869.0929481499|-2938.786679585|2725.4912409026|2725.4912409026||2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|2725.4912409026|||2725.4912409026|2695.2503052473|2695.2503052473|2664.8475613859|2652.994537065|2651.8076779021|2644.4531246439|2617.4285070913|2584.8866238202|2584.8866238202|2561.5157772265|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724|2552.40456724||2528.0273457614|2425.7219396264|2397.7104667724|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499|2380.1887419499
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|-2425.6781069365|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2436.7087594545|-2437.2985782134|-2440.1595801763|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2449.1751530624|-2453.0565914784|-2453.0565914784|-2460.4138059099|-2460.4138059099||-2495.5153398999|-2562.2475673367|-2567.9333593238|-2587.7815320611|-2602.5273932554|-2602.5273932554|-2602.5273932554|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2644.6062213123|-2661.1542107463|-2696.6546216408|-2711.8274007815|-2717.9915320098|-2727.7238946159|-2729.5710374204|-2762.5011852415|-2786.9456257457|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2637.695544599|2602.17560511|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048||-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2750.2295879048|-2751.9022602154|-2783.3635682081||-2793.5150757868|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2806.8541727803|-2848.4434927594|-2853.4539466194||-2853.4539466194|-2853.4539466194|-2887.7738078757|-2928.0264531953|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2720.4561515736|2699.2916054342|2699.2916054342|2692.0767594017|2684.0909034585|2674.6126344191|2674.6126344191|2674.6126344191|2674.6126344191|2674.2473281741|2587.5525868601||2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2581.2367964142|2568.6964296096|2551.5515884551|2502.3212093945||2501.4271266396|2501.4271266396|2486.8774443131||2479.916574953|2451.8655303297|2390.4563021458|2372.5226036812|2372.5226036812|2332.4972017899|2285.1580643802|2230.5201637645|2227.2881511605|2227.2881511605|2227.2881511605|2227.2881511605|2205.3258103172|2181.806455908|2162.8968591457|2162.8968591457|2160.2214857478|2138.29608985|2137.0957259184|2103.0478768885|2098.5200205446|2080.0749658611|2079.4611572719|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2235.187309079|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2266.7087483924|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2283.5019534012|-2296.7664594422|-2296.7664594422|-2296.7664594422|-2328.173832974|-2329.9987033045|-2371.5930687758|-2400.0825330059|-2400.0825330059|-2442.3000502366|-2505.1528064695|-2542.1017413603||-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|-2542.1017413603|2350.985021304|||2350.985021304|2350.985021304|2350.985021304|2350.985021304|2350.985021304|2350.985021304|2340.1472838707|2324.2109170829|2287.9204688508|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621|2279.021537621||2279.021537621|2208.4406516102|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2410.6590730166|-2410.6590730166
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|795.38193687324|795.38193687324|795.38193687324|795.38193687324|791.67994545703|788.17202879066|788.17202879066|788.17202879066|788.17202879066|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285||-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-878.91285591285|-880.52815628229|-888.96462080411|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-895.20161850306|-897.25182885431|-923.9218307969|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|834.53180155158|813.6353547242|798.5781692031|782.46463855141|-858.08649716659|-858.08649716659|-858.08649716659|-858.08649716659|-858.08649716659|-859.09614187129|-861.71235408659|-867.56094423793|-873.72327747899|-884.75643773165|-898.24050739172|-909.78329905613|-909.78329905613|-914.85089936901|-925.26209752481|816.37543363129||816.27549944492|810.54221821462|789.17744637237|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132||-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-890.28556228132|-909.38394181431|-910.51349010218|-910.51349010218|-913.67886839696|-928.09597641437|-951.89829017287|-958.59501241402||-958.59501241402|-958.59501241402|-962.92441838705|-962.92441838705|-972.75768167138|-1007.5807431711|-1026.3286265812|-1063.0053195718|-1063.0053195718|-1063.0053195718|-1063.0053195718|-1063.0053195718|-1088.1086802751|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432|983.23486786432||983.23486786432|983.23486786432|983.23486786432|983.23486786432|976.08462603011|976.08462603011|976.08462603011|976.08462603011|976.08462603011|965.60239073875|946.2533345448||937.60281258016|920.43406343585|920.43406343585||920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|920.43406343585|-995.58639528972|-995.58639528972|-995.58639528972|-995.58639528972|-995.58639528972|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1005.3910686317|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1009.46345732|-1026.4032684144|-1063.6415710247|-1088.7917581969|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1098.5904896479|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1130.9558885696|-1160.0394170684|-1190.4466965908|-1194.4709253569|-1212.0371392855|-1252.7143073224|-1277.0380934767||-1280.964228212|-1282.5830448647|-1282.5830448647|-1282.5830448647|-1282.5830448647|-1282.5830448647|1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|||1163.4588676802|1163.4588676802|1163.4588676802|1163.4588676802|1154.107895784|1129.0606665395|1126.6170695382|1113.6715201358|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431|1094.2903191431||1077.2813509684|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751|-1210.4691096751
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2843.9776135644|2843.9776135644|2843.9776135644|2843.9776135644|2841.6000990559|2790.0610005996|2790.0610005996|2790.0610005996|2790.0610005996|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2786.8615530433|2739.4405303996|2662.4560038295|2633.3768052807|2633.3768052807||2633.3768052807|2633.3768052807|2599.3303884036|2599.3303884036|2592.2504532609|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2787.7586301654|-2798.7789213678|-2798.7789213678|-2803.0043706387|-2821.0547965864|-2830.3716613411|-2830.3716613411|-2830.3716613411|-2833.7352769242|-2925.0557710182|-2967.7139555274|-2967.7139555274|-2983.9350211155|-3119.9999854842|2778.538942995|2751.7377144389|2685.4113982047|2584.2848000885|2563.7303578457|2545.0142675065|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2709.2352646192|-2710.0033517863|-2710.0033517863|-2710.0033517863|-2711.9592363598|-2725.3574848442|-2754.1944601568|-2754.8994164502|-2790.2716362251|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492||2596.6419883492|2596.6419883492|2596.6419883492|2596.6419883492|2567.0800602969|2550.3221915625|2541.2327252846|2541.2327252846||2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2508.8341681288|2466.0185689712|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765||-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2698.302415765|-2718.4971774559|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2500.4815125003|2450.7461684032|2422.4401871146|2380.9446767636|2355.0301774153|2337.6918692202|2323.4504805428|2323.4504805428|2316.5782249087|2315.6174477067|2293.785243021||2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2293.785243021|2258.0456055404||2258.0456055404|2258.0456055404|2210.0729438731||2196.4056903164|2196.4056903164|2184.301689253|2184.301689253|2178.1352862359|2141.2115023932|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2330.6337529026|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2378.9266824958|-2412.3268748652|-2441.7915549607|-2441.7915549607|-2441.7915549607|-2504.8045679033|-2551.7316261972|-2551.7316261972|-2612.2711563867|-2652.62911148|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2655.7484517288|-2672.8205453237|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2707.6839644848|-2710.4599117106|-2711.7131322092|-2711.7131322092|-2711.7131322092|-2766.9735859522|-2766.9735859522||2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|2446.2490852712|||2446.2490852712|2446.2490852712|2446.2490852712|2422.5119030346|2422.5119030346|2422.5119030346|2344.5937784369|2265.2264313361|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863||-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863|-2465.716015863
04331|18341|/equities/power-finance-corporation|NIFTY200|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-121.70355887689|-122.79284641785||-127.10316226264|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|115.60144685131|113.43271926622|112.03635601181|111.40039405975|110.95377010939|105.49085537192|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|-117.41441582003|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|108.3505546645|106.40951030294|106.13158766222|106.13158766222|106.13158766222|103.53287046697|103.12231132458|103.12231132458|102.18479147962|100.78088030342|100.32611824035|100.32611824035|100.32611824035|97.58901952107|94.726442705939|94.726442705939|94.224932762593|93.82992754668|93.039920920465|91.988801446594|91.187298733726|91.187298733726|91.187298733726|90.152553300874|89.677226843677|89.677226843677||89.201361989801|88.110400888462|87.316004140663|87.074319530769|87.074319530769|85.624804259719|83.589780967966|81.644201668915||-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-85.717873785185|-86.744778553262|-86.744778553262|-86.936423107004|-88.00935702414|-88.421509160936|-89.490574548037|-89.490574548037||-89.490574548037|-89.490574548037|-89.490574548037|-90.258414689469|-90.807124075809|-91.563475433896|-93.106078271414|-95.244533040286|-96.076145465905|-96.589051467108|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.638567803861|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|-97.814884561679|91.819115288593|91.819115288593||91.819115288593|91.819115288593|91.819115288593|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849|91.660610260849||91.59401243515|90.588902773539|90.471774744453||90.471774744453|90.471774744453|90.075307289165|90.023672544738|89.959635906507|88.710706901869|87.680786345095|86.720872479115|85.65070326612|85.65070326612|84.889673262676|84.657410124761|84.600260368373|84.600260368373|83.835845752321|83.180667773746|83.180667773746|83.180667773746|83.180667773746|83.180667773746|82.820743445845|81.849717754226|81.01968854677|80.866035105408|80.866035105408|79.960032597318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.174756518318|-85.736395402433|-87.88710630788|-88.216788804681|-89.498654193514|-90.305171563486|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-91.569422005533|-92.172867396877|-92.172867396877|-94.260961960208|-95.960200661067|-95.960200661067|-96.03133325405|-98.01703950903|-98.992262967661||91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|||91.589788285189|91.589788285189|91.589788285189|91.589788285189|91.589788285189|90.45754564172|89.666157805985|88.075733489533|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.449116553219|86.439019138451|85.567185451508|85.567185451508||84.39242834727|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873|-93.045525954873
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|-169.7302962944|-169.7302962944|-169.7302962944|-169.7302962944|-170.0166069869|-170.0166069869|-170.31447912132|-170.31447912132|-170.31447912132|-170.58170353821|-170.58170353821|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|-170.92608568675|161.19208422615||161.19208422615|161.19208422615|161.19208422615|158.86230861825|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-165.64523439096|-166.20358668088|-168.68121857907|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.45035761094|-169.93983690712|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-170.84182679835|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-171.92854279936|-175.20671812098|-176.46246217137|-182.11773293157||164.20921221602|164.20921221602|164.20921221602|164.20921221602|162.43467935841|159.32519609973|157.08965982381|-168.15343724414||-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414||-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-168.15343724414|-172.90493881619|-179.59659780304|166.4476368415|166.4476368415|166.4476368415|166.4476368415|166.07459306581|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997||161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.94549981997|161.48556054351|160.50784464144||157.6237192183|157.26746220382|156.77045078964||156.77045078964|156.08008510448|156.08008510448|156.08008510448|154.80897788844|-166.90831903311|-166.90831903311|-166.90831903311|-166.90831903311|-166.90831903311|-167.17146549062|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.41208488827|-168.64152291878|-168.64152291878|-168.64152291878|-168.83000952335|-168.83000952335|-168.83000952335|-172.6683485942|-177.18706331837|-179.1564130039|-179.1564130039|-179.1564130039|-179.29637847945|-179.29637847945|-180.4987540356|-181.10916891271|-182.23740800414|-183.50268166367|-184.55964313948|-184.86535310306|-184.86535310306|-184.86535310306|-184.86535310306|-185.61205344242|-185.66894674348|-186.25124713868|-186.25124713868|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|168.45937718496|164.90486133479|162.87705037505|162.87705037505|162.76504980094||162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|||162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|162.65405612172|159.95172410741|156.90803427977|152.64782264809|149.92201919667|148.64669206531|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528||146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528|146.68596456528
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|392.86058660799|392.86058660799|392.86058660799|-436.17667915237|-436.17667915237|-436.17667915237|-436.17667915237|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-441.01544258707|-442.02550329227|-443.51721502961|-448.78301669956|-458.46885026385|-458.46885026385|-461.459831592|-462.4692539336||-465.76584245118|-472.00649941136|-477.31555422334|-481.33118119271|-483.31241507035|-483.37331732711|-483.37331732711|-483.37331732711|-488.13423537105|-491.58793996697|-491.58793996697|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-495.35182675955|-500.36590607561|-514.22045255146|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|453.04124623308|439.69582643519|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|431.26870901709|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851||-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-473.83126519851|-478.88965758544|-478.88965758544|-478.88965758544|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839||-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-481.9659501839|-485.53265251352|-485.53265251352|-489.2946118694|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|441.04816357392|438.38799086437|438.38799086437|438.38799086437|438.38799086437|438.38799086437|436.39499188381|424.36111599557|423.45002433977||423.45002433977|423.45002433977|423.45002433977|422.73056361103|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794|419.34989902794||418.1332394527|409.64763988843|409.64763988843||409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|409.64763988843|407.00571912516|405.81469910663|392.33855218933|390.72722194869|390.72722194869|386.68607599008|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-433.23023591467|-441.45581632663|-446.40647174042|-449.70304045463|-449.70304045463|-450.63671466802|-453.7880118897|-455.13206619622|-455.13206619622|-455.13206619622|-455.13206619622|-461.77452726295|-461.77452726295|-461.77452726295|-462.25503910835|-468.51392352643|-471.39325616163|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-479.97978246772|-493.73030639317|445.5162205377|445.5162205377|445.5162205377|445.5162205377||445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|445.5162205377|||445.5162205377|445.5162205377|445.5162205377|444.68404814977|444.68404814977|444.68404814977|444.68404814977|440.75727640014|436.51642805582|429.63128942724|429.63128942724|429.63128942724|421.05143032335|419.59481316931|419.59481316931|419.59481316931|419.59481316931|419.59481316931||412.849786985|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961|-465.80686861961
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13132.700497675|13127.361826843|-14097.93976098|-14097.93976098||-14097.93976098|-14148.12485378|-14195.744086665|-14337.471185704|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|13671.679597122|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525||-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525||-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14497.52123525|-14567.110237517|-14590.777868075|-14671.872435882|-14721.386582403|-14781.468435743|-14891.809329645|-14924.177032939|-14931.818827832|-15001.080851833||-15001.080851833|-15001.080851833|-15001.080851833|-15001.080851833|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279||13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279||13921.910117279|13921.910117279|13921.910117279||13921.910117279|13921.910117279|13921.910117279|13921.910117279|13921.910117279|13666.450369025|13526.566762025|13379.510757719|13338.734953575|13338.734953575|13338.734953575|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|13308.276110175|12891.084349847|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12879.755138939|12824.080959499|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-13921.870809974|-14123.950802314|-14281.887176183|-14385.08552345|-14521.93431835|-14521.93431835|-14683.618318132|-14710.15224018|-14710.15224018|-14710.15224018|-14710.15224018|-14862.735562006||-14981.235247032|-14981.235247032|-14981.235247032|-14981.235247032|-14981.235247032|-15120.414109115|-15268.418291812|-15311.225727881|-15329.866025204|-15329.866025204|-15329.866025204|||-15476.973263681|-15535.481577701|-15562.757308557|-15615.566551609|-15701.102260377|-15701.102260377|-15714.680191652|-15805.783492026|-15896.763962345|-15896.763962345|-15896.763962345|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189||-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189|-15982.418343189
04335|18350|/equities/punjab-national-bank|NIFTY200|-53.338046217165|-54.62005207296|-55.300057646917|-55.625063840202|-56.613961263555|-56.79884512784|-56.890384916486|-57.444869628682|-57.910332662989|-57.910332662989|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.211215289062|-58.634682849188||-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-59.644755834294|-61.605283624544|-62.308065699223|53.417880281167|53.417880281167|53.417880281167|53.417880281167|52.644866767147|52.533184279578|50.504367743523|50.504367743523|50.504367743523|50.0186611588|50.0186611588|48.873512949678|47.68168207245|47.680076891869|47.680076891869|47.680076891869|47.680076891869|47.50564141482|45.611823455161|44.190915840275|42.556574257884|41.426748073403|40.343610962568|39.537789743548|39.537789743548|39.108903620803|39.108903620803|39.108903620803|39.063776166914|39.063776166914||39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|39.063776166914|38.568082976869||37.592315435996|37.241461595551|36.879401137051|35.452110424767|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.504409836874|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156||-39.564883401156|-39.564883401156|-39.564883401156|-39.564883401156|-39.997091905012|-40.938434644688|-41.356593922497|37.104292431794|37.104292431794|37.104292431794|37.104292431794|36.88184370682|36.88184370682|36.88184370682|36.817401211023|36.817401211023|36.449888962904|35.883210043553|34.973011498588|34.122790553987|33.344768553773|32.944522613195|32.944522613195|32.944522613195||32.944522613195|32.944522613195|32.944522613195|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.969408011605|31.518787569657|31.079206460996||30.910229358721|30.783589108838|30.738662893584||30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.738662893584|30.627829579565|30.627829579565|30.627829579565|29.864255512261|29.846200830521|29.846200830521|29.846200830521|29.492999481693|29.45055582737|29.225618285327|28.736774249594|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.204829793799|-31.249810330987|-31.91923418853|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.162878554549|-32.923563575503|-32.923563575503|-32.923563575503|-33.078960418432|-33.554400867587|-35.510445535587|-35.846536539718|-35.846536539718|-36.160043820987|-36.966714551327|-37.096871337622||-37.096871337622|-37.481723347879|-37.481723347879|-37.481723347879|-37.481723347879|-37.481723347879|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|||-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-37.814915242661|-38.097128937497|-38.283799315988|-38.283799315988|-38.487555558482|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753||-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753|-38.59727566753
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-169.6056248817|-172.93679864243||-177.17699238807|-182.81888873875|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|164.90623256465|163.44303058806|162.53560718215|162.53560718215|162.53560718215|158.22845378095|158.16216781596|149.53574337407|-176.23222955023|-176.23222955023|-176.23222955023|-176.23222955023|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|153.68808704467|147.79232317708|142.38035739022|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.8171780644|141.04131116449|140.14312605923|140.0201392181|139.20849175003|136.62610058815|135.12066528566|131.69518822837|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|129.18171467073|127.65190976734|124.68823426162|122.45986035325|122.45986035325||120.36096120386|118.14273331461|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662|117.83427723662||117.83427723662|117.83427723662|117.83427723662|115.91516062379|115.91516062379|115.01684174671|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565||-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-127.39965385565|-130.39128265523|-134.01809056758|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|115.44546965947|113.91508897575|113.91508897575|112.92509581019|110.41122400948|108.96246976531|106.7780670247|106.7780670247|106.7780670247|106.7780670247|106.7780670247||106.7780670247|106.7780670247|106.7780670247|106.7780670247|97.486743088284|91.61902331556|91.61902331556|91.61902331556|91.61902331556|89.598917846824|88.284906684188||87.163783933088|87.045869934741|85.425968713433||85.314964898063|84.822942503452|84.822942503452|84.822942503452|84.822942503452|82.600494552718|80.831102345902|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|80.531801899125|-94.200038228811|-94.200038228811|-94.200038228811|-94.200038228811|-95.641704226403|-97.065787475273|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-97.548926123797|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-98.07690345401|-100.62711579661|-105.66901797564|-107.92391013339|-108.58212067502|-114.94680337792|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-120.83573262345|-125.77581021136|-126.81365633387|-126.81365633387|-129.84017150025|-132.19691285059|-132.19691285059||-132.19691285059|-135.87712572863|-136.12736700697|-137.17484960206|-137.35228246092|-137.35228246092|-140.49420646428|-140.89747619333|-140.89747619333|-142.75091689971|-142.75091689971|||-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971||-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971|-142.75091689971
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|-121.6023786362|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-123.18161998642|-126.02401940969|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554|-126.30648735554||116.75224334899|116.75224334899|116.75224334899|116.33860092366|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|115.46331157201|114.09811973034|112.42569181057|111.68758073967|111.68758073967|108.9945338161|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|107.27513052573|105.09181517087|104.75934024459|104.75934024459|103.90836238693|103.90836238693|103.90836238693|103.90836238693|103.90836238693|99.400957953382|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797|98.729833692797||98.729833692797|98.729833692797|97.880373312906|97.744858558394|97.205396872336|95.250439358613|92.825492753873|-96.875526772581||-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-96.875526772581|-97.688306173968|-97.688306173968|-98.056452152119|-98.712727834765|-99.641886245269|-99.641886245269|-99.641886245269||-99.641886245269|-99.641886245269|-100.48820295495|-101.79245154242|-102.65272614007|-104.62524855407|-105.87805666164|-108.38117254261|-109.02907856839|-109.26286346534|-109.33560186487|-109.33560186487|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816|103.24425963816||103.24425963816|103.24425963816|103.24425963816|101.34639527463|100.10080033637|100.10080033637|100.10080033637|100.10080033637|100.10080033637|98.81199986512|97.870275678177||97.373914283668|95.755738940674|94.979691394119||94.979691394119|94.957859889459|94.957859889459|94.957859889459|94.957859889459|94.087899199008|92.696276124847|91.789612700026|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.064108902694|-97.911513282724|-98.839779737304|92.054263655285|92.054263655285|91.759597742933|90.971775863323|89.704753078524|89.667778824771|88.93294869419|85.919686976726|85.919686976726|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.366597587021|-90.88858183904|-90.949816375789|-91.901183929506|-92.708261108468|-93.154221970174|-93.154221970174|-93.154221970174|-93.154221970174|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-93.81296914826|-94.653296934346|-94.818245661236|-96.426526771626|-97.508337081162|-97.508337081162|-97.508337081162|-99.732182887624|-100.03228569409||94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|94.301527331069|||94.301527331069|94.301527331069|94.301527331069|93.889229247838|93.889229247838|93.521366593871|92.468884889321|90.664032662397|-97.968859975125|-97.968859975125|-98.281373042294|-98.618191845361|-98.72576897138|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508||-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508|-99.126340384508
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2221.9565937718|-2228.2984776717|-2242.4072847611|-2248.2052512971|-2250.9439910974|-2250.9439910974|-2250.9439910974|-2255.7570224433||-2289.9251068597|-2308.1328362894|-2331.2209736983|-2340.6382672169|-2349.4395453958|-2349.4395453958|-2349.4395453958|-2349.4395453958|-2349.4395453958|-2392.236132254|-2399.7848382115|-2399.7848382115|-2399.7848382115|-2399.7848382115|-2399.7848382115|-2418.1338425875|-2425.7810278531|-2425.7810278531|-2425.7810278531|-2425.7810278531|-2425.7810278531|-2425.7810278531|-2425.7810278531|-2448.3289768029|-2469.9884501631|-2469.9884501631|-2469.9884501631|-2469.9884501631|-2474.8630376725|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2335.5857128723|2318.5414035169|2307.7192488079|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2257.1891121937|2243.9845387221|2237.2107161476|2237.2107161476||2219.9925790312|2201.0933305425|2175.7637951182|2175.7637951182|2175.7637951182|2175.7637951182|2133.35214178|2133.35214178||2133.35214178|2133.35214178|2133.35214178|2133.35214178|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708||-2266.6252334708|-2266.6252334708|-2266.6252334708|-2266.6252334708|-2277.075102077|-2306.8971453955|-2306.8971453955|-2365.1506368109|-2380.6191835877|-2399.3649068364|-2399.3649068364|-2399.3649068364|-2419.189889432|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624||2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2294.359200624|2265.0806439225||2231.580747479|2218.7963166433|2207.387320527||2207.387320527|2207.387320527|2207.387320527|2207.387320527|2200.72158878|2164.9251241436|-2333.0449814895|-2333.0449814895|-2333.0449814895|-2348.6913979345|-2348.6913979345|-2348.6913979345|-2348.6913979345|-2348.6913979345|-2348.6913979345|-2348.6913979345|-2348.6913979345|-2363.813725027|-2364.7975850995|-2372.6321745899|-2372.6321745899|-2377.2190855903|-2392.0045639589|-2407.4938948502|-2415.4099191341|-2415.4099191341|-2459.8279397615|-2459.8279397615|-2459.8279397615|-2459.8279397615|-2459.8279397615|-2459.8279397615|-2464.9233781638|-2504.4670835935|-2530.7400511065|-2541.4023164421|-2554.9787429869|-2566.2366434806|2330.7263034915|2330.7263034915|2330.7263034915|2330.7263034915|2330.7263034915|2330.7263034915|2330.7263034915|2330.7263034915|2324.8687307674|2238.0307132225|2203.8428326218|2203.8428326218|2188.8309983775|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2385.337633119|-2430.3579224325|-2469.1221788964|-2525.542397667|2377.669308315|2377.669308315|2377.669308315||2377.669308315|2377.669308315|2377.669308315|2353.782298978|2353.782298978|2353.782298978|2353.782298978|2341.6319163991|2278.0077120147|2268.9771648664|2268.9771648664|||2268.9771648664|2268.9771648664|2268.9771648664|2268.9771648664|2268.9771648664|2268.9771648664|2268.9771648664|2268.9771648664|2251.0414819917|2251.0414819917|2250.4339627382|2227.2643395659|2206.2081935932|2190.7841826599|2139.5569592662|2139.5569592662|2088.2598755302|2063.5482720735||2053.3836459454|2006.2496657052|2006.2496657052|2006.2496657052|-2186.0685817136|-2186.0685817136|-2186.0685817136|-2186.0685817136
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5520.1556223475|-5550.6257674521|-5606.845172386|-5637.4167551251|-5695.3074894185|-5718.3805275223|-5775.9952096168|-5791.819818411||-5808.4665191546|-5816.2597011874|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5864.2421120279|-5890.3353959252|-5890.3353959252|-5890.3353959252|-5894.4478574517|-5935.5725976893|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5658.7897075585|5629.7799593532|5601.2752025574|5601.2752025574|5601.2752025574|5601.2752025574|5601.2752025574|5582.5948431193|5580.3364472261|5580.3364472261|5580.3364472261|5580.3364472261|5580.3364472261|5580.3364472261|5531.9220008674|5531.9220008674|5531.9220008674|5525.0375420624|5525.0375420624|5502.8056565451|5495.2476759044|5495.2476759044|5484.3142308226|5468.2442475632|5468.2442475632|-5642.608164065|-5642.608164065|-5653.2032443604|-5694.275903022|-5719.1344940262|-5727.2938605499|-5755.2742492299|-5755.2742492299|-5755.2742492299|-5798.6714748387|-5804.4897026089|-5804.4897026089||-5804.4897026089|-5804.4897026089|-5806.9764508506|-5806.9764508506|-5806.9764508506|-5806.9764508506|-5806.9764508506|-5806.9764508506||-5806.9764508506|-5806.9764508506|-5806.9764508506|-5856.3961975597|-5915.3427260212|-5951.2059477493|-5985.1868928985|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191|-6022.2528321191||-6022.2528321191|-6022.2528321191|-6022.2528321191|-6060.4671496201|-6066.9636162967|-6066.9636162967|-6066.9636162967|-6130.7011643748|-6150.5345511283|-6198.8827911842|-6212.925323538|-6233.4977281932|-6238.6861693466|-6265.0095349511|-6276.8552124457|-6308.0141737678|-6326.2134669017|-6326.2134669017|-6326.2134669017|-6348.8870335366|-6350.9500233187|-6350.9500233187|-6371.0919312916|-6402.9046089872||-6405.8024843781|-6428.8248090313|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277|6172.1583132277||6172.1583132277|6172.1583132277|6172.1583132277||6172.1583132277|6134.7229413468|-6519.5048972394|-6519.5048972394|-6519.5048972394|-6519.5048972394|-6519.5048972394|-6564.5440427226|-6617.0680335806|6272.9459779397|6272.9459779397|6272.9459779397|6272.9459779397|6272.9459779397|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6535.3562915743|-6577.2356590857|-6577.2356590857|-6602.5414658244|-6658.5215776956|-6668.1932872938|-6668.1932872938|-6668.1932872938|-6668.1932872938|-6668.1932872938|-6723.0013033733|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6775.8805735277|-6781.0229571314|-6827.1834126547|-6930.116579382|-6985.1531600338|-7068.4260100636|-7073.9856600533||-7088.1981238005|-7128.3713962367|-7139.3476303458|-7139.3476303458|-7139.3476303458|-7139.3476303458|-7173.792695827|-7218.9225754414|-7249.993915204|-7359.4178411566|-7359.4178411566|||7018.4799037483|7018.4799037483|7018.4799037483|7018.4799037483|6996.3618125415|6900.7407726156|6806.1636026024|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945|6690.6333650945||6642.0002342196|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513|-7026.7166044513
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|-559.85662967886|-569.4212558769|-574.47361967551|-581.34846223711|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-583.59795371527|-587.23587167337|-587.23587167337|-587.23587167337|-593.41764807783||-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-615.46012097662|-624.15289117303|-629.86710401604|596.48455636392|596.48455636392|596.48455636392|596.48455636392|596.48455636392|589.5439637225|588.25440481428|586.5659904295|585.71042127125|585.71042127125|585.71042127125|585.56436442791|582.34545128515|582.34545128515|582.34545128515|582.34545128515|581.10338442623|581.10338442623|578.95374555389|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001|577.32470918001||575.96081103551|550.07590589775|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915|545.44221348915||539.72470945951|533.73857556048|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-563.45544005136|-566.39411215042|-566.39411215042|-566.39411215042|-568.41045986967|-568.41045986967||-568.41045986967|-568.41045986967|-569.33850659064|-569.33850659064|-571.03998087437|-578.47036077396|542.36105759529|542.36105759529|542.36105759529|542.36105759529|542.36105759529|540.0445767326|540.0445767326|540.0445767326|528.74394023892|528.40160569081|525.37121633831|522.11246802347|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949||510.14688066949|510.14688066949|510.14688066949|510.14688066949|508.16317361714|504.87743789344|504.87743789344|504.87743789344|491.91939239136|490.42708163385|489.09088289154|489.09088289154|483.5093129676|478.19923120532|466.34081041585|463.76623699845|463.76623699845|463.76623699845|463.76623699845|463.2904189862|463.2904189862|462.00323992716|458.15083197473|449.91758260592|447.27509720971|442.13899689968|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-470.75849310416|-475.57608378219|-478.76850842447|-478.76850842447|-478.76850842447|-482.18444939687|-492.69105827626|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-494.22363520875|-500.30961590134|-500.30961590134|-500.30961590134|-505.76403352168|-505.76403352168|-510.24614801834|-516.15404860653|-518.09895374684|-518.88772129911|-525.26708827515|-525.26708827515||485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|485.78850681118|||485.78850681118|485.43087471625|485.43087471625|483.11483773811|480.9026252917|476.70018308883|476.70018308883|474.07242158524|462.92212966937|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362|460.09602279362||460.09602279362|448.24558257722|438.75898572761|437.36257763703|-484.6914898847|-484.6914898847|-484.6914898847|-484.6914898847
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441|-764.19175312441||-782.71028531836|-799.22808937283|-802.66086149717|-802.66086149717|-802.66086149717|-802.66086149717|-809.23985153332|-817.4612923681|-817.4612923681|-817.4612923681|-818.43330127179|-818.43330127179|-818.43330127179|-819.55642754699|-825.465458098|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.11488037199|-828.97485012578|-832.93153274699|-832.93153274699|-832.93153274699|-832.93153274699|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-841.68477743964|-844.8886307489|-855.04292305434|-864.44769635161|-867.40300204975|-868.87555512038|-869.15869781813|-869.15869781813|-878.49776280172||-878.49776280172|-890.11141938907|-897.73520533493|-897.73520533493|-897.73520533493|-897.73520533493|-899.6530188129|-919.14007865374||-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-919.14007865374|-929.81954946987|-937.71060509673|-942.39513508469|-953.83346511689|-955.10939483474|-968.58819410349|-972.43801300338||-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-972.43801300338|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469|-973.33692833469||-973.33692833469|-973.33692833469|-998.23822250947|-1000.534996386|-1000.534996386|-1000.534996386|-1004.2194200839|918.77878308672|918.77878308672|918.77878308672|896.12642633008||880.43213358508|877.65173449594|877.65173449594||877.65173449594|877.65173449594|877.65173449594|876.22691776921|876.22691776921|876.22691776921|876.22691776921|843.43268641024|832.85296862422|826.89218736024|821.46912585686|821.46912585686|821.46912585686|810.89904500588|793.38241051197|793.38241051197|793.38241051197|793.38241051197|793.38241051197|788.88600082927|782.36500295592|777.33058393214|766.8089590891|751.37942068928|732.47438073548|711.46596977879|699.15660256997|699.13774088247|699.13774088247|699.13774088247|699.13774088247|671.16971480431|-748.93690189977|-748.93690189977|-748.93690189977|-748.93690189977|-769.85766606485|-787.74739249719|-796.41934398559|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-797.65528739452|-801.13958871446|-801.13958871446|-801.13958871446|-815.68186943131|-815.68186943131|-827.12415469762|-827.12415469762|-827.12415469762|-842.43517052991|-863.64771383482|-863.64771383482||-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-863.64771383482|-864.73357092758|-873.36785048268|806.45700503378|||806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|806.45700503378|792.0140706944|792.0140706944|792.0140706944|786.98529458199|786.98529458199|786.98529458199|786.98529458199|786.98529458199|773.2167359477|773.2167359477||772.76860906081|750.66508930477|736.56122661467|724.3902578976|-809.74620330255|-809.74620330255|-809.74620330255|-809.74620330255
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|-1230.4632700573|-1251.4925277113|-1253.9583993884|-1255.5454044311|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1260.9313783314|-1261.4003200102|-1261.4003200102|-1261.4003200102|-1281.7447878043|-1322.541436319|-1324.5488140632|1240.8923733996||1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1240.8923733996|1236.5332265747|1235.68376356|1235.68376356|1235.68376356|1223.0764283696|1221.7286077359|1221.7286077359|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1213.9824571957|1206.4297794039|1206.4297794039|1206.4297794039|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047|1203.6045844047||1203.6045844047|1199.0605657798|1199.0605657798|1195.9061964068|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202||-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1270.7150351202|-1284.2858521569|-1284.2858521569|-1292.6370036987|-1306.2606044243|1234.3327461189|1234.3327461189|1234.3327461189||1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1234.3327461189|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059|1231.415153059||1231.415153059|1231.415153059|1231.415153059|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1230.0696913597|1218.7135432426|1215.7512269752||1208.2300844785|1208.2300844785|1208.2300844785||1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1208.2300844785|1178.2500477496|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1108.2429336303|1105.2409633758|1105.2409633758|1083.064896915|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1151.077968806|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1156.2492952926|-1165.4769934132|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1071.9317135441|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.645406652|1061.5892973217|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1149.2566030483|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1166.4584239805|-1177.5982136024|1066.2026508447|1066.2026508447||1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|1066.2026508447|||1063.3196568088|1058.7548253306|1058.7548253306|1048.6108573552|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553||-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553|-1136.4168634553
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|24166.435816413|24166.435816413|23680.347738722|23065.881385039|22771.023587543|22280.607154562|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|22190.86777828|21809.736442013|-23964.757147287|-23964.757147287|-23964.757147287|-23964.757147287||-24373.810567298|-24826.45358172|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23022.077988559|23019.69640063|23019.69640063|23019.69640063|23014.718222922|22973.767535018|22667.046501582|22517.107054857|22517.107054857|22517.107054857|22517.107054857|22240.702283174|22068.377536861|22015.852428109|21915.626431198|21915.626431198|21915.626431198|21840.493560706|21642.387267972|21621.890242095|21621.890242095|21554.944127501|21385.708301913|21385.708301913|21385.708301913|21385.708301913|21385.708301913||21328.486871917|20909.264276089|20764.394127651|20764.394127651|20764.394127651|20329.576808501|-22574.442238552|-22574.442238552||-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22574.442238552|-22850.157735673|-22850.157735673|-22887.591494498|-23066.157216109|-23248.133017899|-23399.219629263|-23471.273305321||-23471.273305321|-23548.482057995|-23580.429838053|-23580.429838053|-23580.429838053|-23784.583651821|-23784.583651821|-24438.81267303|-25001.214384964|-25440.310254126|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|22314.381945779|21589.430135067|20567.404680018|20567.404680018|20567.404680018|20567.404680018|20567.404680018||20567.404680018|20356.676374829|20356.676374829|20145.467781929|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|20121.250567393|19849.673047971||19765.745528456|19765.745528456|19553.054978225||19553.054978225|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19460.986137648|19271.355689718|19271.355689718|19271.355689718|18986.739828853|18915.018863657|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20162.470556858|-20344.445041474|-21006.422665015|-21006.422665015|-21006.422665015|-21006.422665015|-21058.872622587|-21373.475765548|-21815.061614497|-21956.218959685|-22544.762819788|-23500.350398723|-23720.045581915|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23845.87498343|-23893.73500763|-24341.975963339|-24347.693740435|-24347.693740435|-24347.693740435|-24404.158842357|-24404.158842357|-24786.964685953|-25154.430597239|-25401.564053356|-26096.034077392|-26096.034077392|-26096.034077392|-26590.823521165|24297.195677949|24297.195677949||24297.195677949|24297.195677949|24297.195677949|24297.195677949|24297.195677949|23953.511313923|23953.511313923|23949.546316685|23604.429391279|23604.429391279|23604.429391279|||23604.429391279|23436.549197856|23436.549197856|23177.835882435|23177.835882435|23177.835882435|23177.835882435|22772.070034303|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852||-24615.898636852|-24615.898636852|-24615.898636852|-24615.898636852|-24709.16992698|-24709.16992698|-24709.16992698|-24709.16992698
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-1308.9889437618|-1335.0793561872|-1347.3437073955|-1349.7485556347|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541|-1354.8303200541||-1354.8303200541|-1380.467024995|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1266.9268150135|1245.5297741144|1227.9302584561|1220.7002736101|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1213.7080861637|1190.6617488407|1172.0999327622|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671||-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671||-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1294.5199080671|-1295.1609954001|-1297.5385366463|-1297.5385366463||-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1297.5385366463|-1305.2455501582|-1352.8923335633|-1378.5942513768|-1408.190810449|-1417.5776041966|-1417.5776041966|-1430.6861889077|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173|-1431.0732958173||-1431.0732958173|-1431.0732958173|-1452.6536308235|-1454.3860869994|-1454.3860869994|-1454.3860869994|-1456.5540059|-1465.8426402652|-1465.8426402652|-1480.2584783329|1358.5683985068||1358.5683985068|1358.5683985068|1358.5683985068||1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1358.5683985068|1355.2538140961|1339.3709167583|1292.1371120991|1285.4301381179|1242.5528756323|1234.1670813232|1176.9245578613|1165.4217092556|1165.3258469536|1165.3258469536|1165.3258469536|1165.3258469536|1160.9461237768|1160.9461237768|1158.6457039361|1144.7896262809|1137.9146477584|1137.9146477584|1136.910680857|1136.910680857|1136.910680857|1103.5868459175|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1220.6319531107|-1231.4496073959|-1231.4496073959|-1231.4496073959|-1231.4496073959|-1245.7828686235|1078.3384501899|1078.3384501899|1078.3384501899|1078.3384501899|1078.3384501899|1078.3384501899||1078.3384501899|-1215.9793063852|-1215.9793063852|-1215.9793063852|-1215.9793063852|-1215.9793063852|-1241.8297371834|1111.7211807627|1111.7211807627|1111.7211807627|1111.7211807627|||1111.7211807627|1111.7211807627|1111.7211807627|1085.3512929698|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632||-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632|-1191.1911225632
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|3047.1007923843|3014.1647394765|2991.4802308202|2990.5405018565|2990.5405018565|2914.161606338|2895.5344184922|2895.5344184922|2895.5344184922|2895.5344184922|2872.7271804861|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731||2863.9494447731|2863.9494447731|2863.9494447731|2863.9494447731|2854.1494210587|2802.5548851607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3003.9068452607|-3021.6825190397|-3025.416761064|-3037.8011559963|-3037.8011559963|-3046.2033955086|-3046.2033955086|-3046.2033955086|-3046.2033955086|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2805.2244264853|2777.1633981347|2730.8981333441|-2928.2967652339|-2928.2967652339|-2931.8530726749|-2931.8530726749|-2945.2725425912|-2945.2725425912|-2945.2725425912|-2945.2725425912|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118|2766.9975235118||2766.9975235118|2757.0635231894|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532||-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2946.0445752532|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336||-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2949.9842675336|-2979.6714571988|-3047.4793263581|-3137.2520265741|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2863.7074699345|2837.9416088464|2796.2739474379|2748.3633287069|2748.3633287069|2748.3633287069|2744.0952947004|2711.7515665164|2711.7515665164|2711.7515665164|2709.3952674864||2709.3952674864|2709.3952674864|2709.3952674864|2692.7197172375|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2692.7008195566|2667.9231789562||2632.2784399426|2620.2066216376|2590.2962706781||2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2575.7747591084|2541.9774884191|2539.9722079248|2539.9722079248|2531.4997460015|2490.5533061997|2490.5533061997|2490.5533061997|2490.5533061997|2490.5533061997|2470.9981803911|2440.3563223964|2391.8875723024|2348.3805192466|2266.8089346881|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2241.4260118777|2197.7705877417|2174.4592219256|2174.4592219256|2174.4592219256|2174.4592219256|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2394.5475309317|-2413.5951839314|-2413.5951839314|-2413.5951839314||-2420.3752911737|-2438.9043873469|-2438.9043873469|-2438.9043873469|-2475.8215523472|-2484.9156299952|2330.4723242126|2330.4723242126|2330.4723242126|2330.4723242126|2330.4723242126|||2330.4723242126|2330.4723242126|2330.4723242126|2323.5526638387|2291.64458851|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808||-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808|-2464.1278413808
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2185.2953903104|2185.2953903104|2168.6365203752|2162.7823045402|2133.860831542|2096.5797971442|2096.5797971442|2096.5797971442|2096.5797971442|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647|-2235.2723590647||-2235.2723590647|-2235.2723590647|-2235.2723590647|-2257.7192607229|-2286.2353764977|-2315.6643479098|-2320.676912174|-2335.66051765|-2354.3506212821|-2364.8368719541|-2383.1120687599|-2383.1120687599|-2383.1120687599|-2400.677282346|-2414.6442053194|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2434.0717949427|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2442.8012794376|-2451.7625164324|-2458.4633982658|-2458.4633982658|-2458.4633982658|-2500.7954045401|-2539.1394251834|-2575.7521797828|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2575.9010513379|-2637.9790327365||-2686.9516786265|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2689.1978642799|-2708.108710962||-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2729.001639432|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059||-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2739.2076933059|-2776.4156378945|-2776.4156378945|-2844.6024048462|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2583.7274155976|2579.8554400737|2554.1171556374|2473.1412677656|2429.2958801996|2421.7953356384|2390.5695257568|2390.5695257568|2378.6397411205|2378.6397411205|2338.9997503335||2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2315.2079681583|2297.7749458946|2297.7749458946||2297.7749458946|2297.7749458946|2297.7749458946||2297.7749458946|2278.7443382119|2263.1762363147|2263.1762363147|2263.1762363147|2235.2930267863|2212.0839946063|2187.7932378222|2153.0435435714|2153.0435435714|2115.5401080915|2113.1195021546|2111.2774771484|2111.2774771484|2111.2774771484|2080.1249312065|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2275.343103077|-2360.9423353958|-2376.5803780874|-2411.2671111778|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2416.5620933759|-2428.4579357823|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2490.9808025811|-2505.4703416265|-2595.9754148498|-2688.000379564|-2707.8170721284||-2724.6245869786|-2727.025228714|-2727.025228714|-2727.025228714|-2727.025228714|-2727.025228714|2476.8252637238|2476.8252637238|2476.8252637238|2476.8252637238|2476.8252637238|||2476.8252637238|2476.8252637238|2476.8252637238|2476.2919190031|2446.3521050989|2429.9690273668|2427.204450438|2424.6349370907|2424.6349370907|2424.6349370907|2416.1055371971|2382.9644450845|2348.2233697031|2348.2233697031|2342.8647151543|2342.8647151543|2342.8647151543|2342.8647151543||2257.7609655144|2171.8398884404|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104|-2436.8853002104
04347|18399|/equities/steel-authority-of-india|NIFTY200|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-91.7818867418|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|-92.57266033329|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.449075767958||84.449075767958|84.449075767958|84.449075767958|84.449075767958|84.060088340402|81.808428861433|81.502336407631|81.502336407631|81.502336407631|80.890853859428|80.890853859428|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|80.375258162597|77.691958430717|-83.123905960458|-83.123905960458|-83.123905960458|-83.123905960458|-83.123905960458|-83.718228251556|-86.914695429382|-87.682032637608|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|81.549671761974|80.052411203897|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878|79.285690543878||78.078546150777|76.001159253223|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916|74.885115504916||74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.111829975148|74.07147664814||-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-80.993686807878|-81.64576439143|-82.511964843017|-85.695377146278|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|78.610268680869|77.400298534298|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975||76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|76.522655846975|74.722393011938||73.802662292996|72.61684800947|72.582607288761||71.505671204906|71.447967412054|71.137574835077|71.137574835077|71.137574835077|71.137574835077|69.472306220019|69.24397192402|69.24397192402|69.24397192402|69.168304765702|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-75.641776696792|-77.08531066218|-77.911453578637|-79.165503976264|-79.169754943629|-79.169754943629|-81.333058420574|-83.022845232659|-84.017397094868|-84.017397094868|-84.111000247689|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-84.512074252336|-85.3939742737|-86.918299747064|-87.18699971896|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-91.601351117726|-92.501050630759|-92.501050630759|-94.256721990584|-96.429691439733|-98.305217034138|-101.05301841819|-104.65890994695|-104.92396187079||-104.92396187079|-106.5888704091|-106.5888704091|-106.5888704091|-108.18207780848|-109.09119714112|100.56955706521|100.56955706521|100.56955706521|100.56955706521|100.56955706521|||100.56955706521|100.56955706521|100.56955706521|100.04117527984|98.873528597333|97.745588008539|97.172872004659|95.283750147456|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.803352478606|93.117610643818|91.2806791713|89.295195518838|89.014106047271||88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279|88.630519434279
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1028.0294283186|-1038.2299264575|-1040.8110531332|-1047.5844790672|-1058.8558485271|-1058.8558485271|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|998.65844429729|994.42963163782||994.42963163782|994.42963163782|994.42963163782|994.42963163782|994.42963163782|987.85793624905|981.88659854496|980.85172055125|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.4206335954|-1035.6701396231|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.2680834242|-1045.6062404257|-1048.0291506033|-1056.9768340036|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|995.94777528893|990.16418120211|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748|985.82892442748||985.82892442748|985.82892442748|985.82892442748|985.82892442748|973.54047294243|953.59990548248|953.59990548248|953.59990548248||943.55821068149|936.78967785682|931.73578436999|925.32182047173|925.32182047173|925.32182047173|923.72979442063|914.27201685843|903.83834663957|893.28772855882|893.28772855882|893.28772855882|893.28772855882|892.57246193493||888.27526149736|888.27526149736|874.36974652593|873.83303677577|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417||866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|866.69885410417|862.98750362885||862.98750362885|862.98750362885|857.48610497064||852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|852.42937810646|845.93542350913|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|840.342589384|832.65844282141|826.22885655287|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-866.1433826049|-881.42320628518|-890.50357135528|-898.34286248677|-908.10038648703|-917.5763279545|-917.5763279545|-917.5763279545|-922.28481426368|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-923.32795908428|-938.56441797125|-951.74656331658|877.77028623167|877.77028623167|877.77028623167|877.77028623167||877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|||877.77028623167|877.77028623167|877.77028623167|877.77028623167|877.77028623167|872.66700029973|871.21057691181|856.41064433224|856.41064433224|856.41064433224|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219|851.72485600219||833.02763473442|829.57469493212|829.57469493212|829.57469493212|816.08575790526|-883.65899878494|-883.65899878494|-883.65899878494
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|-471.23898542288|-479.86276836266|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-483.77675965465|-493.9602834189||-500.17530032927|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.32315345391|-500.91461833964|-506.76067822785|-510.54520684713|-510.89562170587|-510.89562170587|-514.77570027866|-518.69790491877|-518.69790491877|-518.69790491877|-518.69790491877|-524.17267687915|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.12132276304|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-526.55879389241|-527.9583959986|-527.9583959986|-528.74551943635|-528.74551943635|-528.74551943635|-528.74551943635|-531.65612389087|-535.94014036919|-541.35015596577|-552.3779571766|-574.23382740488|521.22305424432|521.22305424432|518.72281363518||511.36706058748|508.94394400128|503.19325958367|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507||493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.76365546507|493.14296679278|491.72871618141|491.72871618141|491.72871618141|486.48745971112|483.15995762456||483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|483.15995762456|482.26941567117|477.254917152|471.91904572802|471.91904572802|469.00447219563|467.52435227029|467.52435227029|467.12247032488|467.12247032488||467.12247032488|467.12247032488|467.12247032488|467.12247032488|454.27497041848|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472|451.82468532472||442.84962764216|435.9440459723|434.68637762938||434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|434.68637762938|431.49874953069|425.41805774677|418.53672676074|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.47893770465|-455.56793014907|-455.56793014907|-455.56793014907|-462.95046607547|-466.07276144616|-475.71416717759|-485.18797234684|-493.24773925311|-497.62524820441|-510.44472870423|-517.71914571737||480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|480.53962368364|||480.53962368364|480.53962368364|480.53962368364|465.87734269428|460.31277674569|460.31277674569|458.99754056813|455.92781268095|450.03089958799|445.08990538531|438.79155882656|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941||-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941|-486.78797236941
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-599.49734245011|-600.26653772668|-607.55723091051|-609.12050003057|-609.12050003057|-609.12050003057|-609.12050003057|-611.87556440571|-615.07005460769||-616.9417097095|579.7684006343|579.7684006343|579.7684006343|579.7684006343|579.7684006343|579.7684006343|579.7684006343|579.7684006343|579.7684006343|579.7684006343|567.60379204592|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-607.05223339918|-610.9369832366|-610.9369832366|-616.91052472252|-619.92837436617|-626.02942636459|-626.02942636459|-626.02942636459|-627.98269121348|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826|588.38227710826||588.38227710826|588.38227710826|588.38227710826|579.88585260293|576.23984843251|568.66649893651|548.68776574543|539.28361029548||531.82056556018|531.82056556018|531.82056556018|531.82056556018|528.75144402991|-581.99049596062|-581.99049596062|-587.95742464938|-587.95742464938|-592.70813671918|-592.70813671918|-592.70813671918|-592.70813671918|-592.70813671918||-592.70813671918|-592.70813671918|-592.70813671918|-592.70813671918|-592.70813671918|-593.27016276089|-599.16686989166|-604.75485882602|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951|557.34194376951||557.34194376951|557.34194376951|557.34194376951|557.34194376951|553.4660547363|-612.95054562794|-612.95054562794|-612.95054562794|-612.95054562794|-612.95054562794|-612.95054562794||-612.95054562794|-612.95054562794|-612.95054562794||-612.95054562794|-612.95054562794|-612.95054562794|-612.95054562794|-623.25063338001|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|567.09078254855|548.87305238684|537.65064767158|532.25625348925|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.18524078362|-586.54763119954|-586.54763119954|-586.54763119954|-588.5904233654|-588.5904233654|-588.5904233654|-588.5904233654|-588.5904233654|-588.5904233654|-588.5904233654|-588.5904233654|-588.5904233654|-599.93739125019|-600.83383855291|-600.83383855291|-600.83383855291|-600.83383855291|-600.83383855291|-600.83383855291|-600.83383855291|-603.44486911734|-603.44486911734|-618.8181413858|-626.06958539937|-639.20497553055|-655.42707784645|-672.46004865425|603.42510316349||603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|603.42510316349|||603.42510316349|603.42510316349|603.42510316349|570.5586846402|564.74568355399|564.74568355399|564.74568355399|551.68523690786|545.54664927154|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|545.24014111488|534.5164016555|534.5164016555||526.88596765976|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157|-588.6517077157
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|950.10139308656|950.10139308656|950.10139308656|950.10139308656|946.37377416519|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276||942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|942.99933186276|926.66039043779|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-986.11253641654|-999.55555871912|-1033.0478531938|-1049.9590760578|-1049.9590760578|-1053.7934402216|-1074.320500664|-1095.0477283311|-1101.5015548456|-1101.5015548456|-1101.5015548456|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1103.8347725189|-1105.2997241855|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1107.8841273614|-1124.9796103712|-1137.0578570096|-1150.2392937043|-1153.9464238859|-1171.6682880958|-1187.0480639758|1090.2905834424||1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424|1090.2905834424||1070.6228650663|1058.4393189321|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1054.7737056302|1035.1207406308|-1181.5178806672||-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1181.5178806672|-1188.9060164965|-1211.0129950256|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1075.600290059|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143||1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1043.8818342143|1024.5687428137|1024.5687428137|1024.5687428137||1017.7930353637|1003.8061721055|972.54299748922||893.85613137908|890.98179501104|889.05199377854|883.06514003934|883.06514003934|868.43902278676|850.27390200048|830.27937556803|828.39323254132|828.39323254132|828.39323254132|825.35912556674|820.08790508935|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-867.70681108611|-877.84642827927|-885.31272589298|-889.09597959543|-889.09597959543|-889.09597959543|-889.09597959543|-902.42331812144|-906.21200860607|-911.33278394924|-929.75310819664|-957.77567034869|-973.39238708449|-994.05544501358|-999.60604933692|-1012.1855896249|-1012.1855896249|-1021.9303860901|-1021.9303860901|-1021.9303860901|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1026.8382143377|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1032.7537814357|-1052.0181040475|-1067.636794482|956.96846316466|956.96846316466|956.96846316466|956.96846316466|956.96846316466|942.98996992254||935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|||935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.83100787566|935.31224453632|921.37195261522|911.53950470329|911.53950470329|911.53950470329|899.1494423663|899.1494423663|899.1494423663|883.30218259884|876.83573131642|865.89780016398|865.89780016398||857.41424953116|849.28524877377|837.05861517398|836.50680887929|822.31032014149|-914.7089598508|-914.7089598508|-914.7089598508
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|-1307.1559215071|-1330.9788152379|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1336.2175646977|-1341.4306084531|-1348.9395880057|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1350.9433852505|-1352.5674471589|-1352.5674471589|-1362.0749277243|-1377.0693166664|-1387.1854373007||-1416.544861161|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1298.7857466098|1281.9536249766|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|-1361.9439994774|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1244.6323706259|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1229.0905647871|1225.4318300203|1225.4318300203||1203.0909222448|1180.3093580497|1175.3794625204|1175.3794625204|1163.3216019649|1147.0073328039|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738||-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|-1254.4154210738|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1150.9338283879|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1149.6238925046|1138.7181637095|1109.4090640067||1088.2156036164|1071.2967935934|1071.2967935934|1066.2602651798|1058.9669992883|1041.21662555|1041.21662555|1015.1185026728|1001.5191599682|1001.5191599682|1001.5191599682||1001.5191599682|999.82402322857|988.04517103233||988.04517103233|971.22212729486|971.22212729486|971.22212729486|961.54672808153|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|955.17926682078|933.91028561684|920.89638713288|920.89638713288|920.89638713288|918.28163078692|918.28163078692|918.28163078692|918.28163078692|900.96573478277|900.20636655551|895.67930837982|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-972.82187776593|-981.91598478983|-997.74001700823|-1002.3388901545|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1023.8634235322|-1040.5482368403|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1047.5268000765|-1073.6158916865|-1088.6065585254|-1106.1045162543|-1108.2123212884|-1108.2123212884|-1122.4045749231|-1122.4045749231|-1122.4045749231|-1127.131264433|-1127.131264433|-1162.8486149407|-1186.617906846|-1196.3921431319|-1208.1551902312|-1223.6209420473|-1223.6209420473||-1226.4483381146|-1248.7775661644|-1248.7775661644|-1275.9695193167|-1293.4911230798|-1352.9179050388|1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|||1222.1288479486|1222.1288479486|1222.1288479486|1222.1288479486|1161.3375545783|1138.9861717536|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626||-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626|-1257.7330484626
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|3392.538716651|3392.538716651|3392.538716651|3392.538716651|3392.538716651|3369.0322863986|3369.0322863986|3369.0322863986|3369.0322863986|3364.2749010114|3342.88035605|3313.2669917483|3302.9173051098|3302.9173051098|3268.6367585351|3268.6367585351|3268.6367585351|3268.6367585351|3268.6367585351||3268.6367585351|3268.6367585351|3214.4186368706|3204.1678430507|3203.6713144217|3203.6713144217|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3387.0152248196|-3392.3169381677|-3431.8466099645|-3431.8466099645|-3431.8466099645|-3431.8466099645|-3431.8466099645|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3291.7884143467|3246.1992444192|3246.1992444192|3229.0519626576|3212.577186156|3195.6193199174|3195.6193199174|3195.6193199174|3195.6193199174|3195.6193199174|3193.6586550509|3193.6586550509|3175.7471610631|3175.7471610631|3141.3774744234|3104.6768838479|3104.6768838479||3104.6768838479|3104.6768838479|3104.6768838479|3104.6768838479|3091.9548519534|3051.3721038414|3016.5634053099|3014.0812831999||3014.0812831999|3006.8459570277|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731||-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3158.0066055731|-3169.7572310187|-3177.910812243|-3195.4313929436|-3199.0913871096|-3199.0913871096|-3233.7654680993|-3291.4143221936|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217|-3297.6887325217||-3297.6887325217|-3297.6887325217|-3396.3208817298|-3410.1842533543|3243.6917351424|3243.6917351424|3243.6917351424|3243.6917351424|3242.5101323863|3242.5101323863|3242.5101323863||3232.9473476167|3229.8720529075|3186.7689151229||3184.9529490811|3184.9529490811|3153.7949434234|3124.5082297804|3106.7951142525|3106.6613465653|3101.1070761533|3030.2105804915|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3225.6924540942|-3247.5250357991|-3304.1944842213|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3324.3480364004|-3430.7312030968|-3448.8790168958|-3452.8877233087|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3460.2863703239|-3480.0904738625|-3539.1144154028|-3544.6926843683|-3544.6926843683|-3583.6808363641|-3615.2829173724|-3615.2829173724|-3615.2829173724|-3625.0486637241|-3625.0486637241|-3630.4610683158|-3630.4610683158|-3630.4610683158|-3667.6011653162|-3721.876376176|-3725.826507383||-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3731.6100357301|-3780.6277957765|||3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3627.364878596|3583.7110033445|3565.5593857691|3549.1130897651|3524.3479182069|3507.5108415129|3507.5108415129|3507.5108415129|3507.5108415129|3487.5343036124|-3703.6991220684|-3703.6991220684||-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684|-3703.6991220684
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-754.25922859397|-758.59358732664|-758.90122034774|-759.87633220604|-764.95981356226|-765.96399343262|-765.96399343262|-768.87632971708|-768.87632971708|-768.87632971708|-768.87632971708|-769.74673169587|-769.74673169587||-769.74673169587|-772.21140634834|-772.21140634834|-773.10710867047|-780.27175350321|-782.86819378109|-782.86819378109|-785.94799715911|-790.38665672844|-796.0435169704|-801.44543523575|-801.44543523575|-801.44543523575|-801.44543523575|-801.44543523575|-801.44543523575|-803.0171448366|-805.52457689093|-811.0914508419|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|774.47407548091|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|771.99126802102|768.09027677792|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139||-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139||-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-807.23443012139|-808.13269064052|-823.02800519845|-836.076411324|-836.076411324||-836.076411324|-836.076411324|-836.076411324|-836.076411324|-836.076411324|-836.076411324|-836.076411324|-853.91821785024|-856.73969735096|-856.96681528585|-856.96681528585|-856.96681528585|794.54628406051|794.54628406051|794.54628406051|786.9347715961|781.32965624458|781.32965624458|781.32965624458|781.32965624458|781.32965624458|781.32965624458|781.32965624458|765.52182942107||-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647|-818.52257012647||-818.52257012647|766.42842696525|766.42842696525||766.42842696525|766.42842696525|766.42842696525|766.42842696525|766.42842696525|760.22768354241|760.22768354241|759.23963269138|759.23963269138|759.23963269138|759.23963269138|759.23963269138|755.35512573348|746.06682875009|741.72353879134|741.72353879134|725.99839677988|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.27577928262|-770.90084281185|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-772.72941530922|-778.33714752208|-778.33714752208|-778.33714752208|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-778.77766454617|-782.88631564158|-792.57367590818|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-798.43180873806|-803.91590741403|-806.24925228705|-806.24925228705|-817.56582977098|-827.66759948512|-828.88621351211|762.45328603512|762.45328603512|762.45328603512||762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|762.45328603512|||762.02308406572|759.91554387092|759.91554387092|753.60892542732|750.66268813756|744.06688316826|736.79655380783|726.41560449134|721.32289387927|705.86433873955|696.03535467589|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698|691.04510685698||691.04510685698|673.35843104009|670.83994779194|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582|-735.35328982582
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466|6314.8551643466||6314.8551643466|6314.8551643466|6111.1947572602|5987.3912016432|5983.3237743953|5919.6821505867|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5914.2598511476|5846.0220134279|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049|5833.7620088049|-6364.4274908176|-6364.4274908176|-6562.2916130612|-6658.5907788354|-6706.0563775254|-6755.0932949067|-6846.3811675179|-6981.5459152976|-7033.0404758207|-7033.0404758207|-7068.9894175786|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7117.093908743|-7185.47109652|-7243.0845028608|-7287.7190277013|-7297.0955516566|-7297.0955516566|-7405.0977049657|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7421.4156780253|-7456.1950007742||-7456.1950007742|-7456.1950007742|-7503.7360631432|-7623.4400267564|-7642.2111945657|-7642.2111945657|-7642.2111945657|-7850.6348342397||-7984.8054690337|-8067.1614586485|-8130.070579133|-8130.070579133|-8174.6562207381|-8336.595751992|-8626.4731445744|-8975.6544898295|-8975.6544898295|-9080.6720893939|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071||-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9141.9258366071|-9256.3510272197|-9410.1653123622|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9468.8282367549|-9583.8200026443|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9671.8810551667|-9688.4899636401|-9749.0695776556|-9870.017749951|-9870.017749951|-9977.7310936956|-9994.0958549742||-10055.886050219|-10055.886050219|-10559.039838785|-10735.734485404|-10735.734485404|-10735.734485404|9771.8894119282|9771.8894119282|9771.8894119282|9711.5548587397|9632.1974558914||9029.9081432647|8803.091893124|8792.8772770822||8730.3607657684|8438.8565800204|8274.0935199012|8145.4980480523|8145.4980480523|8145.4980480523|8021.8645846414|7924.4855519453|7793.3935864251|7793.3935864251|7793.3935864251|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8464.0217205897|-8572.4240363323|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7708.1199782581|7698.4441815715|7633.815854958|7620.5063318977|7551.4403049223|7551.4403049223|7551.4403049223|7524.4863522574|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7470.6118040781|7391.0576577431|7305.9138905479|7189.0283250398|7189.0283250398|6898.1037921449|6792.0737121923|-7893.8835381772|-7893.8835381772|-7893.8835381772|-8166.3150424191|-8383.1833804656|-8679.1704715677|-8870.7590816098|-8870.7590816098||-8870.7590816098|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8990.8512969551|-8992.4903733529|7755.1089327854|||7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7755.1089327854|7732.275616286|7732.275616286|7544.1512479225|7544.1512479225|7495.3347199139|7088.6080221266|6894.8089623021|6835.8043645805|6614.0630635095|6605.4646560696||6523.3717803985|6371.2130025262|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569|-7179.4069670569
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|415.84756382058|414.03063931963|414.03063931963||394.95350101812|389.97040285766|389.97040285766|389.97040285766|389.97040285766|389.97040285766|389.97040285766|389.89778961846|389.89778961846|389.89778961846|389.89778961846|381.1614437601|-409.77351910134|-409.77351910134|-411.01780442683|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-414.03657800295|-425.56287258575|-434.10317514682|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-437.32696997778|-439.92441651177|415.48602737378|415.48602737378|415.48602737378|415.48602737378|415.48602737378|415.48602737378|411.91223975233|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863|411.46060828863||408.00900649691|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518||-426.32849032518|-426.32849032518|-426.32849032518|-426.32849032518|-428.24456127676|-428.24456127676|-428.24456127676|-428.52752164014|-428.52752164014|-428.52752164014|-430.67500573405|-434.68611103968|-436.33076943125|-436.33076943125||-436.33076943125|-436.33076943125|-436.33076943125|-436.33076943125|-436.33076943125|-436.33076943125|-444.48140301932|-459.52655246775|-460.15714807605|-460.15714807605|-460.15714807605|-460.15714807605|-470.85794162856|-479.45847921678|-479.45847921678|-479.45847921678|-479.45847921678|-479.45847921678|-481.4066415397|-484.92683173194|-489.92905424497|-489.92905424497|-489.92905424497|-489.92905424497||-489.92905424497|-489.92905424497|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|453.4323660537|448.3470669504||444.00193107815|444.00193107815|437.71713977833||437.71713977833|437.71713977833|437.71713977833|437.71713977833|437.71713977833|428.62181722874|427.53670520806|427.53670520806|427.53670520806|427.53670520806|427.53670520806|427.53670520806|425.58914923991|425.58914923991|417.08239719962|416.44709579255|403.95436512929|403.95436512929|403.95436512929|403.95436512929|403.95436512929|402.19649205717|392.77666733566|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-426.83823050466|-429.82580522925|-442.14806049915|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.60586705926|403.5342882554|397.6158873682|384.53154491106|377.76689456547|377.76689456547|377.76689456547|377.76689456547|370.74080552765|370.74080552765|370.74080552765|364.24812369554|-420.41173178776|-420.41173178776|-420.41173178776|-429.94358748445|-439.97621408049|-440.37356679245|-452.60953222164|422.33621530238|422.33621530238||422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|422.33621530238|||422.33621530238|422.33621530238|422.33621530238|422.12259449182|422.12259449182|422.12259449182|418.99175436428|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382||-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382|-450.49366352382
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|198.08780396421|-211.26409032873|-211.26409032873||-213.38787712578|-215.95597017611|-216.09499565222|-216.09499565222|-216.09499565222|-217.26393748197|-217.26393748197|-217.26393748197|-217.26393748197|-217.5154877865|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-217.83583938969|-218.8342670058|-225.38530515021|-228.82942799016|-228.82942799016|-228.82942799016|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-230.38151148437|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.03120442092|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245||-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-232.79607473245|-233.29761653318|-233.29761653318|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011|-234.32491040011||-234.32491040011|-234.32491040011|-234.32491040011|-234.91100613033|-235.2566765299|-238.29630539048|-239.72089165701|-248.05654916779|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|229.50854153252|223.84282646815|222.21940989509|222.21940989509|222.21940989509||222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|222.21940989509|217.73365925845||217.73365925845|217.73365925845|217.73365925845||217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|217.73365925845|214.00406550364|213.83785649357|212.75316981274|211.25907451795|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-226.3850985172|-227.70844381414|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-228.99194268217|-229.05520564198|-229.05520564198|-229.05520564198|-233.53912280533|-239.44902889964|-241.42114356091|-241.6595944622|-243.96900062858|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-246.96036740926|-253.26151425736|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-254.88702692424|-257.80225027308|-260.97749453899|-262.27221903665|-272.54968510583|-274.47374136331|-274.47374136331||-274.47374136331|-276.95770987024|-276.95770987024|-280.2749579923|-280.2749579923|-280.90828869261|-286.49027169015|-286.49027169015|-286.49027169015|-289.38363724578|255.03622478417|||255.03622478417|255.03622478417|255.03622478417|255.03622478417|255.03622478417|255.03622478417|238.40413627549|229.46292834728|222.23682865743|222.23682865743|222.23682865743|222.23682865743|222.23682865743|222.23682865743|216.99369901688|-238.07832141098|-238.07832141098|-238.07832141098||-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098|-238.07832141098
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-118.49790234481|-119.4198901379|-120.06376936302|-121.89862889565|-122.03459028974|-123.85510142395|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.8010702127||114.8010702127|114.8010702127|114.8010702127|114.8010702127|114.23730320332|113.11922374697|111.53947274443|111.53947274443|111.21885657042|110.31617956654|110.31617956654|109.59020138334|108.83781348745|108.83781348745|108.83781348745|108.83781348745|108.83781348745|106.21145790462|-113.01089403364|-113.01089403364|-113.01089403364|-113.01089403364|-113.01089403364|-113.50654434863|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|107.24995670552|104.55828497404|102.91476125181|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|102.32796110504|100.25606636861|99.218604768982|99.218604768982||98.545666285875|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263||-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-105.95257557263|-108.5611956741|-110.56521724612|-112.03545742161|-112.03545742161|-112.47572823947|-112.47572823947|-112.47572823947|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154||104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|104.43225672154|103.43583851289||101.75649155987|100.8877653481|99.175296611414||98.77598385706|98.77598385706|98.751323495438|98.751323495438|98.751323495438|98.751323495438|96.326472161137|91.515523351919|88.582157104707|88.582157104707|87.549339260764|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-93.934409058368|-95.240568552826|-95.240568552826|-96.292852625157|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-96.534999418813|-98.276388751751|-100.31507540545|-100.31507540545|-103.37952943202|-106.19058932592|-107.6078798432|-111.07125538133|-111.50472416638|-113.6510841025|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-117.68740335385|-120.29877965627|-123.89058894777|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-126.60002816728|-127.67447104511|-128.48163535923|-130.52681401405|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394||-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-134.8640557394|-136.04089536772|126.16217282755|126.16217282755|126.16217282755|126.16217282755|126.16217282755|||126.16217282755|126.16217282755|126.16217282755|125.96796601064|125.50088059175|125.50088059175|123.27682173769|122.06341026139|121.65307318303|121.65307318303|121.65307318303|121.65307318303|121.65307318303|121.65307318303|120.54924950702|117.87777651795|117.43293153514|117.43293153514||117.2160778027|117.2160778027|117.2160778027|117.2160778027|117.2160778027|116.13759411261|116.13759411261|116.13759411261
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|1053.382129481|1053.382129481|1047.4828768864|1034.7865230921|1019.2239850763|965.84325639445|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1071.2761369571|-1079.051264642|-1081.3409128229|-1081.3409128229|-1081.3409128229|-1081.3409128229|1017.3614968122|1017.3614968122||1017.3614968122|1017.3614968122|1002.4932633308|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1054.7724093054|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1055.9509154745|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1062.442135129|-1069.4079279212|-1082.7469366095|-1082.7469366095|-1082.7469366095|-1087.1882669685|-1091.9814294442|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1098.5553942894|-1118.144814727|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1047.6372673328|1036.2024527982|1016.3700076743|1016.3700076743|1015.6888770708|1005.193187251|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478||-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1071.1368313478|-1078.090737165|-1078.090737165|-1078.090737165|-1078.090737165||-1078.090737165|-1078.090737165|-1078.090737165|-1093.966555576|-1093.966555576|-1104.1134912487|-1106.4400289319|-1106.8904679376|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1117.8722386071|-1132.6246342867|1053.7135295138|1053.7135295138|1053.7135295138|1050.5035107119|1007.1310505848|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822|-1097.6292798822||-1097.6292798822|-1097.6292798822|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1023.888913697|1008.5491375062|998.5921338502|991.87917056837||991.87917056837|991.87917056837|964.29578620757||964.29578620757|963.39559334479|958.6830887715|958.6830887715|958.6830887715|958.6830887715|958.6830887715|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1022.6975593535|-1029.9756952886|-1040.4544027784|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1041.8825413256|-1086.1315787136|-1103.0198117162|-1119.5107113416|-1148.3637589939|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1171.1278574856|-1172.2538904517|-1219.9688612983|-1222.3130970528|-1222.3130970528|-1232.6795167448|-1285.4922591973|-1285.4922591973|-1285.4922591973|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629|-1290.8662713629||-1302.7299255377|-1326.6807515555|-1326.6807515555|-1326.6807515555|-1343.4924203481|-1353.5682518842|-1379.2424681851|-1381.3893635216|-1387.2128385375|-1407.2893301458|-1431.7652645609|||-1472.7291595164|-1483.4884066784|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1379.0537179617|1373.390110615|1335.2920716903|1333.6546760897||1333.6546760897|1329.3945683445|1329.3945683445|1329.3945683445|1317.1221763898|1317.1221763898|1305.2686861145|-1446.302573414
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|667.3270239654|667.3270239654|667.3270239654|667.3270239654|663.33834232918|659.99262835838|657.5908891107|657.5908891107|656.68813086161|656.68813086161|643.03404988856|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592|-706.62644022592||-714.80158126231|-725.92120750608|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|679.35302622576|674.6866849557|672.54633899701|662.29592340271|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-713.74105602278|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-714.64637903795|-721.91820774724|-722.82757314216|-722.82757314216|-722.82757314216|-722.82757314216|-738.24450062129|-757.92683951618||-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-757.92683951618|-763.45768585907||-763.45768585907|-763.45768585907|-763.45768585907|-763.45768585907|-767.87159572983|-767.87159572983|-767.87159572983|-774.93233740489|-776.75813571789|-778.17289873602|-793.24769238898|-795.71036885342|-795.71036885342|-795.71036885342||-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-795.71036885342|-818.65873774512|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|733.16619304236|718.14578971395|717.90365049054|715.82350393589|702.60388444591|699.97243794982|699.97243794982|699.97243794982|699.97243794982||699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|699.97243794982|697.50393777503|697.50393777503|693.37380415216||687.65874206007|687.65874206007|681.74847336096||681.74847336096|674.54985270567|674.54985270567|674.54985270567|674.54985270567|674.54985270567|659.3831710293|647.97297323568|635.05055023149|619.5219413846|619.5219413846|618.53548432382|610.01879657973|610.01879657973|600.86256667496|596.72124503202|596.72124503202|596.72124503202|596.72124503202|594.0763360173|594.0763360173|594.0763360173|594.0763360173|587.05221731827|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-651.04198217123|-664.2901727616|-664.2901727616|-664.2901727616|-665.44740739787|-677.44435104755|-683.78817393412|-688.31461871586|-696.74124912114|-710.07638723421|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-724.02583506766|-736.54539535512|-755.91985795752|-758.35568672658|-758.35568672658|-762.07192916375|-762.07192916375|-762.07192916375|-772.22992536206|-773.20266704183|-786.17795795447|-790.45981536684|-790.45981536684|-799.31645812787|-821.39605712667|751.13988722743||751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|751.13988722743|||751.13988722743|751.13988722743|751.13988722743|744.74432795778|737.8409131714|732.65381004505|722.13755111885|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-795.91670063456|-801.01855626062|-807.15396971123|-808.30550689917|-808.30550689917|-808.30550689917||-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917|-808.30550689917
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2385.7421389706|2352.5884470551|2349.2509844665|2343.8954759047|2299.4534286311|2298.5287661873|2290.8201217126|2290.8201217126|2290.8201217126|2290.8201217126|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2455.3625385887|-2472.913834109||-2482.5237940838|-2508.7238484903|-2508.7238484903|-2519.6014088044|-2535.5460531854|-2555.4962425996|-2555.4962425996|-2573.3737141081|-2591.9318123337|-2616.1798782874|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2617.6556612584|-2623.3840436509|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2634.6128622159|-2686.9365054352|-2708.432190284|-2712.9468997947|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2717.0518659391|-2726.3798673195|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967||-2772.903276967|-2772.903276967|-2772.903276967|-2772.903276967|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2536.6169127136|2480.075226617|2480.075226617|2480.075226617|2463.9687735772|2463.9687735772|2454.079263393|2445.3574524897|2418.308139485||2401.225867874|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2356.9514076462|2335.7419330268||2335.7419330268|2319.0133213101|2304.67715841||2304.67715841|2292.8941625562|2250.1822889079|2243.0414375453|2237.2711122465|2221.854748614|2221.854748614|2183.5788738962|2183.5788738962|2183.5788738962|2183.5788738962|2154.7682067814|2127.99793158|2120.8810839171|2070.8510931327|2050.5540846005|1991.4016331716|1957.2635102945|1957.2635102945|1957.2635102945|1957.2635102945|1933.5982362647|1930.8508913141|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2106.9675229905|-2144.1833697291|-2145.7426574464|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2160.0420167477|-2203.5356040035|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2271.3295954947|-2314.4968324507|-2360.9964805007|-2400.1711382734|-2434.7150424175|-2499.4916758198|-2565.2907726123||-2609.8870183973|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|-2648.3019440105|||-2653.3049622035|-2661.402757483|-2678.7335461834|-2692.0868658876|-2692.0868658876|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783|2508.9715657783||2433.510073087|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448|2367.7758274448
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1563.7434343091|-1568.1732806884|-1569.3452508409|-1579.0725633258|-1588.9266016477|-1588.9266016477|-1603.6156101749|-1607.7395872061|-1619.3578963748|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726||-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1619.4980397726|-1623.9367189964|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1624.7462186997|-1638.5152212983|-1650.0260988925|-1650.0260988925|-1650.0260988925|-1650.0260988925|-1663.8567643402|-1668.1505962482|-1668.1505962482|-1668.1505962482|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954|1584.7081259954||1584.7081259954|1584.7081259954|1584.7081259954|1577.4923188143|1559.9275886674|1513.1195212624|1493.6605791804|1484.9435935505||1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1484.9435935505|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293|1483.1537939293||1471.8847628946|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924|1452.8804743924||1448.6819737132|1448.6819737132|1448.6819737132||1448.6819737132|1444.6299816431|1418.5184880653|1418.5184880653|1418.5184880653|1418.5184880653|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1412.1388661058|1405.1376466389|1399.2443141254|1399.2443141254|1386.7884071355|1386.7884071355|1371.3509767326|1365.6375815967|1365.6375815967|1365.6375815967|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1344.1422391801|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1318.7281721169|1315.6589336455|1276.772112959|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1366.0007648044|-1392.9266039059|-1403.6028292097|-1415.3036399856|-1434.0446531524|1321.0995821222|1321.0995821222||1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|||1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222|1321.0995821222||1321.0995821222|1306.1367830623|1306.1367830623|1276.930254021|1270.8442040681|-1396.4624102264|-1396.4624102264|-1396.4624102264
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|468.55055056521|468.55055056521|468.55055056521|468.55055056521|465.93673505727|453.59914769004|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-482.11578821162|-492.37651678077||-492.37651678077|-492.37651678077|-492.37651678077|-492.37651678077|-498.55446037707|-509.78761320272|-509.78761320272|-510.63345877505|-512.84551415816|-518.70279940134|-518.70279940134|-518.75386416937|-518.75386416937|-518.75386416937|-521.904287418|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-522.86904718663|-525.5517268952|-539.88526363464|-543.84193484089|-545.8410431202|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|512.1814557393|510.63217304367|507.49129727834|505.34418531698|505.34418531698|505.34418531698|505.34418531698|497.84076485415|495.60359641998|491.8290217926|478.99968280432|478.99968280432|478.99968280432|478.99968280432|478.99968280432|477.65144710331|477.65144710331|475.16831148381|475.16831148381||475.16831148381|474.58423803377|473.91232589498|473.91232589498|473.86368119733|-518.03125971612|-518.03125971612|-518.03125971612||-518.03125971612|-518.03125971612|-518.03125971612|-518.03125971612|-519.41739156916|-519.41739156916|-519.41739156916|-522.94954641603|-522.94954641603|-527.24671891821|-532.74461173192|-532.74461173192|-532.74461173192|-532.74461173192||-532.74461173192|-532.74461173192|-532.74461173192|-538.60791311413|-546.36989498304|-549.03599273018|-553.69277309104|-572.59752023137|-574.72502790465|-585.59791158373|-585.59791158373|-585.59791158373|-592.81712737276|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647||544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|544.11249585647|539.70465480568|539.70465480568|532.07740033205||520.20546651478|509.60797559032|509.60797559032||503.55329536077|495.86481331318|492.33033930957|489.73092849718|487.94269697386|485.25021343449|478.747817226|478.747817226|478.747817226|478.747817226|478.747817226|478.747817226|478.747817226|478.747817226|478.747817226|467.74204084138|454.30781705358|445.04758535467|442.7985517882|442.7985517882|442.7985517882|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-485.00656365733|-486.18709098171|-486.18709098171|-486.18709098171|-486.73842526885|-497.3332440918|-497.3332440918|-497.3332440918|-510.95915535482|-518.13237178096|-542.64508988153|-542.64508988153|-542.64508988153|-565.65007714973|505.86756657458|505.86756657458||505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|505.86756657458|||505.86756657458|505.86756657458|503.27788023261|493.0948716723|492.43039465867|488.74489244844|480.28320433724|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697||-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697|-509.85931227697
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|1253.1950305455|1253.1950305455|1253.1950305455|1253.1950305455|1240.558327939|1215.7575672014|1215.7575672014|1215.7575672014|1215.7575672014|1181.7973484312|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881|-1275.8380061881||-1275.8380061881|-1275.8380061881|-1275.8380061881|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1293.0960374728|-1311.9650660505|-1313.7862034893|-1333.1187998807|-1333.1187998807|-1334.2375432159|-1351.65002496|-1379.4195020171|-1403.9049832526|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1419.8097187093|-1456.0107850025|-1486.2147963786|-1495.0672866533|-1495.0672866533|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1497.5440254911|-1520.5655391199|-1531.8422914592|-1547.5636666712|-1560.1291039185|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002||1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1416.5674370002|1373.9082633335|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223||-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1494.142105223|-1528.5523513437|1351.2103991536|1351.2103991536|1321.8282456959|1307.789637416||1256.2468681792|1242.3047884283|1224.3414331966||1224.3414331966|1214.9293647931|1208.6249014976|1208.6249014976|1194.2888038558|1187.137516437|1165.2694749148|1159.3438230391|1138.2236597135|1132.252554748|1132.252554748|1132.252554748|1106.9586510923|1106.9586510923|1101.956294269|1101.956294269|1090.7124910052|1090.7124910052|1090.7124910052|1090.7124910052|1090.7124910052|1062.7944235995|1051.1771332638|1018.5635139563|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1138.552242022|-1147.6969728793|-1155.6002456216|-1155.6002456216|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1162.9864519976|-1187.182147863|-1222.207954277|-1257.1810453881|-1299.4512225775|1194.9987526935|1194.9987526935||1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|||1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1194.9987526935|1191.9458661655|1183.5759393484|1153.6704976593|1151.7367101813|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1147.5983369458|1124.4231331732|1121.120158821||1079.7446209122|1031.4967765995|1031.3105143083|1031.3105143083|1011.3200593009|1007.1945225413|982.98672365572|-1141.189089242
04365|18442|/equities/tvs-motor-company|NIFTY200|1033.985153888|1033.985153888|1026.5947357137|1026.5947357137|1026.5947357137|1005.7163730153|979.95719366997|979.95719366997|967.17471388678|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829|-1057.2706253829||-1057.2706253829|-1057.2706253829|-1057.2706253829|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1073.1545879166|-1077.2022887116|-1089.9414536032|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|1006.3994007293|-1090.616962319|-1090.616962319|-1090.616962319|-1100.3743632428|-1112.3937830519|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1112.4342530551|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1114.8917489879|-1118.507748859|-1118.507748859|-1120.605821893|-1126.5787004866|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1133.6733666544|-1142.2814968035|-1146.81560897|-1150.9145872237|-1171.3745115202|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056|1064.6571417056||1064.6571417056|1055.1356682471|1052.2517107058|1052.2517107058|1052.2517107058|1013.9463859188|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187|-1103.402545187||-1103.402545187|-1103.402545187|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|996.41863363949|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|988.41871752198|980.97905598145|977.22109293621|977.22109293621|977.20397180629|956.94604994536|951.73727636073|923.76365396417||913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|913.11644722696|908.38771371571|895.16690412857||894.43877550234|894.43877550234|887.74864351605||878.02073671922|867.72306317869|856.0728635742|849.68370882159|849.05135669847|846.77881938023|846.77881938023|820.14686864931|820.14686864931|820.14686864931|820.14686864931|820.14686864931|813.64375108169|812.45695785336|808.41882646141|803.35147113334|785.91182145054|785.91182145054|785.91182145054|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|778.70472377326|770.49415719272|758.5045960453|745.48843733766|743.74550085044|729.98945691824|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|703.79134261284|697.60149518289|687.20165656714|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|680.78594278558|674.51215865064|655.04407127089|640.27789824327|640.27789824327|635.2781836492|629.78410243792|619.55738215758|615.33284499706|615.33284499706|598.29481556748|-667.33428906873|-667.33428906873|-667.33428906873|-676.32698853231|-679.73640687643|-679.73640687643|-690.68212824595|-698.35149893802|-698.35149893802||629.97077252882|629.97077252882|629.97077252882|624.27865513185|612.0262712728|611.73864921838|611.73864921838|611.73864921838|611.73864921838|611.73864921838|611.73864921838|||611.73864921838|611.73864921838|611.73864921838|603.1234998097|599.99834668525|597.2203580791|596.18371899197|588.75134968834|580.38486147012|577.19705677127|574.6856132094|564.42567524026|556.50640627482|556.50640627482|556.50640627482|555.70435997224|553.54587330216|553.54587330216||553.54587330216|540.47320476499|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141|-604.33943629141
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|6953.9090136195|6953.9090136195|6952.1766817995|6854.6239932321|6764.4317476728|6764.4317476728|6764.4317476728|6764.4317476728|6731.8990175965|6725.9768815308|6701.7437898085|6657.8839346594|6657.8839346594|6651.4378787883|6603.7892121085|6596.6882358931|-7136.570617519|-7136.570617519|-7136.570617519||-7169.8146021478|-7252.0522489143|-7426.8221059985|6972.3934776041|6972.3934776041|6972.3934776041|6970.1400239438|6939.233273132|6833.6480812578|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6823.513117265|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6804.9647112569|6742.5412481847|6616.3597961601|6587.0221693446|6527.3079171103|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6525.8049212431|6515.4860995583|6505.4317892828|6505.4317892828|6505.4317892828|6505.4317892828||6505.4317892828|6411.7130015469|6382.5430634935|6382.5430634935|6370.2147862601|6176.8856511831|-6569.3942322478|-6569.3942322478||-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6569.3942322478|-6583.7270169507|-6599.5216637994|-6687.2198824262|-6687.2198824262||-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6687.2198824262|-6754.6832515239|-6855.3062875005|-6965.3614669743|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6420.9666390164|6385.768308561|6385.768308561|6380.2204296511|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388||6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6286.1753916388|6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6268.9752496386|6268.9752496386||6268.9752496386|6245.0084696506|6226.5082986676|6226.5082986676|6226.5082986676|6180.5896786411|6088.9025943234|6037.447327026|5980.0580923119|5914.7785227077|5882.9896997099|5840.5360270214|5731.7983418571|5731.7983418571|5640.6315397805|5496.0017054418|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5488.0239872227|5434.659953251|5390.2081891591|5330.1508362618|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5724.7743302274|-5881.8740930479|-5908.9920231066|-5908.9920231066|-5908.9920231066|-5987.1024106567|-6019.7136160074|-6076.0173946176|-6076.0173946176|-6245.5138477521|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6392.648672085|-6453.8457467611|-6467.8424964012|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6624.6411009398|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6713.8314089018|-6753.2349855854|-6984.0887589404|6428.0649914566||6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|6428.0649914566|||6428.0649914566|6428.0649914566|6428.0649914566|6346.830594891|6300.1950186289|6278.8833540321|6268.5619623794|6202.8052294667|6130.8557182876|6130.0509500071|6078.3731801294|5918.2369102132|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545||-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545|-6474.1280259545
04367|18447|/equities/union-bank-of-india|NIFTY200|-76.045328173225|-77.75591917522|-78.801022323053|-79.528916235412|-80.860789157024|-80.860789157024|-80.860789157024|-82.528656060024|-82.636303909673|-82.636303909673|-83.609780426438|-84.724758063881|-85.295995207883|-85.295995207883|-85.397142495894|-85.397142495894|-85.397142495894|-85.397142495894|-85.694045267926||-88.06837973156|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-88.973166389385|-94.914628473828|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|79.422904379547|77.320793603438|77.320793603438|77.320793603438|77.320793603438|77.320793603438|75.725886104921|73.442651482003|71.952944565236|71.317215154715|71.317215154715|70.008014041127|68.529953581244|68.529953581244|67.988839686083|67.333750692619|67.333750692619|64.198610270038|63.640121420241|59.874215001324|59.874215001324|59.874215001324|59.874215001324|59.874215001324|58.401904709316|54.757668423627||51.550189256639|49.080765883096|48.755218345145|48.755218345145|48.755218345145|48.755218345145|48.425240232127|47.230823412623||45.345359686443|44.955955588629|44.076060705505|42.490067620103|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488||-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-46.85078511488|-47.486983672905|-47.543868586011|43.592587691737|43.592587691737|43.592587691737|43.592587691737|43.313987341405|42.910787406381|42.910787406381|42.623813576679|42.623813576679|41.040348418532|40.511495784453|39.996108164976|39.381999989736|39.381999989736|39.381999989736|39.381999989736|39.381999989736||39.381999989736|39.381999989736|39.381999989736|38.482776240494|38.358326148493|38.358326148493|38.358326148493|38.358326148493|38.358326148493|37.767584270353|37.400095032448||37.036216151708|36.512462178859|36.271061315685||36.271061315685|36.271061315685|36.271061315685|36.271061315685|36.271061315685|35.55673513429|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.458063809288|35.095069585257|34.958409082021|34.703788292768|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.350813841685|-37.520347356647|-37.786496427158|-38.362774401351|-38.492350345018|-38.492350345018|-38.492350345018|-38.822057464788|-39.013376638302|-39.013376638302|-39.013376638302|-39.013376638302|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|35.321705173376|34.510229665839|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-38.180793059386|-39.423102763535|-39.63531249644|-39.63531249644|-40.550346201014|-41.142052351713|-41.880056473148||-41.944506429448|-42.69945078295|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.429753476112|||39.429753476112|39.429753476112|39.429753476112|39.429753476112|39.098148394181|39.098148394181|38.375722726798|37.620246499353|-41.551413482864|-41.551413482864|-41.551413482864|-41.551413482864|-41.621014218021|-42.073349427833|-42.38149860132|-43.240554043852|-43.35617149892|-44.037409555277||-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189|-44.186586074189
04368|18449|/equities/united-breweries|NIFTY200|-1546.121575934|-1560.9045274592|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1563.9923003101|-1580.8720803684|-1593.8217071368|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036|-1646.7887189036||-1647.9263353486|-1655.9053268132|-1655.9053268132|-1664.9419945277|-1690.1383828628|-1692.4815039621|-1701.7794569849|-1703.2576987874|-1723.219647687|-1753.1357291466|-1757.7739955827|-1757.7739955827|-1757.9988907624|-1768.8182729934|-1773.9302145667|-1773.9302145667|-1783.2392127456|-1798.2268176014|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1687.11937745|1681.8871738869|1681.8871738869|1666.5413721357|1656.5736993456|1636.9274887339|1636.9274887339|1636.9274887339|1614.269353259|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651|1602.3531448651||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004||-1708.9149722004|-1708.9149722004|-1708.9149722004|-1708.9149722004|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1583.1762209824|1571.5985992143|1557.2151115945|1550.41957522|1543.6729344802|1543.6729344802|1539.2004637671|1513.275471894|1494.5004429464|1491.7502944181|1491.7502944181|1487.9030710006|1487.0145409664|1447.9022582461|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1570.5519054742|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1573.894616046|-1585.9884590279|-1585.9884590279|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|-1602.1148582122|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546||1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|1457.5543525546|||1457.5543525546|1457.5543525546|1457.5543525546|1452.4492263627|1429.2518937667|1412.8938142547|1394.4042055087|1355.8824871863|1336.3693691718|1309.7826297005|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139|1298.3409717139||1298.3409717139|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342|-1473.3880307342
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|-794.80374748847|-810.4569599644|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337|-817.22295472337||-839.93659737059|-866.79343745386|-869.63437087973|-873.14931454084|-885.34925465475|-890.09445177345|-890.09445177345|-892.28271130752|-898.88909858279|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-904.34326045851|-910.43419931046|-918.7546231759|-926.59128459432|-927.61329720906|-927.61329720906|-932.97032073793|-935.65782749281|-935.65782749281|-941.46705089262|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|888.5744792205|887.77463130365|887.77463130365|887.77463130365|887.77463130365|887.77463130365|876.83570755202|872.51745826092|872.1829774567|872.1829774567|868.13665111291|858.47958657728|845.73841664511|838.46214588172|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|832.5714680926|831.44763724505|831.44763724505|831.44763724505|831.44763724505|831.44763724505||831.44763724505|831.44763724505|831.44763724505|831.44763724505|830.80571076273|816.61188864045|801.86878685744|800.18754095271||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263||798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|798.86275715263|785.63918139571|779.19666133337|779.19666133337|779.19666133337|779.19666133337|779.19666133337|760.64906814819|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587||-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-827.79026044587|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879|-836.43832551879||-836.43832551879|-836.43832551879|-836.43832551879||-842.24467777809|-842.24467777809|-842.24467777809|-842.24467777809|-854.8746104839|-854.8746104839|-855.12732734973|-861.81372282565|-866.06772083432|796.95807037162|794.82006327098|785.87786978025|777.02248026667|777.02248026667|777.02248026667|777.02248026667|772.86664270623|763.54903660068|757.30560580411|757.30560580411|757.30560580411|752.16177337609|747.50197652139|735.23551658302|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-807.93056578632|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-832.47015132452|-845.16127585862|-859.53477604626|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-871.10731023196|-877.2132175558|-877.2132175558|-877.2132175558|-884.3230052649|-904.31166709121|-915.11575341949||-917.24247599453|-927.87993211272|-927.87993211272|-927.87993211272|-927.87993211272|-927.87993211272|-942.47875769218|-942.47875769218|-942.47875769218|-947.61428417399|863.19648332063|||863.19648332063|863.19648332063|863.19648332063|863.19648332063|863.19648332063|863.19648332063|852.71556143698|839.60613393714|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778|831.90071003778||818.67578350552|795.14254333187|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098|-873.00772758098
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|720.8845915423|720.8845915423|720.8845915423|720.8845915423|719.7773300394|710.84149341943|695.05441475314|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373||-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-757.56728811373|-760.18587568192|-761.32043370039|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-764.53805074671|-769.51151668853|-769.51151668853|-772.13472479302|-772.13472479302|-772.13472479302|-772.13472479302|-772.17467115674|-773.71910686795|-799.53235859676|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|751.2745035131|742.91329240702|742.91329240702|742.91329240702|740.8152151449|740.8152151449|735.18077493856|732.22032447601|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|729.24612667165|717.05956959284|704.25784221796|702.37261874044||691.8806956274|677.64245382754|667.26764845444|667.26764845444|667.26764845444|666.3640511256|-723.64046033992|-723.64046033992||-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.64046033992|-723.70329469193|-725.66087254974|-725.66087254974|-725.66087254974|-725.66087254974||-725.66087254974|-725.66087254974|-725.66087254974|-725.72599187927|-729.65386291164|-741.82372300513|-749.55695446208|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-768.13004695454|-786.21395462397|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-789.54053371111|-790.52547611252|739.19692658573|739.19692658573|739.19692658573||739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573|739.19692658573||722.8521623522|712.22184095449|708.49193229707||708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|708.49193229707|690.9132635332|682.18692491554|682.18692491554|682.18692491554|680.85216795628|668.92739663328|646.88877471515|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-701.04768795281|-710.39463768302|-722.88848156729|-727.78163533519|-744.71014833792|-772.11683284292|-777.36590164513|-785.51769901216|-789.87243859967|-802.29713501092|-807.31904500454|-807.32672006255|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-827.73061999133|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|-850.09416937291|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435||771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|771.00141020435|768.18806178114|768.18806178114|768.18806178114|||768.18806178114|768.18806178114|768.18806178114|762.87283692914|751.90222132154|751.90222132154|746.43305420817|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|741.958084025|735.20343008529|725.52606191117|714.85394615022|702.89050657316||692.12555675555|678.70343165981|662.00100194732|649.00388359272|644.37273105824|644.37273105824|636.11704387605|636.11704387605
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|591.17832283122|591.17832283122|578.77924881095|578.19993865661|578.19993865661|578.19993865661|578.19993865661|578.19993865661|578.19993865661|578.19993865661|578.19993865661|562.85748884753|-641.40394012912|-641.40394012912|-643.98604702932|-646.399508635|-652.90223181667|-664.7592527399|-664.7592527399||-664.7592527399|-664.7592527399|-664.7592527399|-664.7592527399|-664.7592527399|-664.7592527399|-664.7592527399|-664.7592527399|-664.7592527399|-682.80584017541|-709.23815480102|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|616.49123026222|610.50841524236|610.50841524236|610.50841524236|602.01592379579|602.01592379579|595.71545718521|577.9310574356|573.12136677766|573.12136677766|573.12136677766|561.75485726489|547.10820390001|532.33464984116|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597|520.71933612597||520.71933612597|520.71933612597|520.71933612597|508.84261088649|-562.212804331|-562.212804331|-562.212804331|-562.212804331||-562.212804331|-562.212804331|-562.212804331|-562.212804331|-562.212804331|-562.212804331|-569.93476943353|-579.4288179582|-579.4288179582|-579.4288179582|-579.4288179582|-579.4288179582|-579.4288179582|-579.4288179582||-579.4288179582|-579.4288179582|-579.4288179582|-586.08908182231|-586.08908182231|-589.33160117089|520.30178036983|520.30178036983|514.98252153723|502.162816899|499.24478773826|492.47454361554|492.47454361554|491.53007151944|488.74485555926|488.74485555926|488.74485555926|488.74485555926|488.74485555926|480.98984195169|468.26537886126|-537.49186137604|-537.49186137604|-537.49186137604||-537.49186137604|-537.49186137604|-537.49186137604|-537.49186137604|-537.49186137604|-537.49186137604|-540.34484909295|468.49638291054|468.49638291054|467.35064942961|467.35064942961||455.81405234475|451.63578004645|451.63578004645||451.63578004645|451.63578004645|436.57309267042|420.46851191106|420.46851191106|414.18723545674|401.42636723655|397.33518329741|397.33518329741|397.33518329741|397.33518329741|397.33518329741|397.33518329741|397.33518329741|393.77473047414|393.77473047414|393.77473047414|393.77473047414|393.77473047414|386.47929620348|386.47929620348|375.31088012681|374.24262898747|362.72904855216|358.0367181721|356.89916902004|356.89916902004|351.74351570803|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|347.45550550477|335.86611444703|330.4212455987|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|327.60977088484|321.56028823359|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067||321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|321.0544094067|315.22435463592|310.45426780565|||305.90530217338|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342||292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342|292.58122064342
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|-326.07436815855|-332.12151915891|-334.70447420923|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|-335.78172066444|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964|312.03535218964||312.03535218964|312.03535218964|312.03535218964|312.03535218964|305.38095162455|301.29272877446|297.83618212127|297.83618212127|297.83618212127|295.87275962358|295.87275962358|292.6419639535|291.89139216925|291.89139216925|291.89139216925|291.89139216925|291.89139216925|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-319.32863147381|-320.18736932149|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|293.0164287429|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|292.88173048597|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.92547729619|287.51442939052|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|284.87965520135|282.07887811747|282.07887811747|282.07887811747||282.07887811747|282.07887811747|269.90985711512|264.62762783298|263.17914753196|263.17914753196|263.17914753196|263.17914753196||262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|262.39066546697|260.54240336174|256.95822900924||-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-291.38101250362|-298.37611618783|-303.85125987559|-312.70432304489|-312.70432304489|-314.68813603837|-319.92572671527|280.64009866572|280.64009866572|280.64009866572|263.85566721863|256.27851540189|249.95667835453|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556|248.46133878556||248.46133878556|248.46133878556|248.46133878556|244.24037337664|241.35873870086|241.35873870086|241.35873870086|241.35873870086|241.35873870086|240.50692409091|235.39775146148||235.39775146148|233.71694674648|230.62160783518||230.07678207544|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.67188245652|228.08264819116|222.47793124484|219.49769256697|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-246.95842756631|-251.83108330217|-251.83108330217|-254.8789804296|-265.54084994028|-265.54084994028|-265.54084994028|-265.54084994028|-265.54084994028|-267.8509528552|-276.62606042342|-284.42061523284|-291.27568291387|-307.77853318013|-322.94838206809|-329.51764369056|-330.71126466378|-332.21249628712|-338.68610902019|-348.90402121221|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-350.35502431533|-364.51668249392|-369.36297783612|-381.64497232171|-391.57775211039|-401.08361582957|-413.50679265352|-442.18492566033|-442.18492566033||396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|396.78248590038|||396.78248590038|396.78248590038|396.78248590038|389.98360539127|389.98360539127|383.47068215133|382.51188024681|374.35209797931|370.05809873759|370.05809873759|370.05809873759|370.05809873759|368.45623200932|366.42636143939|365.96541041551|360.34309626433|360.34309626433|346.79236751189||346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189|346.79236751189
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6689658033955|6.6266286492467|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542|-7.5187857960542||-7.7403175935568|-7.9197970082828|-8.0053303164982|-8.0905763883191|-8.0905763883191|-8.0905763883191|-8.1173071617106|-8.1220079256671|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.2099688301895|-8.4666319169837|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.5696557297014|7.4829507154119|-8.4883880039176|-8.525986739896|-8.5816520550762|-8.6490577436061|-8.6767308951055|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.7345596217812|-8.9133994737931|-8.9787764725495|-9.0717789881253|-9.0717789881253|-9.0717789881253|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926|-9.09288781926||-9.09288781926|-9.0948753759261|-9.2359722372554|-9.2844138406672|-9.3521267863289|-9.3579186832657|-9.4054513877123|-9.4054513877123||-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4054513877123|-9.4147545017688|-9.4147545017688|-9.5919803294979|-9.5919803294979|-9.6966451178483|-9.8462723107792|-9.9961047814586|-9.9961047814586|-9.9961047814586||-9.9961047814586|-9.9961047814586|-9.9961047814586|-9.9961047814586|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6908155994695|8.6246789852835|8.6246789852835|8.6246789852835|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556||8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|8.4971124414556|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.2169261916956|-9.466028741607|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6465604360786|-9.6517331396967|-9.999148452219|-10.076831062565|-10.140923826705|-10.192693490464|-10.355770820466|-10.49530076328||-10.561445175973|-10.79049437506|-10.84777157023|-10.966968188843|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|||9.6718212681838|9.6718212681838|9.6718212681838|9.6718212681838|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.07741446605|-11.116571374631|-11.221190130154|-11.340211351094|-11.50856861293|-11.512121190992|-11.512121190992|-11.563467915817|-11.789964923112||-11.989154167195|-11.989154167195|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652|-12.013857770652
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|839.29118764425|815.66522002247|797.29189825088|792.6838439898|792.6838439898|784.69798598519|784.69798598519|770.82831843949|757.31766909847|757.31766909847|755.64741621293|754.95858837762|754.95858837762|754.95858837762|743.60952500942|740.34116670426|739.4597333198|-796.22910221701|-796.22910221701||-808.9712497778|-818.19195077097|-818.19195077097|-826.87995886444|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-835.54063009644|-844.85345008003|-858.68717964079|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-862.76622228953|-873.10116296601|-873.10116296601|-873.10116296601|-879.26795139127|-888.70328881799|-893.46144944134|-893.46144944134|-908.35440996955||-913.4521282919|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-920.40075437015|-922.38891959269|-922.38891959269||-922.38891959269|-922.38891959269|-922.38891959269|-922.38891959269|-930.2153278121|-930.2153278121|-930.2153278121|-936.50191965915|-936.50191965915|-938.32437823456|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797||-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-955.84434833797|-968.96894351681|-968.96894351681|-983.94904264217|-983.94904264217|-983.94904264217|-998.0183963114|-1018.2440042503|-1018.2440042503|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001||960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|960.51209726001|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072||959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|959.49640307072|957.69599527389|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1040.7102227913|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1042.3474365044|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1047.9781214406|-1050.2450861059|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1076.4431427125|-1085.8479546577|-1095.3449564014|-1121.8666189019|-1153.5378949713|-1189.0059998379|-1216.0372383182|-1280.3524517554|-1314.4361009088||1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|1204.453068311|||1204.453068311|1204.453068311|1204.453068311|1203.3383383071|1203.3383383071|1201.5703148616|1189.8781086353|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1186.9389616365|1176.4651942586|1176.4651942586||1176.4651942586|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414|-1272.9782901414
04375|18466|/equities/whirlpool-of-india|NIFTY200|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1375.267964722|-1413.7476829702|-1476.8779865033|-1485.5211023293|-1485.5211023293|-1485.5211023293||-1500.1261895455|-1507.5669570368|-1507.5669570368|-1520.3494007766|-1526.6659940812|-1539.5177847647|-1545.3043437762|-1545.3043437762|-1545.3043437762|-1557.2798169237|-1558.6775526583|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1561.8023444126|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1564.6525508523|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1575.6412364832|-1581.4708061076|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1583.6728701229|-1585.4526249709|-1585.4526249709|-1606.2306930558|-1618.1452484148|-1621.3308546298|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1622.4453393543|-1634.5112246901||-1634.5112246901|-1634.5112246901|-1654.5874637399|-1682.0984569344|-1682.0984569344|-1684.4075031134|-1684.4075031134|-1684.4075031134||-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1684.4075031134|-1705.8416633443|-1711.5101462289|-1735.2640947682|-1755.6551324323|-1755.6551324323|-1755.6551324323|-1755.6551324323||-1755.6551324323|-1755.6551324323|-1767.7807203349|-1768.7987001747|-1768.7987001747|-1777.6569555436|-1779.0549695927|-1821.7833131108|-1847.909193387|-1861.9590231773|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679||1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1707.324446679|1693.9184200576||1693.9184200576|1693.9184200576|1693.2871768001||1680.6968386971|1680.421502361|1674.5970022513|1674.5970022513|1674.5970022513|1669.4364424255|1669.4364424255|1658.4849360283|1629.816595587|1611.2668179985|1611.2668179985|1611.2668179985|1591.1742991867|1579.1075519392|1573.1917069779|1573.1917069779|1561.4907787493|1532.8619194219|1530.1181224538|1530.1181224538|1528.8645642282|1522.1272935868|1508.9442395106|1448.4990994019|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1581.3202211696|-1611.0780235217|-1649.4200261353|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1496.4474658903|1481.6833076407|1469.3231345205|1448.6840302181|1434.1829303082|-1613.349677863|-1635.7608047219|-1668.8717291823|-1668.8717291823|-1668.8717291823|-1673.4630676896|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1681.6729250277|-1705.1949329735|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323|-1710.0428146323||-1710.0428146323|-1710.0428146323|-1710.0428146323|-1714.8586951318|-1738.4649097283|-1738.4649097283|-1738.4649097283|-1759.5832438821
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|392.0221700635|392.0221700635|392.0221700635|392.0221700635|392.0221700635|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|389.01323579062|388.00334385345|388.00334385345|388.00334385345|388.00334385345|388.00334385345||388.00334385345|388.00334385345|384.95094032761|382.68436898652|379.7798666365|378.68041042564|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-398.85006062995|-401.76951215014|-405.51831969946|-405.51831969946|-405.51831969946|-406.98703341715|-410.81057776602|-413.4971213443|-413.4971213443|-413.4971213443|-413.4971213443|-418.51069038256|395.24677622277|395.24677622277|395.24677622277|395.24677622277|395.24677622277|395.24677622277|386.27194640615|386.27194640615|385.91606444759|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884||-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-404.81221893884|-405.94969143975||-406.96729817763|-406.96729817763|-406.96729817763|-406.96729817763|-407.42429690616|-407.42429690616|-407.42429690616|-414.96865373471|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134||-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-416.86035804134|-419.39204617983|-421.16617225548|-426.88462939682|-427.43721502139|-427.43721502139|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-428.08610791227|-429.24821363012|-429.24821363012|-429.24821363012||-429.24821363012|-429.24821363012|-440.23148925538|-440.23148925538|-440.23148925538|-440.23148925538|418.52124802911|418.52124802911|418.52124802911|418.52124802911|416.22361265116||414.37050032828|414.37050032828|413.75248566642||413.75248566642|413.55552843958|407.29503397312|405.31114614635|402.27348961465|400.33166190907|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-427.92027399666|-434.92807984492|-437.95064189855|-441.67146183463|-441.67146183463|-448.07319657427|-448.07319657427|-448.07319657427|-452.02019942715|-453.2863462602|-453.53483222975|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-454.90658258933|-475.95176521427|-483.42139663836|-484.78489939528|-487.02765514406|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-492.33549432436|-496.21999199832|-504.23112543473|-504.23112543473|-504.23112543473|-510.20123352883|-510.74583750166|-510.74583750166|-510.74583750166|-512.15009894682|-512.15009894682|-515.4945557417|-521.53282852322|-525.64481693009|-529.55534231111|-540.45412725191|-540.45412725191||-549.71569457298|-557.74521483586|-558.59747313576|-558.61383733835|-564.95751319802|-564.95751319802|-572.87499974477|-576.28888020971|-576.28888020971|-577.55431541313|-582.81868514871|||-596.64298078589|-599.12554573541|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.53364315421|569.27628983823|562.71083145779|562.71083145779||561.78981273087|551.9636869156|548.10578533598|548.10578533598|-593.7008413949|-593.7008413949|-593.7008413949|-593.7008413949
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|-17.916753994456|-17.916753994456|-17.916753994456|-17.916753994456|-18.168615591781|-18.270684202796|-18.584093579855|-18.910103066328|-19.020513557915|-19.020513557915|-19.020513557915|-19.020513557915|-19.089458809434|-19.104953936006|-19.369394067553|-19.577103777757|-19.627338484515|-19.891486675198|-20.162763311527||-20.255847615292|-20.590244103717|-20.590244103717|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|18.57357459436|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-21.969826819475|-23.285919218124|-24.37879798684|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|19.921691121903|18.182433435483|17.055481828102|16.331091259197|16.258592916802|16.258592916802|16.258592916802|16.258592916802|15.903991833081|15.88740230472|15.88740230472|15.88740230472|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.789843799188|15.741493173787|15.709992563669|15.374992012916|-16.767955161365|-16.767955161365||-16.767955161365|-16.767955161365|-16.767955161365|-16.767955161365|-16.803283957676|-16.817537391667|-16.908375038575|-16.95108029807||-16.95108029807|-17.090089029343|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908|-17.107296418908||-17.107296418908|-17.107296418908|-17.211785210212|-17.211785210212|-17.276983460939|-17.449425866378|-17.496584868181|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.846422705964|15.154359643013|15.054843920635|15.038715488566|14.845018589512|14.845018589512||14.796218799852|14.796218799852|14.796218799852|14.796218799852|14.551353374348|14.501503749275|14.451274396166|14.451274396166|14.451274396166|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.337855113313||14.337855113313|14.337855113313|14.179140977856|14.179140977856|14.060156695044|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|13.536125324977|12.887361737106|12.677623982798|12.422360044465|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.422093049748|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.513203712063|-13.539671310404|-13.577361205612|-13.577361205612|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|12.354997683302|-13.929746948147|-13.929746948147|-13.929746948147|-13.929746948147|-13.971940979322|-14.010489871061|-14.217211010231|-14.402455968076|-14.452728821629|-14.708587833901|-15.052964115716|-15.052964115716||-15.052964115716|-15.052964115716|-15.052964115716|-15.139404615403|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|||13.64140396178|13.64140396178|13.64140396178|13.64140396178|13.64140396178|12.351560010515|-13.403379075196|-13.403379075196|-13.403379075196|-13.403379075196|-13.539866041769|-13.647073294972|-13.668970295958|-13.751773588752|-13.751773588752|-13.751773588752|-13.751773588752|-13.751773588752||-13.751773588752|-13.751773588752|-13.751773588752|-13.851970399856|-13.957744348314|-14.038230347571|-14.038230347571|-14.038230347571
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|-223.39108192661|-229.11231477767|-230.55535314381|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.31254348821|-231.63893297057||-234.24326512925|-237.15917923839|-237.64908973808|-238.94344151942|-241.30382001099|-242.99313266738|-243.38125004221|-244.24342660715|-244.24342660715|-244.24342660715|-247.07325161618|-251.35361765405|-254.42901503797|-254.83627252416|-254.83627252416|-254.83627252416|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-257.29923789418|-259.31304769954|-264.24504926956|-266.22198399541|-266.22198399541|-267.93275440001|-270.70306976927|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.81431580049|251.15202501595|248.99670429561|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818|245.98453396818||245.98453396818|245.98453396818|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911||245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|245.48096692911|242.94830235233|240.53978717316|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086|237.54853590086||237.54853590086|237.54853590086|237.54853590086|237.54853590086|232.43170587834|231.71384658706|231.71384658706|229.87370724029|228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145||228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|228.79563686145|226.34514799926|220.56405333252|217.862834493|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-237.1177297254|-238.92247069098|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-239.09437485167|-242.95485942042|-248.10539952556|-253.6143300935|-254.14925871121|-254.78806845597|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-257.58844454133|-262.59826577861|-264.46616742884|-264.46616742884|-264.46616742884|-264.46616742884|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-269.60395341924|-276.01549854335|-278.00889184803|-281.50988406969|-283.47856106965||-283.47856106965|-283.57537292218|-283.57537292218|-288.56986982266|-294.01928691776|-296.65477985708|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|||264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|264.82395738874|263.932189457|257.72474272112|257.72474272112|257.72474272112|257.72474272112|257.72474272112|257.72474272112|252.86637774949|-260.70892675077|-260.70892675077|-260.70892675077||-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077|-260.70892675077
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-7050.053608392|-7050.053608392|-7050.053608392|-7050.053608392|-7050.053608392|-7050.053608392|-7050.053608392|-7050.053608392|-7050.053608392|-7195.05956488|-7248.3995165334|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7279.8381129778|-7313.5038431824|-7313.5038431824|-7393.5232631882|-7393.5232631882|7117.6916789128|7117.6916789128||7117.6916789128|7117.6916789128|7117.6916789128|||7117.6916789128|7117.6916789128|7117.6916789128|7062.435198792|6902.15022088|6833.8078092916|6833.8078092916|6833.8078092916|6833.8078092916|6833.8078092916|6833.8078092916|6833.8078092916|6802.0086769907|6726.6763077674|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072||6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072|6707.1324823072||6280.1472025636|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096|6213.180121096||6137.4223567733|6102.6915075259|6056.323897251|6005.5773348805|6005.5773348805|6005.5773348805|6005.5773348805|6005.5773348805|6005.5773348805|6005.5773348805||6005.5773348805|6005.5773348805|6005.5773348805||5945.9215818734|5945.9215818734|5945.9215818734|5945.9215818734|5945.9215818734|5882.1350909705|5781.2612121894|5724.1791246549|5597.9768051721|-5859.4058753663|-5859.4058753663|-5859.4058753663|-5859.4058753663|-5865.9331794646|-5865.9331794646|-5947.1479771829|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266||-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-5987.1866042266|-6003.8754206573|-6003.8754206573|-6003.8754206573|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639||5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5606.1062744639|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5577.2732839711|5413.0814266345|5191.2794187388|5191.2794187388|5191.2794187388|5191.2794187388|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5112.8447839617|5069.2719821796|4998.6355357552||||4940.9322685965||4940.9322685965|4940.9322685965|4940.9322685965|4940.9322685965|4940.9322685965|4921.0358539961|4912.2620599956|4779.1800666618|4656.3111851798|4563.4013168664|4557.3234799265|4557.3234799265|4557.3234799265|4552.6199968397|4552.6199968397|4552.6199968397|4552.6199968397|4506.244440933|-4904.9759988482|-4904.9759988482|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945||-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4928.2255893945|-4944.6950993272
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|318.73451070016|316.81612300018|313.12472353499|313.12472353499|313.12472353499|313.12472353499|313.12472353499|311.69718954937|311.69718954937|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|311.4025005746|308.61388952734|304.34876614149|303.77640682387|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-315.63443402231|-318.59381558034|-320.39359948191|-320.39359948191|-320.82622164656|-321.00768104514||-321.00768104514|-323.39742338349|-326.25850070784|||-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-326.25850070784|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|-327.73316188091|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328||310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|310.07774364328|307.63152513837|307.63152513837||307.63152513837|307.63152513837|306.14613904263|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756||-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-323.06339383756|-328.18154870839|-328.86838745377|-329.18709717086|-334.04121907873|-335.15691008748||-335.16348301831|-335.16348301831|-335.16348301831||-335.16348301831|-335.16348301831|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-336.49904320198|-339.83227022443|-341.64696691603|-346.55218546225|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186||327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|327.60683160186|321.95203511318|317.61337234797|313.62596927553|311.86218808392|-328.50794065463||-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-328.50794065463|-331.56437850515|-337.34930945016|-340.92807415053|-340.92807415053|-340.92807415053|-340.92807415053|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-345.38386432774|-346.37096036415|-351.18995596017|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178||||325.85874934178||325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|325.85874934178|312.28749926864|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|309.93963003486|307.59958892762|300.38838139212|300.38838139212|299.20931265791|296.78812517546|295.4023398498|295.4023398498|295.4023398498|295.4023398498|288.00259983312||282.16987633718|282.16987633718|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-307.15543430563|-309.11714922848
04381|946144|/equities/adeka-corp|TOPIX500|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2190.7469534664|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2195.5648582021|-2213.0105819876|-2213.0105819876|-2213.0105819876|-2213.0105819876||-2213.0105819876|-2213.0105819876|-2237.011757764|||-2267.3725404494|-2267.3725404494|-2272.9139338327|-2276.3990861902|-2276.3990861902|-2276.3990861902|-2280.758131099|-2280.758131099|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2296.8020396761|-2299.9654810816|-2299.9654810816|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371||-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|-2323.9242878371|2156.2848298308|2156.2848298308|2156.2848298308|-2269.2175414849|-2269.2175414849|-2269.2175414849||-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2269.2175414849|-2310.2126348403|-2310.2126348403||-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2310.2126348403|-2315.6807053781|-2318.2848214544|-2318.2848214544|-2348.5386905049|-2363.9874338944||-2393.7638154382|-2413.9663396406|-2413.9663396406||-2413.9663396406|-2413.9663396406|-2441.3514884895|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2441.6449266241|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855|-2465.4442212855||-2465.4442212855|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2469.8817860976|-2482.7575401085|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2504.4775338138|-2530.2528153486|-2648.8852131357|-2648.8852131357|-2648.8852131357|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2440.3563605821|2431.7292895356|2401.088099484|2375.7086564305|2375.7086564305|2375.7086564305|2375.7086564305|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2545.098443001|-2577.2943740754|-2577.2943740754|-2631.6437180568|-2631.6437180568||||-2631.6437180568||-2631.6437180568|-2631.6437180568|-2691.7707978409|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2519.4434517738|2505.1946803058|2505.1946803058|2505.1946803058|2505.1946803058|2505.1946803058|2487.258864575|2487.258864575|2397.3987384167|2370.3874871297|2366.4305412552||2325.0894902835|2319.5994336484|2260.6104818315|2243.067202035|-2482.12665442|-2482.12665442|-2482.12665442|-2482.12665442|-2503.5851715778
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2400.2945861549|2379.9106512832|2370.4209894145|2370.4209894145|2370.4209894145|2335.3808511291|2335.3808511291|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|-2495.9021417635|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2331.7578125565|2233.0642361739|2199.708933548|2199.708933548|2163.56548172|2104.7949796889|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028|-2243.9676727028||-2243.9676727028|-2243.9676727028|-2243.9676727028|||-2283.3918692768|-2283.3918692768|-2283.3918692768|-2326.4076325298|-2329.6195916997|-2333.8828796664|-2429.3143107404|-2445.6270119338|-2494.1689021487|2329.9052703114|2329.9052703114|2329.9052703114|2329.9052703114|2286.5614114572|2272.2904571746|2262.1282857496|2230.8966403743|2230.8966403743|2230.8966403743|2230.8966403743|2224.8106671287|2224.8106671287|2181.7111219764|2181.7111219764|2181.7111219764|2181.7111219764|2171.9012466405||2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2116.4189218115|2097.2301503846|2097.2301503846|2076.2279448718|1891.5622776195|1891.5622776195|1822.2653104851|1822.2653104851|1822.2653104851||1822.2653104851|1822.2653104851|1822.2653104851|1758.2114560946|1734.8182845495|1719.1036494995|1701.5040549994|1693.1989499993|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556|1680.4327109556||1680.4327109556|1680.4327109556|-1840.515224881|-1840.515224881|-1840.515224881|-1840.515224881|-1898.07247209|-1911.0527467666|-1922.9752741852|-1925.3891935391||-1962.0991039323|-1982.7490043692|-2007.0666720608||-2007.0666720608|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2043.5815218764|-2044.5450887363|-2044.5450887363|-2069.6334319292|-2097.9260354769|-2140.4733727521|-2153.720414169|-2162.0504601878|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096|2003.58768096||2003.58768096|2003.58768096|2003.58768096|1983.4307566222|1939.5063962469|1867.3682180521|1840.409131169|1826.5657012989|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008|-1966.1847303008||-1966.1847303008|-1966.1847303008|-1966.1847303008|-1974.927478112|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-1987.7871308612|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2012.1900793676|-2032.8500881862|-2126.4130153446|-2126.4130153446|-2126.4130153446|-2169.0700170495|-2282.3000189439|2106.0323975858|2106.0323975858|2106.0323975858|2106.0323975858|2106.0082195398|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387||||-2268.0346963387||-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2268.0346963387|-2312.8163292652|-2320.6311101032|-2320.6311101032|-2320.6311101032|-2366.951233448|-2409.3902593866|-2421.9613993185|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2231.2141459381|2195.3400492979|2195.3400492979|2195.3400492979|2135.2346287628|2135.2346287628|-2294.1075373844||-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844|-2294.1075373844
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-2659.1334140104|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2673.7173991584|-2688.6026657316|-2715.1696285907|-2778.7718095452|-2781.2186772724|-2819.7151969694|-2825.6002188549||-2832.3613542832|-2850.0959492035|2751.2669300546|||2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2751.2669300546|2737.7215185859|2737.7215185859|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893|2732.50801893||2721.3700210334|2672.3000233704|2667.8333593005|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817||2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2657.589923817|2653.1554709078|2645.8610712041|2645.8610712041|2645.8610712041|2619.6012658266|2619.6012658266|2619.6012658266||2619.6012658266|2619.6012658266|2619.6012658266|2619.6012658266|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082||-2739.5749286082|-2739.5749286082|-2739.5749286082|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2753.651211042|-2785.983860756|-2785.983860756|-2785.983860756|-2785.983860756|-2819.3874824148|-2819.3874824148|-2824.9027582387|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2717.5681963476|2714.4091070529|2705.7878967254|2699.2921074727|2691.5467860807|2675.0519845342|2648.3355383713||2630.9204177423|2630.9204177423|2607.4949086026|2581.1391306243|2581.1391306243|2581.1391306243|2581.1391306243|2568.9879229159|2561.3476921287|2557.4872993884|2557.4872993884|2557.4872993884|2557.4872993884|2532.5136659871|2499.5151844302|2493.3070338845|2493.3070338845||2493.3070338845|2493.3070338845|2493.3070338845|2493.3070338845|2493.3070338845|2468.4800376495|2399.7555973883|2263.2167868991|2263.2167868991|2250.5742076657|2227.1409971181|2227.1409971181|2208.4066634646|2184.8129594051|2173.3755104501|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2304.2517785441|-2336.140865049|-2368.54540561|-2412.0226728999|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.2414729313|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2438.8605954026|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2453.3606926494|-2499.3174362771|-2521.9915958635|-2574.9073287372|-2582.0161038332||||-2582.0161038332||-2582.0161038332|-2582.0161038332|-2582.0161038332|-2582.0161038332|-2595.0829200322|-2595.0829200322|-2595.0829200322|-2595.0829200322|-2607.5365778136|-2646.9573086818|-2668.2868008417|-2668.2868008417|-2707.3742231574|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|2510.1762139301|-2680.3973922545||-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545|-2680.3973922545
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1351.9276821467|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1365.112642181|-1371.7316570135|-1371.7316570135|-1383.6934037204|-1383.6934037204|-1396.7704485782|-1451.3870577324|-1451.3870577324|-1451.3870577324||-1451.3870577324|-1456.8745085916|-1459.3050095462|||-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1461.2829373594|-1484.036597066|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128||-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1488.6946803128|-1493.934964659|-1493.934964659|-1493.934964659|-1493.934964659|-1497.7610718433|-1501.7387980892|-1501.7387980892|-1501.7387980892||-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1501.7387980892|-1502.9431778445|-1502.9431778445||-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1502.9431778445|-1504.5208200885|-1504.5208200885|-1504.5208200885|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795||1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1431.1620732795|1397.5689703105|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1380.2699204229|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1379.2950268809|1372.1055854232|1371.8950949147|1366.079691241|1366.079691241|1366.079691241|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606||1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1361.4681990606|1344.9646656229|1342.4051840254|1330.6168711394|1310.2409679326|1290.8232977029|1290.8036641143|1251.5040712382||1240.5851457314|1240.5851457314|1240.5851457314|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1221.3739347009|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1220.9260270299|1187.8622522554|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1186.5259729362|1171.9177477068|1171.2419418965|1157.0085702426|1157.0085702426|1156.8428558251|1155.2142842501|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312||||-1233.8273013312||-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|-1233.8273013312|1145.5085029751|1145.5085029751|1145.5085029751|1139.3120754116|1139.3120754116|1139.3120754116|1131.5689726796|1127.7319729031|1127.7319729031|1127.7319729031|1127.7319729031|1127.7319729031|1102.7577476701||-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1180.8198107119|-1187.6886785688
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|1755.4465344071|1755.4465344071|1742.4405937857|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1742.0233608438|1738.6926231598|1738.2018338055|1738.2018338055|1738.2018338055|1738.2018338055|1727.0575931173|1673.1195479081|1655.4712591332|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728|-1735.599535728||-1735.599535728|1661.8084445041|1661.8084445041|||1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1661.8084445041|1652.4486969186|1652.4486969186|1649.9985521318|1642.7206134797|1634.3562371997|1621.4513746664|1608.0015274071|-1688.163199716|-1688.163199716|-1688.163199716|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1642.8874837576|1636.5416486196||1631.9907206884|1623.9341340982|1614.9268156647|1599.6409062941|1587.7121181046|1584.9579090051|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063||1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1577.0471669063|1574.4965023535|1574.4965023535|1567.6253115475|1567.6253115475|1562.9374108372|1562.9374108372|1562.9374108372||1562.9374108372|1562.9374108372|1562.9374108372|1562.9374108372|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1650.9289577241|-1685.9766196934|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351||-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1695.6043549351|-1700.9492832612|-1708.5547591791|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1659.2675695808|1657.6551023056|1657.6551023056|1657.6551023056|1648.7278914506|1643.8087682785|1637.1764091983||1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1629.9197997062|1627.9270229166|1627.9270229166|1627.9270229166|1619.1966921296|1607.6629912551|1593.0699902835|1588.7824988324|1588.7824988324|1588.7824988324||1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|1588.7824988324|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1673.8526071498|-1679.7292279147|-1679.7292279147|1603.6581235738|1603.6581235738|1603.6581235738|1603.6581235738|1586.5645817487|1570.6828686096|1549.8698540107|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1609.2266123573|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589||||-1618.569072589||-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1618.569072589|-1647.3545250989|-1660.6161389988|-1690.3512655542|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1596.662081106|1595.6800901177|1573.9778779086|1572.1976421207|1557.886269023||1538.0402989144|1520.1558876827|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1598.9876125804|-1609.6529028671
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4848.1226295368|4822.3584772631|4791.2316414034|4718.5619223641|4718.5619223641|4718.5619223641|4701.4576915157|4680.6586989241|4680.6586989241|4680.6586989241|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4593.4582926925|4588.0092141028|4581.9546823364|4567.7274248182|4513.0304720203|4458.6449689114|4419.0499654571|4365.3992215771|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703|-4563.6689674703||-4563.6689674703|-4563.6689674703|-4563.6689674703|||-4573.1407005806|-4573.1407005806|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4674.4283654635|-4689.9204060706|-4701.5782289673|4483.0220561388|4483.0220561388|4483.0220561388|4483.0220561388|4468.635617932|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4464.5314295091|4442.8126994546|4392.0141105051||4390.8490116723|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4588.9040639414|-4596.560071046||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316||-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4726.4680164316|-4812.4605141131|-4812.4605141131||-4876.622793459|-4891.8031038434|-4926.6975611517||-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4926.6975611517|-4934.6639568352|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4732.994875875|4687.5245381173|4687.5245381173|4625.3050423525||-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767|-4897.9897494767||-4897.9897494767|-4897.9897494767|-4974.4935178724|-4974.4935178724|-4978.2872547972|-4978.2872547972|-4978.2872547972|-4978.2872547972|-5020.5969497747|-5041.218833083|-5103.0209256477|-5128.0788062753|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|-5192.7610354012|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4978.3075890704|4924.7862100782|4811.4291223091|4775.4768025657|4726.3631139619|4670.2134622248|4670.2134622248|4670.2134622248|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138||||4665.6224863138||4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4665.6224863138|4647.0805403487|4616.364864628|4616.364864628|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4585.6307377375|4531.5341530417|4446.8940161008|4446.8940161008|4446.381501359|4446.381501359|4370.2549399494||4370.2549399494|4346.1165999438|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166|-4808.6486570166
04387|949910|/equities/aica-kogyo|TOPIX500|-3126.4360088491|-3139.6511209434|-3143.2112604239|-3143.2112604239|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3145.7656766102|-3146.4305389578|-3146.4305389578|-3146.4305389578|-3146.4305389578|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|3007.6026876699|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3117.5095004288|-3135.3978058009|-3135.3978058009|-3135.3978058009|-3157.2197842232||-3172.1330935813|-3187.9256595348|-3229.3618439275|||-3254.4899307747|-3254.4899307747|-3271.6554786386|-3294.2633451832|-3294.2633451832|-3294.2633451832|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3310.1328495271|-3313.0591366059|-3313.0591366059|-3313.0591366059|-3313.0591366059|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217|3206.4082530217||3176.2869478019|3134.7632753355|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765||-3265.3066173765|-3265.3066173765|-3265.3066173765|-3265.3066173765|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|3100.1226281066|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009||-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3247.0179604009|-3250.019956001|-3279.4666177788||3128.5331913528|3128.5331913528|3128.5331913528||3128.5331913528|3128.5331913528|3128.5331913528|3128.5331913528|3082.5368792809|3060.5965325343|3033.9961472604|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|-3190.0158812844|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|3053.2824343938|2997.2582604376|2970.5647338195|2967.2941486884||2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2948.5650770483|2936.4611967203|2909.1235519115|2890.6928354572|2887.4364838413|2887.4294264904|2879.8791375496|2879.8791375496|2879.8791375496||2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2879.8791375496|2853.8101528329|2770.4557253698|2752.3952504109|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2878.4376318986|-2929.73337709|-2929.73337709|-2929.73337709|-2935.3148634333|-2971.5720704814|-3021.913411646|-3028.8684094396|-3028.8684094396|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3031.1033200216|-3032.417679039|-3032.417679039|-3035.6307544878|-3066.3675049864|-3086.4083388738|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2865.949331578|2830.4437017534|2819.9374463927|2799.7499338181||||2799.7499338181||2791.1110375757|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-2997.4220443976|-3053.6356048863|-3082.2347117781|-3082.2347117781|-3082.2347117781|-3115.0941241979|-3138.0174372814|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|2916.5763299103|-3125.854983646||-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3125.854983646|-3131.3641773408
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|5384.6507893316|5384.6507893316|5357.9453214795|5290.4948016439|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5606.8612991253|-5613.1792212503|-5644.643579167|-5675.7150879633|-5695.7945421815|-5728.6606024238|-5756.8451138043|-5860.3834597825|-5879.3149553139|-5889.3620786199|-5889.3620786199|-5889.3620786199|-5960.4023095777|-6009.3358995307|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6058.4977892558|-6171.1086547287|-6201.787394143|-6219.2082157144|-6341.0851423638|-6341.0851423638|-6341.0851423638|-6341.0851423638||-6341.0851423638|-6347.8394688038|-6347.8394688038|||-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6347.8394688038|-6379.2660764486|-6440.851196054|-6469.8346622823|-6539.8162914247|-6692.018101583|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6763.9970221054|-6811.1378175666|-6811.1378175666|-6811.1378175666|-6811.1378175666|-7032.3753528518|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862|6663.258026862||6663.258026862|6543.8987985951|6543.8987985951|6370.9986651057|6221.6651834507|6105.1835371675|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6542.0430449147|-6617.2700499052||-6692.3704319818|-6692.3704319818|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6695.9485884296|-6763.2762093662|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376||-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6792.2639035376|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545|-6848.8633141545||-6848.8633141545|-7052.6259046161|-7131.8065606846||-7189.2295118717|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7287.592528022|-7408.9916978023|-7429.4959232127|-7429.4959232127|-7742.2176924585|7708.7217002613|7708.7217002613|7708.7217002613|7708.7217002613|7494.830864556|7494.830864556|7494.830864556|7421.2109438963|7421.2109438963|7371.9010487737|7345.3716651527|7345.3716651527|7330.4129612808|7286.0144014231|7200.0160015812|7190.9958869427||7190.9958869427|7190.9958869427|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7139.458791062|7066.4923346444|7066.4923346444|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528||7055.4939583528|7055.4939583528|7055.4939583528|7055.4939583528|7012.7710648365|6955.3011831516|6935.3346479462|6867.5940532736|6856.2156147485|6741.166824072|6741.166824072|6741.166824072|6594.0742489688|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6543.8541647849|6433.1712942054|6236.301438006|5974.5079481555|5974.5079481555|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6025.8926895826|-6051.6017689747|-6051.6017689747|-6051.6017689747|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6068.1032419978|-6070.2509160466|-6070.2509160466|-6108.3945058957|-6108.3945058957||||-6108.3945058957||-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6108.3945058957|-6189.327228773|-6268.1413653033|-6427.3792947814|-6450.159623187|-6450.159623187|-6535.1773590966|6003.3753169459|6003.3753169459|6003.3753169459|6003.3753169459|6003.3753169459|5961.5281299399|5949.4756999332|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798||-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6493.7161745798|-6506.0784287788|-6506.0784287788|-6506.0784287788|-6546.7634923195
04389|946132|/equities/air-water-inc|TOPIX500|1563.7453310033|1563.7453310033|1548.4948122259|1535.3831246954|1532.8145829949|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1529.7117825213|1524.9575361348|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1572.9536394077|-1579.170710453|-1590.573278892|-1590.573278892|-1590.573278892|-1590.573278892||-1590.573278892|-1591.9147543245|-1593.3564542362|||-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1593.3564542362|-1606.1182824846|-1619.242536094|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1633.7249210564|-1640.209779082|-1640.209779082|-1658.1775323133|-1660.7528136815|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309||-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1666.2570487309|-1674.2309243591|-1674.2309243591|-1699.3121381768|-1704.5690424187|-1725.7357756724|-1725.7357756724|-1725.7357756724|-1725.7357756724||-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1726.3865016363|-1739.6516684848|-1754.8353931911|-1754.8353931911|-1765.650436879|-1768.5622677519|-1768.5622677519|-1784.1919239354|-1784.1919239354||-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1784.1919239354|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005||-1788.0642672005|-1788.0642672005|-1788.0642672005|-1788.0642672005|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1737.7525181412|1723.5027979347|1673.1142199275|-1751.7929381969||-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1751.7929381969|-1758.8810424409|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1677.2140316173|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1660.1213645867|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1647.454879524|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849|1595.3936180849||||1595.3936180849||1595.3936180849|-1719.3911693512|-1719.3911693512|-1719.3911693512|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1720.1774786215|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1724.2691427051|-1769.6323807834|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1646.3221039916|1629.7467822129|1621.2120768061|1621.2120768061||1610.7911964512|1597.0457738346|1584.1619709274|1577.068856586|1521.0209517622|-1637.9849770066|-1637.9849770066|-1637.9849770066|-1663.1499744518
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3791.7495430457|-3807.4538824463|-3807.4538824463|-3807.4538824463|-3807.4538824463|-3807.4538824463|3645.7834259996|3645.7834259996|3645.7834259996|3620.2881802465|3620.2881802465|3583.6535336072|3561.0039262302|3538.0599180336|3491.4554644817|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3655.1933102983|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192||-3670.6934454192|-3670.6934454192|-3670.6934454192|||-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3670.6934454192|-3681.9672165669|-3681.9672165669|-3766.6302406299|-3773.4780451443|-3795.8089390492|-3806.4543767214|-3815.1911889182|-3815.1911889182|-3815.1911889182|-3824.4952949607|-3824.4952949607|-3830.2725499564|-3831.413944396|-3831.9616597481|-3831.9616597481|-3909.6796219423|-3930.4773577137|-3949.6970641264|-3974.6637823209|-3974.6637823209|-3974.6637823209||-3974.6637823209|-3974.6637823209|-3974.6637823209|-3974.6637823209|-4006.2930914676|-4014.5138428912|-4014.5138428912|-4014.5138428912|-4022.5153809902|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151||-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4029.9491937151|-4057.4435485724|-4103.8878198024|-4103.8878198024|-4103.8878198024|-4103.8878198024||-4194.5975775582|-4233.0247977479|-4233.0247977479||-4233.0247977479|-4256.9719974977|-4266.0799972197|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4288.7562819196|-4325.6746081308|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4089.542473895|4048.1027487722|4021.5030541913|-4294.7785424495|-4294.7785424495|-4294.7785424495||-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4294.7785424495|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038||-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4337.2782775038|-4434.6032613221|-4434.6032613221|-4434.6032613221|-4482.8925125801|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4207.8032862622|4157.2814291802|4146.701587978|4101.9809162936|4101.9809162936|4101.9809162936|4054.9787958817|3866.920884313|3834.3565381256|3776.9671304878|3776.9671304878|3776.9671304878|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4041.0861603842|-4042.8456834986|-4042.8456834986|-4042.8456834986||||-4042.8456834986||-4042.8456834986|-4042.8456834986|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4096.3950728065|-4108.5666293643|-4108.5666293643|-4108.5666293643|-4119.2406992936|-4177.7674436596|-4180.8527151773|-4186.7807946415|-4312.8119940461|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4049.2991431861|4016.443492429|3970.2149915877|3861.2222118367|3861.2222118367|3773.3024575963||-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4021.5695643314|-4057.2155115203
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4217.261429787|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4237.4648712681|-4285.2387458534|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4043.6131842141|4008.7924269046|3964.436029894|3940.5528576345|3940.5528576345|3940.5528576345|3940.5528576345|3894.2253973717|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583|-4109.7072814583||-4123.8969793982|-4165.4410882202|-4192.3234313558|||-4302.5815903953|-4358.5351004392|-4387.8723338213|-4394.9967084214|-4394.9967084214|-4446.551898246|-4459.2243313845|-4536.6381459827|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4328.9177022765|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4320.774324481|4319.9714716456|4278.0794129395|4234.9215699328|4160.2673702874|4160.2673702874|4130.6304114305|4108.5893460339|4081.3770511488||4070.2522790542|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752|4000.7245603752||4000.7245603752|3930.6939559724|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3920.6857028796|3881.0396698662|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571|3835.7210634571||3835.7210634571|3835.7210634571|3815.7456260634|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459|3806.6422166459||3806.6422166459|3806.6422166459|3806.6422166459||3802.2990328962|3802.2990328962|3793.4679418472|3793.4679418472|3782.1888170952|3782.1888170952|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3679.3136418292|3656.9596020325|3618.2328911472|3577.3698790524|3530.8554211694|3522.5147735164||3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3522.5147735164|3440.6830816849|3348.8046387995|3348.8046387995|3348.8046387995|3308.766994238|3308.766994238|3308.766994238|3265.1030862793|3265.1030862793|3265.1030862793||3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3265.1030862793|3260.7692423201|3260.7692423201|3150.1553392594|3150.1553392594|3150.1553392594|3134.9503769549|3133.7967616727|3133.7967616727|3102.6630685253|3066.2922983614|3019.7692204016|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3145.0953921823|-3186.0504357581|-3188.5712424666|-3188.5712424666|-3188.5712424666|-3209.1496820575|-3209.1496820575|-3235.9996467306|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3253.6369370723|-3310.2077078581|-3322.5641198423|-3467.1823553804|-3552.7436486178||||-3552.7436486178||-3555.8563563182|-3555.8563563182|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3331.435574828|3276.2617498089|3271.0824071715|3271.0824071715||3218.9248968572|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298|3204.3353131298
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|1592.8432960856|1592.8432960856|1575.4369956507|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1634.3053061201|-1644.1979087903|-1644.1979087903|-1655.7198986559|-1663.1887762843|-1684.0986403159||1611.466216728|1611.466216728|1611.466216728|||1611.466216728|1611.466216728|1611.466216728|1605.6846852533|1605.2835620411|1605.2835620411|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1604.6511570261|1583.8901744734|1568.2113049705|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1664.0420131859|-1697.7689035398|-1745.9654483776|1637.9472587413|1637.9472587413|1637.9472587413|1634.7747319348|-1707.5446786673||-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1707.5446786673|-1720.7718651859||-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1731.3051821701|-1735.4502024112|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076|1640.127983076||1640.127983076|1640.127983076|1640.127983076|1640.127983076|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614||-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1731.5414709614|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1739.0947488084|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1761.5096404087|-1767.2155561162|-1767.2155561162|-1767.2155561162|-1791.867017992|-1791.867017992||-1791.867017992|-1797.6639478628|-1797.6639478628|-1797.6639478628|-1812.9599420698|-1837.8999356331|-1876.8888173701|-1901.2735619337|-1901.2735619337|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1777.9694878429|1764.8549864921|1755.4146537285|1755.4146537285||1755.4146537285|1755.4146537285|1755.4146537285|1755.4146537285|1732.5162819206|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1714.5234148337|1682.3037942597|1635.7264380663|1617.4738200737|-1764.3082029167|-1764.3082029167|-1764.3082029167|-1768.6757810186|-1776.0842011318|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1779.5493084248|-1791.9436760276|-1800.6596400306|-1814.6477037415|-1814.6477037415|-1832.8366712858|-1832.8366712858|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|-1842.6606473382|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1700.1304554892|1695.9782838769||||1657.3092043077||-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1781.7562347943|-1785.0853296667|-1785.0853296667|-1785.0853296667|-1785.0853296667|-1820.9281440741|-1827.4201600824|-1828.5224000915|-1834.7980500257|-1834.7980500257|-1834.7980500257|-1834.7980500257|-1834.7980500257|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1700.6572807888|1695.0339594404||1695.0339594404|1695.0339594404|1695.0339594404|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328|1677.4772976328
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|1359.1323025308|1359.1323025308|1359.1323025308|1359.1323025308|1356.3692250343|1338.9102500381|1333.8447222645|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1325.8464957316|1324.9961063684|1324.8341651144|1324.8341651144|1324.8341651144|1238.0379612383|1220.5589317397|1220.5589317397|1220.5589317397|1213.0099241552|1201.4554712836|1176.1171903151|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1250.5263335279|-1252.8271770691|-1252.8271770691|-1252.8271770691|-1252.8271770691||-1252.8271770691|-1252.8271770691|-1252.8271770691|||-1254.4779963816|-1254.4779963816|-1278.3088848685|-1278.4127364451|-1278.4127364451|-1278.4127364451|-1289.9585960501|-1293.0095511668|-1323.5661679631|-1335.6846310701|-1350.8718123001|-1357.9686803334|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1359.2985822197|-1363.3624471848|-1363.3624471848|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439|1289.2611519439||1263.734613271|1243.0427324333|1243.0427324333|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599|1222.9389610599||1222.9389610599|1222.9389610599|1222.9389610599|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742||-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1156.3546765742|-1162.8940850824|-1199.8267612027|-1204.4186235585|-1240.4651372872|-1251.9057080969||-1273.8396756633|-1290.8878987363|-1290.8878987363||-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1290.8878987363|-1301.5159243658|-1301.5159243658|-1310.3510270732|-1317.3900300813|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516||-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1332.5348506516|-1334.7609451684|-1347.6232724094|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848|-1397.4703478848||-1397.4703478848|-1397.4703478848|-1397.4703478848|-1410.133719872|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1426.2422189788|-1460.5768135541|-1460.5768135541|-1489.9742372823|-1524.6380414248|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|-1558.767391323|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1422.7940717256|1400.4934130284|1373.1473429745|1373.1473429745|1373.1473429745|1335.8859366383|1300.928818487|1293.9491586259|1293.9491586259|1287.5020707605|1287.5020707605|1287.5020707605|1287.5020707605|1275.6134119561|1252.9037910623|1247.2886309411|1247.2886309411|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1214.3789466148|1193.4863538454||||1193.4863538454||-1232.109439697|-1232.109439697|1134.1924406386|1134.1924406386|1134.1924406386|1134.1924406386|1130.936045154|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1129.9442212839|1123.5736492667|1123.5736492667|1123.5736492667|1123.5736492667|1100.6929436297|1076.3810484775|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474||-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1148.4252155474|-1166.139128386
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|1159.3184883741|1159.3184883741|1153.6145989545|1153.6145989545|1153.6145989545|1153.6145989545|1145.460665505|1123.2896283389|1109.5995870432|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1109.1321394683|1105.4245994092|1093.1538264311|1093.1538264311|1089.893140479|1084.8257116433|1066.1952351592|1063.0435001966|1063.0435001966|1056.6594446629|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143|-1066.6533229143||-1066.6533229143|-1066.6533229143|-1072.0592476825|||-1075.474379855|-1075.474379855|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1081.0017220774|-1093.0019134194|-1095.5576815771|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|-1106.4081215115|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126|1064.6865186126||1064.6865186126|1060.4850206807|1049.1500229785|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1045.3010601001|1020.8531606174|1020.8531606174|1014.7257340193|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121||-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1052.7198798121|-1062.7443109023|-1072.9936787803|-1080.2884923214|-1080.2884923214||-1102.1538803571|-1116.8376448412|1057.2331964578||1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1057.2331964578|1051.8146627309|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1047.9192225104|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1035.022290827|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018||1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1029.7011373018|1017.6679303354|1016.5199225948|1014.5899597544|1014.5899597544|1014.5899597544|1014.5899597544|1005.2110663937|997.12340710415|-1042.6513396594||-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1042.6513396594|-1057.6868390857|-1057.6868390857|-1059.8742656508|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1065.2569317867|-1069.0632575408|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1083.4731101064|-1094.7943897207|-1094.7943897207|-1094.7943897207|-1101.2159885786|1041.2002900156|1041.2002900156|1041.2002900156|1014.6669889063|1002.1299876736|1001.7555418596|998.67282428841|991.0923515616|991.0923515616|991.0923515616|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305|-1039.3909438305||||-1039.3909438305||-1039.3909438305|-1039.3909438305|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1049.9230427387|-1058.6853265336|-1058.6853265336|-1058.6853265336|-1058.6853265336|-1081.039251704|-1088.9880574489|-1108.7645082766|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1029.9168904783|1023.907656087|1023.0640623189|1005.6655090357|1005.6655090357|989.96167670636||963.79075189596|938.26750210662|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928|-1015.8352563928
04395|952375|/equities/amano-corp|TOPIX500|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2397.5360099275|2385.3345801574|2385.3345801574|2372.3717557305|2346.3019508117|2322.8355009018|2317.3532248311|2317.3532248311|2317.3532248311|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2415.187327826|-2454.6987888466|-2454.6987888466|-2454.6987888466|-2454.6987888466||-2454.6987888466|-2459.2764320518|-2508.084924502|||-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2511.7319031467|-2525.0910034963|-2527.8788927737|-2554.9209919707|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723||-2562.376356723|-2562.376356723|-2562.376356723|-2562.376356723|-2569.25150747|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406||2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2450.1840887406|2447.5247908357|2447.5247908357|2447.5247908357||2447.5247908357|2447.5247908357|2436.9164342619|-2561.6743014241|-2561.6743014241|-2561.6743014241|-2569.0825571379|-2570.1472857087|-2581.6633156898|-2581.6633156898||-2600.4485378886|-2600.4485378886|-2624.9904497786||-2624.9904497786|-2624.9904497786|-2632.3227219763|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2639.8624057584|-2655.7234646891|-2655.7234646891|-2655.7234646891|-2675.5361449309|-2675.5361449309|-2675.5361449309|-2675.5361449309|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2569.9099609724|2529.5666233026|2525.296248114|2487.1659529283|2487.1659529283|2487.1659529283||2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2487.1659529283|2466.9621699204|2436.5135221337|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2433.30393145|2432.6154793889|2384.2394215433|2360.3215794925|2331.7818506523||2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|2331.7818506523|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2465.8599124112|-2493.7042694255|-2493.7042694255|-2493.7042694255|-2514.0047438061|-2576.0052708956|-2591.6725232174|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2439.1109532467|2405.901059163|2401.7852582259|2401.7852582259|2391.5558743529|2391.5558743529|2357.2843048366|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135|2341.7528665135||||2341.7528665135||2322.003185015|2254.6702055722|2049.6335617469|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2129.973252446|-2157.41472494|-2169.2404011605|-2169.2404011605|-2201.5448901783|-2230.6054335314|-2266.7536216437|-2266.7536216437|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2135.6373964712|2118.9859960792|2117.3733289768|2071.3592544187|2057.6213937986|-2188.9311875344||-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2188.9311875344|-2189.034652816
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|-2867.9891391849|-2900.1668575924|-2900.1668575924|-2900.1668575924|-2925.546508436|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2792.460438905|2775.1227098944|2769.3863443272|2758.8737159191|2740.0819065767|2725.0632295297|2694.6535883663|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2854.7137022429|-2884.181891381|-2893.7986313346||-2893.7986313346|-2899.2762570384|-2906.5847300427|||-2937.2805309169|-2937.2805309169|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2946.3004967488|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811||-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2952.642701811|-2957.7696686789|-2985.1885207543|-3030.1715991533|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816|2841.6671751816||2804.2690835351|2775.632315039|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2760.2816387955|2746.7851542173|2715.7335046858|2705.2758035145|2705.2758035145|2705.2758035145|2705.2758035145|2660.2508927938||2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2645.8108481916|2645.8108481916||2645.8108481916|2643.3731646574|2602.9730427869|2602.9730427869|2564.2756030966|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2547.7350531567|2520.650059063|2509.2932827938|2509.2932827938|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2500.2765049152|2468.9738943502|2463.5338276943|2463.5338276943||2463.5338276943|2463.5338276943|2450.1764752159|2444.6405280177|2434.3525037255|2434.3525037255|2412.5027819172|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2535.8576782701|-2540.4553599098|-2540.4553599098|-2540.4553599098||-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2540.4553599098|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2560.7305107799|-2615.2506305925|-2615.2506305925|-2630.8340339917|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2473.1549418076|2445.2277131195|2391.6419034662|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615|2384.7227651615||||-2543.0431890789||-2543.0431890789|-2543.0431890789|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2553.0077783059|-2565.9509608715|-2565.9509608715|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2411.7456637022|2389.6921774102|2389.6921774102|2346.9079749002|2325.1394751854|2325.1394751854|2302.7629975108||2302.7629975108|2302.7629975108|2298.6255527898|2216.3061697665|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2443.9478487926|-2443.9478487926
04397|946220|/equities/anritsu-corp|TOPIX500|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1293.1785215925|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.2486601241|-1299.8040605269|-1299.8040605269|-1299.8040605269|-1304.7267339187|-1325.0297043542|-1325.7003571927|-1325.7003571927|-1325.7003571927||-1325.7003571927|-1328.3337302141|-1331.9516540377|||-1331.9516540377|-1331.9516540377|-1331.9516540377|-1351.7240600419|-1354.9711778243|-1366.8013086937|-1389.2236763263|-1405.8596403626|-1438.5662670696|-1449.4069634106|-1466.4521815674|-1480.224646186|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1481.1512408101|-1485.5569342335|-1498.8965935927|-1515.496215103|-1529.10690567|-1544.6690193457|-1544.6690193457|-1545.3544659397|-1555.7261489093|-1555.7261489093|-1555.7261489093||-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1555.7261489093|-1566.5783935655|-1566.5783935655|-1566.5783935655|-1574.4204372951||-1583.6130827093|-1583.6130827093|-1583.6130827093|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179||-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1649.5425172179|-1652.18932403|-1652.18932403|-1652.18932403|-1665.8448444815|-1665.8448444815||1606.091639253|1606.091639253|1606.091639253||1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1606.091639253|1579.1526280338|1579.1526280338|1579.1526280338|1579.1526280338|1572.947364482||1559.0153398597|1559.0153398597|1559.0153398597|1559.0153398597|1558.7195394905|1558.7195394905|1558.7195394905|1558.7195394905|1537.2994883228|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1470.7556831154|1462.1729812394|1446.2135133833|-1535.3892811367||-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|-1535.3892811367|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1441.3556407397|1438.2840452663|1434.0933836293|1426.492648477|1423.88072053|1415.1452450333|1400.5502722592|-1504.9056621959|-1504.9056621959|-1504.9056621959|-1513.8951802176|-1528.1613113529|-1543.1792348366|-1564.254705374|-1564.3385615267|-1583.4317350296|-1597.7367099131|-1597.7367099131|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1605.1960150267|-1614.0511278074|-1636.2421330956||||-1636.2421330956||1548.0087410049|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1534.5539623834|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|1519.7905616435|-1614.4560967364|-1614.4560967364|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408|-1616.3806087408||-1616.3806087408|-1616.3806087408|-1616.3806087408|-1628.9228986009|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724|-1635.0597838724
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2677.7236160584|-2694.3595733982|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206|2565.1701434206||2565.1701434206|2565.1701434206|2565.1701434206|||2565.1701434206|2565.1701434206|2565.1701434206|2557.1890482451|2536.0733855283|2536.0733855283|2536.0733855283|2536.0733855283|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2525.018597378|2513.0206637533|-2610.3511377247||-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2610.3511377247|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382||-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2623.0025720382|-2642.5584133758|-2666.9072735746||-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2666.9072735746|-2722.452526194|-2732.3302792519|-2732.3302792519|-2760.8669769465|-2767.0744188295||2672.7696586701|2672.7696586701|2672.7696586701||2638.0218429668|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2731.3796161614|-2742.4217957349|-2748.5429296775|-2748.5429296775|-2748.5429296775|-2759.2824824108|-2759.2824824108|-2759.2824824108|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2763.7597659058|-2772.9552954509|-2777.5058838344|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527||-2782.9021338527|-2782.9021338527|-2782.9021338527|-2782.9021338527|-2785.3357042808|-2798.0952269787|-2835.8280299763|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2702.0559451027|2654.6177167808|2631.5752408676|2620.1947120751|-2742.0031350109|-2742.0031350109||-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|-2742.0031350109|2614.5822742147|2614.5822742147|2614.5822742147|2610.612173134|2610.612173134|2610.612173134|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2604.0892986995|2573.7658874439|2572.5196141283|2572.5196141283|2571.5773490314|2570.3979617672|2570.3979617672|2560.6088464079|2534.8431626755|2520.9368474172|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2518.2601240806|2508.5668045339||||-2652.9543147683||-2652.9543147683|-2652.9543147683|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2663.7380724572|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2671.3401025837|-2679.6556695375|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2543.9538872602|2536.2165806038|2536.2165806038|2536.2165806038|2479.3517562264||2407.2797291405|2379.3663657117|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2540.2547089674|-2575.1163432971
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|4574.9219673824|4574.9219673824|4553.5244082027|4465.304898003|4415.6165533367|4409.6186607783|4409.6186607783|4409.6186607783|4409.6186607783|4329.2985119759|4257.8068049086|4257.8068049086|4173.1186721206|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454|-4422.7802246454||-4422.7802246454|-4422.7802246454|-4548.3669162727|||-4625.2060694725|-4625.2060694725|-4631.8956327472|-4632.4946083299|-4632.4946083299|-4651.3828981443|-4691.3677754868|-4691.3677754868|-4751.7975283187|-4769.2870719983|-4769.2870719983|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4853.5749602762|-4860.0832891957|-4953.4258768842|-4965.473196538|-5050.5257739311|-5123.0202017495|-5123.0202017495|-5123.0202017495||-5123.0202017495|-5123.0202017495|-5148.6335574994|-5183.2039527772|-5220.2266141968|-5336.9184602187|-5368.5205113541|-5569.1894570601|5073.881848871|5073.881848871|5073.881848871|5073.881848871|5073.881848871||5004.8687209678|4924.2985788531|4825.3317542813|4816.154669796|4816.154669796|4816.154669796|4748.2274108844|4748.2128529437|4748.2128529437|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135||4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4739.6176686135|4614.2974095706|4532.5526773007|4504.6287567454||4504.6287567454|4504.6287567454|4504.6287567454||4416.2541741616|-4704.408426961|-4704.408426961|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4738.6626394368|-4799.347377152|-4825.6637523911|-4918.7930582123|-4972.5478424581|-5047.582774291|-5047.582774291|-5047.582774291|-5123.7030825455|-5151.8923139395|-5186.5470154883|-5217.5522394315|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996|-5231.9974628996||-5231.9974628996|-5313.6082921107|-5321.5092134563|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829|-5463.2796911829||-5622.5329902032|-5630.0366557814|-5750.5962842015|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5325.7687891798|5265.5170236788|5265.5170236788|5242.7966929764|5110.8852144182|5036.5391271314|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|5001.6368089308|4946.8186765898|4863.1318628775|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5256.0072443967|-5311.6747159963|-5316.5830177737|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021|4855.4910038021||||4855.4910038021||4761.6566708913|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5085.2013873687|-5229.3904304097|-5256.3770745798|-5256.3770745798|-5257.085638422|-5353.1507093578|-5410.2169251331|-5410.2169251331|-5528.574361259|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833||-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5586.7950961833|-5592.7367574531|-5592.7367574531|-5592.7367574531|-5739.7075082813
04400|952550|/equities/as-one-corp|TOPIX500|-5909.8547611654|-6033.1719568504|-6052.9688409449|-6128.298712161|5809.6337746599|5809.6337746599|5809.6337746599|5809.6337746599|5809.6337746599|5809.6337746599|5786.8153051776|5735.3503390863|5720.3892656514|5673.7658507238|5538.6287230264|5506.254136696|5458.4001687605|5458.4001687605|5429.8890764006|5420.4323071117|-5794.1936932624|-5794.1936932624|-5794.1936932624|-5794.1936932624|-5794.1936932624|-5794.1936932624|-5794.1936932624|-5794.1936932624|-5933.3023826587|-5933.3023826587|-5933.3023826587|-5933.3023826587||-5950.8671390848|-5950.8671390848|-5962.4488401408|||-5962.4488401408|-5962.4488401408|-5962.4488401408|-5962.4488401408|-5962.4488401408|-5962.4488401408|-5962.4488401408|-5962.4488401408|-6098.2764890453|-6264.7516544948|-6370.2796161053|-6456.1476742041|-6456.1476742041|-6537.7223482459|-6537.7223482459|-6537.7223482459|-6537.7223482459|-6537.7223482459|-6537.7223482459|-6537.7223482459|-6537.7223482459|-6609.1359424955|-6614.0399361061|6125.6790999916|6125.6790999916|6125.6790999916|6119.0878888796||6044.9937998604|6044.9937998604|6044.9937998604|6044.9937998604|6044.9937998604|5998.3264442893|5797.0293825437|-6330.0871820448|-6330.0871820448|-6419.5413133831|-6454.1868066458|-6454.1868066458|-6519.9542141829||6027.8781801841|6027.8781801841|5960.1313522086|5960.1313522086|5960.1313522086|5960.1313522086|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369|5819.2398808369||5819.2398808369|5819.2398808369|5785.8220898187|5605.9134331319|-6043.1765429865|-6043.1765429865|-6043.1765429865|-6043.1765429865|-6043.1765429865|-6169.6406033183||-6286.8228925759|-6382.580991751|-6400.0899908344||-6491.2111009272|-6606.519280027|-6606.519280027|-6606.519280027|-6606.519280027|-6606.519280027|-6606.519280027|-6606.519280027|-6777.2436444745|6219.4034103619|6219.4034103619|6219.4034103619|6219.4034103619|6219.4034103619|6219.4034103619|6219.4034103619|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922|6160.2526312922||6124.6585212913|6124.6585212913|6124.6585212913|6124.6585212913|6124.6585212913|6124.6585212913|6124.6585212913|5945.7316903237|5905.5578742438|5905.5578742438|5905.5578742438|5881.429474375|5881.429474375|5807.0454611848|5807.0454611848|5807.0454611848|5807.0454611848||5807.0454611848|5646.7171790942|5573.5746434381|5544.1662264667|5544.1662264667|-6082.2631142566|-6082.2631142566|-6082.2631142566|-6082.2631142566|-6082.2631142566|-6082.2631142566|-6082.2631142566|-6104.794740003|-6104.794740003|-6104.794740003|-6104.794740003|-6104.794740003|-6104.794740003|-6104.794740003|-6104.794740003|-6104.794740003|-6304.5614074111|-6304.5614074111|-6451.7348971234|-6552.705901734|-6552.705901734|-6552.705901734|-6552.705901734|-6552.705901734|-6552.705901734|-6686.3398908156|-6760.9332120173|6062.3667157661|6062.3667157661|6062.3667157661|6062.3667157661|6062.3667157661|6062.3667157661|6062.3667157661|6062.3667157661|-6692.9433302493|-6692.9433302493|-6692.9433302493|-6692.9433302493|-6692.9433302493|-6692.9433302493|-6692.9433302493|-6863.2703669437|-6889.7448521596|-7109.7165023996|-7305.5880749879||||-7305.5880749879||-7305.5880749879|-7305.5880749879|-7305.5880749879|-7328.431194431|-7378.7261003368|-7378.7261003368|-7378.7261003368|-7378.7261003368|-7419.1401114853|-7455.1243887903|-7455.1243887903|-7455.1243887903|-7455.1243887903|-7549.0270986559|-7554.6132529121|-7554.6132529121|6962.0341500439|6962.0341500439|6962.0341500439|6962.0341500439|6962.0341500439|6962.0341500439|6879.1162346221|6879.1162346221|6871.2402606912|6733.8768650509|6733.8768650509|6678.7368704332||6678.7368704332|6635.3869386271|6635.3869386271|6635.3869386271|6635.3869386271|6592.4184531137|6592.4184531137|6592.4184531137|6592.4184531137
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4518.1401171207|4518.1401171207|4511.7112412452|4402.1791569391|4269.2546188212|4234.2896528657|4234.2896528657|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4197.4535985476|4159.3373317195|4127.9303685773|4127.9226317525|4121.9430448903|4121.9430448903|4121.9430448903|4121.9430448903|4077.7700498781|4023.0222776423|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268|-4219.6691577268||-4219.6691577268|-4219.6691577268|-4243.7435085854|||-4310.7705650949|-4312.7450723276|-4341.2257507924|-4341.2257507924|-4341.2257507924|-4351.3619453248|-4372.2354948054|-4386.0394386726|-4405.9327096363|-4428.3696773736|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4254.0381133972|4248.7645704413|-4437.0879597613||-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613|-4437.0879597613||-4444.781837807|-4444.781837807|-4444.781837807|-4460.3687086744|-4463.4652318605|-4542.9509035315|-4542.9509035315|-4554.1676705905|-4574.6307451006|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4584.9173023922|-4683.0747804357|-4725.2800196743||-4725.2800196743|-4725.2800196743|-4725.2800196743|-4725.2800196743|-4725.2800196743|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714||-4771.0029176714|-4771.0029176714|-4771.0029176714||-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4771.0029176714|-4820.7810196349|-4844.3122440388|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4584.9789191843|4567.7543546492|4565.9492829435|4528.8334229937|4528.8334229937|4528.8334229937|4528.8334229937|4528.8334229937|4510.8149144374|4439.7943493749||4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4408.7423987182|4406.5305574123|4406.5305574123|4406.5305574123|4406.5305574123|4399.8117304581|4334.0685893978|4328.7575177751|4328.7575177751|4302.3998872087||4302.3998872087|4302.3998872087|4290.7543034412|4290.7543034412|4290.7543034412|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|4252.9331034846|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4542.8595158861|-4587.9550176512|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4618.5879986504|-4620.7689445309|-4620.7689445309|-4620.7689445309|-4620.7689445309|-4620.7689445309|-4620.7689445309|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639|4579.3442513639||||4579.3442513639||4579.3442513639|4579.3442513639|4317.3269459599|4301.6382048888|4301.6382048888|4295.598005432|4251.2258884804|4251.2258884804|4251.2258884804|4251.2258884804|4198.024140345|4198.024140345|4198.024140345|4198.024140345|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195||-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195|-4496.2728486195
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2202.5172369057|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2156.4926757955|2145.991861995|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2144.8937516531|2108.3819462812|2069.2577180902|2066.9530201003|2029.188913704|2029.188913704|2029.0432374489|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998|-2225.5203656998||-2225.5203656998|-2261.189295222|-2294.2103280244|||-2333.4757136104|-2333.4757136104|-2334.0285706782|-2353.3095229758|-2359.6772477509|-2396.8636086121|-2409.0151206801|-2442.0168007557|-2515.685334173|-2553.9837046367|-2586.9818940407|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|-2627.4026717394|2473.4559187024|2473.4559187024|2473.4559187024|2473.4559187024||2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2410.5969499952|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002||2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2359.3771528002|2355.0818282581|2355.0818282581|2355.0818282581|2343.8937971145|2343.8937971145|2343.8937971145||2343.8937971145|2343.8937971145|2314.2708856828|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929|-2459.7132542929||-2507.9591714366|-2551.2324127073|-2574.4454017906||-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2574.4454017906|-2634.2171131007|-2657.2717600833|-2657.2717600833|-2657.2717600833|-2688.9686223148|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2481.5719902935|2435.6355447706|2276.7931725151||2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2276.7931725151|2250.825747239|2239.8063858211|2213.9515398013|2199.1809133349||2199.1809133349|2174.9082660187|2174.9082660187|2174.9082660187|2174.9082660187|2168.8980733541|2166.1089703935|2093.2321893261|2003.2579881401|1916.0644312668|1874.5363348973|1874.5363348973|1853.6065862929|1853.6065862929|1821.8406514366|1731.6007238184|-1955.4016134178|-1955.4016134178|-1955.4016134178|-1966.557348242|-1968.7859424911|-1977.8715339396|-1977.8715339396|-2034.6350377107|-2090.9278196785|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2112.9892084721|-2113.8213427467|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2121.4312130117|-2184.1457922352|-2279.8286580392|-2310.6985089324|-2312.4427877027|-2346.0475418918|-2410.9417132132|-2450.4352369035|-2456.0947076706|-2638.7712440377|-2638.7712440377|-2649.5385728861|-2649.5385728861|-2734.5984143179|-2754.5537936866||||-2769.5182355097||-2769.5182355097|-2769.5182355097|2498.7157666367|2498.7157666367|2498.7157666367|2498.7157666367|2386.4064073741|2384.5214184391|2384.5214184391|2384.5214184391|2384.5214184391|2384.5214184391|2338.6904649323|2311.9894054803|2310.5993394226|2199.5548215807|2196.2281747909|2196.2281747909|2180.1424164344|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307|-2439.2911856307||-2439.2911856307|-2439.2911856307|-2439.2911856307|-2463.2124284786|-2468.2360316429|-2584.5400351588|2232.0869547913|2232.0869547913|2232.0869547913
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-974.35827711906|-974.35827711906|-974.35827711906|-974.35827711906|-975.83699288729|-975.97443247242|-981.02581234237|-981.02581234237|-985.85966995935|-985.85966995935|-999.30073621218|948.35648358377|948.35648358377|948.35648358377|948.35648358377|948.35648358377|945.65167080597|934.37961320564|929.9273602133|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-961.66314748509|-963.96751245952|-963.96751245952|-963.96751245952|-966.47410068365||-966.47410068365|-969.14344045687|-969.74826242713|||-980.94351321419|-980.94351321419|-986.21835201108|-986.21835201108|-986.21835201108|-986.21835201108|-993.24262690902|-999.91401837005|-1017.949399367|-1017.949399367|-1025.8048881855|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|990.71630696455|983.56695056865|983.56695056865|983.56695056865|982.74105618739|982.07339576377||978.9892260134|978.9892260134|978.9892260134|964.37691779267|959.08546421408|955.6782935712|948.8203200867|933.82121442682|933.82121442682|933.82121442682|933.82121442682|-983.75894375694|-983.75894375694||-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-983.75894375694|-991.9488243621|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-995.59199016991|-1002.2522289323|-1002.8666218464||-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1002.8666218464|-1012.2851245342|-1021.8044607181|-1021.8044607181||-1036.4327348094|-1047.3530359645|-1047.531525882||-1047.531525882|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1051.7912848865|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1057.4448405526|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998||-1066.4148016998|-1066.4148016998|-1066.4148016998|-1066.4148016998|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055||-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1088.679469055|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1094.2257805168|-1096.1647473012|-1096.1647473012|-1096.1647473012|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1033.9569620175|1023.0632911305|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793||||1021.2747716793||1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|1021.2747716793|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1084.8227675816|-1107.5252973129|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1045.4027528969|1040.9475032188|1024.1166024949|1024.1166024949|1024.1166024949||1011.0462249944|991.99580554931|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652|-1054.4016451652
04404|946263|/equities/asics-corp|TOPIX500|-3295.4658356326|-3295.4658356326|-3295.4658356326|-3295.4658356326|-3295.4658356326|-3295.4658356326|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|3039.283390569|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3074.5744072702|-3079.2435715138|-3079.2435715138|-3079.2435715138|-3079.2435715138|-3086.074696935|-3086.074696935|-3086.074696935||-3086.074696935|-3086.074696935|-3086.074696935|||-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3137.6274148385|-3155.8082387094|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067|2864.027809067||2864.027809067|2853.0864545188|2841.7627272431|2813.5696969368|2749.9663299298|2675.4584320121|2675.4584320121|2287.1204800135|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101||-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2481.5803639101|-2484.697980136|-2484.697980136|-2556.6644223733|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571||-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2591.6249687571|-2688.3055208412|2345.6605323987|-2570.2092192609|-2570.2092192609|-2605.5657991787||2429.9378612089|2429.9378612089|2429.9378612089||-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2620.3199975235|-2623.0777750261|-2644.1975278068|-2676.4416975631|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2485.2497756392|2455.5178376137|2455.5178376137|2455.5178376137|2455.5178376137|2455.5178376137||2455.5178376137|2437.7975973485|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|2405.2204512329|-2635.3564139747|-2635.3564139747||-2635.3564139747|-2635.3564139747|-2635.3564139747|-2635.3564139747|-2635.3564139747|-2635.3564139747|-2635.3564139747|-2635.3564139747|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2661.0063237343|-2671.3403597047|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2387.1231920293|2361.3035466993|2261.3372741103|2159.0414156781|2140.3793507535|2027.199278615|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|2019.6478438672|1984.108715408|1961.1463860192|1961.1463860192|1961.1463860192|-2106.6711283713|-2106.6711283713|-2155.6901426348|-2244.8920783947||||-2244.8920783947||-2244.8920783947|-2244.8920783947|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2271.0723045555|-2304.6135864958|-2304.6135864958|-2304.6135864958|-2321.9595405509|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2161.1177005772|2100.6863339747|2069.0330809577|2069.0330809577|2069.0330809577|2069.0330809577|2069.0330809577|-2300.6123937739||-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2300.6123937739|-2307.3471041932
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1969.376304403|-1969.376304403|-1969.376304403|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1985.5820336566|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-1994.2179518164|-2007.9141380449|-2007.9141380449|-2022.2934867165||-2023.5760963517|-2037.195662613|-2066.3007362367|||-2106.0563735963|-2109.6459706626|-2127.3566340695|-2136.3129267439|-2144.9310297154|-2151.5900330172|-2160.6833700191|-2172.1481889101|-2178.8313210112|2092.5527800469|2092.5527800469|2092.5527800469|2092.5527800469|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658|2064.6275128658||2039.2250142953|2013.1944603281|1996.5771781424|1992.8647848318|1992.8647848318|1992.8647848318|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1983.6397776961|1978.5225235423|1978.5225235423||1978.5225235423|1978.5225235423|1945.9126635303|1945.9126635303|1945.9126635303|1945.9126635303|1904.5418483671|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1902.9138188065|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434|1888.2006114434||1888.2006114434|1888.2006114434|1875.9729016038|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-1979.8333306172|-2000.6835810936|-2000.6835810936||-2000.6835810936|-2044.315090104|-2060.3180124741||-2060.3180124741|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2063.1307518909|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2070.291857089|-2091.2933567751|-2091.2933567751|-2091.2933567751|-2125.2981741946|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047||-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2125.7620694047|-2131.5967437829|-2173.5519375366|-2197.6410417073|2079.1715534477|2079.1715534477|2062.7183927197|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603|2048.1930915603||2048.1930915603|2046.8999884229|2046.8999884229|2046.8999884229|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2039.6815979347|2033.5073310386|2026.9525900429|1997.7528778254|-2119.4426111485|-2119.4426111485|-2119.4426111485|-2119.4426111485|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1979.9135186595|1946.1816873995|1915.6809840871|1915.6809840871|1915.6809840871|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477||||1909.0059730477||1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1909.0059730477|1907.589970053|1893.9926756643|1893.9926756643|1893.9926756643|1893.9926756643|1893.9926756643|1868.0993493338|1868.0993493338|1868.0993493338|1861.0548325931|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|1846.8930353302|-1948.8432224892||-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1948.8432224892|-1964.6882338672|-1964.6882338672
04406|953004|/equities/autobacs-seven|TOPIX500|1413.6098342182|1413.6098342182|1413.6098342182|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|1406.7474784851|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1435.646270688|-1436.446013195|-1436.446013195|-1437.2177924389|-1448.6864360432|-1455.3738178258|-1456.8042420287|-1459.9594957849||-1459.9594957849|-1459.9594957849|-1459.9594957849|||-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1459.9594957849|-1460.1248227501|-1460.1248227501|-1460.1248227501|-1468.6726206792|-1468.6726206792|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1469.7063762679|-1474.9515291866|1429.2476311742|1429.2476311742|1429.2476311742|1429.2476311742|1424.8307013047|1416.7007792274||1398.6675324749|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063||-1438.4001765063|-1438.4001765063|-1438.4001765063|-1438.4001765063|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856||-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|-1440.4690640856|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785||1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1401.4481344785|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944||1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1400.9095529944|1392.2328366605|1380.0364851783|1366.5960946426||1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1364.1711453921|1357.6901615468|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1353.2975879559|1351.2068987109|1351.2068987109|1339.4521096788|-1394.2467631292|-1394.2467631292|-1394.2467631292|-1397.9408479213|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1405.2656629175|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|-1407.6568940817|1354.4174147139|1354.4174147139|1354.4174147139|1336.6860163488||||1328.4844626098||1313.8160695664|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1367.8767895484|-1376.3075439427|-1381.1750488252|-1383.2500542502|-1386.7222825002|-1395.1358694447|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1406.967317999|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046||-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1423.8279703046|-1436.5310781162
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|-3720.2661444319|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3520.1298978967|3498.652107753|3498.652107753|3498.652107753|3498.652107753|3459.6223183339|3459.6223183339|3459.6223183339|3459.6223183339|3459.6223183339|3432.9136870377|3427.1263189308|3394.5847988119|3390.3719986799|3386.5244429777|3351.6938255308|3282.7153617009|3233.0170685565|3193.9078539517|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257|-3473.2763759257||-3473.2763759257|-3473.2763759257|-3551.1404176953|||-3600.1733551793|-3600.1733551793|-3635.0286079278|-3635.0286079278|-3635.0286079278|-3719.4762310308|-3723.8904086801|-3723.8904086801|-3863.4893429778|-3923.0437144198|-3959.7707937998|-4037.8008819998|-4070.8898688886|-4115.1726776403|-4115.1726776403|-4146.3029751559|-4148.6699723954|-4170.4666359949|-4229.6851511055|-4300.2057234505|-4369.1174705006|4070.522521784|4070.522521784|4070.522521784|4070.522521784|4070.522521784|4070.522521784||3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766|3874.9289725766||3874.9289725766|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561|3862.7486391561||3862.7486391561|3862.7486391561|3776.9429323956|-4055.5404170163|-4055.5404170163|-4055.5404170163|-4055.5404170163|-4057.5449077959|-4103.3832308843|-4125.4258120937||3867.1854530607|3867.1854530607|3867.1854530607||3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3867.1854530607|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166||3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3855.2145556166|3833.2939506851|3819.1900625742|3819.1900625742|3722.1556250825|3716.0062500917|3711.9513889907|3692.0698065716|3692.0698065716|3692.0698065716|3649.1991412462|3649.1991412462|3649.1991412462||3649.1991412462|3579.2907561634|3579.2907561634|3579.2907561634|3579.2907561634|3579.2907561634|3579.2907561634|3502.2675068482|3416.963896498|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3717.6692230512|-3753.243581168|-3767.7706457423|-3813.0784952692|-3844.5316614102|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3905.9525184776|-3930.7805760862|-3937.968413483|-3937.968413483|-3937.968413483|-3937.968413483|-3943.2017450408|-3943.2017450408|-3989.6686056009|-4073.6032167912|-4073.6032167912|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969||||-4089.8273909969||-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4089.8273909969|-4137.5165995991|-4137.5165995991|-4137.5165995991|-4137.5165995991|-4189.7406662212|-4245.5440323718|-4245.5440323718|-4408.6600359687|-4413.4568394632|-4413.4568394632|-4413.4568394632|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402||-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4502.6525903402|-4529.6606177506|-4529.6606177506|-4529.6606177506|-4536.1859478402
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2794.5931071231|2781.8227764369|2781.8227764369|2781.8227764369|2755.3736551339|2746.2735104838|2746.2735104838|2746.2735104838|2712.2696123431|2694.6550380201|2643.3389311334|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2778.3662109985|-2838.3318821207|-2863.3484822261|-2863.3484822261|-2863.3484822261||-2863.3484822261|-2879.7804858936|-2906.4720190129|||-2906.4720190129|-2906.4720190129|-2912.7832410691|-2944.1675226288|-2947.335007782|-2954.3150477092|-2966.3248789596|-2966.3248789596|-3015.4365517085|-3061.0406130095|-3093.8774552102|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3119.5811462721|-3177.5587567216|-3177.5587567216|-3177.5587567216|-3178.365867415|-3178.365867415|-3178.365867415||-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3178.365867415|-3203.4832201963|-3248.4486951834|-3325.4812975996|-3349.9008639779|-3351.5150439719|-3351.5150439719|-3351.5150439719|-3351.5150439719||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785||-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3353.9227555785|-3360.4618461953|-3360.4618461953|-3360.4618461953|-3399.0731939063|-3402.0763216797||-3447.0298024089|-3472.1993482134|-3472.1993482134||-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3472.1993482134|-3560.2987820861|-3572.2574222615|-3591.3627255813|-3640.5364105852|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3394.3939725451|3382.7500302584|3212.6854584252|-3409.8172251419|-3409.8172251419||-3409.8172251419|-3409.8172251419|-3409.8172251419|-3409.8172251419|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3254.6180191008|3231.9279259875|3231.9279259875|3231.9279259875|3231.9279259875|3219.4560505764|3166.9873001196|3149.5760102164|3149.5760102164||3149.5760102164|3144.7682529965|3143.40680997|3141.9003223974|3141.9003223974|3135.9619331977|3129.4680216103|3129.4680216103|3109.31894708|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|-3283.0595662138|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3067.4739959501|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3019.1257471234|3015.8098579149|2969.5297113767|2960.3908685436|2920.7088209512|2881.6952258616|2806.4575317733|2738.8210720875|2738.5442376278|2738.5442376278|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3000.8466858279|-3018.6107788496|-3060.0886773459|-3119.4612133476||||-3119.4612133476||2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2935.6321878434|2934.6601403555|2897.2746541059|2870.380244471|2803.2053714608|2754.7591963714|2742.9837417241||2742.9837417241|2742.9837417241|2742.9837417241|2742.9837417241|2742.9837417241|2710.4699077395|2710.4699077395|2692.5779573819|2692.5779573819
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|5191.7252974623|5191.7252974623|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5101.3387143936|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|5076.6575221449|4825.1750246055|4721.8611384505|4447.901264945|4037.4708709808|-4473.8322580484|-4473.8322580484|-4473.8322580484||-4473.8322580484|-4525.4719235165|-4525.4719235165|||-4590.8021372406|-4633.4902928896|-4633.4902928896|-4729.6176455427|-4729.6176455427|-4752.9084950474|-4903.7872167194|-5035.596907466|-5159.6258116864|-5159.6258116864|4709.9064053255|4709.9064053255|4692.1182281394|4509.8535868216|4280.3928742462|4239.8809713846|4211.5344126496|4208.137054389|4208.137054389|4208.137054389|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746|4170.0659190746||4022.2967826163|4022.2967826163|4022.2967826163|4022.2967826163|3972.4577543307|3972.4577543307|3972.4577543307|3972.4577543307|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913|3848.5427180913||3848.5427180913|3848.5427180913|3742.2696867681|3690.2996519646|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4140.6257905052|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|-4161.8040676297|3775.6631445409|3775.6631445409||3775.6631445409|3761.2923828233|3732.2693142481|-4121.0872663604|-4121.0872663604|-4123.430295956|-4133.9880196988|-4133.9880196988|-4159.4311329986|-4195.7568144429||-4276.3964604922|-4278.7738449913|-4344.16524073||-4344.16524073|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4374.4371518611|-4382.7619158779|-4382.7619158779|-4391.679906531|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4029.0712382341|4019.5235980379|3997.3651836006|3997.3651836006||3997.3651836006|3997.3651836006|3997.3651836006|3997.3651836006|3946.7946484451|3812.8273871612|3718.9748746235|3681.6387495817|3619.8763884241|3486.2515426935|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558||3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3471.2389436558|3420.5432707287|3302.5480785874|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3706.8720337171|-3725.6911485746|-3746.6866031785|-3746.6866031785|-3795.207336865|-3904.3970409611|-4144.6078232901|-4150.6269423335|-4150.6269423335|-4202.0854914817|-4253.7061016463|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4290.5536064141|-4332.2817849046|-4400.3130943384|-4474.7923270427|-4520.3248078252|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994||||-4537.3728067994||-4537.3728067994|-4537.3728067994|-4537.3728067994|-4537.3728067994|-4587.0808964438|-4604.534329382|-4735.8714770911|-4784.3127257766|-4784.3127257766|-4784.3127257766|-4845.6621752765|-4845.6621752765|-4845.6621752765|-4951.5690836405|4104.2724681595|4104.2724681595|4104.2724681595|4104.2724681595|4080.6301907629|4080.6301907629|4080.6301907629|4080.6301907629|3975.7002119587|3934.4138419244|3934.4138419244|3854.0709354715|3792.5788171906|-4491.3869122414||-4491.3869122414|-4491.3869122414|-4491.3869122414|-4491.3869122414|-4647.3743469349|-4664.5826077055|-4760.3488984018|-4760.3488984018|4033.1894552632
04410|991446|/equities/benefit-one-inc|TOPIX500|-2189.705566419|-2256.5617404655|-2279.1241560728|-2338.9712845254|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2155.4259186615|2142.9270600759|2142.9270600759|2003.0984759578|2003.0984759578|2003.0984759578|2003.0984759578|1984.3316399531|1966.9795999479|1912.5884443865|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373||-2042.5422551373|-2042.5422551373|-2042.5422551373|||-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2042.5422551373|-2058.6447594288|-2058.6447594288|-2146.0497326987|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2204.5033521918|-2225.3370579909|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576||-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2231.0933826576|-2273.4047136985|-2273.4047136985|-2273.4047136985|-2273.4047136985||-2342.1449396667|-2342.1449396667|-2342.1449396667|2068.9425945762|2055.3251050847|2033.472338983|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071|2029.7502736071||2029.7502736071|2029.7502736071|2009.6669706745|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606||1968.0828298606|1968.0828298606|1968.0828298606|1968.0828298606|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2161.7116600205|-2180.3993964616|-2180.3993964616|-2180.3993964616|-2220.9614491928|-2220.9614491928|-2220.9614491928|-2223.0682768809|-2304.1862508654|-2304.1862508654|-2304.1862508654|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2111.6839474582|2085.037719398|2061.4556765706|2061.4556765706||2061.4556765706|2061.4556765706|2056.8279957662|2056.8279957662|1978.2533286291|1957.3310406434|1957.3310406434|1957.3310406434|1940.4233784927|1900.3593094363|1866.8111712183|1866.8111712183|1866.8111712183|1866.8111712183|1827.2901902426|1790.1454250333|1790.1454250333||1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1790.1454250333|1751.6615833703|1736.2906481892|1721.7673868769|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1884.169223567|-1916.7089179839|-1916.7089179839|-1946.3987977599|-2018.3875530666|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1787.0268792403|1712.5854213781|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2048.8952999898|-2087.3836666553|-2098.0929629503|-2153.3255143893|-2219.8616826547||||-2266.1440526602||-2266.1440526602|-2301.7711696224|-2355.8012995805|-2366.8903328672|-2446.3225920747|-2496.3028800829|-2528.9171359049|-2528.9171359049|-2553.2968176721|-2632.3297974134|-2636.993549264|-2636.993549264|-2636.993549264|-2739.7150547377|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|2437.3456133386|-2712.6284908212|-2712.6284908212|-2712.6284908212||-2712.6284908212|-2712.6284908212|-2712.6284908212|-2712.6284908212|-2730.7669422667|-2730.7669422667|-2730.7669422667|-2730.7669422667|-2787.241046963
04411|946340|/equities/benesse-holdings|TOPIX500|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1927.9050938664|1921.7751630541|1921.7751630541|1921.7751630541|1915.8057367267|1913.9508185853|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1979.9921191125|-1985.2690212361|-1992.2989124846|-2000.3876805384|-2015.4863117094|-2022.4847907882||-2031.0942119869|-2031.7857002032|-2031.7857002032|||-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2031.7857002032|-2037.8403706213|-2037.8403706213|-2071.3226340236|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788|-2092.0120935788||-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2096.4509743401|-2130.1121937112|-2139.4024374569|2107.1723526954|2107.1723526954|2107.1723526954|2107.1723526954||2107.1723526954|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025|2098.0820298025||2098.0820298025|2098.0820298025|2098.0820298025|2088.2440071271|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532||-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2206.639944532|-2222.9258574469|-2222.9258574469|-2236.7509527188|-2265.056614132|-2271.9857532674|-2271.9857532674|-2271.9857532674|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2293.3187063975|-2294.2430071084|-2325.1033412315|-2332.6273542271|-2332.6273542271|-2332.6273542271|-2353.5303935856|-2388.7559928729||-2393.4511031921|-2431.1742014718|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2291.9990999479|2281.1101110532|2272.3643346336|2272.3643346336|2231.5714829262|2224.1349810291|2199.3722011434|2170.3024457149|2169.0582730166|2165.6645345884||2165.6645345884|2142.2447562694|2142.2447562694|2142.2447562694|2142.2447562694|2108.7898225548|2108.7898225548|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2077.828621238|2069.59742606|2069.59742606|2069.59742606|2069.59742606|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2130.5333219456|-2149.4259132729|-2180.8621258588|-2192.428550443|-2192.428550443|-2196.4761671588|-2197.9735190654|-2203.05428908|-2203.05428908|-2203.05428908|-2203.05428908|-2222.1714323111|-2224.4127025679|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2236.8483153688|-2284.7759059653|-2307.4176732948|-2319.8529703275|-2353.614411475|2176.0994920061|2176.0994920061|2152.7674787464|2152.7674787464|2152.7674787464||||2133.686087496||-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2278.1820493226|-2304.9244992473|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2164.1003329982|2156.4510283928|2156.4510283928|2155.8900315475|-2322.2001686169||-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2322.2001686169|-2399.5557429077
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5016.3033479478|5013.7814977198|5008.1461085776|4908.9401206417|4752.0445784908|4711.0797265319|4711.0797265319|4703.5857743208|4703.5857743208|4703.5857743208|4703.5857743208|4701.6799682973|4701.6799682973|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4699.3192796515|4686.4991106808|4686.4991106808|4644.9990118676|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518|-4828.3044593518||-4828.3044593518|-4828.3044593518|-4828.3044593518|||-4925.7827326131|-4932.6474806812|-4989.5039333657|-4989.5039333657|-4989.5039333657|-4989.5039333657|-5031.9488148508|-5035.5542387231|-5101.8694305224|-5101.8694305224|-5174.6327005804|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5206.6082482917|-5268.8424981019|-5290.338131827|-5290.338131827|-5290.338131827|-5408.4312575856|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179||5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5163.7636014179|5151.2390140962|5151.2390140962|5148.765571218|5142.6941992016|5142.6941992016||5142.6941992016|5142.1046657796|5126.2274064217|5068.6432186855|5068.6432186855|5068.6432186855|5040.381354095|4974.70150455|4854.3350050556|4836.9277833951|4814.9753148834|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866||-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5019.2649046866|-5037.4504996131|-5037.4504996131|-5127.0005551257|-5150.0561723619||-5218.7290804021|-5251.143422669|-5268.3252131716||-5268.3252131716|-5325.6391257462|-5376.9323619402|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5393.1416483602|-5399.6018315113|-5424.7242572348|-5467.1380635942|-5512.9867373269|5286.6500726613|5286.6500726613|5286.6500726613|5286.6500726613|5231.3334140681|5225.2697211829|5225.2697211829|5225.2697211829|5225.2697211829|5202.0181742999|5202.0181742999|5173.7979714443|5161.3866349381|5075.7691275949||5075.7691275949|5075.7691275949|5075.7691275949|5075.7691275949|5075.7691275949|5039.4809706377|5039.4809706377|5039.4809706377|5026.0937909107|5026.0937909107|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|5010.9064005425|4842.7293339361||-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5083.9152531663|-5149.7391701848|-5247.4324113164|-5319.6471236849|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5324.2426601666|-5334.142880887|-5334.142880887|5089.8635407911|5089.8635407911|5089.8635407911|5089.8635407911|5089.8635407911|5023.7928231012|4962.8809145569|4938.2356969838|4938.2356969838|4913.2618855375|4831.8465394861|4806.3354451113|4806.3354451113|4806.3354451113|4713.039383457|4707.1412141445|4707.1412141445|4653.7124601605|4632.0585927908|4632.0585927908|4590.5167812232|4590.5167812232|4568.8355323743|4568.8355323743|4553.196589505|4553.196589505|4553.196589505|4553.196589505||||4543.5517661167||4485.4630873732|4485.4630873732|4485.4630873732|4485.4630873732|4485.4630873732|4485.4630873732|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|-4763.0406047515|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4437.7587169962|4425.2319077735|4338.8132308595|4308.9052232833|4308.9052232833|4227.2280258703|-4603.7199137106|-4603.7199137106||-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4603.7199137106|-4634.2999041229
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|1927.0748056592|1927.0748056592|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2017.8980549237|-2045.8459423035|-2045.8459423035|-2045.8459423035|-2045.8459423035||-2045.8459423035|-2045.8459423035|-2080.9399358928|||-2099.8826369047|-2099.8826369047|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2113.9599708957|-2128.4555232175|-2141.1172480194|-2183.9636089105|-2206.7928987894|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2223.4028990893|-2277.8921100992|-2314.2011112471|-2314.2011112471|-2314.2011112471|-2337.1679013857|-2345.1341614323|-2345.1341614323||-2345.1341614323|-2345.1341614323|-2345.1341614323|-2345.1341614323|-2378.9268460358|-2422.8076067065|-2466.2306741183|-2492.9514495288|-2492.9514495288|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864||-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|-2635.5195937864|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097|2513.9741185097||2513.9741185097|2513.9741185097|-2629.0190418248|-2629.0190418248|-2629.0190418248|-2631.3560244511|-2631.3560244511|-2631.3560244511|-2658.951138279|-2674.5012647544||2548.6318728477|2548.6318728477|2548.6318728477||2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2548.6318728477|2547.0578677133|2547.0578677133|2494.8976307925|2493.9973675472|2470.2748528303||2469.6294479386|2469.6294479386|2435.0327199318|2416.1474665909|2389.7194073232|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2375.9095709615|2347.6217455128|2303.8574950142|-2466.7703737755||-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|-2466.7703737755|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2348.2586360154|2347.8984844615|2339.7760938461|2300.8623264957|2290.0692516619|2272.576946291|2271.6410514344|2245.877841277|2245.877841277|2211.9753791967|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|-2315.702954147|2173.3901781025|2173.3901781025|2173.3901781025|2173.3901781025|2171.2113090027||||2142.504456764||2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2142.504456764|2140.9493964045|2126.7215515605|2084.1350572895|2082.4278414327|2062.5309349253||2039.8468332411|2039.8468332411|1987.6631480456|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287|-2144.6987322287
04414|949900|/equities/calbee-inc|TOPIX500|-2906.5401283008|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2980.3269624645|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2987.5032640726|-2993.170293414|-3007.9669926822|-3029.5950526941|-3029.5950526941|-3046.9389474379|-3100.1549267458|2923.6018250468||2923.6018250468|2923.6018250468|2923.6018250468|||2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2923.6018250468|2920.7429938849|2920.7429938849|2899.4763662321|2899.4763662321|2899.4763662321|2899.4763662321|2899.2300817681|2899.2300817681|2875.4223130756|2874.6520069625|2874.6520069625|2874.6520069625|2849.5022299583|2817.6691443981|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452||-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-2975.2817714452|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3015.4780492006|-3103.769196544|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596||2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2902.0271989596|2851.3635543995|2841.1957461723|2841.1957461723|2827.4952735247||2820.9276728734|2820.9276728734|2820.9276728734||2782.7563862635|2782.7563862635|2758.2848736261|2749.0387484735|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2838.6258977695|-2843.6862935426|-2843.6862935426|-2861.8736594917|-2867.8040661019|-2884.3361674923|-2884.3361674923|-2884.3361674923|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349||2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2758.6711856349|2741.190206261|2716.7668958456|2716.3774513726|2716.3774513726|2716.3774513726||2716.3774513726|2700.5709276205|2700.5709276205|2693.3010306894|2675.556700766|2661.2737046494|2661.2737046494|2622.2485607216|2613.4984008017|2598.6832108663|2598.6832108663|2586.8702342959|2563.4113714399|2550.0126349332|2549.466215967|2549.466215967|2510.8513510744|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2368.2895112088|2356.5858163072|2356.5858163072|-2398.4586658925|-2398.4586658925|-2398.4586658925||||-2398.4586658925||-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2398.4586658925|-2424.6207398806|-2459.5833194521|-2459.5833194521|-2459.5833194521|-2473.504098089|-2473.504098089|-2477.5045534322|-2483.893948258|-2505.9590737052|-2505.9590737052|-2505.9590737052|-2505.9590737052|-2519.9545263391|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591||-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2541.0737712591|-2586.915301399
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2844.0478735192|2844.0478735192|2834.4698594658|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2830.4181882498|2812.825764722|2796.5841830245|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2910.1781411306|-2956.2191943552|-2956.2191943552|-2956.2191943552|-2956.2191943552||-2956.2191943552|-2956.2191943552|-2956.2191943552|||-2988.8268826169|-2990.9743140187|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3052.4498384678|-3081.1664871865|-3083.1294302072|-3157.2549224524|-3168.2832471694|-3194.8702746326|-3205.2610077265|-3205.2610077265|-3205.2610077265|-3206.2270339184|-3206.2270339184|-3206.2270339184|-3212.2593057866|-3212.2593057866|-3212.2593057866|-3252.7325619851|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982||-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3269.1874803982|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482|-3297.2763457482||-3299.1298517729|-3299.1298517729|-3299.1298517729|-3299.1298517729|-3316.6998353032|3242.1606971566|3242.1606971566|3216.1229968406|3186.6366631563|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747|3179.94732747||3179.94732747|3179.94732747|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3310.2181578575|-3337.1312865084|-3384.4792072315||-3395.0023673882|-3395.0023673882|-3395.0023673882||-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3395.0023673882|-3403.7631925764|-3403.7631925764|-3403.7631925764|-3443.1813250849|-3512.3681389833|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3363.2703396504|3349.7448218338|3321.7164687042|3312.5738541158|3272.3598379064|3260.8998198961|3249.6664665512||3206.9627406124|3200.9586006805|3165.8984452005|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3089.3072951441|3068.3414390491|-3227.1432538362|-3227.1432538362|-3227.1432538362||-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3227.1432538362|-3267.2571035015|-3267.2571035015|-3275.6075351871|-3275.6075351871|-3335.4528168745|-3346.1821905|-3346.1821905|-3346.1821905|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|-3374.644025301|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3244.3684112294|3224.2426791438|3184.8251990487|3169.3706434138|3169.3706434138|3169.3706434138|3118.578492682|3107.5316585356|3091.368509484|3067.395074738|3067.395074738|3067.395074738|3048.9389719311|3043.9663538149|3043.9663538149|3043.9663538149|3016.0181709055|2990.9090787839|2981.9865170171|2981.9865170171|2972.3183522412|2921.409280268|-3102.4367766295|-3102.4367766295||||-3102.4367766295||-3102.4367766295|-3102.4367766295|-3144.6133044809|-3144.6133044809|2975.9508854857|2975.9508854857|2975.9508854857|2916.3343172064|2893.7337249461|2893.7337249461|2891.6485832735|2849.6896089796|2849.6896089796|2844.2940099773|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2838.1615135439|2834.3461261599|2815.1345846221|2769.5662051356|2761.545783484|2725.3842038712|2710.2324487457|2699.6193874953||2673.2831944386|2673.2831944386|2664.1202160429|2631.4391289365|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2767.6031237844|-2767.6031237844
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2952.311273604|2896.7054507599|2896.7054507599|2896.7054507599|2885.0375935308|2885.0375935308|2867.4862150342|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3005.2429789305|-3030.3957186975|-3030.3957186975|-3030.3957186975|-3040.9952429973||-3044.2163493793|-3044.2163493793|-3101.9626104215|||-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3119.37067054|-3164.5229672666|-3239.8032969629|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284||-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3260.757304284|-3261.0319674678|-3261.0319674678|-3261.0319674678|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579||-3265.4012669579|-3265.4012669579|-3265.4012669579|-3265.4012669579|-3275.4458521754|-3319.2878630664|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455|3119.0778138455||3119.0778138455|3119.0778138455|3106.1975709394|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036||3093.8537849036|3093.8537849036|3093.8537849036|3093.8537849036|3091.5042054485|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3072.9061150193|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3058.0683669821|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797|3056.3467492797||2994.3478386169|2994.3478386169|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2988.6058106799|2866.1731229777|-2946.3740571768|-2946.3740571768|-2946.3740571768|-2946.3740571768|-2946.3740571768||-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2947.4140549446|-2973.2642653637|-2973.2642653637|-2980.6269615152|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-2980.9086274401|-3011.2318082668|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2886.1411287475|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2883.5250079453|2861.4166754948|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2856.4397978514|2852.7108865016|2835.5120961129|2810.8467734587|2727.1630816208||||2658.792312912||2609.1581254578|2574.6201393976|2555.9668215529|2522.6189171664|2522.6189171664|2522.6189171664|2522.6189171664|2479.3543524071|2466.7270582301|2465.0856202557|2454.2618002841|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2436.6695259452|2423.8514341491|2423.8514341491|2423.8514341491|2423.8514341491|2407.6127046101|2390.6252273446|2368.9724748273|2312.7005862065|2312.7005862065|2299.8327657154||2299.8327657154|2299.8327657154|2277.8141841282|2230.9046490314|2216.060721146|2185.3897791925|2185.3897791925|-2381.8027417376|-2381.8027417376
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|4226.8142602974|4226.8142602974|4193.6825114415|4179.647234935|4142.1080388167|4089.0089320185|4030.8432577984|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4321.6119376697|-4363.1799307441|-4365.7985531841|-4365.7985531841|-4365.7985531841||-4365.7985531841|4108.3442378636|4108.3442378636|||4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636|4108.3442378636||4108.3442378636|4108.3442378636|4103.1602642929|4068.0713717301|4068.0713717301|4068.0713717301|4068.0713717301|4068.0713717301|3958.9681908112|3943.2014701373|3943.2014701373|3894.6683001526|3893.6645680896||3893.6645680896|3862.4050756551|3847.0124390804|3847.0124390804|3698.9027100893|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|-3913.9858180572|3545.3424034421|3545.3424034421||3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421||3545.3424034421|3545.3424034421|3545.3424034421||3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421||3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3545.3424034421|3460.6582260467|3404.8866988231|3404.8866988231|3385.7616588632||3385.7616588632|3385.7616588632|3385.7616588632|3385.7616588632|3385.7616588632|3385.7616588632|3383.9018431814|3335.1687146459|3209.9096829399|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3447.1214300807|-3556.322753186|-3556.322753186|-3587.5808368734|-3713.9787076371|3392.1608197821|3392.1608197821|3392.1608197821|3392.1608197821|3392.1608197821|3392.1608197821|3392.1608197821|3392.1608197821|3326.0120219801|3294.4578022002|3269.3717624976|3269.3717624976|3269.3717624976|3269.3717624976|3269.3717624976|3269.3717624976|3269.3717624976|3241.5241805529|3178.3602006144|3165.6998636686|3165.6998636686|3165.6998636686|3136.5948234546|3136.5948234546|3136.5948234546|3136.5948234546||||3106.4750906847||3106.4750906847|2922.472322983|-3177.8239739602|-3177.8239739602|-3177.8239739602|-3194.4710821781|-3195.8567579756|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2938.8544236607|2923.1227452601|2923.1227452601|2881.2474947335|2879.1638830372|2866.2104019715|2866.2104019715|2866.2104019715|2833.8448910794|2806.2721011994|2793.4134457771|2787.7696861445|2787.7696861445|2731.9107623828||2685.9564026476|2621.5071140529|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188|-2874.1354858188
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1284.1387858462|1284.1387858462|1284.1387858462|1278.6542064957|-1351.587552971|-1351.587552971|-1351.587552971|-1351.587552971|-1355.5782619629|-1355.5782619629|-1355.5782619629|-1376.3647355144|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1299.4987876477|1285.2208751641|1283.2299988952|1283.2299988952|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083||-1351.3910690083|-1351.3910690083|-1351.3910690083|||-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.3910690083|-1351.6567433426|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1284.5645887595|1276.8977118725|1276.8977118725|1276.8977118725|1276.8977118725|1276.5901812713||1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|1276.5901812713|-1372.3200531258|-1372.3200531258|-1372.3200531258|1288.366607638|1275.90734182|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646|1274.4957046646||1274.4957046646|1274.4957046646|1256.3285607385|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1332.1575797414|-1349.7861997127|-1353.1513330141||-1363.580964703|-1363.580964703|-1363.580964703||-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1363.580964703|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1375.8206559205|-1382.245173245|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574||1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1313.8271534574|1236.6412816194|1232.1259007124|1232.1259007124|1232.1259007124|1219.5843341249|1215.2460915123|1215.2460915123|1206.66816394|1206.66816394|1206.66816394|1203.3122902303|1203.3122902303||1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1203.3122902303|1174.069211367|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1264.975553966|-1300.8061710733|-1313.5729370005|-1313.5729370005|-1313.5729370005|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1325.8247782358|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833||||-1405.0789147833||-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1405.0789147833|-1412.6496948381|-1412.6496948381|-1412.6496948381|-1412.6496948381|-1432.6662899236|-1432.6662899236|-1448.3514332485|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1357.0997971393|1352.1170335053|1352.1170335053|1315.6855927837||1278.2062142041|1245.6180157823|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1367.4172320496|-1375.5747022773
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-3114.9312513443|-3138.145834827|-3153.2175942522|-3156.5195491691|-3169.8550546323|-3171.2833940359|-3178.3704378177|-3187.0782642419|-3194.7536269354|-3212.8192925129|-3212.8192925129|-3219.8062997433|-3219.8062997433|-3219.8062997433|-3250.0625552703|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3090.2571333971|3059.0079259967|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3200.9901844286|-3214.1557604763|-3223.2540252793|-3223.2540252793|-3271.6711391993|-3297.8038755547||-3297.8038755547|-3313.2265283941|-3339.555250879|||-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3339.555250879|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3351.4126031598|-3369.4584479554|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388||-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3398.785170388|-3430.0946337645|-3445.4940375161|-3468.6600416845|-3490.8444907606|-3519.8827675118|3316.4451162164|3316.4451162164|3316.4451162164||3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3316.4451162164|3309.9945735738|3308.7161928598|3251.3513253998|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542|3238.8190530542||3238.8190530542|3238.8190530542|3238.8190530542||3227.6408062398|3227.6408062398|3222.1553163454|3222.1553163454|3152.7281292727|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3131.9823560333|3126.1572296707|3126.1572296707|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3095.5454955557|3087.7172172841|3076.3692966861|3076.3692966861|3076.3692966861|3073.0214407623|3056.600544151|3056.600544151|3050.0561601677||3027.8957335197|3023.3285927997|3010.6316762684|3010.6316762684|3010.6316762684|3010.6316762684|2997.8685291871|2975.4094768745|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955||-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3155.1078484955|-3178.7864983284|-3194.7072203648|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3209.0959667893|-3219.1621853214|-3232.0150436067|-3232.0150436067|-3268.7944928963|-3288.9383254404|-3317.5981393782|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104|3182.5848907104||||3139.3165452338||3109.0739391487|3086.8599323874|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3298.0891085134|-3329.765676126|-3336.8033038593|-3336.8033038593|-3339.5175635929|-3339.5175635929|-3339.5175635929|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3154.4170451792|3136.1300501991|3086.0889446656|3050.0980036566||3050.0980036566|3050.0980036566|3047.9977818406|2990.4975353785|-3190.1128861782|-3190.1128861782|-3190.1128861782|-3190.1128861782|-3213.3476513092
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|1102.9155061734|1102.9155061734|1094.8172100929|1084.670633964|1084.670633964|1084.5975278556|1084.5975278556|1084.5975278556|1084.5975278556|1084.5975278556|1084.5975278556|1084.5975278556|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1137.8125748057|-1158.5703561274|-1158.5703561274|-1158.5703561274|-1158.5703561274||-1158.5703561274|-1163.0892411832|-1173.1213465403|||-1177.2591190299|-1177.2591190299|-1177.2591190299|-1177.2591190299|-1177.2591190299|-1177.2591190299|-1180.1674553152|-1180.1674553152|-1203.0339060001|-1203.0339060001|-1205.0931405741|-1205.0931405741|-1205.0931405741|-1205.0931405741|-1205.0931405741|-1205.0931405741|-1210.3812673046|-1213.1682131558|-1213.1682131558|-1228.2424590619|-1246.9804856548|-1256.4382578131|-1256.4382578131|-1259.3869639763|1191.0892030935|1191.0892030935|1191.0892030935||1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935|1191.0892030935||1191.0892030935|1188.2935589927|1185.9762010727|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009|1162.5962774009||1162.5962774009|1162.5962774009|-1245.5663074405|-1245.5663074405|-1245.5663074405|-1245.5663074405|-1245.5663074405|-1245.5663074405|-1250.3246261513|-1250.3246261513||-1250.3246261513|-1250.3246261513|-1250.3246261513||-1250.3246261513|-1250.3246261513|-1250.3246261513|-1250.3246261513|-1250.3246261513|-1250.3246261513|-1250.3246261513|-1250.3246261513|-1250.3246261513|-1269.1106957237|-1296.1623548363|-1296.1623548363|-1296.1623548363|-1296.1623548363|-1296.1623548363|1238.017048913|1238.017048913|1238.017048913|1238.017048913|1238.017048913|1238.017048913|1225.2967210144|1219.2185789049|1188.3254060555|1188.3254060555|1186.472673395||1170.182919676|1170.182919676|1170.182919676|1151.3514284554|1151.3514284554|1151.3514284554|1151.3514284554|1151.3514284554|1151.3514284554|1151.3514284554|1151.3514284554|1151.3514284554|1116.0293785138|1106.0548460266|1099.8775632935|1093.0584036594|1082.6025963008||1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1082.6025963008|1068.6751259896|1039.6501508391|1013.628002343|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|992.04830679812|984.3036877835|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387|-1059.1960508387||||-1059.1960508387||-1059.1960508387|-1059.1960508387|-1071.0216137261|-1071.0216137261|-1071.0216137261|-1071.0216137261|-1071.0216137261|-1071.0216137261|-1102.3295368983|-1113.7205097672|-1113.7205097672|-1113.7205097672|-1113.7205097672|-1131.4783719907|-1137.809342902|-1150.1547766185|1059.6316828397|1059.6316828397|1059.6316828397|1059.6316828397|1059.6316828397|1059.6316828397|1059.6316828397|1057.7232363534|1057.7232363534|1057.7232363534|-1165.6559605637|-1165.6559605637||-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1165.6559605637|-1180.8677339596
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|929.84240596877|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|921.37921195234|908.52217572143|908.52217572143|908.52217572143||908.52217572143|908.52217572143|908.52217572143|||908.52217572143|908.52217572143|908.52217572143|895.02463969048|879.8607107672|874.73412307466|873.99891737613|873.99891737613|836.99879708458|816.22088564954|805.96765072171|791.74183413523|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|788.27933148688|784.36592387431||770.7399154159|-822.7874326842|-822.7874326842|-822.7874326842|-822.7874326842|-831.708258538|-841.73139837556|-851.61148967468|-851.61148967468|-851.61148967468|-851.61148967468|-864.5127663052|-864.82440284592||-864.82440284592|-864.83868703144|-864.83868703144|-864.83868703144|-884.48743003493|813.68063329452|804.81181477169|790.82642092926|790.82642092926|790.82642092926|790.82642092926|779.41824547695|769.46079688513|769.46079688513|758.48740290103|758.48740290103|758.48740290103||758.48740290103|758.48740290103|758.48740290103|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461|754.19476240461||754.19476240461|754.19476240461|754.19476240461||739.60529156068|727.50587951186|725.56208834652|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|723.63063910979|720.36737678865|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|716.14840271762|711.04650578549|711.04650578549|711.04650578549||702.79356074827|702.79356074827|702.79356074827|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|697.37801538747|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791||696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|696.8906874791|690.32298608789|673.12097047887|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-714.87595681475|-717.91772979417|-720.41183785208|-720.41183785208|-720.41183785208|-723.18496276006|-723.18496276006|-723.18496276006|-727.2610697334|-737.17896637044|-742.97662930049|-765.80736588943|-767.89707321048|-775.38563690053|-778.42848544504|-789.81120095182|-789.81120095182|-789.81120095182||||-789.81120095182||-789.81120095182|-789.81120095182|737.91906576464|737.91906576464|737.91906576464|737.91906576464|727.46562862737|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-780.92021483501|-781.96690537223|-787.73312813935|-787.73312813935|-787.73312813935|-787.73312813935|-792.64792015484|729.62961804822|729.62961804822|729.62961804822|729.62961804822|729.62961804822|729.62961804822|707.75513116469||698.96929773418|698.96929773418|685.11024411627|685.11024411627|-726.98280391493|-726.98280391493|-726.98280391493|-726.98280391493|-726.98280391493
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1378.8072943938|1378.8072943938|1377.6747715487|1357.527523943|1336.9194710478|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|1333.1097898882|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1335.1159788237|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1339.0823399469|-1358.0893085764|-1358.0893085764||1296.7223615662|1296.7223615662|1296.7223615662|||1296.7223615662|1290.4692906292|1275.8547673657|1269.0936452205|1269.0936452205|1269.0936452205|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1252.5810446741|1235.5344940824||1224.9272156471|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991|-1273.0573659991||-1273.0573659991|-1273.0573659991|-1273.0573659991|-1289.3415177767|-1293.1376762676|-1293.1376762676|-1294.2640847418|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1296.4088472308|-1322.6764969231|-1342.8072188035||-1356.6746875594|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1376.6939301317|-1401.6344816441|-1401.6344816441|-1419.0938684934|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683||1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1356.8323910683|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1343.6280294341|1331.0311438156|1323.7197785526|1323.7197785526|1323.7197785526||1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1323.7197785526|1319.7157759909|1319.7157759909|1317.9619733232|-1416.0978074187|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625|1323.7874649625||1323.7874649625|1323.7874649625|1323.7874649625|1321.3749610694|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1319.2580332765|1313.2311480849|1299.5228368792|1299.5228368792|1299.5228368792|1280.803152088|1272.1701689867|1245.3557433185|1242.7286036873|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.6536249148|1241.0040276831|1236.0391872861|1236.0391872861||||1236.0391872861||1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1236.0391872861|1226.5990969845|1220.3878855384|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1199.4202080385|1169.6891200428|1167.5434667142|1159.4880608355|1159.4880608355|1159.4880608355||1159.4880608355|1138.5422898172|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638|1130.2289051638
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3441.7307090511|3395.5070482112|3395.5070482112|3289.6744980124|3288.4716644583|-3464.4398499341|-3464.4398499341|-3464.4398499341|-3464.4398499341|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3311.5269099662|3268.8076777402|3246.2307530447|3202.6452811608|3154.8280901786|3150.8089890874|3134.0655434304|-3374.3160628551|-3376.6845142835|-3424.0383492038|-3442.2648324487|-3470.5164804986|-3486.5183116651||-3489.4092351834|-3499.121372426|-3516.2459693623|||-3564.1493448917|-3564.1493448917|-3616.3881609908|-3618.800198754|-3618.800198754|-3627.5557763934|-3633.2286404371|-3653.8096004856|-3712.8440005396|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3494.6210769809|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723|3476.1745617723||3399.9161797469|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3539.2166576359|-3566.9073973732|-3571.5399967571|-3571.5399967571|-3582.1555519523||-3632.9506132803|-3663.1894558029|-3663.1894558029|-3663.1894558029|-3703.8216175588|-3704.6933550109|-3704.6933550109|-3812.4370611232|-3833.7078456924|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803|3586.9439641803||3586.9439641803|3586.9439641803|3580.2710713115|3529.0234125683|3433.6153241584|3433.6153241584|3367.9614712871|-3584.6386659242|-3584.6386659242|-3584.6386659242||-3584.6386659242|-3649.4318510269|-3706.4798344743||-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3710.0025888483|-3746.1389985782|-3746.1389985782|-3750.4061710842|-3750.4061710842|-3800.2290789824|-3827.813677756|-3827.813677756|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3648.6535610203|3644.5908160744|3644.5908160744|3644.2120178604||3562.8728615561|3562.8728615561|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3511.28130979|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3505.9486691006|3499.4636567802|3499.4636567802||3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3499.4636567802|3421.1818408669|3405.5909342966|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3362.1106672482|3315.4562969425|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3542.3185203094|-3643.8539114549|-3654.8932349499|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3693.5472424934|-3746.0524916593|-3791.669435177|-3835.9265228766|-3835.9265228766|-3835.9265228766|-3859.3072476406|-3862.0459847415|-3862.0459847415|-3908.204919434|-3908.204919434|-3935.2832438155|-4018.8064738463|-4018.8064738463|-4085.6183042737|-4119.9092269708||||-4181.7880299675||-4182.2753456389|-4182.2753456389|-4239.7503840433|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|4040.843578566|3938.4373095178|3933.5414550198|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3928.9731020648|3902.8034467386|3881.6149408207|3855.4054898008|3817.0006046923|3817.0006046923|3739.6303761633||3739.6303761633|3619.7559735148|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427|-3913.385365427
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|671.57143239982|658.30159155536|649.50176839484|644.66863154982|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931|638.37013802931||638.37013802931|636.52237558812|634.81774763965|||634.81774763965|625.24194182184|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-672.89959724663|-676.33288582959|-680.64765092177|-685.33072324641|-692.63669536594|-692.63669536594|-697.76299485104|-698.33622138552|-698.33622138552|-698.33622138552|-698.33622138552|-714.13113751299|-714.13113751299|-714.9790416811|-726.58782409011|-760.48647121124|-773.70719023471|-784.89687803856|725.55940982893|725.55940982893|708.56601092104||696.24001213449|682.65556903832|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|681.18401767706|671.26001964118|666.84446626798|-705.9320998019|-705.9320998019|-705.9320998019||-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-705.9320998019|-727.59122200211|-743.04580222456||-744.27311358285|-760.08123731427|-765.76644350381|-765.76644350381|-765.76644350381|-780.54381824939|-780.54381824939|-780.54381824939|-788.8820202771|-801.368911419||-808.68767935444|-811.2640881716|-818.67788663161||-818.67788663161|-819.97542959068|-839.80603287853|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-853.77646171575|-862.30717968416|-865.67464409351|-873.80516010391|-877.72795567101|-879.86439519001|-891.96838912347|-891.96838912347|-906.52043235941|848.69951960066|829.55502177851|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921||-869.95625586921|-869.95625586921|-869.95625586921|-869.95625586921|-878.50695096579|-882.56327885087|-900.84808761208|-901.72009734676|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399|854.17728784399||854.17728784399|853.68489416186|853.68489416186|853.68489416186|847.53877129095|843.40263876079|843.40263876079|843.40263876079|843.40263876079|834.6695986231|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-877.67989831335|-884.8665536815|-889.49314690063|-889.49314690063|-889.49314690063|-889.49314690063|-903.38127433404|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|848.10052010236|843.27835566929|830.64261741032|-893.25305988367|-893.25305988367||||-893.25305988367||-893.25305988367|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-907.05497483055|-917.5055275895|859.66415588834|859.66415588834|859.66415588834|859.66415588834|859.66415588834|851.12683987593|-916.39033613152||-916.39033613152|-916.39033613152|-916.39033613152|-916.39033613152|-916.39033613152|-918.4337068128|864.14996732852|864.14996732852|864.14996732852
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1364.237144889|1354.7079387656|1343.3977097395|1309.3307885995|1298.7564317772|1282.396035308|1270.9955947867|-1345.0486484115|-1345.0486484115|-1374.3873871239|-1376.5415412488|-1391.6572680542|-1392.1747422824|-1393.3052692027|-1394.0058546697|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1401.4702860382|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1402.14557785|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1407.5693916324|-1419.4104351471|-1440.0115946079|-1454.9017717865||-1467.6130797628|-1470.236755292|-1491.9297281022|||1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1411.5735462854|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1399.5743052102|1391.9714502336|1390.7460558151||1386.54945928|1386.54945928|1386.54945928|1376.0548138271|1376.0548138271|1376.0548138271|1374.1720153635|1362.4133504039|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637||-1391.7107010637|-1391.7107010637|-1391.7107010637|-1391.7107010637|-1402.6785567374|-1408.603156466|-1408.603156466|-1412.7812849622|-1427.8680944024|-1443.4089937805|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903||-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1447.0829175903|-1468.633231593|-1468.633231593|-1482.9813684366|-1496.4237427074|-1512.4708252304|-1513.8096607783|-1513.8096607783|-1533.3440675314|-1542.6600750349|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045|-1545.6439830045||-1545.6439830045|-1563.1901024747|-1563.1901024747|-1564.6556694164|-1578.950743796|-1582.7230486622|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1588.1384677064|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523|-1595.228967523||-1610.7544083589|-1626.0604537321|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1502.1649890641|1501.2388767379|1475.4320852644|1468.9245391826|1455.8050435363|1419.283381707|1385.7037574522|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1513.4281030359|-1548.7534478177|-1558.1704975752|-1565.6338861946|-1573.3154291051|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1425.9339833582|1384.4323020243|1384.4323020243|1384.4323020243|1384.4323020243|1383.8136689159|1379.2929266617||||1379.2929266617||-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1468.8726783725|-1491.377473762|-1491.377473762|-1491.377473762|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467||-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1497.8670180467|-1498.4633533852|-1505.2325350435|-1505.2325350435|-1535.4250389372
04426|952591|/equities/colowide-co-ltd|TOPIX500|1815.7150746082|1815.7150746082|1815.7150746082|1801.1834162313|1801.148240257|1791.6647113967|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1785.3007895452|1781.9365790964|1781.9365790964|1781.9365790964|1781.9365790964|1771.9295323294|1754.7550359215|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521|-1813.2118610521||-1813.2118610521|-1813.2118610521|-1828.3265461424|||-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1828.3265461424|-1832.0294957138|-1847.9772174598|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474|1771.4486475474||1771.4486475474|1748.3318306083|1739.5909228981|1704.267692109|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1812.0219188996|-1834.3021321107|-1850.9468134563|-1864.7186816182|-1886.1318684646||-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1896.3359810744|-1908.484423416|-1909.8160260178|-1927.573362242|-1928.7481802688|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167||-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1934.7145966167|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769||-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1937.5664922769|-1949.8516580854|-1969.7240645394|-1981.8506969622|1871.0180388718||1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1871.0180388718|1853.631154302|1844.7012825578|1836.3347583975|1826.371953775|1802.0799486389|1800.6937859048|1800.6937859048|1800.6937859048|1800.6937859048||1800.6937859048|1770.1597621165|1750.7330690183|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.1662331594|1740.0180368437|1739.3533742708|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1733.4372675249|1716.2239609395|1716.2239609395|1716.2239609395|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1696.1365407366|1682.3167169588|1682.3167169588|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1681.4809733103|1669.4233036781|1650.6892638002|1650.6892638002|1644.2658486669|1622.1842762965|1566.0665374956|-1716.4947206216|-1725.2163562462|-1728.5737291624|-1731.8054941657|-1731.8054941657||||-1731.8054941657||-1731.8054941657|-1731.8054941657|-1731.8054941657|-1731.8054941657|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1752.140734821|-1788.4570015616|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415|1660.6847193415||1660.6847193415|1660.6847193415|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019|1652.7591048019
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2413.8687092202|2396.0207880225|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2376.3008264477|2348.0936128984|2348.0936128984|2333.8817921094|2329.7019912326|2318.0577680362|2300.7308533736|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318|-2380.522794318||-2380.522794318|-2385.6919936867|-2391.4355485407|||-2410.747590791|-2410.747590791|-2421.0528786567|-2438.4541711811|-2438.4541711811|-2440.7268568679|-2449.9742854088|-2456.9158726764|-2491.6843029738|-2506.0936699709|-2519.7151888565|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|-2524.437916336|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2424.7006368797|2407.5501689873||2407.5501689873|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136|-2491.8929912136||-2512.2482719305|-2512.2482719305|-2512.2482719305|-2512.2482719305|-2535.1704690405|-2535.1704690405|-2535.1704690405|-2547.7721840006|-2547.7721840006|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2548.430793824|-2553.2208145694|-2553.2208145694||-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2553.2208145694|-2573.9901434423|-2573.9901434423|-2573.9901434423|-2610.2112704914|-2624.1236338794||-2643.8040376437|-2672.7822640486|2557.9445646013||2557.9445646013|2557.9445646013|2557.9445646013|2557.9445646013|2541.9939606681|-2647.557667122|-2647.557667122|-2647.557667122|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722|-2653.3967953722||-2653.3967953722|-2653.3967953722|-2653.3967953722|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2581.1549638907|2568.1721821008|2548.5162050005|2548.5162050005|2548.5162050005|2548.5162050005|2522.906894445|2498.6187716055|2493.3457096293|2493.3457096293||2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|2493.3457096293|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.3303682361|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2588.6427604265|-2599.7141782517|-2632.0713091685|-2638.038041714|-2638.038041714|-2638.038041714|-2638.038041714|-2656.0978241266|-2674.1642490296|-2689.2936100329|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625||||-2730.1755317625||-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2730.1755317625|-2778.028368625|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2624.4605866162|2616.2895406846||-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2771.2390336661|-2829.0989262957
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|541.8895301348|541.8895301348|541.8895301348|541.8895301348|541.8895301348|541.8895301348|541.25250633926|541.25250633926|538.05834037696|534.5793457092|534.5793457092|534.5793457092|534.5793457092|534.5793457092|534.5793457092|534.5793457092|534.5793457092|534.5793457092|530.57163704527|530.57163704527|530.57163704527|530.57163704527|530.57163704527|530.57163704527|530.57163704527|530.57163704527|530.57163704527|530.57163704527|524.9129300503|516.20445671189|516.20445671189|516.20445671189||516.20445671189|516.20445671189|516.20445671189|||516.20445671189|516.20445671189|516.20445671189|512.11606301321|499.68451445913|494.58781132939|494.58781132939|494.58781132939|473.59756814377|458.33063127085|456.31181252317|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|454.88291885476|450.31435428307||442.01594920341|-469.5820009093|-469.5820009093|-469.5820009093|-469.5820009093|-472.25777878811|-475.53919420839|-475.53919420839|-475.53919420839|-475.53919420839|-475.53919420839|-479.20888173876|-479.20888173876||-482.77022436883|-482.77022436883|452.87071426789|452.87071426789|452.87071426789|452.87071426789|449.57857140877|437.34509109571|437.34509109571|437.34509109571|437.05010121745|-464.03342005054|-464.03342005054|-464.03342005054|-464.03342005054|-464.03342005054|-464.03342005054||-464.03342005054|-464.03342005054|-464.03342005054|-464.03342005054|-464.03342005054|-470.80051858091|447.85495337616|447.85495337616|447.85495337616|447.85495337616||447.85495337616|447.85495337616|447.78328152906||440.25920169896|-457.41803676764|-457.41803676764|-457.41803676764|-457.41803676764|-457.41803676764|-457.41803676764|-457.41803676764|-457.41803676764|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946||-457.56840586946|-457.56840586946|-457.56840586946|-457.56840586946|-461.40933985496|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722|-466.36590184722||-466.36590184722|-477.07322427469|-477.20574315346|-477.20574315346|-477.20574315346|-477.20574315346|-477.20574315346|-482.95082572607|443.80331466059|443.80331466059|443.80331466059|443.80331466059|443.80331466059|438.54949829644|438.54949829644|438.54949829644|438.54949829644|438.54949829644|438.54949829644|438.54949829644|438.54949829644|438.54949829644|438.54949829644|436.61055366272|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-467.59269822466|-468.25102610069|-468.25102610069|-468.25102610069|-468.25102610069|-472.7233623341|-477.30373592678|-486.78192880753|-486.9243653417|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147|-494.06278583147||||-494.06278583147||-494.06278583147|-494.06278583147|459.0169397478|459.0169397478|459.0169397478|459.0169397478|450.96326638645|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|450.48133867722|437.3681540858||-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576|-475.61947130576
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|3763.6933233416|3700.4925814906|3612.133170769|3612.133170769|3612.133170769|3478.7590786322|-3702.566759075|-3702.566759075|-3702.566759075|-3702.566759075|-3702.566759075|-3702.566759075|-3702.566759075|-3702.566759075|-3777.2963989722|3562.6162989453|3562.6162989453|3562.6162989453|3562.6162989453|3562.6162989453|3562.6162989453|3532.3514432725|3481.2238258583|3433.0264731759|3406.4183035288|3387.9647816987|-3615.9373203509|-3615.9373203509|-3615.9373203509|-3615.9373203509|-3615.9373203509|-3615.9373203509||-3615.9373203509|-3615.9373203509|-3664.0970226121|||-3768.8852131013|-3768.8852131013|-3770.2674334726|-3770.2674334726|-3770.2674334726|-3770.2674334726|-3781.6860371917|-3810.7622635464|-3886.1247372737|-3903.4719303042|-4003.0243670046|-4024.471518894|-4038.0239098822|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108||3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|3808.3495268108|-3935.722747988|-4010.2474977644|-4038.0794571908|-4038.0794571908|-4038.0794571908||-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908||-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4038.0794571908|-4103.5548854207|-4103.5548854207|-4135.6165393564|-4177.9072659515||-4206.5107536248|-4206.5107536248|-4206.5107536248||-4206.5107536248|-4206.5107536248|-4206.5107536248|-4206.5107536248|-4206.5107536248|-4206.5107536248|-4206.5107536248|-4239.1786151387|3944.9630106847|3944.9630106847|3944.9630106847|3944.9630106847|3944.9630106847|3944.9630106847|3903.5520662776|3903.5520662776|3903.5520662776|3903.5520662776|3887.2800736417|3866.7000818241|3832.7223131379|3768.7312507876|3768.7312507876|3726.5817910958|3726.5817910958|3698.1464345508||-3947.0546646078|-3947.0546646078|-3947.0546646078|-3947.0546646078|3690.8540396163|3690.8540396163|3690.8540396163|3690.8540396163|3655.1155995736|3620.6839995263|3507.1488883625|3422.9432092917|-3716.1738616485|-3716.1738616485|-3716.1738616485|-3716.1738616485|-3716.1738616485||-3716.1738616485|-3739.9154018316|-3767.4060020351|-3839.3400022613|-3865.820990446|-3865.820990446|-3890.3566560511|-3936.5073956124|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|-4013.5168930656|3769.403352153|3769.403352153|3769.403352153|3769.403352153|3769.403352153|3769.403352153|3769.403352153|3684.8926135034|3649.8806816704|3563.7563129671|3352.7847921857|3234.2053246508|3231.339249612|3229.8213884578|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3215.1648863621|3125.4609848467|3077.7344276075|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983||||3041.0599656983||3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|3041.0599656983|2981.9567477756|2981.9567477756|2895.2297197507|2879.8761587801|2879.8761587801|2879.8761587801|2846.6696279562|2846.6696279562|2846.6696279562|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487||-2887.6293395487|-2887.6293395487|-2887.6293395487|-2887.6293395487|-2934.4346221519|-2934.4346221519|-2934.4346221519|2691.6376925214|2691.6376925214
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|-13054.067850081|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13158.190026788|-13379.24846617|-13379.24846617|-13379.24846617|-13379.24846617|-13379.24846617|-13436.832403884|-13436.832403884|-13436.832403884|-13436.832403884|-13436.832403884|-13694.258226538|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13710.970167033|-13816.633518925|-14168.233157951|-14168.233157951|-14168.233157951|-14168.233157951|-14168.233157951||-14168.233157951|-14168.233157951|-14190.814619946|||-14255.349577718|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14499.374531959|-14579.305035511|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14683.552332266|-14686.656148513|-14686.656148513|-14686.656148513|-14763.506831681|-14806.118701868|-14875.68744652|14149.070523599|14149.070523599|14149.070523599|14149.070523599||14149.070523599|14039.918413717|14039.918413717|14039.918413717|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481||13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13953.864438481|13827.488941675|13827.488941675|13827.488941675|13687.76549075|13658.394368659|13658.394368659||13658.394368659|13658.394368659|13658.394368659|13320.184319148|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-14853.846333464||-14853.846333464|-14853.846333464|-15173.718148294|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15282.660922782|-15344.623247536|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|14361.037418082|13884.486020091|13696.651133434||13647.100164733|13647.100164733|13605.666849704|13526.852055226|13377.613394696|13373.45932744|13333.221391901|13333.221391901|13291.357102112|13279.551308426|13279.551308426|13279.551308426|13279.551308426|13279.551308426|12865.336697616|12865.336697616|12865.336697616||12865.336697616|12865.336697616|12865.336697616|12865.336697616|12224.366293353|12224.366293353|12186.518103725|12024.464559695|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11998.927009255|11958.058036117|11958.058036117|11643.397817908|11268.775353231|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|11161.232151257|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12268.0382373|-12313.490683279|-12313.490683279|-12313.490683279|-12313.490683279|-12381.100759199|-12546.551110013|-12546.551110013|-12546.551110013|-12775.146486836|-12775.146486836|-12775.146486836|-12775.146486836|-12977.237526183||||-12977.237526183||-12977.237526183|-12977.237526183|-12977.237526183|-13088.597251314|-13504.522978483|-13504.522978483|-13504.522978483|-13676.692198315|-13856.324664794|-14274.805183104|-14369.265658154|-14369.265658154|-14380.295175726|-15194.772417474|-15202.743725276|-15202.743725276|-15609.715250307|-15833.016944785|-16031.132030599|-16031.132030599|-16311.813367332|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755||14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755|14892.669414755
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1739.9598510125|1739.4553900139|1708.1171000155|1699.5028806797|1699.5028806797|1699.5028806797|1693.4476451997|1680.2751613329|1670.0835125922|1638.3347223486|1638.3347223486|1638.3347223486|1626.7052470541|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1715.3691666428|-1723.3546296031|-1755.5921353125|-1755.5921353125|-1761.2134836805|-1767.4005263108||-1767.4005263108|-1767.4005263108|-1780.6116959009|||-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1785.3227214326|-1797.4635873935|-1797.4635873935|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1677.5566268802|1676.7295854224|1645.0884282471||1622.8204758302|1615.6338620335|1598.7042911483|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1681.6450064102|-1686.5500071225|-1689.7222301361|-1691.0802557068|-1692.8802570874||-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1692.8802570874|-1708.4756260338|-1708.4756260338|-1722.7506955931|-1748.278550659|-1786.08727851|-1790.7080872333|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998|1682.2238117998||1682.1375686664|1656.7639651849|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|-1756.7841723072|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731||1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1693.3835223731|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1680.5483761065|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837|1672.0369892837||1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1618.0717238349|1579.8019153722|1534.9465726357|1523.6628584841|1506.3476205379|1501.1434573612||1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1501.1434573612|1491.1593970679|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819|-1584.2904016819||||-1584.2904016819||-1584.2904016819|-1599.6560018688|-1624.3400020765|-1649.3222245294|1496.2621474887|1496.2621474887|1496.2621474887|1496.2621474887|1496.2621474887|1242.7357194319|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1234.1689399687|1226.847411239|1226.847411239|1226.847411239||1226.847411239|1226.847411239|1226.847411239|1226.847411239|1219.8304569323|-1319.2327283459|-1319.2327283459|-1319.2327283459|-1319.2327283459
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|-1226.4926903268|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1177.7513203141|1168.2792447934|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|1158.5943457801|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547|-1229.3885617547||-1229.3885617547|-1229.3885617547|-1229.3885617547|||-1229.3885617547|-1229.3885617547|-1229.3885617547|-1234.0570120091|-1234.0570120091|-1234.0570120091|-1241.8296444557|-1241.8296444557|-1247.3107160619|-1263.3452400688|-1287.5502667431|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|-1316.674675539|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1209.9116723148|1188.6240803498||1150.0789853906|1150.0789853906|1150.0789853906|1143.6988726562|1124.9987473958|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921|-1206.7734049921||-1266.0815611024|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709||-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1307.9466123709|-1311.2365584826|-1311.2365584826|-1313.8908129414|-1313.8908129414||-1333.878681046|-1357.5318678289|-1390.5354086988||-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1401.1393365683|-1425.9127611954|-1425.9127611954|-1436.7919568838|-1455.9555050812|-1455.9555050812|-1455.9555050812|-1455.9555050812|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1383.3902536651|1379.9015477347|1379.9015477347||1346.0604294081|1346.0604294081|1346.0604294081|1346.0604294081|1315.6226993424|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1275.2582783892|1260.8980870991|1249.8942295508||1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1249.8942295508|1244.9935883898|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1381.5654966595|-1412.1838851773|-1417.6487613081|-1434.3875125645|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214|-1449.6887827214||||-1449.6887827214||-1449.6887827214|-1449.6887827214|-1494.876425246|-1503.5293613844|-1531.6992904271|-1542.2769893635|-1572.8077659594|-1578.9910690857|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1460.4393712637|1424.5392794752|1424.5392794752|1424.5392794752|1424.5392794752|1405.4599169755|1405.4599169755|1405.4599169755|1380.1850826858|1380.1850826858|-1517.3753405194||-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194|-1517.3753405194
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3468.4539554358|3468.4539554358|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|3427.228532499|2998.86503611|2939.5722623444|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2898.0662381216|2872.0180423573|2740.2978248415|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2625.5286685794|-2640.1429650883|-2679.3810723203|-2694.9321327851|-2694.9321327851|-2694.9321327851||-2694.9321327851|-2708.480147539|-2735.5890528211|||-2755.190188668|-2755.190188668|-2785.98909852|-2799.0989983556|-2799.9432078464|-2799.9432078464|-2804.5480087183|-2807.3866763536|-2837.9851959485|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2851.0962529491|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537||-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2869.1955445537|-2893.383938393|-2906.1488204367|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753||-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3035.1033360753|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3064.3285933297|-3066.6675803127|-3066.6675803127||-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3066.6675803127|-3068.6306447919|-3098.5896053244|-3116.9328948048||2931.3099535982|2931.3099535982|2931.3099535982||2931.3099535982|2931.3099535982|2931.3099535982|2931.3099535982|2905.3443928869|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2872.1307145211|2831.4785716901|2823.2945329508|2823.2945329508||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837||-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-2956.0096391837|-3001.3886127746|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2829.4222648146|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2799.0355315109|2768.7043598901|2768.7043598901|2752.5499312453|2752.5499312453|2752.5499312453|2752.5499312453|2743.7221458281|2727.6574391528|2727.6574391528|2727.6574391528|2727.6574391528|2682.0082657253|2587.286961917|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457|-2810.0615576457||||-2810.0615576457||-2810.0615576457|-2810.0615576457|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2814.7547430178|-2873.2830477975|-2879.5901824661|-2879.5901824661|-2913.4335360734|-2926.1180193051|-2926.1180193051|-2926.1180193051|-2998.0755770057|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543|2832.6222474543||-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3023.4229548535|-3064.6921720595
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|-3081.6753940491|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2868.9608793974|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495|2856.477993495||2856.477993495|2856.477993495|2856.477993495|||2856.477993495|2856.477993495|2856.477993495|2795.3366594388|2787.4958758504|2787.4958758504|2758.2634269758|2758.2634269758|2576.7926966398|2499.278020543|2499.278020543|2483.8686838724|2483.8686838724|2483.8686838724|2459.6040931915|2453.4212146573|2407.2360674781|2407.2360674781|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2387.5147885283|2339.5645537387|2339.5645537387|2329.5439485985|2311.0766095539||2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|2298.2618854136|-2376.5040500604|-2376.5040500604||-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2376.5040500604|-2406.3656111782|-2438.3737527997||-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2438.3737527997|-2488.4708364441|-2523.8287071601||2360.7978923949|2360.7978923949|2344.942102661||2318.7690029567|2301.2506899268|2301.2506899268|2301.2506899268|2300.8618776965|2278.1798641072|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2273.2136948327|2265.7915985589|2265.7915985589|2258.0184428432|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107|-2388.2246752107||-2388.2246752107|-2399.0900894523|-2399.0900894523|-2399.0900894523|-2412.8500993914|-2431.4167893721|-2431.4167893721|-2449.5701103359|-2449.5701103359|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2477.7659813076|-2484.7399792307|-2493.0164324152|-2493.0164324152|-2493.0164324152||-2496.3793693502|-2551.9215215003|-2577.412801667|-2585.8622107914|-2585.8622107914|-2585.8622107914|-2595.9857897683|-2608.9564330759|-2616.3227568838|-2616.3227568838|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2658.7235565825|-2725.2483962028|-2730.4041786047|-2730.4041786047|-2730.4041786047|-2765.0046428941|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2574.2294447024|2523.0664536385|2523.0664536385|2523.0664536385|2511.2405040427|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2685.4862202739|-2704.4013558599|-2730.7640195801|-2730.7640195801|-2734.9077173865|-2734.9077173865|-2734.9077173865|-2734.9077173865|2484.2730240252|2484.2730240252|2484.2730240252||||2452.5718642373||2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|2452.5718642373|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2623.2054386281|-2646.9418995408|-2646.9418995408|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2484.278389454|2416.5315438378||2303.5636343677|2303.5636343677|2278.7359683552|2278.7359683552|2233.7621870613|-2440.7553923772|-2440.7553923772|-2440.7553923772|-2440.7553923772
04435|946137|/equities/daicel-corp|TOPIX500|909.23010995328|909.23010995328|896.97789994809|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-933.9355162249|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-965.09989565882|-980.72210628758|-984.1964491991|-984.1964491991|-984.1964491991||-984.1964491991|-984.1964491991|-995.71827688789|||-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-999.06651516892|-1011.351683521|-1021.2796483567|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|959.20181006604|957.79853094572|957.79853094572|953.09077894534|953.09077894534|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|952.57041357645|950.80045952939|948.11162169933||938.67957966592|914.75508851769|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|906.62545067235|903.47272296928|872.57743576454|872.57743576454|872.14159529393||835.82399477103|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-874.87776857151|-888.69752063501|-896.51943165429||-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-896.51943165429|-908.96603517143|-918.85115019048|-923.00127798942||880.38931810748|880.38931810748|880.38931810748||880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|880.38931810748|863.04368678609|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|847.91029048179|844.78921164643|839.32134627381|833.54780010125|833.54780010125|833.54780010125|829.7812346929|829.7812346929|824.00769715173|824.00769715173|819.61505186276||819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.61505186276|819.46116873641|817.90129859601|-863.94225372825|-863.94225372825|-863.94225372825||-863.94225372825|-863.94225372825|-869.65805969806|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-876.99112550264|-885.02608086746|-885.02608086746|-886.19564540829|-889.99516156476|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-897.61369636195|-910.00456340981|-910.00456340981|-911.00507045534|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|849.69657705216|847.10730783573|817.89700870636|801.97532058486|801.97532058486|801.97532058486|794.2503562054|783.16706245045|770.46340272272|761.59048031756|761.59048031756|761.59048031756|761.59048031756|761.59048031756|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|756.74607965431|748.3470119189|748.3470119189|-805.57215679841|-805.57215679841|-805.57215679841||||-805.57215679841||-805.57215679841|-805.57215679841|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-807.71769926565|-813.57522140627|-825.57026256005|-825.57026256005|-825.57026256005|-848.52251395561|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|805.09025573491|-849.68851263771|-849.68851263771|-849.68851263771||-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-849.68851263771|-861.09834737523
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|1013.9992279522|1013.9992279522|999.77691994684|966.30768882982|950.00854314425|923.28727016028|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|921.30558926441|903.17287696046|901.34305797588|901.34305797588|890.71450886208|882.57167651343|880.13519612603|868.65021791781|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|860.38634658939|859.48482954376|833.31647727085|-876.3861765832||-876.3861765832|-876.3861765832|839.82217549041|||839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|839.82217549041|835.68787097581|835.68787097581|831.66923316298|831.66923316298|831.66923316298|831.18180637553|831.18180637553|831.18180637553|831.18180637553||825.03534041725|816.48371157472|812.92634619414|810.02927354904|800.19919283227|792.94354759141|787.0458734818|787.0458734818|787.0458734818|787.0458734818|781.55097053533|780.66774503926|759.78733955464||759.78733955464|727.04148839405|722.21276488227|698.95862764697|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-751.84385400774|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-752.71582924114|-756.64813813842|-756.64813813842||-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-756.64813813842|-759.49793126491|-767.60881251656|-779.39868057396|-785.8318673044||-790.14931764121|-790.14931764121|-790.14931764121||-790.14931764121|-795.3325751569|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|756.47239975104|748.52488861226|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058|745.75479194058||745.75479194058|745.75479194058|739.04361960504|739.04361960504|739.04361960504|739.04361960504|739.04361960504|738.77068845004|721.09082220705|721.09082220705|721.09082220705|721.09082220705|714.84669408277|714.84669408277|709.55147417626|709.55147417626|-733.35594590046||-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-733.35594590046|-746.33993988941|-753.62338257951|-753.62338257951|-754.74820286612|715.25955972241|715.25955972241|715.25955972241|715.25955972241|708.6217330249|696.25683542511|696.25683542511|696.25683542511|690.84092825012|687.71102253101|687.71102253101|675.17891392335|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256|668.57195914256||||668.57195914256||668.57195914256|-723.92648760657|-736.14054178507|-743.71171309452|-745.27166098414|-745.27166098414|-745.27166098414|-745.27166098414|-745.27166098414|-746.42944823067|-746.42944823067|-746.42944823067|-746.42944823067|-757.69403049474|-757.69403049474|-757.69403049474|-774.82670054971|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|722.86756900784|714.35285445316|709.2809493924|-767.50930190634||-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-767.50930190634|-785.45477989593
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|-2493.2947350185|-2521.2546751941|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2390.8878475252|2307.1427780982|2307.1427780982|2288.8636119494|2287.7114542778|2287.7114542778|2284.608811133|2284.608811133|2284.608811133|2284.608811133|2278.4559571399|2265.5117188708|2252.6013320569|2230.6691639825|2139.0082847145|2139.0082847145|2139.0082847145|2139.0082847145|2088.8974837756|2084.8790656765|2084.8790656765|2084.8790656765|2043.9423293758|-2185.449342726||-2185.449342726|-2185.449342726|-2185.449342726|||-2185.449342726|-2185.449342726|-2185.449342726|-2221.6047899202|-2221.6047899202|-2243.8230304669|-2286.4700338521|-2295.5172549529|-2348.9131608852|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2355.4465863466|-2399.9434998035|-2438.0844252374|-2461.7627782586|-2476.0295789244|-2479.9586318102|-2479.9586318102|-2493.8451079358|-2521.1301980536|-2533.0420413263|-2533.0420413263||-2533.0420413263|-2536.339505011|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|-2550.2858452524|2337.8256640208|-2379.158482822|-2379.158482822|-2379.158482822||-2390.2852212905|-2390.2852212905|-2390.2852212905|-2390.2852212905|-2393.5833242596|-2393.5833242596|-2393.5833242596|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2406.8749589001|-2448.2992023699|-2448.2992023699|-2478.8531400822|-2478.8531400822||-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2478.8531400822|-2486.5045062329||-2526.3056796685|-2575.1518049919|-2625.9115378816||-2637.4938175898|-2669.6225930034|-2739.0250762104|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2740.0213862365|-2755.3914789564|-2764.513427139|-2798.7143412439|-2850.2380891208|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418|2688.4581129418||2688.4581129418|2688.4581129418|2688.4581129418|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2663.1583863492|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2653.7467084944|2652.3650242914|2652.3650242914|2577.0755993645||2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2538.5406786854|2530.7840630142|2458.835143258|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2685.163092781|-2705.733392478|-2805.5482902892|-2805.5482902892|-2823.7592358465|-2898.2491265265|2629.1283175822|2629.1283175822|2629.1283175822|2539.2192759377|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2525.9165045816|2515.7833324848|2515.7833324848|2515.7833324848|2439.2080972921|2356.3390751163|-2697.5165015926|-2697.5165015926|-2733.3778394227|-2733.3778394227|-2820.9975611181|-2820.9975611181||||-2820.9975611181||-2820.9975611181|-2820.9975611181|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2828.1751413099|-2851.491273005|-2860.1975291246|-2860.1975291246|-2888.3667207287|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2723.2477219045|2719.901738531|2684.8630750938|2684.8630750938|2676.3953256366|2676.3953256366|2601.5436072612||2528.7580336756|-2754.3137830158|-2754.3137830158|-2754.3137830158|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2842.8227452993|-2842.8227452993
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4069.3010149981|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4401.4831246473|-4406.4812496082|-4414.645832898|-4548.0509254422|4068.511076211|4068.511076211|4068.511076211|4030.9567513456|3988.1186126062|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782|-4317.1736995782||-4317.1736995782|-4317.1736995782|-4429.859666198|||-4487.3946496272|-4487.3946496272|-4526.3829440302|-4571.9810489224|-4594.4642579289|-4594.4642579289|-4620.7380643655|-4621.3200715172|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4661.3170779797|-4665.9078644219|-4687.3420715799|-4792.157857311|-4833.1825398902|-4833.1825398902|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318||-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|-4850.1919832318|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429|4485.5487012429||4485.5487012429|4485.5487012429|4379.443001381|4313.9922237567|4280.4913597297|4186.2126219219|4107.2918021354|4094.3089500616|4094.3089500616|4094.3089500616|4094.3089500616|4025.2877222907|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445|3985.0094079445||3985.0094079445|3985.0094079445|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4251.9182553765|-4298.5758393072|-4332.2509325635||4004.5087457946|4004.5087457946|4004.5087457946||4004.5087457946|4004.5087457946|4004.5087457946|4004.5087457946|3974.4182046847|3974.4182046847|3912.2980052052|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3908.7185149007|3329.3314998774||3329.3314998774|3289.2016665305|3261.3907405894|-3547.1773105769|-3547.1773105769|-3547.1773105769|-3634.0303450854|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788|3362.506601788||3362.506601788|3354.4006883238|3354.4006883238|3354.4006883238|3278.3896536931|3222.8602931318|3222.8602931318|3222.8602931318|3190.2360815909|3190.2360815909|3190.2360815909|3190.2360815909|3155.484535101|3126.8717056677|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3371.5870940185|-3394.5967711316|-3433.6688532489|-3433.6688532489|-3554.5765036099|3193.1755780385|3193.1755780385|3193.1755780385|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3191.6249395938|3159.1943773265|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584|3103.5311660584||||3037.8679622871||2941.3532914301|2741.948101589|2735.9701128766|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2717.3389994213|2661.5711104681|2537.3290116312|2508.9586563348|2508.9586563348|2500.1485070387|2482.5624239214|2482.5624239214|2482.5624239214|2479.4860265793|2468.1511406437|2444.0568229374|2331.4798032638|-2594.9316949079|-2594.9316949079||-2594.9316949079|-2594.9316949079|-2594.9316949079|-2594.9316949079|-2594.9316949079|-2608.0907721199|-2658.7397467999|-2676.044163111|-2709.6601812344
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|2016.5627831275|2016.5627831275|2014.9308701417|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|2009.4297276494|1978.6719196104|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1918.4357273388|1915.3452525987|1906.3558362207|1900.6731513564|1895.3312792849|1870.784754761|1862.8163941789|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1961.4152116397|-1993.7946795997|-2020.3274217775|-2034.3915797527|-2040.514295991||-2040.514295991|-2043.6269955456|-2063.9032271421|||-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2063.9032271421|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2071.7605084406|-2094.1783427118|-2117.0037141242|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|1994.3926626628|-2102.8419201278||-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2102.8419201278|-2142.3243556975|-2166.4961181451|-2166.4961181451|-2210.4123534946|2073.2525857422|2073.2525857422|2073.2525857422||2073.2525857422|2036.6695397135|2004.6328219039|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|2000.7010433028|1991.590794201|1991.590794201|1977.7397713345|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208|1958.897384208||1958.897384208|1958.897384208|1943.3582046756||1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1933.7228297223|1908.0253663581|1893.3615181756|1888.5961313063||1865.1068125625|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785||-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1981.79243785|-1998.6582642778|-2034.8713139232|-2034.8713139232|1879.4472048115|1879.4472048115|1879.4472048115|1879.4472048115|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1865.3849625073|1831.5388472303|1775.0431635892|1736.6273624559|1736.6273624559|1732.9192916176|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1723.0188133882|1698.6320148758|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733|1678.9560828733||||1654.6734254147||-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1783.3977060703|-1800.5807845225|-1846.8953161361|1701.4678537782|1701.4678537782|1701.4678537782|1701.4678537782|1676.3082207627|1676.3082207627|1676.3082207627|1676.3082207627|1676.3082207627|1656.1758008475|1643.3897787194|1628.9053096882|1619.4911655531|1619.4911655531||1619.4911655531|1605.1290728368|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1731.8608785608|-1739.1509761786
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|22473.995107343|22473.995107343|22199.026117874|22199.026117874|22199.026117874|22199.026117874|22199.026117874|21983.543465743|21983.543465743|21983.543465743|21983.543465743|21916.992739714|21763.325266349|21682.028073721|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21509.081484683|21121.479427425|20960.254919362|20356.116577068|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|20316.544517785|19831.716130872||-21138.499820477|-21138.499820477|-21138.499820477|||-21507.129407997|-21507.129407997|-21646.254897774|-21710.274208195|-21710.274208195|-21710.274208195|-22156.415786883|-22168.517540981|-22374.741712202|-22725.268569113|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692|21907.97831692||21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21859.298411552|21205.887123947|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537||-23243.109348537|-23243.109348537|-23243.109348537|-23243.109348537|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23427.31608247|-23672.017869411|-23695.261137737|-23695.261137737|-23695.261137737|-23797.822392268|-23797.822392268|-24022.087991193|-24022.087991193||-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24022.087991193|-24103.503692831|-24103.503692831|-24160.158880039|-24160.158880039||-24344.898755598|-25096.831950665|-25439.30174357||-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25439.30174357|-25573.390826189|-25622.501133318|-25622.501133318|-25622.501133318|-25847.230635553|-25847.230635553|-25847.230635553|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24432.015909475|24203.351010528|24100.11223392|23992.624704355|23842.916338173|23237.684820192||22690.760911324|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22667.339813247|22202.271374379|22202.271374379|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.70339782|22110.225997578|21786.084441754|21442.871601948|20789.301779943||20635.220418538|20635.220418538|20635.220418538|20635.220418538|20635.220418538|20629.089572532|20629.089572532|20629.089572532|20629.089572532|20353.710636147|20147.970791261|20147.970791261|20147.970791261|20147.970791261|19957.189768068|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21451.816484674|-21863.970968734|-21863.970968734|-22036.634409704|-22583.204899671|20644.53098806|20644.53098806|20347.2566534|19734.323255693|19734.323255693|19734.323255693|19699.803617437|19236.726241596|-21023.488810248|-21023.488810248|-21023.488810248|-21023.488810248|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21054.111877071|-21340.124307857||||-21439.4743592||-21439.4743592|-21439.4743592|-21503.826369382|-21503.826369382|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-21615.358505865|-22049.565006516|-22385.072229463|-22448.135810514|-23185.428678349|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21784.406004266|21343.506671406||20424.451857118|19973.835396798|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627|-21599.179464627
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|9830.8517278387|9830.8517278387|9830.8517278387|9830.8517278387|9830.8517278387|9787.8192773034|9787.8192773034|9787.8192773034|9787.8192773034|9711.4048964477|9711.4048964477|9711.4048964477|9711.4048964477|9711.4048964477|9593.2276627196|9383.5862919107|9144.8812792214|9144.8812792214|9144.8812792214|9144.8812792214|9144.8812792214|9144.8812792214|8763.7569769126|8636.4704758747|8636.4704758747|8636.4704758747|8592.7921479762|8592.7921479762|8592.7921479762|8542.5468310847|8421.7187012052|-8959.3549745386||-8959.3549745386|-8959.3549745386|-8959.3549745386|||-9033.7098451094|-9033.7098451094|-9038.2927070712|-9038.2927070712|-9038.2927070712|-9038.2927070712|-9351.4363411902|-9363.2626013224|-9505.2917792471|8826.6007022601|8826.6007022601|8826.6007022601|8826.6007022601|8705.1118914001|8704.9581364168|8704.9581364168|8704.9581364168|8704.9581364168|8704.9581364168|8704.9581364168|8704.9581364168|8704.9581364168|8593.0675757001|8593.0675757001|8593.0675757001|8593.0675757001|8560.0750841112||8455.2523059005|8455.2523059005|8455.2523059005|8455.2523059005|8455.2523059005|8304.5707480253|8304.5707480253|8176.1897200281|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522||-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8501.5719587522|-8547.052886166|-8547.052886166|-8547.052886166|-8547.052886166|-8547.052886166|-8566.1698735178|-8741.2998594642||-8749.9427489866|-8749.9427489866|-8749.9427489866|-8749.9427489866|-8749.9427489866|-8749.9427489866|-9046.047498874|-9117.8305543045|-9162.5895047827|-9251.2105608697||-9516.9006231886|-9674.1572334548|-9674.1572334548||-9674.1572334548|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9723.4309333465|-9801.034370385|-9910.5937448722|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513|9297.4726386513||9297.4726386513|9297.4726386513|9297.4726386513|9204.4140429459|9064.3489366065|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558|-9811.5882095558||-9811.5882095558|-9811.5882095558|-9811.5882095558|-9867.3202328398|-9906.6067720703|-9906.6067720703|-9906.6067720703|-9906.6067720703|-9906.6067720703|-9929.0075245225|-10283.897249469|-10532.108054966|-10679.242163231|-10679.242163231|-10679.242163231|-10679.242163231|-10679.242163231|-10918.015016334|-10918.015016334|-10940.016684816|-11091.129649795|-11425.994032641|-11425.994032641|-11425.994032641|-11763.88225849|-12327.091398322|11422.047656392|11422.047656392|11410.608507103|11305.751243337|11305.751243337|11134.168048152|11090.742275724|11076.38030636|11024.311451511|10750.346057235|10655.922202766|10655.922202766|10655.922202766|10655.922202766|10626.765710242|10626.765710242|10626.765710242|10422.797173138|10422.797173138|10016.996859042|-11306.177148091|-11306.177148091|-11306.177148091|-11308.866767342|-11308.866767342||||-11308.866767342||-11308.866767342|-11308.866767342|-11308.866767342|-11308.866767342|-11308.866767342|-11308.866767342|-11308.866767342|-11308.866767342|-11308.866767342|-11439.851963713|-11755.928350263|-11755.928350263|-11832.142611403|-11883.491790448|-12162.213100498|-12255.236778331|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11314.499676183|11260.123057016|11260.123057016|10785.337107427|10785.337107427|10366.485674919||10072.206305466|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935|-11294.93827935
04442|952021|/equities/daio-paper-corp|TOPIX500|1011.6494694284|1011.6494694284|998.22163269822|977.1074267615|977.1074267615|977.1074267615|977.1074267615|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1015.2132862832|-1022.0472670163|-1022.0472670163|-1022.3858522403|-1029.9287247115|-1032.3096941238|-1032.5107712487|-1039.900856943|-1053.0009521589||-1056.2232801766|-1064.7480890851|1008.7841382743|||1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|1008.7841382743|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1072.8570199761|-1083.8411333068|-1090.823481452|-1106.4857795704|-1106.4857795704|-1124.3898513215|-1124.3898513215|-1136.4887236905|-1143.1219410802|-1143.1219410802|-1143.1219410802||-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1143.1219410802|-1146.3110383706|-1146.3110383706||-1152.4011537451|-1158.4457263834|-1160.8650943005|-1160.8650943005|-1173.9056603339|-1189.000815227|-1189.000815227|-1209.5009058078|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595||-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1212.0062494595|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1218.5181366552|-1222.1312629502||-1230.8125143891|-1248.9027937657|-1270.2808819619||-1277.9232021799|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1282.8388356268|-1314.6542618075|-1329.8936242306|-1358.3262491451|-1360.8069434946|-1375.3410483273|-1386.2678314748|-1386.742034972|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1404.9903749001|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1421.9865749916|-1435.8044135698||-1435.8044135698|-1446.8382372998|-1454.2091525554|-1462.6594475992|-1462.6594475992|-1484.7327195547|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1407.9554816506|1400.2283129451|1392.8092366057|1389.3434718051||1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1389.3434718051|1367.2149686723|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1447.9182838687|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1450.4732264422|-1469.0101561014|-1469.0101561014|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1470.1021492857|-1481.0023880952|-1492.1572692533|-1492.1572692533|-1498.4525213926|-1516.5583571029|-1521.3189593863|-1521.3189593863|-1584.8543993181|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712||||-1593.3348940712||-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1593.3348940712|-1616.5387711902|-1634.6541902114|-1640.3817163103|-1640.3817163103|-1645.0098989168|-1645.0098989168|-1645.0098989168|-1680.3998876853|-1696.2591205992|-1696.2591205992|-1701.3434673324|-1733.7149637027|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577||-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1736.5387184577|-1740.3843874591|-1740.3843874591|-1740.3843874591|-1765.4826527323
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13065.547389243|-13222.274876936|-13359.194307707|-13384.104786341|-13435.671984824|-13486.857760915|-13689.841956572|-13708.71328508|-14021.348094534|13638.767784526|13638.767784526|13598.07531614|13432.305906822|13343.117674247|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156|-14053.866319156||-14053.866319156|-14133.184799062|-14233.376295138|||-14233.376295138|-14325.418105709|-14393.797895232|-14587.962803281|-14587.962803281|-14587.962803281|-14587.962803281|-14600.514225867|-14827.793584297|-14924.215093663|-14954.127881848|-15072.91986872|-15212.123294716|-15212.123294716|-15217.359216351|-15241.512294393|-15241.512294393|-15241.512294393|-15241.512294393|-15381.680327104|-15614.089252337|-15888.988058152|15009.774335997|15009.774335997|15009.774335997|15009.774335997|14888.082595552||14625.647328391|14564.608142657|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14296.557770766|14169.207124402|14169.207124402||13860.78569378|13802.451473803|13802.451473803|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13751.600207533|13732.778033992|13732.778033992|13701.119213802|13701.119213802|13701.119213802|13701.119213802|13701.119213802||13701.119213802|13701.119213802|13630.13245978|13267.369399756|-14293.985734217|-14293.985734217|-14293.985734217|-14417.206371353|-14699.673745947|-14915.193051053||14141.814432171|14141.814432171|14141.814432171||14141.814432171|14097.139138781|14097.139138781|14097.139138781|13838.487931979|13744.431035532|13586.034483924|13396.704982138|13330.227757931|13204.697508812|13204.280610901|13204.280610901|13204.280610901|13204.280610901|12968.309396174|12968.309396174|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12904.215221552|12854.683579502|12802.426199447|12612.140221608|12572.933579564|12570.481755072||12294.424172302|12137.69352478|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12082.443537225|12036.658687932|12036.658687932|11982.954097702|11975.504553002|11858.89394778|11753.387589852|11753.387589852|11686.104065864||11686.104065864|11686.104065864|11686.104065864|11686.104065864|11493.448962071|11387.406126014|11387.406126014|11228.78458446|11152.079733901|11152.079733901|11093.305533473|11093.305533473|11093.305533473|10907.006148303|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11551.768699938|-11680.636076732|-11680.636076732|-11680.636076732|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11701.480297873|-11800.857747425|-11800.857747425|-11800.857747425|-11917.064163806|-12060.63477013|-12060.63477013|-12217.265148309|-12217.265148309|-12256.961275899|-12487.75209314|-12487.75209314|-12487.75209314|-12678.057881267||||-12854.508756963||-12863.097230818|-12863.097230818|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-12906.668221492|-13107.964690546|12431.367641295|12431.367641295|12431.367641295|12431.367641295|12378.186268106|12367.429186784|12300.07122481|12300.07122481|12300.07122481|12300.07122481|12300.07122481|12300.07122481|12256.939783716|12256.939783716|12024.377537463||-13031.78670358|-13031.78670358|-13031.78670358|-13031.78670358|-13031.78670358|-13031.78670358|-13050.477411828|-13050.477411828|-13211.987860637
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3016.7240981755|3004.1408619451|3004.1408619451|3003.323179939|2991.0813110433|2971.3125678259|2956.4584086954|2938.0093429949|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3065.9673555938|-3083.3248395487|-3108.6872268689|-3108.6872268689|-3108.6872268689||-3108.6872268689|-3144.9302520765|-3148.4225023072|||-3157.4722250707|-3157.4722250707|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3162.2870371447|-3185.6522634942|-3197.0025149935|3076.9686557026|3076.9686557026|3076.9686557026|3076.9686557026|3063.7429507807|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3192.4855468838|-3217.2617187598|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3112.4543451036|3095.5048278929||3073.560919881|3027.40102209|3020.3344689889|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|3010.3866432775|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243||-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3072.5918524243|-3088.0269783016|-3088.0269783016|-3091.7799758907|-3141.0055287675|-3158.8950319638||-3168.068566036|-3168.068566036|-3168.068566036||-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3168.068566036|-3192.7984067066|-3210.5537852296|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019|-3219.2897321019||-3219.2897321019|-3317.0208945157|-3317.0208945157|-3317.0208945157|-3327.967660573|-3337.7418450811|3172.886611011|3172.886611011|3152.9851233456|3146.950805282|3146.950805282|3146.950805282|3146.950805282|3100.4887589603|3100.4887589603|3100.4887589603|3095.7289020988||3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3095.7289020988|3055.421002332|3050.1344470355|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3206.243447189|-3218.4548730728|-3218.4548730728|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3051.9398827627|3038.2665364031|3034.2920202507|3034.2920202507|3016.6578002785|2986.7997534303|2986.7997534303|2962.7185367412|-3157.3884264132|-3157.3884264132|-3157.3884264132|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805||||-3196.5488078805||-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3196.5488078805|-3209.4431198672|-3244.8256887414|-3251.7786280758|-3251.7786280758|-3338.6984756397|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3168.8332125094|3144.4257916771|3120.6367798482|3120.6367798482|3090.3186442758||-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3268.0329716268|-3286.4255240298
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|622.79807330922|621.72008145469|610.85564606076|603.6180815565|603.6180815565|598.686757285|596.81861920555|595.07624356173|594.41804840192|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|592.9329364992|586.04066234469|586.04066234469|584.21184704966|583.51316338851|583.48048804977|583.48048804977|583.48048804977|583.48048804977|583.48048804977|582.36720894419|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379||-601.03137715379|-601.03137715379|-601.03137715379|||-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-601.03137715379|-606.81264128199|-608.95849031332|-612.00943368147|-614.67714853497|-618.14127614996|-619.37919572218|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|593.66297065621|587.90330072912||578.28144525458|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|577.04990724196|573.72211915774|565.17981517749|565.17981517749|565.17981517749|565.17981517749|565.17981517749||565.17981517749|560.25535019721|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938||-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-587.97855772938|-595.36114237001|-595.36114237001|-600.65128964507|-610.44588755594|-615.05097939158||600.90940992865|600.90940992865|600.90940992865||600.90940992865|600.90940992865|600.90940992865|600.90940992865|597.68270007805|595.29188422843|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|593.21821486858|592.46338550252|592.46338550252|592.46338550252|592.46338550252|588.74820340123|-615.82450091759|-615.82450091759|-615.82450091759||-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-615.82450091759|-621.51055725327|-621.91173774126|-626.62968011833|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517||-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-629.94800494517|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-632.63064997091|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-635.56487793323|-637.7720987995|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-640.56337559317|-645.54263615712|-650.20293177614|-651.15486195658|-651.15486195658|-652.91097400558|-655.91219740854|-663.88577557655|-666.854440726|-666.854440726||||-666.854440726||-666.854440726|-666.854440726|-681.83826069165|-683.65358230062|-686.5027830046|-686.5027830046|-686.5027830046|-686.5027830046|-686.5027830046|-689.56974261796|-696.79970384743|-698.46636609132|-708.43554359488|-708.43554359488|-708.43554359488|-708.43554359488|-726.38395496003|-736.33681184034|-736.33681184034|-736.33681184034|-746.59703937469|695.46796902327|695.46796902327|695.46796902327|695.46796902327|695.46796902327|695.46796902327|680.16442562373||677.28263831766|677.28263831766|661.80292400422|656.82547721931|-699.14564580803|-699.14564580803|-699.14564580803|-699.14564580803|-702.77151026561
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|1965.9862179395|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1976.763453014|-1992.1260589044|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225||-1998.2193819225|-1998.2193819225|-1998.2193819225|||-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-1998.2193819225|-2019.7437576917|-2031.8263974352|-2084.5293304836|-2098.0881449818|-2119.0423833131|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2137.9542673845|-2159.671408205|-2162.9126757833|-2182.2363064259|-2227.7070071399|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672|2129.6921273672||2114.7134748524|2078.3746603116|2078.3746603116|2039.805178124|2005.9631828692|2005.9631828692|1980.2631887274|1980.2631887274|1969.4035430304|1852.7817144783|1838.813016087|1834.9499534801|1834.9499534801||1834.9499534801|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1947.3918845553|-1975.8798717281|-1976.4998416396|-1976.4998416396|-1992.0231023863|-1992.0231023863|-1992.0231023863|-1993.3556819584|-1993.3556819584|-2048.2285355093|1894.1035178199||1894.1035178199|1894.1035178199|1877.4483531332|-1980.5452430455|-1980.5452430455|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1980.7296037882|-1987.4773375425||1913.5747833674|1913.5747833674|1913.5747833674||1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1913.5747833674|1894.7497592971|1872.4441769967|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1869.3825147881|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1844.419837403|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324|1824.1259941324||1824.1259941324|1824.1259941324|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1818.5007029976|1816.7785588863|1803.2539543181|1797.6710603534|1770.6345115038|1754.5796438318|1754.5796438318|1734.4995190891||1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1734.4995190891|1697.2216878768|1674.7736887368|1674.7736887368|1665.4652794743|1665.4652794743|1665.4652794743|1656.0169771937|1632.1299746597|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1757.3414901713|-1784.2683224125|-1801.5203582362|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1683.2324116646|1674.2026796273|1637.8918662526|1635.4909625029|1619.9518055591|1619.9518055591|1602.8353395101|1595.0392661224|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1593.2232571633|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1573.669900635|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213|1550.0705865213||||1548.1339850237||1523.3155389152|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1652.8398727276|-1686.6554141418|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1710.7015514942|-1739.0017238825|-1788.8692636526|-1788.8692636526|-1788.8692636526|-1788.8692636526|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927||-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927|-1803.6710186927
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1735.5726659213|1730.525184357|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1809.175399502|-1812.2504438911|-1826.3893821012|-1826.4706558543|-1826.4706558543|-1826.4706558543||-1826.4706558543|-1826.4706558543|-1826.4706558543|||-1826.4706558543|-1826.4706558543|-1826.4706558543|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1849.5239899987|-1864.5822111097|-1880.5357901218|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5097030147|-1893.5107811274|-1907.8453123638|-1913.2170137376|-1933.6855708195|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224||-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1967.4056329224|-1980.8032505214|-1980.8032505214|-1990.3929018783|-1990.3929018783|1868.6469849137|1868.6469849137|1868.6469849137|1868.6469849137||1868.6469849137|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1867.0851579428|1840.3723977143|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652||-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1934.4390425652|-1945.2243382238|-1945.2243382238|-1945.2243382238|-1958.9602270124|-1958.9602270124||1836.630354279|1836.630354279|1836.630354279||1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1836.630354279|1811.2559491989|-1938.6284577792|-1938.6284577792||1860.6898220101|1860.6898220101|1860.6898220101|1860.6898220101|1856.9583478282|1856.9583478282|1856.9583478282|1856.9583478282|1856.1759420313|1849.306602257|1840.2484255926|1840.2484255926|1840.2484255926|1834.2204728807|1823.800525423|1818.7290153446|1818.7290153446||1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1818.7290153446|1784.6989059385|1782.5109949858|1782.5109949858|1733.0938209701|1733.0938209701|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1846.3848555717|-1852.4276173019|-1896.9195747799|-1905.6884164221|-1912.0426849134|-1951.167634375|-1951.167634375|-1951.167634375|-1951.167634375|-1977.8529270833|-1996.9476967592|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2001.6453016595|-2023.7725573994|1848.7067192599|1848.7067192599|1837.0630213999|1813.7807880666|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761||||-1960.0138561761||-1960.0138561761|-1960.0138561761|-1960.0138561761|-1960.0138561761|-1994.5709513068|1863.2025292509|1863.2025292509|1852.9509666985|1852.9509666985|1852.9509666985|1852.9509666985|1837.1677407761|1814.9086008623|1804.4425830452|1804.4425830452|1804.4425830452|1804.4425830452|1804.4425830452|1788.6089514482|1788.6089514482|1788.6089514482|1788.6089514482|1775.5099460536|1773.3999400595|1769.9443778439|1755.1473800542|1755.1473800542|1722.6017037707||1722.6017037707|1703.8907819674|1694.8775086017|1694.8775086017|1683.8638984464|-1817.2643192267|-1817.2643192267|-1817.2643192267|-1817.2643192267
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2804.5705212968|2804.5705212968|2794.5228014409|2745.692001601|2736.6022240011|2695.1138567914|2695.1138567914|2655.0709519905|2599.578835545|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2766.5284244649|-2802.0871382943|-3112.4118415118|-3112.4118415118|-3112.4118415118|-3112.4118415118||-3112.4118415118|-3120.2353794576|-3129.0393105084|||-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3143.3544344686|-3175.7827049651|-3200.425227739|-3248.1391419322|-3269.8768243692|-3293.7520270769|-3329.1689189743|-3329.6321321936|-3332.265481167|-3332.265481167|-3332.265481167|-3332.265481167|-3371.2228162555|-3371.2228162555|-3398.3031291728|-3432.0034768587|-3484.1705298429|-3491.8561442699|-3513.1734936333|-3521.8145415388|-3521.8145415388|-3521.8145415388||-3521.8145415388|-3521.8145415388|-3532.2939350431|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822|3344.4506066822||3344.4506066822|3327.7228963136|3312.5962449528|3312.5962449528|3312.5962449528|3312.5962449528|-3316.5517901882|-3316.5517901882|-3316.5517901882|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203||-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3328.2062407203|-3372.1736008003|-3393.0846923461|-3393.0846923461|-3411.2052137179|-3421.3391263532||-3449.1001104062|-3449.1001104062|-3449.1001104062||-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3449.1001104062|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3453.7739025476|-3480.2762723561|-3480.2762723561||-3480.2762723561|-3521.1403026179|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3292.7028868342|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3277.6017080621|3249.0018978467|3236.9465531631|-3389.4006369818||-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3389.4006369818|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3412.2595556898|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3432.6855282409|-3461.0394758233|-3479.4883064703|-3526.9314516337|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3532.4058860161|-3548.7843177957|-3556.1843429577|-3556.1843429577|3294.9434644754|3294.9434644754|3294.9434644754|3294.9434644754||||3240.7705160838||3220.3005734265|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3462.7461357592|-3469.2711052938|-3469.2711052938|-3469.2711052938|-3478.9123392154|-3488.2130853434|-3488.2130853434|-3488.2130853434|-3558.570094826|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3342.2186285476|3332.4651428307|3316.072380923|3288.9473838555|3288.9473838555|-3517.6531088021||-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3517.6531088021|-3545.447898669
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7093.7751802599|7093.7751802599|7093.7751802599|7093.7751802599|7093.7751802599|6984.3613113998|6970.1042756076|6970.1042756076|6970.1042756076|6970.1042756076|6970.1042756076|6970.1042756076|6970.1042756076|6742.5607347155|6742.5607347155|6742.5607347155|6688.845260795|6656.0502897722|6616.2225441913|6595.8583824348|6548.4537582609|6487.0041758454|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923|-6810.9632508923||-6810.9632508923|-6810.9632508923|-6810.9632508923|||-6891.9916677683|-6891.9916677683|-6957.4907419647|-7034.448891584|-7034.448891584|-7034.448891584|-7163.8876573156|-7170.5418414617|-7339.2131571797|-7389.0146190886|-7487.1407342146|-7487.1407342146|-7487.1407342146|-7487.1407342146|-7487.1407342146|-7487.1407342146|-7487.1407342146|-7584.9341491273|-7605.2046101415|-7716.7829001572|7404.6393472188|7404.6393472188|7404.6393472188|7404.6393472188|7404.6393472188|7404.6393472188|7404.6393472188||7313.7103857987|7247.2535627144|7247.2535627144|7207.9273836961|7207.9273836961|7207.9273836961|7174.0859818845|7122.873313205|7040.0093459602|7040.0093459602|7040.0093459602|6968.5622029633|6968.5622029633||6968.5622029633|6936.0896593732|6936.0896593732|6936.0896593732|6936.0896593732|6936.0896593732|6867.821843748|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818||-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7268.3122711818|-7451.1818162739|-7451.1818162739|-7512.144217622|-7512.144217622||-7621.4739196105|-7621.4739196105|-7621.4739196105||-7621.4739196105|-7621.4739196105|-7621.4739196105|-7621.4739196105|-7621.4739196105|-7621.4739196105|-7621.4739196105|-7621.4739196105|-7668.0821329006|-7672.7579254451|-7817.6199171612|-7887.911019068|7515.306764439|7515.306764439|7515.306764439|7515.306764439|7515.306764439|7515.306764439|7515.306764439|7515.306764439|7515.306764439|7445.2490919|7445.2490919|-7911.2466596391|-7911.2466596391|-7911.2466596391||-7911.2466596391|-7911.2466596391|-7911.2466596391|-7911.2466596391|-7911.2466596391|-7911.2466596391|-8015.2740662656|-8020.8630447724|-8020.8630447724|7287.1005355343|7287.1005355343|7287.1005355343|7287.1005355343|7287.1005355343|7235.6117061492|7178.9018957213|6977.8909952459||-7437.9515033771|-7437.9515033771|-7437.9515033771|-7437.9515033771|-7437.9515033771|-7437.9515033771|-7437.9515033771|-7437.9515033771|-7587.0882757743|-7587.0882757743|-7675.431417527|-7751.8079095784|-7751.8079095784|-7751.8079095784|-7751.8079095784|-7751.8079095784|-7869.564343976|-7926.8819061432|-7926.8819061432|-7929.313229048|-7956.79247672|-8235.1388601482|-8235.1388601482|7594.2488795181|7594.2488795181|7594.2488795181|7594.2488795181|7556.9724542636|7556.9724542636|7556.9724542636|7556.9724542636|7556.9724542636|7470.4138380706|7313.015375634|7188.8504173712|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648|7058.4663056648||||7058.4663056648||7026.6033598553|7026.6033598553|7026.6033598553|7026.6033598553|7026.6033598553|7026.6033598553|-7679.7942930316|-7679.7942930316|-7679.7942930316|-7679.7942930316|-7679.7942930316|-7679.7942930316|-7679.7942930316|-7858.4853128006|-7858.4853128006|-7858.4853128006|-8059.1503475562|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7444.4643261317|7326.9603623686|7324.0670692984|7107.4078547761|7084.2865053067|6883.0405614519||6826.5624215456|6826.5624215456|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7482.7064292262|-7555.2293658069
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4124.5485228627|4124.5485228627|4076.165025403|4026.0166948922|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4318.6656609646|-4333.239623294|-4398.5968769464|4148.6458309303|4148.6458309303|4148.6458309303|4148.6458309303|4101.0133715189|4101.0133715189|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4265.4625132067|-4310.2361257852|-4323.7484665446|-4323.7484665446|-4323.7484665446||-4323.7484665446|-4323.7484665446|-4323.7484665446|||-4323.7484665446|-4323.7484665446|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4364.7292625985|-4398.3102917761|-4456.1781019735|-4521.5867799705|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4531.3745222339|-4548.7613473716|-4548.7613473716|-4548.7613473716|-4624.7348304129|-4744.7053671255|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858||-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4752.180108858|-4769.4651699013|-4769.4651699013|-4769.4651699013|-4770.2390776681||4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4523.8331721337|4410.6891013997|4410.6891013997|4286.0434459997|4270.0482733329|4267.8314148144|4250.3682386827|4195.7015292378|4195.7015292378|4041.5216671541|4041.5216671541|4041.5216671541||4041.5216671541|4041.5216671541|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4305.9636965267|-4357.1818850297|-4382.1465389219||-4440.9961543577|-4509.4401715085|-4513.537248776||-4513.537248776|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4535.8752189821|-4653.1175542989|-4653.1175542989|-4679.0195047766|-4750.5772275295|-4812.3041529897|-4812.3041529897|-4812.3041529897|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788|4594.0971988788||4448.624369576|4448.624369576|4448.624369576|4448.624369576|4399.5826328622|4374.821855778|4374.821855778|4374.821855778|4371.1909508645|4299.3788342939|4298.0911534492|4298.0911534492|4239.7169457465|4239.7169457465|4239.7169457465|4112.1854952739|-4403.7893826869||-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4403.7893826869|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4415.6822628973|-4495.2025143303|-4511.7146972981|-4511.7146972981|-4511.7146972981|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4512.0506521811|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4626.0935732868|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4636.0103986391|-4747.7893318212|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4755.6048343563|-4809.5609270626|-4909.2343634029|-4988.8331459573|-4988.8331459573|-4988.8331459573|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239||||4596.3001823239||4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4596.3001823239|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4546.4334003931|4528.281975794|4528.281975794|4439.4799731044|4438.3110812271|4410.3456458079|4353.1618286755||4300.9096650315|4300.9096650315|4226.5662944794|3921.9336968881|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4514.8613825817|-4514.8613825817
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2348.5910363755|2348.5910363755|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2347.5561934971|2345.5878932063|2345.5878932063|2345.0976591182|2340.775176798|2334.1920847401|2334.1920847401|2334.1920847401|2334.1920847401|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2388.7435961458|-2409.7706623842|-2416.9716212791|-2416.9716212791|-2416.9716212791||-2416.9716212791|-2416.9716212791|-2416.9716212791|||-2417.2921250359|-2417.2921250359|-2459.310128084|-2459.310128084|-2459.310128084|-2459.310128084|-2464.0668089822|-2476.5186766469|-2505.2514526505|-2505.2514526505|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2514.79750402|-2540.8305600222|-2547.4784000247|-2552.3093333608|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139||-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2563.4361849139|-2574.7624276821|-2616.7915863134|2462.9957663739|2462.9957663739|2462.9957663739|2439.7175181932|2425.908353548|2414.4485846272||2414.4485846272|2409.8317606969|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004|2403.4941816004||2403.4941816004|2403.4941816004|2393.6046462226|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2483.9963060803|-2508.4958956448|-2540.662106272||2466.0057324812|2466.0057324812|2466.0057324812||2466.0057324812|2466.0057324812|2466.0057324812|2466.0057324812|2459.8952583124|2448.6058425694|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2438.5485157199|2398.609461911|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2394.2367476559|2378.6902323251|2378.6902323251|2378.6902323251||2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|2378.6902323251|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659|-2486.56067659||-2486.56067659|-2486.56067659|-2486.56067659|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2516.9732960593|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2526.9802893517|-2539.298185264|-2539.298185264|-2539.298185264|-2539.298185264|-2550.0578673031|-2550.0578673031|-2550.0578673031|-2566.2309636701|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2478.2474526385|2447.9416140427|2423.3476716577|2423.3476716577|2413.3307462863|2383.7563847626|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2362.3565007597|2353.5627786219||||-2499.5496863897||-2499.5496863897|-2499.5496863897|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2514.6894820762|-2525.8333087465|-2525.8333087465|-2525.8333087465|-2535.3147874962|-2561.5164305513|2407.7966307708|2407.7966307708|2407.7966307708|2407.7966307708|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2394.9623012835|2348.0136680928|2340.6818534365|2313.3687260405||2272.7430289339|2268.2700321488|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2460.6424746138|-2519.0471940153
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|12919.329702931|12919.329702931|12919.329702931|12919.329702931|12919.329702931|12897.877704299|12897.877704299|12897.877704299|12897.877704299|12897.877704299|12897.877704299|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|12699.285744123|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276|-13319.869715276||-13319.869715276|-13319.869715276|-13319.869715276|||-13398.554545681|-13398.554545681|-13398.554545681|-13398.554545681|-13398.554545681|-13398.554545681|-13725.248865861|-13742.871461199|12864.635832572|12864.635832572|12864.635832572|12864.635832572|12864.635832572|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217|12825.658332217||12672.239006383|12672.239006383|12672.239006383|12672.239006383|12672.239006383|12663.601608655|12590.117238783|12290.867027467|11701.179272915|11701.179272915|11242.053033274|10976.384858154|10976.384858154||10976.384858154|10960.796543782|10858.295530417|10554.587807234|10519.912016719|10373.98101684|10365.533378086|10280.225346311|-11352.240326543|-11352.240326543|-11352.240326543|-11352.240326543|-11352.240326543|-11352.240326543|-11352.240326543|-11352.240326543|-11571.0124722||-11836.103583345|-11836.103583345|-11836.103583345|-11836.103583345|-11836.103583345|-11836.103583345|11018.743376441|11018.743376441|11018.743376441|11018.743376441||11018.743376441|11018.743376441|11018.743376441||11018.743376441|11018.743376441|11018.743376441|11018.743376441|-11695.273218864|-11695.273218864|-11695.273218864|-11695.273218864|-11695.273218864|-11695.273218864|-11804.009631203|-11944.268513836|11194.115900697|11194.115900697|11194.115900697|11194.115900697|11194.115900697|11194.115900697|11194.115900697|11155.498787233|11080.185284425|10777.290257585|10777.290257585|10752.54581572|10680.606461911|10610.735839318||10610.735839318|10610.735839318|10610.735839318|10561.927625284|10296.581910038|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317||-11107.498349317|-11107.498349317|-11107.498349317|-11107.498349317|-11152.164472014|-11152.164472014|-11152.164472014|-11216.71759707|-11216.71759707|10004.907947859|10004.907947859|10004.907947859|10004.907947859|10004.907947859|-10997.708676241|-10997.708676241|-10997.708676241|-10997.708676241|-10997.708676241|-11105.419036969|-11205.652228576|-11401.452897353|-11401.452897353|-11401.452897353|-11521.058774836|-11832.23212104|11167.899653395|11167.899653395|11167.899653395|11167.899653395|11167.899653395|10970.040623227|10970.040623227|10970.040623227|10875.042424246|10620.421487009|10401.199335998|10401.199335998|10401.199335998|10401.199335998|10401.199335998|10401.199335998|10401.199335998|9967.9992622195|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391||||-10825.184108391||-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10825.184108391|-10907.847473012|-10907.847473012|-10907.847473012|-10907.847473012|-11005.569457861|-11200.632730956|-11297.002405056|10609.365024875|10609.365024875|10609.365024875|10609.365024875|10609.365024875|10582.243845814|10582.243845814|10489.601837521|10489.601837521|10075.482076412|10063.503305388|-10859.121750219||-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219|-10859.121750219
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|2045.697704487|2045.697704487|2031.2752272078|2020.5126261825|2020.5126261825|1982.7918068694|1961.5464520771|1929.7301877496|1929.7301877496|1922.3113197217|1881.5683398103|1881.5683398103|1881.5683398103|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1864.8392348902|1855.1786486835|1855.1786486835|1855.1786486835|1846.976276315|1770.6403070166|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1764.451944838|1758.1688275977|1737.8542528864|-1839.1132517588||-1839.1132517588|-1839.1132517588|-1839.1132517588|||-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1839.1132517588|-1860.9591686209|-1870.7324095788|-1887.5360106431|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1783.0116417838|1776.3230145479|1776.3230145479||1757.3589050532|1743.6765611702|1729.5295124113|1704.0883471237|1693.4870523597|1683.9300581774|1671.9222868638|1651.1914298487|1641.1124205098|1641.1124205098|1641.1124205098|1641.1124205098|-1758.4157666443||-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1758.4157666443|-1769.7952962715|-1785.1913310989||-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.1913310989|-1785.4275692579|-1785.4275692579|-1791.1972991755|-1796.7192213061||1725.4663849617|1725.4663849617|1725.4663849617||1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1725.4663849617|1714.8350431625|1714.8350431625|1708.2222755093|1708.2222755093|1688.9136394548||1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1675.7012811145|1652.6250384129|1652.6250384129|1645.8055982366|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263|-1741.906378263||-1741.906378263|-1743.5626425144|-1762.3473805716|-1789.4415339684|-1790.1982633311|-1790.1982633311|-1790.1982633311|-1804.3869592568|-1819.5950114282|-1819.5950114282|-1838.2722349202|-1869.5802610224|-1903.7002900249|-1926.8447051096|-1926.8447051096|-1926.8447051096|-1944.6052278996|-1945.1587488334|-1945.1587488334|-1945.1587488334|-1971.6763875927|-2012.9031379873|-2012.9031379873|1851.1500164784|1851.1500164784|1851.1500164784|1851.1500164784|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1850.8390058755|1832.0433398616|1829.6592665129|1790.7325183477|1763.591687053|1679.5463189477|1644.7181321642|1623.0841137829|1623.0841137829|1599.9672342701|1599.9672342701|1599.9672342701|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045|1538.8028742045||||1538.8028742045||1536.2984457052|1536.2984457052|1536.2984457052|1536.2984457052|1536.2984457052|1528.0538285614|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1631.7325525103|-1640.147280567|-1656.6636450744|-1682.737383416|-1695.15264824|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1576.647057265|1527.8615325995|1527.8615325995|1527.8615325995|1482.6794806661|1482.4216451845|1472.1351613162||-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849|-1585.7609584849
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4317.5544268898|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4287.1434341092|4280.4371490103|4243.2634989003|4234.1816654448|4201.5907393831|4178.7119326478|4166.0688140532|4140.9097933924|4079.6219926582|4039.5799918425|4039.2555464916|4016.8770713179|4016.8770713179|4016.8770713179|4016.8770713179|-4243.069926356|-4243.069926356||-4243.069926356|-4243.069926356|-4282.8554737289|||-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4344.3027141844|-4399.5030157604|-4452.7811286227|-4494.7568095807|-4517.229788423|-4564.9775426923|-4622.5652163131|-4622.5652163131|-4622.5652163131|-4717.8502403479|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147||-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4753.2495873147|-4821.3884303497|4653.3594919758|4653.3594919758|4653.3594919758|-4942.4183923515|-4942.4183923515|-4942.4183923515||-5027.1214720389|-5027.1214720389|-5057.3571911543|-5064.0079901715|-5120.8422113016|-5165.6580125574|-5190.453347286|-5245.0041324518|-5245.0041324518|-5283.893480502|-5332.1549801125|-5332.1549801125|-5332.1549801125|-5368.4629384105|-5368.4629384105|-5497.7365982339|-5502.1866269894||-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5502.1866269894|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5541.2530513479|-5570.2811681644||5239.5409991903|5239.5409991903|5239.5409991903||5239.5409991903|5239.5409991903|5239.5409991903|5239.5409991903|5158.3788879892|5143.1987644325|5033.5541827027|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|5018.1216448885|4926.1995615907|4926.1995615907|4916.8884017675||4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4586.3864115631|4571.1869278556|4571.1869278556|4549.7369479699|4549.7369479699|4478.5966088555|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927||-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4762.713173927|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4787.9768161589|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4840.6484295398|-4884.1165014263|-4884.1165014263|-4884.1165014263|-5015.1294460292|-5115.4216066992|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5120.7771324146|-5153.895243367|-5153.895243367|-5153.895243367|-5597.6613815189|-5649.901535021|-5709.8905944678|-5872.1006605198|-5995.6674005776|-6006.4950473671||||-6006.4950473671||-6006.4950473671|-6006.4950473671|-6017.7722748523|5625.9140758233|5625.9140758233|5625.9140758233|5625.9140758233|5541.0156398037|5446.3156046959|5446.3156046959|5415.9062274399|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5410.5846070072|5287.316230008|-5888.7620789379|-5888.7620789379||-5888.7620789379|-5888.7620789379|-5888.7620789379|-5956.9578654865|-5984.1465918882|-5984.1465918882|-5984.1465918882|-6060.1628798758|-6280.1809776398
04455|952120|/equities/duskin-co-ltd|TOPIX500|3019.3560653314|3019.3560653314|3000.6734059238|2963.526006582|2957.2511184244|2925.8345760271|2904.7606400301|-3005.8572345307|-3005.8572345307|-3011.9524828119|-3017.8916475688|-3028.1316636651|-3028.1316636651|-3029.1462929613|2946.4557023851|2946.4557023851|2946.4557023851|2945.1028080858|2945.1028080858|2945.1028080858|2945.1028080858|2938.169786762|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222|2932.581685222||2932.581685222|2932.581685222|2932.581685222|||2932.581685222|2932.581685222|2932.581685222|2929.81298358|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3003.4655679434|-3030.628408826|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704|2948.4483499704||2905.8870555226|2869.152283914|2864.5025376822|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2841.8466403872|2829.7740448747|2817.36652456|2817.36652456|2817.36652456|2817.36652456||2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2817.36652456|2807.5183606222|2798.2426229136|2785.4918032373|2783.9353369303|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505||-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2885.2954295505|-2919.8838106117|-2920.8709006796|-2940.9121118663|-2945.0690131847|-2952.4655702053|-2961.0192224756|-2961.0192224756|-2994.0213583063|-3004.1903981181|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285|-3006.780695285||-3006.780695285|-3039.0896614278|-3072.8438428365|-3072.8438428365|-3072.8438428365|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2959.0994456662|2938.9993840736|2909.7770934151|2899.0856593501|2871.2618437223||2861.2353819137|2833.9140517453|2833.9140517453|2817.2148786979|2817.2148786979|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2798.1266812473|2774.1407569414|2748.1563966016|2722.3404406684|2718.9338229649|2677.7598032943|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|-2769.3997531347|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2685.155811471|2679.3953460789|2673.3337605913|2673.3337605913||||-2781.7229276936||-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2781.7229276936|-2812.3588085485|-2816.0479117882|-2816.0479117882|-2827.4421242091|-2832.6565489837|-2832.6565489837|-2832.6565489837|-2839.6972412466|-2839.6972412466|-2839.6972412466|-2839.6972412466|-2839.6972412466|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439|2729.2997179439||2729.2997179439|2729.2997179439|2729.2997179439|2698.5552421599|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866|-2812.3812899866
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-6982.9735239822|-7090.7853552567|-7090.7853552567|-7090.7853552567|-7096.2103151318|-7096.2103151318|-7116.6225723686|-7129.4139692985|-7153.7932992205|-7180.1063850336|-7180.1063850336|-7180.1063850336|-7180.1063850336|-7207.6182055929|-7316.964672881|-7435.90519209|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7468.6372474634|-7480.2080527371|-7486.842280819|-7586.7136453545|-7642.9489448821||-7642.9489448821|-7685.3877165357|-7781.1372426534|||-7781.1372426534|-7781.1372426534|-7781.1372426534|-7781.1372426534|-7781.1372426534|-7781.1372426534|-7790.687953893|-7790.687953893|-7963.0977265478|-7976.997473942|-7987.3175035485|-7987.3175035485|-7987.3175035485|-7987.3175035485|-7987.3175035485|-7987.3175035485|-7987.3175035485|-7987.3175035485|-7987.3175035485|-8023.9083372761|-8082.6203747513|-8086.0445855757|-8086.0445855757|-8086.0445855757|-8086.0445855757|-8086.0445855757|-8086.0445855757||-8086.0445855757|-8086.0445855757|-8086.0445855757|-8086.0445855757|-8086.0445855757|-8159.5056612046|-8159.5056612046|-8225.3396235607|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684||7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7681.2585112684|7667.319149714|7667.319149714|7452.9101663489|7357.0112959433|7337.9569954925|7329.6744394361|7261.1938215957||7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515|7236.3511120515||7236.3511120515|7236.3511120515|7236.3511120515||7236.3511120515|7211.3901245017|7052.0445827796|7009.9384253107|6817.4315836785|6807.0378953336|6807.0378953336|6807.0378953336|6807.0378953336|6807.0378953336|6807.0378953336|6807.0378953336|6807.0378953336|6785.9196095111|6785.9196095111|6785.9196095111|6778.9662327901|6776.6291475446|6736.655582745|6736.655582745|6736.655582745|6736.655582745|6736.655582745|6736.655582745|6736.655582745|6728.4506474944||6716.5378364128|6716.5378364128|6684.5341204281|6684.5341204281|6684.5341204281|6684.5341204281|6639.5379115867|6569.2161419261|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186||-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7017.2158788186|-7060.239865354|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|-7072.6366692118|6685.8203623909|6685.8203623909|6685.8203623909|6685.8203623909|6685.8203623909|6685.8203623909|6653.9670693233|6622.8852707694|6622.8852707694|6489.4836341883|-6910.309650314|-6910.309650314|-6910.309650314|-6910.309650314|-6910.309650314|-6910.309650314|-6910.309650314|-6910.309650314|-6953.3612258075|-6953.3612258075|-6953.3612258075|-6953.3612258075|-6953.3612258075|-6953.3612258075|-6953.3612258075|-6953.3612258075|-6953.3612258075|-7002.6235842305|-7106.2484269228|-7145.7369644729|-7145.7369644729||||-7145.7369644729||-7145.7369644729|-7145.7369644729|-7145.7369644729|-7145.7369644729|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7225.8810371361|-7239.4233745956|-7241.8593051062|-7278.7881167847|-7290.2645742052|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6858.7607343241|6793.3452603602|6623.0502892891||6473.4098618506|6473.4098618506|6473.4098618506|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6924.5874327244|-6981.1527030271
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5326.3215203592|5209.2461337325|5176.4149799167|5176.4149799167|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5175.0262795084|5157.251421676|4959.1682463067|4743.5202736741|4663.2040415729|4663.2040415729|4659.3933795255|-4932.1933848911|-4932.1933848911|-4932.1933848911|-4932.1933848911|-4932.1933848911|-4932.1933848911||-4932.1933848911|-4932.1933848911|-4953.8318036915|||-4953.8318036915|-4953.8318036915|-5031.7575596572|-5074.8251847149|-5074.8251847149|-5074.8251847149|-5152.376771253|-5152.376771253|-5268.4741902811|-5319.9713225346|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5323.5907341958|-5338.4341491064|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|5075.1822422299|-5309.821559671|-5309.821559671||-5309.821559671|-5309.821559671|-5309.821559671|5000.2879748956|5000.2879748956|5000.2879748956|5000.2879748956|4976.9866387729|4795.5390602134|4795.5390602134|4768.6545113482|-5013.6744738929|-5013.6744738929||-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5013.6744738929|-5057.4160821032|-5097.5418905145||-5097.5418905145|-5097.5418905145|-5097.5418905145|-5097.5418905145|-5097.5418905145|-5097.5418905145|-5143.5702352031|-5143.5702352031|-5203.6891502256|-5207.1546113618||-5323.2273459576|-5399.1414955084|-5408.7549327265||-5408.7549327265|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5510.5030447123|-5518.0220092076|-5518.0220092076|-5518.0220092076|-5577.7259704429|-5577.7259704429|-5577.7259704429|-5577.7259704429|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5293.3011615941|5099.7790684378||-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509|-5308.7232182509||-5308.7232182509|-5326.0813536121|-5346.4792817913|-5356.8065566091|-5356.8065566091|-5356.8065566091|-5356.8065566091|-5358.1183962324|-5444.4362916449|-5444.4362916449|-5537.4292129388|-5579.9213477097|-5650.9820876539|-5650.9820876539|-5650.9820876539|-5650.9820876539|-5678.3134307266|-5723.3997678005|-5723.3997678005|-5723.3997678005|-5744.8886308895|-5857.0694525233|-5857.0694525233|-5857.0694525233|-5923.9660583592|5468.4986933837|5468.4986933837|5391.6652148707|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5796.4192839431|-5908.2436488257|-5980.5275854682|-5980.5275854682|-5980.5275854682|-5980.5275854682|-6071.1417616313|-6078.490846257|-6110.2973410581|-6110.2973410581|-6287.2254335501|-6287.2254335501|-6287.2254335501|-6340.0879499232|-6340.0879499232||||-6340.0879499232||-6340.0879499232|-6340.0879499232|-6467.7629011397|-6467.7629011397|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6480.0885724394|-6573.1215857939|-6573.1215857939|-6573.1215857939|-6573.1215857939|-6712.9128731043|-6757.608485314|-6757.608485314|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6389.3901369682|6173.7668188536|6136.407576504|6101.0084183377||6063.3426870419|5975.9363189355|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433|-6333.7094335433
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-7968.7084009667|-8044.8869147737|-8044.8869147737|-8160.8743497486|-8195.6937219428|-8219.6342246208|-8219.6342246208|-8354.9824718009|-8487.4805242232|-8515.5339158036|-8595.5932397817|-8679.3813775353|-8801.423752817|-8892.6375031299|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175|-8894.7557201175||-8894.7557201175|-8894.7557201175|-9179.0619112416|||-9329.9779303726|-9329.9779303726|-9329.9779303726|-9458.5900374971|-9458.5900374971|-9491.155597219|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8903.6483630147|8769.8870700164|8753.7078555737||8420.3976173042|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9010.3263921975|-9040.0140644414|-9040.0140644414|-9136.2378493793|8399.2862463728|8399.2862463728|8399.2862463728||8399.2862463728|8399.2862463728|8367.2069404143|8215.4521560159|8173.780173351|7919.0890815011|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7712.8475867518|7595.2750963909|7476.6729585072|7476.6729585072|7428.9618212005|7428.9618212005|7428.9618212005||7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|7428.9618212005|6478.4020235561|-6133.9481190665|-6133.9481190665||5796.2120483814|5796.2120483814|5796.2120483814||5796.2120483814|5796.2120483814|5796.2120483814|5796.2120483814|5663.9578315349|5597.6753683721|-5915.3267057135|-5915.3267057135|-5931.7675379179|-5931.7675379179|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5939.6452338331|-5947.0502598145|-6044.0002886828|-6048.8707267689|-6048.8707267689|-6121.8563630766|-6197.895958974|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256||-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6330.8660444256|-6401.6289382506|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5975.7155079813|5898.5727866458|5879.1499130944|5879.1499130944||5879.1499130944|5819.9999034382|5789.5053545106|5789.5053545106|5789.5053545106|5754.543647544|5754.543647544|5644.8262750489|5495.6403056099|5464.7670062332|5423.0260716504|5423.0260716504|5423.0260716504|5316.5289685005|5298.5321872228|5208.7024302475|5092.8915891639|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5416.6164621797|-5511.2610644193|-5511.2610644193|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5526.0419707562|-5570.991078618|-5669.8789762423|-5671.0891306478|-5671.0891306478|-5671.0891306478|-5695.3768118309|-5773.0297909233|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5831.3204839555|-5858.2652220943|-5858.2652220943|-5858.2652220943|-5858.2652220943||||-5858.2652220943||-5858.2652220943|-5858.2652220943|-5939.1280245492|-5970.4200272769|-6018.8555858632|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|-6045.5563855426|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|5626.0842073351|-5874.4060815883||-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5874.4060815883|-5877.6001007264|-5877.6001007264|-5922.2532107733
04459|946335|/equities/electric-power-development-ltd|TOPIX500|2071.9924434307|2071.9924434307|2062.6268085469|2062.6268085469|2062.6268085469|2052.6408983854|2038.8787759838|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2038.5786990191|2025.8132086655|2025.8132086655|2020.3480096284|1995.4422329204|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2101.5959504482|-2102.0510560535|-2105.8648926284|-2105.8648926284|-2105.8648926284|-2105.8648926284||-2106.5721029205|-2135.5801143561|-2168.7001270623|||-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2170.8930421623|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435||-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2173.4830110435|-2188.814456715|-2234.34939635|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258|2083.4490035258||2083.4490035258|2083.4490035258|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2129.8847033615|-2152.5385592905|-2152.8889280099||-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|-2152.8889280099|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288||2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2039.8182648288|2029.8682281837|2029.8682281837|2006.8535868708|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965||-2124.090553965|-2124.090553965|-2124.090553965|-2124.090553965|-2165.93394885|-2213.5932765|-2255.9369738889|-2281.3744154321|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536||2131.6090391536|2131.6090391536|2131.6090391536|2131.6090391536|2092.1767101707|2086.4468223909|2086.4468223909|2086.4468223909|2086.4468223909|2078.4201953236|2078.4201953236|2078.4201953236|2073.4113281373|-2159.777327658|-2159.777327658|-2159.777327658|-2176.6414751755|-2180.8794168617|-2184.7276751379|-2184.7276751379|-2208.6974168199|-2232.6326133579|-2232.6326133579|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|2081.7220387172|1996.6911541302|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1975.1681881279|1974.7424312532|1967.404236115|1967.404236115|1936.9715173046|1936.9715173046|1936.9715173046|1732.4924791558|1732.4924791558|1732.4924791558|1720.8525849707||||1720.8525849707||1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1720.8525849707|1711.836205523|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1819.4681263394|-1838.9645848216|-1871.6273164684|-1893.3502283518|-1893.3502283518|-1893.3502283518|-1913.5002537242|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961|1763.7912842961||-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769|-1930.8149785769
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-471.11781231552|-476.6309025728|461.84266259067|461.84266259067|461.84266259067|461.84266259067|461.24741169471|459.75821215862|459.37024929516|455.76693145426|449.63548990523|447.06170986655|447.06170986655|443.51856177121|442.51427929231|442.51427929231|-456.2651699651|-456.2651699651|-456.2651699651||-456.2651699651|-456.2651699651|-461.39637615921|||-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-461.39637615921|-463.32376790314|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-465.35154809803|-469.94617472589|-474.02908336785|-476.91564784741|-478.3673807327|-485.68598706899|-487.16726097867|-487.16726097867|-488.40993045894|-488.40993045894|-488.40993045894||-488.40993045894|-488.40993045894|-491.87215004064|-494.98017925794|-504.33908467353|-505.47120417556|-511.42910829077|486.84804568416|486.84804568416|486.84804568416|486.84804568416|484.35894473533|479.86599170401||479.86599170401|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782||-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-497.82471333782|-503.22189353616|-505.22432988121|-509.12704269571|-513.52450002214||-523.71611418747|-526.09567191891|-528.07429683125||-528.07429683125|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-531.68458287573|-534.1606584904|-535.74443275707|-535.74443275707|-535.74443275707|-544.53980673091|515.93418431815|515.93418431815|504.71445655508|504.71445655508|504.71445655508|504.53827285417|499.60360463071|493.84290624116|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357||-511.88639617357|-511.88639617357|-511.88639617357|-511.88639617357|-518.16266987493|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014|-523.87620614014||-523.87620614014|-528.6513425293|-529.21260213217|-530.97116802697|-530.97116802697|-530.97116802697|-530.97116802697|-539.19018839206|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-541.2417945261|-556.43532216496|-561.79826851892|-561.79826851892|-561.79826851892|-572.23139318942|-579.60712321069|-584.22456913817|542.97649977083|542.97649977083|542.97649977083|542.97649977083|537.10170303313|531.92411312492|520.7879041503|504.24211097538|494.5690135512|491.45443169643|489.17218047073|489.17218047073|485.26352978736|484.79077578216|484.79077578216|482.49973140122|482.49973140122|476.04967917735|470.44621435026|470.44621435026|470.44621435026|458.25133435836|452.4774028709|452.4774028709|452.4774028709|452.4774028709|452.4774028709|448.96932940245||||-468.11244344579||-468.11244344579|-468.11244344579|-468.89159467339|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-472.09408732048|-473.25684453255|-473.25684453255|-473.25684453255|-474.15205321053|-475.53339996725|-475.53339996725|-476.48155891001|-482.16728261908|-482.16728261908|-482.16728261908|-482.16728261908|-491.33031775113|460.7396279556|460.7396279556|460.7396279556|446.52737863665|443.63041494296|442.83381099619|-473.35781628026||-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-473.35781628026|-479.02535413518|445.19030048506
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3586.1419778657|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3658.732673371|-3663.0317878889|-3663.0317878889|-3663.0317878889|-3676.1464309876|-3682.3849233196||-3697.9276925773|-3703.2529917526|-3717.2255463918|||3584.1007594077|3584.1007594077|3584.1007594077|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3725.8876662647|-3774.5974069608|3587.0783169262|3587.0783169262|3587.0783169262|3575.3647965847||3548.4608850941|3455.512094549|3443.3467717211|3398.4408574679|3383.0282845113|3383.0282845113|3383.0282845113|3383.0282845113|3376.4203161237|3364.9114623597|-3490.5362921573|-3490.5362921573|-3490.5362921573||-3490.5362921573|-3490.5362921573|-3490.5362921573|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3493.9235078617|-3524.3594531797|-3529.2882813107|-3559.7647570119|-3572.7941744577|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963||3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3419.5656472963|3391.7396081071|-3565.6064500731|-3565.6064500731|-3565.6064500731||-3565.6064500731|-3581.9524074976|-3581.9524074976||-3591.6137861085|-3600.681984565|-3612.7022050722|-3627.8185254763|-3627.8185254763|-3627.8185254763|-3667.4920067608|-3667.4920067608|-3714.3728478528|-3714.3728478528|-3739.3031642809|-3760.6146269788|-3791.1723278173|-3791.1723278173|-3791.1723278173|-3817.135919797|-3837.0954664411|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434|-3847.4423229434||-3847.4423229434|-3901.693858633|-3901.693858633|-3901.693858633|-4036.5388029766|-4036.5388029766|-4036.5388029766|-4036.5388029766|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791|3872.8755110791||3872.8755110791|3872.8755110791|3872.8755110791|3844.3061234212|3826.173470468|3800.74830052|3781.1092228|3735.242418107|3735.242418107|3735.242418107|3726.3486643296|3726.3486643296|3688.9985159218|3649.4427954686|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|-3797.411292421|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|3595.6683000249|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451||||-3770.366740451||-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3770.366740451|-3823.4630449456|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3840.4478012528|-3902.7197791698|-3947.3865283536|-3947.3865283536|-3947.3865283536|-3963.7628092818|-3996.9586769798|-4004.3985299776|-4009.8800893245|-4009.8800893245|-4009.8800893245|-4009.8800893245|-4009.8800893245||3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862|3731.2964041862
04462|952167|/equities/fancl-corp|TOPIX500|-2685.5036732036|-2718.1044578924|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2516.1176708375|2504.130745375|2496.0897170834|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2670.0356617667|-2688.6507352963|-2696.7785947737|2526.6089014654|2526.6089014654|2526.6089014654||2526.6089014654|2526.6089014654|2507.2321127393|||2497.9801252659|2470.4137348962|2470.4137348962|2392.5708165513|-2569.824239367|-2569.824239367|-2569.824239367|-2569.824239367|-2629.8817769963|-2629.8817769963|-2640.9797522181|-2675.3108357979|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2681.0785426754|-2714.253936306|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926||-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2737.5808829926|-2756.6980562313|-2756.6980562313|-2756.6980562313|-2773.2147547755|-2773.2147547755|-2773.2147547755|-2837.3497275283||-2924.3885861425|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2927.592859118|-2966.8809545756|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508||2745.3186895508|2745.3186895508|2745.3186895508|2745.3186895508|2729.4096550564|2672.6773945072|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2627.759927422|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2611.8695161353|2578.9105734837|2532.3450816486|2493.2167573873|2452.5963223548|2452.5963223548||2452.5963223548|2452.5963223548|2452.5963223548|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.3089125349|2400.2876805943|2399.7640895492|2362.348988388|2359.1104093114|2359.1104093114||2359.1104093114|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2356.6837323457|2321.1485914952|2309.8873238836|2288.5970265373|2267.0522517081|2233.0025018979|2230.4228418493|2230.4228418493|2181.0809353881|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2383.204007878|-2416.0044531978|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2189.6897776461|2185.5997529401|2122.6663921556|2111.3515468396|2107.0572742662|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2307.1165146468|-2329.8516829409|-2340.9463143787|-2404.3292381986|-2410.029923702|-2410.029923702|-2440.1999152244|-2449.8332391382|-2527.5369323758|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2535.5611680777|-2588.1434173799|-2588.1434173799|-2611.1593526444||||-2635.5087141898||-2635.5087141898|-2635.5087141898|-2677.6712520862|-2677.6712520862|-2705.9680578735|-2718.5357535033|-2718.5357535033|-2718.5357535033|-2718.5357535033|-2766.4286150037|-2806.8095722263|-2813.6723113905|-2813.6723113905|-2881.9136793228|-2905.8485325809|-2921.3317028676|-2943.8520848463|-2943.8520848463|-2943.8520848463|-2943.8520848463|-2971.4467609403|-3010.4964010448|-3027.6626678276|-3041.9585198084|-3087.231688676|-3088.5525249609|-3088.5525249609|-3088.5525249609||-3088.5525249609|-3088.5525249609|-3088.5525249609|-3088.5525249609|-3111.0583610677|-3184.7734719722|-3184.7734719722|-3184.7734719722|-3207.8038577469
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4632.9015711783|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4444.1289184769|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4416.7434816456|4251.3260907173|4248.9178785748|4241.6455291047|4241.6455291047|4158.5505878941|4085.8183647381|4085.8183647381|4085.8183647381|4022.6376745379|4022.6376745379|4022.6376745379|3995.6529717088|3914.836635232|-4132.3127960099||-4132.3127960099|-4140.4478963085|-4140.4478963085|||-4162.1517238377|-4162.1517238377|-4176.1685820418|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|-4222.1175837725|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|4003.4249626696|3973.5216623526|3973.5216623526|3973.5216623526|3973.5216623526|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653|3961.353399653||3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3947.9974374446|3931.3860416051|3906.8178240057|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051||-4110.2928391051|-4110.2928391051|-4110.2928391051|-4110.2928391051|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4246.3702960277|-4290.642340775|-4290.642340775|-4334.8670873765|-4334.8670873765||-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4340.5496393325|-4392.166265925|-4453.4625176945|-4516.9660712277|-4516.9660712277||-4550.5178569197|-4584.7926706718|-4584.7926706718||-4584.7926706718|-4655.8251896353|-4683.6390995948|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4712.8832311996|-4726.9854706168|-4726.9854706168|-4770.7194384319|-4770.7194384319|-4770.7194384319|-4900.4190597925|-4900.4190597925|-4938.6322886583|-4938.6469873981|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4672.6485505291|4610.4428339212|4496.4364821347||4328.3228174502|4328.3228174502|4285.4697971669|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4276.1205645597|4254.5228495108|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4225.4870438294|4156.1522709216|4145.9960542741|4145.9960542741||4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4145.9960542741|4111.3845047491|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|4110.2413915931|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4371.4194337284|-4372.1327041427|4107.6471822459|4107.6471822459|4107.6471822459|4101.6635358288|4026.6817064765|3984.0946993537|3984.0946993537|3949.0243201897|3949.0243201897|3900.3324940614|3900.3324940614|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4215.9505511169|-4238.8648779221|-4238.8648779221|-4239.6276421356|-4272.8662431575||||-4272.8662431575||-4272.8662431575|-4272.8662431575|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4408.6879924072|-4409.9311026747|4125.9350748113|4125.9350748113|4125.9350748113|4125.9350748113|4125.9350748113|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4114.8734030291|4036.8375346038|4036.8375346038|3948.3750384487||-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4226.0345922082|-4232.5673977879
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26315.053501452|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|26102.787629688|25845.519675348|25325.005585456|24728.706292868|24539.862460826|24501.685394841|24414.129171351|24098.66565914|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-26171.904884765|-27124.144207899|-28115.883702124|-28115.883702124|-28115.883702124||-28115.883702124|-28115.883702124|-28115.883702124|||-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28115.883702124|-28294.888853896|-28294.888853896|-28501.634942117|26822.266802866|26822.266802866|26822.266802866|26822.266802866|26604.912441553|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26393.78770513|26134.172761881|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-27887.45180528|-28152.318954651|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521||26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26740.166561521|26250.961978079|25922.702002553|25653.192112211|-27194.45848736|-27194.45848736|-27194.45848736||-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27194.45848736|-27704.065202969|-28243.010908372|-28243.010908372|-28379.160228797|-28379.160228797||-28469.310324129|-28469.310324129|-28469.310324129||-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28469.310324129|-28511.77185398|-28511.77185398|-28511.77185398|-28871.774173693|-29019.244090561|-29202.270126665|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27532.309703052|27526.644136204|27030.372390921|26875.601593211|26774.625635567||26774.625635567|26774.625635567|26451.800293859|26273.162001857|25962.768001196|25905.464337266|25299.617058768|25103.63494811|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24916.244266504|24803.849532227|24537.038759766|24228.720475261|24023.18930845||23144.29421859|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22379.292494978|22007.913970115|21784.360370126|21784.360370126|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21391.944959902|21045.855728016|20909.667171754|20567.740216879|20200.679234032|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21282.652753063|-21334.583706039|-21334.583706039|-21955.087038828|19646.14995941||||19646.14995941||19646.14995941|19646.14995941|19646.14995941|19646.14995941|19646.14995941|19646.14995941|19168.25693967|19168.25693967|19168.25693967|19062.696512827|-20924.624291175|-20924.624291175|-20924.624291175|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19297.027255986|19203.741221929|19175.790051275|-20310.455510507||-20310.455510507|-20310.455510507|-20310.455510507|-20555.833922265|-21175.921263454|-21515.501382136|-21541.09198349|-21541.09198349|-21541.09198349
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3226.8316303161|3226.8316303161|3226.8316303161|3226.8316303161|3195.368478129|3092.9094201433|3016.0104668259|2914.7338520288|2884.0416351561|2884.0416351561|2884.0416351561|2808.9351501734|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2784.703896361|2724.1154404011|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2717.1588264003|2695.6764737781|2666.9738597535|2575.0265108372|2508.251678708|-2836.8804132949||-2836.8804132949|-2836.8804132949|-2870.4782369943|||2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2551.6871589292|2550.4857321435|2528.7063690484|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698||2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2452.6368459698|2447.8742732997|2354.1380814441|2351.875646049|2283.6839733101|2283.6839733101|2283.6839733101||2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2283.6839733101|2273.0377481223|2203.0219112621|2203.0219112621|2193.3576791802|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375|2191.995077375||2191.995077375|2191.995077375|2191.995077375||2191.995077375|2151.9945304166|2103.8512721193|2103.8512721193|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2372.8006402105|-2381.7784891228|-2449.3649879142|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845|-2555.760040845||-2555.760040845|-2555.760040845|-2565.369054657|-2565.369054657|-2565.369054657|-2575.7433940634|-2692.2704378482|-2711.5782642758|-2751.412458887|-2751.412458887|-2751.412458887|-2751.412458887|-2782.2916209856|-2840.1018010951|2592.1869671042|2592.1869671042|2592.1869671042||2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2592.1869671042|2591.9160087706|2591.9160087706|2588.9622319674|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2954.2329388011|-2969.147709779|-3123.0530108655|-3200.892234295|2825.8116380201|2825.8116380201|2825.8116380201|2825.8116380201|2710.0129311334|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3125.7120989885|-3194.1245544317|-3299.1276466827|-3299.1276466827|-3299.1276466827|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692|-3302.9002829692||||-3385.2335843199||-3385.2335843199|-3385.2335843199|-3432.6649189134|-3432.6649189134|-3493.7943543483|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3512.0535594069|-3554.5039548965|3082.2120096182|3082.2120096182|3082.2120096182|3082.2120096182|3082.2120096182|3082.2120096182|3040.1849391086|3040.1849391086|3040.1849391086|-3489.5226793898|-3489.5226793898|-3489.5226793898|-3489.5226793898|-3532.8635951871|-3532.8635951871||-3532.8635951871|-3532.8635951871|-3532.8635951871|-3532.8635951871|-3665.9595502079|-3744.2792183922|-3744.2792183922|-3744.2792183922|-3745.310242658
04466|952653|/equities/fp-corp|TOPIX500|-3717.605181509|-3754.9865315624|-3754.9865315624|-3754.9865315624|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3527.2746850465|3507.5274278294|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3663.7499740395|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3684.0852729456|-3706.4836366062|-3762.4818184513|-3769.9797982792|-3810.5331091991|3562.1977746476||3562.1977746476|3562.1977746476|3562.1977746476|||3562.1977746476|3562.1977746476|3562.1977746476|3561.8864162752|3514.7363163891|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3750.2999775184|-3762.0061450845|-3762.0061450845|-3810.5623834272|-3840.6248704746|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3846.8707064085|-3870.6896737873|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3652.2573210344|3650.0081344826||3603.6201494252|3537.9112771391|3533.7903079323|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514|3485.9678819514||3485.9678819514|3480.5198688349|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3440.409584472|3439.8995383022|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696|3414.3219301696||3414.3219301696|3414.3219301696|3414.3219301696|3363.1919481064|3363.1919481064|3363.1919481064|3277.1577201182|3234.6196890203|3231.1689835669|3231.1689835669||3231.1689835669|-3448.3229565929|-3448.3229565929||-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3448.3229565929|-3488.6974713209|-3488.6974713209|-3488.6974713209|-3581.0527459121|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3380.0994426013|3283.7216028903|3195.5240032114|3171.6933369016||3131.0441806151|3131.0441806151|3131.0441806151|3131.0441806151|3111.6209610633|3111.6209610633|3111.6209610633|3013.4677345148|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2954.3131289518|2840.9034766131|2833.4450946702|2833.4450946702|2833.4450946702||2833.4450946702|2744.438994078|2708.6544378644|2690.2802741418|2690.2802741418|2690.2802741418|2690.2802741418|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2663.7178684513|2635.6075013049|2635.6075013049|2635.6075013049|2565.3972236722|-2684.1207115159|-2684.1207115159|-2704.6896794621|-2716.8774216245|-2724.7526906939|-2782.2807674377|-2791.0341860419|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2630.2199426885|2624.0239268704|2624.0239268704|2624.0239268704|2577.1376965226|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2785.7044847784|-2833.1160941983|-2869.5178824425|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2934.2730386675|-2999.4700429639||||2736.4937741186||2736.4937741186|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2916.9348018782|-2963.8164465313|-2976.2960517015|-3020.828946335|-3024.6432737055|-3091.9369707839|-3109.2431738073|-3109.2431738073|-3121.1881670882|-3121.1881670882|-3121.1881670882|-3140.264630098|-3177.3129356625|-3177.3129356625|-3177.3129356625|-3229.0699285139|-3236.6048500172|-3236.6048500172|-3292.8146296508|-3292.8146296508||-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878|-3306.065734878
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|4994.8983862188|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621|-5331.6398625621||-5331.6398625621|-5331.6398625621|-5331.6398625621|||-5345.4813118051|-5345.4813118051|-5357.7570131168|-5414.7617445886|-5414.7617445886|-5416.4019384318|-5523.7799315909|-5549.7554795454|-5674.1727550505|-5734.0808389449|-5751.7564877166|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5823.5053895289|-5913.3393216987|-5918.5670638256|-5918.5670638256|-5962.6018348203|-5962.6018348203|-5962.6018348203|-5962.6018348203|-6049.0020386892|5715.4906564132|5715.4906564132||5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5715.4906564132|5580.6057486582|5580.6057486582|5566.2286096203|5513.031788467|5485.7182573666||5485.7182573666|5379.6869526296|5310.207725144|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5650.3370417866|-5711.4856019851|-5778.317335539||-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5798.6966672481|-5831.7242805532|-5831.7242805532|-5906.3603117258|-5923.7336796953||-6051.9263107726|-6126.6426867014|-6126.6426867014||-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6126.6426867014|-6138.3860329646|-6138.3860329646|-6197.6511477385|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5859.6308189157|5815.7009099063|5792.2853374582|5792.2853374582|5792.2853374582|5792.2853374582|5687.5392638424|5684.488070936|5607.7645232622|5592.516136958|5591.1676946002||5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5591.1676946002|5552.4085495558|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161|-5834.2380415161||-5834.2380415161|-5834.2380415161|-5834.2380415161|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5848.2643931583|-5911.3140656276|-5911.3140656276|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-5918.9193169088|-6050.2090332207|-6050.2090332207|-6089.7642385441|-6089.7642385441|-6261.1904179556|-6261.1904179556|-6292.989353284|5952.826774449|5952.826774449|5952.826774449|5952.826774449|5848.1408604988|5843.3837783936|5843.3837783936|5800.4264204374|5699.9182449304|5673.7980499227|5539.7756110252|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323||||-5860.8967789323||-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-5860.8967789323|-6001.5519765914|-6088.3910851016|-6141.5456501129|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5788.4581258777|5763.4668220713|5763.4668220713|5618.6010149028|5618.6010149028|5476.7789054476||5443.9245746267|5443.9245746267|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5866.1000475563|-5878.4444972847
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|-2139.0799547805|-2159.1874280168|-2159.1874280168|-2159.1874280168|-2159.1874280168|-2159.1874280168|-2159.1874280168|-2159.1874280168|-2159.1874280168|2068.5432217026|2068.5432217026|2068.5432217026|2068.5432217026|2068.5432217026|2059.0949543246|2059.0949543246|2059.0949543246|2052.3277270273|2020.1731509291|2020.1731509291|2020.1731509291|1975.4298159618|1975.4298159618|1967.8207604467|1967.8207604467|1932.5786227186|1931.2339166568|1931.2339166568|1931.2339166568|1931.2339166568|1915.815462952|-1996.8742899926||-1996.8742899926|-1996.8742899926|-1996.8742899926|||-1996.8742899926|-1996.8742899926|-2000.8047666584|-2029.2275185094|-2030.0861316771|-2030.8734796412|-2064.1927551569|-2087.658616841|-2105.3984631566|-2117.5538479518|-2119.1153866131|-2134.009441548|-2134.009441548|-2134.009441548|-2134.009441548|-2134.009441548|-2134.009441548|-2134.009441548|2037.7656193302|2037.7656193302|2037.7656193302|2037.7656193302|2037.7656193302|2037.7656193302|2037.7656193302|2037.7656193302|2028.6284659224||1998.5302937764|1998.5302937764|1998.5302937764|1998.5302937764|1998.5302937764|1998.5302937764|1998.5302937764|1998.5302937764|1954.6447708627|1936.549745403|1907.8886060033|-2012.5471202259|-2012.5471202259||-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259||-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2012.5471202259|-2021.4412446955|-2029.5565770857|-2029.5565770857|-2029.5565770857||-2046.4517523174|-2062.5575025749|1971.2228483132||1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1971.2228483132|1958.8245040904|1958.8245040904|1955.6771681515||1955.6771681515|1955.6771681515|1955.6771681515|1955.6771681515|1955.6771681515|1955.6771681515|1955.6771681515|1955.6771681515|1945.231071792|1945.231071792|1938.6972592471|1938.6972592471|1938.6972592471|1938.6972592471|-2065.1863142096|-2065.1863142096|-2065.1863142096||-2065.1863142096|-2082.262571344|-2093.6806348267|-2097.371166026|-2097.371166026|-2097.371166026|-2097.371166026|-2097.371166026|-2123.4115610014|-2123.4115610014|-2123.4115610014|-2123.4115610014|-2123.4115610014|-2123.4115610014|-2123.4115610014|-2123.4115610014|-2141.5684011126|-2160.5064793669|-2160.5064793669|-2160.5064793669|-2160.5064793669|-2224.0573819345|-2224.0573819345|2095.0842233832|2095.0842233832|2095.0842233832|2095.0842233832|2095.0842233832|2081.871478458|2081.871478458|2081.871478458|2081.871478458|2081.871478458|2081.871478458|2080.0238649533|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154||||-2243.3153922154||-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2243.3153922154|-2265.9059913504|-2273.6104133751|-2273.6104133751|-2273.6104133751|-2312.1884957134|-2312.1884957134|-2312.1884957134|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049||-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2317.46506049|-2373.1834005445
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|1101.425219773|1069.1391330811|1050.2657034235|1048.7952260261|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1088.0402881012|-1091.4336534458|-1094.0477203035|-1094.0477203035|-1104.1641336705|1061.1800818882|1061.1800818882|1052.7556465425|1052.395162825|1048.88351425|1031.3705713889|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1075.2988800472|-1079.6098667191|-1082.1220741323|-1083.620737239|-1083.620737239|-1083.620737239||-1083.620737239|-1083.620737239|1050.1053263896|||1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1050.1053263896|1049.7836959884|1040.7596622093||1024.5107357882|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1056.6829120547|-1060.8143467274|-1060.9868478116|-1060.9868478116|-1064.5409420129||-1074.0033498119|-1074.0033498119|-1074.0033498119|-1077.3926109021|-1086.2140121135|-1087.974089029|-1087.974089029|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1093.5826792917|-1094.1794994734|-1094.1794994734||-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1094.1794994734|-1105.6438883038|-1106.955417659|-1106.955417659|-1121.2282418433|-1125.9202687148||-1128.2755232346|-1128.2755232346|-1128.2755232346||-1128.2755232346|-1128.2755232346|-1129.9172480384|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1133.041936423|-1138.3665881765|-1138.3665881765|-1142.0739868628|-1144.9155409587|-1145.2950455096|-1148.4389394551|-1149.4877105057|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1155.0243263309|-1159.9159181455|-1161.0176868283|-1162.4085409203|-1163.2955442435|-1163.2955442435|-1163.2955442435|-1163.2955442435||-1163.2955442435|-1177.6061602705|-1184.6735114117|-1192.4856123617|-1192.4856123617|-1192.4856123617|-1201.261791513|-1211.90199057|-1228.4466561889|1161.4078790276|1161.4078790276|1161.4078790276|1159.3420878084|1154.991208676|1132.9490003824|1132.9490003824|1132.9490003824||1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1132.9490003824|1123.9988893138|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|-1179.4709256914|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1109.2723902797|1102.0248780885|1084.3609756539|1076.012195171|1064.1261668778|1064.1261668778|1059.198971454|1059.198971454|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1123.2319828379|-1137.2577587088|-1137.5898255664|-1137.5898255664|-1142.7664728516|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693|-1157.7359507693||||-1157.7359507693||-1157.7359507693|-1157.7359507693|-1159.8715441596|-1159.8715441596|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1165.0064677804|-1180.6738530893|-1188.5603124559|-1188.5603124559|-1197.1176696987|-1197.1176696987|-1219.8529663319|-1228.0588514799|-1238.2196334093|-1238.2196334093|-1238.2196334093|-1238.2196334093|-1261.8575721103|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1174.8343458648|1157.8159398498||-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1227.6977729423|-1232.1886085707|-1232.1886085707|-1237.2095650785
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|-2053.052802815|-2073.8364475722|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|-2074.1643749206|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1983.053816827|1964.5042409189|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2035.587370467|-2038.93041163|-2054.4226795889|-2074.6918662099|-2075.298856255||-2075.298856255|-2075.298856255|-2103.4793903221|||-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2103.4793903221|-2119.088211469|-2125.26467941|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2032.2288324166|2019.8653693517|-2162.9494443377||-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2162.9494443377|-2175.2771603752|-2218.3079559725|-2229.8801925586|-2229.8801925586|-2366.3829537761|-2366.3829537761|-2389.5921708623|-2418.7226724623||-2418.7226724623|-2418.7226724623|-2418.7226724623|-2418.7226724623|-2426.0324725135|-2426.0324725135|-2426.0324725135|-2427.1124189227|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931|2309.5070584931||2309.5070584931|2309.5070584931|2309.5070584931|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457|2309.1349226457||2309.1349226457|2309.1349226457|2309.1349226457||2287.168771098|2287.168771098|2287.168771098|2287.168771098|2287.168771098|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2270.6292083757|2266.3657870841|2262.2953189823|2255.216443188|2255.216443188|2191.0738257645|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921|2180.3797900921||2180.3797900921|2180.3797900921|2180.3797900921|2169.0886556579|2165.542950731|2163.7699452567|2147.6332725075|2107.3929290216|2107.3929290216|2081.8254766906|2028.7505296562|2022.611699618|2015.7907773534|2000.9341970593|1968.0379967326|1931.7088852584|1863.676539176|1817.0062265789|1817.0062265789|1817.0062265789|1799.6681809616|1799.6681809616|1782.2424232907|1767.5503327094|1767.5503327094|1767.5503327094|1767.5503327094|1763.6114807883|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1861.9195167542|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956|-1871.4930441956||||-1871.4930441956||-1871.4930441956|-1871.4930441956|-1885.4482027107|-1885.4482027107|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1890.1769000502|-1930.2521111669|-1945.3912346299|-1956.6569273666|-1991.7854748517|-2034.7900889599|-2034.7900889599|-2034.7900889599|-2082.487713702|-2082.487713702|-2082.487713702|-2082.487713702|-2103.8752374466|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619||-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2114.6667103619|-2123.9074559576|-2136.3240197008|-2136.3240197008|-2209.4711330009
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-6568.0358717734|-6623.8731908593|-6635.3591009548|-6643.3990010609|-6722.832223401|-6757.7024704456|-6819.0647783278|-6819.0647783278|-6900.9608648087|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6650.2694940317|6633.1327711463|6608.5919679404|6571.2688532671|-6838.7254817241|-6838.7254817241|-6838.7254817241|-6838.7254817241|-6838.7254817241|-6838.7254817241|-6896.2412908679|-6896.2412908679|-6896.2412908679|-6896.2412908679||-6896.2412908679|-6896.2412908679|-6896.2412908679|||-6924.6867788493|-6924.6867788493|-6949.4853098325|-7012.9572151337|-7012.9572151337|-7012.9572151337|-7060.3969057042|-7079.2743396713|-7242.4714885237|-7315.5974078471|-7315.5974078471|-7315.5974078471|-7315.5974078471|-7315.5974078471|-7315.5974078471|-7348.3301331445|-7348.3301331445|-7417.7001479384|-7484.7223865982|7174.5699947079|7174.5699947079|7174.5699947079|7174.5699947079|7174.5699947079|7174.5699947079|7174.5699947079|7171.4666607865||7167.1067225954|7167.1067225954|7167.1067225954|7167.1067225954|7167.1067225954|7167.1067225954|7167.1067225954|7111.3408028838|-7030.914303572|-7030.914303572|-7030.914303572|-7030.914303572|-7030.914303572||-7035.2928723853|-7035.2928723853|-7035.2928723853|-7035.2928723853|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7054.5246211989|-7068.9718013321|-7118.2464459246||6678.5537704635|6678.5537704635|6663.5597449594|-6957.2116391317|-6957.2116391317|-6957.2116391317|-6957.2116391317|-6957.2116391317|-6957.2116391317|-6957.2116391317||-7067.6795990352|-7153.5884433724|-7224.9240041635||-7224.9240041635|-7314.3248633088|-7314.3248633088|-7314.3248633088|-7314.3248633088|-7314.3248633088|-7314.3248633088|-7314.3248633088|-7335.4689670479|-7335.4689670479|-7398.4655189421|-7479.0253320272|-7479.0253320272|-7531.0281466969|-7554.864607441|-7621.7402561001|-7621.7402561001|-7670.433617889|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438||7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7284.9299718438|7220.2066200217|7220.2066200217|7220.2066200217||7220.2066200217|7220.2066200217|7220.2066200217|7220.2066200217|7220.2066200217|7220.2066200217|7116.2851333574|6990.0711528082|6990.0711528082|6990.0711528082|6990.0711528082|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7332.4371246153|-7445.8606476732|-7445.8606476732|7038.2904576315|7038.2904576315|7038.2904576315|7038.2904576315|7038.2904576315|-7286.1532736919|-7286.1532736919|-7286.1532736919|-7286.1532736919|-7286.1532736919|-7286.1532736919|-7286.1532736919|-7286.1532736919|-7310.5036374355|-7330.9484860394|-7408.1094289327|-7441.1165789292|-7441.1165789292|-7444.7406432547|-7477.0879025408|-7477.0879025408|-7477.0879025408|-7477.0879025408|-7477.0879025408|-7477.0879025408|-7477.0879025408|-7477.0879025408|-7477.0879025408||||-7477.0879025408||-7477.0879025408|-7477.0879025408|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7153.3236151847|7119.1373502052|7113.2837451375|7113.2837451375|7113.2837451375|6970.2041612639||6781.0601791821|6726.8446435357|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7112.8800242441|-7248.811138049
04472|952365|/equities/fujitec-co-ltd|TOPIX500|3058.3173118443|3058.3173118443|3056.4400711171|3056.4400711171|3056.4400711171|3056.160581626|3056.160581626|2977.9562018067|-3194.8812323374|-3194.8812323374|3047.3228258694|3047.3228258694|3047.3228258694|3047.3228258694|3047.3228258694|3047.3228258694|3047.3228258694|3041.746419554|3041.746419554|3041.746419554|3041.746419554|3016.1071328378|2938.4523698198|-3107.6336193941|-3107.6336193941|-3107.6336193941|-3107.6336193941|-3107.6336193941|-3107.6336193941|-3107.6336193941|-3107.6336193941|-3107.6336193941||-3107.6336193941|-3122.5929104378|-3143.4365671532|||-3193.7920582138|-3193.7920582138|-3216.2689535709|-3231.7406770519|-3231.7406770519|-3231.7406770519|-3269.1563078355|-3309.895897595|3117.1790422738|3117.1790422738|3117.1790422738|3117.1790422738|3117.1790422738|3117.1790422738|3081.5878247486|3034.2642497207|3019.7280517431|3019.7280517431|3019.7280517431|2972.0913584639|2972.0913584639|2972.0913584639|2972.0913584639|2972.0913584639|2972.0913584639|2972.0913584639|2972.0913584639||-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|-3085.4467723448|2929.4563403583|2893.5626003981|2887.8597215097||2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097|2887.8597215097||2870.3996905663|2869.6107672959|2864.3651448097|2864.3651448097|2782.1095819844|2782.1095819844|2782.1095819844|2782.1095819844|2782.1095819844|2782.1095819844||2782.1095819844|2782.1095819844|2782.1095819844||2782.1095819844|2782.1095819844|2782.1095819844|2782.1095819844|2782.1095819844|-2939.4261935267|-2939.4261935267|-2939.4261935267|-2939.4261935267|-2939.4261935267|-2969.2513261408|-2980.7384446376|-2980.7384446376|-2980.7384446376|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043||-3000.4407697043|-3000.4407697043|-3000.4407697043|-3000.4407697043|-3008.3786330048|-3027.254036672|-3039.6715180686|-3039.6715180686|-3039.6715180686|-3053.1905756318|2853.7943899101|2853.7943899101|2853.7943899101|2853.7943899101|2853.7943899101|2853.7943899101|2848.5116370226||2848.5116370226|2848.5116370226|2848.5116370226|2848.5116370226|2848.5116370226|2848.5116370226|2848.5116370226|2848.5116370226|2848.5116370226|2798.3462633585|2774.384737065|2758.8163745166|2724.6293050185|2662.1992277983|2619.4435864425|2612.3377610402|2612.3377610402|2578.6530678224|2558.4472221097|2558.4472221097|2558.4472221097|2558.4472221097|2558.4472221097|2558.4472221097|2558.4472221097|2558.4472221097|2558.4472221097|2539.774691233|2483.8052124811|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2685.0437298243|-2732.2765581539|-2732.2765581539|-2732.2765581539|-2732.2765581539|-2732.2765581539|-2795.6961757265|-2850.2179730295|-2916.0199700328|-2979.0221889253||||-2986.7468765837||-3012.2245389922|-3012.2245389922|-3095.5272655469|-3154.1414061632|-3169.4904512924|-3169.9426174248|-3169.9426174248|-3169.9426174248|-3169.9426174248|-3220.1826206749|-3220.1826206749|-3220.1826206749|-3220.1826206749|2960.6351154551|2960.6351154551|2960.6351154551|2960.6351154551|2960.6351154551|2943.8493292945|2943.8493292945|2943.8493292945|2943.8493292945|2943.8493292945|2904.832588105|2890.9250978944|2797.694553216|2779.2717257956|2692.8574731062||2661.5638590069|2649.4042877855|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265|2646.1049459265
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-18093.976701437|-18336.640779375|-18435.434199305|-18636.315777006|-18760.073085562|-18837.303428403|-18930.282010373|-18930.282010373|-18946.840892145|-18946.840892145|-18946.840892145|-19129.112568079|17910.348648843|17910.348648843|17910.348648843|17910.348648843|17910.348648843|17910.348648843|17910.348648843|17910.348648843|17868.720720937|17809.967467708|17574.130519675|17289.867244083|17284.874924357|17284.874924357|17284.874924357|17284.874924357|17284.874924357|17215.416582619|16942.685091799|-18339.678899014||-18339.678899014|-18390.251727178|-18390.251727178|||-18424.446763095|-18424.446763095|-18424.446763095|-18424.446763095|-18424.446763095|-18424.446763095|-18424.446763095|-18424.446763095|-18591.329736772|-19003.421929747|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18024.404342569|18008.227047299||17748.030052555|17745.376608092|17745.376608092|17515.974008991|17052.574086408|17052.574086408|17052.574086408|16836.47120712|16592.649118134|16592.649118134|16592.649118134|16536.888365067|16536.888365067||16536.888365067|16291.542627852|16249.491808725|16074.990898583|15977.118393313|15977.118393313|15628.464881459|15586.138872755|15586.138872755|15586.138872755|15586.138872755|15586.138872755|15586.138872755|15586.138872755|15586.138872755|15586.138872755|15586.138872755||15586.138872755|15586.138872755|15586.138872755|15306.820969727|-16421.205407134|-16421.205407134|-16421.205407134|-16421.205407134|-16421.205407134|-16421.205407134||-16624.950452371|-16816.333835968|-16905.28868638||-16905.28868638|-16953.024671244|-16953.024671244|-16953.024671244|-16953.024671244|-16953.024671244|-16953.024671244|-16953.024671244|-17107.146325438|-17107.146325438|-17107.146325438|-17287.384806042|-17364.800831334|-17364.800831334|-17364.800831334|-17761.966160952|-17761.966160952|-17761.966160952|-17815.517956613|-17910.29772957|-17966.9974773|-18025.552752555|-18111.725280617|-18174.972534019|-18234.969482243|-18525.799424715||-18653.002040945|-18653.002040945|-18653.002040945|-18653.002040945|-18653.002040945|-18653.002040945|-18653.002040945|-18653.002040945|18048.704431075|18048.704431075|18048.704431075|18048.704431075|18048.704431075|18048.704431075|17669.671590084|17258.80176676|16973.102516102||16973.102516102|16973.102516102|16973.102516102|16973.102516102|16973.102516102|16643.725017891|16446.638908768|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17771.273064113|-17879.470071236|-18570.518606464|-18570.518606464|-18808.076229405|-19158.140254894|-19859.878060994|-20228.753401104|-20257.781556782|-20394.479507536|-20461.366119485|-20522.489036401|-20522.489036401|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|-20526.38530857|18795.222484814|18795.222484814|18795.222484814|18658.114178783||||18658.114178783||18217.793798056|18217.793798056|18217.793798056|18059.967487046|18059.967487046|18059.967487046|17938.477767694|17938.477767694|17938.477767694|17938.477767694|17938.477767694|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17793.916437037|17593.518263374|17554.373475136|17554.373475136|17554.373475136|17247.637194596|17160.200240242|17160.200240242|16973.000266935|16892.222518817|16415.802798686||16150.003455167|16150.003455167|15715.559394631|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643|-16983.599817643
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|3618.820362424|3618.820362424|3549.5226249156|3541.414027684|3533.5155863155|3516.4062070172|3508.7846744636|3473.6496382929|3456.277375881|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3440.0283423621|3404.0477947354|3404.0477947354|3404.0477947354|3336.997549706|3277.2194996734|3230.7994440815|3215.3327156461|3211.2030173846|3171.0589082051|3022.4320775121|-3226.1236143196||-3226.1236143196|-3226.1236143196|-3226.1236143196|||-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3226.1236143196|-3319.5817936885|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327|3156.1598891327||3156.1598891327|3156.1598891327|3156.1598891327|3098.5109879252|2980.2899865836|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561|2968.0645351561||2968.0645351561|2968.0645351561|2949.5161501735|2894.4623890816|2846.3671470144|2846.3671470144|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341||2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2819.7344016341|2809.2048907046|2802.7220872896|2802.7220872896|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2761.4232532965|2746.8591703294|2727.7879670327|2716.215318289||2716.215318289|2716.215318289|2681.5725758767|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2665.9832389485|2632.4813766095|2607.3681962328|2595.876929715||2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2595.876929715|2572.7521441277|2556.2246045864|2517.5828939849|2512.8615975122|2512.8615975122|2486.5128861246|2457.292095694|2431.21343966|2363.7371551778|2298.0412835309|-2490.9278562248|-2490.9278562248|-2490.9278562248|-2490.9278562248|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2364.6439943944|2328.3266604382|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2325.1418659727|2273.5465177475|2266.1627974972|2221.680886108|2187.4764026024|2187.4764026024|2167.0848917805|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2347.4843431037|-2361.101031392|-2361.101031392||||-2361.101031392||-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2361.101031392|-2399.2789237689|-2423.0876930766|-2426.2641034184|-2428.6823371315|-2475.5914857017|2282.2666732179|2282.2666732179|2282.2666732179|2282.2666732179|2268.7980844657|2268.7980844657|2268.7980844657|2268.7980844657|2261.9978716285|2247.3865240317|2239.0405822574|2215.1006469527|2213.8896077252|-2388.4653862506||-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2388.4653862506|-2426.2393180562
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2895.8164261614|2895.8164261614|2881.7404735126|2849.7116372363|2845.5129302625|2822.401138906|2822.401138906|2822.401138906|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2817.527711085|2816.906347444|2816.906347444|2816.906347444||2816.906347444|2816.906347444|2816.906347444|||2816.906347444|2816.906347444|2816.906347444|2800.7292749378|2742.4214165976|2703.8015739973|2684.7920666634|2684.7920666634|2636.0467407371|2555.2741563745|2540.7490626383|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2533.8599320957|2505.0665912174|2465.7962124638||-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2587.6699436818|-2666.0221596465|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694||-2681.2837584694|-2681.2837584694|-2681.2837584694|-2681.2837584694|-2728.9819538549|2537.3533846057|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278|2526.4354798278||2526.4354798278|2526.4354798278|2526.4354798278||2476.0394220309|2423.6549133677|2410.4752016885|2410.4752016885|2399.8057796539|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2383.5067445065|2381.2852716739|2366.3521872517|2366.3521872517|2356.7246525019|2338.0829472243|2332.997465709|2332.997465709|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268|2323.3841352268||-2415.9530022455|-2415.9530022455|-2415.9530022455|-2415.9530022455|-2432.6144469394|-2453.0160521549|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417|-2453.6409053417||-2453.6409053417|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2492.2855450401|-2502.7605979816|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2338.1618716643|2311.8465240714|2295.2739156349|2262.9154618166|2237.6597555783|2237.6597555783|2237.6597555783|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2372.4861715215|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2389.8929848207|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2397.0912798196|-2440.6569775773|-2468.5077528637|-2495.1114542606|-2495.1114542606|-2495.1114542606||||-2495.1114542606||-2495.1114542606|-2495.1114542606|2352.565608504|2352.565608504|2352.565608504|2352.565608504|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2469.7503103806|-2483.0559004229|-2515.562111581|-2525.948301034|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2320.2749254052|2298.6274696916|2298.6274696916|2298.6274696916|2248.1971885462||2221.4965290694|2221.4965290694|2143.051698966|2133.9463321845|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2328.3623817771|-2328.3623817771
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2469.8423353292|-2482.4270717822|-2482.4270717822|-2482.4270717822|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2427.2916784667|2409.0463094075|2386.5633449475|2386.5633449475|2375.2370499417|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2479.0201101225|-2505.0779001361|-2523.9799727518|-2523.9799727518|-2523.9799727518||-2541.7345342615|-2541.7345342615|-2568.3161491794|||-2585.8964804684|-2585.8964804684|-2613.4960894094|-2628.8115081062|-2628.8115081062|-2628.8115081062|-2676.4016756735|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2521.9685310034|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2482.8088258627|2460.1764731808|2430.696081312||2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2420.8626198241|2247.9584664712|2244.8427405236|2238.4848648439||2238.4848648439|-2354.6099247683|-2354.6099247683|-2354.6099247683|-2369.7332497425|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2386.8284102362|-2425.3649002624|-2440.9824830272||-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2440.9824830272|-2444.3593731511|-2444.3593731511|-2444.3593731511|-2488.8993035013|-2504.0804039427||2401.7647870483|2401.7647870483|2401.7647870483||2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2401.7647870483|2399.7386522759|2380.5429469732|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2364.1007740306|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2361.6480471242|2321.1089412491|2318.7321569435|2300.2579521594||2257.7866135105|2251.5962372339|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2236.6456403135|2228.9020250784|2228.9020250784|2207.2244723094|2194.8605247882|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178||-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2309.2234047178|-2336.263929654|-2336.263929654|-2336.263929654|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2188.5427380078|2159.214153342|2126.1268370467|2123.650416107|2123.650416107|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2067.2706520996|2057.2451689995|2031.2584895869|2031.2584895869|2031.2584895869|2031.2584895869|2031.2584895869||||-2166.375854982||-2166.375854982|-2166.375854982|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2192.2647605118|-2210.9052894575|-2212.1259114644|-2212.1259114644|-2212.1259114644|-2218.9916480993|-2218.9916480993|-2218.9916480993|-2276.157386777|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|2126.7779259111|-2291.0350973226||-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2291.0350973226|-2325.8723303585
04477|952380|/equities/glory-ltd|TOPIX500|2567.2793534085|2553.7548371205|2492.8502566811|2492.8502566811|2492.8502566811|2439.8336185345|2367.815131705|2333.1625235559|2333.1625235559|2333.1625235559|2333.1625235559|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2168.3269124895|2164.5854583217|2148.5068015386|2148.5068015386|2148.5068015386|2130.9520017096|2124.5022241218|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2230.5137106061|-2239.9596784512|-2240.3695871224|-2240.3695871224|-2240.3695871224||-2240.3695871224|-2240.3695871224|-2240.3695871224|||-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2240.3695871224|-2245.7995412471|-2254.0550458301|-2286.2833842557|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.305127528|-2313.9501416977|-2329.3890463308|-2339.3767181454|-2370.6963534948|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2218.1357965506|2184.4842183895||2101.7046870995|2021.4496523328|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2180.1233363989|-2248.0259293321|2229.8819854716|2229.8819854716|2229.8819854716||2229.8819854716|2216.646650524|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2189.0079275803|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398|2177.9489055398||2177.9489055398|2177.9489055398|2149.887672822|2112.5974142466|-2240.6883774733|-2240.6883774733|-2249.5720709547|-2249.5720709547|-2271.9689677275|-2315.5210752527||2209.1406478361|2209.1406478361|2200.711830929||2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|2195.7017662095|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712|-2262.9032893712||-2262.9032893712|-2273.5592104124|-2290.7880115694|2148.6629486798|2148.6629486798|2137.6906017556|2137.6906017556|2137.6906017556|2129.1256539857|2129.1256539857|2129.1256539857|2126.3618377619|2120.735375291|2113.7615281011|2100.5128090012|2082.5697877791|2045.5021151945||2045.5021151945|2045.5021151945|2045.5021151945|2036.2245724383|2015.9161915981|2007.9387922544|2007.9387922544|2007.9387922544|2007.9387922544|1998.3122881488|1998.3122881488|1998.3122881488|1998.3122881488|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1995.5083070747|1974.8981189719|1954.5534655243|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2063.3750008922|-2078.7654332002|-2078.7654332002|-2115.3504813336|-2154.2783125929|2041.3785054216|2041.3785054216|2041.3785054216|2041.3785054216|2027.2538949129||||-2104.4255390737||-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2104.4255390737|-2117.9973101148|-2117.9973101148|-2117.9973101148|-2120.3859001276|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1994.9270737918|1987.4716960392|1987.4716960392|1971.0241067103|1959.8045630114|1954.2963827317||1954.2963827317|1954.2963827317|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2062.4442501958|-2068.7713891065
04478|946328|/equities/gmo-internet-inc|TOPIX500|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2490.5677219082|2482.984841862|2482.984841862|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2479.7760902445|2443.8067669384|2437.1186299315|2430.5762554795|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705||-2572.0692549705|-2572.0692549705|-2572.0692549705|||-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2572.0692549705|-2574.354727745|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2609.3212648859|-2654.2458498733|-2670.884277637|-2680.9188612802|-2680.9188612802|-2695.9654014224|-2703.1155885411|-2703.1155885411|-2703.1155885411||-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2703.1155885411|-2711.7449774226|-2711.7449774226|-2711.7449774226|-2718.1055304696||2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465|2568.2241375465||2568.2241375465|2568.2241375465|2539.8045972739|-2704.9202502792|-2704.9202502792|-2736.800278088|-2738.3119617253|-2738.3119617253|-2738.3119617253|-2738.3119617253||2579.5734589221|2579.5734589221|2579.5734589221||2579.5734589221|2579.5734589221|2579.5734589221|2579.5734589221|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2725.2562409491|-2778.4831837436|-2778.4831837436|-2778.4831837436|-2801.6479819373|-2835.4422021526|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752|-2910.6838193752||-2920.482021528|2688.2977538578|2554.9540171084|2554.9540171084|2509.0044634537|2489.004959393|2465.9073572754|2465.9073572754|2439.1748414171|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537||2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2424.2622490537|2382.1247211708|2337.971912412|2305.5243471244|2222.6937190271|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.7584856253|-2378.8427618059|-2485.8252908954|-2504.8614343283|-2531.5682603647|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2390.7616605612|2364.8637563804|2364.8637563804|2364.8637563804|2364.8637563804|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2337.3571464045|2280.7301626717|2276.6477102144|2276.6477102144|2276.6477102144|2276.6477102144|2216.219678016|-2576.6448022044|-2605.7404965487|-2605.7404965487|-2688.1561072763|-2712.3446229709||||-2712.3446229709||-2712.3446229709|-2712.3446229709|-2712.3446229709|-2712.3446229709|-2716.9940255232|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2743.8145437216|-2771.6272708017|-2852.9966306194|-2852.9966306194|-2964.4962562438|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2696.7720019283|2658.095064109|2658.095064109|2621.9945156767||2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124|2594.3219068124
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|-11929.756963646|-12039.174404051|-12242.416004501|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11444.752392755|11372.502658617|11330.792398651|11330.792398651|11330.792398651|11262.953578581|11262.953578581|11261.671084668|11261.671084668|10904.078982965|10803.183929586|10803.183929586|10670.307083246|10670.307083246|10670.307083246|10670.307083246|10670.307083246|-11526.320954786|-11526.320954786||-11526.320954786|-11526.320954786|-11526.320954786|||-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11526.320954786|-11904.801060874|-12228.11228986|-12681.235877622|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11669.849211642|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075|11654.652994075||11624.253153597|11624.253153597|11624.253153597|11624.253153597|11446.392392885|10882.089373932|10882.089373932|10428.432637703|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884||-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11245.630601884|-11299.589557648|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992|10119.966770992||10119.966770992|10055.518634435|9774.4651493725|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10863.271267299|-10879.162058394|-10879.162058394||-11071.291175993|-11266.990195548|-11471.100217276||-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11491.809001494|-11503.653088264|-11503.653088264|-11613.503431404|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105|10705.558682105||10705.558682105|10705.558682105|10705.558682105|10705.558682105|10583.954091228|10353.282323587|10260.86924843|10144.854720478|9870.3941338639|9850.4379265155|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721||9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9672.58806721|9530.0978524555|9005.6642805062|8590.7380894513|8460.5735109071|8460.5735109071|8460.5735109071|8362.1277912433|8362.1277912433|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9624.5440768715|-9812.8267520794|-10338.696391199|-10456.88487911|-10552.649865678|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9561.3082163438|9546.4996108968|9546.4996108968|9546.4996108968|9499.4440121076|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10724.865746959|-10882.426848097|-10882.426848097|-11285.474275663|-11483.968899018||||-11483.968899018||-11483.968899018|-11483.968899018|-11483.968899018|-11483.968899018|-11847.187665576|-11975.759283|-11975.759283|-11975.759283|-11975.759283|-12167.510314444|-12490.665726261|-12490.665726261|-12490.665726261|-12741.295251401|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|11594.360485319|10984.740034731|10984.740034731|10984.740034731|10499.155594145|10345.728437939|10156.281552716||10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716|10156.281552716
04480|952717|/equities/goldwin-inc|TOPIX500|10804.994601836|10704.99400204|10476.104446711|10230.116051901|10089.08195211|10089.08195211|10089.08195211|10089.08195211|10089.08195211|9773.4243912334|9758.8048791483|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9386.7573187493|9358.0636874992|9321.1818749991|9218.5354166657|9138.9282407396|9048.2536008218|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9650.5029611532|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635|-9658.6471238635||-9658.6471238635|-9725.1634709595|9228.0674321418|||9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9228.0674321418|9176.7415912687|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057|9146.5388244057||8957.8209160064|8849.2454622293|8593.0505135881|8496.7227928757|8335.8031031952|8136.4478924391|7809.9421027101|7724.941155981|7724.941155981|7724.941155981|7451.512502975|-8088.9352879331|-8088.9352879331||-8088.9352879331|-8088.9352879331|-8088.9352879331|-8088.9352879331|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8099.9641854642|-8101.1748725903||-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8101.1748725903|-8187.7638855834|-8187.7638855834|-8187.7638855834|-8193.6265395371|-8218.473932819||7681.8223051618|7681.8223051618|-8161.2610581967||-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8161.2610581967|-8303.0678424408|-8390.0753804898|-8531.1948672108|-8677.9942969009|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8216.6613354671|8161.8459282968|7877.6065869964|-8522.6593477817|-8526.2881642019|-8560.6644002493||-8560.6644002493|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7970.9609799911|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7860.7446640194|7692.4940711326|7686.6600790363|-8122.3302767383||-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8122.3302767383|-8185.9225297093|-8188.9784317398|-8188.9784317398|-8231.0871463776|-8397.8746070862|-8403.4871692422|-8403.4871692422|-8423.3190769358|-8648.687863262|-8691.8754036244|7882.861753354|7882.861753354|7882.861753354|7882.861753354|7718.7352815044|7604.1503127827|7601.3584108429|7601.3584108429|7390.3982342699|7337.6647047443|7299.6274497159|7243.6141354517|7243.6141354517|7196.6302933268|7196.6302933268|7196.6302933268|7196.6302933268|6809.5892148075|6568.4324608972|6551.0360676636|6458.9289640707|6290.4766267452|6131.085140828|6050.6354736371|6050.6354736371|6050.6354736371|6050.6354736371|6050.6354736371||||6038.4838595968||6021.6487328853|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|-6414.1423786036|5968.8113624218|5968.8113624218|5968.8113624218|5968.8113624218|5968.8113624218|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5905.5683047951|5783.9647831057|5707.1830923396|-6213.4592591558||-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558|-6213.4592591558
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2364.3433553225|2364.3433553225|2361.9370614694|2351.3121556508|2351.3121556508|2351.3121556508|2314.1051517843|2314.1051517843|2314.1051517843|2297.2835019826|2252.8705577585|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2192.4975406162|2173.2750451291|2169.549438431|2169.549438431|2161.3119868738|2161.3119868738|2161.3119868738|2076.2589344212|2076.2589344212|2076.2589344212|2076.2589344212|2063.2955866807|2063.2955866807|2063.2955866807|2063.2955866807|2048.6062074231|-2128.4797906077||-2128.4797906077|-2128.4797906077|-2128.4797906077|||-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2128.4797906077|-2170.6997673418|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2171.1674507144|-2176.852723016|-2188.16969224|-2209.6329913778|-2244.3144348642|-2271.480783783|-2271.480783783|-2273.7564264255|-2291.7832502253|-2291.7832502253|-2291.7832502253||-2291.7832502253|-2291.7832502253|-2306.6320304874|-2306.6320304874|-2306.6320304874|-2322.6467005416|-2346.3296672684|-2360.3699595906|-2360.3699595906|-2383.133288434|2266.2407906289|2217.545322921|2193.6614699122||2177.4016332358|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2312.0481944704|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2335.5131641526|-2359.8479601696|-2400.219955744||-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2424.3777129908|-2432.5863477676|-2463.4292752973|-2467.0325281081|-2495.7685532199|-2495.7685532199||-2553.0761702444|2426.813729622|2426.813729622||2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.813729622|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2426.244431875|2375.04936875|2369.7215208333|2333.3572453703|2325.563605967|2296.0902336008||2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2296.0902336008|2268.2113706675|2253.0681896306|2209.44838226|2209.44838226|2175.3870914|2139.0412126666|2100.5457918518||2094.5513892451|2094.5513892451|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|-2230.803438154|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|2098.0633660724|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2239.2019001521|-2281.8418520397|-2281.8418520397|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505||||-2340.8729808505||-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.8729808505|-2340.9089785863|-2340.9089785863|-2340.9089785863|-2340.9089785863|-2386.7877539848|-2401.2086155387|-2402.9540172652|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2237.4540560459|2223.0045067177|2213.5050074641|2164.1166749601||2116.6851944001|2103.6502160001|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2340.3285802185|-2360.8650891317
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2241.0745659414|2241.0745659414|2241.0745659414|2241.0745659414|2236.0828510461|2225.8698344956|2100.6331494396|2084.5956400542|2084.5956400542|2084.5956400542|2084.5956400542|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2084.4461945169|2083.2179939076|2082.4088821196|2074.3987579107|2069.4986199007|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2167.5794418681|-2181.8708204878|-2181.8708204878|-2181.8708204878||-2181.8708204878|-2181.8708204878|-2181.8708204878|||-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2181.8708204878|-2194.689800542|-2223.956543879|-2223.956543879|-2243.4517154212|-2262.3788807493|-2262.3788807493|-2262.3788807493||-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|-2262.3788807493|2134.1345769453|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686||-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2252.0565244686|-2256.9479073643|-2256.9479073643|-2256.9479073643|-2258.4421192937|-2271.064344807|-2271.064344807|-2298.2937164522|-2305.9930182802|2138.8798684953|2138.8798684953||2138.8798684953|2138.8798684953|2133.0887427726|2123.931936414|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533|-2288.2807340533||-2316.8674822814|-2349.7972025349|-2362.8302250388||-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2374.5992479283|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2429.4543566524|-2470.615951836|-2476.2295701679|-2476.2295701679|-2500.7550779644|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624|-2519.2754844624||2463.6179911353|2463.6179911353|2463.6179911353|2463.1311012614|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2456.0887081261|2451.4318979179|2448.9243310199|2442.2090506419|2442.2090506419|2413.8989451576|2381.0543835085|2355.1159816761|2347.5320761433||2347.5320761433|2338.7578623815|2319.9380828278|2319.9380828278|2319.9380828278|2299.7645364753|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2470.9539441998|-2480.9488268887|-2522.2331196157|-2522.2331196157|-2561.8701329063|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2606.2275532292|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2608.534557687|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465||||-2704.8188834465||-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|-2704.8188834465|2504.1618722882|2504.1618722882|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479||-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479|-2700.508881479
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|585.27089295483|577.35654772758|566.78505303065|556.37228114517|555.08306314218|555.08306314218|544.14784793576|539.16427548417|531.34919498242|527.44354998046|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|527.30104380033|513.25022147791|513.25022147791|513.25022147791||513.25022147791|513.25022147791|513.25022147791|||513.25022147791|513.25022147791|513.25022147791|507.22246830878|498.63607589865|495.09563988739|492.79708628073|492.79708628073|484.99676253414|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-521.16689184407|-526.40765760452|-546.8418417828|499.09555311001|499.09555311001|499.09555311001|497.38394790002|493.31549766668||474.73944185187|469.76604650208|-494.1165342907|-494.1165342907|-494.1165342907|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659||-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-496.26855333659|-499.54259716954|-499.54259716954|-499.54259716954|-506.60288574393|480.02484808788||480.02484808788|480.02484808788|479.13872009765||464.09857788628|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-490.21730124892|-494.35255694324|-494.89172993693|-495.71303326326|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119|-497.31434988119||-497.31434988119|-500.73816653465|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|478.12047352135|474.75371637795|474.75371637795|474.75371637795|474.75371637795|474.75371637795||474.75371637795|474.75371637795|474.75371637795|473.93668688636|473.93668688636|468.55751697358|468.55751697358|468.55751697358|468.55751697358|463.67501885953|461.97224317725|461.30249241917|458.05832491019|451.3981387891|451.1702864048|451.1702864048|451.1702864048|446.91142933867|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|446.4764751405|439.02941682278|437.14379646975|434.43755163306|429.09727959229|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903|425.72602602903||||415.36225114336||-431.56512204523|-431.56512204523|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-433.36239605618|-434.35992387773|-434.35992387773|-434.35992387773|-434.35992387773|-438.45547097525|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.91959036797|414.52176707552||412.45279885867|412.45279885867|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.28808868967|-440.98676521075
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|1436.5613457961|1436.5613457961|1436.5613457961|1436.5613457961|1425.901495329|1405.2238836988|1399.415426332|1366.6838070356|1357.0602555995|1357.0602555995|1349.6382106989|1349.6382106989|1349.6382106989|1338.961378904|1338.961378904|1338.961378904|1338.961378904|1338.1745418568|1338.1745418568|1330.8050465075|1321.2278294528|1318.5309216142|1300.7565795714|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405||-1364.4805902405|-1364.4805902405|-1364.4805902405|||-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|-1364.4805902405|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1289.0597425386|1279.2886028206||1256.8206698007|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1244.4042251176|1229.4491390195|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853||1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1200.0706192853|1166.0784658726|1146.9205176362|1145.5783529291|1132.5870588101|1112.5411764557|1072.7679738397|1059.8533042663|1055.003671407|-1109.8783352756|-1109.8783352756|-1109.8783352756||-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1109.8783352756|-1112.6425947507|-1123.4917719452|-1130.4908577169|-1142.823175241||-1177.6924169344|-1205.7693521494|-1242.4103912771||-1248.9559903079|-1257.1733225643|-1276.692580627|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1303.6386316906|-1327.2820736497|-1327.2820736497|-1327.2820736497|-1334.6467484997|-1338.7186094441|-1341.409566049|-1352.3995178322|-1389.8601067657|-1389.8601067657|-1389.8601067657|-1394.4556741841|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156||1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1295.0246530156|1284.9162811284|1283.9784377619|1283.9784377619|1283.9784377619|1279.0315975132|1270.8684416814|1258.3538240904|1250.7264712115|1211.1960791239||-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1294.3066803981|-1308.2852004423|-1359.7057782692|-1390.3397536325|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1392.1296133493|-1400.0329037215|-1408.9254485794|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1426.2019487569|-1477.0021652855|-1504.5024058728|-1545.8360065253|-1557.0400072503|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215||||-1595.9041591215||-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1595.9041591215|-1599.5046212461|-1612.9158041785|-1612.9158041785|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1486.0395504492|1474.5995004991|1458.1105561102|1447.5117290113|1422.0130322348||1406.3478135942|1400.3864595491|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1534.4222123452|-1551.4691248279
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-6974.2901565218|-7060.5214767103|-7060.5214767103|-7060.5214767103|-7062.9066550964|-7062.9066550964|-7062.9066550964|-7062.9066550964|6719.1667848772|6719.1667848772|6719.1667848772|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6695.775862378|6645.8620693089|6440.4022992321|6336.5460484347|6336.5460484347|6334.4956093719|6296.7703832262|6296.7703832262|6296.7703832262|6236.9670924736|-6617.1989492225|-6617.1989492225||-6617.1989492225|-6617.1989492225|-6617.1989492225|||-6699.8135175586|-6699.8135175586|-6737.0150195096|-6828.3500216773|-6829.2778018637|-6863.6420020708|-6984.6022245231|-7058.4469161368|-7241.0521290409|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527|6871.9998576527||6846.1109158474|6846.1109158474|6846.1109158474|6750.260389935|6750.260389935|6646.4004332611|6558.2227036235|6552.4696706927|6399.7156428305|6399.7156428305|6371.9062698117|6339.6468066022|6339.6468066022||6339.6468066022|6339.6468066022|6295.7186740024|6264.6072345712|6264.6072345712|6264.6072345712|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339|6244.936729339||6244.936729339|6244.936729339|6147.1519214878|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994||6048.2156231994|6048.2156231994|6048.2156231994||6048.2156231994|6048.2156231994|6048.2156231994|6048.2156231994|5954.6840257771|5881.8711397524|5715.9679330582|-6123.4233606795|-6123.4233606795|-6123.4233606795|-6123.4233606795|-6187.1370674216|-6213.4047564083|-6213.4047564083|-6213.4047564083|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5944.0019956205|5940.5577729116||5923.836756681|5923.836756681|5903.8108107173|5903.8108107173|5818.1231230193|5744.0256922436|5721.1396580485|5706.8218422761|5693.1353803068|5662.3726447853|5653.7473830948|5652.8980038207|5652.8980038207|5647.1088931341|5615.1209923712|5531.8011026347|5368.6678918163||5327.9643242404|5264.3900689535|5264.3900689535|5264.3900689535|5264.3900689535|-5672.2989060721|-5672.2989060721|-5672.2989060721|-5672.2989060721|-5672.2989060721|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5717.1499252286|-5889.0554724763|-5891.7283027514|-5924.6981141682|-5952.9979046313|-6138.8865607015|-6167.0961785572|-6187.8846428414|-6296.538492046|5971.5109848478|5971.5109848478|5971.5109848478|5896.6788720531|5827.3195951273|5827.3195951273|5698.6884390303|5684.0982655893|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6066.8410158862|-6069.2481677608|-6069.2481677608|-6099.4273700838|-6099.4273700838||||-6099.4273700838||-6099.4273700838|-6099.4273700838|-6156.8239136837|-6156.8239136837|-6174.694260163|-6174.694260163|-6174.694260163|-6174.694260163|-6174.694260163|-6304.1047335145|-6358.0243258086|-6358.0243258086|-6358.0243258086|-6506.1381397873|-6622.3757108748|-6662.0841231942|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6141.3293506727|6114.8103896363|5837.0115440404|5672.2350489338|5598.5944988153|-5976.9280789888||-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888|-5976.9280789888
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3910.8080104572|-3925.6200116192|-3928.1889017991|-3931.5987797767|-3939.3124551121|-3939.3124551121||-3939.3124551121|-3966.7360612357|-4053.873401373|||-4108.7482237478|-4136.4319063371|-4136.4319063371|-4136.4319063371|-4136.4319063371|-4139.368784819|-4140.3318331099|-4140.3318331099|-4247.8687034554|-4260.9652260616|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|4063.7173435073|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877||-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4277.7799772877|-4332.8110858752|-4338.401206528|-4362.1124516977|-4378.1805018864|-4397.4227798738|-4460.9231850293|-4460.9231850293|-4515.1924278104||-4576.8804753449|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4294.432644501|4277.9807161122|4265.8119067914|4222.8465631015|4205.060443212|4205.060443212|4205.060443212|4185.3449369022||4169.8277076691|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4163.9668707864|4163.9668707864||4163.9668707864|4137.7409675404|4121.7481080746|4121.7481080746|4079.9978978606|4031.3865531785|3972.0961701983|3956.9172690113|3956.9172690113|3956.9172690113|3956.9172690113|3955.185854457|3948.2620605077|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3934.0387585102|3923.6541761224|3901.004640136|3868.030419921|3868.030419921|3859.4782443567||3840.6830177243|3840.6830177243|3823.2589085826|3782.2321206473|3778.0356896081|3745.3174328979|3735.0749254422|3683.9721393802|3639.1357104224|3623.7619004694|3605.2910005215|3586.1566672461|3532.6740747179|3515.764677192|3515.764677192|3515.764677192|3515.764677192||3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3515.764677192|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3470.148316487|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3364.1497699941|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803|3329.357809803||||-3553.3729120492||-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3553.3729120492|-3563.7476800547|-3585.2752000608|-3609.7502222898|-3694.4446914331|-3706.4131993001|-3706.4131993001|3512.7857384543|3512.7857384543|3512.7857384543|3512.7857384543|3512.7857384543|3512.5397093937|3472.5441215486|3426.160135054|-3601.9744585641||-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641|-3601.9744585641
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1496.6312767036|1493.8125296706|1486.1250329674|1470.8059437138|1470.8059437138|1470.8059437138|1464.3954930153|1460.9949922393|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1452.3037290221|1449.5041433579|1446.8379370643|1442.7643745159|1434.6270827954|1431.141203106|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1481.7887125844|-1482.5985695382|-1495.0539661536|-1501.3932957262|-1508.603661918|-1509.7267431086||-1509.7267431086|-1513.3074923429|-1523.6749914921|||-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1525.5704358379|-1532.7449287088|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226||-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1533.1546817226|-1548.3385352473|-1574.1539280525|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969||-1580.0166221969|-1580.0166221969|-1580.0166221969|-1580.0166221969|-1594.4073579966|-1602.7374790081|-1602.7374790081|-1615.4860877868|-1617.7623197631|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638||-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1631.6359901638|-1643.5955446265|-1644.8283829183|-1658.5357892974|1601.887770386|1601.887770386||1601.887770386|1601.887770386|1601.887770386||1589.8935686419|1589.8935686419|1589.8935686419|1589.8935686419|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1579.4186703739|1576.9651893043|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836||-1629.783505836|-1629.783505836|-1629.783505836|-1629.783505836|-1630.9261175955|-1644.1956862173|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1573.1461362272|1564.7179291414|1544.4643657126|1539.8492952362|1537.2214391514|1528.0238212793||1527.8307746979|1527.8307746979|1527.8307746979|1527.8307746979|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1517.5206891325|1515.1340990361|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1512.9179622983|1509.1310692203|1488.7567435781|1485.5638809607|1485.5638809607|1482.3859639699|1482.3859639699|1482.3859639699|1482.3859639699|1467.5399599666|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1465.9804014338|1458.644890482|1414.0498783134|1383.0554203482|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653||||-1428.9226890653||-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1428.9226890653|-1457.5807656281|-1477.811961809|-1485.8295824803|-1485.8295824803|-1502.0884249781|1410.9045496447|1410.9045496447|1410.9045496447|1410.9045496447|1409.2031477096|1409.2031477096|1391.4479418995||1383.5962245673|1383.5962245673|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366|-1469.6810057366
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|19039.484446526|19039.484446526|18994.982718362|18786.091909291|18307.335690483|18307.335690483|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17939.198737227|17821.887485808|17785.986095342|17628.317883713|17473.001212227|17473.001212227|17473.001212227|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198|17318.155448198||17318.155448198|17318.155448198|17318.155448198|||17318.155448198|17269.502995338|17269.502995338|17269.502995338|-18368.285076283|-18368.285076283|-18368.285076283|-18368.285076283|-18603.650084759|-18820.722316399|-19135.802573777|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19327.130779854|-19452.923088727|-19719.358987475|-19826.509986083|-20189.455540092|-20429.395044547|19042.122568466|19042.122568466|19042.122568466|19042.122568466|19042.122568466||18891.080340831|18891.080340831|18891.080340831|18660.644823145|17993.494247939|17610.054627085|17610.054627085|17570.060696761|17444.815770592|17444.815770592|17444.815770592|17375.779064989|17375.779064989||17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17375.779064989|17310.31007221|17074.148237296|17074.148237296|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702|17004.683848702||17004.683848702|17004.683848702|17004.683848702||17004.683848702|16861.63765254|16861.63765254|16861.63765254|16559.614385852|16559.614385852|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16545.038113046|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16474.516243748|16074.462493054|14838.291658949|14532.546287721|14222.273653023|13990.102771138||13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13990.102771138|13977.033979613|13977.033979613|13977.033979613|13973.371088459|13619.301209399||-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14593.768925972|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14672.17686498|-14678.529849978|-14819.477611087|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15080.143889331|-15158.881344853|-15158.881344853|-15446.534827615|14181.865268481|14181.865268481|14181.865268481|14181.865268481||||14181.865268481||14175.405853868|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|14045.424463888|13693.24940432|13255.643048803|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548||-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14439.720819548|-14757.895500066|-14757.895500066|-14757.895500066
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|537.65642523562|537.65642523562|537.28491692847|528.98324103163|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|525.92084030939|521.8009336771|508.33437075234|504.76041194704|502.73379105227|492.25976783585|487.39974203984|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-519.36202473854|-527.62447193171|-531.74229832603|-531.74229832603|-531.74229832603||-531.74229832603|-534.65098558769|-534.65098558769|||-538.72961183665|-538.72961183665|-544.42179092961|-546.3296171874|-546.3296171874|-546.3296171874|-555.75513020822|-567.06125578691|-589.29028420767|-598.48920467519|-608.37689408355|-610.91877120394|-616.24307911549|-622.26306063641|-622.26306063641|-626.34328473631|-626.34328473631|-630.65920526257|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|601.70014279934|600.53721333252||600.53721333252|594.93023703613|591.86693004015|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|589.81627433399|585.61885720245|585.61885720245||581.18763125323|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-626.96194513476|-633.9577168164|-644.68774862383||-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-644.68774862383|-648.76416513759|-655.35699399703|-655.35699399703|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313||-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-662.04815521313|-691.72017245903|-705.03107710991|-705.03107710991|-710.36786345546|-710.85318161718|-715.39242401908|-720.97830125813||-720.97830125813|-722.13484397549|-722.13484397549|-722.13484397549|-724.64982663943|-729.88869626603|-752.5985514067|-758.17722395889|-758.17722395889|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|699.68123280121|697.59025866801|-745.48128718997||-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-745.48128718997|-748.72242010403|-748.72242010403|-748.72242010403|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.97361775996|686.79239743258|686.79239743258|686.79239743258|686.79239743258|686.79239743258|674.3248860362|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086|-722.61647519086||||-722.61647519086||-722.61647519086|-722.61647519086|-735.86601875415|-735.86601875415|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-738.89611773643|-755.34103941898|-755.34103941898|-755.34103941898|-791.76782157664|-802.37646967203|-802.37646967203|-802.37646967203|-802.37646967203|-802.37646967203|-815.14052185782|-823.32280206424|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731||-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-832.87913359731|-856.53237066368
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|662.66751901494|662.66751901494|658.4639100166|652.12656668511|651.64062965012|651.32292183347|644.63657981497|638.09619979441|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.62341512456|637.58157236062|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|627.58519284335|621.25109918708|621.25109918708|621.25109918708||621.25109918708|621.25109918708|621.25109918708|||621.25109918708|621.25109918708|621.25109918708|618.61233243009|609.95814714454|608.17571904949|604.40212228332|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-644.26429024955|-646.12698916617|614.63475207108|614.63475207108|614.63475207108|614.63475207108|608.64972452342|601.49969391491||-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|-629.08873323018|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838||605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|605.96673058838|604.40747843154|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849||-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|-626.01503995849|606.03125850516|606.03125850516|606.03125850516|606.03125850516|606.03125850516||606.03125850516|606.03125850516|606.03125850516||-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-623.08527222047|-625.92808024497|-628.86453360552|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974|-629.32002541974||-629.32002541974|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-630.76113976483|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157|-634.81316799157||-634.81316799157|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|607.48699652042|601.54110724491|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.11418931211|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.27124155233|-633.85693505814|-634.28548339793|-638.92831488659|-642.40532702048|-642.40532702048|-648.5614744672|-657.45719385245|-660.28861689717|-660.28861689717|-660.28861689717||||-660.28861689717||-660.28861689717|-660.28861689717|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-668.85366253037|-683.1151805893|-687.10861534884|-687.10861534884|-687.10861534884|-702.06512816538|658.29749222856|658.29749222856|658.29749222856|655.34772596511|655.34772596511|655.34772596511|643.94191773901||635.92829350495|635.92829350495|634.00406605549|634.00406605549|-686.34615140732|-686.34615140732|-686.34615140732|-686.34615140732|-686.34615140732
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|16188.257938569|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157|-16915.206747157||-16915.206747157|-16936.89638573|-17103.773761922|||-17410.523162866|-17410.523162866|-17424.470180963|-17598.758821622|-17598.758821622|-17598.758821622|-17881.398690691|-18080.442989657|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18447.653989105|-18522.393321228|-18682.103690253|-18999.004100281|-19180.06679047|-19180.06679047|-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333||-19197.811256333|-19197.811256333|-19197.811256333|-19197.811256333|-19292.012507037|-19303.902785596|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19403.739870647|-19494.15541183||-19793.519908291|-19793.519908291|-19793.519908291|-19793.519908291|-20185.577675879|-20353.419639866|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479|19295.40295479||19295.40295479|19295.40295479|-20258.993362612|-20258.993362612|-20258.993362612|-20258.993362612|-20415.362176064|-20415.362176064|-20645.402417849|-20708.224908721||19780.130977807|19780.130977807|19780.130977807||19780.130977807|19780.130977807|19780.130977807|19780.130977807|19671.812197564|19540.346886182|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19390.650559789|19046.833955321|18988.148839245|18778.045672654|18778.045672654|18778.045672654||18778.045672654|18778.045672654|18581.908237844|18581.908237844|18428.231375383|18266.36819487|18044.343450456|18044.343450456|18038.714944952|17908.016605502|17784.462895002|17644.645549385|17644.645549385|17597.383943761|17413.647161095|17413.647161095|17413.647161095||17413.647161095|17413.647161095|17413.647161095|17413.647161095|17413.647161095|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|-18628.137942284|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17348.116677251|17241.171585506|17241.171585506|17241.171585506|17241.171585506|17016.301761674|16625.335290749|16418.70587861|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|16355.287495554|-17103.403451373||||-17103.403451373||-17103.403451373|-17103.403451373|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17196.224847731|-17450.805386368|-17631.193945635|-17631.193945635|-17631.193945635|-17932.437717372|-18112.153019303|-18214.058910336|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|17034.355997286|16542.062219207|16526.735799119|-17818.258722734||-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734|-17818.258722734
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3853.8099132662|3850.3443480736|3817.0492756373|3780.3325284859|3762.2315166493|3762.2315166493|3713.8683518325|3703.1870575917|3669.0967306575|3621.4735674314|3621.4735674314|3621.4735674314|3598.3039638126|3587.4431652008|3587.4431652008|-3844.7933261992|-3844.7933261992|-3844.7933261992||-3860.8814735547|-3917.3683039497|-3933.0263138017|||3767.2613531486|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087|3745.4287017087||3676.0318907875|3607.2576564305|3549.7307293673|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249|-3790.3797822249||3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3512.4221686177|3469.3579651308|3265.3063390249|3265.3063390249||3265.3063390249|3265.3063390249|3265.3063390249|3255.0625989165|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3428.5563279369|-3434.2292532632||-3460.8102814036|-3519.6074905679|-3519.6074905679||-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3519.6074905679|-3527.0638784088|-3563.1877618776|-3563.1877618776|-3563.1877618776|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993|-3564.7278366993||-3564.7278366993|-3564.7278366993|-3594.6975963326|-3620.4973292584|-3621.6325052573|-3621.6325052573|-3683.2027836192|3380.0235732065|3380.0235732065|3380.0235732065|3380.0235732065|3378.9150813406|3376.8500903784|3362.8889893094|3317.3766547882|3288.8333544825|3288.8333544825||3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3288.8333544825|3284.034723171|3284.034723171|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3502.1459714913|-3515.7177461014|-3541.6308290016|-3563.7564766684|-3585.9245221789|-3585.9245221789|-3585.9245221789|-3594.082802421|-3649.5364471344|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391|-3652.2088845391||||-3652.2088845391||-3652.2088845391|-3652.2088845391|-3657.0788698014|-3657.0788698014|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3659.9313617528|-3737.7015130586|-3769.425943839|-3769.425943839|-3769.425943839|-3895.75104871|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3534.714622947|3484.1249971838||3484.1249971838|3484.1249971838|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296|-3736.5435361296
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6738.7812015982|6738.7812015982|6714.0346684424|6705.3864595363|6705.3864595363|6705.3864595363|6705.3864595363|6705.3864595363|6705.3864595363|6698.7116784399|6698.7116784399|6682.0129760443|6644.4588622715|6611.0788423104|6611.0788423104|6547.5171845593|6547.5171845593|6547.5171845593|6547.5171845593|6547.5171845593|6506.6857606215|6431.5952895794|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6796.6529575637|-6882.5336108465|-6882.5336108465|-6882.5336108465|-6882.5336108465||-6882.5336108465|-6882.5336108465|-6882.5336108465|||-7063.6279146253|-7063.6279146253|-7091.3905115459|-7091.3905115459|-7091.3905115459|-7091.3905115459|-7181.6179154887|-7181.6179154887|-7321.6310172097|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7371.9819278334|-7398.76781214|-7398.76781214|-7430.1280001921|-7430.1280001921|-7430.1280001921|7077.4922434045|7077.4922434045|7077.4922434045|7077.4922434045|7077.4922434045|7074.6580482272|7067.0644980303||7048.6272200336|6983.6413555929|6916.6015062143|6894.8350069048|6852.9833410054|6845.702113862|6845.702113862|6845.702113862|6774.6013751382|6774.6013751382|6718.3348612647|6668.983179183|6537.769357016||6537.769357016|6463.5215077956|6240.8016753284|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392||-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6610.7222880392|-6657.3580978213|-6667.0470343473|-6667.0470343473|-6720.163371497|-6808.2370794411||-6876.4856438235|-6959.3173820261|6715.5897127433||6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6715.5897127433|6647.4934725226|6647.4934725226|6576.3816361362|6541.4240401513|6463.0267112793||6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6419.239655701|6395.3773952233|6309.8082169148|-6791.4049736598||-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6791.4049736598|-6913.839952683|-6913.839952683|-6913.839952683|-6913.839952683|-6913.839952683|6618.9656721943|6618.9656721943|6618.9656721943|6618.9656721943|6618.9656721943|6618.9656721943|6618.9656721943|6588.9063024381|6482.7847804868|6481.205311652|6399.6170129467|6382.8234727737|6382.8234727737|6366.4705253041|6305.9672503379|6256.6999318763|6256.6999318763|6256.6999318763|6236.1110354182|6159.1789282424|6095.9986768425|6095.9986768425|6057.0149083538|6057.0149083538|6057.0149083538|6057.0149083538|6057.0149083538|6057.0149083538|6057.0149083538|6057.0149083538||||5952.2943426153||-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|-6204.8487021145|5783.3842678801|5783.3842678801|5783.3842678801|5783.3842678801|5783.3842678801|5783.3842678801|5783.3842678801|5783.3842678801|5783.3842678801|5706.3679943485|5706.3679943485|5706.3679943485|5616.0755492761|5586.4172769735|5342.6303077483||5230.144786387|5091.4942070966|-5472.9304694497|-5472.9304694497|-5472.9304694497|-5472.9304694497|-5472.9304694497|-5472.9304694497|-5472.9304694497
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2923.477192179|2908.30799131|2890.8977681222|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3132.1092555482|-3165.4547283869|2949.1655564901|2949.1655564901|2949.1655564901|2949.1655564901|2898.7950627667|2877.5500697408|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3053.8382014585|-3066.5146675897|-3066.5146675897|-3066.5146675897|-3066.5146675897||-3066.5146675897|-3066.5146675897|-3069.9051862108|||-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3110.624444126|-3170.3049379178|-3184.0054865753|-3245.0993661423|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3042.2137598223|3037.4597331359|3015.8453495505|3015.8453495505|2992.0503883894|2991.722653766||2957.4696152956|2913.2995725506|2900.0550806118|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2899.2890981769|2890.5989979743|2803.8322199715|2794.9039752734||2794.9039752734|2766.3933058594|2729.9361800733|2729.9361800733|2727.2624223036|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2799.4659772845|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2817.2207352923|-2832.1897058804|-2871.5734861893||-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2871.5734861893|-2926.3038735436|-2952.5598594929||-2984.0289589373|-2984.0289589373|-2984.0289589373||-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|-2984.0289589373|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|2820.5001219749|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584||-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3008.8590044584|-3051.0655605093|-3084.739511677|2825.7983378916|2825.7983378916|2825.7983378916|2807.6648198796|2778.5720220884|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816|-2991.0674221816||-2991.0674221816|-3025.2415802017|-3057.2684224464|-3075.7982471626|-3096.2801744343|-3096.2801744343|-3096.2801744343|-3104.7001938159|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3200.4572998741|-3358.5081109712|-3427.9112481126|-3427.9112481126|-3441.2098029121|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3181.4530536771|3117.1700596412|3107.4111773791|2988.7901970879|2969.4891078755|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3111.6193361125|-3148.7522668055|-3148.7522668055|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629|-3179.6695121629||||-3179.6695121629||-3179.6695121629|3058.0989311201|3058.0989311201|3058.0989311201|3058.0989311201|3058.0989311201|3001.2210345779|-3247.928297553|-3247.928297553|-3247.928297553|-3247.928297553|-3247.928297553|-3267.006503291|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3021.7242749461|3015.2491943845|2979.9991048717|2970.2767831908|2947.5297591008|2926.6997323343|2902.4441470381||2827.993496709|2788.2705518989|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674|-2972.2580959674
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.2304755918||-2181.2304755918|-2181.2304755918|-2181.2304755918|-2181.9783062131|-2182.8092291257|-2184.7324768063|-2184.9341245629|-2184.9341245629|-2184.9341245629|-2186.5934717365|2171.1117505058|2171.1117505058|2171.1117505058||2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2171.1117505058|2166.5650061055|2166.5650061055|2166.5650061055|2166.5650061055|2166.1277845617|2165.308649513|2163.7318327922|2162.5909253247|2161.045472583|2159.0505250922|2158.722805658|2156.2475618422||2154.6084020469|2152.7871133855|2150.7634593172|2148.0149547969|2144.3499497743|2142.6110553048|2139.0678392275|2136.8531546973|2133.3368385525|2126.1520428361||2123.3911587068|2121.8790652298|2116.4767391442||2105.807487938|2091.4527643755|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|-2141.3984134405|2053.6510103696|2053.6510103696|2053.6510103696|2044.3407535428|2044.3407535428|2007.2119483808|-2024.7089462435|-2033.6766069372|-2039.7517854858|-2041.9713401059|-2041.9713401059|-2043.736222353|-2043.736222353|-2051.8735803922|-2059.2266424595||-2059.2266424595|-2059.6962693995|-2067.4880238676|-2067.4880238676|-2067.4880238676|-2075.4866931862|-2086.4852146514|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526||-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|-2090.392843526|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|2013.2196489809|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2065.5250790194|-2069.6791207399|-2069.6791207399|-2069.6791207399|-2075.4768008221|-2087.9742231357|-2089.0269145952|-2114.5299051058|2034.3407177171|2034.3407177171|2034.3407177171|2034.3407177171|2023.6007974635|2013.7231082928|2003.472973201|2003.472973201|1995.6921924455|1983.9357693839|1976.2619659821|1972.1244066468|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981|1968.5135427981||||1947.4594919979||1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1918.1635855217|1910.636605654|1910.636605654|1910.636605654|-1999.9052048642|-1999.9052048642|-1999.9052048642|-2043.8946720714|1974.3045571113|1974.3045571113|1974.3045571113|1974.3045571113|1974.3045571113|1964.5488359398|1964.5488359398|1954.7764843776|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152||-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152|-2034.2114161152
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|8867.4761436615|8866.6401596239|8865.711288471|8864.6792094122|8863.5324549025|8862.258283225|8860.8425369167|8859.269485463|8857.5216505144|8855.5796116827|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223|8855.275907223||8855.275907223|8855.275907223|8855.275907223|||8855.275907223|8855.275907223|8855.275907223|8853.0843413589|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8852.3930227337|8849.8811363708||8847.0901515231|8843.9890572479|8840.5433969421|8831.7148854912|8825.7943172125|8821.4381302361|8816.5979224846|8811.2199138717|8805.2443487464|8798.6048319404|8791.2275910449|8783.0306567165|8768.9229519073||8762.1366132303|8754.5962369226|8746.2180410251|8736.9089344723|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459|-8729.909748459||-8748.2330538434|-8785.2589487149|-8791.3988319054|-8794.3320354504|-8803.7022616116|-8825.7802906796|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464||8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8732.4260128464|8723.6740899338|8723.6740899338|8717.415655482|8700.0512962689|8700.0512962689|8700.0512962689|8700.0512962689|8684.7546867518|8684.7546867518|8662.9472439442|8662.9472439442|8662.9472439442|8662.9472439442|8658.7890863432|8658.7890863432|8658.7890863432|8657.5981980016|8657.5981980016|8657.5981980016||8647.3313311129|8635.368145681|8630.9646063122|8624.4051181247|8617.6606396601|8617.6606396601|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8548.3230743501|8538.6923048334|8488.7931754991|8488.7931754991|8488.7931754991||8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8488.7931754991|8463.0577282413|8463.0577282413|8463.0577282413|8463.0577282413|8428.3974758237|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8413.7724625316|8379.7471805906|8370.8302006562|8352.5891118403|8322.3212353781|8285.9521424421|8285.9521424421|8252.1690471578|8239.6322746198|8228.4803051331|8207.6300063372|8207.6300063372|8174.5888959302|8147.8765510336|8124.3072789262|8107.0080876958|8076.1200974398|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8076.0933249332|8062.3259165924|8005.3621295471||||7975.4023661635||7820.4470735149|7753.8300816833|7715.9223129814|7609.9136810905|7406.5707567672|6362.3008408524|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6731.9366887378|-6828.2551712812|-6828.2551712812|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822|6414.4881926822||6285.5424363136|6211.7138181262|6157.459797918|5976.0664421311|5918.9627134791|5900.5141260878|5870.0156956532|5783.0844317225|5783.0844317225
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|465.00398621545|464.2266513505|458.25183483389|454.11314981543|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.83843360603|452.0427040067|450.26967111856|442.56749520809|442.56749520809|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|-463.57578416553|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083|440.02249886083||440.02249886083|440.02249886083|440.02249886083|||440.02249886083|432.9694431787|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-461.18446830957|-464.55489914762|-464.55489914762|-466.17211016403|-467.58012240447|445.30204168661|445.30204168661|445.30204168661|445.30204168661|445.30204168661|435.16893520735||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425||-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-456.24683247425|-468.88536941583|-476.09485490648||-481.7720610072|-487.28572017558|-487.28572017558|-487.28572017558|-487.28572017558|-497.13051873528|-497.13051873528|-497.47835415031|-498.19817127813|-500.8868569757||-525.40675755541|-525.40675755541|-525.40675755541||-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-525.40675755541|-528.00216982149|-528.00216982149|-532.00241091277|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|503.1430122765|501.54779141833|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694||497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|497.49293093694|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424|496.91237586424||496.91237586424|488.61025495781|488.61025495781|488.61025495781|486.28917217534|478.09908019482|477.35539121375|477.35539121375|477.35539121375|471.39487912639|465.93812237826|465.93812237826|464.59791375362|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.56523541419|-496.90581712688|-498.54421867516|-498.54421867516|-506.54913186129|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|475.31068709845|471.94089788731||||-506.39411920652||-506.39411920652|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|-506.62394743838|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|473.96505409|471.73894898889|471.27359257736|471.27359257736|471.27359257736|461.0817695304||-500.13206907755|-500.13206907755|-500.13206907755|-500.13206907755|-500.13206907755|-507.60749268833|-507.60749268833|-522.9527696537|498.68207180562
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|1006.1010605742|997.11228952685|985.62476614095|966.52751793438|965.91946437154|962.57718263504|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.66660574912|956.62956194346|953.97729104829|932.41921227588|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|930.42688321343|929.02987023714|909.04740002944|909.04740002944|909.04740002944||909.04740002944|909.04740002944|909.04740002944|||909.04740002944|908.68814818449|908.68814818449|902.04238687166|889.54709652407|871.99677391563|859.71823940201|-917.05454128668|-917.05454128668|-917.05454128668|-917.05454128668|-919.22726809631|-921.41918677368|-929.68798530409|-931.43109478232|-933.058443503|-933.058443503|-933.058443503|-933.058443503|-934.50938167|-951.12153518889|891.41733700825|891.41733700825|891.41733700825|891.41733700825|872.40815223139|863.45350247932||-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-899.77010198425|-908.59889133858|-908.59889133858|-916.48771732751|-916.48771732751|-916.48771732751|-916.48771732751|-921.98635258613|-925.8737250957||872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|872.50096982413|865.05663313792|861.00737015324|846.9526335036|845.89181500401|840.82423889334|833.38177641153|833.38177641153|826.36864045726|-874.78121155778|-874.78121155778|-874.78121155778||-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-874.78121155778|-877.21137229356|-877.21137229356||843.3842629718|843.3842629718|843.3842629718||817.81584774645|810.98607372627|810.98607372627|810.98607372627|807.81785969585|-843.67303196728|-843.67303196728|-843.67303196728|-850.63670218587|-858.54078020652|-859.30343235373|-859.30343235373|-863.17048039304|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601|-863.21768746601||-863.21768746601|-863.51965274001|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|821.60758156693|806.06397951881|803.2377550209|799.15306113434|794.68651651059|794.68651651059||794.68651651059|794.68651651059|794.68651651059|793.45248951924|793.45248951924|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-847.10981747255|-849.71582404018|-849.71582404018|-859.68424893353|-864.32006041177|-864.32006041177|-864.46673379085|-871.27991826031|-871.27991826031|-890.25298550656|-890.25298550656|-905.50331722951|830.66222034825|830.66222034825|830.66222034825|830.66222034825||||-894.55525329458||-894.55525329458|-894.55525329458|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-909.88992609942|-920.67891097314|-920.67891097314|-920.67891097314|-924.61853357084|-924.61853357084|-924.61853357084|-939.18725952315|-956.04139947017|-967.87933274463|-968.31036971626|-972.62263301806|-975.52514779785|-991.69460866427|930.95365092673|930.95365092673|930.95365092673|930.95365092673|930.95365092673|925.09142788304||925.09142788304|925.09142788304|915.65714209226|905.50793565807|-963.52006696461|-963.52006696461|-963.52006696461|-963.52006696461|-963.52006696461
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|541.15072248315|541.15072248315|533.50080275905|523.44533639895|516.77259599883|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|514.29558984075|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-530.3574576356|-534.39192300691|-534.39192300691|-536.21324778546|-537.68138642829|-540.20154047588|-545.94615608431|-548.66192109174|-548.66192109174|-554.45769010193|-555.61965566881||-558.77740648614|-558.77740648614|-558.77740648614|||-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-558.77740648614|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|-559.71795801398|524.61465390781|524.61465390781|524.61465390781|524.61465390781|524.61465390781|522.34961545312|503.66623939236||496.1291548804|483.19906097822|476.16562330914|472.35069256571|464.72299173967|463.13665748853|460.09628609836|458.71809566485|451.85343962761|451.50844614474|451.50844614474|451.50844614474|451.50844614474||451.50844614474|451.50844614474|445.78716238305|437.34217578154|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-474.50885045878|-484.34316717642|-494.88129686269||-499.2569965141|-504.52826781604|-504.52826781604|-504.52826781604|-504.52826781604|-509.12862526206|-509.12862526206|-509.12862526206|-511.75402806895|-511.8378089655||-512.70867662833|-515.89852958704|-518.05392176338||-519.00435751486|-520.49303396896|-520.49303396896|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-524.28496497648|-526.26107219609|-527.5123024401|-531.95811382234|-536.17568202482|-542.30631336091|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-545.68219964382|-549.98022182647|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399||-550.4547644399|-550.4547644399|-550.4547644399|-550.4547644399|-551.39752238973|-551.39752238973|-551.39752238973|-551.39752238973|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343|528.01894649343||528.01894649343|518.87524258448|518.87524258448|516.58360287165|515.20400319072|510.38531198097|510.38531198097|510.38531198097|510.38531198097|506.12027431942|506.12027431942|506.12027431942|506.12027431942|501.2447492438|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-534.21093626682|-535.23516634681|-535.23516634681|-535.23516634681|-538.98351816312|-544.498653173|-544.498653173|-544.498653173|-551.55405908112|-553.16949119495|-553.16949119495|-553.16949119495|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|521.82563945923|515.41737717692|508.51930797436|-545.19271761262|-545.19271761262||||-545.19271761262||-545.19271761262|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-558.48369114028|-562.03743460031|-569.00249138897|-569.00249138897|-569.00249138897|-569.00249138897|-581.16943487664|537.41048133476|537.41048133476|537.41048133476|537.41048133476|537.41048133476|534.56720148306|-584.7956546765||-584.7956546765|-584.7956546765|-584.7956546765|-584.7956546765|-584.7956546765|-587.717394085|-591.46377120556|-603.68196800618|557.27919340717
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1119.771923395|1119.771923395|1107.6743294884|1086.7047671399|1085.4497412665|1074.1997450705|1065.5163589976|1055.1904178749|1047.4664607224|1047.4664607224|1047.4664607224|1047.4664607224|1047.4664607224|1032.5027721579|1032.5027721579|1032.5027721579|1025.2530666121|1016.4201418302|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.3617244988|-1059.9917532257|-1059.9917532257|-1059.9917532257|-1059.9917532257||-1059.9917532257|-1059.9917532257|-1059.9917532257|||-1059.9917532257|-1059.9917532257|-1069.2463978983|-1073.1801766743|-1073.1801766743|-1073.1801766743|-1083.1113062451|-1083.1113062451|-1118.2959012533|-1122.5732181894|-1135.1445895915|-1135.1445895915|-1135.1445895915|-1135.1445895915|-1135.1445895915|-1135.1445895915|-1135.1445895915|-1136.4490896358|-1136.4490896358|-1136.4490896358|-1147.2656171734|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345||-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|-1153.8413242345|1096.301519982|1096.301519982|1089.4060253995|1089.4060253995||1089.4060253995|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065||-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1139.043323065|-1142.2815080496|-1160.568320576|-1171.6702992294|-1186.7954269277|-1186.7954269277||-1212.9783308094|-1226.1537388767|-1237.873711311||-1237.873711311|1181.6327572307|1181.6327572307|1181.6327572307|1181.6327572307|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1179.2813447202|1176.701548387|1166.4461648745|1158.4179935237|1138.5117809827|1138.5117809827|1121.2852932143||1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1112.1357068248|1109.595365439|1086.9781539817||1061.320127688|-1119.653600674|-1119.653600674|-1119.653600674|-1119.653600674|-1119.653600674|-1119.653600674|-1119.653600674|-1140.0429140518|-1143.6865033519|-1149.1072367972|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1078.9357100976|1064.2174936414|1063.5193831259|-1112.7380877486|-1112.7380877486|-1112.7380877486|-1112.7380877486|-1112.7380877486|-1112.7380877486|-1112.7380877486|-1112.7380877486|-1115.3201517519|-1139.1890575022|-1139.8695651178|-1139.8695651178|-1139.8695651178|-1145.5080984528|-1145.5080984528|-1158.9924102817|1080.0997961838|1080.0997961838|1080.0997961838|1080.0997961838|1080.0997961838|1080.0997961838||||-1149.1361756883||-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1149.1361756883|-1160.2957833168|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1101.9220669544|1078.7375818882|1078.7375818882|1078.7375818882|1078.7375818882|1052.5251696545||-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1121.1781249564|-1123.070173427
04501|946228|/equities/horiba-ltd|TOPIX500|6659.7248107747|6651.3609008607|6589.5196306923|6589.5196306923|6580.0218118803|6237.8020132003|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5840.0127920133|5818.903102237|5814.0161756012|5814.0161756012|5775.5735284458|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.2924466284|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617|-6002.3443104617||-6002.3443104617|-6002.3443104617|-6003.7164752561|||-6003.7164752561|-6003.7164752561|-6076.907194729|-6110.4524385878|-6121.9165908491|-6121.9165908491|-6194.9073231657|-6245.4525812952|-6403.768618883|-6403.768618883|-6444.7429098699|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6464.8199985886|-6494.5925908502|-6494.5925908502|-6505.658434278|-6580.7315936422|-6606.0883872126|-6606.0883872126|6252.421744182|6252.421744182|6237.6908268689|6202.4342520765||6124.9269467517|6102.6966075019|6091.8851194465|6042.6501327184|6021.8334807982|5977.8191120965|5977.8191120965|5974.3403458114|5974.3403458114|5974.3403458114|5907.6003842349|5845.8304310493|5845.8304310493||5845.8304310493|5801.4782567214|5787.1980630238|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604||-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6054.6498378604|-6077.3887087338|-6105.6650725108|-6105.6650725108|-6161.8500805676|-6175.944533964||-6271.0494821822|-6341.1660913136|-6472.9623236818||-6485.5136929797|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6520.3739685115|-6596.4937839664|-6596.4937839664|-6596.4937839664|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6641.9383995829|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6730.6894317795|-6735.3352973656|-6735.3352973656|6289.7695179163|6289.7695179163||6289.7695179163|6289.7695179163|6289.7695179163|6289.7695179163|6258.0772421292|6161.8854841101|6161.8854841101|6155.9838712334|6151.2146558437|6151.2146558437|6124.2519284551|6124.2519284551|6124.2519284551|6021.9465871723|5934.9406524137|-6351.5968390193|-6351.5968390193||-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6351.5968390193|-6362.3298211326|-6380.9220234806|-6393.2466927562|-6401.9407697292|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6469.5476125407|-6554.4973472674|-6578.3303858527|-6635.3670953919|-6699.2967726577|-6897.4651514292|-6897.4651514292|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6455.5540592065|6397.2822880072|6264.7580977858|6223.0645530953|6102.2939478837|5958.1043865374|5954.2247927716|5954.2247927716|5954.2247927716|5954.2247927716|5886.9164364128|5876.2548597689|5876.2548597689|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177|5873.8430741177||||5873.8430741177||5780.3811934641|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6236.9349933434|-6320.4833259371|-6382.748046553|-6382.748046553|-6382.748046553|-6520.2756072811|-6603.5501324458|-6603.5501324458|-6826.7223693842|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6307.1061177129|6211.229019681|6207.4766885345|-6646.8852231522||-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6646.8852231522|-6647.0946923914
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|4471.2891463334|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4651.6607348997|-4677.2695725579|-4677.2695725579|-4677.2695725579|-4677.2695725579||-4677.2695725579|4442.1615901631|4442.1615901631|||4442.1615901631|4442.1615901631|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4672.854030694|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4704.4264924174|-4799.6405471304|4571.0695059741|4571.0695059741|4571.0695059741|4571.0695059741|4548.1327844157||4430.7030937952|4395.781215328|4351.4235725866|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4342.54104423|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719||4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4044.5853877719|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871|4023.0761706871||4023.0761706871|4023.0761706871|4007.0290785412|3926.6989761569|3832.9988623966|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699|-4091.1968258699||-4091.1968258699|-4091.1968258699|-4135.3664516913||-4135.3664516913|-4169.0635206065|-4169.0635206065|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4209.5642527503|-4251.1825030558|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267|4018.4781804267||3978.4607165762|3978.4607165762|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4127.8566384512|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539|-4148.305717539||-4148.305717539|-4148.305717539|-4159.2285750433|-4230.5317500481|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3898.3506070414|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3882.4920913919|3850.1983421014|3850.1983421014|3850.1983421014|3831.3314912238|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4020.1174173726|-4024.8526859695|-4075.947428855|-4148.5526987278|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771|-4220.4323446771||||-4220.4323446771||-4220.4323446771|-4220.4323446771|-4246.3137163078|-4258.6819070087|-4290.6137128619|-4290.6137128619|-4290.6137128619|-4290.6137128619|-4388.1819031799|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4086.8155283218|4078.0254160792|4078.0254160792|4078.0254160792|4060.3060178658|4033.3955754065|-4232.6306507925||-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925|-4232.6306507925
04503|946107|/equities/house-foods-group-inc|TOPIX500|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|2668.8267352922|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2763.3247566656|-2780.0275074062||-2781.6972304513|-2794.1635893904|2707.7407569115|||2707.7407569115|2707.7407569115|2707.7407569115|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2802.2469353734|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433||-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2803.8333837433|-2808.5370930481|-2812.8189922757|-2835.3876447848|-2835.3876447848|-2840.7084942053|-2846.9589021073|-2846.9589021073|-2846.9589021073||-2846.9589021073|-2846.9589021073|-2846.9589021073|-2846.9589021073|-2865.981347198|-2865.981347198|-2865.981347198|-2871.4792746644|-2891.8103051827|-2908.3447835363|-2929.4942039292|-2937.1602265881|-2947.2891406534|-2958.9927662388|-2958.9927662388|-2961.6145262207|-2961.6145262207||-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2964.3732768052|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862|-2966.2100658862||-2996.4000732069|2870.9134541701|2870.9134541701||2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|2870.9134541701|-3004.7673405307|-3004.7673405307|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2918.3957728284|2902.9397475871|2881.7108306524|2856.1787007248||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556||2846.1527890556|2846.1527890556|2846.1527890556|2846.1527890556|2835.1142100618|2819.357049459|2819.357049459|2771.78561051|2758.2062339|2752.6180376666|2721.422249149|2721.422249149|2721.422249149|2721.422249149|2716.5247212766|2679.0274680851|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2838.03523329|-2842.2058147666|-2847.4269318107|-2847.4269318107|-2860.5299242341|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2866.9777842312|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2868.7177246544|-2880.6863607271|-2935.9292896968|-2956.1992107742|-2972.7213453047|-2985.0201793885|-2985.0201793885|-2993.0779770984|-3008.6977523315|-3040.8308359239|-3066.8120399155|-3071.7911554616|-3092.1012838463|2878.7081483825|2878.7081483825|2878.7081483825|2878.7081483825||||2855.8979426472||2836.0657649482|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3021.527048011|-3037.8447614861|-3037.8447614861|-3037.8447614861|-3037.8447614861|-3075.9386238734|2906.5142333698|2906.5142333698|2906.5142333698|2890.0158148553|2886.860676642|2886.860676642|2886.860676642||2886.860676642|2886.860676642|2886.860676642|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3035.5059499026|-3066.0910296573
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|-13989.524742117|-14195.027491241|-14294.19721249|-14504.663569433|-14720.85008572|-14720.85008572|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13699.966598818|13633.662467677|13633.662467677|13298.513852974|13224.737614416|12833.041793796|12527.824215328|12425.638017032|12375.431130035|12368.373921712|12368.373921712|12368.373921712|12368.373921712|12211.52657968|-13296.9217014||-13296.9217014|-13296.9217014|-13356.301890444|||-13522.571180307|-13522.571180307|-13522.571180307|-13676.467978119|-13711.353309021|-13946.50367669|-14115.837418545|-14120.93046505|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14368.824505135|-14470.916116817|-14706.017907574|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885||13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13913.347120885|13792.052356539|13254.780396155|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078|-14460.034427078||-14773.927141197|-15029.965214263|-15029.965214263|-15029.965214263|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|-15142.069589487|13893.407118599|13893.407118599||13893.407118599|13893.407118599|13656.841242888|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14786.483000206|-14883.870000229||13990.344506249|13990.344506249|13990.344506249||13990.344506249|13990.344506249|13990.344506249|13990.344506249|13924.27167361|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15090.163764652|-15202.957839029|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13993.496924375|13809.965338734|13809.965338734|13634.664387839||13634.664387839|13634.664387839|13572.579491159|13572.579491159|12900.366101287|12649.573445875|12647.251167747|12647.251167747|12432.779075274|12409.198972527|12394.109969474|12227.622188305|12206.80243145|12131.669668457|12131.669668457|11787.966298285|-12823.046779414||-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12823.046779414|-12891.440866015|-12984.82629083|-12984.82629083|-12984.82629083|-12991.915547676|-12991.915547676|-12991.915547676|-12991.915547676|-13126.017275196|-13576.194166909|-13576.194166909|-14018.826852121|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12859.185233046|12407.723227772|12407.723227772|12407.723227772|12346.636919747|12181.541021941|12000.343237821|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13273.992377034|-13519.620218561|-13519.620218561|-13747.597196499|-13747.597196499||||-13747.597196499||-13747.597196499|-13747.597196499|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-13833.002175529|-14062.780195032|-14302.435109784|-14302.435109784|-14302.435109784|13343.391531129|13343.391531129|13343.391531129|13343.391531129|13343.391531129|13054.879479032|13047.413551484|13047.413551484|13047.413551484|12969.07061276|12793.235324395|12793.235324395|12669.858425179|12669.858425179|-14168.471396333||-14168.471396333|-14168.471396333|-14168.471396333|-14168.471396333|-14542.367621297|-14542.367621297|-14542.367621297|-14542.367621297|-14804.575134774
04505|946151|/equities/miraca-holdings-inc|TOPIX500|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2763.9327629939|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2824.2275765797|-2861.8639739775|-2880.2933044194|-2882.095636476|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477|2761.4139399477||2761.4139399477|2761.4139399477|2761.4139399477|||2761.4139399477|2759.1821554975|2739.8690616639|2699.1878462932|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2817.5635386891|-2865.5705985435|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2749.0199181299|2745.6887979221||2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2712.7592620867|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588|2679.3804111588||2679.3804111588|2669.589345732|2661.3214952578|2653.8413521702|2653.8413521702|2653.1015024113|2642.7360195264|2642.7360195264|2642.7360195264|2642.7360195264|2633.2296537363|2633.2296537363|2619.596751278|2619.596751278|2619.596751278|2619.596751278|2619.596751278||2619.596751278|2619.596751278|-2739.3275016763|-2739.3275016763|-2739.3275016763|-2762.5462983658|-2762.5462983658|-2762.7736648509|-2774.3596276121|-2782.3440306801||-2800.2155896446|-2824.7395440495|-2841.2106044995||-2849.9006716661|-2857.2229685179|-2868.081076131|-2901.7011957011|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2904.2219870463|-2939.4133189403|-2959.7925766003|-3008.7695295559|-3055.6883661733|-3057.4870735258|-3112.1013253405|-3112.1013253405|-3192.3348059339|-3223.9275621488|-3234.4528076879|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343||3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3075.4115022343|3057.6376570793|3057.6376570793|3027.9307300881|3008.3068999837|3008.3068999837|3008.3068999837||2982.5632222042|2948.9591357824|2941.3434842027|2922.3260935585|2902.8623261761|2861.2359179735|2858.2621310816|2810.3976926934|2810.3976926934|2801.9515674806|2801.9515674806|2801.9515674806|2760.6684083118|2728.6802583152|2728.6802583152|2728.6802583152|2684.0891759058|2628.4324176731|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2772.4554788914|-2787.7283098793|-2827.3647887548|-2861.8497652831|-2879.900944794|-2879.900944794|-2899.1677164378|-2928.3922425158|-2928.3922425158|-2931.4286944639|-2931.4286944639|-3026.9619657489|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772||||2839.5993476772||2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|2839.5993476772|-3031.2353732381|-3031.2353732381|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687|2872.3638348687||2872.3638348687|2872.3638348687|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057|2831.9338574057
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1048.3943205638|1048.3943205638|1043.8825784042|1039.2367330648|1039.2367330648|1039.2367330648|1036.4297034053|1030.675176139|1030.675176139|1030.675176139|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|1029.9567293641|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1063.2980541446|-1066.2200601607|-1073.1889557341|-1075.4948266027|-1075.4948266027|-1075.4948266027||-1075.4948266027|-1088.7720295586|-1091.2466995096|||-1095.0823450735|-1095.0823450735|-1111.0359389706|-1122.525850581|-1122.525850581|-1125.0566056555|-1125.0566056555|-1139.7295618395|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1166.9839793311|-1173.0933103678|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1128.1882836833|1122.7647596481||1111.1275107201|1100.1972341335|1095.496926815|1085.8299186833|1074.0667865925|1074.0667865925|1074.0667865925|1074.0667865925|1062.0742073249|1060.3046748055|1052.0051942283|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082|1042.9724527082||1042.9724527082|1042.9724527082|1038.8582807869|1034.5647564299|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1080.8920036124|-1103.0466706804|-1112.8296340894||1064.5258791641|1064.5258791641|1064.5258791641||1061.2565602257|1061.2565602257|1061.2565602257|1061.2565602257|1048.2850669174|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.0819739103|-1088.1466376781|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.6349094449|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346|-1089.9256032346||-1089.9256032346|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994|-1090.3597169994||-1099.6774633326|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1101.6959617757|-1119.9052973604|-1119.9052973604|1056.8150927841|1056.8150927841|1056.8150927841|1056.8150927841|1048.0167697601|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1090.7325678429|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1095.8615487756|-1107.9017208618|1053.8648123079|1053.8648123079||||1053.8648123079||1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1053.8648123079|1049.3886571702|1049.3886571702|1034.6094532965|1034.6094532965|1033.232725885||1017.5363620945|996.26262454943|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1053.3897402545|-1058.1552669494
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|-4774.5206690416|-4886.1340767129|-4893.7600852366|-4980.8445391517|-5068.9939323908|-5100.2710359898|-5136.1344844331|-5187.6494271479|-5253.7771412754|-5334.1968236394|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4838.3112881676|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4757.9485478526|4729.9428309473|-5090.7023635376||-5090.7023635376|-5090.7023635376|-5090.7023635376|||-5090.7023635376|-5090.7023635376|-5090.7023635376|-5147.7248483751|-5181.9164981946|-5201.5738868828|-5314.3813418307|-5314.3813418307|-5436.5348242563|-5568.927582507|-5687.6973138967|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5269.6571888286|5242.5397392946|5242.5397392946|5192.3247055244|5192.3247055244|5192.3247055244|5192.3247055244|5185.2298999137||5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5185.2298999137|5116.9221110153|4792.9285321176|4792.9285321176|4535.8808590561|4535.8808590561|4535.8808590561||4535.8808590561|4535.8808590561|4535.8808590561|4459.8676211734|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4537.2085919728|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|-4555.7633622034|4043.1606828485||4043.1606828485|4043.1606828485|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4489.5394256234|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926||-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|-4615.7366356926|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4412.9200312121|4316.0222569024|4308.9136187804|4281.0151319782|4214.7390355313|4090.8211505904||4045.7359883832|4045.7359883832|4022.4844315369|3975.816035041|3903.9622611566|3761.0691790629|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706|-4156.5636707706||-4156.5636707706|-4156.5636707706|-4156.5636707706|-4168.1263008563|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4183.3868496609|-4185.9853885121|-4207.4837650135|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4277.6852270544|-4344.3724745049|-4620.0788401987|-4620.0788401987|-4620.0788401987|-4771.7542668875|-4926.9491854305|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-4948.2407578442|-5039.7702451519|-5039.7702451519|-5039.7702451519|-5039.7702451519|-5113.3558279466|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5184.0794373011|-5236.9190583965|-5236.9190583965|-5332.410064885|-5473.2334054277||||-5539.9815615864||-5591.0906239849|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5775.627020667|-5914.5855785189|-6096.2061983543|-6134.1179981714|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5644.2254838544|5617.8092393264|5617.8092393264|5404.788043696|5370.3200485511|-5940.1890389149||-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5940.1890389149|-5949.0989321277
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-648.49263646942|-649.91066230792|-649.91066230792|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-651.73362478303|-670.09291642559|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|634.04165198847|631.71294665386|619.56994072651|606.41104525168|595.37166080454|595.37166080454|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459|-627.00165971459||-627.00165971459|-627.00165971459|-633.62406702772|||-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-638.3093976308|-642.010441812|-642.77015337723|-642.77015337723|-642.77015337723|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-648.55555280737|-649.17283645264|-657.8587071696|-662.39856352177|-666.16507057975|-667.4056339775|-670.006259975|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111|-672.340280111||-672.340280111|-672.340280111|-679.32253345666|-679.69170384074|-683.45889363054|-683.45889363054|-688.73210403393|-699.31344892659|-701.3482765851|649.28607829|649.28607829|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182||-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-683.55797118182|-686.39774575757|-693.44193973064|-699.37993303404|-709.19992559338||-730.58668738512|-730.58668738512|-730.58668738512||-730.58668738512|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-736.80472034548|-742.11635593942|-751.08553626807|-751.08553626807|-751.08553626807|-777.03769909639|704.84700100402|704.84700100402|689.29523091604|689.29523091604|689.29523091604|689.29523091604|683.10581212894|674.61756903215|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602|673.56647686602||664.62941874002|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|650.0067365898|647.00748509978|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765|-683.97339982765||-683.97339982765|-688.63711091961|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-691.90652834022|-698.89614260024|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-700.57199632056|-716.24666257839|-730.63533961371|-730.63533961371|-730.63533961371|-755.70593290412|-769.95103656014|-788.66781840015|-807.79757600017|743.71937448537|743.71937448537|743.71937448537|729.8548605393|705.89428948811|682.49365498679|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478|663.78628855478||||-717.02150807076||-717.02150807076|-717.02150807076|-717.02150807076|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665|-724.88359503665||-724.88359503665|-724.88359503665|-724.88359503665|-741.99366717977|-741.99366717977|-741.99366717977|-741.99366717977|-757.43740797752|669.46616299071
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-3848.3560868681|-3867.6178742979|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3898.2328175619|-3929.4253528465|-3943.2503920517|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3969.9890983984|-3970.8212204427|-3972.030809521|-3972.030809521|-3972.030809521|-3972.030809521||-3972.030809521|-3972.030809521|-4063.0897883567|||3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3711.1043673004|3653.1715192227|3647.6905769141|3549.933974349|3519.0933048322|3428.1592275913|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3409.0211139754|3346.1345710838|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566||3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3235.7145458566|3209.1228961192|3209.1228961192|3186.3139864461|3186.3139864461|3186.3139864461||3162.5710960512|3111.7456622792|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3358.9238278455|-3408.5264753839|-3440.8627504266||-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3480.102415666|-3547.6137951844|-3660.4042168716|-3694.615796524|-3736.2397739155|-3742.8357666879||-3742.8357666879|-3742.8357666879|-3817.3589712197||-3817.3589712197|3507.1334838902|3507.1334838902|3507.1334838902|3507.1334838902|3499.592759878|3497.6030665311|3461.2692179396|3461.2692179396|3419.9817804384|3419.9817804384|3419.9817804384|3399.9797560427|3371.9810334441|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862|-3650.1519497862||-3650.1519497862|-3658.4251711745|-3658.4251711745|-3658.4251711745|-3720.7501901939|-3759.7224335488|-3790.8027039431|-3813.9230912878|-3813.9230912878|-3815.4606065281|-3815.4606065281|-3821.6228961424|-3843.1921068249|-3859.1023409165|-3903.8522015934|-3903.8522015934|-3903.8522015934||-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-3903.8522015934|-4082.1632118437|-4082.1632118437|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4093.6326691838|-4152.1394134793|-4152.1394134793|-4152.1394134793|-4152.1394134793|-4213.4882371992|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3863.5062741381|3645.0069712645|3578.6188569606|3506.4430332846|3506.4430332846|3431.3255925385|3356.7599907883|3356.7599907883|3268.8999897647|3241.5480190431|3241.5480190431|3241.5480190431|3241.5480190431|3241.5480190431|3116.4422433812|3081.0469370902|2987.4237820167|2987.4237820167|2987.4237820167|2898.2486466852|-3160.6669528169|-3160.6669528169|2879.5746794439|2879.5746794439||||2879.5746794439||2879.5746794439|2879.5746794439|2879.5746794439|2879.5746794439|2879.5746794439|2879.5746794439|2864.2496438265|2783.4996042517|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2766.3202437652|2747.4669375169|2725.7410416855|2639.1567129839|2635.007458871|2590.9527320789||-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2810.5843829688|-2813.8930830615
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2104.7090549072|2104.7090549072|2066.3433943414|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|-2182.8428138462|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2078.3847311001|2072.5941456667|2058.1601618519|2045.4001798355|2035.3890887061|2030.4323207846|1994.0914675384|1980.7857623931|1980.7857623931|1978.4206943124|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775|-2108.7812487775||-2108.7812487775|-2108.7812487775|-2108.7812487775|||-2108.7812487775|-2108.7812487775|-2132.8680541972|-2139.908949108|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2142.2827299314|-2201.0363665904|-2218.5404073227|-2224.3338362008|-2224.3338362008|-2226.109674322|-2226.109674322|-2233.7650300272|-2233.7650300272|-2235.5167000302|-2240.1854595751|-2240.1854595751|-2240.1854595751|-2269.2616217501|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2115.6008624192|2113.4313556153||2113.4313556153|2113.4313556153|2113.4313556153|2099.5036665376|2099.5036665376|2099.5036665376|2099.5036665376|2057.0040739307|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957|-2133.1098935957||-2144.3393748095|-2144.3393748095|2024.9335089018|2024.9335089018|2024.9335089018|2024.9335089018|2002.594758424|2002.594758424|2002.594758424|2002.594758424|2002.594758424|1983.6052871378|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486||-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2081.4879156486|-2106.5421284985|-2144.7134761094|-2173.2371956771||-2215.277820538|-2215.277820538|-2215.277820538||-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2215.277820538|-2220.9753561534|-2247.0281735037|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2138.6550347953|2137.5288543145|2137.5288543145|2137.5288543145|2132.3751287833|2132.3751287833|2108.7813837906|2108.7813837906|2108.7813837906||2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2095.5526729912|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2080.7477738678|2054.5530820753|2038.2256467504|2034.8062741671|2028.851783485||2028.851783485|2028.851783485|2028.851783485|2028.851783485|2028.851783485|2023.070103068|2023.070103068|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1992.3642597541|1978.293621949|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2107.0559068505|-2121.6732298339|1998.873754254|1998.873754254|1998.873754254|1998.873754254|1970.8597269489|1966.6774743877|1955.8083048752|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2102.3354041377|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721|-2179.6533431721||||-2179.6533431721||-2179.6533431721|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2186.4432827465|-2192.8049146043|-2192.8049146043|-2192.8049146043|-2217.3943495603|-2217.4937217337|-2222.3263574818|-2228.0848416465|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014||-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014|-2251.2130064014
04511|976103|/equities/infomart-corp|TOPIX500|-368.86349142012|-376.68165713347|-377.70184125941|-386.1131569549|-397.29239661655|-416.54710735173|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|401.08564877624|385.09516530694|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|378.18059070892|351.42287856546|344.58097618385|344.31219575983|336.9579952887|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903|-389.02748953903||-389.02748953903|-392.19721059892|-394.90289519742|||-394.90289519742|-394.90289519742|-396.94766133046|-413.16406814496|-419.79340904996|-429.10378783328|-436.47998497936|-436.47998497936|-448.64442775485|-463.76472562327|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455|418.0085625455||409.34385910823|409.34385910823|409.34385910823|409.34385910823|409.34385910823|-469.60017394046|-469.60017394046|-469.60017394046|-469.60017394046|-489.57019744919|-489.57019744919|-489.57019744919|430.84827396861||430.84827396861|430.84827396861|430.84827396861|427.43453219289|427.43453219289|427.43453219289|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032|424.60367397032||424.60367397032|424.60367397032|414.78185996702|404.42428885225|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903||395.16887607903|395.16887607903|395.16887607903|395.16887607903|-446.17119939181|-446.17119939181|-446.17119939181|-446.17119939181|-456.98913505162|-456.98913505162|-458.04348339069|-469.32609265632|-471.94937264241|-471.94937264241|-471.94937264241|-487.37225328177|-487.37225328177|-487.37225328177|-488.08028142419|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334|433.63566480334||433.63566480334|433.63566480334|433.63566480334|433.63566480334|419.16356470559|419.16356470559|419.16356470559|419.16356470559|406.34840522843|403.56941731178|403.56941731178|403.56941731178|403.56941731178|403.56941731178|379.63268590198|-411.77446184941|-411.77446184941||-413.19384649934|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-415.4346037165|-417.70511524056|-422.83347560563|-422.83347560563|-429.75941733958|-456.17713037732|-463.91903375257|-472.41003750286|-494.4555972254|-528.33955247266|-540.80116937265|-540.80116937265|-540.80116937265|-542.70805126564|-542.70805126564|-542.70805126564|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-551.68638114942|-576.09597905491|-585.38442117212|-586.55270393981|-586.55270393981|-586.55270393981|-589.90457276519|-589.90457276519|-618.8939697391|-659.82663304345||||-700.75181449272||631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|631.14094006251|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215||623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215|623.44772662215
04512|1177847|/equities/infroneer-holdings|TOPIX500|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|1005.3946208385|-1040.1733076069|-1040.1733076069|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1004.104455385|1001.22717265|998.45080422191|998.45080422191|998.45080422191|998.45080422191|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414|-1033.2714727414||-1033.2714727414|-1033.2714727414|-1039.9127474905|||-1042.9586083228|-1045.0651203586|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1047.5863520308|-1048.8181689231|-1054.7424099146|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1056.6349808342|-1057.2610898158|-1058.0123220175|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1016.3841775178|1008.4002191577|1008.4002191577||1000.3891323975|985.87681377497|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1038.2979518748|-1039.2755020831|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256|983.90579256256||983.90579256256|983.90579256256|980.72865840284|965.47628711427|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1021.6398611275|-1027.0442901416|-1028.8269890463||977.22085268078|977.22085268078|977.22085268078||977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|977.22085268078|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|968.83420235604|949.20466928449|941.37128845609|941.37128845609|941.37128845609|937.35698717343|935.28554130381|921.48393478201|919.61596886668|919.61596886668||-977.74571744854|-977.74571744854|-981.31785658236|-981.31785658236|-981.31785658236|-990.18650731373|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|937.10142647306|930.00158497006|921.77953885563|908.75504317292|896.06115908102|894.3119863119||894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|894.3119863119|887.34813124925|887.34813124925|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-959.74445224451|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-971.47163023589|-986.57958915099|-993.72714561178|-993.72714561178|-993.72714561178|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643|-997.48992970643||||-997.48992970643||-997.48992970643|-997.48992970643|-1011.9332552294|-1012.9258391437|-1025.9175990486|-1034.232508838|-1034.232508838|-1034.232508838|-1034.232508838|-1042.92500982|-1049.5833442444|-1052.3907328456|-1052.3907328456|-1052.3907328456|-1056.6563698284|-1079.9515220316|-1111.2239133684|-1128.9154592982|-1138.6980978991|-1138.6980978991|-1144.7201087767|-1154.9667875297|1081.4533141464|1081.4533141464|1081.4533141464|1081.4533141464|1081.4533141464|1053.4481268293||1024.9979186992|1021.5532429992|1007.7852570987|1007.7852570987|1007.7852570987|1007.7852570987|1007.7852570987|-1079.175560114|-1079.175560114
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1395.2369181426|1370.596575714|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|-1455.474536752|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1401.2821804265|1395.1468671405|1384.8854079339|1368.4282310377|1354.9070384605|1354.9070384605|1354.9070384605|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502|-1423.2546647502||-1423.2546647502|-1423.2546647502|-1443.6718497224|||-1501.9131663582|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1502.3888017217|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1506.1882183885|-1518.2091315428|-1531.0101461586|-1554.3446068429|-1570.1051187143|-1595.6167985715|-1598.5186650794|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402|-1606.9085360402||-1606.9085360402|-1606.9085360402|-1631.6205956003|-1637.9781832651|-1637.9781832651|-1637.9781832651|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1540.3788747225|1522.1431941361|1496.6035490401||1490.1706100446|1451.967344494|1427.5073312675|1427.5073312675|1427.5073312675|1404.9525902972|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1402.0537925692|1401.1944022239|1401.1944022239|1401.1944022239||1401.1944022239|1401.1944022239|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1493.5111991711|-1494.1834007834|-1494.1834007834|-1494.1834007834|-1548.7593342037||-1598.2881491153|-1605.8256526832|-1605.8256526832||-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1605.8256526832|-1625.0285029813|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1534.6255784155|1498.616031726|1498.616031726|1498.616031726|1498.616031726|1470.4622574734|1411.2913971927|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514|1393.5592454514||-1512.1155290593|-1512.1155290593|-1512.1155290593|-1512.1155290593|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332||-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1520.4326811332|-1571.7585345924|-1618.928030991|-1618.928030991|-1618.928030991|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1638.4376043472|-1660.6528937191|-1725.742652564|-1725.742652564|-1725.742652564|-1795.9918361822|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1650.0334878525|1563.9260976139|1507.0845529043|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|1506.9580821086|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315|-1632.8330517315||||-1632.8330517315||-1632.8330517315|-1632.8330517315|-1632.8330517315|1506.1105408534|1506.1105408534|1506.1105408534|1506.1105408534|1506.1105408534|1478.8450453926|1452.9389393251|1413.265488139|1367.8505423767|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1348.1421318998|1323.7001628393|1323.7001628393|1272.0301684669|1272.0301684669||1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669|1272.0301684669
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2481.7583010322|2481.7583010322|2467.2314455913|2432.5904951015|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2425.57774916|2325.5308324|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2464.1751152422|-2500.5279058246|-2504.3643398052|-2514.1431434997|-2514.1431434997|-2514.1431434997|-2514.1431434997||-2514.1431434997|-2514.4923816664|-2611.4915351848|||2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2394.2347764948|2370.9275294387|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2316.2803548055|2287.2003942283||2232.6671046981|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2211.2596115055|2188.7329016728|2149.5663946129|2149.5663946129|2149.5663946129|-2391.7205004779|-2391.7205004779||2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2226.5274555823|2203.0860617581|2201.0956241757|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2367.3879372296|-2389.330053215|-2389.330053215||-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2389.330053215|-2425.9778369056|-2434.6300455624|-2434.6300455624|-2446.9500506249|-2498.9722784722||-2514.6914205246|-2537.9649115564|-2537.9649115564||-2537.9649115564|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2544.8456135329|-2596.2173483699|-2626.0748315221|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2643.155314268|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409|-2666.310580409||-2666.310580409|-2695.0673115656|-2700.7692350728|-2777.00134283|2577.0750184286|2548.1389093651|2533.4876770723|2520.386021077|2520.386021077|2480.198791453|2480.198791453|2452.99865717|2448.3318413001|2428.1464903334|2383.5033618087|2383.5033618087|2383.5033618087||2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2383.5033618087|2365.405384949|2365.405384949|2334.3393166099|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2267.4524507141|2230.5027230157|2179.5863589063|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2400.4692746437|-2412.4658607152|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2165.7743132066|2131.4159035629|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2131.0644186402|2120.4882429336|2107.6536254233|2107.6536254233|2107.6536254233|2026.5595838036|2024.2328708929|2014.8420787699|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|1979.2019615403|-2091.1549857527|-2091.1549857527|-2142.2555397252|-2157.3672663614|-2167.8474466124|-2167.8474466124||||-2167.8474466124||-2167.8474466124|-2167.8474466124|-2167.8474466124|-2167.8474466124|-2167.8474466124|-2216.6360517916|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.6598372126|1990.5942635696|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1869.5737058668|1797.3041176298|1732.6990195887|1702.7211328763||1690.0223334465|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819|-1906.9572566819
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1429.6030441167|-1432.7811601297|-1438.834238861|-1438.834238861|-1438.834238861|-1482.5380431789|1358.0583251137||1358.0583251137|1358.0583251137|1358.0583251137|||1358.0583251137|1358.0583251137|1358.0583251137|1328.3425834597|1269.2695371774|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1254.332981384|1223.2588682044|1218.8431868938|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1208.880020567|1166.8111339633|-1295.2731098884|-1295.2731098884|-1295.2731098884||-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1295.2731098884|-1311.9701220983|-1355.3001356647|-1355.6112618497|-1358.3458464997|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629||1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1262.2875781629|1259.9306424032|1250.7562693369|1215.3402992632|1181.5465619009|1181.5465619009|1181.5465619009|1181.5465619009||1164.2184021121|1158.5760023468|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787||1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1142.1602778787|1094.1225309763|1079.4694788626|1064.4946332306|1064.4946332306|1064.4946332306|1064.4946332306|1024.8829258118|1010.6476953464|1004.904246017|1004.904246017|1004.904246017|1004.6158289078|1001.5175876753|993.69300467913|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1074.7224655694|-1080.0249617438|-1084.1234095603||-1084.1234095603|-1086.337542667|-1086.337542667|-1092.59726963|-1093.0336662099|-1093.0336662099|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719||-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1100.048467719|-1127.0538530211|-1150.3376144679|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1159.6092799859|-1165.3436444288|-1175.270716032|-1180.9119067022|1054.5902386392|1054.5902386392|1047.6558207102|1036.9509119003|1026.5565687781|1025.7850764201|1013.3167515779|1008.2408350865|1007.6564834295|1001.9396206166|1001.9396206166|1001.9396206166|979.6551340184|960.87124008011|960.87124008011|960.87124008011|959.07915564456|950.08795071618|938.07154409405|938.07154409405|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|918.84586194067|910.66206882296||||909.83400370473||909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|909.83400370473|895.84444901819|895.84444901819|871.99383224243||853.9743926508|853.9743926508|853.9743926508|-929.95112084743|-929.95112084743|-929.95112084743|-929.95112084743|-929.95112084743|-939.1679120527
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1562.4578615708|1562.4578615708|1553.6754017454|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1545.9959955998|1527.1622173331|1516.3469081479|1497.7743423866|1495.5826026517|1471.5362251686|1453.3180279651|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1556.8613938987|-1586.5126598874|-1607.9183388159|-1607.9183388159|-1607.9183388159||-1607.9183388159|-1607.9183388159|-1617.4648209066|||-1649.2220011192|-1649.2220011192|-1666.9688901325|-1687.409877925|-1717.8998643611|-1720.6665159568|-1733.7549579713|-1733.7549579713|-1774.6721755237|-1775.8579728041|-1796.6755253379|-1797.6950281532|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1800.0485074314|-1824.1094527016|-1824.8993918906|-1833.5548798785|-1858.2276443094|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1738.4912033914|1717.0014856683||1717.0014856683|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1685.0405709496|1675.8784121663|1670.5871246292||1664.1523606991|1661.3915118879|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505||-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1751.3169088505|-1784.352120945|-1795.2245788278|-1812.153801022|-1812.153801022||1710.9289423566|1710.9289423566|1710.9289423566||1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1704.7190678193|1684.1878531326|1653.819836814|1626.6887075711|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1618.3876485141|1616.4307205713|1597.30335873|1597.30335873|1576.7815096999|1560.1461218888|1525.8845798765|1508.4192344154|1508.4192344154|1490.9658160171|1480.4291029041|1480.4291029041|1480.4291029041|1463.6990032268||-1545.5643907532|-1545.5643907532|-1545.5643907532|-1545.5643907532|-1557.8777650936|-1557.8777650936|-1557.8777650936|-1560.3861297451|-1560.3861297451|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893||-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1560.70675893|-1568.5075099222|-1587.2623579287|-1587.2623579287|-1598.0137310318|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|-1651.2378916122|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1551.473738172|1536.4152646355|1525.7947384839|1482.2163760932|1475.0737512147|1465.1637048042|1465.1637048042|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687||||-1597.3810633687||-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1597.3810633687|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|-1601.0416205538|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1476.3919274507|1458.7863301861|1458.7863301861|1441.0510249211|1441.0510249211|1439.3052468054||1439.3052468054|1439.3052468054|1374.3391631171|1359.5435145745|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1516.1783949355|-1516.1783949355
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4252.1610691917|4230.1789657686|4157.4210730762|-4506.6377598406|-4506.6377598406|-4506.6377598406|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4507.8898183822|-4611.7775535583|-4611.7775535583|-4690.3083928425|-4725.2881393118|-4725.2881393118|-4740.5979325686|-4784.8310361874||-4828.1455957637|-4867.6617730708|-4992.1241923009|||-5097.2073968463|-5097.2073968463|-5097.2073968463|-5104.3971076069|-5111.5523417855|-5152.2868417105|-5152.2868417105|-5173.0964907894|-5204.8294342105|-5279.5327046783|-5338.9252274204|-5416.8829968152|-5416.8829968152|-5430.9811075725|-5466.090119525|-5480.823209225|-5480.823209225|-5480.823209225|-5498.1368991388|-5605.907954923|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332|5237.6847111332||5211.4626063373|5211.4626063373|5131.0695625969|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904||-5469.5934188904|-5469.5934188904|-5469.5934188904|-5469.5934188904|-5488.4371321005|-5496.2804100006|-5496.2804100006|-5559.2004555562|-5599.1116172847|-5699.5684636496|-5792.8538484996|-5889.2820538884|-5919.7578376538|-5996.0590588318|-5996.0590588318|-6077.2878431465|-6089.0215808056||-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056|-6089.0215808056||-6170.0239786729|-6189.2937091321|-6189.2937091321||-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6189.2937091321|-6336.9930101468|-6419.0528708668|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775||6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6046.3340222775|6031.482246975|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944|5910.2762152944||5910.2762152944|5835.8279458838|5835.8279458838|5835.8279458838|5835.8279458838|5718.4912912146|5718.4912912146|5627.212545794|5589.9452001128|5589.9452001128|5589.9452001128|5589.9452001128|5461.6057779031|5248.4508643368|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5605.5639229968|-5730.6265811075|-5732.9184234528|-5749.3538038365|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5775.6874017112|-5810.7637796792|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5347.9222460889|5298.2469400988|5241.0317636013|5241.0317636013|5241.0317636013|5241.0317636013|5171.701959557|5079.1999500704|5079.1999500704|5029.444382803|5029.444382803|4991.0493142255||||-5476.2584587754||-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5476.2584587754|-5655.2871764171|-5768.0968626857|-5859.5520696507|-5973.9467440564|-6102.1630489515|-6215.263023397|-6215.263023397|-6353.0700259966|-6411.188917774|-6415.3566886099|-6415.3566886099|-6523.1740984555|-6668.9186400685|-6668.9186400685|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753||-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6720.6706138753|-6805.7072892666|-6805.7072892666|-6805.7072892666|-6972.1051875626
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|-4228.9008840077|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4059.1822824981|4020.202536109|4018.9472623434|4010.9969581593|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693|-4156.1300930693||-4156.1300930693|-4195.2001034103|-4253.3890037892|||-4325.1222269002|-4325.1222269002|-4369.175894239|-4369.175894239|-4369.175894239|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4372.1672396616|-4390.0747107352|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4171.2166408658|4169.7407120731||4082.6563467479|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4077.9987872551|4003.4986525057|3987.2762805619|3951.4180895132|3916.1867661258|3831.8972421306||3831.8972421306|3753.6080468118|3728.8277652976|3728.8277652976|3728.8277652976|3728.8277652976|3703.3086281085|3671.1206978983|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108|3660.5148547108||3660.5148547108|3660.5148547108|3660.5148547108|3560.9609496787|-3729.8211670237|-3745.6346300263|-3764.0940333625|-3770.5489259584|-3811.9432510649|-3845.0480567387||-3876.3462245258|-3876.3462245258|-3876.3462245258||-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3876.3462245258|-3881.9958050286|-3883.6676605292|-3883.6676605292|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276|-3914.9822960276||-3914.9822960276|-3960.1749124817|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3745.2899304227|3715.1554782474|3710.2283091638|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3708.5954888008|3654.3283208898||3650.2826989276|3650.2826989276|3650.2826989276|3650.2826989276|3650.2826989276|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3843.7976576794|-3878.1216662084|-3878.1216662084|-3878.1216662084|-3878.1216662084|-3878.1216662084|3655.0058066887|3655.0058066887|3655.0058066887|3655.0058066887|3655.0058066887|3647.2286740985|3597.8651934428|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3832.6560173877|-3840.2454921319|-3840.2454921319|-3840.2454921319|-3840.2454921319|-3857.2727690354|-3861.3586322616|-3999.3429247351|-4035.5913728176|-4035.5913728176||||-4035.5913728176||-4035.5913728176|-4035.5913728176|-4122.5459697974|-4146.4955219971|-4201.8585107234|-4201.8585107234|-4201.8585107234|-4201.8585107234|-4201.8585107234|-4201.9635889703|-4201.9635889703|-4201.9635889703|-4201.9635889703|-4229.7928766337|-4242.7875020169|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3978.3333941202|3900.1482156892|3842.6091285435|3835.399031715||3757.3878130167|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144|3749.8147978144
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-3204.6092391529|-3234.8435990588|-3240.9373322875|-3249.9303692084|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|3068.3702233982|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3192.6664234961|-3210.1849149957|-3213.3764382663|-3213.3764382663|-3219.7368935398|-3219.7368935398||-3219.7368935398|-3219.7368935398|-3219.7368935398|||-3235.5307181616|-3235.5307181616|-3235.5307181616|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3263.6180852539|-3331.7978725043|-3349.3763683187|-3349.3763683187|-3349.3763683187|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3359.7330245853|-3385.5366939837|-3409.4852155375|-3434.1502394861|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849||-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3444.8107781849|-3449.1454608629|-3449.1454608629|-3449.1454608629|-3449.1454608629||-3449.1454608629|-3634.8838454032|3392.0540384039|3392.0540384039|3392.0540384039|3392.0540384039|3386.1711537821|3382.9679486468|3379.2084343577|3379.2084343577|3379.2084343577|3355.2315937308|3299.4239930342|3294.7002647931|3294.7002647931|3294.7002647931|3288.7829824617||-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3509.6565047452|-3554.0627830502||-3564.6654977141|-3564.6654977141|-3564.6654977141||-3564.6654977141|-3610.9759231038|-3610.9759231038|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076||-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3623.5170804076|-3721.6856448973|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3461.1214788401|3451.8016431557|3390.6129368397|3361.7921520441|3357.3051259803||3357.3051259803|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3326.5363577149|3271.7070641276|3216.341182364|3173.9902026267|3142.8891390453|3142.8891390453|3112.3631346238|3112.3631346238|3095.4034829154|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3072.0018966743|3067.9300360834|3067.9300360834|3067.9300360834|3067.9300360834|3032.2593038066|3032.2593038066|3003.1904985267|3003.1904985267|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|2991.6374511452|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783|-3156.0231114783||||-3157.1173287918||-3157.1173287918|-3157.1173287918|-3157.1173287918|-3157.1173287918|-3181.5192542131|-3205.5769491257|-3211.199518691|-3211.199518691|-3211.199518691|-3254.3883541011|-3273.2092823345|-3296.6214248161|-3303.1904720179|3075.1374332877|3075.1374332877|3075.1374332877|3075.1374332877|3075.1374332877|3071.8193703197|2991.4659670219|2976.2851444715|2976.2851444715|2944.761271635|2891.9892242407|2891.9892242407|-3065.7220134242|-3065.7220134242|-3065.7220134242||-3065.7220134242|-3065.7220134242|-3065.7220134242|-3065.7220134242|-3065.7220134242|-3073.6355704713|-3075.3468533323|-3075.3468533323|-3075.3468533323
04520|952705|/equities/iwatani-corp|TOPIX500|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5683.4120088202|-5787.6800098003|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5797.1628384896|-5805.1753614397|-5805.1753614397|-5805.1753614397|-5814.5482310167|-5814.5482310167|-5814.5482310167|-5814.5482310167|-5814.5482310167||-5814.5482310167|-5916.1647011296|-6041.2941123663|||5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5665.498151459|5552.2201682878|-5768.507592916|-5768.507592916|-5768.507592916|-5768.507592916|-5828.3417699066|5501.2685737156|5501.2685737156|5501.2685737156|5501.2685737156|5501.2685737156|5483.6674536566|5483.6674536566|5483.6674536566|5445.741615174||5439.7715518579|5439.7715518579|5439.7715518579|5439.7715518579|5385.8572798421|5373.7742414908|5373.7742414908|5373.7742414908|5373.7742414908|5349.1009017779|-5662.3022696211|-5662.3022696211|-5662.3022696211||-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|-5662.3022696211|5291.5683252534|5291.5683252534||5291.5683252534|5291.5683252534|5291.5683252534|5207.853694726|-5664.3130370947|-5664.3130370947|-5664.3130370947|-5664.3130370947|-5664.3130370947|-5698.9650963004||5365.4667097562|5365.4667097562|5365.4667097562||5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5365.4667097562|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497||5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5343.2168068497|5329.6853409441|5292.9837121602|5266.0930135113|5255.1033483459|5202.3370537176|5143.5642638489||5143.5642638489|5077.2936264988|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5361.3853015741|-5391.8865590865|-5391.8865590865|-5391.8865590865|-5498.2072878739|-5634.5151702147|-5634.5151702147|5305.9919673606|5305.9919673606|5305.9919673606|5305.9919673606|5271.1011942723|5271.1011942723|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|5171.5105759881|4997.7895288757|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452||||-5296.8917744452||-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5296.8917744452|-5345.9908604947|-5350.5567359324|-5350.5567359324|-5350.5567359324|-5392.3069080005|-5392.3069080005|-5392.3069080005|-5476.5034415493|-5476.5034415493|-5476.5034415493|-5476.5034415493|-5553.337157277|-5620.9301747523|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282||-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282|-5672.2615451282
04521|946279|/equities/izumi-co-ltd|TOPIX500|2902.093155542|2902.093155542|2902.093155542|2890.82572838|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2985.9797003076|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-2990.0548826857|-3006.2481243973|-3006.2481243973|-3006.2481243973|-3022.9423604415|-3034.8804004905||-3037.623217665|-3037.623217665|-3037.623217665|||-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3037.623217665|-3051.9468006379|-3051.9468006379|-3051.9468006379|-3075.4408895976|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3080.8558457106|-3107.0620507896|-3134.4578342106|3006.7537963563|3006.7537963563|3006.7537963563|3006.7537963563|2996.9491313041||2996.9491313041|2954.3879236712|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3108.1780893391|-3119.0312103767|-3141.6118976032|-3141.6118976032|-3141.6118976032||-3141.6118976032|-3141.6118976032|-3141.6118976032|-3141.6118976032|-3173.5567868357|-3173.5567868357|-3173.5567868357|-3180.5075409285|-3205.2861565872|-3243.3735073192|-3272.6372303546|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3305.3711025067|-3347.0790027852|3064.4149481685||3064.4149481685|3064.4149481685|3063.5166090761|3029.7406767512|2950.6983663595|2950.6983663595|2932.7204070661|2929.9688480304|2929.9688480304|2929.9688480304||2929.9688480304|2929.9688480304|2929.9688480304||-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3059.6129683016|-3108.7921870018|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3112.2519466913|-3118.168829657|-3153.7986996189|-3162.1652217988|-3181.8502464431|-3185.333607159|-3191.2040079545|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843|-3201.9207503843||-3201.9207503843|-3254.541495726|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391|3055.6069568391||3055.6069568391|3007.1073541223|3007.1073541223|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2911.7106599784|2897.1119258992|2897.1119258992|2882.902139888|2858.4468220978|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2822.7793666314|2820.6992962571|2818.9992180635|2796.1657978483|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708||||-2910.648698708||-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2910.648698708|-2929.6096652312|-2986.6774058124|-2988.9193397915|-3078.7437108795|-3219.8263454217|-3248.5848282463|-3249.8720313848|-3277.9133682053|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832||-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3311.7455354832|-3315.2728172036
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|1205.7280510637|1205.7280510637|1205.7280510637|1191.475612293|1168.19512477|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1147.5772146338|1141.9922490989|1141.9922490989|1141.9922490989|1141.9922490989|1138.1024989987|1132.5583322208|1131.9238669393|1131.9238669393|1121.5265188214|1107.2516875793|1098.1129861993|1081.5699846659|-1182.689321446|-1182.689321446|-1182.689321446|-1188.5436904956|-1195.7707672173|-1203.3008524637|-1244.4453916263|1150.5393681407||1150.5393681407|1150.5393681407|1150.5393681407|||1150.5393681407|1150.5393681407|1150.5393681407|1150.5393681407|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571||-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1182.7047424571|-1199.227491619|-1219.9194351322|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611||1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1142.9093540611|1110.4548378457|1090.8387087175|1066.1829122351|1066.1829122351|1066.1829122351|1066.1829122351|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1123.7811220121|-1133.090135569|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425|-1133.6234597425||-1133.6234597425|-1137.3067404228|-1137.3067404228|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609|-1142.4266792609||-1142.4266792609|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1156.7209883335|-1189.4122092594|1097.6602067772|1097.6602067772|1097.6602067772|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1078.029648883|1071.19960987|1055.5551220778|1049.0612467531|1017.4013852813|992.0015392014|985.223932446|974.105531476|974.105531476|974.105531476|967.67281275111|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949||||-1022.8334438949||-1022.8334438949|-1022.8334438949|-1022.8334438949|-1022.8334438949|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1032.6745017694|-1033.1537058882|-1033.1537058882|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|944.3820067327|926.20618115148|926.20618115148|918.78464572386||893.22795768378|893.22795768378|887.80884187087|-969.01336708349|-969.01336708349|-969.01336708349|-969.01336708349|-969.01336708349|-978.23707453722
04523|946303|/equities/jafco-co-ltd|TOPIX500|-2251.2568192314|-2262.2853547015|-2280.5423246934|-2280.5423246934|-2280.5423246934|-2282.3803607705|-2315.1448453005|-2316.0924016056|-2316.0924016056|-2324.436001784|-2329.2622242044|-2362.5135824494|-2380.2451635177|-2380.2451635177|-2449.7168483531|-2495.2964981701|2293.4321012756|2293.4321012756|2293.4321012756|2261.5145422162|2261.5145422162|2261.5145422162|2250.2383802403|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2371.4224824784|-2372.0034053202|-2372.0034053202||-2372.0034053202|-2378.5037836891|-2382.7264263212|||-2383.6746003966|-2383.6746003966|-2384.6940004406|-2418.104444934|-2436.7271610378|-2462.6968455976|-2477.2742728862|-2485.9158587624|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2493.7489960277|-2513.6099955864|-2533.5111062071|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2363.515383483|2233.160967263|2233.160967263||-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2374.9985670453|-2400.3317411614|-2416.6502977302|-2416.6502977302|-2418.0003308113||-2419.3718652816|-2419.3718652816|-2419.3718652816|-2419.3718652816|2210.0038700227|2210.0038700227|2162.4487444696|2140.554005518|2140.554005518|2118.7266727978|2097.6407475531|2092.8786083924|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744|2064.1575440744||2064.1575440744|2064.1575440744|2034.7861600826|2027.8179556474|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065||2017.0157940065|2017.0157940065|2017.0157940065|2017.0157940065|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2216.7925569853|-2280.2695077614|-2400.0216752904|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|2197.2159513465|1962.8751047276|1962.8751047276||1962.8751047276|1877.3056719196|1849.0063021329|1818.618113481|1775.6312372011|1763.1458191123|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1716.2194504802|1691.7993894224|1664.2708511388||1664.2708511388|1629.523167932|1625.2581178765|1625.2581178765|1625.2581178765|1604.231242085|1592.3124912056|1573.5356532312|1573.5356532312|1573.5356532312|1557.0812425411|1557.0812425411|1557.0812425411|1557.0812425411|1548.479158379|1540.9768426434|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1644.2651670437|-1657.3335395602|-1657.3335395602|-1675.7977223048|-1675.7977223048|-1675.7977223048|-1697.1268176602|-1697.1268176602|-1721.805868092|-1721.805868092||||-1721.805868092||-1721.805868092|-1721.805868092|-1721.805868092|-1721.805868092|-1872.1176312134|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1883.4915930492|-1922.435103388|-1949.7056704311|-1951.9507449235|-2008.6119388039|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1858.538390196|1804.8759891067||1772.0844323408|1761.3160359342|1727.0733732602|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417|-1856.4038820417
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-2662.0911970759|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2679.7039278705|-2690.1154754117|-2701.6838615686|-2717.8709572984|-2734.8010636649|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|-2759.3415276549|2648.246033143|2648.246033143|2648.246033143|2648.246033143|2620.2733701589|2612.8593001766|2590.454777974|2564.1164199711|2553.0182444123|2512.6091259692|-2710.0974022065|-2710.0974022065|-2710.0974022065|-2725.371607965|-2725.371607965|-2725.371607965|-2765.9393506554|-2765.9393506554||-2765.9393506554|-2765.9393506554|-2794.3145304413|||-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2794.3145304413|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939||-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2795.985574939|-2801.03952771|-2825.8772530111|2682.2155113381|2682.2155113381|2682.2155113381|2682.2155113381|2674.2228535038|2674.2228535038||2644.6920594487|2642.2133993874|2631.7373866596|2631.7373866596|2631.7373866596|2631.7373866596|2627.7049199721|2627.7049199721|2627.7049199721|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2627.4885256879|2571.0428063198||2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2526.2797902798|2526.2797902798||2526.2797902798|2520.8108780887|2476.87762727|2476.87762727|2455.3084747444|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2427.2156802244|2394.9063113604|2373.3164337783|2373.3164337783|2363.1622639238|2363.1622639238|2335.9025154709|2302.516789317|2302.516789317|2302.516789317|2302.516789317|2272.4075436855|2249.5639374284|2244.1947015478||2244.1947015478|2244.1947015478|2226.9166002028|2226.9166002028|2226.9166002028|2225.4073335586|2219.4534982205|2219.4534982205|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189|-2365.852025189||-2365.852025189|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2392.1141917711|-2452.1824353012|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2261.8424820991|2223.9598544434|2223.9598544434|-2377.49400686|-2377.49400686|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2254.1457862869|2227.3286514299|2169.7540571443|2115.3074779559|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|-2269.7778944253|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038||||2114.2366535038||2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2114.2366535038|2104.707392782|2098.78599198|2058.8177688667|2047.9641876297|2024.2935418108|2014.164866433|2014.164866433|2003.6479832507||2003.6479832507|2003.4422036118|1969.546892902|1869.3298810023|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2122.9076089311|-2122.9076089311
04525|952973|/equities/japan-airport-terminal|TOPIX500|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6683.1313631248|-6830.1459590276|-6834.6066211418|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6421.9858666428|6414.4287407142|6362.143045238|6336.2700502644|6325.3000558494|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6318.1715284753|6275.7461427503|6190.4597511817|6190.4597511817|6190.4597511817|6190.4597511817||6166.1231496071|6166.1231496071|6142.2181571357|||6142.2181571357|6142.2181571357|6142.2181571357|6142.2181571357|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6527.3568646323|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794||-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|-6549.659013794|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269||5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5967.731236269|5838.5902625211|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5776.1570264037|5754.7000325971||5754.7000325971|5744.1111473302|5685.6790525891|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263||5679.1910561263|5679.1910561263|5679.1910561263|5679.1910561263|5541.3233956959|5241.4704396621|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5197.0994912106|5136.7894255289|5136.7894255289|5136.7894255289|5053.6549172543|5037.9499080604|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477|-5439.9650223477||-5442.7389137197|-5476.3765707997|-5502.9184119996|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5515.1751440323|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5585.2230616203|-5605.7074834818|-5605.7074834818|-5654.1194260909|5159.9155218855|5159.9155218855|5159.9155218855|5159.9155218855|5087.1283576506|5031.9661970516|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5588.7816026482|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5750.1322115685|-5765.1469017428|5208.7075287126|5208.7075287126||||5206.8968776771||5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5206.8968776771|5180.9965307523|5142.2183675026|5129.2202067933|5129.2202067933|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5125.8715468152|5065.3851831788|5065.3851831788|5065.3851831788|5065.3851831788|5065.3851831788|5008.2057590875|4893.0063989862|-5406.9633452175|-5406.9633452175||-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175|-5406.9633452175
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|1893.4830651925|1893.4830651925|1891.3539988924|1891.3539988924|1891.3539988924|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1883.7825096442|1854.0916773824|1831.9351970916|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|1830.3079132786|-1915.6939350733|-1915.6939350733|-1915.6939350733|-1915.6939350733|-1915.6939350733|-1921.7116482387||-1921.7116482387|-1941.9298834303|-1941.9298834303|||-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1941.9298834303|-1948.3109815892|-1962.4981254187|-1962.4981254187|-1990.3868060208|-2000.4927111735|-2000.4927111735|-2000.4927111735|-2000.4927111735|-2000.4927111735|-2007.8252346372|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1921.6281109345|1915.364567705|1909.0161863388||1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1908.2990254356|1901.7864429621|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714||-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2021.0572659714|-2032.3414066349|-2039.2465155402||-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2039.2465155402|-2074.2739061557|-2086.1654512842||-2114.1005014268|-2120.8683147145|-2120.8683147145||-2120.8683147145|-2138.5481274605|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2144.3358619626|-2155.9009577362|-2161.3036515261|-2161.3036515261|-2194.1707239179|-2207.4144739728|-2207.4144739728|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2106.9725371062|2084.9937310534|2084.9937310534|2084.9937310534||2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2084.9937310534|2063.3263678372|2062.9459642635|2035.6899602928|2009.3499558809|1988.7971318411||1988.7971318411|1988.7971318411|1988.7971318411|1988.7971318411|1988.2745909346|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2116.4659257855|-2141.8510286506|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|2000.5466681109|1982.4685201232|1939.8261334703|1937.9551030497|1937.9551030497|1918.2838028497|1918.2838028497|1918.2838028497|1918.2838028497|1861.9264476108|1845.4738306787|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-1975.9889783423|-2017.1821981581|-2032.8691090645|-2043.5155817072|-2043.5155817072|-2043.5155817072|-2060.9617574524|-2070.6797305027|-2082.2274783364|-2121.0339209003||||-2121.0339209003||-2121.0339209003|-2124.5376898893|-2230.3474332103|-2232.052703567|-2256.16967063|-2279.8274118111|-2292.1971242346|-2296.6013879439|-2296.6013879439|-2312.1404310488|-2353.3782567209|-2365.8369519121|-2385.929946569|-2396.2554961878|-2412.172773542|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2260.1293385584|2253.7548206204|2207.2831340227|2193.9534822474|2138.8927580527||2092.5752867252|2072.694763028|2067.5828769801|2067.5828769801|2067.5828769801|2067.5828769801|2067.5828769801|-2235.0519520163|-2235.0519520163
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|-1232.8527438935|1162.052506785|1145.0027853166|1143.8364281296|1143.2071423662|1132.1190470736|1119.1222803378|1119.1222803378|1118.0803114864|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1116.9647102686|1091.1830114096|1071.6520443208|1071.6520443208||1071.6520443208|1071.6520443208|1071.6520443208|||1071.6520443208|1071.6520443208|1071.6520443208|1059.2800492454|1050.7000547171|1047.2778385746|1046.2442451538|1046.2442451538|1022.2158279486|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1053.9072592694|-1064.8969547438|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117|1014.7652651117||994.35029456855|986.74727724513|986.74727724513|981.77475249459|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423||-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1013.3673977423|-1019.241553047|-1033.4906144967||-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1042.925933541|-1051.8812531427|1018.8283067576|1018.8283067576|1018.8283067576|1018.8283067576||1018.8283067576|1018.8283067576|1018.8283067576||1014.4758963973|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1042.087094676|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1050.6856343179|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633|-1051.6998499633||-1065.2775925473|-1065.2775925473|-1066.4352994411|-1066.4352994411|-1073.7058882679|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1034.8718045307|1026.5611256374||1026.5611256374|1026.5611256374|1026.5611256374|1023.4568062638|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1023.3083985568|1012.1759983965|1008.6955537738|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1006.8144401664|1001.7938224071|990.38202489675|966.9244721075|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|957.1726886487|-998.75256816811|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363||||-1009.3126181363||-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1009.3126181363|-1013.4584645959|-1017.6205162176|-1021.019912507|-1021.019912507|-1021.019912507|-1025.0221250078|-1039.0801388975|-1043.4223765528|-1047.080418392|-1050.8115759912|-1060.5128622124|-1073.3476246804|1023.4326835672|1023.4326835672|1023.4326835672|1023.4326835672|1023.4326835672|995.9252039635||-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651|-1045.43042651
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1182.6062449002|1182.6062449002|1164.7013832224|1155.5570924694|1154.3412138549|1128.7680153943|1122.6311282159|1119.0901424621|1110.9890471801|1104.7933857557|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1100.429756089|1098.8941734322|1089.1879704802|1084.3199672002|1069.5499635558|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795|1068.2189207795||1068.2189207795|1068.2189207795|1068.2189207795|||1068.2189207795|1068.2189207795|1068.2189207795|1058.937689755|1051.6807663944|1049.0281432022|1049.0281432022|1049.0281432022|1029.1423813358|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1073.3781322727|-1080.1701469696|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1038.1825357421|1035.5361508246||1026.1235009162|1008.7483343513|1008.1925937237|999.96399302635|982.40443669594|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103|974.34022219103||974.34022219103|970.65023467189|968.23434870253|968.23434870253|968.23434870253|968.23434870253|960.89925938193|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626||-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-993.27753514626|-1000.3417280976|-1004.3838381063||972.49972411511|972.49972411511|970.38858235012||959.31510981068|956.04832978175|956.04832978175|956.04832978175|956.04832978175|952.55368958498|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535||-970.25784446535|-970.25784446535|-970.25784446535|-970.25784446535|-975.0790887711|-975.0790887711|-975.0790887711|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418|947.18077998418||947.18077998418|947.18077998418|947.18077998418|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|945.95958402088|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|937.72248655174|931.42174175698|931.42174175698|931.42174175698|931.42174175698|931.42174175698|928.940854692|923.93801134955|923.93801134955|923.93801134955|923.93801134955|919.60890217767|914.03209454203|905.85232116541|905.83683644794|905.83683644794|903.47425865092|896.1714140989|894.36270132082|893.50455755091|893.50455755091|890.68838642809|890.17043546806|-922.70693886333|-922.70693886333|-922.70693886333|-922.70693886333|-922.70693886333|-922.70693886333||||-922.70693886333||-922.70693886333|-922.70693886333|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-930.06640623659|-936.7706253433|-936.7706253433|-936.7706253433|-937.01410628997|-937.01410628997|-937.01410628997|-945.15454219936|-959.92730844417|-961.90238624431|-961.90238624431|-961.90238624431|-963.14154027145|-970.66839232093|941.6903982969|941.6903982969|941.6903982969|941.6903982969|941.6903982969|927.21154688154||908.46284546625|904.25317451437|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628|-948.07743876628
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2298.0958145158|2298.0958145158|2271.1064605732|2242.1738450813|2232.0820500903|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2226.1440544867|2204.382282763|2198.5358697367|2181.6509663741|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2332.3915388956|-2352.101709884||2230.5527718336|2230.5527718336|2230.5527718336|||2230.5527718336|2230.5527718336|2230.5527718336|2210.7253020373|2201.8058911526|2198.2378479459|2198.2378479459|2198.2378479459|2108.4864977177|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2257.1517858374|-2261.3353175971|-2301.3725751079|2167.1881788792|2167.1881788792|2154.7252110825|2154.7252110825|2154.7252110825|2137.1946789806||2104.9385322007|2088.6895459267|2088.6895459267|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041|2088.5658010041||2088.5658010041|2088.5658010041|2084.4366727695|2084.4366727695|2084.4366727695|2084.4366727695|2076.3185252995|2054.8539169994|2041.4060703696|2041.4060703696|2033.9590311989|2033.9590311989|2033.9590311989|2033.9590311989|2027.1044661195|2027.1044661195|2027.1044661195||2027.1044661195|2027.1044661195|2005.5049623551|-2141.4925890031|-2141.4925890031|-2141.4925890031|-2141.4925890031|-2186.491765559|-2240.7130728434|-2301.5700809371||2197.3826161271|2197.3826161271|2187.6473512523||2150.0526125026|2125.336236114|2115.7835886337|2115.7835886337|2115.7835886337|2105.0928762597|2069.3809736218|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304|-2175.7960894304||-2175.7960894304|-2181.9473106041|-2181.9473106041|-2181.9473106041|-2213.9414562268|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678|-2221.9658355678||-2221.9658355678|-2258.2953728531|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2121.6997819679|2115.1261358666|2115.1261358666|2115.1261358666|2115.1261358666|2115.1261358666|2110.4734842962|2089.6014873748|2089.6014873748|2089.6014873748|2078.0016526387|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028|-2194.0737989028||||-2194.0737989028||-2194.0737989028|-2194.0737989028|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2221.6897197849|-2224.9885775388|-2255.4317528209|-2264.4975055261|2107.8041714491|2107.8041714491|2107.8041714491|2107.8041714491|2107.8041714491|2097.7268571657|2092.6253184714|2092.6253184714|2092.6253184714|2036.9170205238||1974.3522450265|1955.5024944739|1943.0027716376|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2088.2543854584|-2088.2543854584
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|-2725.5354182222|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2608.5417536602|2584.6575040669|2577.5083378521|2560.5092642801|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2735.4256290808|-2750.6395878676|-2751.4886498799|-2751.4886498799|-2751.4886498799|-2751.4886498799||-2751.4886498799|-2752.6464813332|-2752.6464813332|||-2806.3660263373|-2806.3660263373|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2817.7441340303|-2877.604593367|-2892.3384370744|-2955.2649300827|-2982.4610334252|-3019.5122593613|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3045.8538984077|-3080.6709982308|-3108.0233313675|-3136.3037015195|-3147.7082734808|-3147.7082734808|-3193.4536372009|2950.7820374761|2950.7820374761|2950.7820374761||2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2950.7820374761|2935.3790586125||2935.3790586125|2883.7545095694|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717||-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3135.1999323717|-3199.3888137464|-3220.8764597182|2912.2539098945|2912.2539098945||2912.2539098945|2912.2539098945|2858.6687071662||2858.6687071662|2858.6687071662|2858.6687071662|2858.6687071662|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2854.8527443834|2804.8363826482|-3099.8439720393|-3099.8439720393|-3123.1599689325|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983|-3153.1997901983||-3153.1997901983|-3181.3886557759|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146||-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3191.0814793146|-3252.7016436829|-3342.2875770684|-3342.2875770684|-3342.2875770684|-3379.6528634094|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|3075.3968332026|2990.7187035585|2898.854115065|2856.2267945167|2833.307549463|2811.0587030407|2811.0587030407|2766.7318922674|2719.1017257544|2719.1017257544|2719.1017257544|2719.1017257544|2702.8908063937|2639.600895993|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3242.1081784284|-3248.1201982538|-3611.4668869487|3362.1689309421||||3362.1689309421||3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|3362.1689309421|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3763.5714186516|-3778.9682429462|3410.1040780602|3410.1040780602|3410.1040780602|3410.1040780602|3410.1040780602|3404.5600867336|3373.6778741484|3321.8554001832|3321.8554001832|3193.5294165268|-3730.7496598309|-3730.7496598309||-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3730.7496598309|-3745.5551775899
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2710.8496546872|2710.8496546872|2710.8496546872|2696.3853761571|2696.3853761571|2680.4004179523|2627.6115755026|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2595.7410010512|2592.490001168|2588.7944457422|2572.9660508246|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2651.810181987|-2672.5390910967|-2680.5712123297|-2701.9402359218|-2723.1558176909||-2732.3953529899|-2738.1059477666|-2751.2288308518|||-2794.6153676131|-2821.0170751256|2779.3976943048|2772.6363270054|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2763.7053582709|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2758.7873516417|2742.2899402984|2742.2899402984|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2737.6326060858|2732.9251178731|2732.5834643035||2716.6205158927|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2701.9922847497|2692.323808333|2692.323808333|2678.0820092589|2651.3411213988||2615.434579332|2561.5661992577|2380.0735547308|2377.3320366678|2377.3320366678|2377.3320366678|2363.8967074087|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2359.891744161|2350.2408268456|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143||2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2331.860592143|2322.5951023811|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.7006121743|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2310.5614822847|2302.0960914275|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313||-2378.7619495313|-2378.7619495313|-2378.7619495313|-2378.7619495313|-2381.9854994792|-2387.0949994213|-2407.9111104681|-2438.2623449646|2359.3263443559|2359.3263443559|2359.3263443559|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858||-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2416.9069704858|-2418.2021894287|-2425.2802104763|-2437.7002338626|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2358.6716484092|2355.8296093435|2331.5051214928|2312.3390238809|2306.4600265344|2300.1222517048|2278.2747241165|2275.3021285389|2275.3021285389|2272.1600352332|2272.1600352332|2235.4833724813|2214.6759694237|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2205.3961742344|2197.8846380382|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2193.0542270626|2173.2546967363||||2135.1910767899||2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2135.1910767899|2104.628974211|2071.2821935678|2061.9841895898|2061.9841895898|2061.2078030633|2061.2078030633|2061.2078030633|2061.2078030633|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917|-2154.6439420917||-2154.6439420917|-2158.8433045142|-2158.8433045142|-2158.8433045142|-2158.8433045142|-2168.5179074268|-2168.5179074268|-2168.5179074268|-2174.1587860298
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|-1647.072015058|-1684.1911278423|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1548.9538100342|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1538.9432181856|1534.1591313173|1532.6212570192|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1631.3685125587|-1648.7427917318|-1673.6031019243|-1680.0804022623|-1680.0804022623|-1680.0804022623||-1680.0804022623|-1701.9226691803|-1772.8029657559|||-1780.9876810037|-1780.9876810037|-1780.9876810037|-1780.9876810037|-1780.9876810037|-1793.0974233374|-1824.9971370416|-1835.9412633795|-1887.5458481995|-1922.3287202217|-1943.4208002463|-2001.5786669403|-2007.726749309|-2007.726749309|-2011.6009250729|-2011.6009250729|-2012.6676945254|-2020.1863272505|-2023.4152188277|-2023.4152188277|-2039.461354253|-2052.1992027815|-2052.1992027815|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771||-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2065.7445582771|-2086.9939536412|-2129.7710596013|-2138.023399557|-2216.3037772856||1975.1415949443|1975.1415949443|1975.1415949443|1950.9711048696|-2138.517154482|-2138.517154482|-2138.517154482|-2172.96350498|-2177.4594499778|-2224.5660555309|-2239.8511728121|-2246.9335466816|-2246.9335466816|-2275.7039407574|-2281.5599341748|2104.1801795842|2104.1801795842||2104.1801795842|2104.1801795842|2075.0890884268|2057.9878760298|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021|-2200.2621090021||-2222.5134544468|-2242.7946662136|-2242.7946662136||-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2242.7946662136|-2247.487242239|-2247.487242239|-2303.5413802656|-2314.9168453575|-2314.9168453575|-2314.9168453575|-2329.5742726194|-2384.8077439746|-2384.8077439746|-2411.9530488607|-2486.3922765119|-2525.7691961243|-2557.6324401381|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838||-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2579.3811993838|-2619.3124437598|-2660.7916041775|-2697.4351157528|-2749.8723508364|2512.1777917445|2512.1777917445|2512.1777917445|2512.1777917445|2485.3642130494|2438.4820348262|2438.4820348262|2438.4820348262||2438.4820348262|2365.3689275846|2313.6953628786|2313.6953628786|2313.6953628786|2313.6953628786|2240.4392920873|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|2173.9000400719|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2378.2767869534|-2474.742946856|-2474.742946856|-2497.15882984|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2510.0658940921|-2513.2954378802|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2317.2094229194|2198.1771365771|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|-2411.0760638017|2211.4287730499|2211.4287730499|2211.4287730499|2211.4287730499||||2211.4287730499||2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2210.8705605965|2177.2450673294|2157.8183365287|2157.8183365287|2157.8183365287|2154.6314850319|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2114.1606397171|2086.6784885745|2056.9205428606|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038||-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038|-2180.2705356038
04533|952482|/equities/jeol-ltd|TOPIX500|3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3826.9766518144|3788.8328557124|3788.8328557124|3788.8328557124|3744.5276721726|3744.5276721726|3744.5276721726|3744.5276721726|3709.7529690806|3676.9477434229|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3593.3688375999|3570.2084414814|3570.2084414814|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241|-3824.1597097241||-3824.1597097241|-3824.1597097241|-3877.677455249|||-3878.8301916655|-3878.8301916655|-3880.0891018505|-3970.6545576117|-3996.005064013|-4019.1722933477|-4106.0247703864|-4154.1941893182|-4286.0490992425|-4386.9989991583|-4469.9988879536|-4555.5543199485|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4591.8961285517|-4629.6068095019|-4764.5631216688|-4901.7368018542|-4976.929779838|-5093.2553109311|-5116.950345479|-5252.1670505322|-5398.7967228136|-5518.7060669596|-5518.7060669596||-5518.7060669596|-5589.3956299552|-5623.7729221724|-5728.6365801916|-5820.9093582612|-5820.9093582612|-5897.1215091791|5186.5316564677|5118.187230207|5118.187230207|5102.4302557856|5024.7602960021|5024.7602960021||5024.7602960021|5019.7336622246|4995.8151802495|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4984.954749868|4868.2830554089|4815.9667350727|4815.9667350727|4761.1614233583|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662||-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5276.9098866662|-5377.9554296291|-5472.1726995879|-5511.0252217643|-5517.8058019603||-5692.5620021781|-5761.7355579757|-5883.1920468836||-5883.1920468836|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-5956.5316853663|-6012.8129837403|-6044.994640665|-6044.994640665|-6044.994640665|-6044.994640665|-6239.8081983519|-6239.8081983519|-6244.5928646802|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456|5712.7905361456||5696.5592686262|5696.5592686262|5696.5592686262|5696.5592686262|5573.3991873624|5513.6796027472|5513.6796027472|5513.6796027472|5513.6796027472|5484.6440030524|5473.4933367249|5384.992596361|5325.4846868654|5325.4846868654|5218.3163187393|-5776.067949624|-5776.067949624||-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5776.067949624|-5902.2977218044|-5919.2196908938|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5922.8704819621|-5971.3518271086|-5971.3518271086|-5971.3518271086|-6145.9464745651|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|5653.9242337419|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596||||-6302.1418920596||-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6302.1418920596|-6394.0465467329|-6453.2531505253|-6453.2531505253|-6453.2531505253|-6645.2812783614|-6894.2014204016|-6955.2238004462|6113.9109884228|6113.9109884228|6113.9109884228|6113.9109884228|6113.9109884228|6105.5646828576|6105.5646828576|6105.5646828576|6105.5646828576|5840.6274253973|5812.9193615525|5639.3548461695||5615.9498290772|-6531.049617178|-6531.049617178|-6531.049617178|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6593.4435251707|-6593.4435251707
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1629.9874352838|1629.9874352838|1603.6527058709|1555.6696731899|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1657.669483179|-1670.7438701989|-1695.2709668877|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1636.73299495|1617.6477721667|1583.6641912963|1577.3491014404|1570.1101127115|1537.6779030128|1523.6976700142|1522.8204847039|1522.8204847039|1522.8204847039|1522.8204847039|1502.7449830044|-1573.1595290286|-1573.1595290286||-1573.1595290286|-1573.1595290286|-1587.3994766984|||1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1525.8878155138|1504.3753505709|1491.831070742|1491.831070742|1491.831070742|1481.4334206692|1481.4334206692|1469.3149118546|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1467.5293123468|1462.9214581632||1452.4127312924|1419.1808125471|1418.9736797628|1418.9736797628|1418.9736797628|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1410.9544526797|1393.8938363108|1364.4375959009|1354.5528410158||1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1354.5528410158|1345.4476011287|1345.3862234763|1342.040248307|1337.778804262|1337.778804262|1337.778804262||1335.5355608173|1335.5355608173|1326.3728453526|-1419.8298205524|-1419.8298205524|-1444.3664672804|-1454.9071858671|-1491.1746509635|-1517.2496121817|-1518.7773468685||-1534.3562671369|-1534.3562671369|-1534.3562671369||-1534.3562671369|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|-1543.9989623431|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|1453.7298184594|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554||-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|-1498.2241810554|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1441.6225818377|1415.747313153||-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1501.5040389417|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1513.8050021898|-1525.6166690998|-1543.6851878886|-1555.3168754318|-1562.740972702|-1601.60108078|-1651.9877651304|-1651.9877651304|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1532.3747673672|1495.6643306923|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1634.5139533399|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1639.33068506|-1649.3709572627||||-1649.3709572627||-1649.3709572627|-1649.3709572627|-1686.8566191807|-1703.8962435342|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1738.4259508243|-1786.1399453604|-1821.3221615115|-1829.5246239017|-1853.3606932241|1712.8427353145|1712.8427353145|1712.8427353145|1712.8427353145|1712.8427353145|1695.3808170162|1662.9786855735|1648.5318728595||-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1767.7259768416|-1787.0271831777
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1666.4651172881|1666.4651172881|1666.4651172881|1646.9056858756|1641.6174287507|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1721.0724342287|-1723.4126351349|-1723.4126351349|-1723.4126351349|-1723.4126351349||-1723.4126351349|-1723.4126351349|-1765.4584834832|||-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1807.3227554577|-1820.4697282864|-1821.8552536515|-1870.5058373906|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1880.2826567589|-1920.7585075099|-1921.0094527887|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435||-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1931.3215557435|-1948.1350619372|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1776.632149677|1768.0357218633|1766.2619131814||1746.9576813127|1708.0085347919|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1837.7080773639|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1849.0185907069|-1886.2428785632|-1941.7698650702||-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1954.1096378774|-1985.4295444135|-1985.4295444135|-1985.4295444135|-1990.921716015|-2020.527580418||1855.1976598614|1855.1976598614|1855.1976598614||1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1855.1976598614|1829.7751776238|1795.1596976433|1795.1596976433|1795.1596976433|1795.1596976433|1764.9906689208|1764.9906689208|1764.9906689208|1741.7118543565|1682.290949285|1673.2677214278|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978|1622.0568104978||-1726.7430109773|-1726.7430109773|-1726.7430109773|-1726.7430109773|-1749.270012197|-1783.3000135522|-1802.500015058|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133|-1806.7008885133||-1806.7008885133|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1843.4820102576|-1857.5911225084|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1928.1485355142|-1973.2761505714|-2002.2155700568|-2002.2155700568|-2002.2155700568|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1784.2607182513|1677.8452425015|1660.6613805572|1653.8288648854|1653.8288648854|1621.8098498727|1608.7887220808|1587.4319134231|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1571.9463039598|1425.7736710665|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874||||1404.6086262874||1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1404.6086262874|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1394.7932618985|1370.9954456615|1370.9954456615|1370.9954456615|1370.9954456615||1329.7296839834|1329.7296839834|1329.7296839834|1329.7296839834|1285.4774266482|1150.1971407202|1105.7583066046|1105.7583066046|1105.7583066046
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2951.1089640309|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2935.8683770078|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2802.8444032504|2789.3943250005|2789.3943250005|2776.3510185191|2776.3510185191|2742.2233539101|2677.6275974199|2677.6275974199|2674.2528860221|2637.0902850512|2637.0902850512|2637.0902850512|2637.0902850512|2566.9892056124|-2726.9414637823||-2726.9414637823|-2726.9414637823|-2726.9414637823|||-2734.822794793|-2734.822794793|-2753.3586608811|-2785.4921739273|-2785.4921739273|-2793.6579710304|-2841.2866344782|-2891.5407049758|-2923.1551913281|-2923.1551913281|-2935.8946570312|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2803.4508738807|2724.7261644454|2724.7261644454|2724.7261644454|2699.6401827171|2648.3779807968||2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|2629.7370183599|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623|-2840.2785871623||-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2880.3977781336|-2897.7688618933|-2897.7688618933|-2958.798735437|-3025.3319282634||2766.9605823909|2766.9605823909|-2969.0654894209|-2969.0654894209|-2969.0654894209|-2969.0654894209|-3009.9616549122|-3049.6796165691|-3067.4217961878|-3111.2464402087||-3179.9215311219|-3179.9215311219|-3254.6905901354||-3260.7673223727|-3262.241469303|-3268.3238547811|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3297.0613637008|-3319.790404112|-3337.5807458173|-3337.5807458173|-3345.9230509081|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041||-3417.0929058041|-3417.0929058041|-3417.0929058041|-3417.0929058041|-3451.381006449|-3459.7011182767|-3589.1123536408|3483.950818051|3483.950818051|3483.950818051|3435.2231311678|3422.68948034|3422.68948034|3422.68948034|3377.9883114888|-3632.5166720182|-3632.5166720182||-3632.5166720182|-3632.5166720182|-3672.2407466869|-3749.7119407632|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3783.1557186277|-3799.6174651419|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3818.0239154335|-3873.877328812|-3873.877328812|-3873.877328812|-3873.877328812|-4032.6414764577|-4078.4905293975|-4152.4894771083|-4309.1549745648|3948.2963276978|3948.2963276978|3940.6070307753|3928.452256417|3912.8114276753|3912.8114276753|3819.512697417|3744.7363304633|3721.9292560704|3713.8102845226|3618.9558716918|3514.1176352131|3513.1862613479|3404.859581911|3404.859581911|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3382.9667948135|3266.629772015|-3647.5794733504|-3647.5794733504||||-3647.5794733504||-3647.5794733504|-3647.5794733504|-3647.5794733504|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3390.0253890547|3207.5282100608|-3558.3373455557|-3558.3373455557||-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3558.3373455557|-3594.8192728396
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|968.06224997467|968.06224997467|968.06224997467|960.40249997185|955.39166663539|941.76851848377|932.7427983153|932.6485573598|932.6485573598|932.6485573598|922.053952622|921.95629497875|921.95629497875|921.95629497875|921.95629497875|921.95629497875|910.39588330972|904.49542589969|891.32825099966|883.47583444406|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-935.61137924057|-960.12375471174|-960.27707448346|-960.27707448346|-960.27707448346||-960.27707448346|-960.27707448346|-962.5566902764|||-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-962.5566902764|-977.18727194618|-977.18727194618|-995.81919105131|-1002.4102122792|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1002.6465098963|-1012.0018640695|-1012.0018640695|-1017.4465156328|-1032.107239592|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266|971.25536929266||971.25536929266|971.25536929266|956.28374365851|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.0354306184|-1002.5857735402|-1002.5857735402||-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1002.5857735402|-1009.9841928225|-1024.3940652129|-1024.3940652129|-1031.2025496456|-1031.2025496456||988.83947973101|988.83947973101|988.83947973101||988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|988.83947973101|981.21053303446|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073||-1035.9297454073|-1035.9297454073|-1035.9297454073|-1035.9297454073|-1036.3108282304|-1042.5675869226|-1059.5195410252|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515||-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1070.5503530515|-1097.0814170803|-1097.0814170803|-1097.0814170803|-1107.8682412003|-1110.1697777783|-1110.1697777783|-1110.1697777783|-1110.1697777783|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1037.4170243845|1014.6855826495|994.53953627718|961.04392919686|960.89991258872|960.89991258872|942.72212509858|922.52458344286|918.39566875453|918.39566875453|918.39566875453|918.39566875453|918.39566875453|914.93963194948|906.48847994386|902.34380239983|902.34380239983|884.44913876522|884.44913876522|875.16570973914|864.05137896531|864.05137896531|864.05137896531|864.05137896531|852.00153218367||||-929.98075146273||-929.98075146273|-929.98075146273|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-941.08877864602|-953.60343042718|-953.60343042718|-965.00381158575|-989.50423509528|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|909.99262645172|908.32514050191|886.40140802705|886.40140802705|860.61267558562||857.94157479706|857.94157479706|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-944.73032133942|-949.75591259936
04538|952128|/equities/justsystems-corp|TOPIX500|3219.7342119708|3219.7342119708|3196.2768049023|3196.2768049023|3173.3631165581|3095.4034628423|3087.3927364914|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3066.9668422402|3013.5742691558|2999.2491879508|2925.7088740134|2925.7088740134|2866.620971126|2808.7455234733|2806.3586709547|2806.3586709547|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224|-3022.9788273224||-3022.9788273224|-3022.9788273224|-3022.9788273224|||-3022.9788273224|-3022.9788273224|-3022.9788273224|-3061.4244781758|-3061.4244781758|-3082.3605313065|-3133.013001613|-3133.013001613|-3177.6255573477|-3255.028397053|-3314.4759967256|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3357.6717438541|-3369.9130487268|-3490.7367208076|-3531.1564454415|-3531.1564454415|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438|3155.9505609438||3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3108.5716285522|3102.857365058|3027.3415167311|2962.323907479|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802|-3257.7359523802||-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3320.4506251874|-3329.0481826988|-3329.0481826988|-3329.0481826988|-3334.9186319599|-3334.9186319599|-3334.9186319599|-3365.39337279|-3365.39337279|-3444.3259697666|-3500.0844108518||-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.022846876|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449|-3528.3128877449||-3528.3128877449|-3554.5143197165|-3584.9250860698||-3584.9250860698|-3590.4723178553|-3612.1914642837|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3645.2467260812|-3703.5071688357|-3703.5071688357|-3703.5071688357|-3776.1190764841|-3811.2434183157|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3853.7788520347|-3951.1431689275|-3968.8175109396|-3968.8175109396|-3968.8175109396||-3968.8175109396|-4168.4083454884|-4236.8851167684|3910.9156228538|3859.8866374848|3859.8866374848|3859.8866374848|3859.8866374848|3814.3184860942|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3794.1707498759|3718.5230554176|3657.2804191465|3657.2804191465||3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|3657.2804191465|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4028.3252134526|-4222.5835705028|-4233.9817450032|-4286.0908277813|-4417.600919757|-4586.5010219522|-4640.6494098175|-4640.6494098175|-4703.2215664639|-4801.9128516266|-4909.6253906962|-4997.0837674402|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5105.6427161175|-5111.8252401306|-5286.7502668117|-5305.9879837182|-5305.9879837182|-5401.3755374646|-5563.6426388452|-5563.6426388452|-5667.4864730387|-5667.4864730387|-5667.4864730387|-5854.119102517|-5854.119102517|-5919.2428898753|-5919.2428898753||||-5919.2428898753||-5919.2428898753|-5919.2428898753|-5919.2428898753|-5919.2428898753|-5919.2428898753|-5939.1587665281|-5979.0652961423|-5982.850329047|-6002.0559211634|-6077.2843568482|-6158.6226627755|-6158.6226627755|-6270.6918475284|5569.7154100351|5569.7154100351|5569.7154100351|5569.7154100351|5569.7154100351|5458.0171222612|5361.1301358458|5295.5618822432|5295.5618822432|5295.5618822432|5295.5618822432|5295.5618822432|5046.002323757|5046.002323757|-5525.653908183||-5525.653908183|-5525.653908183|-5525.653908183|-5525.653908183|5090.322925162|5090.322925162|5090.322925162|5090.322925162|5090.322925162
04539|946280|/equities/ks-holdings-corp|TOPIX500|1149.5046484145|1149.5046484145|1143.8940537938|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1135.1189444492|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1105.6239300398|1103.1932555998|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847|1099.8021246847||1099.8021246847|1099.8021246847|1099.8021246847|||1099.8021246847|1099.8021246847|1099.8021246847|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|1099.1539400496|-1159.2338971962||-1159.2338971962|-1159.2338971962|-1159.2338971962|-1160.0850582669|-1160.0850582669|-1164.650064741|-1176.1667386012|-1182.0185984457|-1186.2984427175|-1191.7893590089|-1191.7893590089|-1191.7893590089|-1205.1497299004||-1205.1497299004|-1205.1497299004|-1205.1497299004|-1205.1497299004|-1214.9441443338|-1216.1717831281|-1216.1717831281|-1223.4686479202|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1228.5207614144|-1240.8284575217|-1240.8284575217||-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1240.8284575217|-1245.8746389157|-1245.8746389157|-1252.3051543507|-1259.1895121409|-1259.1895121409||-1259.1895121409|-1269.5439023788|-1274.7104285032||-1274.7104285032|-1274.7104285032|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1283.6936000481|-1303.4795611086|-1303.4795611086|-1303.4795611086|-1336.1439567873|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423||-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1345.6394974423|-1428.2105527137|-1428.6783919041|-1430.1982132268|-1434.1091258075|-1459.899028675|1354.2049028704|1354.2049028704|1342.3944061209|1342.3944061209|1342.3944061209|1342.3944061209||1342.3944061209|1334.3271179121|1317.0301310135|1316.9223677928|1300.2470753253|1285.2745281392|1276.6383645991|1274.0426273324|1262.2140303693|1259.4044781881|1236.5857755409|1236.5857755409|1210.6508617121|1203.6676241246|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1291.7283542066|-1298.4203935628|-1305.0375229171|-1305.0375229171|-1327.1721850715|-1327.1721850715|-1327.1721850715|-1329.080205635|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1339.6893090001|-1351.3770100001|-1357.1411222223|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1287.8092273026|1269.4546970028|1248.3941077809||||1220.7712308677||1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1215.8076060344|1210.5628807109|1210.5628807109|1210.5628807109|1210.5628807109|1196.7920896787||-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|-1256.0153099612|1190.0122542888
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2589.9758978715|2589.9758978715|2584.9732198572|2567.2480220636|2532.9978022929|2486.6086692143|2449.7738946698|2449.7738946698|2449.7738946698|2425.3043274109|2351.3381415677|2346.7615110668|2346.7615110668|2346.7615110668|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366|-2468.8457282366||-2468.8457282366|-2468.8457282366|-2528.8285869295|||-2543.0167739871|-2543.0167739871|-2543.7408599856|-2570.2973580069|-2570.2973580069|-2593.5526200077|-2621.5896543305|-2621.5896543305|-2709.4329492561|2495.8615236542|2495.8615236542|2495.8615236542|2492.1191650051|2492.1191650051|2468.7435166724|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2666.6383681263|-2680.7881087979|-2680.7881087979|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655||-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2694.7974998655|-2696.0528118869|-2696.0528118869|-2696.0528118869|-2746.0586798743||-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2792.9458737045|-2826.1620818939|-2830.0689798821|-2887.0766443135|-2897.4184936816||-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2922.10996576|-2941.1777397333|-2960.1491628715|-2960.1491628715|-2960.1491628715|-2985.9990698572||-3022.7211887303|-3043.961164239|-3043.961164239||-3043.961164239|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3119.1937660795|-3149.826406755|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222|-3215.0456843222||-3215.0456843222|-3215.0456843222|-3215.0456843222|-3280.3285381357|-3297.0317090397|-3311.6780554791|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3065.4958750202|3018.6065278002|2935.9516975558|2893.0787990685||2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2893.0787990685|2844.2542211872|2815.0669397373|2815.0669397373|2726.9077108192|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3003.7851955556|-3066.4835506174|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2774.6983812577|2714.6648680641|2696.294297849|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|-3038.0383976957|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169||||3002.3271031169||3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|3002.3271031169|2945.3634479077|2943.5372282472|2943.5372282472|2943.5372282472|2943.5372282472|2943.5372282472|2939.4858091635|2927.4842324039|2910.7597658953|2910.7597658953|2910.7597658953|2910.7597658953|2818.3441843281|2733.160204809||2721.2891164545|2684.2101293938|2564.4556993265|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375|2519.2157016375
04541|946108|/equities/kagome-co-ltd|TOPIX500|-3124.6772840034|-3142.8440109786|-3142.8440109786|-3142.8440109786|-3166.1044566429|-3170.5993918284|-3170.5993918284|-3170.5993918284|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3029.4563587587|3014.3959541763|2960.4399490848|2934.3703075121|2934.3703075121|2929.8558972357|2920.6732191507|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3060.149953127|-3090.1110590299||-3101.6233989222|-3115.6371099135|-3141.5412332372|||3020.8625058474|3020.8625058474|3020.8625058474|2994.2916731638|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2986.7987300412|2980.331922268||2957.3132469644|2903.4036077383|2882.7817863758|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119||-3012.0576221119|-3012.0576221119|-3012.0576221119|-3012.0576221119|-3061.2361071494|-3061.2361071494|-3061.2361071494|-3079.1512301659|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045|2949.0767253045||2949.0767253045|2949.0767253045|2949.0767253045|2944.8074725606|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3068.9741311377|-3069.2484652095|-3069.2484652095||-3069.2484652095|-3082.1402457087|-3082.1402457087||-3082.1402457087|-3082.1402457087|-3093.5447174541|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3112.4875314638|-3171.2191746467|-3171.2191746467|-3181.9101940519|-3187.677993391|-3221.8644371011|-3222.6104161742|-3222.6104161742|-3250.6782401936|-3256.8647113262|-3263.1830125847|-3289.608657512|-3289.608657512|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545|-3309.1332512545||-3309.1332512545|-3322.3702791717|-3330.5525091518|-3330.5525091518|-3330.5525091518|-3345.6138990576|-3350.682110064|-3361.0356778489|-3367.2618642765|-3432.2354047517|3278.9995003066|3278.9995003066|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678||3254.1377572678|3254.1377572678|3254.1377572678|3254.1377572678|3239.0161279394|3239.0161279394|3239.0161279394|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3205.0408000491|3190.6367901841|3190.6367901841|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968||||3148.860093968||3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3148.860093968|3111.7889932978|3082.8724187898|3082.8724187898|3082.8724187898|3079.3026875442|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3077.8179195176|3040.0754661307|2986.1949623675|2974.4821157304|2974.4821157304||2974.4821157304|2966.9245730338|2959.9161922597|2916.2957691775|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321|2903.6426022321
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1516.2102943169|1516.2102943169|1516.2102943169|1508.0415559902|1508.0415559902|1508.0415559902|1459.8239511002|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1578.9714324926|-1614.0793694362|1530.5625068689|1530.5625068689|1512.1250076321|1511.8611195912|1504.0123551013|1496.1248390015|1472.4164877794|1453.5183197549|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1526.706464538|-1545.3405161534|-1545.7672401704|-1548.03362984|-1548.03362984||-1550.0929220445|-1569.2699133827|-1573.058681484|||-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1573.058681484|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|-1575.1934382267|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1499.35340569|1477.6148952111||1451.960994679|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1429.5186120358|1373.742902262|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937||-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1438.5876440937|-1450.5464741898|-1450.5464741898|-1457.1071935442|-1485.119103938|-1492.24344882||-1515.4371653556|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648|-1515.6216945648||-1515.6216945648|-1515.9289363028|-1515.9289363028|-1515.9289363028|-1534.3654847809|-1540.5172053121|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188|-1548.3610847188||-1550.7345385764|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1463.3898664312|1442.1554071458|1427.0060079398|1418.7288977109|1410.4986391493|1410.4986391493|1392.8873768325|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1465.7880936319|-1489.5978818132|-1497.1087575702|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666||||-1505.2298474666||-1505.2298474666|-1505.2298474666|-1505.2298474666|-1505.2298474666|-1536.5887194074|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1538.9053091234|-1574.6725656927|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1481.791910109|1473.7132334545||-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|-1574.1233794452|1478.2468827624
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|-2069.083433811|-2081.4815931233|-2102.6462145815|-2141.2180162016|-2197.250637286|-2197.250637286|-2205.1427620814|-2205.1427620814|-2213.769735646|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969|-2229.0776676969||-2229.0776676969|-2260.586297441|-2262.0767388029|||-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2262.0767388029|-2266.7519320032|-2291.8354800036|-2302.9283111151|-2370.475901239|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2414.4689262121|-2461.3543624579|-2477.060402731|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058||-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2498.4399004058|-2543.2728400628|-2543.2728400628|-2543.2728400628|-2547.469822292||2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|2410.6601506624|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589||-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2650.9730443589|-2662.3471512793|-2662.3471512793|-2662.3471512793|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454||2427.9470583454|2427.9470583454|2427.9470583454|2427.9470583454|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073||2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2416.7119618073|2400.2355131192|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2382.3419074162|2343.7132304625|2288.0147005139|2135.8496672376||2109.9448517568|2109.9448517568|2109.9448517568|2109.9448517568|2092.4456128351|2092.4456128351|2092.4456128351|2083.1062364835|2036.1735960927|1986.4151067697|1950.030996012|1950.030996012|1896.6455511244|1864.9950568049|1848.494507561|-2172.9300307805|-2172.9300307805|-2172.9300307805|-2204.870408371|-2204.870408371|-2279.8560093011|-2345.2288992234|-2406.9765546927|-2424.5850607696|-2501.5945119663|-2566.9383466292|-2629.9870518102|-2660.8189464558|-2669.0766071731|-2704.0851190812|-2752.5390212013|-2755.3766902237|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2759.8127152427|-2766.6807947142|-2821.7008830157|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706||||-2838.6556528706||-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.6556528706|-2838.8001872741|-2838.8001872741|-2838.8001872741|-2838.8001872741|2581.590683544|2581.590683544|2581.590683544|2581.590683544|2581.590683544|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2564.8172563819|2515.5191737577|2509.799081953|2487.869236979||2487.869236979|2471.2991521989|2329.5546135543|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669|2317.5275954669
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|-3742.1131286009|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3745.765032082|-3761.68336898|-3770.5658876296|-3770.5658876296|-3781.964058802|-3781.964058802|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3833.5899258623|-3851.7665842915|-3872.2426966562||-3872.2426966562|-3901.1029962846|-3979.5588847607|||-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3980.1133381557|-3990.6814868396|-4010.7572075996|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803|3842.6867101803||3842.6867101803|3795.2074557559|3741.6193952843|3690.6882169826|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3864.1670353183|-3899.9078170203||-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3905.03902183|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974||-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|-3916.1975096974|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143||3746.5597620143|3746.5597620143|3746.5597620143|3746.5597620143|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3922.0019630936|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142||-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-3953.0123896142|-4029.4582106824|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3869.6360259027|3815.1370690157|3815.1370690157|3798.070455575||3798.070455575|3796.7449506388|3788.327722932|3775.0863588134|3774.2626209038|3731.6822480293|3731.6822480293|3718.2580533659|3692.6333992172|3692.6333992172|3670.7511101447|3670.7511101447|3611.6679001607|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3790.3603612139|-3794.2892902377|-3825.3214335974|-3859.2460373305|-3860.087700408|-3860.087700408|-3879.5418893422|-3961.7132103802|-3985.0009744585|-3985.0009744585|-3985.0009744585|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206||||-3986.2566510206||-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-3986.2566510206|-4054.7296122451|-4090.8106802724|-4105.6229780804|-4144.3033089782|-4147.6417132761|-4147.6417132761|-4147.6417132761|-4161.8241258623|-4171.5248640086|-4171.5248640086|-4171.5248640086|-4189.7498488985|-4218.8887209983|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848|-4226.053260848||-4305.5385541634|-4305.5385541634|-4305.5385541634|-4305.5385541634|-4305.5385541634|-4316.1204392581|-4316.1204392581|-4316.1204392581|-4316.1204392581
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.9197701464|2597.6330779405|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2693.7956053333|-2709.5506725925|-2719.592143474|-2719.592143474||-2719.592143474|-2735.32460386|-2789.4717820666|||-2799.742940823|-2799.742940823|-2816.5477120255|-2821.1085689173|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2829.0868735135|-2840.798609276|-2840.798609276|-2848.38734364|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717||-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2858.2387305717|-2910.4319228574|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071||2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2796.6772423071|2763.3636025634|2762.843953782|2762.843953782|2732.1098194839|2732.1098194839|2686.7103147928||2686.7103147928|2686.7103147928|2676.122571992|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|-2772.6453589528|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392||2688.326290392|2688.326290392|2688.326290392|2688.326290392|2672.8069893244|2635.0633214716|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708||2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2630.490654708|2609.5378453186|2609.5378453186|2585.5976059095|2561.7431809337||2561.7431809337|2561.7431809337|2561.7431809337|2561.7431809337|2552.0489450393|2552.0489450393|2552.0489450393|2512.9462904356|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2644.4879237191|-2674.875470799|-2675.5838564433|-2690.1487293815|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|-2692.6874160109|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2563.0186050551|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2115.8743417418|2101.0270463797||||2080.6967181997||2074.9963535552|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2209.19829616|-2241.8314401778|-2248.0635063924|-2248.0635063924|-2250.6816737693|-2251.7574152992|-2271.2860169992|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2154.8454131404|2148.2171257116|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334||-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334|-2265.6815646334
04546|946134|/equities/kaneka-corp|TOPIX500|3328.3453914986|3328.3453914986|3290.3837683318|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3272.1934950953|3228.3253025868|3228.3253025868|3218.9725584298|3180.2472871442|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3331.1539706944|-3357.5100635713|-3357.5100635713|-3357.5100635713|-3357.5100635713||-3357.5100635713|-3357.5100635713|-3389.4556261903|||-3416.6118841856|-3416.6118841856|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3436.0377750123|-3438.318240756|-3438.318240756|-3488.4091563955|-3501.5657293284|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3510.5156807539|-3556.6840897266|-3562.4267663628|-3564.0852959587|-3577.0392177319|-3595.0435752577|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373||-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3609.3780981373|-3630.1423312637|-3638.4164583502|-3638.4164583502|-3689.6293981669|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733||-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|-3807.8954373733|3614.0642625007|3614.0642625007||3614.0642625007|3614.0642625007|3597.8491805564|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3806.5657970487|-3826.4619967208|-3880.235551912|-3930.8172799022||-4001.7414221135|3830.1355849219|3830.1355849219||3830.1355849219|3830.1355849219|3830.1355849219|3830.1355849219|3825.9839832465|3649.1488702739|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3590.4692892263|3566.9373941065|3566.9373941065|3551.0415490073|3536.1572766747|3535.8844673179|3535.8844673179|3535.8844673179|3527.5315764638|3527.5315764638|3527.5315764638|3527.5315764638|3481.2908123744||3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3481.2908123744|3432.7972992277|3432.7972992277|3406.680840158|3406.680840158|3406.680840158|3406.680840158|3372.7009335089|3350.5010372321|-3482.918893851||-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3482.918893851|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3485.1582328072|-3490.1758142302|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3504.5973391711|-3565.6637101902|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484|3312.3748265484||||-3539.2761263016||-3539.2761263016|-3539.2761263016|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3541.2656700296|-3591.016008271|-3591.016008271|-3591.016008271|-3618.6288980789|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3414.2309205927|3345.5343562141|3343.9270624601|3312.6967360668||-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3522.4739852618|-3599.4155391798
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|1248.1634715483|1248.1634715483|1244.6816350536|1206.479594504|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935|1191.5056303935||1191.5056303935|1191.5056303935|1191.5056303935|||1188.8395893261|1187.932877029|1175.4254189212|1167.9943443471|1167.9943443471|1152.2159381634|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1200.8139627637|-1205.2932919597|-1228.7703243996|1147.2744636494|1147.2744636494|1147.2744636494|1147.2744636494|1132.4160707216||-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1179.9396782438|-1185.8774202709||-1186.6971336343|-1188.2190373715|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1191.1391446737|-1215.4879385264|-1239.0421539182||-1244.0468376869|-1271.486797267|-1271.486797267|-1271.486797267|-1271.486797267|-1323.3330552359|-1323.3330552359|-1323.3330552359|-1341.4811724843|-1348.4592880194||-1348.4592880194|-1348.4592880194|-1348.4592880194||-1348.4592880194|-1348.4592880194|1281.8897678773|1281.8897678773|1273.0997420858|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1269.6524723305|1263.9464641022|1263.9464641022|1263.9464641022|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957||-1322.1530056957|-1322.1530056957|-1322.1530056957|-1322.1530056957|-1351.4477841064|-1379.3864267848|-1404.207140872|-1406.3968231912|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623|1313.7458814623||1313.7458814623|1313.7458814623|1313.7458814623|1300.1065349581|1294.5628166201|1277.7823755831|1277.7823755831|1277.7823755831|1277.7823755831|1277.5915284257|1267.5254162217|1267.5254162217|1267.5254162217|1258.4726846908|1256.4696496565|1250.5218329516|1243.1909255018|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1221.8192904899|1215.9103227665|1189.9003586295|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1180.9855012439|1175.4026080163|1175.4026080163|1175.4026080163|1169.7806755737|1158.3118617485|1134.7354019428|1090.7060021587||||-1206.2395035078||-1206.2395035078|1140.679625299|1140.679625299|1138.7660041137|1138.7660041137|1138.7660041137|1138.7660041137|1130.3353965894|1130.3353965894|1130.3353965894|1107.081476803|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1195.9273294883|-1210.7525883204|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1135.7246075851|1134.8161219099|1134.8161219099|1134.8161219099|1134.8161219099|-1202.2096034538||-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|-1202.2096034538|1129.5005281912
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|1733.8337097496|1733.8337097496|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1713.1961876018|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1698.6075953903|1695.2862171003|1671.9846856671|1671.5119576136|1671.5119576136|1592.0688417929|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241|-1706.5211393241||-1706.5211393241|-1706.5211393241|-1706.5211393241|||-1712.5351705406|-1712.5351705406|-1712.5351705406|-1716.9835228229|-1723.2039142477|-1734.5599047197|-1760.7332274663|-1789.4258082959|-1835.195342551|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1873.2014232079|-1875.8350903801|-1875.8350903801|-1882.1501004223|-1901.0001115803|-1939.7223462004|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146|-1959.9955364146||-2018.7172626829|-2104.2969585366|-2113.9410650406|-2120.2122944896|-2127.9025494329|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2161.7273272868|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922||-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.2292929922|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979|-2175.8091804979||-2202.287978331|-2236.1475884961|-2236.1475884961||-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2236.1475884961|-2264.5189849571|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5205056495|2092.5006242586|2092.5006242586|2092.0006936207|2073.1257491587|2073.1257491587||2073.1257491587|2073.1257491587|2073.1257491587|1867.4730546207|1862.0256162453|1832.0840180503|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1820.0403591374|1819.4892879304|1780.0546764573|1780.0546764573|1771.3940849526||1768.1798147498|1768.1798147498|1768.1798147498|1728.7158206787|1728.7158206787|1721.5731340875|1719.9701489861|1690.689054429|1654.9322826989|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1646.9580988733|1642.3423320814|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|1624.7614778111|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1720.143028991|-1746.2144766566|-1752.2383073963|-1763.7092304403|-1767.6965807905|-1767.6965807905|-1783.9479846234|-1783.9479846234|-1783.9479846234|-1804.331094026|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788|-1874.0574433788||||-1874.0574433788||-1874.0574433788|-1874.0574433788|-1887.2869671344|-1887.2869671344|-1946.4855190382|-1975.1505767091|-1986.7010654446|-1986.7010654446|-1986.7010654446|-2037.167850494|-2080.3368524617|-2080.3368524617|-2094.7076138463|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1907.0479416599|1905.1823616734||1905.1823616734|1905.1823616734|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803|-2100.1476154803
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5259.0599748901|-5273.4252056105|-5273.4252056105|-5273.4252056105|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5284.0331589857|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5294.5096335622|-5318.6218150691|-5372.415821073|-5372.415821073||-5410.7953567477|-5414.6615074975|-5419.0683416639|||-5546.1314907376|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5552.2913103942|-5565.045900438|-5590.9398893755|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5392.8250599971|5364.6945111079||5321.6605678977|5269.3450754419|5234.7723060465|5213.5374568539|5213.5374568539|5213.5374568539|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296|-5467.8806976296||-5569.9785529218|-5835.9705801396|-5835.9705801396|-5835.9705801396|-5862.6895334885|-5864.0241154178|-5864.0241154178|-5887.7490171309|-5935.3322412566|-5966.8691569518|-5984.0768410575|-6008.483754392|-6008.483754392|-6029.7145115951|-6029.7145115951|-6047.9191501174|-6047.9191501174||-6117.3546112415|-6124.4122256387|-6124.4122256387|-6124.4122256387|-6124.4122256387|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673||5855.2898299673|5855.2898299673|5855.2898299673|5855.2898299673|5769.822033297|-6099.3785551481|-6099.3785551481|-6099.3785551481|-6179.4206168312|-6180.1895742569|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5955.4517386058|5892.9712822294|5892.9712822294|5796.7458691437|5699.8842990486|5643.7603322762||5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5581.6344834926|5545.4348196057|5545.4348196057|5545.4348196057|5486.8720217841|5466.4987375967|5466.4987375967||5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5466.4987375967|5310.2208195519|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5300.133514041|5231.2594600456|5030.1771778284|-5360.1571744728|-5360.1571744728|-5360.1571744728|-5360.1571744728|-5381.1190827475|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5066.0959255167|5023.5664273205|5023.5664273205|5023.5664273205|5010.915342371|5010.915342371|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5319.1753231309|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|-5328.4231130659|5005.2367388679|5005.2367388679|5005.2367388679|5005.2367388679||||5005.2367388679||4958.0916223398|4958.0916223398|4958.0916223398|4958.0916223398|4958.0916223398|4958.0916223398|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4822.1917170848|4771.4907967609|4764.9093076678|4764.9093076678|4764.9093076678|4764.9093076678|-5056.1561534247||-5056.1561534247|-5056.1561534247|-5056.1561534247|-5056.1561534247|-5056.1561534247|-5120.3401704719|-5189.7656425579|-5189.7656425579|-5264.9618250643
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2837.249641454|2837.249641454|2837.249641454|2821.0983227827|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3028.8170624689|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3065.0787173227|-3093.4763525807|-3150.0292806453|-3173.9214229392|-3177.5238032658|-3201.6034608219||-3201.6034608219|-3240.837178691|-3288.4857541012|||2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2981.4202564117|2922.1336182353|2878.2822447349|2878.2822447349|2839.4802719276|2789.422524364|2743.0250270712|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734|2734.3993067734||2734.3993067734|2734.3993067734|2734.3993067734|2711.777007526|2655.4188972511|2633.4654413902|2627.2104214693|2627.2104214693|2580.9560238548|2542.3400265053|2492.3778072282|2485.9197858091|2459.4108731212||2437.234303468|2405.5381149644|2371.1534610716|2340.7260678573|2315.140075397|2314.8778615523|2301.0309572803|2284.2010636448|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185||-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2420.0524202185|-2441.7804669095|-2493.5869961846|-2493.5869961846|-2538.3188846495|-2578.0209829439||-2626.3962752394|-2626.3962752394|-2674.0514169327||-2683.8349077029|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122|2520.6160163122||2520.6160163122|2510.9066847913|2499.8407608793|2486.2857472256|2486.2857472256|2486.2857472256|2486.2857472256|2486.2857472256|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649||-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2697.1905550649|-2713.6561722944|-2826.9705830795|-2826.9705830795|-2861.8562034216|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2862.7847354259|-2964.5385949176|-3022.6587591576|-3022.6587591576|-3037.3986212862|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2659.8498870969|2598.2316695431|2598.2316695431|2598.2316695431|2524.5351883812|2470.5946537569|2377.8829486188|2314.4254984653|2305.8061094059|2276.1178993399|2257.8532214888|2237.3601912647|2237.3601912647|2237.3601912647|2237.3601912647|2196.0743102033|2196.0743102033|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284||||2185.8474446284||2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2185.8474446284|2176.3304940315|2137.7005489239|2132.7228321377|2106.136480153|2021.7627557256|-2237.9760440895|-2237.9760440895|-2237.9760440895|-2237.9760440895|-2237.9760440895|-2304.2511600995|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2109.0381770204|2108.5424189116|2051.3301468044|2051.3301468044|2015.0334964494||-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2153.7970446359|-2169.3300495954
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|3060.3535168376|3060.3535168376|3060.3535168376|3060.3535168376|3060.3535168376|3010.1150187084|2957.0722430094|2929.8024922326|2880.8916580362|2828.2670206258|2828.2670206258|2828.2670206258|2690.9078006954|2554.2864395534|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038|-2906.2069304038||-2906.2069304038|-2906.2069304038|-2981.5632560042|||2639.0556994959|2639.0556994959|2639.0556994959|2639.0556994959|2639.0556994959|2639.0556994959|2616.3396661066|2535.2107401184|2498.6786001316|2492.9762223684|2447.1958026316|2417.7731140351|2364.5812378168|2361.4134192392|2361.4134192392|2361.4134192392|2361.4134192392|2361.4134192392|2361.4134192392|2361.4134192392|2361.4134192392|2361.4134192392|2355.1961122377|2355.1961122377|2355.1961122377|2355.1961122377|2332.4956802641||2285.880574293|2285.880574293|2285.880574293|2285.880574293|2285.880574293|2285.880574293|2285.880574293|2285.880574293|2250.2561936589|2183.1179929544|2140.6425632849|2140.6425632849|2140.6425632849||2140.6425632849|2140.6425632849|2140.6425632849|2140.6425632849|2140.6425632849|2140.6425632849|2140.6425632849|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541||-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2380.1940585541|-2459.1600650601|-2563.9488732872|-2651.9843573634|-2680.7214837675||-2748.2089294466|-2775.3640332674|-2775.3640332674||-2875.4039388734|-2943.65527339|-2943.65527339|-2943.65527339|-2943.65527339|-2943.65527339|-2943.65527339|-2989.4296738839|-3056.3961646497|-3056.3961646497|-3136.1807970935|-3174.454113741|-3230.3212619041|-3268.3208791122|-3292.952018458|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252||3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|3011.5978431252|2974.3653199437|2898.9254287352|2898.3364501356|2898.3364501356|2898.3364501356|2898.3364501356|2847.0455999771|2588.7538865848|-2936.3599403091|-2936.3599403091||-2936.3599403091|-2936.3599403091|-2936.3599403091|-2936.3599403091|-2936.3599403091|-2936.3599403091|-2936.3599403091|-2967.4398642324|-3035.8472625795|-3035.8472625795|-3046.3125215041|-3046.3125215041|-3046.3125215041|-3046.3125215041|-3046.3125215041|-3046.3125215041|-3094.6043940106|-3211.2247444302|-3251.0620654255|-3251.0620654255|-3344.1395317878|-3494.6062071948|-3504.9443072043|-3504.9443072043|-3531.4135694197|-3609.1674751364|-3717.6656738416|3135.0667781137|3135.0667781137|3135.0667781137|3129.5118877913|3104.8287739782|3103.9677731824|3103.9677731824|3103.9677731824|3103.9677731824|2889.5924340699|2872.3243163928|2860.9176296508|2793.8008385009|2601.6309229871|2568.1452713744|2568.1452713744|2482.3830245089|2437.6488222625|2407.570889211|2375.2683274219|2320.1120521702|2161.0483169729|-2637.1638303892|-2637.1638303892||||-2637.1638303892||-2637.1638303892|-2653.145371982|-2684.7955305008|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2704.6185465913|-2707.7204499886|-2820.0582582338|-2838.8206563241|-2838.8206563241|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2932.3957150259|-2994.7866177017|-2994.7866177017|-3054.3956939307|-3150.2557406521|2567.3574426555|2567.3574426555||2567.3574426555|2567.3574426555|2567.3574426555|2567.3574426555|2567.3574426555|2482.4005613908|2482.4005613908|2482.4005613908|2482.4005613908
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|-4114.1256614652|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3945.1546033046|3937.5606703385|3890.0674114872|3841.9082349858|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3986.2161484746|-3997.5734983052|-4030.3499979076|-4030.3499979076|-4072.1666643418|-4110.6296270464||-4123.3106967182|-4130.9378555806|-4130.9378555806|||-4130.9378555806|-4137.2642839784|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4145.5696274483|-4149.2995860537|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4160.9754940881|-4162.6296215201|-4162.6296215201|-4162.6296215201|-4172.3106905779|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981||-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4245.3464050981|-4321.2737834424|-4419.7486482693|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183|4232.1709354183||4232.1709354183|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4213.8071439285|4136.7301599205|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309||-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4384.8759417309|-4392.1399352566|-4449.6554836184|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772||4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4254.8788853772|4213.9209837524|4166.4122041693|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221|-4341.5799265221||-4341.5799265221|-4361.606431137|-4361.606431137|-4361.606431137|-4361.606431137|-4361.606431137|-4403.1182568189|-4462.0202853543|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852||-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4492.336497852|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4570.3607641853|-4609.7897379837|-4627.4441209675|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4361.25224441|4355.6691604555|4333.128593155|4333.128593155|4324.3651035056|4268.4829952065|4268.4829952065|4268.4829952065|4185.0366613406|4176.8185126006|4153.3825066311|4153.3825066311|4153.3825066311|4153.3825066311|4105.036118479|4100.3734649766||||4095.0816277518||4089.1442081643|4089.1442081643|4089.1442081643|4084.2334817069|4084.2334817069|4084.2334817069|4026.2820761814|4026.2820761814|3986.8729335572|3986.8729335572|3984.1921483969|3940.435720441|3930.9285782678|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3930.0339943006|3918.9822158895|3867.258017655||3806.2880900618|3806.2880900618|3806.2880900618|3766.0978778464|3728.7754198294|3675.5282442548|3651.2606805447|3651.2606805447|3651.2606805447
04553|952896|/equities/keihan-electric-railway|TOPIX500|-3478.7360230555|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3504.1099308295|-3527.203618308|-3527.203618308|-3554.9484647867|-3598.1462528231|-3598.1462528231|-3615.4402809145|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3397.9485333749|3376.0539259721|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207||3337.5411405207|3337.5411405207|3337.5411405207|||3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3337.5411405207|3305.879045023|3289.3259815099|3289.3259815099|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3511.7289767652|-3522.1988630724|-3606.3320700805|-3679.9033883134|-3679.9033883134|-3679.9033883134|-3723.7815425704|-3739.3019039438|-3739.3019039438||-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3739.3019039438|-3774.7798932709|-3798.088770301|-3843.1541892234|-3885.1713213593|-3930.1497794559|-3930.1497794559|-3983.7775327288|-4012.8083696987||-4027.9974389554|-4027.9974389554|-4027.9974389554|-4027.9974389554|-4034.4415988394|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3754.0339398815|3731.9821554239|3687.2023949155|3653.0026610172|3616.6696233524|3593.2649671018|3593.2649671018|3557.7944078908||3509.3029384101|3509.3029384101|3509.3029384101|3509.3029384101|3509.0468375433|3509.0468375433|3487.2857890011|3487.2857890011|3487.2857890011|3487.2857890011||3487.2857890011|3487.2857890011|3487.2857890011||3458.6508766679|3442.3898629643|3411.314645635|3411.314645635|3371.7384951499|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3347.7554505254|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3345.7493137266|3336.1103485851|3328.6664589645|3328.6664589645|3328.6664589645||3286.5738432939|3273.9709369932|3228.5788188813|3208.2322618399|3208.2322618399|3208.2322618399|3176.6469575999|3164.8855084444|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612||3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3140.5736902612|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3106.2552533211|3091.6725036901|3057.1361152113|3025.1512391236|2905.7235990263|2882.4706655847|2855.8007395386|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2836.5355024656|2816.4635832909|2816.4635832909|2810.7928703232|2776.103189248|2734.61465472|2718.2530936137|2718.2530936137|2718.2530936137|2718.2530936137|2661.1145484597||||-2916.8922006553||-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2916.8922006553|-2926.9357785059|-2948.7064205621|-3021.7849117357|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024||-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024|-3075.2855204024
04554|946313|/equities/keikyu-corp|TOPIX500|-1298.7512712423|-1317.3347458248|-1325.7280812651|-1325.7280812651|-1337.1914694995|-1337.1914694995|-1337.1914694995|-1342.9349661106|-1354.9832956784|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1361.1764562963|-1378.8627292181|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1380.7822242921|-1387.035804769|-1390.4842275211|-1395.7602528012|-1410.6225031125|-1416.2472256806||-1416.6635840895|-1419.7408394935|-1419.7408394935|||-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1419.7408394935|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1422.8926984259|-1438.3807760287|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1446.0374960266|-1459.2083289184|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069||-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1462.3057335069|-1491.0063705632|-1505.8959672924|-1515.2732969916|-1536.1925522129|-1552.491724681|1466.4964116033|1466.4964116033|1466.4964116033||1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1466.4964116033|1459.6071240036|1432.6745822263|1418.749535807|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1402.5162179745|1402.5162179745||1402.5162179745|1373.4069088606|1353.8542084698|1353.8542084698|1340.0904565332|-1421.9018313217|-1421.9018313217|-1421.9018313217|-1441.6687014686|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|-1460.1228931689|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477||1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|1401.0146666477|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898||-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1478.3579970898|-1511.1199967664|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1400.0313015184|1383.4236683538|1365.5359981006|1365.5359981006|1365.5359981006|1365.5359981006|1350.4641951859|1350.4641951859|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1342.9620968008|1339.0584318255|1339.0584318255|1339.0584318255|1316.4538131395|1298.5597923772|1295.3948054039|1295.3948054039|1276.1608948933|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1270.8315738357|1269.4184826278|1269.4184826278|1269.4184826278|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044||||1261.6062387044||1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1261.6062387044|1260.1735985605|1247.1373317339|1240.8192574821|1225.4102860912|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1203.1241793599|1188.3046437332|1177.9359493525|1177.9359493525||1177.9359493525|1177.9359493525|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1259.8658159282|-1268.8509065869
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4787.6170671504|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4590.8093285043|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|4585.6780445127|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4773.823672154|-4775.2931030919|-4775.2931030919|-4775.2931030919|-4785.6034478799|-4847.337164311|-4890.0968492345|-4930.6631658161||-4933.2368509068|-4969.4298343409|-5057.6998159343|||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965||-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5122.850312965|-5190.1547073642|-5190.1547073642|-5230.7156881039|-5230.7156881039|-5291.3507645599|-5347.3341828444|-5388.7046476049|-5443.0051640054||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622||-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5502.6963213622|-5535.2181348469|-5597.3680677122||5219.5499757034|5219.5499757034|5219.5499757034||5219.5499757034|5211.6117636535|5211.6117636535|5211.6117636535|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5140.1532843774|5135.7258715305|5078.5843017005|5040.6492241117|5011.8324712352|4985.3694124836||4963.2338425724|4963.2338425724|4901.5279047632|4901.5279047632|4901.5279047632|4848.9198941813|4808.2443268681|4789.7159187423|4737.1843541582|4637.149282398|4615.7214248866|4586.6349165407|4586.2610183785|4572.2876034291|4572.2876034291|4572.2876034291|4572.2876034291||4572.2876034291|4572.2876034291|4572.2876034291|4540.8180289248|4540.8180289248|4537.182751759|4537.182751759|4509.9252797322|4496.7253494269|4496.7253494269|4496.7253494269|4456.0837215854|4388.4459458846|4388.4459458846|4388.4459458846|4388.4459458846|4388.4459458846|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4279.0858536966|4250.6509485518|4239.3343872798|4190.6493191998|4081.8325768886|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4454.2927230424|-4555.6030256027|-4655.3922506697|-4655.484260086|-4655.484260086|-4776.6491778733|-4801.5546420815|-4948.3940467572|-4970.5173416756|-4970.5173416756|-5054.4637129728|-5068.9384223165|-5068.9384223165|-5068.9384223165||||-5068.9384223165||-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165||-5068.9384223165|-5068.9384223165|-5068.9384223165|-5068.9384223165|-5091.8375584154|-5091.8375584154|-5133.6266153276|-5133.6266153276|-5134.8629059196
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3662.4869464518|3662.4869464518|3662.4869464518|3649.7678351256|3649.7678351256|3614.26967707|3614.26967707|3614.26967707|3614.26967707|3609.1885300778|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3586.5339936552|3553.0933262835|3483.9925847595|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3675.1521875739|-3693.5024306377|-3709.447145153|-3715.21905017|-3778.8545001889|-3801.5050002098||-3808.8944446776|-3843.7716051973|-3920.3017835526|||3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3707.7564384223|3690.5627093581|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183||-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3871.4387034183|-3924.6541149092|-3938.7823498992|-3980.6572220977|-3980.6572220977|-4063.2302467753|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406|3810.4705964406||3810.4705964406|3810.4705964406|3810.4705964406||3799.1339960451|3732.093328939|3715.0226283198|3715.0226283198|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3647.4671502852|3638.0190558725|3637.7989509694|3635.3037736206|3635.3037736206|3635.3037736206|3626.6713254576|3626.6713254576||3601.0236949528|3561.1374388365|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3536.4034764966|3467.9483072185|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3717.9089546752|-3741.8432829724|-3743.4176332993|-3743.4176332993||-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3755.5708503847|-3769.763421499|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3477.4705275191|3431.6339194657|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3426.3395713745|3340.3773015273|3288.7525572525|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755||||-3522.675823755||-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|-3522.675823755|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3298.6341660224|3250.9824066916|3228.0360074351|-3462.9119476498||-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3462.9119476498|-3471.0132751664
04557|946106|/equities/kewpie-corp|TOPIX500|-2284.3651646831|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2286.4964008835|-2304.3848898706|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2315.131376391|-2441.2015293233||-2441.958678177|-2441.958678177|-2471.8429757522|||-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2506.7335310612|-2511.8150345124|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2515.0677379183|-2527.7419310203|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2432.9092007988|2421.7880008876||2416.2088898751|2383.6209887501|2367.0233208334|2347.0814675927|2332.6464221806|2332.6464221806|2332.6464221806|2332.6464221806|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676||2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2316.0553047676|2305.0058941862||2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2285.4358276576|2195.4842529529|-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114||-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2294.9821864114|-2333.0913182349|-2334.3236869277|-2346.5818743641|-2348.3687492935|-2349.8652253683|-2349.8652253683|-2349.8652253683|-2371.8502504092|-2375.555833788|-2379.6175930978|-2384.6862145531|-2386.8180161701|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652|-2395.9497134652||2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2245.4517693609|2202.946410401|2194.4741051684|2194.4741051684|2194.4741051684|2194.4741051684|2150.7490057426|2136.6488418966|2136.6488418966|2136.6488418966|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2233.2192921433|-2240.7992134925|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159||||-2247.929849159||-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2247.929849159|-2257.0887212878|-2298.5985792087|-2317.9428657874|-2323.6031842083|-2350.2813157869|-2358.5347953188|-2399.9275503543|-2400.8083892825|-2455.4537658695|-2490.4486287438|-2495.5723811652|-2495.5723811652|-2497.1359790725|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795||2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795|2355.035021795
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|-60424.362340716|-61169.84704524|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|58095.086072074|57678.428968972|56851.089120674|56851.089120674|56851.089120674|56395.650371295|56395.650371295|56395.650371295|55697.944856995|54703.272063327|54037.558102873|54037.558102873|53224.509003193|52058.898892436|51865.75293887|51865.75293887|51865.75293887|50283.614376522|-53534.575615196||-53534.575615196|-53534.575615196|-53607.306239106|||-54157.491411668|-54157.491411668|-54157.491411668|-54547.828903294|-54547.828903294|-55123.698781438|-56038.554201598|-56332.838001776|-57928.708890862|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58533.915005888|-58907.683339876|-59099.092599862|-59708.436222069|-60424.373580076|-60707.498247008|-60707.498247008|57913.92433012|57913.92433012|57913.92433012|57913.92433012||57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|57323.248328853|56800.831476503|54960.494196916|54960.494196916|54960.494196916|54960.494196916|54960.494196916||54960.494196916|53925.549107684|52724.499008538|48949.011121652|48949.011121652|-51614.903030557|-51614.903030557|-51614.903030557|-51614.903030557|-51747.114478397|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824|48187.579935824||48187.579935824|48187.579935824|-51714.7188809|-51714.7188809|-51714.7188809|-51799.687645445|-52362.430717161|-52707.14524129|-52772.031162086|-52772.031162086||-53175.03462454|-54161.149582823|-54515.555040522||-54515.555040522|51747.777722193|51747.777722193|51747.777722193|51546.975246881|-54535.69239111|-54535.69239111|-54535.69239111|-54564.805421124|-54564.805421124|-55208.117134582|-55796.796816202|-55830.35914431|-55830.35914431|-55830.35914431|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53854.204993009|53833.154997269|53833.154997269|53833.154997269|53630.727774743|52638.586416381||52179.73631652|52179.73631652|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|51909.329490041|50505.921655602|50323.246284002|47925.273648891||47665.859609879|46757.659823013|46757.659823013|46757.659823013|46757.659823013|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49764.837807562|-49882.597563958|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-49935.706452988|-51206.119077763|-51206.119077763|-51853.465641959|-52888.295157732|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53119.564673463|-53441.73852607|-53755.29447663|-53755.29447663|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54098.900774742|-54674.195322491|-54674.195322491|-54674.195322491|-54674.195322491||||-54674.195322491||-54674.195322491|-54674.195322491|-55656.328136102|-56286.47570678|-57812.750785311|-58290.278650345|-58740.86516705|-59121.376749445|-59121.376749445|-59433.196388272|-59723.307802842|-59723.307802842|-59723.307802842|54438.999554874|54438.999554874|54438.999554874|54438.999554874|54438.999554874|53370.555060972|53080.528204351|53080.528204351|53080.528204351|52286.417289919|52286.417289919|52286.417289919|52074.352544354|51985.947271504|-56129.334922684||-56129.334922684|-56129.334922684|-56129.334922684|-56129.334922684|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149|-57355.218317149
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-6652.6072940802|-6792.8969934225|-6828.8851770648|-6828.8851770648|-6838.7613078497|-6858.6236753886|-6918.7329325785|-6918.7329325785|-6969.7032584206|-6976.3369538006|-6996.4855042229|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7035.0712580506|-7053.9914007782|-7053.9914007782|-7053.9914007782|-7053.9914007782||-7106.6571119758|-7180.7301244176|-7194.7001382417|||-7426.3334869353|-7495.9260965948|-7525.4734406608|-7589.5931970656|-7589.5931970656|-7589.5931970656|-7606.2146634062|-7656.3496260069|-7769.6291679098|-7769.6291679098|-7811.8101865664|-7907.7897575958|-7907.7897575958|-7907.7897575958|-7907.7897575958|-7907.7897575958|-7907.7897575958|-7925.3219528842|-7956.468836538|-7989.9653739311|-8092.1837488123|-8112.9557589771|-8112.9557589771|-8112.9557589771|-8112.9557589771|-8112.9557589771|-8112.9557589771||-8112.9557589771|-8112.9557589771|-8112.9557589771|-8112.9557589771|-8112.9557589771|-8277.7286210857|-8333.3071988907|-8333.3071988907|-8333.3071988907|-8333.3071988907|-8333.3071988907|-8333.3071988907|-8460.8791832049||-8460.8791832049|-8460.8791832049|-8460.8791832049|-8460.8791832049|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8534.4781605238|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256||-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256|-8548.4993917256||-8567.7771019174|-8683.6412243526|-8822.9346937252||-8829.3718819168|-8908.0885249661|-8908.0885249661|-8908.0885249661|-8908.0885249661|-8908.0885249661|-8908.0885249661|-8908.0885249661|-9008.2510668588|-9008.2510668588|-9008.2510668588|-9008.2510668588|-9105.0014634552|-9105.0014634552|-9105.0014634552|8600.3430231104|8600.3430231104|8600.3430231104|8600.3430231104|8600.3430231104|8600.3430231104|8578.7144701227|8462.4605223585|8294.9561359539|8174.0816493259|8174.0816493259||8130.6563571924|8130.6563571924|8059.1436508548|8059.1436508548|7664.4884112462|7664.4884112462|7664.4884112462|7664.4884112462|7664.4884112462|7664.4884112462|7664.4884112462|7664.4884112462|7664.4884112462|7643.3204569402|7570.9116188225|7449.2118750895|7449.2118750895||7290.1381173944|7290.1381173944|7282.0275958771|7282.0275958771|7282.0275958771|7271.5155504656|7271.5155504656|7024.4617227395|6950.5130252661|6907.2366947401|6873.0407719335|6783.9341910372|6677.704656708|6611.3385074533|6608.7094527259|-7060.4402601118|-7060.4402601118|-7060.4402601118|-7060.4402601118|-7060.4402601118|-7060.4402601118|-7130.0497038418|-7130.0497038418|-7172.8330042686|-7240.9255602985|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7266.3466418742|-7352.6073798602|-7357.8970887336|-7422.1078763706|-7545.6754181896|-7548.056071839|-7548.056071839|-7806.72896871|-7991.5561175278|-7991.5561175278|-7991.5561175278|-7991.5561175278|-8131.6750583372|-8131.6750583372|-8131.6750583372|-8156.2072130826||||-8156.2072130826||-8156.2072130826|-8708.5635700918|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8737.1024873765|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186||-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8903.2956664186|-8904.7477363192|-8904.7477363192|-9071.602143604
04560|946089|/equities/kinden-corp|TOPIX500|1467.3691163049|1464.9656847833|1446.9618719814|1428.7909688682|1416.5567516892|1416.5567516892|1414.2852796546|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1413.9465188627|1409.329465403|1388.86607267|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1431.4242948016|-1436.8047720018|-1437.6787308665|-1437.6787308665|-1453.1985898516|-1466.4984331685||-1469.2760368538|-1472.1955965043|-1483.1839366045|||-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1483.1839366045|-1490.3154851161|-1491.4060945735|-1498.3956606372|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1501.8089744099|-1506.7024375431|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1451.260415006|1450.7893500066||-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1510.580179162|-1513.4779768467|-1514.6421964963|-1518.4471561683|-1518.4471561683|-1521.4220487247|-1521.4220487247|-1521.4220487247|-1521.4220487247||-1543.6911652497|-1549.4892527431|-1549.4892527431|-1549.4892527431|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822|1493.3989309822||1493.3989309822|1493.3989309822|1493.0543677579|1487.6159641755|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225|1484.9015605225||1484.9015605225|1484.9015605225|1484.9015605225||1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1481.7392984781|1463.4126179398|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1518.6685624968|-1535.6317361076|-1547.5823902563|-1547.5823902563|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568|-1563.511000568||-1563.511000568|-1575.7234574914|-1575.7234574914|-1578.3561203597|-1578.3561203597|-1593.7845781775|-1607.6495313083|1557.7117340218|1557.7117340218|1557.7117340218|1557.7117340218|1555.2908155797|1554.934239533|1541.3713772589|1534.4661584347|1534.4661584347|1534.4661584347||1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1534.4661584347|1519.184620483|1504.8718005366|1501.8575561518|1485.1195068354|1473.6883409282|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1470.1668120493|1464.9466815424|1464.9466815424|1456.8852017137|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1526.8500452007|-1536.2778280007|-1559.6975866675|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529|-1571.973433529||||-1571.973433529||-1571.973433529|-1571.973433529|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1591.5771872637|-1615.8079858486|-1632.397762054|-1635.1086245044|-1635.8316351906|-1635.8316351906|-1648.0907057674|-1662.7118952971|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|1567.3372559323|-1652.6611200949||-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1652.6611200949|-1653.3456889943
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-4210.1662589767|-4264.0736210852|-4265.1834828213|-4265.1834828213|-4310.2038698014|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4313.4242034104|-4344.3602260115|-4353.7335844572|-4376.9262049525|-4416.8624499472|-4426.0030246262||-4426.0030246262|-4430.2811384735|-4541.4234871928|||-4625.4705413254|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4677.816106116|-4785.07345124|-4803.4149458222|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|-4831.3820231032|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4569.8992053234|4533.2213392482|-4851.0176030638|-4851.0176030638|-4851.0176030638||-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4851.0176030638|-4948.3528922931|-4984.8365469923|-5047.0406077693|-5074.4895641881|-5084.7106268756|-5182.1784743063|4859.1557497738|4859.1557497738||4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4859.1557497738|4820.1730553042|4806.858950338|4753.1766114866|4712.4184572074|4704.5452087893|4704.5452087893|4704.5452087893||4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4627.9343554153|4627.9343554153||4627.9343554153|4575.7603949059|4528.067105451|4518.9634505011|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4518.1413527622|4513.9399416817|4513.9399416817|4441.8777129797|4420.1576703453|4420.1576703453|4414.619633717||4337.0773707966|4337.0304119963|4314.7560133292|4283.1557892534|4283.1557892534|4283.1557892534|4283.1557892534|4209.3397658371|4133.7108509302|4093.5676121446|4048.6862357163|4022.4291507958|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926||3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3985.6246839926|3964.0274266584|3925.4186505997|3925.4186505997|3925.4186505997|3925.4186505997|3857.6873895552|3824.6526550613|3777.1140611792|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3767.2073780142|3741.8970866824|3732.1078740916|3681.7865267684|3633.6516964094|3613.3662918634|3613.3662918634|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3592.1304099318|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795||||3557.948648795||3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3557.948648795|3555.2207208834|3494.4119120926|3413.2354578807|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3407.7003753874|3388.8142529225|3388.8142529225|3388.8142529225||3388.8142529225|3388.8142529225|3388.8142529225|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3553.0091908034|-3578.8991008927
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2081.5504276564|-2081.5504276564|-2081.5504276564|-2081.5504276564|2011.3303461504|2011.3303461504|2011.3303461504|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1978.8648303111|1964.5861869837|1964.5861869837|1964.5861869837|1947.2902077596|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2006.3727532522|-2007.0808369469|-2023.3675966077|-2029.3528851196|-2029.4754279107||-2042.9418863095|-2042.9418863095|-2061.7409847883|||-2103.2955386537|-2111.8561540597|-2139.0828587924|-2139.0828587924|-2139.0828587924|-2140.2865097693|-2153.9294552993|-2157.7271725547|-2164.1968583941|-2180.3853982157|-2192.8726646841|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.3655602111|-2203.6179755692|-2203.6179755692|-2213.8255284102|-2225.6116982336|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332||-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2236.6013790332|-2265.0570878146|-2272.5078753496|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587||-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2282.1615917587|-2287.0684352874|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2290.8319240115||-2290.8319240115|-2290.8319240115|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|-2295.021945073|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2194.281177373|2187.72908597|2171.4716542799|2171.4716542799|2171.4716542799|2165.2242645431|2165.2242645431|2151.4347119998|2151.4347119998|2151.4347119998|2151.4347119998|2140.9274577775|2135.2650472955|2135.2650472955||2135.2650472955|2135.2650472955|2135.2650472955|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841|2114.4330104841||2114.4330104841|2113.5366783157|2112.3185314619|2107.9642363727|2107.9642363727|2101.0422671268|2101.0422671268|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2080.3128927601|2048.5698808446|2021.1609787162|1994.4010874624|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1985.156826309|1969.5353625656|1957.6504028506|1953.9171142785|1945.3801269761|1925.0890299734|1915.6266999705|1897.5018888561|1885.3632098401|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1873.8441516594|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456|1838.8153998456||||1817.1837776062||1815.4892316126|1815.4892316126|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1847.3922032264|-1849.9290172632|-1849.9290172632|-1849.9290172632|-1849.9290172632|-1851.3655747369|-1853.9451539962|-1853.9451539962|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326||-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1886.853811326|-1887.2820125844|-1898.4932254129|-1898.4932254129|-1908.0480282365
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-8685.6499097148|-8787.9443441276|-8912.160382364|-8957.4004248489|-9136.5560276099|-9193.3955862332|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8929.6488833153|8779.6098703503|8714.5665226115|8710.5142254463|8710.5142254463|8693.3491393848|8585.9434882053|8518.8260980059|8476.4734422288|-9047.6084468741|-9047.6084468741|-9047.6084468741|8534.9709594628|8534.9709594628|8534.9709594628|8534.9709594628||8534.9709594628|8534.9709594628|8534.9709594628|||8534.9709594628|8534.9709594628|8504.9677327364|8417.1863697071|8206.9669622313|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8656.6902728485|-8661.8780809428|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8694.0208656248|-8704.467628472|-8739.4084760801|-8772.6760845334|-8881.3067605927|-8914.2297339918|-8963.0330377687|-8975.0367086319|8536.904377734|8536.904377734|8536.904377734|8456.5604197045||8422.2893552272|8196.9881724746|8183.3201916385|8182.5779907094|8042.8644341216|7999.2938156906|7914.7709063229|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688||-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8220.3385459688|-8312.5983844097|-8430.6648715664|-8509.0720795182|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177||8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8050.7897785177|8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601||8021.8564920601|8021.8564920601|8021.8564920601|8021.8564920601|7893.1738800668|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8300.6219859113|-8389.5799843459|-8428.9777603844|-8488.3086226493|-8593.6526205547|-8593.6526205547|-8609.058467283|-8686.1760747589|-8749.6400830654|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945||-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-8887.5705388945|-9081.1894876606|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8590.4378775923|8583.503552583|8583.503552583|8580.0039473145|8573.1979327369|8573.1979327369|8573.1979327369||8573.1979327369|8573.1979327369|8573.1979327369|8573.1979327369|8523.5532585966|8397.4114303661|8397.4114303661|8314.9015892957|8189.890654773|8030.9896164145|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8431.7298771608|-8468.308490322|-8468.308490322|-8539.2316559133|-8629.1462843481|-8788.4958714979|-8866.1065238866|-8966.2294709851|-9054.1438566501|-9084.8072304322|-9084.8072304322|-9153.1191449247|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9316.7301401077|-9468.5890445642|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358|-9486.0886444358||||-9486.0886444358||-9486.0886444358|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9844.1408305775|-9976.2675895306|-9992.9229500378|-9992.9229500378|-10128.80327782|-10223.670308689|-10244.4695169|-10244.4695169|-10374.966129888|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9725.4644220443|9642.1826911603|9545.7585457337|9418.6206063707||9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882|9337.8010577882
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-3767.4220678222|-3798.5245198024|-3800.3050220027|-3839.2278022252|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3617.6214077082|3574.3015641202|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231||3530.5602709231|3530.5602709231|3530.5602709231|||3530.5602709231|3530.5602709231|3530.5602709231|3530.5602709231|3517.23631128|3517.23631128|3517.23631128|3417.2070125334|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3406.6540201234|3399.1083982982|3399.1083982982|3399.1083982982|3399.1083982982|3390.7508135599|3390.7508135599|3390.7508135599||3390.7508135599|3390.7508135599|3390.7508135599|3390.7508135599|3380.8342372888|3327.8713747653|3283.4681941836|3206.9091046485|-3350.473091528|-3350.473091528|-3350.473091528|-3350.473091528|-3355.1919692745||-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3355.1919692745|-3394.6577436383|-3441.2863818203|-3481.7070909115|-3544.5021823203|-3544.5021823203|-3544.5021823203|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478|-3607.9474424478||-3636.3581575018|-3636.3581575018|-3636.3581575018||-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3636.3581575018|-3719.2693302491|-3719.2693302491|-3752.2437002768|-3793.0485558631|-3853.8423262868|-3853.8423262868|-3853.8423262868|-3960.3803625409|-3985.978180601|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3792.4865213618|3764.4294681797|3693.8105201997|3666.2069979165||3666.2069979165|3666.2069979165|3666.2069979165|3666.2069979165|3649.8543184154|3649.8543184154|3609.2825760171|3543.0917511301|3471.7686123668|3453.0762359631|3443.9735955146|3369.4151061273|3294.427981897|3294.427981897|3294.427981897|3294.427981897|3294.427981897||3294.427981897|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3219.8566984996|3191.952714197|3191.952714197|3106.6141268855|3064.2766998587|3064.2766998587|3047.5296665097|3009.5119339625|3009.5119339625|2989.7354821806|2963.3172024229|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2948.3949613322|2925.7166237024|2877.2347375891|2877.2347375891|2877.2347375891|2837.7637003966|2837.7637003966|2837.7637003966|2818.6263337739|-3041.2094186914|-3041.2094186914|-3041.2094186914|-3104.7882429905|-3111.9214581488|-3111.9214581488|-3111.9214581488|-3171.6349534987|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3196.7886046314|-3239.3809933721|-3239.3809933721|-3284.0899926357|-3366.2666584841||||-3483.3518427601||-3527.6131586223|-3536.7773094957|-3536.7773094957|-3536.7773094957|-3701.1414549952|-3805.1571722169|-3862.3968580188|-3885.6134049614|-3885.6134049614|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4002.5844183964|-4008.4271315516|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107||-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4022.8919588107|-4064.3243986786|3667.9532275253|3667.9532275253|3667.9532275253
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|824.52090985755|824.52090985755|814.13434428617|788.26038254019|778.67820282243|777.97578091382|763.0286454598|735.92071717755|697.46746353061|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|659.89367499887|648.43741666541|639.08323045112|639.08323045112|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|637.50208500436|629.3912055604|620.49022840045|619.82302415183||619.82302415183|619.82302415183|619.82302415183|||619.82302415183|619.82302415183|619.82302415183|614.91447127981|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-645.96328786082|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918||-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-646.05200557918|-649.55778397686|-653.34198219651|617.12001978165|608.96668864628|601.12965405142|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354||-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-624.56597486354|-636.7399720706|-649.87774674511|-661.08617092862|619.94254420803|619.94254420803||619.94254420803|616.38060467559|615.25026423552||615.25026423552|615.25026423552|615.25026423552|615.25026423552|615.25026423552|606.83362692836|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.95038281397|605.40170717773|605.40170717773|592.89078575304|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236||-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-626.31595056236|-641.90661173596|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059||-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-650.74876640059|-653.44307377843|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-656.28612030271|-672.2623558919|-677.01372876878|-687.62636529865|-696.52929477627|-703.25477197364|-729.24045922671|-729.24045922671|673.88623138967|673.88623138967|673.88623138967|673.88623138967|673.88623138967|661.59581265519|650.10645850577|636.11908457503|636.11908457503|630.29898286114|627.81355908783|627.81355908783|621.55511215947|621.55511215947|621.55511215947|621.55511215947|620.42606439441|620.42606439441|598.64007154934|590.71119061038|587.45208717331|587.45208717331|585.94676352589|563.49640391766|-581.42897263674|-581.42897263674|-581.42897263674|-581.42897263674||||-581.42897263674||-581.42897263674|-581.42897263674|-592.42108070749|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-595.70597511179|-612.22886123532|-622.47390275965|-622.47390275965|-628.1932252885|581.50519858338|581.50519858338|581.50519858338|581.50519858338|581.50519858338|577.06133175931|564.51259084367|559.56954538186||-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-607.81187354117|-629.45763726797
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-2437.5194772836|-2464.0083600862|2331.9593396074|2331.9593396074|2331.9593396074|2309.1214884527|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2306.0947397055|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013|2246.5608798013||2246.5608798013|2246.5608798013|2246.5608798013|||2246.5608798013|2235.2343108903|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2414.6217232638|-2433.4130258486|-2434.7922509429|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2317.5850233433|2316.7055814926|2308.0062016584||2291.0613191474|2291.0613191474|2291.0613191474|2266.9570212749|2240.5078014165|2222.8975571295|2203.9417301439|2203.8241446043|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137||-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2335.4532204137|-2364.7813560153|-2378.1459511281|-2394.051056809|-2394.7236718916|-2394.7236718916|-2394.7236718916|-2405.5168788785|-2405.5168788785|-2421.3520876428|2261.9036920549||2261.9036920549|2261.9036920549|2261.9036920549|2261.2874440708|2261.2874440708|2261.2874440708|2261.2874440708|-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462||-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2423.1359199462|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|-2428.334773226|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738||2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2310.9656862738|2309.6840958598|2243.3989953997|2235.1477989022|2235.1477989022||2235.1477989022|2203.9142210025|2200.7380233361|2199.5068189335|2199.5068189335|2166.2575765927|2131.3973073253|2102.8025636947|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2261.6890977487|-2293.1267752763|-2313.7519725292|2142.4110691522|2142.4110691522|2142.4110691522|2142.4110691522|2118.2345212802|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2115.3744919985|2108.7494355539|2092.3604839488|2066.8802270973|2066.8802270973|2064.866918997|2047.0743544411|2031.4715049345|1996.6350054828|1974.7963030652|1974.7963030652|1944.4958922947|1944.3004843144|1944.3004843144|1899.1672645857|1899.1672645857|-2094.0273864311|-2094.0273864311|-2094.0273864311||||-2094.0273864311||-2094.0273864311|-2094.0273864311|-2094.0273864311|-2094.0273864311|-2094.0273864311|-2113.2248738123|-2147.3331931248|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1986.7917005372|1951.4558031323|1951.4558031323|1937.269620209|1937.269620209|1937.269620209|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1926.2722110137|1910.8916185354|1910.8916185354|1905.2057018955||1905.2057018955|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384|-2069.5283727384
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2175.1252952075|2175.1252952075|2163.5836613417|2139.7040681574|2132.0600757305|2099.5865132475|2099.5865132475|2084.5697694414|2084.5697694414|2083.1886327126|2067.1540363474|2045.060040386|2024.618183792|2024.618183792|2024.618183792|2024.618183792|2000.9646486578|1985.1530996156|1985.1530996156|1985.1530996156|1985.1530996156|1975.5589995729|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1964.3416999821|1944.1687654099|-2074.5947462747||-2074.5947462747|-2074.5947462747|-2074.5947462747|||-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2074.5947462747|-2109.4386069718|-2112.9317855243|-2139.3618457123|-2139.3618457123|-2139.3618457123|-2163.3464952359|-2193.3849947065|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2202.3183123099|-2221.7981247888|-2250.3868053209|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2108.0600389867|2105.1420234403|2105.1420234403||2091.9911371559|2088.791527353|2088.791527353|2065.8313132414|2065.8313132414|2065.8313132414|2050.6459036016|2027.5510040018|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738|-2192.1510626738||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833||-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2199.1324851833|-2257.209858251|-2257.209858251|-2281.4831758345|-2291.7868620383||-2383.9298467093|-2425.6164963436|-2458.8320942514||-2458.8320942514|2299.901738681|2299.901738681|2299.901738681|2299.901738681|2282.6685985345|2281.8539983717|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2262.152208662|2216.5580096244|2211.4924686206|2211.4924686206|2211.4924686206|2192.6305206896||-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2357.5109753919|-2366.6788615466|2244.1001709302|2244.1001709302|2228.81193942|2228.81193942|2192.0132660222|2179.598073358|-2318.945235017||-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2318.945235017|-2332.1333813676|-2332.1333813676|-2332.1333813676|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2334.3703007123|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2342.8407265849|-2345.1008073165|-2464.0008970184|-2474.5843300204|-2515.0937000227|2329.3502057302|2329.3502057302|2329.3502057302|2265.2502285891|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196||||-2454.1737784196||-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2454.1737784196|-2491.8604642244|-2491.8604642244|-2491.8604642244|-2493.0394046938|-2576.0160052153|-2616.4066724614|-2623.0907471794|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696||-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2665.0189111696|-2731.4099012996|-2738.3301250612|-2738.3301250612|-2776.7556945124
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|1786.6086399175|1786.6086399175|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.4448015002|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1860.8465688016|-1880.3850764462|-1889.9834182735||-1899.5844670043|-1899.5844670043|-1932.6966098864|||1812.9316042535|1812.9316042535|1812.9316042535|1812.9316042535|1800.100745992|1800.100745992|1783.9482112373|1783.9482112373|1783.9482112373|1775.3869013748|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1844.5548101809|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103||-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1873.4519341103|-1886.6132601226|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515|1806.2279486515||1806.2279486515|1806.2279486515|1790.1421651683|1787.6024057426|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612||1765.0046302612|1765.0046302612|1765.0046302612|1765.0046302612|1744.7273669568|-1838.769729826|-1838.769729826|-1838.769729826|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195||-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1839.8742902195|-1864.6936557994|1748.8868807272|1748.8868807272|1748.8868807272|1748.8868807272|1748.8868807272|1743.3187563635|1727.0540202019|1727.0540202019|1710.5605187677|1710.5605187677|1674.2894652975||1664.7911654685|1664.7911654685|1664.7911654685|1664.7911654685|1664.7911654685|1624.1012949649|1622.2009525453|1622.2009525453|1622.2009525453|1622.2009525453|1605.0505586979|1605.0505586979|1597.3401959233|1597.3401959233|1597.1002176925|1581.1684464145|1581.1684464145|1581.1684464145|1581.1684464145|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1704.5063228599|-1707.618136511|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|-1740.9964392674|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1630.4123512046|1611.4581680051||||1585.3565279761||1585.3565279761|1585.3565279761|1585.3565279761|1583.4273360441|1583.4273360441|1583.4273360441|1576.8637067157|1555.9596741285|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1554.9348011492|1547.2231384685|1547.2231384685|1547.2231384685|1547.2231384685|1532.3590427428|1528.8433808254|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378||-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1627.4757753378|-1633.1953059309
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3180.7873381505|3180.7873381505|3142.9303757227|3108.1706114167|3108.1706114167|3108.1706114167|3099.5229015741|3069.4698906379|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|3042.7821601087|2987.3690667875|2968.6322964305|2935.7025515894|2870.2806128772|2829.9205097249|2829.9205097249|2824.6338996943|2816.7598885492|2810.5646772213|2810.5646772213|-2952.0438665832|-2952.0438665832|-2952.0438665832||-2952.0438665832|-2952.0438665832|-2977.5765184258|||-3025.8905760286|-3027.2950844762|-3052.2445383069|-3055.7613694197|-3055.7613694197|-3055.7613694197|-3119.5959660219|-3133.4955178021|-3186.9821207433|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3029.9032635642|3025.9120005551|3025.9120005551|3025.9120005551|3025.9120005551|3010.5688895056||2984.5209883396|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2947.3922873839|2943.8275547104|2943.8275547104|2943.8275547104|2869.3083941226|2847.1862890403||2847.1862890403|2795.7347656003|2684.6694637041|2684.6694637041|2658.382737449|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379||-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2780.5390479379|-2805.4878310421|-2809.0420344912|-2833.2133716569|-2851.9870796187||-2901.1800884653|-2928.0889871836|-2942.5728236835||-2942.5728236835|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2975.3832187361|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2989.5410323631|-2995.1011470701|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942||-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-2997.4240072942|-3039.6933414379|-3090.3259349311|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831|-3104.2588754831||-3104.2588754831|-3104.2588754831|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3110.7877774449|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3202.0747185422|-3290.1941317136|-3349.0112737205|-3349.0112737205|-3358.6791930227|-3433.2546589141|-3555.7032826101|-3555.7032826101|3320.7413769089|3320.7413769089|3320.7413769089|3320.7413769089|3279.4348632321|3240.2609591468|3160.6061224035|3160.6061224035|3096.1179137816|3043.2976819796|3015.719646644|3013.4107184933|2978.011909437|2931.5132327078|2927.7570774171|2927.7570774171|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528|2927.3243852528||||2845.257528959||2845.257528959|2845.257528959|2845.257528959|2845.257528959|2845.257528959|2845.257528959|2823.7028099545|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|-3012.9721598662|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2847.1404574936|2814.9820462884|2814.9820462884|2773.8133847649|2773.1259830722|2713.8066478579||2660.1184976199|2605.2149973555|2570.1995848498|2570.1995848498|2570.1995848498|-2788.6241084547|-2788.6241084547|-2788.6241084547|-2788.6241084547
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6024.085427992|6003.4282533245|5929.3647259161|5895.4052510179|5700.4502789087|5599.4292570852|5599.4292570852|5599.4292570852|-6035.6252791601|-6035.6252791601|-6210.1391990668|-6213.3610715849|-6213.3610715849|-6213.3610715849||-6213.3610715849|-6291.512301761|-6310.0136686233|||-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6333.78736495|-6360.3192943889|-6482.0214382099|-6564.4682646776|-6656.6314051974|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6671.5066388887|-6716.5934689831|-6716.5934689831|-6716.5934689831|-6812.3260766479|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531|6293.0178147531||6293.0178147531|6293.0178147531|6293.0178147531|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804||-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6785.1165600804|-6882.9072889783|-6998.230321087||-7071.36702343|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7163.6801149672|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236|-7270.3346937236||-7270.3346937236|-7313.9934490415|-7313.9934490415||-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7537.9370963969|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7644.8562480687|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435|-7652.2717781435||-7652.2717781435|-7652.2717781435|-7709.1908646039|-7736.8787384488|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668||-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7895.913946668|-7905.4599407422|-8042.1777119358|-8216.2451466883|-8216.2451466883|-8216.2451466883|-8230.8279407648|-8233.1421564053|-8286.0454820375|-8286.0454820375|-8286.0454820375|-8396.7172022638|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8413.1705567198|-8664.6339519109|-8727.9266132343|-8862.696236927|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8263.4638403242|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8227.0944305986|8118.7440748952|8118.7440748952|8118.7440748952|8087.4934165502|8084.1894031484|8084.1894031484|7971.8771146093|7762.0856828992|7658.4285365547|7431.5872628386|-8219.8940153106|-8219.8940153106|-8219.8940153106|-8230.0543398897|-8230.0543398897|-8475.0603776552|7734.3767059491||||7734.3767059491||7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7734.3767059491|7616.5709586178|7616.5709586178|7616.5709586178|7616.5709586178|7557.8566206865|7549.8406896516|7440.9340996129|7379.024690768|7379.024690768|7379.024690768|7379.024690768|7261.6941008534|7104.6601120593|7094.6223467325|6995.1359408139|6912.373267571|6654.3036306345||6568.7828424436|6568.7828424436|6568.7828424436|6568.7828424436|6568.7828424436|6328.6990739797|6328.6990739797|6328.6990739797|6328.6990739797
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|569.06709503901|569.06709503901|563.1301055989|554.36678399878|550.6853155542|542.48368394912|536.87953902485|536.87953902485|536.87953902485|528.47726558317|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|526.20392292589|519.44880325099|519.33200361221|508.8133373469|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-529.96983701503|-538.7860646472|-538.7860646472|-538.7860646472|-538.7860646472||-541.05686993481|-541.05686993481|-550.21038399837|||-550.21038399837|-550.21038399837|-555.23375999819|-557.65056241179|-557.65056241179|-557.65056241179|-560.27840267976|-561.08711408863|-570.81901565403|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|535.01608718618|534.48845978899|534.48845978899|534.48845978899|528.6709380111||528.6709380111|520.87770124828|520.87770124828|510.75300138697|507.3922237633|500.72801613622|500.72801613622|500.72801613622|498.31853843978|498.31853843978|493.35393159975|481.67103511084|467.80115012315||-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.00122784611|-470.67307021248|-470.67307021248||-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-470.67307021248|-486.19230023609|-489.74358053838|-489.74358053838|-495.71508948709|-498.8500994301||468.25406608302|468.25406608302|468.25406608302||468.25406608302|468.25406608302|468.25406608302|468.25406608302|464.89340675891|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|462.18433604344|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307|459.74324322307||454.98112924976|454.98112924976|454.98112924976|450.50139413551|450.50139413551|449.15486163993|449.15486163993|449.15486163993|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.55252443813|444.00280493126|440.89200547918|434.04633120711||434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|434.04633120711|430.81028544088|430.81028544088|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-458.11475572834|-461.4052841426|-463.28364904733|-473.03738783037|-474.37487536708|-476.4720837412|-479.02453749022|-483.6228857904|-483.6228857904|-486.46987310044|-494.74430344493|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583|-494.9062292583||||-494.9062292583||-494.9062292583|-513.895810287|-514.90840776172|-514.90840776172|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-519.69497255487|-521.73109671525|-521.73109671525|-521.73109671525|-521.73109671525|-535.25677412805|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.78215055283|503.09127839204|501.76808710226|495.57565233585|490.75072481761|487.61191646401||477.01324051557|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-504.19820635348|-506.66467372609
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|14412.33157985|14412.33157985|14412.33157985|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|14044.577570936|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13490.633543396|13218.313016539|13218.313016539|13035.347796154|12816.497551282|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-13935.292720821|-14097.547467579|-14430.60829731|-14701.786997011|-15170.318885568|13741.379097219||13741.379097219|13741.379097219|13741.379097219|||13741.379097219|13741.379097219|13741.379097219|13741.379097219|-15078.147999971|-15078.147999971|-15078.147999971|-15078.147999971|-15147.466666631|-15147.466666631|-15286.62962959|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263||14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|14305.978478263|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274||-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15235.256705274|-15825.285228082|-16221.428031202|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298|14927.909299298||14927.909299298|14927.909299298|14927.909299298|14409.343665887|13733.263785045|13733.263785045|13715.777942519|13715.777942519|13715.777942519|13715.777942519||13715.777942519|13715.777942519|13715.777942519||13715.777942519|13690.864380576|13508.721457501|13508.721457501|13303.579397224|12842.865996915|-13792.943213685|-13792.943213685|-13874.381348539|-13907.090387265|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|13114.588672133|12883.987413481|12845.848658618|12845.848658618|12821.498509576|12418.331677307||11753.701863674|11561.335404082|11494.117782818|11494.117782818|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819||11490.089914819|11490.089914819|11490.089914819|11490.089914819|11490.089914819|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11391.505938715|11272.228820795|11063.032023105|10949.480025672|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12095.459391217|-12499.399323574|-12555.44369286|11472.423879195|11472.423879195|11472.423879195|11472.423879195|11388.248754661|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12344.353178278|-12623.261207557|-12623.261207557|-12623.261207557|-12623.261207557|-13119.933069351|-13119.933069351|-13119.933069351|-13621.592299279|-14258.991443643||||12615.009507063||12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12430.366097278|12074.851219198|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11952.467790818|11876.630878687|11461.256531874||-12710.601465194|-12710.601465194|-12710.601465194|-12783.446072437|-12787.162302708|-13222.95811412|-13536.676684099|-13536.676684099|12011.958020171
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1990.9038804925|1990.9038804925|1972.670978325|1969.2876931756|1969.2876931756|1969.2876931756|1921.7641035284|1893.6192636153|1893.6192636153|1874.1688439695|1874.1688439695|1865.882048855|1865.6744987278|1859.6801535251|1859.6801535251|1859.6801535251|1859.6801535251|1852.8366092902|1852.8366092902|1839.2906769891|1820.3507522101|1814.9175024557|1791.9092782437|1791.9092782437|1791.9092782437|1791.9092782437|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156|-1894.6045608156||-1894.6045608156|-1894.6045608156|-1894.6045608156|||-1923.4068652045|-1923.4068652045|-1933.5909613383|-1948.7121792648|-1950.3761472405|-1950.3761472405|-1975.9457191561|-1979.8841323957|-2045.7601471063|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2059.6356701741|-2074.4285224157|-2097.0594693507|-2116.4827437231|-2117.8974930256|-2132.4104852168|-2132.4104852168|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648||-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2161.3259429648|-2175.1761638043|2066.7395765867|2016.8773073185|2008.3598179953|2008.3598179953||2008.3598179953|1990.9275755503|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2099.2413284504|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2107.7649931044|-2120.0722145604|-2130.9256372175||-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2130.9256372175|-2154.3895969083|-2163.9051076759||-2214.6723418621|2113.932426907|2113.932426907||2113.932426907|2113.932426907|2113.932426907|2113.932426907|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2217.5398157186|-2234.4801998884|-2234.4801998884|-2234.4801998884|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2137.3354630157|2106.2937815009|2106.2937815009|-2240.261234791|-2240.261234791|-2240.261234791||-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|-2240.261234791|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2122.1619388004|2093.735487556|2078.4560972845|-2166.5682189005||-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2166.5682189005|-2171.7640176961|-2171.7640176961|-2171.7640176961|-2199.4322418846|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2217.6460019579|-2235.9400021754|-2253.1913610088|-2253.1913610088|-2253.1913610088|-2293.8792900098|-2407.7367777899|-2407.7367777899|-2424.1241975443|-2519.5824417159|2418.1976028199|2418.1976028199|2385.3028920221|2341.8365466912|2293.5128296569|2287.930921841|2241.5899131567|2234.3221257297|2223.3856952552|2211.622994728|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888||||-2323.2919000888||-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2323.2919000888|-2331.5722223441|-2331.5722223441|-2331.5722223441|-2364.7398603019|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2202.4486319546|2180.0732463871|2180.0732463871|2180.0732463871|2180.0732463871|2094.775829319||2026.7509214655|2015.6121349617|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748|-2139.4635984748
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1156.675681145|1149.0285346056|1134.5872606729|1110.874734081|1105.8515235568|1105.8515235568|1100.8350261742|1084.9278068602|1082.8642298447|1037.5158109385|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1032.2088515283|1026.2146315164|1026.2146315164|1018.3495905738|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1058.2620753302|-1073.5134170336|-1081.903796704|-1083.8931074489|-1087.4367860543||-1091.6519845048|-1094.7244272275|-1098.9715858084|||-1111.1906508982|-1112.4340565535|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1076.1364510786|1068.1516123095|1064.9462358995|1060.2180398883|1060.0755998759|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1054.4126666426|1046.9106995588|1046.9106995588|1044.4563328431|1034.8959253812||1027.1065837569|1015.1739819521|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|1014.6287695109|-1048.2629504585|-1048.2629504585|-1048.2629504585||-1048.2629504585|-1048.2629504585|-1048.2629504585|-1048.2629504585|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1050.9210771542|-1057.5789746158|-1058.0204352239||-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1058.0204352239|-1063.0808439285|-1063.0808439285|-1063.0808439285|-1075.8120488094|-1083.3467208994||-1090.8191111666|-1090.8191111666|-1090.8191111666||-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1090.8191111666|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193||-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1096.3672682193|-1106.3525202436|-1111.8361336041|-1116.6125106223|-1116.6125106223|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759||-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1119.1257592759|-1124.5286214177|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1149.5964356313|-1161.180133564|-1161.180133564|-1161.180133564|-1161.180133564|-1167.8668150711|-1173.1689074952|-1173.1689074952|-1174.2432305502|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1102.3791735723|1084.0879706359|1061.1533007066|1056.4481118962|1049.7756798847|1035.2005211038|1035.2005211038|1035.2005211038|1025.0561345598|1020.5310487788|1020.5310487788|1020.5310487788|1018.2011653098|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1013.9590430148|1011.684003722|1011.684003722|1002.2338871358|1002.2338871358|1002.2338871358|998.19547024447||||-1056.9437019726||-1056.9437019726|-1056.9437019726|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1057.2428411725|-1059.2142679694|-1062.074441659|-1062.074441659|-1062.074441659|-1083.4716018433|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1020.6470965859|1010.0523295398|1001.7803661554|987.14485128375|982.8276125375|974.808458375||973.89933132716|973.89933132716|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1032.1167743415|-1045.4630826017
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5723.6987880825|5678.3779729958|5678.3779729958|5678.3779729958|5678.3779729958|5638.7533033286|5589.8289945566|5589.8289945566|5589.8289945566|5589.8289945566|5570.9211050629|5558.8012278477|5543.6680309419|5425.1867010466|5410.4621262712|5410.4621262712|5410.4621262712|5410.4621262712|5374.7079921416|5374.7079921416|5374.7079921416|-5682.5794920949|-5682.5794920949|-5682.5794920949||-5682.5794920949|-5682.5794920949|-5682.5794920949|||-5799.1722124628|-5799.1722124628|-5831.8580138476|-5877.2321158612|-5877.2321158612|-5883.0356842902|-5981.1507603225|-5992.9452892472|-6124.9392102747|-6178.8213447496|-6199.2459386107|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6218.2791791523|-6376.4213101692|6028.1918759805|6028.1918759805|6028.1918759805|6028.1918759805|6025.2131955339|5898.5702172599||5768.1895984361|5768.1895984361|5768.1895984361|5727.4328871512|5651.0365412791|5624.2202212333|5624.2202212333|5624.2202212333|5595.8370661637|5595.8370661637|5595.8370661637|5557.5967401819|5463.9963779798||5455.5515310887|5336.1683678763|5104.6315198626|5052.3683554029|5013.1870615588|5011.3189572875|4904.243285875|4876.38142875|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5252.6152597372|-5268.461399708|-5458.5682218977|-5534.1511247691||-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5534.1511247691|-5537.3901386324|-5585.9890429249|-5621.6544921387||-5657.3746558158|-5657.3746558158|-5657.3746558158||-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5657.3746558158|-5733.7496175731|-5749.1078430358|-5749.1078430358|-5749.1078430358|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5446.8020193477|5440.6197769725|5440.6197769725|5401.2441966361|5361.3824407068|5264.8693785631||5115.9659761812|5083.8510846458|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5051.6837045802|5010.2041162003|4999.6712402225|4987.4733123343|4987.4733123343|4987.4733123343|4987.4733123343|4885.5259025936|-5158.3723254911|-5158.3723254911||-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5158.3723254911|-5216.196605612|-5216.196605612|-5216.196605612|-5282.71845068|-5435.2427229778|-5454.1585810864|5083.158693665|5083.158693665|5083.158693665|5083.158693665|4902.3985485166|4833.6125494055|4833.6125494055|4833.6125494055|4705.6806104506|4663.256233834|4615.0069264822|4546.3965849802|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4484.4544148006|4476.6160164451|4413.7400182723|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007|-4636.1040654007||||-4636.1040654007||-4636.1040654007|-4636.1040654007|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4668.8876148071|-4683.2203395931|-4683.2203395931|-4683.2203395931|-4683.2203395931|-4801.3559328813|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|4336.6379409762|-4716.126049785|-4716.126049785|-4716.126049785||-4716.126049785|-4716.126049785|-4716.126049785|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4727.7916218479|-4827.8240242754
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|-7326.0294202289|-7383.0376134827|-7383.0376134827|-7383.0376134827|-7465.0417927585|-7466.1575475095|-7480.1750527883|-7495.1945030981|-7567.4383367757|-7626.0425964174|-7678.9362182416|-7729.6126151131|-7729.6126151131|-7765.1251279034|-7772.0851799411|-7772.0851799411|-7772.0851799411|-7772.0851799411|-7772.0851799411|-7859.5390888234|-7883.6611626634|-7883.6611626634|-7883.6611626634|-7883.6611626634|-7912.9568474037|-7922.4158609923|-7922.4158609923|-7987.1287344358|-8099.5874827065|-8169.2763823134|-8169.2763823134|-8169.2763823134||-8190.711583103|-8190.711583103|-8290.2350923367|||-8301.3723248185|-8354.8581386873|8156.6566189046|8156.6566189046|7977.7242208699|7977.7242208699|7867.4128470892|7867.4128470892|7867.4128470892|7867.4128470892|7867.4128470892|7867.4128470892|7736.5698300991|7673.9664778878|7635.5183087643|7628.3536764047|7612.0596404497|7538.9551560552|7535.8121925367|7535.8121925367|7535.8121925367|7535.8121925367|7535.8121925367|7535.8121925367|7535.8121925367|7535.8121925367|7403.1246583741||7376.8051759712|7192.0057510791|7110.0063900879|7060.5626556532|6926.2501921644|6926.2501921644|6906.8520890919|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699||-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7371.2985437699|-7543.1094930777|7021.3888950446|7021.3888950446|7021.3888950446|7021.3888950446|7021.3888950446|7021.3888950446|7021.3888950446|7021.3888950446|7021.3888950446||7021.3888950446|7021.3888950446|7004.8765500496|6657.0850556106|6346.0926612477|6346.0926612477|6245.6826628912|6245.6826628912|6245.6826628912|6238.2203880538||6238.2203880538|6238.2203880538|6194.9634420417||6194.9634420417|6043.2927133796|6019.1885350366|6019.1885350366|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5975.2194151227|5961.3549056919|5945.3943396576|5921.5492662862|5870.054740318|5788.3941559089||5752.0915505049|5752.0915505049|5648.9906116721|5512.7673463023|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055|-5842.0013332055||-5848.6328998334|-5848.6328998334|-5848.6328998334|-5848.6328998334|-5848.6328998334|-5848.6328998334|-5848.6328998334|-5848.6328998334|-5971.8143331482|5419.0951853909|5416.4138091245|5416.4138091245|5285.4597879161|5228.8442087957|5208.1602319952|-5556.0760140914|-5556.0760140914|-5556.0760140914|-5556.0760140914|-5556.0760140914|-5556.0760140914|-5581.1955712127|-5593.5506346808|-5737.2784829787|-5783.0872033096|-5841.2080036774|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5852.1171277055|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5892.9434363927|-5922.5844893737|-5922.5844893737|-5984.5383215263|-6149.4870239181||||-6204.1797310262||-6204.1797310262|-6204.1797310262|-6377.977478918|-6480.5305321311|-6542.565887697|-6542.565887697|-6542.565887697|-6679.5176529967|-6720.5751699963|-6842.3057444404|-6965.8952716004|-6995.4391906671|-7024.9324340746|-7090.4011441352|-7090.4011441352|-7090.4011441352|-7246.0012712614|-7262.1348028276|-7262.1348028276|-7262.1348028276|-7556.8164475863|6872.9817249041|6851.6463610046|6824.4399518575|6824.4399518575|6805.2407435719|6805.2407435719|6805.2407435719||6805.2407435719|6777.9383115242|6777.9383115242|6777.9383115242|6777.9383115242|6777.9383115242|6744.3759016935|6689.8621129928|6644.2912366587
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1620.2876073649|1613.1029160608|-1670.5033316545|-1670.5033316545|-1670.5033316545|-1670.5033316545|-1670.5033316545|-1670.5033316545|-1670.5033316545|-1670.5033316545|-1694.0071182108|-1694.0071182108|-1694.0071182108|-1694.0071182108||-1694.0071182108|-1694.0071182108|-1698.4189605554|||-1699.90312061|-1699.90312061|-1700.8811528913|-1711.7623579841|-1711.7623579841|-1711.7623579841|-1732.7470345873|-1742.3133826144|-1764.4259888207|-1768.9176975395|-1782.1227748665|-1782.1227748665|-1782.1227748665|-1782.1227748665|-1782.1227748665|-1782.1227748665|-1782.1227748665|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847||-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1794.8485659847|-1795.7807527039|-1795.7807527039|-1795.7807527039|-1795.7807527039||-1842.0453594496|-1853.9781337634|-1898.7859612796|-1898.7859612796|-1925.5344366866|-1925.7052196447|-1925.7052196447|-1925.7052196447|-1925.7052196447|-1927.4044519231|-1927.4044519231|-1927.4044519231|-1927.4044519231|-1927.4044519231|-1927.4044519231|-1939.6160576923|-1947.168098314||-1947.168098314|-1947.168098314|-1947.168098314|-1947.168098314|-1947.168098314|-1959.8645780963|-1977.7494878153|-1988.160550155|-2021.5451154067|-2037.3112095013||1939.7542589238|1939.7542589238|1939.7542589238||1939.7542589238|1939.7542589238|1939.7542589238|1939.7542589238|1933.1825343294|1901.3138592158|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1882.0077065666|1861.1530127215|1850.6311550855|1842.6235246393|1840.1372360359|1825.8636389982||1781.9957442143|1781.9957442143|1781.9957442143|1781.9957442143|1781.9957442143|1781.9453297804|1781.9453297804|1781.9453297804|1781.9453297804|1781.9453297804|1781.9453297804|1781.9453297804|1781.9453297804|1781.9453297804|1751.0670764921|-1849.5593743992|-1849.5593743992||-1849.5593743992|-1849.5593743992|-1849.5593743992|-1849.5593743992|-1850.0168470559|-1850.0168470559|-1850.0168470559|-1852.2465157174|-1870.4611163492|-1870.4611163492|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1879.900229656|-1886.9857047697|-1886.9857047697|-1886.9857047697|1820.681585455|1820.681585455|1820.681585455|1813.0462304751|1807.0624349029|1786.7665257169|1786.7665257169|1757.2684851725|1757.2684851725|1757.2684851725|1757.2684851725|1740.3983060076|1720.0314022915|1718.090501244|1710.522771022|1694.5585992041|1682.1866702366|1682.1866702366|1682.1866702366|1673.2129994817|1668.9144682826|1644.9417023128|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299||||-1736.7120913299||-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1736.7120913299|-1741.1578439907|-1741.7356255383|-1741.7356255383|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1661.4859567387|1623.3620819232|1614.3857252488|1572.0119305065||1545.6909904933|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.1241268103|-1640.2435094985
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|2313.4248143449|2313.4248143449|2294.2072311307|2294.2072311307|2294.2072311307|2294.2072311307|2279.7302568119|-2367.425749128|-2367.425749128|-2367.425749128|-2367.425749128|-2367.425749128|-2367.425749128|-2367.425749128|2297.3497955678|2297.3497955678|2297.3497955678|2297.3497955678|2275.2219950753|2262.8022167504|2251.502463056|2237.0027367289|2216.7252630321|2204.8058478134|2195.9509420149|2181.6121577944|2178.0135086604|2171.8772745132|2171.8772745132|2171.8772745132|2171.8772745132|2171.8772745132||2171.8772745132|2171.8772745132|2171.8772745132|||2171.8772745132|2160.1447833496|2160.1447833496|2155.3275370551|2143.4750411724|2109.5833790804|2105.822009556|2105.822009556|2105.822009556|2105.822009556|2105.822009556|2105.822009556|2089.1911217288|2084.0776704099|2084.0776704099|2084.0776704099|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|2071.4346771363|-2145.7074376341||-2145.7074376341|-2145.7074376341|-2145.7074376341|-2145.7074376341|-2145.7074376341|-2168.9527084823|-2182.225231647|-2199.3201844551|-2199.3201844551|-2199.3201844551|-2199.3201844551|-2199.3201844551|-2199.3201844551||2115.831698241|2115.831698241|2115.831698241|2115.831698241|2115.831698241|2115.831698241|2104.6607657626|2104.6607657626|2104.6607657626|2101.7897397363|2094.3774885959|2092.8408622714|2092.8408622714|2092.8408622714|2079.0343345195|2079.0343345195|2079.0343345195||2079.0343345195|2079.0343345195|2079.0343345195|2055.1492605773|-2170.5563771364|-2200.0626412626|2108.2728655741|2108.2728655741|2108.2728655741|2108.2728655741||2108.2728655741|2108.2728655741|2108.2728655741||2108.2728655741|2108.2728655741|2108.2728655741|2108.2728655741|-2184.1693864136|-2184.1693864136|-2184.1693864136|-2184.1693864136|-2200.9017646277|-2200.9017646277|-2200.9017646277|-2212.4464051419|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656|-2222.5300276656||2139.6939648537|2139.6939648537|2139.6939648537|2139.6939648537|2139.6939648537|2139.6939648537|2139.6939648537|2139.6939648537|2139.6939648537|2133.6283516712|2133.6283516712|2120.4759463013|2119.5288292237|2107.8653658041|2078.1281842268|-2178.2317836786|-2178.2317836786||-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2178.2317836786|-2192.0176553553|-2192.0176553553|-2192.0176553553|-2192.0176553553|-2201.575172617|-2205.5966710057|-2205.5966710057|-2205.5966710057|-2205.5966710057|-2205.5966710057|-2205.5966710057|-2205.5966710057|-2205.5966710057||||-2205.5966710057||-2205.5966710057|-2205.5966710057|-2228.8909518589|-2228.8909518589|-2251.2121687321|-2266.1279816067|-2266.1279816067|-2266.1279816067|-2266.1279816067|-2266.4894552762|-2266.4894552762|-2266.4894552762|-2266.4894552762|-2295.0993947513|-2336.6474009275|-2336.6474009275|-2356.4353009107|-2356.4353009107|-2356.4353009107|-2356.4353009107|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174||-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2388.0007589174|-2415.6119543527
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-3074.2791267568|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|2936.2439706863|-2998.2365939853|-2998.2365939853|-2998.2365939853|-2998.2365939853|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3011.1594290919|-3013.0499713195|-3013.0499713195|-3013.0499713195|-3031.1666347995|-3074.329957018|-3074.329957018|-3074.329957018|-3074.329957018||-3095.4777300199|-3129.4752555777|-3144.8613950864|||-3179.137524798|-3179.137524798|-3193.1138886118|-3193.1138886118|-3193.1138886118|-3203.1820984575|-3211.4285166142|-3211.4285166142|-3248.2539073491|-3249.4487859435|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3267.9084081754|-3276.0437697879|-3276.0437697879|-3276.0437697879|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043||-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3334.1384283043|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3377.6778361595|-3411.5864846217|-3471.8043020021|-3471.8043020021|3316.1360740712||3316.1360740712|3316.1360740712|3306.5400823014|3284.0926941992|3284.0926941992|3257.0474379991|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204|3227.1463482204||3227.1463482204|3227.1463482204|3227.1463482204|3170.9959424672|3155.0258548977|3155.0258548977|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139||3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3123.0239343139|3063.915482571|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3246.7329588022|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812||-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3247.5439625812|-3248.6599584235|-3285.4555093594|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055|3060.7078983055||3060.7078983055|3060.7078983055|3060.7078983055|3001.0643314506|2996.7381460562|2978.565612415|2978.565612415|2937.0173471278|2929.1859412531|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2883.2455947656|2877.2173275173|2873.8525861303|2829.2806512559|2769.4229458399|2749.2477175999|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|2744.8703781059|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512|-2850.3970446512||||-2850.3970446512||-2850.3970446512|-2850.3970446512|-2906.1078273902|-2911.6198082113|-2919.1886757904|-2942.8872540622|-2942.8872540622|-2988.7080600691|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-2993.5047199404|-3061.4481755012|-3061.4481755012|-3061.4481755012|-3133.2757505569|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2882.9220166361|2795.5800184846||2733.1444649829|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2955.1357061213|-2961.9267976806
04580|949896|/equities/kyudenko-corp|TOPIX500|3228.1931146564|3228.1931146564|3228.1931146564|3205.2145718404|3148.0161909338|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3333.6244809091|-3399.3049787879|3181.259285447|3181.259285447|3169.7325393855|3164.9805993173|3162.3217275522|3162.3217275522|3136.281519276|3136.281519276|3136.281519276|3106.4239103066|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3307.2684647056|-3348.9094052285|-3353.891030679|-3353.891030679||-3353.891030679|-3353.891030679|-3357.4647045128|||-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3357.4647045128|-3383.0163383476|-3388.6930103056|-3388.6930103056|-3390.1046527564|3227.442360911|3227.442360911|3227.442360911|3227.442360911|3179.1026232345|3175.3918035939||3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3157.6719440927|3120.7466045475|3084.9962272749|3080.2735858611|3078.9150954012|3009.3704881496||3009.3704881496|2991.6302322834|2991.6302322834|2959.1422620783|2959.1422620783|2791.0768667634|2791.0768667634|2781.2520741815|2778.3976224463|2778.3976224463|2762.4973582737|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096||-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2889.3399060096|-2916.250899876|2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117||2791.6476464117|2791.6476464117|2791.6476464117|2791.6476464117|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2912.9140429634|-2915.6267144038|-2916.589457344|-2916.589457344|-2916.589457344|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365||-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2935.8646682365|-2947.4051869294|2749.3022383587|2749.3022383587|2667.7247092875|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485|-2801.2084039485||-2803.886918455|-2803.886918455|-2827.5410205055|-2848.6566894506|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2662.0816788589|2640.5351987322|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2773.1140582235|-2799.0711758039|-2802.9124175598|-2826.6249083998|-2851.3098880656|-2851.3098880656|-2851.3098880656|-2903.455431184|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568||||-2951.8786404568||-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2951.8786404568|-2985.3651560631|-2995.7409334112|-2995.7409334112|-3007.2121482347|-3010.6801647052|-3037.8026724755|-3037.8026724755|-3068.2277434469|-3068.2277434469|-3068.2277434469|-3068.2277434469|-3079.0863816077|-3127.2070906752|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842||-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3144.372163842|-3159.9135153801
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|-757.66828190763|708.09079788041|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-737.05753773355|-739.34170859284|-741.7130095476|-744.45889949733|707.90649821871|707.90649821871|707.90649821871|707.90649821871|707.90649821871||707.90649821871|707.90649821871|707.90649821871|||707.90649821871|703.11833135412|690.85370150458|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.25713135773|-732.80564145363|-732.80564145363|-732.80564145363|-732.80564145363|-737.67293494848|-745.80326105387|-746.0079026802|-746.0079026802|-746.0079026802|-746.65790454346|-746.65790454346|-746.67544949273|-753.41716610303|-755.46351789226|-767.23724210251|721.56482564813|721.56482564813|721.56482564813|710.07202849792||705.35780944214|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|697.35466243276|691.49339622056|691.49339622056|691.49339622056|691.49339622056|691.49339622056||691.49339622056|691.49339622056|686.88155135618|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-736.4173047475|-756.29700527499|-773.88556141666||-780.92840157407|-796.92044619341|-801.22900712402|-801.22900712402|-801.22900712402|-818.04198410372|-818.04198410372|-819.32442678192|-827.0271408688|-828.36066773925||-828.36066773925|-830.34518637695|-835.33973626784||-835.33973626784|-837.4330402976|-841.64782255289|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-848.70732366829|-855.57076996085|-855.57076996085|-865.91196662316|-868.62440735907|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204||-869.5760900204|-869.5760900204|-869.5760900204|-869.5760900204|-877.14010002266|-884.87788891407|-897.25320990452|-899.55912211613|-920.36024981637|-920.36024981637|-920.36024981637|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912|863.3686137912||863.3686137912|849.53532566815|849.53532566815|841.26147296461|838.51274773846|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.9074972856|835.28610809511|825.31789788345|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-863.68038767218|-868.14487519131|-869.17295370758|-869.17295370758|-869.17295370758|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|830.22579902134|829.13977669038|816.93308521153|811.5923169017|797.05400191039||||-845.67446241193||-845.67446241193|-857.91606934659|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-862.54141716962|-868.93490796624|-872.66584052163|-872.66584052163|-872.66584052163|-872.66584052163|-887.29537835736|829.12916252177|829.12916252177|827.68677986526|827.68677986526|827.68677986526|826.9853109614|-878.49656079436||-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-878.49656079436|-889.94062310484|-896.93402567205|836.90436357239
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|479.78995707488|478.82217452765|471.80241614183|470.27458782942|470.27458782942|465.9686269499|465.9686269499|462.63180772211|454.4797863579|451.19976261989|443.33306957765|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|442.3092742764|435.56586030712|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|433.30955898689|417.00988025671|417.00988025671|417.00988025671||417.00988025671|417.00988025671|417.00988025671|||417.00988025671|417.00988025671|417.00988025671|409.28875584079|404.37639537865|399.19190038224|399.19190038224|399.19190038224|389.71322264693|382.33113907029|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|-406.28285264157|381.24187938565|381.24187938565|381.24187938565|381.24187938565|381.24187938565|377.8243104285|-395.19337257446||-395.19337257446|-395.19337257446|-395.19337257446|-395.19337257446|-396.27041397163|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667|-397.05844261667||-397.05844261667|-398.05204748514|-398.05204748514|-398.05204748514|375.25055866032|375.25055866032|372.6117318448|370.401924272|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825|366.67298222825||366.67298222825|366.67298222825|366.67298222825|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088|366.03509529088||366.03509529088|366.03509529088|-385.15693647302||-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-385.15693647302|-390.5632627478|-393.01473638645|-394.68304042938|-398.37004492154|-402.24449435726|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173|-402.72761620173||-402.72761620173|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|-403.8380685991|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|376.44024464908|371.9891607212|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-390.1943329004|-391.93814766711|-398.82016407457|-408.13351563841|-411.92612848712|-412.75125387458|-413.66805986065|381.23501011942|381.23501011942|381.23501011942|381.23501011942||||-407.01713289516||-407.01713289516|-407.01713289516|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-412.50946105895|-414.24960364739|-414.24960364739|-414.24960364739|-419.77733738599|-420.60782393332|-420.60782393332|-421.45313770369|-427.44793078187|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|399.32506362766|393.13895958629||387.50488837814|387.50488837814|382.39432042015|378.71591157795|-408.4129509764|-408.4129509764|-408.4129509764|-408.4129509764|-408.4129509764
04583|992794|/equities/kyushu-railway-co|TOPIX500|2838.6939147025|2838.6939147025|2838.6939147025|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2821.8658976027|2807.0732195586|2768.470243954|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2898.7734526343|-2905.5040502528|-2905.5040502528|-2905.5040502528|-2940.4489447253|-2962.9988274726||-2967.9431416362|-2976.1034907069|2865.4163852387|||2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2865.4163852387|2852.6848724874|2838.0943027638|2813.6603364042|-2965.2389900211||-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2965.2389900211|-2996.4322111345|-3017.5357901495|-3064.7619890549|-3071.3172704382|-3071.3172704382|-3125.4636338202|-3140.2929264669|-3182.6588071855||-3210.4542302061|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3022.7794046701|3015.5882274112|3014.2646971236|2985.0163301373|2981.9874213132|2981.9874213132|2981.9874213132|2979.4304681258||2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576|2967.7444220576||2967.6775336867|2967.6775336867|2967.6775336867||2965.7528152075|2961.3920168972|2913.7555764163|2913.7555764163|2855.5617515737|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2808.3412336905|2797.2124818783|2789.4583131981|2771.1759035534|2752.3467945104|2752.3467945104|2744.7491290252|2744.7491290252|2731.276810028|2730.1520027819|2730.1520027819|2730.1520027819|2721.1133364244|2711.2597207467|2711.2597207467|2711.2597207467||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081||-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|-2839.7519998081|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2680.805108548|2655.8945650533|2627.6784256262|2627.6784256262|2627.6784256262|2627.6784256262|2582.6982506958|2569.7758341064|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2555.8820578496|2541.4800642773|2520.0334047525|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2513.926095752|2511.1401063911|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336|2495.6659133336||||-2600.1892857625||-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2600.1892857625|-2618.8769841806|-2630.2715832381|-2630.2715832381|-2630.2715832381|-2645.0239813756|-2683.5266459729|2528.7199421233|2528.7199421233|2528.7199421233|2528.7199421233|2497.9110468036|2474.4567186707|-2614.1285400456||-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2614.1285400456|-2636.2539333839
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|-23946.488299522|-24555.542555025|-24653.936172249|-24882.706858055|-25038.511443461|-25038.511443461|-25038.511443461|-25038.511443461|-25584.734937179|-25584.983263532|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-25850.518363617|-26527.520404019|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23613.334657056|23243.149618951|23125.163266196|23125.163266196|23125.163266196|23125.163266196|22649.070295774|21842.855884193|-24538.547116815|-24538.547116815|-24538.547116815||-24538.547116815|-24538.547116815|-24538.547116815|||-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-25351.601940412|-26680.946600458|-26872.440667176|-27181.878519084|-27876.809465649|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045||24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24773.49273045|24453.880811611|23088.20090179|20765.371483692|20765.371483692|19946.801648546|18935.890720607|18863.349292191||18863.349292191|18863.349292191|18863.349292191|18210.665880213|18018.557448852|18018.557448852|18018.557448852|17589.786054279|16954.206726977|16033.563029975|15597.847811083|15156.775345648|14745.941329485|14745.941329485|14745.941329485|14745.941329485|14745.941329485||14514.934810539|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-16795.062260937|-17469.235845486|-17799.984272762|-18281.093636402|-18582.604040447||-18752.893378275|-19032.381531416|-19469.86836824||-19770.9648536|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20376.645503583|-20642.106115092|-21048.729016769|-21363.646934283|-21363.646934283|-21467.941038092|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19300.983705122|19297.745137341||19297.745137341|19297.745137341|18583.605708157|17702.617453508|17548.463837231|17175.197130362|17175.197130362|17175.197130362|17175.197130362|17064.385700403|16472.650778225|16223.18693858|16223.18693858|16223.18693858|16073.818820645|15981.74313405|-17663.486358626||-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17663.486358626|-17716.495504476|-17716.495504476|-17744.995004974|-18350.272227749|-19064.565200044|-19064.565200044|-19064.565200044|-19064.565200044|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19577.056349439|-19933.970049347|-19933.970049347||||-19933.970049347||-19933.970049347|-19933.970049347|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20431.242192811|-20942.491325346|18355.569539178|18355.569539178|18355.569539178|18355.569539178|18146.960126776|18146.960126776|18146.960126776|18146.960126776|17705.703191737|17705.703191737|17705.703191737|16913.55910193|16642.010113255|-20249.44740196||-20249.44740196|-20249.44740196|-20249.44740196|-20249.44740196|-20249.44740196|-20700.219335511|-20970.588937601|-20970.588937601|-20970.588937601
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|5183.9231134492|5183.9231134492|5171.5812371657|5152.7546137848|5152.7546137848|5102.5982886233|5102.5982886233|5035.664765137|4982.4052945966|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4978.1266575147|4963.4740639052|4923.8600710058|4909.8445233397|4886.1660781972|4886.1660781972|4862.4067535524|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767|4856.8924524767||4856.8924524767|4856.8924524767|4856.8924524767|||4856.8924524767|4856.8924524767|4856.8924524767|4856.5471694186|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|-5150.5635020283|4900.4849977463|4888.3166641626|4877.1193384723|4877.1193384723|4859.900417867|4859.900417867|4816.0004642967|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4808.5782686282|4805.0869651425||4796.8956997839|4796.8956997839|4796.8956997839|4727.6618886488|4628.5132096098|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164|-4842.7928050164||-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|-4845.0725281614|4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946||4581.964981946|4581.964981946|4581.964981946|4581.964981946|4581.964981946|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4771.2916329878|-4817.2684810976|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4624.3085806372|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515||4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4602.9825030515|4557.4805589461|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4528.3709020409|4518.2811394697|4518.2811394697|4518.2811394697|4518.2811394697||4518.2811394697|4518.2811394697|4473.6457105219|4466.5507894688|4308.5096506973|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4555.0667065847|-4558.323094549|-4558.323094549|-4571.5717216654|-4571.5717216654|-4588.6908018504|-4603.5380269759|-4603.5380269759|-4688.097807751|-4729.9047009271|-4729.9047009271|-4774.6163343635|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4785.3305343825|-4835.0894826472|-4860.635163762|-4860.635163762|-4935.4279597356|-4966.5866219284|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4569.4847974929|4508.5942194365|4488.0064603834|4488.0064603834||||4488.0064603834||4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4488.0064603834|4396.1182893149|-4731.5352340946|-4754.2058156607|-4760.4084143959|-4760.4084143959|-4835.731571551|-4878.5906350566|-4887.3649815514|-4887.3649815514|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726||-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726|-4947.0584673726
04586|946264|/equities/lintec-corp|TOPIX500|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|-2258.4773270123|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2165.3894481725|2161.4882757472|2139.65836512|2139.65836512|2123.1204056889|2117.8029699863|2117.8029699863|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2189.9931093267|-2198.2576492857|-2198.2576492857|-2198.2576492857|-2198.2576492857||-2198.2576492857|-2204.2307214285|-2212.9230238095|||-2228.404967666|-2228.404967666|-2241.055125234|-2241.055125234|-2241.055125234|-2241.055125234|-2247.1723613711|-2265.3026237457|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2269.7307925157|-2302.2446778448|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866|2207.694416866||2188.8271298511|2167.1968109457|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|2166.3293401878|-2272.2999386213|-2272.2999386213|-2272.2999386213||-2288.7682344479|-2288.7682344479|-2288.7682344479|-2288.7682344479|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2301.3239503597|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2306.1418583807|-2320.4200001221|-2320.4200001221||-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2320.4200001221|-2325.2444445801|-2330.5493828668|-2350.7770920742|-2363.0856578602||-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002|-2384.1699722002||-2384.1699722002|-2389.466635778|-2396.1851508644|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2408.6199018856|-2438.6061754261|-2438.6061754261|-2438.6061754261|-2441.951306029|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|-2460.9048907323|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2361.8651719626|2330.294635514|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2442.4827371777|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2451.4704117934|-2456.1337908816|-2478.9819898684|-2494.2022109649|-2500.1138406974|-2500.1138406974|-2534.1820452194|2347.2100362454|2347.2100362454|2347.2100362454|2347.2100362454||||2320.4555958282||-2472.5177829281|-2472.5177829281|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|-2489.8454088168|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2362.7607510729|2335.2540136703|2335.2540136703|2322.7266818558||2291.0852020621|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2442.372421477|-2504.0804683078
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|1419.1635959561|-1450.8288938813|-1450.8288938813|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1459.2414934938|-1465.3794372154|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1473.1254187096|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1475.5820085572|-1482.9963068607|-1482.9963068607|-1501.2980889722|-1501.2980889722|-1501.2980889722|-1510.4978766357|-1523.8309740397|-1526.367748933||-1534.4086099256|-1541.3984554728|1477.8312673787|||1477.8312673787|1477.8312673787|1477.8312673787|1465.0902970874|1453.3645643055|1453.3645643055|1440.8821234253|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061||-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1505.4325890061|-1508.8139877845|-1538.5155419828||-1543.2950466476|-1584.5500518306|-1591.8333909229|-1592.8704343588|-1600.2449270654|-1602.8270704511|-1602.8270704511|-1629.8078560567|-1646.0087289519|-1659.4541432799|-1661.671270311|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197|-1664.7652105197||1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1571.6965103947|1570.958795378||1570.958795378|1570.958795378|1570.958795378||1570.958795378|1570.958795378|1570.958795378|1570.958795378|1570.958795378|1564.8986615311|1562.1651794791|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1551.5672755377|1545.0747505975|1543.8052784417|1540.3947538241|1519.0607048341|1519.0607048341|1519.0607048341|1503.5502528816|1503.5502528816|1501.8336143129|1495.0960498209|1495.0960498209|1495.0960498209|1495.0960498209||1495.0960498209|1495.0960498209|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1478.3411639141|1476.6568487934|1465.345101176|1465.345101176|1465.345101176||1465.345101176|1465.345101176|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1463.0854987823|1434.7061097581|1421.1178997313|1418.0198885903|1402.355431767|1396.6520831687|1396.6520831687|1396.6520831687|1396.6520831687|1382.5023146319|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1377.6735344338|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1325.8637086639|1287.5707874043|-1361.755684798|-1361.755684798||||-1361.755684798||-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1361.755684798|-1372.4395439689|-1372.4395439689|-1372.4395439689|-1372.4395439689|-1393.9328266321|-1412.2257118915|-1412.2257118915|-1442.0104586061|-1442.0104586061|-1442.0104586061|-1442.0104586061|-1469.1782873401|-1474.1707251113|-1474.1707251113|-1474.9674723459|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706||-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706|-1482.6272063706
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2219.405969237|-2230.1177435967|-2246.0197151074|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|-2249.8112501555|2117.495988773|2087.5510986367|2084.6678873741|2072.0198748601|2035.1887498445|2024.9319442717|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716|-2102.8289464716||-2102.8289464716|-2102.8289464716|-2102.8289464716|||-2106.9986993476|-2106.9986993476|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2107.6474612828|-2114.6082903142|-2130.8425447936|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454|2017.2180833454||1993.7079332584|1993.7079332584|1993.7079332584|1984.2865925094|1968.9525833449|1968.9525833449|1955.1139814943|1905.2933127715|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942|-2099.4947284942||-2179.7719205491|-2226.0799117212|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491||-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2290.5763590491|-2296.8070656101|-2316.618961789|-2339.3544019878|-2347.2271133198||-2382.0301259109|-2427.0334732343|-2468.4487323881||-2468.4487323881|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2471.1020013679|-2523.6688904088|-2536.3543226764|-2552.0048029738|-2581.2275588598|-2598.6417320664|-2640.8241467405|-2651.9712741561|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009||-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2693.1429621009|-2744.5477356677|-2755.0530396308|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2614.5134132148|2607.8482369054|2580.498041006|2551.7756011177|2542.7354685049||2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2542.7354685049|2521.2060761166|2487.6178623518|2433.1309581686|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2407.5050949562|2396.3945499513|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2389.55994905|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2377.908877833|2345.8431975922|2315.3607645057|2315.3607645057|2315.3607645057|2315.3607645057|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2294.9836737382|2258.0929708202|2199.289410904|2199.289410904|2199.289410904|2199.289410904|2199.289410904||||2199.289410904||2075.6549010044|2056.4470370438|2056.4470370438|2056.4470370438|2056.4470370438|2043.7744856042|-2227.8594161808|-2227.8594161808|-2227.8594161808|-2256.8437957564|-2278.6651799462|-2278.6651799462|-2298.9057554958|-2307.6175061064|-2337.4638956738|-2352.7376618598|-2426.2640687331|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456|2215.3525886456||2215.3525886456|2168.7806540507|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2435.513581845|-2462.4039798278
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-3472.2804293225|-3513.4782548028|-3530.1425053364|-3602.6583392627|-3714.8981547364|-3730.4979497071|-3742.824629268|-3742.824629268|-3758.9625052691|-3758.9625052691|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988|-3769.868944988||-3769.868944988|-3801.2988277645|-3812.9431419605|||-3824.7446197044|-3824.7446197044|-3865.8829107826|-3898.5838404724|-3898.5838404724|-3942.4264894137|-4032.3907276713|-4032.3907276713|-4057.5452529681|-4156.6058366312|-4267.7842629236|-4397.426958804|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4409.5829458096|-4480.7588286773|-4561.7948502189|-4561.7948502189|-4569.7096916282|-4569.7096916282|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134||4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|4255.4286209134|3968.0873565705|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063|-4500.3439405063||4077.025999375|4077.025999375|4056.9396424897|4056.9396424897|4056.9396424897|4053.0440472108|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431||-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4423.6014724431|-4469.595984147|-4469.595984147|-4469.595984147|-4476.0510934966|-4499.6123261073||-4585.3470290082|-4649.9081867962|-4649.9081867962||-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4649.9081867962|-4749.6088725879|-4749.6088725879|-4819.509858431|-4873.0109538122|-4959.2343931247|-4979.1350532403|-4979.1350532403|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4517.5589286805|4426.6210318672|4312.9651445169|4312.9651445169||4312.9651445169|4312.9651445169|4312.9651445169|4312.9651445169|4242.9057161299|4227.0063512554|4171.5263595746|4171.5263595746|4062.807066194|3818.5634068822|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952||3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3779.225986952|3719.0288743911|3653.254304879|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|3513.9208084792|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3889.0136487791|-3992.5291960236|-3992.5291960236|-4021.6991066929|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4124.7550485853|-4145.4424534778|-4145.4424534778|-4145.4424534778|-4153.6027260864|-4226.114140096|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4283.3267406373|-4364.6070872066|-4364.6070872066|-4575.9523191184|-4637.7247990205||||-4674.4843418525||-4674.4843418525|-4674.4843418525|-4674.4843418525|-4674.4843418525|-4841.0937131694|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4269.1777929361|4259.6355184308|4259.6355184308|4259.6355184308|4072.1505760342|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498||-4565.8900185498|-4565.8900185498|-4565.8900185498|-4565.8900185498|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982|-4590.8354025982
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1887.2470255147|-1907.6355839052|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828|-1910.9324170828||-1910.9324170828|-1926.8693523143|-1942.4937247936|||-1961.087931844|-1961.087931844|-1994.1254798267|-1995.0469544947|-1995.0469544947|-1995.0469544947|-2000.1910605497|-2019.3789561663|-2032.5019974847|-2032.5019974847|-2032.5019974847|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2037.1029530326|-2060.669947814|-2065.0499420155|-2081.1213196372|-2081.1213196372|-2081.1213196372|-2119.995910708|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701|2024.0176459701||1997.9362733001|1975.0680814445|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475|1965.4221911475||1960.7468790528|1941.5243100587|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745|1939.7115058745||1939.7115058745|1939.7115058745|1939.7115058745|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796|1936.5999901796||1936.5999901796|1936.5999901796|1936.5999901796||1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1936.4005151309|1934.4727945898|1927.1919939887|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1921.6676030776|1905.3164198714|1905.3164198714|1905.3164198714|1905.3164198714|1841.9359406442||1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1841.9359406442|1822.5677118269|1811.8807909188|1773.8826922027||1773.8826922027|1773.8826922027|1773.8826922027|1773.8826922027|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1844.0358008746|-1854.0675565273|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|-1856.7047870849|1786.264649554|1786.264649554|1786.264649554|1786.264649554|1786.264649554|1785.5718328377|1777.2800405404|1777.2800405404|1757.2901735067|1757.2901735067|1743.9335261185|1729.2316956873|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1808.7420245403|-1833.3244717114|-1847.0271907905|-1868.3393508619|-1868.3393508619||||-1868.3393508619||-1868.3393508619|-1868.3393508619|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1878.8782547763|-1901.2536164181|-1901.5317960201|-1927.9519955779|-1937.0299950866|-1940.1722167629|-1986.0246852921|-1986.4163169912|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659||-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2016.6759552659|-2029.2232836288
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|-3572.2039908546|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3344.236440257|3269.1190620457|3269.1190620457|-3540.8414786754|-3540.8414786754|-3540.8414786754|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3283.0734716077|3191.1927462307|3158.3861064577|3158.3861064577|3126.8178960641|3111.7421067379|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176||3032.6947805176|3032.6947805176|3032.6947805176|||3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|3032.6947805176|2924.9386450195|2891.8762722439|2876.2601314494|2876.2601314494|2876.2601314494|2876.2601314494||2845.1819361445|2845.1819361445|2845.1819361445|2777.9799290495|2750.9221433883|2739.746825987|2719.3853622078|2655.039291342|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699|-2855.5863158699||-2903.484795411|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2903.6939904676|-2930.2433227418|-2984.4126389228||-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-2984.4126389228|-3005.4029321365|-3025.6332495512|-3025.6332495512|-3047.0369439458|-3097.874382162||-3137.8604246244|-3186.9560273604|-3227.279046124||-3227.279046124|-3280.6989401378|-3305.3321557086|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3347.8072714333|-3376.1191904814|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|-3412.3656953104|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3235.3744981844|3206.8605535383|3205.0672817092|-3405.4655057016|-3405.4655057016|-3405.4655057016||-3405.4655057016|-3410.0727841129|-3454.0808712365|-3468.9787458183|-3474.0319397982|-3486.1465997757|-3514.8295553064|-3528.1105621066|-3528.1105621066|-3591.9561801185|-3633.2846445761|3357.3646850808|3357.3646850808|3357.3646850808|3312.3496500898|3291.6662778775|-3550.2676506164||-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3550.2676506164|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3613.1621329864|-3633.9830356466|-3633.9830356466|-3633.9830356466|-3676.0367062741|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3420.9040979637|3383.8934421819|-3681.5513059482|-3681.5513059482|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3757.2463706084|-3788.2737451204|-3855.1374945782|-3888.7638828647|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357|-3919.0943637357||||-3919.0943637357||-3919.0943637357|-3919.0943637357|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4005.6092762376|-4047.8991958195|-4066.6102175773|-4094.5113528636|-4128.4015031818|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3796.6164367908|3729.7404853231||3700.8227614701|3612.3030683001|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3892.6818587575|-3936.7576208416
04592|952608|/equities/mani-inc|TOPIX500|-1947.0468629995|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1957.7946629096|-1969.4069912464|-1969.4069912464|-2067.3324817046|-2067.3324817046|-2067.3324817046||-2067.3324817046|-2083.4805352273|-2153.8117058081|||-2197.4095133434|-2197.4095133434|-2213.9550148259|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2217.6578601262|-2311.0642890292|-2327.5158766991|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2337.8907567177|-2339.9897296864|-2365.5996996515|2177.8696850304|2177.8696850304|2177.8696850304|2177.8696850304|2163.438525419|2163.438525419|2163.438525419||2116.43169491|2055.375438834|2055.375438834|2055.375438834|2033.41715426|1994.0273509383|1994.0273509383|1991.8081677092|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839||1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1973.8432175839|1941.6953303505|1941.6953303505|1936.0903022641|1936.0903022641|1936.0903022641|1917.5447802935|1868.383089215|1853.0211693568|1853.0211693568|1853.0211693568|1853.0211693568|1731.8369950024||1731.8369950024|1731.8369950024|1715.4855500027|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745|1707.6830485745||1707.6830485745|1707.6830485745|1707.6830485745||1700.5803209488|1700.5803209488|1700.5803209488|1700.5803209488|1655.5336899431|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|-1779.4937087112|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1672.4031071703|1663.8923413003|1645.5954830868|1645.5954830868|1610.9949812076|1605.0499791195|1596.9444212439||1538.1049124932|1522.6165694369|1520.2518099272|1520.2518099272|1520.2518099272|1481.4464554746|1478.4400684872|1478.4400684872|1473.8457635645|1473.8457635645|1462.0565669326|1462.0565669326|1462.0565669326|1462.0565669326|1461.6184077029|1452.7972153684|1452.7972153684||1452.7972153684|1452.7972153684|1452.7972153684|1448.3302392982|1418.311376998|1316.3459744422|1288.995527158|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1424.9715190901|-1473.2487890001|-1473.2487890001|-1487.7208766668|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1502.2878067072|-1535.9787737126|-1535.9787737126|-1579.0319707917|-1596.146634213||||-1612.2016260736||-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1612.2016260736|-1635.7795845262|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1488.7896890887|1394.2107656541|1363.1786285046|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812||-1514.4067026812|-1514.4067026812|-1514.4067026812|-1514.4067026812|-1543.451891868|-1626.1082028167|-1626.1082028167|-1626.1082028167|-1626.1082028167
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|1682.0633573995|1682.0633573995|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1672.4857644373|1651.5952938193|1640.1614375769|1615.6238195299|1594.4709105888|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1543.8901554243|1528.7668393603|1517.116468346|1517.116468346|1487.3794092734|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569|-1560.329751569||-1562.2552795212|-1564.6169772457|-1573.185530273|||1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1484.9504198649|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1482.9162974713|1475.2681083014||1433.8256758905|1396.6396398783|1388.5523180772|1388.5523180772|1388.5523180772|1371.7065405723|1371.7065405723|1371.7065405723|1357.5906006359|1352.9895562621|1334.460618069|1312.1087877395|1312.1087877395||1302.0375419328|-1367.7876653871|-1367.7876653871|-1367.7876653871|-1387.5696282079|-1387.698678872|-1387.698678872|-1387.698678872|-1387.698678872|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|-1394.7569290326|1303.1050083333|1303.1050083333||1303.1050083333|1303.1050083333|1284.9500092592|1261.3055658435|-1361.7160379516|-1373.795597724|-1389.1339974712|-1407.7044416346|-1430.0049351496|-1443.2277057218||1378.039747379|1378.039747379|1378.039747379||1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1378.039747379|1353.6478362703|1353.6478362703|1351.4420403004|1346.5189336671|1326.882148519|1311.4801650211|1300.9779611345|1285.9199568161|1280.5221742402|1266.5181163459|1266.5181163459|1258.7701292732||1249.4415176212|1249.4415176212|1241.573908468|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|1193.5053785297|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285|-1268.0452483285||-1268.0452483285|-1268.0452483285|-1268.0452483285|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1274.9038992966|-1291.6709992185|-1308.6083665549|-1308.6083665549|-1308.6083665549|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1322.2342445339|-1352.9824939266|-1374.512338181|-1374.512338181|-1397.4025979789|-1428.0862199765|-1455.4366913291|-1455.4366913291|1367.5094629949|1367.5094629949|1367.5094629949|1367.5094629949|1344.3716255499|1319.8018061665|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1411.5310935345|-1438.7845483716|-1488.5940843564|1363.9249871184||||1363.9249871184||1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|1363.9249871184|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1479.0132348894|-1482.7647054327|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1367.714491209|1365.68276801|1341.3141866778|1313.3768740865|1294.2243045405||1236.9436717117|1230.9929685685|1221.1309582559|1221.1309582559|1221.1309582559|1216.5482324101|1216.5482324101|1216.5482324101|1216.5482324101
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2477.1462857704|-2483.7670194696|-2483.7670194696|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2498.3035943853|-2501.9484382059|2408.8725796553|2408.8725796553|2408.8725796553||2408.8725796553|2408.8725796553|2408.8725796553|||2408.8725796553|2408.8426909324|2408.8426909324|2398.3807677027|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|-2497.8900052632|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2384.0476824472|2368.6085360524||2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|2355.3511290657|-2396.1680062967|-2396.1680062967||-2396.1680062967|-2396.1680062967|-2396.1680062967|-2396.1680062967|-2430.7422292185|-2441.6879373068|-2441.6879373068|-2451.8199303409|-2474.8554781566|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203|-2492.7902309203||-2512.1002565781|-2527.7780628646|-2549.0037813143||-2549.0037813143|-2549.3930903492|-2569.8256559436|-2585.0440196835|-2585.0440196835|-2587.0913823253|-2587.0913823253|-2598.6898248632|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003|2468.4342193003||2468.4342193003|2468.4342193003|-2533.1861490119|-2533.1861490119|-2538.0957211244|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784||2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2413.4507258784|2410.0934887388|2410.0934887388|2382.7705430431|2283.8561589368|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2363.2849735339|-2372.927748371|-2423.9752759678|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2316.3626913094|2300.4585458994|2294.8983843326|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828||||-2459.8567919828||-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2459.8567919828|-2494.6245431863|-2494.6245431863|-2494.6245431863|-2503.5828257625|-2519.5827513889|-2519.5827513889|-2519.5827513889|-2525.8141682099|-2549.2423432235|-2549.2423432235|-2549.2423432235|-2567.435936915|2417.057013834|2417.057013834|2417.057013834|2382.3271794706|2382.3271794706|2382.3271794706|2367.8635327451||2366.7771368245|2366.7771368245|2366.7771368245|2350.1968186939|2326.4964652155|-2497.6317349582|-2497.6317349582|-2497.6317349582|-2541.6463721758
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|-2143.7901622305|-2177.1557358117|-2184.6730397908|-2186.3033775453|-2190.7942932658|-2190.7942932658|-2200.1603258509|-2201.6225842788|-2202.3869468845|-2202.3869468845|-2202.3869468845|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|2095.2118534617|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2193.6432869521|-2214.5480966134|-2216.6089962372|-2241.7352486106|-2241.7352486106||-2241.7352486106|-2261.3724984563|-2262.7516044036|||-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2262.7516044036|-2269.1128937818|-2278.4032153131|-2342.892461459|-2353.8249571766|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2367.220803361|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977||-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2391.4322809977|-2400.0358677752|-2451.9287419725|-2464.6589407068|-2464.6589407068|-2506.0654896742|-2520.3401778796|-2520.3401778796|-2520.3401778796||2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2377.9839309596|2335.2043677329|2332.2826308143|-2537.801180744|-2537.801180744|-2537.801180744||-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|-2537.801180744|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881||2420.6514613881|2420.6514613881|2420.6514613881|2420.6514613881|2381.5016237645|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2359.1606901127|2351.1785445697|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2348.5122707668|2329.7358564076|2296.3187873915|2296.3187873915|2296.3187873915|2296.3187873915||2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2294.3859825173|2291.7066472415|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442||-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2432.3682621442|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2463.3138973224|-2480.1591324968|-2480.1591324968|-2497.6768138853|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2348.6718845615|2326.8576495128|2307.8973883475|2305.8372954013|2305.8372954013|2305.8372954013|2305.0414393347|2262.4904881497|2237.4338757219|2236.3442910147|2236.3442910147|2229.7714344608|2227.8359869146|2227.8359869146|2227.8359869146|2205.8806404865|2205.8806404865|2205.8806404865|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564||||2169.434659564||2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2169.434659564|2161.0940661823|2158.6223039287|2158.6223039287|2079.4136710319||-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2213.6027719582|-2253.5030799535
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|-2865.0989697788|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2743.4402975876|2718.2669973195|2709.0188859106|2696.0209843451|2672.6899826057|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|2660.2380315567|-2759.135525748|-2759.135525748||-2759.135525748|-2759.135525748|-2784.3172508311|||-2798.9533960878|-2798.9533960878|-2815.3926623198|-2815.4000854867|-2815.4000854867|-2815.4000854867|-2838.7223172074|-2854.4692413416|-2885.2436014906|-2895.7151127674|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2911.1287345943|-2914.1430384382|-2918.3000474545|-2918.3000474545|-2922.9506758698|-2922.9506758698|-2926.0007509664|-2945.3341677405|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664|2830.9943187664||-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2936.3377266673|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666||-2939.8964163666|-2939.8964163666|-2939.8964163666|-2939.8964163666|-2985.9960181851|-3023.0568125742|-3023.0568125742|-3036.0631250825|-3038.1812500916|-3073.3125001018|-3109.8472223354|-3115.9492795845|-3115.9492795845|-3115.9492795845|-3115.9492795845|2953.5420978746|2953.5420978746||2953.5420978746|2953.5420978746|2942.5467754162|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315|2886.7938693315||2886.7938693315|2867.0187116653|2867.0187116653||2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2867.0187116653|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2863.8545632064|2823.8939591182|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392|-2975.2586041392||-2975.2586041392|-2975.4929189746|-2975.4929189746|-2975.4929189746|-2975.4929189746|2837.306009637|2837.306009637|2837.306009637|2836.8496835459|2836.8496835459|2836.8496835459|2836.8496835459|2836.8496835459|2821.2774261621|-2968.516078639|-2968.516078639|-2968.516078639||-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2968.516078639|-2972.9623095989|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-2986.7240065367|-3010.5266739296|-3025.0637949748|-3025.0637949748|-3035.6960431788|-3035.6960431788|-3112.2689206842|-3112.2689206842|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2928.5343601344|2864.2048445938|2833.5609384375|2800.9565982639|2795.7113830781|2795.7113830781|2795.7113830781|2746.5572630594|2746.5572630594|2699.7858478438|2668.1509420486|2662.834380054|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|2637.5415954998|-2830.2871161113|-2865.5478827299|-2865.5478827299|-2865.5478827299|-2865.5478827299||||-2865.5478827299||-2865.5478827299|-2865.5478827299|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2878.5815346865|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197||-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2883.4931921197|-2897.9924356886
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2067.1873952098|2067.1873952098|2067.1873952098|2067.1873952098|2067.1873952098|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393|2049.6579424393||2049.6579424393|2049.6579424393|2049.6579424393|||2049.6579424393|2049.6579424393|2049.6579424393|2048.6866135611|1970.2073484012|1967.6897794722|1967.6897794722|1967.6897794722|1967.6897794722|1967.6897794722|1967.6897794722|1965.3664650385|1955.9682863492|1933.1369495677|1908.1188274277|1892.6709980316|1868.3455425178|1864.2506353496|1839.1673726107|1804.5915820892|1791.4997630569|1791.4997630569|1791.4997630569|1791.4997630569|1791.4997630569|1791.4997630569|1791.4997630569||1791.4997630569|1749.9886418948|1724.0651522356|1713.0556948668|-1873.9910139433|-1873.9910139433|-1873.9910139433|-1873.9910139433|-1873.9910139433|-1904.0400507573|-1935.9833707416|-1944.2648211149|-1951.5609557526||-1974.4899833883|-1980.5610682396|-1986.3401110866|-1991.8667792455|-2000.208365822|-2000.208365822|-2018.8036611347|-2072.7152224413|-2119.6669382377|-2127.8076657502|-2182.597357561|1952.4599086738|1952.4599086738|1952.4599086738|1952.4599086738|1952.4599086738|1952.4599086738||1952.4599086738|1952.4599086738|1952.4599086738|1923.0999039518|1879.2430646129|1879.2430646129|1879.2430646129|1879.2430646129|1879.2430646129|1861.363909068||1861.363909068|1861.363909068|1845.7377309957||1831.3824164974|1831.3824164974|1773.5244872967|1773.5244872967|1743.5442644321|1743.5442644321|1743.5442644321|1743.5442644321|1743.5442644321|1743.5442644321|1743.5442644321|1731.5269659055|1727.2733898089|1727.2733898089|1727.2733898089|1727.2733898089|1727.2733898089|1727.2733898089|1715.2815767842|1702.380070082|1702.380070082|1702.380070082|1702.380070082|1702.380070082|1702.380070082|-1754.4555390152||-1754.4555390152|-1754.4555390152|-1754.4555390152|-1754.4555390152|-1754.4555390152|-1759.2312453767|-1759.2312453767|-1759.2312453767|-1759.2312453767|-1759.2312453767|-1759.2312453767|-1762.7347496374|-1785.2608329304|-1788.1660599554|-1788.1660599554|-1788.1660599554|-1788.1660599554||-1816.140158848|-1823.6779488502|-1830.4198889135|-1858.2387735974|1705.1820145281|1705.1820145281|1705.1820145281|1705.1820145281|1705.1820145281|1705.1820145281|1705.1820145281|1690.5966475442|1685.246342866|1671.2236790308|1657.2416236587|1657.2416236587|1609.1740018734|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1587.6123397245|1560.5247785133|1558.3996969375|1552.6836536266|1552.6836536266|1531.5539809176|1512.621621467|1512.621621467|1471.3684248939|1465.6201795601|1465.6201795601|1465.6201795601|1465.6201795601|1465.6201795601|1465.6201795601|1465.6201795601|1465.6201795601|1465.6201795601|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244||||-1493.5362035244||-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|-1493.5362035244|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1352.7906434667|1349.7618342121|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081||-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|-1492.6054178081|1372.2669686594|1372.2669686594|1372.2669686594|1372.2669686594
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1096.5572082743|1096.5572082743|1094.6746758603|1076.1385287336|1063.7094763707|1025.6771959675|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|1001.3603315654|991.90036840603|989.62464801925|989.62464801925|989.62464801925|973.13849779917|956.09833088796|944.3314787644|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1015.4840553879|-1046.4267282088|-1051.4192774152|-1051.4192774152|-1051.4192774152||-1051.4192774152|-1051.4192774152|-1051.4192774152|||-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1061.7062137005|-1067.0755724697|-1067.0755724697|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1112.3434598858|-1129.548288762|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026|1044.0288951026||1044.0288951026|1025.2543278918|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|1021.8236076852|971.91705648725|971.91705648725|971.91705648725|971.91705648725|971.91705648725||-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1032.6536181157|-1036.1151312397|-1056.461256933||-1070.4569521478|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1091.6079136531|-1112.1754596145|-1176.472732905|-1185.4697032278|-1224.4107813642|-1232.3453126269||1152.8579265402|1152.8579265402|1152.8579265402||1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.8579265402|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1152.4599988287|1142.844443143||1097.4938257145|1072.5486952383|1062.1422431252|1062.1422431252|1062.1422431252|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1059.3218142987|1051.4096472823|1051.4096472823|1029.7403052868|1029.7403052868|1023.4892280965|-1119.3812813832|-1119.3812813832||-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1119.3812813832|-1153.4792015369|-1162.4768905966|-1180.0298784406|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|-1195.4182937184|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1104.9943978383|1086.8271087093|1073.1967874547|1028.1075416164|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1021.0235425801|1008.82536121|1008.82536121|996.85229779008|996.85229779008|985.22477532231|963.97197258035|897.02441397816|890.54315497358|890.54315497358|890.54315497358|890.54315497358|880.05488221243||||880.05488221243||880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|880.05488221243|840.61653579159|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|840.11631607639|825.79590675154|816.49545194616|799.10605771796|795.1733974644|774.69464672757||774.69464672757|774.69464672757|737.21627414174|-826.72500103009|-826.72500103009|-826.72500103009|-826.72500103009|-826.72500103009|-833.3055567001
04599|952500|/equities/ashikaga-holdings|TOPIX500|347.14695578071|346.55217308968|346.39130343297|340.49033714775|336.87815238639|335.25350265154|330.81913907598|330.81913907598|327.68793230664|321.54214700738|317.21349667487|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|314.06969480124|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|313.15372596493|312.75597176645|312.75597176645|312.75597176645||312.75597176645|312.75597176645|312.75597176645|||312.75597176645|312.75597176645|312.75597176645|308.17330196272|303.91477995858|298.93796976486|298.93796976486|298.93796976486|290.59774418318|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-313.67533752977|-319.75037503308|296.94554940851|296.94554940851|296.94554940851|296.94554940851|293.88394378723|291.87104865248||286.02338739164|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986||281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|281.93416729986|280.09351922206|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|277.91250961916|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227|272.23777274227||272.23777274227|272.23777274227|272.23777274227||265.43085860252|262.47873178058|261.37068831355|261.37068831355|261.37068831355|260.68965368172|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534||257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|257.5967951534|252.94088350377|252.55988055931|252.55988055931|252.55988055931|252.55988055931||252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|252.55988055931|248.06653395479|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|247.26351243987|245.62612493319|243.36236103688|240.56929004097|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-254.98551685617|-257.09501872907|-263.32101077663|-263.32101077663|-269.07890086293|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.93804151988|248.04226835542||||-268.19114346471||-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-268.19114346471|-271.99015940524|-272.60017711693|-274.30957080512|252.03814844518|252.03814844518|252.03814844518|252.03814844518|252.03814844518|252.03814844518|250.18195945841|250.18195945841|250.18195945841|246.81328828712||-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-266.99366742215|-267.54851935794
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|1715.0707546603|1701.0230607337|1688.581178593|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1746.0789447211|-1749.809938579|-1759.3227230285|-1759.3227230285|-1759.3227230285||-1759.3227230285|-1760.7474700316|-1793.7194111463|||-1806.358588678|-1806.358588678|-1806.358588678|-1816.0095429756|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1820.295792342|-1840.7175470467|-1890.463941163|1786.862220627|1786.862220627|1786.862220627|1779.0135784744|1768.5150871938||-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502|-1839.8016617502||-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1895.3695371018|-1901.1883745576|-1912.5426383973|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842|1805.5440095842||1805.5440095842|1805.5440095842|1794.048899538|1772.05433282|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1896.8807608291|-1900.7564009212|-1901.6737788014||-1905.9708653349|-1931.1967738044|-1931.1967738044||-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1931.1967738044|-1966.7186375604|-1977.6332476823|-1977.6332476823|-1977.6332476823|-1987.2036085359|-1994.1772944888|-1994.1772944888|-2015.3081049875|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436||-2017.5079797436|-2017.5079797436|-2017.5079797436|-2017.5079797436|-2021.1199774929|-2042.7444194366|-2068.7715771517|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1968.2144261513|1963.5715846125|1942.5795384584|1931.4217093982|1912.6907882202||1907.4342091336|1893.2451428444|1893.2451428444|1893.2451428444|1881.050158716|1856.6730354518|1856.6730354518|1838.4975746319|1838.4975746319|1826.9973051466|1820.8858946073|1820.4640674164|1820.4640674164|1812.0156304627|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1933.6126790769|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1937.9585599848|-1942.3428444276|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.3011904004|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-1950.9124883528|-2046.458320392|-2127.2870226578|2098.2382436324|2098.2382436324|2083.3758262582|2076.2509180647|2055.612131183||||2021.1801457588||-2155.3887089397|-2155.3887089397|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2161.7418103603|-2165.7131226226|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2166.9523230708|-2187.2345268569|-2187.2345268569|-2187.2345268569|-2187.2345268569|-2192.7605853966|2032.0269236449|2032.0269236449|2032.0269236449|2032.0269236449|2027.4188040499|2022.3953734185|-2154.0620951778||-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|-2154.0620951778|2034.8665955953
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|-1818.5971113443|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1732.7411957066|1723.0457730074|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1804.9209382875|-1830.5232647639||-1838.6925164043|1753.4858737586|1753.4858737586|||1753.4858737586|1753.4858737586|1753.4858737586|1737.3176375095|1719.4084861217|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1718.2363341614|1702.0403712905||1679.4893014339|1670.6225943628|1670.6225943628|1666.8735732874|1666.8735732874|1652.6373036526|1628.2682761144|1628.2682761144|1610.242529016|1593.32503224|-1683.085003786|-1683.085003786|-1683.085003786||-1686.4277819845|-1689.3234320775|-1689.3234320775|-1689.3234320775|-1699.501964441|-1699.501964441|-1699.501964441|-1706.6132938233|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1719.5568816636|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1724.3769609713|-1724.3769609713||-1724.3769609713|-1727.5855121903|-1742.7616802115|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1746.4862490668|-1754.5958322965|-1757.5509247739|-1777.2788053043|-1794.6986725603|-1799.6651917337|-1804.0434465848|-1804.0434465848|-1840.6593850942|-1860.4548723269|-1860.5609692521|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151|-1866.7217860151||-1876.6353177946|-1903.039241994|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267||1808.8441034267|1808.8441034267|1808.8441034267|1808.8441034267|1804.6601149186|1777.1223499096|1775.3581665662|1746.4535184069|1746.2816871187|1742.368541243|1736.6525200531|1736.6525200531|1730.7805778368|1723.5007133788|1723.5007133788|1705.389681532|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1779.587738846|-1795.9786899333|-1795.9786899333|-1800.0874332592|-1816.5415925102|-1828.2271502198|-1828.2271502198|-1828.2271502198|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1837.0344115712|-1858.5382350791|-1865.2091500879|-1868.7690673359|-1868.7690673359|-1868.7690673359|-1873.4656303732|-1903.4618115258|-1923.5948290442|-1923.5948290442|-1961.0498100491|-1982.3331222768|-2000.9812469742|-2003.4529523958|-2003.4529523958|-2003.4529523958||||-2003.4529523958||-2003.4529523958|-2003.4529523958|-2010.6517930813|-2010.6517930813|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2011.0360854228|-2046.9845393586|-2053.1290609366|-2053.1290609366|-2063.8656232629|-2072.8506925143|-2075.3712253263|-2075.3712253263|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733||-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733|-2089.588205733
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-3291.1942033653|-3326.3268926281|-3344.5298806979|-3346.1443118865|-3369.8825687628|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3388.9366236287|-3467.4563051511|3256.1893535448|3240.2103928276|3235.177401048|3235.177401048|3235.177401048|3235.177401048|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3368.958290721|-3409.4238157049|-3409.4238157049||3295.1212960927|3295.1212960927|3295.1212960927|||3295.1212960927|3295.1212960927|3295.1212960927|3295.1212960927|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3276.0210533082|3262.5233925646||3233.9148806274|3171.2943118082|3139.2159020091|3095.2398911212|3093.5755084914|3093.5755084914|3093.5755084914|3093.5755084914|3049.2505649904|-3180.1568892083|-3180.1568892083|-3180.1568892083|-3180.1568892083||-3181.5971486181|-3181.5971486181|-3181.5971486181|-3181.5971486181|-3185.4864864446|-3185.4864864446|-3185.4864864446|-3199.9849849384|-3233.3166499315|-3255.3518332573|-3277.0575925081|-3281.1751027868|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908|-3290.9009513908||-3294.0566126564|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405|-3296.4283462405||-3306.0852363977|-3306.0852363977|-3306.0852363977||-3306.0852363977|-3306.0852363977|-3326.2058182197|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3369.3702149396|-3407.9113499329|-3419.0681665921|-3435.1458846816|-3435.1458846816|-3442.6620940906|-3454.2433260378|-3454.2433260378|-3486.1036955975|-3496.5041062195|-3515.8378957994|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513||3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3349.1043121513|3267.8936801681|3259.8818668535|3224.5909631705|3182.6010701895|3180.1123002105|3168.458111345|3145.7867903834|3130.3186559815|3121.187395535|3095.2082172611|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3251.051343357|-3258.9459370633|-3265.3819438455|-3265.3819438455|-3265.3819438455|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3140.4495815349|3119.6662017054|3117.636283624|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845||||-3307.28391845||-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3307.28391845|-3366.4265760556|-3383.2735506859|-3383.2735506859|-3409.1928340955|-3411.4990865507|-3411.4990865507|-3411.4990865507|-3432.4989850563|-3438.9903773064|-3438.9903773064|-3438.9903773064|-3483.0448636738|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946||-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3508.3468526946|-3519.4714230797
04603|952986|/equities/meitec-corp|TOPIX500|-2492.4366878775|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2380.6586407158|2374.8429341286|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615||-2484.3262741615|-2484.3262741615|-2484.3262741615|||-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2484.3262741615|-2542.8069712905|-2580.174412545|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2598.2617553878|-2613.0686170975|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2473.7125157738|2466.1250175264||-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2584.3180766512|-2654.4089740569|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009|2456.4682422009||2456.4682422009|2409.909158001|2376.5101755566|2357.8026858724|2357.8026858724|2340.0029843027|2332.8246719786|2332.8246719786|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154|2318.3084834154||2318.3084834154|2318.3084834154|2312.6760926838|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2412.4518066626|-2438.2242296251|-2463.5824773612||-2474.9903860617|-2474.9903860617|-2474.9903860617||-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2474.9903860617|-2521.7670956241|-2521.9634395824|-2539.4593773138|-2562.8437525708|-2564.743830687|-2564.743830687|-2564.743830687|-2622.9375896523|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876|2486.2659809876||2465.9622010973|2448.7913345526|2437.1930056205|2437.1930056205|2398.0477840227|2365.9419822475|2357.218082644|2357.218082644|2357.218082644|2270.9089807156|2263.6766452395|2255.8415373328|2255.8415373328|2216.9905970364|2214.1920951067|2214.1920951067|2203.5960644863||2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2203.5960644863|2183.6622938737|2141.4581043041|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2286.3422634088|-2342.9540747138|-2342.9540747138|-2353.6555691264|2226.6756873886|2226.6756873886|2226.6756873886|2226.6756873886|2223.3429946679|2209.4571685546|2202.5445183376|2182.4414412695|2182.4414412695|2182.4414412695|2182.4414412695|2138.4520652777|2130.499934727|2117.0412143668|2088.0091183937|2069.6383731935|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2256.0787726035|-2280.6458475976|-2339.9747563368|-2361.9743590783||||-2361.9743590783||-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2361.9743590783|-2383.3099432467|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|2195.9356601216|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128||-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2290.9698452128|-2299.4144113476|-2310.6442542534|-2320.674279039|-2320.674279039
04604|976163|/equities/menicon-co-ltd|TOPIX500|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2804.8636243235|2736.8484714706|2721.4368607278|2721.4368607278|2721.4368607278|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2712.2458140321|2702.6305655115|2702.6305655115|2702.6305655115|2702.6305655115|2676.3672950128|2651.5192166809|2629.5769074232|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2841.034511031|-2848.1494567011|-2901.4993963346|-2935.2536904962|-2935.2536904962|-2935.2536904962||-2935.2536904962|-2939.170767218|-2954.9832205608|||-2954.9832205608|-2954.9832205608|-2954.9832205608|-2954.9832205608|-2954.9832205608|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2716.7953334092|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2652.0644362452|2646.7938180502||2548.3232251947|2548.3232251947|2548.3232251947|2548.3232251947|2407.5813613274|2170.6806929969|-2540.128774078|-2540.128774078|-2540.128774078|-2592.0271249355|-2592.0271249355|-2592.0271249355|-2676.1412499283||-2765.3236110314|-2799.4151233683|-2831.0723592981|-2897.1359547757|-3079.7066164174|-3085.5637239721|-3085.5637239721|-3131.5152488579|-3152.3521590838|-3152.3521590838|-3156.476212735|-3156.476212735|-3156.476212735|-3172.5261885617|-3172.5261885617|-3211.6957650685|-3219.4817397504||-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3219.4817397504|-3239.201933056||-3257.7986827852|-3257.7986827852|-3296.498536428||-3326.7761515866|-3407.584612874|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3180.6174234058|3149.5489732395|3149.5489732395|3149.5489732395||3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3149.5489732395|3093.9433035994|3024.3814484438|2982.2610474615||2982.2610474615|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2981.8225075132|2972.3027861258|2949.2253179176|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2918.4863670396|2830.5404078218|2793.2115642465|2657.1239602738|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2638.2855582516|2578.8172869462|2528.6015888224|2528.6015888224|2518.779543136|2459.6526339522|2459.6526339522|2459.6526339522|2459.6526339522|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2711.4577363771|-2851.67004491|-2851.67004491|-2910.6889387889|-2944.8530540907||||-2944.8530540907||-2944.8530540907|-2944.8530540907|-2985.7811712119|-2986.4790791243|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3002.8119004967|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137||-3022.8978611137|-3022.8978611137|-3022.8978611137|-3022.8978611137|-3029.2198456819|2713.0631810005|2713.0631810005|2713.0631810005|2713.0631810005
04605|952166|/equities/milbon-co-ltd|TOPIX500|5462.4923542269|5462.4923542269|5419.435949141|5391.5954990456|5338.439443384|-5743.6374891267|-5743.6374891267|-5743.6374891267|-5743.6374891267|-5746.819432363|5414.1422318167|5414.1422318167|5414.1422318167|5414.1422318167|5414.1422318167|5414.1422318167|5414.1422318167|5379.0469242408|5345.0521380453|5326.1690422726|5321.9988176205|5321.9988176205|-5602.1997533905|-5602.1997533905|-5602.1997533905|-5602.1997533905|-5602.1997533905|-5650.2219482116|-5698.0243869018|-5818.8122768208|-5818.8122768208|-5818.8122768208||-5818.8122768208|-5818.8122768208|-5818.8122768208|||-5818.8122768208|-5818.8122768208|-5818.8122768208|-5818.8122768208|-5818.8122768208|-5834.3978726183|-5834.3978726183|-5838.7754140203|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5861.063575503|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621||-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-5925.6640493621|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262||-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6259.2448966262|-6330.2721073625|-6405.891490571|-6405.891490571|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379||6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379|6063.7150381379||6063.7150381379|6063.7150381379|6063.7150381379||6050.4321568937|6050.4321568937|6050.4321568937|6050.4321568937|5996.5912854374|5843.9903171527|5756.1003523919|5679.8769782615|5679.8769782615|5675.6505904464|5675.6505904464|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5648.6812564536|5629.0902849485|5586.2114277205|5489.1238085783|5454.0264539759|5239.473837751||5107.3272317328|5107.3272317328|5107.3272317328|5107.3272317328|5107.3272317328|5107.3272317328|5107.3272317328|5107.3272317328|5058.6969241476|5019.1076934973|4993.4529927748|4931.6144364164|4896.2382626849|4889.709180761|4823.0102008455|4813.3446676061|4757.3390958101||4757.3390958101|4725.982465798|4725.982465798|4725.982465798|4725.982465798|4658.8694064422|4648.1882293802|4512.7091437558|4445.2323819509|4432.2026466121|4391.0584962357|4373.3893403988|4373.3893403988|4373.3893403988|4373.3893403988|-4778.1474023289|-4778.1474023289|-4778.1474023289|-4778.1474023289|-4778.1474023289|-4919.8860025876|-5241.3407439353|-5241.3407439353|-5314.5564739942|-5314.5564739942|-5362.8405266603|-5415.4821316793|-5415.4821316793|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5417.1777076732|-5478.3515092096|-5478.3515092096|-5478.3515092096|-5478.3515092096|-5478.3515092096|-5560.310505197|-5560.310505197|-5630.4222232173|-5630.4222232173||||-5630.4222232173||-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5630.4222232173|-5665.4691369081|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832||-5696.9098849832|-5696.9098849832|-5696.9098849832|-5696.9098849832|-5804.344316648|5521.4010405502|5521.4010405502|5521.4010405502|5521.4010405502
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2283.8436280766|2265.6094173785|2265.6094173785|2259.6911558886|2259.6911558886|2259.6911558886|2259.6911558886|2209.7606862822|2209.7606862822|2159.5674292024|2136.5709002499|2136.5709002499|2128.7603706789|2128.7603706789|2100.8448563098|2059.9942847887|2045.7707219614|2045.7707219614|1997.0785799571|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1990.460608905|1984.8451210056|-2081.0583396745|-2081.0583396745||-2081.0583396745|-2081.0583396745|-2081.0583396745|||-2087.6460983636|-2087.6460983636|-2115.1067759596|-2159.1997234069|-2159.1997234069|-2160.3330260077|-2224.2589177863|-2228.1210197626|-2287.8011330695|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|-2294.5224825359|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2185.4733568123|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553|2156.3637687553||2122.037797008|2122.037797008|2122.037797008|2122.037797008|2122.037797008|2120.3197744533|2117.6886382815|2104.0844122793|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616||-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2269.3199615616|-2271.4110684018|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2274.0799817131|-2310.0333130146|-2348.8099365961||-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2348.8099365961|-2379.2888184401|-2438.932020489|-2439.7022449878|-2474.4904259108|-2474.4904259108||2329.4113536784|2329.4113536784|2329.4113536784||2329.4113536784|2329.4113536784|2329.4113536784|2329.4113536784|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2477.6427295253|-2497.6030328059|-2532.4478142287|-2554.9009797376|-2554.9009797376|-2554.9009797376|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2393.8352990728|2344.2614434143||2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2342.2597307563|2271.8997008403|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858|-2446.3810046858||-2446.3810046858|-2446.3810046858|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2457.5072485912|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2461.2936251336|-2473.387191523|-2473.387191523|-2486.2804833618|-2486.2804833618|-2531.0788523481|-2531.0788523481|-2531.0788523481|2381.4281860794|2381.4281860794|2381.4281860794|2352.5868734216|2309.8187482462|2302.7824052422|2302.7824052422|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2482.7942259964|-2500.3269177738|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2564.4965977348|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2590.662124227|-2620.3468046966|-2634.301494869|-2634.301494869|-2634.301494869||||-2634.301494869||-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2634.301494869|-2661.9423028029|-2661.9423028029|-2661.9423028029|-2661.9423028029|-2707.8803364477|-2728.8114849419|-2735.957205491|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2505.4795423282|2475.474743615|2475.474743615|2396.7497151278|2386.9441279198|2357.8823643553||2309.6078572288|2309.6078572288|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2489.5595536874|-2495.3439485416
04607|949827|/equities/mirait-holdings-corp|TOPIX500|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1561.927809379|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|-1584.8396734144|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1533.9103483304|1531.8448314782|1528.0498127536|1521.8886808373|1509.8207564859|1489.8008405399|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247||1488.7272236247|1488.7272236247|1488.7272236247|||1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1488.7272236247|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1484.2541979388|1466.7268865986||1463.2520962207|1446.7801069119|1429.4778965687|1406.2532184097|1401.1216987788|1401.1216987788|1401.1216987788|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783|-1466.4364279783||-1480.5834902886|-1480.5834902886|-1480.5834902886|-1480.5834902886|-1497.1748837978|-1497.1748837978|-1497.1748837978|-1499.5276486642|-1500.8084985158|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1505.2185492195|-1524.2912881507|-1524.2912881507||-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1524.2912881507|-1545.4990235264|-1545.4990235264|-1545.4990235264|-1570.665581696|-1574.7105946864||-1574.7105946864|-1581.9813971749|-1581.9813971749||-1581.9813971749|-1581.9813971749|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1587.0773344075|-1611.5859271195|-1611.873252355|-1615.1925026166|-1619.1583362407|-1634.0648180452|-1648.349797828|-1650.05533092|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1667.5210682339|-1680.6345202599|-1685.8716891777||1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1620.5630896155|1607.292321795|-1673.7463683217|-1673.7463683217|-1673.7463683217||-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1673.7463683217|-1677.8292981352|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1693.0705923692|-1715.3006581879|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1731.1423239716|-1743.7692488573|-1752.5769431748|-1758.9188257498|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1781.3080715588|-1810.1756350654|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499|-1847.1298826499||||-1847.1298826499||-1847.1298826499|-1847.1298826499|-1881.4220918332|-1893.5245464814|-1903.4161627571|-1905.0475483636|-1905.0475483636|-1905.0475483636|-1910.3861648485|-1946.6539625796|-1946.6539625796|-1946.6539625796|-1946.6539625796|-1981.0599584218|-2014.7098252121|-2014.7098252121|-2034.9553043928|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1921.492320966|1912.9643713266|1912.9643713266|1912.9643713266||1912.9643713266|1912.9643713266|1912.9643713266|1912.9643713266|1885.7937459185|1871.0017464718|1871.0017464718|1871.0017464718|1871.0017464718
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|-3333.8291716742|-3333.8291716742|-3333.8291716742|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3132.3198284638|3042.0220316265|3041.1355906961|3018.1612230816|3018.1612230816|2921.2902478684|2862.6422813191|2862.6422813191|2841.8247570212|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384|-3064.3376520384||-3064.3376520384|-3064.3376520384|-3064.3376520384|||-3086.5896938746|-3086.5896938746|-3136.2663265273|-3190.5736961415|-3198.0818846016|-3238.5354273351|-3318.7615859279|-3340.3462065866|-3437.3291184295|-3503.6990204773|-3512.9989116414|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3525.3096470566|-3592.0107189518|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236|3294.8506769236||3211.7785299152|3171.4205887946|3054.8156224892|3054.8156224892|3054.8156224892|3029.8649660361|3029.8649660361|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417|-3323.0833177417||-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3369.142712167|-3388.3860644038|-3388.3860644038|-3429.5956271153|-3469.5506967948||3176.418892846|3176.418892846|3145.4654364955|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3378.5808415317|-3440.6453794797||-3512.6615327552|-3550.808001036|-3550.808001036||-3550.808001036|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3566.058172311|-3581.2457782043|-3581.2457782043|-3581.2457782043|-3634.4397535604|-3678.1992504257|-3678.1992504257|-3678.1992504257|-3721.5114202787|-3721.5114202787|-3740.8460225319|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3488.5369396063|3469.4854884514|3455.8172093905|3416.9039923647||3416.9039923647|3416.9039923647|3416.9039923647|3383.5044359608|3382.4983782362|3382.4983782362|3382.4983782362|3382.4983782362|3114.9671336249|3114.9671336249|3080.9882390259|3080.9882390259|3080.9882390259|3080.9882390259|3001.0980433621|2985.3867148468|2954.5625956321||2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2954.5625956321|2883.4028840357|2806.892093373|2775.9356593034|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2700.6465889403|2661.7739877114|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2909.6473052695|-2915.6636725216|-3029.6263028018|-3040.2514475575|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3067.3676279371|-3080.4084754856|-3105.3983060952|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3165.3943915797|-3230.8202365181|-3230.8202365181|-3348.0224850201|-3492.5498933396||||-3492.5498933396||-3492.5498933396|-3492.5498933396|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3539.7181762826|-3612.1868625363|-3648.8726697979|-3648.8726697979|-3659.3029664421|-3756.1699627134|-3833.2444030149|-3846.3826700165|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3550.1235060362|3442.0660568348||-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3789.0414153118|-3792.3659448294
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|769.34888416602|769.34888416602|763.52655152561|747.57949287894|734.49941415259|733.12714989394|711.89682168663|708.19645701183|707.9460823352|700.09578246919|700.09578246919|-731.47929660916|-731.47929660916|-731.47929660916|-740.093634416|711.44510041919|711.44510041919|711.44510041919|711.44510041919|706.86121794081|695.340260467|686.28921356142|681.67132737836|670.82924586094|-703.61290092817|-703.61290092817|-703.61290092817|-703.61290092817|-707.32127769637|-707.32127769637|-707.32127769637|-707.32127769637||-707.32127769637|-707.32127769637|-707.74030990786|||-713.76701430562|-713.76701430562|-714.92770619549|-714.92770619549|-714.92770619549|-714.92770619549|-720.28079822503|-722.50644925394|-732.78493005212|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|702.77699897049|700.75461788331|700.75461788331|700.75461788331|700.75461788331|693.23237069397||693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|693.23237069397|688.08596201239|680.12330129741|666.48143978249|662.73490460859|655.07888603206|-690.08557951377|-690.08557951377||-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-690.08557951377|-696.1061831837|-701.06494423201||-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-701.06494423201|-703.74810348678|-703.74810348678|-708.08125322316|-720.69026372669|-723.49474289945||-735.58858694557|-738.49843739937|-743.8394540557||-743.8394540557|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|716.08380226735|715.19046821863|715.19046821863|-756.54666796094||-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094|-756.54666796094||-756.54666796094|-758.49628078017|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-769.78575398555|-779.2641729493|-779.2641729493|-779.2641729493|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-782.94384366293|-799.2209428286|-813.24867774521|-813.24867774521|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-813.57747928985|-844.79647962656|771.07596034663|771.07596034663|771.07596034663|771.07596034663|763.65663210172||||-803.86640874879||-803.86640874879|-803.86640874879|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-813.10176121312|-820.41779612816|-820.41779612816|-820.41779612816|-824.50310070555|-827.0662357417|-827.0662357417|-827.0662357417|-843.97356881999|793.1938374373|793.1938374373|793.1938374373|793.1938374373|793.1938374373|793.1938374373|792.68203617165|783.92448463517|774.00986141724|774.00986141724|764.19430673964||741.14367822417|736.29856526861|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-787.05721669186|-802.67472590328
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1507.1060142966|1506.7567503687|1494.3629962863|1486.5477790768|1481.8309198944|1479.5992756822|1479.5992756822|1476.3380347567|1476.3380347567|1466.4767211959|1466.4767211959|1466.4767211959|1447.4852023705|1426.4064209503|1426.4064209503|1426.4064209503|1426.4064209503|1426.4064209503|1426.4064209503|1423.9015706956|1421.2183928953|1415.3814798446|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032|-1472.7658216032||-1472.7658216032|-1475.9151717686|-1475.9151717686|||-1491.8792449014|-1491.8792449014|-1492.8562546871|-1492.8562546871|-1492.8562546871|-1492.8562546871|-1507.4569415143|-1519.518780502|-1532.1786400874|-1532.1786400874|-1553.6651773541|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1468.6478566171|1459.9865507551||1414.2962000577|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1390.5531090413|1364.2868068123||1353.790964275|1324.1676946806|-1405.310282416|-1405.310282416|-1426.1169343467|-1427.5861056501|-1427.5861056501|-1427.5861056501|-1427.5861056501|-1434.9623450366|-1435.8882979138|-1435.8882979138|-1435.8882979138|-1435.8882979138|-1435.8882979138|1345.0722225701|1345.0722225701||1345.0722225701|1345.0722225701|-1426.5947332112|-1426.5947332112|-1426.5947332112|-1432.0830423266|-1449.5477542779|-1460.8586294277|-1474.6707346288|-1479.8118839626||-1502.3084480827|-1502.3084480827|-1512.5062203183||-1512.5062203183|-1512.5062203183|-1512.5062203183|-1512.5062203183|-1512.5062203183|-1512.5062203183|-1512.5062203183|-1512.5062203183|-1531.7458030663|-1534.6953964192|-1535.1059417678|-1564.0787997724|1468.3946732531|1468.3946732531|1457.8589203694|1457.8589203694|1438.6876730233|1426.5974687238|1413.2305045281|1401.1450592847|1394.0888977947|1381.3321195114|1379.2523631507|1360.3414793471|1357.6627738189|1343.3030928717||1318.4914365121|1318.4914365121|1306.4127397877|1301.8571467408|1301.8571467408|1293.9579055583|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455|-1382.2528347455||-1382.2528347455|-1382.2528347455|-1382.2528347455|-1390.1402760242|-1390.1402760242|-1390.1402760242|-1390.1402760242|-1390.5336020495|-1411.7757248514|-1411.7757248514|-1411.7757248514|-1431.376605425|-1431.376605425|-1431.376605425|-1431.376605425|-1431.376605425|-1465.0963204809|-1502.0846974528|-1544.7663766185|-1546.4737083956|-1569.0818982173|-1585.3264944113|-1585.3264944113|-1601.6294273841|1511.6048988992|1511.6048988992|1511.6048988992|1480.7443076962|1456.3770438161|1416.6206593775|1416.6206593775|1416.6206593775|1411.6045383399|1411.6045383399|1411.6045383399|1410.7556224802|1410.7556224802|1391.7785046872|1382.1315796438|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1465.4071505523|-1508.7578783879|-1508.7578783879|-1508.7578783879||||-1508.7578783879||-1508.7578783879|-1508.7578783879|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1511.7582499142|-1518.8954028166|-1518.8954028166|-1539.7893120488|-1568.3214849587|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1468.8261472598|1463.8957517296|1454.6063908107|1425.0626564563|1408.5362523994|1397.6292018847||1329.8324139865|1316.2805088131|1290.6065573689|1290.6065573689|1290.6065573689|1282.9364712236|1282.9364712236|1282.9364712236|1282.9364712236
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|1481.1807832681|1481.1807832681|1475.3675369645|1463.3765888451|1463.3765888451|1458.5729491915|1458.5729491915|1440.1643879905|1437.8770977673|1429.5622054421|1429.5622054421|1429.5622054421|1427.0135616023|1410.5706240026|1375.5835034329|1375.5835034329|1375.5835034329|1357.2038927032|1354.8932141147|1342.6591267941|1330.6212519934|1311.8569466593|1280.4521629548|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1333.2223040128|-1342.8858933476|-1348.9843259417||-1351.9825843797|-1362.0084270886|-1363.0371412095|||-1375.3483224809|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|1319.1630609732|-1381.86651444|-1381.86651444|-1381.86651444|-1381.86651444|-1387.6016827111|-1401.501869679|-1404.6131885323|-1407.7646539247|-1428.9607265831|-1431.9563628701|1383.8418108976|1383.8418108976|1383.8418108976|1383.8418108976||1353.4909009974|1334.4621122193|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1382.9018925157|-1384.0859293768|-1384.0859293768||-1384.0859293768|-1387.6232548631|-1409.1369498479|-1432.515266448|1349.5743410336|1349.5743410336|1349.5743410336|1338.4992678151|1336.2301341771|1336.2301341771|1336.2301341771|1323.0612601968|1305.48303728|1305.48303728|-1373.1766631599|-1373.1766631599|-1373.1766631599||-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1373.1766631599|-1389.4162046089|-1389.4162046089|-1389.4162046089|-1405.8625982826|-1405.8625982826||-1425.0549006462|-1425.0549006462|-1425.0549006462||-1425.0549006462|-1425.0549006462|-1425.0887784958|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1438.0979500006|-1453.2477222228|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987||-1457.7620616987|-1457.7620616987|-1457.7620616987|-1457.7620616987|-1458.8759419736|-1458.8759419736|-1458.8759419736|-1475.6954910818|-1496.7172123131|-1532.8802359034|1420.1571161686|1420.1571161686|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455||-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1483.2921409455|-1499.5520258586|-1499.5520258586|1412.5443135823|1412.5443135823|1412.5443135823|1412.5443135823|1392.8547928692|1369.2275476325|1363.1975896697|1363.1975896697|1346.8306551886|1335.0062835429|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1334.513286241|1327.067814427|1327.067814427|1327.067814427|1327.067814427|1327.067814427|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761|-1410.6189546761||||-1410.6189546761||-1410.6189546761|-1410.6189546761|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1413.3177908486|-1452.4086564984|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1369.4725421102|1351.413935678|1344.9599285312|1337.7054761457|1330.0616401619|1294.8184890688||1280.6594322987|1260.0660358874|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734|-1362.8102528734
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1699.7859841331|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1705.8736458418|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1712.384015576|-1730.9544617511|-1737.1438463901|-1756.4641239919|-1756.4641239919||-1756.4641239919|-1784.6545822132|-1795.1439802369|||-1802.309643672|-1802.309643672|-1802.309643672|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1802.8702495758|-1868.7169439731|-1885.9077155257|-1906.2030172508|-1914.2533525009|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1916.51930329|-1953.6325592111|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866|-1995.3654432866||-1995.3654432866|-1995.3654432866|-1995.3654432866|-1997.7116036518|-2001.318448502|1886.9321694074|1886.9321694074|1886.9321694074|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987|-1924.6473150987||-1939.2192389985|-1945.2218641955|-1945.2218641955|-1945.2218641955|-1956.96003319|-1956.96003319|-1956.96003319|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772||-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1968.6535427772|-1972.4483808635|1885.5350085909|1885.5350085909||1885.5350085909|1885.5350085909|1879.1732393282||1879.1732393282|1879.1732393282|1879.1732393282|1879.1732393282|1870.8591548091|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2030655874|-1949.2620927125|-1949.2620927125|-1949.2620927125|-1963.3581518689|-1963.3581518689|-1963.3581518689|-1974.4812798544|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075|-1978.9595239075||-1978.9595239075|-1981.5939154528|-2001.5210171697|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2018.8185102476|-2025.6277904291|-2025.6277904291||-2028.1419893657|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|-2037.9274548153|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1905.3760613488|1901.2511792765|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1898.6366354396|1875.8462615996|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1850.2151413509|1843.3458535197|1843.3458535197|1791.578726133|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102||||1774.7233182102||1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1774.7233182102|1771.5259091225|1737.1954545805|1723.6240180007|1723.6240180007|1679.7211311118||1642.4401456798|1599.155717422|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1726.3053096731|-1765.8947885256
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1868.859983956|1868.859983956|1851.6777599511|1833.8641777235|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.4081168557|1831.0090187286|1815.1766874762|1804.196319418|1791.6070215756|1774.0078017506|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1845.8842074857|-1870.8307093086|-1870.8307093086|-1870.8307093086|-1870.8307093086||-1870.8307093086|-1870.8307093086|-1881.534121454|||-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1894.9408870487|-1922.1565411652|-1936.5628235169|-1962.7689179221|-1962.7689179221|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.3010304476|-1982.5567004973|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1908.5107942721|1900.1231047468||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601||-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.0437084601|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1976.4032048979|-1999.2813387754|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2000.5163656885|-2016.3665227362|-2016.3665227362||-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2016.3665227362|-2032.6294697069|-2037.6994107854|-2048.388234206|-2075.3202602289|-2087.1336224766||2024.7042685399|2024.7042685399|2024.7042685399||2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2024.7042685399|2010.0602983776|1991.8447759751|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1990.6522016219|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1960.8226623922|1952.3029582135||1895.5032869039|1875.3065270419|1875.3065270419|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093|-2002.8489019093||-2002.8489019093|-2008.5543354547|-2045.8937060608|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2063.1648818114|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2096.3193412488|-2123.6881569431|-2153.0471073371|-2153.0471073371|-2163.8301192635|-2186.0890214039|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|2047.6024258073|1995.9471397859|1968.6075799826|1968.6075799826|1968.5084222029|1950.9538024476|1922.726447164|1897.0849412934|1850.9277125482|1847.528040183|1847.528040183|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1835.1371069942|1833.985674438|1805.7063049312||||-1959.70534303||-1959.70534303|-1959.70534303|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1976.9741636|-1991.1371187319|-1991.1371187319|-1991.1371187319|-1991.1371187319|-2016.3190208132|-2025.4432355718|-2025.4432355718|-2104.7702617465|-2190.6891797183|-2199.8014564423|-2199.8014564423|2066.9808553603|2066.9808553603|2066.9808553603|2063.605994272|2063.605994272|2023.8399936355|2011.0999929284|2004.7777699204||-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2138.4021266441|-2155.0579184935
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5174.967955409|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5192.038183038|-5211.5979811533|-5225.7073841399|-5225.7073841399|-5236.619315711|-5299.2992396789|-5346.5547107543|-5388.2274563937|-5407.0911610339||-5407.0911610339|-5407.0911610339|-5520.934623371|||5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5151.0517599759|5150.4836542913|5150.4836542913|5070.3995731991|5070.3995731991|4988.5703967537|4988.5703967537|4988.5703967537|4988.5703967537|4988.5703967537|4988.5703967537|4988.5703967537|-5443.1169260064|-5443.1169260064|-5443.1169260064|-5443.1169260064||-5443.1169260064|-5443.1169260064|-5443.1169260064|-5443.1169260064|-5443.1169260064|-5443.1169260064|-5488.2965844516|5034.2777252681|5034.2777252681|5034.2777252681|5034.2777252681|4989.9752502979|4895.3058336644||4824.5620374049|4822.3467082276|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5123.0559265868|-5152.562140652|-5220.380915571||-5220.380915571|-5220.380915571|-5220.380915571|-5220.380915571|-5220.380915571|-5261.8325316475|-5261.8325316475|-5261.8325316475|-5343.7583684972|-5452.0648538858||4942.7727757785|4942.7727757785|4942.7727757785||4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4942.7727757785|4914.8171403422|4914.8171403422|4914.8171403422|4914.8171403422|4704.7412670469|-5054.0671902668|-5054.0671902668|-5054.0671902668|-5054.0671902668|-5054.0671902668|-5054.0671902668|-5054.0671902668|-5054.0671902668||-5054.0671902668|-5054.0671902668|-5054.0671902668|-5122.8524336298|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643||-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5125.0461674643|-5402.0512971825|-5464.3657989908|-5464.3657989908|-5568.4064433231|5178.6254825756|5178.6254825756|5178.6254825756|5178.6254825756|5178.6254825756|5178.6254825756|5178.6254825756|5106.0838695284|4981.0931883649|4902.936875961|4785.4652789642|4785.4652789642|4646.183510239|4646.183510239|4646.183510239|4584.7039002655|4557.1799526927|4557.1799526927|4557.1799526927|4557.1799526927|4557.1799526927|4491.0332807697|4451.536978633|4314.7077540366|4299.1752822629|4244.7156213702|4244.7156213702|4244.7156213702|4244.7156213702|4244.7156213702|4230.4618015225||||4123.037884152||4123.037884152|4123.037884152|4123.037884152|4123.037884152|4123.037884152|4123.037884152|4052.5420935022|4006.9541749002|4006.9541749002|4006.9541749002|3932.8379721113|3833.3493482856|3833.3493482856|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3832.024229883|3713.3602554255|3591.5113949172|3518.6237721303|3472.7486357003||-3700.3636039077|-3700.3636039077|-3700.3636039077|-3700.3636039077|-3700.3636039077|-3700.3636039077|-3700.3636039077|-3700.3636039077|3398.835934283
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|3021.7583876605|2990.5648751783|2980.9054168648|2969.339352072|2934.1520604554|2934.1520604554|2934.1520604554|2893.7245116172|2841.6383462413|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-2976.0953041352|-3022.9947823725|-3040.9386470805|-3056.0429412006|-3059.3254902229||-3081.9727669143|-3104.1364076826|-3132.5960085362|||-3164.9955650402|-3166.4395167113|-3197.8772407904|-3239.5858231004|-3247.8731367782|-3252.6368186425|-3269.6442205463|-3269.6442205463|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3337.2734856582|-3358.1462785903|-3358.1462785903|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3385.3217727486|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733|-3406.1201254733||-3406.1201254733|-3406.1201254733|-3430.4112505259|-3453.0538415994|-3453.0538415994|-3453.0538415994|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166|-3488.2548603166||-3498.3387336851|-3503.7097040945|-3529.9552267717|-3539.1169186352|-3582.3521318169|-3597.1839942619|-3597.1839942619|-3597.1839942619|-3599.6488825132|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822||-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3628.094510822|-3641.2161231355|-3719.9623590395|-3734.2287067342||-3734.2287067342|-3734.2287067342|-3734.2287067342||-3734.2287067342|-3760.8576578871|3580.0017740272|3580.0017740272|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782|3567.7819581782||3560.3132868646|3556.1814298496|3498.5349220551|3448.3721356168|3443.6037525607|3443.6037525607|3443.6037525607|3423.4486139563|3383.2762377293|3369.1958196992|3345.7731329991|3339.4701477768|3301.355719752|3294.00635528|3240.5626169777|3218.9584633086|3186.3117413234||3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3186.3117413234|3150.091551884|3150.091551884|3150.091551884|3113.1572798711|3100.3658434249|3100.3658434249|3100.3658434249|3100.3658434249|3076.5176038055|3031.873584945|3031.873584945|3011.5262054945|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3010.7227988526|3005.9777762038|3005.9777762038|3005.9777762038|2990.9602175356|2990.9602175356|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2938.3424811674|2932.3249790749||||-3116.5892918172||-3116.5892918172|-3116.5892918172|-3116.5892918172|-3116.5892918172|-3128.0032644676|-3128.0032644676|-3128.0032644676|-3128.0032644676|-3133.9480716307|-3139.3896730188|-3139.3896730188|-3139.3896730188|-3140.3774144653|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2940.0777050767|2923.4196723074|2803.302019626|2803.302019626|2803.302019626|2767.5577995845||2686.2864439828|2684.9797195287|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362|-2848.4982481362
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2217.1569358761|-2226.3965954179|-2242.6119278709|-2242.6119278709|-2242.6119278709|-2243.8785018805|-2243.8785018805|-2243.8785018805|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2136.4052619341|2130.4502910379|2107.5003233755|2091.7781370839|2082.8090412043|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2061.4460451946|2057.9956057718|-2133.5709407532|-2133.5709407532||-2133.5709407532|-2133.5709407532|-2160.0788230591|||-2185.3257074804|-2185.3257074804|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2187.7018099076|-2214.7797887862|-2216.0330986514|-2231.0923318349|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2127.9216030851|2126.0240034279|2095.6377815865|2082.0419795406|2077.6281504962|2077.6281504962|2077.6281504962|2077.6281504962|2068.0868338847|2061.8660272767|2061.8660272767|2061.8660272767|2054.2400303074||2043.8778114527|2008.1420127252|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1997.4099744378|1977.5666382642|1968.1851536269|1944.4835040299|-2027.9870982293|-2027.9870982293||-2027.9870982293|-2027.9870982293|-2027.9870982293|-2027.9870982293|-2051.263442477|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2053.2080360876|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806||-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2069.650044806|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836|-2078.6503747836||-2105.5559719818|-2111.1675637017|-2111.1675637017||-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2111.1675637017|-2124.2972930018|-2167.1081033354|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245|2046.300921245||1968.6121347167|1931.5134830185|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1930.9060846238|1916.1803513874|1916.1803513874|1915.8893227004|1915.8893227004|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769||-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2001.557138769|-2005.3637020151|-2005.3637020151|-2005.3637020151|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2032.1231068267|-2052.136785363|-2075.0422295789|-2075.0422295789|-2075.0422295789|-2088.1024773099|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|1975.6193198434|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2066.897368081|-2069.6637423122|-2107.5318824584|-2107.5318824584|-2107.5318824584|-2114.4513981014|-2114.4513981014|-2114.4513981014||||-2114.4513981014||-2114.4513981014|-2114.4513981014|-2141.9459978904|-2169.1066643227|-2206.3962936919|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2213.8734569978|-2241.2820456763|-2241.2820456763|-2242.2022729736|-2296.7247477485|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|2118.7770750216|-2283.0456033283|-2283.0456033283|-2283.0456033283||-2283.0456033283|-2283.0456033283|-2283.0456033283|-2288.6859523369|-2288.6859523369|-2288.6859523369|-2288.6859523369|-2303.3177248188|-2303.5791835649
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|499.12099508756|499.12099508756|494.46777231951|494.46419146612|484.46021274013|474.1780141557|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|466.89069182789|461.22441979559|461.22441979559|461.22441979559|461.22441979559|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-508.58022589322|-525.97802877024|-543.67707966306|-543.67707966306|-543.67707966306||-543.67707966306|-543.67707966306|-544.08564407007|||-557.24770872848|-557.24770872848|-561.38634303164|-565.87371447961|-572.41523831067|-573.90582034519|-582.87138314221|-582.87138314221|-627.13487015801|-635.53874462001|-636.28222855969|-636.28222855969|-636.28222855969|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-638.81440410693|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213||-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-647.08509134213|-660.19147079275|-660.19147079275|584.62022436709|584.62022436709|584.62022436709|584.62022436709|566.1335826301|536.03731403345||-532.77989020965|-532.77989020965|-532.77989020965|-532.77989020965|-535.64432245517|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-542.72628791815|-547.30698657573|-566.84109619525||-584.54566243917|-597.37785770335|-597.37785770335|-597.37785770335|-597.37785770335|-610.25317522594|-638.11463913994|-639.34959904438|-644.07975190664|-644.07975190664||583.01566187437|583.01566187437|583.01566187437||583.01566187437|583.01566187437|583.01566187437|583.01566187437|583.01566187437|571.1840687493|562.03785416589|549.09761573988|533.16989597516|533.16989597516|527.96655108351|524.07394564834|511.58216183149|504.8135131461|499.55625945968|499.55625945968|499.55625945968|490.72917717742|484.3101968638|480.45577429311|479.47842838561|479.47842838561|479.47842838561|472.99188689581|472.99188689581|459.1020965509||447.94677394544|445.27419327272|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|438.21492094071|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905|-475.0805729905||-475.0805729905|-475.0805729905|-475.0805729905|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-479.40400005166|-493.27654327365|-493.27654327365|-500.75171474851|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|434.49033618312|424.1003735368|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|408.62821637867|406.64246264297|389.10273626996|377.11415141107|364.57127934563|361.24586593959|358.66207326621|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|355.83691994703|348.04102216337|344.71224684819|334.92869981258|334.92869981258|328.03543186738|328.03543186738|315.42825763043|308.77123552877|308.77123552877|308.77123552877|308.77123552877|305.41248392086||||302.40041179622||302.40041179622|302.40041179622|302.40041179622|302.40041179622|302.40041179622|302.40041179622|301.83379088469|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|300.0338113836|295.09312375955|291.71458195506|280.18286883895|275.81429870995|262.62699856661||-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228|-293.58635272228
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|931.31877750079|931.31877750079|930.3264499629|919.85716798178|914.60795696435|913.62549281846|904.78946426987|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|897.75839787138|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|890.09870213698|851.75409178414|849.65849568549|849.65849568549||849.65849568549|849.65849568549|843.02555345621|||843.02555345621|843.02555345621|843.02555345621|830.56727212366|822.81766436346|822.81766436346|808.75760248864|808.75760248864|754.1084194047|738.47602630795|732.72892693614|727.34878464909|722.83372310616|722.83372310616|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|722.38633433397|720.70971542002|720.70971542002|719.09414858952|718.52126264721||701.21251201795|691.43982116968|691.43982116968|691.43982116968|689.65534668267|687.30596924159|684.74257179952|684.74257179952|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306||682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.99203833306|682.68002699441|671.99447376007|660.30495253397|658.3499445473|651.27772633619|650.11417767281|-680.52593031382|-680.52593031382|-680.52593031382|-683.44468771305|-683.44468771305||-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-683.44468771305|-698.83855953577|-707.86504851848|-716.27229172952|-729.50809920901|-735.01458044708||-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796||-738.92145796796|-738.92145796796|-738.92145796796|-738.92145796796|-748.85715178406|713.58709638682|713.58709638682|713.58709638682|709.88567011187|709.68961718159|706.78847167312|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533|-745.02720667533||-745.02720667533|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-749.23975417829|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-758.61307902157|-767.67567862206|-769.92936060138|-769.92936060138|-769.92936060138|-779.09371230014|-784.54852853227|735.01588639576|735.01588639576|735.01588639576||||-777.32273455903||-777.32273455903|-777.32273455903|-789.75859124181|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-792.05958926357|-795.31070017458|-808.40078814428|-812.62862907958|-818.89291102701|-819.19212200701|-822.43567077384|762.50770538592|762.50770538592|762.50770538592|762.50770538592|762.50770538592|762.50770538592|732.53080207268||709.46755039868|706.90286225938|685.46426359441|679.13252392109|666.83057128385|-719.37845262003|-719.37845262003|-719.37845262003|-719.37845262003
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|678.82515265401|678.82515265401|666.97239183779|659.24710204199|657.98407659505|657.98407659505|656.61670314822|656.61670314822|656.61670314822|648.51855905357|646.85395450397|646.55994944886|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|646.24354436626|640.27060485141|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882|-663.01089454882||-663.78988283202|637.74916961841|637.74916961841|||637.74916961841|637.74916961841|637.74916961841|634.77685513157|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|-656.98499210416|633.01937864459|633.01937864459|633.01937864459|633.01937864459|633.01937864459|630.18819849399|-650.89184877721||-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-650.89184877721|-651.71316530801|-654.62573923113|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167||-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-657.2743346167|-659.96696406918|-659.96696406918||-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-659.96696406918|-661.07440452131|-667.58267169034|-676.75852410038|-686.67613788931|-695.02904209923||664.32823944637|664.32823944637|664.32823944637||664.32823944637|660.86471049597|659.08327914399|659.08327914399|659.08327914399|656.31475460444|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|654.13818603975|651.26465115528|650.21561871022|650.21561871022|649.90624301136|645.06249223484|643.06590799396|643.06590799396|643.06590799396|643.06590799396|638.73989777107|633.16035359543|633.16035359543|633.16035359543||622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|622.25002203358|620.4444689262|614.93829880688|611.73013882913|611.73013882913|611.73013882913|611.73013882913||611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|611.73013882913|610.25570981014|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|607.47310690692|602.89272457644|602.89272457644|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|597.82606644282|592.97340715869|591.40385069779|591.40385069779|591.40385069779|579.61538966422|577.13908047218|577.13908047218|577.13908047218|569.15453385797|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689||||561.47133726689||561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.47133726689|561.46815251876|559.85350279863|553.36852197361|553.36852197361|545.52057997068||532.02286663409|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-568.24591852029|-576.77324280033
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3796.3016569612|3763.1685077346|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3757.4722997501|3735.413666389|3725.844032579|3725.844032579|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002|-3924.6791833002||-3924.6791833002|-3939.3657592224|-3987.5730658027|||-4069.2136614848|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3854.9294752226|3843.1650285362|3843.1650285362|3843.1650285362|3843.1650285362|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3803.8000977312|3760.8334419236||3703.2176022008|3703.2176022008|3703.2176022008|3703.2176022008|3703.2176022008|3645.8821703715|3645.8821703715|3645.8821703715|3579.9246337461|3546.4162597179|3481.0736219088|3417.4736072948|3417.4736072948||3325.0817858831|3243.8686509813|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774|3131.6805842774||3131.6805842774|3131.6805842774|-3311.8291025001|-3311.8291025001|-3311.8291025001|-3335.1578909466|-3335.1578909466|-3335.1578909466|-3344.064323274|-3357.4048036378||3155.861723405|3155.861723405|3155.861723405||-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|-3315.9293702859|3166.9206168918|3166.9206168918|3166.9206168918|3153.6674282615|3153.6674282615|3087.4082536239|3055.1758373599|3007.6953748443|2983.9948609381|2966.1054010423|2942.7906185708|2942.7906185708|2901.6489118158|2901.6489118158|2889.6099020175||-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579||-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3048.524900579|-3075.5832228655|-3142.5030491982|-3142.5030491982|-3142.5030491982|-3205.8946962662|-3205.8946962662|-3205.8946962662|-3205.8946962662|-3205.8946962662|-3283.4941069624|-3359.2712299583|-3362.9680332869|-3384.4644814299|-3440.349423811|-3516.2894121124|-3516.2894121124|3249.1242632203|3249.1242632203|3249.1242632203|3248.8047369114|3172.0608187905|3105.178687545|3075.8651406653|3075.8651406653|3075.8651406653|3030.5168229614|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3282.7608784123|-3317.6368869288|-3317.6368869288|-3349.2076521431|-3360.365092103|3080.2653183914|3080.2653183914|3080.2653183914|3080.2653183914|3066.7392426571||||-3262.4557713895||-3262.4557713895|-3262.4557713895|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3323.2650886938|-3338.8135647378|-3338.8135647378|-3338.8135647378|3129.4116204019|3129.4116204019|3129.4116204019|3129.4116204019|3129.4116204019|3129.4116204019|3129.4116204019|3127.1624943234|3127.1624943234|3067.6805492482|3026.4783880535|2970.864875615||2864.3498617945|2818.9081112551|2818.9081112551|2818.9081112551|2818.9081112551|2805.4144968672|2805.4144968672|2805.4144968672|2805.4144968672
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3071.8583144832|3071.8583144832|3037.0647938702|3012.0164376335|2981.4071529261|2964.341281029|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2959.003696608|2941.9485517867|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3083.6387753644|-3090.8354973959|-3090.8354973959|-3090.8354973959|-3090.8354973959||-3090.8354973959|-3090.8354973959|-3090.8354973959|||-3136.6055523406|-3136.6055523406|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3161.3562754772|-3203.4514171969|-3219.9460191076|3022.7285945624|3022.7285945624|3022.7285945624|3022.7285945624|2982.1984384027|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355|2942.4736862355||2942.4736862355|2898.6712175747|2898.6712175747|2884.4564027088|2884.4564027088|2884.4564027088|2878.5626696764|2818.1251885294|2813.7409734931|2813.7409734931|2740.7121927701|-2886.8306262098|-2886.8306262098||-2889.8528062945|-2889.8528062945|-2889.8528062945|-2889.8528062945|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2914.3753176082|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2921.9292341166|-2962.1991490185|-3005.1678540393||-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3005.1678540393|-3020.8531711547|-3042.2257457275|-3056.3619396972|-3107.1243774413|-3119.3604193793||2990.1577554437|2990.1577554437|2990.1577554437||2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2990.1577554437|2970.7308393819|2933.5898215355|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2925.8223801617|2907.5804224018|2862.1054597554|2862.1054597554|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2843.9772490888|2805.1413878764||-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443|-2905.470090443||-2905.470090443|-2922.3556560477|-2983.2285067197|-2997.1427852441|-3015.2912006092|-3015.2912006092|-3015.2912006092|-3025.7124451213|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3076.9976390683|-3109.6640434093|-3194.4600482325|-3198.8444980361|-3231.9938867068|-3275.2709852298|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3093.1904042592|3022.5190176039|3022.5190176039|2948.6322417822|2917.3691575357|2884.2990639286|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2872.0179987979|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2821.3310617274|2799.7567352526||||-3012.5250545231||-3012.5250545231|-3012.5250545231|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3061.7584246796|-3097.2118308362|-3097.2118308362|-3097.2118308362|-3108.9020342624|-3124.2332431583|-3124.2332431583|-3124.2332431583|-3230.8702701759|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2994.1226782386|2915.136309154|2907.9292323933|2867.9769248814||2849.4188054238|2822.4097838042|2756.955315338|2688.3392392645|-2904.2367180849|-2904.2367180849|-2904.2367180849|-2904.2367180849|-2926.929686761
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2354.0853219826|2351.8725799807|2345.2750888674|2322.3000135154|2322.3000135154|2322.3000135154|2322.3000135154|2321.5000150171|2318.6546868116|2318.6546868116|2318.6546868116|2318.6546868116|2317.2274297907|2316.1055933404|2316.1055933404|2316.1055933404|2316.1055933404|2300.7322140005|2300.7322140005|2285.396904445|2258.8021160501|2242.3292089238|-2401.8338182831|-2401.8338182831|-2401.8338182831|-2401.8338182831|-2401.8338182831|-2401.8338182831|-2441.0097980923|-2492.9170066945|-2492.9170066945|-2492.9170066945||-2492.9170066945|-2526.2133407717|-2552.6090013286|||-2552.6090013286|-2552.6090013286|-2552.6090013286|-2583.6199365419|-2583.6199365419|-2583.6199365419|-2583.6199365419|-2583.6199365419|-2710.9943739354|-2741.1048599282|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2766.5972307219|-2820.3580341354|-2826.1569981792|-2826.1569981792|-2826.1569981792|-2826.1569981792|-2826.1569981792|-2826.1569981792||-2826.1569981792|-2826.1569981792|-2826.1569981792|-2826.1569981792|-2826.1569981792|-2826.1569981792|-2861.7022201991|-2915.4348397519|-2915.4348397519|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704||2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704|2759.3608928704||2759.3608928704|2759.3608928704|2721.8454365227|2674.8282628029|-2871.0640713261|-2871.0640713261|-2871.0640713261|-2871.0640713261|-2936.4600792512|-2992.511199168||2805.5761710593|2805.5761710593|2805.5761710593||2805.5761710593|2789.5612771732|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2923.6290735529|-2960.7823039477|-2963.3970043863|-2971.6082617133|-2971.6082617133|-2971.6082617133|-2971.6082617133|-2971.6082617133|-2971.6082617133|-2971.6082617133|-2971.6082617133|-2971.6082617133||-2971.6082617133|-2980.9700761892|2821.4070751592|2821.4070751592|2821.4070751592|2821.4070751592|2821.4070751592|2821.4070751592|2814.9245279547|2803.0210221663|2803.0210221663|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645||2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2788.7030853645|2786.1541843689|2786.1541843689|2786.1541843689|2786.1541843689|2772.8379826322|2754.8490024296|2754.8490024296|2754.8490024296|2754.8490024296|2754.8490024296|2754.8490024296|2754.8490024296|2754.8490024296|2740.2488915885|2703.3876573205|2659.0081272985|2659.0081272985|2659.0081272985|2659.0081272985|2646.4463337427|2646.4463337427|2646.4463337427|2631.801029312|2631.801029312|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185||||2588.0961293185||2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2588.0961293185|2513.2734770206||2483.5538633562|2423.504292618|2383.7269917978|2360.5299908864|-2553.2965769145|-2553.2965769145|-2553.2965769145|-2553.2965769145|-2560.8573076828
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|3272.184916032|3259.6499067022|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|-3424.8466150955|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3313.6024081779|3290.1137868644|3282.3486520715|3264.2762800795|3235.0292000883|3218.3657778759|3179.295308751|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3129.5045898811|3108.0606554234|-3182.791258309|-3182.791258309||-3182.791258309|-3182.791258309|-3190.9299366336|||-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3190.9299366336|-3212.1443740373|-3223.2159711526|-3248.5590427751|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3090.3785734863|3057.0873038737|3042.0414487486|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3029.1246385493|3019.2334225738||3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3019.2334225738|3004.1482473042|-3124.2007648936|-3124.2007648936||-3124.2007648936|-3124.2007648936|-3124.2007648936|-3124.2007648936|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3128.815661389|-3142.18406821|-3159.2401484362|-3159.2401484362|-3159.2401484362|-3161.3088252298|-3161.3088252298|-3179.120916922|-3209.4637775821||-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3209.4637775821|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322|-3233.7698819322||-3280.2998688135|-3307.122590965|-3307.122590965||-3307.122590965|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|-3320.289176772|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3138.4011130214|3130.6495222486|3130.6495222486|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924|-3241.4691047924||-3241.4691047924|-3241.4691047924|-3241.4691047924|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3264.5568583942|-3296.6187315491|-3350.3934957396|-3350.3934957396|-3377.1038841551|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3383.6459282208|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3405.2214740653|-3506.0794156281|-3518.6165625039|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3279.0610234662|3266.8635438493|3266.8635438493|3266.8635438493|3210.9594931659|3162.7327701844|3162.2030779826|3161.7544246039|3161.7544246039|3161.7544246039|3161.7544246039|3134.7271384488|3069.6968204986|3056.8853561096|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3337.4864470193|-3417.2071633548|-3426.1105199915|-3426.1105199915|-3426.1105199915||||-3426.1105199915||-3426.1105199915|-3426.1105199915|-3439.0116888795|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|-3518.4552241965|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3286.1750406379|3221.027822931|3199.1975810345|3197.441756705||-3490.4625717041|-3490.4625717041|-3490.4625717041|-3490.4625717041|-3525.8677252457|-3525.8677252457|-3525.8677252457|-3572.3530280507|3266.333294855
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|3300.4321096796|3274.0912329773|3265.3791477525|3250.8384540155|3250.8384540155|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3411.4901348965|-3413.3223721072|3166.7316393738|3166.7316393738|3154.1462659709|3139.3291844121|3082.0324271246|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644|-3334.1556915644||-3334.1556915644|-3334.1556915644|-3417.1174350715|||3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3226.3626622674|3207.0696247415|3154.7995830462|3142.8328700513|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3138.5316684778|3076.4240760865|3017.6934178738|3004.1037976376|2998.7264418196|2973.8627131328||2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2874.4045422155|2860.7272691283|2833.3978631214|2833.3978631214|2781.9911890388|2781.9911890388|2768.8900900641|2768.8900900641|2768.8900900641||2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2768.8900900641|2727.6556556267|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877||-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3008.7980645877|-3124.3311828752|-3405.3679809725|-3496.5199788583|-3516.6888653981||-3551.1438482827|-3551.1438482827|-3551.1438482827||-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3604.7431737123|-3654.4368596803|-3753.5331600991|-3753.5331600991|-3800.8701778879|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202|3543.7070153202||3497.7522714834|3497.7522714834|3497.7522714834|3497.7522714834|3492.2870665067|3492.2870665067|3492.2870665067|3448.096740563|3357.3297117366|3296.1996797073|3272.9780974049|3272.9780974049|3272.9780974049|3272.9780974049|3108.0312193388|3073.3680214875|2995.9644683195||-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3292.8636989505|-3315.5707766116|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3317.5553452456|-3406.3948280507|-3428.110898828|-3428.110898828|-3435.4009986978|-3541.1364865539|-3541.1364865539|-3541.1364865539|-3552.3738739487|-3598.4709710542|-3650.8010789491|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3295.634161842|3189.31573538|3185.3508170889|3138.445352321|3029.9392803567|2927.9880892852|2924.8927028213|2924.8927028213|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329||||-3380.6331415329||-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3380.6331415329|-3523.5368239255|-3529.9899060809|-3529.9899060809|-3689.9887845343|-3717.4465436066|-3717.4465436066|-3717.4465436066|-3717.4465436066|-3717.4465436066|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981|3386.1557435981||3384.9953683208|3372.7710038633|3361.228307244|3339.512572285|3332.9789214625|3286.8162166359|3286.8162166359|3286.8162166359|3286.8162166359
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3163.0841216001|3149.8156906667|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3098.4043499564|3073.2270555071|3030.8078394523|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2974.2325384235|2959.4250426928|2901.0278252142|-3121.6778803646||-3121.6778803646|-3121.6778803646|-3122.8948793851|||-3122.8948793851|-3122.8948793851|-3122.8948793851|-3165.4875054137|-3165.4875054137|-3167.9305615708|-3220.2006239676|-3251.8895821862|-3288.3513360323|-3288.3513360323|-3309.2792622581|-3334.1991802868|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|-3335.0266817166|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861|3155.3807889861||3149.0268846001|3149.0268846001|3149.0268846001|3149.0268846001|3144.4743162223|3082.4714624692|3047.1905138547|2983.8227931719|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382|2940.8388547382||2940.8388547382|2940.8388547382|2939.5431719314|2830.3257465904|2761.5688229511|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102|-2952.3493020102||-2962.4992244557|-3003.3062063865|-3003.3062063865||-3003.3062063865|-3030.4953165265|-3030.4953165265|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3038.9994606624|-3070.6721736572|-3070.6721736572|-3110.8579707303|-3131.1755230336|-3159.306136704|-3166.1495514864|-3166.1495514864|-3254.0550572072|-3254.2963669224|-3254.2963669224|-3260.3292965805|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674||3058.8965673674|3058.8965673674|3058.8965673674|3058.8965673674|3035.9692282131|3035.9692282131|3035.9692282131|3020.2435869034|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|3011.1309851958|2974.3122057731|2957.5691175257|2925.6706953842||2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2925.6706953842|2857.1341059825|2748.2045622028|2704.0550150651|2704.0550150651|2615.950016739|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2853.8304787354|-2910.2104675745|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2631.2151081016|2630.461231224|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2620.1237044218|2616.4152271354|2610.7391412615|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114|-2890.4783726114||||-2890.4783726114||-2890.4783726114|-2890.4783726114|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2928.4390818763|-2945.5989798626|-2986.8321998473|-2990.8051849967|-2990.8051849967|-2996.7279833297|-3077.6422036997|-3199.6024485552|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2928.738268054|2897.5696406776||2897.5696406776|2897.5696406776|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3129.083754965|-3171.8152832945
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2028.7308972591|2028.7308972591|2025.2565525101|2023.9432747038|2023.9432747038|2015.9369718931|1991.4299687701|1974.0055208557|1952.7005787286|1937.3617541429|1935.7908379365|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1918.335759361|1912.4286215122|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.8181225767|1895.1034695297|1831.6149661441|1789.2712155612|1789.2712155612||1789.2712155612|1784.995795068|1784.9275187745|||1784.9275187745|1784.9275187745|1784.9275187745|1760.3361319717|1739.567924413|1729.1032493478|1728.3836411701|1728.3836411701|1670.9540457446|1641.8933841606|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1639.9825585979|1635.2306206644|1631.2284674049|1629.6149637832|1618.3777375369||1585.1974861521|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1577.6550069676|1576.6166744084|1575.434336102|1575.434336102|1575.434336102|1575.434336102||1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1575.434336102|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|1570.00495677|-1624.2424699839|-1624.2424699839|-1624.2424699839||-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1624.2424699839|-1649.7694110932|-1651.688234548|-1664.1258161644|-1683.3645279844|-1683.3645279844||1629.7946331894|1629.7946331894|1625.9662590994||1609.9347323326|1593.621924814|1593.3449689062|1593.3449689062|1589.216632118|1587.4351467978|1573.8446075531|1559.660675059|1556.3279939|1556.3279939|1551.3366598889|1550.6411658284|1550.6411658284|1550.6411658284|1548.9705750967|1548.9705750967|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1546.2499638232|1536.6014592911|1536.6014592911|1536.6014592911||1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1533.4784269656|1530.9640709734|1530.9640709734|1530.9640709734|1530.9640709734|1523.0989677482|1519.4375414927|1519.4375414927|1519.4375414927|1514.8495907525||1514.8495907525|1514.8495907525|1514.8495907525|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1509.9218718587|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1508.7697233459|1495.9663592733|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1553.0159940964|-1574.0177712183|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1579.1248343398|-1593.4164825998|-1603.2683139998|-1615.2147933331|1537.884211698|1537.884211698|1537.884211698|1537.884211698||||1537.884211698||1537.884211698|1537.884211698|1537.884211698|1537.884211698|1537.884211698|1537.884211698|1527.76023522|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1605.2861431886|-1609.0957146539|-1633.2452385044|-1649.1058205604|-1649.920766124|-1649.920766124|-1663.8008512489|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1585.0758249761|1555.3620277512||1525.6522530569|1519.5858367299|1486.3731519221|1474.4146132468|1456.7106813853|-1538.8029928588|-1538.8029928588|-1538.8029928588|-1538.8029928588
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3320.4755340401|3318.3061489334|3303.509806493|3303.509806493|3303.509806493|3280.5664516589|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3438.7722600026|-3447.802511114||-3463.1139012377|-3487.0710013753|3339.2333316355|||3339.2333316355|3313.7425674012|3313.7425674012|3313.7425674012|3272.4917415569|3255.2686017299|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3251.6187792035|3241.7986435594|3230.0540483993||3142.0044982215|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3362.8757076338|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3364.5096588968|-3443.0662876631|-3560.424944941||3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227|3303.4410306227||3303.4410306227|3303.4410306227|3303.4410306227|3268.8233673586|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102||3258.9935074102|3258.9935074102|3258.9935074102|3258.9935074102|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3254.5843718583|3217.0684922289|3217.0684922289|3217.0684922289||3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3217.0684922289|3214.8296598571|3214.8296598571|3214.8296598571||3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3214.8296598571|3169.8514319224|3169.8514319224|3117.0571465804|3108.4656130622|3108.4656130622|3099.5563124225|3099.5563124225|3073.9514582472|3048.2793980525|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3260.6087773729|-3302.3430859699|-3314.8256510777|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3320.754689919|-3356.6718776878|-3385.7465307642|-3411.8368048892|-3411.8368048892|-3411.8368048892|-3424.2631165435|-3498.3479072706|-3582.886563634|-3641.2628484822|-3710.2920538691|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249|-3761.2110429249||||-3761.2110429249||-3761.2110429249|-3761.2110429249|-3817.1432628703|-3817.1432628703|-3846.8258476336|-3892.5010464613|-3892.5010464613|-3893.0567182903|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3913.5852609199|-3980.6797910683|-3980.6797910683|-3980.6797910683|-3980.6797910683|-4052.6997678537|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457|3744.6687428457||3744.6687428457|3744.6687428457|3724.909714273|3671.0107936367|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283|3656.0988253283
04628|1034504|/equities/money-forward|TOPIX500|-5079.4433150149|-5256.6036833499|-5263.1707592777|-5385.1897325308|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4842.1803747196|4779.0334358294|4779.0334358294|4779.0334358294|4547.5371509215|4397.7807282874|4397.7807282874|4397.7807282874|4352.0132447993|4352.0132447993|4286.1258275548|4265.417586172|4094.0536161481|4094.0536161481|4094.0536161481|4087.7998849768|4087.7998849768|4087.7998849768|-4442.9021245394|-4442.9021245394|-4442.9021245394|-4442.9021245394||-4442.9021245394|-4442.9021245394|-4442.9021245394|||-4442.9021245394|-4442.9021245394|-4477.9468050437|-4562.4343272145|-4562.4343272145|-4596.3159191272|-4657.6739742311|-4657.6739742311|-4798.8044158124|-4934.782684236|-5008.6474269288|-5176.2749188098|-5198.9985168859|-5198.9985168859|-5198.9985168859|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4630.7001406744|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466||4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4569.9384040466|4274.0982267184|3884.5654687495|3884.5654687495|3884.5654687495|3706.3163114524|3706.3163114524||3706.3163114524|3706.3163114524|3706.3163114524|3648.4070127248|3547.9522363609|3413.558040401|3348.6519017297|3348.6519017297|3268.9532259666|3268.9532259666|3268.9532259666|3111.6146955185|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717||-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3630.6256019717|-3648.1180271256|-3648.1180271256|-3654.2978079173|-3691.442008797||-3767.43556533|-3820.2061837|-3858.1256759952||-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3858.1256759952|-3899.3063066613|-3912.8481572857|-3912.8481572857|-3912.8481572857|-4004.2757303175|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4027.3328277598|-4068.4253641775|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455|3477.5035393455||3477.5035393455|3477.5035393455|3386.7327646241|3386.7327646241|3250.8141829157|3056.4602032396|2962.1780035996|2825.7533373329|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214|-3503.271381214||-3748.3570902377|-3857.5634335975|3277.3873135231|3277.3873135231|3277.3873135231|3277.3873135231|3273.1016216335|3273.1016216335|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3739.2289579586|-3748.8655088429|-3753.7105047443|-3753.7105047443|-3775.7242863434|-3775.7242863434|-3775.7242863434|-3855.526984826|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3861.2871111719|-3965.6631002122|-3965.6631002122|-4253.2367780136|-4285.5408644596|-4312.5354793684|-4312.5354793684|-4312.5354793684|-4632.8171992982|-4898.1302214425||||-5219.8669127138||-5310.4076807932|-5334.8974231035|-5525.1638034483|-5578.7931149426|-5854.2145721584|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4989.3003678499|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4724.132551763|4576.6042479499||4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499|4576.6042479499
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1881.2263726151|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|1877.4639091641|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408|-2004.814443408||-2004.814443408|-2004.814443408|-2004.814443408|||-2004.814443408|-2004.814443408|-2016.4032145515|-2016.4032145515|-2016.4032145515|-2027.0591272794|-2073.5729966412|-2073.5729966412|-2095.5811073792|-2129.8678970879|-2159.9643300977|-2216.8492556641|-2273.1658396268|-2304.9620440298|-2371.5689378109|-2399.3543753454|-2403.8381948282|-2426.542438698|-2478.3804874423|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847||2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2295.4544006847|2264.6715563164|2257.857284796|2153.7858719955|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2335.4807620858|-2345.0897356509||2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898|2179.3242715898||2179.3242715898|2179.3242715898|2145.2491906553|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2343.9631820093|-2355.1257577881|-2376.473064209||-2383.6922935656|-2442.2136595173|-2453.7884685399||-2453.7884685399|-2458.7450228888|-2458.7450228888|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2534.7665547067|-2585.4072830075|-2585.952536675|-2593.0028185278|-2657.8920205864|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2485.4420634426|2462.1136585711|2462.1136585711|2433.0707317456|2414.5689695481|2414.5689695481||2414.5689695481|2414.5689695481|2414.5689695481|2414.5689695481|2376.836868691|2376.836868691|2376.836868691|2376.836868691|2147.8742985455|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681||2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2134.255367681|2073.3392974234|2026.765886026|1956.2398733622|1866.9887481802|1829.1541646447|1787.2268496052|1780.3804521333|1780.3804521333|1780.3804521333|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-1949.7611595015|-2031.2901772239|-2038.7841694123|-2038.7841694123|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2094.4804737629|-2116.5931774851|-2116.5931774851|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2145.4317642722|-2155.8686269691|-2220.5762521878|-2251.0291690976|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2269.9576522847|-2295.1196136497|-2452.7440151663||||-2515.7395248967||-2515.7395248967|-2530.2661387741|-2555.295709749|-2575.9396774989|-2635.0996416655|-2712.5551574061|-2729.783508229|-2732.1339607765|-2732.1339607765|-2773.5164071008|-2773.5164071008|-2773.5164071008|-2837.4770458035|-2837.4770458035|-2841.1411620039|-2860.2124022265|-2860.8613199266|-2860.8613199266|-2860.8613199266|-2947.6792443629|-2949.792681338|2687.3898217741|2626.9331353046|2567.1479281162|2538.3865867958|2478.207318662|2442.5081318467|2370.5645909408||2348.6828788231|2300.7031986923|2184.6793151841|2184.6793151841|2184.6793151841|2184.6793151841|2172.6992390935|2084.8880434372|2054.9490069154
04630|951788|/equities/morinaga-co-ltd|TOPIX500|1856.5692897946|1852.9936553274|1846.7985059193|1836.1945705082|1836.1945705082|1836.1945705082|1836.1945705082|-1921.6270062541|-1921.6270062541|-1933.3355625046|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1941.1544653216|-1971.0049614685|-1982.8604046158|-1982.8604046158|-1982.8604046158|-1982.8604046158||-1985.1226717954|-2008.0529686615|1907.5462858617|||1907.5462858617|1907.5462858617|1907.5462858617|1907.5462858617|1876.4403176241|1855.3519446147|1855.3519446147|1855.3519446147|1840.6530172454|1840.6530172454|1840.6530172454|1840.6530172454|1832.6700191615|1825.8833546239|1824.0370606932|1808.6522896591|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1898.3359401629|-1916.6232668476|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1816.7116854686|1808.012983854||-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1892.3892718691|-1918.9047465212|-1925.5886072458|-1934.9550706738|-1934.9550706738|-1944.0186057701|-1944.0186057701|-1953.631784189|-1967.2623925775||-1967.2623925775|-1967.2623925775|-1972.87023775|-1972.87023775|-2002.9907601738|-2002.9907601738|-2002.9907601738|-2002.9907601738|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506|1902.0081197506||1902.0081197506|1902.0081197506|1902.0081197506|1899.7312441673|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-1997.7111169441||-1997.7111169441|-1997.7111169441|-2006.3456854935|-2019.5507616594|-2021.8064958758|-2021.8064958758|-2025.7024640443|-2025.7024640443|-2042.3178568448|-2042.3178568448|-2064.2420631608|-2085.2689590676|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054|-2110.2281492054||-2110.2281492054|-2135.179217017|-2135.179217017|-2135.179217017|-2181.4491300189|-2197.8601444655|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596||2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2077.8248816596|2065.2220907328|2056.0801008143|2046.2871614991|2046.2871614991|2002.2635127768|1974.2450775022|1974.2450775022|1970.4111972247|1927.2624413607|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2035.9219389156|-2039.0578723122|-2039.0578723122|-2039.0578723122|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|-2047.4020210169|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158|1921.9366806158||||1902.3427154637||1902.3427154637|1902.3427154637|1902.3427154637|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1892.8566604524|1880.3962893916|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736||1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736|1863.064476736
04631|951797|/equities/morinaga-milk-industry|TOPIX500|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4874.449672514|-4893.1717044088|-4893.1717044088|-4893.1717044088|-4927.9685604542|-4957.0590280177|-4957.0590280177|-4957.0590280177|-4957.0590280177|-4957.0590280177|-4995.6211422419|-5008.1735314235|-5008.1735314235|-5008.1735314235|-5008.1735314235|-5008.1735314235|-5008.1735314235|-5008.1735314235|-5029.4258214046|-5029.4258214046|-5029.4258214046|-5029.4258214046|-5062.1398015606||4774.5314972676|4774.5314972676|4774.5314972676|||4774.5314972676|4774.5314972676|4774.5314972676|4735.5905525195|4688.7117250217|4671.9019166907|4593.9529835688|4593.9529835688|4415.2255372987|4411.9172636652|4389.0747374058|4336.3885646985|4336.3885646985|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4291.7156604505|4288.5729560561|4238.4143956179||4190.4604395754|4154.9560439727|4126.7690514519|4126.7690514519|4126.7690514519|4126.7690514519|4126.7690514519|4126.7690514519|4052.4952357935|4052.4952357935|4052.4952357935|4052.4952357935|4052.4952357935||4052.4952357935|4052.4952357935|4052.4952357935|4052.4952357935|4052.4952357935|4052.4952357935|4043.6052293747|4043.6052293747|4019.8391437496|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139||4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|4015.2413463139|3987.088081869|3987.088081869|-4256.1399113561|-4256.1399113561||-4256.1399113561|-4256.1399113561|-4256.1399113561||-4256.1399113561|-4259.8113224362|-4259.8113224362|-4259.8113224362|-4259.8113224362|-4259.8113224362|-4259.8113224362|-4259.8113224362|-4314.7903582625|-4365.6003980694|-4484.5559978549|-4516.7357998208|-4516.7357998208|-4555.2619998009|-4575.0133331122|-4644.4592590135|-4645.9280157386|-4645.9280157386|-4645.9280157386|-4645.9280157386|-4645.9280157386|-4673.1897081045|-4673.1897081045|-4673.1897081045|-4673.1897081045|-4673.1897081045||-4684.933009005|-5001.0366766723|-5028.6518629692|-5029.3354032991|-5062.039336999|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636|4813.5248178636||4813.5248178636|4813.5248178636|4800.3392813131|4800.3392813131|4794.2788495379|4794.2788495379|4794.2788495379|4725.8653883754|4641.7948759727|4548.1054177474|4543.9264416635|4543.9264416635|4483.8071574039|4443.1190637821|-4747.947535521|-4747.947535521|-4747.947535521|-4747.947535521|-4747.947535521|-4747.947535521|-4747.947535521|-4747.947535521|-4747.947535521|-4793.2750394678|-4810.3055994087|-4825.6173326763|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-4958.3293225845|-5198.4214695384|-5341.857188376|-5345.9656646617|-5345.9656646617|-5354.4737552422|-5354.4737552422||||-5354.4737552422||-5354.4737552422|-5354.4737552422|-5354.4737552422|-5354.4737552422|-5354.4737552422|-5354.4737552422|-5354.4737552422|-5354.4737552422|-5354.4737552422|-5474.970839158|-5480.5231546199|-5540.5812829111|-5607.1296797913|-5607.1296797913|-5607.1296797913|-5607.1296797913|-5617.496844675|-5617.496844675|-5617.496844675|-5617.496844675|-5670.5520496389|-5741.1689440432|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606||-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|-5763.6084969606|5408.7563232216|5408.7563232216|5408.7563232216|5408.7563232216
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|4237.1206934726|4237.1206934726|4224.3007705251|4185.8341894723|4146.7714364767|4146.7714364767|4146.7714364767|4146.7714364767|4103.4682627519|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682|4090.4866591682||4090.4866591682|4090.4866591682|4090.4866591682|||4090.4866591682|4090.4866591682|4090.4866591682|4046.9851768535|4035.3724187262|4018.0804652513|3950.8585990757|3950.8585990757|3870.7317767507|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4082.6868253091|-4156.5964725657|3907.1836651499|3907.1836651499|3907.1836651499|3907.1836651499|3907.1836651499|3874.5662181482||3874.5662181482|3874.5662181482|3874.5662181482|3874.5662181482|3874.5662181482|3874.5662181482|3874.5662181482|3874.5662181482|3835.2402423869|3831.3780470966|3823.9200523296|-4017.5431059382|-4017.5431059382||-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4017.5431059382|-4051.3665652824|-4051.3665652824||-4051.3665652824|-4051.3665652824|-4051.3665652824|-4051.3665652824|-4051.3665652824|-4074.1871176326|-4074.1871176326|-4121.0967973695|-4190.6075526328|-4218.1195029253||-4265.8317063437|-4265.8317063437|-4265.8317063437||-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4265.8317063437|-4304.5352292708|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192|-4316.3714700192||-4316.3714700192|-4316.3714700192|-4318.4127444658|4167.8078427141|4167.8078427141|4167.8078427141|4167.8078427141|4167.8078427141|4167.8078427141|4167.8078427141|4167.8078427141|4161.5642696823|4114.0158552025|4099.0036579965|4099.0036579965|4099.0036579965|4099.0036579965||4099.0036579965|4099.0036579965|4099.0036579965|4099.0036579965|4066.3373977739|4048.46585547|4048.46585547|4048.46585547|4048.46585547|3959.2078272672|3959.2078272672|3959.2078272672|3959.2078272672|3940.3420302969|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3909.5621589459|3892.7357321621|3821.7619246246|3765.1799162496|3702.4008020874|3702.4008020874|3702.4008020874|3702.4008020874|3619.3342245416|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806||||-3944.6379040806||-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3944.6379040806|-3949.7087823117|-4055.3430914575|-4142.1589905083|-4205.5655450092|3968.003107573|3968.003107573|3968.003107573|3968.003107573|3968.003107573|3945.8923417477|3938.4914908308|3937.4905453676|3872.3228281862||3773.192031318|3729.6578125756|3724.7309028617|3686.9232254019|-3932.1135110472|-3932.1135110472|-3932.1135110472|-3932.1135110472|-3935.9594567191
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|-7699.2113634776|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7318.5594271876|7288.0660302085|7147.8791670996|7147.8791670996|7147.8791670996|7147.8791670996|7147.8791670996|7147.8791670996|7147.8791670996|7147.8791670996|7000.5324078884|6950.1548805054|6950.1548805054|6950.1548805054|6816.7467314516|6816.7467314516|6816.7467314516|6816.7467314516|6661.3852571684|6548.483619076||-6883.6911946831|-6883.6911946831|-6883.6911946831|||-6966.6249317075|-6966.6249317075|-7047.1388130084|-7172.6581797097|-7172.6581797097|-7172.6581797097|-7277.510098407|-7277.510098407|-7437.8149363049|-7437.8149363049|-7556.2943736722|-7588.6367266962|-7588.6367266962|-7588.6367266962|-7588.6367266962|-7588.6367266962|-7588.6367266962|-7739.6519185513|7373.6486112384|7373.6486112384|7373.6486112384|7373.6486112384|7373.6486112384|7373.6486112384|7373.6486112384|7373.6486112384|7373.6486112384||7302.8131471026|7302.8131471026|7302.8131471026|7302.8131471026|7302.8131471026|7302.8131471026|7302.8131471026|7247.736830114|6991.3109013753|6991.3109013753|6866.0107403744|6866.0107403744|6866.0107403744||6866.0107403744|6866.0107403744|6866.0107403744|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626||-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7212.1359101626|-7339.8529755094|-7339.8529755094|-7480.4851549499|-7480.4851549499||-7614.9835054999|-7713.9261172221|7342.0672708731||7342.0672708731|7342.0672708731|7342.0672708731|7342.0672708731|-7695.8249186509|-7695.8249186509|-7695.8249186509|-7695.8249186509|-7723.0678008036|-7723.0678008036|-7762.4086675596|-7846.8985195106|-7892.3875439103|-7892.3875439103|-7892.3875439103|7502.549806262|7502.549806262|7502.549806262|7502.549806262|7502.549806262|7502.549806262|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094||7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7490.7294906094|7375.199345541|7375.199345541|7375.199345541|7375.199345541|7260.3881617122|-7879.1000015973|-7879.1000015973||-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7879.1000015973|-7948.3333351081|-8156.3703723423|-8313.133747047|-8327.8866743591|-8327.8866743591|-8327.8866743591|-8327.8866743591|-8415.063365888|-8415.063365888|-8415.063365888|-8415.063365888|-8710.7213523841|-8710.7213523841|-8710.7213523841|-8755.5792804268|8242.1950885778|8242.1950885778|8242.1950885778|8075.8278761976|8060.8862669106|8060.8862669106|7878.1514076784|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7809.0933600217|7748.8047033582|7748.8047033582|7748.8047033582|7748.8047033582|7748.8047033582|7748.8047033582|7748.8047033582|7682.9687695781||||7682.9687695781||-8027.1805313851|-8027.1805313851|-8080.1482253702|-8080.1482253702|-8080.1482253702|-8080.1482253702|-8080.1482253702|-8080.1482253702|-8080.1482253702|-8158.7197460299|-8158.7197460299|-8158.7197460299|-8158.7197460299|-8211.3391577914|-8211.3391577914|-8211.3391577914|-8384.7101753237|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7880.9563397553|7677.7848219503|7655.4275799448|7468.919533272||7280.9661480799|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088|-7881.704136088
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|-3677.4597548761|-3741.3441720845|-3772.83224212|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3559.8193023485|3542.5770026094|3479.5877950746|3479.5877950746|3479.5877950746|3441.7642167496|3334.957773319|3334.957773319|3334.957773319|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567||3297.2406469567|3297.2406469567|3297.2406469567|||3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3297.2406469567|3284.9896077297|3254.2464292959|3254.2464292959|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3238.2968030337|3231.152104025|3231.152104025||3231.152104025|3231.152104025|3231.152104025|3231.152104025|3231.152104025|3057.3912266945|3013.7237366599|3013.7237366599|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257||-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3194.4730172257|-3206.8987866984|-3206.8987866984|-3224.171341603|-3224.171341603||-3276.9681573367|-3339.6868414852|-3362.6689401052||-3362.6689401052|-3388.7988223391|-3452.5542470434|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|-3476.7156040634|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3267.991017312|3191.5938485334|3191.5938485334|3186.2153872593|3144.6837636215|3065.2041818016||-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3375.2693760322|-3401.2437511468|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195|-3413.7510253195||-3413.7510253195|-3418.0566947995|-3468.396327555|-3474.0514750611|3103.1463270851|3103.1463270851|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|3073.2363756453|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|-3335.8105765775|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3067.7945337357|3058.6043626367|3058.6043626367|2962.3381807075|2908.8434329722|2908.8434329722|2879.0918807685|2879.0918807685|2879.0918807685|2879.0918807685|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3157.4293821916|-3184.6109315525||||-3184.6109315525||-3184.6109315525|-3184.6109315525|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3283.7623665395|-3341.2378141832|-3341.2378141832|-3341.2378141832|-3361.6531268702|-3378.781252078|-3396.42361342|-3404.7589082398|3111.3702147874|3111.3702147874|3028.6038176915|3028.6038176915|3028.6038176915|3028.6038176915|2973.1709085461|2929.0787872735|2923.9764303039|2906.0202843258|2906.0202843258|2864.4669825842||2810.2410917602|2781.3789908447|-3098.052138759|-3098.052138759|-3098.052138759|-3098.0579319544|-3147.2214430102|-3147.2214430102|-3147.2214430102
04635|952678|/equities/nagase-co-ltd|TOPIX500|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|-2089.4251329389|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2011.8445567073|2007.1050630081|1989.5611811201|1985.3457568001|1971.050840889|1966.334371468|1966.334371468|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2025.0561370539|-2031.5732816032|-2031.5732816032|-2031.5732816032|-2031.5732816032||-2031.5732816032|-2038.3036462258|-2063.9484958064|||-2080.7265380326|-2080.7265380326|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|-2084.0929398233|1973.457110466|1973.457110466|1973.457110466|1973.457110466|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2056.862424122|-2058.7360268022|-2064.5400297802|2002.5741811001|2002.5741811001|2002.5741811001|2002.5741811001|2002.5268678891|2000.6965198767||-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.2998444292|-2057.8310623171|-2057.8310623171|-2057.8310623171|-2064.0321757001|-2064.0321757001|-2079.3875617427|-2079.3875617427||-2079.3875617427|-2079.3875617427|-2079.3875617427|-2079.3875617427|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|-2095.5712609292|2001.2432389435|2001.2432389435||2001.2432389435|2001.2432389435|1998.6591543816|1964.9546159796|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2053.3128090541|-2074.7920100602|-2085.4911222891||1993.1026663702|1993.1026663702|1993.1026663702||1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1993.1026663702|1972.447407078|1958.2748967533|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1950.4769143167|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1948.0128695096|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442||1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1943.9627063442|1926.5141181602|1914.5156868447|1900.2952076052|1889.5502306724|1837.9447007471||1819.1518581977|1819.1518581977|1819.1518581977|1819.1518581977|1819.1518581977|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1914.4760271391|-1927.1955146153|-1927.1955146153|-1927.1955146153|-1927.1955146153|-1930.3839051281|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1804.4091627705|1800.2324030783|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1886.0648746363|-1890.5720829293|-1899.2024457191|-1899.2024457191|-1899.2024457191|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494|1794.5368414494||||1748.5409349438||-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|-1873.7831110996|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1776.4085969983|1768.9550580226|1768.9550580226|1760.894508914||1751.4383432378|1734.487048042|1722.9856089356|1697.7617877062|1673.8464307846|-1795.0885723119|-1795.0885723119|-1795.0885723119|-1801.7650803465
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|-2116.7079917913|-2142.8422131014|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2158.0767838104|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2177.4560236302|-2192.4511373669|-2196.1495523048|-2196.1495523048|-2216.9995025609|-2228.110558401||-2228.4006204455|-2232.3340227172|2141.4552223886|||2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2141.4552223886|2139.6169137651|-2268.8045318952||-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2268.8045318952|-2279.4438665373|-2279.4438665373|-2314.8265183748|-2322.9183537497|-2356.5759486108|2174.7754005172|2174.7754005172|2174.7754005172||2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2174.7754005172|2138.0282227969|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124|2136.6869260124||2136.6869260124|2136.6869260124|2136.6869260124||2131.2632511249|2111.5147234721|2081.071914969|2078.6910166322|2035.767796258|-2154.225931059|-2154.225931059|-2154.225931059|-2187.1399233989|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464|2085.0439908464||2072.1599898294|2071.4555442548|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2071.1869451724|2046.6521613027|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717||-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2148.0805761717|-2154.7006401908|-2175.6673779898|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2190.8068854067|-2204.5331918601|-2204.5331918601|-2224.1479909556|-2226.664186365|-2226.664186365|-2250.4602070722|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2085.0193523028|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512|2019.7569987512||||-2166.9985061626||-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2166.9985061626|-2211.8872290695|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2057.4053693206|2037.3392992451|2024.659425766|2024.659425766||2024.659425766|2024.659425766|2013.7326952956|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095|2001.7634922095
04637|952895|/equities/nankai-electric-railway|TOPIX500|-2812.8607506712|-2848.5119451902|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2852.7137735952|-2886.9132696779|-2886.9132696779||-2886.9132696779|-2902.8480774199|-2964.0534193555|||-2990.6208427826|-2990.6208427826|-2990.6208427826|-2990.6208427826|-2990.6208427826|-2990.6208427826|-2990.6208427826|-2990.6208427826|-3029.8564919806|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2862.5389607888|2858.2655119876|2843.8505688751|2830.4450765278|-2997.2622275514||-2997.2622275514|-2997.2622275514|-2997.2622275514|-2997.2622275514|-2997.2622275514|-3002.6447253721|-3002.6447253721|-3050.160805969|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044||2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2843.9301294044|2820.4779215605|2804.0310239561|2790.4917298523|2790.4917298523|2790.4917298523|2790.4917298523||2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873|2761.9822871873||2740.3282403118|2740.3282403118|2740.3282403118||2738.4202670131|2736.6336300146|2733.1279382896|2733.1279382896|2669.3643758773|2624.4604176415|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2621.2460848192|2611.4400942436|2584.7949157805|2584.7949157805|2584.7949157805|2584.7949157805|2583.4387953117||2578.6775250762|2578.6775250762|2536.4634288069|2536.4634288069|2536.4634288069|2536.4634288069|2536.4634288069|2515.459365341|-2660.9296933414|-2660.9296933414|-2660.9296933414|-2660.9296933414|-2660.9296933414|-2660.9296933414|-2674.9207627759|-2674.9207627759|-2674.9207627759||-2674.9207627759|-2674.9207627759|-2674.9207627759|-2674.9207627759|-2674.9207627759|-2674.9207627759|-2725.6260130007|2532.9833532303|2532.9833532303|2532.9833532303|2532.9833532303|2532.9833532303|2520.4873380249|2520.4873380249|2520.4873380249|2520.4873380249|2520.4873380249|2516.9303755832|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2486.6788633156|2400.4209592396|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2391.4051946533|2382.931272998|2382.931272998|2382.931272998|2382.931272998|2382.931272998|2382.931272998|2336.6458588867|2330.6065098741|2327.5635924371|2327.5635924371|2286.5151027079||||-2425.4725014131||-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2425.4725014131|-2434.7472237924|-2437.1635819915|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2449.5939423047|-2466.5488247831|2317.0929147267|2317.0929147267|2317.0929147267|2317.0929147267|2317.0929147267|2307.0093570625|2307.0093570625|2307.0093570625||2307.0093570625|2307.0093570625|2307.0093570625|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2422.3618315932|-2428.6257180163
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4663.5520109713|4628.5154869248|4628.5154869248|4628.5154869248|4628.5154869248|4613.0727632498|4603.4228576814|4603.4228576814|4603.4228576814|4516.0467378783|4516.0467378783|4461.5083183683|4461.5083183683|4421.6759092981|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4637.2650368876|-4644.9829038238|-4644.9829038238|-4644.9829038238|-4664.7032264709|-4692.1702516344|-4717.7410514004|-4717.7410514004|-4731.6247548154||-4731.6247548154|-4739.8608386837|-4785.6787096486|||-4807.6868445111|-4807.6868445111|-4807.6868445111|-4844.9030788904|-4844.9030788904|-4844.9030788904|-4852.9478654338|-4857.9976282598|-4876.1084758442|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4887.873429683|-4898.5165798556|-4898.5165798556|-4933.6295331729|-4982.6439257476|-4997.9376952751|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206|4753.0235858206||-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545|-4928.5916326545||-5015.6573696161|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|4711.2479980759|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4902.8562140245|-4903.4621832683|-4903.4621832683||-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4903.4621832683|-4914.8915842819|-4914.8915842819|-4931.5462047577|-5004.7735608418|-5041.415067602||-5057.9611862245|-5121.3457624717|4858.8317965221||4858.8317965221|4858.8317965221|4858.8317965221|4858.8317965221|4848.1464405801|4827.1560994816|4827.1560994816|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|4821.1473511152|-5017.0584987609|-5110.3427764009|-5115.1030848899|-5130.9478720999|-5192.7751507407|-5192.7751507407|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907||-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5205.3302512907|-5207.8669458785|-5242.3521620872|-5263.1690689858|-5368.7989655398|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922||5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5172.3735965922|5105.9706628802|5093.3007365336|5048.6674850373|5044.0749833748|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|-5408.3052757694|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|5010.7533378359|4937.8316132488||||4937.8316132488||4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4937.8316132488|4879.2573480542|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875||-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5242.5409289875|-5243.1060851697
04639|952566|/equities/net-one-systems|TOPIX500|-3388.2892738416|-3475.5991931574|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3481.2776072859|-3564.4751192066|3319.0757975818|3319.0757975818|3319.0757975818|3319.0757975818|3310.1553056565|3310.1553056565|3271.0058951739|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778|-3500.7215665778||-3500.7215665778|-3528.0239628642|-3555.9959805886|||-3555.9959805886|-3555.9959805886|-3555.9959805886|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.2717270342|-3559.7463633713|3348.164146905|3348.164146905|3348.164146905|3348.164146905|3348.164146905|3348.164146905|3348.164146905|3348.164146905|3348.164146905|3303.7934965611||3302.4554131399|3302.4554131399|3302.4554131399|3302.4554131399|3217.0273156926|3217.0273156926|3217.0273156926|3093.9192396585|3038.5894919869|3038.5894919869|3038.5894919869|2962.0857925764|2962.0857925764||2863.0114198696|2863.0114198696|2863.0114198696|2863.0114198696|2838.3460220773|2821.7733578637|2809.7481754041|2806.9424171157|2793.2066877971|2793.2066877971|-2982.4669236512|-2982.4669236512|-2982.4669236512|-2982.4669236512|-2982.4669236512|-2982.4669236512|-2982.4669236512||-2982.4669236512|-2982.4669236512|-2982.4669236512|-2982.4669236512|-2982.4669236512|-3053.5188040568|-3057.6219803171|-3057.6219803171|-3076.8022003523|-3095.0580003915||-3098.5088893238|2907.2811192676|2907.2811192676||2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2907.2811192676|2897.0351430283|2897.0351430283|2897.0351430283|2815.7964728745|-3105.9835763039|-3105.9835763039|-3105.9835763039|-3105.9835763039|-3110.0419428037|-3110.0419428037||-3110.0419428037|-3144.1577142263|-3148.8830099127|-3148.8830099127|-3148.8830099127|2969.1658118521|2969.1658118521|2969.1658118521|2969.1658118521|2969.1658118521|2969.1658118521|2969.1658118521|2969.1658118521|2969.1658118521|2966.830289471|2966.830289471|2966.830289471||2966.830289471|2966.830289471|2966.830289471|2966.830289471|2966.830289471|2940.6447660789|2893.2164067543|2829.6848963937|2801.1850572762|2801.1850572762|2762.4938978718|2762.4938978718|2701.9376643021|2693.4353880272|2693.4353880272|2661.3726533636|-2950.620682207|-2950.620682207|-2950.620682207|-2950.620682207|2660.6217610101|2660.6217610101|2660.6217610101|2660.6217610101|2660.6217610101|2660.6217610101|2660.6217610101|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2920.2378431008|-2983.2087145565|-3098.1763495072|-3150.4181661191|2832.3598397899|2832.3598397899|2832.3598397899|2832.3598397899|2832.3598397899|2832.3598397899|2832.3598397899||||2832.3598397899||2832.3598397899|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2823.8805689519|2796.0253937677|2796.0253937677|2789.6655902572|2789.6655902572|2789.6655902572|2789.6655902572|2752.6544447972|2752.6544447972|2752.6544447972|2675.949383108|2611.0424482815|2611.0424482815|2572.2252447919|2572.2252447919|2570.4509194962|2570.4509194962|2534.056577218|2522.8406413534|-2846.646555585||-2846.646555585|-2846.646555585|-2846.646555585|-2846.646555585|-2846.646555585|-2872.0377991564|-2872.0377991564|-2872.0377991564|-2911.1531101737
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2969.5268179987|2932.16273827|2932.16273827|2911.9601707037|2911.9601707037|2906.9001896708|2879.8890996342|2819.8767773714|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3036.3801379001|-3086.2990352302|2833.5629109738|2833.5629109738|2817.0143455264|2813.698710487||2813.698710487|2813.698710487|2813.698710487|||2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2813.698710487|2774.8178470329|2774.8178470329|2774.8178470329|2724.6309411476|2718.5073347502|2718.5073347502|2656.7859275002|2644.2451265054|2644.2451265054|2644.2451265054|2644.2451265054||2556.9754648215|2556.9754648215|2551.7505164683|2514.5005738537|2437.3339709485|2399.9821899428|2359.6878888183|2359.6878888183|-2559.2680384959|-2559.2680384959|-2574.750395742|-2574.750395742|-2574.750395742||-2607.7389052614|-2607.7389052614|-2607.7389052614|-2607.7389052614|-2654.5432280683|-2681.1953432942|-2681.1953432942|-2731.1794361656|-2731.1794361656|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257||-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2731.6240837257|-2737.33837497|-2737.33837497||-2800.7648610778|-2829.849845642|-2836.4998284911||-2873.2775872123|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-2905.1032579809|-3001.5036199787|-3031.3904252109|-3031.3904252109|-3031.3904252109|-3056.3071676418|-3056.3071676418|-3056.3071676418|-3120.2301862687|-3170.0335402985|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3173.7810399307|-3194.0900443675|-3197.3222715194||-3201.0247461327|-3204.2497179252|2844.8768914504|2844.8768914504|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2792.8939221613|2710.2332372362|-3027.1131824112|-3027.1131824112|-3027.1131824112||-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3027.1131824112|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3033.8236281225|-3178.0262534694|-3229.0847260771|-3279.0941400857|3037.0553633941|3037.0553633941|3037.0553633941|2986.1726259934|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2976.3675431392|2955.130603488|2919.574819121|2919.574819121|2865.91646569|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.3491329572|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479||||2840.2544584479||2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2840.2544584479|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2775.4279285303|2719.2532539226|2676.3558690402|2676.3558690402|2665.0134185682|2665.0134185682|2596.0149095202||2554.1276772447|2546.8640858274|2423.4600953638|2423.2285127948|2423.2285127948|2418.0316808831|2415.1463120923|2398.8925842814|2398.8925842814
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1742.9491034685|1742.9491034685|1732.3323371873|1732.0889399002|1732.0889399002|1732.0889399002|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1721.3205227762|1720.1138131019|1720.1138131019|1720.1138131019|1720.1138131019|1703.2931256688|1698.8812507431|1694.145834159|1680.6064823989|1671.7294248876|1658.1097010938|1658.1097010938|1658.1097010938|1658.1097010938|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635|-1732.6624476635||-1732.6624476635|-1732.6624476635|-1732.6624476635|||-1744.7993181031|-1744.7993181031|-1755.721464559|-1761.7729280644|-1761.7729280644|-1761.7729280644|-1778.6921422938|-1783.4357136598|-1809.9841262886|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979|-1824.6560838979||-1824.6560838979|-1824.6560838979|-1824.6560838979|-1826.3655356764|-1826.3655356764|-1832.2950396404|-1854.0329761871|-1854.0329761871|-1854.0329761871|-1855.8689659631|-1855.8689659631|-1855.8689659631|-1857.0963511098||-1857.0963511098|-1857.0963511098|-1857.0963511098|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1927.5562999651|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1930.721842058|-1932.872222969|-1932.872222969||-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1932.872222969|-1945.74691441|-1959.3299049|-1991.4776721112|-2019.7529690124||1935.0047948241|1935.0047948241|1935.0047948241||1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1935.0047948241|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1906.3849242993|1902.9999065423|1902.9999065423|1895.0881511209||1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1895.0881511209|1869.5423901344|1867.2261867412|1867.2261867412|1867.2261867412|1852.0290963792|1839.2545515324|-1906.6362225187||-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1906.6362225187|-1919.2069139097|-1946.1734072835|-1946.1734072835|-1946.1734072835|-1960.4148969817|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1889.3936123531|1852.5296465749|1852.5296465749|1852.5296465749|1844.1440517499|1831.0489463887|1807.1654959875|1789.7949955417|1759.9388839352|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1739.6833967301|1728.5906132471|1728.5906132471|1705.434014719|1703.9822385766|1699.0913761963|1678.601529107|1676.1128101189|1663.3553211344|1663.3553211344|1655.7281345938||||1653.1652795445||1653.1652795445|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1743.1580318742|-1764.342257638|-1771.681799553|-1771.681799553|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1675.9173173545|1659.4081303939|1658.3423671043|1643.7251445732|1643.7251445732|1618.7501606369||1576.1112895966|1564.7347662184|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316|-1700.7720871316
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|2642.0673629283|2642.0673629283|2637.0748476981|2612.8053863313|2609.450429257|2564.5004769522|2529.111641058|2505.8600506889|2505.8600506889|2501.7901860356|2501.7901860356|2501.3779844841|2466.5310938712|2457.8532023101|2457.8532023101|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2453.0146104254|2435.5717893615|2402.9130992906|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114|-2525.9263234114||-2525.9263234114|-2525.9263234114|-2537.1959149016|||-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2552.1593364109|-2593.3992626788|-2600.276958532|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2667.4651639641|-2678.6835155156|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2685.9610814139|-2720.7900904599|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694||-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2734.4498931694|-2803.1109924105|-2807.6233249005|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346||-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2816.8876064346|-2864.9862293717|-2943.095810413|-2977.8286782367|-2993.4763091519|-2994.8625657243||2873.1354627933|2873.1354627933|2873.1354627933||2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2873.1354627933|2844.0394031036|2802.5437812262|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2757.303891295|2756.1709903278|2731.3011003642|2725.2234448491|2702.7482720545|2660.6647467273|2657.2941630303|2618.3014358399|2618.3014358399|2600.6127064887||2566.3737117145|2566.3737117145|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2559.6968764444|2517.2430573388|2517.2430573388|2513.0593300478|2513.0593300478|2491.4548111643|2461.9497901825|2449.9442113139|2438.3269014599|2391.3632238443||-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2541.6357403637|-2572.0688152638|-2572.0688152638|-2600.2431280709|-2643.8256978566|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2668.8268523954|-2673.5298359948|-2685.409981801|-2685.409981801|-2685.409981801|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2506.9561232671|2460.1179147412|2421.6310163791|2385.1555757767|2385.1555757767|2381.6173064186|2342.1303404651|2317.5892671834|2286.5436302038|2282.7753089526|2282.7753089526|2282.7753089526|2282.7753089526|2279.4725655029|2249.1361838921|2216.6372640643|2216.6372640643|2190.4858489603|2188.4842766226|2160.4831986322|2160.4831986322|2160.4831986322|2160.4831986322|2151.925776258|2146.4730847311||||2091.0812052567||1857.2669539173|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-1987.4374680984|-2045.4305201093|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1919.6189202092|1879.9654668992|1862.9616298879|1831.2906998755||-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-1963.8611549054|-2004.679061006
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3822.9078836006|-3823.282477672|-3823.282477672|-3823.282477672|-3823.282477672|-3840.7499724345|-3840.7499724345|-3859.1666360383|-3863.2407067093|-3891.9341185659|3696.8564903075|3696.8564903075|3696.8564903075|3663.0018398858|3663.0018398858|3647.2242665397|3628.0269628219|3590.8632920244|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3705.3869874331|-3722.9299860368|-3748.2555400409||-3766.2530614223|-3766.2530614223|-3766.2530614223|||-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3766.2530614223|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|-3784.4314588493|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3643.4166252979|3615.4629169977||3605.7921299974|3565.0468111083|3538.3853456758|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082|-3665.4931369082||-3686.1034854536|-3708.4483171706|-3710.2203524118|-3730.2448360131|-3744.3653443253|-3744.3653443253|-3744.3653443253|-3752.0726048059|-3758.6917831176|-3785.4208273218|-3785.4208273218|-3785.4208273218|-3794.3775645949|-3794.3775645949|-3841.8084051054|-3859.7871167838|-3881.9856853153||-3882.7618725726|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3906.7430613817|-3987.0069429105|-3987.0069429105|-3987.0069429105|-4014.0701766659|-4014.0701766659||-4014.0701766659|-4014.0701766659|-4015.2128623675||-4015.2128623675|-4015.2128623675|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4025.4548103505|-4061.3386781672|-4087.5985312969|-4104.5539236632|-4105.0599151814|-4131.4554613126|-4139.759828781|-4139.759828781|-4161.9553653123|-4166.1794633485|-4166.1794633485|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203||-4179.5197594203|-4179.5197594203|-4179.5197594203|-4179.5197594203|-4204.7441771336|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4212.4213948081|-4273.523772009|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064|-4307.8899325064||4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4113.2852131042|4072.2656951904|4072.2656951904|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|4041.9988082608|3984.165342512|3962.6837139022|3954.9399367658|3954.9399367658|3954.9399367658|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4120.7880383032|-4157.5778250656|-4157.5778250656|-4185.6420278507|-4210.0439339516|-4210.0439339516|-4210.0439339516|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484||||-4265.1920593484||-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4265.1920593484|-4276.0467326093|-4349.1964782021|-4349.1964782021|-4349.1964782021|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4378.8855189507|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499||-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4390.0779651499|-4459.6950187036
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|-929.72997223161|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|871.32479986466|864.69422207184|853.43802452427|847.48669391585|839.09632657317|829.32925174796|828.36583527552|823.2398169728|819.96408363895|819.96408363895|819.96408363895|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489|-870.65808126489||-870.65808126489|-870.65808126489|-875.17564584987|||-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-878.57860298673|-891.54148516881|-891.54148516881|-915.15720574312|-917.39689527013|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|873.21760292257|872.67366656045|872.67366656045|872.67366656045|866.91810686475|866.91810686475||861.29789651639|856.88011915604|856.88011915604|825.86679906227|824.52030049694|824.52030049694|824.52030049694|816.07811166327|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179||-867.55377033179|-867.55377033179|-867.55377033179|-867.55377033179|-877.33752259087|-891.48730771357|-891.48730771357|-891.48730771357|-891.48730771357|-898.21372800216|-898.21372800216|-898.21372800216|-914.79303111351|-930.48522359692|-930.48522359692|-933.68231656304|-933.68231656304||-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-933.68231656304|-936.20257395894|-950.05841550993|-950.06490612214|-959.43198286684|-959.43198286684||-965.09109207427|-974.15676897141|915.1350290208||915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|915.1350290208|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|914.37865008533|906.14294453926||885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|885.89014746|884.04460828889|878.77178698766|866.24642998628|-908.18685002446||-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-908.18685002446|-916.59650002717|-941.21790126811|-941.21790126811|-950.18655696457|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-951.5463267679|-955.66258529766|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|904.83909917063|898.3212213007|891.88678753345|891.88678753345|891.88678753345|891.88678753345|875.59643059273|870.32936732525|866.81040813917|851.45600904352|846.41290678124|846.41290678124|846.41290678124|839.5698964236|833.07766269288|832.17612678134|832.17612678134|830.36236309038|829.56929232264|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048|-869.4600684048||||-869.4600684048||-869.4600684048|-869.4600684048|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-872.39883104991|-881.99870116657|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|-890.55828900399|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|833.05631804432|823.72924227147|819.14360252386|801.43733613762|798.81926237513|-874.63034962028||-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028|-874.63034962028
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2614.0007482596|2613.679936123|2613.679936123|-2733.905437417|-2733.905437417|-2733.905437417|-2779.0060415745|-2781.9534177976|-2781.9534177976|-2781.9534177976|-2795.7815753307|-2809.6461948119|-2812.4957720132|-2814.1619689036|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2816.0001212022|-2861.5556902247|-2877.8396558052||2730.5166796979|2730.5166796979|2730.5166796979|||2730.5166796979|2730.5166796979|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2728.4662995462|2724.8411105508|2724.8411105508|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2712.8693854773|2685.9104283081||2679.1226981201|2633.1918868001|2616.8798742223|2585.8109713582|2550.1788570646|2511.383891721|2511.383891721|2511.383891721|2471.25987969|2465.6220885445|2459.5800983828|2456.4778870919|2442.3087634355||2413.1764038172|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.4607504554|-2367.9008338394|-2376.8898153771|-2401.8220170856|-2423.3022412063|-2428.0024902292|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729|-2439.6031350729||-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294|-2447.8735334294||-2467.0261482548|-2467.6957202832|-2476.5626176335||-2476.5626176335|-2503.6251307039|-2527.5279230044|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|-2537.1455960378|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2427.0297985711|2391.5331095235|2390.7013697821|2390.7013697821|2380.1681886467||2362.9090984964|2359.2878872182|2352.9156183786|2352.9156183786|2352.9156183786|2352.9156183786|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374||2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2297.8476189374|2294.4973543749|2269.9318006018|2269.9318006018|2269.9318006018|2269.9318006018|2240.3131117798|2213.2367908665|2184.4775195882|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2329.5015202285|-2335.2179262081|-2335.2179262081|-2348.2421402312|-2358.3246002569|-2385.8051113965|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2387.507089499|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415||||-2416.6506087415||-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.6506087415|-2416.9822330142|-2416.9822330142|-2425.2580366825|-2430.3422629806|-2490.3247366451|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2494.7322376437|-2504.4337964935|-2504.4337964935|-2504.4337964935|-2526.8153294372|-2554.4614771524|-2560.1577155196|-2560.1577155196|-2560.1577155196|-2560.1577155196|-2567.3762713221|-2567.3762713221||-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2567.3762713221|-2612.3069681357
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|-7175.5803861132|-7258.0893179036|-7354.988131004|-7408.3757011155|-7434.5440754513|-7434.5440754513|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|7040.09202466|6884.8244718444|6872.5788365493|6872.5788365493|6872.5788365493|6837.0944259936|6837.0944259936|6837.0944259936|6797.1049177706|-7191.4401128374|-7191.4401128374||-7191.4401128374|-7191.4401128374|-7191.4401128374|||-7287.3952010339|-7287.3952010339|-7395.7168900376|-7486.5270247378|-7486.5270247378|-7541.9744719309|-7759.4716354788|-7791.7462616431|-8040.3291796034|-8188.3657551149|-8336.5175056832|-8489.5194507592|-8630.2661191269|-8630.2661191269|-8630.2661191269|-8630.2661191269|-8663.517910141|-8834.6865668233|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633|8314.545435633||8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8270.8577944363|8204.7864382626|7968.6515980695|7715.7674050241|7715.7674050241|7683.8321187219|7683.8321187219|7683.8321187219||7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7683.8321187219|7599.8690208021|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8332.1368085976|-8431.409640244|-8431.409640244|-8518.6218224933|-8674.6909138814||-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-8989.1282559932|-9022.9758399925|-9409.9731555472|-9543.4421673422|-9543.4421673422|-9558.7135192691||-9586.4120648157|-9586.4120648157|-9586.4120648157||-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9586.4120648157|-9900.235627573|-9994.7618084145|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9375.8722221735|9242.3580246372||9115.1642279472|9115.1642279472|9096.6533678361|9096.6533678361|9006.4481864845|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8852.9344572274|8489.1767613478||8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8489.1767613478|8365.140845942|8136.6009399355|8007.1121554839|7865.3468394265|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7833.8451276508|7766.3279196121|-8566.4778770222|-8566.4778770222|-8639.4109592866|-8639.4109592866|-8682.007357144|-8682.007357144|-8888.7768959451|-8888.7768959451|-8888.7768959451|-9115.0298843834|8385.0865624896|8385.0865624896|8291.9850694329|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8764.3938376969|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8779.6173647257|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-8848.1805614417|-9028.6550141256|-9028.6550141256|-9088.950634723|-9088.950634723||||-9125.3348898806||-9125.3348898806|-9125.3348898806|-9165.9276554229|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9344.4376674417|-9370.3746645965|-9370.3746645965|-9370.3746645965|-9370.3746645965|-9709.4718495516|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9108.4439659034|9085.0110690165|9085.0110690165|9015.9025543413|9015.9025543413|8796.6945115325||8796.6945115325|-9695.3682969376|-9695.3682969376|-9695.3682969376|-9814.7981077084|-9939.4423418982|-9968.9226443188|-9968.9226443188|-10092.58071591
04647|946266|/equities/nifco-inc|TOPIX500|3253.9281121064|3253.9281121064|3233.9343101597|3233.9343101597|3233.9343101597|3204.8880372342|3204.8880372342|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3198.3257332625|3176.7184625248|3176.7184625248|3176.7184625248|3176.7184625248|3164.4094028054|3124.755696578|3124.755696578|3124.755696578|3115.0063295311|3085.8403661457|3072.8781846063|3055.5427772377|3055.5427772377|3055.5427772377|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375|-3219.700843375||-3219.700843375|-3219.700843375|-3252.9453815278|||-3287.4634339849|-3287.4634339849|-3321.3482599832|-3348.8076268631|-3348.8076268631|-3348.8076268631|-3389.2306965146|-3440.5341072384|-3551.982341376|-3571.9248237512|-3602.4164708346|-3606.0183009274|-3635.2981121415|-3665.2445828908|-3665.2445828908|-3679.7162032119|-3691.9953126073|-3691.9953126073|-3729.6547069226|-3729.6547069226|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3509.1783200343|3476.3092444826||3440.3436049806|3434.4674135563|3434.4674135563|3411.9659426621|3411.9659426621|3378.5732696246|3336.7480773607|3303.886752623|3288.1626575592|3288.1626575592|3240.1807306213|3200.4785895793|3199.7575179991||3199.7575179991|3198.3416866657|3168.1574296285|3020.0273383107|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693|-3242.7379753693||-3267.2306733988|-3267.2306733988|-3267.2306733988||-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3267.2306733988|-3320.8118593321|-3327.0131770356|-3349.4590855951|-3372.4545395501|-3375.9315303088|-3375.9315303088|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3147.9416147628|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264||3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3085.3845133264|3016.1495240997||3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3016.1495240997|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3007.3861891202|3000.8780112595|3000.8780112595|2971.5311236216|2866.7012484685|2837.1435166277|2837.1435166277|2806.2150184753|2739.6833538614|2711.8148376238|2700.1831529153|2673.2590587948|2577.0656208831|2573.4373889393|2573.4373889393|2573.4373889393|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535||||-2771.5283564535||-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2771.5283564535|-2829.3092849483|-2834.0504594627|-2834.0504594627|-2834.0504594627|-2856.3127015949|-2856.3127015949|-2856.3127015949|-2993.8474462166|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973||-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3011.0965082973|-3059.8294536637|-3077.6598193379|-3077.6598193379|-3094.4553548199
04648|946227|/equities/nihon-kohden-corp|TOPIX500|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3249.0367998455|3202.2631109394|3189.4590121549|3143.1592742653|3143.1592742653|3112.1214158503|3098.1904620559|3089.4943975999|3089.4943975999|3078.0493306666|3035.6103674073|-3230.9944412144|-3230.9944412144|-3230.9944412144|-3230.9944412144||-3230.9944412144|-3252.6128718424|-3252.6128718424|||-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3252.6128718424|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3264.2793108803|-3280.0325676448|-3318.6472973831|-3348.7747748701|-3390.3053054112|-3425.6170060125|-3434.8870531465|-3434.8870531465|-3434.8870531465||-3434.8870531465|-3434.8870531465|-3453.763392385|-3462.5148804278|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055||3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3207.0683282055|3199.0349730932|3199.0349730932|3184.2055256591|3126.6172507323|3045.6576752512|3045.6576752512|3045.6576752512|3045.6576752512|3045.6138973585|3045.6138973585|3045.6138973585||3045.6138973585|3045.6138973585|3006.2376637316|2926.9307374796|-3088.2186896264|-3088.2186896264|-3088.2186896264|-3088.2186896264|-3088.2186896264|-3088.2186896264||-3088.2186896264|-3129.7985440294|-3184.6650489215||-3190.3500543573|-3208.9201562506|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|3034.248883242|2974.974673437|2974.974673437|2974.974673437|2974.974673437|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2958.3234286579|2945.090652664|2945.090652664||2919.8032748939|2919.8032748939|2911.4480832154|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2906.0880613344|2870.0978459271|2855.029026379|2855.029026379||2855.029026379|2855.029026379|2855.029026379|2855.029026379|2855.029026379|2810.81002931|2783.7889214555|-2962.6798941388|-2962.6798941388|-2962.6798941388|-2962.6798941388|-2970.1998823764|-2986.3332026405|-3010.6335835068|-3010.6335835068|-3013.481759452|-3019.9235383429|-3019.9235383429|-3019.9235383429|-3039.0817092699|-3067.924121411|-3130.338421495|-3130.338421495|-3165.2649127722|-3181.5721253025|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|3000.40804068|2980.1943921353|2980.1943921353|2980.1943921353|2980.1943921353|2974.3826579282||||2954.0362865868||2942.5403184298|2911.5312573208|2911.5312573208|2905.5264160779|2905.5264160779|2905.5264160779|2829.6404623087|-3020.4870835695|-3020.4870835695|-3068.0967595216|-3095.3852883574|-3103.7058759526|-3114.3954177251|-3160.0616155352|-3160.0616155352|-3160.0616155352|-3195.9887449096|-3195.9887449096|-3195.9887449096|-3195.9887449096|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857||-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857|-3197.1775167857
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|-1300.4417741874|-1332.7182397375|-1332.7182397375|-1363.520266375|-1383.57807375|-1397.3089708334|-1438.4903577961|-1438.4903577961|-1438.4903577961|-1480.7115086623|-1517.5683429581|-1551.0203810646|-1562.6337567384|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1566.2806839482|-1616.9785377203|1606.8016247553|1603.987825453|1603.987825453|1603.987825453|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|1595.8199224815|-1721.0370989158|-1721.0370989158||-1721.0370989158|-1721.0370989158|-1721.0370989158|||-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1721.0370989158|-1764.8544431059|-1764.8544431059|-1808.2271590066|-1850.6076037118|-1850.6076037118|-1910.0084485687|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|-1955.2545404133|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1794.5310921212|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046|1731.5052704046||1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1720.9857752115|1684.8175280127|1665.6305866808|1586.645096312|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127|-1786.5862397127||-1816.6577689559|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1649.3348307475|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428|1595.6674222428||1595.6674222428|1595.6674222428|1580.6304691586|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358|-1751.1474686358||-1776.1638540398|-1811.7038758468|-1811.7038758468||-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1811.7038758468|-1823.7426280478|-1823.7426280478|-1823.7426280478|-1880.2140311642|-1883.6831703213|-1883.6831703213|-1883.6831703213|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1730.3199865415|1722.5777628239|1658.7038126757|1658.7038126757||1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1658.7038126757|1619.2820140841|1570.434585289|1570.434585289|1557.8717614322|1552.2651446917|1552.2651446917|1552.2651446917|1552.2651446917|1514.6279385463|1480.0310428293|1474.0049240259||1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1474.0049240259|1472.116582251|1443.4628691678|1374.5698546309|1334.9665051455|1292.1294501616|1275.351173039|1275.351173039|1263.6819931948|1263.6819931948|1263.6819931948|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.1931973863|-1409.5479970959|-1414.3866634399|-1489.4851815999|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1322.3232062831|1301.5039583742|1301.5039583742|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1514.1131934229|-1524.6257704699|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1577.8940260172|-1584.160028908|-1611.172875195|-1611.172875195|-1659.5254168833|-1678.9171298704||||-1699.6301443004||-1768.0310423462|-1768.0310423462|-1788.8099288225|-1788.8099288225|-1818.511032025|-1863.6907209648|-1863.6907209648|-1863.6907209648|-1863.6907209648|-1881.4341344053|-1884.8575231897|-1884.8575231897|-1884.8575231897|1667.5885058346|1667.5885058346|1667.5885058346|1667.5885058346|1667.5885058346|1603.876117594|1569.2038650124|1569.2038650124|1569.2038650124|1519.4487389027|1491.7638751885|1491.7638751885|1437.3487502094|1430.1097224549|1380.0108027277||-1564.9230258685|-1564.9230258685|-1564.9230258685|-1564.9230258685|-1614.8033620761|-1642.392624529|-1664.4908944802|-1664.4908944802|-1695.7676605336
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|-3125.0907962473|-3135.7972793176|-3135.7972793176|-3182.1636436862|-3213.3484929847|-3239.1042427774|-3239.1042427774|-3239.1042427774|-3283.393603086|-3328.3262256511|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3328.5661113414|-3332.2956792682|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3256.4832524374|3234.7036138194|3193.2817931326|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669|3191.813178669||3191.813178669|3191.813178669|3191.813178669|||3191.813178669|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3179.9441699701|3162.7157444112|3120.795271568|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713|-3300.840410713||-3300.840410713|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085||-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3308.8941904085|-3309.3247586562||3079.9219454885|3079.9219454885|3079.9219454885||3079.9219454885|3032.4169348264|3032.4169348264|3032.4169348264|2995.1854831405|2976.24751005|2976.24751005|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2974.305363574|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037|2967.4388948037||2967.4388948037|2967.4388948037|2946.5987720041|2915.6157679062|2915.6157679062|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959|-2899.173925959||-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2901.2843183449|-2913.8159092721|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2933.4628475305|-2956.4587194784|-3003.676354976|-3010.1403944178|-3020.9337715753|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3030.6441243899|-3096.3823604332|-3115.9248449258|-3171.4538339174|-3171.4538339174|-3171.4538339174|-3179.1153710193|-3224.3504122437|-3263.0560136041|3041.0960032866||||3041.0960032866||3041.0960032866|3007.8345719587|3007.8345719587|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3004.3762909222|3000.1403232469|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2995.019945821|2967.7855550902||2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902|2967.7855550902
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2392.3631943736|2376.7368826373|2350.5409807081|2344.1566452312|2340.3962724792|2332.9403027546|2313.3781141718|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.3544501237|-2397.4493890264|-2397.7671681548|-2397.7671681548|-2397.7671681548||-2397.7671681548|-2408.0746312831|-2440.7683556696|||-2440.7683556696|-2440.7683556696|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2453.0051004931|-2485.450111659|2376.6854934809|2376.6854934809|2376.6854934809|2376.6854934809|2376.6854934809|2376.6854934809||2348.7616594233|2331.5129549147|2314.9588387942|2297.6764875491|2294.2827525429|2294.2827525429|2294.2827525429|2294.2827525429|2294.2827525429|2267.6475028255|-2383.7216522301|-2383.7216522301|-2383.7216522301||-2383.7216522301|-2383.7216522301|-2383.7216522301|-2383.7216522301|-2395.1907247001|-2414.8218823459|-2414.8218823459|-2421.8020914954|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944|2307.3288891944||2307.3288891944|2307.3288891944|2291.3654324382|2233.8504804869|-2395.4439105701|-2403.18384021|-2403.18384021|-2406.3709335667|-2443.9638999753|-2443.9638999753||-2443.9638999753|-2443.9638999753|-2443.9638999753||-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2443.9638999753|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2444.8854090948|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567|-2476.3781642567||-2476.3781642567|-2517.0312936186|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2358.3780643222|2344.4200714691|2324.4294533184|2324.4294533184|2324.4294533184|2323.9216147982|2307.579571998|2281.1439688867|2257.993298763|2191.8258875144||2159.1954305716|2139.8188242213|2139.8188242213|2139.8188242213|2139.8188242213|2128.576471357|2105.8071903966|2088.2310992551|2088.2310992551|2067.145665839|2045.3773652333|2045.3773652333|2035.2868706584|2035.2868706584|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2025.0755660376|2017.2506289306|1987.3340321451|1956.2600357168|1955.9555952409|1946.2839947121|1908.0377719024|1899.6268788918|1899.6268788918|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1894.1946500225|1892.8259412019|1892.8259412019|1892.8259412019|1892.8259412019|1873.3066013354|1855.9844556248|1855.9844556248|1855.9844556248|1855.9844556248|1855.7605062497|1855.6227847219||||-1985.2060566229||-1985.2060566229|-1985.2060566229|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2006.139449624|-2032.6549440267|-2032.6851160823|-2032.6851160823|-2036.3723512026|-2054.8026124473|-2093.0029027193|-2118.2254474658|-2184.028274962|-2195.3714334184|-2195.3714334184|-2195.3714334184|-2225.0238149094|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144|2091.0810850144||2091.0810850144|2091.0810850144|2091.0810850144|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465|-2215.9852872465
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1213.1588484652|1211.509831628|1210.0491748494|1210.0491748494|1208.999083166|1204.5545368511|1190.3939298346|1175.3821442607|1160.0582027909|1160.0582027909|1156.4535586566|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027|-1234.0564762027||-1234.0564762027|-1234.0564762027|-1237.1738624474|||-1244.6282252437|-1244.6282252437|-1258.0313613819|-1265.2015126466|-1267.9710032674|-1267.9710032674|-1280.7234608239|-1280.7234608239|-1310.5816231377|-1322.8129145974|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1325.2646354679|-1327.5159608613|-1327.5159608613|-1327.5159608613|-1346.5177342903|-1368.0752603226|-1386.9725114695|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918||-1391.4616251918|-1391.4616251918|-1391.4616251918|-1391.4616251918|-1405.6240279909|-1424.8044755454|-1450.5049728283|-1471.0610809203|1405.8073075058|1405.8073075058|1389.2858972287|1389.0398858097|1370.9689948267||1370.9689948267|1348.2988831408|1339.7765368231|1339.7517651895|1339.7517651895|1339.7517651895|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1414.1848516744|-1464.872057416||-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1480.4539166454|-1485.3690328956|-1485.3690328956|-1508.9655921062|-1519.1284356736||-1557.1982618595|-1570.9194264191|-1570.9194264191||-1570.9194264191|-1587.5857116285|-1587.5857116285|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1593.0093170561|-1628.4189099459|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1533.0002654183|1530.4447393536|1517.5934908606|1517.5934908606|1517.5934908606|1517.5934908606|1478.4372120673|1474.2876708742|1474.2876708742|1474.2876708742|1458.0418565269||1439.2364287063|1439.2364287063|1439.2364287063|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1433.0585866058|1415.1762073397|-1558.3539036348|-1558.3539036348||-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1558.3539036348|-1626.504337372|-1639.8381526356|-1705.0423918173|-1740.8804353525|-1767.56315402|-1767.56315402|-1767.56315402|-1767.56315402|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1614.7850528943|1584.4833921048|1582.7037690053|1564.5597433392|1522.6219370436|1521.662885239|1521.662885239|1506.9032058211|1471.4484022483|1471.4484022483|1443.9426691647|1395.8987231341|1395.8987231341|1395.8987231341|1390.387470149|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|-1515.98958431|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342||||1409.0562837342||1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1409.0562837342|1388.618093038|1337.8534367089|1310.559374121|1291.01041569|1286.5115729889|1251.2906366543|1244.53782303|1244.53782303|1241.0975811445|1221.35503845|1221.35503845|1216.5055982777|1215.3307246608|1215.3307246608|1215.3307246608|1211.8675882652|1211.8675882652|1211.8675882652|1211.8675882652|1166.7973202947|1164.7192447719|1153.2991608576||1133.1101787307|1124.1224208119|1085.2838419916|1085.2838419916|1085.2838419916|-1200.3258771657|-1200.3258771657|-1200.3258771657|-1200.3258771657
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5544.4132316819|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5686.7825130561|-5692.0916811735|-5705.1846992432|-5705.1846992432|-5705.1846992432||-5705.1846992432|-5715.4934558558|-5715.4934558558|||-5798.1593953954|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5816.9377034336|-5829.3196704817|-5847.5774116464|-5926.3082351626|-5964.2313724029|-5977.3597190159|-5977.3597190159|-5978.2330211288|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-5987.7297094427|-6038.5330104919|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788||-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6120.4872653788|-6174.515142443|-6174.515142443|-6315.6279360477|5907.3022932803|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746||-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6209.6050212746|-6330.1722458606|5876.8145968704|5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5876.8145968704||5876.8145968704|5876.8145968704|5840.3328356424|5840.3328356424|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5930.4262107319|-5944.4735674799|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5677.8136317637|5663.9595908485|-6066.2708568076|-6066.2708568076|-6066.2708568076|-6066.2708568076||-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6076.0180135271|-6082.4644594745|-6177.6827327495|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5817.979950379|5816.2345066407||5816.2345066407|5722.649451823|5662.8882798033|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5982.0763769999|-5998.1959744443|-6013.7049067214|-6013.7049067214|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6051.4556349353|-6123.5062610393|-6214.173623377||||-6337.6373593077||-6462.7637325642|-6482.4041472935|-6637.6285769056|-6637.6285769056|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|-6682.5708295905|6303.6532968018|6303.6532968018|6227.392552002|6178.8806133356|6077.5340148173|6011.5377942415|5818.0975491572||5747.163943508|5694.5710483422|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542|5592.2952836542
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2418.9573112492|2414.1747902768|2372.7497669743|2346.3330744159|2337.2104755833|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958|-2425.6461378958||-2425.6461378958|-2425.6461378958|-2425.6461378958|||-2451.6680714763|-2451.6680714763|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2507.0820324284|-2517.3133693649|-2534.2370770721|-2558.3189745246|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|-2564.5763691375|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736|2480.6477429736||2480.6477429736|2480.6477429736|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2589.1549239404|-2593.2832488226|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065||-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2606.3111336065|-2638.7901484517|-2652.4890538352||2579.0160166783|2579.0160166783|2579.0160166783||2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2579.0160166783|2545.6289074204|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328||-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.2374737328|-2655.842560164|-2655.842560164|-2672.9361779599|-2679.8179755111|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263||-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2745.9772923263|-2780.7525470293|-2807.7250522548|-2831.8611691719|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2836.415974517|-2851.7399716855|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2753.3471510751|2736.107945639|2708.3977173766|2671.5530193073|2649.1700214526|2627.9666905029|2607.7428277814|2607.7428277814|2596.4920308682|2555.0467009646|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2552.3209640681|2519.3566267423||||-2707.01031839||-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2707.01031839|-2717.7336871|-2735.7040967778|-2741.2823297531|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2608.1566835646|2595.7296484051|2587.4440103766|2587.4440103766|2572.6600115296||2534.0185327526|2534.0185327526|2501.4650363918|2455.3500404353|-2703.7202553951|-2703.7202553951|-2703.7202553951|-2703.7202553951|-2705.1336171057
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7307.8676823322|7280.9640914802|7269.4045460891|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7194.9988654842|7174.9987394268|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7480.0515807076|-7488.3906452307|-7569.8784947007|-7602.19567247|-7602.19567247|-7644.6618583||-7646.2909536667|-7675.8788374075|-7790.9764860083|||-7946.6993654423|-7946.6993654423|-8159.6659616026|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7774.636786498|7749.0408738867|7652.2676376519||7581.9640418354|7502.7378242616|7497.4864714017|7404.4294126686|7337.143791854|7329.0486576156|7275.0540640173|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344||-7657.1091672344|-7657.1091672344|-7657.1091672344|-7657.1091672344|-7699.010185816|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953|-7712.1475425953||-7712.1475425953|-7712.1475425953|-7755.7194917726||-7848.5772130806|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7885.6568839995|-7967.3965377772|-7989.3294864191|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7557.9309720184|7523.3715703931|7523.3715703931|7504.8573004368||-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|-7873.0667743115|7428.2765213969|7428.2765213969|7428.2765213969|7428.2765213969|7403.6405793299|7337.6756918105|7337.6756918105|7337.6756918105|7235.7507686784|7207.5008540871|7121.1120600968|7024.5689556631||-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7551.0013139055|-7608.8903487839|-7780.7288256591|-7780.7288256591|-7837.4764729545|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|7330.2565932483|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7861.371767302|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774|-7961.699974774||||-7961.699974774||-7961.699974774|-7961.699974774|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8002.525864738|-8047.6823117483|-8047.6823117483|-8047.6823117483|-8047.6823117483|-8207.4247908314|-8384.9164342571|-8476.5738158413|-8731.7486842681|-8874.2711718355|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8079.2147967757|8018.9266830905|8018.9266830905|8018.9266830905|8018.9266830905||7812.696314545|7730.2181272722|7613.5756969691|7488.3650579866|7488.3650579866|7460.9611755407|7448.8457506007|7077.6063895564|7032.895988396
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1157.5242450193|1157.5242450193|1144.5269389104|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1187.1144778123|-1206.0160864582|1154.7023623973|1154.7023623973|1143.9470693304|1139.8856325893|1137.0395917659|1133.4884352954|1123.8760392172|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634|-1173.7909755634||-1173.7909755634|-1173.7909755634|-1180.8788617372|||-1188.8442737496|-1188.8442737496|-1198.3269708329|-1204.8737597159|-1204.8737597159|-1204.8737597159|-1210.0263996843|-1210.9182218714|-1230.6397800882|-1230.6397800882|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1231.9255779818|-1233.5284199797|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1180.9562031572|1179.3957812858|1170.7730903175||1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|1151.5100185074|-1200.8043465565|-1200.8043465565|-1200.8043465565||-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1200.8043465565|-1203.9392968186|-1203.9392968186||-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1203.9392968186|-1210.8769964651|-1212.0518474878|-1212.0518474878|-1220.779830542|-1230.2553672689||-1242.7281858543|-1249.2087510833|-1249.2087510833||-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1249.2087510833|-1256.3986123148|-1258.0353238454|-1258.0353238454|-1259.6503598282|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1195.6558083377|1187.1925914218|1187.1925914218|1187.1925914218||1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1187.1925914218|1175.9362126909|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1095.3918655538|1092.6576283931|1088.675142659|1085.3612696211|-1141.4416969681||-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1141.4416969681|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1151.9391242034|-1154.3495262969|-1154.3495262969|-1154.3495262969|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1090.862872272|1089.3476358578|1063.3307065087|1053.1415727142|1053.1415727142|1053.1415727142|1048.1573030158|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1130.2105750226|-1140.2414506451|-1140.2414506451|-1146.6571673835|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996|-1149.412860996||||-1149.412860996||-1149.412860996|-1149.412860996|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1152.9298210924|-1177.6442456582|-1180.2768464916|-1180.2768464916|-1180.5298294351|-1182.159573985|-1182.159573985|-1182.159573985|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1112.0279215433|1100.6645014312|1100.6645014312|1100.6645014312||1100.182779368|1094.1475326311|1078.7750362567|1059.2500402853|-1124.1560123681|-1124.1560123681|-1124.1560123681|-1124.1560123681|-1133.3955692979
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1497.0141161736|-1502.4601290818|-1512.9796009352|-1512.9796009352|-1512.9796009352|-1519.4217788169|-1531.0241986855|-1543.9713318728|-1574.8570354142|-1575.6744837935|-1634.027204215|1556.7997478827|1556.7997478827|1544.1663865363|1538.8515405959|1529.5017117732|1522.1130130813|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|1515.3571282426|-1555.7759771671|-1555.7759771671||-1555.7759771671|-1555.7759771671|-1555.7759771671|||-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1556.8692529689|-1560.3077197147|-1560.3077197147|-1566.5641330164|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1500.2412791514|1494.2299742609||1494.2299742609|1480.2555269566|1478.8950299518|1477.5500332798|1472.2778147553|1458.4753497281|1455.5837219201|1449.2033222498|1449.2033222498|1449.2033222498|1441.9481358331|-1511.4518077583|-1511.4518077583||-1511.4518077583|-1511.4518077583|-1511.4518077583|-1511.4518077583|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1521.886260154|-1529.9847335044|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163||-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1542.2552154163|-1569.1724615737|-1593.1360684152|-1611.651187128|-1639.5013190311|-1645.5026985657||1572.497209838|1572.497209838|1572.497209838||1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838|1572.497209838||1540.99689982|1539.2743331333|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1537.5180887297|1536.0756541441|1522.3156224002|1522.3156224002|1508.6840248891|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878||-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1567.3511618878|-1571.4457354309|-1590.2136288489|-1590.2136288489|-1590.2136288489|-1599.070698721|-1625.1922206433|-1625.1922206433|-1628.658022937|-1649.1755810411|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1669.5097459585|-1681.7886066205|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1693.0994182077|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809|-1700.4627081809||||-1700.4627081809||-1700.4627081809|-1700.4627081809|-1715.7918979788|-1736.7132199764|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1758.562756891|-1772.7503171494|-1772.7503171494|-1783.2225746104|-1821.1917495672|-1835.2369678562|-1835.2369678562|-1835.2369678562|1707.6245019286|1707.6245019286|1707.6245019286|1707.6245019286|1707.6245019286|1684.5272243651|1670.8635826279|-1808.6838034007||-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1808.6838034007|-1814.5375593341|-1903.8750659268
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|1166.0789408499|1166.0789408499|1166.0789408499|1166.0789408499|1158.3505442591|1158.3505442591|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1094.3853350997|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1091.4370185773|1075.485576197|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174|1052.7038963174||-1121.0489674525|-1121.0489674525|-1121.0489674525|||-1121.0489674525|-1121.0489674525|-1121.0489674525|-1121.0489674525|-1121.0489674525|-1137.6655193916|-1157.2950215463|-1167.2722461625|-1183.1358290695|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1095.4198690824|1093.0220767583|1068.749076486|1068.749076486|1068.749076486|1048.7272549209|1048.7272549209|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001|1024.4577126001||1024.4577126001|1024.4577126001|1024.4577126001|1019.7863473334|1001.6514970371|989.22388559678|955.52653955198|928.24727869529|928.24727869529|928.24727869529|928.24727869529|-997.71730776318|-997.71730776318||-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-997.71730776318|-1025.5337132879|-1025.5337132879|-1026.8707925421|-1052.3564361579||-1085.451595731|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1094.4829229248|-1101.6476921387|-1102.3318734014|-1102.3318734014|-1102.3318734014|-1102.3318734014||1016.9848958849|1016.9848958849|1016.9848958849||1016.9848958849|1016.9848958849|1016.9848958849|1016.9848958849|-1122.756598255|-1122.756598255|-1122.756598255|-1122.756598255|-1143.5073313945|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|1024.2310995924|989.9789995471|-1126.3880965736|-1126.3880965736||-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1126.3880965736|-1133.0099957699|-1133.0099957699|-1136.7222169999|-1136.7222169999|-1139.8329451301|-1139.8329451301|-1139.8329451301|-1146.6768794652|-1146.6768794652||-1146.6768794652|-1175.8076438502|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|1020.7863443915|984.31816043501|963.07573381668|952.66107882438|952.66107882438|952.66107882438|952.66107882438|943.40119869376|912.11244299307|899.4582699923|-999.55019053148|-999.55019053148|-999.55019053148|-999.55019053148|-1006.6175191747|-1006.6175191747|-1039.4639101941|-1062.0154557712|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.2402922896|-1071.6003247662|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1072.1809481508|-1086.2566090564|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1091.9398788403|-1109.4381220251|-1109.4381220251|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.2163068386|-1121.9126434632|995.11756938213||||995.11756938213||995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|995.11756938213|991.15715964627|991.15715964627|991.15715964627|978.84128849586|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749|966.48617460749||966.48617460749|932.15130511944|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423|914.3328230423
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|979.97140751479|979.97140751479|937.85711946088|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|933.41428062338|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-970.85249369869|-971.55832633188|-972.8425848132|-974.85464839689|-974.85464839689|-974.85464839689|-974.85464839689|926.27357175805|926.27357175805||926.27357175805|926.27357175805|926.27357175805|||926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|926.27357175805|924.18342192351|924.18342192351|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|923.79874670883|922.16527412093|916.62808235658||911.47564706287|895.52849673652|893.36499637392|881.46110708213|875.45070428613|875.45070428613|875.45070428613|875.45070428613|852.90827689645|852.90827689645|-916.96301576186|-916.96301576186|-916.96301576186||-916.96301576186|-916.96301576186|-916.96301576186|-916.96301576186|-922.34779529095|-932.60866143439|-941.95406826043|-948.56350900843|-948.56350900843|-948.56350900843|-948.56350900843|-948.73723223159|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356||894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|894.02306936356|884.30341040396|859.00378933773|-905.51061296036|-905.51061296036||-905.51061296036|-905.51061296036|-905.51061296036||-905.51061296036|-907.90068106707|-916.1118678523|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-917.18007561905|-930.25563957673|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745|-937.64390237745||-937.64390237745|-944.32655819717|-945.08506466352|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126||-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-988.9218704126|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-991.5269952287|-992.74416355103|-992.74416355103|-992.74416355103|-995.66018172337|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-997.7164320608|-1012.3515911787|-1018.9462124207|-1022.2916202725|-1022.2916202725|-1032.1007657685|-1032.1007657685|-1045.7786286317|-1061.0318095908|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918||||-1061.1739477918||-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1061.1739477918|-1070.8613824305|-1070.8613824305|-1070.8613824305|-1074.4861213038|-1074.4861213038|-1074.4861213038|-1075.3179125598|-1085.569825575|-1085.569825575|-1085.569825575|-1085.569825575|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|1035.1792805368|-1095.8885574535||-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1095.8885574535|-1107.2650638373
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|-6591.6009649551|-6591.6009649551|-6591.6009649551|-6591.6009649551|-6725.667738839|-6819.6308209322|-6877.3675788136|-6901.1945417451|-6901.1945417451|-6938.1612369618|-6938.1612369618|-6938.1612369618|-6939.0262184713|-6939.0262184713|-7024.4735760793|-7047.6216988633|-7047.6216988633|-7081.940368967|-7081.940368967|-7132.7658876136|-7132.7658876136|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7163.3572919921|-7252.0636577691|-7366.1818419656|-7527.9798244062|-7539.9775826736|-7576.8279597717||-7576.8279597717|-7576.8279597717|-7778.1421775242|||-7887.0537414597|-7887.0537414597|-7887.0537414597|-7969.0786931602|-7969.0786931602|-8004.5318812891|-8032.2576458768|-8055.841828752|-8120.93536528|-8232.1504058666|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8321.3495443241|-8324.2772714712|-8335.5274956434|-8335.5274956434|-8397.8083284927|-8579.7870316586|-8765.3189240651|8234.2098398642|8234.2098398642|8234.2098398642|8234.2098398642||8142.4553776269|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7986.1080249063|7804.5644721181|7693.4049690201|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177|7651.7149044177||7651.7149044177|7651.7149044177|7651.7149044177|7482.7961782935|7482.7961782935|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101|7268.1896546101||7268.1896546101|7268.1896546101|7052.9885051224|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7627.3555952169|-7675.9506613521||-7705.5007348356|-7815.5563720396|-7827.309183497||-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7827.309183497|-7902.5657594411|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7920.2152609546|-7921.9058455051|-8078.2287172279|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8159.1498877676|-8191.2776530751|-8284.1973923057|-8326.1078917354|-8326.1078917354|-8343.0605879641||-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8343.0605879641|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188||-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|-8502.2069124188|7691.4367639791|7506.0408488657|7473.9342765175|7323.8158627972|7303.6842919969|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7816.7684145618|-7937.5204606242|-8125.0227340269|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8128.0842758166|-8246.7603064628|-8298.0670071809|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8324.0845374914|-8486.2050416571|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108||||8449.7365149108||8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8449.7365149108|8199.6747097665|8199.6747097665|8149.6385664072|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8051.3497837028|8014.8330930031|8007.0367700035|8002.2630777817|7930.2923086463|7776.9914540514||7743.8793933905|7707.6437704339|7661.2708560376|7342.5231733751|7312.8644353568|7312.8644353568|7312.8644353568|-7878.3838719309|-7878.3838719309
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|5473.4132120982|5473.4132120982|5437.6813467758|5364.6459408619|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5320.8400591207|5300.419826075|5300.419826075|5254.9109178611|5206.5676865123|5159.5196516804|-5344.7124954974|-5344.7124954974|-5344.7124954974|-5344.7124954974|-5344.7124954974|-5344.7124954974|-5389.0960059487|-5389.0960059487|-5389.0960059487|-5389.0960059487||-5389.0960059487|-5389.0960059487|-5448.9955621652|||-5459.377237241|-5459.377237241|-5466.6022917255|-5466.6022917255|-5466.6022917255|-5466.6022917255|-5466.6022917255|-5504.0025463617|-5551.2377115576|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|5329.529118546|-5512.0418848029||-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029||-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5512.0418848029|-5518.3233145715|-5518.3233145715|-5528.42384515|-5528.42384515|-5566.7294678996|-5566.7294678996|-5566.7294678996|-5566.7294678996|-5566.7294678996|-5566.7294678996|-5659.6994087773|-5690.0509252717||-5690.0509252717|-5690.0509252717|-5690.0509252717|-5690.0509252717|-5690.0509252717|-5691.4278810312|-5691.4278810312|-5691.4278810312|5453.9052541277|5453.9052541277||5453.9052541277|5453.9052541277|5453.9052541277||5453.9052541277|5453.9052541277|5453.9052541277|5453.9052541277|5435.1916717626|5435.1916717626|5402.4351908473|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5334.9551691853|5270.0050964052|5270.0050964052|5270.0050964052|5270.0050964052|5270.0050964052|5270.0050964052|5270.0050964052|5270.0050964052||5145.0062918582|5145.0062918582|5140.810236862|5140.810236862|5111.7486859272|-5468.1972384419|-5483.6381871632|-5483.6381871632|-5483.6381871632|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772||-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5521.4523619772|-5547.9092086415|-5547.9092086415|-5547.9092086415|-5547.9092086415|-5547.9092086415|-5547.9092086415|-5547.9092086415|-5547.9092086415|-5578.6796351799|-5578.6796351799|-5578.6796351799|-5578.6796351799|-5632.4218168666|5320.9672080949|5320.9672080949|5320.9672080949|5320.9672080949|5320.9672080949|5320.9672080949|5320.9672080949|5158.8524534387|5091.4985643879|5091.4985643879|5091.4985643879|5048.8872937643|-5341.876140241|-5341.876140241|-5341.876140241|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944||||-5360.7582617944||-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5360.7582617944|-5444.7314019938|-5452.8551467679|-5452.8551467679|-5452.8551467679|-5464.821874853|-5464.821874853|-5464.821874853|-5568.6909720589|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5236.4654243724|5162.3029930524|5162.3029930524|-5482.3160669237||-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5482.3160669237|-5640.3511854708
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2882.6729815481|2882.6729815481|2853.9699794978|2814.6333105532|2784.5925672813|2743.6861858681|2667.0957620757|2597.3286245285|2580.8929161428|2532.692754371|2532.692754371|2532.692754371|2532.692754371|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2523.6981896786|2490.2757663095|2490.0761540597|2490.0761540597|2490.0761540597|2426.3346156219|2384.5106840243|2371.3452044715|2362.7413641584|2362.7413641584|2362.7413641584|2321.6570712871|2294.4800792079|2213.3111991199||2201.9012832466|2201.9012832466|2201.9012832466|||2201.9012832466|2201.9012832466|2201.9012832466|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2190.7476598647|2180.0248207052|2180.0248207052|2180.0248207052|2180.0248207052|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051|2177.7093474051||2153.5103860057|2107.7615400063|2094.6831824504|2094.6831824504|2094.6831824504|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2072.5237429091|2058.2486032323|2046.359559147|-2137.8723378342||-2137.8723378342|-2137.8723378342|-2137.8723378342|-2147.997042038|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035||-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2151.431221035|-2168.89580115|-2217.8842235|-2286.0102483333|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334||2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2182.6015496334|2148.8072773704|2128.0358637449|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2118.04638308|2101.5418309629|2101.5418309629|2080.8386802011|2080.8386802011|2058.7545434582|2058.7545434582|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2049.3063573612|2023.4161280674|2023.4161280674|2023.4161280674||1996.4427507005|1996.4427507005|1974.214167445|1935.0990749389|-2024.6954722901|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1929.53217179|1891.9801908778||-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2001.8407890522|-2010.2119878358|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2020.0360741374|-2046.3178601527|-2070.1309557252|-2088.9232841391|-2110.609204599|-2142.9546717767|-2205.7063849095|-2205.7063849095|-2213.0070943439|2084.7079037587|2084.7079037587|2084.7079037587|2084.7079037587|2081.9838496551|2081.9838496551|2081.9838496551|2081.9838496551|2071.4696154391|2071.4696154391|2071.4696154391|2011.7717949323|1963.5501302226|1963.5501302226|1963.5501302226|1957.0001446918|1950.7501607687|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2116.8157947763|-2120.9625053368|-2120.9625053368||||-2120.9625053368||-2120.9625053368|-2120.9625053368|-2158.9027837076|-2177.3364263417|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2193.0908028232|-2238.4620031369|-2299.4577812632|-2315.6753125147|2113.1450960413|2113.1450960413|2113.1450960413|2113.1450960413|2113.1450960413|2113.1450960413|2067.8834400459|2028.2419012912|2028.2419012912||-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021|-2195.996875021
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|526.44532644574|526.44532644574|524.93925160637|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-541.5095122688|-543.89945807645|-548.99939786272|-551.38821984746||-553.09802205274|529.14341657355|529.14341657355|||529.14341657355|529.14341657355|529.14341657355|529.14341657355|523.71490730394|517.29434144882|515.43815716536|513.65350796151|511.84302387061|511.84302387061|511.84302387061|511.84302387061|510.21447096735|506.44996415722|506.44996415722|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|506.34999682539|-530.96401056798||-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-530.96401056798|-532.62223526911|-532.62223526911|-536.58026141012|-537.75584601125|-539.50649556805|-544.95166174228||-553.1538569853|-553.1538569853|-553.1538569853|-553.782063317|-557.48007035222|-558.37115274653|-558.37115274653|-558.37115274653|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.8221958924|-560.84042230848|-560.84042230848||-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-560.84042230848|-563.93336393481|-563.93336393481||-563.93336393481|-565.87040437201|-567.09926465681||-567.09926465681|-569.77696072978|-571.02995636643|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-571.79606998667|-578.44007776296|-580.54453084774|-589.82725649749|-595.58584055276|-598.70648950307|-598.822826547|-598.822826547|-606.23844519479|-606.23844519479|-606.23844519479|-607.84375949974|-607.84375949974|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563||-608.22835611563|-608.22835611563|-608.22835611563|-608.22835611563|-613.25372901737|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|568.08599843033|560.53999825592|557.2666647288|555.05900415813|555.05900415813|555.05900415813||555.05900415813|555.05900415813|555.05900415813|553.89889350903|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.83477875837|544.25898612144|544.25898612144|539.78776235716|536.04195817462|532.74959331599|532.74959331599|532.74959331599|532.74959331599|526.11065923999|521.68599906171|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-557.45242509288|-560.33632727516|-560.33632727516|-561.70703030573|-564.06336700637|-569.39076406909|-569.39076406909|-569.39076406909|-573.15640452121|-582.11822724579|-583.17315122879|-583.17315122879|-583.17315122879|-594.24794580977|544.07237237803|544.07237237803|544.07237237803|544.07237237803||||544.07237237803||544.07237237803|544.07237237803|544.07237237803|544.07237237803|544.07237237803|544.07237237803|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-574.01642974504|-581.40714416116|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|545.77395983298|541.11585710972|541.11585710972|541.11585710972|534.07317456635||528.24797174039|527.8866352671|522.207372519|518.95263613222|508.11404014691|-541.24548676692|-541.24548676692|-541.24548676692|-554.38387418547
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|3848.461554195|3848.461554195|3810.2906157722|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3792.2632125865|3766.2369028739|3726.1521143044|-3851.493763696|-3851.493763696|-3851.493763696|-3851.493763696|-3851.493763696|-3851.493763696|-3851.493763696|-3851.493763696|-3852.6041818845|-3859.671313205||-3866.5534687075|-3866.5534687075|-3866.5534687075|||-3866.5534687075|-3866.5534687075|-3866.5534687075|-3866.5534687075|-3866.5534687075|-3866.5534687075|-3866.5534687075|-3866.5534687075|-3866.5534687075|-3873.0721835894|-3873.0721835894|-3876.0014349466|-3876.0014349466|-3876.0014349466|-3876.0014349466|-3876.0014349466|-3876.0014349466|-3878.9460388295|-3889.1741220118|-3889.1741220118|-3905.6379133464|-3946.0639341281|-3946.0639341281|-3946.0639341281|-3946.0639341281|-3946.0639341281|-3946.0639341281||-3946.0639341281|-3946.0639341281|-3946.0639341281|-3946.0639341281|-3946.0639341281|-3994.8488156979|-4025.6097952199|-4113.2651792838|3915.7987254474|3915.7987254474|3915.7987254474|3915.7987254474|3915.7987254474||3915.7987254474|3915.7987254474|3915.7987254474|3915.7987254474|3915.7987254474|3915.7987254474|3895.1704052776|3895.1704052776|3895.1704052776|3884.7448947529|3858.3832163921|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893||3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893||3826.5389246893|3826.5389246893|3826.5389246893||3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3826.5389246893|3783.5988052103|3745.5542280114|-3854.4453975167|-3854.4453975167|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3862.3197451803|-3875.9663835337|-3895.3910776626||-3895.3910776626|-3895.3910776626|-3895.3910776626|-3895.3910776626|-3895.3910776626|-3895.3910776626|-3910.9900862918|-3928.4334292131|-3982.3149213479|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465||-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4004.3912528465|-4017.2680587183|-4036.4089541315|-4039.6766157016|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3850.2961845657|3833.3290939619|3785.3656599576|3765.0173999529|3730.4637777255|3703.626419695|3674.6438801819|3674.6438801819|3674.6438801819|3674.6438801819|3674.6438801819|3674.6438801819|3674.6438801819|3668.1043113132|3655.3386559422|3655.3386559422||||3641.0429510469||3629.2013159447|3629.2013159447|3629.2013159447|3629.2013159447|3629.2013159447|3629.2013159447|3606.6125732718|3595.1250814131|3581.8485341744|3581.8485341744|3581.8485341744|3546.3747335487|3546.3747335487|3521.1725105539|3521.1725105539|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3490.5710185819|3473.8566873133|3391.0629859036||3368.4876349844|3368.4876349844|3368.4876349844|3346.4862610938|3317.1514012153|3259.5965097072|3259.5965097072|3259.5965097072|3259.5965097072
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|1059.3990735515|1037.6482490419|1037.6482490419|1037.6482490419|1027.8869433798|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1023.6924352234|1008.7693724704|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1037.7284986095|-1042.3649984551|-1049.1277760612|-1055.9197511791|-1056.8007560756|-1056.8007560756||-1056.8007560756|-1058.1675067506|-1070.1845096031|||-1070.1845096031|-1070.1845096031|-1070.1845096031|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1072.2694111723|-1076.9104568581|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1080.6882310806|-1081.2774088898|-1081.2774088898|-1081.2774088898|-1085.0860098775|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314||-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1086.7762258314|-1096.7513620349|-1099.7053852283|-1099.7053852283|-1105.5094447576|-1105.5094447576|-1105.5094447576|-1150.6216052862||-1159.5022020387|-1159.5022020387|-1159.5022020387|-1163.6691133763|-1176.243459307|-1182.4240238358|-1182.4240238358|-1189.1933598176|-1191.437066464|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201||-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1194.9405417201|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189||-1196.6268722189|-1196.6268722189|-1196.6268722189|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1205.8972162423|-1217.108018047|-1219.9533533855|-1222.3127819574|-1222.3127819574|-1226.5142021749|-1230.3491135277|-1233.4434594752|-1245.8816216391|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548|-1251.5053923548||-1251.5053923548|-1261.9504359498|-1264.2227066109|-1265.1918962343|-1265.6319706596|-1265.6319706596|-1278.2021896218|-1292.6135440242|-1323.6261600269|1261.4860630632|1261.4860630632|1261.4860630632|1259.2622922924|1255.5136581027|1240.1818423363|1215.2020470404|-1274.6083137175||-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1274.6083137175|-1286.2314596861|-1293.9462465261|-1293.9462465261|-1306.9402739178|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1231.6535449507|1227.1150499452|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1270.4866861926|-1271.5407624362|-1281.4461761814|-1281.4461761814|-1281.4461761814|-1282.829084646|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796|-1283.5592898796||||-1283.5592898796||-1283.5592898796|-1283.5592898796|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1288.2103909551|-1291.1226566168|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1292.1962296005|-1313.1069217783|-1314.6188019759|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1252.1828402271|1230.6476002523||-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1303.4188224178|-1311.6875804642
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|3203.4608182863|3169.2342425403|3162.2602694892|3130.1855178879|3130.1855178879|3081.9283532088|3064.9759480098|3031.1954977887|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|3005.2768596294|2974.7520662549|2962.724518061|2918.9716867344|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895|-3159.099863895||-3159.099863895|-3159.099863895|-3220.4720709945|||3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3023.4505838879|3005.667315431|2955.1303504788|2925.8670560876|2884.7411734307|2855.9901927007|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2848.4423486346|2775.8803873718|2721.7559859687|2718.3931925539|2718.3931925539|2666.3257695043||-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095|-2845.4749841095||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962||-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-2918.1702874962|-3017.7447638847|-3333.1608487608|-3429.06598213|-3437.1076966158||-3489.1963230627|-3492.7094603784|-3492.7094603784||-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3514.7156125607|-3557.27395265|-3660.7302849073|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498|3419.6312137498||3392.9448752978|3392.9448752978|3392.9448752978|3392.9448752978|3366.1084208079|3366.1084208079|3332.901595494|3293.9594821895|3228.6645613738|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|3210.3148214392|-3335.6008526439|-3335.6008526439|-3335.6008526439||-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3335.6008526439|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3344.720278134|-3349.6841930439|-3420.5531013253|-3420.5531013253|-3420.5531013253|-3467.6494827008|-3541.3136008574|-3541.3136008574|-3541.3136008574|-3578.494482181|-3634.4382457176|-3718.4525294214|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3373.8159603756|3165.5388790414|3121.8994272336|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152||||-3516.9148287152||-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3516.9148287152|-3623.98381576|-3672.5753334833|-3684.5265207106|-3848.1744191707|-3923.2252684451|-3923.2252684451|-3923.2252684451|-3923.2252684451|-3923.2252684451|-4138.1489368501|-4138.1489368501|3631.3524468524|3631.3524468524|3631.3524468524|3631.3524468524||3630.3943202874|3562.4725167907|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455|3541.9550431455
04667|946274|/equities/nipro-corp|TOPIX500|1032.9706294137|1032.9706294137|1025.5229215708|1013.8122488528|1013.8122488528|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|1012.3808745429|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1041.2346121488|-1044.427346832|-1045.7224460174|-1045.7224460174|-1045.7224460174||-1045.7224460174|-1047.9693844638|-1048.8734401042|||-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1048.8734401042|-1051.1927112269|-1051.269679141|-1055.7440879344|-1060.0489865938|-1062.2210962153|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207||-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1065.9535101207|-1077.2261223564|-1083.4734692849|-1097.5260769832|-1111.9178633146|-1118.6309592385|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001||-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1122.4004995001|-1126.772221605|-1126.772221605||-1130.1913573389|-1140.1570637099|-1154.2309428517||-1154.2309428517|-1163.3677142797|-1173.2419047552|1122.0844927912|1122.0844927912|1122.0844927912|1107.5383253235|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1157.7453219758|-1162.475706143|-1162.475706143|-1162.6952290478|-1168.7169211642|-1176.3521346269|-1176.7801495854|-1177.3112773172|-1184.6236414635|-1185.1929349594|-1191.5903596395|-1191.5903596395||-1191.5903596395|-1191.5903596395|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1136.9134414147|1135.5227671786|1135.5227671786|1127.5252968651|1111.0836631835|1096.4262924261|1083.6065338593||1083.6065338593|1068.4814568806|1068.4814568806|1068.4814568806|1068.4814568806|1058.3721689884|1058.3721689884|1044.1357433204|1041.3730481338|1036.7478312598|1029.1981881722|1029.1981881722|1029.1981881722|1029.1981881722|1024.497986858|1017.5533187311|-1064.5903540145|-1064.5903540145|-1064.5903540145|-1064.5903540145|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1013.1372681602|1002.2080757335|996.12008414838|990.74757529094|990.74757529094|990.74757529094|990.74757529094|984.7750836566|984.58342628511|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|982.47358944735|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636|-1038.1618779636||||-1038.1618779636||-1038.1618779636|-1038.1618779636|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1048.0259404014|-1051.8082463061|-1051.8082463061|-1051.8082463061|-1051.8082463061|-1062.4173474707|-1062.4173474707|-1062.4173474707|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942||-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1081.3992399942|-1088.1658222157
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2441.3699171816|-2443.744352424|-2446.4627605267|-2446.4627605267|-2446.4627605267|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2469.0228734131|-2482.6920815702|-2489.5467573002|-2502.7186192224|-2512.7328632375||-2512.7328632375|-2524.3142924862|-2569.3492138735|||-2605.4991265261|-2619.2768072513|-2625.7361793191|-2625.7361793191|-2625.7361793191|-2625.7361793191|-2651.1681226162|-2651.1681226162|-2715.797914018|-2738.3865711311|-2764.3739679234|-2764.7147752141|-2764.7147752141|-2803.3497502379|-2807.7219447087|-2834.2203089601|-2834.2203089601|-2834.2203089601|-2834.2203089601|-2852.5781210668|-2861.1723326474|-2861.1723326474|-2861.1723326474|-2861.1723326474|-2861.1723326474|-2861.1723326474|-2861.1723326474||-2861.1723326474|-2861.1723326474|-2861.1723326474|-2861.1723326474|-2861.1723326474|-2868.8560930458|-2868.8560930458|-2868.8560930458|-2868.8560930458|-2916.117881162|-2947.9643124023|-2968.9603471136|2795.9365909365||2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2795.9365909365|2793.9851010405|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248||2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248|2782.5448206248||2782.5448206248|2782.5448206248|2782.5448206248||2782.5448206248|2744.1609118053|2734.2603849449|2734.2603849449|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|2733.1513516595|-2925.7762759339|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967|2815.7927781967||2789.939434399|2789.939434399|2789.939434399|2789.939434399|2789.939434399|2789.939434399|2789.939434399|2789.939434399|2789.939434399|2759.9190548136|2759.9190548136|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519||2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2745.0553753519|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2726.8654392935|2710.7949325483|2682.4943694981|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2639.5489787733|2626.226308331|2626.226308331|2626.226308331|2612.2514537011|2570.8905041124|2507.1242251147|-2705.6043159107|-2711.9492399007|-2724.0547110008|-2724.9943776571|-2724.9943776571||||-2724.9943776571||-2724.9943776571|-2724.9943776571|-2724.9943776571|-2724.9943776571|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2725.3548668939|-2734.1720743266|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2571.5289202481|2546.3099113868|2520.5665682076|2515.0920002847||2515.0920002847|2515.0920002847|2501.1022225386|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2658.8452259334|-2680.6613621482
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|3464.7859404105|3450.0399337894|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3611.3213389289|-3684.2459321432|-3703.884369048|-3782.6492989422|-3833.2214432691|3915.3095074788|3908.5302561466|3908.5302561466|3890.9632791934|3890.9632791934|3863.2925324371|3847.5472582634|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697|-3972.1040544697||-3972.1040544697|3832.5454405739|3832.5454405739|||3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3832.5454405739|3811.994933971|3796.3832599678|3786.5369555197|3785.0410616886|3775.3234018762|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3772.6321376777|3771.5357085308|3725.3174539231||3694.7971710256|3646.1635233618|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623|-3767.196410623||-3767.196410623|-3782.7182340255|-3793.1706592908|-3793.1706592908|-3866.3007325453|-3897.278591717|-3906.1428796856|-3908.4920885395|-3928.3245428217|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3944.4155507113|-3957.6839452348|-3961.0377169275|-4007.9045090561|-4007.9045090561||-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4007.9045090561|-4094.0605656178|-4137.0117395754|4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|4046.2567662985|4046.2567662985||4046.2567662985|3977.5659446709|3977.5659446709|3977.5659446709|3977.5659446709|3936.1843829676|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3919.0352460786|3884.483606754|3854.1484519489|3818.4982799432|3784.7203110481|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573||-3958.9151472573|-3958.9151472573|-3958.9151472573|-3958.9151472573|-4000.1834969526|-4051.0372188362|-4090.8746875958|-4124.8607639953|-4135.4008488837|-4135.7231654263|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602|-4139.9855114602||-4146.3727905114|-4173.1919894571|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4181.6431513778|-4205.9923904197|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4224.9593606555|-4288.0104007283|-4304.4560008092|-4304.6733342324|-4338.5259269249|-4391.1399188055|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4150.6530466631|4099.0589407368|4034.7877119297|3993.8428542342|3993.8428542342|3920.6587269269|3899.3317616382|3899.3317616382|3849.8130684869|3808.6811872076|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3739.0060336681|3707.7844818534|3612.2077940376|-3927.2663556812|-3927.2663556812|-3927.2663556812||||-3927.2663556812||-3927.2663556812|-3927.2663556812|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3934.4737358115|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|-3966.1470144046|3705.9060159059|3705.9060159059|3705.9060159059|3657.117795451|3653.0157968531|3653.0157968531|3649.7397742812||3614.9760315214|3614.9760315214|3614.9760315214|3614.9760315214|3569.4178128015|-3870.8809152243|-3870.8809152243|-3870.8809152243|-3966.8121280269
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6155.9011408233|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5800.6782045752|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5786.9582119514|5766.6202355016|5732.355817224|5717.0620191378|5618.5950853553|5618.5950853553|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|5618.0437025744|-6032.4764478367|-6032.4764478367||-6032.4764478367|-6032.4764478367|-6091.6404975963|||-6195.7290093781|-6195.7290093781|-6277.4766770868|-6394.974085652|-6424.97120628|-6444.9680069778|-6563.8533410864|-6614.281490096|-6713.0905445512|-6850.1006050568|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6511.636643881|6468.4440540787|6468.4440540787|6468.4440540787|6468.4440540787|-6794.6033816963||-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963|-6794.6033816963||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465||-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6844.789016465|-6904.2100182944|-6906.1667707581|-6906.1667707581|-6906.1667707581|-6906.1667707581||-7022.4075230646|-7116.0083589606|-7160.1955048897||-7160.1955048897|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7248.2273434967|-7283.2336673479|-7283.2336673479|-7283.2336673479|-7403.0374081644|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6991.7125957736|6975.2362175262|6875.8180194735|6848.6866883039||6706.7119608691|6706.7119608691|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6463.180345267|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6433.8343395918|6345.3714884354|-6784.5722877573|-6784.5722877573||-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6784.5722877573|-6830.6447997003|-6830.6447997003|-6864.0497774448|-6903.3886416053|-7293.7651573393|-7375.2946192659|-7410.3273547398|7102.8869764673|7102.8869764673|7102.8869764673|7102.8869764673|7052.6521960747|6908.502440083|6841.66937787|6809.7316568862|6809.7316568862|6809.7316568862|6745.2573965402|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6742.5599550084|6692.9135247018|6692.9135247018|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963|-7354.2511612963||||-7354.2511612963||-7354.2511612963|-7354.2511612963|-7475.9890880201|-7475.9890880201|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6884.5066850628|6810.3168951392|6810.3168951392|6645.9076612658|6617.6751791842|6506.3057546491||6398.4021662335|6398.4021662335|6232.1135180372|6117.9039089303|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939|6117.5271966939
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|499.73144413728|499.73144413728|492.14606599564|480.34561803335|476.51180900461|460.13532875783|455.42815832305|450.36423837083|450.36423837083|450.36423837083|450.36423837083|450.36423837083|447.95471065726|439.02421443471|439.02421443471|439.02421443471|434.13801095231|428.37407591588|428.37407591588|421.66009418441|414.24454977196|409.59393334037|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-437.16834746323|-439.42540861917|-439.42540861917|-439.42540861917|-439.42540861917||-439.42540861917|-439.42540861917|-439.42540861917|||-443.49617116039|-443.49617116039|-446.65684124701|-447.51675084252|-447.51675084252|-447.51675084252|-451.19783289809|-451.19783289809|-470.98648031971|-476.1794344454|-484.67715141828|-485.16349275968|-485.64277753191|-486.35528806204|-486.35528806204|-487.6120744575|-487.6120744575|-492.63008985133|-493.83343113363|-495.38158234955|-505.59064875047|479.74582431037|479.74582431037|479.74582431037|479.74582431037|478.73867594409|478.73867594409||478.67630796088|472.01812097379|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|468.53248723608|464.33284790926|464.33284790926|464.33284790926|460.76426731671|-487.28922860788||-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-487.28922860788|-494.98801822316|-504.81447622126||-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-508.22511460598|-516.20568526912|-524.97677649599|-524.97677649599|-533.16267516414|-533.16267516414||-548.38630302526|520.86858195093|520.86858195093||520.86858195093|520.86858195093|520.86858195093|520.86858195093|520.86858195093|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|515.16907461534|512.70454362642|509.48585135567|509.48585135567|506.88440728586|506.88440728586|506.88440728586|506.88440728586|506.88440728586|503.57644570218|503.57644570218|-538.39468676811|-538.39468676811|-538.39468676811||-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-538.39468676811|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214||-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-542.78569871214|-543.68967608641|-558.91076341415|-559.38417546777|-562.79350998697|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|-567.76099980798|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|529.8479004941|520.00879935|514.47646881445|498.99605747179|498.35120345173|493.05132157071|478.05089055146|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-532.35955567099|-535.80175201584|-535.80175201584|-535.80175201584|-535.80175201584|-538.27500199891|-538.27500199891|-539.37283534298|-539.37283534298|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336|-541.97540702336||||-541.97540702336||-541.97540702336|-541.97540702336|505.44253270304|505.44253270304|505.44253270304|505.44253270304|505.44253270304|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|498.8301493408|494.08354470484|482.17061336562|479.60064218359|471.57735200376|471.57735200376|459.29151138167||451.32409422904|451.32409422904|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-508.30787265777|-514.18652754889
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1615.2585195367|-1615.2585195367|-1615.2585195367|-1618.5094661519|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1624.5476123443|-1631.8306803826|-1659.6983708427|-1659.6983708427|-1667.4981898252|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858|1574.8162743858||1574.8162743858|1574.8162743858|1574.8162743858|||1574.8162743858|1567.0941659084|1567.0941659084|1556.3268510093|1539.3631677881|1520.2368530979|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.6950874898|-1591.8278749887|-1617.5865277652|-1632.9850308503|-1640.8167009447|-1645.0185566052|-1658.8192056855|-1658.8192056855|-1667.0213396505|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1590.176523142|1578.9739146023||1570.1376828914|1535.2640921016|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188||1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1528.5821269188|1513.3690299098|1490.9808366389|1490.9808366389|1490.9808366389|1480.7564851543|1457.9528046858|1457.9528046858|1457.9528046858|1457.9528046858|1440.2253385397|1428.0837094886|-1498.1487498443||-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443|-1498.1487498443||-1499.8319442714|-1508.2577158572|-1519.1196842857||-1522.966315873|-1545.6292398589|-1565.6435998433|-1594.715110937|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1600.5590015805|-1620.9432118278|-1620.9432118278|-1625.034829417|-1625.034829417|-1648.0386993522|-1648.7329621632|-1648.7329621632|-1662.3144024036|-1665.0160026706|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175|-1668.4447334175||-1668.4447334175|-1676.8117056482|-1676.8117056482|-1676.8117056482|-1695.3745239213|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1597.8910116327|1578.9271748552|1578.9271748552|1578.4341235647|1578.4341235647|1578.4341235647|1578.4341235647||1578.4341235647|1578.4341235647|1578.4341235647|1568.7045817385|1566.0419502586|1566.0419502586|1566.0419502586|1539.2678398255|1539.2678398255|1527.7975998061|1521.7377775384|1521.7377775384|1518.0975305982|1507.743864936|1507.743864936|1497.5487388178|1487.7208209087|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.9409785683|-1564.989976187|-1571.2666402078|-1582.4629335642|-1590.2921484047|-1591.5767264256|-1591.5767264256|-1596.9185849173|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1602.0099774336|-1626.9555304818|-1635.7839227576|-1655.9265808417|-1674.1871368416|-1674.1871368416|-1691.1523742685|-1715.891526965|-1732.82391885|-1749.9154653889|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243||||-1799.9012416243||-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1799.9012416243|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|-1810.1415205803|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1681.9229809345|1648.7477565939|1648.2407418582|1648.2407418582|1648.2407418582||1648.2407418582|1648.2407418582|1648.2407418582|1642.9897131758|1576.7107924176|-1683.115511087|-1683.115511087|-1683.115511087|-1694.5679623483
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|963.13169765358|963.13169765358|951.6463307262|948.24002549338|948.24002549338|948.24002549338|948.24002549338|943.76669499264|941.85188332516|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-973.96061410943|-975.47197699959|-975.47197699959|-975.47197699959|-975.47197699959|-987.30219666621|-991.4486725706|-991.4486725706|-991.4486725706||-991.4486725706|-991.4486725706|-1000.6096361896|||-1010.3514027032|-1010.3514027032|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.6750520195|-1018.8580889129|-1018.8580889129|-1020.7312099033|-1032.0346776703|-1049.7051974114|-1049.8767869277|-1049.8767869277|-1050.0062213861|-1050.0062213861|-1050.0062213861||-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1050.0062213861|-1054.0069126512|-1058.2854585013|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643||-1065.6450139643|-1065.6450139643|-1065.6450139643|-1065.6450139643|-1072.8277932936|-1077.003952589|-1077.003952589|-1077.003952589|-1077.003952589|-1085.2821695433|-1092.9246328259|-1094.5273698066|-1097.2474208595|-1097.2474208595|-1097.2474208595|-1105.2938012898|-1105.2938012898||-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1105.2938012898|-1109.8820014331|-1117.5355571479||-1121.7722927752|-1121.7722927752|-1123.0937621053||-1123.0937621053|1073.6971474252|1073.6971474252|1073.6971474252|1073.6971474252|1065.7190526947|1040.4656141052|1031.976836907|1031.976836907|1031.976836907|1031.6191178423|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563||-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1087.2785189563|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1095.4017969156|-1119.5019965729|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|-1122.3640105895|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1053.0872795109|1042.2080883454|1030.7312092727|1023.6457880808|1010.5508756453|999.61208405034|989.84676005593|985.16306672882|979.90340747646|960.22600830718|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1015.5656518726|-1021.1601492407|-1021.1601492407|-1021.1601492407||||-1021.1601492407||-1021.1601492407|-1021.1601492407|-1027.7347521491|-1027.7347521491|-1058.0941690545|-1070.9379656161|-1074.89981566|-1074.89981566|-1074.89981566|-1078.8961806035|-1078.8961806035|-1078.8961806035|-1082.6624228928|-1085.8471365476|-1086.0952303056|-1086.0952303056|-1111.8835892285|-1128.037321365|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1038.324971341|1009.9166348234|977.79626091485|961.27362323873||958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412|958.26927265412
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3635.373096313|3635.373096313|3635.373096313|3635.373096313|3635.373096313|3635.373096313|3614.4812289763|3582.0052336175|3582.0052336175|3529.1501564934|3525.7520890592|3525.7520890592|3286.9634078739|-3443.9262919129|-3443.9262919129|-3443.9262919129|-3443.9262919129|-3443.9262919129|-3449.2022306086|-3449.2022306086|-3449.2022306086|-3449.2022306086|-3450.9358551901|-3476.6175843258|-3480.6640151363|-3483.2407395346|-3483.2407395346|-3509.7119328162|-3531.8855053209|-3546.0284188711|-3546.0284188711|-3546.0284188711||3422.6366629216|3422.6366629216|3422.6366629216|||3422.6366629216|3422.6366629216|3422.6366629216|3419.0185469095|3397.6172487284|3397.6172487284|3385.8274580485|3385.8274580485|3385.8274580485|3385.8274580485|3385.8274580485|3385.8274580485|3385.8274580485|3385.8274580485|3373.5082921459|3349.7146578313|3346.4885765183|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711|3346.2640553711||3346.2640553711|3316.4211482205|3308.9402325063|3258.6502393517|3197.9044630716|3197.9044630716|3197.9044630716|3197.9044630716|3160.5441045346|-3320.4601007294|-3320.4601007294|-3320.4601007294|-3320.4601007294||-3320.4601007294|-3320.4601007294|-3320.4601007294|-3320.4601007294|-3320.4601007294|-3320.4601007294|-3320.4601007294|-3320.4601007294|-3355.4779385274|-3365.214297474|3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971||3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971|3217.4575859971|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633||3195.9218372633|3195.9218372633|3195.9218372633||3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3195.9218372633|3123.4020848064|3117.1356172328|3108.7034785141|3108.7034785141|3108.7034785141|3108.7034785141|3108.7034785141||3108.7034785141|3108.7034785141|3108.7034785141|3108.7034785141|3108.7034785141|3108.7034785141|3108.7034785141|3095.4482552067|3082.1759754327|3082.1759754327|3082.1759754327|3079.7714109485|3079.7714109485|3079.7714109485|3079.7714109485|3079.7714109485|3079.7714109485||3079.7714109485|3079.7714109485|3079.7714109485|3079.7714109485|3060.4904511841|3045.1116078469|3045.1116078469|2990.7345790335|2990.7345790335|2990.7345790335|2983.9883858836|2977.9204721623|2926.0449365172|2868.405452467|2860.9949634616|2851.8832384817|2810.4480102053|2756.6310898983|-2937.6270874021|-2937.6270874021|-2937.6270874021|-2937.6270874021|-2937.6270874021|-2937.6270874021|-2937.6270874021|-2937.6270874021|-2982.3523356118|-2984.3162563556|-2984.3162563556|-2984.3162563556|-2984.3162563556|-2984.3162563556|-2984.3162563556|-2984.3162563556|-2984.3162563556|-2991.3069081035|-3043.6909845898|-3065.4232782334|-3068.5814745128|-3069.8386309602|-3069.8386309602|-3069.8386309602|-3069.8386309602|-3069.8386309602|-3072.1818799949|2843.3470190998|2843.3470190998|2843.3470190998|2843.3470190998|2843.3470190998|2843.3470190998||||2843.3470190998||2843.3470190998|2843.3470190998|2843.3470190998|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891||-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-2980.1237803891|-3021.2541922944|-3026.1503082314|-3026.1503082314|2893.5363774159
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-16483.764050169|-16798.071166854|-16879.933539327|-16879.933539327|-17035.759488141|-17061.677209045|-17251.585787828|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|-17257.016729806|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957|16081.920101957||16081.920101957|16081.920101957|16081.920101957|||16012.09890529|16012.09890529|16012.09890529|15638.4432281|15362.309827923|15362.309827923|15362.309827923|15362.309827923|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|15286.901546352|14890.446162613||14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14654.635712908|14412.373014343|13280.414460381|13209.349400423|12810.66600047|12633.595362275|12633.595362275||12633.595362275|12633.595362275|12633.595362275|12625.939291417|12440.765879352|12149.462088169|-12978.442938319|-12978.442938319|-12978.442938319|-12978.442938319|-13063.121314566|-13063.121314566|-13063.121314566|12090.387847256|12090.387847256|12090.387847256|12090.387847256||12090.387847256|12090.387847256|11826.542052507|-12767.170305547|-12767.170305547|-13220.189228386|-13273.543587095|-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566||-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13292.747387566|-13642.774875074|-13909.749861193|-13925.277623548|-14005.770650126|-14005.770650126|-14005.770650126|-14005.770650126|-14448.636605094|-14448.636605094|-14523.485116771|-14738.316796413|13756.527516518|13756.527516518|13756.527516518|13756.527516518|13746.697240575|13680.770541683|13680.770541683||13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13680.770541683|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13608.102017313|13501.780019236|13293.922243596|13168.246937329|12907.496597032||12628.632754213|12628.632754213|12628.632754213|12628.632754213|12628.632754213|12628.632754213|12377.369726904|12181.521918782|11996.446813311|11996.446813311|11947.773843593|11947.773843593|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-12877.761748541|-13034.307479451|-13034.307479451|-13034.307479451|-13034.307479451|-13034.307479451|-13191.174977168|-13258.527752409|-13424.475280455|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13571.032447977|-13989.202719975||||-14269.114133305||-14371.515703672|-14470.57300408|-14843.692226756|-14847.991363062|-15011.59309062|-15011.59309062|-15011.59309062|-15050.3812118|-15269.868013112|-15457.631125679|-15637.090139644|-15899.266821827|-16165.296468696|-16340.051631885|-16400.335146538|-16512.316829487|-16821.605821501|-16821.605821501|-16821.605821501|-16821.605821501|-17037.339801668|-17385.747327391|-17385.747327391|-17385.747327391|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898||-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17399.819572898|-17406.351983974
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|8078.0552659388|7968.9502954876|7958.2781060973|7925.8645623303|7890.9606248115|7850.9078262635|7850.9078262635|7850.9078262635|7850.9078262635|7728.72815674|7728.72815674|7728.72815674|7651.0841441235|7651.0841441235|7512.8712712483|7436.436288944|7436.436288944|7436.436288944|-7969.2289094679|-7969.2289094679|-7987.2337088555|-7987.2337088555|-7987.2337088555|-7987.2337088555||-7987.2337088555|-7987.2337088555|-7994.7041209506|||-8108.1532357414|-8108.1532357414|-8149.0591508238|-8267.2073399504|-8267.2073399504|-8267.2073399504|-8364.5152345066|-8364.5152345066|-8558.3502605629|-8683.2101982258|-8683.2101982258|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|-8725.5041071837|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8354.6511513997|8345.1679459996|8295.1866066663||8256.874007407|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8177.2002191518|8129.1113546132|8080.6792829035|7833.6163986463|7833.6163986463|-8198.8349043318|-8198.8349043318|-8198.8349043318||-8198.8349043318|-8198.8349043318|-8198.8349043318|-8198.8349043318|-8292.5943381465|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8330.9206869913|-8378.2452077682|-8423.3964840001||-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8423.3964840001|-8457.1072044446|-8599.0080049384|-8662.972845603|-8662.972845603||-8908.3031617811|-9062.5590686456|-9291.6778625255||-9291.6778625255|8865.4418895398|8865.4418895398|8865.4418895398|8769.3798772665|8705.4220858516|8510.4689842796|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-8951.6599192542|-9018.7104516519|-9018.7104516519|-9018.7104516519|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8575.600552739|8546.2228363766|8545.8031515296|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859|-9010.3638339859||-9010.3638339859|-9010.3638339859|-9010.3638339859|-9108.1820377621|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9177.4318514893|-9279.1133969004|-9279.1133969004|-9481.2371076671|-9509.7078974079|-9578.0087748977|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9637.0816566037|-9668.1024096072|-9668.1024096072|-9668.1024096072|-9742.3360106747|-9907.3402066868|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9395.4318152444|9351.0353502716|9196.1503891906|9081.8337657674|9040.9264064082|8903.8071182313|8845.8967980348|8756.5519978165|8701.7244420183|8602.4716022425|8536.6933361019|8536.6933361019|8469.1037067799|8402.8741148908|8402.8741148908|8402.8741148908|8402.8741148908|8355.0297714702|8355.0297714702|8330.5886349669|8279.060043169|8279.060043169|8249.5111590766|8231.3594315132|8231.3594315132||||-8918.4615102839||-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8918.4615102839|-8928.8461225376|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8481.4208518865|8363.297348008|8363.297348008|8083.6637200089||7859.0708000099|7675.6342222332|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8263.9759216296|-8359.9732462551
04677|952080|/equities/nof-corp|TOPIX500|5653.0901340128|5653.0901340128|5653.0901340128|5653.0901340128|5617.3223711254|5551.4693012504|5467.743668056|5393.5724296988|5393.5724296988|5325.6360329987|5275.3591200333|5275.3591200333|5275.3591200333|5275.3591200333|5275.3591200333|5275.3591200333|5275.3591200333|5236.5101333703|5211.1223704115|5208.1757659401|5208.1757659401|5193.5286288223|5140.5873653582|-5421.7971579305|-5421.7971579305|-5421.7971579305|-5421.7971579305|-5421.7971579305|-5421.7971579305|-5421.7971579305|-5421.7971579305|-5421.7971579305||-5421.7971579305|-5455.3301754784|-5519.2557505315|||-5556.0564821377|-5556.0564821377|-5588.9516468197|-5593.9871698487|-5593.9871698487|-5593.9871698487|-5671.0968553874|-5677.3298393193|-5724.6225505066|-5724.6225505066|-5724.6225505066|-5824.580611674|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5547.1534989837|5541.837221093|5505.3746901033||5462.0829890037|5305.6477655596|5234.053072844|5174.7166176559|5174.7166176559|5174.7166176559|5174.7166176559|5143.0184640621|5095.5760711801|5091.0198409631|5091.0198409631|5000.5776010701|-5341.1378667375||-5341.1378667375|-5341.1378667375|-5341.1378667375|-5341.1378667375|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934|5079.0007485934||5079.0007485934|5079.0007485934|5079.0007485934|-5327.7606051944|-5327.7606051944|-5327.7606051944|-5327.7606051944|-5327.7606051944|-5327.7606051944|-5327.7606051944||-5363.6228946604|-5387.9143274005|-5420.5115153092||-5420.5115153092|5125.976199803|5125.976199803|5125.976199803|5125.976199803|5115.5291108923|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5090.6689783757|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223||5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5066.9350664223|5062.7056293581|5032.4506992868|5013.8341103187|4877.2643337268||4877.2643337268|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|-5191.4487221688|4853.3983500886|4853.3983500886|4853.3983500886|4853.3983500886|4853.3983500886|4853.3983500886|4853.3983500886|4853.3983500886|4716.5537223207|4678.115247023|4617.2101815098|4617.2101815098|4495.2335350109|4419.1483722344|-4820.2274528417|-4820.2274528417|-4820.2274528417|-4820.2274528417|-4820.2274528417|-4820.2274528417|-4829.4193920463|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156||||-4943.006367156||-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-4943.006367156|-5025.0070746177|-5074.1626537966|-5074.1626537966|-5074.1626537966|-5117.9871794192|-5117.9871794192|-5117.9871794192|-5221.9301993547|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4826.7431392108|4825.8557274207|4825.8557274207|4713.3404042231|4713.3404042231|4689.2671158034||4664.5890318561|4664.5890318561|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515|-4949.5206275515
04678|946241|/equities/nok-corp|TOPIX500|1241.6214852958|1231.7460947731|1212.995660859|1186.3279763691|1186.3279763691|1185.0866404101|1175.1518226779|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|-1243.7831091731|1183.3414140286|1183.3414140286|1183.3414140286|1168.8793489207|1151.653517186|1151.653517186|1147.3500212173|1147.3500212173|1140.3333569081|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1205.7477181698|-1212.441821707|-1212.441821707|-1212.441821707|-1212.441821707||-1212.441821707|-1212.441821707|-1226.1020241189|||-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1231.4047290648|-1239.0490482281|-1239.0490482281|-1263.5544980313|-1264.7272200347|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1278.3551777803|-1279.1724197559|-1294.6915775065|-1296.8239750073|-1297.7488611192|-1319.8876234657|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858|1232.5828596858||1228.3262821478|1228.3262821478|1228.3262821478|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1217.7490002334|1167.1323734696|1167.1323734696|1167.1323734696|1167.1323734696|1149.8137482995||1145.0708314439|1133.9701622765|1133.9701622765|1128.6188782942|1128.6188782942|1128.6188782942|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1175.7309436082|-1194.2566040091||-1209.6740044546|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1213.8337973702|-1226.0931081891|-1240.6034535435|-1252.0593928261|-1273.2326586957|-1273.7585096619||1215.2638086955|1215.2638086955|1215.2638086955||1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1215.2638086955|1212.2375652173|1194.708405797|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1173.2115770496|1171.7017517828|1171.7017517828|1171.7017517828|1169.4463908698|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1158.797508628|1140.7750095867|1140.2500106519|1106.6666785021||-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|-1196.5485801771|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1156.7268706665|1151.2121860081|1151.2121860081|1129.4579844534||1109.8422049482|1100.1024499425|1088.6138332694|1074.7375925216|1060.6528805795|-1137.1075548401|-1137.1075548401|-1140.0083942668|-1160.0648825186|-1164.9609805763|-1168.4566450848|-1195.1184945386|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1197.7563550352|-1204.0626167058|-1230.2294874346|-1230.2294874346|-1230.2294874346|-1230.2294874346|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1172.2104976196|1166.4005529106|1162.8339476785|1142.7641329364|1142.7641329364|1135.6268143738|1103.3075715264|1082.6750794738|1074.9167549709|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1060.0490322507|1058.2037479433|1058.2037479433|1058.2037479433||||-1122.9505030474||-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1122.9505030474|-1135.086957853|-1135.086957853|-1135.086957853|-1135.086957853|-1148.8743976145|-1156.764688413|-1156.764688413|-1192.2385426811|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1107.9701430995|1105.4668256661|1099.963139629|1063.1257106989|1054.1396785543|-1150.1449806135||-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1150.1449806135|-1166.9388673483
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|542.74626565902|542.74626565902|532.25694556731|526.57464834518|526.57464834518|522.63293378957|516.70881396541|516.57385653342|516.57385653342|515.52137131377|515.52137131377|515.52137131377|515.52137131377|504.01820187749|502.72092801408|502.72092801408|502.72092801408|502.70793506634|502.70793506634|497.9199190353|497.18322099299|496.28139192364|491.00703692093|491.00703692093|491.00703692093|491.00703692093|491.00703692093|487.78560505591|480.72288704672|479.54765193505|477.75295710611|-495.51633767741||-495.51633767741|-495.51633767741|-495.51633767741|||-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-495.51633767741|-500.30703406485|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|-502.24782100545|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|484.33970814262|482.86628766161|482.86628766161||477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|477.45701488787|476.80224486782|472.68582186648|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545|-492.07710239545||-493.60182212241|-493.60182212241|-493.60182212241|-493.60182212241|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945||-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-493.85061591945|-501.68958138185|-502.71619339737|-504.3568886734|-512.28543864102|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454||-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|-513.3674627454|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|494.02846555599|493.12051762351|-508.63099851551|-508.63099851551|-508.63099851551||-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|-508.63099851551|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|494.94216167352|488.24929421542||488.24929421542|488.24929421542|488.24929421542|488.24929421542|488.24929421542|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|-507.41727550147|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|488.66771479365|484.44189718826|481.42434139895|480.68260426707|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-502.41253272807|-503.23220913261|-503.23220913261|-503.23220913261|-503.23220913261|-504.58022830056|-510.46136376114|-515.59074681756|-515.59074681756|-515.59074681756||||-515.59074681756||-515.59074681756|-515.59074681756|-528.6508209811|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-528.91890160454|-529.10040397393|-529.10040397393|-529.10040397393|-533.11669045175|-533.11669045175|-533.11669045175|-533.11669045175|-543.67410491004|-547.55575014476|-547.55575014476|-547.55575014476|-547.55575014476|519.75635483391|519.75635483391|519.75635483391|519.75635483391|519.75635483391|519.75635483391|498.48484073885||487.3442742693|484.53252764405|473.3639260471|-506.20671020706|-506.20671020706|-506.20671020706|-506.20671020706|-506.20671020706|-517.94635281253
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2796.8633901862|2794.6259890958|2787.417765662|2778.6128472729|2778.6128472729|2778.6128472729|2753.2920525255|2730.1578361394|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|2717.8984238111|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2881.9578538141|-2925.5087264601|-2994.6763627335|-3007.6745218932|-3007.6745218932||-3015.0393095449|-3015.0393095449|-3015.0393095449|||-3015.0393095449|-3015.0393095449|-3029.0992328277|-3084.0547031418|-3088.9496701576|-3106.9440779529|-3111.0489755032|-3141.6655283369|-3283.350587041|-3299.0562078233|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3301.5012312503|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3305.4845657849|-3330.5384064277|-3398.3760071418|-3409.661875366|-3409.661875366|-3409.661875366|-3413.2577298188|-3413.2577298188|-3413.2577298188||-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3413.2577298188|-3416.3974775765|-3442.1083084183|-3464.6707511337|-3464.6707511337|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932||-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3481.2902335932|-3494.7669262147|-3518.9076957941|-3576.5641064379|-3647.8490071532||3432.0932686513|3432.0932686513|3432.0932686513||3418.3535568531|3418.3535568531|3418.3535568531|3418.3535568531|3395.6706187256|3358.2451319174|3309.4390354638|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3265.2432531211|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3243.2328206669|3195.8142451855|3189.5158279839|3183.6286977599||-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247|-3387.115123247||-3387.115123247|-3388.4612480523|-3393.0124978359|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|-3405.3086249231|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3179.5957595842|3160.6619550936|3126.8466167707|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3093.5673933166|3063.1304370185|3059.3115966872|3030.9017740969|2973.224193441|2945.3385104209|2945.3385104209|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734|2879.2175441734||||2879.2175441734||2879.2175441734|2871.0843014672|2871.0843014672|2871.0843014672|2871.0843014672|2871.0843014672|2844.7275326756|2844.7275326756|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2839.5944549382|2829.1179080085|2829.1179080085|2829.1179080085|2769.3532311205||2715.5035901339|2631.6151001488|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2820.5807311652|-2861.9785901836
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-3119.0104560371|-3119.0104560371|-3123.4005067079|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3161.4090699384|-3183.4124320227|-3183.4124320227|-3206.2807802749|-3206.2807802749|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059||-3289.4158080059|-3289.4158080059|-3289.4158080059|||-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3289.4158080059|-3313.1286755621|-3321.1429728467|-3386.103303163|-3442.0592257367|3233.6411327635|3233.6411327635||3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3233.6411327635|3102.3790364039|-3370.6426112429|-3370.6426112429|-3370.6426112429|-3411.0049536939|-3411.0049536939|-3411.0049536939|-3465.0055041044||-3559.450560116|-3604.1117334622|-3664.290814958|-3746.9897943978|3403.1298834595|3403.1298834595|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3626.8727136692|-3627.6363485213|-3689.3181650237||-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3733.3237851772|-3750.1219570089||-3750.1219570089|-3795.1355077877|-3811.0623552934||-3811.0623552934|-3812.2915058816|-3878.9350065351|-3930.706076109|-3930.706076109|-3930.706076109|-3930.706076109|-3954.9511956766|-3977.6902547004|-3977.6902547004|-3977.6902547004|-4017.155838556|-4033.3859239452|-4033.3859239452|-4033.3859239452|-4081.0937332657|-4081.0937332657|-4114.2708147396|-4202.5231274885|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578|3918.805221578||3918.805221578|3918.805221578|3918.805221578|3918.805221578|3873.3397797259|3873.3397797259|3861.2108663621|3813.2898515134|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3750.6865089698|3674.9294544109|3674.6438382343|3602.1042647048||3585.6714052276|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3562.6928675574|3510.214297286|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|-3814.1722425888|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3461.3479608651|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|3385.2741127962|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3674.7630259423|-3710.6950937559|-3710.6950937559|-3735.1482638962|-3735.1482638962|-3740.9980709958|-3754.9976185133|-3754.9976185133|-3785.830687237|-3964.53409693||||-4092.2601077||-4201.9556752222|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616|3925.0894471616||3925.0894471616|3925.0894471616|3877.5993857351|3788.301710784|3788.301710784|3752.0019008711|3730.8354454124|-4144.8481050575|-4144.8481050575
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|717.28165252421|717.28165252421|713.92405836024|705.61612143239|705.61612143239|700.18457936933|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|699.31483255918|698.57203617686|695.02448464096|693.69387182329|692.43763535921|691.20848373245|683.73164859161|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-718.91996178011|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623||-720.20518523623|-720.20518523623|-720.20518523623|||-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-720.20518523623|-731.33909470692|-734.82121634102|-746.02357371225|-747.47063745805|-750.68959717562|-759.15510797291|-761.33900885879|-761.61606031949|-761.61606031949|-763.32846953023|-763.32846953023|-768.05366608671|-768.05366608671|-769.33740676301|-777.4304519589|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544|750.2792159544||750.2792159544|744.92135106044|737.74594562271|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419||-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-759.21605749419|-762.79561943799|-772.77291048665|-775.19212276295|-785.45323797895|-785.45323797895||745.58277858388|745.58277858388|745.58277858388||745.58277858388|745.58277858388|745.58277858388|745.58277858388|745.58277858388|738.59197620432|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|736.1530346308|733.9424343358|733.9424343358|733.9424343358|732.40423992074|732.40423992074|732.09782706264|732.09782706264|729.71980784738||716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|716.3610528834|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|713.10921698439|-759.80333835138|-759.80333835138|-759.80333835138||-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-759.80333835138|-772.9485658659|-772.9485658659|-777.38729540656|-783.37477267395|-791.10703044346|-791.10703044346|-791.10703044346|-791.10703044346|-796.95225604829|-803.73518678294|-803.73518678294|-803.73518678294|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|744.21215283927|742.47179362873|742.47179362873|727.46865958748|719.57628843053|714.75143158948|694.7900296152|694.7900296152|694.7900296152|689.98892179466|689.41060271074|689.41060271074|689.41060271074|689.41060271074|689.41060271074|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718|683.44148678718||||-740.94959051893||-740.94959051893|-740.94959051893|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-750.82283962438|-752.41426624931|-757.65742969728|-757.65742969728|-757.65742969728|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|710.46734612481|704.18594013868|700.48437793187|696.62886164428|696.62886164428|676.69873516031||654.65275945717|654.65275945717|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-711.79057137636|-712.21174597374
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|312.01924029037|312.01924029037|312.01924029037|305.57693365596|300.14103739552|294.26781932835|287.7975770315|282.55286336833|281.22540374259|280.18568363283|280.18568363283|279.53170818868|279.53170818868|269.70189798742|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-273.03635023807|-274.03802810253|-274.03802810253|-274.03802810253|-274.03802810253||-275.32003122503|-279.5222569167|-280.02472990744|||-282.49349371289|-282.49349371289|-284.84445010348|-284.84445010348|-284.84445010348|-284.84445010348|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.32183040889|267.19092267655||265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|265.82106107814|262.05942704896|262.05942704896|262.05942704896|262.05942704896|262.05942704896||261.5660300544|257.68447783822|-271.65496563183|-271.65496563183|-273.17218403537|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-273.52452443349|-275.69391603722|-279.85411557862||-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-279.85411557862|-282.06012842069|-284.26559064282|-284.26559064282|-292.27233412694|-292.27233412694||265.31504234988|265.31504234988|265.31504234988||265.27567333888|265.27567333888|265.27567333888|265.27567333888|265.27567333888|259.80630370987|255.45144856652|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|249.99533239505|247.27259155005|246.57727351858|246.57727351858|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567||-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-268.63708931567|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767||-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-271.30639406767|-273.45154896408|-281.2673444001|-281.2673444001|-285.852604889|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-287.43022725025|-292.58914138917|-302.9323793213|-306.14708813478|-306.49676459419|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.46579218014|272.18421353349|270.31579281499|264.12865868332|257.69850964813|253.05389960904|241.61544401004|240.46968396301|240.46968396301|240.07742662557|238.69714069508|237.05237855009|235.83597616676|231.87330685196|223.52589650218|220.92703271874|220.92703271874|219.4744807986|219.30497866511|198.12883141985|198.12883141985|198.12883141985|198.12883141985|198.12883141985|197.47647935539||||-213.56797453912||-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-213.56797453912|-215.18663837679|198.2063652614|198.2063652614|198.2063652614|198.2063652614|198.2063652614|197.50717814659|197.50717814659|197.50717814659|197.50717814659|197.50717814659|197.50717814659|195.78575349621|193.83426357557|193.83426357557|-209.67013684268||-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.67013684268|-209.7162183243|-209.7162183243|-212.29579813811
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1983.4839061104|-2002.9307482844|-2002.9307482844|-2014.2008314271|-2049.8342571412|-2074.4269523792|1939.0531132767|1939.0531132767|1939.0531132767|1939.0531132767|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1924.6938221358|1923.1042468175|1915.424996071|1915.424996071|1895.0833289678|1888.4259210753|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1988.7948888629|-1989.7720987366|-1992.0550707659|-1992.0550707659|-1992.0550707659|-1992.0550707659||-1992.0550707659|-2022.1167452955|-2022.629716995|||-2035.3453296234|-2035.3453296234|-2047.7885180019|-2047.7885180019|-2047.7885180019|-2052.6687489739|-2052.6687489739|-2052.6687489739|-2060.7986099709|-2110.7762333011|-2136.6402592234|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|-2145.0025388019|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2020.0154806993|2006.500593456|2006.500593456|2003.8396343703|2003.8396343703|2003.8396343703||1973.7107048559|1956.556425748|1956.556425748|1940.9515841645|1918.4402273636|1918.4402273636|1911.3224748484|-2054.7870680884|-2054.7870680884|-2114.8745200982|-2116.2494667758|2050.9779503494|2050.9779503494||2050.9779503494|2050.9779503494|2046.0866114993|2030.7306056232|2030.7306056232|2030.7306056232|2009.7562284702|2006.3402538558|1952.8225042842|1929.802782538|1926.5586472645|1903.6207191828|1851.9823693614|1851.9823693614|1850.6665437608|1850.6665437608|1850.6665437608||1850.6665437608|1848.1850486231|-1972.8517851535|-1972.8517851535|-1972.8517851535|-1974.6725447922|-1974.6725447922|-1974.6725447922|-1976.3117836941|-1976.3117836941||-2003.9575374379|-2032.6750415977|-2061.4722684419||-2061.5247427132|1941.6992555375|1941.6992555375|1941.6992555375|1931.4991728194|-2030.8468136908|-2030.8468136908|-2030.8468136908|-2049.8853485453|-2063.9837206059|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|-2064.2796924688|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1980.7542531179|1964.0731519974|1964.0731519974|1946.5257244416|1943.9268202983|1943.9268202983||1930.8127119315|1930.8127119315|1930.8127119315|1930.8127119315|1919.8474577017|1909.1638418908|1902.8975642292|1902.8975642292|1902.8975642292|1902.8975642292|1886.6084046991|1876.7871163323|1872.4856848137|1865.4285386819|1852.4205985354|-1975.764672252|-1975.764672252||-1975.764672252|-1975.764672252|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-1985.8139847168|-2005.6200064702|-2005.6200064702|-2005.6200064702|-2057.9666738558|-2108.9074153953|-2129.9165622165|-2129.9165622165|-2156.3517357961|-2195.1587596654|-2195.1587596654|-2195.1587596654|-2234.954177406|-2252.4611487051|-2252.4611487051|-2252.4611487051|-2258.5679430057|-2270.1310477841|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2301.4240394386|-2514.8600438207|-2590.233382023|-2670.4815355811|2303.7427382432|2286.4557062713||||2286.4557062713||2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2286.4557062713|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2254.3917460555|2234.1189932174|2234.1189932174|2234.1189932174|2232.2433257971|2227.2703619968|2174.5226244409||2111.472375853|2111.472375853|2057.2470842811|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2218.9176628206|-2260.4085142451
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|-1002.4308797611|963.14351198747|963.14351198747|963.14351198747|955.46729874997|955.46729874997|950.96366527774|949.07073919749|941.30082133054|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-983.70084951943|-989.50094391048|-994.22327101164|-999.08141223516|-1001.2486570804||-1001.2486570804|-1016.9429523116|-1035.8255025684|||983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|983.89856585649|976.66507317388||963.2389701932|951.09885577022|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.98782229866|949.6531358874|932.22570654156|926.89442998005|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122||-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-964.79905299122|-970.2457444336|-970.2457444336|-980.21749381511|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325||-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-989.05381860325|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144|-993.97923582144||-993.97923582144|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|945.64767756142|944.31437251224|944.31437251224|944.31437251224|933.21490314724|933.21490314724|933.21490314724|933.21490314724||933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|933.21490314724|932.01655905248|913.51839894721|905.13155438578|899.86839376198|878.24265973554|870.10295526171|864.46661143421|864.46661143421|861.62956826023|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|852.74078751603|849.93420835114|844.49428036441|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432|-921.87753036432||||-921.87753036432||-921.87753036432|-921.87753036432|-934.41947818257|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|-935.8525692427|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.69417967353|887.49270188413|887.49270188413|887.49270188413|878.65855764903||-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-945.58255682464|-978.5361742496
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-20689.358067784|-20916.508964205|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|20069.362878855|19899.80975095|19899.80975095|19899.80975095|19899.80975095|19899.80975095|19899.80975095|19867.566389944|19653.962655494|19358.291839437|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644|-20107.820143644||-20107.820143644|-20107.820143644|-20107.820143644|||-20372.432276104|-20372.432276104|-20419.924751226|-20607.623149662|-20607.623149662|-20770.692388513|-20910.76932057|-20917.5214673|-21224.468297001|-21439.40921889|-21628.232465433|-21737.251134995|-21737.251134995|-21737.251134995|-21737.251134995|-21737.251134995|-21737.251134995|-21854.167927772|-22036.85325308|-22400.948058978|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983||-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22464.709141983|-22571.274543187|-22571.274543187|-22571.274543187|-22923.638381319||21404.617095183|21404.617095183|21404.617095183|21404.617095183|21404.617095183|21404.617095183|20492.907883537|20083.334679983|20083.334679983|20083.334679983|20083.334679983|20010.699149496|20010.699149496|20010.699149496|19772.221172217|19772.221172217|19305.245746908||19259.686107294|19259.686107294|-20393.468988623|-20393.468988623|-20393.468988623|-20419.100121567|-20419.100121567|-20419.100121567|-20587.333468408|-20607.03718712||-20625.041319022|-20952.823687803|-21037.026319781||-21043.362577534|-21339.847308371|-21374.274787079|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21387.501377699|-21581.918728394|-21581.918728394|-21581.918728394|-21581.918728394|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20677.030576513|20669.478418348|20573.864909275|20524.294343639||20470.857214369|20470.857214369|20342.231128851|20342.231128851|20309.17423315|20309.17423315|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|20222.973669352|19750.676654448|19750.676654448|19750.676654448||19750.676654448|19750.676654448|19750.676654448|19750.676654448|19750.676654448|19699.640727164|19490.711919071|19428.568798968|19046.187554409|18508.541727121|18136.157474579|18132.549115347|18132.549115347|18132.549115347|18132.549115347|-19257.638903602|-19257.638903602|-19257.638903602|-19257.638903602|-19266.821004002|-19269.801115557|-19781.445683953|-19868.828537725|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18434.996981397|18274.996645997|18254.440717774|17852.394674587|17852.394674587|17852.394674587|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311|17796.578909311||||17796.578909311||17615.643232567|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|-19053.842036051|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17700.523492113|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|17599.196970779|-18881.757435018|-18881.757435018|-18881.757435018||-18881.757435018|-18881.757435018|-18881.757435018|-18881.757435018|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692|-18932.028747692
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1679.4635103899|-1683.4814957337|-1683.4814957337|-1683.4814957337|-1705.5905508153|-1717.1561675725|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|1637.495004816|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1693.5523464191|-1705.3914960212|-1713.7127733569||-1725.0141926188|-1739.8491029098|-1775.2767810109|||-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1784.7233771206|-1823.3669210075|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1709.8881335713|1708.264592857|1696.9051031745|1689.8390035272|1684.6544483636|-1777.4817526499||-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1777.4817526499|-1802.424169611|-1822.6379662344|-1826.5421847049|-1832.9913163388||-1878.4903514875|-1885.4510512192|-1885.4510512192|-1919.3901866904|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828||1793.4013339828|1793.4013339828|1793.4013339828|1793.4013339828|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1909.1789275265|-1931.3099194739|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|-1957.0962749843|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.7389465918|1856.3766073242|1851.8073414714|1848.8970460793|1844.5522734214|1832.5580815794||1821.4605945424|1821.4605945424|1818.6223053535|1818.6223053535|1818.6223053535|1818.6223053535|1808.5247837261|1789.083093029|1766.9812144767|1726.5902383074|1721.3780425638|1709.5867139598|1705.2074599553|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005||1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1702.8215244005|1698.5239160005|1693.2602347212|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1828.4819334526|-1868.2021482807|-1907.0023869785|-1910.3301073809|-1910.3301073809|-1937.2556748677|-1937.950749853|-1977.3897220589|-1994.8947185912|-1994.8947185912|-2033.7163539902|-2034.9070599891|-2111.0633999879|1961.2202523824||||1961.2202523824||1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1961.2202523824|1945.8002804249|1908.1114226943|-2105.1216823812||-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2105.1216823812|-2112.5311143775|-2112.5311143775|-2112.5311143775
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|517.53172979371|517.53172979371|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-538.32482470359|-539.14597577136|-539.14597577136|-539.14597577136|-539.14597577136|-541.88441752373||520.50910258008|520.50910258008|520.50910258008|||520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|520.50910258008|516.89900286676|514.77666985195|514.69629983551|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.69989588713|513.55543987458|-537.99642444995||-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-537.99642444995|-541.21824938883||-542.2081610272|-542.2081610272|-542.2081610272|-543.509067808|-547.34340867555|-549.21489852839|-550.01655392044|-551.6850599116|-551.92784434622|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-552.74450850841|-558.52570664458|-558.52570664458||-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-558.52570664458|-565.94468319553|-565.94468319553|-565.94468319553|-565.94468319553|-566.60520355058||541.2466830815|541.2466830815|541.2466830815||541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|541.2466830815|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452|-563.47862400452||-563.47862400452|-563.47862400452|-569.53180444946|-573.36025240674|-573.36025240674|-575.51139156305|-583.17932395894|-584.02385673943|-584.02385673943|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033|-584.15627254033||-588.89585837814|-593.32873153127|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-593.98475254664|-595.9275028296|561.37902787583|561.37902787583|561.37902787583|561.37902787583|561.37902787583|560.21484922942|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-591.35875985274|-592.34306650304|-595.88118500338|-596.27470660475|-596.27470660475|-596.27470660475|-596.27470660475|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-605.49504295519|-608.49449217244|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-608.91721691107|-613.85246323452|-625.00273692725|-635.11415214139|590.32065816481|590.32065816481|590.32065816481||||590.32065816481||590.32065816481|590.32065816481|590.32065816481|590.32065816481|590.32065816481|590.32065816481|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|573.38714393978|572.31904882197|558.91005424664||548.40006027404|535.9445114156|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-567.52159239577|-580.19065821752
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|5059.1878925075|5059.1878925075|5059.1878925075|5059.1878925075|5059.1878925075|5024.6532138972|4987.3924598858|4983.6943949207|4983.6943949207|4960.2159943563|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4932.2237575789|4909.6930639765|4880.770071085|4820.8556345389|4784.8395939321|4708.4328821468|4566.869869052|4543.0793814156|4543.0793814156|4543.0793814156|-4854.5624920795|-4854.5624920795|-4875.4204409887|-4875.4204409887|-4875.4204409887|-4875.4204409887||-4875.4204409887|-4875.4204409887|-4892.9671566541|||-4934.4038971038|-4934.4038971038|-4965.7265523375|-5005.8011691873|-5005.8011691873|-5005.8011691873|-5089.501299097|-5124.4458878855|-5225.4954309839|-5237.7727010933|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|-5265.7952602882|5023.95646878|5023.95646878|4992.7441987197|4992.7441987197|4992.7441987197|4992.7441987197|4965.2713319108||4938.6348132343|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855||-5186.8341234855|-5186.8341234855|-5186.8341234855|-5186.8341234855|-5263.7045816506|-5317.0352562881|-5317.0352562881|-5317.0352562881|-5317.0352562881|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728|4973.9793228728||4973.9793228728|4973.9793228728|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5267.8337334289|-5269.6095474431|-5269.6095474431||-5369.4727136765|-5369.4727136765|-5369.4727136765||-5369.4727136765|-5414.4141263072|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5435.7194802568|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|-5445.0588938729|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5179.014248293|5149.2588756181|5149.2588756181|5149.2588756181|5149.2588756181|5086.3987506868||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763||-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5347.7527111763|-5479.2008779955|-5479.2008779955|-5500.5009755505|-5537.2233061673|-5576.9147846303|-5617.8460694517|-5617.8460694517|-5617.8460694517|-5684.2734105019|-5718.1459677666|-5718.1459677666|-5718.1459677666|-5769.0510752963|-5801.3299425336|-5801.3299425336|-5801.3299425336|-5801.3299425336|5353.3580956376|5353.3580956376|5297.0645507084|5250.6272785649|5136.8080872943|5093.6756525493|5036.3062806103|4993.3282312898|4993.3282312898|4993.3282312898|4898.6980347665|4818.5533719628|4805.3745332874|4805.3745332874|4732.0828147637|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4683.5460187749|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909|4412.9668474909||||-4804.4762037162||-4804.4762037162|-4804.4762037162|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4948.6159150649|-4962.6656227174|-4962.6656227174|-4962.6656227174|-4962.6656227174|-5089.628469686|-5139.58718854|-5183.4302094889|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4820.3698194805|4787.9257030624|4787.9257030624|4787.5625963733|4787.5625963733|4685.6251070815||4567.0834523128|4528.7038359031|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196|-4740.4342519196
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-2417.6487845781|-2431.9768945409|-2431.9768945409|-2471.1965494899|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2341.5087758986|2338.9541954429|2336.6991060477|2314.082340053|2300.2581556144|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2473.9988715765|-2498.8830027992|-2498.8830027992|-2498.8830027992|-2498.8830027992||-2498.8830027992|-2498.8830027992|-2498.8830027992|||-2539.6117318508|-2539.6117318508|-2547.1797020565|-2596.3663356183|-2612.1570395759|-2614.6467106399|-2636.1352340443|-2639.1502600492|-2752.2502889436|-2778.0280988262|-2810.7534431402|-2826.0038257114|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2839.3056753059|-2852.7889921892|-2852.7889921892|-2852.7889921892|-2920.9877690991|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072|-2984.6184253072||-2984.6184253072|-2984.6184253072|-2999.214917008|-3017.1110086519|-3017.1110086519|-3083.1788985021|-3112.9487761134|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734|2941.0454935734||2941.0454935734|2941.0454935734|2919.0505484148|2902.1488252035|2902.1488252035|2885.3320280039|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2875.4765499905|2846.9183888783|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975|2800.0392585975||2800.0392585975|2787.0114303673|2787.0114303673|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-2986.3095516142|-3020.1772795714|-3031.9747550793||-3100.7775056437|-3136.447228493|2954.4857858295||2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2954.4857858295|2910.9842064773|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2887.6501200036|2885.7223703748|2885.7223703748|2859.7621856479|2859.7621856479|2845.8425043181|2845.8425043181|2845.8425043181|2786.686115909|2740.01235101|2676.3560697686||2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2676.3560697686|2659.8400775206|2625.2111972452|2620.3593762874||2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2620.3593762874|2589.0381958749|2574.4591065277|2556.6212294752|2548.8291438613|2512.113845239|2512.113845239|2512.113845239|2512.113845239|2505.7084509123|2505.7084509123|2462.3149454581|2446.8221616202|2439.4968462446|2439.490529828|2439.490529828|2439.490529828|2415.2846774047|2415.2846774047|2415.2846774047|2287.3996415608|-2441.3430351102|-2441.3430351102|-2466.6107454811|2247.4842771116||||2247.4842771116||2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2247.4842771116|2242.0874857498|2242.0874857498|2242.0874857498|2235.4615716732|2235.4615716732|2235.4615716732|2183.8184129702|2177.6307567534|2177.6307567534|2149.7841741704|2122.5379713004|2111.2876188894|2111.2876188894|2100.0094060363|2100.0094060363|-2258.6316780425||-2258.6316780425|-2258.6316780425|-2258.6316780425|-2277.3129756028|-2280.6533062253|-2283.7727108715|-2283.7727108715|-2283.7727108715|-2343.6641231905
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-7350.9141444852|-7504.9601605391|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7231.3261129625|7216.5721714163|7216.5721714163|7216.5721714163|7189.0132666891|7189.0132666891|7189.0132666891|6955.0702963212|6893.1892181347|6836.4880201496|6773.0978001662|6736.9975557403|6549.8306174892|6500.5871820854|6500.5871820854|6483.8746467616|6379.7759438524|6379.7759438524|6379.7759438524|6379.7759438524|6271.8066042805|-6638.4696517949||-6638.4696517949|-6638.4696517949|-6638.4696517949|||-6638.4696517949|-6638.4696517949|-6736.9662797721|-6869.2403108579|-6874.0447898421|-6884.0813303733|-6884.0813303733|-6884.0813303733|-6983.8681448592|-7077.0757165102|-7127.6396850114|-7265.432983346|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|-7290.2890706802|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895||6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6935.6627375895|6698.0697084328|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716|-7034.6687692716||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003||-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7146.7578183003|-7170.175353667|-7181.8615040745||-7272.9016711938|-7383.9463013265|-7385.6991374401||-7385.6991374401|-7501.2768193779|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7515.5945728273|-7625.3080560045|-7625.3080560045|-7625.3080560045|-7747.1200622272|-7792.0981649207|-7792.0981649207|-7792.0981649207|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7434.7493371583|7349.4437079536|7133.3263421707||6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6982.5891278772|6830.8212531969|6685.2458368854|-7190.8139697965||-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7190.8139697965|-7427.2932997738|-7444.3258886376|-7466.9176540418|-7691.6307267131|7115.3941645517|7115.3941645517|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7597.0011708694|-7748.9582356412|-7748.9582356412|-8000.7178361658|-8000.7178361658||||-8000.7178361658||-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8000.7178361658|-8157.019817962|-8157.5662797833|-8157.5662797833|-8157.5662797833|-8307.906977537|-8336.4900957247|-8336.4900957247|-8422.1001063608|7891.8702325852|7891.8702325852|7891.8702325852|7891.8702325852|7891.8702325852|7834.7692045338|7834.7692045338|7834.7692045338|7834.7692045338|7834.7692045338|7661.5213383709||-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8090.1988348406|-8154.7209276007
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-2916.8913745599|-2965.0737495109|-2972.8503080382|-2972.8503080382|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2974.2563375068|-2975.4237083409|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2979.6184016779|-2982.5760018643|-2984.3344465159|-3002.7604961288|-3010.0116623654|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3029.6571654376|-3063.8412949306|-3078.9168494599|-3078.9168494599|-3078.9168494599|-3078.9168494599||-3099.0187216221|-3104.4096906912|-3173.4274341014|||-3311.6971490015|-3333.6634988906|-3350.9038876562|-3403.4487640625|-3448.9986267361|-3533.9429185956|-3558.6702698711|-3558.6702698711|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.1180565527|-3561.686729503|-3643.4296994477|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408|3421.8796104408||3347.4773449342|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3526.9562643892|-3532.6736270991|-3565.7484745546|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987|3315.7110942987||3315.7110942987|3315.7110942987|3315.7110942987|3306.3593756774|3306.3593756774|3292.8993063082|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3288.138199364|3280.7199992148|3280.7199992148|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184|-3476.3242242184||-3494.9158046871|-3508.9508145902|-3508.9508145902||-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3508.9508145902|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3533.9323887133|-3600.3609737202|-3600.3609737202|-3607.4398171307|-3607.4398171307|-3607.4398171307||-3607.4398171307|-3607.4398171307|-3607.4398171307|-3607.4398171307|-3660.7664634786|-3676.5182927539|-3743.0758808377|-3893.195423153|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862|3720.518650862||3720.518650862|3653.1873898467|3604.7637664963|3598.7930738848|3570.3811932053|3455.0902146726|3351.5446829696|3271.049647744|3257.3740023923|3257.3740023923|3257.3740023923|3246.6377804358|3197.9864227065|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3407.1575918936|-3413.7306576595|-3422.1451751773|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3459.1634392066|-3534.9038213407|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|3320.6078935823|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|-3548.0301062483|3244.752955249|3244.752955249|3230.9477280544||||3185.5530311716||3126.2014649773|3126.2014649773|3126.2014649773|3126.2014649773|3089.7425493546|3089.7425493546|3054.9361659496|3032.7320773504|3032.7320773504|3032.7320773504|3032.7320773504|3005.6681445136|3005.6681445136|3005.6681445136|2990.353493904|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2982.0120399527|2927.4022666141|2901.2802962379|2885.8940963483||2885.8940963483|2885.8940963483|2849.7712181648|2755.8291312942|2736.9032485113|2736.9032485113|2729.5313872348|2716.15410885|2716.15410885
04693|951943|/equities/open-house-co-ltd|TOPIX500|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5044.6539245303|-5074.6154717003|-5106.6549033338|-5106.6549033338|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514|-5124.6616152514||-5124.6616152514|-5124.6616152514|-5124.6616152514|||-5124.6616152514|-5124.6616152514|-5144.9017947238|-5277.1131052487|-5305.4034502763|-5359.0593891959|-5390.8993213288|-5460.1659125875|-5726.2954584306|-5788.6616204785|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5840.6478245593|-5881.2753606214|-5942.5281784683|-6001.1424205203|-6052.3804672448|-6124.5411073316|-6124.5411073316|-6124.5411073316|-6252.8234525907|5849.9551873168|5849.9551873168||5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5849.9551873168|5320.5057636853|5263.3397374282|5110.3774860313|5101.0215876929|5101.0215876929|5075.0021779053|5075.0021779053||5075.0021779053|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|5055.2826938733|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695||-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5225.7895510695|-5345.3217234106|-5348.4130260117||-5523.2366955686|-5587.4852172985|-5598.5054573882||-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5598.5054573882|-5626.6727304313|-5701.3030338126|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5702.6940006288|-5828.5488895876|-5828.9432106529|-5838.8257896143|-5980.7075303351|-5980.7075303351|-5980.7075303351|-6002.8704119824|-6002.8704119824|-6002.8704119824|-6114.8907635532|5662.0735654539||5656.5723030295|5656.5723030295|5560.4596333697|5560.4596333697|5462.8991516076|5462.8991516076|5462.8991516076|5462.8991516076|5425.9990573418|5411.3224380545|5411.3224380545|5411.3224380545|5370.0277013019|5370.0277013019|5322.8085570021|5256.0736051229|5256.0736051229||5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5256.0736051229|5138.4151168032|5131.8040011018|5131.8040011018|5131.8040011018|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|5130.8603043266|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|-5531.2984512764|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5075.2850917903|5011.427879767|4909.9198664078|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4896.8819801403|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4833.0255044799|4699.4727827554|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5146.9738358691|-5266.0788097149|-5266.0788097149||||-5376.198677461||-5386.6096416234|-5400.121824026|-5435.9686933622|-5525.5207704024|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5655.1518576139|-5697.6952562321|-5697.6952562321|-5697.6952562321|-5697.6952562321|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5255.8737070486|5130.9707856095|5096.6342062328|-5405.883268375||-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375|-5405.883268375
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|9027.9083025062|9027.9083025062|8980.4536694514|8950.3749005572|8950.3749005572|8839.5986426633|8839.5986426633|8790.4304230411|8790.4304230411|8781.5893589345|8773.9881765939|8656.0979739932|8615.1088599925|8579.5653999917|8560.6282222129|8556.9797286872|8556.9797286872|8556.9797286872|8545.5330318746|8522.8144798607|8392.0160887341|8299.4623208157|8224.4025786841|8156.0028652046|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8138.5226397748|8108.7648671721|8108.7648671721||8108.7648671721|8108.7648671721|8108.7648671721|||8108.7648671721|8026.405407969|7962.2906271222|7962.2906271222|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|-8415.3416194649|7953.9964067697|7953.9964067697|7953.9964067697|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8332.4493102852|-8423.8325669836|-8492.5917410929|-8548.435267881|-8609.9280754233|-8630.4756393592|-8635.5284881769|8261.116463684|8261.116463684|8261.116463684|8261.116463684||8108.4627374267|8074.9585971408|8057.7317746009|7946.9241940009|7846.5824377788|7818.6820219492|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8231.1608630982|-8282.9565145535||-8297.6623636463|-8297.6623636463|7849.9316207189|7849.9316207189|7849.9316207189|7849.9316207189|7829.924023021|7824.6212818489|7824.6212818489|7824.6212818489|7824.6212818489|7756.245868721|7715.7356403963|7715.7356403963|7600.2524012198|7600.2524012198|7600.2524012198||7600.2524012198|7600.2524012198|7433.0582235775|7334.5091373084|-7964.2773398745|-7964.2773398745|-7964.2773398745|-7964.2773398745|-8075.3081554161|-8105.8979504623||-8207.108833847|-8419.4016925199|-8419.4016925199||-8419.4016925199|-8471.0018805777|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8615.0929539446|-8718.4366154939|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8347.8307915866|8297.1985081316|8297.1985081316|8286.8872312574||8243.749668219|8243.749668219|8174.7218535766|8169.6909484185|8090.2121649094|8052.4579610105|7973.286623345|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7959.2698726355|7853.6331918172|7820.147990908|7721.3555443309||7721.3555443309|7662.6894441867|7662.6894441867|7662.6894441867|7662.6894441867|7627.432715763|7595.4807952922|7516.6453281025|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7424.5716745457|7280.0796383841|7255.644042649|7216.2711584989|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7803.8161382938|-7858.081122488|-7858.081122488|-7858.081122488|-7954.5345805423|-8131.1495339359|-8195.1661488176|-8240.5754923674|-8240.5754923674|-8282.7030073627|-8282.7030073627|-8282.7030073627|-8428.5588970697|-8453.3987745219|-8568.7764161354|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8620.891256321|-8858.7680625789|-8873.0756250877|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545||||-8878.7975022545||-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8878.7975022545|-8956.2010398635|-8956.2010398635|-8956.2010398635|-8956.2010398635|-8973.1535434591|-8973.1535434591|-8973.1535434591|-8973.1535434591|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8297.4218600136|8223.080871839|8223.080871839|8223.080871839||8223.080871839|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8574.2702809928|-8592.5225344364
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4144.4590710491|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4112.2830261896|4019.9918054727|4019.9918054727|4019.9918054727|3976.0464505252|3937.0516116947|3834.5017907719|3798.5019897466|3704.8355441628|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427||-3882.0297329427|-3882.0297329427|-3882.0297329427|||-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3882.0297329427|-3961.1441477141|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663||-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4029.4312863663|-4056.995415267|-4056.995415267|-4090.1060169633|-4108.1733521815|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3848.9450276872||3848.9450276872|3848.9450276872|3843.9012687497|3843.9012687497|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4050.3214925321|-4117.2461028135|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|4002.2220698025|3987.3578553361|3963.2309503735|3932.6309475059|3932.6309475059||3932.6309475059|3932.6309475059|3932.6309475059|3932.6309475059|3909.5705727104|3909.5705727104|3909.5705727104|3899.4673030115|3733.3525589017|3676.7806210019|3654.589578891|3639.0995321011|3608.6105912234|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914||3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3598.8929400914|3545.1032667682|3503.6147408535|3448.0163787261|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3875.9625757299|-3898.1250841443|-3951.9692396844|-3951.9692396844|-4124.9658218715|-4299.0731354128||||-4418.1368171253||-4509.4297968059|-4732.8108853399|-4808.77887079|-4808.77887079|-4818.581574135|-4818.581574135|-4818.581574135|-4818.581574135|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4841.9604507891|-4892.2338342101|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4509.2164124389|4466.9626804877|4403.0696449863|4292.0443453534||4292.0443453534|4292.0443453534|4292.0443453534|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858|-4503.1633177858
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2318.3398726504|2318.3398726504|2296.4887473893|2266.5970471733|2266.5970471733|2266.5970471733|2265.4689413037|2257.5264707453|2257.5264707453|2244.3320626485|2244.3320626485|2228.1467362761|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2185.609669556|2175.6974205157|2175.6974205157|2175.6974205157|2158.9415783508|2143.1850870565|2126.6123869174|2126.6123869174|2126.6123869174|2126.6123869174|2110.5970965748|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597|-2202.6485815597||-2205.3317572885|-2219.3130636539|-2220.3309427826|||-2220.3309427826|-2228.728825314|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2245.6318110835|-2260.8682656884|2139.8511490879|2139.8511490879|2139.8511490879|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2138.9577273142|2134.9530303491|2107.2811448324||-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|-2182.9427617369|2088.5244767698|2088.5244767698|2088.5244767698|2088.5244767698||2088.5244767698|2088.5244767698|2088.5244767698|2063.7846046224|2063.7846046224|2063.7846046224|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666||-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2163.1074290666|-2173.0360322963|-2186.5955914403|-2205.9673238225|-2247.4914709139|-2273.6571899044||-2316.341322116|-2329.3792467955|-2332.6835580369||-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2332.6835580369|-2341.2435638367|-2341.2435638367||-2341.2435638367|-2349.7150709296|-2351.8223010329|-2371.3025567032|-2405.2250630036|2260.3281028757|2260.3281028757|2260.3281028757|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117||-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2378.4682695117|-2402.075855013|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2425.9993471346|-2466.65685478|-2466.65685478|-2466.65685478|-2508.9520608667|2378.5036285597|2378.5036285597|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2366.7858914794|2338.6509905327|2327.8066561474|2318.8962846082|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2429.0103005679|-2438.2875758612|-2438.2875758612|-2438.2875758612|-2438.2875758612||||-2438.2875758612||-2438.2875758612|-2438.2875758612|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2461.3885738324|-2468.1618195462|-2468.1618195462|-2488.652021718|-2492.7800241311|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2334.9853570179|2333.1226189087|2303.3584654542|2282.4173051497|2282.4173051497|2282.4173051497|2227.4914501664||2143.9349446293|2132.899938477|2087.5832649745|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2262.7693060433|-2267.3825622704
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2102.7194886433|2065.4681277904|2065.4681277904|2065.4681277904|2065.4681277904|2037.1312531004|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2116.0423185131|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2117.4479644246|-2124.5946014054|-2124.5946014054|-2124.5946014054|-2144.3328412413|-2144.3328412413||-2152.9809347125|-2180.8677052361|-2185.6870840549|||2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2043.4844928628|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2042.7086757525|2040.5651952805|2034.8502169783||2012.000241087|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2098.8221443575|-2128.5246048417|-2149.5828942685|-2182.1949311957|-2182.1949311957|-2186.3277013285|-2202.2687670723|-2202.2687670723|-2202.6319634136||-2243.7577371263|-2289.508596807|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2302.5621616134|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2308.3190967828|-2327.6613124593|-2327.6613124593||-2327.6613124593|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2335.0129743321|-2340.410801553|-2340.410801553|-2340.410801553|-2360.1231128366|-2367.9145698185||-2384.8138576749|-2384.8138576749|-2384.8138576749||-2384.8138576749|-2384.8138576749|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2392.1626166873|-2410.6251296526|-2410.7779378427|-2410.7779378427|-2443.586597603|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|2312.4485723826|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553|-2471.6632582553||-2471.6632582553|-2473.0410595745|-2473.0410595745|-2485.9616729417|-2485.9616729417|-2485.9616729417|-2497.5685254907|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2551.485125433|-2562.612654915|-2562.612654915|-2562.612654915||-2582.0696165722|-2582.688462858|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|-2583.2212641818|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2415.116082945|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2411.3762011843|2382.371853314|2382.371853314|2363.3020592378|2305.9467324864|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2301.7115491826|2278.7906102029|2274.1332101549|2274.1332101549|2274.1332101549|2265.5533458702|2265.5533458702|2259.8742741704|2259.8742741704|2259.8742741704|2207.8047490782|2203.1163878647|2184.2404309607|2127.4893677342||||2124.2584786841||2124.2584786841|2053.0094207602|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2174.4809406794|-2201.0899340883|-2218.4505359115|-2218.4505359115|-2260.1117065683|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474||2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2103.2121022474|2080.1102000417|2080.1102000417|2080.1102000417
04698|946191|/equities/osg-corp|TOPIX500|-2008.2544401897|-2027.6844940613|-2027.6844940613|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1936.9629256103|1918.3476951225|1897.8307723583|1878.9770539895|1878.9770539895|1878.9770539895|1865.196726655|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1838.8636557231|1776.3485063589|-1883.8164816965|-1883.8164816965||-1883.8164816965|-1883.8164816965|-1907.6849796627|||-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1913.8948136533|-1922.6053485037|-1951.5614983374|-1998.6238870416|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2009.2199399328|-2026.0777110365|-2041.5527296746|-2041.5527296746|-2059.6696996385|1971.9352542682|1971.9352542682|1971.9352542682||1924.1502825202|1882.3336472447|1876.7040524941|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1873.1614464159|1849.3166005134|1849.3166005134|1832.3600006338|1832.3600006338|1804.5111118154||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986||-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1912.4271076986|-1914.5721641955|-1914.5721641955|-1914.5721641955|-1919.4690713284|-1934.2989681427||1852.3946449524|1852.3946449524|1852.3946449524||1852.3946449524|1852.3946449524|1852.3946449524|1852.3946449524|1845.8273832805|-1955.3698446084|-1955.3698446084|-1955.3698446084|-1971.1541291462|-1971.1541291462|-1981.782365718|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1860.2749089151|1833.694343239|1832.1603813767|1806.4004237518|1805.2289182121|1805.2289182121||1748.2982417176|1748.2982417176|1748.2982417176|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1738.2410992864|1711.9519744276|1711.9519744276|1666.7244160307|1638.9160178119|1606.1844642355|1581.6494047061|1567.8326718956|1553.4807465507|-1677.8385502675||-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1677.8385502675|-1681.9317225195|-1718.6025000267|-1718.6025000267|-1718.6025000267|-1732.4472222519|1626.4619722196|1626.4619722196|1626.4619722196|1597.9021913551|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1596.1360778621|1583.2067531801|1573.0640194789|1573.0640194789|1573.0640194789|1573.0640194789|1571.0795877625|1571.0795877625|1571.0795877625|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144|-1681.5817660144||||-1681.5817660144||-1681.5817660144|-1681.5817660144|-1723.7019622383|-1728.3355135981|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1743.4569147624|-1759.2221052983|-1759.2221052983|-1759.2221052983|-1764.2467836647|-1784.1075374053|-1845.5639304503|-1855.8488116114|-1912.3320129016|-1971.1382875328|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1814.0669104702|1783.0764326792|1783.0764326792|-1924.6257924378||-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378|-1924.6257924378
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4425.1527013817|4097.9474459797|4072.8638103638|4072.8638103638|4072.8638103638|4072.8638103638|-4298.4034715388|-4298.4034715388|-4298.4034715388|-4298.4034715388|-4298.4034715388|-4298.4034715388|-4298.4034715388|-4303.2260794875|-4354.695643875|-4366.1874806911|-4366.1874806911|-4366.1874806911||-4366.1874806911|-4366.1874806911|-4366.1874806911|||-4366.1874806911|-4366.1874806911|-4430.4937977307|-4430.4937977307|-4430.4937977307|-4430.4937977307|-4444.9931085896|-4445.2701206551|-4509.7445785057|-4548.54774755|-4548.54774755|-4548.54774755|-4548.54774755|-4548.54774755|-4548.54774755|-4551.1700587036|-4551.1700587036|-4576.0222874485|-4625.858097165|-4635.6756635167|-4719.9174039074|4491.9947248944|4491.9947248944|4491.9947248944|4491.9947248944|4491.9947248944|4491.9947248944||4432.4941387715|4359.1594305821|-4667.841071573|-4667.841071573|-4667.841071573|-4667.841071573|-4667.841071573|-4667.841071573|-4667.841071573|-4777.0456350812|-4814.1017148013|-4814.1017148013|-4814.1017148013||-4814.1017148013|-4886.5019053348|4535.6136178405|4535.6136178405|4535.6136178405|4535.6136178405|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119||-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119||-4723.3210637119|-4723.3210637119|-4723.3210637119||-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4723.3210637119|-4802.2956978215|-4802.2956978215|-4802.2956978215|-4815.645676024|-4815.645676024|-4815.645676024|-4864.3285289155|4572.6751139239|4572.6751139239|4572.6751139239|4572.6751139239|4572.6751139239|4572.6751139239|4572.6751139239||4572.6751139239|4572.6751139239|4572.6751139239|4572.6751139239|4510.7501265821|4492.5001406468|4380.5557118298|3885.4963708667|3885.4963708667|3885.4963708667|3885.4963708667|3885.4963708667|3885.4963708667|3864.7646658969|3864.7646658969|3864.7646658969|3864.7646658969||3864.7646658969|3864.7646658969|3864.7646658969|3864.7646658969|3864.7646658969|3844.0921801197|3844.0921801197|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|-4133.0094571874|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3796.8601043309|3749.5186473221|3749.5186473221|-4139.9819336647|-4139.9819336647|-4139.9819336647|-4139.9819336647|-4139.9819336647|-4139.9819336647|-4139.9819336647|-4230.9344860059|-4230.9344860059|-4316.3127380053|-4316.3127380053|-4316.3127380053|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155||||-4329.2756679155||-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4329.2756679155|-4420.8618532395|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|4136.1138227242|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035||-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4465.9224966035|-4518.8027740039|-4547.1848751769|-4547.1848751769|-4547.1848751769
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4229.3153854767|-4243.4615394186|-4280.6968990653|-4280.6968990653|-4280.6968990653||-4322.3854434058|-4346.1504926732|-4421.6116585257|||-4518.3462872508|-4526.5514302787|-4580.0571447541|-4609.3968275045|-4623.8298083384|-4628.6997870426|-4641.7775148675|-4641.7775148675|-4678.8639054083|-4698.2376726759|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4726.4552482958|-4733.5058314398|-4796.4509238219|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072|4567.0724110072||4516.1360122302|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358||4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4494.2433033358|4481.349811315|4481.349811315|4481.349811315|4481.349811315|4481.349811315||4481.349811315|4481.349811315|4481.349811315|4438.0553459056|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4627.9260845823|-4630.081585904|-4630.081585904||-4643.7017621156|-4690.9823377319|-4690.9823377319||-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4690.9823377319|-4745.7025974799|-4756.1139971999|-4770.4044413332|-4778.1412855965|-4778.1412855965|-4844.1003525883|-4844.1003525883|-4847.1670584315|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262||-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4928.4253704262|-4946.1948560291|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4700.9070140823|4679.9345852867|4679.9345852867|4669.1554863642|4669.1554863642||4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4669.1554863642|4612.8394292935|4575.6844806093|4575.6844806093|4571.5031711771|4571.5031711771|4571.5031711771|4571.5031711771|4376.9479679745|4311.4977421939|4298.9974913266|4258.5527681407|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4233.488935739|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848|4187.3830002848||||4091.1477780943||4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4054.3989543982|4031.4988382202|4014.8875980225|4014.0973311361|4009.330367929|3998.9781865878|3942.3090962086||3919.3989957874|3872.4988842082|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539|-4088.4416781539
04701|951826|/equities/outsourcing-inc|TOPIX500|1163.9070947035|1163.9070947035|1163.9070947035|1121.1745496706|1100.6383885229|1084.9315428032|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|946.42033872435|942.0868379313|942.0868379313|935.84177522383|935.84177522383|931.77996941213|931.77996941213|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-994.10548118997|-995.06164576664|-1000.1240508518|-1003.1287859581|-1003.1287859581|-1003.1287859581||-1003.1287859581|-1003.1287859581|-1003.1287859581|||-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1003.1287859581|-1005.0540567384|-1005.0540567384|-1030.4489519315|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1058.547284518|-1061.3917092815|-1061.3917092815|-1076.9907880905|-1082.5453201006|-1102.5503556673|-1123.8337285192|-1137.9819205769|-1138.7021339744|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987||-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|-1144.1878411987|1178.4023986681|1166.0026651867|1127.0835372676|1127.0835372676|1106.6944631422|1106.6944631422|1106.6944631422||1106.6944631422|1092.8271812691|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1172.7109126035|-1186.9565695595|-1208.2295217328||-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1221.2904481579|-1240.1560535088|-1277.5622816765|-1284.3469796405|-1303.2744218228|1179.6227376577||1179.6227376577|1179.6227376577|1179.6227376577||1151.148510376|1151.148510376|1151.148510376|1151.148510376|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1125.5796313055|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235||1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1114.5184529235|1102.7427254706|1067.9385808924|1067.9385808924|1067.9385808924|1064.7095343249|1060.3439270277|1056.1599189197|1042.3443543552|-1116.6171917709||-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1116.6171917709|-1180.1302130788|-1183.8113478653|-1194.2348309615|-1222.0387010683|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1247.0466004994|-1252.2184449994|-1270.4093833326|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|-1307.9999850391|1192.8626899566|1192.8626899566||||1192.8626899566||1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1192.8626899566|1167.9773509475|1167.9773509475|1167.9773509475|1167.9773509475|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035||-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1303.0303777035|-1310.3496264794|-1310.3496264794|-1310.3496264794|-1334.0551405327
04702|952776|/equities/paltac-corp|TOPIX500|-4996.4252348326|-4996.4252348326|-4996.4252348326|-4996.4252348326|-4996.4252348326|-4996.4252348326|-4996.4252348326|-4996.4252348326|-5026.8613720363|-5071.7904133736|-5093.6624194081|-5093.6624194081|-5093.6624194081|-5093.6624194081|4764.3365192493|4764.3365192493|4444.0349102709|4444.0349102709|4444.0349102709|4444.0349102709|4444.0349102709|4444.0349102709|4412.6916802502|4412.6916802502|4412.6916802502|4412.6916802502|4412.6916802502|4377.0541411987|4377.0541411987|4377.0541411987|4377.0541411987|4377.0541411987||4377.0541411987|4377.0541411987|4377.0541411987|||4377.0541411987|4310.8075817268|4310.8075817268|4284.2306463631|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4272.5894118207|4182.5795207663|-4472.2640318707|-4472.2640318707|-4472.2640318707|-4472.2640318707|-4552.5155909674|4287.8306036162|4287.8306036162|4287.8306036162|4287.8306036162|4279.8117817958||4223.9575353286|4110.2305948096|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976|-4354.6788141976||-4389.2341430674|-4389.2341430674|-4389.2341430674|-4389.2341430674|-4389.2341430674|-4389.2341430674|-4389.2341430674|-4389.2341430674|-4389.2341430674|-4417.4823811859|-4450.0958589656|-4450.0958589656|-4450.0958589656|-4511.7541468712|-4511.7541468712|-4572.5046076346|-4600.005119594||4272.0882950861|4272.0882950861|4272.0882950861|4272.0882950861|4210.2015988717|4210.2015988717|4149.9462209686|4086.5278431069|4086.5278431069|4086.5278431069||4086.5278431069|4086.5278431069|4086.5278431069||3999.0433517862|3999.0433517862|3999.0433517862|3999.0433517862|-4168.9561777379|-4168.9561777379|-4168.9561777379|-4168.9561777379|-4194.3957530421|-4213.3898185705|-4213.3898185705|-4225.9886873006|-4255.8207636673|-4262.7416835399|-4262.7416835399|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744|-4336.2173253744||-4336.2173253744|-4350.5519151457|-4350.5519151457|-4350.5519151457|-4350.5519151457|-4350.5519151457|-4427.835461273|-4465.6505125255|-4492.1116805839|4223.1915348543|4223.1915348543|4223.1915348543|4223.1915348543|4223.1915348543|4152.9905942825|4142.211771425|4098.1123989776||4098.1123989776|4098.1123989776|4098.1123989776|4098.1123989776|4098.1123989776|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4355.5541558055|-4356.1712842284|-4451.0236491426|-4470.5818323807|-4542.6362584097|-4542.6362584097|-4542.6362584097|-4559.5958426775|-4606.2920501236|-4606.2920501236|-4606.2920501236|-4606.2920501236|-4606.2920501236|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|-4638.5250155534|4370.9874586304|4370.9874586304|4370.9874586304|4370.9874586304||||4370.9874586304||4368.0416207004|4330.879578556|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4609.240021297|-4647.76669033|-4827.3651444856|-4827.3651444856|-4827.3651444856|-4837.9057160951|-4979.8952401057|-5106.2724890064|4652.6042540833|4652.6042540833|4652.6042540833|4652.6042540833|4652.6042540833|4528.1713934259||4387.6904371399|4363.2815748613|4363.2815748613|4363.2815748613|4363.2815748613|4363.2815748613|4349.2017498459|4235.2372179204|4235.2372179204
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2414.1990746515|2414.1990746515|2414.1990746515|2390.1656385017|2316.9062650019|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2312.856957784|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2275.0705770687|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301|2266.6669213301||2266.6669213301|2266.6669213301|2266.6669213301|||2266.6669213301|2266.6669213301|2266.6669213301|2174.6299125891|-2412.3000971233|-2423.4198729917|-2423.4198729917|-2433.8554144352|-2478.394904928|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2507.8960331822|-2525.7733702024|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381||-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2532.8585768381|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579||-2563.0831878579|-2563.0831878579|-2563.0831878579|-2563.0831878579|-2581.5368753977|-2604.3187504419|-2604.6319449354|-2677.4799388171|-2729.7554875746|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486||-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2740.0574226486|-2746.0293863492|-2746.0293863492|-2746.0293863492|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2523.5783508126||2523.5783508126|2523.5783508126|2487.9203897918|2472.9115442131|2403.4572713479|2396.3969681643|2384.6632979603|2363.7884745684|2363.7884745684|2363.7884745684|2342.5427495204|2330.8252772449|2317.7503080499|2316.0003422777|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|2307.3850726837|-2224.8156926708||-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2224.8156926708|-2241.8507696342|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679||-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|-2246.5617111679|2002.4600113027|2002.4600113027|2002.4600113027|1984.9000125586|1960.000013954|1914.9444599488|1890.4382888321|1889.3203209245|-2057.033292817|-2057.033292817|-2057.033292817|-2057.033292817|-2057.033292817|-2074.0369920189|-2092.0966577987|-2134.7740642208|-2166.7489602454|1955.2970367005|1955.2970367005|1955.2970367005|1910.8300407783|1871.3111564203|1829.9012849115|1812.6680943461|1798.6867714956|1780.7861376489|1780.7861376489|1677.3179307211|-1920.5817136885|-1920.5817136885|-1920.5817136885|-1954.9241263206|-2003.7490292451|-2038.6655880501|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357|1885.9934090357||||1838.8313691798||1838.8313691798|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1831.1458154549|1828.2731282832|1788.2479203146|1756.2754670163|-1927.2285961551|-1927.2285961551|-1927.2285961551||-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|-1927.2285961551|1768.46961649
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1148.5749688357|1124.4444098175|1109.5771220194|1095.7245800216|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011|-1148.2065965011||-1148.2065965011|-1148.2065965011|-1167.3128850012|||-1182.2844259274|-1182.2844259274|-1197.0104732527|-1200.6817191395|-1200.6817191395|-1200.6817191395|-1223.0074657105|-1233.6749619006|-1266.7777354451|-1277.8641504945|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|-1288.643000719|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499|1224.377750499||1224.377750499|1184.1419449989|1168.3243833321|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658|1146.1653332658||1115.1003702953|1024.8615225504|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809||-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1077.2600947809|-1087.038994201|-1092.5155491122|-1093.9617212358|-1108.5685791509|-1122.8261990566||-1142.5846656184|1096.2575548924|1096.2575548924||1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|1096.2575548924|-1147.3881277196|-1147.3881277196|-1147.3881277196|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1097.7108244736|1096.5318820662|1096.5318820662|1083.5833472635|1083.5833472635|1083.5833472635||1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1083.5833472635|1082.0070293441|-1147.6515372509||-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1147.6515372509|-1157.7980620725|-1157.7980620725|-1157.7980620725|-1168.4700689695|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1168.6040145854|-1170.310016206|-1174.3947410233|-1174.3947410233|-1174.3947410233|-1180.8552678037|-1181.8264990448|-1181.8264990448|-1181.8264990448|-1189.6405544943|-1221.9339494381|1149.7456111961|1149.7456111961|1149.7456111961|1136.4822360445|1136.4822360445|1132.1656165897|1132.1656165897|1132.1656165897|1132.1656165897|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261||||-1183.3133409261||-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1183.3133409261|-1192.7370454734|-1200.1244949705|-1203.0549944117|-1208.422216013|-1219.7469066811|-1225.3387736803|-1225.3387736803|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1141.3838047449|1136.0108700554|1136.0108700554|1132.3004568585|1132.3004568585|1106.2227298428||1087.9974776031|1076.3305306701|1054.506145189|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1134.7217942911|-1161.0797714346
04705|946160|/equities/park24-co-ltd|TOPIX500|-2102.4471855336|-2163.3302061485|-2180.5335623872|-2182.703958208|-2190.0974792691|-2190.0974792691|-2190.9971991879|-2198.1635546532|-2219.737282948|-2229.9303143867|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|2065.2635997331|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2225.2898407667|-2245.0442675186|-2257.4380750206|2085.2071650087|2085.2071650087||2085.2071650087|2085.2071650087|2085.2071650087|||2085.2071650087|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|2068.9419487198|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102||-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2045.7825054102|-2069.591672678|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721||-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2077.4914773721|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214||-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2080.5339711214|-2121.0377456904|-2135.0033897413|-2135.0033897413|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|1962.1759784743||1962.1759784743|1962.1759784743|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|-2036.9953962399|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1891.0895450698|1883.8772722998|1865.2525247776|1837.558360864||1813.9732850173|1813.9732850173|1805.581427797|1787.3682531077|1772.3003124787|1772.3003124787|1751.3336805319|1744.4263117021|1710.2114959285|1710.2114959285|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.9029973895|1691.0033304327|-1871.0475577055||-1871.0475577055|-1871.0475577055|-1889.3861752283|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1889.3886225092|-1955.1540250102|-2018.0600277891|-2048.2333642101|-2075.3148491224|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|-2095.1727450505|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1930.5401675152|1912.2286018706|1912.2286018706|1905.2540020785|1853.7266689761|1834.218109847|1834.218109847|1822.79789983|1807.3309998111|1758.4765429767|1758.4765429767|1730.696158863|1722.6033930042|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861||||-1935.9538612861||-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-1935.9538612861|-2052.5042903179|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1838.2314409199|1817.9900029262|1817.9900029262|1817.9900029262|1817.9900029262|1789.3222254736|1767.1358060818|1759.168458274||1759.168458274|1759.168458274|1744.0760647489|1625.1956274988|1611.4951416653|-1783.1577630463|-1783.1577630463|-1783.1577630463|-1783.1577630463
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|627.36107443361|625.06786048179|622.90873386866|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|622.75279819945|615.33644244384|608.15160271537|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-636.35268554019|-637.28484307299|-637.28484307299|-637.28484307299||-637.28484307299|-638.87204785888|-647.19116428764|||-647.72983245388|-647.72983245388|-648.92203605987|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-649.5325002284|-660.59166692044|-666.54629657827|-667.97141682407|-667.97141682407|-667.97141682407|-667.97141682407|-676.10482417567|-676.10482417567|-676.10482417567|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797||-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-677.84202393797|-678.76891548664|-681.85435054071|-707.39372282301|-745.60413647001|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494||703.07860019494|703.07860019494|703.07860019494|703.07860019494|702.58733354993|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|700.55366973675|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732||695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|695.35891572732|693.48631571274|693.48631571274|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463||685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|685.06898467463|673.29887186069|643.77652428966|639.25169365518|629.66854850575|624.02060945084|-666.9706455558|-666.9706455558|-666.9706455558|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|629.45772238912|628.23080265458|609.75644739398|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546||||602.72142835546||602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|602.72142835546|598.30158706163|598.00195933534|598.00195933534|596.72439926149|594.21591119546|594.21591119546|594.21591119546|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|593.21550552082|585.3505616898|579.11797739482|579.11797739482|568.96441932757||-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561|-619.87595108561
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|-2031.0154108989|-2088.0807541962|-2088.0807541962|-2104.9786157736|-2154.3095730818|-2158.7328589797|1900.5746011336|1885.1105639693|1885.1105639693|1885.1105639693|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1856.6192322323|1825.0497012789|1825.0497012789|1825.0497012789|1800.8670953801|1800.8670953801|1800.8670953801|1800.8670953801|1800.2412170891|1765.039361075|1765.039361075||1765.039361075|1765.039361075|1765.039361075|||1765.039361075|1693.7522976234|1693.7522976234|1621.8914418038|-1755.9234997656|-1755.9234997656|-1755.9234997656|-1755.9234997656|1557.4741658809|1557.4741658809|1557.4741658809|1557.4741658809|-1740.5874682367|-1740.5874682367|-1740.5874682367|-1740.5874682367|-1740.5874682367|-1747.9860758186|-1783.9845286873|-1824.427254097|-1880.7525045523|-1916.0154377189|-1916.0154377189|1738.8456250466|1738.8456250466|1738.8456250466|1738.8456250466||1738.8456250466|1738.8456250466|1738.8456250466|1738.8456250466|1738.8456250466|1738.8456250466|1691.9395833851|1526.9328704279|-1658.4079217468|-1679.0650504072|-1679.0650504072|-1679.0650504072|-1679.4056115635||-1746.5062350706|-1748.4154093692|-1748.4154093692|-1748.4154093692|-1748.4154093692|-1748.4154093692|-1748.4154093692|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006|1560.2505166006||1560.2505166006|1529.0685390131|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033||-1741.7330020033|-1741.7330020033|-1741.7330020033||-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1741.7330020033|-1778.6450576649|1567.8475032914|1567.8475032914|1567.8475032914|1567.8475032914|1567.8475032914|1525.3771499795|1525.3771499795|1525.3771499795|1525.3771499795|1525.3771499795|1504.0301666439|1503.6446296044|1478.3273662271|-1705.5805811652|-1705.5805811652||-1705.5805811652|1525.2166837785|1520.4403503438|1520.4403503438|1476.5570040296|1476.5570040296|1476.5570040296|1476.5570040296|1455.0633378106|1422.8947292562|1422.8947292562|1422.8947292562|1422.8947292562|1422.8947292562|1422.8947292562|1384.3274769513|1380.0111413145||1380.0111413145|1380.0111413145|1380.0111413145|1380.0111413145|1380.0111413145|1344.7346014605|1319.816223845|1271.0180264945|1263.5517855425|1263.5517855425|1263.5517855425|1263.5517855425|1238.3908728251|1237.7676364723|-1451.4333426057|-1451.4333426057|-1451.4333426057|-1451.4333426057|-1451.4333426057|-1451.4333426057|-1452.6481584508|-1528.9423982787|-1535.6026647541|-1548.6696275045|-1635.9662527828|-1689.1585928712|-1689.1585928712|-1689.1585928712|-1689.1585928712|-1704.0095476347|-1768.1217195941|-1796.4130217712|-1833.7526623551|-1833.7526623551|-1833.7526623551|-1833.7526623551|-1865.5619482786|-1865.5619482786|-1865.5619482786|-1865.5619482786|-1865.5619482786|-1865.5619482786|-1980.0688314206|-2016.4098126896|-2068.0244601106|-2068.0244601106|-2111.0827334562|-2137.9601647608|-2137.9601647608|-2163.3456423422|-2163.3456423422||||-2163.3456423422||-2163.3456423422|-2163.3456423422|-2163.3456423422|-2163.3456423422|-2181.2173803802|-2226.8526448669|-2247.3362720743|-2334.7069689714|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|2042.1156801883|1940.03797008|1940.03797008|1940.03797008|1934.2644112|1863.0074227709|1863.0074227709|1863.0074227709|1751.1749141899|-2040.4652605109|-2040.4652605109||-2040.4652605109|-2040.4652605109|-2040.4652605109|-2040.4652605109|-2040.4652605109|-2080.9058450121|-2085.9022777928|-2085.9022777928|-2156.8914197697
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|-2868.279463334|-2960.1994037044|2721.7446677542|2721.7446677542|2721.7446677542|2721.7446677542|2721.7446677542|2721.7446677542|2721.7446677542|2721.7446677542|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2918.5972619244|-2939.6636243604|-2982.7373604005|-3004.3192893339|-3008.7581350698||-3008.7581350698|-3008.7581350698|-3008.7581350698|||-3008.7581350698|-3008.7581350698|-3008.7581350698|-3008.7581350698|-3008.7581350698|-3008.7581350698|-3035.0090389664|-3075.9544877404|-3199.8545785191|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092|2896.9504077092||2795.778230788|-3055.5317317665|-3055.5317317665|-3055.5317317665|-3055.5317317665|-3112.701924185|-3257.5576935389|3002.4914516234|2919.712724026|2913.2919155845|2844.4910173161|2827.3835866756|2827.3835866756||2827.3835866756|2827.3835866756|2827.3835866756|2827.3835866756|2827.3835866756|2827.3835866756|2815.1834403403|2815.1834403403|2734.5371559337|2723.7641142524|2723.7641142524|2723.7641142524|2723.7641142524|2723.7641142524|2723.7641142524|2723.7641142524|2723.7641142524||2723.7641142524|2723.7641142524|2691.7379047249|2640.4310052498|-2815.3156451001|-2815.3156451001|-2815.3156451001|-2815.3156451001|-2848.5173834445|-2858.8526482717||-2888.3362758574|-2933.8633258096|-2933.8633258096||-2933.8633258096|-2933.8633258096|-2933.8633258096|-2933.8633258096|-2933.8633258096|-2933.8633258096|-2933.8633258096|-2933.8633258096|-2938.6935486297|-2938.6935486297|-2938.6935486297|-2938.6935486297|-2938.6935486297|-2938.6935486297|-2938.6935486297|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664|2774.8534258664||2604.9162107399|2604.9162107399|2604.9162107399|2604.9162107399|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2555.524502451|2545.4161138344|2539.073459816|2486.0961259962||2486.0961259962|2486.0961259962|2486.0961259962|2486.0961259962|2486.0961259962|2486.0961259962|2409.3845844402|2384.6970178274|2384.6970178274|2326.4411309194|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2507.753602782|-2556.4281245295|-2556.4281245295|-2556.4281245295|2300.4175246509|2300.4175246509|2300.4175246509|2280.4969440135|2280.4969440135|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2279.1479612491|2192.8948267526|2192.8948267526|2192.8948267526|-2488.1483620338|-2488.1483620338|-2488.1483620338|-2488.1483620338|-2557.0537355931|-2614.8374839924|-2712.2083155471|-2753.1759061634||||2536.2803128358||2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2536.2803128358|2482.0745032041|2482.0745032041|2482.0745032041|2451.7494480045|2407.6104977828|2322.400553092|2299.7228367689|-2583.0094542346|-2583.0094542346|-2583.0094542346||-2583.0094542346|-2583.0094542346|-2583.0094542346|-2583.0094542346|-2617.8993935939|-2621.1104373266|-2644.4326386748|-2644.4326386748|-2650.3304181171
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2058.3278568717|2058.3278568717|2058.3278568717|2053.8087298574|2037.3985887304|2011.6095430338|2006.4882533666|2006.4882533666|2006.4882533666|2006.4882533666|1980.875837074|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2101.9509639892|-2151.5566266546|-2181.1184740607|-2202.8538600675|-2213.0598445194||-2260.8998272438|-2261.833141382|2106.694952931|||2106.694952931|2106.694952931|2106.694952931|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2089.9471228436|2066.441247604|2006.3966019802|2006.3966019802|1972.6414293281|1972.6414293281|1972.6414293281|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579|1943.5784016579||1943.5784016579|1943.5784016579|1943.5784016579|1884.0315573977|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051|-2018.0347927051||-2044.1497696723|-2062.5010557919|-2062.5010557919|-2062.5010557919|-2087.4301176844|-2087.4301176844|-2087.4301176844|-2114.5334640938|-2157.8149601042|-2178.8499556713|-2189.8332840793|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288|-2193.482107288||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388||2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|2022.4655944388|1963.0728827098|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1960.69920153|1928.6657794777|1904.3342956515|1904.3342956515|1848.6492173906|1838.499130434||1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1829.1414373568|1820.7951790973|1820.7951790973|1820.7951790973||1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1820.7951790973|1758.1613101082|1738.623677898|1712.3687381456|1712.3687381456|1690.0169606736|1690.0169606736|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1863.2831305751|-1879.3701450835|-1901.411272315|-1974.4014136833|-1999.1682374259|-2014.6869304732|-2022.8010020209|-2022.8010020209|-2022.8010020209|-2050.8900022454|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2059.7262646631|-2062.4336600778|-2062.4336600778|-2100.3151778643|-2139.6279754047|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2219.8899552867|-2245.0431546749|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059|2023.6813584059||||2023.6813584059||1997.4596599865|-2191.0788623595|-2191.0788623595|-2191.0788623595|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201|-2193.4480980201||-2193.4480980201|-2193.4480980201|-2193.4480980201|-2216.5534422446|-2231.6704913829|-2281.9718674662|-2281.9718674662|-2281.9718674662|-2288.2465194069
04710|952627|/equities/pilot-corp|TOPIX500|-4567.0082161401|-4633.4669335063|-4633.4669335063|-4645.518815007|-4707.0602654408|-4707.0602654408|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4707.2428218881|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4711.8537126635|-4797.8930140706|-4894.0477934118|4602.8384789704|4602.8384789704|4602.8384789704||4602.8384789704|4602.8384789704|4602.8384789704|||4602.8384789704|4602.8384789704|4602.8384789704|4592.0427544115|-4863.8370995727|-4863.8370995727|-4863.8370995727|-4888.4301106363|-4978.5334562626|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5014.0354162533|-5077.8171291704|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919||-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5170.3874449919|-5269.8749388798|-5277.6388209776|-5384.5986899751|-5453.9985444168|-5599.9983826853|-5723.331536317|-5946.9825837996|-5946.9825837996||-5946.9825837996|-5946.9825837996|-5946.9825837996|-5946.9825837996|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5654.7869048111|5554.4539160646|5554.4539160646|5554.4539160646||5525.375205018|5525.375205018|5429.3057833533|5338.6730926148|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545||5195.0317472545|5195.0317472545|5195.0317472545|5195.0317472545|5114.4797191717|5056.644132413|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|-5212.0271848336|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4968.4237931845|4950.4708813161|4904.7131430948|4904.7131430948|4904.7131430948||-5231.6006267561|-5231.6006267561|-5231.6006267561|-5265.9451408401|-5307.9946009334|-5378.6051121482|4978.0617586272|4978.0617586272|4978.0617586272|4978.0617586272|4978.0617586272|4940.5083439842|4940.5083439842|4840.5648266491|4732.2942518323|4729.7713909248|-5065.1148184116||-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5065.1148184116|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5096.7175762396|-5153.0195291551|-5224.1883657279|-5281.3204063643|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4831.0970752817|4791.7745280907|4788.2401581367|4788.2401581367|4738.6001757075|4709.0001952305|4631.1113280339|4618.179253371|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5002.2013433833|-5028.0014926482|-5122.5016584979|-5221.1129538866|-5365.9588376518|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297|4944.0040801297||||-5311.4255775842||-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5311.4255775842|-5367.9728639824|-5405.1582496329|-5405.1582496329|-5405.1582496329|-5431.2869440366|-5559.2077155962|-5576.341906218|-5614.6802554431|-5614.6802554431|-5614.6802554431|-5672.9780616034|5248.4838745637|5248.4838745637|5184.9820828486|5166.0912031651|5042.3235590723|5030.7698260152|5030.7698260152|4942.5220289058||4832.8022543397|4825.3358381553|4771.484264617|4747.2047384633|4669.9497094037|4616.0552326707|4578.6724807453|4521.8949190422|4521.8949190422
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|-1827.122606287|-1859.6362292078|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1751.4792673353|1746.6436303725|1702.9929226361|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1814.5392410815|-1836.1547123128|-1848.7830136809|-1871.3144596454|-1918.2084860587|1796.7784696938||1796.7784696938|1796.7784696938|1796.7784696938|||1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1796.7784696938|1773.5871885487|1751.7079872763|1743.4533191959|1733.2016286369|1733.2016286369|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1728.3011204879|1726.2234672088|1717.8038524542||1693.3674244913|1693.3674244913|1693.3674244913|1676.630471657|1652.0894129522|1641.7104588358|1621.1782875954|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219||1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1579.9361981219|1572.8735534688|1563.4031202371|1563.4031202371||1563.4031202371|1563.4031202371|1563.4031202371|1535.093443398|1535.093443398|1535.093443398|1533.3032591216|1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1533.3032591216|1533.3032591216||1533.3032591216|1512.9480656907|1507.4111922107|1507.4111922107|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1568.2891446262|-1587.449561267|-1587.449561267|-1603.9995125188|-1617.7216805765|-1628.1352006405|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1635.7902141756|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478||-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|-1654.1926613478|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1551.6968161135|1545.358714309|1545.358714309|1545.358714309||1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1545.358714309|1506.1207936767|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1612.3700169745|-1637.277798734|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1493.4074349541|1482.397149949|1479.7701569105|1479.7701569105|1479.7701569105|1479.7701569105|1454.0557492722|1454.0557492722|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643|-1585.5110913643||||-1585.5110913643||-1585.5110913643|-1585.5110913643|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1590.6444389757|-1623.1604877508|-1634.7578707143|-1634.7578707143|-1634.7578707143|-1665.0643007937|-1687.7936675486|-1703.2151861651|-1705.8726355206|-1705.8726355206|-1705.8726355206|-1705.8726355206|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059||-1737.0471634059|-1737.0471634059|-1737.0471634059|-1737.0471634059|-1760.1635148955|-1769.6694305836|-1769.6694305836|-1769.6694305836|-1795.5215895373
04712|961975|/equities/rakus-co-ltd|TOPIX500|-1847.2997416477|-1911.9441573864|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1717.9730563957|1691.7478404397|1681.6763462218|1681.6763462218|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1647.7677711313|1621.3530790347|1577.2383691787|1577.2383691787|1546.0426324208|1505.4662128651|1505.4662128651|1501.462458739|1465.5138430434|-1685.077517287|-1685.077517287||-1685.077517287|-1685.077517287|-1685.077517287|||-1685.077517287|-1685.077517287|-1685.077517287|-1685.077517287|-1685.077517287|-1708.0861303189|-1780.8734781321|-1795.2483090357|-1840.8314544841|-1872.757171649|-1872.9524129433|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1908.7326569522|-1920.6473966135|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1941.7613958128|-1981.5682175698|-2017.798019522|1805.5548308551|1805.5548308551||1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1805.5548308551|1791.913371426|1791.913371426|1595.0704126956|1478.4751888828|1478.4751888828|1478.4751888828|1462.683097495|1462.683097495||1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1462.683097495|1395.59233055|1363.4914783889|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1562.2986021967|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152||-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1563.7527947152|-1586.0586607947|-1633.9736553021|-1633.9736553021|-1645.4427843235|-1645.4427843235||-1679.2697603595|-1692.2441781772|-1716.6046424191||-1749.7273804657|-1779.4782474885|-1779.4782474885|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1808.4339658394|-1813.6103783806|-1813.6103783806|-1813.6103783806|-1879.3448648673|-1900.7158825522|-1900.7158825522|-1905.9620917247|-1931.2552698555|-1931.2552698555|-1931.2552698555|-1988.3391887284|-2069.6546541426|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761||1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1799.1214144761|1715.8571271957|1664.6190302174|1624.3544780193|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858||1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1610.2661546858|1608.8512829842|1571.6682505978|1571.6682505978|1471.2980562198|1421.8867291331|1371.0408101479|1370.8786779421|1332.3651977135|1316.9057752372|1299.1730835969|-1549.384251051|-1549.384251051|-1549.384251051|-1549.384251051|-1549.384251051|-1571.8158345011|-1663.5812771619|1350.0963276243|1350.0963276243|1350.0963276243|1350.0963276243|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1315.0804437098|1290.2004930109|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1595.3691207955|-1650.4101342172|-1745.9001491302||||-1859.4446101447||1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1524.5806279904|1437.9784755449|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467||-1749.2158079467|-1749.2158079467|-1749.2158079467|-1749.2158079467|-1846.2397866074|-1929.8219851194|-2045.2678828634|-2045.2678828634|-2112.6146702018
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|650.00210449377|650.00210449377|650.00210449377|650.00210449377|650.00210449377|632.82598213339|632.82598213339|632.82598213339|632.82598213339|632.82598213339|632.82598213339|632.82598213339|632.82598213339|632.82598213339|632.82598213339|631.76609346144|631.76609346144|631.76609346144|624.18454829048|620.00486733948|620.00486733948|620.00486733948|607.39429704387|589.36872022479|589.36872022479|589.36872022479|583.6959508948|583.6959508948|583.63080357383|583.63080357383|-626.32016081679|-626.32016081679||-626.32016081679|-626.32016081679|-626.32016081679|||-626.32016081679|-626.32016081679|-626.41128979643|-631.55663895258|-631.55663895258|-631.55663895258|-633.79831969454|-633.79831969454|-639.44257743838|-649.3806415982|-654.97849066466|-668.25387851629|-674.67097612922|-681.5788623658|-689.08762485088|-694.20250322481|-694.20250322481|-694.20250322481|-703.83611469423|-710.2461198412|-710.2461198412|-710.2461198412|-710.2461198412|-710.2461198412|-710.2461198412|-710.2461198412|-710.2461198412||-710.2461198412|656.81234592105|656.81234592105|656.81234592105|656.81234592105|647.74675425673|647.74675425673|647.74675425673|647.74675425673|647.74675425673|-691.38738568013|-691.38738568013|-691.38738568013||-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|-691.38738568013|638.49072446253|638.49072446253||638.49072446253|638.49072446253|-661.71270383254|-661.71270383254|-661.71270383254|-661.71270383254|-661.71270383254|-661.71270383254|-681.23633759171|-691.42926399079||-697.36603500316|-697.36603500316|-697.36603500316||-697.36603500316|-697.36603500316|-697.36603500316|-697.36603500316|-697.36603500316|-697.36603500316|-697.36603500316|-697.36603500316|-707.86287380406|-707.86287380406|-707.86287380406|-716.23652644896|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|664.53521108751|655.3724567639|638.85828529322||631.48553739904|631.48553739904|628.48393044338|625.25992271486|620.02459594427|620.02459594427|618.52732882697|606.69703202997|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557||-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-671.15279786557|-692.11421985063|-719.18422203782|-719.18422203782|-720.09358004202|-753.60397782446|-770.67966779762|-770.67966779762|-770.67966779762|-780.05514542916|-780.05514542916|-789.01869806069|-789.01869806069|-805.57633117855|-811.89789188394|-811.89789188394|-811.89789188394|-811.89789188394|-811.89789188394|-851.2754354266|-852.08381714066|-866.3627372107|-866.3627372107|-879.79103322782|-879.79103322782|-879.79103322782|-879.79103322782|-879.79103322782|-911.54559247536|-920.05065830595|-930.22295367328|-958.41439297031||||-984.01599218923||-987.5733246547|-995.58147183856|-997.22403930686|-997.22403930686|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1000.0568175027|-1006.3964638919|-1018.2738487688|938.28484393861|938.28484393861|938.28484393861|933.42760437623|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|918.35299230714|914.39875593474|914.39875593474|-979.2925269829||-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-979.2925269829|-986.825029981
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|-4002.2245981973|-4104.193997997|-4137.8266644411|-4270.8629604902|-4330.7921783224|-4364.9913092471|-4517.0458991635|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4193.4068745854|4171.1187495393|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442||-4351.4297866442|-4351.4297866442|-4351.4297866442|||-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4351.4297866442|-4356.6602304249|-4356.6602304249|-4407.9002560276|-4476.4447289196|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4480.0422204693|-4497.9358005215|-4539.4286672461|-4594.4207413846|-4636.9646658224|-4636.9646658224|-4636.9646658224|-4693.3496286916|-4726.2773652129|-4772.5304057921|-4813.2659330767||-4813.2659330767|-4836.9065923074|-4903.7295470082|4572.1346639107|4572.1346639107|4572.1346639107|4572.1346639107|4510.0385154563|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745|4314.8800231745||4314.8800231745|4314.8800231745|4295.5960537373|4295.5960537373|4295.5960537373|4279.8845041526|4174.8716712807|4156.6351903118|4089.1086286857|4089.1086286857|4089.1086286857|4040.6762540952|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763|-4468.6466135763||-4593.9406817515|-4689.6007575017|-4772.1119527796||-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-4786.7711071492|-5021.612477962|-5021.612477962|-5069.9583088466|-5139.6203431629|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135|4803.7018868135||4687.1196133501|4687.1196133501|4676.6353251235|4676.6353251235|4667.4281390261|4639.5296831634|4639.5296831634|4639.5296831634|4626.5885368483|4484.4872631647|4359.9773863203|4359.9773863203|4359.9773863203|4359.9773863203|4285.8637625781|4217.2930695312|4062.7700772569||4005.5778636188|3981.330763022|3981.330763022|3981.330763022|3981.330763022|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4306.2648351782|-4582.5720390869|-4603.3578212077|-4628.3420235641|-4779.4355817379|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4309.204319962|4243.922935476|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4847.232456217|-4870.6471735745|-4928.1079706383|-5122.0088562648|-5180.287618072||||-5207.7203265734||-5207.7203265734|-5207.7203265734|-5321.938674782|-5321.938674782|-5419.7651942022|-5581.127993558|-5587.1481393113|-5587.1481393113|-5587.1481393113|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5136.4662222321|5059.739326676|5059.739326676|5059.739326676|5059.739326676|5007.6739734925|5007.6739734925|5007.6739734925|4912.270337645|4912.270337645|4789.68926405||4771.4325156111|4634.5916840124|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5158.7878447234|-5262.4294379301
04715|952874|/equities/relo-holdings-inc|TOPIX500|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2091.6118090891|2086.7353434323|2086.705937147|2065.3954857189|2035.4949841321|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2179.0670051447|-2198.0188946052|-2198.2694628946|-2198.2694628946|-2198.2694628946||-2198.2694628946|-2210.9239049202|-2210.9239049202|||-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2210.9239049202|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2280.1275969449|-2319.1417743832|-2350.2686382036|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2192.3038523878|2161.2820582086||2150.0233994631|2150.0233994631|2150.0233994631|2133.6926660701|2099.0667572979|2099.0667572979|2099.0667572979|2025.0186192198|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2191.0970595643|-2193.6078439604||-2205.6198266226|-2218.1886962474|-2241.4318847193|-2256.8132052436|-2275.7897191271|-2275.7897191271|-2275.7897191271|-2291.7218754655|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286||2133.6085378286|2133.6085378286|2133.6085378286|2133.6085378286|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2287.0202898512|-2303.0225442791|-2325.8583825324||2179.7959978784|2179.7959978784|2179.7959978784||2179.7959978784|2179.7959978784|2179.7959978784|2179.7959978784|2163.9399976427|2125.7666640474|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2096.2297770339|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2094.1186496503|2061.9612958646|2061.9612958646||2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2059.1937721615|2038.3819690684|2036.9799656315|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006|-2162.0647019006||-2162.0647019006|-2177.4317307415|-2177.4317307415|-2212.1426318267|-2212.1426318267|-2212.1426318267|-2212.1426318267|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2057.274648876|2033.8051654177|1999.1724060197|1990.6360066886|1931.5955629873|-2113.0326733923|-2113.0326733923|-2113.0326733923|-2113.0326733923|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1977.6923734625|1974.0523129166|1974.0523129166|1954.6948832749|1954.6948832749|1954.6948832749|1954.6948832749|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1917.7444635385|1893.0494039317|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|1841.3162694232|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556||||-1932.3244324556||-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1932.3244324556|-1958.5271471729|-1963.5975955733|-1963.5975955733|-1963.5975955733|1782.3717496091|1782.3717496091|1782.3717496091|1782.3717496091|1782.3717496091|1725.6352773435|1692.2614192706|1690.2904658562|1688.3782953957|1670.4758837731|1662.5196095964|1662.5196095964|1639.4130982671|1639.4130982671|1590.4480709071||1590.4480709071|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1768.5524837876|-1806.8117083797|-1806.8117083797|-1811.2907870886
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1604.3031594243|1593.2257326937|1516.8063696597|1483.840410733|1477.2671230367|1338.7279296749|1338.7279296749|1338.0588107499|1324.1209008332|1323.8010009258|1316.8066676953|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1279.3802768234|1274.2558631371|1235.6454034856|1213.4237359199|1213.4237359199|1213.4237359199|1213.1592911446|1213.1592911446|1213.1592911446|1213.1592911446|1172.5936568273|-1252.2483892283||-1252.2483892283|-1252.2483892283|-1252.2483892283|||-1260.9949249733|-1260.9949249733|-1264.1332499703|-1268.9327845957|-1268.9327845957|-1268.9327845957|-1288.0312155503|-1288.0312155503|-1321.3680172781|-1336.7700191979|-1356.0777991088|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1370.9578111376|-1372.0642345973|-1382.793593997|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1399.0169852111|-1427.7133169013|1333.5218561025|1333.5218561025|1333.5218561025||1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1308.2995369989|1283.6167123444|1283.6167123444|1279.2963470493|1209.0201815423|1209.0201815423|-1307.604412|-1307.604412|-1307.604412||-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1307.604412|-1313.4493466667|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736||-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1317.103427736|-1327.8746021432|-1327.8746021432|-1331.3051134924|-1353.5612372138||-1361.2090321015|-1361.2090321015|-1361.2090321015||-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1361.2090321015|-1372.0913976562|-1372.0913976562|-1383.8793307291|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1397.8987665433|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512||-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1402.9577132512|-1405.2307925014|-1409.4231027793|1272.4743302452|1239.4714780503|1236.5891331279|1236.5891331279|1236.5891331279|-1321.2424267476|-1321.2424267476|-1321.2424267476||-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1321.2424267476|-1333.1582519417|-1341.0647243797|-1353.5719159774|-1378.6910177527|-1398.8233530586|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1400.3731525534|-1418.9701695038|-1477.2588059037|-1477.2588059037|-1477.2588059037|-1509.4542287819|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1419.8550288143|1401.6722542381|1396.0247269312|1361.6385854791|1357.156813716|1357.156813716|1357.156813716|1357.156813716|1320.4496758793|1320.4496758793|1320.4496758793|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349|1268.6941402349||||1268.6941402349||1268.6941402349|1235.0299348193|1235.0299348193|1235.0299348193|1235.0299348193|1232.5888164659|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1371.6322735609|-1405.1469706232|-1447.218856248|-1454.2431736089|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1333.6375032997|1293.2638925552|1263.9862871052|1263.9862871052|1219.762541228|1211.73615692|-1337.0103309538||-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538|-1337.0103309538
04717|946126|/equities/rengo-co-ltd|TOPIX500|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|-915.52494034862|882.43592387041|882.43592387041|882.43592387041|882.43592387041|876.26213763379|866.23570848199|865.37300942443|862.56544373387|862.56544373387|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113|859.12586745113||859.12586745113|859.12586745113|859.12586745113|||859.12586745113|859.12586745113|859.12586745113|856.76033018658|856.76033018658|851.27594910428|851.27594910428|851.27594910428|851.27594910428|851.27594910428|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523|849.95997954523||847.88543147494|847.88543147494|847.88543147494|845.31714608327|836.96349564808|823.62610627564|823.55074848845|823.55074848845|821.61194276494|815.17993640549|810.98757580925|810.98757580925|807.65286201028||-854.535189742|-854.535189742|-854.535189742|-854.535189742|-865.31617092211|-865.31617092211|-865.31617092211|-865.31617092211|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826|821.91827967826||821.91827967826|811.18697742029|808.81886380032||804.0303287106|804.0303287106|804.0303287106|804.0303287106|804.0303287106|798.64480967845|787.32756630939|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|780.17847056196|777.08718951329|773.86857272056|773.86857272056|773.86857272056|772.40952524507|765.62169471674|762.8018830186|745.00209224289|741.68304396913|741.68304396913||741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|741.68304396913|730.92560441014|728.80622712238|723.61879891652||723.61879891652|718.07644324058|717.3071591562|710.567229319|710.567229319|710.567229319|710.567229319|700.41115132922|700.41115132922|700.41115132922|698.90127925469|698.77919917188|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-734.20175968368|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-737.17355024417|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-739.29688101627|-740.32986779585|-740.75242767239|-740.75242767239|-740.75242767239|-740.75242767239|-742.78047519154|-752.08941687949|-766.43268542166|-773.53631713518|-778.26257459464|-782.12508288293|-793.36120320326|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|738.47094262317|735.07882513685||||735.0752908354||735.0752908354|735.0752908354|735.0752908354|735.0752908354|735.0752908354|-777.99589874196|-777.99589874196|-777.99589874196|-777.99589874196|-779.94293380242|-779.94293380242|-779.94293380242|-791.49214866936|-793.93572074373|-794.76191193748|-795.73545770831|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113|756.67299211113||756.41443567904|749.34937297671|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-809.11032555503|-813.45591728337
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|704.57172289857|704.57172289857|700.30393278138|700.30393278138|700.30393278138|700.30393278138|693.94930274419|693.94930274419|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024|688.48634477024||688.48634477024|688.48634477024|688.48634477024|||688.48634477024|688.48634477024|688.48634477024|670.61712815738|670.61712815738|670.61712815738|659.38721627925|659.38721627925|629.15247948671|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|-668.37968582071|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.96781890129|627.06422559128|617.76028253089||600.66697652087|588.87441293117|584.5493456668|574.51037118902|563.8948480605|559.30538537755|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762||-589.25896629762|-589.25896629762|-589.25896629762|-589.25896629762|-599.39330402426|560.1508922335|560.1508922335|548.53986059256|541.91650227516|541.35167258546|536.946340172|535.1322750204|535.1322750204|535.1322750204|-553.09534387447|-553.09534387447|-553.09534387447||-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.09534387447|-553.25480352869|-553.25480352869|-553.25480352869|-558.62197882854|-560.12998122333||530.49922773673|530.49922773673|530.49922773673||520.61582758508|511.23946977232|511.23946977232|511.23946977232|511.23946977232|511.23946977232|504.99388107298|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524||-525.16531600524|-525.16531600524|-525.16531600524|-525.16531600524|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451||-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-526.81650699451|-530.81277978502|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|491.74312292839|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-510.61074163657|-511.5563687455|-512.38440133752|-512.38440133752|-519.79933888847|-519.81645962553|-519.81645962553|-524.84050662602|-529.48390947541|-532.64322054343|-534.24471615514|-534.24471615514|-563.50523406887|-570.16694844457|-579.15904720427|-579.15904720427|-579.15904720427||||-579.15904720427||546.81112359496|546.81112359496|546.81112359496|546.81112359496|546.81112359496|546.81112359496|536.60680806341|526.50203066073|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|521.64014526222|511.41682535646||495.44361155119|495.44361155119|478.36372180738|478.36372180738|-519.04825033326|-519.04825033326|-519.04825033326|-519.04825033326|-519.04825033326
04719|952126|/equities/resorttrust-inc|TOPIX500|-2237.1661265869|-2267.0179184299|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2276.6945137596|-2279.2716819551|-2373.1352021723|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2251.6414738997|2237.6651027278|2237.6651027278|2237.6651027278|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2358.8029012359|-2372.6698902622|-2390.339370694|-2390.339370694|-2396.860494885|-2396.860494885||-2396.860494885|-2396.860494885|-2426.7191320964|||-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|-2426.7191320964|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2288.1412822217|2265.0703459832|2265.0703459832|2265.0703459832|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964||-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2388.641256964|-2409.1013966267|-2410.2793295852|-2433.1367705728|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272|2266.7218148272||2266.7218148272|2266.7218148272|2266.7218148272||2266.5797942524|2212.644215836|2191.8269064845|2187.8632294272|2142.0702549191|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882|2109.1163217882||2109.1163217882|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|2072.6026782491|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233|-2184.2104862233||-2184.2104862233|-2203.789429137|-2211.9252211567|-2211.9252211567|-2217.8150878478|-2217.8150878478|-2223.4612087198|-2295.2346763553|2089.1442213758|2089.1442213758|2089.1442213758|2089.1442213758|2068.7158015287|2050.3508905874|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2035.0179823824|2017.2752868918|2017.2752868918|2003.1947632131|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2178.5433849836|-2224.1523271403|-2224.1523271403|-2239.9470301558|2077.4470593459|2077.4470593459|2077.4470593459||||2077.4470593459||2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2077.4470593459|2063.1078437177|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2046.2599700483|2042.7407037634|2042.7407037634|1993.1007819593||1974.834202177|1943.2602246411|1928.6224718235|1892.1360798038|1878.6511997821|-2002.372199692|-2002.372199692|-2002.372199692|-2002.372199692
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1013.9768018497|1013.9768018497|991.41866872184|978.8540763576|971.75811896001|971.75811896001|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|971.17961828589|960.5884647621|950.82051640233|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1000.1517311688|-1025.1685901875|-1027.2953668458|-1027.2953668458|-1027.2953668458||-1027.2953668458|-1032.5504076065|-1042.7782306739|||-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1049.0971898552|-1057.9413220614|-1059.8236911793|-1082.470767977|-1088.2452977522|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1101.4145717957|-1117.0717464397|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149||-1119.3543529149|-1119.3543529149|-1119.3543529149|-1119.3543529149|-1120.5048365721|-1125.2831517467|-1128.8248786997|-1128.8248786997|-1131.0831985552|-1133.0688594722|-1133.0688594722|-1133.0688594722|1056.3141593708||1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1056.3141593708|1053.6268437453|1044.9349089245|1044.9349089245|1044.9349089245|1044.9349089245|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788||-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1110.8445792788|-1122.2470223304|-1122.2470223304|-1122.2470223304|-1133.9411359226|-1141.1568176918||1081.624392741|1081.624392741|1081.624392741||1071.4215710121|1071.4215710121|1071.4215710121|1071.4215710121|1061.4128566801|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1051.6621214634|1046.5581746462|1046.5581746462|1044.6346702966|1044.6346702966|1044.6346702966||1035.8267534526|1035.8267534526|1032.1408371695|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474||-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1097.6443624474|-1114.3826249416|-1120.925138824|-1133.6390431377|-1142.0989368197|-1144.501285075|-1144.501285075|-1144.501285075|-1145.39031675|-1157.1003519445|-1159.2905579562|-1159.2905579562|-1160.767286618|-1165.4080962422|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1096.907178328|1093.9841707753|1093.9841707753|1084.2601897504|1075.4002108337|1059.333567593|1026.0928528811|983.60316986794|967.78129985326|955.64828338035|955.64828338035|955.64828338035|955.64828338035|955.64828338035|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|954.39928561654|-1010.0212580201|-1010.0212580201|-1010.0212580201||||-1010.0212580201||-1010.0212580201|-1010.0212580201|-1012.5236200223|-1012.9151333581|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1031.7710348323|-1040.9863303598|-1040.9863303598|-1040.9863303598|-1045.6963578111|-1045.6963578111|-1045.6963578111|-1045.6963578111|975.04546253627|975.04546253627|975.04546253627|974.9074709754|974.9074709754|974.9074709754|974.9074709754|974.9074709754|969.89718997267|944.33021108075|942.58912342305|-1039.9006650301||-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301|-1039.9006650301
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|-3372.5349160633|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3402.5083133196|-3405.3838572475|-3418.9470158653|-3428.0854158486|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3253.4411955317|3217.1517535621|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3336.7723999539|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566||-3344.3726586566|-3344.3726586566|-3344.3726586566|||-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3344.3726586566|-3348.1885877435|-3361.7945392064|-3361.7945392064|-3418.6611552163|-3427.4063834|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3306.9837911478|3295.9091820045||3239.1540688722|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|3212.003676413|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209|-3422.3707114209||-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3504.2586563104|-3535.1519839431|-3535.1519839431|-3559.9895633222|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|-3630.4721571209|3448.1691785253|3448.1691785253||3448.1691785253|3448.1691785253|3445.5540650064|3397.2833117042|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3550.2037673565|-3551.7120174404|-3582.6428557498||-3603.309309123|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739|3453.2225070739||3453.2225070739|3453.2225070739|3434.5022078382|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3205.1531517968|3195.9152858506|3186.9424264443|3168.4555470692|3132.7873386849|3132.7873386849|3097.8883361779||3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.8883361779|3097.4727715345|3069.0441819133|3018.5678491528|2994.1487115152|2966.6509663537|2935.2093455177|2935.2093455177|2906.7151554786|2906.7151554786|2890.7963397462|2850.8899217666|2848.2418015637|2848.2418015637|2832.4875133477|2826.7861392332|2826.7861392332|2826.7861392332|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2815.5567222633|2810.2508366944|2760.4665193957|2744.5771371421|2744.5771371421|2744.5771371421|2744.5771371421|2689.158394025|2641.28882702|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2616.0064402493|2555.1023269444|-2899.7058739635|-2899.7058739635||||-2899.7058739635||-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2899.7058739635|-2912.6326523857|-2942.3707530848|-3003.9302448555|-3017.7053718881|-3018.3738073062|-3084.4930324235|-3167.7678658872|-3176.0386091238|-3232.3037091965|-3232.3037091965|-3232.3037091965|-3232.3037091965|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3248.3456838279|-3250.9963975312|-3250.9963975312||-3250.9963975312|-3250.9963975312|-3250.9963975312|-3250.9963975312|-3256.8459728428|-3273.9073092351|-3293.3227866473|-3293.3227866473|-3338.8623049613
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|10263.215439474|10263.215439474|10263.215439474|10263.215439474|10263.215439474|10263.215439474|10263.215439474|10263.215439474|10263.215439474|10125.38943145|10125.38943145|10085.620989864|10085.620989864|10085.620989864|10085.620989864|9965.1344331824|9858.8696705955|9858.8696705955|9817.6329673283|9794.3319167741|9794.3319167741|9794.3319167741|9555.9243519712|9410.1911549674|9410.1911549674|9410.1911549674|-10035.597314169|-10035.597314169|-10035.597314169|-10035.597314169|-10035.597314169|-10035.597314169||-10035.597314169|-10035.597314169|-10035.597314169|||-10206.231252061|-10206.231252061|-10300.81250229|-10345.956793265|-10345.956793265|-10345.956793265|-10581.063103627|-10646.736781808|-10971.374202009|-11071.529898315|-11071.529898315|-11071.529898315|-11071.529898315|-11071.529898315|-11071.529898315|-11071.529898315|-11071.529898315|-11302.255442572|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338||10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10537.53973338|10044.74041158|10044.74041158|9868.0449017552|9823.0245565915|9823.0245565915||9823.0245565915|9779.4717295461|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681|9704.5778457681||9704.5778457681|-10375.791214469|-10375.791214469|-10375.791214469|-10375.791214469|-10375.791214469|-10573.656904966|-10732.952116629|-10781.613462921|-10871.237181023||-11105.819090025|-11244.27172843|-11244.27172843||-11244.27172843|10414.400921221|10414.400921221|10414.400921221|10402.11213469|10292.346816322|10139.829795913|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|10108.658711131|9735.47738322|9735.47738322|9735.47738322|9735.47738322|9536.9751306508||9536.9751306508|9536.9751306508|9536.9751306508|9424.0820756957|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195||-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10151.198751195|-10170.220834661|-10272.467594068|-10372.185315372|-10372.185315372|-10372.185315372|-10372.185315372|-10372.185315372|-10372.185315372|-10372.185315372|-10500.329650716|-10500.329650716|-10500.329650716|-10529.810723018|-10720.049002768|-10720.049002768|-10720.049002768|10119.926836203|10119.926836203|10119.926836203|10119.926836203|10098.493602473|10098.493602473|10098.493602473|10004.127904287|10004.127904287|9990.5900052928|9990.5900052928|9772.8777836586|9462.6419818429|9409.6022020477|9325.6691133863|9308.5212370959|9175.5791523288|9008.7396942331|9008.7396942331|8740.2663269257|8732.5181410285|8583.0748077784|8583.0748077784|8583.0748077784|8583.0748077784|8583.0748077784|8583.0748077784||||-9301.2131304823||-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9301.2131304823|-9375.236811647|-9562.4853462745|-9619.4281625272|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9105.726717496|9005.2519083289|8953.1505041098|8953.1505041098|8706.5438322343|8706.5438322343|8442.2709247048||8359.7454718942|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537|-9061.4336138537
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2463.7562315718|2372.0069239686|2302.4521377429|-2364.9420691745|-2380.324521305|-2386.8605792278|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2262.3558505652|2227.1183340311|2227.1183340311|2203.9648155901|2200.2942395445|2167.2158217161|2126.1286907957|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2264.8661929649|-2273.7402144055|-2294.1557937839|-2302.6175486487|-2328.463942943|-2331.5154921589||-2348.4061023988|-2393.2845582209|2255.4000027116|||2255.4000027116|2255.4000027116|2255.4000027116|2213.5000030129|2165.0925963123|2165.0925963123|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2161.2310264564|2135.8122516183|2120.7636129092|2094.3206810102|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2088.5157384357|2083.3508204841|2070.6675783157|2057.4084203508|2048.5093559453||2028.3437288281|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2206.8825190467|-2252.7861322741|-2279.4845914156|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974|2199.6524992974||2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2194.8848683061|2147.9276314512|2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689||2105.0626464689|2105.0626464689|2105.0626464689|2105.0626464689|2096.0418294099|2082.2686993443|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896|2049.875859896||2049.875859896|-2011.6826338876|-2011.6826338876|-2011.6826338876|-2018.675148764|-2040.1946097378|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1937.0271800023|1909.200222225||1909.200222225|1879.5280246945|1868.147153216|1868.147153216|1868.147153216|1855.3023924622|1854.919324958|1825.8825832867|1822.8643003539|1822.8643003539|1820.1270003933|1797.4870375225|1797.4870375225|1782.6846142254|1782.6846142254|1732.0489064511|1732.0489064511|1658.8043405012|1638.1198086436|1638.1198086436|1638.1198086436|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1766.9413197998|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389||||-1773.7016135389||-1773.7016135389|-1773.7016135389|-1773.7016135389|-1773.7016135389|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1774.3681748021|-1816.2424164468|-1842.0749071631|-1857.7221190701|-1873.719021189|-1911.5512607272|-1911.5512607272|-1923.1125119191|-1949.8977090673|-1949.8977090673|-1949.8977090673|-1949.8977090673|-1995.9974545192|1851.7983504899|1851.7983504899|1851.7983504899|1851.7983504899|1851.7983504899|1790.0357498457|1790.0357498457||1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457|1790.0357498457
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1455.0830155606|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1471.693496416|-1504.7705515733|-1534.2450573036|-1562.8278414485|-1585.3642682761||1470.4285908043|1467.3651008937|1461.2599464925|||1461.2599464925|1461.2599464925|1461.2599464925|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1445.0978168503|1419.7753520559|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1404.8057837794|1401.5619819772||1369.1244244191|1349.7585486655|1349.7585486655|1342.7317207395|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733|1341.6950559733||1341.6950559733|1322.1611733037|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1315.204478585|1281.1716428722|1231.9129365247|1221.7921516941|1214.8246129934|1192.4686580166|1192.4686580166|-1271.4152370165|-1271.4152370165|-1273.9613744628||-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1283.3689723159|-1293.5555175801|-1293.5555175801|-1293.5555175801|-1318.5061306446|-1319.5068118273||-1333.9949257158|-1333.9949257158|-1333.9949257158||-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1333.9949257158|-1346.88879718|-1346.88879718|-1349.0431079778|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199||1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1261.0525471199|1239.6139412443|1223.1821569381|-1355.653031495|-1355.653031495||-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|-1355.653031495|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1315.9367788719|1261.0408654132|1247.878739348|1223.4208214978|1221.6898016642|1193.3220018492|1174.5244464991|1171.8264012333|1171.8264012333|1171.8264012333|1148.0848902592|1146.4875188385|1146.4875188385|1123.1353347873|1123.1353347873|1123.1353347873|1123.1353347873|1123.1353347873|1086.1503719858|-1252.3212044474|-1252.3212044474||||-1252.3212044474||-1252.3212044474|-1252.3212044474|-1283.9680049416|-1303.2422277129|-1324.1698889276|-1324.1698889276|-1324.1698889276|-1324.1698889276|-1324.1698889276|-1335.7443210307|-1347.6720012725|-1347.6720012725|-1382.4133347472|-1402.5148163858|-1438.7386848731|-1482.0429831923|-1546.2144257692|-1553.4049175214|-1583.5924907671|-1583.5924907671|-1592.8805452968|-1609.2661053047|-1609.2661053047|-1621.017894783|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067||-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1653.1381309067|-1671.8201454519
04725|946204|/equities/sankyo-co-ltd|TOPIX500|5184.130860193|5184.130860193|5184.130860193|5184.130860193|5184.130860193|5184.130860193|5184.130860193|4999.3565413574|4999.3565413574|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5312.4505612331|-5353.8339569257|-5398.6221690441||-5398.6221690441|-5523.360544208|5043.1657489107|||5043.1657489107|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4991.1526162417|4984.1585229923|4984.1585229923|4984.1585229923|4984.1585229923|4984.1585229923|4931.3330322506|4931.3330322506|4931.3330322506|4931.3330322506|4931.3330322506|4931.3330322506|4911.4811469451|4892.8779591915|4892.8779591915|4735.9755102128|4696.639455792||4595.7105064356|-4958.1772232628|-4958.1772232628|-4958.1772232628|-4958.1772232628|-4958.1772232628|-5064.9191369586|4663.2783941047|4663.2783941047|4663.2783941047|4663.2783941047|4663.2783941047|4663.2783941047||4646.7851599598|4646.7851599598|4646.7851599598|4646.7851599598|4646.7851599598|4623.6501777331|4567.9446419257|4548.7683702684|4548.7683702684|4548.7683702684|4517.5204114094|4461.4115682326|4251.0688466064|4251.0688466064|4251.0688466064|4251.0688466064|4251.0688466064||4241.4653851183|4183.5726501314|4162.858500146|4130.1205557178|4087.0006860714|4087.0006860714|4048.8896511904|3979.5996124338|3963.4440138153|3960.3598559915||3960.3598559915|3960.3598559915|3960.3598559915||3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|3960.3598559915|-4223.6764664039|-4223.6764664039|-4223.6764664039|-4228.3351437085|-4228.3351437085|-4249.2612707873|-4270.1709825423||-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423||-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|-4270.1709825423|4090.7941097086|4090.7941097086|4090.7941097086|4090.7941097086|4090.7941097086|4090.7941097086|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4075.9156002083|4041.0069138374|4041.0069138374|3998.6187931526|3974.793634359|3974.793634359|3974.793634359|3974.793634359|3974.793634359|3915.3262603989|3597.8006559959|3597.8006559959|3597.8006559959|3597.8006559959|3569.7785066621||||3549.4761185134||3541.9179094593|3535.392480814|3535.392480814|3446.0245859076|3446.0245859076|3446.0245859076|3446.0245859076|3432.7874978157|3432.7874978157|3432.7874978157|3405.3467425937|3405.3467425937|3405.3467425937|3405.3467425937|3328.9963806596|3324.2732167867|3324.2732167867|3324.2732167867|3324.2732167867|3324.2732167867|3324.2732167867|3324.2732167867|3324.2732167867|3324.2732167867|3264.4702408741|-3317.9176293795|-3317.9176293795|-3317.9176293795||-3317.9176293795|-3317.9176293795|-3317.9176293795|-3317.9176293795|-3317.9176293795|-3317.9176293795|-3317.9176293795|-3317.9176293795|-3333.7973659773
04726|946317|/equities/sankyu-inc|TOPIX500|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4746.6928272269|4578.0319989395|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4823.6895899187|-4825.591129277|-4825.591129277|-4825.591129277||-4825.591129277|-4853.1568103078|-4963.7853447864|||4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4736.5985095168|4733.3969814309|4733.3969814309|4733.3969814309|4733.3969814309|4718.4839276925||4718.4839276925|4648.0376974361|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4617.1411735942|4549.0631772768|4549.0631772768|4511.5693907587|4511.5693907587|4511.5693907587||4511.5693907587|4334.2437675097|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638|4168.078490638||4168.078490638|4168.078490638|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328|-4376.4350931328||-4408.8897586575|4173.4883006083|4173.4883006083||4173.4883006083|4173.4883006083|4173.4883006083|4173.4883006083|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4159.9285787104|4125.1984207893||4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4094.5992954875|4081.4992172083|4061.1102413425|4040.1224903806|3998.4694337562|3972.7438152847|3894.9931280941|3893.3256978823|3836.472997647||3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|3807.0399966927|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4006.3199577479|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.4165641638|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|-4039.5164623364|3695.4609570146|3695.4609570146|3695.4609570146||||3676.0664639759||3676.0664639759|3676.0664639759|3676.0664639759|3635.9071821955|3616.0079802172|-3892.5910985868|-3892.5910985868|-3892.5910985868|-3892.5910985868|-3934.8403272796|-3934.8403272796|-3934.8403272796|-3939.5448080885|-3995.8831200983|-4041.2590223315|-4075.8433581461|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3874.5975129016|3832.6083476685|3813.7314974094|3795.0398275828|3795.0398275828|3795.0398275828|3795.0398275828||3795.0398275828|3795.0398275828|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4033.3958194333|-4052.9397993704
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-4531.3290127803|-4531.3290127803|-4531.3290127803|-4531.3290127803|-4531.3290127803|-4547.0322364225|-4598.0913738028|-4800.9348597809|-5047.8469071571|4618.5518826689|4618.5518826689|4618.5518826689|4611.1006442142|4611.1006442142|4611.1006442142|4611.1006442142|4510.3896046825|4414.0440052027|4386.4377835586|4342.1530928429|4264.6145476032|-4585.2289810097|-4585.2289810097|-4585.2289810097|-4585.2289810097|-4585.2289810097|-4585.2289810097|-4641.3655344553|-4743.4617049503|-4816.3463388337|4452.4274071183|4452.4274071183||4452.4274071183|4452.4274071183|4452.4274071183|||4452.4274071183|4429.9721075534|4429.9721075534|4393.302341726|4256.4470463623|4247.9161635294|4247.9161635294|4247.9161635294|4247.9161635294|4247.9161635294|4247.9161635294|4176.6236811104|4176.6236811104|4176.6236811104|4100.6929790115|-4487.3205623967|-4487.3205623967|-4487.3205623967|-4487.3205623967|4177.859987202|4177.859987202|4177.859987202|4177.859987202|4174.2888746689|-4504.3464717233|-4504.3464717233|-4504.3464717233||-4504.3464717233|-4504.3464717233|-4504.3464717233|-4504.3464717233|-4504.3464717233|-4530.1071908036|-4583.4524342262|-4657.1693713625|4290.6764453189|4290.6764453189|4290.6764453189|4239.9182725766|3780.8250278723||3780.8250278723|3767.8611420804|3661.2346023115|3652.6120559485|3652.6120559485|3652.6120559485|3652.6120559485|3652.6120559485|3652.6120559485|3652.6120559485|3652.6120559485|3592.0689510539|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866||3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866|3552.6453950866||3552.6453950866|3552.6453950866|3552.6453950866||3552.6453950866|3552.6453950866|3514.6059945407|3492.3399939341|3447.9693051628|3447.9693051628|3447.9693051628|3447.9693051628|3447.9693051628|3447.9693051628|3447.9693051628|3447.9693051628|3424.132561292|3399.8695125466|3374.5919907983|3374.5919907983|3353.1073960473|3353.1073960473|3339.0082178303|3326.5201890677|3326.5201890677|3326.5201890677|3221.1335434085|3218.4445421195|3218.4445421195|3218.4445421195||3218.4445421195|3218.4445421195|3218.4445421195|3199.388946666|3199.388946666|3199.388946666|2917.5789465013|2917.5789465013|2901.4766072236|2888.0295635818|2878.7402019529|2878.7402019529|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361||2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2864.1258010361|2745.5842233734|2530.8158037483|2483.4064486092|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2664.5453437048|-2665.8837152276|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2698.9661533704|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2713.5036177821|-2724.0595753135|-2797.8995281261|2651.0433263712|2651.0433263712||||2651.0433263712||2651.0433263712|2651.0433263712|2651.0433263712|2651.0433263712|2651.0433263712|2651.0433263712|2623.7703626347|2581.0226251496|2579.6205248761|2579.6205248761|2516.5228054179|2443.8289511905|2443.8289511905|2443.8289511905|2419.1117300281|2419.1117300281|2419.1117300281|2379.457477809|2346.4216391076|2346.4216391076|2346.4216391076|2346.4216391076|2346.4216391076|2346.4216391076|2318.135154564|2227.37239396|2223.9137710667|2188.293078963||2178.8256432922|2167.639603658|2130.9328929534|2096.036547726|-2374.3065878281|-2374.3065878281|-2374.3065878281|-2374.3065878281|-2379.810602257
04728|1131558|/equities/sansan-inc|TOPIX500|-1636.6690318553|-1688.2989242837|-1697.3876936485|-1729.2641040539|-1781.6267822822|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1590.7034679781|1585.6149644201|1545.8499604667|1453.2461734798|1453.2461734798|1453.2461734798|1447.8471277528|1447.8471277528|1438.1634752809|1429.4594169787|1381.7882410875|1360.4313789861|1349.7015322068|1284.7794802298|1260.2030620121|1260.2030620121|-1404.12198003|-1404.12198003|-1404.12198003|-1404.12198003||-1404.12198003|-1432.6355333667|-1437.7617037408|||-1441.4156836306|-1441.4156836306|-1447.6285373674|-1490.1710337869|-1490.1710337869|-1537.690037541|-1607.3222639344|-1646.9691821493|-1704.6324246104|-1758.147138456|-1765.6079316177|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758||1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1566.4315883758|1528.8414671306|1528.8414671306|1435.490519034|1319.9018753506|1319.9018753506|1264.7299321102|1264.7299321102|1264.7299321102||1264.7299321102|1264.7299321102|1264.7299321102|1257.9221467891|1254.7468297657|1193.1075886285|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871||-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1433.9729839871|-1455.6366488746|-1458.5390726846|-1458.5390726846|-1473.7100807607|-1473.788978623||-1482.3766429145|-1486.6851581378|-1486.6851581378||-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|-1486.6851581378|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889||1321.1641895889|1321.1641895889|1321.1641895889|1321.1641895889|1292.126877321|1242.4187525789|1204.0208361988|1160.7726372825|1160.7726372825|1115.6918192027|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1087.6912974017|1070.3296260655|1070.3296260655||1070.3296260655|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|885.03640702137|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-995.54416451625|-1006.6532895262|-1006.6532895262|-1022.6147661403|-1083.7941846003|-1095.4935384448|-1096.8261538275|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1126.6141235711|-1147.6268039679|-1159.7520044088|-1161.5022271209|-1188.8913634677|-1224.4904038529|-1255.6004487255|-1266.0560541394|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1279.0905512361|-1320.3340138717|-1320.3340138717|-1337.7037227321|-1337.7037227321|-1337.7037227321|-1352.1095342371|-1352.1095342371|-1396.3994824857|-1466.6105360952||||-1503.1228178836||-1531.3534032671|-1531.3534032671|-1531.3534032671|-1531.3534032671|-1549.1704480746|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|-1558.0020258056|1244.3806191045|1244.3806191045|1244.3806191045|1244.3806191045|1212.0340212272|1119.9123718854|1119.9123718854|1091.3470798727|1048.8464744481|1048.8464744481|1048.8464744481|1012.4030548742|1012.4030548742|939.50339430465||929.94821589406|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199|-1173.0135724199
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|989.19307492546|986.27008325051|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1036.3448045299|-1039.9942272555|-1043.1046969505|-1054.7274410561|-1057.7097956874|-1057.7097956874|-1057.7097956874|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1061.0456492982|-1070.9951658869|-1086.0424353539|-1086.0424353539|-1086.0424353539|-1086.0424353539||-1086.0424353539|-1086.0424353539|-1109.8804837266|||-1131.6449819185|-1137.2839282944|-1137.2839282944|-1146.148809216|-1149.2208991289|-1151.0232212543|-1158.9146902826|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1096.0297916537|1087.588657393||1070.2651748811|1053.0724165346|1038.5804628162|1029.8671809069|1012.3524232299|999.83602581099|986.2622509011|971.40250100122|958.80315485869|958.80315485869|958.80315485869|958.80315485869|958.80315485869||958.80315485869|958.80315485869|958.80315485869|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902||-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.0718879902|-1013.6843456656|-1013.6843456656||-1013.6843456656|-1025.2603840729|-1029.1226489699||-1029.5807210776|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1030.8229575137|-1035.1844410338|-1035.1844410338|-1035.1844410338|-1040.3716011487|-1046.1935543878|-1046.1935543878|-1046.1935543878|-1056.9372826531|-1065.3192029479|-1071.0213366088|-1074.1348184542|-1076.1497982825|-1083.9442203139|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765|-1097.5011521765||-1097.5011521765|-1104.0012801962|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1108.2465023566|-1116.7985341976|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1046.7321171418|1028.7579079353|1028.4332229318|1028.4332229318||1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1028.4332229318|1016.2632381875|1016.2632381875|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|1002.5813192221|985.20146580235|983.89051755817|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1053.0824586947|-1064.9249541052|-1075.5277267836|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1076.1452168627|-1089.3835742919|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1094.4834169778|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1100.4459126789|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1116.2418269759|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932|-1119.7052991932||||-1119.7052991932||-1119.7052991932|-1119.7052991932|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1128.3505134026|-1139.8339037807|-1171.0376708674|-1214.5403344042|-1214.5403344042|-1225.4337048936|-1286.2883469048|-1286.2883469048|-1286.2883469048|-1304.2092743387|-1312.0401568432|-1312.0401568432|-1312.0401568432|-1338.377952048|1247.4279042097|1247.4279042097|1247.4279042097|1247.4279042097|1239.2532268997|1238.2265308638|1238.2265308638||1238.2265308638|1238.2265308638|1231.7517009597|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1308.7272079803|-1313.6076641732
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|1354.8392255436|1354.8392255436|1343.710250604|1336.4558340045|1329.3398155605|1320.8220172895|1302.4689080994|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1293.557576934|1238.7306410378|1208.0896011531|1204.0427174729|1204.0427174729|1203.6030194144|1197.5033549049|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646|-1251.1971986646||-1251.1971986646|-1251.1971986646|-1264.104006036|||-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1264.104006036|-1265.1155622622|-1270.9617358469|-1290.1797064965|-1293.3107849961|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1304.2896259186|-1311.5440287985|-1321.8822542205|-1322.4802824672|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1257.1649774471|1242.9055304968||1219.7283672187|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538|-1290.6240809538||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983||-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1305.7819817983|-1328.1466464426|-1345.885162714|-1355.0946252378|-1369.4384724864|-1373.0983027627||-1394.8314475141|-1416.0904972379|-1418.3013351725||-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|-1418.3013351725|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1356.3283786992|1345.6426429991|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143||1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1343.3249138143|1308.5832375714|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1291.6612179231|1279.3457976924|1251.7731085471|1249.6147531844||1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1249.6147531844|1229.6275035382|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1213.8925528598|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1210.3111033178|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1209.2232862839|1169.4238102271|1169.4238102271|1157.137566919|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1141.6190211212|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708||||1105.7545785708||1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|1105.7545785708|-1194.5595630031|-1194.5595630031|-1194.5595630031|-1212.2884033367|-1216.1461769589|-1216.1461769589|-1234.9957521766|-1250.9338164288|-1250.9338164288|-1250.9338164288|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1167.6837913491|1160.7597681657|-1252.9405387748||-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748|-1252.9405387748
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3252.9793520326|-3316.8333905091|3091.3451961144|3091.3451961144|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3062.3499485418|3034.0328512233|3034.0328512233|3034.0328512233|3014.2031680259|2977.725742251|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3140.5344389105|-3166.0938210116|-3202.3820233463|-3218.9800259403|-3225.2555843781|-3249.1728715312|-3290.1920794791|-3335.5562828822|-3335.5562828822|-3335.5562828822||-3335.5562828822|-3335.5562828822|-3443.6736476469|||-3504.3064618316|-3504.3064618316|-3504.3064618316|-3504.3064618316|-3504.3064618316|-3551.4516242573|-3592.4462491748|-3627.9958324165|-3659.9953693516|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3442.0069868218|3408.3410964686|3395.1012182985|3382.8902425538|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3359.1190885796|3346.7989873107|3337.5544303452|3335.6160337169|3327.0733707966||3319.8037453295|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3576.1244546113|-3682.9160606793|3362.1350333618|3362.1350333618|3362.1350333618|3317.0944815131|3184.7935325014|3184.7935325014|3184.7935325014||3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3184.7935325014|3138.9117685203|3138.9117685203|3131.0130761336|3108.5346618934|3108.5346618934|3068.0940687704||3057.2148997165|3057.2148997165|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472|3034.6299051472||3034.6299051472|3034.6299051472|3015.9776723858||2974.9751915398|2972.8054753632|2972.8054753632|2972.8054753632|2954.5060837369|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2925.6235420654|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2914.6505571443|2894.3339523826|2882.8710582028|2859.5789535587|-3029.2703795853|-3029.2703795853|-3029.2703795853|-3029.2703795853||-3029.2703795853|-3069.5226439836|-3075.6267209674|-3075.6267209674|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397|-3088.2865180397||-3120.5961311552|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2885.477481953|2836.9660271025|2836.9660271025|2781.4066967805|2763.285218645|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2709.8060237878|2705.1733597643|2700.5815108492|2691.7092055544|2691.7092055544|2691.7092055544|2676.1768950605|2660.2521056228|2650.4467840253|2616.8853155837|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2603.5613068346|2586.8719837464|2586.8719837464|2585.8577597182|2560.1197330202||||2534.7527568151||2534.7527568151|2512.6697297946|2341.4108108828|2294.1993290574|2294.1993290574|2294.1993290574|2244.5670729104|2244.5670729104|2241.872929519|2241.872929519|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2228.5105923929|2212.3156274252|2212.3156274252|2212.3156274252|2205.0173638057||2176.4473627231|2176.4473627231|2168.4970696924|2151.4967441026|-2315.7756878141|-2315.7756878141|-2315.7756878141|-2315.7756878141|-2315.7756878141
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|-3984.0202529358|-3984.0202529358|-3989.5370415116|-3989.5370415116|-3989.5370415116|-3989.5370415116|-4055.8744905685|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4062.3160678409|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4071.5696178098|-4097.8551308998|-4138.2779393824|-4138.2779393824||-4165.5865993138|-4188.7073325709|-4245.1604213353|||-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4245.1604213353|-4297.6782459281|-4305.1980510312|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4313.1964471884|-4357.440496876|-4438.2672187511|4167.0283207574|4167.0283207574|4167.0283207574|4167.0283207574|4103.0870230638|-4314.0170628039||-4314.0170628039|-4314.0170628039|-4314.0170628039|-4314.0170628039|-4314.0170628039|-4314.0170628039|-4329.0348668971|-4329.0348668971|-4329.0348668971|-4329.0348668971|4098.9204662479|4098.9204662479|4098.9204662479||4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4098.9204662479|4045.7171014715|4045.7171014715|4045.7171014715||4045.7171014715|4045.7171014715|4000.2412238572|3938.8791376191|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734||-4160.3333644734|-4160.3333644734|-4160.3333644734||-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4160.3333644734|-4241.4815160816|-4304.1461289795|-4323.2179210883|-4364.4088012093|-4375.1764457881|-4385.433883689|-4385.433883689|-4415.6899798629|-4415.6899798629|-4459.9333109588|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543|-4486.4682165543||4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4221.7656484559|4209.4618316177|4158.1627550836|4158.1627550836|4101.8058704736||4101.8058704736|4088.9509671929|4072.723296881|4059.3806134333|4059.3806134333|3960.7476709053|3960.7476709053|3908.6085232281|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3895.1029236422|3870.6699151581|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4085.3078118883|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4089.4203144412|-4142.689238268|-4144.0991536311|-4145.2150044828|-4145.2150044828|-4177.7388938698|-4224.7098820775|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4254.8173023587|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4269.4430000894|-4371.8811112105|-4442.9396434697|-4442.9396434697|-4474.4391207259|-4474.4391207259||||-4474.4391207259||-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4474.4391207259|-4499.9323563622|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|-4511.3145934585|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4364.6173973495|4304.0193303883|4302.7444446106|4302.7444446106|4302.7444446106||4302.7444446106|4302.7444446106|4302.7444446106|4245.2716051229|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4590.8657976885|-4590.8657976885
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2821.2060676855|2821.2060676855|2780.0067418728|2717.1186020809|2701.4651134232|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2675.3129291279|2645.6254768088|2627.9727520098|2610.3586133442|2589.5817914101|2589.5817914101|2589.5817914101|2589.5817914101|2574.8686571224|2560.1873968027|2533.4304408918|-2624.9021244088|-2624.9021244088|-2624.9021244088||-2624.9021244088|-2624.9021244088|-2624.9021244088|||-2624.9021244088|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2644.6936020947|-2671.4373356608|-2682.8748174009|-2693.7497971121|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764|-2711.137391764||-2711.137391764|-2711.137391764|-2711.137391764|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2586.7728368176|2585.4142631307|2577.7673573094|2577.7673573094||2577.7673573094|2577.7673573094|2572.0748414549|2554.4572585115|2554.4572585115|2554.4572585115|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804|2545.0924384804||2545.0924384804|2545.0924384804|2542.8249316449|2525.9165907165|-2694.010530839|-2694.010530839|-2694.010530839|-2694.010530839|-2719.7339231544|-2740.0376923938||-2766.8196582154|-2783.8450102903|-2783.8450102903||-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2783.8450102903|-2785.2722336558|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2657.9725854157|2621.5623158295|2621.5623158295|2621.5623158295|2621.5623158295|2612.0230669814|2612.0230669814|2612.0230669814|2579.680475969||2579.680475969|2579.680475969|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2573.9788498922|2563.5320554358|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292||2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2560.9806142292|2533.4784602547|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2511.5490126628|2497.7211251809|2495.4123613121|2461.4581792356|-2665.7570808785|-2665.7570808785|-2665.7570808785|-2665.7570808785|-2719.3967565316|-2723.7616687677|-2723.7616687677|-2723.7616687677|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2745.4191563977|-2835.4101737752|-2856.4557486392|-2957.2286095991|-2975.1428995545|-2995.5476661717|-3001.4321198228|-3001.4321198228|-3001.4321198228|-3001.4321198228||||-3001.4321198228||-3001.4321198228|-3001.4321198228|-3014.255703485|-3014.255703485|-3049.2841149833|-3082.037905537|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3101.2596761203|-3156.7329734669|-3189.2688250575|-3189.2688250575|-3189.2688250575|-3255.3542500639|-3312.2554870561|-3312.2554870561|-3312.2554870561|-3378.3394300624|3147.0500863427|3147.0500863427|3121.166762603|3092.1297362256|3061.5181928711|3061.5181928711|2976.6868809679||2946.3109641579|2946.3109641579|2919.7899601754|2845.0444001949|-3063.4023556802|-3063.4023556802|-3063.4023556802|-3063.4023556802|-3063.4023556802
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2012.3005216968|-2024.1116907742|-2034.3864070976|-2034.3864070976|-2034.3864070976|-2061.9848967752|-2065.5387741946|-2071.5430824385|-2073.3256471539|-2087.5007989554|-2087.5007989554|-2095.1675543949|-2112.5195048832|2027.5338834631|2015.0932038479|2006.9368931644|2003.8187701826|1973.0208557585|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043|-2064.4632130043||-2064.4632130043|-2071.8681642029|-2071.8681642029|||-2089.4483508678|-2089.4483508678|-2104.0537231864|-2125.6403989956|-2125.6403989956|-2125.9893322173|-2127.3078175522|-2127.3078175522|-2157.7864639469|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2177.785728109|-2199.5396978989|-2211.7663309988|-2223.2403677764|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653||-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2228.7805699653|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325||-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2244.0981830325|-2260.4979811472|-2283.6644234969||-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2287.115942401|-2295.12882489|-2301.6431387667||-2339.4923764074|-2341.5994119916|-2341.5994119916||-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2341.5994119916|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189||-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|-2378.6638474189|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|2258.4875387504|-2411.4125577903|-2411.4125577903|-2411.4125577903||-2411.4125577903|-2411.4125577903|2275.7406614674|2275.7406614674|2275.7406614674|2258.5008166264|2258.5008166264|2226.6120184737|2192.5024919429|2192.5024919429|2185.9166567196|2185.9166567196|2170.8518407996|2127.3909342218|2117.378815802|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|-2241.1437519838|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2130.4272356031|2110.4747062257|2109.458444754|2109.458444754|2109.458444754|2055.7316052822|2037.9795614247|2022.8760017589|2022.8760017589|2021.0412311521|2021.0412311521|2021.0412311521|2021.0412311521|2015.885735638|2015.885735638|2015.885735638|2015.885735638|2005.9083156025|2005.9083156025|1988.3467978086|1988.3467978086|1988.3467978086|1986.6631086763|-2137.518988201|-2137.518988201||||-2137.518988201||-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2137.518988201|-2175.9655424455|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2043.1389836626|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|2017.851916841|1974.66879649||1949.8542183223|1934.8935759136|1928.1039732374|1883.6710813749|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623|-2032.1732894623
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7650.606085854|7564.3956509489|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|-7804.2764663454|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7495.2977304247|7435.7749758329|7435.7749758329|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431|-7678.4593910431||-7718.3993233813|-7785.7770259792|-7859.252251088|||-7898.8484581333|-7898.8484581333|-7960.5538423704|-8043.4491881116|-8043.4491881116|-8085.0546534573|-8122.2279672312|-8122.2279672312|-8161.2532969236|-8301.7814410262|-8332.3682678069|-8482.3536308965|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8154.1441270238|8105.8823633598||8010.0359592887|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8352.3166296468|-8448.2406996076|-8516.822999564|-8564.6922217378|-8585.8246908198|-8622.4530419445|-8622.4530419445|-8622.4530419445|-8622.4530419445||8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8283.4057779801|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807|8218.2130062807||8218.2130062807|8218.2130062807|8218.2130062807|8178.0700069785|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8620.5837418404|-8670.9984467165|-8670.9984467165||-8704.053829685|-8797.9757608848|-8797.9757608848||-8797.9757608848|-8846.8064009831|-8914.4515566479|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9021.370525577|-9120.0228061966|-9175.4142291074|-9217.8632458115|-9217.8632458115|-9241.6670038567|-9241.6670038567|-9241.6670038567|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8804.2511626752|8767.6927934262|8767.6927934262|8663.0475482513|8626.3426521622|8626.3426521622||8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8548.6574035338|8466.1193372597|8449.2992636219|8408.7214040244||8392.6251901535|8392.6251901535|8299.8613223928|8255.0125804365|8239.0695338183|8177.5549800226|8177.5549800226|8118.6110864477|8118.6110864477|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8524.9996115325|-8556.8266809043|-8556.8266809043|-8599.6131863016|-8599.6131863016|-8719.1257625573|-8783.8064028415|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8940.8084213505|-8952.7871348338|-8988.4717713998|-8988.4717713998|-9034.801968222|-9073.6073681753|-9073.6073681753|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9125.8381621328|-9181.6535134808|8864.4771438508|8864.4771438508|8788.5857153898|8665.1507948775|8635.5628187621||||8635.5628187621||8635.5628187621|8542.9726157556|8542.9726157556|8497.2937115989|8497.2937115989|8497.2937115989|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8481.4630861247|8466.6256512497|8417.3253103562|8417.3253103562|8417.3253103562|8271.1392337291||8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428|8240.924730428
04736|946207|/equities/sega-sammy-holdings|TOPIX500|2163.4037539256|2163.4037539256|2163.4037539256|2163.4037539256|2134.2453752168|2134.2453752168|2091.3281946853|2044.028635414|2044.028635414|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1927.7637598404|1926.459733156|1909.23303684|1897.5367075999|1891.8741195555|1875.8328114616|1875.8328114616|1875.8328114616|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027|1863.2898994027||1863.2898994027|1863.2898994027|1863.2898994027|||1863.2898994027|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1834.5280998318|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1808.0159356328|1776.2954840364|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1904.0899964302|-1920.044440478|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938||-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1932.2860912938|-1983.0956569931|-2027.7045148063|-2027.7045148063|1844.3506497886|1844.3506497886|1844.3506497886|1844.3506497886||1844.3506497886|1830.4451664318|-1981.7343624299|-1981.7343624299|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1993.4948060541|-1998.7960568569|-1998.7960568569|-2034.7178409521|-2041.5989488817||-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817|-2041.5989488817||-2041.5989488817|-2077.7766098686|-2085.9340862575||-2085.9340862575|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2098.1419891233|-2142.3799879147|-2152.4777643497|-2156.586404833|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2171.6986705759|-2185.8625562665||-2185.8625562665|-2194.398217613|-2194.398217613|-2234.7202417922|-2311.802263432|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2149.0669849623|2138.7966499581|2095.8985614794|2095.8985614794|2095.8985614794||2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|2095.8985614794|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2246.3907737847|-2332.9897486496|-2392.8774984996|-2422.8083316662|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2252.7131886218|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2233.1513888836|2227.4459876484|2184.4955418315|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747|2157.5069901747||||2156.0152053217||2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2156.0152053217|2148.3502281352|2137.7224757058|2133.8583063397|2081.3065510367|2081.3065510367|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2081.0829838599|2025.5922042888||2022.2187707269|2022.2187707269|1989.2430785854|1969.0478650949|1948.1642945499|-2097.0583073466|-2097.0583073466|-2097.0583073466|-2097.0583073466
04737|952890|/equities/seibu-holdings-inc|TOPIX500|-1445.0448321523|-1478.6609246137|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.9759457986|1383.4732731095|1373.2509544562|1373.2509544562|1366.4455049513|-1480.121392385|-1480.121392385|-1480.121392385|-1488.9250924349|-1488.9250924349|-1488.9250924349|1396.2898271202|1396.2898271202||1396.2898271202|1396.2898271202|1396.2898271202|||1396.2898271202|1396.2898271202|1396.2898271202|1396.2898271202|1348.6553634669|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1340.6169244881|1333.0743605424|1327.9004451141|1327.9004451141|1313.3893834601|1306.6548705112|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|1296.7202783693|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177||-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1374.7624440177|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1380.7330346254|-1390.2589273616|-1411.7321415128|-1416.453261127|-1416.453261127||-1423.0036234744|-1427.4983005857|-1427.4983005857|-1430.9425562063|-1440.9917291181|-1451.3796990201|-1464.0329989113|-1499.3144432347|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289|-1545.6035138289||-1545.6035138289|-1545.6035138289|-1563.8395251425|-1563.8395251425|-1563.8395251425|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1441.6057384746|1441.6057384746||1441.6057384746|1429.8397094162|1390.2107882402|1365.9564313781|1310.3404793089|-1402.0000283828|-1402.0000283828|-1402.0000283828|1329.0844712959|1329.0844712959|1329.0844712959|1329.0844712959|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1319.0110724945|1313.9457685117|1313.9457685117|1307.9647583159||1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1307.9647583159|1298.6830647954|1275.981183106|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182|-1356.4091957182||-1356.4091957182|-1378.2324396869|-1408.6471552076|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1411.6511281933|-1451.2234757703|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1342.3853061|1327.9281178889|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.5766062978|1320.4740069976|1309.4155633306|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1296.4216326976|1288.9958428365|1288.9958428365|1259.9953809295|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379||||1248.1557643379||1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1248.1557643379|1245.7841825977|1226.7046473308|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1219.7687868717|1218.0764298574|1212.5293665083|1205.0881850092|1192.317992698||1192.317992698|1192.317992698|1192.317992698|1185.5755474422|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1282.9840345438|-1282.9840345438
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1921.4923452207|-1945.7137169119|-1946.6263521244|-1977.1403912493|-1988.7611676945|-1988.7611676945|-1988.7611676945|-2010.2346307717|-2036.2607008574|1897.7171456003|1897.7171456003|1897.7171456003|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2000.0305874742|-2019.5146967852|-2019.5146967852|-2019.5146967852|-2019.5146967852||-2019.5146967852|-2019.5146967852|-2031.8496630947|||-2037.1168680181|-2037.1168680181|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2069.8730651091|-2088.9145167879|-2091.4050186532|-2142.0611318369|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208|2029.4707052208||2029.4707052208|2025.9674502453|2002.6305002726|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939||-2130.0779533939|-2130.0779533939|-2130.0779533939|-2130.0779533939|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287|1986.9627615287||1986.9627615287|1986.9627615287|-2113.0188456396|-2113.0188456396|-2113.0188456396|-2117.0764951551|-2136.0849946168|-2139.9277717965|-2165.4753019961|-2193.3058911068||-2223.0988459009|-2223.0988459009|-2223.0988459009||-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|-2223.0988459009|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2107.999380531|2080.9189883099|2080.9189883099|2059.1296135938|2059.1296135938|2059.1296135938||2015.8019920911|2015.8019920911|1978.1133245456|1936.848138384|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1922.2073432479|1894.5081591643|-2033.5183986143|-2033.5183986143||-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2033.5183986143|-2078.2511094003|-2078.2511094003|-2086.1433449387|-2086.1433449387|-2126.8814943763|-2161.4238826403|-2171.8751637535|-2171.8751637535|-2209.8057375039|-2264.8505372715|-2264.8505372715|-2264.8505372715|-2264.8505372715|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.6358058738|2160.3731176376|2131.4145751529|2114.1273057254|2093.0303396949|2060.7559329943|2031.8399255493|2021.4888061659|2019.3009952665|2019.3009952665|2011.6677725183|2008.6864139093|1995.9849043436|1980.7610048262|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1820.0237065644|1805.3596739604|1804.0107488449|1782.9563876054||||1738.173764006||-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1870.2893935413|-1881.3126111678|-1881.3126111678|-1881.3126111678|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1765.1269627649|1750.1966252943|1713.1073614382|1688.7859571535|1683.0399523928||1642.6555026586|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791|-1802.2535804791
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1349.1654275723|1324.2949195248|1301.4943550275|1275.2769815154|1275.2769815154|1260.7522016838|1227.5024463154|1225.3785952071|1225.3785952071|1225.3785952071|1225.3785952071|1208.6428835634|1164.8809817371|1150.7234342434|1150.7234342434|1145.803815826|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1185.3344632258|-1190.3382330366|-1190.3382330366|-1190.3382330366|-1190.3382330366||-1190.3382330366|-1202.4313700406|-1204.2110700146|||-1204.2110700146|-1204.2110700146|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1164.9555881943|1161.6728757714|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668|1159.7099134668||1139.2332371853|1124.5369302059|1121.9097903777|1121.9097903777|1107.9318399725|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492||-1181.9939313492|-1181.9939313492|-1181.9939313492|-1181.9939313492|-1189.4932570547|-1201.9925078386|-1203.7138975984|-1207.7332069116|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351|1146.4701215351||1146.4701215351|1146.4701215351|1139.4668017057|1127.629779673|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192||1106.9492012192|1106.9492012192|1106.9492012192|1106.9492012192|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1101.001059575|1094.5768992799|1094.5768992799|1094.5768992799||1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.8081668896|1080.3979632106|1067.5532924563|1065.0036582847|1053.2870413378||1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1053.2870413378|1044.2199989906|1044.2199989906|1044.2199989906|1044.2199989906|1038.0777766563|1021.3641962847|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1083.0385062589|-1087.6895138998|-1087.6895138998|-1093.5981653084|-1093.5981653084|-1093.720183676|-1109.8002040845|-1113.0125976352|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635|1018.1579015635||||998.61989062615||-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1069.8847077777|-1089.8718975308|-1094.2063066266|-1094.2063066266|-1094.2063066266|-1100.1979514768|-1100.1979514768|-1100.1979514768|-1140.9977238631|-1175.2196931812|-1177.8552146458|-1179.6724607175|-1201.9138452417|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1137.3880059279|1131.764451031||1116.9252481864|1116.9252481864|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1176.512224901|-1178.2358054456
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|-1865.706920431|-1874.8410227011|-1876.0691638286|-1876.0691638286|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1884.9388671972|-1899.9060088854|-1899.9060088854|-1916.6177876505|-1973.908652945|1860.5942556235|1860.5942556235|1839.9380618039|1834.5978464488|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096|-1900.063259096||-1900.063259096|-1905.0147323289|-1913.6274803654|||-1931.6018276116|-1931.6018276116|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1950.2253988095|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1955.0793206937|-1960.1436896597|-1991.1596551775|1903.7815040734|1903.7815040734|1903.7815040734|1903.7815040734|1873.4463013252|1873.4463013252||1845.8292236946|1837.6435818829|1828.715090981|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1827.6993191773|1812.3448384905|1812.3448384905|1792.0800475191|1792.0800475191|1779.4877129866||1779.4877129866|1751.5419033184|1743.2132259094|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412||-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1858.9806099412|-1896.9228999347|-1930.5809999274||-1944.9859014288|-1944.9859014288|-1944.9859014288||-1944.9859014288|-1946.6510015876|-1946.7678464544|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1869.2484066297|1838.1397896155|1838.1397896155|1838.1397896155||1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1821.6339628083|1820.9821808981|1811.7452108214|1811.7452108214|1811.7452108214||1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|1811.7452108214|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|-1903.3875682507|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1789.2842135279|1777.6410052246|1777.6410052246|1777.6410052246|1777.6410052246|1777.378894694|1741.6432163267|1729.3813514741|1699.312612749|1665.0695697211|1646.966188579|1646.5735428656|1640.3039365173|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234|1623.3318140234||||1615.2020155816||1598.8022058546|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1735.456507744|-1755.5627863823|-1760.7133165213|-1760.7133165213|-1762.737018357|-1771.7077981745|-1784.9725903388|-1784.9725903388|-1828.1917670431|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1735.145145961|1700.1915382234|1700.1915382234|-1826.085852375||-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1826.085852375|-1848.5953915278
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2465.4601336683|2465.4601336683|2449.5390374093|2449.0484052253|2449.0484052253|2449.0484052253|2442.4704502504|2415.9393891671|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2414.729451844|2413.0049464933|2389.1721627704|2359.6912919671|2338.5633234161|2338.5633234161|2311.6029813664|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398|-2407.1523838398||-2407.1523838398|-2423.6693153776|-2427.8825726417|||-2434.2028584908|-2439.3365094343|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2448.4257116815|-2461.9452352017|-2483.578039113|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2525.9582801534|-2544.5287409301|-2544.5287409301|-2578.422978098|-2578.422978098|-2578.422978098|-2578.422978098|-2599.1088645534|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2496.1400793352|2482.2111992613||2439.0124436237|2415.1249373597|2410.9443748441|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2403.81297286|2377.9310809555|2376.3678677284|2367.183071417|2367.183071417|2367.183071417||2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2367.183071417|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199|2360.9405073199||2360.9405073199|2360.9405073199|2360.9405073199|2343.7116747999|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2489.7634509985|-2533.0149455538|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548||2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2408.4275864548|2398.0062795738|2398.0062795738|2392.3013710926|2392.3013710926|2392.3013710926|2392.3013710926|2385.8904123251|2311.5368653027|2311.5368653027|2311.5368653027|2311.5368653027|2303.3187392252|2295.838462586|2295.838462586|2295.838462586|2289.3850652757|2289.3850652757|2289.3850652757|-2375.4907328407|-2375.4907328407|-2375.4907328407||-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2375.4907328407|-2399.7119253785|-2448.6521393095|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2348.3122109331|2315.9024565924|2304.0246377684|2304.0246377684|2287.5284976427||2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2287.5284976427|2284.3927751585|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2267.061280693|2226.312456369|2226.312456369|2226.312456369|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|2215.7626733147|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2299.4236223575|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2303.6090278539|-2317.1211420599|-2325.8117205107|-2325.8117205107|-2325.8117205107||||-2325.8117205107||-2325.8117205107|-2325.8117205107|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2326.5801245746|-2329.5276057265|-2329.5276057265|-2329.5276057265|-2335.3640063628|-2342.3488959587|-2372.3321066208|-2391.4523406897|-2463.5303785441|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2313.8413573888|2312.1015082098|2284.7858126047|2284.7858126047|2266.289791783||2265.3775464255|2235.6694960283|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2375.8447729318|-2386.1608588131
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5881.4088641053|5881.4088641053|5881.4088641053|5868.3134124757|5868.3134124757|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5858.9321652267|5848.8977348477|5848.8977348477|5815.3308164975|5805.6453516639|5796.6059462932|5704.5666788624|5704.5666788624|5704.5666788624|5704.5666788624|5704.5666788624|5704.5666788624|5704.5666788624|5483.9348377298|5483.9348377298|5483.9348377298||5483.9348377298|5483.9348377298|5483.9348377298|||5483.9348377298|5483.9348377298|5483.9348377298|5434.2053752553|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5705.0947440665|-5720.4386045184|-5751.0984494649|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566||-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566||-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566|-5813.9062292566||-5903.5624769518|-6014.9149930678|-6014.9149930678|-6014.9149930678|-6014.9149930678|5680.3173118162|5680.3173118162|5680.3173118162|5680.3173118162|5680.3173118162||5680.3173118162|5680.3173118162|5680.3173118162||5611.9078064566|5611.9078064566|5611.9078064566|5611.9078064566|5597.3975627296|5523.8861808106|5429.7068675674|-5728.2802544203|-5728.2802544203|-5728.2802544203|-5728.2802544203|-5728.2802544203|5452.1863215664|5452.1863215664|5452.1863215664|5452.1863215664|5445.2625795183|5414.1250883536|5403.8056537262|5372.2285041403|5335.9979480662|5335.9979480662|5335.9979480662|5298.2199422958|5245.2999358842|5158.760667117||5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117|5158.760667117||5158.760667117|5158.760667117|5158.760667117|5158.760667117|5072.8105084201|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5453.1413979581|-5524.4904421757|-5552.6004913063|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5588.2109094166|-5600.4565660185|-5637.0945259487|-5637.0945259487|-5749.1605843875|-5897.5673159861|5530.6020025519|5530.6020025519|5530.6020025519|5530.6020025519|5530.6020025519|5530.6020025519|5530.6020025519|5530.6020025519||||5434.4629787872||5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5434.4629787872|5426.2250906657|5426.2250906657|5426.2250906657|5426.2250906657|5426.2250906657|5306.8056562952|5210.3396181058|-5712.028864765|-5712.028864765|-5712.028864765|-5712.028864765|-5712.028864765||-5712.028864765|-5712.028864765|-5712.028864765|-5712.028864765|-5712.028864765|-5763.9060058828|-5763.9060058828|-5834.0622287586|-5873.7434922946
04743|952815|/equities/seven-bank-ltd|TOPIX500|260.52805608266|259.08672898073|257.15512723781|257.15512723781|257.15512723781|257.15512723781|256.28347470868|256.20386078742|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.38732896153|253.3485542735|253.3485542735|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.83634314174|252.22310228858|252.22310228858|252.22310228858||252.22310228858|252.22310228858|252.22310228858|||252.22310228858|252.22310228858|252.22310228858|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|251.63461514261|-264.5786559501|-264.5786559501|-264.5786559501||-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-264.5786559501|-266.14295105566|-266.7699456174|-268.29993957489|-268.49993286099|-268.66659206777|-269.57399118641|-274.85999020712|-278.39998911902||261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|261.56638832695|258.42763990982|258.42763990982|255.53071101091|253.99590155603|253.99590155603|253.99590155603|253.99590155603|248.21766839559|-268.10966818813|-268.10966818813||-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-268.10966818813|-269.0290372951|-269.0290372951|-269.0290372951|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848|-269.22814808848||-269.22814808848|-269.22814808848|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|256.75322011534|253.44802235038|250.39879302516|250.39879302516|249.6288277957|249.6288277957||249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|249.6288277957|247.69869755078|246.18746768904|246.18746768904|246.18746768904|246.18746768904|245.31940854338|243.29934282598|240.0548253622|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.81060705888|239.40067450987|238.14898087638|238.14898087638|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395|-249.0824550395||||-249.0824550395||-249.0824550395|-249.0824550395|-250.48050559944|-251.70056177716|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-251.88309431782|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|-254.59855349655|242.07777816061|242.07777816061|242.07777816061|242.07777816061|242.07777816061|242.07777816061|240.07857086503||240.07857086503|240.07857086503|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566|-253.29578294566
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1977.8251011194|1968.4630878018|1968.4630878018|1963.9359108664|1963.9359108664|1930.4843454071|1891.2048282301|1889.8200661592|1889.8200661592|1889.8200661592|1889.0618100731|1889.0618100731|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139|-1876.5572360139||-1876.5572360139|-1888.063595571|-1922.4039950788|||-1936.8876482455|-1936.8876482455|-1961.2084980505|-1991.7316645006|-2025.7574050007|-2046.1748944452|-2066.3054382724|-2074.7282647472|-2101.0225490706|-2101.0225490706|-2102.136165634|-2127.4846284822|-2129.2683714101|-2129.2683714101|-2129.2683714101|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2028.0007430088|2000.9452700097||1965.128554268|1965.128554268|1965.128554268|1965.128554268|1965.128554268|1959.1983936311|1946.6648818124|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641|-2034.3309740641||-2070.4032566037|-2070.4032566037|-2070.4032566037|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2077.1703282217|-2096.2448091352|-2104.1987843051||-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2104.1987843051|-2125.2208714501|-2146.912079389|-2176.8467548767||-2190.2741720852|-2191.1379689835|-2242.9866322039||-2280.0407024488|-2312.8230027209|-2339.747780801|-2340.0404701247|-2340.0404701247|-2340.3936490051|-2340.3936490051|-2340.3936490051|-2402.0484988945|-2406.4117270303|-2406.4117270303|-2421.5130300336|-2429.5610837224|-2429.5610837224|-2429.5610837224|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722|-2462.7988530722||-2462.7988530722|-2487.3320589691|-2493.5604375434|-2493.5604375434|-2493.5604375434|-2500.2893750482|-2508.488194498|-2520.4868827755|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2448.0899953607|2406.4888837341|2403.4876485934|2366.2998759235||2366.2998759235|2366.2998759235|2366.2998759235|2332.5368838562|2332.5368838562|2275.096537618|2239.1628195755|2195.9047155254|2195.9047155254|2183.5052394726|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2345.9582813272|-2352.5092014746|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2150.5619903651|2145.289118069|2145.289118069|2145.289118069||||2145.289118069||2089.5986774866|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2283.9413542348|-2329.6015047053|-2370.0016718948|-2378.2921875244|-2378.2921875244|-2429.4913194716|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2231.4612774365|2194.1497252303|2194.1497252303|-2378.0276752635||-2378.0276752635|-2378.0276752635|-2378.0276752635|-2378.0276752635|-2378.0276752635|-2388.0180730639|-2388.0180730639|-2388.0180730639|-2389.0200811821
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|-1017.4852215719|-1026.1016131888|-1026.1016131888|-1026.1016131888|-1026.1016131888|-1026.1016131888|-1031.5828580838|-1031.5828580838|-1031.5828580838|-1031.5828580838|-1061.3142867598|1034.539681378|1030.7107570866|1025.9206877613|1025.9206877613|1019.0229864014|1016.1366515572|1009.032903157|1009.032903157|1001.8245717987|1001.8245717987|990.36063533194|973.01181703549|944.52076177221|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731||-1005.1782064731|-1005.1782064731|-1005.1782064731|||-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1005.1782064731|-1017.3091183035|-1020.2323536705|-1023.1470596339|-1036.441177371|968.2774858659|968.2774858659|968.2774858659|968.2774858659|968.2774858659|954.69720651766|940.04006381024|940.04006381024|940.04006381024|933.32229312249|927.9843124969|927.9843124969|914.3122970084|914.3122970084|914.3122970084|914.3122970084|914.3122970084||914.3122970084|914.3122970084|914.3122970084|905.94005076599|905.94005076599|905.94005076599|896.10005640665|855.16672934073|829.13793745769|829.13793745769|827.32279752734|827.32279752734|827.32279752734||827.32279752734|824.52533058593|823.33760196774|823.33760196774|823.33760196774|823.33760196774|823.33760196774|803.15289107526|799.61432341696|799.10881127155|799.10881127155|799.10881127155|-864.69641800885|-864.69641800885|-864.69641800885|-873.05157556539|-900.66841729487||-907.23976239203|-907.23976239203|-907.23976239203|-907.23976239203|-907.23976239203|-924.76640265782|-940.30420081212|-940.30420081212|-954.89355645791|-962.04839606434||-976.44266229372|-982.99184699302|-993.6133913494||-993.6133913494|-1001.8229678354|-1001.8229678354|-1001.8229678354|-1001.8229678354|-1001.8229678354|-1001.8229678354|-1019.1366309282|-1037.6871986768|-1037.6871986768|-1042.2079985298|-1045.2866650331|-1045.4851833701|-1050.4835370779|-1053.8705967532|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104|-1062.9116668104||-1062.9116668104|-1076.0685186783|-1087.1316874203|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1035.8772862927|1029.3636514363|1023.459612707|-1085.6958913845||-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1085.6958913845|-1098.0509904273|-1103.4455449192|-1108.4394943547|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1120.6765181922|-1140.5931151597|-1140.5931151597|-1140.5931151597|-1140.5931151597||||-1140.5931151597||-1140.5931151597|-1140.5931151597|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1153.0221232036|-1160.6356924485|-1161.1922128994|-1161.1922128994|-1165.9357921104|-1176.9286579005|-1178.4921702475|-1178.4921702475|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1101.3373865742|1092.7637628602|1091.4597365113|1078.2836253226|1078.2836253226|1050.0929170251||-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881|-1148.6237038881
04746|1011980|/equities/shift-inc|TOPIX500|-23679.015340924|-24281.191778919|-24281.191778919|-24732.990865465|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22894.550660586|22277.742695282|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924|-24919.708236924||-24919.708236924|-25295.786929915|-25420.874366573|||-25793.682258673|-25793.682258673|-25793.682258673|-26558.990442806|-26558.990442806|-26869.43382534|-27849.9264726|-28016.029414|-28800.032682223|-29512.258535803|-29825.025917407|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26848.160815217|26113.371886427|26113.371886427|26113.371886427|26113.371886427|26113.371886427||24819.302096031|24538.976674334|24538.976674334|24538.976674334|24538.976674334|24104.971202882|24104.971202882|22443.301336535|20976.693128337|20976.693128337|20976.693128337|20976.693128337|20976.693128337||20976.693128337|20976.693128337|20539.10347593|19892.892751034|19434.325278926|19131.47253214|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|18445.169144319|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318||-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20702.71354318|-20797.137919315|-20797.137919315|-20797.137919315|-20904.552986808|-20904.552986808||-20956.169985343|-21504.077761492|-21657.738056674||-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21657.738056674|-21790.820062971|-21929.849194748|-21929.849194748|-21929.849194748|-21954.276883053|-22398.363351239|-22398.363351239|-22398.363351239|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765|20049.072208765||20049.072208765|20049.072208765|20049.072208765|20049.072208765|19820.080231961|19465.089146623|18880.654607359|18592.394008177|17908.771120197|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868|-20168.397890868||-20168.397890868|-20168.397890868|-20379.330989853|-20408.145544281|-22039.932770717|17981.74136587|17981.74136587|16996.379295411|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19333.162794386|-19480.736438207|-19964.995114138|-19964.995114138|-19964.995114138|-20990.55012682|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21562.786967443|-21709.763297159|-22354.689022166|-22354.689022166|-22354.689022166|-22651.32113574|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-23710.785509898|-24734.761677664|-24830.846308516|21864.528204254|21864.528204254||||21864.528204254||21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21864.528204254|21049.167632721|21049.167632721|21049.167632721|20415.58700308|20415.58700308|20415.58700308|20415.58700308|19902.874447867|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687|-22753.898657687||-22753.898657687|-22905.33423551|-22905.33423551|-22905.33423551|-23712.593595011|-24033.992883346|-24799.436537051|-25247.151707834|20340.294607782
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|722.49367090811|722.49367090811|710.88185656456|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|707.82331868273|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-745.89244822048|-751.8249424672|-753.49992897186|-753.49992897186|-760.38880996873|718.84209536255|718.84209536255|718.84209536255|718.84209536255||718.84209536255|718.84209536255|718.84209536255|||718.84209536255|715.71343929172|704.23715476858|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-751.51601267776|-762.4518675034|-762.4518675034|-766.50207500378|725.81069958208|725.81069958208|725.81069958208|725.81069958208|725.81069958208|722.40077731342|700.2230859038||694.69231767089|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|692.16995985315|679.4110665035|678.84562944834|676.88403272037|665.34176607282|665.34176607282||665.34176607282|665.34176607282|650.60196230313|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-696.93557246327|-719.87285829252|-734.69206476947||-747.21340529941|-762.95933922157|-764.91404557143|-764.91404557143|-764.91404557143|-784.65314268077|-784.65314268077|-795.48893869955|-795.48893869955|-795.48893869955||-795.48893869955|-799.37659855506|-818.5451834013||-818.5451834013|-821.27242600145|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|-831.97506779012|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035||790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|790.28901273035|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806|763.27432119806||763.27432119806|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|760.46196807432|754.30379708411|754.30379708411|754.30379708411|753.39310787124|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|-790.56490777713|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|743.63208022164|737.20231135738|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|735.50364591554|732.8301685034|732.8301685034|-784.51555880043|-784.51555880043||||-784.51555880043||-784.51555880043|-802.90617644492|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-808.85669440187|-817.78521600208|-837.26135111343|-844.20761469606|-844.20761469606|-844.20761469606|-862.11957188451|789.15818746379|789.15818746379|789.15818746379|789.15818746379|789.15818746379|784.56465273754|-847.06650928787||-847.06650928787|-847.06650928787|-847.06650928787|-847.06650928787|-847.06650928787|-859.40723254208|-868.73025838009|-884.8113982001|-916.17933133345
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|-4059.1720103483|-4076.8577892758|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3849.7941329821|3844.3754728174|3844.3754728174|3799.583858686|3797.5978857146|3797.5978857146|3797.5978857146|3789.2754285718|3770.6486772492|3770.6486772492|3756.5540858324|3751.1712064805|3690.7457849783|3630.8286499759|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|3583.5557991822|-3810.792487148|-3810.792487148||-3810.792487148|-3810.792487148|-3880.32498572|||-3952.0678836049|-3952.0678836049|-3957.2976484499|-3968.1084982777|-3970.3983314197|-3971.2759237996|-4022.251026444|-4061.3900293823|-4154.0617646695|-4154.0617646695|-4204.2352940772|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4247.2418510751|-4278.6020567501|-4332.8080339507|-4332.8080339507|-4332.8080339507|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4086.8799912773|4079.8666569747||4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|4002.6287997628|3989.8653330697|3982.3503700775|3858.4448556417|3849.1911798045|3849.1911798045|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105|3735.6690266105||3735.6690266105|3735.6690266105|3717.687807345|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075|-3976.0854140075||-4025.3726822306|-4054.5807580339|-4148.4230644822||-4167.4145160913|-4226.8494623237|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4228.6214985552|-4306.8016650613|-4328.390738957|-4347.1008210633|-4356.2231345148|-4470.2479272387|-4574.4421413763|-4585.7690459737|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143|-4615.921096143||-4615.921096143|-4615.921096143|-4615.921096143|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4488.1009481228|4455.1121645809|4452.0690717565|4437.2243782668|4437.2243782668|4437.2243782668|4436.915975852|4349.9066398356|4300.7295998173|-4586.5579320551||-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4586.5579320551|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4588.2694642529|-4636.4105158365|-4648.5116842628|-4755.1378818059|-4755.1378818059|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4551.8225002864|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4523.0317044598|4451.7018938442|4412.1628319064|4412.1628319064|4357.4031465627|4336.3075698258|4336.3075698258|4336.3075698258|4336.3075698258|4078.7747775627|4078.7747775627|4054.5367624231||||4054.5367624231||3959.2075138034|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|-4248.6693177433|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4021.9447655985|4003.0490933315|4003.0490933315|3896.9989925905|3856.387769545|-4070.647437645||-4070.647437645|-4070.647437645|-4070.647437645|-4070.647437645|-4115.4415973833|-4157.7868276863|-4157.7868276863|-4157.7868276863|-4165.3186974292
04749|946277|/equities/shimamura-co-ltd|TOPIX500|12431.616272293|12431.616272293|12272.906969215|12140.452188016|12041.057986685|12040.619985205|12001.970802413|12001.970802413|12001.970802413|12001.970802413|12001.970802413|12001.970802413|11949.412002681|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12740.990240502|-12918.322489446|-13069.247210496|12356.332137159|12356.332137159||12356.332137159|12356.332137159|12356.332137159|||12356.332137159|12356.332137159|12356.332137159|12356.332137159|12356.332137159|12356.332137159|12165.324854685|12165.324854685|12165.324854685|12165.324854685|12122.209807477|12122.209807477|12122.209807477|12122.209807477|12105.259021576|12105.259021576|12039.17669064|11985.196322933|11960.847464743|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915||-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12564.095391915|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954||-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12570.660207954|-12623.552093547||-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547|-12623.552093547||-12626.16899283|-12801.298880923|-12911.857175477||-12911.857175477|-12911.857175477|-12952.682217738|-12952.682217738|-12952.682217738|-12952.682217738|-12952.682217738|-12952.682217738|-12983.535797487|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13018.033391417|-13023.370434908|-13143.435443662|12356.330960952|12356.330960952|12356.330960952|12356.330960952||12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12356.330960952|12004.474692123|12004.474692123|12004.474692123||12004.474692123|12004.474692123|11748.860769025|11612.067521139|11571.741690155|11548.150466605|11548.150466605|11548.150466605|11302.944962894|11228.827736549|11197.586373943|10968.686881411|10968.686881411|10810.763201568|-11411.594724024|-11411.594724024|-11411.594724024|-11411.594724024|-11750.05529102|-11750.05529102|-11750.05529102|-11750.05529102|-11750.05529102|-11750.05529102|-11750.05529102|-11776.293142418|-11776.293142418|-11776.293142418|-11776.293142418|-11776.293142418|-11776.293142418|-11776.293142418|-11776.293142418|-11776.293142418|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084||||10910.876302084||10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10910.876302084|10825.973668982|10713.304072678|10713.304072678|10713.304072678|10235.058028773|10235.058028773|10235.058028773|10235.058028773|10219.756940669|10219.756940669|10219.756940669|10219.756940669|10078.762432084|10078.762432084||10078.762432084|10078.762432084|10078.762432084|10078.762432084|10024.180480094|9896.2122514149|9896.2122514149|9896.2122514149|9896.2122514149
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23023.795303195|-23204.494781328|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22759.557469544|22664.885764869|22664.885764869|22160.150849854|21920.278826981|21920.278826981|21828.215126174|21828.215126174|21828.215126174|21711.072362415|21029.24706935|20734.618304146|20734.618304146|20734.618304146|20734.618304146|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357|-22067.020656357||-22067.020656357|-22067.020656357|-22464.531674514|||-22464.531674514|-22501.424082794|-22641.819855301|-22641.819855301|-22645.981302841|-22645.981302841|-22781.057164001|-22781.057164001|-23330.619071112|-23649.854523458|-24027.338359397|-24123.987065997|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24132.306993621|-24422.841104023|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482||22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22986.116126482|22574.017918314|21891.812244832|21891.812244832|21730.62471648|21434.860796089|21413.007155665||21413.007155665|21353.896839628|21265.996488475|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-22963.582084417|-23373.146760463|-23566.274178293|-24333.764417645|-24333.764417645|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269||-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-24570.763164269|-25058.596499098|-25058.596499098||-25143.996110109|-25494.493978201|-25494.493978201||-25494.493978201|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|-25516.532120265|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|24165.832853355|23844.25872595|23385.565251055|23292.85027895||22975.062072778|22975.062072778|22566.180080864|22101.588978738|21831.765531931|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23450.881417244|-23716.534908049|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038|-23813.804067038||-23813.804067038|-23813.804067038|21902.412116547|21902.412116547|21902.412116547|21646.291240607|21611.434711786|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|21534.042893211|20610.880992457|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22307.349248155|-22489.453701173|-22489.453701173|-22489.453701173|-23151.05966797|-23853.1218533|-23880.060841289|-23880.060841289|-23880.060841289|-24000.623156988|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24163.139458405|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24457.483734611|-24877.204149568|-25481.615721742|-26028.089424999|-26028.089424999||||-26028.089424999||-26028.089424999|-26248.710472222|-26988.531447187|-26988.531447187|-27171.912305352|-27171.912305352|-27171.912305352|-27171.912305352|-27171.912305352|-27430.18033928|-27713.802888|-27713.802888|-27954.503208888|-28805.836898765|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26716.253800865|26243.059778739|26035.876270048|26035.876270048|25600.680580306|25600.680580306|-27578.664414001||-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001|-27578.664414001
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|701.8755839332|699.97287103689|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|698.6021576429|692.63846622581|692.63846622581|689.26496247312|686.96106941457|682.67896601619|678.30996224022|667.23329137802|655.40616400961|-696.262906437|-696.262906437|-696.262906437|-696.262906437|-704.68100715222|-706.03445239135|-713.40597035851|-713.40597035851||-713.40597035851|-719.33996706501|-730.32218562779|||-733.42862423184|-733.42862423184|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-734.44309101451|-743.82565668279|-744.19517409198|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-744.29051068129|-752.5450118681|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664||-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-753.23508262664|-755.81675847404|-766.01862052671|715.91891390758|715.91891390758|715.91891390758|715.91891390758|715.91891390758|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298||-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-744.93312664298|-752.57793412713|-752.57793412713|-754.14214903014|-768.32461003349|-773.58290003722||741.09707478962|741.09707478962|741.09707478962||741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|741.09707478962|739.94119421069|731.37910467854|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715||-766.74235007715|-766.74235007715|-766.74235007715|-766.74235007715|-775.15816675238|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|735.58433129635|731.76036810705|718.99829572862|718.99829572862|718.99829572862|718.99829572862||718.99829572862|718.99829572862|718.99829572862|718.99829572862|715.83143969846|709.72197615279|709.72197615279|709.72197615279|709.72197615279|709.72197615279|705.57651376888|705.57651376888|698.69612640986|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|696.73825127702|692.82027919668|679.85586577409|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933|-724.18709672933||||-724.18709672933||-724.18709672933|-724.18709672933|-732.87455192148|-750.80505769053|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-761.75014771827|-783.83349746475|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437|-788.04204966437||-788.04204966437|-788.04204966437|-788.04204966437|-790.38005518263|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719|-796.01635320719
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3752.0866670198|3705.3185189108|3704.3114114003|3704.3114114003|3704.3114114003|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3668.0376980289|3638.6529978098|3585.225553122|3502.0283923578|3347.809324842|3323.9497837556|3323.9497837556|3250.2775375062|3189.5590363597|3189.5590363597|3189.5590363597|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008|-3362.24339008||-3362.24339008|-3362.24339008|-3362.24339008|||-3436.3560371358|-3436.3560371358|-3478.1178190398|-3504.4009863372|-3504.4009863372|-3504.4009863372|-3542.0567732558|-3542.0567732558|3378.5187879046|3378.5187879046|3378.5187879046|3378.5187879046|3373.1319865606|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3538.9039223279|-3576.9488025866|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3417.1268743173|3388.5298603526||3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3338.1260992609|3303.5845547344|3290.3161719271|3189.4624132523|3087.1079175954|3087.1079175954|3043.1754639949|2984.8060711055|2960.1432976611||2960.1432976611|2958.6036640679|2944.7818489643|2938.8687210714|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759|2923.4418749759||2923.4418749759|2923.4418749759|2886.1020833065|-3084.3085277002|-3084.3085277002|-3084.3085277002|-3105.7316974447|-3136.1463304941|-3176.6625894379|-3187.5695438199||-3267.6883820221|-3319.320424469|-3358.0128697148||-3358.0128697148|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3381.8529423517|-3426.1579535206|-3426.1579535206|-3455.8308068155|-3455.8308068155|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3374.2977083524|3360.1641203916|3304.6268004351||3263.5762968334|3263.5762968334|3260.9181075927|3255.1890217194|3255.1890217194|3227.3992067481|3227.3992067481|3227.3992067481|3220.4805021582|3220.4805021582|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3163.378663216|3029.1429591289||-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3247.9183474606|-3367.8806758773|-3367.8806758773|-3442.2007509748|-3497.556389972|-3647.8043758189|-3647.8043758189|-3647.8043758189|-3701.7826397988|3532.1150345696|3532.1150345696|3532.1150345696|3514.3141763643|3514.3141763643|3514.3141763643|3511.1824181826|3474.8693535362|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852||||-3670.4688474852||-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3670.4688474852|-3732.5896398973|-3732.5896398973|-3732.5896398973|-3770.710710997|-3794.2896788856|-3814.5996432062|-3825.055159118|3563.3691299094|3563.3691299094|3563.3691299094|3563.3691299094|3563.3691299094|3563.3691299094|3563.3691299094|3563.3691299094|3563.3691299094|3503.4804072955|3503.4804072955|3378.2004525506||3348.2782806117|3340.9203117908|-3556.64320124|-3556.64320124|-3556.64320124|-3556.64320124|-3556.64320124|-3556.64320124|-3556.64320124
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|-3899.3475242457|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3610.0136699133|3537.7929665703|3527.7999587288|3527.7999587288|3522.2777319209|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3508.0734234759|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3381.7416891401|3380.8240990446||-3611.3122439051|-3611.3122439051|-3611.3122439051|||-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3611.3122439051|-3648.9580487835|-3741.6200542039|-3875.6889491154|-3924.654387906|-3986.8382087845|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4054.6414395661|-4140.712710629|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849||3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3767.6237955849|3537.3597728722|3514.5664143024|3360.0737936693|3248.693104077|3185.3762445923||3185.3762445923|3185.3762445923|3185.3762445923|3104.6894588224|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775||-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3547.1247388775|-3615.6941543084|-3643.8268381204|-3688.6964868005|-3719.1072075561||-3845.3968972845|-3920.9965525384|-4027.7739472649||-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4030.6249566163|-4082.6388406848|-4173.3231834855|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3730.7788240172|3514.754248908|3450.2824987867|3433.9249986519|-3763.9164921091|-3763.9164921091||-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3763.9164921091|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153|-3781.3038474153||-3781.3038474153|-3781.3038474153|-3781.3038474153|-3814.7820526836|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3816.2308378046|-3847.8467133391|-3847.8467133391|-3983.440792599|-4119.1008806655|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4163.1744071288|-4238.4319713702|-4238.4319713702|-4238.4319713702|-4309.0910793002|-4701.2123103335|-4715.2312473253|-4715.2312473253|-4848.3124970282|-4998.9583300313|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5116.1962048945|-5140.8178393615|-5140.8178393615|-5140.8178393615|-5205.963785035|-5205.963785035|-5205.963785035|-5205.963785035|-5320.7930944833|-5466.4367716482|-5533.9342859854|-5533.9342859854|-5559.9269844282|-5635.7123264546|-5635.7123264546|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5660.7508195813|-5749.1675773126|-5845.186197014||||5193.5239042654||5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5193.5239042654|5170.5850669943|5170.5850669943|5084.5817105546|5084.5817105546|5084.5817105546|-5733.6028264758|-5733.6028264758|-5786.2253627509|-5913.5837363899|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5319.7996665045|5229.2218516717|5128.0516687305|5128.0516687305|4827.8351874783|4742.0390971981|4712.1386792841||4712.1386792841|4712.1386792841|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798|4539.8855078798
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2317.4197246591|2296.133027399|2270.1478082211|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2264.4265423687|2255.8072692986|2228.0080769984|2201.6200855538|2174.1334283931|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2161.8029829337|2109.8922032596|-2297.3447928676|-2297.3447928676||-2297.3447928676|-2297.3447928676|-2297.3447928676|||-2302.9386587417|-2315.8762874908|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2325.6279416748|-2366.4754907498|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2371.6454144013|-2381.9949048903|-2384.6980862693|-2384.6980862693|-2384.6980862693|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2252.5613367385|2179.9570408205|-2277.9940697752||-2277.9940697752|-2277.9940697752|-2277.9940697752|-2284.264283673|-2284.264283673|-2308.7936485256|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307||2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|2168.4322276307|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|-2309.8684691854|2091.5782315701|2091.5782315701||2091.5782315701|2082.0869239668|2037.0410266297|2008.1011406997|1929.4457118886|1878.1063465429|-1990.0045104409|-1990.0045104409|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454||-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-1994.0542933454|-2009.3381037171|-2023.3201152412|-2025.9667947124|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283||1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1929.9590252283|1920.7322502537|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2072.1413470301|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2081.6618610426|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2096.9685130478|-2107.7853402576|-2107.7853402576|-2107.7853402576|-2137.7614891751|-2146.0683213057|-2176.5759125619|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2205.945101697|-2261.4390018856|-2328.4322243173|-2379.8691381304|-2400.9657090337|-2413.2065827321|-2413.2065827321|-2413.2065827321||||-2413.2065827321||-2413.2065827321|-2413.2065827321|-2446.5073141468|-2466.7859046076|2255.1470313487|2255.1470313487|2223.8790510477|2223.8790510477|2219.2545011642|2190.7272235157|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2181.6126687508|2132.236298612||2088.6514429022|2070.5016032247|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2238.7537069502|-2259.448563278
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-6319.4622764957|-6388.5691961063|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6418.8984129566|-6433.0053675674|-6433.0053675674|-6433.0053675674|-6494.1170750748|-6535.2411945276|-6619.6013272529|-6686.1125858365|-6721.6654126701||-6721.6654126701|-6721.6654126701|-6802.4615696335|||-6885.341443992|-6885.341443992|-6946.7712147416|-6946.7712147416|-6946.7712147416|-6946.7712147416|-6972.5791274907|-6983.3101416563|-7099.6779351737|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7102.539597682|-7175.8773307577|-7243.3053466145|-7243.3053466145|-7292.4503851272|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451|6933.4868722451||6806.318746939|6643.7430521544|6625.6033912827|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6939.2768926163|-6951.5298806847||6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052|6657.8292871052||6657.8292871052|6657.8292871052|6643.5880967835|6580.4466348197|6580.4466348197|6580.4466348197|6482.3851497996|-7044.2158644449|-7044.2158644449|-7118.6287382721||6810.9169075272|6810.9169075272|6810.9169075272||6810.9169075272|6810.9169075272|6810.9169075272|6810.9169075272|6723.4076750303|6702.1196389225|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7028.0148454292|-7047.683161588|-7112.2590684311|-7125.109961026|-7125.109961026|-7176.5308107353|-7176.5308107353|-7176.5308107353|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911||-7176.8714224911|-7176.8714224911|-7176.8714224911|-7176.8714224911|-7189.0238027678|-7242.3597808532|-7302.0552850039|-7302.0552850039|-7393.3392055599|-7463.6546728443|-7505.5935155615|-7505.5935155615|-7505.5935155615|-7581.3816839572|6952.6677860669|6952.6677860669|6952.6677860669||6905.0197622966|6712.188624774|6706.7328700913|6706.7328700913|6686.0920778793|6516.5467531992|6423.1210606299|6423.1210606299|6423.1210606299|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-6952.4403599176|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7038.3379971309|-7094.435798927|-7094.435798927|-7206.1508876967|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7211.0766360734|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7247.9012895494|-7325.5014328327|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7336.4808173427|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472||||-7416.1337796472||-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|-7416.1337796472|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|7075.8304956362|6977.8672173735|-7660.2428805122|-7660.2428805122|-7660.2428805122||-7660.2428805122|-7660.2428805122|-7660.2428805122|-7660.2428805122|-7660.2428805122|-7831.6032005691|-7909.8558031718|-7909.8558031718|-8169.8558196499
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2569.5234910991|-2602.6372123324|-2634.8191248138|-2639.826080017|-2639.826080017|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2650.8138768311|-2652.8487520345|-2673.8009284377|-2673.8009284377|-2680.056587153|-2695.6501075963|-2695.6501075963|-2711.6112306626|-2745.2347007362||-2746.2052230402|-2763.8946922669|-2766.4588009848|||-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2766.4588009848|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2808.239954548|-2816.0616722814|-2816.0616722814|-2817.3463025349|-2844.6070028166|-2873.2855586851|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802||-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2887.8349921802|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2896.077653922|-2907.4751710245||2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2776.0137964003|2764.8309964339|2764.8309964339|2764.8309964339|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007|2759.8273870007||2759.8273870007|2759.8273870007|2716.0859855563|2682.3733172848|2588.8592414276|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287||2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2582.4659470287|2554.1288300319|2503.4461667915|2503.4461667915|2503.4461667915|2503.4461667915|2475.9957408794|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2464.5739407112|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776||2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2453.8398061776|2414.8330940465|2414.8330940465|2384.0367711627|2358.6519679586|2327.6132977318|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2301.2489494602|2233.3937647657|2233.3937647657|2174.2335997039|2174.2335997039|2174.2335997039|2174.2335997039|2137.4262218932|2128.9180243258|2113.5531164516|2113.5531164516|2104.7256849462|2061.3761110373|2061.3761110373|2061.3761110373|2033.4809479249|2033.4809479249|2033.4809479249|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543|2022.8914553543||||2022.8914553543||2017.4349503936|1981.3888276464|1981.3888276464|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2133.0908808022|-2174.2120897802|-2224.1245442003|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965||-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2225.9061792965|-2249.4138261954|-2249.4138261954|-2249.4138261954|-2308.3486957727
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-6463.1402290326|-6549.6002544807|-6576.666949423|-6580.3521660256|-6644.7246289173|-6702.360698797|-6722.8959244407|-6722.8959244407|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6445.0931336306|6272.2701484785|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6633.0318638823|-6708.2020709803|6238.6371422339|6238.6371422339|6238.6371422339|6238.6371422339||6138.2079358154|6095.6844244872|6095.6844244872|||6095.6844244872|6095.6844244872|6095.6844244872|6009.816027208|-6439.3155253245|-6442.3031176845|-6442.3031176845|-6448.7812418717|-6539.5347131908|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6206.9451503145|6163.8279447939|6038.5866053266|5935.929561474|5913.8661794156|5850.4397276735|5850.4397276735|5713.5441418595|5644.993490955|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492||5562.1287760492|5562.1287760492|5562.1287760492|5562.1287760492|5525.3653067214|5511.4058963571|5461.3398848412|5090.4332053791|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187||-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5271.6592536187|-5284.869448912|-5284.869448912|-5380.9660543467|-5438.2956159408|-5515.2729066009|-5573.8587851121|-5607.343094569|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744||5296.6540617744|5296.6540617744|5296.6540617744|5296.6540617744|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604||5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5284.9303454604|5208.7003838449|5200.2782042721|5132.3866719409|5132.3866719409|5119.0963021565|5083.7736690628|5060.7637889664|5060.7637889664|5027.196035761|5027.196035761|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5392.9018465625|-5533.2798295139|-5589.8664772376|-5666.0183080418|5219.7180947389|5219.7180947389|5219.7180947389|5219.7180947389|5189.6312163765|5172.4336004648|5172.4336004648|5065.5600005739|5065.5600005739|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5595.7490464294|-5654.7161130719|-5654.7161130719|-5654.7161130719|-5707.1290145244|-5756.155867283|-5756.155867283|-5756.155867283|-5756.155867283|-5814.5620747589|-5879.0149071097|-5879.0149071097|-5993.5165634552|-6318.2480772066||||-6318.2480772066||-6318.2480772066|-6318.2480772066|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6350.9492148828|-6382.7769054254|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5986.1383084598|5832.0981205109|5830.7614821823|5830.7614821823|5830.7614821823|5733.882033874|5733.882033874|5733.882033874|5733.882033874|5733.882033874|5590.7578154155||-6008.9378389362|-6008.9378389362|-6008.9378389362|-6015.2642654846|-6033.2936283162|-6149.659587018|-6223.0859098988|-6223.0859098988|-6277.2621221098
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1037.1675781974|1037.1675781974|1028.5492732775|1028.5492732775|1028.5492732775|1028.5492732775|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1023.3142617788|1021.126957532|1019.4188417023|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1014.6080333704|1009.1200370782|986.79354476706|986.79354476706|986.79354476706||986.79354476706|986.79354476706|986.79354476706|||986.79354476706|986.79354476706|986.79354476706|961.60393863006|955.50437625563|946.84482339592|946.84482339592|946.84482339592|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|917.2238722527|912.08208028078|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805||905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|905.14356804805|888.32618672005|879.80687413339|867.3788569548|867.3788569548|866.69872994978|855.66525549976|844.75957469106|844.75957469106|831.12174965673|829.57972184082|829.01198156479||829.01198156479|829.01198156479|829.01198156479|829.01198156479|829.01198156479|||829.01198156479|829.01198156479|829.01198156479||829.01198156479|829.01198156479|829.01198156479||798.62442396087|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|-834.2152656702|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|795.45304698309|791.63998214415|791.63998214415|791.63998214415||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908||780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|780.14254197908|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|772.2598245749|768.00936155679|768.00936155679|768.00936155679|765.23262395199|757.48069327999|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-805.64545198459|-807.43939109399|-811.49924826418|-811.49924826418|-811.71296058187|-811.71296058187|-811.71296058187|-824.34773397985|-832.38637108873|-840.87374565414|-862.35971739349|-866.62190821499|-868.85767579443|-879.17519532714|-880.8819592902|-880.8819592902|-880.8819592902||||-880.8819592902||-880.8819592902|-880.8819592902|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-881.92638812198|-884.08487569109|-893.87208410121|-905.6912045569|-912.38420315667|-912.38420315667|-931.59355906297|863.35108496163|863.35108496163|863.35108496163|856.39009440181|848.95690666891|848.95690666891|841.67434074323||819.36037860359|810.17819844843|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-865.84219518548|-869.88021687276
04759|949826|/equities/sho-bond-holdings|TOPIX500|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5474.9238040851|-5517.4367951669|-5517.4367951669|-5517.9466606998|-5517.9466606998|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5554.4821673123|-5585.162577827|-5585.162577827|-5585.162577827|-5585.162577827|-5661.2917531411|-5695.3601890631|-5695.3601890631|-5730.9385050162||-5730.9385050162|-5745.4872277958|-5817.2080308842|||-5926.342256538|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5944.6929779302|-5972.9921977003|-5983.880219667|-6055.4224662966|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6069.4748762332|-6084.416529148|-6094.9072546089|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6141.6736178579|-6219.6373531754|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991||-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6289.5747181991|-6313.4163535546|-6411.0181706162|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009||6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6179.5567265009|6156.6983801604|6156.6983801604|6156.6983801604||6156.6983801604|6156.6983801604|6049.1093112893|6039.5659014326|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574|5987.9336776574||5987.9336776574|5987.9336776574|5987.9336776574||-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6264.8856112469|-6282.4836916966|-6282.4836916966|-6282.4836916966|-6351.0929907741|-6375.6076691002|-6375.6076691002|-6375.6076691002|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6073.3221005377|6057.3112352317|6057.3112352317|5875.9013724796||5650.1644146923|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949|-5976.8094863949||-5976.8094863949|-6047.0105404387|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6133.7529385929|-6205.8365984365|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6223.8507439691|-6233.1674932991|-6285.7416592212|5895.195482443|5895.195482443|5815.77275827|5808.0490511248|5808.0490511248|5808.0490511248|5791.1656123609|5674.0729026232|5567.8587806925|5555.1124534255|5555.1124534255|5555.1124534255|5555.1124534255|5489.0138371395|5422.7931523772|5370.3257248636|5344.250805404|5285.2786726711|5259.2329292235|5259.2329292235|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693||||5215.4379577693||5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5215.4379577693|5187.1532864103|5146.6089955683|5146.6089955683|5141.2606249222||5141.2606249222|5141.2606249222|5048.0673610247|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912|5022.7015935912
04760|952951|/equities/shochiku-co-ltd|TOPIX500|-11293.47350128|10733.949091175|10733.949091175|10733.949091175|10733.949091175|10709.196408858|10709.196408858|10687.440454287|10651.531425045|10651.531425045|10581.146027828|10524.606697587|10500.118552874|10464.703631877|10464.703631877|10464.703631877|10464.703631877|10370.226257641|10289.140286267|10249.600318075|-10824.509216817|-10824.509216817|-10824.509216817|-10824.509216817|-10824.509216817|-10824.509216817|-10824.509216817|-10926.121352019|-11451.245946688|-11718.051051875|-11808.609124657|-11808.609124657||-11808.609124657|-11859.565694064|-12010.072993404|||-12038.732090622|-12038.732090622|-12134.146767358|-12174.687367109|-12174.687367109|-12210.208185677|-12215.627389724|-12215.627389724|-12287.36376636|11811.386617283|11811.386617283|11811.386617283|11811.386617283|11811.386617283|11631.92768064|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922||-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12104.595914922|-12127.936783157|-12127.936783157|-12127.936783157|-12182.151981286|-12242.49143632|-12242.49143632|-12242.49143632||-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12242.49143632|-12354.680785581|-12354.680785581||-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821||-12373.500216821|-12373.500216821|-12373.500216821||-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12373.500216821|-12536.666907579|-12574.074341754|-12692.304824172|-12839.783137968|-12944.361898726|-12944.361898726|-12984.290998585|12221.421976127|12221.421976127|12221.421976127|12221.421976127|12221.421976127|12221.421976127|12208.91601991|12208.91601991|12192.166098012|12192.166098012|12192.166098012||12192.166098012|12192.166098012|12192.166098012|12192.166098012|12192.166098012|12192.166098012|12192.166098012|12192.166098012|12192.166098012|12171.851220014|12038.723577793|11971.915086437|11919.350096041|11818.722328934|-12625.123210223|-12625.123210223|-12625.123210223||-12625.123210223|-12625.123210223|-12625.123210223|-12625.123210223|-12625.123210223|-12625.123210223|-12625.123210223|-12707.208063136|-12707.208063136|-12707.208063136|-12707.208063136|-12801.403083578|-12801.403083578|-12801.403083578|-12801.403083578|-12816.558981754|-13008.398868615|-13119.332076239|-13212.591195821|-13312.643451631|-13312.643451631|-13422.381612923|-13457.090681026|-13612.878534473|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12879.698555084|12874.109505649|12749.010561832|12672.233957591|12608.622169865|12608.622169865|12524.024633183|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701|12422.086829701||||12298.3788021||12298.3788021|12155.976446777|12086.179617097|12086.179617097|12086.179617097|12086.179617097|12055.342410284|12055.342410284|12055.342410284|11783.713789205|-12660.159411242|-12660.159411242|-12660.159411242|-12833.510456936|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|-12928.864073219|12172.697042763|12172.697042763|12172.697042763|12172.697042763|12172.697042763|12141.990029912|12141.990029912|12141.990029912||12141.990029912|12141.990029912|11936.100033236|11716.777814707|11647.53090523|-12465.563299653|-12465.563299653|-12465.563299653|-12465.563299653
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2194.6165925607|2194.6165925607|2158.9073250674|2150.2113626999|2150.2113626999|2150.2113626999|2150.2113626999|2122.3459585554|2119.5510650616|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2106.7197909114|2104.2273142988|2104.2273142988|2104.2273142988|2104.2273142988|2079.9192381097|2073.7991534553|2014.221281617|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801|-2126.6108238801||-2126.6108238801|-2126.6108238801|-2126.6108238801|||-2160.1231376446|-2164.4145973829|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2214.3738719446|-2250.6591011662|-2250.6591011662|2128.930649038|2128.930649038|2128.930649038|2128.930649038|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2120.5925652023|2118.2579106879||2118.2579106879|2118.2579106879|2118.2579106879|2088.2566798616|2088.2566798616|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725|2079.4362379725||2079.4362379725|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569||-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2206.600553569|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2228.3280799379|-2228.3280799379||-2228.3280799379|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2235.0927501055|-2239.9919445617|-2263.7132717352|-2264.5349033768|-2264.5349033768|-2292.2054481965|-2300.4943804895|-2300.4943804895|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2308.3976230597|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558|-2318.3164633558||-2318.3164633558|-2318.3164633558|-2351.7960703953|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2401.8925779535|-2411.6028643928|-2453.6269930775|-2453.6269930775|-2485.5299923084|-2538.922213676|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2602.1034418765|-2649.1704909739|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2495.2573710461|2471.9526344957|2463.2251494396|2451.4754931354|2451.4754931354|2361.1949923726|2328.2722137474|2298.6357930526|2267.2064367251|-2498.8025559326|-2498.8025559326|-2498.8025559326|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|-2552.2584967263|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734|2351.4216632734||||2304.246292526||2302.55143614|2267.6063796847|2267.6063796847|2267.6063796847|2267.6063796847|2267.6063796847|2248.1181996497|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.6591729816|2243.3990810906|2236.0831016332|2236.0831016332|2236.0831016332|2157.1458044855|2157.1458044855|2129.773116095||2074.6923512166|1997.6026124629|1960.1695694033|1913.1328548925|-2113.9074761583|-2113.9074761583|-2113.9074761583|-2113.9074761583|-2173.0638623982
04762|951927|/equities/skylark-co-ltd|TOPIX500|1544.2710444289|1544.2710444289|1544.2710444289|1537.5233826988|1534.581536332|1518.64615148|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1562.9931130973|-1564.4923478859|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1567.7796035451|-1581.3210150235|-1581.3210150235|-1581.3210150235||-1581.3210150235|-1581.3210150235|-1581.3210150235|||-1605.1900166927|-1623.1000185475|-1626.8772545233|-1626.8772545233|-1626.8772545233|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1627.4571155389|-1631.5634617099|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1581.6629211165|1574.6810234628||1571.4233594031|1556.9703993368|1552.6893325965|1543.6548139961|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912|1534.3980740912||1534.3980740912|1531.9423045458|1525.7136717175|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1523.920436408|1515.8894276642|1515.8894276642|1511.5438085158|1502.2708983508|1497.6080602817|1497.6080602817||1497.6080602817|1497.6080602817|1493.7867336464|1492.7645558572|1492.7645558572|1492.7645558572|1492.7645558572|-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914||-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1558.4634464914|-1559.7511685079|-1559.7511685079|-1569.9211956887|-1569.9211956887|-1579.4124396541|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1582.7484219694|-1587.5103974931|-1587.5103974931|-1593.2337749923|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1593.4393866913|-1630.5368816067||-1630.5368816067|-1630.5368816067|-1645.9298684519|-1648.049220311|-1648.049220311|-1649.1658003455|-1654.6958852477|-1654.6958852477|-1654.6958852477|-1666.9398724974|-1671.3776361082|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219|1593.3683123219||1593.3683123219|1555.1314581354|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1554.7368706745|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1549.4562091139|1547.2237149555|1547.2237149555|1535.0263499505|1520.0292777228|1507.3339090426|1507.3339090426|1507.3339090426|1507.3339090426|1500.0932322695|1492.0764503011|1492.0764503011|1492.0764503011|1490.5293892235|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536||||-1567.9404288536||-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1567.9404288536|-1580.2115876151|-1585.4573195724|-1597.0636884138|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1513.7698128038|1508.077569782|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037|1502.0008698037||1502.0008698037|1502.0008698037|1494.2231886708|1476.3035429675|1472.2817144083|-1544.664923681|-1544.664923681|-1544.664923681|-1544.664923681
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|65332.941846749|64533.631909566|64533.631909566|64261.950493232|64261.950493232|64261.950493232|63781.056103591|63580.617892879|62747.35321431|62667.624436639|62667.624436639|62667.624436639|61547.360485155|61379.844983505|61160.938870561|60132.709856179|59073.566506866|58335.790818746|58335.790818746|58335.790818746|57436.256267141|57436.256267141|57436.256267141|57224.173630157|56222.970700174|55700.523000193||-58529.865569008|-58529.865569008|-58529.865569008|||-59253.908109886|-59253.908109886|-59618.786788762|-60143.810850324|-60143.810850324|-60258.678722582|-61685.035459977|-61685.035459977|-62968.372733308|-63483.191925898|-63974.657695442|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65284.594762998|-65746.771958887|-66057.142604783|-66057.142604783|-66057.142604783|-66169.805684917|-66169.805684917|-66805.895205463|63587.49810365|63587.49810365|63587.49810365||63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|63587.49810365|61486.664559611|58762.919209396|58762.919209396|57318.799121551|-61922.855281111|-61922.855281111||-61922.855281111|-61922.855281111|-61922.855281111|-61922.855281111|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-62466.167218939|-63102.963576599|-63234.86773196|-63234.86773196|-63234.86773196|-64286.256459209|-64286.256459209|58560.766713596|58560.766713596||58560.766713596|58560.766713596|-63515.28697821|-63515.28697821|-63515.28697821|-63515.28697821|-64564.763309122|-64796.959232358|-65384.95470262|-65681.060780689||-66577.289756321|-67533.099729245|-68602.333032495||-68744.81448055|64577.086601814|64577.086601814|64577.086601814|64577.086601814|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|64009.595870208|62304.257853999||62304.257853999|62304.257853999|62304.257853999|62304.257853999|61509.603496416|61509.603496416|61509.603496416|61509.603496416|60705.114996018|60474.016662242|59814.040027804|59814.040027804|59814.040027804|59814.040027804|-64484.784623272|-64484.784623272|-64484.784623272||-64484.784623272|-64484.784623272|-64780.871803635|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-64923.488645464|-65301.654050516|-66046.856852489|-66046.856852489|-66073.218336406|-66073.218336406|-67720.825106674|-67720.825106674|-68708.139007416|-71352.932230462|67150.577493257|67150.577493257|67072.308325841|65528.675917601|64408.528797335|64340.031997039|63065.591107821|62601.212342023|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|62070.614803945|61656.23867105|60941.589397874|60941.589397874|60941.589397874|-65477.902914383|-65477.902914383|-65477.902914383|-65477.902914383|-66289.386314053|-66289.386314053|-66903.195251491|-66903.195251491||||-66903.195251491||-66903.195251491|-66903.195251491|-68630.216946101|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-68752.894453196|-69196.54939244|-69839.81406474|-69839.81406474|-70598.682294156|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64586.230027695|64542.444478635|64542.444478635|63721.604976261|63583.449973624|-68617.584000366||-68617.584000366|-68617.584000366|-68617.584000366|-68617.584000366|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045|-68847.207781045
04764|951783|/equities/sms-co-ltd|TOPIX500|-3453.5594451725|-3541.4549390806|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|3321.6728486444|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709|-3473.6428770709||-3473.6428770709|-3473.6428770709|-3502.2062551999|||-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3502.2062551999|-3611.0625057777|-3683.6574145404|-3683.6574145404|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3686.481442983|-3709.4238255367|-3832.6931394852|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031|3529.6601623031||3506.4996377124|3506.4996377124|3506.4996377124|3506.4996377124|3464.4440419027|3336.0489354474|3305.3321504971|3236.94886526|3236.94886526|3236.94886526|3236.94886526|3208.8320725111|3203.9902129767||3203.9902129767|3184.5866826873|3184.5866826873|3073.1518696526|3063.224299614|3022.4714440155|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2949.4794899414|2926.3660999349|2899.8964196727|2899.8964196727|2875.4354945756|2875.4354945756|2875.4354945756||2875.4354945756|2875.4354945756|2875.4354945756|2811.8727717507|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103|-3106.0228933103||-3106.0228933103|-3177.5832839003|-3177.5832839003||-3177.5832839003|-3177.5832839003|-3177.5832839003|-3225.3289216739|-3225.3289216739|-3225.3289216739|-3230.8628662641|-3230.8628662641|-3259.7365180712|-3263.1516867458|-3304.9463186065|-3391.0940689018|-3391.0940689018|-3391.0940689018|-3391.0940689018|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202||3201.0149339202|3201.0149339202|3201.0149339202|3201.0149339202|3156.9610376891|3144.7049848014|3144.7049848014|3059.3944275571|2904.8826972857|2875.9807747619|2814.6958501535|2814.6958501535|2814.6958501535|2801.6065001705|2787.6183335228|2720.2921397694|2720.2921397694||2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2720.2921397694|2665.2690441882|2524.910049098|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2732.7162177235|-2734.4069085817|-2859.1743428685|-2874.2492698539|-2903.2769665044|-3031.5855183382|-3123.6505759313|-3181.4342605368|-3181.4342605368|-3181.4342605368|-3209.5936228186|-3209.936571381|-3209.936571381|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3252.0019377854|-3273.2799308727|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3290.0159448971|-3405.4800257539|-3405.4800257539||||-3405.4800257539||-3405.4800257539|-3429.4222508376|-3439.2558652317|-3439.2558652317|-3515.2842947018|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3231.971571385|3149.8442636565|3149.8442636565|3149.8442636565|3149.8442636565|3104.2714040627|3096.5137081308|3096.5137081308|3096.5137081308|3096.5137081308|3096.5137081308||3096.5137081308|2988.070786812|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033|2973.3029128033
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|1504.8337349586|1504.8337349586|1504.8337349586|1504.8337349586|1504.8337349586|1504.8337349586|1498.3985943985|1489.1278943191|1489.1278943191|1488.2659189125|1488.2659189125|1484.3232432361|1460.2660695566|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1494.1844213664|-1497.7122486005|-1497.7122486005|-1499.8469428895|-1508.0799365439|1463.5687713267||1463.5687713267|1463.5687713267|1463.5687713267|||1463.5687713267|1463.5687713267|1463.5687713267|1463.5687713267|1456.9653014741|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1456.2014806702|1451.4246674941|1451.4246674941||1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1449.6285741632|1428.1000596909|-1490.7362615301||-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301||-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1490.7362615301|-1498.7392117655|-1498.7392117655|-1518.0991241839|-1528.4374985821|-1528.4374985821||-1528.4374985821|-1528.4374985821|-1528.4374985821||-1528.4374985821|-1537.1527762023|-1541.0864180025|-1545.0394299692|-1545.0394299692|-1545.0394299692|-1545.0394299692|-1545.0394299692|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1548.776181895|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453||-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|-1549.860444453|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1506.9370574598|1504.2407538368|1504.2407538368|1504.2407538368||1504.2407538368|1504.2407538368|1504.2407538368|1497.272535601|1497.272535601|1484.0154760506|1484.0154760506|1480.448118581|1480.448118581|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1467.2816701779|1457.6463001976|1455.8014446641|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1510.7388176381|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|-1516.4044823694|1462.6061307007|1454.3123674452|1453.2915193835|1452.5692995659||||1452.5692995659||1452.5692995659|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1502.2537147856|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1503.0456058284|-1517.6617842538|1472.8219965557|1472.8219965557|1472.8219965557|1472.8219965557|1472.8219965557|1455.6355517286||1441.2061685873|1433.9790762081|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1489.5403408692|-1503.5726009657
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5956.125151916|-6032.19461324|-6091.8829036|-6175.5897168724|-6175.5897168724|-6175.5897168724|-6187.9564405832|-6187.9564405832|-6285.6738228702|-6325.4153587447|-6339.4059541608|6045.6578132225|6045.6578132225|6045.6578132225|6005.7309035806|5884.0898928673|5857.0231726575|5857.0231726575|5857.0231726575|5812.6368585083|5767.7631761203|5716.4035290226|5618.2662384127|5618.2662384127|5618.2662384127|5618.2662384127|5601.0152473585|5601.0152473585|5601.0152473585|5601.0152473585|-6007.9521454679|-6007.9521454679||-6007.9521454679|-6007.9521454679|-6007.9521454679|||-6034.0026487259|-6034.0026487259|-6151.9473874732|-6201.655538372|-6201.655538372|-6201.655538372|-6242.3093066321|-6242.3093066321|-6370.1214518134|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6429.117706339|-6487.5752292656|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6531.0360147318|-6571.2066830354|-6724.8963144837|-6772.2181272042|-6819.2979191157||-6873.9421323508|-6902.3801470565|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7031.2513291518|-7106.3348101686|6370.7946553682|6302.0366115657|6302.0366115657|6156.6517906285|6026.1656935919|6026.1656935919||6026.1656935919|5964.6285484355|5721.8094982617|5522.6216647352|5511.524071928|5440.6934132533|5326.9177941399|5326.9177941399|5264.4086601554|5208.6762890616|5179.8189895772|5179.8189895772|5179.8189895772|5179.8189895772|5032.6322106413|5012.9802340459|4976.6447044955||4968.7718938838|4964.2465487598|4851.1072763998|-5323.8181772842|-5323.8181772842|-5331.8535303158|-5377.2636176738|-5377.2636176738|-5460.9595751931|-5541.1773057701||5339.4151779525|5339.4151779525|5339.4151779525||5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5339.4151779525|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5294.7110669994|5263.9567411105|5255.928075445|5255.928075445|5209.1978616056|-5787.0705412277||-5787.0705412277|-5923.8006013641|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5307.0691024548|5233.9101138387|5199.3445709319|5107.2710752245|5107.2710752245|5086.3011946939|5072.525440148|5072.525440148||5072.525440148|5072.525440148|5072.525440148|5072.525440148|5072.525440148|5026.8060446089|4942.5067162321|4939.0074624801|4915.452736089|4908.0292572085|4908.0292572085|4908.0292572085|4908.0292572085|4908.0292572085|4815.4213968983|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5374.7245773317|-5527.7127261065|-5527.7127261065|-5527.7127261065|-5743.8123053025|5292.0435855877|5292.0435855877|5070.0484284308|5025.9426982565|4957.614442292|4957.614442292|4839.302032705|4839.302032705|4839.302032705|4839.302032705|4839.302032705|4620.7008576512|4620.7008576512|4620.7008576512|4620.7008576512|4486.9634535682|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5218.3121421|-5413.7310396296|-5413.7310396296|-5593.3122662552|-5659.7562979807||||-5659.7562979807||-5659.7562979807|-5659.7562979807|-5659.7562979807|-5659.7562979807|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5337.0303498789|5131.4781665321|5054.1705759655|5054.1705759655|4993.7450844061|4874.3834271179|4760.226453232|4760.226453232|4735.1405035911|4691.3227817679|4308.4142019644||-4963.5997531407|-4963.5997531407|-4963.5997531407|-4963.5997531407|-5136.4441701564|-5214.187883183|-5214.187883183|-5214.187883183|-5214.187883183
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3474.7316755194|3413.0351950215|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3538.2544476485|-3555.0049418316|-3570.5610464796|-3588.1233849773||-3621.2482055304|-3635.2002327362|-3635.2002327362|||-3635.2002327362|-3635.2002327362|-3635.2002327362|-3635.2002327362|-3635.2002327362|-3635.2002327362|-3635.2002327362|-3635.2002327362|-3654.3891474847|-3668.8266759333|-3668.8266759333|-3668.8266759333|-3668.8266759333|-3668.8266759333|-3668.8266759333|-3682.3074177037|-3697.2860196708|-3738.0955774119|-3739.272863791|-3770.5809597678|-3802.3121775198|3636.3327871432|3636.3327871432|3636.3327871432|3636.3327871432|3636.3327871432|3625.3697634924||3593.7441816583|-3797.9779276661|-3797.9779276661|-3797.9779276661|-3797.9779276661|-3832.1976974068|-3840.3539715934|-3840.3539715934|-3840.3539715934|-3840.3539715934|-3840.3539715934|-3840.3539715934|-3840.3539715934||3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3590.5253234255|3556.9725815839|3555.8028684265|3546.7534180684|3546.7534180684|3546.7534180684|3546.7534180684|3546.7534180684||3546.7534180684|3546.7534180684|3537.7815756315|3517.7119576764|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439||-3672.3601448439|-3672.3601448439|-3672.3601448439||-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3672.3601448439|-3736.5112720488|-3750.8163852454|-3750.8163852454|-3762.3016845685|-3762.3016845685|-3762.3016845685|-3762.3016845685|-3835.6129828539|-3842.9033142821|-3852.6627755314|-3852.6627755314|-3852.6627755314|-3852.6627755314|-3852.6627755314|-3852.6627755314|-3852.6627755314|-3854.0092942818|-3854.0092942818||-3854.0092942818|-3901.1214380909|-3909.023820101|-3919.7171743498|-3919.7171743498|-3919.7171743498|-3924.6857492775|-3927.9841658639|-4134.9824065155|3802.8834416917|3802.8834416917|3802.8834416917|3802.8834416917|3802.8834416917|3739.0371574352|3729.7635082613|3678.3483425126||3644.8314916806|3636.7572129785|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3613.0443877113|3566.9937641237|3542.4930712485|3511.6589680539|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3735.3118228954|-3760.068692106|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297|-3769.5561986297||||-3769.5561986297||-3769.5561986297|-3769.5561986297|-3786.7640138995|-3786.7640138995|-3786.7640138995|-3786.7640138995|-3786.7640138995|-3786.7640138995|-3786.7640138995|-3856.1266821106|-3894.0296467896|-3906.5798108513|-3906.5798108513|-3948.422012057|-4035.1911245078|-4043.2679161198|-4118.3532401331|-4228.8487518972|-4228.8487518972|-4228.8487518972|-4322.3319465525|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139|4057.6261820139||4057.6261820139|4057.6261820139|4018.473535571|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624|-4300.6420074624
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|-2617.8544193689|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2492.7301065744|2475.4223406382|2463.3581562647|2457.7312847385|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2546.0098905341|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595|-2553.6644764595||-2553.6644764595|2435.6793333778|2435.6793333778|||2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2435.6793333778|2434.9770370864|2430.3078189849|2405.2864655388|2391.4092167146|2391.4092167146|2338.7324630162|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019|2337.9623453019||2315.7914947799|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2309.4403866787|2294.8782074207|2272.8646749119|2254.1274165688|2248.308240632||2240.1202673689|2126.0156943706|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584||-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2252.846716584|-2283.2185739822|-2314.1317488691|-2336.8686098546|-2374.1317887273|-2381.5852658125||2254.7128463691|2254.7128463691|2254.7128463691||2254.7128463691|2254.7128463691|2254.7128463691|2254.7128463691|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2249.8201804536|2212.1360252513|2212.1360252513|2197.0259571004|2197.0259571004|2194.0288412227|2179.9209346919|2165.0232607688|2147.4147341875|2130.4052602083|2109.1669879115|2109.1669879115|2102.6299865684||2076.199985076|2074.4444278622|2048.6049198469|1997.6721331632|1982.4902878558|1982.4902878558|1964.4892087286|1957.4324541429|1947.1773420865|1947.1773420865|1947.1773420865|1947.1773420865|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368||-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2019.0532363368|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2024.5936052979|-2041.4373392199|-2052.2081546888|-2111.9535052098|-2127.7261168998|-2149.8623521108|-2174.4751057762|-2174.4751057762|2050.2406101529|2050.2406101529|2050.2406101529|2049.8784557254|2035.6982841393|2005.6092045993|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1980.4753586932|1952.3615096591|1938.901677399|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216|1923.1102211216||||1918.9922740029||1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1918.9922740029|1914.4914155588|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2017.7035140405|-2062.1705711561|-2104.0784123957|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1976.8713447741|1945.0237164157|1937.8041293507|1926.4490326119||-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2062.4858995836|-2109.0954439817
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5530.013992907|5530.013992907|5453.4599921189|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5700.5344067014|-5810.9271185571|-5886.4745761746|-5909.4717513051|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864||-5940.6311689864|-5940.6311689864|-5940.6311689864|||-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5940.6311689864|-5974.2568544294|-6013.5853595936|-6013.5853595936|-6013.5853595936|-6013.5853595936|-6016.759703202|-6016.759703202|-6056.3441146689|-6057.3823496321|-6062.0914995912|-6084.7398290677|-6084.7398290677|-6084.7398290677|-6084.7398290677|-6084.7398290677|-6084.7398290677|-6084.7398290677||-6084.7398290677|-6084.7398290677|5974.0712077055|5974.0712077055|5974.0712077055|5974.0712077055|5974.0712077055|5974.0712077055|5974.0712077055|5974.0712077055|5970.801341895|5952.2892207065|5952.2892207065||5952.2892207065|5929.0991341183|5894.4175188513|5894.4175188513|5894.4175188513|5894.4175188513|5809.0194653903|5779.6327393226|5768.5712831143|5768.5712831143|5763.3569812381|5746.764761358|5746.764761358|5746.764761358|5746.764761358|5746.764761358|5746.764761358||5746.764761358|5746.764761358|-6053.1424895291|-6053.1424895291|-6053.1424895291|-6053.1424895291|-6053.1424895291|-6069.3805439212|-6162.6450488013|-6193.5500542237||5891.8922438632|5891.8922438632|5891.8922438632||5870.4256276368|5870.4256276368|5870.4256276368|5870.4256276368|5870.4256276368|5816.1951418186|5744.6612686874|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877|-5974.592773877||-5974.592773877|-5974.592773877|-6002.3253043078|-6029.8058936753|-6075.0621040837|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174||5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5747.8123098174|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5677.6677169081|5638.9975540578|5638.9975540578|5638.9975540578|5563.7195045086|5415.8550050096|5374.5055611218|5346.3395123575|5173.9430896536|5173.9430896536|5173.9430896536|5028.658988504|-5274.4024833283|-5274.4024833283|-5306.6694259204|-5323.0771399115|-5364.6968221239|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531||||-5371.5176350531||-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5371.5176350531|-5385.075150059|-5509.6390556211|-5608.4322840234|5264.4401022483|5264.4401022483|5264.4401022483|5264.4401022483|5264.4401022483|5234.1556691648|5192.8403323022|5192.8403323022|5185.433702558|5116.8152250644||4976.0724722938|4874.0805247709|4841.3116941899|4770.7907713221|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5056.9079894289|-5056.9079894289
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-11789.440449958|-11993.043765381|-11993.043765381|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11475.124374386|11405.41597154|11119.36347262|11119.36347262|11119.36347262|11059.570525134|11042.856139037|11015.810048194|11015.810048194|10961.455609105|10828.284010116|10696.585197675|10696.585197675|10517.665663558|10517.665663558|10517.665663558|10517.665663558|10517.665663558|10266.572959509|10112.581066121||9878.7011845794|-10619.301578145|-10619.301578145|||-10619.301578145|-10619.301578145|-10683.057309049|-10768.247337516|-10768.247337516|-10768.247337516|-10839.719263907|-10879.688071008|-11128.264523342|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11244.034106029|-11513.371228921|-11582.912476579|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11076.941779616|11061.046421796||11011.949445095|11011.949445095|11011.949445095|11011.949445095|11011.949445095|11011.949445095|11011.949445095|10907.166050106|10560.358093423|10560.358093423|10560.358093423|10348.55019674|10348.55019674||10348.55019674|9557.4446630441|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-9989.7124594841|-10072.893943105|-10072.893943105||-10072.893943105|-10072.893943105|-10072.893943105|-10072.893943105|-10072.893943105|-10072.893943105|-10267.245608771|-10267.245608771|-10347.346430582|-10347.346430582||-10634.051589535|-10812.557321706|-11000.286816921||-11000.286816921|-11010.631872742|-11010.631872742|-11158.61178469|-11158.61178469|-11158.61178469|-11158.61178469|-11158.61178469|-11420.124205211|-11483.749116901|-11566.665685446|-11709.350761606|-11769.000846229|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|11271.171874905|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577||-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577|-11986.994741577|11275.955008972|11275.955008972|11275.955008972|11275.955008972|11275.955008972|11275.955008972|11275.955008972|11183.838898857|11122.043220953|-11759.197144991||-11759.197144991|-11759.197144991|-11759.197144991|-11759.197144991|-11759.197144991|-11759.197144991|-11759.197144991|-11759.197144991|-11855.301296284|-11855.301296284|-11855.301296284|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-11982.605257823|-12089.561397581|-12500.901552868|11598.177095225|11598.177095225|11456.863439139|11395.06767962|11395.06767962|11395.06767962|11395.06767962|11395.06767962|11226.464088467|10983.015653852|10701.684059836|10636.64961109|10636.64961109|10636.64961109|10636.64961109|10540.999567877|10525.1846517|10525.1846517|-11354.598606994|-11354.598606994|-11354.598606994|-11354.598606994|-11354.598606994|-11354.598606994|-11724.282853213|-11724.282853213||||-11724.282853213||-11724.282853213|-11724.282853213|-11871.425392459|-11923.805991622|-12026.940704536|-12026.940704536|-12026.940704536|-12026.940704536|-12026.940704536|-12140.767449485|-12339.774628993|-12339.774628993|-12422.24958777|-12779.443986412|12020.690398726|12020.690398726|12020.690398726|12020.690398726|12020.690398726|12020.690398726|12020.690398726|12020.690398726|11991.600443029|11957.377090159|11957.377090159|11770.619864394|11770.619864394|11449.577627104||11265.157564326|11265.157564326|-12133.337718907|-12133.337718907|-12133.337718907|-12133.337718907|-12133.337718907|-12133.337718907|-12238.349035688
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2207.6885657435|2207.6885657435|2207.6885657435|2204.7883527698|2204.7883527698|2186.9315030776|2182.4410193108|2182.4410193108|2182.4410193108|2174.045577012|2172.8839744578|2156.3710827308|2132.2762328419|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2239.4833728782|-2249.7872055942|-2249.7872055942|-2249.7872055942|2153.2711337427|2153.2711337427||2153.2711337427|2153.2711337427|2153.2711337427|||2153.2711337427|2153.2711337427|2153.2711337427|2131.6345930474|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471||-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2209.2888788471|-2216.4876431634|-2241.2640479594|-2255.4044977326|-2281.5049974807|-2290.6166638674|-2334.4074042971||-2367.5637825524|-2369.2930917249|-2374.3256574721|-2382.0285083023|-2385.6983425581|-2427.5537139535|-2432.1152377261|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484||-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|-2453.6893432484|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617|2306.1196493617||2306.1196493617|2306.1196493617|2306.1196493617||2295.7440548464|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2395.0062688126|-2421.8958542363|-2453.1620602625|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2344.5065332301|2335.7294813668|2331.4216459631|2323.8573844035|2316.6078819796|2316.6078819796|2305.7637615641||2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2305.7637615641|2249.4597350712|2247.1278944736|2247.1278944736|2247.1278944736|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699||2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|2239.5668202699|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013||||-2340.5647679013||-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2340.5647679013|-2356.294186557|-2357.8824295078|-2383.0245296411|-2383.0245296411|-2383.0245296411|-2383.0245296411|-2383.0245296411|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2237.2052605255|2218.7280672505|2214.0867413895|2212.9516342791||2212.9516342791|2212.9516342791|2203.0018158657|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567|-2317.0115418567
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6357.8855215674|-6360.4283572971|-6411.0315081079|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6461.9535060227|-6463.8372289141|6004.6590380921|6004.6590380921|6004.6590380921|-6362.7452166038||-6362.7452166038|-6362.7452166038|-6362.7452166038|||-6362.7452166038|-6362.7452166038|-6362.7452166038|-6376.4755760541|-6376.4755760541|-6388.8617511712|-6398.5330261373|-6398.5330261373|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6427.2921288174|-6498.6579209082|-6532.9110134669|-6532.9110134669|-6589.3455705188|-6635.3839672431|-6651.5377413812|-6777.2641570902|-6863.326714053|-6863.326714053|-6863.326714053||-6863.326714053|-6905.91857117|-6958.7984124112|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6466.627744977|6405.4046234284|6405.4046234284||6395.4495815871|6357.1662017635|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6295.0639472333|6240.2641323868|6240.2641323868|6179.1823693187|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495|6118.9504806495||6074.2462011652|6074.2462011652|6074.2462011652|5938.051334628|5897.4366730151|5897.4366730151|5897.4366730151|5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795||5885.8962504795|5885.8962504795|5885.8962504795|5885.8962504795|5852.6625005328|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5847.1514575904|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477||5841.5903220477|5841.5903220477|5841.5903220477|5841.5903220477|-6207.677419947|-6264.0860221634|-6407.3178024037|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|6010.6944412482|5921.8014650941|5921.8014650941|5921.8014650941||5921.8014650941|5908.1127389934|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6253.0131972099|-6280.0146635665|-6336.1274039628|-6402.9193377365|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|6036.5072683689|5873.8969648544|5833.7744053938|5764.7493393264|5749.7214881404|5748.5794312671|5734.9746065027|5734.9746065027|5712.1940072252|5590.7711191391|5457.5234657101|5336.6927396779|5168.547488531|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722||||-5449.0990750722||-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5449.0990750722|-5524.5545278579|-5566.7272531755|-5574.6969479728|-5579.1077199698|-5659.5641332997|-5777.3239139914|-5777.3239139914|-5777.3239139914|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317||-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317|-5838.5382812317
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2709.9446005427|2709.9446005427|2708.5550623984|2708.5550623984|2705.7278471094|2679.364274566|2657.5158606289|2654.7047662085|2654.7047662085|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2638.9551287255|2595.2834763616|2551.3149737351|2544.0678688088|2544.0678688088|2516.519854232|2495.7998380355|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828|-2646.8889818828||-2646.8889818828|-2646.8889818828|-2646.8889818828|||-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2685.3896745998|-2779.7107495553|-2831.7897217282|-2866.988579698|-2883.2095329977|-2909.4550366641|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2930.5693288586|-2934.9497887144|-2934.9497887144|-2940.277543016|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2705.76181135|2703.2027590535|2703.2027590535||2703.2027590535|2671.5030656149|2622.3922951277|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2518.3082103469|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223|2514.2848855223||2514.2848855223|2500.6498728026|2355.2220808917|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726||-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2494.1634608726|-2505.5149565252|-2565.5184648459|-2565.5184648459|-2569.3869936369|-2569.3869936369||2462.5782243161|2462.5782243161|2462.5782243161||2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2462.5782243161|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2453.7978281801|2451.3864757557|2409.6516397285|2384.3351552539|2351.5989571036|2351.5989571036|2329.8877301151||2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2276.449314746|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2274.0544618236|2252.6783479304|2252.6783479304|2185.4759421449||2157.811888677|2157.811888677|2157.811888677|2157.811888677|2157.811888677|-2310.6078344623|-2310.6078344623|-2310.6078344623|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|-2341.1695455839|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2187.3320846832|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2182.9078433603|2148.730937067|2138.2565967411|2100.8962186012|2095.9957984458|2059.7175538287|2053.5323097787|2053.5323097787|2053.5323097787|2034.6416853814|2034.6416853814|2034.6416853814|2034.6416853814|2017.6847536096|2017.6847536096|2017.6847536096|2009.5120414933|-2274.0722122344|-2274.0722122344||||-2274.0722122344||-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2274.0722122344|-2278.9341750257|-2278.9341750257|-2278.9341750257|-2278.9341750257|-2339.4268611397|-2344.0331619009|-2344.0331619009|-2443.981291001|-2507.0903233344|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454||-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2508.1542635454|-2545.5408279086|-2545.5408279086|-2545.5408279086|-2568.4342532318
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2095.6641383959|2095.6641383959|2092.4835041925|2092.4835041925|2089.2872268805|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2073.5068907584|2054.9213179127|2054.9213179127|2054.9213179127|2024.0236865697|1996.5818739663|1992.7020821848|1979.2800913165|1949.3112125739|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2072.1291942852|-2117.5602158725|-2124.3581566392|-2124.3581566392|-2124.3581566392||-2124.3581566392|-2124.3581566392|-2124.3581566392|||-2154.7538970854|-2154.7538970854|-2175.865441206|-2188.0727124512|-2198.4724845076|-2198.4724845076|-2224.3857833427|-2224.3857833427|-2338.2064259364|-2356.6460288182|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2368.003592471|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2378.3043996867|-2411.0882218741|-2432.79968707|-2432.79968707|-2432.79968707|-2441.394905957|-2441.394905957|-2441.394905957||-2441.394905957|-2441.394905957|-2441.394905957|-2441.394905957|-2453.6332288412|-2501.7591431568|-2542.5379368409|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591|2345.8339470591||2258.8988300657|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2408.8126534731|-2425.1190620842||-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2425.1190620842|-2440.8822912047|-2512.9803235608|-2531.1725817342|-2587.6917574824|-2600.7686194249||-2671.8540215833|-2675.0044684258|2493.3397735104||2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2493.3397735104|2466.0441927894|2400.5491030993|2382.2767812215|2382.2627314423|2382.2627314423|2382.2627314423|2356.4308127137|2355.9509030152|2331.9732255725|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2310.5289661928|2298.4493409788|2298.4493409788|2295.1659344208|2282.0198003029|2282.0198003029|2282.0198003029||-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2469.2522724951|-2471.2525249946|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921|-2482.8819169921||-2482.8819169921|-2482.8819169921|-2483.8410188801|-2492.8233543112|-2497.2695732237|-2497.2695732237|-2506.3828591375|-2516.8698434861|-2548.2202928479|-2548.2202928479|-2548.2202928479|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2406.8723514665|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2374.1437905134|2304.5208783482|2263.5231981647|2211.0535535163|2191.7539483515|2176.3377203905|2140.8752448783|2030.6947165315|1981.0551667099|1981.0551667099|1981.0551667099|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1971.5231485225|1938.5812761361|1872.8482337084|1872.8482337084|1872.8482337084|1872.8482337084|1870.6647041204||||1853.6830045782||1806.0061791197|1806.0061791197|1806.0061791197|1800.992196444|1800.992196444|1795.9357738267|1770.456415363|-1909.3835180206|-1909.3835180206|-1909.3835180206|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1941.0711071795|-1994.9678968661|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1872.8867990687|1818.7353322985|1804.1781469984|1772.8372185165|1772.8372185165|1718.3679266345||-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1871.5025602382|-1887.6139558202
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|-5797.0823554395|-5797.0823554395|-5797.0823554395|-5797.0823554395|-5797.0823554395|-5797.0823554395|-5797.0823554395|-5797.0823554395|-5807.3137282662|-5859.2374758513|-5877.7005874707|-5877.7005874707|-5896.2970215688|-5896.2970215688|-5957.1564081876|-5957.1564081876|-5957.1564081876|-5963.8968002317|-5963.8968002317|-6038.7742224796|-6080.304691644|-6123.1163240489|-6149.0181378321|-6171.4398226488|-6171.4398226488|-6171.4398226488|-6171.4398226488|-6171.4398226488|-6171.4398226488|-6171.4398226488|-6171.4398226488|-6171.4398226488||-6171.4398226488|-6171.4398226488|-6315.488691832|||-6509.4318798133|-6543.257644237|-6589.7307158189|6192.5214268679|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6079.3830597967|6013.5593330823||6013.5593330823|5937.6534061486|5937.6534061486|5937.6534061486|5928.5037846096|5851.6708717884|-6165.0525988992|-6165.0525988992|-6165.0525988992|-6165.0525988992|-6165.0525988992|-6165.0525988992|-6252.8362209992||-6289.5629035195|-6289.5629035195|-6289.5629035195|-6289.5629035195|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243||-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6301.4555207243|-6307.7283563603|-6312.4759515114|5773.3630228254|5773.3630228254|5733.8450244518||5733.8450244518|5733.8450244518|5699.7482787387||5699.7482787387|5699.7482787387|5699.7482787387|5699.7482787387|-6053.4535047995|-6053.4535047995|-6053.4535047995|-6053.4535047995|-6100.5038942216|-6202.2265491351|-6238.7058287176|-6238.7058287176|-6238.7058287176|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5925.4279239229|5899.3643599143|5807.6270665714|5777.9383629238||5777.9383629238|5777.9383629238|5756.0426254709|5751.714028301|5745.3742820271|5745.3742820271|5745.3742820271|5745.3742820271|5745.3742820271|5745.3742820271|5745.3742820271|5745.3742820271|5745.3742820271|5695.0309640235|5695.0309640235|5695.0309640235|5695.0309640235||5695.0309640235|5695.0309640235|5695.0309640235|5695.0309640235|5695.0309640235|5683.3677378039|5658.1863753376|5543.3318520849|5543.3318520849|5543.3318520849|5543.3318520849|5543.3318520849|5475.9242800943|5124.3603112159|5070.4003457955|4997.6670508839|-5406.4262902488|-5406.4262902488|-5406.4262902488|-5406.4262902488|-5406.4262902488|-5406.4262902488|-5454.3625447209|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5561.8311093313|-5598.675099208|-5598.675099208|-5598.675099208|-5598.675099208|-5598.675099208|-5694.63899912|-5704.0433323555|-5803.381480395|-5880.9794226611||||-5939.3094385934||-5939.3094385934|-5939.3094385934|-5939.3094385934|-5972.010487326|-6017.2338748067|-6025.9677466749|-6025.9677466749|-6074.4086074166|-6155.4540082406|-6221.0600091563|-6287.2888990625|-6326.6315247718|-6326.6315247718|-6326.6315247718|-6326.6315247718|-6326.6315247718|-6381.812805302|-6481.6225038437|-6481.6225038437|-6481.6225038437|-6607.9138931596|-6626.0537893087|-6626.0537893087|-6626.0537893087|-6626.0537893087|-6626.0537893087|-6626.0537893087|-6626.0537893087||-6672.8269917829|-6672.8269917829|-6672.8269917829|-6672.8269917829|-6703.6966575365|-6828.335607046|-6828.335607046|-6828.335607046|-6838.5007494395
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-1939.9126357744|-1963.0140397493|-1971.1822663881|-1973.0358515424|-2014.9842794915|-2017.2038586129|-2017.2038586129|-2017.2038586129|1918.1315931749|1918.1315931749|1918.1315931749|1897.5351035277|1893.2593870712|1893.2593870712|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1876.2450499137|1871.2167221263|1858.4074690293|1800.8971878103|1771.8270360111|1771.8270360111|1771.8270360111|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599|-1869.3755338599||-1869.3755338599|-1869.3755338599|-1869.3755338599|||-1882.9697948888|-1882.9697948888|-1930.9664387653|-1941.2289969346|-1941.2289969346|-1941.2289969346|-1986.8655521495|-1998.5172801661|-2046.7414224068|-2079.2486696381|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571||1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1973.3560373571|1910.3839967372|1910.3839967372|1829.7599963746|1798.1777737496|1789.1207083328||1789.1207083328|1786.5687757196|1786.5687757196|1764.4058959501|1764.4058959501|1753.9209820989|1753.9209820989|1753.9209820989|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012||-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1848.1862695012|-1892.1514105569|-1892.4832229097|-1892.4832229097|-1910.0369143442||-1941.5965714935|-1973.162857215|-1984.1367119842||-1984.1367119842|1869.8664461464|1869.8664461464|1869.8664461464|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1869.6293652838|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502|1860.2105382502||1860.2105382502|1860.2105382502|1860.2105382502|1836.1783758336|1790.8093064818|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184||-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1874.8812591184|-1883.1929124919|-1883.1929124919|-1915.992124991|-1960.9356944344|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-1982.2676327023|-2021.0975757233|-2021.0975757233|-2021.0975757233|-2066.4417508037|-2135.8652274399|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2010.8848080477|2005.8865679666|2005.8865679666|2005.8865679666|1956.1517421851|1950.9959780063|1950.9959780063|1932.6066422293|1891.1740469214|1850.6933854682|1831.0482060758|1830.3619828096|1830.3619828096|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|1827.6859858924|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215||||-1985.0780443215||-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1985.0780443215|-1995.808938135|-2029.0665902901|-2029.0665902901|1871.8378714456|1871.8378714456|1871.8378714456|1871.8378714456|1871.8378714456|1864.6945152349|1864.6945152349|1864.6945152349|1864.6945152349|1782.2161280388|1774.1845867098|-1944.721039736||-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736|-1944.721039736
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4262.5693635086|4262.5693635086|4229.3818429474|4229.3818429474|4229.3818429474|4179.1805257543|4179.1805257543|4179.1805257543|4179.1805257543|4115.2228713016|4115.2228713016|4110.5254125573|4010.8133416999|4010.8133416999|4010.8133416999|4010.8133416999|4010.8133416999|4010.8133416999|4010.8133416999|4010.8133416999|3955.9037129998|3909.8930144443|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637|-4085.9779203637||-4085.9779203637|-4085.9779203637|-4092.7532448486|||-4101.2385738871|-4101.2385738871|-4112.7650820968|-4152.016573521|-4152.016573521|-4152.016573521|-4205.2961928011|-4243.3846586679|-4334.5940651866|-4411.4934057629|-4437.2148952921|-4460.3270312248|-4460.3270312248|-4461.5457175615|-4461.5457175615|-4466.5379229154|-4466.5379229154|-4467.2643587949|4215.3785534781|4215.3785534781|4215.3785534781|4215.3785534781|4215.3785534781|4215.3785534781|4215.3785534781|4185.1428371979|4122.9364857755||4036.5960953061|3983.9956614512|3974.3979697675|3974.3979697675|3974.3979697675|3974.3979697675|3974.3979697675|3974.3979697675|-4202.8190235779|-4202.8190235779|-4202.8190235779|-4202.8190235779|-4202.8190235779||-4219.243359531|-4245.8201638943|-4245.8201638943|-4245.8201638943|-4245.8201638943|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816||-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4254.9179827816|-4312.059238002|-4312.059238002|-4332.5658200022|-4389.795355558||-4479.4948395089|-4481.1863367749|-4481.1863367749||-4481.1863367749|-4607.4292630832|4379.4694607912|4379.4694607912|4379.4694607912|4325.2438453236|-4539.1259880378|-4539.1259880378|-4539.1259880378|-4539.1259880378|-4539.1259880378|4313.8373841424|4313.8373841424|4313.8373841424|4313.8373841424|4313.8373841424|4232.8748712693|4206.2498569659|4196.7874256395|4196.7874256395|4196.7874256395|4196.7874256395|4196.7874256395|4178.286945234|4178.286945234|-4410.3771834716||-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716|-4410.3771834716||-4410.3771834716|-4410.3771834716|-4410.696870524|-4410.938577324|-4410.938577324|-4410.938577324|-4410.938577324|-4410.938577324|-4473.1599140246|-4473.1599140246|-4473.1599140246|-4483.2332378051|-4564.7001033457|-4564.7001033457|-4564.7001033457|-4564.7001033457|-4633.0001148286|-4693.5739442594|-4693.5739442594|-4693.5739442594|-4693.5739442594|4407.8350856268|4407.8350856268|4407.8350856268|4407.8350856268|4407.8350856268|4407.8350856268|4331.4834284742|4254.426031638|4226.5844795978|4212.0383106642|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141|-4528.3630742141||||-4528.3630742141||-4528.3630742141|-4528.3630742141|-4554.1069359098|-4554.1069359098|-4554.1069359098|-4554.1069359098|-4554.1069359098|-4554.1069359098|-4554.1069359098|-4681.2299287886|-4733.8023812205|-4733.8023812205|-4795.3359791339|-4857.595532371|-4909.1611510754|-4909.1611510754|-5056.0123900837|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4779.7515526959|4767.1624107357|4767.1624107357|4630.4582341508|4586.6202601675|4504.8558446306||4433.4509384784|4431.0565983094|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784|-4774.5448552784
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|455.35004634796|455.35004634796|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-481.9757665147|-485.69529612744|480.78300430284|480.20333811427|479.84362730157|479.84362730157|477.3262525573|470.80694728589|469.0632747621|465.73697195789|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-483.86360148709|-486.38351761925|-486.38351761925|-486.38351761925|-486.38351761925||-486.38351761925|-486.38351761925|-489.25946402139|||-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-490.36854142113|-494.74282380125|-496.6586931125|-498.620770125|-499.85641125|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|480.8513025078|-498.43586067638||-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638|-498.43586067638||-500.65095630709|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-517.58786049858|-522.48651166509|-526.37060494974||-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-526.37060494974|-529.35622772193|-532.22914191326|-536.3101576814|-544.56684186822|-549.79649096469||-557.66276773854|-561.06974193171|-561.19103942186||-561.19103942186|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|541.87443485499|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|539.65137523364|537.11263914849||524.95848794276|523.28720882529|518.59689869477|516.15555376512|516.15555376512|516.15555376512|514.6728375168|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983|-535.32643904983||-535.32643904983|-536.41826561092|-540.24251734546|-548.15835260607|-550.37029813454|-550.37029813454|-550.37029813454|-550.37029813454|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-556.69876827445|-567.88752030494|-571.42801139224|-571.42801139224|-571.42801139224|-575.19779043582|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|539.5666867332|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-561.80660868634|-565.73907740641|-565.73907740641|-565.73907740641|-565.73907740641|-572.6009292269|-572.6009292269|-572.6009292269|541.4988528063|541.4988528063|541.33038793731|541.33038793731|541.33038793731|533.27106976931||||-565.89325112436||-565.89325112436|-565.89325112436|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-565.96489340995|-577.29432601105|-587.77147334561|-589.13497038401|551.9891335369|551.9891335369|551.9891335369|551.9891335369|551.9891335369|551.9891335369|537.21014837434|533.6223870826|526.302652314||515.00294701555|509.83660779506|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-547.27108598121|-549.41231775691
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2279.9085099595|2272.8983443995|2272.052231976|2272.052231976|2272.052231976|2272.052231976|2259.2247021956|2248.9193854266|2248.9193854266|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2354.4947239976|-2392.3274711085|2263.8128774448|2263.8128774448|2263.8128774448|2263.8128774448|2240.8198638275|2237.1609598084|2224.123288676|2187.3314318622|2155.1182576246|2146.2425084718|2143.8250094131|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959|-2238.7686959959||-2238.7686959959|-2247.242995551|-2275.8811061677|||2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2182.0418849717|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2180.5344285659|2170.0660317399||2119.9067019332|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2073.6062511085|2061.4791678983|2042.1712976648|2015.023664072|1932.5262934134||1894.9181037926|1849.0478931029|1842.8338562763|1842.8338562763|1842.8338562763|1842.8338562763|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099|1838.6918733099||1838.6918733099|1838.6918733099|1822.6854147887|1796.4560164319|-1912.6877595201|-1915.6808439112|-1915.9787154569|-1929.0319060632|-1958.1743400702|-1981.5548223003||-1986.2102510241|-1986.2102510241|-1986.2102510241||-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|-1986.2102510241|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1899.6769826345|1872.8077584828|1869.1475094254|1843.1083438059|1840.4259375622|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438||-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1924.1534081438|-1931.2519176098|-1931.2519176098|-1931.2519176098|-1931.2519176098|-1946.1132417887|-1983.8758242096|-1997.3620268996|1877.0073892705|1877.0073892705|1877.0073892705|1877.0073892705|1844.8137658562|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1957.5014618039|-1988.2024219801|-1988.2024219801|-1990.7844032618|-1990.7844032618|-1990.7844032618|-1990.7844032618|-2111.593781402|-2118.3531497604|-2118.3531497604||||-2118.3531497604||-2118.3531497604|-2118.3531497604|-2134.2534997338|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2141.5869667134|-2187.0966296816|-2202.7740329796|-2220.0822588662|2100.9887412409|2100.9887412409|2100.9887412409|2100.9887412409|2100.9887412409|2100.9887412409|2064.6819347122|2030.1465941246|2006.2739934718||1918.8599927465|1893.2333252738|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347|1869.3961685347
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-888.17878025087|-888.17878025087|-888.17878025087|-888.17878025087|-896.53197805652|-901.09108672947|-901.55072435737|-901.55072435737|-902.33422760169|-902.33422760169|-907.26025289076|-910.71639628363|-910.71639628363|-910.71639628363|-919.46266253736|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-932.31247782139|-941.09736326665|-941.09736326665|-941.09736326665|-941.2192925185|-946.96588057611|-958.8509784179|-968.44553157544|-979.60614619494||-995.17349577215|-1009.9149953024|-1037.5166614471|||-1042.7999471154|-1042.7999471154|-1042.7999471154|-1050.2777190171|-1051.2440975519|-1051.2440975519|-1059.8823306133|-1062.9248117925|-1076.1386797695|-1077.3207552994|-1090.6341725549|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1030.2420436901|1022.824492989||1017.3049922101|1006.7277691223|1001.9197434692|998.24415941022|990.60462156692|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102||989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.54281002102|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428|989.42742188428||989.42742188428|989.42742188428|984.08602431587|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1048.3762818746|-1056.9736465273|-1062.3596072526||-1072.1217858362|-1078.3539682256|-1078.3539682256||-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1078.3539682256|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1088.8351138937|-1101.0390154374|-1108.7100171527|-1109.1777968363|-1129.5864409292|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052||-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1131.5584413052|-1136.720084095|-1136.720084095|-1136.720084095|-1139.0223156611|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1147.1470951744|-1159.3856613049|-1193.0951792276|-1207.9390880307|-1210.6545422563|-1229.0050469515|-1244.8389410572|-1269.6653593299|-1269.6653593299|-1321.3492350607|1142.5021196009|1142.5021196009|1142.5021196009|1127.8356884454|1087.6507649393|1084.5008499326||||-1208.4604253325||-1208.4604253325|-1208.4604253325|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1210.8625299878|-1225.6805888753|-1255.9228765282|-1286.7247963349|-1286.7247963349|-1286.7247963349|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1192.1401912717|1190.8779903019|1180.8644336687|1175.3511526774|1175.3511526774|1156.5568363083||-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1253.8351762071|-1279.1545385273
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1643.1102421782|1609.2336024202|1594.6484471336|1583.2814694918|1583.2814694918|1583.2814694918|1583.2814694918|1558.4238549909|1557.8042833232|1510.7825370258|1501.3056012664|1501.3056012664|1497.7840014071|1480.5933348968|1475.4370387742|1474.6244875269|1461.1660972521|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1534.5803463768|-1545.2426057206|-1545.2426057206|-1545.2426057206|-1545.2426057206||-1545.2426057206|-1545.2426057206|-1553.2973396896|||-1565.8084440612|-1565.8084440612|-1578.591059383|-1578.591059383|-1578.591059383|-1578.591059383|-1596.6432831889|-1596.6432831889|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1608.9634754572|-1615.4038616192|-1631.7265129102|1559.4674014477|1559.4674014477|1559.4674014477|1559.4674014477|1555.4381499354|1555.4381499354||1551.6257221505|1549.5533606796|1549.5533606796|1524.1981785329|1523.3225171969|1523.3225171969|1523.3225171969|1523.3225171969|1517.7980345636|1517.7980345636|1517.7980345636|1503.4144828485|1502.8882504302||1502.8882504302|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547||-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1575.2002890547|-1581.3336545052|-1597.370727228|-1607.2730302534|-1628.3525064856|-1628.3525064856||1579.8553371565|1579.8553371565|1579.8553371565||1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1579.8553371565|1577.2003746183|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1568.5199092945|1548.2128509809|1548.2128509809|1526.0621617048|1526.0621617048|1509.4579574498||1492.0643971664|1481.6826635183|1465.6474039092|1460.2961776657|1460.2961776657|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683||-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1530.8909582683|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|-1537.0149296438|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1448.3929154059|1432.214350451|1419.8770560567|1399.7085816964|1399.7085816964|1399.7085816964|1366.8706463294|1362.1211683078|1362.1211683078|1349.1901870087|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767|1342.5325029767||||-1435.7582263695||-1435.7582263695|-1435.7582263695|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1458.0929050182|-1466.9365611313|-1474.4572901459|-1485.2025446066|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1404.7761588473|1392.5755047497|1392.5755047497|1350.250560833||-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1439.4176198681|-1463.4362442979
04782|949876|/equities/sumitomo-forestry|TOPIX500|2521.9203312426|2521.9203312426|2499.0781458251|2478.9757175835|2409.5841306483|2389.0379229426|2368.5421366029|2355.2690406699|2343.4100451887|2340.3444946541|2339.727771178|2339.727771178|2321.6975235311|2318.7158566241|2318.7158566241|2318.7158566241|2318.7158566241|2311.8866346009|2311.8866346009|2311.8866346009|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755|-2404.1208446755||-2404.1208446755|-2404.1208446755|-2430.3564940839|||-2436.1746840542|-2436.1746840542|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|-2483.6891273993|2360.9840502067|2360.9840502067|2360.9840502067|2358.8711668963|2336.7457409959|2326.5508233288|2317.3342481431|2314.8713868257|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2295.5700203253|2271.5222448059||2239.9269476075|2239.9269476075|2239.9269476075|2229.7521640084|2215.1690711204|2210.3507050869|2210.3507050869|2191.5563389855|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888|-2305.4350471888||-2366.72228048|2221.5863550222|2221.5863550222|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2213.9125022721|2210.8472247467|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234||-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2318.5733020234|-2319.2205789072|-2319.2205789072|-2319.2205789072|-2358.5784210081|-2370.8649122312||-2392.6724960846|-2392.6724960846|-2392.6724960846||-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|-2392.6724960846|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2280.9935206367|2277.4928007075|2256.7142230083|2230.9046922314|2205.4317188043|2205.4317188043|2190.5907986714||2159.7675540793|1993.0195045326|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1992.4411419225|1991.4901576916|1972.9474042409|1972.9474042409|1972.9474042409|1946.4971158232||1931.9967953592|1911.7924788282|1911.7924788282|1911.7924788282|1911.7924788282|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2029.3103891148|-2033.0670990165|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1952.3971676034|1925.9412973372|1901.0346705337|1901.0346705337|1901.0346705337|1901.0346705337|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-1991.1882157962|-2005.4175503657|-2005.4175503657|-2014.8622090064|-2014.8622090064|-2014.8622090064|-2055.4580100071|-2069.7866777857|-2086.5407530952|-2089.156392328||||-2110.7293248089||-2126.0881386765|-2150.1716579925|-2150.1716579925|-2150.1716579925|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2160.2049463012|-2172.3388292236|-2183.5431435817|-2185.0409180021|-2185.0409180021|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2058.3169089035|2049.1505048191|2049.1505048191|2045.2064537985||2045.2064537985|2045.2064537985|-2216.695143396|-2216.695143396|-2216.695143396|-2216.695143396|-2216.695143396|-2216.695143396|-2247.9390482177
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2862.7041943646|2848.0602159607|2809.5113510674|2779.9570567416|2753.1189519351|2742.9099465945|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2739.8637635159|2715.6264039066|2695.7515598962|2694.501733218|2664.22414802|2633.5268311333|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891|-2726.537905891||-2726.537905891|-2726.537905891|-2761.2087843233|||-2793.2319825814|-2807.2577584238|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2856.4318067731|-2896.2020075256|-2912.1133416951|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905||-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2939.1127883905|-2961.2919871005|-2973.5779890075|2816.0111460135|2816.0111460135|2816.0111460135|2796.4568289039|2766.7298098933|2757.3577899917||2757.3577899917|2723.2308777685|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2835.2132360977|-2862.2369289974|-2862.5708987402||-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2862.5708987402|-2875.3009986002|-2895.6677762225|-2900.2975291361|-2943.3861434846|-2960.9846038717||-3000.4481845324|-3000.4481845324|-3000.4481845324||-3000.4481845324|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3018.9963095776|-3026.7075577197|-3026.7075577197|-3026.7075577197|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3058.3946514834|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959|-3065.4817887959||-3065.4817887959|-3065.4817887959|-3065.4817887959|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2911.604398388|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|2910.5170957603|-3070.8590871534|-3070.8590871534|-3070.8590871534||-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3070.8590871534|-3145.1212079482|-3147.9680088313|-3194.6866764793|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3202.5057265648|-3273.2841406276|-3295.8040337827|-3295.8040337827|-3295.8040337827|-3313.1711486474|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.495141234|3133.3279347045|3074.2532607827|3001.6702897586|2986.5780997318|2957.0312219242|2920.3124688047|2918.2252701292|2918.2252701292|2865.5280779214|2807.086753246|2774.9852813844|2772.2058682049|2761.2842980054|2757.3714422283|2749.9770891707|2749.9770891707|2735.2001100873|2735.2001100873|2681.6667889858|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665|2634.2852359665||||-2804.9105130775||-2804.9105130775|-2804.9105130775|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2811.2358666292|-2817.540969313|-2817.540969313|-2817.540969313|-2822.3631600564|-2822.3631600564|-2822.3631600564|-2822.3631600564|-2899.625733396|-2954.9174815511|-2956.0749795012|-2978.5277550013|-3011.9752833348|2821.2878626203|2821.2878626203|2821.2878626203|2821.2878626203|2769.3754029115|2762.4171143461|2721.5190159401||-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175|-2861.9572496175
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5037.2818843635|5037.2818843635|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4999.3854522358|4975.4838358175|4944.2042620195|4938.5047355772|4886.0052617525|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4843.8561472533|4797.3401636148|4608.2668484609|4573.7409427343||-4844.2704410687|-4844.2704410687|-4880.6893789653|||-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|-4894.9855919383|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4587.969913051|4577.2696434248|4577.2696434248|4577.2696434248|4577.2696434248|4512.3761029935|4512.3761029935|4475.5290033262|4457.6433370291|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616||4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4434.8503200616|4343.7781334017|4279.809037113|4239.546295641|4239.546295641|4239.546295641|4239.546295641|4239.546295641|-4356.9325276324||-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4356.9325276324|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021||-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4402.4811593021|-4429.4790658913|-4474.8100732125|-4504.5667480139||4259.1859132603|4259.1859132603|4259.1859132603||4259.1859132603|4259.1859132603|4259.1859132603|4259.1859132603|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|-4451.7397701923|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4222.3198634733|4162.3554038592|4143.383214641|4143.383214641|4131.7591273789|4092.2323637544|4053.3053873511|4053.3053873511|4053.0095709396||4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|4053.0095709396|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935||-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4283.3929727935|-4334.1033031039|-4531.4979050665|-4531.4979050665|-4651.7754500739|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4713.4382293924|-4896.4313659915|-5105.2570733239|-5130.8411925821|-5190.6568806468|-5269.396534052|-5436.9525111753|-5436.9525111753|-5529.5583457503|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5702.5757875599|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5712.1831848193|-5721.7323269374|-5721.7323269374|-6019.3692521526|-6223.1023390228|-6223.1023390228||||-6223.1023390228||-6223.1023390228|-6223.1023390228|-6223.1023390228|-6582.0025989143|5948.6356667843|5948.6356667843|5948.6356667843|5918.1507408714|5727.3897120794|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5702.8259641742|5574.584404638|-6358.6232287795|-6358.6232287795||-6358.6232287795|-6358.6232287795|-6358.6232287795|-6464.8591430883|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381|5661.5890586381
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2355.9281942559|2355.9281942559|2342.0868825065|2321.1798694517|2317.7590980885|2317.7590980885|2299.3434423206|2297.2704914673|2282.1061016304|2256.173446256|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2252.6519355818|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2240.9781539574|2215.972614225|2215.972614225|2215.972614225||2215.972614225|2215.972614225|2215.972614225|||2215.972614225|2215.972614225|2215.972614225|2202.85846025|2185.2254004725|2185.2254004725|2185.2254004725|2185.2254004725|2078.5004449694|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2212.3594804075|-2230.6042967993|-2230.6042967993|-2231.4492186659|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2120.1674011491|2106.408223499||-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2198.8949245559|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898||-2204.2765477898|-2204.2765477898|-2204.2765477898|-2204.2765477898|-2209.2976970633|2105.5567311236|2085.2019234707|2068.7799149675|2049.255461075|2048.2560678611|2047.532072643|2047.532072643|2047.532072643|2047.532072643|2044.350941833|2044.350941833|2044.350941833||2044.350941833|2044.350941833|-2145.2281319163|-2145.2281319163|-2145.2281319163|-2159.7816443411|-2159.7816443411|-2164.035160379|-2188.6637782456|-2188.6637782456||-2203.5355034965|-2203.5355034965|-2203.5355034965||-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|-2203.5355034965|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2121.8228103145|2095.7475670161|2086.941741129|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846||2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2086.1294718846|2059.8105243162|2045.993174645|2045.993174645|2045.993174645|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777||2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2026.5248718777|2023.8331909753|2008.0091010836|1987.7812087847|1987.7812087847|1987.7812087847|1987.7812087847|1978.6457875385|1960.1897639317|1944.3321248992|1944.3321248992|1944.3321248992|1944.3321248992|1944.3321248992|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2023.4495965126|-2027.6939961252|-2063.1599956946|-2103.1439120479|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1960.2682962306|1936.0758847007||||-2048.1244928305||-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2048.1244928305|-2054.404462476|-2054.404462476|-2054.404462476|-2054.404462476|-2090.2271805289|-2091.3357561432|-2105.0119512702|-2125.0688347447|-2170.2153719385|2030.4140988498|2030.4140988498|2030.4140988498|1965.5515759256|1965.5515759256|1965.5515759256|1941.7239732507||-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2052.8550131422|-2061.9500146024
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|5650.2737739946|5650.2737739946|5650.2737739946|5608.5264155496|5582.3071283884|5546.3968093204|5469.6075659116|5429.3417399018|5368.4908221131|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5331.2562558871|5303.340284319|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5265.9101773443|5117.0113081603|5047.3061955877|5047.3061955877||5047.3061955877|5047.3061955877|5047.3061955877|||5047.3061955877|5047.3061955877|5047.3061955877|4970.6161805043|4970.6161805043|4970.6161805043|4913.4026919807|4913.4026919807|4643.8918799785|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.495643446|4546.4396038289||4427.3773375877|4426.7683180095|4426.7683180095|4340.4092422328|4285.3436024809|4256.2706694232|4191.8094684237|4191.8094684237|4172.8438538041|4162.048726449|4125.6096960545|4111.1218845049|4083.1354272277||4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4070.3315245299|4046.5350272555|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724||-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4195.1799307724|-4263.5888119694|-4295.6542355215|-4335.1713728017|-4387.6904142241|-4405.3226824712||4245.383837488|4245.383837488|4245.383837488||4211.7042638756|4202.4249161531|4202.4249161531|4202.4249161531|4192.9165735034|4179.4073038927|4121.2303376585|4103.6616428786|4103.6616428786|4103.6616428786|4102.0314630066|4102.0314630066|4102.0314630066|4102.0314630066|4083.2116827242|4083.2116827242|4074.3812417683|4074.3812417683|4074.3812417683|4074.3812417683|4058.3857911774|4058.3857911774|4058.3857911774|4021.7064346415|4019.9972772774|4019.9972772774||4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|4019.9972772774|3985.7312065153|3985.7312065153|3984.9235627947|3979.5817364386|3945.6463738207|3935.7275361052|3935.7275361052|3935.7275361052|3931.2902264273||3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3931.2902264273|3924.0373165769|3924.0373165769|3911.1525739744|3889.0649061412|3889.0649061412|3888.2024175296|3888.2024175296|3888.2024175296|3888.2024175296|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|3884.5964293928|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167|-4010.56394167||||-4010.56394167||-4010.56394167|-4010.56394167|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4055.8039084511|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4058.5892999747|-4123.3214444164|-4159.190493796|-4167.0870293777|-4167.0870293777|-4195.4300326419|3991.5394039189|3991.5394039189|3991.5394039189|3991.5394039189|3991.5394039189|3991.5394039189|3898.1548932432||3810.0054369369|3783.006041041|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4015.6475967398|-4045.5528852664
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|3578.7475968053|3578.7475968053|3489.1639964503|3411.571107167|3351.1901190745|3281.5243393911|3281.5243393911|3281.5243393911|3281.5243393911|3252.8351706325|3252.8351706325|3252.8351706325|3215.797394654|3215.797394654|3215.797394654|3215.797394654|3212.8304385045|3197.3115983383|3175.3462203759|3138.9958004177|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363|3103.619837363||3103.619837363|3103.619837363|3103.619837363|||3103.619837363|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.1948431149|-3254.9387145721|-3277.7096828579|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3126.8339537844|3115.2579676351|3115.2579676351|3080.0088529278||-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3281.2006492648|-3303.8340547387||-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3329.0449566999|-3330.5493292591|-3330.5493292591|-3382.2770325101|-3404.7522583446||-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3435.949268141|-3479.5978619024|-3479.5978619024|-3485.6642910027|-3492.9603233363|-3500.5114703737||-3575.846078193|-3620.1067535478|-3621.0485295159||-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3621.0485295159|-3648.9488018715|-3648.9488018715|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|-3662.8897642153|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3434.1070097563|3384.5633441736|3356.4774325056|3356.4774325056|3356.4774325056||3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3356.4774325056|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3343.4425364351|3342.9917071501|3333.3241190556|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527||3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3298.2568424527|3270.5631582808|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3256.9310110208|3237.4233455787|-3461.246234448|-3461.246234448|-3461.246234448|-3461.246234448|-3483.0513716089|-3486.8535451961|-3486.8535451961|-3505.9483835513|-3523.17701673|-3523.17701673|-3536.3077963666|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3544.6750439973|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3552.2904953472|-3576.1561059413|-3604.8956732681|-3677.384081409|-3704.8712015656|-3770.6902239618|-3774.655804402|-3860.45089378|-3876.3343264222|-3889.5381404691||||-3968.0979338546||-4030.108815394|-4105.9542393266|3771.9597022914|3771.9597022914|3771.9597022914|3771.9597022914|3618.2885581015|3042.542842335|-3397.6940218086|-3397.6940218086|-3447.8321256897|-3447.8321256897|-3467.7558690591|-3467.7558690591|-3467.7558690591|-3467.7558690591|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146||-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3477.3430958146|-3488.7145509051
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|3001.3910443471|2980.2122714968|2934.1803016631|2907.0892240702|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3136.5685356979|-3193.6039285533|-3207.8433600873|-3207.8433600873|-3207.8433600873||-3207.8433600873|-3251.8815112081|-3305.3683457867|||-3333.1520518337|-3333.1520518337|-3333.1520518337|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3394.3485187449|-3533.7761319388|-3578.3068132653|-3619.2491521794|-3619.2491521794|-3623.5668545424|-3623.5668545424|-3646.2409494916|-3654.1010549907|-3662.612283323|-3706.1247592477|-3718.4163991641|-3731.6848879602|-3776.0387644002|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3543.7421643039|3493.0468492266||3444.4964991407|3417.162776823|3407.1773766544|3407.1773766544|3407.1773766544|3407.1773766544|3378.9748629493|3369.2498477215|3273.4600105919|3273.4600105919|3273.4600105919|3272.374600072|3272.374600072||3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3272.374600072|3263.0828889689|3249.2032099655|3248.8064320561|3248.8064320561|3234.6213059755|3234.6213059755|3234.6213059755||3225.2917357722|3225.2917357722|3187.6574841914|3174.5083157682|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3427.8602106871|-3536.122456319|-3601.0249514656||3382.5233606666|3382.5233606666|3382.5233606666||3382.5233606666|3382.5233606666|3382.5233606666|3382.5233606666|3344.303734074|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3534.4477568223|-3564.8863964693|-3582.9293294103|-3612.9229484366|-3612.9229484366|-3612.9229484366|-3658.9912943662|-3658.9912943662|-3665.6569937402|-3672.6744374891|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314|-3690.0744453314||-3690.0744453314|-3707.9005497919|3483.210224065|3483.210224065|3483.210224065|3483.210224065|3483.210224065|3483.210224065|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035||-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3688.7012819035|-3740.0569798928|3436.9605075567|3436.9605075567|3436.9605075567|3436.9605075567|3436.9605075567|3407.011675063|3347.6796389589|3312.2219767702|3312.2219767702|3312.2219767702|3312.2219767702|3302.0226018795|3302.0226018795|3302.0226018795|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|-3503.832926934|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161||||3276.3024439161||3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3276.3024439161|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3264.5780265799|3182.8089184221||3093.8432426912|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3359.8307790804|-3399.5341989782
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|1164.6093146347|1164.6093146347|1161.1770162608|1133.5855736231|1125.6081767853|1125.6081767853|1125.6081767853|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1171.0793104377|-1178.5443215881||-1178.5443215881|-1178.5443215881|-1189.8270239868|||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985||-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1207.043987985|-1210.4377644278|-1219.4324614921|-1219.4324614921|-1219.4324614921|1226.1528959134|1226.1528959134|1226.1528959134|1226.1528959134||1226.1528959134|1220.8921065704|1214.6023406338|1205.0361325566|1205.0361325566|1205.0361325566|1198.7623695073|1197.9581883415|1191.7508498043|1191.7508498043|1191.000944227|1180.9454935856|1172.7727706506|1160.9697451674|-1222.5729933591|-1222.5729933591|-1222.5729933591||-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1222.5729933591|-1234.9699926212|-1236.3407142527|-1236.3407142527|-1236.3407142527|-1236.3407142527||1186.7948711299|1186.7948711299|1186.7948711299||1186.7948711299|1186.7948711299|1186.7948711299|1186.7948711299|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1242.8819656081|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669|-1247.7546250669||-1247.7546250669|-1252.6162500743|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1193.3196393282|1162.744043698||1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|1154.0754774814|-1224.1653258143|-1224.1653258143|-1224.1653258143|-1235.6281397936|-1237.5312664374|-1237.534740486|-1246.8719338733|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1250.8414008862|-1275.7776418192|-1275.7776418192|1192.7251335565|1192.7251335565|1192.7251335565|1187.2038685883|1187.2038685883|1179.0042984314|1163.4929610264|1163.4929610264|1161.9921789182|1133.0468654647|1102.6631838497|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1099.2546051899|1096.6538335678|1096.6538335678|1079.7820372976|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106|-1178.6044752106||||-1178.6044752106||-1178.6044752106|-1178.6044752106|1082.8906794535|1082.8906794535|1082.8906794535|1082.8906794535|1070.9340882816|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1069.4454923353|1064.975830415|1064.975830415|1064.975830415|1064.975830415|1048.1953671277|1045.3281856975|1034.9757618861|-1104.9738962533|-1104.9738962533|-1104.9738962533||-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1104.9738962533|-1112.7487736148
04790|946345|/equities/sundrug-co-ltd|TOPIX500|3528.3409128737|3528.3409128737|3528.3409128737|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3695.2155265144|-3727.1839183493|-3774.9265759437|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3782.531716226|-3852.2574624734|-3864.7305138593|-3884.1450153992|-3929.6055726658|-3956.2284140731|-4011.0519190262|-4011.0519190262||-4011.0519190262|-4011.0519190262|3785.1350113912|||3785.1350113912|3785.1350113912|3785.1350113912|3784.3166793235|3697.5740881373|3670.9156534859|3619.6285038732|3591.2873852856|3591.2873852856|3591.2873852856|3574.2745497353|3574.2745497353|3567.4479420237|3567.4479420237|3567.4479420237|3558.831046693|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531|3545.1505530531||3545.1505530531|3452.0172195516|3452.0172195516|3452.0172195516|3373.4471846316|3373.4471846316|-3524.2253504094|-3560.7411733449|-3560.7411733449|-3574.1568592721|-3592.2306904594|-3592.2306904594|-3618.589656066||3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3428.6160821312|3370.5701848957|3370.5701848957|3370.5701848957||3370.5701848957|3370.5701848957|3370.5701848957|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3327.3004043086|3327.3004043086||3327.3004043086|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3320.502852447|3243.3365027189|3175.3738919099|3001.3376854664||3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|3001.3376854664|2933.1930168766|2933.1930168766|2933.1930168766||2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2933.1930168766|2902.992240974|2885.5469344156|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2843.5099229717|2803.399914413|2783.1110054482|2783.1110054482|2741.4566727202|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2910.7467396227|-2938.9963773585|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-2953.3638462853|-3097.8487180948|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694||||-3104.7434255694||-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3104.7434255694|-3132.2149172994|-3184.2949509212|-3184.2949509212|-3184.2949509212|-3184.2949509212|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362||-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|-3197.3305709362|2998.0191258912|2998.0191258912|2998.0191258912|2998.0191258912
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|4561.706907317|4538.2854525744|4509.206058416|4502.8536936687|4502.8536936687|4502.8536936687|4502.8536936687|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|4338.7700785258|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4511.7201459474|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4512.6836616336|-4546.8707351485|-4583.4823890722|-4583.4823890722|-4589.1470989691||-4624.8856655213|-4664.8729616903|-4677.0810685448|||-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4692.5860493261|-4711.2067214734|-4786.6185794149|-4891.7984215721|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966||-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4895.5897535966|-4909.5441706629|-5037.8268562921|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196||-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5239.231708196|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551||-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5264.2011430551|-5274.9457145057|-5309.1063494507|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653||4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4999.287498653|4962.1707800453|4962.1707800453|4962.1707800453|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971||4922.0696206971|4922.0696206971|4922.0696206971|4922.0696206971|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4882.3185455856|4818.6872728729|4737.9858587477|4711.0953986086|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5032.0537627927|-5052.8375142141|-5062.5972380156|-5134.5524866841|-5172.2805407601|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|-5196.811891826|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4845.8514070629|4835.1442142338||||4835.1442142338||4835.1442142338|4835.1442142338|4835.1442142338|4708.5731039924|4708.5731039924|4688.1367822138|4601.5408691264|4588.100965696|4581.0197107358|4581.0197107358|4548.6330119287|4542.9255688096|4540.7506320107|4480.8340355674|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4458.5042783642|4434.7269759602|4396.0692400003|4396.0692400003|4396.0692400003|4378.5640438508||4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508|4378.5640438508
04792|946344|/equities/suzuken-co-ltd|TOPIX500|3316.5890276736|3316.5890276736|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3498.965571991|-3518.29507999|-3560.3278666556|-3606.2689711797|-3606.2689711797|-3640.5766346441||-3648.9526353631|-3648.9526353631|-3694.6695948479|||-3729.1370901507|-3729.1370901507|-3729.1370901507|-3729.1370901507|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3730.1786911511|-3819.6429901679|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.4772220226|3586.3635800251||3516.7928666945|3466.9047736969|3466.9047736969|3456.5608596633|3415.3453996258|3366.2171106954|3340.5190118838|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987|3143.8752387987||3143.8752387987|3143.8752387987|3101.2502653319|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3254.3266798782|-3277.5851998647|-3310.3724442941|-3332.3582714379|-3367.0647460421|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698||-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3391.8060187698|-3442.5622430776|-3475.9024923084|-3491.5583247871|-3508.3744750458|-3508.3744750458|-3513.0857716615|-3513.0857716615|-3576.484190735|-3587.2046563723|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3598.7210888161|-3600.5234320179|-3608.6400395283|-3608.6400395283|-3653.4136290473|-3653.4136290473||-3660.1818100526|-3676.8686778362|-3687.0420820798|-3687.0420820798|-3687.0420820798|-3760.0467578665|-3839.4963976294|-3890.8293306993|-3944.9077448567|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3714.1451248599|3657.1056942888|3656.5956273392|3656.5956273392||3656.5956273392|3656.5956273392|3656.5956273392|3656.5956273392|3636.7729192657|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.7123816927|3621.0080681656|3621.0080681656|3621.0080681656|3601.4747266661|3601.4747266661|3601.4747266661|3601.4747266661|3531.083029629|3425.0922551433|3402.0469501592|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3693.2521318365|-3696.9468131517|-3697.4409035019|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3748.1950642718|-3757.7408200887|-3757.7408200887|-3799.1861976404|-3799.1861976404|-3810.286279342|-3810.286279342|-3810.286279342|-3846.1514214912|-3935.1682461013|-3990.1869401125|3727.6105073902|3727.6105073902|3727.6105073902|3662.0672304335||||3618.1216738673||3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3618.1216738673|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3599.7219380116|3529.6703063734||3529.6703063734|3529.6703063734|3529.6703063734|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545|3499.0409846545
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4635.8853919721|4589.9086309631|4589.9086309631|4589.9086309631|4580.6762566257|4555.9180629174|4528.2422921305|4437.935880145|4385.1509779389|4169.5010865988|-4429.0406675459|-4429.0406675459|-4429.0406675459|-4429.0406675459|-4429.0406675459|-4429.0406675459|-4477.2332736128|-4477.2332736128|-4477.2332736128|-4477.2332736128||-4477.2332736128|-4477.2332736128|-4477.2332736128|||-4564.683053843|-4564.683053843|-4636.4811709367|-4682.9679519326|-4682.9679519326|-4682.9679519326|-4682.9679519326|-4682.9679519326|-4864.6866132584|-4923.9295702872|-4953.7234843726|-4953.7234843726|-4953.7234843726|-4953.7234843726|-4953.7234843726|-5017.5043016945|-5017.5043016945|-5041.6534588821|-5041.6534588821|-5047.7260654246|-5131.5289615829|-5191.455508127|-5191.455508127|-5266.8394534745|-5299.5343412484|-5299.5343412484|-5299.5343412484||-5299.5343412484|-5299.5343412484|-5299.5343412484|-5299.5343412484|-5299.5343412484|-5299.5343412484|-5299.5343412484|5053.6454652299|5053.6454652299|5053.6454652299|4801.7171835888|4779.5190928764|4726.4656587516||4723.1242700637|4723.1242700637|4651.3047445152|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375||-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4866.6618694375|-4935.9020771528|-4945.0023079476|-5028.6136754973|-5033.1263061081||4797.1878080838|4797.1878080838|4797.1878080838||4797.1878080838|4797.1878080838|4797.1878080838|4797.1878080838|4797.1878080838|4751.542008982|4723.2133433134|4699.68349842|4699.68349842|4699.68349842|4699.68349842|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4624.7999049908|4577.8702530751|4577.8702530751|4549.8915608521|4549.8915608521|4549.8915608521||4549.8915608521|4458.0461787246|4404.9401985829|4150.068758616|4150.068758616|4150.068758616|4150.068758616|4150.068758616|4150.068758616|4150.068758616|4131.9989830124|4131.9989830124|4131.9989830124|4125.666643364|4125.666643364|4125.666643364|4105.1851592934||4044.3168436593|4030.0044103937|4030.0044103937|4030.0044103937|4030.0044103937|4028.2771839562|4028.2771839562|4028.2771839562|4028.2771839562|4007.9865349194|4007.9865349194|4007.9865349194|3967.7179443449|3967.7179443449|3948.7421603832|3868.9995341333|3868.9995341333|3868.9995341333|3841.9068497688|3841.9068497688|3841.9068497688|3841.9068497688|3823.6573265743|3823.6573265743|3823.6573265743|3823.6573265743|3823.6573265743|3744.2859184158|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4006.1287314457|-4067.7225549048|-4067.7225549048|-4067.7225549048|-4067.7225549048|-4067.7225549048|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819||||-4148.132005819||-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4148.132005819|-4174.1466731322|-4226.6074145913|-4293.4526828792|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3896.3445685531|3863.993965059|3820.6414648056|3820.6414648056|3820.6414648056|3820.6414648056|3707.6016275618||3589.1316389652|3589.1316389652|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4081.5862222426|-4226.9846913807
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-8581.237713584|-8741.31968176|-8869.9107575111|8323.0416365719|8323.0416365719|8323.0416365719|8323.0416365719|8323.0416365719|8323.0416365719|8323.0416365719|8323.0416365719|8287.0462628576|8251.1069587307|8128.2855097008|8097.4871356512|8097.4871356512|8097.4871356512|8097.4871356512|8044.1384390756|8044.1384390756|7935.4871545284|7906.8190605872|7829.2989562079|7745.6099513422|7672.0110570468|7641.5224085875|7641.5224085875|7641.5224085875|7641.5224085875|7641.5224085875|7510.2733635296|-8211.5927179869||-8211.5927179869|-8218.658575541|-8387.4539728234|||-8612.0851516338|-8612.0851516338|-8632.7779857802|-8632.7779857802|-8632.7779857802|-8685.4755397558|-8718.3061552843|-8818.6179503158|8249.2937893684|8249.2937893684|8249.2937893684|8249.2937893684|8249.2937893684|8221.4375437427|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436||8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8156.2096175436|8147.7329083818|8020.7587870909|7660.8430967677|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606||7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606||7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7479.3957384606|7308.1619316229|-8311.1534093079|-8411.7815658977||-8521.7600334818|-8521.7600334818|-8521.7600334818||-8521.7600334818|-8521.7600334818|-8521.7600334818|-8521.7600334818|-8521.7600334818|-8521.7600334818|-8521.7600334818|-8521.7600334818|-8704.2222635578|-8704.2222635578|-8913.5247372864|-9093.1247329468|-9093.1247329468|-9093.1247329468|-9093.1247329468|-9251.0675715393|-9251.0675715393|-9252.8528572659|-9256.8650054124|-9256.8650054124|-9256.8650054124|-9256.8650054124|-9256.8650054124|-9256.8650054124|-9256.8650054124|-9256.8650054124||-9256.8650054124|-9293.6833393471|-9302.6481548301|-9332.1090609223|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8819.6455050775|8622.328338975|8423.1981544167|8407.9234682997||8407.9234682997|8407.9234682997|8407.9234682997|8407.9234682997|8407.9234682997|8283.8594092219|8162.9548991355|8005.8943323727|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8483.0170313502|-8647.0189237224|-8660.9911787277|7832.4205427316|7832.4205427316|7832.4205427316|7832.4205427316|7640.6339363685|7634.5964307075|7634.5964307075|7634.5964307075|7634.5964307075|7634.5964307075|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|7590.0498308624|-8574.4463227788|-8574.4463227788|-8574.4463227788|-8574.4463227788|-8574.4463227788|-8842.0514697542|-8994.3349663936||||-9299.3662090447||-9299.3662090447|-9299.3662090447|-9511.8903815366|-9511.8903815366|-9618.8465368366|-9618.8465368366|-9618.8465368366|-9618.8465368366|-9618.8465368366|-9745.2183742628|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8699.9811639244|8467.2012932494|8370.3347702771|8183.2053003079|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008||-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9231.0792177008|-9482.3657974453|-9520.691026628|-9520.691026628|-9520.691026628
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1975.5717180143|1975.5717180143|1975.5717180143|1974.767553104|1974.767553104|1951.9083923378|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1937.781911492|1913.4243461022|1905.860384558|1867.4559828422|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1849.419813671|1784.7611814112|1784.7611814112|1784.7611814112||1784.7611814112|1784.7611814112|1784.7611814112|||1784.7611814112|1784.7611814112|1784.7611814112|1744.0679793457|1724.242199273|1720.4913325256|1690.6127562045|1690.6127562045|1597.3475068938|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1659.3260179821|-1670.5876765211|-1670.5876765211|-1674.7085294679|1550.2523601264|1550.2523601264|1550.2523601264|1523.0399507733|1523.0399507733|1505.3777230814|1478.3641367571||1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1465.0012668521|1442.7236298357|1431.3040331507|1411.3933701675|1411.3259668528|1402.2510742808|1394.4177973674|1394.4177973674||1394.4177973674|1392.2419970749|1382.3799967499|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1453.5716180466|-1469.128648851|-1469.128648851||-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1469.128648851|-1500.1984987233|-1505.8316652481|-1518.9240724979|-1554.6934138866|-1585.1593487629||1459.3279644903|1459.3279644903|-1526.2251463781||-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781|-1526.2251463781||-1526.2251463781|-1576.2501626424|-1581.4076082005|-1581.4076082005|-1589.1195646672|-1594.6661292188|-1594.6661292188|-1608.2359619985|-1608.2359619985|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1634.5425697276|-1645.7211091718|-1645.7211091718|-1645.7211091718||-1645.7211091718|-1687.0234546354|-1712.4705051504|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|-1719.5054201296|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1546.6585487255|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1524.5488640375|1512.6654044861|1505.7680445625|1505.7680445625|1505.7680445625|1475.6867161806|1470.8741290895|1445.9495420859|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1595.3297242159|-1627.9337780739|-1627.9337780739|-1627.9337780739|-1631.4819756377|-1645.650587207|-1645.650587207|-1689.5006524523|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805||||-1727.759507805||-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1727.759507805|-1763.6772308944|-1788.5302565494|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1619.4761680148|1565.4735200165||1499.0784197734|1499.0784197734|1470.4760219704|1462.5844688561|-1608.2379685169|-1608.2379685169|-1608.2379685169|-1608.2379685169|-1625.6532983521
04796|952364|/equities/tadano-ltd|TOPIX500|958.62994882162|958.62994882162|949.8666098018|938.685122002|930.92791333555|924.59618930315|924.59618930315|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|915.27150033817|906.07944482019|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855|-956.22266645855||-956.22266645855|-956.22266645855|-967.0807405095|||-975.95153149321|-975.95153149321|-975.96354441885|-975.96354441885|-975.96354441885|-975.96354441885|-987.84388199858|-987.84388199858|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|935.74855816587|918.33173129541|910.52065592026|910.52065592026|901.02295102251|897.91439002501||893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|893.60575349812|892.45083722014|886.44537468904|886.35848727042||886.35848727042|872.28720807825|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|-915.50682325689|853.65382829312|853.65382829312||853.65382829312|853.65382829312|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-900.24359469232|-912.10399410258|-927.17110455843||-944.74567173158|-948.8285241462|-949.39941252618||-949.39941252618|-954.22156947353|-965.85729941503|-971.63895667357|-971.63895667357|-971.63895667357|-977.69624280688|-977.69624280688|-986.51388000849|-986.51388000849|-990.34875556499|-1001.8875061833|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561|945.48677968561||918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|918.25178330185|916.66636941269|916.66636941269|916.66636941269|898.7959660141|881.15689514753||881.15689514753|881.15689514753|881.15689514753|881.15689514753|881.15689514753|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-943.71701347759|-975.24112608621|-995.6012512069|-999.89027911878|-1000.8225323542|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|924.96148259752|922.17942510836|914.13866043036|914.13866043036|914.13866043036|914.13866043036|896.98740047818|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864|-966.47361263864||||-966.47361263864||-966.47361263864|-966.47361263864|-982.10939831931|-982.10939831931|-991.73266479923|-992.27726687888|-992.27726687888|-992.27726687888|-992.27726687888|-1008.1629175293|-1008.1629175293|-1008.1629175293|-1015.5143528104|-1030.3550793009|-1030.3550793009|-1030.3550793009|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|972.77959589345|969.92177321495|963.69085912772|954.41464089842|954.41464089842|938.4051565538||-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1008.0589452823|-1010.5099392025
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2307.7394120904|2307.7394120904|2266.5993467671|2216.7770519634|2186.5300577371|2127.1445085968|2118.5514521218|2118.5514521218|2118.5514521218|2108.3905023576|2100.0450026195|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2098.9252021533|2093.7502246148|2068.7780273498|2065.1422526108|2055.4913917898|2024.490435322|2022.8091794099|2022.8091794099|1972.2324215666|-2108.8787084135|-2108.8787084135|-2108.8787084135|-2109.0874537928|-2113.3054985096|-2113.3054985096|-2118.5061094551|-2118.5589970573||-2118.5589970573|-2118.5589970573|-2118.5589970573|||-2118.5589970573|-2118.5589970573|-2137.2877745081|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2138.7858719167|-2141.7065243519|-2145.618360391|-2167.8537337678|-2186.3749799602|-2186.3749799602|-2196.6388666225|-2213.8209629138|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2087.758551033|2039.23172337|2039.2019148556|2026.0021276173||2004.0579195748|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678||-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2111.4392533678|-2113.8571029232|-2113.8571029232|-2125.0634476924|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2134.8693842274|-2151.2993158082|-2158.7172213062||-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2158.7172213062|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878|-2159.3452088878||2053.9211784419|2053.9211784419|2053.9211784419||2042.1171748847|2042.1171748847|2042.1171748847|2042.1171748847|2041.5746387608|2026.0273764009|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|2017.9633662945|1996.9592958828|1969.6769954253|1951.6904658508|1951.6904658508||1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1951.6904658508|1936.5449620564|1925.8854263494|1925.8854263494|1925.8854263494||1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1925.8854263494|1914.3171403882|1905.092785169|1905.092785169|1905.092785169|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2013.97472205|-2025.1385800555|-2046.6031852537|-2046.6031852537|-2052.8924280597|-2106.7138089552|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959|1971.7332773959||||1965.7591971065||1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|1958.8515067647|-2058.7064379086|-2058.7064379086|-2058.7064379086|-2069.7770067333|-2069.7770067333|-2069.7770067333|-2081.4954377889|-2081.4954377889|-2081.4954377889|-2081.4954377889|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939||-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2096.0734024939|-2102.7572870295|-2102.7572870295|-2116.7303189217
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4431.9240095403|-4504.3600106004|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4263.0005743287|4241.3895270318|4230.6660827554|4230.6660827554|4154.6289808393|4080.1433120436|4002.9370133818|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4254.0476913113|-4295.4909769275|-4295.4909769275||-4297.4899743639|4077.6033474505|4077.6033474505|||4077.6033474505|4077.6033474505|4077.6033474505|4059.8370527228|4036.2078363587|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|4025.2818936495|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3994.7223649003|3936.3581832226||3855.3979813584|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4128.8447198794|-4199.5496887549|3943.9201373397|3943.9201373397|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957||-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4159.0419784957|-4171.2784341505|-4171.2784341505|-4171.2784341505|-4181.6982601672|-4209.9425112969|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4220.6543485866|-4230.1398639663|-4230.1398639663||-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4230.1398639663|-4291.2665155181|-4324.4627950202||4133.0139986006|4133.0139986006|4133.0139986006||4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4087.6906867188|4085.211874132|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4253.6074354268|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081|-4258.3704549081||-4258.3704549081|-4271.1980924792|-4271.1980924792|-4283.2756583102|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4081.2398472356|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117||4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4048.6437596117|4005.1597329019|4001.4547826579|4001.4547826579|4001.4547826579|4001.4547826579|3988.8386473977|3966.2096082196|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3939.5042415431|3913.8936017146|3882.6595574607|3847.3995082896|3825.9994536551|3707.3871416783|3707.3871416783|3707.3871416783|3707.3871416783|3672.3746018648|3624.3051131831|3597.8390146479|3575.6544607199|3571.0049563554|3555.3546812306|3555.3546812306|3555.3546812306|3555.3546812306|3485.3940902562|3340.5326425751|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065|-3607.8710332065||||-3607.8710332065||-3607.8710332065|-3607.8710332065|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3614.1947188087|-3717.1607986763|-3769.9008874181|-3787.4702313804|-3787.4702313804|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753||-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3802.8217276753|-3892.5340518835
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5533.1409602075|-5609.6010668972|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5626.7477706767|-5676.9419674186|-5707.1577415762||-5806.8419350847|-5873.7132612052|5559.7251245487|||5559.7251245487|5559.7251245487|5559.7251245487|5559.7251245487|5523.5834717208|5413.4260796898|5412.9438678872|5412.9438678872|5412.9438678872|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5349.6281142719|5269.5867936354|5267.8742151505|5263.7491279449|5259.9989233888||5259.9989233888|5148.8876926542|5063.7641029492|-5453.1307370998|-5453.1307370998|-5481.0968404757|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315||5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5138.3754161315|5112.8677522651|5112.8677522651|5112.8677522651|5112.8677522651||5112.8677522651|5112.8677522651|5081.5197247389|5048.3552497099|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248|-5311.1112570248||-5311.1112570248|-5377.9013966942|-5379.3475029633||-5379.3475029633|-5379.3475029633|-5379.3475029633|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5381.140301071|-5411.8225567455|-5430.2130330191|-5430.2130330191|-5466.9033700213|-5494.892633357|-5500.9918148411|-5526.6575720456|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928||-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|-5545.5328981928|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998||5228.4815130998|5228.4815130998|5228.4815130998|5228.4815130998|5166.6461256664|5112.9581798351|5112.9581798351|5072.1757553723|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5053.9333536034|5007.703726226|4938.5596958066|4915.066328674|4806.1848096378|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5164.5741157055|-5179.8045730061|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5192.7108818119|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657||||-5218.7207269657||-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5218.7207269657|-5403.0230299619|-5622.2478110687|-5674.7197900764|-5754.6886556404|-5894.3945893558|-5894.3945893558|-5894.3945893558|-5972.1050992843|-6092.8945547603|-6123.7717275114|-6133.6352527905|-6248.4836142116|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627|5854.2064267627||5854.2064267627|5854.2064267627|5736.8960297364|5565.995588596|5484.4395428844|5434.9328254271|5427.1475838079|-5796.7591442964|-5796.7591442964
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2246.6563362974|2246.6563362974|2241.8403736638|2236.8523131652|2236.8523131652|2202.0196817028|2202.0196817028|2202.0196817028|2202.0196817028|2157.0774241142|2155.0860267935|2138.6511408817|2130.3656060268|2130.3656060268|2029.5130938603|2029.5130938603|2014.20657594|2014.20657594|2014.20657594|2007.7850843778|1982.9834270864|1956.5371412071|1940.2634902301|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967|-2034.4818448967||-2034.4818448967|-2034.4818448967|-2034.4818448967|||-2034.4818448967|-2034.4818448967|-2034.4818448967|-2042.2738825885|-2042.2738825885|-2045.8598695428|-2083.0665217142|-2115.8516907936|-2171.8352119929|-2188.3724577699|-2236.1360641887|-2276.8178490986|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2290.5990856722|-2313.1100951914|-2314.4001057682|-2333.9445619646|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452||-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2348.4014215452|-2356.7525858027|-2356.7525858027|-2356.7525858027|-2356.7525858027||-2424.4473175586|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807||-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2444.8325656807|-2453.2584063119|-2459.257291743|-2459.257291743|-2485.7303241589|-2508.7003601766||-2549.1115113073|-2575.9572347859|-2620.3114009703||-2620.3114009703|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|-2623.777209399|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2478.7408764114|2451.9898626794|2430.8220696437|2383.5245218264|2379.6939131404|2372.1599034894||2347.8443372104|2346.1048191227|2318.1164656919|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|2291.2979147689|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241|-2274.7612627241||-2274.7612627241|-2277.7902919157|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.138314749|-2311.1536830544|-2330.6152033938|-2333.9057815487|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2351.9075317005|-2374.6750352227|-2422.916705803|-2430.6296731145|-2455.8663034605|-2507.1292260673|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2361.2934014056|2331.7148904506|2324.8702351242|2324.8702351242|2292.5224834714|2280.5671926905|2280.5671926905|2280.5671926905|2260.7968807672|2242.5520897413|2236.5742870619|2236.5742870619|2236.5742870619|2236.5742870619|2226.2460334098|2226.2460334098|2224.3284363084|2224.3284363084|2190.8649292315|2164.6276991462|2155.3029250818|2155.3029250818|2155.3029250818|2155.3029250818||||2114.8921389798||2083.7690433108|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2323.5396808718|-2347.9329787464|-2358.0962700573|-2358.0962700573|-2372.5770005446|-2372.5770005446|-2372.5770005446|-2372.5770005446|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2210.2571219701|2186.8236073705|2186.8236073705|2168.2484526339||2112.664947371|2078.5721637456|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2240.98530929|-2243.5392325445
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|-4372.02360537|-4454.7484504111|-4499.1956177914|-4499.1956177914|-4523.5506864349|-4535.8896515944|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4234.1591556651|4149.0657285168|4070.6182832878|4070.6182832878|4070.6182832878|3976.2425369865|3938.1516282393|3938.1516282393|3938.1516282393|3919.0573647104|3816.452627456||-4077.6747222826|-4077.6747222826|-4077.6747222826|||-4095.0613855341|-4095.0613855341|-4123.4015394824|-4174.0830445574|-4174.0830445574|-4174.0830445574|-4222.3144939527|-4238.9605488363|-4366.9006098182|-4421.2784553535|-4513.3649503928|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184||4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4229.2881693184|4200.5979659093|4192.6088510103|4123.7320566781|3827.2022851979|3825.7803168866|3792.4984699837|3792.4984699837|3792.4984699837||3792.4984699837|3792.4984699837|3792.4984699837|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-3999.8565117704|-4024.562790856|-4049.9472751256||-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4049.9472751256|-4125.2435495378|-4125.2435495378|-4187.121666096|-4187.121666096||-4292.6351845511|-4379.5946495012|-4428.3605179338||-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4428.3605179338|-4477.3277999183|-4477.3277999183|-4526.1975554648|-4577.1639505165|-4599.5561735479|-4599.5561735479|-4599.5561735479|-4716.1187327752|-4716.1187327752|-4746.7985919725|-4767.2762133028|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885|-4792.3287572885||-4792.3287572885|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4874.1602001045|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622||-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-4878.4475379622|-5086.3305977358|-5273.1451085953|-5349.605676217|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5373.2501542707|-5509.1668380786|-5515.5146149118|-5515.5146149118|-5539.7384610131|-5790.0390411703|-5790.0390411703|-5790.0390411703|-5801.7100457448|5316.9958220237|5316.9958220237|5316.9958220237|5239.6376159447|5239.6376159447|5239.6376159447|5120.1529066052|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5393.204714495|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894||||-5436.4060560894||-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5436.4060560894|-5464.5672246448|-5464.5672246448|-5464.5672246448|-5464.5672246448|-5560.9080273831|-5565.453363759|-5577.7259597322|-5793.0288441469|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5303.398469168|5209.8871879645|5199.3190977383|5045.3545530426|5029.8383922695|4824.820435855||4768.6893731722|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203|-5287.7134934203
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|1030.417337552|1030.417337552|1030.417337552|1026.9967130271|1026.9967130271|1023.607458919|1018.5638432434|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1014.0024491799|1012.0582768666|1003.2314187406|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1040.9089075916|-1051.0654528795|-1058.1838365328|-1062.6487072587|-1063.0541191763||-1063.8507644152|-1063.8507644152|-1069.2445328055|||-1069.2445328055|-1069.2445328055|-1076.549480895|-1087.0549787722|-1089.5560205974|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1042.7467038838|1034.329670982|1029.3107455356||1009.7897172618|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1066.8559981101|-1068.2199331049|-1068.2199331049|-1068.2199331049|-1068.2199331049||-1076.1332590054|-1076.7136611871|-1076.7136611871|-1076.7136611871|-1093.7929568746|-1097.4789591044|-1097.4789591044|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758||-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|-1100.9866880758|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389||1045.4118852389|1045.4118852389|1045.4118852389|1045.4118852389|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1095.146407148|-1104.0515634978|-1104.3350705531|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1048.8603490857|1032.8448323174|1022.549813686|1021.55534854||1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1018.8534590978|1008.9900306322|1008.9900306322|1008.9900306322|1008.9900306322|994.26670070239|985.24077855821|982.93419839802|973.02531870521||973.02531870521|973.02531870521|973.02531870521|973.02531870521|973.02531870521|968.40780087063|968.40780087063|960.49728502547|960.49728502547|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|960.22245936137|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1004.0960993858|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1010.6729634819|-1016.136626091|-1034.37402899|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1040.9436503429|-1065.548500381|-1079.7761115344|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072||||-1107.5961378072||-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1107.5961378072|-1125.4226856066|-1125.4226856066|-1125.4226856066|-1145.0807617851|-1150.9509763856|-1150.9509763856|-1150.9509763856|-1161.1677515395|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1099.5588072445|1092.1219842525|1092.1219842525|-1161.7745242734||-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734|-1161.7745242734
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|1789.6147252543|1789.6147252543|1789.6147252543|1770.1830280604|1730.3700311782|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1816.7307404008|-1827.3674893343|1694.1451740687|1694.1451740687|1694.1451740687|1694.1451740687|1694.1451740687||1694.1451740687|1694.1451740687|1694.1451740687|||1694.1451740687|1694.1451740687|1691.4946378542|1686.3273753935|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1658.1819484617|1613.4243871797|-1767.5458347229|-1767.5458347229|-1767.5458347229||-1767.5458347229|-1767.5458347229|-1767.5458347229|-1767.5458347229|-1767.5458347229|-1799.9398163588|-1821.0997959543|-1877.7219955047|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573||1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1751.0663264573|1744.7959182859|1723.6621314288|1696.9023682542|1681.8915202824|1662.8470054602|1662.8470054602|1662.8470054602|1662.8470054602||1608.3790190866|1608.3790190866|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147|1593.2221769147||1588.5184048275|1588.5184048275|1588.5184048275||1588.5184048275|1588.5184048275|1588.5184048275|1588.5184048275|1588.5184048275|1548.2426720306|1515.7696355895|1490.1802097081|1490.1802097081|1490.1802097081|1490.1802097081|1466.7557885646|1449.8397650718|1441.6552945242|1438.8213512644|1438.8213512644|1421.912612516|1416.0140139067|1409.3489043408|1391.109893712|1389.7332152355|1388.0369058173|1385.7076731303|1366.1196368114|1359.5773742349|1348.3371113793||1348.3371113793|1348.3371113793|1348.3371113793|1348.3371113793|1348.3371113793|1348.3371113793|1348.3371113793|1342.0412348659|1331.3235942955|1329.9054791433|1329.9054791433|1329.9054791433|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667||1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1319.0078204667|1307.7309116297|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.6417723804|1268.1019693115|1259.2244103461|1248.3604559402|1243.6227288224|1231.7474764693|1216.8860849659|1215.5956499621|1209.3712619508|1209.3712619508|1209.3712619508|1204.8014021676|1172.7793357418|1169.1164638787|1169.1164638787|1158.5732569406|1158.5732569406|1158.5732569406|1158.5732569406|1145.3036188229|1135.5595764698|1129.8785355719|1129.8785355719|1129.8785355719|1129.8785355719|1129.8785355719|1121.6983728577||||1100.8563071496||1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1100.8563071496|1094.1736746106|1085.5227082793|1085.5227082793|1085.5227082793|1085.5227082793|1085.5227082793|1085.5227082793|1081.2355394777|1081.2355394777|1081.2355394777|1048.3820843316||1048.3820843316|1048.3820843316|1037.8689825906|1015.1322028785|-1100.6700154268|-1100.6700154268|-1100.6700154268|-1100.6700154268|-1122.6333504742
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4150.7785749563|4150.7785749563|4101.5317499514|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4095.6147404498|4093.2386004998|4061.9317783331|-4175.0078486515|-4175.0078486515|-4175.0078486515|-4212.6753873906|-4246.5837637673|4097.6735043937|4097.6735043937|4097.6735043937|4097.6735043937|4069.9150048819|4053.1833387577|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358|-4188.7695484358||-4189.0981460025|-4189.0981460025|-4189.0981460025|||4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|4034.5000339094|3998.8333710104|3983.4815233449|3925.4239148277|3918.9154609196|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3904.9522216632|3902.7064464978|3902.7064464978|3900.3960516642|3889.9956129602||3852.3840144002|3806.8711271114|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169|3780.1510107169||3780.1510107169|3780.1510107169|3726.223345241|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231|3679.7775708231||3679.7775708231|3679.7775708231|3679.7775708231|3652.8084120256|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3862.6980459905|-3899.9422733228|-3902.3247481364||-3906.8608312627|-3949.0120347363|3790.2940782464||3790.2940782464|3790.2940782464|3790.2940782464|3790.2940782464|3769.0297262301|3769.0297262301|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467||-3908.1460562467|-3908.1460562467|-3908.1460562467|-3908.1460562467|-3911.5568595639|-3911.5568595639|-3950.0631772932|-4034.9035303258|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3860.3360899354|3859.5400999283|3831.7964196645||3831.7964196645|3824.8647732024|3824.8647732024|3824.8647732024|3790.4053035582|3749.3090167385|3749.3090167385|3683.6211297095|3672.9123663439|3663.973067687|3663.973067687|3663.973067687|3634.5811863189|3624.590207021|3582.2668966901|3537.7616008519|3537.7616008519|3519.2770492941|-3690.9589226461|-3690.9589226461|-3690.9589226461|-3722.6000310646|-3722.6000310646|-3722.6000310646|-3740.0555900717|-3782.9506556353|-3783.8493218591|-3783.8493218591|-3783.8493218591|-3786.1102739001|-3786.1102739001|-3806.9003043334|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3647.9104334565|3643.1672017982|3643.1672017982|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|-3806.7842001523|3691.4928667321|3691.4928667321|3691.4928667321|3680.714296369||||3638.7381070766||3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3628.7687032629|3607.5763369588|3578.5292632876|3561.2274855402|3561.2274855402|3518.9749839336|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3484.740049949|3480.6000554989|3480.055617221|3446.2840191345||3408.204465705|3378.1716285611|3327.1906984012|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3448.1746881383|-3517.3052090425
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|1611.889520664|1569.5439118488|1538.4932353876|1534.5480393196|1491.9410690255|1491.9410690255|1491.9410690255|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1483.9927399185|1460.3808221317|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1510.7850840796|-1523.4834267551|-1540.2593630612|-1543.177070068|-1545.3169685432|-1545.3169685432||-1545.3169685432|-1550.2410761591|-1559.2538883694|||-1559.2538883694|-1559.2538883694|-1559.2538883694|-1572.3376537437|-1572.7640597153|-1574.9600663503|-1576.9556292781|-1577.3395880868|-1578.9884312075|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1522.5434939612|1519.3261044013|1511.0290048903||-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1547.9058580326|-1548.8398422585|-1553.6553802872|-1555.117089208|-1571.0189880089|-1587.7988755654|-1593.3320839616|-1602.0766468661|-1602.0766468661||-1607.0571287601|-1607.0571287601|-1607.0571287601|-1615.2301430668|-1627.8668256298|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1631.7813172805|-1633.6099980588|-1633.6099980588||-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1633.6099980588|-1641.6728368433|-1641.6728368433|-1641.6728368433|-1657.9142631593|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163||-1659.9644428163|-1659.9644428163|-1659.9644428163|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1662.3421104783|-1679.5087783682|-1679.5087783682|-1681.6368701896|-1681.6368701896|-1681.6368701896|-1684.6257656662|-1684.6257656662|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004|-1701.1003327004||-1701.1003327004|-1719.7781474449|-1726.1423860498|-1731.4359844998|-1743.3177605554|-1747.2419561726|-1766.2132846362|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.6004002841|1693.5004447601|1684.4449386223|1660.1054873581|-1772.3908306907|-1772.3908306907||-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1772.3908306907|-1775.8787007674|-1789.5874452972|-1813.6569894337|-1813.6569894337|-1813.6569894337|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|1701.8427434222|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|-1764.0357050963|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813|1653.174289813||||-1751.0143951414||-1751.0143951414|-1751.0143951414|-1751.0143951414|-1751.0143951414|-1767.8493279348|-1777.5902989504|-1777.5902989504|-1777.5902989504|-1782.989221056|-1792.754871294|-1792.754871294|-1792.754871294|-1792.754871294|-1794.7831903267|-1818.1479892519|-1819.3866547243|-1867.4851719159|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1750.166441753|1747.2406608409||1747.2406608409|1747.2406608409|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1868.4646181968|-1876.0162424409
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-4734.7394220696|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4512.9507258168|4482.7230286854|4416.6366985393|4407.9296650437|4340.7985803068|4340.7985803068|4340.7985803068|4322.5539781187|4297.3814544675|4297.3814544675|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313|-4530.7898103313||-4530.7898103313|-4530.7898103313|-4530.7898103313|||-4567.826926335|-4567.826926335|-4619.2521403722|-4641.3060910455|-4641.3060910455|-4641.3060910455|-4738.9512122728|-4778.2791247476|-4899.7545830528|-4931.9495367254|-4991.055040806|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5010.393714083|-5052.6596823144|4748.9206183289|4748.9206183289|4748.9206183289|4748.9206183289|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507||4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4727.2983690507|4603.7942827786|4603.7942827786|4593.4598883991|4593.4598883991|4593.4598883991||4593.4598883991|-4845.3636647475|-4845.3636647475|-4845.3636647475|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4874.5035710904|-4898.1719391947|-4898.1719391947||-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-4898.1719391947|-5003.2465991052|-5091.9406656724|-5131.624278608|-5131.624278608||4884.1760241224|4884.1760241224|4884.1760241224||4884.1760241224|4884.1760241224|4884.1760241224|4884.1760241224|4827.973360136|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4779.8243421585|4735.8325211833|4735.8325211833|4726.8611372634|4726.8611372634|4620.6790414037||4519.7889400046|4519.7889400046|4492.5789382773|4492.5789382773|4441.4765980859|4359.6962200954|4334.1069112171|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162|-4300.4122603162||-4300.4122603162|-4300.4122603162|-4300.4122603162|-4301.0136225735|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4314.2411561858|-4363.3235068731|-4366.7483409702|-4525.8314899668|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4627.1530376219|-4657.4492971494|-4657.4492971494|-4657.4492971494|-4684.6658857216|-4795.2789927594|-4795.2789927594|4439.1063199459|4439.1063199459|4439.1063199459|4439.1063199459|4416.2292443844|4373.7472488126|4373.7472488126|4373.7472488126|4218.6080542362|4159.5645047069|4098.6827830077|4071.5919811196|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|4023.8098123925|3991.2377399074|3991.2377399074|3991.2377399074|3838.3197110082|3792.0219011202|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216|-4207.3522352216||||-4207.3522352216||-4207.3522352216|-4207.3522352216|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4314.4493657985|-4354.6659619984|-4407.1288466648|-4467.6431629609|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4141.2665653678|4095.5739615198|4091.4710683553|3918.3011870615|3887.0013189572|-4173.429026813||-4173.429026813|-4173.429026813|-4173.429026813|-4173.429026813|-4214.7580577938|-4214.7580577938|-4279.392663943|-4279.392663943|-4425.1585154922
04807|952290|/equities/technopro-holdings|TOPIX500|-3783.4348242783|-3802.9750917016|-3802.9750917016|-3859.4167685573|-3976.8519650637|-4002.3355167375|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4040.3035788309|-4080.140374197|3804.9876865861|3804.9876865861|3804.9876865861|3796.0667854404|3796.0667854404|3796.0667854404|3727.0186504894|3679.9612969005|3679.9612969005|3586.6236632227|3514.859625803|3398.4551397812|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3705.0992635473|-3730.9909760411||-3730.9909760411|-3730.9909760411|-3730.9909760411|||-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3730.9909760411|-3842.2121956012|-3893.224932841|-3893.224932841|-3931.0832587123|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035|3677.2542297035||3677.2542297035|3677.2542297035|3214.7269218928|3203.8632465475|3186.5147183861|3156.9607982068|3101.1861706257|3101.1861706257|3090.2068562507|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047|3057.041938047||3057.041938047|3057.041938047|3022.54659783|2907.5517753666|2798.8540436625|2798.8540436625|-3078.6352786732|-3078.6352786732|-3078.6352786732|-3078.6352786732||-3139.9280874147|-3160.3396260832|-3160.3396260832||-3160.3396260832|-3195.2896618312|-3195.2896618312|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3215.3656739846|-3265.8526839316|-3265.8526839316|-3317.8918710351|-3336.6566309075|-3336.6566309075|-3374.0629232306|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628|3170.7461478628||2989.9957198476|2968.3285776084|2947.5352809981|2947.5352809981|2898.0947566645|2888.7242899932|2888.7242899932|2888.7242899932|2888.7242899932|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878||2848.64605878|2848.64605878|2848.64605878|2848.64605878|2848.64605878|2822.6622875333|2726.2914305925|2626.879367325|2582.3659636945|2553.9066263272|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2792.7993148864|-2816.8881276515|-2961.0979196128|-2973.4421329031|-3008.769036559|-3085.5211517322|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3181.1777528217|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3222.8698670963|-3244.3554078848|-3272.3393420942|-3429.4326023269|-3477.2595081701||||-3477.2595081701||-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3477.2595081701|-3478.2271218312|-3478.2271218312|-3478.2271218312|-3478.2271218312|-3478.2271218312|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3138.7880167289|3036.3123663319|3036.3123663319|3004.583168311||3004.583168311|3001.2035203456|-3388.0095742859|-3388.0095742859|-3388.0095742859|-3465.3217754265|-3465.3217754265|-3465.3217754265|-3532.2799696623
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|1376.6697219103|1376.4663576781|1364.2959529757|1339.5510588619|1322.778954291|1313.8099492122|1302.6221657913|1291.4690731015|1290.2434145572|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1282.4515626323|1279.0017362581|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1313.5100002057|-1324.844444673|-1328.400827572|-1328.400827572||-1328.400827572|-1328.400827572|-1328.400827572|||1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1272.3811647483|1259.0631663559|1259.0631663559|1250.9590737287|-1312.6607907016||-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1312.6607907016|-1323.6786563351|-1326.7540625946|-1335.504513994|-1341.0260822963|-1341.0260822963|-1341.0260822963|-1394.306758107|-1399.794667322||-1399.794667322|-1399.794667322|-1399.794667322|-1399.794667322|-1415.5496303578|-1426.7526300713|-1426.7526300713|-1436.5155926806|-1436.5155926806|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1441.8430054901|-1447.7630219641|-1447.7630219641||-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1447.7630219641|-1480.0562715557|-1480.0562715557|-1480.0562715557|-1500.8958572841|-1502.0688716237||1429.9119388431|1429.9119388431|1429.9119388431||1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1429.9119388431|1412.3465987145|1410.607331905|1402.4826226406|1402.4826226406|1402.4826226406|1400.4251362674|1399.2501514082|1389.0564491196|1389.0564491196|1389.0564491196||1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1379.1403723134|1378.9346670966|1378.9346670966|1378.9346670966|1362.7051856629|1345.1291047949||1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1345.1291047949|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1338.7347863124|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1331.8659271323|1325.9065857026|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1315.7033451598|1314.0592723998|1300.2325248887||||1293.9123988549||1293.9123988549|1293.9123988549|1293.9123988549|1292.5523442653|1292.5523442653|-1361.7422736393|-1361.7422736393|-1361.7422736393|-1361.7422736393|-1376.6580818214|-1379.0117720458|-1379.0117720458|-1379.0117720458|-1389.126573451|-1389.126573451|-1389.126573451|-1404.4739705011|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1334.2689141388|1331.7764372084|1331.7764372084|1327.9956014919|1327.9956014919|1310.717334991||1284.90814999|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1355.4019608114|-1371.1132897905
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-3837.2476112413|3683.9626670857|3683.9626670857|3683.9626670857|3683.9626670857|3683.9626670857|3683.9626670857|3675.4411795047|3675.4411795047|3675.4411795047|3675.4411795047|3675.4411795047|3675.0457550052|3629.3430296227|3629.3430296227|3629.3430296227|3629.3430296227|3629.3430296227|3629.3430296227|3629.3430296227|3584.0478106919|3551.6086785466|3535.8429761629|3493.0477512921|3480.2197236579|3411.9663596199|-3738.2760992347|-3738.2760992347|-3794.152660053|-3794.152660053|-3794.152660053|-3794.152660053||-3794.152660053|-3817.4474000589|-3886.8304445099|||-3918.5931413703|-3918.5931413703|-3950.5479348559|-3952.2625992536|-3952.2625992536|-3952.2625992536|-4004.9584436151|-4009.2316040167|-4077.5351155742|-4129.4452190195|-4129.4452190195|-4129.4452190195|-4129.4452190195|-4129.4452190195|-4129.4452190195|-4129.4452190195|-4129.4452190195|-4144.3280211328|-4190.4200234809|-4221.911137201|-4223.0981721658|-4223.0981721658|-4223.0981721658|-4223.0981721658|-4223.0981721658|-4223.0981721658|-4223.0981721658||-4223.0981721658|-4223.0981721658|-4253.8313024064|-4260.8125582293|-4282.4583980326|-4363.5032894823|-4363.5032894823|-4363.5032894823|-4565.3925438692|-4578.9779665741|-4578.9779665741|-4578.9779665741|-4578.9779665741||4250.8296708962|4250.8296708962|4242.3107454402|4230.358944988|4230.358944988|4223.3432722088|4149.7147468987|4147.9608298875|4080.4971712472|4080.4971712472|4080.4971712472|4080.4971712472|4080.4971712472|4080.4971712472|4080.4971712472|4080.4971712472|4080.4971712472||4080.4971712472|4080.4971712472|4080.4971712472|4010.7567362776|-4318.8523028159|-4318.8523028159|-4370.1818553283|-4370.1818553283|-4394.9798392536|-4422.4220436152||-4479.9689373502|-4534.2432637224|-4608.6591819138||-4636.565757682|-4677.4530779204|-4677.4530779204|-4677.4530779204|-4677.4530779204|-4677.4530779204|-4677.4530779204|-4677.4530779204|-4677.4530779204|-4677.4530779204|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4444.0710579043|4380.3567310048|4306.4519233387|4306.3924747544||4306.3924747544|4306.3924747544|4306.3924747544|4306.3924747544|4306.3924747544|4306.3924747544|4306.3924747544|4306.3924747544|4306.3924747544|4251.5471941715|4246.6154926907|4246.6154926907|4246.6154926907|4225.6838807674|4221.3154230749|4164.7393589722|4105.4745172496||4105.4745172496|4028.8050191662|4025.6989288974|4025.6989288974|4025.6989288974|3938.3321432193|3936.5357146881|3897.2255859932|3897.2255859932|3897.2255859932|3897.2255859932|3897.2255859932|3897.2255859932|3897.2255859932|3897.2255859932|3796.0284288814|-4072.6247880889|-4072.6247880889|-4072.6247880889|-4072.6247880889|-4072.6247880889|-4111.4935655419|-4111.4935655419|-4148.4928506021|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3968.3994730536|3920.9438589484|3919.0973567264|3919.0973567264|3859.0526185849|3841.1695762055|3789.8437259334|3789.8437259334|3789.8437259334|3764.3819177038|-4004.3458099142|-4004.3458099142|-4004.3458099142|-4004.3458099142|-4004.3458099142|-4053.8148570072|3773.1921094236||||3773.1921094236||3773.1921094236|3773.1921094236|3773.1921094236|3773.1921094236|3773.1921094236|3773.1921094236|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3714.3251777751|3649.5835308612|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|3605.2401928567|-3786.5564567449||-3786.5564567449|-3786.5564567449|-3786.5564567449|-3786.5564567449|-3816.5264898085|-3816.5264898085|-3832.0820861833|-3832.0820861833|-3855.9346743004
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|1537.0425526779|1537.0425526779|1518.3806140866|1499.1729045406|1491.7198939341|1489.8276599267|1479.9473999186|1478.2748887984|1452.6665431094|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1437.733532479|1373.6121685061|1373.6121685061|1373.6121685061||1373.6121685061|1373.6121685061|1373.6121685061|||1373.6121685061|1373.6121685061|1373.6121685061|1358.180187229|1333.3946524767|1319.9515123137|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1432.7913428226|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1439.4287344275|-1448.2453511451|-1448.2453511451|-1462.9115012723|-1484.6238903026|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1386.280309061|1351.83923229||1317.7955861317|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778|-1402.3067978778||-1417.1464420864|-1429.9642552625|-1429.9642552625|-1429.9642552625|-1440.132568312|1337.6058577006|1326.3676196673|1314.8671996148|1314.8671996148|1314.8671996148|1314.8671996148|1312.3864192248|1312.3864192248|1312.3864192248|-1375.3454574397|-1375.3454574397|-1375.3454574397||-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1375.3454574397|-1383.4454148693|-1383.4454148693|-1383.4454148693|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725||-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1391.3155271725|-1408.5450301916|-1420.7444779907|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762|-1421.503450762||-1421.503450762|-1423.5901245021|-1423.5901245021|-1423.5901245021|-1428.2945827801|-1452.2717586446|-1460.1630651606|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582|-1467.0678810582||-1467.0678810582|-1493.4087567314|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|-1508.4900449551|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1405.0283296921|1384.7109008545|1384.7109008545|1347.456556505|1344.5605635864|1344.5605635864|1312.9839595404|1276.3999500499|1276.3999500499|-1384.7291494514|-1384.7291494514|-1384.7291494514|-1405.636693349|-1405.636693349|-1405.636693349|-1408.76299261|-1425.9866584555|-1440.4018427284|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1296.3626908192|1285.541878688||||1281.7317296808||1281.7317296808|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.3256279843|-1375.917364427|-1410.0470715856|-1429.3924164411|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1330.4413410559|1293.9626011732||1278.4306679702|1263.2562977447|1200.5625530497|1169.9306144996|-1289.2262654862|-1289.2262654862|-1289.2262654862|-1289.2262654862|-1290.0292381271
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|927.70691281472|923.34112824047|923.34112824047|923.34112824047|923.34112824047|923.34112824047|915.43458693386|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852||911.9564018852|911.9564018852|911.9564018852|||911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|911.9564018852|897.50711320577||870.56345911753|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-926.96832140294|-928.7425793366||-933.547310374|-939.66367819334|-944.09713357202|-944.09713357202|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-944.12565593325|-946.91739548139|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-947.3455104767|-951.38410216282|-951.38410216282||-951.38410216282|-959.51025785843|-959.51025785843|-959.51025785843|-959.51025785843|||-959.51025785843|-967.67806428714|-972.53118254127||909.56696496396|909.56696496396|909.56696496396||892.90773884885|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-945.42641328253|-954.25157031392|-966.11285590435|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425||930.13559060425|930.13559060425|930.13559060425|930.13559060425|930.13559060425|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|927.08626366533|925.31807073925|920.74230082139|900.21366757933|899.33786120904|899.33786120904|894.20873467672|891.84303852968|890.08068667838|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-951.09216615634|-963.58321832145|-963.58321832145|-963.58321832145|-965.14802035717|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551|-974.24535246551||||-974.24535246551||-974.24535246551|-974.24535246551|-986.55039162834|926.53512808184|926.53512808184|926.53512808184|910.48347564649|894.98163960721|883.3129328969|878.45881432989|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-932.69065021781|-937.2673891309|-955.79709903434|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387|889.06965814387||889.06965814387|889.06965814387|878.91073127097|866.62303474552|846.97003860614|-909.35209784158|-909.35209784158|-909.35209784158|-909.35209784158
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|479.1878880766|479.1878880766|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639|475.44465500639||475.44465500639|475.44465500639|475.44465500639|||475.44465500639|475.44465500639|475.44465500639|465.82739445155|459.97488272394|456.02764747105|454.19462650747|454.19462650747|432.82736278608|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.20059038022|-453.33398931136|-459.14887701262|430.16685411885|430.16685411885|430.16685411885|430.16685411885|421.07428235428|417.47142483809||405.41269426455|398.56966029394|395.41073365993|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439||393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|393.92963745439|389.86626383821|388.51807093135|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999||-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-408.71638872999|-412.33798179697|392.22213450359|392.22213450359|392.22213450359|392.22213450359||392.22213450359|392.22213450359|392.22213450359||382.13570500399|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|-399.58434666001|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|377.43526401231|374.31696001368|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706||365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.91792279706|365.51704087388|365.51704087388|365.51704087388|363.79671208209|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364||362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|362.80094896364|361.78234867191|361.78234867191|361.78234867191|361.78234867191|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|359.75106619422|356.50118466024|353.05687184471|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-370.53623912474|-372.02364763339|-372.02364763339|-372.02364763339|-373.9151640371|-378.07240448567|-378.96933831741|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447|-379.68843588447||||-379.68843588447||-379.68843588447|-379.68843588447|355.81262630015|355.81262630015|355.81262630015|355.81262630015|355.73625144461|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-376.97271131255|-377.24745701394|-379.21939668216|-380.33858662118|-380.33858662118|-380.33858662118|-380.33858662118|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164||-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-383.04155605164|-384.99061783515
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|766.71425613151|766.71425613151|752.73806236835|738.30007699796|738.30007699796|731.05564110885|729.72849012094|715.92054457882|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|679.31266105243|672.29184561381|663.21316179312|661.69295170524|661.69295170524|661.69295170524|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|660.5902772007|659.40180084944|659.40180084944|659.40180084944||659.40180084944|659.40180084944|659.40180084944|||659.40180084944|656.85407512276|656.85407512276|655.13109568656|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-718.55926317708|-721.45473686343|-725.83859651492|-726.32066279435|-733.18962532706|-736.2662503634|-744.40694484822|671.94653618482|671.94653618482|671.94653618482|671.94653618482|671.94653618482|652.60726242758|633.7302915862||-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-688.89954684042|-698.22171871157|-705.91302079064|-722.41730961807|-722.41730961807|-724.51923290897|-728.74359212108|-737.82621346786|-740.74223884921||-740.74223884921|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549|-745.93430933549||-749.38722779951|-749.38722779951|-749.38722779951|683.43452976748|683.43452976748|||683.43452976748|683.43452976748|683.43452976748||683.43452976748|683.43452976748|683.43452976748||639.76058863053|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-659.67728251466|-672.53031390518|-673.53368211687|-674.20409124096|-684.94899026773|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|651.36459613076|647.73844014528|638.54271127254|627.49190141393|-665.30783516413||-665.30783516413|-665.30783516413|-665.30783516413|-665.30783516413|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524|-666.42151333524||-667.41279259471|-676.62532510524|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|632.58971936628|625.93302151809|624.75891279788|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|623.64391305503|617.34693148838|617.34693148838|617.34693148838|616.32992387598|615.35175787158|615.35175787158|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|611.4006124322|606.72915115086|606.72915115086|602.69905683429|595.18959825567|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516|-646.83973745516||||-646.83973745516||-646.83973745516|-646.83973745516|603.84485984582|603.84485984582|603.84485984582|603.84485984582|598.43873316202|588.20970351336|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-618.89942678013|-629.6660297557|-637.51781083966|-638.51581585144|-638.51581585144|-650.18423983493|611.93358936377|611.93358936377|611.93358936377|611.93358936377|611.93358936377|611.93358936377|599.59134343452||599.59134343452|599.59134343452|589.82371492725|582.24857214139|-622.57912557133|-622.57912557133|-622.57912557133|-622.57912557133|-622.57912557133
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|2747.5338209881|2727.3153566535|2719.7343712667|2719.7343712667|2719.7343712667|2711.8159680742|2639.8036642891|2639.8036642891|2629.2262936545|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2616.1926486444|2586.284786838|2586.284786838|2586.284786838|2586.284786838|2528.81642982|2492.6254181345|2492.6254181345|2492.6254181345|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065|-2613.9535666065||-2613.9535666065|-2613.9535666065|-2613.9535666065|||-2613.9535666065|-2613.9535666065|-2643.392851785|-2646.7563124623|-2646.7563124623|-2646.7563124623|-2687.507013847|-2705.7300153856|-2745.6790313402|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215|2601.5722462215||2557.3580513573|2546.7311681747|2533.8679646386|2529.7421829318|2522.1579810353|2509.5407173275|2509.5407173275|2481.7674636972|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989||-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2651.0615278989|-2701.5683643321|-2710.2588452893||-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893|-2710.2588452893||-2770.287605877|-2801.8195620855|-2806.1908173896||-2806.1908173896|-2854.8786859884|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2664.917246899|2663.5706751839|2663.5706751839|2629.2901146185||2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2629.2901146185|2612.8223495761|2552.5248328624|2550.3605389058|2550.3605389058|2550.3605389058|2533.0685665504|2533.0685665504|-2746.5387110705||-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2746.5387110705|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2762.851645941|-2806.2944388765|-2806.2944388765|-2806.2944388765|-2828.9382654184|-2925.6151424918|-2925.6151424918|2711.0195206648|2711.0195206648|2711.0195206648|2711.0195206648|2685.5772451831|2612.5302724257|2524.3114138063|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2517.5428860884|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2454.7464751112|2435.2183056791|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381|2434.4854042381||||-2663.2116936515||-2663.2116936515|-2663.2116936515|-2739.2181403105|-2739.2181403105|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2763.5118466197|-2769.0628897389|-2769.0628897389|-2769.0628897389|-2774.1809885988|2523.4346244665|2523.4346244665|2523.4346244665|2523.4346244665|2523.4346244665|2493.6495827405|2478.3965469691|2478.3965469691|2478.3965469691|2449.6072744102|2444.5984978055|2444.5984978055|2444.5984978055|2444.5984978055|2410.2205531172||2348.4117256857|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2585.5615993209|-2600.0128881344
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|-3553.1183272275|-3638.4648080305|-3664.4627259636|-3664.4627259636|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|-3732.5853745724|3574.1538585525|3574.1538585525|3554.6153983917|3547.905998213|3536.8399980145|3532.5999977939|3520.1111086598|3473.179009622|3456.0322329134|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411|-3628.5784084411||-3628.5784084411|-3628.5784084411|-3628.5784084411|||-3663.2140844952|-3663.2140844952|-3686.6267605503|-3745.4960006793|-3745.4960006793|-3791.1066674215|-3800.4711943475|-3800.4711943475|-3909.4124381639|-3947.4536273628|-3947.4536273628|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-3947.5156197183|-4011.0069379238|-4011.0069379238|-4064.1743754709|-4122.0671302109|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726||3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3866.6275808726|3814.3120037017|3814.3120037017|3814.3120037017|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656||-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4080.9644069656|-4207.460452184||-4274.9560579822|-4305.2289533135|4039.602781904||4039.602781904|4039.602781904|4039.602781904|4039.602781904|4011.7808687822|3983.9231875358|3966.3035417064|3848.670601896|3818.8006687733|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3797.2662306303|3737.7958118115|3726.1620131239|3720.7355701376|3647.2061890418|3605.5068767131||3590.0076407924|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3577.4212362485|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3566.6188765539|3475.1320850599|3411.5356500665|3369.5539769542||3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3369.5539769542|3354.6962678447|3354.6962678447|3332.9958531608|3319.4398368454|3303.6040285945|3303.6040285945|3303.6040285945|3245.3933651049|3227.3815167833|3153.7572408703|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3448.3843016058|-3495.073211859|-3495.073211859|-3530.9146798434|-3584.6274220482|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3660.4839913204|-3694.1469028647|-3694.1469028647|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3375.9159805797|3270.6597813165|3270.6597813165|3270.6597813165|3253.3145448352|3253.3145448352|3120.3494942613|3092.6105491793|2771.0844296012|2771.0844296012|2771.0844296012|2745.6289254336||||2745.6289254336||-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2939.9253545323|-2969.2503939248|-2998.1452591561|-2998.1452591561|-2998.1452591561|2807.803266514|2807.803266514|2807.803266514|2807.803266514|2807.803266514|2761.8184979637|2761.8184979637|2761.8184979637|2761.8184979637|2735.2860054372|2735.2860054372|2735.2860054372|2704.8177838191|2692.5753153546|2624.750350394||2557.6670559933|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124|-2768.2486623124
04816|946130|/equities/toagosei-co-ltd|TOPIX500|1165.3898676969|1150.2665196632|1126.9072440702|1118.3810650105|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|-1183.1538298523|1138.236012528|1138.236012528|1133.5955694755|1126.9630582655|1126.9630582655|1126.9630582655|1119.4589536283|1110.7877262537|1097.9863625041|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1141.0154490269|-1142.8547957853|-1142.8547957853|-1142.8547957853|-1142.8547957853||-1142.8547957853|-1142.8547957853|-1146.0964276891|||-1146.0964276891|-1146.0964276891|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1163.2168146399|-1167.1297940444|-1170.755326716|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1174.7400752879|-1183.1667596147|-1183.1667596147|-1185.5741773496|-1196.6935303885|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1138.9007851302|1134.8342057002||1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1124.52308204|1114.5706811533|1114.5706811533|1114.5706811533||1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1114.5706811533|1110.0229790592|1101.1366433991|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832|1095.258334832||1095.258334832|1095.258334832|1087.8425942577|1054.6584380641|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1106.6726290746|-1118.9140323051|-1126.9600358946||1090.6413076397|1090.6413076397|1090.6413076397||1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1090.6413076397|1078.9903418219|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1072.1861797871|1064.8735330967|1063.7442205407|1063.7442205407|1063.7442205407|1063.7442205407|1058.3817537539|1058.3817537539|1045.5392021653|1045.5392021653|1043.7102246282||1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|1025.2202118496|-1070.4624239791|-1070.4624239791|-1070.4624239791||-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.4624239791|-1070.6846882779|-1070.6846882779|-1070.6846882779|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1014.3341485172|1011.7046094635|1005.6717882928|998.37257813928|998.37257813928|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1048.1409851807|-1066.878872423|-1077.8654138033|-1081.3585355596|-1081.3585355596|-1091.1205950663|-1101.9117722959|-1104.0130803287|-1107.8540200998|-1107.8540200998||||-1107.8540200998||-1107.8540200998|-1107.8540200998|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.6580185764|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1046.3609772014|1029.3184426518|1029.3184426518|1029.3184426518||1029.3184426518|1029.3184426518|1018.1316029464|1004.3684477182|-1079.3228963295|-1079.3228963295|-1079.3228963295|-1079.3228963295|-1087.8032181438
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|2936.6680836798|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3066.2893476701|-3069.1548307445|-3076.3387008273|-3078.4318898081|-3110.3132108979|-3124.9591232198||-3129.0101369109|-3139.6223743455|-3191.9693048283|||-3238.299227587|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3265.7674079364|-3321.6860088182|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034||-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3325.4521032034|-3358.835670226|-3375.9285224734|-3403.8094694149|-3411.4549660165|-3440.2277400184|-3499.6974889093|-3512.9972098992|-3551.3857887769||3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3364.1306301995|3352.3673668884|3349.852629876|3298.1695887511|3287.1328763901|3280.2566375186|3280.2566375186|3270.2851527985||3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3249.8980531599|3249.8980531599||3249.8980531599|3223.882788971|3223.882788971|3223.882788971|3174.3142099678|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3124.4499832526|3111.0555369473|3106.4265888238|3106.4265888238|3102.973987582||3086.9155417578|3077.9617130642|3061.2917874681|3061.2917874681|3061.2917874681|3035.8849228001|3035.8849228001|3010.1499142224|2967.6665713582|2952.4073015091|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053||2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2947.4495203053|2939.1105781169|2938.7339756855|2922.4821952061|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2914.6547367725|2907.6719297472|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3040.9015795013|-3056.5017550014|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844||||2872.8369819844||2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2872.8369819844|2861.4855355382|2835.7582101953|2835.7582101953|2835.7582101953||2835.7582101953|2835.7582101953|2834.2313446615|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2967.7819274476|-2978.7991031983
04818|946084|/equities/toda-corp|TOPIX500|688.05343398533|685.9482599837|683.66473331523|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-709.70971126721|-717.39967918579|-719.75525273213|-719.75525273213|-719.75525273213|-719.75525273213||-719.75525273213|-723.61694748014|696.55597111923|||696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|696.55597111923|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|695.35268511194|694.1106791659|694.1106791659|694.1106791659|682.95631018433||673.00701131592|-711.96256467623|-711.96256467623|-711.96256467623|-711.96256467623|-720.3472940847|-733.16366009412|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744|-746.27682676744||-749.02980751938|-767.92200835486|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148|720.68139000148||720.68139000148|720.68139000148|720.68139000148||717.25025148832|717.25025148832|717.25025148832|717.25025148832|698.55583498702|676.61759443002|-707.81262766801|-707.81262766801|-707.81262766801|-708.90291963112|-709.44768847903|-717.05298719892|-719.1522458147|-719.1522458147|-719.1522458147|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525||-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-723.90991127525|-725.56656808361|-736.96285342623|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991||-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|-737.83988024991|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|693.59543298335|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-713.31681484323|-716.18534982581|-716.53746892075|-716.53746892075|-720.7928243083|-720.7928243083|-720.7928243083|-740.43647145367|-750.37385717074|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301|-756.70606732301||||-756.70606732301||-756.70606732301|-756.70606732301|-768.98279916421|-768.98279916421|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|-774.90559193479|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|736.7020244562|-783.76128366432||-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432|-783.76128366432
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4848.6555943454|-4906.5617714949|-4957.8464127721|-5074.8293475246|-5092.3103861384|-5118.6547977018||-5118.6547977018|-5189.3386641131|-5276.4874045701|||-5319.3054377409|-5319.3054377409|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5329.2589680527|-5395.8432978363|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5109.9319117897|5107.7021242108||-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5350.6885028393|-5356.3205587103|5011.4326189448|5011.4326189448|5011.4326189448||5011.4326189448|4992.8797764751|4992.8797764751|4963.9256499692|4963.9256499692|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5232.3256803455|-5353.4174226061|-5377.1304695623||-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519|-5394.0406331519||-5394.0406331519|-5432.4768630341|-5432.4768630341||-5432.4768630341|-5454.4187367046|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|-5496.4907980144|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5226.5960887202|5220.1067652447|5183.451961383|5114.3910682033|5080.544528646|5080.544528646||5049.2364405518|5049.2364405518|5049.2364405518|5049.2364405518|5033.285231751|5033.285231751|5033.285231751|5033.285231751|5009.8969190858|5009.8969190858|5009.8969190858|5009.8969190858|5009.8969190858|4962.6632434286|4921.2924926985|4876.1188888863|4876.1188888863||4876.1188888863|4876.1188888863|4876.1188888863|4716.5017000903|4716.5017000903|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5044.0777081097|-5058.4196756775|-5064.632972975|-5165.14774775|-5177.1086086111|4883.1807520026|4883.1807520026|4883.1807520026|4883.1807520026|4879.353252388|4879.353252388|4879.353252388|4879.353252388|4879.353252388|4853.1702804311|4779.0780893679|4744.5312104088|4669.4791226765|4650.5323585294|4614.9164920116|4614.9164920116|4610.184991124|4583.6248163567|4583.6248163567|4583.6248163567|4579.0275737296|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168|4524.3965207168||||4517.0162291038||4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4517.0162291038|4412.2402545598|4199.7113939553|-4736.7095622718|-4819.1454900848|-4819.1454900848|-4819.1454900848|-4869.8982473477|-4869.8982473477|-4869.8982473477|-4869.8982473477|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898||-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4897.128930898|-4943.4765898866
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2435.2328024177|2405.5920026863|2394.2688918737|2365.7208541651|2365.7208541651|2364.0874742779|2364.0874742779|2348.0416380865|2344.6243320803|2344.6243320803|2344.6243320803|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2343.7615913568|2336.4573237298|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2460.9369938057|-2485.3188820064|-2507.2231316472|-2507.2231316472|-2507.2231316472|-2507.2231316472||-2507.2231316472|-2545.1923684969|-2614.8248538854|||-2631.8441106292|-2631.8441106292|-2631.8441106292|-2631.8441106292|-2631.8441106292|-2644.7156784769|-2660.69836849|-2660.69836849|-2685.1648538778|-2685.2387265308|-2743.9874739231|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2759.6112227529|-2765.4569141699|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2627.2688713273|2625.7987459192|-2792.7611326201||-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2792.7611326201|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2793.9152303309|-2827.7947003677|-2854.827444853|-2865.41938317|-2865.8548701889||-2909.7276335432|-2988.4195928258|-3008.1106084269|-3008.1106084269|-3058.2895649188|-3070.2525492825|-3070.2525492825|-3091.1636410895|-3091.1636410895|-3106.7464212475|-3106.7464212475|-3106.7464212475|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275|2847.5583841275||2847.5583841275|2847.5583841275|2847.5583841275|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3074.0699264552|-3076.2999182835|-3126.9443536484||-3187.993726276|-3197.0303738721|-3197.0303738721||-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3197.0303738721|-3253.0337487467|-3268.1486097186|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3035.8315765377|3018.7017517086|2917.7241685651|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481||2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2854.2430426481|2785.1589362757|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861|-3218.6946119861||-3218.6946119861|-3218.6946119861|-3231.1606799846|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3259.9600924394|-3337.5667693771|-3379.0741881968|-3459.6935424409|2960.2849528434|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|-3246.952157868|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2952.9674275163|2935.2415861292|2888.0462068102|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2736.6071574312|2624.2857304791|2556.4285894212||||2527.476210468||2507.8624560756|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2756.9192100821|-2839.2435667579|-2895.3686009357|-2895.3686009357|-2901.2428899285|-2918.7447049774|-2918.7447049774|-2918.7447049774|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688||-2982.6033840688|-2982.6033840688|-2982.6033840688|-2982.6033840688|-2988.2815378543|-3025.1742631746|-3025.1742631746|-3025.1742631746|-3065.638070194
04821|952722|/equities/toho-holdings|TOPIX500|2084.5645456084|2073.2383840093|2030.3759822326|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2129.1785429524|-2132.8650477249|-2145.5722752499|-2166.1914169444|-2179.9904632715|-2204.2671814128||2090.1455092017|2090.1455092017|2090.1455092017|||2090.1455092017|2078.6055669156|2078.6055669156|2067.5686011304|2067.5686011304|2061.354001256|2040.4488902845|2033.9626840157|2033.9626840157|2033.9626840157|2033.9626840157|2033.9626840157|-2127.2457527816|-2127.2457527816|-2127.2457527816|-2127.2457527816|-2127.2457527816|-2127.2457527816|-2127.2457527816|-2127.2457527816|-2166.1619475351|2053.7127512149|2053.7127512149|2053.7127512149|2053.7127512149|2053.7127512149|2027.5697235721||1999.1330261912|1951.8062051743|1951.8062051743|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653|-2045.2320871653||1933.4830373648|1933.4830373648|1927.7033748497|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1912.8212347837|1910.5138701033|1910.5138701033|1896.1898080978||1896.1898080978|1896.1898080978|1879.5442312198|1842.0668466664|1842.0668466664|1842.0668466664|1837.9092546864|-1923.9637939606|-1923.9637939606|-1923.9637939606||-1923.9637939606|-1923.9637939606|-1923.9637939606||-1923.9637939606|-1923.9637939606|-1923.9637939606|-1927.2818743088|-1927.2818743088|-1927.2818743088|-1927.2818743088|-1927.2818743088|-1936.6245134743|-1936.6245134743|-1936.6245134743|-1936.6245134743|-1936.6245134743|-1936.6245134743|-1936.6245134743|-1981.5827927492|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702||-1981.6564395702|-1981.6564395702|-1981.6564395702|-1981.6564395702|-2017.6182661891|-2053.6869624323|-2110.0966249248|-2159.4962499165|-2172.3931349977|2041.5605487411|2041.5605487411|2041.5605487411|2041.5605487411|2041.5605487411|2020.5500601742|2020.5500601742|2005.9692100916||2005.9692100916|1985.8404802354|1985.8404802354|1985.8404802354|1978.1200427152|1978.1200427152|1978.1200427152|1978.1200427152|1978.1200427152|1978.1200427152|1978.1200427152|1978.1200427152|1978.1200427152|1958.466714128|1948.9465606519|1948.9465606519|1933.9961785021|1890.6068650023|1850.4520722248|-2000.1801977979|-2000.1801977979|-2000.1801977979|-2000.1801977979|-2026.3668864421|-2032.9632071579|-2064.5146746198|-2067.9788517297|-2067.9788517297|-2067.9788517297|-2067.9788517297|-2079.6431685885|-2081.8812984317|-2103.7078927476|-2103.7078927476|-2103.7078927476|-2103.7078927476|-2108.1754363862|-2132.9727070958|-2137.8030078843|-2158.3531791568|-2158.3531791568|-2158.3531791568|-2158.3531791568|-2158.3531791568|-2158.3531791568|-2160.3368657297|2044.3798019784|2044.3798019784|2044.3798019784|2044.3798019784|2044.3798019784||||2002.1442244205||1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1999.0693960769|1974.6326623076|1942.7029581196|1934.5962445921|1934.5962445921|1914.7180495468|1889.9644994964|1851.703085798|1851.703085798|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161||1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161|1826.562340161
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-701.08900454901|-704.04333838779|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|-709.7448353875|657.95018290278|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449|647.18426430449||647.18426430449|647.18426430449|647.18426430449|||645.76029367165|644.23365963517|629.87073292797|625.24525880885|624.61760346772|624.61760346772|615.96746510139|615.96746510139|615.96746510139|615.96746510139|615.96746510139|604.29718344599|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-654.99714906944|-666.2718094231|-666.2718094231|-666.2718094231|-670.02423269233|-689.69359188037|647.60213095508|647.60213095508|647.60213095508|647.60213095508|622.50236772787||605.28040858652|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378||-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-637.47320484378|-661.08133871531|-682.1459319059||-687.55103545099|-710.50115050111|-713.62366323883|-713.62366323883|-713.62366323883|677.17212793719|677.17212793719|677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719||677.17212793719|677.17212793719|677.17212793719|677.17212793719|671.41347548576|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|669.47212937998|654.27423380244|654.27423380244|649.24914866938|631.05460963264|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595||-675.09128654595|-675.09128654595|-675.09128654595|-675.09128654595|-688.76809616217|-697.52010684685|-716.13345205206|-729.14828005784|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489|706.54489581489||706.54489581489|706.54489581489|706.54489581489|705.71655090544|701.74061211715|699.81262325431|699.81262325431|699.81262325431|699.81262325431|693.45847028257|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-735.18794537718|-739.15327264131|-742.39252515702|-742.76947239668|-744.3274232536|-744.3274232536|-744.3274232536|-744.3274232536|-753.53047028177|-754.63987692973|-754.63987692973|-754.63987692973|-755.48875214414|-758.91821252363|-758.91821252363|-763.74245835959|-769.93606484399|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|728.371994072|722.07999341333|711.97777045925|-748.42381654183|-748.42381654183||||-748.42381654183||-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-748.42381654183|-751.80424060204|-761.44915622449|-763.84932266734|-763.84932266734|-763.84932266734|-771.55480296371|719.89583572337|719.89583572337|719.89583572337|719.89583572337|719.89583572337|714.10648413708|709.11831570787||-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-749.12130187948|-754.19033542164|-754.54481713516|-763.71646348351
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|1211.0044913101|1211.0044913101|1207.5605459001|1202.4561621112|1190.1735134569|1169.6372371743|1145.6524857492|1099.4472063881|1094.1080070978|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1055.7334176697|1044.426019633|1040.6577772744|1040.6577772744|1040.6577772744|1039.2308636382|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1113.82411168|-1119.4998563904|-1119.4998563904|-1119.4998563904|-1119.4998563904||-1119.4998563904|-1119.4998563904|-1120.2776182116|||-1144.6417980129|-1144.6575533477|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1084.0699067806|1069.6332297562|1058.9258108402|1058.8064564891|1040.9516183212|1027.8906870236|1024.8785411373|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1100.737451312|-1120.8749459022|1045.1678929326|1045.1678929326||1045.1678929326|1045.1678929326|1045.1678929326|1013.9717324179|1013.9717324179|1013.9717324179|1008.1908137977|1002.7675708863|992.74174542922|990.54638381024|982.44042645583|943.82269606203|-994.34714108474||-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-994.34714108474|-1005.7746012053|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1013.0497742642|-1033.9441936269|-1037.8858097642||-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1037.8858097642|-1055.8330723788|-1055.8330723788|-1055.8330723788|980.18204147347|980.18204147347||980.18204147347|980.18204147347|980.18204147347||-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1050.9672748744|-1053.9636387494|-1068.7929319437|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471||1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|1012.12591471|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047|-1077.9860510047||-1077.9860510047|-1086.2622788941|-1095.7914209935|-1106.4904677705|-1114.0568830872|-1114.0568830872|-1114.0568830872|-1124.3965367635|-1127.7056009426|-1127.7056009426|-1134.7284454918|-1143.5871616576|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1160.0204414838|-1178.9116016487|-1182.0700982836|-1182.0700982836|-1182.0700982836|-1191.0223314262|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1149.1432738043|1125.9925264492|1109.6583627213|1093.2870696904|1072.152299656|1035.7247773955|1022.8608637728|1002.7898486364|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1081.2658152165|-1097.4064613517|-1100.0511868539|-1100.0511868539|-1102.9392137914|-1102.9392137914|-1102.9392137914|-1105.5360664091|-1105.5360664091|-1125.2067404546|-1131.7132120333|-1131.7132120333|-1131.7132120333|-1131.7132120333||||-1131.7132120333||-1131.7132120333|-1131.7132120333|-1134.7508790535|-1134.7508790535|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1141.5007350734|-1155.3881040595|-1155.3881040595|-1155.3881040595|-1155.3881040595|-1159.003572098|-1159.003572098|-1159.003572098|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1068.3141137059|1060.0156818954|1050.795202106|1049.1057801178|1027.3898519973|1027.3898519973|-1130.6183127945||-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1130.6183127945|-1164.4092364383
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2748.6595511106|2748.6595511106|2708.7883901229|2672.3759890254|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2808.3398265145|-2862.266473905|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2871.9165508378|-2901.7683898198|-2905.2883932629|-2905.2883932629|-2905.2883932629|-2905.2883932629||-2921.1259925143|-2924.317225777|-2924.317225777|||-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|-2924.317225777|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2739.3636390926|2714.681821214||2633.4520235711|-2826.0078551836|-2826.0078551836|-2826.0078551836|-2858.0365057596|2673.5061649389|2673.5061649389|2673.5061649389|2647.7012943765|2641.3347715295|2615.9830794772|2601.7589771969|2582.4030582677||2582.4030582677|2569.6978425197|2543.3587139108|2532.7715554331|2532.7715554331|2532.7715554331|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575|2531.4400921575||2531.4400921575|2531.4400921575|2518.6524027445||2480.9136940216|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435|-2603.8859874435||-2603.8859874435|-2603.8859874435|-2603.8859874435|-2684.5239677106|-2706.8037982158|-2709.4323316008|-2709.4323316008|-2732.5560249124|-2735.9238395909|-2735.9238395909|-2738.7369038027|-2738.7369038027|-2738.7369038027|-2750.6154399891|2591.0279975443|2591.0279975443|2591.0279975443||2591.0279975443|2591.0279975443|2591.0279975443|2591.0279975443|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2557.8291049457|2527.8606672791|2466.7368416816|2447.8570159309|2412.6032815899|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2396.8500478946|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2390.6471891561|2386.9206914018|2319.3590907068|2273.377939327|2265.2726072818|2244.6680743856|2244.6680743856|2244.6680743856|2229.4485087574|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732||||-2350.9076013732||-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2350.9076013732|-2369.7318075154|-2431.1652109329|-2483.4791134931|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675|2335.4116658675||2186.6806459943|2172.7712879754|2161.4169367261|2115.8453973606|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2221.6281501065|-2221.6281501065
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2012.2350081057|2012.2350081057|1974.9833423397|1917.5370470441|1916.9161074619|1916.9161074619|1881.5734527354|1874.8038363727|1856.5042626363|1841.6714029292|1840.3474110238|1840.3474110238|1835.1637900264|1824.4676420079|1824.4676420079|1824.4640466754|1801.7620667701|1801.7620667701|1801.7620667701|1780.0689630779|1755.190077874|1755.190077874|1739.6000865267|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1806.3085801171|-1829.1762001301|-1841.8442312606|-1841.8442312606|-1841.8442312606||-1841.8442312606|-1845.5491458452|-1857.1657176057|||-1865.4453303774|-1865.4453303774|-1881.3837004194|-1881.8288071596|-1881.8288071596|-1881.8288071596|-1894.5320079551|-1908.0355643946|-1923.3728493273|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1838.5561247173|1829.1734719081|1816.282064084|1816.282064084|1795.9245156489|1777.5827951655||1777.1475501839|1753.6639446487|1749.5154940541|1725.1283267268|1715.7916121427|1715.7916121427|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565||-1812.5471958565|-1812.5471958565|-1812.5471958565|-1812.5471958565|-1822.1079953961|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1822.3700585217|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.0088919028|-1831.5957672543|-1831.5957672543||-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1831.5957672543|-1833.1064080603|-1848.507120067|-1872.3976790951|-1872.3976790951||-1904.7751989946|1813.2024576272|1813.2024576272||1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1813.2024576272|1803.6693973635|1775.1882192928|1770.6644682627|1770.6644682627|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1770.6558950149|1762.6732166832||1719.0813518702|1717.3681687447|1716.0304121754|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811||-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|-1814.1104446811|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1702.1253957257|1699.8615508063|1679.7003440416|1679.7003440416|1679.7003440416|1668.1300543723|1668.1300543723|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1766.7967828521|-1779.3853142801|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1648.1818718507|1623.3131909453|1621.8479899392||||1590.2247303698||1590.2247303698|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1721.0751298083|-1731.9410605217|-1731.9410605217|-1731.9410605217|-1731.9410605217|-1754.9900672463|-1755.3951447486|-1755.3951447486|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1657.9439611735|1623.0781360405|1623.0781360405|1623.0781360405||1576.6423733783|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1724.2877836375|-1754.1530929306
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|446.13621957949|446.13621957949|443.98468842166|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|440.1427829041|437.32531433789|432.29668436777|432.29668436777|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.22133157949|-471.96814619943|-486.07571799937|-491.08413111041||-498.37125678935|-507.35695198816|-518.45216887574|||-522.61352097304|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|481.72831941564|474.58702157294|451.65224619215||-487.21978937334|-487.21978937334|-487.21978937334|-487.21978937334|-487.63309930371|-490.87011033746|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913||-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-494.30401054913|-498.06569737151|-498.06569737151||-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-498.06569737151|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149|-504.61008065149||-504.61008065149|-515.84453405721|-525.34510377433||-525.34510377433|-534.71678197148|-535.51864663497|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|489.47580216771|471.41755796412|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112||-545.20197014112|-545.20197014112|-545.20197014112|-545.20197014112|-562.05774460125|-575.17527177916|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-588.86268485354|-601.12520539282|-614.13911710313|-637.54346344792|561.72673148824|561.72673148824|561.72673148824||561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|561.72673148824|535.14081276471|504.37868084968|497.69853427742|495.33170475269|464.75744972521|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-519.95366606511|-521.61518451679|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|467.45539837957|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|451.94798562651|418.77553958501||||413.35621392628||413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|413.35621392628|408.11801547364|404.29779497071|402.38643885635|387.20715428483|380.25574603065|380.25574603065|369.28416225628|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|365.34158261591|356.04620290656|345.72370729205|345.72370729205|344.20409585742|344.20409585742|344.20409585742|344.20409585742||327.56010650824|-370.67328683396|-370.67328683396|-370.67328683396|-370.67328683396|-375.35920759329|-380.78800843698|-391.37556492998|353.97208515473
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-15833.777448376|-16051.569180921|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15137.115276519|15017.755090896|15017.755090896|15017.755090896|15017.755090896|15017.755090896|14823.472561933|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14617.589227021|14123.988030023|13999.399985725|13999.399985725|13999.399985725|13865.02708974|13865.02708974|13865.02708974|13525.024511604|13244.054741626|12997.122076199||-13838.161744299|-13838.161744299|-13838.161744299|||-14013.392657893|-14013.392657893|-14127.991625089|-14208.346129907|-14208.346129907|-14208.346129907|-14772.778957275|-14873.298993327|-15141.776442238|-15434.190458824|-15753.900422998|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14749.516395013|14375.649813729|14375.649813729|14375.649813729|14375.649813729|14375.649813729||14173.998661993|14173.998661993|14173.998661993|14173.998661993|14173.998661993|13999.63186836|13996.480070747|13506.622170622|12726.4945719|12726.4945719|12381.522017823|12167.404684688|12167.404684688||12167.404684688|12167.404684688|12167.404684688|12011.250406444|12011.250406444|11997.931957705|11997.931957705|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501||-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13077.227637501|-13607.486328994|-13865.001574317|-13924.068372505|-14174.503649571||-14447.581746051|-14603.646601515|-14896.840733455||-14988.178722936|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15107.296045751|-15218.274553734|-15218.274553734|-15395.132913437|-15655.56461953|-15794.138422742|-15868.543017456|-15872.586371392|-16012.356914672|-16012.356914672|-16103.335319688|-16314.611346962|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192|-16331.705816192||-16331.705816192|-16892.045145162|15242.916201557|14881.590321608|14634.150216283|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978|-15649.571386978||-15649.571386978|-15649.571386978|-15649.571386978|-15726.201606191|-15938.946142028|-15938.946142028|-15938.946142028|-15990.67344774|-16023.112263076|-16023.112263076|-16477.713603939|-16934.348665834|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17141.661574546|-17306.18516755|-17306.18516755|-17306.18516755|-17845.916679222|-18812.231842597|-18812.231842597|-18832.43002042|-19406.588694564|-20172.131535627|18755.838829706|18755.838829706|18755.838829706|18755.838829706|18609.121160611|18378.283327805|18378.283327805|18378.283327805|18378.283327805|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|18114.210734449|17434.675868147|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19345.845740362|-19689.20927026|-19689.20927026||||-19689.20927026||-19689.20927026|-19689.20927026|-19689.20927026|-19689.20927026|-19689.20927026|-19689.20927026|-19689.20927026|-19689.20927026|-19689.20927026|-19919.509404599|-19919.509404599|-19919.509404599|-19919.509404599|-20072.994390527|-20443.699279405|-20565.54922104|-21320.677085878|19492.735293605|19492.735293605|19492.735293605|19492.735293605|19492.735293605|19492.735293605|19492.735293605|19492.735293605|18897.31113352|18820.656250786|18012.268881081||17614.537146514|17406.18667321|-19179.467254664|-19179.467254664|-19179.467254664|-19179.467254664|-19179.467254664|-19179.467254664|-19179.467254664
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-2820.0746060502|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2597.9883878003|2484.1537642226|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976|-2618.0750286976||-2618.0750286976|-2651.8611429973|-2679.2263632989|||2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.8742330396|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2466.2143662977|2458.5486003675|2458.5486003675|2426.220667075|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|-2592.6644785263|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2449.5202552563|2446.1336169514||-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2571.8592153103|-2595.0102392336|-2604.5113769263|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148|2476.4170207148||2476.4170207148|2476.4170207148|2476.4170207148|2439.7966896831|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069||-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2605.8697841069|-2616.3947951938|-2616.3947951938|-2643.2164391042|-2664.2733816101|-2664.2733816101||-2679.5617780783|-2679.5617780783|-2679.5617780783||-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2679.5617780783|-2701.4019756425|-2706.7740440031|-2706.7740440031|-2730.1278677078|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2571.1869587837|2531.7632875374|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126||-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2694.894723126|-2810.3643028837|-2810.3643028837|-2810.3643028837|2602.9681860601|2585.7979845112|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2571.6619109484|2538.7354566093|2500.4282851215|2491.5349199031|2491.5349199031|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2449.1402130982|2442.546354364|2442.546354364|2442.546354364|2442.546354364|2430.5634004494|2430.5634004494|2393.5704449438|2365.5227166042|2346.2474628935|2315.3795838192|2315.3795838192|2262.9217597991|2212.9130664434||||2211.7136622758||2211.7136622758|2175.7929580843|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2325.1737413811|-2336.7486015345|-2373.4984461495|-2373.9240075919|-2373.9240075919|-2398.7271016773|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596||2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596|2233.2898308596
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|2268.174607004|2268.174607004|2251.5242182341|2251.5242182341|2223.3657898999|2173.0286120415|2140.5873467128|2045.831933936|2045.831933936|2040.1061443269|2040.1061443269|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|2039.9036386404|1961.3374305206|1957.1827391844|1957.1827391844|1957.1827391844|1957.1827391844|1957.1827391844|1957.1827391844|1957.1827391844|-2085.2779481936|-2085.2779481936||-2085.2779481936|-2085.2779481936|-2085.2779481936|||-2113.9604358968|-2113.9604358968|-2162.7449124981|-2176.3104463832|-2176.3104463832|-2188.5226748008|-2229.4363541623|-2248.4847837047|-2302.2164100625|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.5055463735|2191.2408264565|2191.2408264565|2191.2408264565|2190.8397827598|2180.5331353581||2151.718532869|2151.718532869|2151.718532869|2151.718532869|2151.718532869|2102.1482911869|2095.7924065499|2095.7924065499|2095.7924065499|2095.7924065499|2028.3321615144|-2169.2254138122|-2169.2254138122||-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122||-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2169.2254138122|-2209.8436942319|-2209.8436942319|-2217.0485491465|-2230.031753826||-2283.968550258|-2290.7483003449|-2290.7483003449||-2290.7483003449|-2329.315807416|-2329.315807416|-2358.9492484925|-2358.9492484925|-2358.9492484925|-2358.9492484925|-2358.9492484925|-2358.9492484925|-2358.9492484925|-2359.4435280559|-2408.0595135951|2253.0125858131|2253.0125858131|2253.0125858131|2253.0125858131|2253.0125858131|2238.4696320232|2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555||2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555|2238.1493785555|2237.4555079878|2237.4555079878|2237.4555079878|2184.6463057181|2184.6463057181|2184.6463057181|2184.6463057181|2184.6463057181|2184.6463057181|-2329.6324042457|-2329.6324042457|-2329.6324042457||-2329.6324042457|-2329.6324042457|-2329.6324042457|-2329.6324042457|-2329.6324042457|-2329.6324042457|-2329.6324042457|-2329.6324042457|-2360.8749125951|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2373.6592209467|-2421.2880232741|-2516.4366843888|-2537.863026057|-2571.497831144|2407.6202098317|2407.6202098317|2407.6202098317|2407.022401115|2368.324938956|2343.3609890309|2343.1400447783|2326.111117462|2301.2345749578|2299.3517040707|2299.3517040707|2299.3517040707|2299.3517040707|2299.3517040707|2299.3517040707|2299.3517040707|2260.6129502695|2217.8388519073|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779||||-2433.3607734779||-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2433.3607734779|-2460.5564583782|-2464.4492912611|-2464.4492912611|-2464.4492912611|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2259.9694264675|2206.4956710943|2206.4956710943|2206.4956710943||2206.4956710943|2166.8063608947|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166|-2432.3338678166
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|1513.3478084378|1513.3478084378|1513.3478084378|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1512.7765114301|1504.4739015889|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1594.6190712553|-1625.9100791725|-1658.2889768584|-1664.6254826589|-1664.6254826589||-1664.6254826589|-1675.1949807322|-1694.8277563691|||-1705.9478473692|-1705.9478473692|-1730.8309415214|-1764.7566016904|-1779.0081502351|-1779.0081502351|-1800.6201669278|-1828.6335188087|-1916.2039097875|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1927.2501732247|-1933.3335258052|-1939.1216367966|-1939.1216367966|-1944.7427614773|-1944.7427614773|-1952.2697349747|-1976.0219277497|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161||-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1994.5646659161|-1999.5162954623|-2035.1292171803|-2048.865796867|-2062.9064409634|-2070.5449888436|-2070.5449888436|-2102.4388764929||-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2128.4510404373|-2145.5011560415|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247|2020.2585801247||2020.2585801247|2020.2585801247|2008.0650890275|1989.8500989194|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2111.3526155777|-2148.1140173086|-2177.1266858984||2064.3116324851|2064.3116324851|2064.3116324851||2064.3116324851|2064.3116324851|2064.3116324851|2064.3116324851|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2053.7982953546|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2039.5998310977|2016.0553678864|1952.5059643182|1912.7288492424||1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1861.1250140424|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292||1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1836.3443480292|1801.8826089213|1762.0659930333|1762.0659930333|1762.0659930333|1752.6288811481|1752.4216476655|1752.4216476655|1752.4216476655|1730.2462751839|1724.6744138072|1724.6744138072|1722.4160153414|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1815.4724615791|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1825.1229175415|-1827.1365750461|-1841.5406389401|-1861.9328875803|-1861.9328875803|-1866.7587639781|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|-1875.3775800289|1752.0319694434|1752.0319694434|1752.0319694434||||1752.0319694434||1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1752.0319694434|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1747.7666114581|1734.9109896544|1734.9109896544|1734.9109896544|1704.4566551716||1671.2296168573|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285|-1778.8084810285
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1637.012381837|-1637.012381837|-1637.012381837|-1637.012381837|-1649.6804242634|-1656.6449158482|-1667.9387953869|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1600.9046728735|1591.7375485233|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1657.6392373396|-1661.2102637107|-1672.7336263452|-1687.2637362286||-1687.2637362286|-1698.9041513651|1638.3062153936|||1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.3062153936|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1638.0205225079|1626.3005805644|1607.3895339604|1602.8759678524|1602.8759678524||-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1685.9092146313|-1707.5102384792|-1723.1224871992|-1728.4694302213|-1735.1882558014|-1767.8758397794|1661.8344610167|1661.8344610167|1661.8344610167||1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1661.8344610167|1652.2049566852|1647.3388407613|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675|1635.195263675||1635.195263675|1635.195263675|1635.195263675||1635.195263675|1629.6910338477|1629.6910338477|1629.6910338477|1603.4900376086|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219|1590.3220520219||1590.3220520219|1583.8022800244|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1557.8783891757|1545.8648768619|1524.5165298466|1517.5183664962|1511.2016870323|1511.2016870323|1509.3607484108|1509.3607484108|1509.3607484108|1509.3607484108|1505.2357485451||1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1505.2357485451|1498.9841650501|1478.0379611667|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1576.4894030444|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1585.6572053211|-1587.7302281345|-1588.3669201495|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1588.5111570637|-1623.7901745152|-1648.6557494613|-1650.7841660681|-1657.149073409|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1664.3057772512|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617||||-1672.0558672617||-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1672.0558672617|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|-1677.283881856|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1580.1130288104|1563.014476456|1552.141863216|1552.141863216||1552.141863216|1552.141863216|1538.6576257955|1521.1751397728|1511.5834886365|-1607.1863776768|-1607.1863776768|-1607.1863776768|-1607.1863776768
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|620.89919134417|613.7273967212|613.7273967212|609.03044080133|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-640.08981973053|-647.32202192281|-659.24669102534|-663.36765402521|-663.36765402521|-663.36765402521||-663.36765402521|-663.36765402521|-666.68628225023|||-667.41516327189|-667.41516327189|-667.62795919099|-681.53106576776|-683.25673974196|-689.06304415773|-694.6256046197|-700.25067179967|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-731.15864564396|-736.62071738218|-737.71693503972|-737.71693503972|-742.46326115525|-744.95917906139|-746.84353229043|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847||-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-751.26868339847|-762.63187044275|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-773.38069784369|-782.47855315965||746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891|746.29201231891||745.88001368768|745.3666818752|743.129646528|730.31071836444|-780.52618752562|-780.52618752562|-780.52618752562|-780.52618752562|755.37467607306|755.37467607306||755.37467607306|755.37467607306|755.37467607306||748.13852897007|740.84571875181|740.84571875181|740.84571875181|737.27302083535|724.24780092816|722.60866769796|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|712.43666248927|710.87859566576|710.87859566576|708.80955073973|702.95505637748|690.61672930831||684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|684.37578966424|682.64031504011|682.64031504011|682.64031504011|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086||681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|681.54416229086|676.62655979079|676.62655979079|676.62655979079|676.62655979079|676.62655979079|658.52951087866|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|651.66462588093|643.62736208992|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|-688.23284210261|643.42891883685|643.42891883685|643.42891883685||||643.42891883685||643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|643.42891883685|639.80990981872|635.84434424302|635.66038249224|-683.97876468184|-683.97876468184|-683.97876468184|-683.97876468184|-695.19862742427|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|651.2093137262|645.40029317723|645.40029317723|645.40029317723|626.33365908581||607.09295453979|596.60328282199|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702|-643.58418845702
04833|952609|/equities/topcon-corp|TOPIX500|1611.2646101599|1604.9606779555|1599.5674199505|1585.7415777228|1582.8795308031|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1575.9452513317|1551.8280570352|1530.5311744836|1528.6457494262|1515.9952771402|1503.9391968225|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1473.4836182701|1444.7040203002|-1555.0410487029||-1555.0410487029|-1555.0410487029|-1555.0410487029|||-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1555.0410487029|-1569.4344985588|-1579.9272206208|-1631.808022912|-1655.8978032356|-1672.7753369284|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1582.2022770716|1576.6691967462||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532||-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1687.7992514532|-1708.2769460591|-1746.0854956212||-1782.7616618014|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1794.9880533476|-1802.2645037196|-1815.0796342217|-1815.0796342217|-1847.1995935797|-1862.6662150885||-1911.9624612095|-1930.9582902327|1800.0477904237||1800.0477904237|1800.0477904237|1800.0477904237|1800.0477904237|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|-1942.2985867696|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694||1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1801.6568179694|1767.3409088549|1758.7121209499|1726.4579121665|1712.7310135184|1662.7707798577||-1862.6806683152|-1862.6806683152|-1862.6806683152|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1869.8048287274|-1885.7831430304|-1887.5368255893|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.1815969964|-1908.8684411071|-1913.2612360865|-1913.2612360865|-1913.2612360865|-1932.5680400961|-2011.8533778846|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1839.2646636511|1796.4607373901|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1755.6755415528|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949||||1534.2498936949||1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1534.2498936949|1495.1665485499|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1458.0073666718|1434.4338007496|1434.4338007496|1434.4338007496|1434.4338007496|1434.1314139226|1434.1314139226|1434.1314139226|1376.1460154695|1366.9955727439|1365.4698428937||1365.4698428937|1244.5220476597|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1408.9157786853|-1444.7397540948
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2298.229663958|2296.8662932867|2246.129214763|2230.25468307|2199.1163145222|2156.3514605802|2149.3349562002|2109.094395778|2054.9382175311|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1995.2705646454|1973.8006273838|1970.1208880436|1970.1208880436|1970.1208880436|1918.3009867151|1862.0010963501|1840.0012181668|-1942.444721587|-1942.444721587|-1942.444721587|-1942.444721587|-1955.5496906522|-1979.2218785024|-2002.793062799|-2002.793062799|-2002.793062799||-2002.793062799|-2004.10340311|-2026.3926701222|||-2043.0835433608|-2043.0835433608|-2069.3150481786|-2091.1833868652|-2100.4815409613|-2111.2017121792|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2126.1758366702|-2134.0689341608|-2134.0689341608|-2145.4654824008|-2159.0727582232|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915||-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2177.6768215915|-2233.0853573239|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2248.7929894222|-2265.2699882468||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358||-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2277.3991223358|-2294.7520028837|-2294.7520028837||2190.6910652295|2190.6910652295|2190.6910652295||2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2190.6910652295|2169.1567391439|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2272.3809647177|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2273.3955414078|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027||-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2304.0875844027|-2384.3750937807|-2393.0278819786|-2393.0865355318|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2420.7507333431|-2447.3949149742|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2325.8771066112|2316.1198847052|2316.1198847052|2300.7652897595|2300.7652897595|2277.5169886217|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2256.6030417035|2225.8367130039|2163.9296811155|2093.5885345727|2042.3205939697|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319||||-2205.5835361319||-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2205.5835361319|-2268.259484591|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2124.528586238|2123.7266496766|2123.7266496766|2122.5851663073|2108.0946292303||-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2252.563219437|-2274.4035771523
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|766.55302770394|766.55302770394|753.79778753672|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-801.05761776721|-804.56006835168|-804.56006835168|-807.80719653461|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.32197265451|765.21885850501|765.2153983389|759.39489314674|753.61652488309|744.5794876902|735.3161265948|725.54011828133|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456||720.0774201456|720.0774201456|720.0774201456|||720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|720.0774201456|711.07494789399|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441||-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-746.51086387441|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017||-749.21666579017|-749.21666579017|-749.21666579017|-749.21666579017|-756.38519641833|-758.02690662609|-758.02690662609|-758.02690662609|-758.02690662609|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327||-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-758.73872319327|-774.97638216136|-784.59594016736||-802.37884071872|-807.25148366799|-807.25148366799||-807.25148366799|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|769.36025764789|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|748.96516995975|744.1390682387|738.93229126132|728.74703030229|719.41335683002||-758.10533891163|-758.10533891163|-758.10533891163|-758.10533891163|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876||-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|-762.62512798876|720.07495746332|720.07495746332|720.07495746332|720.07495746332|720.07495746332|719.89440260681|709.08819867011|705.5202329516|697.66140385464|695.0071099687|687.88646238813|687.88646238813|687.88646238813|687.88646238813|686.19196722843|686.19196722843|682.0760743877|682.0760743877|682.0760743877|682.0760743877|682.0760743877|681.70119918946|664.42353634441|654.76507700377|642.48340329521|642.09186805169|642.09186805169|638.04096924905|635.37889202043|631.60432039814|625.4769989287|623.7300110167|623.38335506847|610.29262216809|607.11954560018|604.86631392811|604.86631392811|604.86631392811|604.82223141406|604.82223141406|604.82223141406|604.82223141406|604.82223141406|599.0194385284|599.0194385284|595.61051302418||||-639.33792490662||-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-639.33792490662|-643.32548093465|-650.20610416893|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|612.1714867346|607.44608145207|597.70122941832|597.25135923867|583.99598658355||579.39552437234|575.83947559384|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326|-621.02208496326
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|-4441.457276536|-4506.3414183733|-4519.7126870814|-4545.402985646|-4589.5033173845|-4647.8925748716|-4689.1028609685|4490.1708413832|4490.1708413832|4490.1708413832|4490.1708413832|-4609.4372328603|-4609.4372328603|-4636.9858142892|-4644.0415833871|-4644.0415833871|-4644.0415833871|-4663.1573148745|-4676.3414609717|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686||-4685.9376032686|-4685.9376032686|-4685.9376032686|||-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4685.9376032686|-4738.7084480762|-4817.2871645291|4487.3475949677|4415.8492386388|4415.8492386388|4415.8492386388|-4646.0806054338|-4646.0806054338|-4646.0806054338|-4690.0895615931|-4747.2106239923|-4770.9562488803|-4847.7847209782|-4925.7052455313|-4954.1724950348|-4988.0249944831|-5036.1790055347|-5036.1790055347|-5099.8966172155||-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5099.8966172155|-5145.0517969061|-5225.459008526|-5225.459008526|-5255.5655650289|-5333.2395166988|-5405.6550185542|-5411.6728624126||-5411.6728624126|-5442.9154491257|-5442.9154491257|-5442.9154491257|-5461.0727212508|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5186.3031680101|5176.8368533446|4934.8312163259|4934.8312163259||4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4934.8312163259|4903.538538674||4903.538538674|-5160.9953178842|-5160.9953178842||-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5160.9953178842|-5228.3281309825|-5257.1423677583|-5295.6026308425|-5333.669589825|-5381.0351026407|-5381.0351026407|-5381.0351026407|-5417.5241462835|-5417.5241462835|-5417.5241462835|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5443.9164390468|-5471.6849322742|-5481.8579410793||-5481.8579410793|-5524.0040344023|-5524.0040344023|-5524.0040344023|-5545.8444869165|-5545.8444869165|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231|-5605.0274907231||-5605.0274907231|-5605.0274907231|-5678.141656359|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5699.3620734019|-5735.013414891|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5796.60580759|-5833.834330358|-5833.834330358|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5545.969476422|5502.4046315802|5502.4046315802|5502.4046315802|5387.6718128669|5329.0797920743|5326.255324527|5291.6170272522|5251.1300302803|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038|5201.542231038||||5118.2135900422||5019.3530458471|5019.3530458471|5019.3530458471|5019.3530458471|5019.3530458471|4831.0589398301|4799.3432664779|4765.4369627532|4764.4900774731|4764.4900774731|4719.3223083034|4666.4136758927|4646.0151954363|4625.0743153535|4625.0743153535|4617.9682905599|4617.9682905599|4589.4647672888|4516.2941858764|4488.2713176404|4392.0548402859|4392.0548402859|4392.0548402859|4392.0548402859|4392.0548402859|4387.0615312172|4387.0615312172|4299.5204089101||4299.5204089101|4256.3560099001|4130.728899889|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102|-4547.4078498102
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|1737.7655217055|1720.9061352284|1690.8401502538|1648.3223891708|1642.3026546343|1639.0288136477|1639.0288136477|1639.0288136477|1639.0288136477|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1626.9059907094|1624.0622118993|1616.1802354437|1615.4780393819|1570.1978215354|1548.219801706|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114|-1611.7746976114||-1611.7746976114|-1611.7746976114|-1611.7746976114|||-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1632.8983972095|-1641.7759968994|-1650.4733298883|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1572.3514864015|1562.3905404461||1547.9894893846|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303|-1617.6031920303||-1660.7257689226|-1661.5286321362|-1685.5415211558|-1685.5415211558|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1690.3201259223|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1692.4030897546|-1708.1688317641|-1708.1688317641||-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1708.1688317641|-1724.7987019601|-1747.054113289|-1756.0601258766||-1785.511250974|-1796.0125010822|-1830.7361123136||-1836.4845692373|-1858.9272991526|1779.9948191547|1779.9948191547|1779.9948191547|1779.9948191547|1764.9565420504|1764.9565420504|1764.9565420504|1754.9517133893|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1743.9210192463|1732.5789102737|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1729.549174365|1699.5546381834|1693.8940424259|-1783.9243739068||-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1783.9243739068|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283||-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1787.7166755283|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1801.1694298697|-1815.6882554108|-1849.0904387787|-1849.0904387787|-1865.6004875319|-1869.9449861466|-1880.4115036304|-1880.4115036304|-1880.4115036304|-1891.0683373671|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1791.7708242532|1768.5093611156|1768.5093611156|1768.5093611156|1727.7881790173|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783|1711.5472385783||||1680.4142486148||-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1804.5483155655|-1816.3769760843|-1816.3769760843|-1816.3769760843|-1866.8633067604|-1918.4036741782|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1774.4077707211|1746.8975230235|1732.8305811372|1720.4228679302||1690.5097134941|1690.5097134941|1675.6774594379|1641.9193993754|1610.5215548616|-1756.6398424396|-1756.6398424396|-1756.6398424396|-1788.710936044
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4760.6640175702|-4788.0302024283|-4788.0302024283|-4788.0302024283|-4831.9780026981|-4841.9200029979|-4886.300003331|-4887.0000037011|-4937.5308687668|-4937.5308687668|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-4940.3658720161|-5066.2398577956|4796.1853607461|4796.1853607461|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4783.1814238536|4747.146026504|4679.8844738934|4636.2605265482||-4731.2544217446|-4731.2544217446|-4731.2544217446|||-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4743.4358785728|-4803.8176428587|-4841.186269843|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4563.4086242067|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4554.55179259|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318|4452.6626066318||4400.8643438022|4400.8643438022|4400.8643438022|4399.2937153358|4354.215239262|4309.9613769578|4272.4570855087|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185|-4505.4316603185||-4579.1748892821|-4579.1748892821|-4595.7498769801|-4776.6665299779|-4825.4628110866|-4832.7627297365|-4832.7627297365|-4884.7363663739|-4900.8181848599|-4966.7424276221|-5009.8352916628|-5009.8352916628|-5009.8352916628|-5043.2225822997|-5043.2225822997|4798.2859590006|4798.2859590006||4798.2859590006|4798.2859590006|4773.0955100007|4711.7727888896|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213|4678.3234822213||4678.3234822213|4678.3234822213|4678.3234822213||-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4924.2476238391|-4974.7195820434|-4994.1328689371|-5017.0920765968|-5047.8346694053|4706.8503673274|4706.8503673274|4706.8503673274|4706.8503673274|4641.5004081416|4626.101064078|4626.101064078|4626.101064078|4626.101064078|4540.11229342|4508.7358815778|4489.7340761585|4489.7340761585|4489.7340761585||4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|4489.7340761585|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444|-4632.3135876444||-4639.7928751605|-4708.1031946227|4348.7439031238|4348.7439031238|4348.7439031238|4333.3265590265|4258.1406211405|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4254.664402781|4224.9048919789|4086.0054355321|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|-4456.8437051735|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|4223.7401874788|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4521.4664523437|-4599.9627248263|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899|-4613.9462320899||||-4613.9462320899||-4613.9462320899|-4613.9462320899|-4693.4212741851|-4693.4212741851|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4710.6166475047|-4795.2719059667|-4795.2719059667|-4795.2719059667|-4795.2719059667|-4882.2465621852|-4901.2303236854|-4901.2303236854|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4622.0109714101|4591.8345326051|4591.8345326051|4535.0939251167||4482.0488056853|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812|-4869.0767375812
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|1673.3148897213|1673.3148897213|1647.1832108015|1635.9051985203|1635.9051985203|1633.9502205781|1606.7780228646|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1603.1410246289|1583.0197834924|1583.0197834924|1569.9997327067|1569.9997327067|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1629.6159312997|-1636.7997733572|-1636.7997733572||-1636.7997733572|-1636.7997733572|-1650.1720002428|||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428||-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1650.1720002428|-1660.6355558253|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1671.9713547101|-1680.8015052335|-1689.835005815||-1699.1172911296|-1699.1172911296|-1790.1941865798|-1790.1941865798|-1796.1046517553|-1827.1409354279|-1827.1409354279|-1827.1409354279|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265|1722.3950865265||1722.3950865265|1722.3950865265|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034||1714.5158423034|1714.5158423034|1714.5158423034|1714.5158423034|1711.5731581149|1676.8590645721|1661.6767384134|1619.2519315705|1605.8910350783|1587.2122611981|1584.5538562389|1584.5538562389|1584.5538562389|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1577.5084981592|1572.967281678|1572.967281678|1548.0192018644|1536.632446516|1531.6262792491||1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1531.6262792491|1498.9180880545|1466.1611614914|1466.1611614914|1466.1611614914|1466.1611614914|1462.7901794349|1455.489088261|1445.2100980678|1417.9001089642|1389.8890234126||1389.8890234126|1371.1544704584|1352.5605227315|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1351.2631706752|1342.7368563057|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|-1426.251881831|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782|1340.2943029782||||-1416.1590778641||-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1416.1590778641|-1420.7878642934|-1423.2087381038|-1424.0231334614|-1424.0231334614|-1474.2479260683|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173||-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1484.431996173|-1529.7577735256
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5224.2075694451|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5221.0054690936|5040.0426293151|5040.0426293151|5040.0426293151|5040.0426293151|4900.0473659057|4865.0169628336|4865.0169628336|4865.0169628336|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5170.6282434957|-5177.0410413527|-5177.0410413527|-5236.1567126141|-5240.7296806823|-5246.644089647||-5276.9062835148|-5276.9062835148|-5359.3403150165|||-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5471.3586739042|-5492.6207487825|-5715.6897208694|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5800.6868652037|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723||-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5905.7528168723|-5967.5031298581|-6002.7812553979|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.2793282261||-6075.2793282261|-6075.2793282261|-6075.2793282261|-6075.8659202512|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5715.2454401784|5679.1919014548|5679.1919014548|5601.2971225429|5601.2971225429|5601.2971225429||5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5601.2971225429|5564.2347359984|5564.2347359984|5564.2347359984|5535.260817776||5533.9022441679|5533.9022441679|5502.263712996||5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5502.263712996|5456.4041255511|5394.2786358726|5394.2786358726|5394.2786358726|5343.6856209001|5343.6856209001|5343.6856209001|5343.6856209001|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423||5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5340.7350826423|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548|5164.2412802548||5164.2412802548|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5126.5903933922|5003.9893259913|4977.0855448733|4977.0855448733|4977.0855448733|4977.0855448733|4929.5394943036|4867.2661047818|4823.6290053131|4789.0322281257|4761.1469201397|4692.9410223774|4670.7678026416|4661.4086696017|4590.4540773352|4508.0045303725|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4469.508630477|4400.8429227523|4328.1588030581|4320.8750655038|4320.8750655038|4248.1945172264|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|4221.9633385172|3851.4551968686|3851.4551968686|3851.4551968686|-4167.1367198417|-4167.1367198417|-4167.1367198417||||-4167.1367198417||-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4167.1367198417|-4212.6519109352|-4220.7243454835|-4352.1937172039|-4405.4930191155|-4440.2700212394|-4516.4111347105|-4586.0123719005|-4619.7374961735|-4619.7374961735|-4684.3007867299|-4684.3007867299|-4684.3007867299|-4684.3007867299|-4764.5008741443|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455||-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4799.0291921455|-4830.5990290061|-4830.5990290061|-4830.5990290061|-4922.8878100068
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|1529.1595529332|1529.1595529332|1510.8995032591|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1505.6464777377|1502.6071974863|1499.3413305403|1492.490367267|1481.4337414078|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1530.5954654768|-1547.3932110559|-1547.3932110559|-1547.3932110559|-1547.3932110559||-1547.3932110559|-1547.3932110559|-1555.8257900621|||-1576.7508778468|-1586.3343087187|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1616.6972236216|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1618.496693989|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057||-1623.7110819057|-1623.7110819057|-1623.7110819057|-1623.7110819057|-1643.3456465619|-1660.1618295132|-1758.2747712612|-1758.2747712612|-1758.2747712612|1657.6372518868|1657.6372518868|1657.6372518868|1657.6372518868||1657.6372518868|1641.2636132076|1627.0151257862|1620.3341917506|1620.3341917506|1620.3341917506|1617.9824352784|1599.2225046158|1599.2225046158|1599.2225046158|1599.2225046158|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722||-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1681.9208981722|-1690.689886858|-1700.9196134049|-1700.9196134049|-1722.8551260054|-1723.3945844505||-1739.0821284111|-1739.0821284111|-1739.0821284111||-1739.0821284111|-1747.480142679|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1757.1151754882|-1770.376759862|-1770.376759862|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1780.9719705258|-1811.8577450286|-1813.6197166985|-1834.1885741094|-1852.0984156771|-1861.2204618635|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165|-1865.3711143165||1751.9312560816|1751.9312560816|1751.9312560816|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1730.3988069714|1721.7764521905|1720.5293913228|1670.4771014697||-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1794.0640230652|-1813.1838450826|-1813.1838450826|-1813.1838450826|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1849.7033169953|-1868.0987844315|-1868.0987844315|1718.9687557126|1718.9687557126|1718.9687557126|1718.9687557126|1711.2430619029|1698.270068781|1674.0679861494|1674.0679861494|1645.5199846105|1610.9110940116|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1588.0507746583|1563.2870708619|1563.2870708619|1563.2870708619|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242||||-1530.027529242||-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1530.027529242|-1535.6228110316|-1535.6228110316|-1535.6228110316|-1550.358678924|-1578.6763099155|-1592.1374196488|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1450.081180886|1439.5902009844|1429.8780010938|1422.9755567709|1401.417285301|1389.8525392233|1387.8361546925||1356.3841415957|1356.3841415957|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441|-1509.7948757441
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|1015.2876574513|1015.2876574513|1003.2085082792|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|1000.696772665|999.66308073894|997.95897859882|992.89886510981|984.44318345534|980.04798161704|979.3310906856|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1014.5947307686|-1020.6608119651|-1021.7147571764|-1021.7147571764|-1021.7147571764||-1021.7147571764|-1021.7147571764|-1025.5163968627|||-1030.8165393367|-1030.8165393367|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1033.1728994615|-1038.0220981006|-1038.0220981006|-1043.1075285192|-1043.1075285192|-1046.3416983547|-1050.9907759497|-1053.3230843885|-1055.3865239365|-1055.3865239365|-1059.650238596|-1059.650238596|-1059.650238596|-1060.2780428844|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205||-1065.2881965205|-1065.2881965205|-1065.2881965205|-1065.2881965205|-1074.9313294672|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1078.8703390752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752||-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1080.6188485752|-1094.8542761947|-1108.060306883||1060.6480924|1060.6480924|1060.6480924||1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1060.6480924|1045.7201026666|1021.4112251852|1015.6235835391|1013.7389920235|1013.7389920235|1013.5433244706|1012.9888347364|1012.9888347364|1012.9888347364|1012.9888347364|1004.9320385961|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|1003.6525363983|995.78059599812|994.14510666458|991.901874049||991.901874049|991.901874049|991.901874049|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696||-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1043.927749696|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1051.6585881665|-1061.097299446|-1061.097299446|-1061.097299446|-1061.097299446|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1061.6524149458|-1065.7249054954|-1078.2769622707|-1078.2769622707|-1078.2769622707|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1083.0698909169|-1107.5776565744|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1029.0122764792|1028.6803071991||||1008.3690767159||-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1078.8922130098|-1087.7972743618|-1087.7972743618|-1087.7972743618|-1091.2747492909|-1102.6663571493|-1102.6663571493|-1108.5181746103|-1138.1313051225|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964|-1141.3959274964||-1141.3959274964|-1141.3959274964|-1141.3959274964|-1154.1185562365|-1154.1185562365|-1154.1185562365|-1154.510563255|-1154.510563255|-1177.7895147277
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2072.3451395185|2072.3451395185|2072.3451395185|2070.2409129858|2070.2409129858|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2049.8984089736|2032.9982321929|2010.3869246587|1995.8743607319|1990.138178591|1980.5424206567|1973.7693562852|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2093.5642455414|-2127.0158283794|-2132.2979023851|-2132.2979023851|-2132.2979023851||-2132.2979023851|-2132.2979023851|-2147.3865582057|||-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2153.0747998474|-2158.6355553671|-2158.6355553671|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2240.1013954243|-2257.8474017584|-2257.8474017584|-2302.5526686204|-2314.6696318005|-2323.4662575561|-2335.0180639512|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109|2233.6617890109||2233.6617890109|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993||-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2387.7242462993|-2402.013483157|-2402.013483157|-2402.013483157|-2402.013483157||2311.4773398382|2311.4773398382|2311.4773398382||2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2311.4773398382|2288.0859331536|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2287.6858887306|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2280.7959868244|2231.5510964716|2227.0567738573|2181.0268813053|2181.0268813053|2152.1409792281||2085.6617027508|2085.6617027508|2070.4018919453|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2234.0103408557|-2290.5670453952|2146.8377604096|2146.8377604096|2146.8377604096|2146.8377604096|2117.0975115662|2105.5527906292|2048.6142118102||-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|-2178.2066687026|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|2061.9452400123|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|-2204.6439766549|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2062.745196259|2040.7286373568|2040.7286373568|2015.7203530272|2015.7203530272|2015.7203530272|1975.9670589191|1924.1856210213|1916.1506900236|1881.6674333596|1864.3318701778|1864.3318701778|1864.3318701778|1863.6093128757|1863.6093128757|1863.6093128757|1863.6093128757|1817.0608800935|1817.0608800935|1771.8454223261|1746.9798045805|1746.9798045805|1746.9798045805|-1904.7705555474|-1904.7705555474||||-1904.7705555474||-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1904.7705555474|-1930.5501447838|-1930.5501447838|-1930.5501447838|-1951.2779386487|-1965.1641217885|-1965.1641217885|-1986.1823575428|-2048.202619492|1902.6703593761|1902.6703593761|1902.6703593761|1902.6703593761|1902.6703593761|1892.4670659735|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651||-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2045.2803480651|-2048.8114978501|-2052.1685158644|-2052.1685158644|-2074.5761287382
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|1996.8538360454|1996.8538360454|1984.6153733838|1977.461525982|1968.0683622023|1936.7981802247|1908.7757558053|1902.9638960559|1902.9638960559|1891.2619205241|1891.2619205241|1891.2619205241|1891.2619205241|1830.5376138877|1830.5376138877|1830.5376138877|1821.0340912194|1821.0340912194|1795.8877669375|1795.8877669375|1776.4864077083|1764.2071196759|1749.2856885288|1749.1312599846|1749.1312599846|1749.1312599846|1728.3680666496|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236|-1821.567954236||-1821.567954236|-1821.567954236|-1827.3063037541|||-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1827.3063037541|-1844.7292263935|-1846.3102515483|-1884.5669461648|-1890.5743846275|-1904.2493162528|-1913.5547958364|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1913.5700364721|-1915.2407857681|-1915.2407857681|-1926.2675397423|-1946.5194886026|-1992.6327651139|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417|1894.7448209417||1894.7448209417|1884.4386899352|1869.7096554835|1837.9645479884|1837.9645479884|1837.9645479884|1829.4500592449|1829.4500592449|1826.2284682036|1826.2284682036|1823.4487261773|1823.4487261773|1807.1652513081||1799.3275052237|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464||-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1938.8675364464|-1968.7972627182|-1977.1636252425|-1980.6711422747|-1980.6711422747||-2030.4679358607|-2049.908817623|-2067.2577995346||-2067.2577995346|-2077.8975550385|-2079.896674301|1964.6613244346|1964.6613244346|1964.6613244346|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1957.9000259529|1935.4753406826|1935.4753406826|1922.4386922008|1922.4386922008|1921.4318802231||-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2060.1193197717|-2103.5214664129|-2111.0794071255|1995.6901136824|1995.6901136824|1995.6901136824|1981.9322391141|1981.9322391141|1966.2580434601|1964.2867149557|-2103.9769656576||-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2103.9769656576|-2124.4160069846|-2124.4160069846|-2133.4622299829|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2156.6014665497|-2187.2238517219|-2196.5973478048|-2196.5973478048|-2204.009071364|-2204.009071364|-2224.5729276098|-2224.5729276098|2077.6160987505|2077.6160987505|2077.6160987505|2077.6160987505|2058.6289986116|2042.0877762351|2017.1718466874|2017.1718466874|2017.1718466874|1984.0242740972|1943.4714156635|1931.857128515|1902.8968094611|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1890.5221944731|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1880.7923071908|1869.9914524342||||1821.3777017668||1821.3777017668|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1971.208228029|-1980.2232208903|-1980.2232208903|-1980.2232208903|-1999.4702454337|-2004.2842536218|-2004.2842536218|-2030.3158373576|-2087.9620415084|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1917.314593702|1898.07177078|1893.3019675333|1837.8355194814|1835.7616883127|-1982.4198991623||-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-1982.4198991623|-2009.5776657359
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|-7981.6173061471|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7592.3627730408|7573.7364144898|7552.4849049886|7466.0943388763|7393.9937098625|7264.4374554028|7232.9320375896|7232.9320375896|7232.9320375896|7127.1467084329|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011|-7555.4308340011||-7555.4308340011|-7555.4308340011|-7555.4787044457|||-7654.4181536366|-7654.4181536366|-7685.071107509|-7685.071107509|-7685.071107509|-7685.071107509|-7739.2853179123|-7739.2853179123|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7808.8302945622|-7937.0336606246|-7940.5929562496|-7966.2143958329|-8038.0159953699|7558.8797509985|7558.8797509985|7558.8797509985|7558.8797509985|7488.1997233317|7464.1108037019||7376.7897818909|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7303.098497673|7300.8006144111|7300.8006144111|7211.8664120866|7211.8664120866|7211.8664120866|7211.2394995455|7211.2394995455||7211.2394995455|7211.2394995455|7211.2394995455|7048.0720158374|7048.0720158374|7048.0720158374|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605|7021.8417801605||7021.8417801605|7021.8417801605|-7445.141319676|-7445.141319676|-7445.141319676|-7445.141319676|-7488.9399008346|-7488.9399008346|-7493.8221120385|-7498.6912355983||-7664.6569284426|-7703.5076982695|-7804.4529980772||-7869.9477756414|-7882.1641951571|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3001088683|-7925.3087763806|-7925.3087763806|-7989.7875293118|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8073.8180602222|-8149.2422891357|-8154.1580990397|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747|-8192.4185119747||-8192.4185119747|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8301.1074056711|-8336.2304507457|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083|-8442.8936270083||-8442.8936270083|-8442.8936270083|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8569.0124811753|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|-8616.5234678368|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|8007.3066284817|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7981.0915146433|7912.3239051592|7780.9154501769|7703.794944641|7661.6193333958|7661.6193333958|7661.6193333958|7661.6193333958|7641.1535336012|7641.1535336012|7641.1535336012|7641.1535336012|7536.1772019768|7536.1772019768|7535.3322386513|7535.3322386513|7535.3322386513|7353.928689693|7353.928689693|7337.6985441033||||-8154.1720931367||-8154.1720931367|-8154.1720931367|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8192.8547720814|-8319.1766420869|-8319.1766420869|-8319.1766420869|-8342.4184912077|-8416.0205457863|-8435.5809207239|-8435.5809207239|-8706.2010230265|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7974.3368633084|7831.8638367755|7831.8638367755|7831.8638367755|7831.8638367755|7640.9598186394||7536.6170600487|7536.6170600487|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8323.4354988632|-8326.5949987368
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1847.0246411976|1835.985447459|1835.985447459|1835.985447459|1826.6782749545|1823.2258610605|1811.8108519349|1811.8108519349|1811.8108519349|1808.4287243721|1789.5596937468|1779.1991683769|1779.1991683769|1779.1991683769|-1877.3797101548|-1877.3797101548|-1877.3797101548|-1877.3797101548|-1877.3797101548|-1877.3797101548||-1877.3797101548|-1877.3797101548|-1877.3797101548|||-1893.4348273516|-1893.4348273516|-1900.9275859463|-1911.0275527384|-1911.0275527384|-1911.0275527384|-1915.1050033807|-1915.1050033807|-1967.3944482008|-1999.9938313342|-2014.8717551466|-2014.8717551466|-2014.8717551466|-2014.8717551466|-2014.8717551466|-2014.8717551466|-2014.8717551466|-2021.2305619094|-2021.2305619094|-2043.2561798994|-2050.4790887771|1982.6412195345|1982.6412195345|1982.6412195345|1982.6412195345|1982.6412195345|1979.8235772606||1966.9984191784|-2047.0816189381|-2047.0816189381|-2047.0816189381|-2047.0816189381|-2047.0816189381|-2047.0816189381|-2047.0816189381|-2047.0816189381|1967.889144299|1967.889144299|1967.889144299|1967.889144299||1967.889144299|1967.889144299|1967.889144299|1943.7165902593|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065||-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2026.3256159065|-2060.0131060574|-2060.0131060574|-2078.8186494536|-2078.8186494536||-2100.3625301896|-2100.3625301896|-2112.0617656662||-2112.0617656662|-2123.829543305|-2123.829543305|-2123.829543305|-2123.829543305|-2123.829543305|-2123.829543305|-2123.829543305|-2128.7710411172|-2128.7710411172|-2143.9956012414|-2161.2173347126|-2178.6578665468|-2178.6578665468|-2178.6578665468|-2207.2813167245|-2207.2813167245|-2213.4236852494|-2219.6030548533|-2219.6030548533|-2219.6030548533|-2219.6030548533|-2219.6030548533|-2219.6030548533|-2219.6030548533|-2219.6030548533||-2219.6030548533|-2229.7811720592|-2237.7846356213|-2242.4273729126|-2248.8706716669|2097.3937167999|2097.3937167999|2097.3937167999|2097.3937167999|2097.3937167999|2097.3937167999|2097.3937167999|2097.3937167999|2097.3937167999|-2200.2504010043|-2200.2504010043|-2200.2504010043||-2200.2504010043|-2200.2504010043|-2200.2504010043|-2200.2504010043|-2200.2504010043|-2200.2504010043|-2200.2504010043|-2200.2504010043|-2210.2111124888|-2210.2111124888|-2210.2111124888|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2212.2475141562|-2225.9413755015|-2225.9413755015|-2236.7681950016|2127.4719547303|2127.4719547303|2127.4719547303|2083.4688385892|2067.3542650991|2054.2212141277|2054.2212141277|2054.2212141277|2025.9957934753|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2171.9328795082|-2217.0087550091|-2219.2041722323|-2256.7026817683|-2256.7026817683|-2265.0029797426|-2297.8372409848|2117.8649111899|2117.8649111899|2110.0999013221||||2108.9645770693||2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2108.9645770693|2096.7384189659|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|-2246.9589785772|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2087.2706953103|2042.7174392337|2035.2693769264|2005.5770854737|1949.7245394153|1882.3050437947||1854.7901775244|1854.7901775244|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193|-2027.8441563193
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5327.6967566388|5314.3439734415|5314.3439734415|5314.3439734415|5279.8266371572|5269.6867450716|5269.6867450716|5269.6867450716|5214.6519389684|5149.5085666277|5149.5085666277|5090.5650740308|5060.0723044787|5008.9692271985|4931.632474665|4823.4805274056|4822.6920091427|4822.6920091427|-5085.3455873482|-5085.3455873482|-5085.3455873482|-5085.3455873482|-5085.3455873482|-5085.3455873482||-5085.3455873482|-5085.939541498|-5107.7106016644|||-5153.6550637833|-5153.6550637833|-5176.5611819814|-5209.7032674642|-5209.7032674642|-5209.7032674642|-5335.7814082936|-5367.534898104|-5496.0307383999|5123.5586578876|5123.5586578876|5123.5586578876|5123.5586578876|5071.1762865418|5059.0847628242|5054.5386253602|5028.2990592751|5028.2990592751|5028.2990592751|5028.2990592751|5028.2990592751|5028.2990592751|4963.3320429014|4963.3320429014|4963.3320429014|4958.7432628412|4958.7432628412||4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4908.1472803496|4844.070716481|4844.070716481|4840.0785738678|4788.4206376309|4718.2662192974||4718.2662192974|4708.0735769971|4663.6928633301|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879||-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4867.2139151879|-4941.626572431|-4970.1406360344|-5022.3784844827|-5032.9205383141||4822.5835912504|4822.5835912504|4822.5835912504||4822.5835912504|4822.5835912504|4822.5835912504|4822.5835912504|4783.4262125004|-5005.6482578312|-5005.6482578312|-5005.6482578312|-5005.6482578312|-5005.6482578312|-5005.6482578312|4765.619920041|4765.619920041|4765.619920041|4765.619920041|4765.619920041|4691.7999111567|4688.6665679519|4578.1686024098|4578.1686024098|4567.6009635251|4567.6009635251|4567.6009635251|4522.4085969445|4522.4085969445|4476.2873299384||4469.3454185822|4469.3454185822|4469.3454185822|4469.3454185822|4469.3454185822|4469.3454185822|4469.3454185822|4469.3454185822|4324.6112191657|4324.6112191657|4324.6112191657|4324.6112191657|4324.6112191657|4324.6112191657|4324.6112191657|-4638.0059747868|-4638.0059747868||-4638.0059747868|-4638.0059747868|-4638.0059747868|-4638.0059747868|-4638.0059747868|-4638.0059747868|-4638.0059747868|-4661.3955275408|-4753.0631379161|-4753.0631379161|-4753.0631379161|-4766.3137189726|-4766.3137189726|-4766.3137189726|-4766.3137189726|-4766.3137189726|-4873.1263544139|-4950.7906096213|-4950.7906096213|-4950.7906096213|-4986.9895662459|-5114.0186093908|-5114.0186093908|-5114.0186093908|4820.8455289563|4820.8455289563|4820.8455289563|4759.2728099515|4711.4142332794|4694.9558435548|4694.9558435548|4653.8398261721|4613.8454644099|4613.8454644099|4605.3838493444|4466.5376103826|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4767.0035313177|-4820.5594792419|-4883.2332541482|-4883.2332541482||||-4883.2332541482||-4883.2332541482|-4883.2332541482|-4961.3702823868|-4989.5780915409|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4998.6881090974|-4999.1611173562|-4999.1611173562|-4999.1611173562|-4999.1611173562|-5056.2791572299|-5056.2791572299|-5101.6990635888|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4760.5125841527|4748.3473157252|4714.2747952503|4611.6942169447|4577.7157966053|4496.9064406725||4367.7240008303|4367.7240008303|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4812.2412491128|-4848.6013879031
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6082.1969418434|6055.2188242704|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6335.9018582179|-6375.2573425763|-6375.2573425763|-6375.2573425763|-6375.2573425763||-6375.2573425763|-6472.6633858967|-6472.6633858967|||-6563.8436862922|-6563.8436862922|-6652.6040958802|-6721.7823287558|-6732.5359208398|-6757.817689822|-6778.5290669712|-6778.5290669712|-6778.5290669712|-6888.9211855236|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6923.4268683815|-6948.2520759794|-7055.2800844216|-7153.6445382462|-7219.6050424958|-7268.5247438219|-7268.5247438219|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564||-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7511.8336603564|-7551.4818448405|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053|-7578.1161729053||-7768.4624143392|-7889.6672350332|-7889.6672350332|-7889.6672350332|-7974.0747055925|-8025.9564266574|-8025.9564266574|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8061.1322512982|-8131.8136125536|-8219.2373472817||-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8237.5189203572|-8299.6212899276|-8299.6212899276|-8299.6212899276|-8350.1347665862|-8369.0386295402||-8513.3762550447|-8674.3069500497|-8768.2184568515||-8768.2184568515|8181.0309233862|8181.0309233862|8181.0309233862|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|8127.510251317|7736.1225014634|7474.5805571815||7381.6426631871|7381.6426631871|7285.5464977618|7285.5464977618|7241.2919725455|7241.2919725455|7234.7688583838|7232.5209537598|7216.1343930665|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|7140.3828905934|6992.6476562148|6841.275173572|6817.3663465409||6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6817.3663465409|6765.4070517121|6652.1189463468|6469.0210514964|6456.6900572183|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-6964.6277802665|-7140.6975336294|-7180.775037366|-7248.6389304067|-7482.9321448963|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7154.9588621975|7035.9368669105|7035.9368669105|7032.152074345|6984.0578603833|6891.1754004259|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|-7351.4012083638|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772|6952.1921482772||||6848.1412067297||6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6848.1412067297|6832.9346741441|6793.260749049|6756.9563878322|6676.0626531469|6546.7362812744|6469.1514236382||6385.1682484869|6357.1212944282|6357.1212944282|6298.4681049203|6229.409005467|6200.3389253975|6200.3389253975|6200.3389253975|6200.3389253975
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|1652.6797940889|1652.6797940889|1652.6797940889|1612.2553267654|1590.7281408504|1563.3646009449|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1553.7292999819|1547.1992222021|1530.4435802245|1512.7945434871|1512.7945434871|1512.3272705412|1492.5858561569|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1560.0533198288|-1566.7694209307|-1566.7694209307|-1566.7694209307|-1566.7694209307||-1566.7694209307|-1566.7694209307|-1578.7993565896|||-1587.9930328267|-1587.9930328267|-1595.3255920297|-1601.4164499721|-1601.4164499721|-1601.4164499721|-1616.2960555246|-1621.3289505829|-1646.0542599788|-1646.0542599788|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1660.4598045333|-1667.462721646|-1667.462721646|-1672.9848415383|-1672.9848415383|-1676.0942683759|-1686.9380759732|-1699.4112049052|-1699.4112049052|1620.2597852383|1620.2597852383|1620.2597852383|1620.2597852383||1612.8997613759|1606.2095819455|1606.2095819455|1575.4550910506|1562.8334457415|1562.8334457415|1535.8149397127|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1497.9914642293|1488.1993385546||1488.1993385546|1473.832598394|1466.8393513093|1466.8393513093|1466.8393513093|1466.8393513093|1459.543723677|1453.3422095367|1453.3422095367|1453.3422095367|1453.3422095367|1446.447475359|1446.447475359|1446.447475359|-1527.5365904655|-1527.5365904655|-1527.5365904655||-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1527.5365904655|-1544.2073227395|-1546.1748030439|-1563.1942256043|-1573.4380284492||-1596.8200316102|-1600.3328766045|-1600.3328766045||-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1600.3328766045|-1608.8585412956|-1608.8585412956|-1608.8585412956|-1629.8457356593|-1629.8457356593|-1629.8457356593|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1573.7740932796|1570.0267703107|1547.8355189021|1547.8355189021|1528.636443089|1528.636443089|1508.6516034323||1472.1565204832|1472.1565204832|1472.1565204832|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1460.6551781537|1454.3390868375|1453.9878742639|1446.2643047376|1444.7381163751|1412.5979070835||1378.7198967594|1377.3155719546|1377.3155719546|1377.3155719546|1377.3155719546|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|-1441.5461450986|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1353.2304252051|1336.3671391168|1322.5745990187|1295.178517307|1295.178517307|1292.1427970078|1258.3808855642|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1350.6986137543|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1365.5237216191|-1374.9428661964|-1374.9428661964|-1415.7142957737|1313.8514772539|1313.8514772539|1313.8514772539|1313.8514772539|1308.3349747265|1307.2055274739||||-1379.0987675955||-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1379.0987675955|-1392.6622326413|-1392.6622326413|-1392.6622326413|-1395.5691473792|-1407.2990526436|-1410.5545029373|-1412.7827810414|-1454.7030900461|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|1357.9372830013|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194||-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1443.5914819194|-1447.1870147153|-1447.1870147153|-1456.8744607947
04850|946150|/equities/tsumura---co|TOPIX500|-2694.6595282021|-2694.6595282021|-2694.6595282021|-2694.6595282021|-2698.1772535579|-2703.4191706199|-2709.023667432|-2709.023667432|-2726.0818527022|-2737.2329941046|-2737.2329941046|-2737.2329941046|-2750.3144378939|-2815.6827087711|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2816.518730338|-2818.1033707876|-2818.1033707876|-2827.3370786529|-2830.7078651699|-2849.2309612999|-2860.5344014443|-2870.7048904937||-2897.116544993|-2939.2406055478|-2995.7673394975|||-3014.2953902572|-3014.2953902572|-3014.2953902572|-3046.2171002858|-3064.3523336509|-3070.4470373899|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088||-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3084.5722935088|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3102.3325602615|-3114.6636546438|-3114.6636546438|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104|-3168.2090864104||-3205.6084123531|-3205.6084123531|-3205.6084123531||-3205.6084123531|-3205.6084123531|-3260.9537915035|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3087.0705561246|3075.0783956939|-3244.2408804908|-3244.2408804908|-3244.2408804908||-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3244.2408804908|-3294.1565338787|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3075.8530587827|3049.6198240226|3049.6198240226|3049.6198240226||3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3049.6198240226|3005.5491654601|3005.5491654601|2945.8879616223|2945.708846247|2944.9542736078|2916.893637342|2910.1595970466|2872.399552274|2849.4995025267|2845.6845710206|2845.6845710206|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2977.4702433223|-2999.2719053362|-2999.2719053362|-3001.9687837069|-3032.6875374521|-3053.9861527246|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3098.9439151418|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3116.8699152716|-3129.3554614129|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3134.0839984954|-3177.5933316616|-3225.4925907351|-3273.7139897057|-3323.6822107841|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062|3026.2990844062||||-3246.1363725567||-3246.1363725567|-3246.1363725567|-3286.5404139519|-3300.044904391|-3340.6054493233|-3358.9752391266|-3358.9752391266|-3358.9752391266|-3374.6947101407|-3421.6052334896|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3437.4173445211|-3462.4045031566|-3462.4045031566|-3462.4045031566|-3462.4045031566|-3496.2827812851|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473|3210.3540391473||3210.3540391473|3210.3540391473|3210.3540391473|3172.060043497|3130.6222705522|3097.3580783914|3078.4534204349|-3328.3479404342|-3328.3479404342
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9769.29680019|-9924.7742224334|-10015.897424463|-10015.897424463|-10015.897424463|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10065.393067324|-10077.103408138|-10137.337120153|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282||9495.2003465282|9495.2003465282|9495.2003465282|||9495.2003465282|9495.2003465282|9495.2003465282|9495.2003465282|9259.667051698|8981.8522796644|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|-9610.9842840638|9021.9831494324|9021.9831494324|9021.9831494324|8993.3146104804||8985.905122756|8706.3307582387|8706.3307582387|8706.3307582387|8541.4786202652|8522.1984669614|8211.4795888412|8211.4795888412|8204.5427022731|8204.5427022731|8196.9308162145|8196.9308162145|8196.9308162145||8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8196.9308162145|8175.4786846828|8086.6429829809|8024.0850246652||8024.0850246652|8024.0850246652|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276|7938.4860750276||7938.4860750276|7938.4860750276|7549.4872479256||7549.4872479256|7549.4872479256|7549.4872479256|7549.4872479256|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|-8017.6671951675|7555.842968929|7555.842968929|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7522.347291895|7485.9414354389|7341.6015949321|7327.7069287476||7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7327.7069287476|7169.6743652751|7077.5642870715|7077.5642870715||7077.5642870715|6932.6769921107|6932.6769921107|6932.6769921107|6932.6769921107|6932.6769921107|6831.3077690119|6775.8975211243|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6751.4973965425|6675.552662825|6394.5029586944|6087.2255096605|-6924.5191911379|-6924.5191911379|-6924.5191911379|-7016.1324345976|-7096.8138162196|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7214.3805498109|-7231.3271626707||||-7231.3271626707||-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7231.3271626707|-7284.2524029675|-7436.3915588527|-7616.5532066038|-7616.5532066038|-7616.5532066038|-7616.5532066038|-7853.392451782|-7909.3249464244|-7953.694384916|-8269.1048721289|-8364.5609690321|-8425.0677433691|-8471.7419370767|-8803.6021523075|-8853.3977188981|-8853.3977188981|-9132.1085765535|-9258.4539739483|-9324.9488599425|-9348.0989422016|-9348.0989422016||-9348.0989422016|-9348.0989422016|-9348.0989422016|-9348.0989422016|-9424.554380224|-9806.1602159574|-9806.1602159574|-9806.1602159574|-9806.1602159574
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|1365.8941055422|1348.6601172691|1327.9556858545|1323.7285398384|1314.329272755|1314.329272755|1314.329272755|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.8824640062|1301.6471822291|1294.8302024768|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1327.3922619469|-1331.0469577188|-1334.9966196875|-1347.8851329862|-1350.3168144291|-1354.5742382545||-1355.4158202828|-1360.0731336476|-1363.6656246311|||-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1363.6656246311|-1373.5729162567|-1384.5810180631|-1400.5900200701|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1344.1911335287|1329.8234816985||-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1370.3606605465|-1373.845178385|-1377.6730597346|-1377.6730597346|-1389.8589552606|-1398.7321725118|-1399.702413902|-1410.4471265578||-1429.4968072864|-1439.2425340006|-1439.2425340006|-1439.2425340006|-1450.2874266126|-1450.2874266126|-1450.2874266126|-1460.0971406807|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591|-1461.9584838591||-1472.9003181411|-1472.9003181411|-1472.9003181411||-1472.9003181411|-1472.9003181411|-1474.0559090457|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1479.2378855623|-1488.1887476078|-1488.1887476078|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1493.8763867429|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1505.2132856925|-1508.5216538992|-1508.5216538992|-1508.5216538992|-1508.9331468767|-1508.9331468767|-1508.9331468767|-1508.9331468767||-1508.9331468767|-1512.4812743074|-1517.2569714527|-1533.841940065|-1533.841940065|-1535.2132667389|-1556.4591852654|-1565.5102058505|-1579.7335620561|1514.1960739971|1514.1960739971|1514.1960739971|1507.2734155524|1506.0260172804|1489.9177969782|-1553.3147331823|-1553.3147331823||-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1553.3147331823|-1555.1018287823|-1555.1018287823|-1555.1018287823|-1565.668698647|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1455.8937766543|1425.1041962825|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|-1519.0152301671|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516|1438.8001914516||||-1507.8542457085||-1507.8542457085|-1507.8542457085|-1507.8542457085|-1507.8542457085|-1519.0234654908|-1519.0234654908|-1519.0234654908|-1519.0234654908|-1524.7482949898|-1533.6647722109|-1543.2941913454|-1550.8824348282|-1558.4804831425|-1560.0338701583|-1568.4307038992|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|1473.2916333803|-1561.6071907446||-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1561.6071907446|-1574.5635452718
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|1989.2794780924|1989.2794780924|1981.032753436|1961.9808371511|1956.7564857235|1933.2849841372|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2015.6133764672|-2036.6259738525|1978.2025014167|1978.2025014167|1974.113890463|1960.8487671811|1958.0541857568|1944.615761952|1928.4064021689|1923.1182246321|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1967.3459657195|-1983.7177396883|-1987.3111477818|-1987.3111477818|-1987.3111477818||-1987.3111477818|-1987.3111477818|-1987.3111477818|||-2006.3100589898|-2006.3100589898|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2014.8672448867|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2023.8195989494|-2026.5365419128|-2026.5365419128|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1961.1223105684|1955.6359006315||1943.0398895906|1920.0443217673|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632|-1985.1253666632||-1995.8995833916|-1995.8995833916|-1995.8995833916|-1995.8995833916|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.1224125584|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2000.7342707062|-2017.8714118958|-2028.2843517879||-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2028.2843517879|-2048.4826130976|-2066.8242137008|-2066.8242137008||2024.7204206687|2024.7204206687|2024.7204206687||2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2024.7204206687|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|2002.476203147|1996.75133683|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1989.8496612605|1977.2094583463|1977.2094583463|-2072.9665475345||-2072.9665475345|-2072.9665475345|-2072.9665475345|-2072.9665475345|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2023.0074436923|2016.3416041025|2003.7128934473|2000.6809927192|1989.4233252435|-2086.7703227163||-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2086.7703227163|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2095.9213497036|-2118.5237218929|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1998.7324901473|1993.1472112748|1992.6147862747|1992.6147862747|1992.6147862747|1992.6147862747|1975.5719847496|1961.6355386107|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2073.2675316908|-2093.3858415936|-2093.3858415936|-2104.6923970292|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1959.4680734199|1942.4089704666||||1930.4779792982||1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1930.4779792982|1918.6421992202|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2007.2659133936|-2012.6521445728|-2012.6521445728|-2012.6521445728|-2057.4468273031|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1967.9537826342|1964.8375362603|1961.4305958447|1945.0130812898|1945.0130812898|1928.570090322||1883.3001003578|1878.1667781753|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2015.8267621894|-2052.8075135438
04854|946219|/equities/ulvac-inc|TOPIX500|-5626.58376902|-5703.4264100223|-5762.9338395337|-5762.9338395337|-5920.4820439263|-6023.3728937362|-6023.3728937362|5815.5272916837|5815.5272916837|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|5698.3309659701|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648|-5947.8394243648||-5947.8394243648|-5947.8394243648|-5947.8394243648|||-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-5975.1161923239|-6177.612583116|-6177.612583116|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5795.7029194128|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5709.2036333964|5699.8443316749||5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5699.8443316749|5531.4127551542|5531.4127551542|5458.2363946158|5426.0918985152|5426.0918985152||5426.0918985152|5426.0918985152|5400.1021094613|5300.4347030387|5300.4347030387|5259.3718922652|5232.6354358502|5197.3727065002|5129.3030072225|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422|5106.5176527422||5106.5176527422|5018.9085030468|-5620.582223675|-5620.582223675|-5620.582223675|-5620.582223675|-5780.6469151944|-5802.9410168827|-5851.6011298697|-5880.6679220774||5478.7965684549|5478.7965684549|5478.7965684549||5478.7965684549|5478.7965684549|5478.7965684549|5478.7965684549|5429.2184093943|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5299.2627136171|5208.0696817967|5103.9663131075|5099.6108547428|5099.6108547428|5099.6108547428|5029.6430305466|5029.6430305466|5005.1589228296|4994.0654698107|4880.0304371447||4880.0304371447|4880.0304371447|4880.0304371447|4843.3671523831|4765.4079470923|4732.5966352432|4732.5966352432|4732.5966352432|4701.4464632632|4701.4464632632|4645.4960702924|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703||-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-4973.0882687703|-5003.7091875225|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5117.2162056042|-5167.2615989084|-5167.2615989084|-5167.2615989084|-5313.9017765649|-5465.1256500801|-5465.1256500801|-5466.8062778668|-5529.2291976298|5283.7459566121|5283.7459566121|5283.7459566121|5250.2732851245|5245.6460310179|5245.6460310179|5131.2733677977|5105.859297553|5092.4188858679|5092.4188858679|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5466.4546719509|-5539.0859234719|-5539.0859234719||||-5539.0859234719||-5539.0859234719|-5539.0859234719|-5624.5399149688|-5690.5999055209|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5730.5787659755|-5867.3097399727|-5870.1368175209|-5870.1368175209|-5870.1368175209|-5987.3742416899|-6125.9713796554|-6264.9681996172|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5911.7348904148|5681.894926438|5681.894926438|5493.2165849311||5405.2406499234|5168.0451665816|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548|-5745.6504420548
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|4890.6890299241|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5086.1838974116|-5098.3374756775|-5098.3374756775|-5098.3374756775|-5098.3374756775||-5098.3374756775|-5098.3374756775|-5215.0971951973|||-5306.3243834735|-5306.3243834735|-5306.3243834735|-5306.3243834735|-5306.3243834735|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5061.1295570492|5020.3661744991|4952.1846383323|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4948.586282021|4921.8180911344||4900.4089901494|4762.5655446104|4758.6283829005|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4745.7043013438|4613.5603348264|4576.7892609182|4511.099178798|-4591.0010138296|-4591.0010138296||-4649.6122375884|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4715.8961419771|-4740.9957133079|-4821.0507925643|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4853.5796091463|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039||-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4861.4425492039|-4876.4917213377|-4941.3796903752|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549||4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4696.0265947549|4674.0851052832|4649.6501169813|4608.4463699323||4608.4463699323|4608.4463699323|4608.4463699323|4608.4463699323|4572.6070777026|4519.8112070402|4519.8112070402|4449.1791189335|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4372.8351107514|4297.6501230571|4175.4445811746|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4425.191400034|-4429.0460000377|-4434.8288889308|-4497.532098812|-4503.9425223759|-4503.9425223759|-4503.9425223759|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4213.4890385275|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239|4211.8967989239||||4211.8967989239||4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4187.369433678|4145.7438151978|4074.8820168864|4063.313352096|4062.4037245511|3976.7515117915|3976.7515117915|3955.9136744269|3955.9136744269|3955.9136744269||3955.9136744269|3895.9040826965|-4263.7872665342|-4263.7872665342|-4263.7872665342|-4294.4858517047|-4331.5450640668|-4331.5450640668|-4331.5450640668
04856|946231|/equities/ushio-inc|TOPIX500|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1642.4306294068|-1644.4513943294|-1644.4513943294|-1655.2362892956|-1655.2362892956|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|-1682.8615290616|1664.035925832|1664.035925832|1664.035925832|1664.035925832|1661.967662321|1661.967662321|1661.967662321|1653.1862914678|1651.429212742|1619.4769030467|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1604.8240783957|1600.6378648841|1578.8198498712|-1680.4569960614||-1680.4569960614|-1680.4569960614|-1695.0633289571|||-1705.3436159965|-1705.3436159965|-1719.8817955516|-1724.3666605646|-1724.3666605646|-1724.3666605646|-1753.4629561829|-1773.5699513144|-1805.1888347937|-1826.5431497708|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1735.224652179|1720.7496135322||1695.2217928136|1681.6353253484|1670.0948059427|1655.9386732697|1654.1540814107|1640.1712015675|1614.4124461861|1607.1249402068|1567.3054891187|1559.5060990207|1541.5877765688|1541.5877765688|1493.1530850764||1485.836761196|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1581.6971784375|-1599.1079760417|-1602.0704171143||-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1602.0704171143|-1604.4115745715|-1627.5513266315|-1627.5513266315|-1643.501474035|-1647.1127489277||-1668.8474988086|-1700.9416653429|-1710.1415929357||-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1710.1415929357|-1742.8239921508|-1768.193324612|-1785.1592495689|-1789.8570982332|-1789.8570982332|-1833.4523313702|-1841.7248126336|-1863.3053473707|-1879.1726081896|-1884.9695646551|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708||-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|-1888.9855214708|1756.5672574435|1756.5672574435|1750.6858416039|1748.1121501282|1748.1121501282|1723.069055698|1716.47195569|1716.47195569|1716.47195569|1708.4132841|1685.8480934445|-1789.3552141941||-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1789.3552141941|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1791.1220242758|-1795.4133603065|-1798.5905682796|-1798.5905682796|-1807.6006314217|-1820.7229238019|1677.6461950591|1677.6461950591|1677.6461950591|1664.7067147587|1664.7067147587|1664.7067147587|1663.7119935292|1663.7119935292|1634.5133261436|1611.6814734929|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544||||1609.2143035544||1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1609.2143035544|1603.5158928382|-1741.0929083399|-1741.0929083399|-1741.0929083399|-1741.0929083399|-1748.2505041233|-1748.2505041233|-1752.000560137|-1776.6117334856|-1791.1317697353|-1791.1317697353|-1875.7575219281|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1767.8216176021|1732.635130669|1719.0390340767|-1855.8838980682||-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1855.8838980682|-1872.7598867424
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2123.8374310782|2123.8374310782|2102.8749234202|2093.0446717849|2093.0446717849|2093.0446717849|2093.0446717849|2093.0446717849|2093.0446717849|2093.0446717849|2093.0446717849|2093.0446717849|2069.8829686499|2055.4481094443|2055.4481094443|2052.2201216047|2048.3556906719|2031.7354205826|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2115.5853532037|-2137.4281702263||-2157.2535224737|-2175.8928027486|-2183.5475586095|||-2223.8861762328|-2227.3735291475|-2242.8347450583|-2242.8347450583|-2242.8347450583|-2251.6203635917|-2251.6203635917|-2251.6203635917|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2283.4163626179|-2300.1848473532|2182.8510175992|2182.8510175992|2182.8510175992|2182.8510175992|2169.6677973324|-2258.6730399415||-2258.6730399415|-2258.6730399415|-2258.6730399415|-2258.6730399415|-2258.6730399415|-2258.6730399415|-2279.6922666016|-2304.4358517796|-2306.3731168683|-2306.3731168683|-2306.3731168683|-2306.3731168683|-2306.3731168683||-2317.6410911681|-2317.6410911681|-2317.6410911681|-2317.6410911681|-2317.6410911681|-2317.6410911681|-2317.6410911681|-2356.3234346313|-2362.0260384792|-2363.8067094213|-2379.2899531259|-2379.2899531259|-2379.2899531259|-2379.2899531259|-2379.2899531259|-2402.1045718171|-2402.1045718171||-2402.1045718171|-2402.1045718171|-2402.1045718171|-2402.1045718171|-2402.1045718171|-2423.6845978286|-2423.6845978286|-2423.6845978286|-2460.3717753651|2324.393365559||2324.393365559|2324.393365559|2324.393365559||2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2324.393365559|2323.88184576|2323.88184576|2323.88184576|-2486.6358784913|-2486.6358784913|-2486.6358784913|-2486.6358784913|-2486.6358784913|-2486.6358784913|-2486.6358784913||-2486.6358784913|-2506.5389279716|-2506.5389279716|-2506.5389279716|-2526.765475524|-2543.6283061377|2510.2508024038|2510.2508024038|2510.2508024038|2510.2508024038|2510.2508024038|2510.2508024038|2510.2508024038|2484.723113782|2445.52568198|2437.6396466445|2424.2107184938||2386.0119094376|2361.6243438196|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2470.9656316301|-2472.2847304076|-2472.2847304076|-2516.2052560084|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2529.4567081119|-2570.4527260641|-2570.4527260641|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2358.4886284775|2334.0429205305|2319.6588005895|2241.9542228772|2163.226914308|2094.8076825644|2066.0959044005|2066.0959044005||||2033.9954493339||2033.8140594429|2033.8140594429|2033.8140594429|2006.9600660477|1995.2334067197|1989.4424774317|1989.4424774317|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1975.7694248434|1961.9004456013|1961.9004456013|1961.9004456013|1956.6857353103|1956.6857353103|1940.5397059003|1936.5996732226|1916.4611429665|1916.4611429665|1916.4611429665||1909.2915345266|1909.2915345266|1904.6017050295|1862.5018944773|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352|1855.3673566352
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|2260.2858434787|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2366.8518547144|-2373.9465052382|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|-2447.5514370141|2371.5722999825|2371.5722999825|2354.4136666473|2338.2374073859|2327.7082304287|2320.1202560319|2310.7657481876|2310.7657481876|2295.1841646529|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2291.8516884895|2288.6764695244||2288.6764695244|2288.6764695244|2288.6764695244|||2288.6764695244|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2365.071618084|-2373.19068676|-2416.6563186223|-2427.3403540247|-2438.2115044719|-2454.1238938577|-2464.449791362|-2464.449791362||-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.449791362|-2464.8886570689|2343.8459365901|2340.1796777779|2340.1796777779|2340.1796777779|2340.1796777779|2335.0329753088||2323.4666361837|2323.4666361837|2317.939830156|2317.939830156|2317.939830156|2316.65536684|2289.5059631555|2275.8399590617|2270.5893294645|2270.5893294645|2270.5893294645|2270.5893294645|2245.7103660717|2243.1781845241|2221.0313161379|2216.8846458434|2216.8846458434||2216.8846458434|2216.8846458434|2162.5384953816|-2242.8784007634|-2242.8784007634|-2253.5540476865|-2253.5540476865|-2253.5540476865|-2278.0667255389|-2278.0667255389||2204.1204039247|2204.1204039247|2204.1204039247||2177.9671154719|2175.4830116213|2175.4830116213|2175.4830116213|2169.5922351348|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2156.8546149874|2143.9897347774|2143.9897347774|2143.9897347774|2143.9897347774|2140.4330386415|2130.2877020266|2130.2877020266|2129.4179726016|2129.4179726016|2129.4179726016||2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2118.4580099121|2080.2311221245|2064.8337878926|2064.8337878926||2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2064.8337878926|2036.3153198807|2016.2392443118|1963.3213825687|1939.857091743|1905.06343527|1901.5412781111|1901.5412781111|1900.1373803841|1900.1373803841|1892.930422649|1887.5893584989|1873.9881761099|1854.983094801|1854.983094801|1854.983094801|1844.92566089|1828.9729565444|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392||||-1898.1264913392||-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1898.1264913392|-1908.6405459324|-1929.3154888055|-1929.3154888055|-1939.1838764505|-1949.2043071672|-1953.9492301858|-1955.9991446509|-1965.713069122|-1965.713069122|-1965.713069122|-1965.713069122|-1977.2367434688|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1843.1503234247|1800.3336926941||1769.9304848076|1769.9304848076|1739.0338720084|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1858.2372402438|-1880.5969336042
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3044.872133419|-3050.0245926878|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3053.7972133497|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3074.6009709653|-3103.3344121836|-3179.0937913152|-3219.8972585203|-3219.8972585203|-3219.8972585203||-3219.8972585203|-3226.2191761336|-3270.1879734818|||-3312.0421927576|-3334.4913252862|3045.0107095232|3045.0107095232|3011.9563439147|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|3003.8133031485|2989.2370034983||2976.3744483315|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848||2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2937.6791766848|2932.1435296497|2912.6594773886|2904.8882436896|2904.8882436896|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616|2858.5904209616||2858.5904209616|2858.5904209616|2830.1004677352||-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3036.7611506922|-3053.8457229913|-3098.1063588792|-3106.0752522348|-3106.0752522348|-3106.0752522348|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2943.3513649966|2935.217921806|2935.217921806|2935.217921806|2930.7976908956|2905.6085454395|2853.0973105312|2853.0973105312||2853.0973105312|2853.0973105312|2842.3303450347|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2837.3308368456|2783.7009298284|2772.9518971969|2772.9518971969|2772.9518971969||2772.9518971969|2772.9518971969|2772.9518971969|2772.9518971969|2707.2798857743|2663.5887619715|2612.1541799683|2563.9490888537|2519.6401293304|2519.6401293304|2519.6401293304|2519.6401293304|2462.4334770338|2443.9178728812|2443.9178728812|2372.5198587569|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2521.3548768702|-2566.7158973706|-2566.7158973706|-2646.5176637451|-2686.6862930502|-2699.5403256113|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2717.944256106|-2759.2645137111|-2759.2645137111|-2781.1272374567|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924|-2803.4279205924||||-2803.4279205924||-2803.4279205924|-2803.4279205924|-2803.4279205924|-2808.2532451026|-2843.6279082341|-2843.6279082341|-2843.6279082341|-2849.9754535934|-2865.4171706594|-2916.4635229548|-2975.4039143943|-2987.6154604381|-3049.5727338201|-3118.1333797258|-3118.1333797258|-3118.1333797258|-3200.5926441397|-3239.2025296841|-3239.2025296841|-3239.2025296841|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883||-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883|-3239.7924575883
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5380.7389680946|-5427.4161003483|-5427.4161003483|-5427.4161003483|-5427.4161003483|-5427.4161003483|-5428.9643214176|-5428.9643214176|-5456.9603571307|-5508.5066137416|-5508.5066137416|-5573.1380161064|-5573.1380161064|-5573.1380161064|-5594.9311290071|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5597.8121431702|-5627.3468257447|-5662.8853619385|-5777.3170688206|-5817.7679861982||-5817.7679861982|-5840.3296856066|-5840.3296856066|||-5840.3296856066|-5840.3296856066|-5840.3296856066|-5840.3296856066|-5840.3296856066|-5840.3296856066|5558.4483130848|5558.4483130848|5558.4483130848|5558.4483130848|5558.4483130848|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138||-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5850.2974186138|-5929.3304651265|-5954.1449612516|-6003.7166236129|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867||5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5663.2938901867|5613.3821002075|5612.3134446749|5493.0704940833|5452.3215976337|5452.3215976337|5429.4128862596|5415.4475338568||5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568|5415.4475338568||5415.4475338568|5415.4475338568|5415.4475338568||5415.4475338568|5404.2750376187|5345.6296760725|5345.6296760725|5216.9218623028|5108.6354025586|5094.2026820637|5094.2026820637|5094.2026820637|5094.2026820637|5094.2026820637|5094.2026820637|5077.6696467374|5043.5218297083|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|5011.988024011|4957.3755822344||4915.9728691493|4899.4698546104|4883.0776162337|4857.4195735931|4856.6328595478|4831.1476217198|-4959.0718719555|-4959.0718719555|-4959.0718719555|-4959.0718719555|-4959.0718719555|-4959.0718719555|-4959.0718719555|-4959.0718719555|-4983.1490961066|-4983.1490961066|-4983.1490961066||-4983.1490961066|-4990.6656439679|-4990.6656439679|-4990.6656439679|-4990.6656439679|-4990.6656439679|-5021.1284932977|-5085.0316592196|4751.4985195014|4751.4985195014|4751.4985195014|4751.4985195014|4751.4985195014|4727.3872438904|-4985.5679601093|-4985.5679601093|-4985.5679601093|-4985.5679601093|-4985.5679601093|-4985.5679601093|-4985.5679601093|4751.9961470825|4751.9961470825|4751.9961470825|4751.9961470825|4751.9961470825|4746.7087065604|4746.7087065604|4746.7087065604|4664.509673956|-5006.1263998576|-5006.1263998576|-5006.1263998576|-5006.1263998576|-5006.1263998576|-5006.1263998576|-5006.1263998576|-5006.1263998576|-5047.187301532|-5047.187301532|-5047.187301532|-5047.187301532|-5047.187301532|-5047.187301532|-5047.187301532|-5047.187301532|-5047.187301532|-5074.2636683688|-5133.6818537432|-5139.7687068287|-5139.7687068287||||-5139.7687068287||-5139.7687068287|-5139.7687068287|-5139.7687068287|-5139.7687068287|-5166.1601283491|-5166.1601283491|-5166.1601283491|-5166.1601283491|-5166.1601283491|-5166.1601283491|-5166.1601283491|-5166.1601283491|-5181.7334759434|-5240.5371954927|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4936.197060701|4887.4967341122|4854.2741490136|4790.0823877929||4780.5359864365|4770.4844293739|4764.4684313258|4764.4684313258|4628.3538125843|-5011.068720341|-5011.068720341|-5011.068720341|-5011.068720341
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|-9371.8493453354|-9371.8493453354|-9371.8493453354|-9371.8493453354|-9371.8493453354|-9371.8493453354|-9371.8493453354|-9371.8493453354|-9371.8493453354|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8930.7540007601|8773.6155564001|8678.4617293335|8618.8463659261|8513.2972133373|8513.2972133373|8513.2972133373|8513.2972133373|8513.2972133373|8513.2972133373|8513.2972133373|8513.2972133373|8396.1607783349||8396.1607783349|8396.1607783349|8396.1607783349|||8396.1607783349|8396.1607783349|8396.1607783349|8396.1607783349|8396.1607783349|8396.1607783349|8396.1607783349|8396.1607783349|8365.1984917715|8365.1984917715|8357.9983241906|8305.9584273595|8305.9584273595|8305.9584273595|8305.9584273595|8269.7634905673|8269.7634905673|8258.5423927349|8258.5423927349|8258.5423927349|8258.5423927349|8258.5423927349|8258.5423927349|8258.5423927349|8258.5423927349|8133.9359919277|7947.7066576975||7830.7851752194|-8368.0465245856|-8368.0465245856|-8368.0465245856|-8368.0465245856|-8493.3850273173|-8569.5552931086|-8569.5552931086|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309||8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|8070.01661309|7966.1295701||7964.1510912782|7964.1510912782|7964.1510912782|7964.1510912782|7964.1510912782|7964.1510912782|7853.5945071123|-8321.4464150095|-8321.4464150095|-8321.4464150095||-8321.4464150095|-8321.4464150095|-8321.4464150095||-8321.4464150095|-8321.4464150095|-8321.4464150095|-8321.4464150095|-8321.4464150095|-8321.4464150095|-8321.4464150095|-8321.4464150095|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7985.6809061628|7929.645451292|7917.4892665855||7917.4892665855|7917.4892665855|7917.4892665855|7917.4892665855|7917.4892665855|7917.4892665855|7917.4892665855|7852.7658517617|7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781||7699.8581458781|7699.8581458781|7699.8581458781|7699.8581458781|7633.1757176423|7517.0687872127|7517.0687872127|7512.6320812246|7512.6320812246|7512.6320812246|7450.1467569162|7438.4963965735|7400.5515517484|7289.5017241649|7177.224137961|7167.9310345197|7167.9310345197|7077.3951090805|7077.3951090805|7077.3951090805|7060.3175482744|7060.3175482744|7060.3175482744|7060.3175482744|7060.3175482744|7019.7972758604|6921.4414176227|6853.268241803|6792.7385701271|6792.7385701271|6683.214773837|6683.214773837|6683.214773837|6608.57197093|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6586.11704209|6382.3342793775|6382.3342793775|6382.3342793775|6382.3342793775|6382.3342793775|6382.3342793775|6382.3342793775||||6292.9611025415||6292.9611025415|6292.9611025415|6292.9611025415|6259.4012250461|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6212.89234304|6193.2199493004|6193.2199493004|6193.2199493004|6106.9110547782|6056.3948544555||6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555|6056.3948544555
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|469.49296687065|469.49296687065|467.49218541183|463.54687267981|462.38541408868|459.87268232076|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-475.56177549811|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.19950628961|-476.55500698846|-477.45000776495|-479.05556418328||-479.66325479305|-479.66325479305|-479.66325479305|||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305||-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-479.66325479305|-480.73694977005|-481.42994418895|-481.9777157655|-483.41968418389|-484.85621973099|-484.85621973099|-484.85621973099|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319||-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.21216918319|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747||-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-490.36811329747|-497.07568144164|-498.9729793796|-500.63664375511|481.85879628851|481.85879628851|481.85879628851|481.85879628851|477.67644032057|477.25160035619|474.67864037695|474.67864037695||474.67864037695|474.67864037695|474.67864037695|474.30960041884|470.23288935426|467.76282636329|467.76282636329|465.94793378184|465.94793378184|464.10881531315|462.64051273228|462.64051273228|460.37834748032|457.19816386702|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-478.08866997655|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|-484.62867203973|457.43803561079|457.43803561079|457.43803561079|375.43115067866||||371.42350075406||-387.76111018017|-387.76111018017|-389.1790113113|-390.36556812366|-391.79507569296|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-392.39737209871|-393.66374677634|-395.34860752927|-396.66511947697|-397.18346608552|-401.98162898391|-402.04132919604|-402.04132919604|-402.04132919604|-405.10147688449|-412.16830764943|388.02678067972|388.02678067972|386.47420075524|384.34469229042|384.34469229042|381.82743587824||377.19715097583|373.21905663981|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-395.9728264477|-399.52536271967
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|880.14333148041|880.14333148041|872.32592386712|865.39770077794|865.39770077794|865.39770077794|849.44188975327|849.15765528141|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|838.07518199925|834.3613133325|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|834.01961124529|804.13290138366|803.77384810252|803.77384810252||803.77384810252|803.77384810252|803.77384810252|||803.77384810252|803.77384810252|803.77384810252|788.6376090028|774.87512111422|772.60441853803|772.60441853803|772.60441853803|768.67157615337|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-820.94666584042|-828.38518426713|782.84730335752|782.84730335752|782.84730335752|782.84730335752|780.05255928613|762.05839920682||-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-795.91999152091|-802.93208829742|-802.93208829742|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807||770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|770.71956879807|766.46618755341|760.18661416463|760.18661416463|760.18661416463|760.18661416463|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268||-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-796.90952139268|-806.00558196628|-806.00558196628||770.43404394201|770.43404394201|770.43404394201||753.7044932689|748.23250105473|748.23250105473|748.23250105473|742.81389006081|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|740.68408220752|738.62510624527|738.62510624527|738.62510624527|738.62510624527|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715|-773.82891813715||-773.82891813715|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|724.35496767018|722.18514527183|722.18514527183|721.90486319867|721.90486319867|721.90486319867|718.33873688741|716.82081876379|712.18979862644|699.98866514049|693.9318501561|691.14650017344|683.7738890816|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-732.63441661074|-734.64935178971|-745.94372421078|-751.18206338928|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|691.80488738107|686.44987486786||||-735.37808660102||-735.37808660102|-735.37808660102|692.93303368234|692.93303368234|692.93303368234|692.93303368234|691.31448186926|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-730.57667590146|-733.57617116516|-733.57617116516|-733.57617116516|-733.57617116516|-739.91796796129|693.32277814228|693.32277814228|693.32277814228|693.32277814228|693.32277814228|693.32277814228|686.81834263456||686.81834263456|686.81834263456|686.81834263456|686.81834263456|-724.00947918752|-724.00947918752|-724.00947918752|-724.00947918752|-724.00947918752
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4894.3184777153|4777.0979693878|4777.0979693878|4777.0979693878|4777.0979693878|4762.0532993197|4749.225888133|4720.5287645923|4671.9764051025|4641.3626723361|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-4959.7197998722|-5055.8484900204|-5055.8484900204|-5055.8484900204|-5055.8484900204||-5055.8484900204|-5101.7761000227|-5131.1401111363|||-5180.9878067714|-5180.9878067714|-5180.9878067714|-5217.4864519682|-5236.3738355202|-5239.3042616891|-5325.6158463212|-5344.8509403569|-5468.1677115077|-5536.2974572308|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542|-5627.5218793542||-5627.5218793542|-5627.5218793542|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5632.9264393188|-5744.3627103542|-5763.7811238941|-5763.7811238941|-5775.3123598823||5335.1699260712|5335.1699260712|5307.8394047616|5307.8394047616|5307.8394047616|5305.9326719574|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5282.1741637578|5190.1935152865|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665|4993.4736316665||4993.4736316665|4992.1929240739|4969.6588045266|4969.6208939184|4830.6898821315|4787.4332023684|4746.0368915204|-5171.7754425674|-5171.7754425674|-5210.5838250749||-5368.982027861|-5424.9800309566|-5482.6296678477||-5482.6296678477|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5530.7296552574|-5649.1440613971|-5677.9378459968|-5705.6640074034|-5705.6640074034|-5738.2888980289|-5738.2888980289|-5796.9876644766|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5490.6569183827|5452.9521315364|5382.4765199696|5382.4765199696||5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5382.4765199696|5309.4183555217|5302.2371972759|5302.2371972759||5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5302.2371972759|5284.7079969732|5269.5514361772|5269.5514361772|5269.5514361772|5266.4036521524|5266.4036521524|5266.4036521524|5266.4036521524|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5650.2363988718|-5679.7071098576|-5791.9840862439|-5791.9840862439|-5793.3156513821|5400.9044562659|5400.9044562659|5400.9044562659|5217.1160625177|5151.2400694641|5071.3778549601|5044.3087277334|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887||||-5390.8202168887||-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|-5390.8202168887|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5032.0675371898|5021.441403938|5021.441403938|5014.3793377089|4997.1967132209|4997.1967132209|-5364.9418479214||-5364.9418479214|-5364.9418479214|-5364.9418479214|-5364.9418479214|-5417.520799903|-5417.520799903|-5422.2787653123|-5422.2787653123|-5468.6430725692
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|1073.4641013848|1073.4321669626|1073.4321669626|1073.4321669626|1073.4321669626|1061.7516031161|1061.7516031161|1061.7516031161|1056.0331254523|1056.0331254523|1056.0331254523|1056.0331254523|1043.9646625034|1016.0021664931|1016.0021664931|1016.0021664931|1007.6023963639|999.42776502035|999.42776502035|999.42776502035|997.60401913441|997.60401913441|976.88223263198|964.81154699084|964.81154699084|964.81154699084|-1039.9627512953|-1039.9627512953|-1046.7054679703|-1046.7054679703|-1046.7054679703|-1046.7054679703||-1046.7054679703|-1046.7054679703|-1051.1116358253|||-1072.6606593276|-1072.6606593276|-1080.064165966|-1080.064165966|-1080.064165966|-1080.064165966|-1094.6824303648|-1103.2471170449|-1143.5356693294|-1152.3673913773|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1160.3378712579|-1181.2335852631|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676||1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1105.4235714676|1071.1650115916|992.58335706362|986.72140858066||986.72140858066|982.74046211653|972.09496265444|958.91200567708|958.91200567708|958.91200567708|958.91200567708|958.91200567708|944.26890740378|943.75789530463|943.75789530463|933.69766958761|917.02611200957|917.02611200957|-973.08298484839|-973.08298484839|-973.08298484839||-973.08298484839|-973.08298484839|-973.08298484839|-973.08298484839|-973.08298484839|-973.44776229899|-976.72257129108|-976.72257129108|-983.71304796255|-983.71304796255||933.84742541487|933.84742541487|933.84742541487||933.84742541487|933.84742541487|933.84742541487|933.84742541487|933.84742541487|933.84742541487|927.90541393407|927.90541393407|927.90541393407|927.90541393407|927.90541393407|927.90541393407|927.90541393407|927.90541393407|927.90541393407|927.90541393407|922.24492403808|916.43324011501|910.63285160305|910.63285160305|910.63285160305|907.57538456654|906.77266443808|894.28845547549|894.28845547549|879.19827979265||853.03698500724|847.10221437979|840.04689401574|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918|-872.73438964918||-872.73438964918|-873.15653696758|-873.15653696758|-873.15653696758|-873.15653696758|-873.15653696758|-873.15653696758|-873.15653696758|-885.61155281449|-885.61155281449|-885.61155281449|-905.4906061003|-905.84933611357|-905.84933611357|-905.84933611357|-905.84933611357|-905.84933611357|-905.84933611357|-905.84933611357|-905.84933611357|-911.72146422558|-914.48028877348|-914.48028877348|-914.48028877348|-942.67254647249|877.29748260835|877.29748260835|857.17497796327|-898.75389257722|-898.75389257722|-898.75389257722|-898.75389257722|-898.75389257722|-898.75389257722|-898.75389257722|-898.75389257722|-898.75389257722|-900.29877563376|-916.39725899277|-916.39725899277|-925.28613329005|-925.28613329005|-936.80079050505|-936.80079050505|-937.02941593402|862.58523388489|862.58523388489|862.58523388489|862.58523388489|862.58523388489|852.53912841593||||851.62336724556||851.62336724556|851.62336724556|851.62336724556|851.62336724556|851.62336724556|851.62336724556|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|-922.46702334013|850.83852471744|850.83852471744|850.83852471744|850.83852471744|850.83852471744|850.83852471744|849.22055996165|839.57841352076|825.94678353197|825.94678353197|809.19088754528|797.08986419962|774.7109602218||-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916|-833.55788823916
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2291.8859125187|2284.0954583541|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2159.4309189894|2151.8121322105|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2118.3806297476|-2137.129446346|-2137.129446346|-2137.129446346|-2137.129446346||-2149.8660514955|-2162.517834995|-2187.1864833278|||-2214.2627592531|-2241.3475102813|-2266.6639003125|-2279.848778125|-2292.4430868056|-2302.5478742284|-2305.0531935871|-2325.392437319|-2361.6027081322|2243.5850356162|2243.5850356162|2243.5850356162|2243.5850356162|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2242.8211410285|2233.5518345941|2233.5518345941||2233.5518345941|2233.5518345941|2233.5518345941|2233.5518345941|2205.1687051046|2204.7430056718|2182.1033396353|2169.3370440392|2141.9348630219|2141.9348630219|-2265.3540973636|-2265.3540973636|-2265.3540973636||-2265.3540973636|-2265.3540973636|-2265.3540973636|-2265.3540973636|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2271.0284977345|-2275.3094419273|-2279.3691387399|-2279.3691387399|-2279.3691387399|-2279.3691387399|2164.9093046266|2164.9093046266|2164.9093046266|2164.9093046266||2164.9093046266|2164.9093046266|2157.8436718073|2129.4374131193|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877|-2240.0555874877||-2240.0555874877|-2240.0555874877|-2249.2970215897||-2249.2970215897|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2260.0383759723|-2268.1537510804|-2291.1152789782|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616|-2303.0774172616||-2303.0774172616|-2336.8082414017|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2233.47266537|2199.1918504111|2158.268722679|2145.7714062542|2145.7714062542||2145.7714062542|2145.7714062542|2145.7714062542|2142.5449459928|2142.5449459928|2130.3277177698|2123.4752419665|2085.3613799627|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2224.9557093905|-2244.0618993228|-2276.0132214698|-2310.7924682998|-2328.7105189297|-2328.7105189297|-2328.7105189297|-2367.6227988108|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2382.3057109082|-2415.507050504|-2415.507050504|-2470.0633894489|-2474.3745548752|-2474.3745548752|-2491.4717276391|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322|2322.8092286322||||2310.1769207025||2282.9614824451|2282.9614824451|2282.9614824451|2269.179424939|2256.86602771|2251.2955863445|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2246.8027332273|2230.1697035859|2229.7095105999|2229.7095105999|2210.6585896457|2210.6585896457|2210.6585896457|2210.6585896457|2210.6585896457|2206.5095440508|2200.4550489454|2191.4445048708|2191.4445048708|-2330.8098291742||-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2330.8098291742|-2340.8716669234
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5099.0783366838|5051.7537074264|4991.1774165758|4991.1774165758|4942.4193517509|4932.1326130566|4847.9251256184|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4840.8965814565|4828.2184238406|4807.9857084452|4807.9857084452|4759.9841204946|4707.7601338829|4678.622370981|4603.1915233123|4530.4905814581|4518.7538042692|4518.7538042692|4516.6708936325|4394.0787707028|-4590.1285724242||-4590.1285724242|-4590.1285724242|-4656.2539693602|||-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4727.2045991187|-4744.3266655786|-4744.3266655786|-4748.6962950873|-4764.3847723193|-4837.3719692436|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4845.2952111697|-4848.6613457441|-4902.7144660414|-4902.7144660414|-4902.7144660414|-4933.8494067126|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576|4624.326309576||4548.9736773067|4516.3596414519|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4450.3230348277|4430.0811498085|4422.5901664539|4402.0446293933|4384.4940326592|4349.2827563693||4349.2827563693|-4559.4852450352|-4559.4852450352|-4559.4852450352|-4607.4836055946|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4631.9846145323|-4707.4829050359|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796||-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4734.0182875796|-4737.5203195329|-4775.8559105922|-4814.2843451024|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4849.0968519813||-4849.0968519813|-4849.0968519813|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-4961.5980805629|-5030.6645339588|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4766.7682274067|4697.5202526741|4671.9669474156|4654.9632749063|4581.9036387847|4568.9242454132|4568.9242454132|4518.3324017447|4518.3324017447|4440.6471130497||4408.5766827774|4408.5766827774|4378.9740919749|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|4329.7313112414|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169|-4605.1084773169||-4605.1084773169|-4619.17713249|-4619.17713249|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4670.0840306203|-4671.4822562448|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|-4680.7745305782|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4358.7922766628|4295.6025296253|4226.2994192905|4226.2994192905|4168.3882436561|4047.6536040624|3993.8316099535|3993.8316099535|3883.8602331324|3883.8602331324|3883.8602331324|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493|3847.1654797493||||3847.1654797493||3577.4060886104|3514.604235041|3514.604235041|3514.604235041|3514.604235041|3496.5047056011|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3781.1195193867|-3880.9661326519|-4027.740147391|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3629.2132038886|3502.1813376541|3462.7014862823|3431.8905403136||3422.9821485354|3422.9821485354|3419.146831706|3341.8298130066|3289.2553477851|-3710.3321703908|-3710.3321703908|-3710.3321703908|-3839.5357448786
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|1540.2541289646|1540.2541289646|1515.2823655162|1496.7581839069|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1542.9860219362|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1546.510714722|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1560.8215435483|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1563.6884748511|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1569.9851773374|-1601.094641486|-1614.7162683178||-1633.0736314642|-1636.8083607508|-1636.8083607508|||1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1570.9876508963|1547.2640565515|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1545.8662212953|1541.3513569948|1532.9459522165|1521.3843913516||1517.4271015018|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1571.3762871251|-1583.1559100309|-1583.1559100309||-1593.9510111455|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1604.1298432581|-1665.1603003187|-1665.1603003187|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1676.6062894725|-1676.6062894725||-1676.6062894725|-1677.729210525|-1687.9769005833|-1694.4743339814|-1707.1381488683|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977||-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1710.2187635977|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534|-1718.0844391534||1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1656.0966412213|1616.6629346903|1614.9727588769|1614.9727588769|1578.3030654188|1560.9478504654|1556.7275040677|1556.7275040677|1556.7275040677|1551.7527822974|1510.1697581083|1475.0586530978|1475.0586530978|1475.0586530978|1471.7051976035|-1569.5724923213|-1569.5724923213|-1570.5956695325|-1570.5956695325|-1571.3285217028|-1596.6428018919|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1604.4346935804|-1616.4829928671|-1620.6477698523|-1652.386410947|-1659.8737899411|-1674.9153221568|-1703.7164471072|-1703.7164471072|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1565.5107411731|1530.8404212013|1530.8404212013||||1505.7115791126||1489.8691071503|1489.8691071503|1489.8691071503|1459.9864295615|1459.9864295615|1459.9864295615|1444.6336048139|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565||-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1555.992136565|-1585.4960721056|-1585.4960721056|-1585.4960721056|-1593.1803359328
04869|952774|/equities/yaoko-co-ltd|TOPIX500|6660.3318245306|6652.0353605895|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6868.9396199166|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6877.0829445459|-6959.0217061648|-6959.0217061648|-6959.0217061648|-6959.0217061648||-6959.0217061648|-6959.0217061648|-7007.8018957387|||6734.1674955574|6734.1674955574|6734.1674955574|6722.9638839526|6661.0709821696|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6646.0252685925|6616.6947428806||6563.5497143118|6548.8885361874|6548.8885361874|6487.6539290971|6399.059921219|6365.6221346878|6305.6912607642|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328||-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6546.9214157328|-6575.4682397031|-6596.0758218923|-6658.4175798804|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225||6398.4189806225|6398.4189806225|6398.4189806225|6398.4189806225|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6384.3418980399|6374.0023432591|6374.0023432591|6347.780381399|6337.5683720975|6337.5683720975|6293.0093906895||6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6293.0093906895|6265.7734943683|6265.7734943683|6265.7734943683|6265.7734943683|6265.7734943683|6232.5261048537|6195.0290053929|6186.9259333237|6186.9259333237||6186.9259333237|6098.2510370263|6057.5011522514|6042.5940151252|6042.5940151252|6016.4740927472|6016.4740927472|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6307.7244245708|-6391.9160273009|-6464.3511414455|-6562.0568238283|-6660.6186931426|-6709.6278369583|-6709.6278369583|-6709.6278369583|-6736.8087077314|-6800.3430085905|-6823.2012451734|-6823.2012451734|-6844.4459816956|-6844.4459816956|-6869.861273732|-6869.861273732|-6869.861273732|-6869.861273732|-6934.2903041466|6600.9711818496|6600.9711818496|6600.9711818496|6600.9711818496|6600.9711818496|-6994.3214186635|-6994.3214186635|-6994.3214186635|-6994.3214186635|-6994.3214186635||||-6994.3214186635||-6994.3214186635|-6994.3214186635|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6682.9056936735|6642.117437415|6621.7971526833|6550.8857252037|6494.9206483996|6494.9206483996|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386|6470.4915120386||6470.4915120386|6470.4915120386|6470.4915120386|6406.1016800429|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657|-6740.1395213657
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4861.1277062924|4847.8119830771|4847.8119830771|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4842.3355735257|4809.8173039175|4764.0772344547|4764.0772344547|4764.0772344547|4705.9191493941|4576.8198208424|4576.8198208424|4576.8198208424|4469.5220231582|4383.3052443871|4383.3052443871|4383.3052443871|4252.2836048746|4199.7923249309|4199.7923249309|4199.7923249309|4135.8803610343|-4391.7835048959||-4391.7835048959|-4422.1092653036|-4422.1092653036|||-4495.2892164242|-4495.2892164242|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4513.3359494348|-4548.9024067097|-4548.9024067097|-4625.4471185663|4412.0722929945|4412.0722929945|4412.0722929945|4412.0722929945|4400.635881105|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4374.2595659622|4347.9040685352|4347.9040685352|4347.9040685352|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721||4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4290.1430484721|4191.8256094134|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625|-4335.3021483625||-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4340.9612496062|-4356.6236106735|-4368.0673671791|-4368.0673671791|-4368.0673671791|-4473.6859635323|-4479.3732928137|-4488.7481031263|-4528.4984486127||-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4528.4984486127|-4569.0104303861|-4569.0104303861|-4604.5190498594|-4604.5190498594||-4665.8544998438|-4719.2827776042|-4778.6317627733||-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4778.6317627733|-4839.3130697481|-4863.5655182075|-4863.5655182075|-4890.9061313417|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4587.4105924145|4503.5117693495||4355.7552708018|4355.7552708018|4340.6237911134|4340.6237911134|4334.1278633034|4334.1278633034|4334.1278633034|4334.1278633034|4262.0865147816|4249.5405719795|4196.0975033981|4196.0975033981|4196.0975033981|4196.0975033981|-4528.5314686814|-4528.5314686814|-4528.5314686814||-4528.5314686814|-4544.3907020758|-4544.3907020758|-4589.0452245287|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4657.4880287438|-4736.6571039009|-4736.6571039009|-4736.6571039009|4432.6240001359|4432.6240001359|4432.6240001359|4422.360000151|4312.9000001678|4264.4444446516|4264.4444446516|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4507.7881183841|-4549.9853313384|-4549.9853313384|-4630.8170348204|-4763.6675580253||||-4763.6675580253||-4763.6675580253|-4763.6675580253|-4796.3797012659|-4796.3797012659|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4845.6666095376|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|-4870.9940102844|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4569.4698647066|4484.4109607851||4297.401067539|4223.5011861545|-4677.0047084513|-4677.0047084513|-4690.8408907961|-4690.8408907961|-4690.8408907961|-4690.8408907961|-4726.7676564401
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|-2157.8035075967|-2192.2261195519|-2207.5845772799|-2234.4828636444|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2269.4142107062|-2292.6793013803|-2292.6793013803|-2292.6793013803|2184.3007762441|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2171.8583993702|2153.6029621855|2153.6029621855|2138.3366246505|2109.2073607228|2098.2859563587|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625|-2201.6561359625||-2201.6561359625|-2201.6561359625|-2216.5623732917|||-2258.712806533|-2258.712806533|-2282.2364517033|-2328.2627241148|-2350.7919156831|-2361.3799063146|-2388.4776736828|-2442.1974152032|-2524.3304613368|-2559.8671792631|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2561.2573358789|-2567.2127603444|-2567.2127603444|-2573.069733716|-2614.6330374622|-2615.0367082913|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252||-2621.715057252|-2621.715057252|-2621.715057252|-2621.715057252|-2634.2986798187|-2634.2986798187|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632|2490.3311881632||2490.3311881632|2341.7013201813|2304.7792446459|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|-2428.6767848537|2287.148476065|2287.148476065||2287.148476065|2287.148476065|2242.60941785|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2403.3506785043|-2415.8340872269|-2426.1489858077||-2452.6655397864|-2468.7950442071|-2496.8561135999||-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2496.8561135999|-2544.1734595554|2359.0734498469|2359.0734498469|2359.0734498469|2359.0734498469|2307.081610941|2302.8684566011|2269.5335481497|2269.5335481497|2269.5335481497|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621||2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2241.5307309621|2235.2008121801|2213.167569089|2185.8528545434|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791||-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2347.2444247791|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2356.2310109256|-2428.9233454729|-2447.5164758925|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2279.5601647729|2240.1779608588|2197.4519293687|2197.4519293687|2197.4519293687|2197.4519293687|2163.8910326318|2147.434480702|2125.2605341134|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|2092.9330022884|-2191.2411085684|2010.2963802208|2010.2963802208||||2010.2963802208||2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2010.2963802208|2005.0263953343|2005.0263953343|1977.7220786479|1977.7220786479|1977.7220786479|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2155.7760188185|-2195.6400209094|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|2037.4414337403|1994.4349263781|1989.1499181978|1954.7776868865||1929.163810971|1929.163810971|1849.7763098407|1849.7763098407|1803.8625664897|-1943.0358701129|-1943.0358701129|-1943.0358701129|-1943.0358701129
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2381.2103405297|2294.7337116997|2228.4819018886|2044.8132243206|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2029.8302134662|2023.3113482958|2015.957053662|2012.3411707355|2011.9346341506|1978.3718157229|1964.6909063587|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2076.8702934875|-2115.5225483194|-2131.0648744684|-2131.0648744684|-2148.1276382982||-2149.0588127138|-2149.0588127138|-2152.0097919043|||-2192.3948048201|-2192.3948048201|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2235.0861222681|-2241.6680521828|-2241.6680521828|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593||-2268.4927287593|-2268.4927287593|-2268.4927287593|-2268.4927287593|-2307.325254177|-2327.86139353|-2347.5636399589|-2347.5636399589|-2347.5636399589|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994|-2359.7690139994||2275.3270107509|2275.3270107509|2275.3270107509||2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2275.3270107509|2265.7522341677|2238.2247046307|2208.360782923|2184.3453143589|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2169.632601129|2153.0464211469|2153.0464211469|2128.4029890702|2128.4029890702|2123.2255434114|2106.806159346|2081.9512881622|2050.8347646246|2014.0984748452|2014.0984748452||1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1894.8665701168|1890.7406334631|1881.4340371812|1867.0933746458|1853.659305162|1820.62145018||1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1811.3236721706|1793.3596357451|1725.5107063835|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1720.9165202583|1715.989531183|1715.989531183|1685.37725687|-1832.5712878148|-1832.5712878148|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1691.9824226024|1688.7026917805|1670.1696575338|1641.0736512763|1641.0736512763|1627.4151680848|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1753.5356262006|-1763.8173624451|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182||||1630.5387267182||1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1630.5387267182|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1615.2477661613|1612.997517957|1590.5185431509|1590.5185431509|1590.5185431509|1567.8539368343|1560.2265964826|1509.0851072029|1498.4754409912|1498.4754409912|1484.028267768||1451.2509478618|1451.2509478618|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1572.3608860405|-1586.2898733783
04873|953009|/equities/yoshinoya-holdings|TOPIX500|2325.2404446433|2325.2404446433|2325.2404446433|2321.6240057324|2321.6240057324|2321.5822285916|2320.2580317684|2315.8347486535|2315.8347486535|2315.8347486535|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2312.7086095231|2294.7873439145|2286.2637154606|2268.4596838451|2261.0663153834|2246.3514615371|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955|-2333.3684841955||-2333.3684841955|-2333.3684841955|-2341.020537995|||-2370.2784419691|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|2293.5790735329|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064||-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2363.2892751064|-2381.5991945626|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395||-2397.2984050395|-2397.2984050395|-2397.2984050395|-2423.0643416179|-2423.0643416179|-2423.0643416179|-2436.6843723678|-2436.6843723678|-2472.8942868739|-2472.8942868739|-2502.0492076376|-2540.7540571161|-2540.7540571161|-2540.7540571161|-2562.9489523512|-2578.2209288287|-2578.2209288287|-2594.912143143|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278|2485.4376818278||2485.4376818278|2485.4376818278|2485.4376818278|2484.486313142|2469.2445996461|2469.2445996461|2469.2445996461|2459.2402464767|2459.2402464767|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2455.7234610483|2418.4919272201||2418.4919272201|2368.4910302445|-2514.51199475|-2514.51199475|-2514.51199475|-2514.51199475|-2519.0133275|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2405.3831605955|2396.8763307354|2396.8763307354|2396.8763307354|2396.8763307354|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2386.7287844136|2368.5875382373|2322.486153597|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648||||-2450.9586485648||-2450.9586485648|-2450.9586485648|-2450.9586485648|-2450.9586485648|2279.6672956955|2279.6672956955|2279.6672956955|2279.6672956955|2279.6672956955|2257.7181062421|-2401.4886204451|-2401.4886204451|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2427.419484492|-2429.5102667929|-2429.5102667929|-2429.5102667929|-2437.4117141751|-2437.4117141751||-2437.4117141751|-2437.4117141751|-2437.4117141751|-2437.4117141751|-2463.901904639|2312.8732624256|2312.8732624256|2312.8732624256|2312.8732624256
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-405.58368660743|-407.90579573086|-407.90579573086|-409.57866463586|-418.84851524481|-420.42613042338|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|390.95330210566|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.90457338617|358.59145405025|358.59145405025|357.18495064014|351.66662301216|343.28349445955|343.28349445955|343.28349445955|333.2205707618|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507|-349.83392539507||-349.83392539507|-349.83392539507|-349.83392539507|||-349.83392539507|-349.83392539507|-351.98770200417|-355.09221561659|-355.09221561659|-356.70801701268|-360.68113543944|-361.65681105142|-367.28535239437|-369.60595117386|-371.70660936365|-379.19067300171|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358||-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-381.95373992358|-393.8152720071||-401.32327190406|-401.32327190406|-401.32327190406|-401.32327190406|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.13102885054|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998||-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-405.28636744998|-406.21262405738|-412.22513038168|-414.11682543765|-416.58682103817|-416.58682103817||-421.54646307301|-427.00718695667|-430.74443553198||-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-430.74443553198|-434.4380392281|-434.4380392281|-434.4380392281|-440.12004833395|-440.7879200712|-440.7879200712|-440.7879200712|-452.6643698762|-456.22707187579|-459.1856449119|-459.3174035805|-464.46376819274|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271|-469.64504113271||-469.64504113271|-474.11671135242|-484.26856986478|-490.06507525394|-495.42231533207|461.46964251027|449.21072203832|442.68969013643|432.6552027856|430.38356305876|415.22334885956|415.22334885956|415.22334885956|415.22334885956|415.22334885956|409.47595877516|404.57153457297||404.57153457297|404.57153457297|404.57153457297|404.57153457297|404.57153457297|400.32949133596|394.09387281958|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-421.0555209544|-439.29502565626|-440.78336930014|-445.83706818396|-457.08008661066|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-459.49184809413|-462.35767457011|-462.35767457011|-462.35767457011|-463.59743009146|-464.81781285555|-464.81781285555|-468.02718472931|-468.02718472931|-468.02718472931|-468.02718472931|-471.64405876292|-471.64405876292|-479.83784035724|-481.66982363641|-485.90447980958|-485.90447980958|-485.90447980958|-507.26608596463|-511.50121069638||||-535.69021511837||-545.2883572676|-545.2883572676|-545.2883572676|-545.2883572676|-545.64379643137|-545.64379643137|-545.64379643137|-545.64379643137|-545.64379643137|-552.8183386352|-552.8183386352|-552.8183386352|-552.8183386352|-557.47036473247|-561.54923094021|-561.54923094021|-564.67690868628|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578||-565.22401177578|-565.22401177578|-565.22401177578|-565.22401177578|-566.93951106577|-566.93951106577|-568.89286965617|-568.89286965617|-568.89286965617
04875|952499|/equities/zenkoku-hosho|TOPIX500|5097.4847803553|5062.7608670614|5034.7342967349|4986.3714408165|4918.7460453517|4882.4956059464|4870.5506732737|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4817.7912959135|4762.5458843483|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4971.9799635046|-4994.144403894|-5048.2160043267|-5132.1844492519|4907.7057201897|4907.7057201897||4907.7057201897|4907.7057201897|4907.7057201897|||4907.7057201897|4907.7057201897|4907.7057201897|4907.7057201897|4907.7057201897|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5100.9469630433|-5167.7188478259|5021.9092397106|5021.9092397106|5021.9092397106|5021.9092397106|5008.2324885674|4969.1472095193||4907.9413439103|4866.6014932337|4828.446103593|4801.7401969726|4801.7401969726|4801.7401969726|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4780.427182463|4712.0045457446|4712.0045457446||4712.0045457446|4712.0045457446|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913|4677.7933087913||4677.7933087913|4676.1337145571|4676.1337145571|4657.6485717301|4620.2760144817|4620.2760144817|4618.3622383129|4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856||4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4578.1426671856|4562.6585190951|4539.3427989946|4484.5475544384|4470.8861715982|4439.0401906647|4431.1557674052|4412.6730748947|4404.0811943274|4394.9844915328|4394.9844915328|4394.9844915328|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382||4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4363.6014341382|4347.3474495533|4347.3474495533|4266.7749439481|4245.0277154979|-4406.9304978075||-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4406.9304978075|-4416.1117939746|-4416.1117939746|-4416.1117939746|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4418.5458713107|-4443.9398570118|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4444.7692531807|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4468.0577455572|-4474.7863839525|-4498.624270618|-4498.624270618|-4498.624270618|-4498.624270618|-4539.8603006866|-4615.9558896518|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807|-4641.5096435807||||-4641.5096435807||-4641.5096435807|-4641.5096435807|-4712.2329373119|-4756.3699303465|-4826.8746080575|-4826.8746080575|-4826.8746080575|-4826.8746080575|-4842.6384533972|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|4615.4947761513|-4890.6753909866|-4890.6753909866|-4890.6753909866|-4890.6753909866|-4890.6753909866||-4890.6753909866|-4890.6753909866|-4890.6753909866|-4896.8615455407|-4902.0683839341|-4907.2748750811|-4907.2748750811|-4907.2748750811|-4912.2498612012
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|3568.4967752664|3568.4967752664|3549.7186391849|3427.1873768721|3378.2637520801|3366.6409493554|3366.6409493554|3366.6409493554|-3383.9000625242|-3383.9000625242|-3394.6111805824|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3395.7133973186|-3399.959330354|-3403.6550531229|-3403.6550531229||-3403.6550531229|-3403.6550531229|-3412.6722812477|||-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3479.5802730775|-3514.5336367527|-3517.2595963919|-3542.2328848799|-3561.6476498666|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3561.717344691|-3567.7414941011|-3585.268326779|-3605.5759186434|-3638.6954651593|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3442.8426558294|3417.8807286993||3372.3674763326|3331.1018226328|3331.1018226328|3267.0087086059|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3506.2731514263|-3577.2479460293|-3639.4421622547|-3667.9912913941|-3736.9347682157||3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3546.5409494078|3529.4899437865|3520.1953961405|3520.1953961405|3520.1953961405|3478.4787321148|3478.4787321148|3478.4787321148||3478.4787321148|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719|3459.6259390719||3459.6259390719|3450.9202683124|3450.9202683124||3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3450.9202683124|3446.5780759027|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3427.2811827008|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819||3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3403.4559359819|3382.4510399799|3368.8344888665|3338.4272098517|3328.5302331685|3321.159443228|3321.159443228|3321.159443228|3321.159443228|3321.159443228||3321.159443228|3257.3993813645|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3245.0334344932|3176.7038161036|3124.1153512262|3121.517056918|3102.5189521311|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3101.5841540603|3030.9268378448|3000.7520420498|2961.7000519133|2961.7000519133|2917.1667243482|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2907.1595941001|2880.7328823335|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|-3041.191320585|2890.2495036579|2890.2495036579|2890.2495036579|2890.2495036579||||2890.2495036579||2881.221670731|2837.7815470729|2837.7815470729|2837.7815470729|2837.7815470729|2837.7815470729|2834.4239411921|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2805.2517030346|2786.1130033717|2715.2922259686|2702.4358066318|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789|2681.4653590789||2681.4653590789|2681.4653590789|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732|2662.0480177732
04877|946140|/equities/zeon-corp|TOPIX500|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1305.1599456043|-1309.5110506715|-1327.4567229683|-1337.729692187|-1400.8107690966|1282.9324787815|1276.536087535|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1344.8713937158|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815||-1371.8240703815|-1371.8240703815|-1371.8240703815|||-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1371.8240703815|-1374.9711893128|-1379.9124325698|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123|1296.3503202123||1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1290.5857512166|1282.2063902407|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778||-1374.704291778|-1374.704291778|-1374.704291778|-1374.704291778|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618||-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1376.2747183618|-1377.7496870687|-1384.6292432947|-1384.6292432947|-1397.8694361663|-1397.8694361663||-1419.688262407|-1436.4314026744|-1458.8682251938||-1463.1313613265|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1376.2191631925|1343.6324035472|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1415.3735702489|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906|-1426.9058193906||-1426.9058193906|-1431.0978318115|-1431.0978318115|-1431.0978318115|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1445.7883144702|-1510.3759049669|1357.5035597162|1357.5035597162|1357.5035597162|1356.2261774624|1352.0846416249|1351.9273795832|-1412.0089107515||-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1412.0089107515|-1445.5654563906|1347.9870908758|1347.9870908758|1334.8745454176|1323.3606060195|1299.1784511328|1286.5698918145|1286.5698918145|1286.5698918145|1273.1887686828|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1270.9524642302|1265.947182478|1258.99686942|1242.1705828685|1242.1705828685|1242.1705828685|1242.1705828685|1229.254729296|1229.254729296||||1229.254729296||1229.254729296|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1361.4036692702|-1387.6202064455|-1387.6202064455|-1387.6202064455|-1387.6202064455|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1287.6059627494|1274.7172379622|1274.7172379622|1259.9635977357|1257.5151085953|-1335.0229410788||-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788|-1335.0229410788
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3211.7822872097|-3279.5460335922|-3279.5460335922|-3305.0511484357|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3343.3613754546|-3365.9570838384|-3434.6745375982|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|-3483.8478849739|3179.2998834378|3179.2998834378|3179.2998834378|3130.6109815975|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3322.3105999112|-3361.7339999013|-3409.4999252255|-3409.4999252255|-3409.4999252255||-3409.4999252255|-3409.4999252255|-3409.4999252255|||-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3409.4999252255|-3426.69743855|-3426.69743855|-3435.2193761666|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3200.096650958|3146.2185010644|3106.3538900716|3052.3547257808|3052.3547257808|3052.3547257808||3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3052.3547257808|3000.3941397564|2953.1409132795|2953.1409132795|2951.5099972557|2951.5099972557|2951.5099972557||2951.5099972557|2951.5099972557|2941.7592554948|2941.7592554948|2941.7592554948|2937.2325061054|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|2923.2740437892|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855||-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3115.5986776855|-3134.7763085395|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353||-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3135.2032249353|-3200.2258054837|-3206.9516117082|-3206.9516117082|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288||3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|3022.7152265288|2986.7870048405|2986.7870048405|2986.7870048405|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2755.382101382|2721.4245570911|2715.4161745457|2682.016700337||2682.016700337|2682.016700337|2636.9630003744|2626.9111115734|2626.9111115734|2610.6790128593|2529.4211253992|2511.1345837769|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2562.4967812989|-2642.2182485171|-2642.2182485171|-2673.909165019|-2733.56573891|-2816.9063765667|-2897.8404184075|-2899.7115760083|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2924.3224538871|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-2983.7727207694|-3037.7440997153|-3037.7440997153|-3063.4934441282|-3171.3190668249||||-3171.3190668249||-3215.4100742499|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3391.0223786264|-3393.5770106499|-3393.5770106499|-3439.8077896109|3179.989898879|3179.989898879|3179.989898879|3179.989898879|3179.989898879|3096.6554431989|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|3057.8249021543|2941.8080217261||2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261|2941.8080217261
04879|44176|/equities/chiyoda-corp.|NIKKEI225|391.97200560349|391.97200560349|391.97200560349|391.97200560349|389.19111733721|384.87901926356|383.58779918174|373.59755464637|369.70203421182|369.70203421182|369.70203421182|369.70203421182|368.28003801313|360.61596435272|360.61596435272|360.61596435272|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|360.07290151252|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|359.45777782068|357.28641980076|354.48491088973|-374.90272854633||-374.90272854633|-374.90272854633|-380.44747616258|||-382.95058458516|-382.95058458516|-382.95058458516|-386.82788220391|-386.82788220391|-387.88421308323|-387.88421308323|-387.88421308323|-387.88421308323|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086||-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-388.79213802086|-397.32459780095|-406.69399755661||-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-408.30118639878|-414.22354044309|-417.89943264579|-417.89943264579|-425.27714738421|-428.14127487134||394.97845625278|394.97845625278|394.97845625278||394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|394.97845625278|384.40901673505|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-426.07528798141|-427.69476442379|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428||-427.87236129428|-427.87236129428|-427.87236129428|-427.87236129428|-434.1915125492|-436.379458388|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-440.10534657031|-441.67928596642|-441.67928596642|-441.67928596642|-441.67928596642||-441.67928596642|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-449.41005204043|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-456.36831174519|-464.52034638354|-466.13005726363|-466.13005726363|-470.86673029293|-482.90747810325|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|436.55541141302|418.78379045891|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-460.13562497557|-473.95187467698|-473.95187467698|-473.95187467698||||-473.95187467698||423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|423.99746042914|419.94162269904|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|416.29620548381|404.10689498201|401.17432775779||377.08258639755|373.80069562193|373.80069562193|373.80069562193|373.80069562193|353.72656015945|353.72656015945|353.72656015945|353.72656015945
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|795.88540596705|795.88540596705|773.48378440783|758.67597312459|758.67597312459|758.67597312459|694.08441458288|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|598.25409946861|590.39344385401|583.49271539334|583.10301710371|580.05890789301|573.56545321446|571.57272579384|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038|570.58838551038||570.58838551038|570.58838551038|570.58838551038|||570.58838551038|570.58838551038|570.58838551038|567.70931723375|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342|567.45188043342||554.3354227038|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-602.64802502363|-640.66447224848|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356|605.56882566356||605.56882566356|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|603.90908147466|599.12120163851|591.19022404279|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587||-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|-623.18571402587|598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709||598.85906405709|598.85906405709|598.85906405709|598.85906405709|598.85906405709|591.12118228565|581.30131365073|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878|577.16433030878||565.23814478754|561.87571643059|559.80635158955|553.61816843283|553.29796492537|552.12758035762|552.12758035762|552.12758035762|552.12758035762|552.12758035762|551.14175595291|550.49083994768|547.43426660853|545.98251845392|539.75835383769|527.62039315299|-570.34254180994||-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-570.34254180994|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-581.36073490926|-589.2496340638|-589.2496340638|-589.2496340638|-589.2496340638|-589.277371182|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|549.26054880598|543.12283200664|532.08092445182|529.92324939091|529.47027710101|525.80030789002|516.20618366257|516.20618366257|516.20618366257|514.78464851397|511.87183168219|502.35759075799|495.50843417554|491.23159352838|490.18874752897|490.18874752897|490.18874752897|490.18874752897|490.18874752897|486.20971947663|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999||||-503.30039992999||-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-503.30039992999|-517.27822214443|484.69063840202|484.69063840202|484.69063840202|484.69063840202|479.32177580497|479.32177580497|477.00407834929|477.00407834929|477.00407834929|477.00407834929|464.28230927699||-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-499.97676338231|-504.25195931368
04881|44131|/equities/fujikura-ltd.|NIKKEI225|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1005.0444782672|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1018.3089797974|-1025.6042246877|-1025.6042246877|-1025.6042246877|-1029.7824718753|-1043.0583614884|-1043.0583614884|-1043.0583614884|-1043.0583614884||-1043.0583614884|-1048.0092905426|-1067.0658783807|||-1086.3467634329|-1086.3467634329|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1090.9818829949|-1120.646536661|-1136.6072629567|1054.2822181665|1054.2822181665|1054.2822181665|1048.3691312961|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1124.7109444028|-1141.6232715587|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1049.6282916473|1025.8098427889||1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|1025.8098427889|974.78871420988|-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079||-934.84654413079|-934.84654413079|-934.84654413079|-934.84654413079|-938.10727125643|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-940.57297729313|-955.38596621289|-955.38596621289||-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-955.38596621289|-958.48440690321|-973.99309494224|-973.99309494224|-974.65899438027|-982.12110486696||928.86657356448|928.86657356448|928.86657356448||928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|928.86657356448|922.32177443688|922.32177443688|922.32177443688|911.02419381875|908.66567138117|908.66567138117|892.12852375686|860.00435031711|860.00435031711|854.56709915693|854.56709915693|847.35233239658||833.71892888467|833.71892888467|821.02103209408|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|748.43306028971|746.25895587745|739.67661764161|738.05022996106|738.05022996106|738.05022996106|736.00025551229|-790.87645860038||-790.87645860038|-790.87645860038|-790.87645860038|-793.80717622265|-798.98309495562|-798.98309495562|-798.98309495562|-800.03677217291|-811.08243478137|-811.08243478137|-816.25826086819|-837.45362318688|-848.98494617722|-848.98494617722|-848.98494617722|-848.98494617722|-861.5388290858|-864.31546880933|-864.31546880933|-864.31546880933|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|784.048216998|749.44246333111|738.66353497668|738.66353497668|737.57059441853|723.24510490948|712.10567212164|695.88648395312|695.88648395312|695.88648395312|695.88648395312|692.112943152|692.112943152|684.62549239111|680.96357085322|680.96357085322|667.57063428136|644.96737142373|634.01930158192|566.00217037024|566.00217037024|566.00217037024|566.00217037024|566.00217037024||||553.83574485582||543.03971650647|534.92839253241|534.92839253241|534.92839253241|534.92839253241|534.92839253241|-591.91921463318|-591.91921463318|-591.91921463318|-598.57690514797|-609.4743390533|-612.58259894812|-615.42510994235|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|560.60082565264|555.2786951696|544.60332736987|544.60332736987|532.39258596653|527.04731774059|-586.05809392263||-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-586.05809392263|-595.73121546959
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|855.17463870138|853.69404300154|847.38227000171|845.53585555745|843.01957476229|843.01957476229|841.18841640254|814.80493278851|814.80493278851|814.80493278851|814.80493278851|805.2832586539|801.09250961545|796.4916773505|795.10186372277|786.77984858086|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-826.40377844227|-830.39308715808|-846.32565239787|-853.43367955812|-853.43367955812|-853.43367955812||-858.25964395346|-864.0662710594|-874.46252339934|||-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-881.11627612348|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-884.94808704472|-896.6645411608|-904.79393462311|-915.10437180345|-922.6159686705|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|856.58069533693|844.03410592992||842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|842.97223078255|825.02744541056|825.02744541056||817.08605045618|813.20672272909|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-867.4778161712|-879.36424019023|-895.57137798914||-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522|-903.16684089522||832.22697807558|832.22697807558|832.22697807558||832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|832.22697807558|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657||-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-879.88562797657|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631|-887.73983830631||-887.73983830631|-892.87759811812|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-894.63541977024|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-910.62148786023|-919.80165317804|-930.7738726722|-930.7738726722|-930.7738726722|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|837.25546829807|835.33940922008|831.37712135565|808.75235706183|778.17574945905|778.17574945905|768.91749939894|746.0194437766|737.46604864067|734.29560960075|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.79440735787|732.04934150874|729.22617209075|729.22617209075|729.22617209075|729.22617209075|718.1957467675|700.16194085277|-726.55661629257|-726.55661629257|-726.55661629257|-726.55661629257||||-726.55661629257||-726.55661629257|-726.55661629257|-730.58841517601|-730.58841517601|-736.45520699083|-736.45520699083|-736.45520699083|-736.45520699083|-736.45520699083|-743.3391188787|-743.60385046753|-743.60385046753|-751.94872274169|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|698.40922147074|697.12135718972|696.38439159224|696.38439159224|692.4264630895|692.4264630895|692.4264630895||-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586|-748.01631083586
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|786.77771023322|785.47523359247|780.03137264512|780.03137264512|780.03137264512|780.03137264512|774.09041405014|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.50109011759|-791.61232235287|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697||-792.31837440697|-792.31837440697|-792.31837440697|||-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-792.31837440697|-793.68708267441|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048||-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-795.04074010048|-797.31572851911|-797.31572851911|-799.68414279901|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782||-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-808.72807678782|-810.14230754202|-811.10256393558|-812.28062659508|-813.6451406612|-815.77237851245|-817.13256606475|-817.13256606475|-819.53618451639|-820.48464946266|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471||-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-820.79277961471|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.14757170268|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121|-822.33908788121||-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-825.86700781741|-830.2740837252|-830.2740837252|-830.30453747244|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|-830.44732370734|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|801.97705716384|795.36339684871|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273|-835.63077303273||||-835.63077303273||-840.58974781415|-847.93305312683|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-847.97339449644|-855.02599388494|824.27802522492|824.27802522492|824.27802522492|824.27802522492|824.27802522492|820.47558358324||805.86175953693|803.79084392993|794.26760436659|788.01956040732|784.85506711924|-811.74887912312|-811.74887912312|-811.74887912312|-818.49875458125
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|401.38522143197|401.38522143197|399.29037990816|399.29037990816|399.29037990816|399.29037990816|399.29037990816|388.15597767573|378.83997519526|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|377.56483848266|375.79426498074|372.7158499786|372.01761108733|371.18623454148|367.98470504609|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-396.67062289953|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819||-404.53446913819|-404.53446913819|-404.53446913819|||-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-404.53446913819|-409.03829904243|-411.87588782492|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-420.84133876674|-428.76815418526|-429.18683798362|-433.70759775958|-440.45288639954|-450.11431822171|-450.79368691301|-454.60409657001|-462.50455174445|-466.11616860495|-473.51796511661||-476.38020384767|-476.38020384767|-479.31166508596|-479.31166508596|-479.31166508596|-488.29926623589|-488.29926623589|435.87127625199|435.87127625199|435.87127625199|419.57919583554|408.42132870616|405.69036522906||401.15596136563|392.17329040625|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784|-426.07704520784||399.2611404825|399.2611404825|399.2611404825||399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|399.2611404825|398.84571164722|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|393.76391033942|392.64938323338|392.64938323338|392.64938323338|392.64938323338|387.66598137042||384.12886818936|362.75429798817|345.22699776464|340.67530588227|340.67530588227|336.62730573699|336.62730573699|336.62730573699|332.8636730411|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472||-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-355.55750175472|-358.50833528303|-364.31733234983|-364.31733234983|-364.31733234983|-369.29703594425|-372.80694397844|-372.80694397844|-372.80694397844|-372.80694397844|-377.0077155316|-380.89741499534|-380.89741499534|-380.89741499534|-383.44157221704|-397.60174690782|-401.22416323091|-407.40180729423|374.09821181083|374.09821181083|374.09821181083|371.10912423426|361.45458248251|353.94953609168|352.8883734352|347.59819270577|340.10910300642|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951||||339.13549365951||339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|339.13549365951|335.70610406612|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|-370.83540103758|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|343.64700996085|340.24322217389|340.24322217389|334.27024685988||324.52249651097|322.74721834553|-358.58935232514|-358.58935232514|-358.58935232514|-358.58935232514|-358.58935232514|-359.21039147238|-369.45599052487
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|652.9956318393|652.9956318393|627.93959093255|624.94702015708|624.94702015708|624.94702015708|624.94702015708|624.94702015708|623.2744668412|596.91970760109|596.91970760109|596.91970760109|583.41078622344|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|576.6458805973|571.49542288589|561.49491431766||559.60546035295|550.28384483661|-605.72887990085|||-605.72887990085|-605.72887990085|-605.72887990085|-605.72887990085|-605.72887990085|-614.36542211205|-627.23935790228|-639.76595322475|585.0841286012|585.0841286012|585.0841286012|585.0841286012|580.31569844577|571.46188716197|560.12431906886|559.41591007651|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|557.67070488823|550.68306810993|550.68306810993|550.68306810993|550.68306810993|550.68306810993||527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461|527.46033309461||527.46033309461|512.73370343846|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.17905871695|504.04800870956|504.04800870956|504.04800870956||504.04800870956|504.04800870956|504.04800870956|504.04800870956|-579.39134727215|-579.39134727215|-590.32882379278|-590.32882379278|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218||537.17734273218|537.17734273218|537.17734273218|537.17734273218|537.17734273218|524.08593636909|511.26215152121|504.03352039655|504.03352039655|498.70391155172|492.39323505747|490.93609266354|490.93609266354|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|488.92005354173|464.35561504637|447.39512782929|441.21680869922|438.68534299913||437.37260333237|425.80289259152|404.50321399058|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802||-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-406.05693816802|-411.72461502224|-411.72461502224|-412.52735002472|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-422.12443246334|-434.45601160952|-434.45601160952|-434.45601160952|-444.89556845503|408.29559449997|408.29559449997|405.66177166663|395.06863518515|386.79848353905|383.88720393228|376.81911548031|362.8545727559|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-399.8240734451|-408.22725116679|-408.22725116679|-415.14139018533|-416.65710020592|-417.69596475605|-417.69596475605|-417.69596475605||||-417.69596475605||-417.69596475605|-417.69596475605|-422.1555120445|-422.1555120445|-423.51036773612|-423.51036773612|-423.51036773612|-423.51036773612|-423.51036773612|-424.05314393556|-424.05314393556|-424.05314393556|-424.05314393556|-425.55326411797|-425.55326411797|-430.78140457552|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|400.33289161154|394.20321290171||390.67023655746|387.46692950828|375.57436612031|-433.40020809783|-433.40020809783|-433.40020809783|-433.40020809783|-433.40020809783|-440.16689788647
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|-730.30141391355|714.5539845405|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|713.92932430975|711.67877134397|711.67877134397|711.67877134397|707.58752371552|706.65280412835|700.89200458706|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-724.95654816422|-726.17394240469|-727.16701790832|-727.16701790832|-727.16701790832||-727.16701790832|-727.16701790832|-728.56306252105|||-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-728.56306252105|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-731.81084874292|-738.62316526992|-738.63685029991|-752.98538922212|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|722.20444748878|719.83827498753||716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|716.36763710186|709.63905815044|709.63905815044|703.93228683382|701.43995975177|701.43995975177||701.43995975177|701.43995975177|701.43995975177|696.82093796514|696.82093796514|694.96770885016|694.66580102993|694.66580102993|694.66580102993|694.66580102993|694.66580102993|691.12866781103|690.65116523027|690.65116523027|690.65116523027|690.65116523027|690.65116523027||690.65116523027|690.65116523027|683.72351692253|680.19279658059|-727.95001283252|-727.95001283252|-727.95001283252|-727.95001283252|-735.88890314724|-737.87655905249||-746.19617672499|-752.38464080554|-760.39461827845||-760.39461827845|-767.32735364272|-772.64150404747|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-775.36336373384|-777.40373748204|-782.05970831338|-788.62237080025|-788.62237080025|-788.62237080025|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-798.83964861303|-799.87738734781|-806.75265260868||767.50289801398|767.50289801398|766.1698866822|757.35542964689|746.45047738543|737.27830820603|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832||-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-775.99721286832|-785.97804057817|-785.97804057817|-788.64226730908|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-794.44365240577|-798.63649200696|-798.63649200696|-798.63649200696|-798.63649200696|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|757.63606641197|752.81785156886|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-802.52378454264|-805.58198282515|-825.07816574095|-825.07816574095|-825.07816574095|-829.69796193439|-840.16440214932|-848.23822461036|-851.48691623373|-856.04101803748|-869.93446448609|818.18523390111|-864.22714116332|-864.22714116332|-864.22714116332||||-864.22714116332||-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-864.22714116332|-879.25237907036|-881.55819896707|-888.3979988523|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|827.53930790153|825.98811989059|825.6211356674|825.6211356674|808.69015074155||803.98166758216|803.98166758216|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-853.05964992885|-862.8440554765
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1917.1154020882|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1878.4095640567|1864.567363033|1864.567363033|1858.9081811478|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|1825.6340489511|-1993.1340512862|-1993.1340512862||-1993.1340512862|-1993.1340512862|-2010.7600569846|||-2032.6235271415|-2032.6235271415|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2059.9604132625|-2094.0498929167|-2094.0498929167|-2108.4998810185|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1914.8577927883|1901.4293738127|1901.4293738127|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1882.8266080928|1804.3389685773|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769|-2024.5959163769||-2024.5959163769|-2024.5959163769|-2024.5959163769|-2161.1621293077|-2189.5134770086|-2199.1816411206|-2204.8561606593|-2204.8561606593|-2204.8561606593|-2227.4512896214|-2263.834766246|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2295.8844935925|-2316.7605484361|-2399.7894982623||-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2401.8648869151|-2458.5720965723|-2484.1912184137||-2508.6266122548|-2508.6266122548|-2508.6266122548||-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2508.6266122548|-2521.7779317624|-2521.7779317624|-2521.7779317624|-2587.6421464027|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2416.8563069039|2361.7624237365|2361.7624237365|2361.7624237365|2296.3456389827|2296.3456389827|2296.3456389827|2296.3456389827|-2490.3752426941||-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2490.3752426941|-2524.4015341902|-2524.4015341902|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198|-2551.8333993198||-2551.8333993198|-2559.8704436886|-2565.6893818763|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2583.3863464049|-2596.1397070026|-2596.1397070026|-2596.1397070026|-2631.2107855584|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2688.7237981311|-2746.0264423679|-2851.3627137421|-2907.1885354841|-2907.1885354841|-2951.0983727601|-3038.6191670235|-3038.6191670235|-3038.6191670235|-3082.9101855816|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3166.3998155364|-3199.4442394849|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3242.8492679564|-3246.591688835|-3246.591688835|-3913.7129875944|-4021.7925933348|-4021.7925933348||||-4021.7925933348||-4021.7925933348|-4021.7925933348|-4021.7925933348|-4199.7695481498|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3569.6872425399|3333.2636028221|3305.4348092013|3305.4348092013||3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013|3305.4348092013
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|472.55763826621|468.1551965243|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-498.33131449529|-505.31257166143|478.99633920738|478.99633920738|478.99633920738|478.99633920738|478.99633920738|477.82264099677|477.82264099677|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191||-499.24615888191|-499.24615888191|-499.24615888191|||-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-499.24615888191|-502.10684320212|-502.61871466902|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-503.48575763093|-506.53973070103|-508.21081189004|-510.17867987782|-514.25408875313|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135||-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-515.99118275135|-519.76798083483|-526.57553426093|-532.95744970485|-532.95744970485|-533.73049967205|-539.60555515068|-539.60555515068|-540.21608386694||-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-540.21608386694|-543.35277160889|-543.35277160889||-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-543.35277160889|-550.06484445663|-550.06484445663|-550.06484445663|-556.29427161848|-556.49363513165||-564.10403903516|-566.6384754618|-566.6384754618||-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-566.6384754618|-574.1339203232|-574.1339203232|-577.98213369245|-579.03570410272|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.46887482816|549.20901896866|549.20901896866|549.20901896866|547.01002107629|538.62224564033|535.96916182258|531.7435131362|-563.3522636827|-563.3522636827||-563.3522636827|-563.3522636827|-563.3522636827|-563.3522636827|-563.55807075855|-571.12007862061|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|538.88746329205|532.15273699116|527.83637443463|522.03539770557|522.03539770557|522.03539770557||522.03539770557|520.65044189508|515.05604655009|512.50671838899|507.4519093211|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|503.31974150595|493.85526833995|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|487.64489814695|484.27210905217|475.41345450241|467.45939389157|466.28821543507|459.30026596923|459.30026596923|458.55585107692|454.0504334283|454.0504334283|450.38937047588|443.3057208174|443.3057208174|443.3057208174|439.83968979711|435.65521088568|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|434.10812592957|430.89791769953|423.83101966614||||421.64557740682||-424.51163283108|-424.51163283108|-424.73041090257|-424.73041090257|-427.54177854378|-427.54177854378|-427.54177854378|-427.54177854378|-428.43530949309|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-430.17735551658|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405||-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.69423890405|-431.93804322673
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|-2168.5741300141|-2168.5741300141|-2168.5741300141|-2168.5741300141|-2170.4816598273|-2170.4816598273|-2170.4816598273|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2076.0962768387|2060.4958631541|2058.5509590601|2046.0010656223|2035.2789618026|2033.2697951891|2033.2697951891|2033.2697951891|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053|-2134.3279299053||-2134.3279299053|-2134.3279299053|-2148.1976998948|||-2157.3058023392|-2157.3058023392|-2180.450891488|-2185.7727055407|-2185.7727055407|-2197.2474506008|-2222.8305006676|-2230.8116674084|-2245.2351860094|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528||-2249.2345335528|-2249.2345335528|-2249.2345335528|-2249.2345335528|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2272.5869084198|-2313.8187871331|-2338.8885968904|-2338.8885968904|-2338.8885968904|-2343.7698727042|-2343.7698727042|-2376.9265839987|-2376.9265839987||-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2376.9265839987|-2420.5850933319|-2424.1235720147|-2424.1235720147|-2461.2484133496|-2464.3315703885||-2522.2573004316|2355.0034915793|2355.0034915793||2355.0034915793|2355.0034915793|2355.0034915793|2355.0034915793|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2328.2321065205|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2293.9029183975|2285.114353775|2280.3492819722|2197.8325355247|2182.8179934837|2182.8179934837|2182.8179934837|2182.8179934837|2134.7544492232|2134.7544492232|2134.7544492232||-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2237.388898672|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601|-2247.7953789601||-2247.7953789601|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2276.7212220361|-2296.0791355957|-2309.0236241922|-2309.0236241922|-2318.7484713247|-2366.9427459163|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2376.5712481578|-2409.9124979531|-2449.1296268218|-2449.1296268218|-2449.1296268218|-2475.4218075798|-2538.3879390669|-2538.3879390669|-2538.3879390669|-2582.3754878521|-2604.6394309468|-2650.6549232742|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2653.8953330541|-2697.5127568569|-2697.5127568569|-2733.3475076188|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2762.8516869359|-2779.0647283071|-2779.0647283071|-2779.0647283071|-2892.2385870079|-2931.1539855643|-2955.8377617381|-3045.5419574868|2647.9778694329|2647.9778694329||||2647.9778694329||2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|2647.9778694329|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441||-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3099.9584003441|-3216.3982226046|-3340.6646917828
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-239.33372917393|-240.87081019325|-241.68978910362|-244.09976567068|-245.19724156875|-245.19724156875|-245.38582396527|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.51886321593|-246.68762579548|-251.20847310609|-253.50941456232|-254.45490506925|-255.28322785472||-256.03691983858|-256.15213315397|-258.00237017108|||-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-261.83082688479|-265.25647431643|-266.22941590715|-266.70915544093|-266.70915544093|-270.39906160103|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186||-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-271.62027681186|-274.74475201317|-277.71639112575|-282.18487902861|260.18533453258|260.18533453258|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723||257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|257.01748393723|252.53227448731|252.53227448731|252.53227448731|252.53227448731||252.53227448731|252.53227448731|252.53227448731||245.1760775603|245.1760775603|245.1760775603|245.1760775603|244.25119728922|239.98913245583|239.98913245583|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|239.80438260384|237.74615136277|237.74615136277|225.99572373641|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874||-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-237.98714228874|-239.9301580986|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566||-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-242.81739542566|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.15500589617|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-245.2363052654|-252.15145029489|-252.39050032766|-252.65611147518|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-253.24810288089|-267.2201143121|-271.52234923567|-271.80261026186|-272.00290029095|-278.33655587883|-281.37395097648|-288.18374619545|-288.18374619545|-288.18374619545|-288.18504154104|-288.18504154104|-288.18504154104|-288.18504154104||||-288.18504154104||-288.18504154104|-288.18504154104|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-288.33816133489|-292.61501399369|-292.61501399369|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|274.84018928413|273.6002103157|272.53729668605|272.53729668605|-290.50202044654||-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654|-290.50202044654
04891|949806|/equities/a2-corp?cid=949806|ASX200|-6.8550310567075|-6.8550310567075|-7.2733680092685|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108||6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5984535363108|6.5860594540603|6.5595948409651|6.5595948409651|6.5595948409651|6.5532551604095|6.5532551604095|6.5532551604095|6.5532551604095|6.4897280884653|6.4827142639687||6.4827142639687|6.4827142639687|6.4827142639687|||6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.4827142639687|6.3735715464012|6.2753573341785|6.1984524112739|6.0977251377147|6.0380277729081|6.0000306606344|5.9189230071231|5.900748105703|5.8908308884958|5.8908308884958|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.7776190637159|5.6523546773645|5.6380244402528|5.6380244402528|5.6380244402528|5.5416939422422|5.4929932140568|5.457275255136|5.457275255136|5.3319448929415|5.3319448929415|5.2341055849511|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|-5.5855430065914|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624||5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.2498375042624|5.1842639031616|5.1289062576783|5.1289062576783|5.0937845262435|4.8547603590121|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5553558438843|4.5430939013362|4.5430939013362|4.5289929768112|4.3983254852854|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.2016168573942|4.1745743463929|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6018996036407|-4.6843330635358|-4.6900922737441||4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.3300924073961|4.297324764652|4.1920276614504|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|4.0463994998384|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.3607769250029|-4.4914185072706|-4.5871317944843|-4.6262575081011|-4.6802858965286|-4.775105993528|-4.775105993528|-4.798896235913|-4.798896235913|-4.8148848686946|-4.9237608285229||-5.0314010350219|-5.0485456807811|-5.0485456807811|-5.0485456807811|||-5.0485456807811|-5.0567175396503|-5.0991307638554|-5.2984783806699|-5.3616920397139|-5.3616920397139|-5.3616920397139|-5.4818799678326|-5.5265333060689|-5.531148288456|-5.5901647914421|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.5903366648582|-5.6553739798762|5.2067158467607|5.2067158467607|5.2067158467607|5.2067158467607
04892|7433|/equities/abacus-prop|ASX200|-1.4283393023644|-1.4283393023644|-1.4665351243189|1.3268369169672|1.3268369169672|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2972338632021|1.2891084701125|1.2868474689131|1.2567458712398|1.2402175889345|1.23733964076|-1.3083028549643||-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3083028549643|-1.3092156709003|-1.3096506022583|-1.3096506022583|-1.30981179289|-1.30981179289|-1.3187980107861||-1.3187980107861|-1.3187980107861|-1.330303626806|||-1.330303626806|-1.330303626806|-1.330303626806|-1.330303626806|1.2492582203689|1.2492582203689|1.2492582203689|1.2492582203689|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2246129528596|1.2205216239905|1.2062150185876|1.1718392179601|1.1661784898564|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2551291591672|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2589865907256|-1.2656112428312|-1.2974386806626|-1.3162750000577||-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3255189936311|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3315805927863|-1.3379428470521|-1.3383394259524|-1.3383394259524|-1.3383394259524|-1.3389156118603|-1.3389156118603|-1.3389156118603|-1.3519035825474|-1.3519035825474|-1.3519035825474|-1.3600034392921|-1.3838391013773|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2957067002866|1.2629454919601|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3338164434049|-1.3482354200784|-1.3502016373148|-1.3663113456822||-1.4012589169714|-1.430979875853|-1.4593181788153|-1.4606129658693|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.4629192241078|-1.464801735458|-1.464801735458|-1.464801735458|-1.464801735458|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.4668071008738|-1.520728996177|-1.5715327426013|-1.58685749595|-1.5965972390951|-1.6118438671233|-1.6155103721223|-1.622346858429|-1.622346858429|-1.625618694278|-1.62665131142||-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|||-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.6313174721005|-1.644435358975|-1.6551068369257|-1.6642313007632|-1.6720879395856|-1.6720879395856|-1.6720879395856|-1.6816687652669|-1.6816687652669|-1.6946552670887|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348|-1.7158789792348
04893|7722|/equities/adelaide-brighton|ASX200|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7438770249391|1.7406611541369|1.7406611541369|1.7406611541369|1.7140679601672|1.7053104982549|1.7053104982549|1.7053104982549|1.7053104982549||1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.7043041085384|1.6882544728542|1.6594494815694|1.6470272073069|1.601558057127|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421|-1.7561594153421||-1.7561594153421|-1.7561594153421|-1.7561594153421|||-1.7651770804742|-1.7855824451522|-1.7855824451522|-1.7855824451522|-1.8173138147014|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8338109035469|-1.8361787552278|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6628767231874|1.6262519734626|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6085440407969|1.6072711956476|1.59252354966|1.5622484006969|1.5280537316631|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|1.4752394259556|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.691570018703|-1.6925777847835|-1.7917530465202|-1.9871642155506|-1.9871642155506|-1.9915713251804|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-1.9973295353865|-2.0067550101783|-2.0088024790525|-2.0088024790525|-2.0453360936641|-2.0655123549037|-2.122374841166||-2.1745831332742|-2.2062137536722|-2.2062137536722|-2.2363486083036|-2.2409429187781|-2.2677143541979|-2.284602665941|-2.284602665941|-2.284602665941|-2.284602665941|-2.2995585336068|-2.3456205807106|-2.3834674316398|-2.4166303958884|-2.4487559758282|-2.507506631332|-2.5105629480739|-2.5145221331556|-2.5145221331556|-2.5461357013869|-2.5563404285966|-2.5563404285966|-2.5767672154704|2.4813699354288|2.4482961482909|2.4482961482909|2.4447735622091|2.4403040226481|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.4368347362142|2.3931495829271|2.3731921984071|2.3731921984071|2.3731921984071|2.3174357892534|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|2.3051608772256|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.488867000293|-2.507630007743|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5387122672311|-2.5774581875527|-2.6543979739838|-2.7021088308419|-2.7448430664369||-2.8487145113756|-2.8691272788367|-2.8911447943387|-2.8911447943387|-2.9096053243939|-2.9317836895324|-2.9580929825414|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|-2.9871695272171|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|2.7774198257187|-3.0265265531525|-3.0605851750887|-3.0920860306645|-3.0920860306645|-3.0920860306645|-3.0920860306645|-3.1245399466515||-3.1293404259705|-3.1293404259705|-3.1293404259705|-3.1293404259705|||-3.1293404259705|-3.1293404259705|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9313437534425|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934|2.9152119984934
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|-7.4464390269496|-7.5677098423881|-7.5738125444287|-7.5738125444287|-7.5738125444287|-7.5738125444287|-7.5738125444287|-7.6336807543298|-7.6735341343902|-7.9667047961577|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9769331124193|-7.9960369166144|-8.0289296636325|-8.0396841180316||-8.0396841180316|-8.0396841180316|-8.0589701079526|-8.0589701079526|-8.0589701079526|-8.070800293728|-8.1075558278785|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908|7.6773587550908||7.6773587550908|7.6773587550908|7.6542874802251|||7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6541212195168|7.6019976212668|7.6019976212668|7.6019976212668|7.5972196872685|7.5225507857178|7.5225507857178|7.5225507857178|7.45783409827|7.4070379706781|7.3930978479828|7.3756640953979|7.2518490732998|7.2015668122562|7.2015668122562|7.2015668122562|7.2015668122562|7.2015668122562|7.183129969415|7.0793578104435|7.0793578104435|6.9320639985865|6.7984046028792|6.6930309377007|6.6930309377007|6.6930309377007|6.4489234114015|-7.0181816383818|-7.0181816383818|-7.0181816383818|-7.0181816383818|-7.0181816383818|-7.0701624047877|-7.0701624047877|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.6282669370434|6.4986300805168|6.317366822887|-6.9276065764388|-6.9276065764388|-6.9276065764388|-6.9276065764388|-6.9276065764388|-7.0745629135724|-7.2961809705757||-7.4385344530766|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.4899513385282|-7.5103103640621|-7.5103103640621|-7.6864558064215|-7.7868955227261|-7.8587725529544|-8.0269697650133|-8.2160773789285|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.3024807910898|-8.4485898261577|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.1012901524335|8.0619894376099|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.5947380699349|-8.7347097570844|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.77419589476|-8.7768837447101|-8.8899542268876|-8.8899542268876|-8.8899542268876|-8.8899542268876|-9.0277835627107|8.3489111852542|8.3489111852542||8.3489111852542|8.3489111852542|8.3360123581241|8.296805504731|8.296805504731|8.2598861901816|8.2598861901816|8.2598861901816|8.2598861901816|8.2598861901816|8.2598861901816|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|-8.8062323995056|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209||8.2087764892209|8.2087764892209|8.2087764892209|8.2087764892209|||8.0925297376434|7.9841992189399|7.9341106734796|7.9319259602989|7.9319259602989|7.9126958272154|7.7496623354151|7.7112915600885|7.4508790269548|7.2504679998565|7.2504679998565|7.244964555547|7.1041273051338|7.0790300826052|7.0294779914197|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054|7.0139400616054
04896|7462|/equities/als-ltd|ASX200|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.096741599823|-13.309903193194|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.540472497725|12.528399345332||12.528399345332|12.528399345332|12.528399345332|12.511728171279|12.511728171279|12.158587221492|12.050662675744|12.050662675744|11.869069434146|11.790354729736|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.730147444176|11.709279375351|11.709279375351||11.709279375351|11.709279375351|11.709279375351|||11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.709279375351|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.695830194845|11.537033761755|11.464203902103|11.398559857317|11.339437317876|11.339437317876|11.339437317876|11.328263680171|11.23307065614|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.835381030063|10.785701909573|10.55216833277|10.454096831455|10.454096831455|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.356119248872|10.296243823905|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.135649902106|-11.304352073612|-11.304352073612|-11.37598974315|-11.37598974315|-11.8766552299||-11.942394981753|-12.049327967311|-12.185363952479|-12.446515869389|11.469000625662|11.469000625662|11.469000625662|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.423959866092|11.26508224033|11.26508224033|11.26508224033|11.158980237364|11.091644881963|11.061271586682|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.969782865659|10.779758864658|10.748065398818|10.680072862446|10.559247633417|10.271386195774|10.158925440223|10.158925440223|10.158925440223|10.158925440223|9.9538057140852|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.081817767757|-11.157575816731|-11.190926706976|-11.190926706976|-11.190926706976|-11.322696169423|-11.512440266661|-11.62955616145|-11.62955616145|-11.717839645332|-11.904822321938|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.052166536807|-12.064673076441|-12.064673076441|-12.064673076441|-12.476303721324|-12.645337370651|-12.748985321011||-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.015105860642|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.027561501294|-13.220901572737|-13.260187163805|-13.260187163805|-13.631875054544|-13.690077265948|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311||12.71186286311|12.71186286311|12.71186286311|12.71186286311|||12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.71186286311|12.520202577259|12.520202577259|12.520202577259|12.448002643216|12.431684994551|12.431684994551|12.431684994551|12.331709349416|12.331709349416|12.078844189934|11.964826398748|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838|11.889746725838
04897|101951|/equities/altium-ltd|ASX200|-40.315843844719|-41.143161853494|38.209292316713|38.209292316713|38.209292316713|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|37.415036229285|36.614486513306|36.230104614091|36.230104614091|36.230104614091|35.807001019473||35.807001019473|35.807001019473|35.295556917185|34.548953045733|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-37.432618137657|-38.101361263353|-38.101361263353|-38.101361263353||-38.239890072765|-38.239890072765|-38.325434762043|||-38.487148794645|-38.771478740661|-38.771478740661|-39.098310356106|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|35.719611323334|34.397112178775|34.397112178775|34.253595705351|34.253595705351|34.184408552149|34.184408552149|34.184408552149|34.184408552149|34.184408552149|33.728785389771|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.57750191743|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.951521779354|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-36.978501412101|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.447427484107|-37.941029359579|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218|-38.051749045218||34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.641870652826|34.543192293016|33.803546483614|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|33.304730363059|32.974698750363|31.644666795583|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|29.359327238293|28.49425243613|28.418274611564|28.418274611564|28.392528236279|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.929750633478|27.128055360847|26.673711056245|26.673711056245|26.503011644695|26.387970033897|26.387970033897|26.387970033897|26.387970033897|26.387970033897|25.972744164217|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|25.347356033206|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.324017984283|-28.997368508665|-28.997368508665|-29.168742372028||-29.955269179335|-30.224187993993|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.014304858314|-31.586449762039|-32.472036462571|-32.472036462571|-33.125595734678|-33.895662597111|-34.541372774181|-34.541372774181|-34.794227173958|-34.794227173958|-34.800413458973|-34.800413458973|32.255484086765|32.255484086765||32.255484086765|32.255484086765|32.255484086765|32.255484086765|||32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|32.255484086765|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.309905811741|-35.457673069055|-35.552414360107|-36.565976412155|-36.565976412155|-36.565976412155
04898|629|/equities/alumina-limited|ASX200|-1.6318986364309|-1.6318986364309|-1.6462762894568|-1.6750291985866|-1.6950325019489|-1.7112860422808|-1.7158734049485|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847||-1.7172019162847|-1.7172019162847|-1.7172019162847|-1.7172019162847|1.5811307848052|1.5811307848052|1.5811307848052|1.5811307848052|1.5415342119619|1.5247602426657|1.4911225133085|1.4884845966351|1.4884845966351|1.486084372191|1.486084372191|1.486084372191|1.486084372191||1.486084372191|1.486084372191|1.486084372191|||1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.486084372191|1.4812048479234|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6322308812689|-1.6513676416158|-1.6540804828243|-1.6540804828243|-1.6566514111575|-1.6566514111575|-1.6566514111575|1.5060988575757|1.5060988575757|1.5060988575757|1.5060988575757|1.4644153350526|1.4154615130616|1.3759092941933|1.3759092941933|1.3483714213032|1.3440238027726|1.3269708917046|1.3051183470856|1.3051183470856|1.2554821043365|1.2554821043365|1.2554821043365|1.2554821043365|1.1991467640525|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3344124542848|-1.3642077577315|-1.3642077577315|-1.3642077577315|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3793560703955|-1.3997012134352|-1.4157267958488|-1.4157267958488|-1.4321964880455|-1.4354960676286|-1.4774956235459||-1.5247173253222|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5343634416273|-1.5592927656362|-1.5744550147432|-1.5744550147432|-1.5744550147432|-1.6133230843599|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4632740106044|1.4563095640923|1.4563095640923|1.4563095640923|1.4563095640923|1.4554828484616|1.4495837875259|1.4495837875259|1.4495837875259|1.4495837875259|1.4485653780183|1.4297948570473|1.42227203663|1.4204411751231|1.4147957239108|1.4050604593959|1.4050604593959|1.4050604593959|1.4050604593959|1.3959005091153|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5235297775851|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.5557813668209|-1.6091411901051|-1.6091411901051|-1.6091411901051|-1.6243235416472|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6290293932688|-1.6453104483565|-1.67701159445|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094|-1.6810061064094||-1.7012568344374|-1.7669914833993|-1.7669914833993|-1.7669914833993|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7686631923151|-1.7815702165974|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7860645456608|-1.7884050655691|-1.795450083451|-1.8278612803933|-1.8512346955932|-1.9048441221092|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9127079277568|-1.9149532681629||-1.9591147773713|-2.0558600441245|-2.0558600441245|-2.0558600441245|||-2.0558600441245|-2.0558600441245|-2.0731778162086|-2.0999198508885|-2.1162997961736|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317|-2.1286305169317
04899|621|/equities/amcor-limited|ASX200|-16.932753918063|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.077818101904|-17.155908260369|-17.448787222994|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246|-17.457026508246||-17.457026508246|-17.760262601707|-17.760262601707|-17.760262601707|-17.924180897445|-18.026867557864|-18.044590015593|-18.044590015593|-18.068988609516|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.140055525651|-18.152229041659|-18.152229041659||-18.360809982709|-18.363121020454|17.786515184401|||17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.786515184401|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.742447621742|17.633831826757|17.589812216836|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.006629432053|-18.383477807939|17.518484096836|17.518484096836|17.279230432188|17.279230432188|17.279230432188|17.218590026074|17.123492882619|17.123492882619|17.123492882619|17.123492882619|16.917769721228|16.836196526429|16.836196526429|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.377705126279|-17.538216144059|-17.538216144059|-17.595796194578||-17.848107433876|-18.031552044649|-18.031552044649|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.103968673527|-18.317400364573|-18.317400364573|-18.317400364573|-18.317400364573|-18.592406937732|-18.592406937732|-18.786008937771|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|-18.83747630446|18.200334299836|18.200334299836|18.200334299836|17.884260536602|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774|-18.418926056774|-18.454917175408|-18.61935226877|17.949523722255|17.949523722255|17.949523722255|17.937869244548|17.937869244548|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.911646176641|17.897188826769|17.897188826769|17.897188826769|17.661876542004|17.647641242249|17.620434616123|17.417389443522|17.417389443522|17.191543317509|17.127825658269|17.087028098048|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-17.693830443186|-18.086478287161|-18.350531531904|-18.554479441747||18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|18.045750191662|17.797499712809|17.576945049348|17.498827226496|17.32959813097|17.32959813097|17.32959813097|17.209552754063|16.969324416461|16.969324416461|16.3946395212|16.3946395212|16.3946395212|16.3946395212|16.314599387467|15.642888352408|15.551265395498||15.53946381245|15.53946381245|15.313292775264|15.209770133883|||15.150299896565|15.147901663769|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.696025255612|-15.708354660746|-15.708354660746|-15.708354660746
04900|630|/equities/amp-limited|ASX200|-1.2150076489784|-1.2188973935818|-1.2373859851863|-1.2551510896182|-1.3273901040792|1.2682013816282|1.2682013816282|1.2682013816282|1.2682013816282|1.2682013816282|1.2682013816282|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085||-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3616392123085|-1.3844602425211|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628||1.2946845191628|1.2946845191628|1.2946845191628|||1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2946845191628|1.2862154458666|1.2862154458666|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2832819881528|1.2507058708387|1.2507058708387|1.2507058708387|1.2477849609711|1.2477849609711|1.2365666370765|1.2178518221528|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.2148979716045|1.1937755271839|1.1917309458548|1.1917309458548|1.1917309458548|1.1917309458548|1.1917309458548|1.1917309458548|1.1785899461965|1.1632944214852|1.1256049262718|1.1153942994757|1.1143270325311|1.1086445575448|1.1086445575448|1.0941489478813|1.0941489478813|1.0941489478813|1.0875266151149|1.0806965068189|1.0806965068189|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1716048724542|-1.1855331534688|-1.1896088359464|-1.1896088359464|-1.203593114759|1.1150230704027|1.1150230704027||1.1150230704027|1.1150230704027|1.1150230704027|1.1022477942791|1.0885327554161|1.0885327554161|1.0885327554161|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0819086345276|1.0816464581412|1.0816464581412|1.0640516323428|1.0336685028982|1.0231401166444|1.0231401166444|1.0107112417757|0.99912360091331|0.98956613505478|0.98956613505478|0.98674018476402|0.98304468497077|0.98282745926954|0.9616138653554|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0594715014895|-1.0680238721327|-1.0783598387192|-1.0795240076586|-1.0795240076586|-1.0795240076586|-1.0795240076586|-1.0795240076586|-1.0795240076586|-1.0795240076586|-1.1085651851055|-1.1085651851055|-1.1085651851055||-1.1603502273953|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0658989991309|1.0532211490872|1.04288461566|1.0168637346341|1.0168637346341|0.98470969455266|0.98064614499712|0.98064614499712||0.98064614499712|0.98064614499712|0.96876074974802|0.96876074974802|||0.96737305660012|0.94513673405915|0.92654082754221|0.92310091498788|0.91463075011964|0.91463075011964|0.91264527075815|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029|-0.98684064535029
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|30.933891501057|30.933891501057|30.933891501057|30.053211333605|29.988567699164|29.776186798645|29.635762478061|29.520798308806|29.520798308806|29.520798308806|29.520798308806|29.520798308806|29.170886577452|29.070295799368|29.070295799368|29.070295799368|28.941043831675|28.941043831675|28.941043831675||28.712827234101|28.590085591024|28.178984524085|28.017760569601|27.619210934379|27.619210934379|26.806900898327|26.791984284237|26.791984284237|26.791984284237|26.791984284237|26.791984284237|26.791984284237|26.791984284237|26.791984284237|26.791984284237|26.791984284237||26.791984284237|26.791984284237|26.791984284237|||-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.597779631958|-28.658088552009|-28.836210104107|-29.320233923725|-29.764427086305|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-29.797116554577|-30.223952864951|-30.223952864951|-30.223952864951|-30.223952864951|-30.223952864951|-30.301115070531|-30.301115070531|-30.403460646944|-30.426067194758|-30.56285194271|-31.099835860654|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-31.397250164684|-32.105277155435|-33.362252233862||-33.654724225335|-34.193026764451|-34.203919021353|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|-34.821455236001|32.543878454122|32.543878454122|32.543878454122|32.543878454122|32.543878454122|32.112643659284|32.025859241341|32.025859241341|31.909455146141|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-34.84281698799|-35.349238783517|-36.287489368296|-36.948505085898|34.130352165538||34.130352165538|34.130352165538|34.130352165538|33.03761350031|32.767346926479|32.093719239531|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|31.716526746199|30.418853209294|30.418853209294|30.418853209294||30.418853209294|30.418853209294|29.841503061495|29.768342423943|||29.768342423943|29.768342423943|29.674003625313|29.674003625313|29.674003625313|29.131171355249|29.131171355249|29.131171355249|28.47735714586|28.47735714586|28.47735714586|28.47735714586|28.47735714586|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.015229237698|-31.241922180545|-31.272692248437|-31.777991238803
04902|7689|/equities/ansell-limited|ASX200|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-28.136357264057|-29.310935049312|-29.310935049312|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.474349913828|-29.574833377459|-29.757592501749|28.1920253167|28.1920253167||28.1920253167|28.1920253167|28.1920253167|28.1920253167|28.05058398616|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.98326635927|27.803073677422|27.722251426292|27.722251426292|27.410123850475|27.410123850475|27.252798491794|27.252798491794||27.252798491794|27.252798491794|27.252798491794|||27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|27.252798491794|26.848665482554|26.422960977591|26.208408697197|26.208408697197|25.788232229098|25.551368075327|25.360186890597|25.360186890597|25.360186890597|25.360186890597|25.055764440955|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.479083071154|24.388426049994|24.096028787611|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.390628950996|-26.555142977948|-26.842381692721||24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.853252723947|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.851640661695|24.417889911131|24.417889911131|-26.950122376067|-27.174024921636|-27.387346086655|-27.387346086655|-27.672050062985|-27.699691792294|-27.699691792294|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.992803554541|25.880891884705|25.223214137709|24.873014966819|24.521127851112|24.516810160327|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.463736352465|24.120262262051|23.455291876996|22.940606971097|22.940606971097|22.24511951375|22.005133034653|21.990008078368|21.990008078368|21.990008078368|21.990008078368|21.505008814899|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.371780655406|-23.539756745787|-23.706394798989|-24.428217604684|-24.9202411472|-25.107491367304||-26.413878830764|-27.077088047501|-27.513431206276|-27.539923287022|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.75921298975|25.396902211444|25.193780298516|24.884199958692|24.715528966809|24.715528966809|24.715528966809||-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|||-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.240335909849|-26.314818665192|-26.403132117242|-26.551088242436|-26.551088242436|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.620937878122|-26.623820788585|-26.82869021862|-26.985210285906|-27.146344673109
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|-25.675861595468|-25.675861595468|-25.834290131812|-25.969767050484|-26.08807516599|-26.331749709716|24.839166658598|24.837333897937|24.837333897937|24.837333897937|24.807036430955|24.647819235723|24.545354740267|24.452616259395|24.307906306385|24.278785136672|24.11683392639|24.11683392639|23.873811623539||23.873811623539|23.873811623539|23.873811623539|23.792568097607|23.787576871995|23.772377468779|23.772377468779|23.610975876599|23.282194922533|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833|-24.405471368833||-24.532094391416|-24.532094391416|-24.532094391416|||-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.532094391416|-24.693994001361|-24.914437669087|-25.043264275976|-25.486405246995|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.490441555835|-25.667157220683|-25.770175774717|-25.825278568444|-25.825278568444|-25.909754859272|-25.936392690146|-26.208771177358|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.671042735994|24.541157498687|24.541157498687|24.541157498687|24.541157498687|24.541157498687|24.381841198967|24.126656234468|24.126656234468|23.690450867244|23.124515864916|23.124515864916|23.124515864916|23.124515864916|23.124515864916|23.124515864916|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498|22.636567215498||22.636567215498|22.636567215498|22.358456493441|22.358456493441|22.358456493441|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.645423172678|-23.724470532046|-23.724470532046|-23.724470532046|-23.724470532046|22.815376334977|22.815376334977|22.815376334977|22.815376334977|22.815376334977|22.815376334977|22.715418980731|22.428243714586|21.884714318663|21.632580264299|21.632580264299|21.592866349981|21.467629248087|21.462614306322|21.462614306322|21.462614306322|21.462614306322|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177||||-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-22.752965317177|-23.300178697824|-23.471605192878|-23.471605192878||-24.604947486604|-24.604947486604|-25.263687468331|-25.564057933799|-25.81292280832|-26.048894171841|-26.048894171841|-26.308087407358|-26.47041496834|-26.474298745036|-26.474298745036|-26.474298745036|-26.474298745036|-26.474298745036|-26.474298745036|-26.474298745036|-26.52465115968|-26.52465115968|-26.52465115968|-26.52465115968|-26.52465115968|-26.636082558539|-26.878786257642|-26.878786257642|-27.132633504754|-27.77790430904|-28.012530578821|-28.012530578821|-28.012530578821|-28.012530578821|-28.012530578821|-28.012530578821|-28.041159029511|26.854491500816||26.854491500816|26.854491500816|26.717617331568|26.609042377203|||26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.609042377203|26.47410850495|26.430557568536|26.336097789217|26.336097789217|26.336097789217|26.222646051434|26.065723955396|25.928206434666|25.928206434666|25.254093689851|-26.536734394649|-26.536734394649|-26.536734394649|-26.536734394649|-26.536734394649|-26.563527112117
04904|7374|/equities/ap-eagers|ASX200|10.748903651223|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.666735690532|-11.724706377915|-11.779395755056|-11.863773434166|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659||10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.943004736659|10.88389389753|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238|-11.759701497238||-11.759701497238|-11.759701497238|-11.976606883729|||-11.976606883729|-12.232341172656|-12.32760098506|-12.38844540968|-12.452278683392|-12.452278683392|-12.726904871979|-12.726904871979|-12.726904871979|-12.790036993899|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.530015112829|11.224460948255|11.063567758431|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.205457279714|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.288492780671|-12.590547144132|-12.85163216203|-12.85163216203|-12.936706049569|-12.936706049569|-13.52300652677||12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|12.339643349392|11.940159177497|11.927399211145|11.765999269724|11.733332581255|11.559813970696|11.326313577035|11.326313577035|11.285904074089|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.200866305193|11.166518144431|10.923909112946|10.55934383818|10.455937676391|10.203819068229|10.118688300755|9.939097885188|9.5712198194492|9.4996885123769|9.4613204866559|9.1481342746053|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.9240370427769|8.8000414277891|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685|-10.109624230685||-10.660693685017|-10.900770549202|-11.110300889969|-11.482000897726|-11.597778980821|-11.865189902686|-11.865189902686|-11.925702381379|-11.925702381379|-11.925702381379|-11.925702381379|-11.984669155817|-12.030465544309|-12.272183671092|-12.475759734153|-12.48028886477|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.722617268045|-12.836564245881|-12.836564245881|-13.218404760031|-13.333783191738|-13.575870083767|-13.765966944118|-14.056074200095|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247||12.935433098247|12.935433098247|12.935433098247|12.935433098247|||12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.935433098247|12.581592450065|12.442880402586|12.289866724038|12.14262982477|12.035700385982|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-13.605236262307|-14.011374228779
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377||-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.037768701377|-11.090383916402|-11.090383916402|-11.090383916402|-11.090383916402|-11.209424231405|-11.209424231405|-11.258805299197|-11.319166638613|-11.319166638613|-11.319166638613||10.696547108851|10.696547108851|10.696547108851|||10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.696547108851|10.676163653491|10.551848336456|10.522331472235|10.504813083893|10.453680657552|10.264695722178|10.264695722178|10.264695722178|10.264695722178|10.253328195711|10.253328195711|10.020920134805|9.9926885512387|9.8690981232364|9.8262011732977|9.8262011732977|9.8262011732977|9.8262011732977|9.7663348743564|9.6975942264272|9.5356106270333|9.5356106270333|9.3667892337927|9.2253217036071|9.0853572216898|9.0351611780899|9.0351611780899|9.0351611780899|-9.8639883511361|-9.8639883511361|-9.8639883511361|-9.8639883511361|-10.077209154003|-10.247454607082|-10.324949383286|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.352609830504|-10.477324661248|-10.477324661248|-10.477324661248|-10.547582768327|-10.608981184304|-10.832756629851||-11.047506720122|-11.195285592141|-11.213650687604|-11.234611705574|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.347991068616|-11.426657075633|-11.469618765236|-11.5134653159|-11.757183824205|-11.844093413512|-11.934188948933|-11.934188948933|-11.943381776123|-11.943381776123|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.203106494644|11.160118310428|11.149575675832|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.124596175367|11.046482907312|11.046482907312|11.046482907312|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|10.833839325753|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.790992954727|-11.922799485402|11.177181065091|11.177181065091|11.177181065091|11.177181065091||11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.177181065091|11.068535023275|10.897816266554|10.862296093324|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.828666588315|10.803950978181|10.803950978181|10.803950978181||10.803950978181|10.795500968188|10.494445613458|10.418272763969|||10.347525259391|10.157250347552|10.124197860335|10.124197860335|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.121087751823|10.064541880772|9.9656016213865|9.8995578402911|9.74284189218|9.6459355141688|9.5280275198848|9.5280275198848|9.5280275198848|9.5280275198848|9.5280275198848|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376|9.4129117225376
04906|947527|/equities/appen-ltd|ASX200|-3.1577000186067|-3.1577000186067|-3.1577000186067|-3.1577000186067|-3.1577000186067|-3.1577000186067|-3.2647457172717|2.5696299088044|2.5696299088044|2.3617826450071|2.3617826450071|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806||2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|2.2957733320806|-2.6283291857004|-2.6283291857004|-2.6283291857004|-2.6283291857004|-2.6283291857004|-2.6283291857004|-2.6283291857004|-2.6283291857004|-2.6283291857004||-2.6283291857004|-2.6283291857004|-2.6283291857004|||-2.6711557353602|-2.7163831585555|-2.7163831585555|-2.7382134457329|-2.8010794741025|-2.8952303442812|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.4560660693964|2.3968622920602|2.3192034945198|2.3192034945198|2.3192034945198|2.2994687418641|2.2994687418641|2.2994687418641|2.2994687418641|2.2994687418641|2.2994687418641|2.2994687418641|2.2994687418641|2.2994687418641|2.2725452825429|-2.6719686032075|-2.6719686032075|-2.7533939680279|-2.7777717889607|-2.7777717889607|-2.8018330005871|-2.8685277731404|-2.8701001925703|-2.8701001925703|-2.8701001925703|-2.8714802975386|-2.8735536198847|-2.9266173686178|-2.9407479235164|-2.9407479235164|-2.9753575798132|-3.028163001131|-3.028163001131|-3.028163001131|-3.028163001131|-3.0847586332184|-3.0847586332184|-3.0847586332184|-3.1488696268777|-3.2330639021904|-3.3418169587373|-3.3418169587373|-3.4183577473434|-3.4183577473434|-3.4183577473434|-3.5206152526838|-3.5698585589117|-3.5698585589117|-3.5706895677454|-3.6245329344942|-3.7394388212842||-3.8444320376364|-3.9473724433482|-3.9473724433482|-3.9788093642725|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1175758522229|-4.1954642977401|-4.2209870115568|-4.3373654435795|-4.3964750050087|-4.428672273797|-4.6728869233332|-4.8257960225577|-4.8257960225577|-4.9154155679803|-5.0055429878346|-5.1518544557483|-5.2976824313171|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.3700865693386|-5.468343066672|-6.5428775606586|-6.5428775606586|-6.5428775606586|-6.5428775606586|-6.5500442780867|-6.891726683446|5.5579458884969|5.3795352172603|5.2976917166842|5.2976917166842|5.2976917166842|5.2976917166842|5.2976917166842|5.2976917166842|5.2976917166842|5.2976917166842|5.2976917166842|5.2480443737389|5.0551804195379|5.0257132997493|5.0257132997493|5.0257132997493|5.0257132997493|5.0257132997493|5.0257132997493|5.0257132997493|-6.0493844727878|-6.0493844727878|-6.0493844727878|-6.0493844727878|-6.0493844727878|-6.0493844727878|-6.0493844727878|-6.0493844727878|-6.0493844727878||-6.3473184086884|-6.5487559877065|-6.8811153661573|-7.0241437500675|-7.1274442745535|-7.2600424370598|-7.2912740002552|-7.4685354774174|-7.5331928271913|-7.5990941015508|-7.6928378970122|7.1167221962637|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-6.9559213837445|-7.0482544234059|-7.0482544234059||-7.0482544234059|-7.0482544234059|-7.0482544234059|-7.0482544234059|||-7.0482544234059|-7.0482544234059|-7.0482544234059|-7.2157937211749|-7.3760285822283|-7.4001673027024|-7.5352809626686|-7.5352809626686|-7.5352809626686|-7.6537942840906|-7.6933756672409|-7.6933756672409|-7.6933756672409|-7.6933756672409|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-7.844354856173|-8.0382498239585|-8.1703058056473|-8.1703058056473|-8.1703058056473|-8.2065578889449
04907|7778|/equities/arb-corp|ASX200|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.218247891278|-33.571230901135|-33.571230901135|-33.733590776008|-34.117489969158|30.556432986235|30.556432986235|30.050481451856|29.346676654922|29.346676654922|29.346676654922|28.878529781883||28.013365898734|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.915971104211|27.644967414611|27.589964391648|27.188293141192|26.856437120246|26.217708174175|25.856342174152|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467|-27.668445872467||-27.668445872467|-27.668445872467|-27.814384989386|||-28.10487244355|-28.396261553549|-28.396261553549|-28.991957510603|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.923158424988|26.769621391975|26.479022683791|26.410594578704|26.410594578704|26.410594578704|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.196047890868|26.187274840901|26.10419411508|26.007734974276|26.007734974276|26.007734974276|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.10260654721|-29.664899683816|-29.664899683816|-29.664899683816|-29.664899683816|-30.308480869115|-30.308480869115|-30.308480869115|-30.308480869115|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-30.440989696684|-31.431656108634||-32.416284810985|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-32.889157031359|-33.009339993068|-33.150934211489|-33.805482325815|-33.860688608891|-33.860688608891|-33.860688608891|-34.37965395054|-34.531649633931|-34.531649633931|-34.531649633931|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.692584878548|30.665095945579|30.157221268425|30.157221268425|30.157221268425|30.157221268425|30.068253281361|30.068253281361|30.068253281361|30.015404475905|30.015404475905|30.015404475905|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.640476504256|29.374972121903|28.657745750953|27.890119833477|27.890119833477|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|27.705585255263|26.895094516143|26.809271735466|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.730681388853|26.306312633088|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-29.216861671444|-30.945957972204|-31.162453149861|-31.259948279136||-32.182720212664|-32.860244888427|-33.123050418565|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-33.814852542905|-34.423330449638|-34.423330449638|-34.423330449638|-34.455366505051|-35.065884764872|-35.065884764872|-35.18563729642|-35.18563729642|-35.18563729642|-35.592268277075|-35.592268277075|-36.020853467414|-37.007060522977|-38.50673282935|-39.045258716232|-42.001397878468|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913||38.130030307913|38.130030307913|38.130030307913|38.130030307913|||38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.130030307913|38.030433513697|38.030433513697|38.030433513697|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.941329826409|37.235368372659|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-41.927911995605|-42.512677562187
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.881848389776|34.444829577508|34.317589250209|34.043433364897|33.575480974018|32.457193125094|32.457193125094|32.457193125094|32.457193125094||32.457193125094|31.990213752682|31.635774437039|31.635774437039|31.635774437039|31.491140902593|31.491140902593|31.391267949293|30.851964294855|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463|-32.567457801463||-32.697892345521|-32.697892345521|-32.697892345521|||-32.765436346369|-33.070206199572|-33.430229966823|-33.7796996622|-34.545222126633|-34.878579708371|-35.491200337182|-35.842721605048|-36.143051111827|-36.143051111827|-36.358765334418|-36.358765334418|-36.895849354323|-37.645389061566|-37.666708823432|-37.666708823432|-37.666708823432|-37.666708823432|-38.164399116558|-38.306013358531|-38.306013358531|-38.306013358531|-38.463698253305|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.533382827606|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.42059493762|35.100104392698|34.805671335515|34.550335926843|34.550335926843|34.502038155477|33.811155065873|33.409615976919|33.056880153732|33.056880153732|33.056880153732|32.377060677066|32.377060677066|32.377060677066|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-34.847964518006|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-35.388022576257|-36.143913651488||-36.341264250036|-36.341264250036|-36.341264250036|-36.341264250036|-36.444958230296|-36.444958230296|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.685090203511|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-36.875034229893|-37.06281692997|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|34.138974084777|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.808432907345|33.217703230383|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323||32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|32.555976661323|31.685528843799|30.116144914537|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.38767923159|-33.956866198586|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.187218415131|-34.525244751892||-34.792215814548|-35.388017325884|-35.414682502781|-35.414682502781|||-35.414682502781|-35.435201136309|-35.534111093634|-35.840682002299|-36.12553136289|-36.12553136289|-37.101145823133|34.547116882716|34.547116882716|34.547116882716|34.547116882716|34.547116882716|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.258178676873|34.232420777513|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358|-37.760434419358
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.504041747272|67.176156445808|67.093502279197|66.052494018071|66.052494018071|66.052494018071|66.052494018071|66.052494018071||66.052494018071|66.052494018071|66.052494018071|66.052494018071|66.052494018071|66.052494018071|65.735550740022|-69.129034592717|-69.129034592717|-69.129034592717|-69.129034592717|-69.704485763013|-70.206649847493|-70.348508988288|-70.348508988288|-70.348508988288|-70.348508988288||-70.348508988288|-70.348508988288|-70.348508988288|||-70.348508988288|-70.348508988288|-70.348508988288|-70.684457737502|-71.097175975968|-71.639666225101|-71.639666225101|-71.639666225101|-71.639666225101|-71.639666225101|-71.639666225101|-72.262963031824|-72.317736651164|-73.315816907597|69.077623760165|69.077623760165|69.077623760165|69.077623760165|69.077623760165|69.077623760165|68.487358953624|68.246369285428|68.246369285428|68.246369285428|68.246369285428|68.246369285428|67.382240054489|67.382240054489|67.382240054489|67.001717211142|67.001717211142|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-69.707386326065|-70.24182618126|-70.24182618126|-70.24182618126|-70.24182618126|-70.24182618126|-70.57591706365|-70.757105752948|-70.757105752948|-70.757105752948|-70.757105752948|-70.757105752948|-72.132891042501|-72.586549078392|-73.489499925427|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.150885242768|-75.290105141911|-75.290105141911||-76.454007561243|-76.878903105565|-76.911001738252|-77.722775945334|-78.158182343913|-78.158182343913|-79.144538598722|-79.144538598722|-79.144538598722|-79.243930928647|-80.677699319455|-81.534669284393|-82.132965278151|-82.603971268809|-82.603971268809|-83.218911226488|-83.218911226488|-83.515179377901|-84.312421514047|-85.125746940521|-85.482494803433|-86.959437551503|-87.212709204361|-87.439121846805|-87.599607399968|-87.599607399968|-87.599607399968|-87.599607399968|-88.193450852531|-89.257837979756|-89.257837979756|-89.853706696257|-90.114119585603|84.754242462868|84.754242462868|84.754242462868|84.754242462868|84.160272963571|83.66085771248|82.7753947965|82.155718095849|82.155718095849|82.155718095849|81.841350828883|81.561672359922|81.561672359922|80.762218857298|80.762218857298|80.762218857298|80.762218857298|80.762218857298|80.762218857298|80.762218857298|80.762218857298|80.762218857298|78.88857735582|77.496751244287|77.491945301405|76.837162480212|76.647957785766|76.171062239718|76.138468941435|76.138468941435|75.809962811719|75.485515133816|-80.576920863105|-80.576920863105|-80.576920863105|-80.576920863105|-80.576920863105|-80.576920863105|-80.576920863105||-83.206852492029|-83.206852492029|-83.206852492029|-83.206852492029|-84.516827889015|-84.516827889015|-84.516827889015|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.362964614817|-85.906757397158|-85.906757397158|-85.906757397158|-85.906757397158|-85.906757397158|-86.724174546647|-86.785749699725|82.365052945855|82.365052945855|82.365052945855|82.365052945855|82.265615842345|81.45179621114|81.163661812562|-84.788477307141|-84.788477307141|-84.788477307141||-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|||-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-84.788477307141|-85.405467069665|-85.405467069665|-85.659504614466
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-6.9902062445629|-7.0813402102775|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|-7.0912800962526|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.725460728073|6.6188455511728|-6.9306544717667|-6.9306544717667|-6.9306544717667||-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9306544717667|-6.9536311818117|-6.9536311818117||-6.9536311818117|-6.9536311818117|-7.0890345256587|||6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.6368751803893|6.608611594485|6.608611594485|6.5917906351076|6.4847674708881|6.4764083073446|6.4076759468525|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2937349682342|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2664131985082|6.2539667359563|6.2539667359563|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|6.1911038461554|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5086828846994|-6.5913142781857|-6.6025714986196|-6.621058245564|-6.621058245564|-6.621058245564|-6.636731249386|-6.6974793079759|-6.700532344013|-6.7639247344926|-6.7860274764117|-6.8428079786363||-6.9892314211597|-7.039606637924|-7.039606637924|-7.1001183933341||||-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|-7.5957185824378|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824|7.3222386558824||7.3222386558824|7.3222386558824|7.3222386558824|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.4355738148346|6.3469674306064|6.332880439245|6.260120354188|6.2180718661016|6.2180718661016|6.2180718661016|6.2180718661016|6.1904419793758|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1661453621337|6.1282386529698|6.1282386529698|6.1282386529698|6.1282386529698|6.0693418171951|-6.4690049952544|-6.4690049952544||-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|||-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.4690049952544|-6.535001578411|-6.535001578411|-6.535001578411|-6.535001578411|-6.535001578411|-6.5724382560348|-6.6741841566532|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.1419281122744|6.0456146264142|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739|-6.3576864528739
04911|7786|/equities/austbrokers-hldg|ASX200|24.555107815163|24.424009993227|24.398592080785|24.398592080785|23.950658575377|23.506738764368|23.506738764368|23.271376616781|23.113750889373|23.016945682711|22.962306054295|22.962306054295|22.962306054295|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804||22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.429082948804|22.132314663066|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213||21.986778386213|21.986778386213|21.986778386213|||21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.986778386213|21.822532582921|21.601702505397|21.459015841895|21.459015841895|21.406501599807|21.406501599807|21.163056184471|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.758578013558|20.34064208046|20.18960190896|19.732892048401|19.365623771582|19.365623771582|19.365623771582|19.365623771582|19.186804148261|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-20.741947468275|-21.253509765526|-21.253509765526|-21.253509765526|-21.253509765526|-21.963900095512||-22.285999728893|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.385025806378|-22.502931818489|-22.502931818489|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.832217299402|20.790242181288|20.724124726526|20.724124726526|20.31013966586|19.730155213959|19.391364090098|19.391364090098|19.294293607222|19.144769364979|18.834345454525|18.834345454525|18.670142830904|18.670142830904|18.670142830904|18.62719290724|18.62719290724|18.62719290724|18.62719290724|18.537159951424|18.390732588476|18.281369330823|18.115965342455|18.066072967243|17.997581299358|17.802312754054|17.628679909595|17.434089199578|17.366714673616|17.366714673616|17.297460773893|17.108039053512|17.108039053512|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.679282022032|-18.686425024174|-18.979889695894|-18.979889695894|-18.979889695894||-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.643700683505|-19.720223837859|-20.050803641221|-20.699782349159|-20.907076725609|-20.907076725609|-20.916751951252|-21.3658351835|-21.513149572344|-21.675721407965|-21.759134028836|-21.890148929405|-22.089054641512|-22.482283761531|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|21.164219139384|20.826801775083|20.778647924587|20.778647924587||20.778647924587|20.778647924587|20.778647924587|20.778647924587|||20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.778647924587|20.515517583508|20.515517583508|20.375901503716|20.277903657659|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.368143108201|-22.398462748871
04912|14232|/equities/akl-airport?cid=14232|ASX200|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5449233753544|7.5012916963744|7.5012916963744|7.5012916963744|7.5012916963744||7.5012916963744|7.5012916963744|7.5012916963744|7.3969907938825|7.336656616726|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602||7.3047026191602|7.3047026191602|7.3047026191602|||7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.3047026191602|7.2857805660974|7.2180894670234|7.1856549909099|7.1596163831799|7.1317959717743|7.113662288347|7.079069029136|7.0682952095494|7.0682952095494|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.9813345149839|6.8498160260346|6.7859065419464|6.7312850826349|6.7247611541843|6.6914011923577|6.6560011139739|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.6218913134292|6.5937679935777|6.5786310488741|6.4118124174586|6.4020101979732|6.4020101979732|6.4020101979732|6.4020101979732|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.6650836822482|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7204053024098|-6.7826726016783|-6.8292871004004|-6.8292871004004|-6.921985785791|-6.9427619163954|6.6521870244016||6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.6521870244016|6.5859713628544|6.5859713628544|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.5667192540399|6.4494102091515|6.3926782178574|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.783712244628|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.8505460119976|-6.999495463982|-7.0181426420805|-7.0181426420805||6.5953177092255|6.5953177092255|6.580473861604|6.580473861604|6.580473861604|6.580473861604|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9277161900699|-6.9946848092808|-7.0763164558161|-7.1909069792152|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8484489471833|6.8147081742531|6.8147081742531|6.8147081742531||6.8147081742531|6.7952312771751|6.7920609407915|6.7920609407915|||6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.7920609407915|6.681803889394|6.681803889394|6.6407871454016|6.6407871454016|6.6407871454016|6.5208745763319|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781|-6.9259683683781
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.5783589599951|-3.6815100111811|-3.7050110541282|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8676859365303|-3.8704764885174|-3.8704764885174||-3.8830293728761|-3.8864215826383|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.8982493084488|-3.9086103485489|-3.9131781179004|-3.9174423107754|-3.9174423107754|-3.9199650687863|-3.9199650687863||-3.9199650687863|-3.9199650687863|-3.9199650687863|||-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.9199650687863|-3.926627918845|-3.9318088124919|-3.9558986768379|3.6814213288108|3.6814213288108|3.5999126050516|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.5698751492127|3.509290325154|3.509290325154|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.6968316871266|-3.7017068286138|-3.7017068286138|-3.7017068286138|-3.7438407363049|-3.7564897472717|-3.8282761963156||-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.8282761963156|-3.9172545548755|-3.9172545548755|-3.9463939397951|-3.9468265605657|-3.956474073804|-3.9802489104939|-3.9897210535156|-4.0252111969597|-4.0252111969597|-4.0280124675573|-4.0327916555207|-4.0619907304756|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|-4.127758963411|3.8734032747118|3.8734032747118|3.8734032747118|3.8698926366003|3.8657140374881|3.8380157815861|3.791128581039|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.006423312226|-4.0251925585436|-4.0263249871651|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0720463291843|-4.0786065854211|-4.0786065854211|-4.0873407034498|-4.0953785874691|-4.1266030447428|-4.1266030447428|-4.1266030447428|-4.2312255718911|-4.2585840863878|3.975325466575||3.975325466575|3.975325466575|3.975325466575|3.941080822108|3.941080822108|3.8984232363411|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8333448785537|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8285090483803|3.8083435338491|3.7917606835167|3.7917606835167|3.7917606835167|3.7350118430236|3.7157090703617|3.7157090703617||3.7157090703617|3.7098877228791|3.7098877228791|3.6487640448736|||3.6025355450791|3.6025355450791|3.6025355450791|3.6025355450791|3.5642061887496|3.515506936258|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194|-3.7465165865194
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|1.6493477380557|1.6431641817406|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.6250127216664|1.587236413303|-1.8129507385776|-1.8129507385776|-1.8129507385776|-1.8318836518627|-1.8318836518627|-1.837648518494|-1.8454428134265|-1.8646586866183|-1.8860097164361|-1.9111218645007||-1.951524298923|-1.9611381221003|-1.9826534708547|-2.0148367943652|-2.0148367943652|-2.0148367943652|-2.1867629821971|-2.1903710330801|-2.1903710330801|-2.2076344981544|-2.2329272180522|-2.258808020058|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466|-2.2596743664466||-2.2790827311104|-2.285916649138|-2.285916649138|||-2.285916649138|-2.285916649138|-2.285916649138|-2.285916649138|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.2875148505887|-2.3477943706204|-2.3647715700655|-2.3941906175115|-2.4452117638564|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2515536532635|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|2.2493364561403|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4828336440828|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.4838943809354|-2.544326990852|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541|-2.6624040483541||-2.6624040483541|-2.7260044547261|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5166519026143|2.5035021018301|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4795319779343|2.4521083559282|2.4521083559282|2.4521083559282|2.402898069409|2.3409979698697|2.3233853132199|2.3233853132199|2.3233853132199|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.3232112217699|2.292456923674|2.2888410077608|2.2562702000436|2.2562702000436|2.2562702000436|2.2341891063912|2.221321213429|2.1803567941375|2.1715076163287|2.0894529637225|1.9871698680329|-1.9270333777083|-1.9579537720827|-1.9710598225227|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-1.9755665930586|-2.0134073266803||1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9078531277275|1.9065034667756|1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365||1.8850806634365|1.8850806634365|1.8850806634365|1.8850806634365|||-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.019736427733|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378|-2.1017996620378
04916|7793|/equities/bk-of-queensland|ASX200|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.9621174731469|6.8605768639629|6.8605768639629|6.8439743208427|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194||-7.1537598198194|-7.1537598198194|-7.1537598198194|||-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1537598198194|-7.1819554242314|-7.1821727391549|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.2869107568899|-7.3876786060509|-7.4474204985496|-7.4565784896079|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.5316484376409|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6084409209912|-7.6335454486945|-7.6444946155658|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6898974337554|-7.6956141689647|-7.6956141689647|-7.7097704885464|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2413731444958|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.2215884604059|7.1720693313648|7.1720693313648|7.1720693313648|7.0778548412378|6.7003941196926|6.5698375483883|6.5698375483883|6.5698375483883|6.5698375483883|6.5623196783477|6.3570217493303|-6.8844201693792|-6.9004667213514|-6.9671812738109|-6.9671812738109|-6.9968682091687|-7.0337423264157|-7.1161028476966||-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.1352195766376|-7.179132861871|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3073221056519|-7.3814692330425|-7.5471878396212|-7.6819777440285|-7.6819777440285|-7.6819777440285|-7.6819777440285|7.2753978983297|7.2753978983297|7.2682200555154|7.188025273133|7.188025273133|7.188025273133|7.188025273133|7.1744727174978|7.1617576337889|7.1617576337889|7.1617576337889|7.1617576337889|7.1344531881627|7.085503484123|7.0738929392155|7.0534481738889|7.0534481738889|6.9321643483731|6.8590717461477|6.7095241443724|6.6566935795778|6.630015104286|6.630015104286|6.630015104286|6.630015104286|6.6036279127246|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-6.9424934479193|-7.0710816823509|-7.0710816823509|-7.0710816823509||-7.3645353011585|-7.3883724137916|-7.672080429039|-7.8045337549421|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8093265868798|-7.8142517250527|-7.9047241389475|-7.9258045818763|-8.06033832788|-8.1614870998542|-8.2888744377738|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.2944926313326|-8.3888805234615||-8.4387565811678|-8.4943982002727|-8.4943982002727|-8.4943982002727|||-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|-8.7134856723346|8.2931908826175|8.2931908826175|8.2896563984887|8.2257292511216|8.1046990555912|8.0507766055167|8.0091690191884|8.0091690191884|7.9532764516767|7.9532764516767|7.9532764516767|7.9308632305922|7.7865143276654|7.6450165617689|-8.10796098254|-8.10796098254|-8.10796098254|-8.10796098254|-8.10796098254
04917|947573|/equities/burson-group-ltd|ASX200|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|6.0209780387066|-6.515613243361|-6.515613243361|-6.515613243361|-6.6529035539315|-6.6983377279673|-6.6983377279673|-6.7698197962878|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.7746430475821|-6.8463937706013|-6.8463937706013||-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.8463937706013|-6.84932623376||-6.8571310071488|-6.8571310071488|-6.8965347109392|||-6.9851118811605|-6.9851118811605|-6.9851118811605|-6.9851118811605|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4994674831229|6.4909476416588|6.4909476416588|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.3204484072798|6.2052201261645|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6345480317814|-6.6628309217805|-6.7619829977119|-6.7619829977119|-6.7619829977119|-6.7619829977119|-7.0722032481392||6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.5149665013978|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.447001828158|6.4033972851584|6.4033972851584|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.2633716717289|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.215162120503|6.2046245317126|6.1151383166473|6.0429313718126|5.9477017785494|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.9085243575724|5.7734320105065|5.7734320105065|5.7734320105065|5.6804801557847|5.5933113467238|5.5845971499317|5.5845971499317|5.5845971499317|5.5478858323487|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.0741258510113|-6.2851400251919|-6.304401270614|-6.304401270614||-6.4582235195746|-6.4763562329156|-6.4763562329156|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.544420825671|-6.5582451944338|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.5784009957249|-6.6432234472627|-6.6569149435223|-6.7460167077582|-6.8055741684747|-6.8388570023555|-6.8388570023555|6.3923565535527|6.3923565535527|6.3923565535527|6.3904276551543|6.3904276551543|6.3904276551543||6.3904276551543|6.3904276551543|6.3240860768753|-6.6600986670138|||-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.6600986670138|-6.7259430830878
04918|7466|/equities/beach-petro|ASX200|-1.5712594757035|-1.5712594757035|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6018251154306|-1.6451578637212|-1.6451578637212|-1.6451578637212|-1.6793421131869||-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.6814907726221|-1.683045380267|-1.7069948171604|-1.7227719795956||-1.7364133345036|-1.7424037110969|-1.7425046077683|||-1.7425046077683|-1.7680550348059|-1.7680550348059|-1.7680550348059|-1.7895055889306|-1.8011173273918|-1.82318591694|-1.825628897753|-1.825628897753|-1.825628897753|-1.8623504611772|-1.8623504611772|-1.9248338709189|1.6826742058535|1.6826742058535|1.6651936047099|1.6521595973463|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.6253621151661|1.615124568963|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.604688542755|1.5703483551427|1.5076869715499|1.5076869715499|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6536392158844|-1.6773769001804|-1.7556965197283||-1.7813294822594|-1.7861994366536|-1.7877216119114|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8172666382041|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8181641750764|-1.8917066470747|1.6596809160473|1.6596809160473|1.6596809160473|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6574975153303|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.6411433211915|1.600176905893|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.7916979218081|-1.8391088075721|-1.8670652914139|-1.8989614433815|1.7304472527318||1.7304472527318|1.7304472527318|1.7046636234183|1.6748007600272|1.6748007600272|1.6285285557602|1.5714206458566|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284|1.5649977894284||1.5649977894284|1.5649977894284|-1.6921995361712|-1.6921995361712|||-1.6921995361712|-1.6921995361712|-1.6921995361712|-1.6987648182036|-1.6987648182036|-1.7102942061559|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.72311186628|-1.746374327126|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442|1.5569536610442
04919|101956|/equities/bega-cheese-ltd|ASX200|-3.7904846637489|-3.7904846637489|-3.8127607470356|-3.8347341755587|-3.8508157707539|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.8528469068309|-3.9276076403482|-3.9506751792544|-4.025750294539|-4.0619756390684|-4.0619756390684|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823||3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.742775322823|3.7114171472173|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.7066261459613|3.6434735246526|3.5930259700204|3.590587753767||3.590587753767|3.5336268162951|3.5336268162951|||3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.5088135567846|3.4586817520131|3.3857574217042|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3149186957711|3.3132430435147|3.2658255763547|3.2118834266565|3.2118834266565|3.1948704597576|3.1340226991556|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.4774104203246|-3.5460115897945|-3.5872350918243|-3.6447057577184|-3.6705063815703|-3.6740818975137|-3.6740818975137|-3.6917577184754|-3.7105640744189|-3.7334045541529|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.7893187110364|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8767797930668|-3.8919775732833||-3.9999751391762|-4.0260834233356|-4.0589815131374|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.6513596142587|3.5730983461933|3.5730983461933|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4964095600159|3.4518440308075|3.4275234616221|3.4275234616221|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.4116403591233|3.2796003698858|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.6313779515662|-3.7709755812131|-3.9016394917658|-3.9762661925611|-4.0252956805027|-4.0464550037329|-4.0464550037329|-4.0464550037329|-4.0949500422947|-4.1743888966764|-4.2082100171209|-4.2277333491777|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2388176377997|-4.2920197178241|-4.3346539766843|-4.3346539766843|-4.5187818376284|-4.6592022675123|-4.7780025554858|-4.8172247755486|-4.8308052606006||-4.9581169625808|-4.9770434163138|-4.9770434163138|-4.9770434163138|-5.0250482848534|-5.0583871527126|-5.0620965343505|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0677435381431|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0760901320169|-5.0817665113552|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.1411297845971|-5.175144386306|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441||4.8617664161441|4.8617664161441|4.8617664161441|4.8617664161441|||4.8014070262642|4.7321190293333|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582|-5.0460869559582
04920|7528|/equities/bendigo-bk|ASX200|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|-10.209467207239|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7529939759602|9.7288823247872||9.6684349193291|9.6684349193291|9.6684349193291|9.6684349193291|9.6432608116685|9.630017981583|9.630017981583|9.630017981583|9.548354080048|9.4531708058679|9.4143561055223|9.3783412423595|9.3783412423595|9.3181573513332|9.3068414400223|9.2702216582865|9.2702216582865||9.2702216582865|9.2038571522601|9.187618591826|||9.184344271133|9.184344271133|9.0303826103714|8.9015361214244|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.881354493724|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.8228090244536|8.6975654979552|8.627850733422|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.6252087821906|8.5768987592001|8.5590545265696|8.4920636423687|8.4920636423687|8.4920636423687|8.3756267503743|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.3487682222862|8.095269247281|8.095269247281|7.9936322066381|7.7579249114013|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3221345698745|-8.3818160997398|-8.4943409891491|-8.4943409891491|-8.5942677890333|-8.6341863644424|-8.8496511261002||-8.9573902333595|-8.9951119203158|-8.9951119203158|-9.0493358058188|-9.0493358058188|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.0962455689759|-9.1427731977404|-9.2475257964599|-9.3766951132337|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.5310842432334|-9.7195380437986|-9.7367094610152|-9.7735661504464|-9.9795178304996|-10.200575392653|-10.313416526505|-10.364341956829|-10.364341956829|-10.367602064052|-10.877891701502|10.247602941025|10.247602941025|10.118947751876|10.118947751876|10.118947751876|10.087405055095|10.087405055095|10.006796234096|10.006796234096|9.9619953027979|9.7661063264493|9.7584922079692|9.7584922079692|9.7584922079692|9.749991602859|9.6849906126229|9.5763782571386|9.3959762333312|9.1760848096652|9.0625786858226|9.0625786858226|9.0625786858226|8.9356425158873|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.4768964075777|-9.7537739832901|-9.8290415378882|-9.8290415378882||-10.275045987906|-10.331162793704|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|-10.691809540532|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535|10.255724787535||10.255724787535|10.255724787535|10.146916680669|10.094155332973|||10.094155332973|10.094155332973|10.045172609146|9.9979693771024|9.9682992697445|9.9678325388926|9.9392589169628|9.863342982518|9.84871427879|9.8407264476568|9.8407264476568|9.8407264476568|9.7208074204955|9.6531186228365|9.5901320913733|9.5551629158819|9.5551629158819|9.4279589225809|9.4074398921241|9.4074398921241|9.4074398921241|9.2827111798646|9.2538459122315|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8605913555657|-9.8605913555657
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|-49.77932832298|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.886371457677|47.833842587053|47.833842587053|47.833842587053||47.71258147506|47.71258147506|47.561752782183|47.561752782183|47.561752782183|47.561752782183|47.561752782183|47.561752782183|47.454724084356|46.961916564812|46.583240534321|45.868999206302|45.868999206302|45.013330366079|44.87064919791|44.87064919791|44.87064919791||44.87064919791|44.87064919791|44.87064919791|||44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.87064919791|44.624566694363|44.624566694363|44.535577898978|44.535577898978|44.120340595714|44.120340595714|42.989546733953|42.328789857519|42.328789857519|42.328789857519|42.328789857519|41.82560183292|41.82560183292|41.82560183292|41.82560183292|41.82560183292|41.82560183292|41.404444573903|41.404444573903|39.213827634944|38.474169396929|38.474169396929|37.860745164611|37.369161734822|-39.853065295249|-39.853065295249|-39.853065295249|-39.853065295249|-39.853065295249|-40.642936814265|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|38.04000040761|37.881112276088|37.194570102704|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646||-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.532556517646|-39.733398207608|-39.861429629098|-39.861429629098|-39.861429629098|-40.907145219126|-43.009050904688|40.663825578737|40.663825578737|40.663825578737|39.940917725086|39.892408524089|39.495453262917|39.383832202271|39.383832202271|38.482633561651|38.482633561651|38.011258834777|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-39.500316321077|-40.239029503681|-40.239029503681|-41.361701118524|-41.942445661817|-41.987811077162|-41.987811077162|-41.987811077162|-43.195693155037|-43.195693155037|-43.517726246748|-43.517726246748|-43.517726246748|-43.517726246748|-43.517726246748|-43.517726246748|-43.726916966873|-44.703972552095|-44.703972552095|-44.985524625551|-46.012804317222|-47.050595831295|-47.050595831295|-47.050595831295||45.214785534794|45.214785534794|45.214785534794|44.162579578212|44.162579578212|44.162579578212|42.54120004845|42.430681325186|42.430681325186|41.965756629561|40.85250751029|40.78818711541|40.78818711541|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-42.725336067326|-43.897144521218|-44.039302755254|-44.039302755254|-44.039302755254|-44.039302755254|-44.039302755254|-44.039302755254|-44.039302755254|-44.039302755254|-44.058607658697||-45.945446845506|-47.785461449194|45.495669455884|45.495669455884|||44.687899336933|44.687899336933|44.687899336933|44.687899336933|44.687899336933|44.687899336933|44.687899336933|44.687899336933|44.687899336933|44.311811590326|44.128408167243|42.662807514491|42.662807514491|42.572205704917|41.739429017426|41.065908348694|40.48405971367|40.48405971367|-43.313528556978|-43.313528556978|-43.313528556978|-43.313528556978|-43.8299629637|41.928617872397|41.928617872397|41.928617872397|41.928617872397|41.928617872397
04922|7784|/equities/blackmores-lab|ASX200|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|82.165348482552|81.774833308792|81.260965619971|81.260965619971|79.405517457248||78.709520977386|78.709520977386|78.709520977386|78.460086008217|78.460086008217|76.96843671391|76.731040420241|74.753931511449|71.561589228894|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443||71.009661017443|71.009661017443|71.009661017443|||71.009661017443|71.009661017443|71.009661017443|71.009661017443|71.009661017443|70.446845490166|69.274278700824|67.196972807773|67.099534257116|67.099534257116|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.921367816551|66.716412320087|66.716412320087|66.087685865771|65.285205517225|64.839451142805|64.839451142805|64.138276758743|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|63.553830415479|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.615944614239|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-69.679238677632|-70.247706631833|-70.247706631833|-72.219118361135||-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-73.285588164245|-74.137395347145|-74.137395347145|-74.137395347145|-75.245441292156|-75.932642581568|-75.932642581568|-76.461271739122|-76.675147816131|-76.675147816131|-77.204136549922|-77.204136549922|-78.557369536264|-81.96041056194|-87.471565527807|73.945479610353|73.626089761422|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.939543277856|71.04504620459|70.927269372965|69.818080488869|69.310482452529|69.310482452529|69.310482452529|69.305536533083|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.686733091415|68.231586312734|68.231586312734|67.77176311224|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322||-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-75.545822529322|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.165122014215|-76.644023239536||-77.44099570232|-77.44099570232|-77.44099570232|-77.44099570232|||-78.196352298826|-78.196352298826|-78.689839159746|-79.845930721251|-80.098191687463|-80.098191687463|-81.042898095518|-81.042898095518|-81.042898095518|-81.254887383149|-81.715501953996|-81.715501953996|-81.715501953996|-81.715501953996|-82.578888974628|-82.745434957567|-82.921592294975|-83.848992201801|-85.521658629307|-86.231509833857|-86.231509833857|-86.231509833857|-86.231509833857|-86.231509833857|-87.675565142681|-87.784157264441|-87.784157264441|-88.384062542087
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-19.80156818458|-19.80156818458|-19.80156818458|18.549369217857|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321|18.486591803321||17.957324755731|17.789806114902|17.637005738936|17.583339722645|17.549267485949|17.495852473944|17.392445677714|17.392445677714|17.392445677714|17.313273238029|17.042525078285|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943|-17.899051004943||-17.917037959816|-17.917037959816|-18.057576798512|||-18.057576798512|-18.256082945784|-18.256082945784|-18.338425986988|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.823619027116|16.665688138513|16.365764093961|16.292672075565|16.292672075565|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.745710442811|15.565788876513|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|15.422029444344|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.463212576079|-16.526767899143|-16.526767899143|-16.526767899143|-16.526767899143|-17.078630952423||-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.159231229583|-17.315812000477|-17.582334563189|-17.582334563189|-17.582334563189|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|16.131547798081|15.96234206673|15.96234206673|15.880379989374|15.854867752645|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.510854706821|15.277061340607|15.223196689371|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.545877824704|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-16.619499689901|-17.196666088991|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.236959064345|-17.319954435406|-17.547227967502|-17.547227967502|-17.547227967502|-17.639698042606|-18.016266394674|-18.016266394674|-18.016266394674||-18.951407486663|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.343243111|-19.3447141524|-19.364960126948|-19.619399844355|-19.641000229723|-20.002221909504|-20.761913342985|-21.217680873377|-21.325200758491|-21.748002063471|-22.022788560757|-22.022788560757|-22.022788560757|-22.022788560757|-22.369208693911||20.49943342865|20.49943342865|20.444370277066|20.303745277876|||20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.046073618203|20.020637395944|19.952375070879|19.635417241332|-21.081621317239|-21.081621317239|-21.081621317239|-21.081621317239|-21.081621317239|-21.081621317239|-21.081621317239|-21.081621317239|-21.15735706154|-21.195688667822|-21.195688667822|-21.195688667822|-22.047153727797
04924|7411|/equities/boral-limited|ASX200|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.5073737440143|3.2902143543191|3.2902143543191|3.2713492783383|3.2548325230099|3.2497064740574|3.2497064740574|3.2497064740574|3.2497064740574||3.2497064740574|3.2497064740574|3.1897077059554|3.1897077059554|3.1897077059554|3.1897077059554|3.1897077059554|3.1085641357421|3.0317379868824|2.9377643175477|2.9158493487431|2.8703882659358|-3.0225430847204|-3.0225430847204|-3.0225430847204|-3.0225430847204|-3.0225430847204||-3.0225430847204|-3.0225430847204|-3.0225430847204|||-3.0225430847204|-3.0756035249538|-3.0940039600605|-3.101115395148|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.9043667460934|2.8878601555785|2.8878601555785|2.8692890675819|2.8619878459811|2.8580420998335|2.8539355493917|2.8449283813253|2.8249204263439|2.8122783366238|2.8122783366238|2.7625314861972|2.7278127703886|2.7003475200049|2.673719341105|2.6385771373309|2.599070368423|2.599070368423|2.599070368423|2.599070368423|2.599070368423|2.599070368423|2.5956425689055|2.5956425689055|2.5929362401249|2.5915958732236|2.5173287490859|-2.8055406621175|-2.8055406621175|-2.8055406621175|-2.8055406621175|-2.8055406621175|-2.8055406621175|-2.8322724652238|-2.8322724652238|-2.845302881129|2.6581646780862|2.6581646780862|2.6581646780862|2.6581646780862|2.6581646780862|2.6581646780862|2.6581646780862|2.6096275228807|-2.7909285384992|-2.7909285384992|-2.7909285384992|-2.7909285384992|-2.7909285384992|-2.7939858326916|-2.7939858326916|-2.8660954512495||-2.9312171712339|-2.9630333954579|-2.9630333954579|-2.9630333954579|-2.9630333954579|-2.9818242579376|-2.9818242579376|-2.9818242579376|-2.9818242579376|-3.0042491786652|-3.010832441402|-3.0620360248095|-3.0683733879202|-3.0818038448883|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8411590509745|2.8140656212008|2.7761840399809|2.7555877768088|2.7555877768088|2.7555877768088|2.7555877768088|2.7555877768088|2.7555877768088|2.7555877768088|2.7478752890217|2.712083661886|2.6672753647957|2.6672753647957|2.6672753647957|2.5958614300792|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8193111349107|-2.8310951955653|-2.8310951955653|-2.8310951955653|-2.8310951955653|-2.8681615069549|-2.8942732976592|-2.8942732976592|-2.9241924734819|-3.0246582794971|-3.0261382530455|-3.0261382530455|-3.0261382530455|-3.0261382530455|-3.0261382530455|-3.0261382530455|-3.0261382530455|-3.0665424345074|-3.1717137758531|2.7938309598425|2.7938309598425||2.7938309598425|2.7938309598425|2.7938309598425|-3.0774100303143|-3.1265668073727|-3.1640639515366|-3.1640639515366|-3.2261821927457|-3.2393251634096|-3.2393251634096|-3.2393251634096|-3.2393251634096|-3.2393251634096|-3.2709490870942|-3.2709490870942|-3.2709490870942|-3.2709490870942|-3.4093878904436|-3.4560220150782|-3.4560220150782|-3.4560220150782|-3.4560220150782|-3.4560220150782|-3.4560220150782|-3.5161355368112|-3.5862616688912|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034||-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|||-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6140205012034|-3.6205783669894|-3.6324316184624|-3.6324316184624|-3.6324316184624|-3.6324316184624|-3.7088127843654
04925|631|/equities/brambles|ASX200/EAFAGROWTH|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.726665268902|11.691016685702|11.653351902672|11.523168801939|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663||-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.063009734663|-12.237232468429|-12.309147488081|11.765354587192|11.765354587192|11.765354587192||11.765354587192|11.765354587192|11.765354587192|||11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.765354587192|11.660671553738|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.604773734504|11.455955638923|11.455955638923|11.32772799602|11.274697739447|11.192163792545|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.755569171227|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.9822409065|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-11.99212075804|-12.219301187709|-12.224013590168|-12.224013590168|-12.240570676936|-12.251467745186|-12.33940823065||-12.552120447013|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.563518668177|-12.887243165972|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.21440262069|12.112670307576|11.954078070785|11.748974924248|11.237194623066|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.214181319442|11.194646084272|11.092384616493|11.020427483054|10.992697099549|10.946885960745|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.904127131969|10.758120414982|10.758120414982|10.730457126077|10.730457126077|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.613266917545|10.521407944713|10.502119972479|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098|-11.056848319098||-11.420942712409|-11.424936109762|-11.508262481933|-11.526402463124|-11.535435996654|-11.535435996654|-11.535435996654|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|-11.656706845892|10.885881172139|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491|10.213999237491||10.213999237491|10.048333077379|9.4901024617633|9.4901024617633|||9.4606694422254|9.4390773466438|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886|9.4000841333886
04926|39192|/equities/breville-group|ASX200|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.541648710427|-22.752387723059|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.652074529857|21.238971924485|20.672835920697|20.672835920697|20.533707087179||20.439119066287|20.241243483279|19.382700069416|19.382700069416|19.382700069416|19.233556226082|19.178116642973|19.10513002292|18.784032735733|18.758648670942|18.484504863105|18.484504863105|18.37667112492|-19.827309987979|-19.827309987979|-19.827309987979|-19.827309987979||-19.827309987979|-19.827309987979|-19.827309987979|||-20.018312859706|-20.018312859706|-20.018312859706|-20.209791951899|-20.564599327268|-20.564599327268|-20.564599327268|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-20.904301405263|-21.175334453927|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|-21.272623345034|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.728255585429|19.630315414178|19.630315414178|18.675329631885|18.675329631885|18.675329631885|18.630393687565|18.630393687565|18.630393687565|18.630393687565|18.267104563536|18.080649350816|18.080649350816|18.080649350816|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.737556627858|-19.850297482563|-19.850297482563|-19.850297482563|-20.040331345745|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.254387418722|-20.404319913624|-20.649283241635|-20.649283241635|-20.896130401419|-20.896130401419|-20.896130401419||-21.525699755137|-21.855778637401|-22.449197388216|-22.62355242893|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.63285766765|-22.8326189907|-22.852909502234|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.659193613942|20.474991966687|20.474991966687|20.360484978547|20.360484978547|19.893190768754|19.893190768754|19.456322885659|19.223137353423|19.042374794751|18.966264998802|18.966264998802|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.624344098166|18.3781595623|17.695177863649|17.526865348343|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.406938093718|17.347708509825|17.165628784555|17.165628784555|17.090699268334|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.736067528979|16.699518781521|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.316333182825|-19.93759248894|-19.975380242329|-20.168199764867||-20.483554878918|-20.914505259955|-21.524450691502|-21.773833283628|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.44531420635|-22.813127718223|-23.0041386525|-23.0041386525|-23.234598256941|-23.800387066598|-23.942096571122|-24.293575668525|-24.293575668525|-24.316888358021|-24.316888358021|-24.316888358021|-24.316888358021|-25.028765177091|-25.062918750543|-25.062918750543|-25.583109269047|-25.583109269047|-26.212899086105|-26.253222435964|-26.440802329395|-27.127002761998||-27.243660697618|-27.243660697618|-27.243660697618|-27.243660697618|||-27.243660697618|-27.243660697618|-27.324623912881|-27.535523560692|-27.535523560692|-27.952803668103|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.929922006613|25.715065992753|25.715065992753|25.715065992753|25.624197026309|25.624197026309|25.624197026309|25.624197026309|25.526416285314|25.526416285314|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908|-28.254626719908
04927|7541|/equities/brickworks|ASX200|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.500107259211|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.244662409315|23.211725167701|23.211725167701|23.211725167701|23.211725167701|23.030250686483|22.843332760949|22.819258381917|22.819258381917|22.819258381917||22.819258381917|22.819258381917|22.819258381917|22.819258381917|22.805286701072|22.606985418387|22.493872581132|22.352079959057|22.103423961161|21.843247714041|21.627498112782|21.5779607103|21.5779607103|21.401343363339|21.401343363339|21.401343363339|21.401343363339||21.401343363339|21.401343363339|21.401343363339|||21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.401343363339|21.333818669444|21.333818669444|20.955354950302|20.69872736652|20.636363397255|20.308737527677|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-21.830871229719|-22.194300895875|-22.288112699925|-22.296882509612|-22.296882509612|-22.296882509612|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.943442999871|20.740492065252|20.26276896563|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425||20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|20.194469659425|-21.499389508895|-21.499389508895|-21.499389508895|-21.499389508895|-21.519181173004|-21.519181173004|-21.519181173004|-21.519181173004|-21.852423792589|-21.922137504936|-22.088486519258|-22.198636785512|-22.198636785512|-22.198636785512|-22.272012029828|20.840628770474|20.840628770474|20.800699078908|20.58188834441|20.391543020278|20.19504718148|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|20.151671697162|19.990190401632|19.824494115314|19.824494115314|19.758882884406|19.488203556696|19.332497406545|19.332497406545|19.332497406545|19.332497406545|19.332497406545|18.788329125049|18.50981023643|17.942012128274|17.840781396624|17.840781396624|17.840781396624|17.840781396624|17.792940532715|17.792940532715|17.718268195293|17.55258308578|17.55258308578|17.55258308578|17.55258308578|17.4781142625|17.4781142625|17.4781142625|17.4781142625|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.041386531064|-19.279953312811|-19.279953312811|-19.331614732673||-20.195126374485|-20.52347462257|-20.787745376676|-20.787745376676|-21.205828132728|-21.355529691088|-21.355529691088|-21.91114383418|-21.927793808009|-21.927793808009|-21.927793808009|-21.927793808009|-22.369769753379|-22.728633868873|-22.737017075441|-22.737017075441|-22.89390692912|-23.285452262146|-23.304227871145|-23.304227871145|-23.304227871145|-23.449698071177|-23.515182924485|-23.515182924485|-23.704092608797|-24.001214251371|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132||22.844251143132|22.844251143132|22.844251143132|22.844251143132|||22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.844251143132|22.724905447915|22.724905447915|22.724905447915|22.614894183427|22.548771098752|22.517522497861|21.895025858049|21.110027985181|20.632131310843|20.632131310843|20.632131310843|20.632131310843|20.632131310843|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.920535366124|-21.974482951767
04928|7694|/equities/bwp-trust|ASX200|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0469978962911|-4.0930531592913|-4.0939480035115|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1016864213338||-4.1016864213338|-4.1016864213338|-4.1016864213338|-4.1024293008767|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1048862460054|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676|-4.1196473368676||-4.153885654053|-4.153885654053|-4.1685397440499|||-4.1685397440499|-4.1685397440499|-4.1685397440499|-4.1685397440499|3.9543278298686|3.9543278298686|3.9543278298686|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9459497847245|3.9208022358592|3.9208022358592|3.9070025552837|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8697453579994|3.8480504708921|3.8045003367172|3.7425003529374|3.6738892264702|3.5943214967889|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5938144617498|3.5436828327643|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8166394292774|-3.8907105590968|-3.916344989899|-3.9831609875661||-4.0768456492934|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.0970613788746|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1124293569454|-4.1554892915278|-4.1554892915278|-4.1554892915278|-4.1896782090376|-4.1896782090376|-4.223531238471|-4.2311457442293|-4.265161837367|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2817958858523|-4.2942174040513|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0940825616876|4.0673140856468|4.0432151353849|4.0432151353849|4.0432151353849|4.0166281369542|3.9776424729399|3.9540469208881|3.9394967069808|3.9041316409394|3.9041316409394|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8667640533887|3.8286267217489|3.7690298487182|3.7361441905229|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9392654469992|-3.9844615251251||-4.1280128194699|-4.2197364782635|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|-4.2217126841454|4.0117313014916|4.0117313014916|4.0117313014916|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648|3.998592007648||3.998592007648|3.996212999568|3.9519034939184|3.9310039234574|||3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.9175078409919|3.8922307776091|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001|-4.1341904923001
04929|32468|/equities/carsales.com-ltd|ASX200|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.690957186703|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737||21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.485041786737|21.116420826985|20.953410556663|20.439665400042|20.264344518995|20.241771703286|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729|-21.576823253729||-21.576823253729|-21.576823253729|-21.694440545084|||-21.734109231104|-21.982281177429|-22.092269651523|-22.136425698721|-22.570723443516|-22.570723443516|-22.812011618623|-22.851024939701|-22.851024939701|-22.91329291362|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.505563763786|21.381380006129|20.951594693191|20.844788100405|20.844788100405|20.732684164227|20.275778272617|20.111832620294|20.111832620294|20.111832620294|20.111832620294|20.040193771423|19.801792349714|19.801792349714|19.771049187382|19.771049187382|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.440873667037|19.019429997642|18.913016774079|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-19.953653363022|-20.138039937321|-20.477505753111|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-20.609068016312|-21.219309069604|-21.407614031129|-21.407614031129|-21.407614031129|-21.407614031129|-21.559108617894||-21.856236222709|-22.275865323412|-22.275865323412|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.542925388082|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|20.254587338183|19.457446599243|19.161957449646|18.933201996188|18.829894083188|18.244584314741|18.220342500076|18.220342500076|18.220342500076|18.220342500076|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|17.901493292121|||17.901493292121|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829|-19.44310902829||-20.01120608907|-20.08552416584|-20.08552416584|-20.196395119264|18.242943953018|18.242943953018|18.242943953018|18.242943953018|17.998971937476|17.598690137133|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.721085504529|-19.980174439745|-20.551652795294|19.083707831723|19.083707831723|19.083707831723|19.083707831723|19.083707831723|-20.565733977676|-20.565733977676|-20.565733977676||-20.565733977676|-20.565733977676|-20.565733977676|-20.565733977676|||-20.565733977676|-20.565733977676|-20.565733977676|-20.565733977676|-20.744436127742|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|19.318125808594|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-20.974902969055|-21.092382701958
04930|102024|/equities/360-capital|ASX200|-3.4777369402924|-3.4913743892289|-3.4965271198061|-3.541598971693|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3457695717344|3.3089106871828|3.204622978871|3.1750592931613|3.1750592931613|3.147565800228||-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169|-3.3089615851169||-3.3089615851169|-3.3089615851169|-3.3291674728747|||-3.3291674728747|-3.3291674728747|-3.3291674728747|-3.3291674728747|3.081361522842|3.081361522842|3.081361522842|3.0751238427433|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0501463330712|3.0062737240754|2.9986374526512|2.9779304960581|2.9377004415031|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.9294113633216|2.8728050695309|2.8728050695309|2.8728050695309|2.8728050695309|2.833116715313|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.8134256898012|2.7976952061218|2.795494713735|2.7733274326847|2.7342527162285|2.6719473745262|2.580497108768|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.7975292790637|-2.853365963113|-2.9137399653723|-2.97859991702||-3.0539999793256|-3.1377777336134|-3.1441974902698|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|-3.1448463079101|2.937439910292|2.937439910292|2.937439910292|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1004094943922|-3.1548994101332|-3.1587770688585|-3.1647522436305||-3.3180580919234|-3.4103422369392|-3.4809357949795|-3.5110397679609|-3.5583776216818|-3.601530669035|-3.6047562999874|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.6115550612998|-3.625061111935|-3.6258780020353|-3.6258780020353|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6372752108666|-3.6669723765157|-3.6827470214392|-3.8047188687352|-3.9157987091307|-3.9569985969601|-4.0111095225081|-4.0178994906462|3.7966982655421|3.7966982655421|3.7585536167241|3.7523436974238|3.7523436974238||3.7523436974238|3.7364929860114|3.7338810701369|3.7251529939416|||3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7251529939416|3.7123921985365|3.71046244931|3.71046244931|3.71046244931|3.7096449351578|3.7096449351578|3.7046850449103|3.7046850449103|3.6946500281778|3.685722229689|3.6641356788406|-3.908367440496|-3.908367440496|-3.908367440496|-3.908367440496
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6502865135819|-7.6630960901744|-7.6991030935734|-7.6991030935734|-7.6991030935734|-7.7027505626759|-7.7027505626759|-7.7569452116314|-7.7676790022339|-7.7676790022339|7.3139156462406|7.3139156462406||7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.3139156462406|7.29990618777|7.2835524218412|7.2835524218412|7.2835524218412|7.2835524218412|7.2703363781871|7.2427261240847|7.2427261240847|7.2427261240847||7.2427261240847|7.2427261240847|7.2427261240847|||7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.2427261240847|7.0913620930653|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9462023280569|6.9074468637515|6.869811137641|6.869811137641|6.8336789167861|6.8179371313965|6.8179371313965|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.8149115839865|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.7191179768295|6.6045753443739|6.5011949235092|6.4013277086825|6.3464753664435|6.3110836387675|6.3045373626331|6.2805967803111|6.2614158901303|6.2614158901303|5.9826842450134|5.9352047071448|5.8439563097766|5.8439563097766|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.2753605000576|-6.369289384109|-6.3776123144094|-6.3776123144094|-6.3776123144094|-6.4095690093508|-6.5906325271914||-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.6795984929999|-6.7617758585568|-6.8336397887994|-6.8703575842823|-6.8703575842823|-6.932619703395|-6.971244004681|-6.9858269198231|-7.0696870077529|-7.0696870077529|-7.0696870077529|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|-7.1102548014711|6.7972290964514|6.7972290964514|6.7972290964514|6.7572582763396|6.7572582763396|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.744642888671|6.7384922097854|6.6783246807182|6.6364718865382|6.5061381951069|6.5061381951069|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.0724143209837|-7.3944227888944|-7.3944227888944|-7.3944227888944||6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.9539872034183|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.952943606874|6.7593818723058|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584|6.7305079921584||6.7305079921584|6.7305079921584|6.4557653254134|6.4557653254134|||6.4557653254134|6.4557653254134|6.4557653254134|6.4186281170959|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.4067801712864|6.3558666704885|6.3170741397796|6.2445266333618|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-6.9299661261611|-7.0238509556511
04932|947653|/equities/champion-iron-ltd|ASX200|7.1027144947156|7.1027144947156|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.6863303972905|-7.8225894055571|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.8721105331313|-7.9849593377447|7.3081644469149||7.3081644469149|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.2966877069299|7.0563195906552|6.9942436176839|6.7663818154404||6.7426466449178|6.7318299593834|6.6964774465459|||6.6824752330667|6.6727500491546|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.6438638205948|6.5359599585469|6.4082884783144|6.3291612861081|6.3291612861081|6.3291612861081|6.1151792205621|5.997143391906|5.710715113016|5.5541279425577|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5164921353878|5.5134468400701|5.5134468400701|5.3193852464605|5.2498725299757|4.6987473572538|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|-5.3310772338084|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.814998761879|4.7152766299099|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3245683560632|-5.3339649449744|5.0079355810185||5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|5.0079355810185|4.9499285854785|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.9080451975569|4.8676485733614|4.8676485733614|4.7482205713707|4.6916921949334|4.6916921949334|4.6044964760845|4.6044964760845|4.5743786251478|4.5743786251478|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.1656120727131|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3142836524985|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.3294659101482|-5.4125593849328|-5.4125593849328|-5.4125593849328|-5.5368644469922|-5.5368644469922|-5.5368644469922|-5.6826272798849|-5.9651415164021|-6.0023793439896|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.0326038443333|-6.1917822982742|-6.3967067461781|-6.3967067461781|-6.6457850382916|-6.9714277768788|-7.2965865957138|-7.4089847524295|-7.6658165145064||7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.1534934070865|7.076658967155|6.8851767149432|6.591863111971|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4462668841042|-7.4815640146543|-7.4815640146543|-7.6445157986007|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305|-7.734887938305||7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|||7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.2973135267143|7.0897927852079|6.9469923809286|6.6613471777182|6.6613471777182|6.6613471777182|6.444383087324|6.444383087324|6.444383087324|6.444383087324|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|6.2325229740582|-6.9750413933023|-6.9750413933023|-6.9750413933023|-6.9750413933023
04933|7654|/equities/charter-hall|ASX200|-14.731016235642|-14.741961882172|-15.041069001686|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|14.145806231286|13.626173882778|13.242414798003|13.223783821801|13.223783821801|12.81920490766||12.650505124468|12.46722837172|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.390732374821|12.170258512137|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388|-12.917845291388||-12.917845291388|-12.917845291388|-13.110938966817|||-13.243821184444|-13.572856894916|-13.638174206886|-13.779638192028|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-13.80671867973|-14.313020861219|13.095163426349|13.095163426349|13.095163426349|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.713235187539|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.329434586308|12.226593813126|11.910659720306|11.697400121562|11.679333612513|11.609815091106|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|11.38669980978|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.452787012697|-12.692541169723|-12.76393424096|-13.041038259558||-13.365042616584|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.273115117115|12.247723092162|12.247723092162|12.247723092162|12.120247776336|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.889287599239|11.851986020045|11.752621559063|11.752621559063|11.752621559063|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.743911371237|11.206846247786|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.042677044963|-12.310196479266|-12.464662905209|-12.566847134158||-13.284830517819|-13.529255596852|-13.824450828473|-13.952723081289|-14.042822711831|-14.042822711831|-14.042822711831|-14.255205553246|-14.255205553246|-14.255205553246|-14.255205553246|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.26291279861|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.396115166938|-14.767350310524|-15.256499840639|-15.512777780849|-15.606419218203|-15.93657709561|-16.267863659972|-16.515849772934|-16.515849772934|-16.568167253605|-16.711296448301||-16.800501930295|-16.800501930295|-16.800501930295|-16.800501930295|||-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.948037923412|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823|-16.956481631823
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.5100778147868|4.4773087551519|4.4329443477759|4.4329443477759|4.4329443477759|4.4329443477759||4.4329443477759|4.3988273169343|4.3775217133845|4.3775217133845|4.3775217133845|4.3775217133845|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584||4.3517646719584|4.3517646719584|4.3517646719584|||4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3517646719584|4.3275164950302|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2747027476727|4.2154354382075|4.2154354382075|4.2110392306156|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1753636048392|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1475040788432|4.1116711425538|4.0563013076512|4.0520015557307|3.9877793347061|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2170453356133|-4.2237596951426|-4.2237596951426|-4.2586218739551|-4.3273577187902|-4.4326197278109||-4.5240217725002|-4.5944686774372|-4.598298298425|-4.5997760418461|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6202063827105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6245650481105|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6353522789919|-4.6370580739935|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6468395782299|-4.6549253111498|-4.6549253111498|-4.6573150517784|-4.6573150517784|-4.700353763407|-4.700353763407|-4.700353763407|-4.700353763407|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7075672486392|-4.7089635640347|-4.7599593036665|4.3333782494848|4.2715314296424|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.5255784276659|-4.58230943189|-4.6136769399151|-4.6340853489223||-4.8162059294717|-4.863006669894|-4.9522296925553|-5.0774773778925|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.082910886683|-5.1357343630415|-5.2258160596006|-5.3387853487176|-5.3387853487176|-5.400594590311|5.181199526747|5.181199526747|5.181199526747|5.181199526747|5.181199526747||5.181199526747|5.1743309896014|5.1743309896014|5.1743309896014|||5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1743309896014|5.1531454104872|5.0896059692669|5.072744674748|5.072744674748|5.072744674748|5.0541605367327|5.0429585223441|5.0429585223441|5.0429585223441|5.0429585223441|5.0429585223441|5.0177316406308|5.0133131321866|4.9609034388814|4.9121149214941|4.8840167161312|4.8765014124298|4.8765014124298|4.8765014124298|4.8765014124298
04935|13574|/equities/charter-hall-retail-reit|ASX200|-4.1772874154408|-4.1797638113586|-4.1955708458785|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9608450450586|3.9528834332014|3.8948705714041|3.841245125962|-4.0595690269587|-4.0595690269587|-4.0595690269587||-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.0595690269587|-4.086350753881|-4.086350753881|-4.1010503054861|-4.1010503054861|-4.1278338036276||-4.1348152780243|3.8570292546894|3.8570292546894|||3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8570292546894|3.8433385869783|3.8433385869783|3.8415630181039|3.8415630181039|3.8415630181039|3.8415630181039|3.84007012396|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.8336014018267|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7975399937587|3.7800445519505|3.7456050142777|3.7095612536019|3.6522901334306|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9466581421759|-3.9604421213411|-3.9604421213411|-4.0154911495075|-4.0716568603367|-4.1629521332682||-4.1813355775344|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8722333357084|3.8691483256274|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8670802156526|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8608102791691|3.8353445522415|3.7798039225867|3.7798039225867|3.7798039225867|3.7642264662109|3.7508072917023|3.7053176523185|3.7053176523185|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|3.7000791336557|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.034182074349|-4.0965827721638|-4.0965827721638|-4.1128698872507||-4.263188804408|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.3224380671756|-4.397986882238|-4.4755407895296|-4.5200454488562|-4.5428282171671|-4.5450869302159|4.2316209087395|4.2316209087395|4.1740234173694|4.1489146591733|4.1368496817031||4.1287218378294|4.1216312654569|4.1216312654569|4.1216312654569|||4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.1216312654569|4.0951460476004|4.0623842472592|4.0393158324072|4.0192398106069|-4.2582045019195|-4.2582045019195|-4.2582045019195|-4.2582045019195
04936|14585|/equities/chorus?cid=14585|ASX200|-7.8202507163252|-7.8763897579208|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009|-8.0321673822009||7.5055942102275|7.5055942102275|7.5055942102275|||7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.5055942102275|7.4595491404888|7.3709251404247|7.3709251404247|7.3357502090093|7.2797223580277|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2700074922251|7.2144527977492|7.1949475413987|7.1588308420919|7.074811706625|6.9259020859252|6.8415579855719|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.7970991587655|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|6.5949149861533|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0089925019047|-7.0499917365999|-7.0794351738791|-7.0846052595479||-7.0846052595479|-7.0846052595479|-7.0846052595479|-7.1423394358271|-7.1964879208267|-7.2344312064582|-7.3431866513277|-7.3431866513277|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|-7.3677280290932|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|7.0071798562952|6.9785332944601|6.8911479873358|6.8477135228152|6.8477135228152|6.8096817121501|6.7399648432862|6.7399648432862|6.7399648432862|6.6705165709534|6.6166851614889|6.5563168100711|6.4893063151273|6.4893063151273|6.4893063151273|6.4893063151273|6.4120071821117|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.3314369937112|6.327152386896|6.2340581324279|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.578066296191|-6.6144644826663|-6.6144644826663|-6.6621825529483||-6.7674250948591|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|-6.7799289181501|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031||6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|||6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4205632411031|6.4028479216924|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931|6.3866965614931
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.921333924695|21.915370561198|21.909856691974|21.908174292928||21.903259724219|21.903259724219|21.903259724219|21.903259724219|||21.903259724219|21.903259724219|21.892511228543|21.876679053816|21.870754682259|21.85694965967|21.843833018768|21.839259202202|21.829732637626|21.814147451434|21.809053079854|21.798948120817|21.782720274114|21.766911606417|21.759345695294|21.736495729858|21.725550276896|21.708944540179|21.690493721605|21.674992926519|21.645548272575|21.612275998289|21.602528696253|21.577875066924|21.577875066924|21.537639009873|21.518487996437|21.472764088686
04938|8681|/equities/transpac-indu-grp|ASX200|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6362925970431|2.6261584983794||2.6109981034675|2.6109981034675|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7377515874072|-2.7584727451694|-2.7584727451694|-2.7584727451694||-2.7711391210424|-2.7711391210424|-2.7941283405393|||-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7941283405393|-2.7973646389742|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8445575237902|-2.8500638008815|-2.8772932291806|-2.9269924429589||2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.7156338322336|2.6912598994236|2.6582837858882|2.6582837858882|2.6438380601336|2.6438380601336|2.6287088529191|2.6199543361224|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.6054565668024|2.5838406350786|2.5795559863492|2.5795559863492|-2.755581345139||-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.755581345139|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7593523897542|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.7810942862516|-2.8617715012238|-2.8653016102762|-2.8686030158577|-2.8686030158577|-2.8686030158577|-2.92122558854|-2.9391395438818|-2.942377287934||-3.0225337150041|-3.0225337150041|-3.1089263892111|-3.1149182160626|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.117980325832|-3.14553372133|-3.170037513179|-3.1744861395298|-3.2449845507342|-3.2842783852451|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057|3.0460715150057||3.0460715150057|3.0460715150057|3.0356351109808|2.9590389433244|||2.9347862195253|2.9347862195253|2.9347862195253|2.9347862195253|2.9186513370143|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9143286796732|2.9034208161217|2.8704675681703|2.8088528985572|2.796503212142|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217|-2.9807928773217
04939|7384|/equities/clinuvel-phrm|ASX200|-25.906705997531|-25.906705997531|-25.906705997531|-25.906705997531|-26.116278071269|-26.116278071269|-26.116278071269|-26.116278071269|-26.510308260239|-27.055896964908|-27.156608467567|-27.156608467567|-27.156608467567|-27.596985793982|-27.596985793982|-27.653872676331|-28.746292656485|26.005403830144|25.419893398918||25.006547335162|24.885052976094|24.532837665834|24.15245334989|24.15245334989|23.873280232551|23.01864506735|22.614604812348|22.222894197796|21.677104426858|21.302824654203|21.302824654203|21.302824654203|20.912994543247|20.912994543247|19.917772257254|19.519190324595||19.517433816912|19.315483074191|19.247995354767|||19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|19.247995354767|18.919873503639|18.919873503639|18.919873503639|18.919873503639|18.015414957419|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|17.971855381489|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.426724950726|-20.752994468987|-20.752994468987|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-20.92243158977|-21.451036269585|-22.510595541441||18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|18.861430983263|17.936034260545|17.311149131759|16.549887563899|16.083540211331|16.083540211331|16.083540211331|16.083540211331|16.057267041351|15.764741521572|-19.965842770763|-20.191491285108|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.538786843972|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|17.490235231266|16.90359454458|16.885424558825|16.885424558825|16.783805573988|15.766450684388|15.64765550217|15.64765550217|15.32572896305|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.615314164813|14.400725272796|14.400725272796|14.400725272796|14.400725272796|14.335249692755|13.914691679955|13.914691679955|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.737495339377|13.336105837273|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.309814338563|-16.403127013178||-16.97625224958|-17.604168975466|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.664863108316|-17.830402955655|-18.020447953149|-18.270871677946|-18.270871677946|-18.270871677946|-18.270871677946|-18.393734011073|-18.393734011073|-18.393734011073|-18.955815881512||-19.275610579061|-19.275610579061|-19.275610579061|-19.275610579061|||-19.275610579061|-19.275610579061|-19.519011538346|-19.742234169465|-20.25025996789|-20.621400193204|-20.701487902246|-20.701487902246|-20.701487902246|-20.777208729411|-21.434677781688|-21.483164644191|-21.483164644191|-21.483164644191|-21.94184965552|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.49343758993|-22.939931354839|-23.169975187472|-23.169975187472|-23.169975187472
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|211.36520964656|211.36520964656|211.36520964656|209.74285247043|209.74285247043|206.69733818058|-221.20063461487|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|209.08553171748|208.09781573209|203.91535868019|202.47003482934|202.47003482934|202.47003482934|202.47003482934||202.47003482934|202.47003482934|202.47003482934|202.47003482934|202.43769134853|202.43769134853|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591|-211.50263302591||-211.50263302591|-211.50263302591|-211.50263302591|||-211.50263302591|-211.50263302591|-211.50263302591|-212.48404113746|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|201.77647682745|199.78148579407|199.78148579407|199.78148579407|199.78148579407|198.47887510512|196.57929922976|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|196.19927352731|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-203.79989056013|-208.44821807435|-211.61524318645|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-213.2158097136|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493|-214.52549787493||-218.96610817348|-223.7628990217|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.28552884043|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-226.55049623911|-227.61832549246|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|211.83813035141|209.02431336653|208.10812548809|206.03236663797|203.19094905121|203.19094905121|201.23660934482|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|200.0905390688|192.90726756478|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-206.02235314147|-211.61788746268|-217.48932262428|-219.81591623103||-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.78951225323|-227.981403702|-227.981403702|-227.981403702|-228.51846262641|-228.51846262641|-233.90273991368|-236.14359983627|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578|221.14777316578||221.14777316578|219.79863505372|213.52237696127|211.86057760434|||211.86057760434|211.86057760434|211.86057760434|211.86057760434|211.86057760434|211.16898199934|210.13347031935|210.13347031935|210.13347031935|209.92892363464|209.92892363464|208.62838978656|208.62838978656|208.62838978656|208.62838978656|208.62838978656|208.62838978656|207.96072647757|207.96072647757|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185|207.57820865185
04941|7255|/equities/codan|ASX200|5.0351634638632|5.0351634638632|5.0224039176133|5.0132267849343|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.8671933552166|4.7402146017706|4.6441272537085|4.6140305775374|4.5606550427093||4.5606550427093|4.3704500961982|4.1162970409415|4.1162970409415|4.1162970409415|4.1162970409415|4.0025522825477|3.9281137648951|3.9267928803112|3.9008811275325|3.7620903960159|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799||-4.1503750148799|-4.1503750148799|-4.1503750148799|||-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1503750148799|-4.1908950912838|-4.1908950912838|-4.3159945924949|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3256162708987|-4.3806847804111|-4.4552054000477|-4.4835250245911|-4.4835250245911|-4.4884259803038|-4.4884259803038|-4.5121401264646|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.5808390421204|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6276672887111|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-4.6495947445743|-5.1562162599423|-5.4719069491337|-5.475934268333|-5.475934268333|-5.5904826072604|-5.6139335830393|-5.6139335830393|-5.6139335830393|-5.7288153391616|-5.7542390538075|-5.9641545031709|-6.1512829699166|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.2080402123483|-6.324488929858|-6.5622100608771||-6.8024555861094|-6.9099508324308|-6.9505006250455|-6.9977716786808|-6.9977716786808|-6.9977716786808|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.0636592271716|-7.1235104007622|-7.4972336207386|-7.7720168385677|-7.7720168385677|-7.9484652234374|-7.9484652234374|-7.9484652234374|-7.9484652234374|-8.080141971295|-8.080141971295|-8.2412690297155|-8.3864098804293|-8.4793446347778|-8.875938288113|-8.8931957714902|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|8.0386307060751|7.8151449958519|7.6851613035948|7.6482764299579|7.6482764299579|7.6482764299579|7.6482764299579|7.4030851319838|7.2400948687183|6.8723275577346|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.8567968308024|6.704774558444|6.5797492529498|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.2277278443026|-7.5469199573384|-7.6281728670169|-7.6281728670169||-7.9835253209062|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|7.0413715131381|6.9593016579525|6.6686685565198|6.5933654155539|6.5933654155539|6.5933654155539|6.3615172004486|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.3564232088779|-7.4699147252744||-7.5776830280827|-7.6044101729481|-7.6044101729481|-7.6044101729481|||-7.6044101729481|-7.6044101729481|-7.6044101729481|-7.7010112089678|-7.7589016537716|-7.7776685402183|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.7968076858839|-7.9458975696917|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0046593776242|-8.0679547644209|-8.07263639708|-8.07263639708|-8.07263639708|-8.07263639708
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|17.67154181599|17.67154181599|17.67154181599|17.618934558491|17.559928071344|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.425915697529|17.290461517389|17.04967877712|16.994088674543|16.797701218684|16.797701218684||16.627446442798|16.54927677419|16.54927677419|16.54927677419|16.54927677419|16.537528825096|16.273366107203|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.122258932029|-17.171954453692|-17.186615534077|-17.307905589486||16.5094075757|16.5094075757|16.5094075757|||16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.5094075757|16.460452989045|16.455503732301|16.450281865439|16.405312916792|16.205904109783|16.09489477021|16.09489477021|16.09489477021|16.09489477021|16.09489477021|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.881343616232|-16.898158988671|-17.02977963858|-17.02977963858|-17.02977963858|-17.02977963858|-17.060866794908|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.080663689209|-17.134267393582|-17.134267393582|-17.134267393582|-17.134267393582|-17.26029625627|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179|-17.301145972179||-17.428118810293|-17.428118810293|-17.428118810293|-17.428118810293|-17.743465221852|-17.843293601639|-18.09365975235|-18.149066785686|-18.152296441255|-18.404217500883|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.437741132779|-18.54193522776|-18.672697024149|-18.672697024149|-19.131886010482|18.687358718413|18.687358718413|18.687358718413|18.674286901176|18.453651493589|18.275168491514|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|18.222091482086|17.972324475097|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.934484352768|17.897760565745|17.894549064838|17.894549064838|17.894549064838|17.894549064838|17.825609716004|17.632343751662|17.624374556533|17.624374556533|17.393749846343|17.295000228033|17.295000228033|17.201111750189|17.045076128367|17.045076128367|16.963735587954|16.963735587954|16.901359118387|16.901359118387|16.901359118387|16.717066064328|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.783213264096|-17.965889119137|-17.965889119137|-17.965889119137||-18.46610497969|-18.46610497969|-18.46610497969|-18.503449964717|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.553638482338|-18.640709903776|-18.689676950308|-18.747602351371|-18.747602351371|-18.747602351371|-18.806226182717|-18.896918324119|-18.906118305528|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013|18.09894150013||18.09894150013|17.959934533903|17.836594490287|17.661335735159|||17.661335735159|17.661335735159|17.661335735159|17.610926924632|17.552697193276|17.359664188106|17.32285658013|17.32285658013|17.204954788451|17.204954788451|17.204954788451|17.204954788451|17.079395370754|17.031753175387|17.031753175387|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.918428053873|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746|16.855914347746
04943|101963|/equities/collins-fd|ASX200|8.2498998593695|8.2498998593695|8.2498998593695|8.2498998593695|8.1754445446207|8.0138271531214|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.838060085195|7.7319881850036|7.7319881850036|7.6658202203944|7.6436052127183|7.6436052127183|7.6401164579723||7.6106847710448|7.5840944655557|7.5106605564907|7.4460116266492|7.3861238558296|7.3790266601248|7.2833629811255|7.2115141776368|7.0700792858096|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184|-7.7030281725184||-7.7030281725184|-7.7030281725184|-7.7481212575072|||-7.7481212575072|-7.8179123886022|-7.8793470867909|-7.9592747432697|-8.1625274533153|-8.2850304570595|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.3281567277341|-8.4568407206434|-8.7353784937217|-8.9018995373885|-8.9018995373885|-8.9018995373885|-8.9018995373885|-9.0121106935254|-9.6495672147264|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.7400690470526|9.6845210828593|9.3505786567055|9.3106435834393|9.1307146879286|9.0402386820151|9.0095729222614|9.0095729222614|9.0095729222614|8.7500816308478|8.6000901287375|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2345857193451|-9.2639842088997|-9.406649330808|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4422890632676|-9.4689008503521|-9.4689008503521|-9.4689008503521|-9.5332231818928|-9.6646920640484|-9.8479913030747||-10.123323841744|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.194212223409|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|-10.341197663643|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.7005132223524|9.6989036694012|9.662411694522|9.662411694522|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.6036341130807|9.4934824241614|9.2222034416172|8.9919793529242|8.9919793529242|8.8099765162699|8.756085327492|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2182504491986|-9.2869442653856|-9.553099782733|-9.553099782733|-9.553099782733||-9.8167775554435|-9.881453828431|-9.881453828431|-9.9593932147566|-9.9932143418594|-9.9988446314888|-9.9988446314888|-10.078716339862|-10.133369584845|-10.133369584845|-10.133369584845|-10.209299665873|-10.309567806388|-10.309567806388|-10.374550731945|-10.374550731945|-10.374550731945|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.391399952489|-10.592666993227|-10.612903292241|-10.612903292241|-10.612903292241|-10.767392510907|-10.946547846812|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155||-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|||-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.076393695155|-11.161843971313|-11.161843971313|-11.299826944206|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921|-11.31479801921
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|-104.58609974921|-106.55288710131|-106.72820933145|-106.74356633073|-107.40396267447|-109.09496176545|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.45343887675|107.13215713885|106.81350835592|106.78222586082|106.63525270275|106.34166668578|105.73184997422||105.00840638213|105.00840638213|105.00840638213|104.83878276671|103.92420777044|103.41537467002|103.41537467002|102.69485887951|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774|-106.66061903774||-106.70428107475|-106.70428107475|-107.7419821763|||-108.43942165639|-108.84831038887|-108.84831038887|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.74206650225|104.56396233289|104.56396233289|104.56396233289|104.43773626451|103.79137562783|103.64986153744|102.58318118146|101.90048153192|101.43156647012|101.43156647012|101.43156647012|101.43156647012|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|101.02084264325|99.918158102554|99.576565372196|98.207292993032|97.465855418855|97.465855418855|96.495952194724|95.538778266585|95.538778266585|95.538778266585|95.538778266585|94.190309269865|93.889205382734|93.889205382734|92.393561282058|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.337600638714|91.28233329703|-95.533603480696|-95.533603480696|-96.751225581036|-97.118855458555|-97.118855458555|-97.899514352904|-97.899514352904|-98.877791470539||-99.371512912771|-99.371512912771|-99.371512912771|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-99.579539561857|-100.06976326372|-100.64904826672|-100.64904826672|-100.64904826672|-100.64904826672|-100.80836665166|-100.80836665166|-100.80836665166|-101.7177419664|-101.7177419664|-101.98137813161|-102.43625085166|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.319628739661|97.009031322605|96.666704419593|96.460867061709|96.460867061709|96.041348751796|96.041348751796|94.864277001236|92.955308830312|92.699669428556|92.699669428556|92.699669428556|91.559076702031|91.122305988639|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-95.948005182626|-97.957715240364|-97.957715240364|-97.957715240364||-101.50711504133|-101.50711504133|-106.3751308246|-108.13792120566|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|102.11091517287|101.8587957894|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.25457340965|-106.8639999238|-106.8639999238|-106.8639999238|-106.8639999238|-106.8639999238|-107.44777423446|-108.03427828313|-108.03427828313|-108.03427828313|104.22820657564||104.22820657564|104.22820657564|103.70189490664|103.12154913333|||102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.72301936794|102.26613188506|102.10263433095|102.10263433095|102.10263433095|102.10263433095|101.64792833986|101.33825101524|100.74438756373|100.74438756373|98.838211625439|97.379123892632|95.289023309115|-99.780519015738|-99.780519015738|-99.780519015738|-99.780519015738
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661|-25.171605337661||-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.197054141762|-25.343393160239|-25.394326132023|-25.468973391016|-25.788945524399|-25.788945524399|-25.788945524399|-26.042994437951|-26.602216970411|-27.208375676219|-27.208375676219|-27.208375676219|-27.208375676219||-27.459044460093|-27.459044460093|-27.575857743848|||-27.575857743848|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.614472548248|-27.826080075107|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|-27.895763928135|25.873192743951|25.873192743951|24.586324537787|24.375639002625|24.123629019957|24.123629019957|23.958476091205|23.955250449511|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.917508755066|23.709701891713|23.709701891713|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547|23.70812189547||23.70812189547|23.70812189547|23.70812189547|23.70812189547|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-25.675472313462|-26.313297667987|-26.313297667987|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.467742573675|24.024714297118|23.965794583231|23.618104638953|23.511226749309|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|23.050694562676|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681|-24.932613671681||-24.981792040292|-25.020223373498|-25.020223373498|-25.020223373498|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.138867092546|-25.181257401551|-25.181257401551|-25.181257401551|-25.33306340227|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.566023565971|-25.951201905983|-25.951201905983|-25.99955999822|-25.99955999822|-25.99955999822|-25.99955999822|-25.99955999822|24.143036195381|24.143036195381|24.143036195381|24.143036195381|24.143036195381||24.143036195381|24.143036195381|24.143036195381|23.697816871651|||23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.658071635627|23.2167459312|23.190180321157|23.190180321157|22.837977960838|22.611641330999|22.594045660541|22.450051225607|22.195056930057|21.949508789371|21.667786522255|21.149563941589|21.149563941589|21.149563941589|20.836737060139|20.330264091039|-22.332677292205|-22.332677292205|-22.332677292205|-22.332677292205|-22.332677292205
04946|101966|/equities/corp-trav-f|ASX200|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.107687259848|-18.446874487328|-18.595971173631|-19.130245600129|17.45711909086|17.45711909086|17.45711909086|17.193972902907|17.193972902907|16.910525248463|16.607806865832|16.436451797641||16.178835635888|15.979673733814|15.979673733814|15.975892838263|15.975892838263|15.679482361613|15.679482361613|15.679482361613|15.668312281302|15.555347886274|15.182052787355|15.013946727703|14.771053000501|14.328947619389|14.211608228629|-15.557968006846|-15.557968006846||-15.557968006846|-15.557968006846|-15.557968006846|||-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.557968006846|-15.831630930102|-15.976812504835|-16.427569388358|-16.720077036716|-17.107307962684|-17.540897161992|-17.808954095687|-17.808954095687|-17.808954095687|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.179491275577|-18.44665648543|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.899642255057|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|16.301608306674|15.870675650469|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-17.924407640156|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.205220774477|-18.568579227467|-19.030643285137|-19.150159320149|-19.424065546761|-19.594518401634|-20.188909347865||-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-20.57832915663|-21.030922014176|-21.215334859232|-21.215334859232|-21.269260475746|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.352165068277|19.139628027422|18.506530972037|18.361145147255|18.211352976961|18.211352976961|18.124078113851|18.124078113851|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.024503555604|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-20.595494549502|-21.437216327178|-21.486907161593|-21.789896079036||-22.798217848642|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.546730173991|-23.953033382546|-24.001213959278|-24.001213959278|-24.890792982911|-25.995881867778|23.758213886436|23.758213886436|23.758213886436|23.758213886436|23.731904013086|23.457333571046|23.457333571046|23.457333571046||23.457333571046|23.210925215184|23.032140009601|22.554044132982|||22.178937891627|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|22.114693146075|21.788548766601|21.13561560959|21.13561560959|21.110780964938|21.110780964938|21.110780964938|21.110780964938|21.110780964938|20.864755907155|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552|-23.274489257552
04947|958287|/equities/costa-group-holdings-ltd|ASX200|-2.8201092200428|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8386382185591|-2.8595979437975|-2.882886646605|-2.9190406384473|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.724125115457|2.7184722074567|2.6960803147487||2.668978213859|2.6602536965216|2.6163928695083|2.6123368101798|2.6123368101798|2.5975965744348|2.5942548520883|2.5942548520883|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5561965862924|2.5268851032979||2.4873722914332|-2.7271945884352|-2.7271945884352|||-2.7363273358484|-2.7635423125089|-2.7635423125089|-2.7635423125089|-2.7644967798909|-2.7644967798909|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7650070254637|-2.7819523220408|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5820697574492|2.5561354901903|2.5561354901903|2.5379283192548|2.5154759092235|2.5005565802138|2.5005565802138|2.4911810341049|2.4911810341049|2.48686779236|2.4670753158376|2.4100835894263|2.3778707423383|2.3443009101212|2.3408898339073|2.3026473337131|2.3026473337131|2.3026473337131|2.2829415460116|2.2316016907699|2.2110514296434|2.2110514296434|2.1911682435033|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.3269348466523|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4290114341871|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4676888213544|-2.4871542173391|-2.5029491669343|-2.5138879065659|-2.5138879065659|-2.5898755264443|-2.7359648502767||-2.7359648502767|-2.7359648502767|-2.7359648502767|-2.7549106969673|-2.7549106969673|-2.7549106969673|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.7692407689164|-2.8127674616785|-2.8419638648531|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6351255073834|2.6090283012708|2.5794759035464|2.5227510399681|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7433504155444|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7436158282662|-2.7923508996329|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8118144845853|-2.8328494999022|-2.8731660018597|-2.8950197385459|-2.8950197385459|-2.9400220498673|-2.955024518926|-3.0915116777625|-3.0915116777625|-3.1139017862971|-3.1460019000035|-3.1689529133998|-3.1689529133998|-3.1799476227454|-3.1816084209738|-3.2129093969552|-3.2129093969552|-3.2129093969552|-3.2298881092676|-3.2298881092676|-3.2298881092676|-3.2298881092676|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591||2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9483244116591|2.9198050030389|2.8603387947787|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2020926312747|-3.2062254722401|-3.2062254722401|-3.2296949686258|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2506862334387|-3.2553033963338|-3.2553033963338|-3.2553033963338|-3.2686703884486|-3.4190782666078|3.2324026548001|3.2324026548001|3.2324026548001|3.2324026548001|3.2324026548001||3.2324026548001|3.2324026548001|3.2240584518217|3.1853427782879|||3.175380827677|3.1587565493714|3.1563962247781|3.0965514742458|3.0228349724439|2.990372198492|2.9835458724951|2.9835458724951|2.9685780130059|2.9685780130059|2.9685780130059|2.9685780130059|2.9183062121493|2.9183062121493|2.8247847077165|2.7769830355947|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0029225388639|-3.0293582721411
04948|7774|/equities/credit-corp|ASX200|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.090559088398|-22.333398804851|-22.359887001456|-22.648763839339|-23.356403871747|-23.778782257738|-24.205313454405|21.473218723231|21.473218723231|21.473218723231|20.317467023552|20.317467023552|20.317467023552|20.004898026182||20.004898026182|19.94322008843|19.596911374671|19.453469925877|19.453469925877|19.44274455282|19.381382425327|19.314869518301|19.115409978254|18.863232859885|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692|-20.0508207692||-20.0508207692|-20.0508207692|-20.16424670631|||-20.476940742404|-20.534987680302|-20.534987680302|-20.586098715316|-20.925491293579|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|19.248572294443|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.716462763916|18.463292290514|18.338345571426|18.338345571426|18.338345571426|18.338345571426|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|17.062737725349|16.810484397916|16.810484397916|16.810484397916|16.810484397916|16.795537829959|16.305217755634|-18.341835018588|-18.341835018588|-18.385884760503|-18.385884760503|-18.385884760503|-18.385884760503|-18.474229370931|-18.474229370931|-18.474229370931|-18.474229370931|-18.691365598947|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-18.756088782732|-19.018987074367|-19.101403131004|-19.101403131004|-19.215447732602|-19.358830580882|-19.591479974513||-20.088310459725|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-20.750699085989|-21.129505528096|-21.129505528096|-21.478894221655|-21.695157744908|-21.695157744908|-21.695157744908|-21.860730624225|-22.177835158836|-22.177835158836|-22.177835158836|-22.177835158836|-23.297594896435|-23.806771772304|-23.954190591087|-24.014657182947|-24.040730338909|-24.136922895486|-24.468803047664|-24.850337372364|-24.872596910863|-25.048527770975|-25.048527770975|22.401080390106|22.401080390106|22.401080390106|22.401080390106|22.401080390106|21.782311091037|21.415901962488|21.224802251114|21.224802251114|21.224802251114|21.224802251114|20.722003348948|20.713336715302|20.247040917698|20.172823140162|19.536469562338|19.525522346283|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-21.703308395122|-22.411911176521|-22.411911176521|-22.411911176521||-23.601012414118|-24.187791393223|-24.716435483233|-24.824928340135|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-24.965148159849|-25.343498544546|-25.489985491966|-25.489985491966|-25.489985491966|-25.806094304428|-26.649548574405|-26.755054310645|-26.916171634291|-26.949079924264|-27.282866298533|-27.3494033953|-27.3494033953|-27.704336923631|-28.155375050474|-28.982377310065|-28.982377310065|-29.493752342096|-29.630279918104|-30.135866584149|-30.153184720506|-30.601317004616|-31.063709626411||-31.063709626411|-31.063709626411|-31.063709626411|-31.063709626411|||-31.063709626411|-31.063709626411|-31.629121764737|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.800992360411|-31.869436651135
04949|7194|/equities/cromwell-corp|ASX200|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.7579309767889|-0.75950667663935|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.71024857378803|0.69805397829305|0.68877797827217|0.68877797827217|0.68877797827217|0.68877797827217||0.68364219649073|0.67988018507689|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.71776650904761||-0.71776650904761|-0.71776650904761|-0.71776650904761|||-0.71776650904761|-0.71776650904761|-0.71776650904761|-0.72140721545336|-0.72267469946673|-0.72621418010574|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.67368399590758|0.6696488801032|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|0.65677414051966|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71109134562275|-0.71899036243516|-0.72637819002025|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.7272033515851|-0.73494817849445|-0.74105353086578|-0.75450391603163|-0.75750435538481|-0.77639374741129||-0.79599305003012|-0.80804782674406|-0.80921981252668|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.81369863360119|-0.82709853623648|-0.82709853623648|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.7893426766535|0.78843632236016|0.77742924176866|0.77631026598275|0.77506695955396|0.76868551273478|0.76298390383338|0.76081544552484|0.74201717414501|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73666631507802|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.73523312740996|0.72275900436192|0.69195446253651|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.73891352749039|-0.74853522144925|-0.74853522144925|-0.76031693775534||-0.78035214829312|-0.787057939369|-0.80395325377972|-0.81147583607601|-0.82219539951138|-0.82855042231141|-0.83005600849852|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83316149166414|-0.83767941650625|-0.84450491663346|-0.8447276883272|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.84707947183986|-0.85182651165262|-0.85182651165262|-0.87897388011367|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894||-0.88153374623894|-0.88153374623894|-0.88153374623894|-0.88153374623894|||-0.88153374623894|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88269185081206|-0.88993542012333|-0.8932615597685|-0.89983243268296|-0.89983243268296|-0.89983243268296|-0.89983243268296|-0.90198445849415|-0.90198445849415|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272|-0.90418203475272
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.851651265747|12.825723253495||12.785247894136|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.737355294197|12.71095001959|12.691611319374|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.865363145022|-12.909848027923|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.761885917669|12.730983668439|12.705844150493|12.705844150493||12.701493672209|12.689437207996|12.678263409733|12.657515031099|||12.637794951597|12.616994040983|12.599993169061|12.575309296295|12.575309296295|12.575309296295|12.575309296295|12.575309296295|12.522010560218|12.494455862248|12.483839988934|12.445377773959|12.411530701009|12.272812542747|12.22812465543|12.20236051209|12.1215113283|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579|12.052439563579
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|-309.11690948682|-310.71657274251|-313.010072687|-314.06451795137|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|299.53639790454|297.46211705648|291.3629201832|287.01934538314|285.9790126813|285.9790126813|285.9790126813||285.9790126813|285.9790126813|285.9790126813|283.42667770525|281.0012961509|280.3692193696|278.02496271102|-288.1263651186|-288.1263651186|-288.1263651186|-288.1263651186|-288.1263651186|-290.10539354811|-290.90265861629|-295.93080808054|-295.93080808054|-297.83035173826||-298.78679631586|-298.78679631586|-299.42842194976|||-299.42842194976|-299.42842194976|-299.42842194976|-300.21713360086|-301.72322536326|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.62962713748|288.27250514575|288.27250514575|288.27250514575|287.7164279746|287.7164279746|285.4881270372|285.4881270372|284.04568809527|282.72188508795|278.28404509012|276.39393749706|273.95398639264|273.95398639264|273.95398639264|273.95398639264|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-283.77665748636|-287.65183554799|-289.25600636325|-289.25600636325|-289.25600636325|-290.3339620147|-290.3339620147|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781|-292.20849052781||-295.71720945961|-297.22079025515|-298.3114371433|285.35897549409|285.35897549409|285.35897549409|285.35897549409|285.35897549409|285.35897549409|283.39053544753|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|282.06727105948|280.11252807878|278.72891642542|276.3437918236|272.57643535956|270.94715996169|268.73850632136|264.58222198956|261.90802002474|258.48115201046|257.45585372912|257.45585372912|257.45585372912|257.45585372912|256.24843733031|-271.88262837775|-271.88262837775|-271.88262837775|-271.88262837775|-271.88262837775|-271.88262837775|-276.32514501554|-276.59571844717|261.64486879791||261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|261.64486879791|259.48706769375|258.5120600608|258.5120600608|258.5120600608|-272.59623769027|-272.59623769027|-272.59623769027||-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|||-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027|-272.59623769027
04952|7215|/equities/csr-limited|ASX200|-5.3042934745289|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0338599712071|5.0081776546568||4.9251972753837|4.9087962695211|4.9087962695211|4.9087962695211|4.8803290071586|4.8731434016867|4.8451594146803|4.8179549412281|4.7671720403599|4.7299133559252|4.6932369095513|4.6766505896835|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244|-4.9781352952244||4.692427308961|4.692427308961|4.692427308961|||4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.692427308961|4.5882525263056|4.5536136691024|4.5309596927353|4.5178514772223|4.5178514772223|4.4565017017574|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|-4.8347242469181|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.4099482920562|4.3616093691626|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7164746908943|-4.7581541848269|-4.7581541848269|-4.7581541848269|-4.7581541848269|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3415707087018|4.3236897229594|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.6673195353183|-4.7720216370327||4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.4432070259449|4.3677302206221|-4.6458504571914|-4.6458504571914|-4.6458504571914|-4.7014819062785|-4.7014819062785|-4.776891194871|-4.776891194871|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.5076996519521|4.4566107275702|4.4473452041124|4.4392725835878|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3682456625386|4.3028403906071|4.3028403906071|4.3028403906071|4.2320447131488|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.2240690829599|4.1789656615086|4.1260728544468|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.403010733422|-4.5680676648974|-4.5775215740998|-4.5775215740998||-4.7905795172408|-4.852310612859|-4.9177289399856|-4.9177289399856|-4.9302389215859|-4.9302389215859|-4.9302389215859|-5.0635988261338|-5.1441341479173|-5.1441341479173|-5.2151489610529|-5.3534987364716|-5.4338877106714|-5.4680898952941|-5.4680898952941|-5.4680898952941|-5.5628775014326|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.6633929567713|-5.8498810217533|-6.1186188706834|-6.1186188706834|-6.2210109362729|-6.2210109362729|-6.2825491180743|-6.2825491180743|-6.2825491180743|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325||5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|||5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.9148390775325|5.8192455922382|5.8192455922382|5.7255509070574|5.7172789233723|5.6947540859159|5.6458380067543|5.6395420856162|5.5333800654593|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344|-5.9029370664344
04953|1167286|/equities/deterra-royalties|ASX200|-5.0118249570514|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6337671632068|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052|4.6192884399052||4.5925430405533|4.5294922842356|4.5277679895879|4.5277679895879|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4942511050172|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267||4.4505049676267|4.4505049676267|4.4505049676267|||4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4505049676267|4.4477833874322|4.4130926007802|4.3905464242485|4.3905464242485|4.2761627381142|4.2496251469515|4.2075245878691|4.2075245878691|4.2075245878691|4.2028052300871|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.1611883872676|4.15187631646|4.1420847155342|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|-4.4202160477734|4.1176654291623|4.1176654291623|4.0918503814796|4.0465006887758|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2729085425631|-4.2804540771131|-4.2953824776032|-4.2953824776032|-4.2953824776032|4.0591163216432||4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|4.0591163216432|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.3688299611736|-4.4759221027879|-4.5399135429095|-4.6182882352168|-4.6182882352168|-4.6364666556496|-4.6364666556496|4.3599577391379|4.3599577391379|4.3599577391379|4.3599577391379|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.3331437872283|4.2848688259085|4.2848688259085|4.2481874508284|4.1963193198732|4.1697993036433|4.1113021614027|4.1113021614027|4.1113021614027|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4113387182858|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.4968352671966|-4.6034282442049|-4.6982535251993|-4.7102512971141|-4.7102512971141||4.4364799521615|4.4364799521615|4.36997779456|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7049286651735|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7717361190178|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.7772268131472|-4.8008076697696|-4.8158973621117|-4.8993302900247|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909|4.5515039025909||4.5515039025909|4.5515039025909|4.5473223737554|4.5473223737554|||4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5473223737554|4.5442469706884|4.4750581482741|4.4750581482741|4.4153421432544|4.3390644988368|4.3390644988368|4.2934050251985|4.202116879042|4.1945884446255|4.1945884446255|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5572000742559|-4.5800001357078|-4.5800001357078|4.2460080277483|4.2460080277483|4.2460080277483
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|8.2315149328955|8.2315149328955|8.2315149328955|8.2315149328955|8.1905732178962|8.0957421591802|8.0957421591802|8.0957421591802|8.0957421591802|8.0957421591802|8.0957421591802|8.0957421591802|8.0957421591802|8.0957421591802|7.9391578359652|7.8740640396596|-8.2123916095837|-8.2123916095837|-8.2123916095837||-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.2123916095837|-8.3026533024279|-8.3026533024279|-8.3026533024279||7.7265895788436|7.7265895788436|7.7265895788436|||7.7265895788436|7.7265895788436|7.7265895788436|7.7265895788436|7.7265895788436|7.7265895788436|7.7265895788436|7.7265895788436|7.6046731908965|7.6046731908965|7.6046731908965|7.6046731908965|7.6046731908965|7.6046731908965|7.6046731908965|7.6046731908965|7.6046731908965|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0111880193001|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0626787675901|-8.0883435568959|-8.0883435568959|-8.0883435568959|-8.0883435568959|-8.131473183356|-8.131473183356|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.1404060377901|-8.2043399296673|-8.4320445549126|-8.5419938842054||-8.6477711244419|-8.7774779526233|-8.7774779526233|-8.7774779526233|-8.8347871352419|-8.8347871352419|-8.9583019022366|-8.9583019022366|-8.9583019022366|-8.9583019022366|-8.9583019022366|-8.9597798193186|-8.9969773650931|-9.0546968646365|-9.091885852319|-9.2227088271443|-9.2227088271443|-9.2227088271443|-9.2227088271443|-9.2227088271443|-9.2227088271443|-9.3652325006397|-9.5880357790955|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|9.080471106394|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.5302380357099|-9.6635980378602|-9.6778866197239|-9.8659853301193||-10.267205750693|-10.460228694533|-10.596365095349|-10.755405559774|-10.900450166327|-11.015500581112|-11.023501813672|-11.023501813672|-11.023501813672|-11.023501813672|-11.023501813672|-11.141112738474|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.177617419925|-11.251241857439|-11.293602129519|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.655424223947|10.541726036852|10.541726036852|10.541726036852||10.541726036852|10.541726036852|10.541726036852|10.541726036852|||10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.541726036852|10.485806593172|10.345896386297|10.279329087107|10.201476337477|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271|10.167213424271
04955|1055046|/equities/domain-australia|ASX200|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.3435858377235|-3.4528730984547|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|3.0662616428165|2.972512953417|2.9267597955828|2.9267597955828|2.9267597955828|2.8719554391576||2.8643949922669|2.8409945100267|2.7608272995904|2.7562080912543|2.7562080912543|2.7562080912543|2.7562080912543|2.7243979432796|2.6748866746397|2.5615407040352|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166||-2.9128262203166|-2.9128262203166|-2.9128262203166|||-2.9128262203166|-2.9128262203166|-2.9128262203166|-2.9128262203166|-3.1053624728464|-3.1262360655757|-3.1363733171856|-3.1470814015507|-3.1736189615138|-3.1736189615138|-3.1848544822144|-3.203171754988|-3.2390797150488|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3269290989515|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3348513466412|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3419817727588|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.3425975322685|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4324763359364|-3.4983070229752|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|3.0751141687771|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.3986629831474|-3.4226086477783|-3.4226086477783|-3.4773430537678||-3.5859365807084|-3.6126377433057|-3.6126377433057|-3.6492700798515|-3.6492700798515|-3.6492700798515|-3.6691357687182|-3.6691357687182|-3.6691357687182|-3.6799207855972|-3.6799207855972|-3.7574120152562|-3.8382355624404|-3.8566505173805|-3.9290562581091|-3.9469907676608|-3.9469907676608|-3.9469907676608|-3.9936464096989|-3.9936464096989|-3.9936464096989|-4.0784960086573|-4.1966622996583|3.6376775768955|3.6376775768955|3.6376775768955|3.6376775768955|3.6079751416002|3.5399074829108|3.5399074829108|3.4371194747297|3.2919746913166|3.2919746913166|3.2919746913166|3.2821940622563|3.1137667395061|3.1137667395061|3.1137667395061|3.1137667395061|3.0158519852366|2.9995723041909|2.9995723041909|2.9995723041909|2.9995723041909|2.9267469018716|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8741060402304|2.8565506996822|2.8565506996822|2.8217229911698|2.7726208880376|2.7726208880376|2.765882335547|2.765882335547|2.765882335547|2.765882335547|2.7015360311705|2.5244844441102|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-2.9475920624888|-3.0703800858564|-3.0960863756922|-3.0960863756922||-3.2484293566574|-3.341486886503|-3.341486886503|-3.4299853944797|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.4783274469275|-3.5056417051839|-3.6090462940586|-3.6151698753684|-3.6151698753684|-3.6151698753684|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.6339182054418|-3.7260203003241|-3.7612395328643|-3.7612395328643|-3.7612395328643|-3.7612395328643|-3.7880735890809|-3.7880735890809|-3.8017484497961|-3.8475289742074||-3.8475289742074|-3.8944767492702|-3.9921963631766|-4.0274403955822|||-4.0624337092908|-4.0688152860571|-4.1120169770904|-4.154463305759|-4.203292677455|-4.2356028398461|-4.2706699725199|-4.2743664802913|-4.2743664802913||-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913|-4.2743664802913
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|-67.742613581232|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.623770142083|-75.859492347009|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.153066232726|70.115631927964|69.726254849431|68.749659551845||68.749659551845|68.749659551845|68.749659551845|68.749659551845|68.749659551845|67.664626030642|67.639964992272|67.639964992272|64.987742033785|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|64.646648619205|62.595435484284|61.658416070524||61.658416070524|61.658416070524|61.658416070524|||61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|61.658416070524|60.528799787697|60.311441173749||60.021063957953|60.021063957953|60.021063957953|59.632846366856|58.35371834646|58.079155614474|58.079155614474|56.940175456579|56.212970330512|55.98547378363|55.98547378363|55.98547378363|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|-63.180682629812|57.121072600097|57.121072600097|57.121072600097|53.896386632471|53.896386632471|53.214874171713|52.791729230308|52.791729230308|52.791729230308|52.791729230308|52.791729230308|50.556367523829|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-57.903338819399|-59.962876644019|-60.543429268588|-60.543429268588|-61.026576605831|-61.026576605831|-62.042309221729||-64.993677811606|-66.846586126733|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-67.652348459651|-69.463165641813|-69.725739983484|-71.623044680406|-71.688937821708|-72.78937431477|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|-73.241963535858|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|67.864222442312|65.649136979494|63.277371997208|62.860968716245|62.583335173826|62.583335173826|62.583335173826|62.583335173826|61.505925987275|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-68.039941707632|-69.238218378166|-69.238218378166|-69.238218378166||-69.839687637863|-70.462985043589|-71.35776011686|-73.216401706586|-73.467666664002|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.552605256529|-75.896488718893|-75.896488718893|-79.159986872039|-81.648317966816|-84.778687223193|-85.317450410051|-85.317450410051|-86.3238305846||-86.537203775897|-86.537203775897|-86.810545777446|-86.810545777446|||-86.810545777446|-86.810545777446|-87.190605215636|-88.22178825229|-88.451432374778|-90.022145540253|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-90.778075368261|-91.489248018635
04957|7486|/equities/downer-edi-limited|ASX200|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0092107849408|-4.0306575534886|-4.0306575534886|-4.0306575534886||-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0306575534886|-4.0330863998841|-4.0330863998841|-4.0330863998841|-4.0434293798286|-4.0521437781474||-4.0594367045705|-4.0594367045705|-4.1082630840213|||-4.1114034616584|-4.1801704260635|-4.2096338507122|-4.2307043071793|-4.2807825667115|-4.2917028381263|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-4.3051949578283|-5.0854945533539|-5.1594381192288|-5.2688203497022|4.9006485300418|4.9006485300418|4.9006485300418|4.9006485300418|4.9003065904419|4.9003065904419|4.8903408934055|4.8609341967302|4.8193714208291|4.7809681701314|4.7764490947492|4.7764490947492|4.7764490947492|4.7764490947492|4.7110542042793|4.6472825721173|4.5434353708814|4.5434353708814|4.511594865012|4.5095498267013|4.4183887577938|4.3076542855288|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7003647220695|-4.7298495650914|-4.7491971829088|-4.7491971829088|-4.7728977500842|-4.7728977500842|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8293716657653|-4.8552044275877|-4.8552044275877|-4.8552044275877|-4.877449473129|-4.9049438992985|-5.0121598817516||-5.0846219700364|-5.1597186039735|-5.1597186039735|-5.1635761736553|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2112259540985|-5.2766987701049|-5.2766987701049|-5.342998864451|-5.3883321839338|-5.4137022316197|-5.4535581601703|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.5609944930627|-5.7022015053589|-5.7022015053589|-5.7022015053589|-5.7022015053589|5.3276217328964|5.3276217328964|5.3079130768178|5.2949034769665|5.2448928443736|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1927008340325|5.1599453764454|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.4072589961838|-5.6019545493469|-5.6405051480781|-5.7250058928078||5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.4314081121776|5.3410093441378|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.3208860962841|5.2820956540608|5.2312173923413|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365|-5.6633111840365||5.1939546304522|5.1939546304522|5.1805040835695|5.1805040835695|||5.1805040835695|5.1805040835695|5.1615484937421|5.1615484937421|5.0933870722178|5.0665412665874|5.0638164798751|5.0638164798751|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|5.0325198943128|4.9666889304044|4.9275786251347|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.2793901731909|-5.310989014566
04958|9260|/equities/elders-fpo|ASX200|-9.5375802585983|-9.5650889155493|-9.6084323721049|-9.6152158588209|-9.6152158588209|-9.6152158588209|-9.6896840035958|-9.6940932207684|-9.8401036188978|-9.8441404322511|-9.8441404322511|-10.18333292718|-10.18333292718|-10.18333292718|-10.18333292718|-10.404258735922|-10.441431549952|-10.441431549952|-10.441431549952||-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.441431549952|-10.476035042787|-10.479482884963|-10.518870137091|-10.591753339026|-10.591753339026|-10.687504131765|-10.764209408646|-10.764209408646||-10.764209408646|-10.764209408646|-10.764209408646|||-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.764209408646|-10.876900031705|-10.932666595931|-11.004629091151|-11.241532753714|-11.291799608582|-11.291799608582|-11.342959126483|-11.342959126483|-11.342959126483|-11.40964076432|-11.40964076432|-11.41904499699|-11.57060573023|-11.832339842247|-11.860933338191|-12.07548145297|-12.191090414291|-12.951211687994|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.488931204743|12.184367950168|12.157076102062|11.931195291726|11.909661488233|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.779599555945|-12.902332765764|-12.938867995408|-12.938867995408|-13.173186987933|-13.224652257558|12.04900162461||12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|12.04900162461|11.558334697646|11.179261169347|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|11.109865800803|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.293402441334|-12.398225210321|-12.42302783133|-12.560586803504|-12.666762794994|-12.71695890906|-12.98331349933|-12.98331349933|-12.98331349933|-12.98331349933|-13.159337980804|-13.159337980804|-13.209264365895|-13.455293646635|-13.542399536903|-13.542399536903|-13.623776633801|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.634442810465|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385|-13.693127679385||-14.111808564439|-14.316538132778|-14.316538132778|-14.316538132778|-14.51004688724|-14.51004688724|-14.597274488698|-14.64030487724|-14.68941941315|-14.68941941315|-14.967688296173|-15.040764250065|13.68825378621|13.68825378621|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332|13.640314834332||13.640314834332|13.640314834332|13.601460952467|13.327178658055|||13.106309931595|12.998955613064|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.644459550771|12.567732776969|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.530352107059|12.417058511323|12.31149186684|12.31149186684|12.038323768789|11.344288383865|11.344288383865|11.344288383865|11.344288383865
04959|947762|/equities/emerchants-ltd|ASX200|-0.69177625791385|-0.69177625791385|-0.69177625791385|-0.70891806832237|-0.72338118212403|-0.72931242935063|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472||0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.61543622373472|0.58270689578994|0.56967435315963|0.56741596080325|0.55503904572106|0.55503904572106|0.55503904572106|0.551653115727|0.551653115727|0.53850346668726|0.53738733673857||0.53738733673857|0.53738733673857|0.53738733673857|||0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.53738733673857|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.5341380991519|0.47848680703513|0.43637422487329|-0.58366704965963|-0.58366704965963|-0.58366704965963|-0.59324115774514|-0.61749016864964|-0.62748907919139|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.64099017884529|-0.73610018918024|-0.74816687713184|-0.75990764311197|-0.76005850109221|-0.76005850109221|-0.76005850109221|-0.79256501432659|-0.79761320736021|-0.79761320736021|-0.79761320736021|-0.80276325340146|-0.80276325340146|-0.80334807099098|-0.83955341976212|-0.85478155592334|-0.88559061265932|-0.90148959862906|-0.91689584435529|-0.91689584435529|-0.91689584435529|-0.94460649160882|-0.96782440811546|-0.96782440811546|-0.96782440811546|-0.98424934314524|-1.0274992570484||-1.0377769718793|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.062174055827|-1.0857489482698|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.0894604045935|-1.1184899005963|-1.1184899005963|-1.1184899005963|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2319215751363|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2630416020903|-1.2925462309026|-1.4414402614593|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397|-1.4697461626397||-1.5516623944559|-1.5743471285279|-1.5864968190122|-1.5930519776795|-1.6089466763043|-1.6707983790239|-1.6707983790239|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.6889722992815|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.7297151375665|-1.806350163713|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8068172366695|-1.8572968808894|-1.9261631996637|-2.0135146877507|-2.0225163191931|-2.08245838061|-2.08245838061|-2.1563066047286|-2.1563066047286|-2.2003406531121|-2.4862118304333||2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|||2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6453570077933|2.6200032285303|2.6200032285303|2.6200032285303|2.6200032285303|2.5296890588251|2.5296890588251|2.5296890588251|2.3907657962868|2.3691841476305|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6564073167999|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.6603523125886|-2.6603523125886
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|-3.141849206917|-3.2034435261538|-3.239613925649|-3.239613925649|-3.239613925649|-3.3929044132247|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836||3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0853767577836|3.0637520224992|3.0544778144123|3.0544778144123|3.0544778144123|3.0544778144123|2.9645404947837|2.9645404947837|2.8347672503347|2.7361301361582||2.7304117521333|2.7304117521333|2.7304117521333|||2.7240268002674|2.7240268002674|2.6803076279081|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.6101501404198|2.5135002996029|2.4147774676484|2.4147774676484|2.4147774676484|2.41447497518|2.4016389439629|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.3675309932362|2.2983099649142|2.2983099649142|2.1061776688575|2.0574196368322|1.9050860338576|1.9050860338576|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.0918478294473|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1125040108974|-2.1619489055005|-2.2704987902473||-2.2794431204079|-2.3265346546819|-2.3265346546819|-2.3400385269247|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4089512942004|-2.4514559031743|-2.4514559031743|-2.4514559031743|-2.5688398018168|-2.5939996348839|-2.5939996348839|-2.6516663616478|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7164286309493|-2.7885317597138|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5538312108482|2.5020347073304|2.4772607832736|2.4100133952763|2.4100133952763|2.4095535186665|2.4095535186665|2.3367261519848|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6182266998982|-2.6183973021831|-2.6183973021831|-2.6581447442772|-2.6581447442772|-2.7191292675928|-2.7191292675928|-2.7445881005344|-2.8039868933423|-2.8539344359895|-2.8539344359895|-2.8824271548082|-2.9558569088626|-2.9558569088626|-2.9558569088626|-3.0103965881851|-3.0598851048711|-3.2423724028537|-3.4770804216541|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|3.2460475176043|-3.6733640436355|-3.6733640436355|-3.6733640436355||3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4724435185135|3.4593675937382|3.4593675937382|3.4593675937382|3.4593675937382|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.7801038227424|-3.8901154423141|-3.924850559277|-3.9681673050397|-4.0757414235532|-4.1858237334821|-4.2694323758329|-4.2694323758329|-4.2694323758329|-4.352702708161|-4.3918553074644|-4.3918553074644|-4.4476169039194|-4.4873521117573||-4.6081687375577|-4.8035210155416|4.3547270417006|4.3547270417006|||4.2533079120618|4.154231174467|4.093590162063|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0562794601806|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0392667394435|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|4.0160616980011|3.9334018877275
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369|22.971760630369||22.971760630369|22.971760630369|22.971760630369|22.971760630369|21.913067261113|21.713963102117|21.277737801621|20.678041874644|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336|-22.337222347336||-22.337222347336|-22.337222347336|-22.337222347336|||-22.389135318417|-22.501262299903|-22.584180850329|-22.717422717745|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.917395554491|20.916550277017|20.657833547882|20.629258654175|19.740287804667|19.343097501402|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.909400507413|17.483222692766|17.435802479097|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|17.026817225084|16.92146407086|16.487736818066|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.481536925252|16.292818665963|-17.510118680098|-17.510118680098|-17.510118680098|-17.657909504681|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.70313587746|-17.813484515977|-17.973313896539|-17.973313896539|-18.003605052934|-18.003605052934|-18.003605052934||-18.331784218667|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-18.554772442996|-19.115858999027|-19.157726341722|-19.157726341722|-19.203657797168|-19.203657797168|-19.203657797168|-19.696840687141|-19.746902607529|-19.746902607529|-19.747113809153|-19.755573060244|-19.755573060244|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|18.202813344668|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.93669164893|17.727434245712|17.338816421966|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.861499348607|-18.970369540279|-18.970369540279|-19.230410587594||-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-19.645008176418|-20.168342371618|-20.301714471792|-20.301714471792|-20.301714471792|-20.301714471792|-20.490634216466|-20.490634216466|-20.493353111316|-20.493353111316|-20.493353111316|-20.663725886929|-20.833029784745|-20.974479183657|-20.974479183657|-20.974479183657|-20.974479183657|-21.132690058205|-21.132690058205|-21.308444494639|-21.308444494639|-21.489383267732|-21.920426632929||-22.168250801352|-22.374164490089|-22.374164490089|-22.374164490089|||-22.619071647177|-22.773968136587|-23.1460766398|-23.658974179856|-24.050526311256|-24.218918564427|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.549503206311|-24.881239012801|-24.881239012801|-25.304155221607|-26.356838931669|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.063026562795|-27.24558548515
04962|13822|/equities/fletcher-building-ltd|ASX200|-4.7098799419566|-4.7681999948471|-4.8141111827392|-4.8826236169094|-4.9434707606892|-4.9888563117562|-4.9909514543279|-5.0199460847361|4.6786055002061|4.6786055002061|4.6786055002061|4.6786055002061|4.6786055002061|4.6786055002061|4.5556729803977|4.5487556753086|4.5487556753086|4.5487556753086|4.5097285440153||4.4615783378811|4.4615783378811|4.4615783378811|4.4615783378811|4.4550870177185|4.4153744111497|4.4148603688831|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.6785624592737|-4.691736337127|-4.7047069299902|-4.7218782356527||-4.7218782356527|-4.7218782356527|-4.7309759911725|||-4.7555288801402|-4.8488462118742|-4.8488462118742|-4.8488462118742|4.5161225685826|4.5161225685826|4.5161225685826|4.5161225685826|4.4762475368437|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4654655406855|4.4446838641588|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4419085455597|4.4074180774557|4.4074180774557|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3821284053724|4.3101427023059|4.2934918607215|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6158859982285|-4.6687620496522|-4.7405396832079|-4.7405396832079|-4.8161551039583|-4.8312833089703|-4.9817035484175||-4.9985595067188|-5.0180004697109|-5.0180004697109|-5.0180004697109|-5.0180004697109|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.7760104242845|4.6466780839014|4.6318642759376|4.6066228784226|4.6066228784226|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.5103726840557|4.4787472857967|4.3736079946641|4.3656754510804|4.3394757839392|4.3394757839392|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3273504749617|4.3148338547108|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6646072360519|-4.6690079605848|-4.7727867404919|-4.7992074269167|-4.8346751286047||-5.0801947462843|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.1979903623251|-5.2705446796051|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.2995003631889|-5.3711114118695|-5.4356793772511|-5.513532732519|-5.5317030202377|-5.5713368269059|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.66396801284|-5.7454540971258|-5.7454540971258|-5.7996711469733|-5.8551903010566|-5.9230503675043|-5.9230503675043|-5.9230503675043|-5.9230503675043|-5.9297784033417|-5.9904712063264||-5.9904712063264|-5.9904712063264|-5.9904712063264|-5.9904712063264|||-6.0317297647616|-6.0317297647616|-6.0317297647616|-6.0896999781023|-6.108518134504|-6.108518134504|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.1598216652092|-6.2603576579819|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.2846727714073|-6.3785252422239
04963|7385|/equities/flight-centre|ASX200|17.301010465041|17.301010465041|17.301010465041|17.195691355235|17.195691355235|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|17.034467017156|16.631629718125|16.392365840608|16.254295670913|16.022550092722|15.739501302535||14.984444849021|14.87880742567||14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.87880742567|14.816452794795|14.649669918224|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814|-15.468863713814||-15.468863713814|-15.468863713814|-15.541189691256|||-15.541189691256|-15.763544158616|-15.76727123225|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.869774991165|-15.87308298867|-15.955648070365|-16.150164584087|-16.517405275688|-16.695450416522|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.728050441423|-16.861166762951|-16.912553835148|-16.912553835148|-16.912553835148|-17.260615455038|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.846922510278|15.520469366855|15.288855856598|15.100950048964|14.924389095882|14.814321910649|14.261468740867|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.457119620407|-15.832910498606|-16.308223128597|-16.308223128597|-16.501914210099|-16.543237945524|-16.876931478676||-17.437701810396|-17.673835026993|-17.703149940982|-17.910722682227|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|-18.296313645867|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.828645829845|16.767938963228|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.246138403799|-18.462376512847|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-18.985590040879|-19.591210855595|-19.63840843026|-19.63840843026||-20.770453832592|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.83887954435|-21.93708870898|-22.413814356424|-22.413814356424|-22.938681605235|-23.150202542295|21.062136255024|21.062136255024|21.062136255024|20.755150567954|20.617389638628|20.371155804715|20.371155804715|20.371155804715||20.371155804715|20.371155804715|19.917950703393|19.585501434285|||18.845000957867|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|18.316808963085|17.667009221475|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564|-19.54555326564
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|21.434616362738|21.434616362738|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398||21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.380155615398|21.039061074333|20.514512067455|20.098903674425|20.098903674425|19.896004697284|19.653904314663|19.653904314663|19.653904314663||19.653904314663|19.653904314663|19.653904314663|||19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.653904314663|19.327227393082|19.327227393082|19.03247450821|18.910527748448|18.377009149665|18.377009149665|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.132654121299|18.110375519617|18.110375519617|17.76891940418|17.76891940418|16.003243269558|15.450732778172|15.450732778172|14.952482089578|14.712200969655|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.404665260947|-16.877405887882|-17.637117657441|-17.740685976631|-18.029095160836|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.029988515976|-18.45665437712||-18.664615758411|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.558063633615|16.449515483306|-17.934260125123|-17.934260125123|-17.934260125123|-18.249950096885|-18.249950096885|-19.102166570866|-19.840740112954|18.103006452482|18.103006452482|18.103006452482|18.103006452482|17.783895909964|17.776551074649|17.699075555803|17.699075555803|17.699075555803|17.696447124027|17.696447124027|17.696447124027|17.696447124027|17.553453762765|17.553453762765|17.353398926753|17.353398926753|16.970444184429|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|16.831074290006|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.460568498587|-18.631135309448|-18.631135309448|-18.661260221524|-18.723185576957|-18.723185576957|-18.723185576957|-18.723185576957|-19.223539394319|-19.238377829591|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.372837352787|-19.436484654782|-19.863685564786|-19.863685564786|-20.266316683855|-21.169240827656|-22.093485787867|-22.093485787867|-22.093485787867||19.998906296272|19.998906296272|19.823784159046|19.608371414985|19.458190668784|19.431322032834|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-21.189915253793|-22.207405384023|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.774979918494|19.130533581855|-21.572490443563|-21.572490443563||20.579731169139|20.579731169139|20.579731169139|20.579731169139|||20.579731169139|20.579731169139|20.579731169139|20.579731169139|20.579731169139|20.334329457814|20.334329457814|20.334329457814|20.050088400901|19.497876585921|18.878195697953|18.153550605961|18.071481693169|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.466264078383|-19.474737614796|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543|-20.278320655543
04965|32466|/equities/g8-education-ltd|ASX200|1.2011291826234|1.2011291826234|1.2011291826234|1.1856991013406|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1768937347126|1.1752082798451||1.1752082798451|1.1635647585623|1.1228497614058|1.116638586432|1.1040428650713|1.1033809927146|1.0993122488305|1.0967358648826|1.070817622879|1.0660701127248|1.0660701127248|1.0660701127248|1.0614667900621|1.0546853220263|1.0393725871817|1.0194780849668|1.0194780849668||1.0194780849668|1.0194780849668|1.0152534205884|||1.0117634609857|1.0117634609857|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|1.0045685355374|0.98813164946199|0.93847963011662|0.93192181097579|0.91394088121599|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90988950807833|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.90194436216295|0.88935698561529|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.97594250035451|-0.98007498396951|-0.98438885491776|-0.98848760107808|-0.99554179089657|-0.99796310483738|-1.0038478950585|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0182112639883|-1.0230125195162|-1.0364117512424||-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0364117512424|-1.0560130553465|-1.064458935461|-1.064458935461|-1.064458935461|-1.0671765991952|-1.0857517662871|-1.0861958883738|-1.0861958883738|-1.0861958883738|-1.0886898827261|-1.0944628523832|-1.0944628523832|-1.1102364976147|-1.1130405619121|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1305833726318|-1.1328704256914|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1348919506194|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.1402685114515|-1.150715047427|-1.1588501072681|-1.1770556278533||1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|1.0918047846677|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524||-1.1530612448524|-1.1530612448524|-1.1530612448524|-1.1530612448524|||-1.1530612448524|-1.1530612448524|-1.1720124460669|-1.1983471686544|-1.2245523923968|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2297789218393|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2319964123201|-1.2466626777066|-1.2612918630588|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2647361762263|-1.2681928381186|-1.2681928381186
04966|40369|/equities/gold-road-resources-ltd|ASX200|-1.5878770781607|-1.6033430918541|-1.6033430918541|-1.6033430918541|-1.6298256433105|-1.6566195387539|-1.6566195387539|-1.6566195387539|-1.677355039881|-1.7182922353284|-1.7182922353284|-1.7182922353284|-1.7299079751456|-1.7729533552555|-1.7779516319467|-1.7779516319467|-1.8124462542748|-1.8366069658835|-1.8395169989824||-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8395169989824|-1.8711299318472|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.7232234151403|1.654137118132|1.65029123919|-1.7925368535285|-1.7925368535285||-1.7925368535285|-1.7925368535285|-1.7925368535285|||-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.7925368535285|-1.8480181726743|-1.8480181726743|-1.8480181726743|-1.8480181726743|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6984079034058|1.6775366366933|1.6388853391754|1.6388853391754|1.6388853391754|1.6388853391754|1.6282059838096|1.5674510785518|1.5385506995148|1.5385506995148|1.5200625902864|1.5200625902864|1.5116821748794|1.5116821748794|1.5042302192119|1.4683113628921|1.369234806332|1.364983108345|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|1.2764645630662|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3800773451159|-1.3833400027183|-1.3833400027183|-1.3833400027183|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2452667990461|1.2320268960076|1.2320268960076|1.1819743018766|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.3452720190497|-1.369468863961|-1.4249306995153||-1.4249306995153|-1.445145935247|-1.445145935247|-1.4615510905558|1.3262313472481|1.3262313472481|1.3262313472481|1.3049793361791|1.226088192636|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3516247023294|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.3819878100546|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4270542691558|-1.4389491490092|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.3370373352837|1.328888607181|1.328888607181|1.3159873950889|1.3155415773845|1.2794957860576|1.2794957860576|1.2641619890119|1.2035133076139|1.1297370076652|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2333659901132|-1.2844344525326|-1.2874962634497|-1.2874962634497|-1.2958291379007|-1.3109212680428|-1.3199297560053|-1.3199297560053|-1.3199297560053|-1.3493663417848|-1.351594199314|-1.351594199314|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3603178812858|-1.3620198450482||-1.3965498630643|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4285652053879|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4364838150139|-1.4877598249245|-1.4914318344387|-1.4914318344387|-1.5677020043568|-1.5988356107293|-1.6284852557489|-1.6284852557489|-1.6294281541317|-1.6853367685179|-1.7060021800882|-1.7060021800882|-1.7119469425288|-1.7371632811324||1.5716095179354|1.5716095179354|1.5716095179354|1.5716095179354|||1.4981772336733|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.6771692703753|-1.7071324598557|-1.7701471593387|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.5793049328797|1.503533256636
04967|638|/equities/goodman|ASX200/EAFAGROWTH|-20.870555088072|-20.870555088072|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.652513517256|19.370015159046|18.909460507935|18.87377803893|18.87377803893|18.370343009276||18.370343009276|18.205936846515|18.094470649397|18.094470649397|18.094470649397|18.094470649397|18.094470649397|17.791634300721|17.629592819758|17.368992085531|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862|-18.423399031862||-18.423399031862|-18.423399031862|-18.571554568856|||-18.697004428008|-18.730097929758|-18.730097929758|-18.808442080597|-19.194379555495|-19.33097811464|-19.390326535962|-19.390326535962|-19.390326535962|-19.45564064734|-19.45564064734|-19.45564064734|-19.469044735617|18.083326681896|18.083326681896|18.083326681896|18.083326681896|17.798051517256|17.798051517256|17.798051517256|17.623944990114|17.285218283286|17.238276072912|17.238276072912|17.238276072912|17.238276072912|17.179079460938|17.179079460938|17.179079460938|17.179079460938|17.179079460938|15.998741355746|15.998741355746|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.894971797536|15.858858900678|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|-17.184038516189|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|15.832392688906|-17.254947861139|-17.254947861139|-17.329942500265|-17.540545607387|-17.540545607387|-17.961439080569|-18.262710301448|-18.560234193857||-18.996371724931|-19.435413019224|-19.455182120054|-19.557424594792|-20.125748265488|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.173018058677|-20.430575989506|-20.527861011052|-20.844087633115|-20.844087633115|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|-20.978862181807|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.36457724571|19.152308199138|18.253952791658|18.083558720976|17.991175725096|17.854044392808|17.854044392808|17.651715017141|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.545609544981|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|17.261564277965|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-18.887863046932|-19.366620525666|-19.366620525666|-19.414578209263||-20.308976131393|-20.6399723222|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-20.928507801503|-21.018720634781|-21.018720634781|-21.018720634781|-21.018720634781|-21.083605469993|-21.083605469993|-21.68845027214|-22.740778639644|-23.170309493641|-23.502009336264|-23.845566581919|-24.498406541827|22.700658969876|22.191953363546|22.191953363546|22.191953363546||22.191953363546|21.979149684298|-23.280258821272|-23.280258821272|||-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.280258821272|-23.435843439922
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.4868415094865|4.3889614219202|4.3889614219202|4.3889614219202|4.3889614219202|4.3635683451244||4.3486868180774|4.2974297247488|4.2299586765831|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043|-4.4831251993043||-4.4831251993043|-4.4831251993043|-4.5288182537615|||-4.5288182537615|-4.5288182537615|-4.5288182537615|-4.5288182537615|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.2355613890836|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.1938961048269|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0974287972979|4.0776987590318|4.020220707735|3.9383011116811|3.8881120962377|3.829569159004|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7617834036189|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.7555466092759|3.692274163954|-4.020397397873|-4.020397397873|-4.020397397873|-4.020397397873|-4.0665525429747|-4.1786694784188|-4.2051883427329||-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.2995333751434|-4.3778148051097|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4008153486138|-4.4364409691846|-4.4364409691846|-4.4364409691846|-4.4521565179864|-4.514062773391|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.2280164726954|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1905282064789|4.1656522805447|4.1656522805447|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1639957492777|4.1394398019522|4.004933415277|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.3986892281088|-4.4729497533414|-4.4729497533414|-4.5099439203048||-4.7079932490216|-4.824714850411|-4.8427387332753|-4.919709560588|-4.9780107309587|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.0083081497138|-5.1264535335904|-5.2099678926116|-5.2099678926116|-5.2099678926116|-5.2099678926116|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252||4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|||4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9309513626252|4.9055017164188|4.8422241929326|4.8380268948115|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491|-5.129281229491
04969|7471|/equities/graincorp|ASX200|7.1969796903847|7.1969796903847|7.1969796903847|7.1969796903847|-7.7410074307633|-7.7410074307633|-7.7410074307633|-7.7410074307633|-7.7516748722077|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908||-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8142342838908|-7.8430380857945|-7.8800468813932|-7.8800468813932||-7.9009220996948|-7.9009220996948|-8.0265802983279|||-8.1614780562714|-8.2569200614641|-8.2799111582118|-8.3732345873865|-8.376462430958|-8.376462430958|-8.4849584314603|-8.4961648062174|-8.4961648062174|-8.4961648062174|-8.4961648062174|-8.4961648062174|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.5381821770936|-8.7447525026822|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.7331588505329|7.572776502881|-8.3490254677174|-8.3490254677174|-8.3490254677174|-8.3490254677174|-8.517563982897|-8.5460824653605|-8.5460824653605|-8.7267071058462|7.9729908422865|7.9729908422865|7.9729908422865|7.9729908422865|7.9729908422865|7.9729908422865|7.7869398280688|7.6070270868389|7.6070270868389|7.6070270868389|7.6070270868389|7.2484329908257|-8.3108719345517|-8.3108719345517|-8.5121642423356|-8.5121642423356|-8.5121642423356|-8.6061858946178|7.7643958800999||7.7643958800999|7.7643958800999|7.7643958800999|7.7643958800999|7.7643958800999|7.7643958800999|7.7643958800999|7.761708656281|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.7424760385674|7.5869439491874|-8.3083149687992|-8.3083149687992|-8.3083149687992|-8.3083149687992|-8.3083149687992|-8.3083149687992|-8.3083149687992|-8.3083149687992|-8.3360900367351|-8.3446075082986|-8.4336358839901|-8.7314666172566|-8.8013539999395|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-8.9431427575879|-9.0643425625489|-9.1014609515585|-9.2091887460723|-9.3245268383042|-9.3411543876241|-9.3411543876241|-9.3411543876241|-9.7611099169598|-9.7611099169598|-9.7611099169598|-9.7611099169598|-9.7611099169598|-9.7611099169598|-9.7611099169598|-9.7611099169598|-9.9183125534227|-9.9183125534227|-9.9183125534227|-9.9183125534227|-10.117896084274|9.2469132761817|9.2469132761817|9.2469132761817||9.2469132761817|9.2469132761817|9.2250734281386|-10.032684012446|-10.032684012446|-10.032684012446|-10.032684012446|-10.19334466832|-10.306081014311|-10.306081014311|-10.306081014311|-10.457590215113|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.5635499794455|9.3101360355452|9.2055060106997|9.0322411014508|8.9049971429996|8.9049971429996|8.9049971429996||8.8621390592527|8.8621390592527|8.5636787208793|8.5636787208793|||8.5636787208793|8.5636787208793|8.5636787208793|8.4643104642494|8.1882541543757|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916|7.7613562211916
04970|18522|/equities/growthpoint-properties-aus|ASX200|-3.4367301249534|-3.4367301249534|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.2458321576855|3.1820356454608|3.1055951743388|3.0937285694398|3.0937285694398|3.0680318577331||3.0389242948473|3.0360269746714|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036|-3.2152619527036||-3.2152619527036|-3.2152619527036|-3.3130687658715|||-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3184229462452|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3377533973134|-3.3480287261554|-3.3480287261554|-3.3539207453804|-3.4004675144704|-3.446750007386|-3.446750007386|-3.4520370851267|-3.4520370851267|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4583251752082|-3.4701277731661|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.1324319233091|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0450002212668|3.0305557934603|3.0145065484401|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3179162699404|-3.3895263017478|-3.3895263017478|-3.4728068710767||-3.6136743626553|-3.6614874068218|-3.6614874068218|-3.6614874068218|-3.7010971510098|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7110771437427|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7131219515599|-3.7256611326971|-3.7256611326971|-3.7256611326971|-3.7312901659849|-3.7608779584968|-3.8320865802857|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5452077370661|3.5080086105154|3.4571964074733|3.4571964074733|3.4571964074733|3.4571964074733|3.4563293114373|3.4259214550333|3.4115793738185|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.711680750552|-3.7367047214989|-3.7367047214989||-3.8830052508782|-3.9652835410912|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0124270009227|-4.0299189010403|-4.0843543122368|-4.1498382168961|-4.270375750457|-4.3381954012036|-4.3591057523223|-4.4734510033365|4.2241473255831|4.2241473255831|4.2241473255831|4.2241473255831|4.2241473255831||4.2241473255831|4.2184969913383|4.1797695267047|4.1797695267047|||4.1797695267047|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1644676345665|4.1505904620284|4.1505904620284|4.1505904620284|4.1505904620284|4.1505904620284|4.1245450648328|4.1053911071774|4.1053911071774|4.1053911071774|4.1041249323475|4.1041249323475|4.0968824905363|4.0968824905363|4.0015216926252|4.0015216926252|3.9533572836624|3.9366142744765|3.9366142744765|3.9092922292674|3.9092922292674
04971|7355|/equities/g.u.d.-hlds|ASX200|8.9263247136554|8.9263247136554|8.8875830575581|8.6767587048871|8.4936204335273|8.0051335119738|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587|7.9092459471587||7.8008284868536|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7835817369838|7.7412018812387|7.6985575398569|7.5642305171893|7.5252558695393|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583|-8.0952794894583||-8.0952794894583|-8.0952794894583|-8.1636439280386|||-8.3177421357344|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6695376373836|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.6307167710301|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.4391776602294|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.431241223216|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.3580480452059|7.2817203861341|7.0902449667305|6.9617218985786|6.9617218985786|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.6721769163781|-7.895752225736|-8.0887064502308|-8.0887064502308|-8.1007850220545|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.4756527239908|7.261836587812|-8.0278563094416|-8.0278563094416|-8.0485270141463|-8.0485270141463|-8.0485270141463|-8.1000301704252|-8.1750336074658|-8.3272595829243||-8.6630660368861|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.8932511363794|-8.895279358313|-8.9313509767405|-8.9313509767405|-8.9313509767405|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.2514561833734|8.1421140694465|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9632852891039|-8.9969831946769|-9.009981420667|-9.1076287819784|-9.1076287819784|-9.1076287819784|-9.1654679600889|-9.1654679600889|-9.2032979665525|-9.2453313335586|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.2785680110876|-9.488409154462|-9.5510098325402|-9.5661223582858|-10.866247090193|-11.199996205137|-11.199996205137||-11.664440494959|-11.810488972603|-11.943877204191|-12.081529652555|-12.226144088065|-12.286536485515|-12.286536485515|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.347474464501|-12.461083077419|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.522050677911|-12.622469656722|-12.622469656722|-12.893299836866|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622|12.117023029622||12.117023029622|12.072802745299|11.935892170222|11.64265782916|||11.282397509542|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-11.949960383727|-12.051622612558
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3461348057541|-4.3512607151438|-4.397512018037|-4.4347355491057|-4.4641503102398|-4.5121116380798|-4.5745684019843|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.305974130941|4.2966965690961||4.2966965690961|4.2756576006782|4.2756576006782|4.2756576006782|4.2407307034479|4.2141453828797|4.1884949037747|4.1608276973518|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362|-4.3404377789362||-4.3404377789362|-4.3404377789362|-4.3481947192273|||-4.3481947192273|-4.3696609347751|-4.3726788195957|-4.3760316805695|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.1111669318289|4.092685277419|4.0532613939231|4.028877508682|4.028877508682|4.028877508682|4.000419073681|3.9749004936266|3.9749004936266|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9526593675161|3.9287882369916|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2228728208994|-4.2366601661039|-4.2366601661039|-4.2366601661039|-4.2929558969419|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.3568515788684|-4.4315016282013|-4.4376561951259|-4.4376561951259|-4.4558103967128|-4.4558103967128|-4.5359002670114||4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|4.1945747574464|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4570134678408|-4.4863128621544|-4.4863128621544|-4.5567047749644|-4.5567047749644|-4.5567047749644|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.2101669407774|4.0710190244173|4.0491592525522|4.0491592525522|4.0168435705017|3.9737151344961|3.9180169326669|3.9158523858263|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.9042499173305|3.870833488374|3.8409260335554|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.0541616584683|-4.1742477077713|-4.1742477077713|-4.1742477077713||-4.4497197357008|-4.4910773400012|-4.5123083198008|-4.5664535456164|-4.617170882806|-4.6561059664611|-4.6561059664611|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.6757699116364|-4.7043554169508|-4.7043554169508|-4.7043554169508|-4.7073525654647|-4.7073525654647|-4.7087249741922|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.7897768916679|-4.8645391304788|-4.8645391304788|-4.9361545597511|-5.016283171596|-5.1125368202416|-5.2422629820735|-5.2589033165939|-5.2615591728431|-5.2989004055343|-5.2989004055343|-5.3354449183501|-5.3702292946165||-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|||-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.3702292946165|-5.4194214638941|-5.4938012291847|-5.5570014770228|-5.5988905755898|-5.647656185563|-5.7873956706078|5.4056712757712|5.2907459880649|5.2513843008478|5.2037603003669|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.160980714427|5.144791260014|5.144791260014|5.0314348435513|5.0088165574727|4.9441808968874|4.9441808968874
04973|947866|/equities/hub24-ltd|ASX200|26.281464766468|26.281464766468|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138|-27.592957468138||-27.592957468138|-27.722173977015|-27.744721259744|-27.744721259744|-28.333578999474|-28.435644608554|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.507220691489|25.418791539933|-27.65391645256|-27.65391645256|-27.65391645256||-27.65391645256|-27.65391645256|-27.65391645256|||-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-27.65391645256|-28.209907317861|-28.593230009856|25.701872490967|25.701872490967|25.701872490967|25.439858170709|25.096509320163|24.918189684418|24.918189684418|24.918189684418|24.79465470476|24.437948917493|24.291196381255|24.291196381255|24.291196381255|24.291196381255|24.225179892022|24.225179892022|23.97408933688|23.619307377318|23.619307377318|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|23.193639370867|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|22.785767460086|21.329740100678|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|20.206006739455|19.940008399572|-23.045730464147|-23.045730464147|-23.177478649535|-23.642419432946|-23.642419432946|-23.642419432946|-23.642419432946|-24.603244039028||-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-24.632991876221|-25.426657135858|-25.536286388916|-26.158096352199|-26.312884055884|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|23.135926470952|22.902696752766|22.894007647747|22.894007647747|22.61861945602|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.606285352585|22.196818410447|22.196818410447|22.196818410447|21.787429976231|21.787429976231|21.619710208775|21.619710208775|21.619710208775|21.619710208775|21.012469120279|21.012469120279|21.012469120279|21.012469120279|20.649776706302|20.649776706302|20.454216071135|20.454216071135|20.454216071135|20.454216071135|19.858295198023|18.778328101502|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.325020626351|-21.573356234547|-22.604840158883|-23.495933929487|-23.848815511116||-24.820905233366|-25.29489572947|-25.767106781456|-25.848768342356|-25.848768342356|-25.848768342356|-25.848768342356|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.104339526115|-26.19759795182|-26.347489415613|-26.347489415613|-26.347489415613|-26.347489415613|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.472347366947|-26.501896126468|-26.501896126468|-26.501896126468|-26.82988424588||-27.731770660269|-27.731770660269|-28.102216868642|-28.102216868642|||-28.102216868642|-28.102216868642|-28.548017878271|-28.741686285576|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|26.163336826391|25.683152703253|25.600725840427|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798|24.987954938798
04974|961867|/equities/idp-education-ltd|ASX200|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.380923492551|30.067137752242|29.615152078941|29.613274534635|29.613274534635|28.976326410776||28.976326410776|28.873141015906|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.747013704429|28.393903988876|28.312115000661|27.828460692228|27.654735269445|27.654735269445|26.746373377793|-28.917138992742|-28.917138992742|-28.917138992742||-28.917138992742|-28.917138992742|-28.917138992742|||-29.232097385618|-29.232097385618|-29.232097385618|-29.355386255287|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.560482428943|-29.612757601644|-30.244730435373|-30.729700894888|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.304631111295|28.024590144854|27.881765721353|27.78226479455|27.78226479455|27.78226479455|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|27.508003396849|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.84292669581|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.160903067199|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939||26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|26.115748930939|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.962832394647|25.621825546483|25.621825546483|25.621825546483|25.621825546483|24.702027897548|23.988401397701|23.988401397701|23.988401397701|23.988401397701|23.674889441591|23.218766605702|22.98807516346|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.908916382576|22.744711869765|22.744711869765|22.160236033917|21.817485024665|21.487205481236|21.340056224049|21.340056224049|21.340056224049|21.05228328195|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-23.95700309383|-24.576191114778|-24.576191114778|-24.576191114778||-25.671878363683|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-25.924505429116|-26.167227856149|-26.235809661537|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-26.947334467977|-28.21814959536|-28.641325452933|-28.641325452933|-28.641325452933|-28.641325452933|-28.712558211462|-28.712558211462|-28.712558211462|-29.238953419942||-29.906058969783|-30.192989451796|-30.192989451796|-30.192989451796|||-30.27023361042|-30.27023361042|-30.305259469646|-31.000843952649|-31.37871524863|-31.61246164168|28.859068274707|28.859068274707|28.859068274707|28.859068274707|28.859068274707|28.605076127815|27.427306605233|27.346353655016|27.346353655016|27.346353655016|27.339837318169|26.907744566143|26.907744566143|26.907744566143|26.907744566143|26.429879911692|26.429879911692|26.429879911692|26.429879911692|26.429879911692|-29.22800278615|-29.22800278615
04975|7714|/equities/independence-grp|ASX200|-14.584348538891|-14.715368245579|-14.715368245579|-15.196520247434|-15.343911504718|-15.649901337063|-15.702112933702|-15.763458486736|-15.885319540457|-15.885319540457|-15.940363203984|-15.940363203984|-16.119848078601|-16.177053312585|-16.317559352765|-16.389510118575|-16.993622315825|14.597564663783|14.597564663783||14.411183373018|14.407703841045|13.793559352905|13.544111583691|13.544111583691|13.544111583691|13.544111583691|13.544111583691|13.544111583691|13.497346293111|-14.742474943975|-14.742474943975|-14.742474943975|-14.742474943975|-14.742474943975|-14.742474943975|-14.742474943975||-14.742474943975|-14.742474943975|-14.973861065815|||-15.238178508492|-15.606362375472|-15.606362375472|-15.638736178316|-15.920262471214|-15.961958345854|-16.237175925003|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.34500329466|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|-16.597733507611|14.729978065229|14.729978065229|14.729978065229|14.729978065229|14.729978065229|14.609005516907|14.609005516907|14.609005516907|14.324892119306|14.324892119306|14.324892119306|14.324892119306|14.324892119306|14.324892119306|14.324892119306|14.324892119306|14.117380649665|13.820171695159|13.820171695159|13.820171695159|-15.13110224416|-15.13110224416|-15.13110224416|-15.155668912222|-15.336466730773|-15.336466730773|-15.336466730773|-15.440518420205|13.677683061293||13.677683061293|13.677683061293|13.677683061293|13.677683061293|13.677683061293|13.677683061293|13.677683061293|13.297425793201|12.795472991236|12.07793613889|12.07793613889|12.07793613889|12.07793613889|12.07793613889|12.07793613889|12.07793613889|11.996777865815|11.996777865815|11.996777865815|11.875586930831|11.446207302499|11.318816320953|11.318816320953|11.318816320953|11.209946951662|11.209946951662|11.209946951662|11.159385665031|10.97479673444|10.97479673444|10.815798242136|10.815798242136|10.758109630528|10.264010391172|10.102789200606|10.075135892723|10.075135892723|10.075135892723|9.8468182286661|9.3886864142331|-10.574870284804|-10.574870284804|-10.574870284804|-10.574870284804|-10.574870284804|-10.574870284804|-10.574870284804|-10.574870284804|-10.574870284804|-10.745086591931|-10.745086591931|-10.770095950466|-10.798740262693|-10.798740262693|-10.798740262693|-10.798740262693|-11.203322643379|-11.270080454195|-11.275644866453|-11.32738329727|-11.375597505839|-11.375597505839|-11.375597505839|-11.375597505839|-11.557330375547|-11.953700442705|-12.0158857487|-12.0158857487|-12.0158857487|-12.320440230649|-12.320440230649|-12.320440230649||-12.726877938687|-13.030623252074|-13.030623252074|-13.030623252074|-13.030623252074|-13.030623252074|-13.030623252074|-13.088470572542|11.490033235472|11.207814311895|11.017016251786|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.022150597793|-12.574611807115|-12.735124058466|-12.750970781888|-13.307190141243|-13.649655511161|-14.011413372457|-14.011413372457|-14.011413372457|-14.186570367217|-14.270971273853|-14.270971273853|-14.270971273853|-14.364968060866||13.459803860767|13.459803860767|13.459803860767|13.459803860767|||13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.459803860767|13.019226596735|12.797473746297|12.496386982479|12.496386982479|12.448763292673|12.215293109022|11.78171447869|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803|11.478857415803
04976|7635|/equities/iluka-resources-limited|ASX200|-11.274033114114|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.523926999654|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.517422174393|10.460746542505|10.460746542505|10.460746542505|10.460746542505||10.188051029369|10.072834858546|9.9136229675607|9.9136229675607|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.8022798577077|9.7319778379607|9.6583089228921|9.6308985679738|-10.212896023514|-10.212896023514|-10.212896023514|-10.265988976216||-10.265988976216|-10.265988976216|-10.452022684431|||-10.452022684431|-10.452022684431|-10.452022684431|-10.452022684431|-10.673584712741|-10.673584712741|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.8037280931802|9.6813305501991|9.6813305501991|9.5945341989788|9.4683713830613|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.3767423055197|9.0330464466441|8.9639408438325|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.45074775055|-9.9058306198975|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|9.0027343227554|8.834704500005|8.7607832016386|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9169859106317|-9.9680398498393|-10.482266164976||-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|-10.564590703067|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.7216138471205|9.3656819251995|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.3465974398047|9.0974656941457|9.0974656941457|8.8949620328527|8.8838468748311|8.66927429901|8.6292273702253|8.6292273702253|8.5862037032869|8.5862037032869|8.5862037032869|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4548858535417|8.4428618629915|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.1231680419337|-9.2899095390574|-9.2899095390574|-9.2899095390574|-9.6486493585658|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.6574792999683|-9.7807082223295|-9.8002012177421|-9.8002012177421|-9.8002012177421|-10.034488669602|-10.490103235474|-10.516534953902|-10.63511827874||9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|9.7854237123025|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.675358215458|-10.862724904095|-10.945246409348|-11.076105063681|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.350537851207|-11.553084614931||-12.098552707234|11.331212586816|11.331212586816|11.331212586816|||11.331212586816|11.331212586816|11.074924224677|11.046654641697|10.886316816089|10.785420817762|10.785420817762|10.785420817762|10.705400858355|10.003525648214|10.003525648214|10.003525648214|10.003525648214|10.003525648214|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.910561490184|-10.96521422612|-11.238915096249|-11.397949331736|-11.397949331736|-11.517636318709|-11.524502417127
04977|7569|/equities/incitec-pivot|ASX200|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6886340172083|-3.6968154676524|-3.7003504708705|-3.754833958248|-3.8553711150528|-3.8862065174489||-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.8862065174489|-3.9492306484577|-3.9492306484577||-3.9492306484577|-3.9492306484577|-4.0135895956222|||-4.0255694949056|-4.0255694949056|-4.0255694949056|-4.0255694949056|-4.0653550452022|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8188320820523|3.8131879780264|3.8131879780264|3.7946530418894|3.765162217893|3.765162217893|3.765162217893|3.765162217893|3.765162217893|3.765162217893|3.6053940117752|3.6053940117752|3.6053940117752|3.6053940117752|3.6053940117752|3.6053940117752|3.6053940117752|3.6053940117752|3.6053940117752|3.5376600093748|3.4929555861051|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.737413620238|-3.751570634582|-3.8595229040013||-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-3.9607876142835|-4.0891821439589|-4.0891821439589|3.8511534229187|3.8511534229187|3.8511534229187|3.8511534229187|3.8511534229187|3.7215591950845|3.657288013082|3.5203200823524|3.515161625421|3.515161625421|3.515161625421|3.515161625421|3.4942928530088|3.4942928530088|3.4942928530088|3.4942928530088|3.4942928530088|3.4942928530088|3.4942928530088|3.4388183327505|3.4388183327505|3.3970202574011|3.3794175645446|3.3794175645446|3.3794175645446|3.3004639701419|3.2246822997787|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5117616383842|-3.5247350631612|-3.6163722341212|-3.6210085102758|-3.6210085102758|-3.6210085102758|-3.6210085102758|-3.6210085102758|-3.6210085102758|-3.6210085102758|-3.6737530735732|-3.6737530735732|-3.6737530735732|-3.6791702142028|-3.6879418480459|-3.6879418480459|-3.6879418480459|-3.6879418480459||-3.7621576110591|-3.8710083210987|-3.8761831802255|-3.8761831802255|-3.9159840728074|-3.9159840728074|-3.9159840728074|-3.9159840728074|-3.9159840728074|-3.9159840728074|-3.996371219029|-3.9980947724286|-3.9980947724286|-3.9980947724286|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.0440709195815|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626|-4.1147630143626||3.8262095667959|3.8262095667959|3.8262095667959|3.8262095667959|||3.7446770908701|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.7182554765489|3.5880616157083|3.5700685281255|3.5497983714716|3.5497760398273|3.5041955690786|3.4772822199227|3.4772822199227|3.4772822199227|3.4772822199227|3.4772822199227|3.4364248048334|3.2598453773722|3.2598453773722|3.2203837648216
04978|7553|/equities/ing-real-est|ASX200|-4.4469434117693|-4.4469434117693||4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.4799454861317|4.328828274479|4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921||4.3186906857921|4.3186906857921|4.3186906857921|4.3186906857921|4.2813227489738|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.2498655934789|4.1829059543056|4.1735258855253||4.1735258855253|4.0966059082557|4.0966059082557|||4.0966059082557|4.0966059082557|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0672620540134|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|4.0660387660662|3.9840862563499|3.9840862563499|3.9840862563499|3.9578735884967|3.8978925980353|3.8978925980353|3.8978925980353|3.8978925980353|3.8776582653019|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|3.8079877504189|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0193761873988|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0513300498005|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.0652419830156|-4.1232617020107|-4.1232617020107|-4.2225130663422|-4.2977921814949|-4.3797690969077||-4.4658546294733|-4.5526161288734|-4.5684769329607|-4.5684769329607|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.5982731817778|-4.6161399386322|-4.6161399386322|-4.6358515036444|-4.6358515036444|-4.6970569306325|-4.9056187927404|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5164723378893|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.5055165557229|4.4901443121566|4.4901443121566|4.4432953578618|4.4432953578618|4.3836615860889|4.3757351836043|4.3685945626185|4.3170496221037|4.2622775496875|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.2342854989414|4.118650517292|4.0768340002908|3.9185103921261|3.9185103921261|3.9185103921261|3.9058153163463|3.9058153163463|3.8897947747475|3.8194941634344|3.8033878619788|3.8033878619788|3.7104312110077|3.6471370385177|3.6471370385177|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.6442057235959|3.5980063394179|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766|-3.9282704304766||-4.1586338227668|-4.2340376714511|-4.2661528962236|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.2953257043383|-4.4325841885167|-4.5634267044682|-4.6326962789583|-4.6743846558518|-4.8187608081971|-4.9430677183109|-5.0140649604746|-5.0140649604746|-5.0659054968035|-5.0910060111323||-5.1551394670139|-5.1551394670139|-5.1551394670139|-5.1551394670139|||-5.2457107138778|-5.266865003274|-5.266865003274|-5.3054056036981|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3747447961228|-5.3819387481893|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736|-5.4749273887736
04979|993193|/equities/inghams-group-ltd|ASX200|2.7816238038949|2.7816238038949|2.6668040347554|-2.8874398522401|-2.918266540636|-2.9425183731863|-2.9518085715632|-2.9518085715632|-2.9518085715632|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005||2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7641328439005|2.7487586455089|2.7352873966145|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7341271083269|2.7150098028052|2.7150098028052|2.7150098028052|2.6980929573363||2.6980929573363|2.6980929573363|2.6980929573363|||2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6980929573363|2.6939409771174|2.6939409771174|2.6939409771174|2.6689107693067|2.6689107693067|2.6689107693067|2.6071738108723|2.6071738108723|2.6054709470635|2.6016342680063|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5586152899232|2.5440169824458|2.5221814345549|2.5221814345549|2.4847301508701|2.4847301508701|2.4610146687882|2.4610146687882|2.4610146687882|2.4610146687882|2.4486273313515|2.442363662295|2.4248485904849|2.3723318159488|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.5673416303742|-2.6187128145549||-2.6757920272983|-2.7026444918624|-2.7026444918624|-2.7101605608189|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7236617044645|-2.7529574451664|-2.8141192923894|-2.8623547830968|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.8667397866522|-2.9335997512909|-3.0820551504661|2.8347725379394|2.8347725379394|2.8347725379394|2.8347725379394|2.8169694330876|2.782934718033|2.782934718033|2.782934718033|2.7724275111052|2.744919352939|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.7132701494602|2.6272444833548|2.5842216281281|2.5842216281281|2.5594128798761|2.5226809659841|2.4896455251775|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7631199422454|-2.7940221564609|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.799966690352|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8084746178247|-2.8510829007469|-2.869536695198|-2.8805962638897|-2.8945513386243|-2.9683903741299|-2.9802197046083||-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-2.9802197046083|-3.0024663416326|-3.0326745632475|-3.0326745632475|-3.1090829243467|-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025||-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1475475735025|||-3.1475475735025|-3.1475475735025|-3.1475475735025|-3.1611639996984|-3.1618489049782|-3.1742765663851|-3.1991961795741|-3.2046624376436|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2147904914309|-3.2286561111266|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.2291623333198|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3014736610199|-3.3021929879481
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0245058359079|-5.0316732262431|4.820292415285|4.820292415285|4.820292415285|4.820292415285|4.820292415285||4.8081026762326|4.7640031145236|4.7472255016059|4.7396950748994|4.6796614359301|4.6251793912695|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963||-4.9090482364963|-4.9090482364963|-4.9090482364963|||-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9090482364963|-4.9322757070673|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-4.9656188130299|-5.0162191593652|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.7581042164437|4.6840045577808|4.6488939265989|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.626556524569|4.6239518688058|4.5655020923455|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.5173922147387|4.4837688699953|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6464528875692|-4.6677255715643||4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4171061005885|4.4090070157906|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.401054215557|4.3711782298051|4.3711782298051|4.3624199851313|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3329405626826|4.3280439711858|4.3280439711858|4.2930745861071|4.2930745861071|4.2930745861071|4.2911939644303|4.2246597368945|4.1626195839225|4.1626195839225|4.1626195839225|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.16156355703|4.1139595438388|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|4.1037525919151|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654|-4.4209719448654||-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4831864548706|-4.4874294811909|-4.5563103418025|-4.5681228351231|-4.6462474080849|-4.6922194662943|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.4440510902532|4.3906122218379|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3637997589509|4.3453331481528|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5518359446091|-4.5550181895888||-4.5550181895888|-4.5550181895888|-4.5550181895888|-4.5550181895888|||-4.5550181895888|-4.5578930120895|-4.5578930120895|-4.5645033339183|-4.5645033339183|-4.5645033339183|-4.6205593987218|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.6384823812778|-4.7338692627279
04981|7379|/equities/invocare|ASX200|-11.339396652753|-11.397107743747|-11.448763619373|-11.448763619373|-11.448763619373|-11.448763619373|-11.469182396939|-11.481869009922|-11.531520715234|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.082559555272|11.002844035074|10.92760482038|10.891857867929||10.891857867929|10.82234197799|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138||10.763716361138|10.763716361138|10.763716361138|||10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.763716361138|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.696642798769|10.679558923936|10.679558923936|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.667209727892|10.651369880905|10.651369880905|10.640021599445|10.640021599445|10.640021599445|10.640021599445|10.238356949128|10.190396972539|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.9706995106127|9.7618454735903|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.431123606176|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.495852821685|-10.571503499721|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.598636995591|-10.601031210901|-10.601031210901|-10.601031210901|-10.637812458676|-10.730347142398|-10.79094185849||-10.903268549398|-10.983076543229|-10.983304558734|-10.983304558734|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-10.998426355303|-11.221585076584|-11.414539224057|-11.43282072428|-11.472023353347|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.712915352605|10.539905578585|10.424894843599|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.41258445235|10.350649573757|10.283888654888|10.283888654888|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-10.93628687207|-11.022798097566|-11.022798097566|-11.022798097566|-11.035662386745|-11.035662386745|-11.035662386745||-11.45240229802|-11.575558776677|-11.575558776677|-11.578954558704|-11.69633834134|-11.725787725106|-11.725787725106|-11.884682983024|-11.884682983024|-11.884682983024|-11.884682983024|-12.026314039874|-12.353126971642|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|11.713341330197|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989||-12.421528590989|-12.421528590989|-12.421528590989|-12.421528590989|||-12.421528590989|-12.421528590989|-12.421528590989|-12.546795472621|-12.546795472621|-12.546795472621|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.572553872611|-12.651054328785|-12.651054328785|-12.700060255115|-12.703956055183|-12.870551738563|-12.870551738563|-12.870551738563|-12.870551738563|-12.870551738563|-12.941113607165|-12.941113607165|-13.030682184163
04982|7333|/equities/ioof-hldg|ASX200|-3.6250269015571|-3.6250269015571|-3.6250269015571|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6260900621426|-3.6570216422624|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7093851852706|-3.7119323068517|3.462969811225||3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.462969811225|3.4414586970807|3.4156199638049|3.3766700894745|3.2841290402315|3.2786309223473|3.2786309223473|3.2786309223473|3.2482618205084|3.2386713693438|3.2386713693438|3.2386713693438||3.2386713693438|3.2386713693438|3.2386713693438|||3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2386713693438|3.2138252070545|3.1679527550934|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1532881507783|3.1510594563913|3.0539301189263|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|3.0274871117376|2.9426436563888|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.9337678434108|2.8924797377823|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.1319178231701|-3.182667044373|-3.2301985594648|-3.3200973374996||-3.4044866940879|-3.4582125548845|-3.4582125548845|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|-3.4739897924714|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.3019941467568|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.1290594477512|3.0895431460118|3.0837138159502|3.0837138159502|3.0837138159502|3.0837138159502|3.0491228350256|2.9766474573981|2.9653091794|2.945047582342|2.945047582342|2.944035756537|2.8643119599517|2.8623554205559|2.8532637065939|2.8027536147492|2.703457156117|2.6288294166274|2.6181878250414|2.6181878250414|2.6181878250414|2.5919294005824|-2.867305742507|-2.867305742507|-2.867305742507|-2.9102408872763|-2.9474298409532|-2.9538785276491|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9699576536716|-2.9812634943045|-2.9812634943045|-2.9812634943045|-2.9812634943045|-3.0241292977904|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0489282100361|-3.0511563187354|-3.1014247930907|-3.1014247930907|-3.1014247930907||-3.2633650608485|-3.3386826589842|-3.3841761566024|-3.4131366253806|-3.4159783125931|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4307497681994|-3.4432981877215|-3.4694384140089|-3.4694384140089|-3.4694384140089|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.4867682059403|-3.5326635395814|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.5740204595699|-3.7231556467628||-3.8301875516679|-3.8418830923713|-3.8418830923713|-3.8439600546758|||-3.8439600546758|-3.8514968244677|-3.8820120458741|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719|-3.8833453150719
04983|942738|/equities/iph-ltd|ASX200|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.8301728417357|-8.885191724243|-8.9124353699577|-8.9132614988632|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324||-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-8.9551552018324|-9.1387835830229|-9.2728189472526|-9.2728189472526|-9.3224586519699|-9.3224586519699|-9.3224586519699||-9.3224586519699|-9.3224586519699|-9.3224586519699|||-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.3224586519699|-9.4193985763635|-9.6495044927349|-9.6495044927349|-9.6700050809373|-9.6983391949854|-9.7553767307292|-9.7687515267278|-9.808658413946|-9.808658413946|-9.808658413946|-9.8462866200997|-10.035147059873|-10.035147059873|-10.035147059873|-10.211274850054|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3400638655163|9.3372929974107|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.3367691701498|9.1891876531802|9.1528859993511|9.1528859993511|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0912578369307|9.0863976771222|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.7511027164802|-9.8656699731996||-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9242577469088|-9.9825081732249|-10.132231384116|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|9.2619140195986|8.2190708107573|8.1156343295423|8.0557048402724|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.0332530613481|8.025836480518|7.9814853280339|7.9695644278304|7.9695644278304|7.9695644278304|7.7278497902306|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6402419304768|7.6119353744631|7.6115948329639|7.5851226984119|7.5851226984119|7.5851226984119|7.5851226984119|7.5812469255765|7.5355107718643|7.5355107718643|7.5355107718643|7.4650122781524|7.3768671525272|7.3768671525272|7.2820748237274|7.1167495413513|7.0419439390733|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-7.7689679509446|-8.0005198458881|-8.0120616346782|7.3445578581152||7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.3445578581152|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.2200648956092|7.114517019037|7.049462978314|7.0094035116287|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.8877297551067|-7.9524774717657||-8.069974917766|-8.0774724158937|-8.1176200130465|-8.1176200130465|||-8.1448393872346|-8.1448393872346|-8.1909327298365|-8.2071476545556|-8.2773864364871|-8.337651501789|-8.4954461109796|-8.5269085169034|-8.5269085169034|-8.5315645800913|-8.6045161206286|-8.6350179997595|-8.6861308512326|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.7023731816192|-8.8887480749444
04984|7558|/equities/iress-mrkt-tech|ASX200|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.6492836251205|-9.7497322312042|-9.7497322312042|-9.9791467179904|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824|-10.013603720824||-10.013603720824|-10.013603720824|-10.013603720824|||-10.013603720824|-10.013603720824|-10.013603720824|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.075237760365|-10.140819718903|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.3712956781077|9.2631057495196|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.093411387892|-10.132761577877|-10.132761577877|-10.163067981173|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-10.235890978298|-11.654322961659|-11.720914685827|-11.781016018767|-11.988351507075||11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|11.247562673278|10.943958947601|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.90941121147|10.893235228303|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.799650976222|10.725150408485|10.725150408485|10.725150408485|10.725150408485|10.713500727259|10.395556119904|10.112840285815|9.7220449612288|-10.707750573877|-10.707750573877|-10.707750573877|-10.770679780882|-10.770679780882|-10.80353294152||-10.97716592058|-10.97716592058|-10.97716592058|-10.97716592058|-10.99518456177|-11.08020496055|-11.106338709422|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.183166672563|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.294465836716|-11.4176116098|-11.4176116098|-11.620679973346|-11.662421887431|-11.764472305668|-11.764472305668|-11.793302231247|-11.902002790696||11.004362401299|11.004362401299|11.004362401299|11.004362401299|||11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.004362401299|11.000958081674|10.944676051086|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.863692305524|10.706324972531|10.666471655525|10.589969298748|10.471998117475|10.471998117475|10.364750494815|10.364750494815|-11.397310899246|-11.397310899246
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-32.887344097254|-34.424271185262|-34.751967729312|32.113714271387|32.113714271387|32.113714271387|32.113714271387|32.113714271387|31.918571743259|30.171744859759|29.519848741218|29.519848741218|29.519848741218||29.070941621644|28.183269481507|27.913708438622|27.913708438622|27.913708438622|27.913708438622|27.693009524596|27.321369813122|27.321369813122|26.97595123381|26.97595123381|26.467167155947|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909|-28.504602703909||-28.504602703909|-28.504602703909|-28.877891630442|||-28.927657969032|-29.934620096986|-30.108466999073|-30.809407967482|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.376222373617|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-31.709611933959|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-32.039082574144|-33.191758843809|31.835329467714|31.835329467714|31.835329467714|31.835329467714|31.566199654407|31.476333797052|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|31.077652910283|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.052665710171|-34.161870614638|-34.161870614638|-34.774855657805||-35.613173957654|-35.698823971008|-35.698823971008|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.14151754507|-36.657711974935|-36.657711974935|-36.657711974935|-36.657711974935|-36.840930497852|-36.840930497852|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|33.145987121537|32.919402497882|32.919402497882|32.919402497882|32.919402497882|32.696053415014|32.696053415014|32.413509771388|32.413509771388|32.413509771388|32.413509771388|32.203899406902|31.861497050929|31.861497050929|31.861497050929|31.861497050929|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.80118373413|31.087018348786|31.087018348786|30.15724261824|29.815270991499|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-33.43217728072|-34.780197593168|-35.411885761105|-36.56654053141||-37.598134081173|-37.598134081173|-37.665784108551|-37.665784108551|-37.867539339498|-38.240108784868|-38.240108784868|-39.932342221156|-39.944806598525|-39.944806598525|-39.944806598525|-40.058674837595|-40.31463943747|-40.757268283965|-40.757268283965|-40.757268283965|-41.065296330056|-41.83629041199|-41.83629041199|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-42.137417151175|-43.525462602732|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.577816504344|-43.659780790181|-43.659780790181||-43.659780790181|-43.659780790181|-43.659780790181|-43.659780790181|||-43.659780790181|-43.659780790181|-43.659853195667|-43.659853195667|-43.904282066027|-44.041423025837|-44.108364441091|-44.108364441091|-44.108364441091|-44.379850336903|-44.855389432767|-46.037519136892|-46.037519136892|-46.624465165123|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-46.8321025388|-47.133585625783
04986|32565|/equities/henderson-group-plc.|ASX200|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.344831158523|-42.517592405615|39.746585443736|39.746585443736|39.746585443736|39.746585443736|39.46565011157|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126|-37.98292121126||-38.891578453931|-39.202822789778|-39.202822789778|-39.202822789778|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|37.574848299271|36.820389143898|35.309876724828|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039|-36.936132428039||-36.936132428039|-36.936132428039|-37.717369712049|||-37.869461398802|-37.869461398802|-37.869461398802|-37.869461398802|-37.883290137938|-38.715322112696|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.814887813411|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-38.895474143544|-39.585525825862|-39.981692556147|38.059069480747|38.059069480747|38.059069480747|36.657856241696|33.827722180323|33.827722180323|-35.567841667653|-35.567841667653|-35.829824388823|34.272378782184|34.272378782184|34.082641658685|33.757381926534|32.873756102453|32.858649593972|32.858649593972|32.406835086238|31.975695625|31.975695625|31.975695625|31.975695625|31.752438667806|-34.005993889476|-34.005993889476|-34.005993889476|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-34.017114610948|-35.304571967961|-35.41799276361|-35.41799276361|-35.480236383244|-35.480236383244|-36.080263716164||-36.843070990711|-36.902434651829|-36.902434651829|-37.194889230465|-37.194889230465|-37.2476539291|35.090386108441|34.762092912509|34.187327425032|33.418697189787|-35.689939305249|-35.689939305249|-35.72437709908|-35.790419939936|-36.048797585104|-36.697553821774|-36.726726739905|-36.994141279881|-37.88036233498|-37.88036233498|-37.88036233498|-38.290402111227|36.278670906511|36.278670906511|36.258236501795|36.258236501795|36.020818072538|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|-37.438360678101|35.396654757276|35.396654757276|35.392947153266|34.824388031624|34.247651740867|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-35.811782481282|-36.041424462099|-36.300339683214|-36.300339683214|-36.564485363726|-36.564485363726|-36.564485363726|-36.853002792639|-36.853002792639|-36.853002792639|-36.853002792639|-36.977225681193|34.380984734269|34.380984734269|34.380984734269|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-36.328742633327|-37.620612079693|-37.620612079693|-37.620612079693||-39.837903056756|-40.471557231098|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-40.664168915159|-41.530741357148|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-41.779256457415|-42.523472767621|-42.523472767621|-42.523472767621|-42.523472767621|-42.607748647033|-46.165368215904|-46.165368215904|-46.45040972218|-46.755880990763|-46.755880990763|-46.755880990763|-46.755880990763||-46.755880990763|-46.755880990763|-46.755880990763|-46.755880990763|||45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|45.006131613458|44.842448325757|44.842448325757|44.842448325757|44.685714366511|44.685714366511|44.685714366511|44.685714366511|44.685714366511|44.635205171819|44.635205171819|44.589758246911|44.589758246911|43.170841369113|42.603156576643|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214|-45.632314471214
04987|7274|/equities/jb-hi-fi|ASX200|-48.194369735031|-48.194369735031|-48.194369735031|-48.194369735031|-48.194369735031|-48.194369735031|-48.376198449877|-48.376198449877|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957|46.203382874957||46.136537341533|45.565041626225|44.775325868671|44.648762959592|44.648762959592|44.648762959592|44.648762959592|43.743626349891|43.27757317011|43.27757317011|43.27757317011|42.308416328877|42.126572461095|-44.521375458889|-44.521375458889|-44.521375458889|-44.521375458889||-44.521375458889|-44.550694352447|-44.63966017968|||-44.891846882045|-45.238487790723|-45.238487790723|-45.238487790723|-45.483563662923|-45.483563662923|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.587085176249|42.570091486794|42.502325111873|42.407027622336|42.019708539388|42.019708539388|42.019708539388|41.941898029537|41.500440457895|41.004935851179|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.925806026757|40.313894476965|40.313894476965|40.313894476965|40.313894476965|40.148773421264|38.808083257649|38.6189434593|38.6189434593|38.6189434593|38.6189434593|38.430493732854|37.90227324453|37.90227324453|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-40.84476879579|-41.244185007746|-41.843032719587|-41.843032719587|-41.843032719587|-41.843032719587|-42.143368908536||39.578418208484|39.578418208484|39.578418208484|39.578418208484|39.578418208484|39.578418208484|39.578418208484|38.823798128106|-42.167875836773|-42.167875836773|-42.167875836773|-43.033390405469|-43.033390405469|-43.033390405469|-43.347655166843|-44.179061109996|-44.678842029424|-44.678842029424|-45.408754819523|-45.408754819523|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|43.01851873607|41.305577492389|40.928974389669|40.773980399263|40.773980399263|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.704761961775|40.166064649547|40.166064649547|38.870072265163|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-41.621750768466|-43.149167520517|-43.595698323655|-43.595698323655||-46.647441827376|-47.357714506343|-47.404680512962|-48.088534327146|-48.827538565128|-49.162271427188|-49.162271427188|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-49.368707140793|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-50.871166888359|-51.296854539583|-51.509281524762|-51.95586817435|-53.19985477319|-53.910950044688|-54.335777022106|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247||-54.358077915247|-54.358077915247|-54.358077915247|-54.358077915247|||-54.638420007555|-54.712132875487|-55.021814814723|-55.239795145632|-55.310117597493|-55.310117597493|52.320490135015|52.320490135015|52.320490135015|52.320490135015|52.320490135015|52.320490135015|51.091098217237|50.891046458394|50.891046458394|-53.056038823225|-53.056038823225|-53.056038823225|-53.056038823225|-53.056038823225|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208|-53.10325867208
04988|985811|/equities/kogan-com-ltd|ASX200|-3.9776914531557|-4.0596571426224|-4.1540635802825|-4.2611817495116|-4.3090908412678|-4.3656564955957|-4.5673961380066|-4.6609956400198|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0619554223486|4.0582838789035|3.9808710698076|3.9302758698713|3.9302758698713|3.9302758698713||3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.9302758698713|3.7175287676135|3.6503822556957|3.6503822556957|3.6503822556957|3.5447928718853|3.5447928718853|3.4987565342939|3.4987565342939|3.3375074537105|3.1644526754824||-3.5837315725432|-3.5837315725432|-3.5837315725432|||-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.5837315725432|-3.6352572890505|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.2237113714581|3.0537123770551|3.0537123770551|3.0537123770551|3.0435692702218|3.030949626254|3.030949626254|3.0105579672958|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.5171029867942|-3.567892213907|-3.5874595831526|-3.5874595831526|-3.6632883229402|-3.6792092100942|-3.8785658165441||-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-3.9809072792923|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.0462957065114|-4.2453284838474|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.4733427502934|3.325936473986|3.1893737068667|2.7072478129816|2.7072478129816|2.7072478129816|2.7072478129816|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.2558570108187|-3.3022309464893|-3.3022309464893|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.3231465431752|-3.4590516722536|-3.4845018824313|-3.5183354439971||-3.6870393159917|-3.8511548575351|-3.8985053230866|-3.97025877476|-3.97025877476|-3.97025877476|-3.97025877476|-4.0391765197148|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.0665556214164|-4.1317285191031|-4.2769206244649|-4.4132451171016|-4.4236057460678|-4.4823397332179|-4.5781553645649|-4.8179504098405|-5.234944893465|-5.3560501486566|-5.4245000316596||-5.4255557804081|-5.5767288769586|-5.6985873740363|4.9935245411747|||4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9935245411747|4.9817893509628|4.9817893509628|4.9817893509628|4.9817893509628|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785|4.868266952785
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-8.311667043133|-8.3679633208595|-8.484959053605|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.5275541095982|-8.6225600539589|-8.9911774859323|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.3430649455258|8.2045161123484|8.1950181717574|8.0786649085489|8.0786649085489|7.9496273307234||7.9315308231149|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.8364428881205|7.7737867659744|7.7737867659744|7.6180967033369|7.4612187743697|7.4086654981608|7.4086654981608|7.3687843139076|7.3687843139076|7.302372322475|7.302372322475||7.302372322475|7.1093025052935|-7.7450329996897|||-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.7450329996897|-7.8636475644458|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8803099754386|-7.8903444743745|-7.939827174676|-8.0371941160426|-8.0371941160426|-8.1846602836434|-8.2203830896562|-8.2203830896562|-8.2576475605639|-8.3351639890309|-8.375737788902|-8.4188752468275|-8.5236728289303|-8.5236728289303|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.5460914585035|-8.9489904214983|8.0873997126907|8.0873997126907|8.0873997126907|7.9048885675371|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.7596375894226|-8.9523299122639|-8.9523299122639|-9.076478046928|-9.2927531078504|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.4849448156402|-9.5882539762289|-9.5882539762289|-9.5882539762289|-9.6311158088877|-9.8581843274649|-10.16131590669||-10.268684374675|-10.349100231122|-10.349100231122|-10.349100231122|-10.545111310693|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8784467746131|9.8643859811748|9.7932062091788|9.7046735488|9.7040818226142|9.6526933142927|9.6526933142927|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.6282230756801|9.5285813435495|9.3206459796627|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-9.9227430940201|-10.169436944914|-10.315485333284|-10.351095198349||-10.806216291538|-10.887185630921|-10.994611292861|-10.994611292861|-11.174012958763|-11.36279192209|-11.378657555577|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.540569275511|-11.595076792652|-11.711751771431|-11.763212387038|-11.763212387038|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-11.994271229145|-12.354189818035|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.433549274038|11.270610134944|11.131233260748|11.122895764875||11.122895764875|11.122895764875|10.892661676989|10.772957124298|||10.703285947977|10.556428926453|10.55172630656|10.55172630656|10.55172630656|10.498040016299|10.498040016299|10.498040016299|10.487266390198|10.486161505579|10.486161505579|10.440179757938|10.304644086477|10.198493774861|10.189992489782|10.130546711069|10.130546711069|10.08771185593|10.08771185593|10.030235393359|9.9680390970722|9.941154495082|9.9218383003183|9.8842653355011|9.7890453133118|9.7890453133118|9.7890453133118|9.7890453133118
04990|960731|/equities/link-administration-holdings-ltd|ASX200|1.92543678887|1.92543678887|1.92543678887|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1134094492216|-2.1136493766329|-2.1657215515796|-2.1705238995755||-2.1861376362602|-2.1950464674917|-2.1950464674917|-2.2072738286618|-2.2308597759807|-2.2580385756055|-2.2847651057287|-2.3212840997196|-2.3212840997196|-2.3269823020274|-2.3353969659601|-2.367524401589|-2.4041937437806|-2.4209097852478|-2.4540664012973|-2.4831293684183|-2.5934770948289||-2.610252341363|-3.5015684820389|-3.5015684820389|||-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|-3.5015684820389|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.3065928285779|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2882905100522|3.2725450037517|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.2092386952342|3.1908207592369|3.1614675054949|3.1231789849479|3.1231789849479|3.1231789849479|3.0829767410709|3.0594185529764|3.026054220737|3.026054220737|3.026054220737|2.9572825093412|2.9131573359348|2.9131573359348|2.8479527279379|2.796614148511|2.7715605996439|2.7715605996439|2.7634006233557|2.7232227823849|-3.2346256104523|-3.2346256104523|-3.2346256104523|-3.3423618572083|-3.3920687720871|-3.4745208207872|-3.5005787151949|-3.5545319073616|||-3.7892022920116|-3.8481508964943|-3.8481508964943|-3.9479454352511|-3.9982727053047|-4.0330808032752|-4.1173120990066||4.35510855071|4.35510855071|-4.3904832072679|-4.3904832072679|-4.4005371141901|-4.4178188960277|-4.4345211100273|-4.4978012852859|-4.5225941640594|-4.5225941640594|-4.5280117161121|-4.5280117161121|-4.5280117161121|-4.5280117161121|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3146906849283|4.3018783459551|4.2966552700264|4.2966552700264|4.2966552700264|4.2966552700264|4.2885060007553|4.2869511903636|4.2327234812701|4.1713593876057|4.166510334246|4.1483460711754|4.1483460711754|4.135384591345|4.1049811201381|4.1049811201381|4.1033716060849|4.1033716060849|3.9809683802097|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.7440540251394|3.4939487970825|3.4532763998768|3.4311436582816|3.4311436582816|3.3776596971366|3.3362884464102|3.3314315679158|3.2982572849686|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8322153309383|-3.8852391750059|-4.2274880177933|-4.3744310678329||-4.5329791507551|-4.5418262169476|-4.5418262169476|-4.5564733794128|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.5645296221288|-4.9761441686983|-5.1209189159923|-5.1209189159923|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791|-5.1807719462791||-5.1807719462791|-5.1880800981962|-5.2084223980863|-5.2213025617554|||-5.2225587685852|-5.2361763936446|-5.2599541440237|-5.2599541440237|-5.2599541440237|-5.2599541440237|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325|-5.2758975321325
04991|7473|/equities/lynas-corp|ASX200|-9.0033651557839|-9.0033651557839|-9.0033651557839|-9.0974261161325|-9.0974261161325|-9.1271401375132|-9.1390005533584|-9.1390005533584|-9.63000106201|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.8874223762401|8.6826915270363|8.6818791502356|8.461532499353||8.424480864251|8.31831221762|8.2153468152186|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|8.0699759092423|7.9849729633434|7.9260808203069|7.7795341515373|7.7749804949847|7.7749804949847|-8.3184969738677|-8.3184969738677|-8.3184969738677|-8.3184969738677||-8.3184969738677|-8.3184969738677|-8.4619412240667|||-8.5593792925591|-8.6792954822522|-8.6792954822522|-8.754772784549|-8.8306451047865|-8.8306451047865|-8.8807168233623|-9.017489579017|-9.017489579017|-9.105543987282|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1713533693193|-9.1748370918563|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.3160656946206|-9.4189616858191|-9.5495158395249|-9.5495158395249|-9.5495158395249|8.5348570247395|8.5348570247395|8.3167987865556|8.3167987865556|8.1383872608729|8.0493189604622|7.9249985545563|7.9249985545563|7.9249985545563|7.6505542165358|7.4631160504641|7.3034622147151|7.2894024533771|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.1287221599606|-8.3555244526363|-8.3872495051994|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.3975959846075|-8.4545508036675|-8.4685130335261|-8.4685130335261|-8.4685130335261|-8.4900144975902|-8.8284070235242||-8.8284070235242|-8.8284070235242|-8.8284070235242|-9.0154523034613|-9.330502578475|-9.3422249388451|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.3629588665813|-9.4494556161908|-9.4494556161908|-9.57634011608|-9.6318620269141|-9.6318620269141|-9.6318620269141|-9.788180040501|-9.8952226040079|-9.8952226040079|-9.9044134216522|-9.9993485429789|9.0867961914903|9.0867961914903|9.0867961914903|9.0867961914903|9.073923068501|9.073923068501|9.073923068501|9.073923068501|8.9038036722358|8.870892778416|8.5587694549776|8.289743677799|8.2536046416937|8.1806716291307|8.0318782584901|8.0318782584901|7.7984760356209|7.6660847743641|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.667504566841|-8.8888937830182|-9.2432153091665|-9.3790003117509|-9.3790003117509|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169|-9.3826638444169||-9.6740716015745|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|9.0155660942942|8.7961844686833|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.6443872260615|8.0815409341967|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.3050271377718|-9.6569745127532|-9.9110831225551|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-9.9239362842862|-10.240484887475||-10.389260643331|-10.389260643331|-10.389260643331|-10.389260643331|||-10.753067459892|-10.88174127454|-11.043879391027|-11.242196614448|-11.242196614448|-11.342440400856|-11.641045025474|10.244481694691|10.244481694691|9.7999791966462|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-10.979051269051|-11.173389819989|-11.179935015166|-11.179935015166|-11.179935015166|-11.179935015166|-11.199372544249
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|186.56749337106|185.20915553734|183.49239463459|183.26851088484|183.26851088484|182.7127877019|180.3595367208|180.3595367208|180.3595367208|179.53559194835||178.28454257418|176.34171943057|174.63468805274|173.10799096381|172.60276702549|172.24889863158|172.24889863158|172.22100271809|170.55056227167|167.91729056526|165.81197026542|165.81197026542|165.67218243603|-174.07783064381|-174.07783064381|-174.07783064381|-174.07783064381||-174.93850329501|-174.93850329501|-175.94253863943|||-175.94253863943|-176.88571730612|-176.88571730612|-176.88571730612|-177.76635520721|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-178.4600623612|-180.92951281914|-182.95474331521|173.80471682553|173.80471682553|173.80471682553|173.80471682553|170.32746585215|169.92030695716|169.92030695716|169.92030695716|169.65144495213|169.27095093678|169.27095093678|169.27095093678|169.27095093678|168.61550633058|168.48717172004|168.48717172004|168.48717172004|167.79463595657|160.64121504512|160.64121504512|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.62211651503|159.5801252226|157.86069550557|157.28743643279|156.37196094012|156.37196094012|153.1927266807|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-163.94200942961|-167.58279978399|-171.69533397494|-172.19703178205|-173.25559531095|-174.45787801612|-177.01541889894||-181.6465690267|-182.57323055944|-182.57323055944|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-182.65362580063|-183.48291982812|175.01442268549|175.01442268549|174.52325109043|174.22506569686|174.22506569686|171.54507286087|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|170.33978045616|167.20364468002|165.01851459741|165.01851459741|165.01851459741|165.01851459741|162.94945394992|161.94883328014|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-173.54130291809|-176.65146223657|-176.65146223657|-176.65146223657||-187.31356352294|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-190.54902379266|-192.30614341355|-193.15261649186|-193.15261649186|-193.15261649186|-193.15261649186|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.43618303942|-194.97010382517|-194.97010382517|-197.89844638886|-204.42327596944|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105|200.36270953105||200.36270953105|200.36270953105|197.99300862337|196.7994876886|||196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|196.7994876886|195.41584018055|195.41584018055|195.41584018055|195.41584018055|191.75927059721|189.28304872095|189.28304872095|189.28304872095|189.28304872095|185.20727422039|184.51363920945|180.59627209524|180.0841927089|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227|-190.17066272227
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|8.6091639200701|8.6091639200701|8.6091639200701|8.6091639200701|8.6091639200701|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.7569027314088|-9.8504474305997|-9.9901819935417|-9.9901819935417||-10.05520235068|-10.083047886903|-10.083047886903|-10.083047886903|-10.083047886903|-10.083047886903|-10.083047886903|-10.083047886903|-10.083047886903|-10.083047886903|-10.118108188902|-10.125442460479|-10.125442460479|-10.226602134111|8.7126642233772|-9.5929692933953|-9.5929692933953||-9.5929692933953|-9.5929692933953|-9.5929692933953|||-9.648298549431|-9.6491034881782|-9.6491034881782|-9.703447860315|-9.9132758178474|-9.9703061357871|-10.069162657652|-10.069162657652|-10.069162657652|-10.069162657652|-10.189070174863|-10.386938945956|-10.386938945956|-10.419376576948|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.481525176272|-10.666528407126|-10.666528407126|-10.666528407126|-10.666528407126|-10.882536849475|-10.882536849475|-10.882536849475|-10.882536849475|-10.882536849475|-11.046151542107|-11.206834951418|-11.228705529126|-11.3996727508|-11.44352468315|-11.616722875842|-11.616722875842|-11.616722875842|-11.616722875842|-11.616722875842|-11.616722875842|-11.616722875842|-11.616722875842|-11.886914577759|-12.238238165419|-12.373598281587|-12.405505328465|-12.405505328465|-12.405505328465|-12.545005803956|-12.56679706325|-12.56679706325|-12.574774527437|-12.709193944806|-13.114937994076||-13.400486863535|-13.662763185945|-13.684737121227|-13.84352252312|-13.84352252312|-13.84352252312|-13.84352252312|-13.84352252312|-13.84352252312|-13.84352252312|-13.84352252312|-13.856135869771|-14.095151239799|-14.414612564959|-14.484323895896|-14.484323895896|-14.484323895896|-14.595360452295|-15.237813992284|-15.237813992284|-15.237813992284|-15.237813992284|-15.450348424671|13.511200129079|13.511200129079|13.511200129079|13.511200129079|13.511200129079|13.511200129079|13.511200129079|13.212993350447|13.212993350447|13.212993350447|13.212993350447|13.089905705162|13.089905705162|13.089905705162|13.089905705162|13.089905705162|12.617117208583|12.386656401556|12.386656401556|12.386656401556|12.31350731629|11.677785659034|11.339761283882|-13.402439443816|-13.402439443816|-13.402439443816|-13.746043991766|-13.80081485781|-13.80081485781|-13.80081485781|-13.870350085727|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207|-14.003308659207||-14.598676502054|-15.019085048907|-15.12953882667|-15.435598802263|-16.089554521436|-16.662837618729|-16.662837618729|-16.662837618729|-16.662837618729|-16.662837618729|-16.662837618729|-16.662837618729|-16.758708867917|-17.014895568508|-17.014895568508|-17.014895568508|-17.145439821502|-17.478875950556|-17.478875950556|-17.8787672611|-17.8787672611|-17.8787672611|15.006064321924|15.006064321924|15.006064321924|15.006064321924|15.006064321924|15.006064321924|15.006064321924|14.258508431916|14.258508431916|14.258508431916|14.258508431916|14.258508431916||14.258508431916|14.258508431916|14.258508431916|14.258508431916|||14.258508431916|14.258508431916|14.258508431916|14.258508431916|14.258508431916|14.025595755904|14.025595755904|14.025595755904|13.785700243808|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.382344803397|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.71777404245|-16.79974930481|-17.629225242125|-17.629225242125|-17.629225242125|-17.629225242125
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9486990755335|2.9480544041134|2.9480544041134|2.9314560005372|2.9314560005372|2.9143954591956|2.8565505563116|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111||-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0204803409111|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0232233169928|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725||-3.0429786956725|-3.0429786956725|-3.0429786956725|||-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0429786956725|-3.0488652163543|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.0558097213855|-3.08812191424|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.0993240635944|-3.1820268146806|-3.1933630696727|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.1953038786048|-3.2195110775063|-3.2195110775063|-3.3561232462006|||||-3.6393120342422|-3.6393120342422|-3.6393120342422|||-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6393120342422|-3.6553467306747|-3.7094854310551||-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|-3.7094854310551|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.5188060842157|3.4875623210934|3.4220136652023|3.3661261807581|3.3573624172366|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3269175045645|3.3087972262342|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.3040250541912|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.2578934048547|3.1848814857154|3.183201711724|3.175224190895|3.1496935088814|3.1393438851614|3.1393438851614|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1221340347377|3.1157044756244|3.0957827554622|3.0494808076133|3.0472009842384|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2312734438668|-3.2480912098028|-3.2480912098028|-3.2480912098028||3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0797539871541|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0698210189167|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0608168130925|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886|3.0584035481886||3.0584035481886|3.0584035481886|3.0584035481886|-3.2191743721007|||-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2191743721007|-3.2324158471424|-3.2326842989744|-3.245991844768|-3.245991844768|-3.245991844768|-3.245991844768|-3.245991844768|-3.2654837954126|-3.2654837954126|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.2791813723098|-3.3071992608072|-3.3071992608072|-3.3485175557786
04995|962367|/equities/megaport-ltd|ASX200|-6.9881947412927|-7.1202164110033|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.1433965959426|-7.2382187355753|-7.297206804258|-7.297206804258|-7.297206804258|-7.3280074564421|-7.3777949128409|-7.3777949128409|-7.3777949128409|-7.7918602125901|6.6820432686193|6.4269854349567||6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.4269854349567|6.3760949817712|6.2806611819858|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0022972420851|-7.0140669033008|-7.0140669033008|-7.0140669033008||-7.0140669033008|-7.0140669033008|-7.0140669033008|||-7.1106296032752|-7.3034773369725|-7.3877526941228|-7.465836280179|6.3047784496927|6.3047784496927|6.3047784496927|6.3047784496927|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|6.1039643366982|5.6909352873809|5.6909352873809|5.6909352873809|5.6538167104729|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.4931556313454|-6.6873952381279|-6.8193278304367|-7.0631419013638|-7.1729356525892|-7.3110396595524|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.5730799142478|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-7.7133616081175|-8.187068262729|-8.7317417579369|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|7.2761549221847|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.5270397041944|-8.6211552459562||7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.4838950101431|7.3587720067298|6.8936356605198|6.5957060987316|-8.1833111370757|-8.1833111370757|-8.1833111370757|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.4094152318947|-8.5432392080086|-9.2469325550682|-9.261937838633|-9.261937838633|-9.261937838633|-9.261937838633|-9.5449308618783|-9.7151940030725|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|8.0036880225403|7.5490983029717|7.0793186789817|7.0793186789817|7.0442425549104|6.9058256480511|6.6508954716092|6.6508954716092|5.5482106784905|5.5482106784905|5.5482106784905|5.3919008153373|5.3465238460089|5.3465238460089|5.3465238460089|5.3465238460089|5.0172487771274|4.6574984960822|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.117984388007|-6.1416490847681|-6.3773380486364|-6.3773380486364|-6.3773380486364|-6.6398198834387|-6.715910804639|-6.9054565301314||-7.1516183339639|-7.2605164388427|-7.2605164388427|-7.4450182229952|-7.6389091843451|-8.0037879804864|-8.0830978662984|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4821437066208|-8.4940483509844|-8.5594981709393|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6213684556846|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.6346673192658|-8.9946301449314|-9.0051446743558|-9.4534941589115|-9.7361044525303|-10.137338439535|-10.161486934634|-10.205600949241|-10.205600949241|-10.67455622456|-10.853396275546|-10.970162606798|-11.127958218877||-11.376620734869|-13.164022672108|-13.46249909682|-13.46249909682|||-13.46249909682|-13.46249909682|-13.710554814812|-14.188394096689|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.3995858709|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239|-14.580957451239
04996|7590|/equities/mesoblast|ASX200|-1.1240761026867|-1.1367512097102|-1.1455568892141|-1.1911068463548|-1.1911068463548|-1.1911068463548|-1.2167853806002|-1.2465671735321|1.0527257817132|1.0527257817132|1.0463619847146|1.0120688697859|0.9720209926548|0.92085663148456|0.9184518397814|0.89161317557824|0.85097802808856|0.85097802808856|0.85097802808856||0.85097802808856|0.84802560917752|0.84802560917752|0.84802560917752|0.84802560917752|0.84802560917752|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034|-0.98385904066034||-0.98385904066034|-0.98385904066034|-1.0317878318304|||-1.0501490847492|-1.0501490847492|-1.0501490847492|-1.0501490847492|-1.055165640317|-1.0732396088293|-1.0922784086504|-1.0922784086504|-1.0922784086504|-1.0922784086504|-1.1141982571326|-1.136886926276|0.9787387680526|0.9787387680526|0.9787387680526|0.954987527211|0.9524861257159|0.89081789838863|0.87179747538082|0.87179747538082|0.87179747538082|0.86338607819338|0.8607543894717|0.8607543894717|-0.99146832377898|-0.99146832377898|-0.99146832377898|-0.99146832377898|-0.99146832377898|-0.99146832377898|-0.99146832377898|-0.99146832377898|-1.0171870440376|-1.0211516763615|-1.0211516763615|-1.0211516763615|-1.0211516763615|-1.0211516763615|-1.0211516763615|-1.0211516763615|-1.0211516763615|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.90219285787157|0.85035315819374|0.81817021378534|0.79935578514754|0.75400639694729|-0.89690824067915|-0.89690824067915|-0.89690824067915|-0.9432313565449|0.80909860995292|0.80909860995292|0.80909860995292|0.80909860995292||0.80909860995292|0.80909860995292|0.80909860995292|0.80909860995292|0.80909860995292|0.80820815242955|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.9195907611896|-0.93787863069655|-0.96680960516005|-0.9749809718165|-0.9749809718165|-0.98108995689653|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077||||0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.83537469779077|0.79430523486737|0.77589470779238|0.70127190191809|0.68891324091027|0.68195413276007|0.68195413276007|0.68195413276007|0.68195413276007|0.68195413276007|0.6677268304698|0.63136312125704|-0.76401175152585|-0.76401175152585|-0.76401175152585|-0.76401175152585|-0.76862420849585|-0.77986021298594|-0.80467449903906|-0.80467449903906|-0.80467449903906|-0.8139606806542|-0.8139606806542|-0.8139606806542|-0.8139606806542|-0.8139606806542|-0.8139606806542|-0.85190077654802||-0.90988975026302|-0.92321081468454|-0.9398175810111|-0.95896400393517|-0.99745998980239|-1.0307888488155|-1.0428209547844|-1.0667809163178|-1.0667809163178|-1.0667809163178|-1.0667809163178|-1.0667809163178|-1.0667809163178|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0830585665727|-1.0847873165899|-1.1111525578293|-1.1330861960288|-1.1594052999767|-1.1594052999767|-1.1594052999767|-1.1594052999767|-1.1594052999767|-1.1594052999767|-1.1860059399905|1.0633102724886||1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|||1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0633102724886|1.0036781176303|0.99066848514469|0.99066848514469|0.99066848514469|0.99066848514469|0.92615947853626|-1.1451735296477
04997|7566|/equities/metcash-limited|ASX200|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|-4.2405126282545|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513|3.9850281144513||3.9622534276526|3.9269485210358|3.9250046466357|3.9250046466357|3.9250046466357|3.9227830540876|3.8455921954292|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.114554786635|-4.1420052978204|-4.1588946815781|-4.1976606709484||-4.237400781526|-4.2518342726913|-4.313149213072|||-4.3389866342214|-4.3389866342214|-4.3389866342214|-4.3389866342214|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0949818233007|4.0941464480817|4.0734964009854|4.0699956016113|4.0466619946746|4.0445827233679|4.0445827233679|4.0342382486817|4.0342382486817|4.0304790966006|4.0304790966006|3.9855324418779|3.9742028085651|3.9685216617513|3.9685216617513|3.9461351977375|3.9284836833772|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8892616722665|3.8694574803866|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.0553550846151|-4.1120613026146|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1164944139201|-4.1477714873109|-4.2104586584521|-4.2104586584521|-4.2369860198705|-4.2369860198705|-4.2384732383533||-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2384732383533|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.2774484046838|-4.3088528724368|4.0813811039372|4.0813811039372|4.0543124118826|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|4.0325835377595|3.9706483583341|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|3.9704859176596|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.1965280073019|-4.2346095810336|-4.2346095810336|-4.2346095810336||-4.3626218382961|-4.387357506978|-4.4220640237987|-4.5061822793948|-4.5089741842883|-4.5089741842883|-4.5089741842883|-4.5610825901713|-4.6034354846524|-4.6034354846524|-4.6082614705349|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6411507669701|-4.6679453655099|-4.7877170028527|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.5374050158854|4.4938334470173|4.4938334470173|4.4813248418363|4.4813248418363|4.4813248418363||4.4813248418363|4.4813248418363|4.4813248418363|4.4813248418363|||4.4431385489075|4.4298932929795|4.4298932929795|4.3315478320432|4.2911646096257|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2908961805319|4.2863531711925|4.2863531711925|4.2531701065024|4.1770124811835|4.1770124811835|4.1770124811835|4.1770124811835|4.1133469893874|4.0420523831514|-4.3063574177544|-4.3063574177544|-4.3063574177544|-4.3063574177544
04998|7720|/equities/mineral-resource|ASX200|-91.703705553652|-91.703705553652|-91.703705553652|-94.108008442589|-95.587230534761|-95.778034470047|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947|86.998612856947||86.998612856947|86.998612856947|83.23956624676|81.700076015009|81.308285478211|81.308285478211|81.308285478211|81.308285478211|81.308285478211|80.385317011516|78.637015629522|77.220013619255|76.985016929652|-84.608297957607|-84.608297957607|-84.608297957607|-84.876442209027||-85.255490902554|-85.257767601687|-86.611408361548|||-87.463234937582|-89.494297354792|-89.494297354792|-89.791720435988|-91.162741587941|-91.162741587941|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|81.703143113337|79.874044834996|78.092277142102|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|77.578302917616|75.05922800715|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|75.054862412794|73.762625598228|72.399046696895|72.399046696895|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|69.479190956285|68.457175141241|68.457175141241|68.457175141241|64.910746342237|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-73.107959053396|-76.006726096864||-76.006726096864|-76.006726096864|-76.006726096864|-76.006726096864|66.48395434231|66.48395434231|66.48395434231|65.333834445151|63.287595099511|-66.241455974032|-66.241455974032|-66.779634663413|-66.779634663413|-67.524038311453|59.879334630993|59.879334630993|59.879334630993|59.072700111987|59.072700111987|58.430777859822|57.36808599381|56.033428127549|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|55.388919911443|53.609355592793|53.43872965714|52.970811620251|52.69868041729|52.092420914163|50.859357571591|49.43039928541|48.809971785255|48.809971785255|48.809971785255|48.809971785255|45.78941384919|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-49.699118661309|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-50.132103106884|-52.162336505683|-52.639263538554|-53.878069564187|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-54.328006865634|-56.057230342376|-56.290256037699|-57.066395351607|-58.749882138789|-60.823203631044|-61.137536544123|-61.137536544123||-63.19670562669|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|57.410711711379|56.191903478274|55.163782312218|54.304516311711|54.304516311711|54.302794876172|53.933659913886|53.402099161793|53.402099161793|53.402099161793|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-59.189146118875|-61.099606917429|-61.709007499536|-62.171583326168|-62.171583326168|-62.290152926713|-62.290152926713|-62.290152926713|-62.290152926713|-62.290152926713|-62.562392335766||56.715874700348|56.715874700348|56.528116826414|56.528116826414|||56.412906677854|55.849852343827|55.849852343827|55.849852343827|55.849852343827|54.368167634838|54.00018643895|53.160208909149|51.156899364387|48.906555502056|47.245616427659|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-50.686246882696|-51.044160219055|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743|-52.274507720743
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|-2.3899261399982|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.392473309558|-2.4074704175982|-2.4110782815122|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2595512212292|2.2575569352591|2.1820075998796|2.1645405688912|2.1645405688912|2.1645405688912|2.153241528491||2.153241528491|2.153241528491|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583|-2.2892164133583||-2.2892164133583|-2.2892164133583|-2.3130429848986|||-2.3130429848986|-2.3130429848986|-2.3130429848986|-2.3130429848986|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.1338237774758|2.0650819686152|2.0641752279219|2.0641752279219|2.0463059386078|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|2.0304717372958|1.9496906941803|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.9439362200075|1.902706944498|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0487336434797|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0550989640678|-2.0906655471551|-2.1299061621811|-2.1422568190524||-2.186674288956|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0412483822682|2.0353683320802|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1876336172148|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778|-2.1960763590778||-2.2270293387269|-2.271977057335|-2.3094189589522|-2.3260209897383|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3439720625458|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3522756609745|-2.3764173888969|-2.4443526029375|-2.4673362837662|-2.4831513283904|-2.5160015289712|-2.5500016681274|-2.5535205254241|-2.5535205254241|-2.5755783991995|-2.5849450055267||-2.5849450055267|-2.5849450055267|-2.5849450055267|-2.595075473851|||-2.595075473851|-2.595075473851|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.5954619693319|-2.6299577739018
05000|7311|/equities/monadelphous|ASX200|-13.726980623866|-14.422756549677|12.921937018676|12.911951504901|12.911951504901|12.911951504901|12.911951504901|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.820235780077|12.794982466674|12.794982466674||12.570535537905|-13.676302576661|-13.676302576661|-13.676302576661|-13.876011710599|-13.876011710599|-13.876011710599|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.160708922897|-14.220751467499|-14.220751467499||-14.257652406376|-14.257652406376|-14.257652406376|||-14.257652406376|-14.257652406376|-14.257652406376|-14.483959764376|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.185518143173|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.108815241578|13.032071430501|13.032071430501|13.032071430501|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.827498057759|12.62055333817|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116||12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.461642476116|12.112380685844|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.951477165883|11.535252698997|11.393737715384|11.393737715384|10.604708479401|10.471403498485|10.471403498485|10.471403498485|10.471403498485|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.415978103655|10.13386472704|10.089293999164|10.04254918042|9.7833875014073|9.7407252908349|9.7407252908349|9.7208952875049|9.7208952875049|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.587240633456|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.627949238214|-10.739314297258|-10.739314297258|-10.739314297258|-10.739314297258|-10.858404825594|-11.080623336371|-11.080623336371|-11.109025950494|-11.217971085397|-11.217971085397|-11.217971085397|-11.217971085397|-11.307745084594|-11.454161707373|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-11.479160678509|-12.068511737853||11.49443437455|11.49443437455|11.49443437455|11.49443437455|11.49443437455|10.997149222403|10.344610100885|10.304010848094|10.281678972298|10.139087899585|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.809818962267|-10.875909623229|-10.975733183847|-10.990259275421|-11.034176837057|-11.154640951256|-11.157378927977|-11.181658971613|-11.181658971613|-11.181658971613|-11.181658971613|-11.299620880358|10.59022868472||10.59022868472|10.59022868472|10.59022868472|10.59022868472|||10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.59022868472|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062|10.541891508062
05001|18557|/equities/nanosonics|ASX200|4.4247582170754|4.4247582170754|4.3708424538804|4.3542497386698|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.8934983550107|-4.9077758588831|-5.0175288825609|-5.068365166516|-5.1631838457792|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728||4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.7488798223728|4.2643110048765|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575|-4.7254770380575||-4.7694187807063|-4.77990952322|-4.8193441054237|||-4.8813565417589|-4.8813565417589|-4.8813565417589|-4.9353958417378|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2704488838359|4.2630784155961|4.2630784155961|4.2630784155961|4.2400872842069|4.1406524331034|4.1190582812562|4.0865534633195|4.0865534633195|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.7166441717035|-4.8842336257018|4.246920689844|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|4.1184243576302|3.8904713940371|3.8721905363653|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7574103339221|3.7487892556749|3.6425436391392|3.4751156438474|3.4751156438474|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|3.4051260580008|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8266490259154|-3.8287767214227|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.9048789850291|-3.947751822714|-3.947751822714|-3.9540732240535|-3.9540732240535|-3.9540732240535||-4.0339702473589|-4.1516335922819|-4.1529261887451|-4.1668624547212|-4.3948471443619|-4.4487192119454|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.4733781807083|-4.5700962181026|-4.5700962181026|-4.6756626627107|-4.7462915867854|-4.746990730397|-4.7480453937496|-4.7628282142177|-4.8948089891556|-5.0953434897665|-5.1420482212971|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.5503806421608|4.4758402532818|4.4758402532818|4.2794630108647|4.2794630108647|4.2619033454053|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.1016605243744|4.0874003421004|3.8526672269167|3.5797743283748|3.5797743283748|3.4925271364317|3.4407431559633|3.4407431559633|3.4294298786702|3.4294298786702|3.4294298786702|3.4294298786702|3.2793666145076|3.1392962425803|3.0919958319769|2.9783208370005|2.9783208370005|2.9783208370005|2.9783208370005|2.9731343057194|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.3732202798952|-3.4297782117483|-3.4297782117483|-3.4919757770562||-3.6744175671498|-3.7846306296366|-3.8454228741347|-3.8604699221385|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-3.9188104337993|-4.0025672853592|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762||-4.1526735871762|-4.1526735871762|-4.1526735871762|-4.1526735871762|||-4.1526735871762|-4.1526735871762|-4.2407485080792|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.2662585711095|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3229953110103|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.3411852250874|-4.345638112546|-4.345638112546|-4.345638112546|-4.4318767382134|-4.4318767382134|-4.4318767382134
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-31.472569437569|-31.633964896455|-31.633964896455|-31.633964896455|-32.007182942778|-32.03909318861|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.831699369529|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.761303231709|30.687280864178|30.580867152147||30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.480033670126|30.387537411251|30.359486928028|30.155263651789|29.783070181675|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.010944212694|-31.017160032876||-31.194621508528|-31.233468207175|-31.36828506921|||-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.36828506921|-31.550315840755|-31.705906850004|-31.843507534822|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-31.913240152749|-32.302488863637|-32.839651994321|-32.839651994321|-32.839651994321|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|31.226405981804|30.990132389276|30.990132389276|30.636024243831|30.636024243831|30.636024243831|30.359470110469|30.158300008302|30.062160868121|30.062160868121|29.996289035427|29.712543881324|29.444498230384|29.444498230384|28.957221006206|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|28.794391435582|-30.237417287053|-30.237417287053|-30.50296409309|-30.581313082467|-30.581313082467|-30.879792686845|-30.904492692312|-31.112769899722||-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.121827257644|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.374023795932|-31.57947082079|30.0457128041|30.0457128041|30.0457128041|29.937457878613|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.590722402724|29.34088856738|29.34088856738|29.34088856738|29.34088856738|29.042653476322|28.615158177114|28.615158177114|28.606843525278|28.4159361059|28.333263310517|28.303070077991|27.797299925591|27.338666032978|26.933415253011|26.933415253011|26.809350365894|26.630446926253|26.630446926253|26.630446926253|26.431607899287|26.328452305903|26.189756858631|26.189756858631|26.154474280394|26.154474280394|26.154474280394|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.040474470409|-28.781082638935|-29.080873912298|-29.080873912298||-30.273362469923|-30.273362469923|-31.301514228462|-32.201959380705|-32.521344036084|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.671103770208|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-32.714122598615|-33.196633301211|-33.196633301211|-33.477118265011|-33.477118265011|-33.477118265011|-33.477118265011|-33.611182312059|-33.611182312059|-33.611182312059|-33.754092220782|32.432403354489||32.432403354489|32.432403354489|32.296004803802|31.987228110792|||31.921918130983|31.834909890613|31.761011201498|31.548347347706|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.319821545351|31.215357035254|30.888173017076|30.727413505505|30.473515557128|30.262796241794|30.185328199636|29.792030972651|29.638367302342|29.6166267659|29.6166267659|29.124029930624|28.99392128895|28.624358293196|-30.194842433194|-30.194842433194|-30.194842433194|-30.194842433194
05003|102032|/equities/nsreit-stapled|ASX200|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|2.2968690916698|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834||-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4263053301834|-2.4575614668554|-2.4589572060578|-2.4671746877026|-2.4830724612229|-2.4830724612229|-2.4830724612229||-2.4830724612229|-2.4830724612229|-2.4830724612229|||-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.4830724612229|-2.5423028221123|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5494197590313|-2.5664125422503|-2.5664125422503|-2.5664125422503|-2.5793472638687|-2.5998302820613|-2.6099139411864|-2.6099139411864|-2.6179598790206|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6179790883582|-2.6267025962928|-2.6267025962928|2.4452861097629|2.4452861097629|2.4452861097629|2.4452861097629|2.4389289117715|2.4171432231158|2.327936990867|2.3218743622413|2.2820827497499|2.2528696075034|2.236157241574|2.236157241574|2.236157241574|2.236157241574|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.3827026403319|-2.4307806796908|-2.4680896276765|-2.4714884354596||2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3366991682811|2.3141101912176|2.2415113135085|2.2326067077655|2.2326067077655|2.2173406534215|2.1814897118697|2.1383218830039|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.1292596162803|2.123621801695|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.3016377977304|-2.324923056606|-2.324923056606|-2.3682477410673||-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.4428310562108|-2.5292566671343|-2.6102852969668|-2.6371423409924|-2.6371423409924|-2.6757136899613|-2.7124597582975|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802||2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|||2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5817009593802|2.5507788554118|2.5325320578599|2.5080911160601|2.4995456935182|2.4961617391655|2.4418464149976|2.4148293166187|2.4044188605447|2.4044188605447|2.396298791159|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917|2.3845928850917
05004|102006|/equities/nearmap-fpo|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0110068873794|2.0050076595315|1.9983418508115|1.9909353966782|1.9827060031968|1.9735622326618|1.963402487623|1.9429781081637|-2.0790876771697|-2.0790876771697|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.0877749448184|-2.1136388122113|2.0087345243526|1.9897050461319|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9865948469835|1.9789942802541|1.9694380960589|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|-2.0559702688663|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868|1.9996201486868||1.9996201486868|1.9996201486868|1.9996201486868|1.9973557228824|1.9913713241268|1.9913713241268|1.9913713241268|1.9913713241268|1.9870792522087|1.9773102881791|1.970344768882|1.9623275850882|1.9550340247583|1.9550340247583|1.9389267047722|1.9249185677457|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.9208616406959|1.8904017906765|1.8587797859619|1.8006849447531|1.8006849447531|1.7418721362002|1.7046570338888|1.7046570338888|1.3444531062114|1.3444531062114|1.3220716931776|1.3220716931776|1.2528354300338|1.2528354300338|1.2334282942699|1.1854846996272|1.1854846996272|1.1854846996272|1.16525881602|1.16525881602|1.1292426094008|1.1292426094008|1.1292426094008|1.1292426094008|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.112928318814|1.0582536986973|1.0267818494534|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97361795775519|0.97151993902111|0.88141105342335|-1.1242655000375|-1.1569616321376|-1.1658562118531|-1.1658562118531|-1.1658562118531|-1.1812422592846|-1.1812422592846|-1.1836025272705||-1.2362250194392|-1.27052780494|-1.2911763152579|-1.2911763152579|-1.3101959053123|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.3321510554881|-1.350124808929|-1.350124808929|-1.3710638555825|-1.3710638555825|-1.3710638555825|-1.3710638555825|-1.3846775893003|-1.3846775893003|-1.4001575624538|-1.4001575624538|-1.401563972852|-1.4461821655669||-1.482535797163|-1.512952920621|-1.512952920621|-1.512952920621|||-1.512952920621|-1.512952920621|-1.5378921460502|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.3434011201304|1.2754456776426|1.1554884940074|1.1554884940074|1.1214363942527|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351|-1.2888194837351
05005|1055094|/equities/netwealth-group|ASX200|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488|-13.736792064488||-13.736792064488|-13.736792064488|-13.736792064488|-13.855880128874|-14.17986701543|12.802925443044|12.753250651217|12.363056346947|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577|-13.216489557577||-13.350544033395|-13.393943528024|-13.393943528024|||-13.898270584574|-14.036152923373|-14.036152923373|-14.036152923373|-14.172164413992|-14.172164413992|-14.332834839172|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.193712175745|13.104124215861|13.0025610144|13.0025610144|12.948752817611|12.948752817611|12.948752817611|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.854325625718|12.851473010713|12.474969613479|12.3944108088|12.380877881283|12.380877881283|11.948753256527|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.054686694064|-13.267430204725|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.327595844792|-13.391310981009|-13.391310981009|-13.391310981009|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.434484017523|-13.617204733063|-13.813005150876|-14.085005218807||12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|12.38739305867|11.910237899696|11.910237899696|11.735264265179|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.56838743813|11.305985743549|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.258564215942|11.128897502383|11.128897502383|11.128897502383|11.128897502383|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|11.043379012787|10.552087722049|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.496701785734|-12.989391243911|-13.206655588238|-13.206655588238||-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.463851409185|-13.674279218502|-13.838644033877|-14.038492951357|-14.157214519673|-14.214632456675|-14.214632456675|-14.214632456675|-14.214632456675|-14.377369449288||-14.550410745045|-14.639297948316|-14.639297948316|-14.639297948316|||-14.741602303604|-14.741602303604|-14.970669616173|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.485382278636|13.356535496397|13.297862615507|13.297862615507|13.297862615507|13.297862615507|13.297862615507|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.669975206039|-14.961083488091
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|-25.112872581421|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.308662809492|23.199626089866|22.879600685975|22.879600685975|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105|21.820601431105||21.820601431105|21.820601431105|21.820601431105|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.695312397948|21.460903054333|21.246003660733|21.2003614187|21.2003614187|21.2003614187|20.27989112592|20.27989112592|19.808710815037|19.808710815037||19.808710815037|19.808710815037|19.808710815037|||19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.808710815037|19.734987368261|19.734987368261|19.734987368261|19.673873387085|19.150971053161|18.518346554861|18.518346554861|18.518346554861|18.518346554861|18.498996689171|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|18.392093188327|17.690670904752|17.690670904752|16.727689885691|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.623855368108|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.553550917306|16.465556588191|16.465556588191|15.835617770109|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.385726025435|-17.547473539614|-17.991637033117||-18.077375087354|-18.144938834701|-18.144938834701|-18.144938834701|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.263461970439|-18.434845929761|-18.434845929761|-18.434845929761|-18.925384103611|-19.097926947093|-19.16936285917|-19.270681836252|-20.019090204377|-20.115050692787|-20.115050692787|-20.130519955232|-20.130519955232|-20.130519955232|-20.130519955232|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.138418034871|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.172527889132|-20.413920512596|-20.466022295863|-20.842801724441|-20.910058721974|-21.216175751636|-21.245194970182|-21.603018561767|-21.603018561767|-22.074464682922|-22.65185522328|-22.65185522328|-22.65185522328|-23.247060926867|-23.946178710144|-24.320754143575|-24.394727067792|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|22.458874255511|-24.466510780101|-24.466510780101|-24.466510780101||-24.898901417791|-25.500446057915|-25.618327983366|-25.618327983366|-25.95372220222|-25.95372220222|-25.95372220222|-26.128579152335|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.305292805614|-26.640324813991|-26.707583355539|-27.175092829193|-27.963714004584|-28.142312041974|-28.142312041974|-28.142312041974|-28.142312041974|-28.524234974888|-28.67195787904|-28.67195787904|-29.023842498962|27.201835265779||27.201835265779|27.201835265779|27.072387925665|27.072387925665|||26.604041885315|26.30652613952|26.30652613952|26.30652613952|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.770138074031|-27.797085080459|-27.797085080459|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.492548701421|25.368386848388
05007|41354|/equities/news-corp-b|ASX200|-28.026523157659|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.147576564331|-29.194529367574|-29.233367417794|-30.390407322228|29.088916410072|29.088916410072|29.088916410072|29.088916410072|28.918795388123|27.814773552044|27.625533866486|27.625533866486|27.625533866486|27.625533866486||27.215593337573|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.204765811442|27.080294943384|26.681414004378|26.681414004378|26.584894287503|26.584894287503|-27.583156679865|-27.583156679865||-27.583156679865|-27.583156679865|-27.583156679865|||-27.583156679865|-27.583156679865|-27.583156679865|-27.583156679865|-28.190730305509|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.229452492576|-28.458281492504|-28.602535538444|27.488282179853|27.488282179853|27.488282179853|27.488282179853|27.488282179853|26.643092128988|26.320658548404|26.280176648088|25.687871119353|25.687871119353|25.568745768702|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.433457832279|25.206064097022|-26.75875760747|-26.75875760747|-26.75875760747|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.584094257787|25.096143383281|25.096143383281|25.096143383281|25.096143383281|25.096143383281|24.554602881821|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|24.070771874468|-25.049771906689|-25.049771906689|-25.049771906689|-25.167618936171|-25.167618936171|-25.38568760937|-25.56965316209|-25.798502322401||24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.612412927534|24.407681674853|-25.972953235313|-25.972953235313|-25.972953235313|-26.453281414956|-26.601106729977|-26.601106729977|-26.601106729977|-26.821580453164|-26.821580453164|-26.821580453164|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.487863484315|25.400633283225|25.400633283225|25.385704088838|25.358559662138|25.060621109312|24.946693562069|24.946693562069|24.166368548657|24.166368548657|24.166368548657|24.166368548657|23.509853116434|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|23.429124760242|22.811249864998|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.867855576365|-23.926235652713|-23.926235652713|-23.926235652713|-24.244151407643|-24.574612412369|-24.646236509654||-25.383317623506|-25.71535275818|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-25.881776766637|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.035292246275|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-26.935288786333|-29.001987324204|-29.812057056966|-29.812057056966|-29.812057056966|-29.812057056966|-30.004983621119|-30.004983621119|-30.004983621119|-30.004983621119||-30.004983621119|-30.004983621119|-30.004983621119|-30.004983621119|||-30.004983621119|-30.004983621119|-30.239426194825|-30.290465439296|-30.290465439296|-30.562183155987|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469|-30.687901250469
05008|40380|/equities/nextdc-ltd|ASX200|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.6766571082138|9.5660815675922|9.5660815675922|9.5660815675922|9.2440135201266|9.2440135201266|9.2440135201266|9.2440135201266|9.0647400412619||9.0647400412619|9.0647400412619|9.0647400412619|9.0647400412619|9.0647400412619|9.0647400412619|9.0323127740769|9.0323127740769|-9.4524590494277|-9.4524590494277|-9.4524590494277|-9.4524590494277|-9.5472207366246|-9.5472207366246|-9.589735100994|-9.589735100994|-9.589735100994||-9.589735100994|-9.589735100994|-9.589735100994|||-9.6603504418563|-9.6603504418563|-9.6603504418563|-9.6603504418563|-9.7606921018434|-9.7606921018434|-9.8434998394443|-9.8434998394443|-9.8434998394443|-9.8434998394443|-9.8434998394443|-9.8710169661258|-9.9004792491832|9.0350469950935|9.0350469950935|9.0350469950935|9.0350469950935|9.0350469950935|9.0350469950935|9.0350469950935|8.8692458342735|8.6685124714312|8.5819837604559|8.545010093693|8.5362093172006|8.5362093172006|8.39424628257|8.3422388565945|8.3422388565945|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.1762659220661|-9.2796012978453|-9.2796012978453|-9.3978983151087|-9.3978983151087|-9.3978983151087|-9.3978983151087|-9.3978983151087|-9.3978983151087|-9.3978983151087|-9.3978983151087|-9.6164402682658|-9.7128761853549|-9.7128761853549|-9.7819148070654|-9.7819148070654|-9.7819148070654||-10.038723204648|-10.257463426629|-10.32987119891|-10.414454112867|-10.502740008865|-10.502740008865|-10.502740008865|-10.502740008865|-10.502740008865|-10.543502179819|-10.648788708269|-10.775129973689|-11.015697465781|-11.054281308188|-11.054281308188|-11.054281308188|-11.054281308188|-11.185503087589|-11.668172873996|-11.69971659098|-11.69971659098|-11.799989937786|-11.875627569626|-12.096728382586|-12.111142695778|-12.111142695778|-12.111142695778|-12.111142695778|-12.111142695778|11.188440978607|11.188440978607|11.188440978607|11.188440978607|11.188440978607|11.188440978607|11.027420878499|11.025356151549|11.025356151549|10.951349313488|10.905993787702|10.695976777646|10.695976777646|10.643877924928|10.643877924928|10.619954309473|10.556827299238|10.556827299238|10.556827299238|10.475390594139|10.475390594139|10.475390594139|10.475390594139|10.475390594139|10.475390594139|10.288526606708|10.255685177123|10.255685177123|10.255685177123|10.255685177123|10.255685177123|10.255685177123|10.255685177123|10.255685177123|9.7857037017475|-10.853039347337|-10.853039347337|-10.853039347337|-10.853039347337|-10.853039347337|-10.853039347337|-10.853039347337|-10.858412410602||10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.208918633424|10.016478373408|10.016478373408|10.016478373408|10.016478373408|10.016478373408|9.7080007984473|-10.709256267659|-10.709256267659|-10.709256267659|-10.709256267659|-10.709256267659|-10.709256267659|-10.709256267659|-10.709256267659|-10.995894167282|-11.316574756148|-11.548843166721|-11.548843166721|-11.548843166721|-11.548843166721|-11.548843166721|-11.548843166721|-11.644464569503|-11.710019600752||-11.710019600752|-11.776045735845|-11.776045735845|-11.776045735845|||-11.776045735845|-11.776045735845|-11.826735955884|-11.984877566949|11.249749475178|11.249749475178|11.249749475178|11.249749475178|11.030584500296|10.820003926813|10.820003926813|10.820003926813|10.358785722056|10.091261172073|10.015847285342|10.013258672732|10.013258672732|9.9166707062644|9.9166707062644|9.9154010672533|9.9154010672533|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143|9.852494365143
05009|14292|/equities/nib-holdings|ASX200|-7.9038386868797|-7.9038386868797|-7.9038386868797|7.6013102267305|7.6013102267305|7.543678201362|7.5426746060057|7.5426746060057|7.5426746060057|7.5426746060057|7.5268606267156|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913|7.5045230567913||7.5045230567913|7.4430975738023|7.4430975738023|7.4430975738023|7.3728861348335|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494|7.349928910494||7.349928910494|7.3221432709696|7.285159219636|||7.2273992314753|7.0754433754216|6.9060482849821|6.8656092076549|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8557419236391|6.8089409384572|6.8089409384572|6.7896565103358|6.7508044847662|6.7508044847662|6.7508044847662|6.7108940690551|6.6701598796352|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.1455118670134|-7.2544593739986|-7.2544593739986|-7.3344560935761|-7.3344560935761|-7.3471732751822|-7.4457480528062|-7.4459854852645|-7.4459854852645|-7.4589923850097|-7.4589923850097|-7.4589923850097||-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8687266336979|-7.8774741211535|-7.9710821883548|7.4809769823684||7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.4809769823684|7.3375197549434|7.3375197549434|7.3375197549434|7.3339569356831|7.3339569356831|7.3339569356831|6.9643965326848|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|-7.5196621161706|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.1236067562577|7.116785105652|7.0764403908264|7.0764403908264|7.0764403908264|7.001715179008|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172|-7.5032486448172||7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|7.0223113869465|6.9495201138847|6.9495201138847|6.9277999697121|6.8703333865704|6.8498147605859|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.769047745556|6.7083862716295|6.6595816796622|6.6595816796622|6.653701882186|6.606360314587|6.606360314587|6.4242894630733|6.4159747206506||6.4159747206506|6.362749771204|-6.7569027603082|-6.7569027603082|||-6.7569027603082|-6.7569027603082|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7745081103511|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.7826282575726|-6.8443428981707|-6.8443428981707|-6.8443428981707
05010|1089517|/equities/nickel-mines|ASX200|-1.1355475454872|-1.1355475454872|-1.1355475454872|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0251460473515|1.0207067830834|1.0207067830834|1.0207067830834||1.0207067830834|1.0207067830834|1.0207067830834|1.0207067830834|1.0207067830834||1.0207067830834|1.0207067830834|1.0074519827932|1.0006133202016|0.98162589506969|0.98160601124186|0.98160601124186|0.92789548486492|0.9266939548229|0.9266939548229|0.9266939548229||0.9266939548229|0.9266939548229|0.9266939548229|||0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.9266939548229|0.92160439133366|0.89678267240215|0.87324112930947|0.87324112930947|0.87324112930947|0.87324112930947|0.87324112930947|0.86943460149957|0.86619526859144|0.86619526859144|0.86619526859144|0.86619526859144|0.86619526859144|0.83549475135649|0.82416080503822|0.77990091806385|0.7583036217392|0.7583036217392|0.72811512188784|0.70679457802101|-0.79760716942871|-0.79760716942871|-0.79760716942871|-0.79760716942871|-0.79760716942871|-0.79760716942871|-0.79760716942871|-0.79760716942871|-0.80511905846689|-0.80980747236261|-0.80980747236261|-0.82117497803381|-0.8318861302908|-0.8318861302908|-0.8318861302908|-0.84792902703371|-0.84853226206132|-0.86992471374216|-0.8737760012851|-0.8737760012851|-0.8737760012851|-0.8737760012851|-0.8737760012851|-0.8737760012851|-0.8737760012851|-0.89364000553399|-0.90236419910891|-0.90236419910891|-0.91548048523599|-0.91548048523599|-0.96231164167914||-1.0020129397025|-1.0033493254791|-1.0033493254791|0.86370353332188|0.86370353332188|0.86370353332188|0.86370353332188|-0.98916182387967|-0.98916182387967|-0.98916182387967|-0.99767980828439|-1.0354775715156|-1.0405306240236|-1.0460340038842|-1.0867044777678|-1.1370911893921|-1.1370911893921|-1.1370911893921|1.0273203145666|1.0273203145666|1.0273203145666|1.0273203145666|1.0273203145666|1.0273203145666|1.0273203145666|1.0273203145666|1.0158275144095|1.0158275144095|1.0089750109772|0.99725992139697|0.99725992139697|0.99725992139697|0.98073412248877|0.98073412248877|0.98073412248877|0.98073412248877|0.98073412248877|0.98073412248877|0.98073412248877|0.94556120839829|0.94556120839829|0.94556120839829|0.91451245112679|-1.0290941611498|-1.0290941611498|-1.0290941611498|-1.0290941611498|-1.0290941611498|-1.0290941611498|-1.034313779624|-1.034313779624|-1.0559042024963|-1.0605290879264|-1.0605290879264|-1.0605290879264|-1.071143404141|-1.1004371251165|-1.1063190163837|-1.1145211162022|-1.1340790128102|-1.1548341099494|-1.1548341099494|-1.1548341099494|-1.1548341099494|-1.1669308693093|-1.1669308693093|-1.1669308693093|-1.1669308693093|-1.1872565316802|-1.2187735173003|-1.2187735173003|-1.2225261035778||-1.2791956534229|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3088934403159|-1.3122149619237|-1.3137530739385|-1.3137530739385|1.1819661068732|1.1819661068732|1.1819661068732|1.1819661068732|1.1819661068732|1.1457956287391|1.1242174079161|-1.2818612129918|-1.2818612129918|-1.2869013715045||-1.3383904351411|-1.3890449154839|-1.3997721328189|-1.4031319224199|||-1.4031319224199|-1.4031319224199|-1.4079000281257|-1.4079000281257|-1.4079000281257|-1.4079000281257|-1.4537777820078|-1.456865892468|-1.456865892468|-1.456865892468|-1.4624621312465|-1.489791232198|-1.508379154569|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5086023056035|-1.5451136323616|-1.6206462579234|-1.6206462579234|-1.6206462579234|1.4508164445202
05011|985597|/equities/nine-ent-fpo|ASX200|-2.232574155438|-2.2601738543342|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0701109702985|2.0467899701772|2.0394887815778|1.961098486722|1.9273316799938|1.9006463884577|1.8951625425799|1.8785139409683||-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-1.9815831812045|-2.0005656416795|-2.0005656416795|-2.0050728846017||-2.006571519574|-2.006571519574|-2.0498016611299|||-2.0582518263615|-2.0708047676426|-2.0708047676426|-2.0742275370869|-2.1566417298618|-2.16793526123|-2.1937841794448|-2.1937841794448|-2.1937841794448|-2.1937841794448|-2.2244824724679|-2.2288694069656|2.0598773269125|2.0598773269125|2.0598773269125|2.0254192648407|1.9871325292053|1.9720771123674|1.9720771123674|1.9523079847524|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9460954605666|1.9226062098176|1.9007652111715|1.9007652111715|1.9007652111715|1.9007652111715|1.8708502526488|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0342833458198|-2.0644814834344|-2.0973228102539|-2.0973228102539|-2.1342476148974|-2.144997320746|-2.210552498339||1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.978066620493|1.9774279457846|1.9774279457846|1.9712178468281|1.9712178468281|1.9712178468281|1.9712178468281|1.9712178468281|1.9621030822803|1.9621030822803|1.9621030822803|1.9621030822803|1.9621030822803|1.9621030822803|1.9621030822803|1.9621030822803|1.9576643049932|1.9576643049932|1.9576643049932|1.9576643049932|1.9576643049932|1.9576643049932|1.9576643049932|1.9576643049932|1.8796270225022|1.8795395071091|1.8795395071091|1.8694883380535|1.8669315349396|1.8633743303697|1.8633743303697|1.8633743303697|1.8633743303697|1.8259714993813|-1.9729189544809|-1.9729189544809|-1.9729189544809|-1.9729189544809|-1.9729189544809|-1.9729189544809|-2.0021321210477|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0116504304302|-2.0782226183561|-2.100108462191|-2.112620538712||-2.2226339316373|-2.2387599918582|-2.247511092528|-2.2608456718748|-2.3187175048529|-2.3830194487769|-2.3927993922983|-2.433110412575|-2.4490115737663|-2.5072350475243|-2.5097056332618|-2.5424506204427|-2.5810563583176|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.5896112603209|-2.6184568716709|-2.7243964885809|-2.7802592014386|-2.7802592014386|-2.7802592014386|-2.8419546523706|-2.911616276703|-2.9201292053436|-2.9201435795068|2.7552726813548||2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|||2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7552726813548|2.7483584558956|2.7037316600473|2.6828167781897|2.6828167781897|2.6714631568136|2.6199590509404|2.591621180957|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093|2.5793885472093
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|-11.781752136434|-12.090835495222|-12.157595179068|-12.368439062422|-12.432987380894|-12.855542104412|-12.923935273145|-12.986594468195|-13.150382551704|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.27264882114|12.032565316287|12.032565316287|12.032565316287|12.032565316287||12.032565316287|11.88979483614|11.805883418296|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.569657016216|11.405451854532|11.206058061195|11.200333068172|11.200333068172|11.200333068172|10.890164848953|10.890164848953|10.601849764353|10.403938957884||10.403938957884|10.403938957884|10.403938957884|||10.338319674483|10.338319674483|10.335354742464|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.326114281443|10.200127081106|9.8915459625002|9.8915459625002|9.8915459625002|9.8585138841024|9.8585138841024|9.6008483087079|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.4053944366858|9.2186355671379|9.2186355671379|8.6945948160459|8.4556612479212|8.3150253677894|8.3150253677894|8.3150253677894|8.1668437524099|8.1668437524099|8.1668437524099|8.1668437524099|7.7395486349816|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|-8.5034185439233|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.7443369838799|7.587041692955|7.4861569724952|7.2473966371654|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.8381314701038|-7.9201461414714|7.1558778447281||7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|7.1558778447281|-7.921752887006|-7.921752887006|-7.921752887006|-7.921752887006|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.0571086976792|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.1985964175741|-8.4516347704152|-8.4516347704152|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.789759634421|7.7352889891971|7.6908765762502|7.5778718487046|7.5778718487046|7.2930284329218|7.2930284329218|7.2930284329218|7.2930284329218|7.0983649434825|6.8115167818887|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.4575130902801|-7.5139035078193|-7.5273926359972|-7.6474601641802|-7.6474601641802|-7.6732890490589|-7.7136545053121|-7.7945734737092|-7.7945734737092|-7.9334152537114|-8.0043395661433|-8.0043395661433|-8.0114883474862|-8.0199871121021|-8.2138743994603|-8.4248605169598|-8.4526228019202|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808|-8.7198360697808||-9.0187065619431|-9.2101334045893|-9.2101334045893|-9.2101334045893|-9.3779261322558|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.4148340468657|-9.592037386922|-9.6472639455044|-9.6750152788387|-10.12112831648|-10.322364908411|-10.421622246482|-10.421622246482|-10.421622246482|-10.565691331998|-10.628940169183|-10.628940169183|-10.898822431396|-11.21369126619||10.726671434017|10.726671434017|10.726671434017|10.726671434017|||10.609912740491|10.139903133999|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|10.030982825913|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.9084586459953|9.7816206965798
05013|13870|/equities/nrw-holdings|ASX200|-3.031009439001|-3.05094419525|-3.05094419525|-3.05094419525|-3.05094419525|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.0757823622141|-3.084202558455|-3.1141138680082|-3.1602639557527|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807|2.911781578807||2.911781578807|2.8736461727133|2.8484957580556|2.8399952787811|2.8216614213977|2.8085126840841|2.7991514279238|2.7991514279238|2.7462793934998|2.7380881959263|2.7362090806237|2.7143987925042|2.6992201515663|2.6992201515663|2.6992201515663|2.6519112795181|2.6099009441266||2.6099009441266|2.6099009441266|2.6099009441266|||2.6099009441266|2.6099009441266|2.5947268858054|2.5947268858054|2.5947268858054|2.5639221156206|2.5639221156206|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5523992481261|2.5007213555474|2.4449683651548|2.4113189832199|2.4113189832199|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6533051048891|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6704756786273|-2.6838618042123|-2.7693971883676||-2.7693971883676|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.5269851984836|2.4259385638592|2.4259385638592|2.3610427305828|2.335603109745|2.2523367976125|2.2128741713559|2.1820824380489|2.1223137241571|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1166209924175|2.1083930138798|2.1083930138798|2.1083930138798|2.101547877441|2.0973331560841|2.0973331560841|2.0973331560841|2.0973331560841|2.0517590299967|2.0026668151714|2.0026668151714|2.0026668151714|1.9840742306022|1.9350823777813|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.7921024179965|1.768724955509|1.7271943968644|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.8774735148553|-1.9080261384783|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.9132059702254|-1.93161774443|-1.9329086229361|-1.9388686459198|-1.9388686459198|-1.9575256195271|-1.9575256195271|-1.9575256195271||-2.0383618238462|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.0693771155197|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1597482882736|-2.1954147311049|1.9544869349268||1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|||1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9544869349268|1.9478575554882|1.9478575554882|1.9478575554882|1.9478575554882|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972|1.9303056316972
05014|7506|/equities/nufarm-ltd|ASX200|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0411404219518|-6.0496005843359|-6.0734451954318|-6.0902719017843|-6.0902719017843|-6.1742134966613|-6.1742134966613|-6.1742134966613|-6.2364280602377|-6.2364280602377|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364||5.8644487707364|5.8644487707364|5.8644487707364|||5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.8644487707364|5.7493873799893|5.6666202884953|5.6666202884953|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.6414342496203|5.5357603070258|5.4566780458025|5.3596419636995|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.3318397887981|5.1853778504041|5.1354197023872|5.0957033750162|5.0957033750162|5.0535591572242|4.96565762416|4.96565762416|4.96565762416|4.96565762416|4.96565762416|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4387947062415|-5.4803271271302|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072||5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|5.0802257712072|4.9724731373992|4.9055258353779|-5.3657709040968|-5.3657709040968|-5.4953009992539|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|5.0726995655752|-5.4043615648327|-5.4043615648327|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.406988677202|-5.4122094675549|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4231937332268|-5.4832709015867|-5.52530089368|-5.5420010989415|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5424070827385|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.5507128421818|-5.6441254024545|-5.6868834354307|-5.6868834354307||-5.8870924951662|-5.9522121292231|-5.9522121292231|-5.9522121292231|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-5.9830264930407|-6.4878070226952|-6.5553411501033|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|-6.9044939662277|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351|6.4135266097351||6.4135266097351|6.4135266097351|6.3589181140577|6.2826871557937|||6.2224300088602|6.1543666192909|6.1242963019366|6.0369957225582|5.8705505548872|5.8682545730626|5.8682545730626|5.8682545730626|5.8682545730626|5.8234620591196|5.8234620591196|5.7882913770711|5.7555450145153|5.7555450145153|5.6911610170369|5.6101787403959|5.5624208269007|5.5026899772095|5.4891002130959|5.3945557753745|5.3207476865734|5.3207476865734|5.2720959200641|5.2720959200641|5.1823287820573|5.1449090523128|5.1449090523128|5.1449090523128
05015|1167776|/equities/nuix-ltd|ASX200|-1.3748078166441|-1.41450870026|-1.4372792728257|-1.4372792728257|-1.4459003094184|-1.4459003094184|-1.4868336389846|-1.6074540826493|1.2237913179863|1.2237913179863|1.1425459173507|1.0100510216628|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975|0.80111473805975||0.80111473805975|0.80111473805975|0.80111473805975|0.76373860579145|0.75498733963582|0.69970816203856|0.6791201579229|0.66957797139397|0.62064218553692|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254||0.61303659885254|0.61303659885254|0.61303659885254|||0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.61303659885254|0.60226290655496|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.59493002942127|0.58131116353717|0.57340884273983|0.57340884273983|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|0.5394160031679|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.66395138823088|-0.68952931985917|-0.73475479997598|-0.74000532337254|-0.75945036619047|-0.77050041058703|-0.80347269220533||-0.85635855179564|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|0.68266669984811|-0.74168234671468|-0.74168234671468|-0.74168234671468|-0.74168234671468|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.64096982198045|0.59996648317228|0.5977405230828|0.5843092565708|0.5843092565708|0.57201030243024|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.70043629738326|-0.71520699762233|-0.74606334724832|-0.77407526883799|-0.77407526883799|-0.77407526883799|-0.78925030003343|-0.80305589316458|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.85516407911769|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.88307892172412|-0.90927951790761|-0.90927951790761|-0.92475503195073||-0.97445004305074|-1.0210555827268|-1.053395086488|-1.0687722993789|-1.1030803568825|-1.1076917823284|-1.1076917823284|-1.12710404275|-1.12710404275|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1369872086333|-1.1610969032498|-1.1734410089091|-1.1762389360185|-1.1762389360185|-1.2033210129997|-1.2045233681755|-1.2326214214113|-1.2326214214113|-1.2859682396547|-1.3040039882121|-1.3040039882121|-1.3300044520097|-1.3663938821904|-1.373973877532|-1.373973877532|-1.4027487053946|-1.4110510952781|-1.4110510952781|-1.4110510952781|-1.4203345585212|-1.4720384267022||-1.5294870631617|-1.5360967734038|-1.5367742090953|-1.5444713532409|||-1.5735140464288|-1.5735140464288|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3894084308208|1.3807315731115|1.3060906224855|1.3060068686077|1.3060068686077|1.2933417817778|1.2933417817778|1.2469034124826|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4331396820743|-1.4645996493983|-1.5003884879403|-1.5127018613644|-1.5127018613644|-1.5252243062995
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.0952940451853|-4.1842155840389|-4.2569063003849|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947||3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.8293389769947|3.7759323619644|3.767702740965|3.7674475980442|3.7254973597705|3.6199970452189|3.5977744226323|3.5530825726044|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.9311710729249|-3.991301299692||-4.0170013789345|-4.0779027987912|-4.0779027987912|||-4.120806015739|-4.120806015739|-4.1753400047721|-4.2003778042729|-4.2709753184777|-4.3588615555743|-4.3942905553159|-4.3947672587829|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.4275158776101|-4.6533509772416|-4.6627757521643|-4.6627757521643|-4.6627757521643|-4.6627757521643|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1902701572142|4.1297447102558|4.0605498306499|4.0183877869379|4.0183877869379|4.0183877869379|3.9515417068017|3.8632533746874|3.8632533746874|3.8632533746874|3.8632533746874|3.7102815793527|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|3.6461752267223|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.2185267277497|-4.3425870734209||-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.3425870734209|-4.4217634551784|-4.4975150683479|-4.5927944160122|-4.6181048791296|-4.788323567045|-4.788323567045|-4.788323567045|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|4.0836746484994|3.9418609706295|-4.5729322601543|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.2132924989567|4.1881030086793|4.1156697807618|4.1119407891666|4.1119407891666|4.1119407891666|3.9435452089746|3.8167170800587|3.7863520028217|3.7763067918125|3.7763067918125|3.7763067918125|3.7763067918125|3.6703408776724|3.6664590618573|3.6664590618573|3.6664590618573|3.6664590618573|3.454398978812|3.4140725856708|3.4140725856708|3.4140725856708|3.3914695851986|3.3724932632555|3.3724932632555|3.368881486269|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.3502332579863|3.2569258358492|3.0695727774892|3.0695727774892|3.0695727774892|3.0695727774892|3.0673738243887|3.0673738243887|2.9443041486551|2.9148199964219|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3005625710165|-3.3195139815714|-3.3505710948735|-3.3799056748694|-3.3799056748694|-3.3799056748694|-3.3799056748694||-3.508228538229|-3.615253909643|-3.621362927293|-3.621362927293|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6674687490476|-3.6744097587812|3.3445341712022||3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|||3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3445341712022|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3283070412436|3.3242299917847|3.2897000714043|3.2196667375277|3.1440741951941|3.0667490225896|3.0214899949863|3.0214899949863|3.0214899949863|3.0214899949863|2.9665739069206|2.9665739069206
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|15.057934520259|15.057934520259|15.057934520259|14.984372189326|14.883746838882|14.691045514245|14.691045514245|14.50552845151|14.50552845151|14.50552845151|14.493364759626|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.485135108773|-15.559343136518|-15.559343136518||-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.559343136518|-15.713158860437|-15.745732588494|-15.915814023243||14.747080230952|14.747080230952|14.747080230952|||14.747080230952|14.747080230952|14.745644410717|14.569939495891|14.569939495891|14.569939495891|14.569939495891|14.569939495891|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.461445113278|-15.574382963287|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.530663716895|14.289626479263|14.060418102603|13.955464439768|13.92496043353|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.443509170159|13.125565604749|13.08229507824|12.926907420407|12.926907420407|12.886008342383|12.75556514912|12.723405659785|12.677400829847|12.677400829847|12.677400829847|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-13.644614026274|-14.05345974733|-14.144788908302|-14.144788908302|-14.144788908302|-14.144788908302|-14.189210281702|-14.219025241412|-14.219025241412|-14.282527723883|-14.341142220602|-14.736824136426||-15.001471419522|-15.16305088137|-15.16305088137|-15.26061221333|-15.288595072669|-15.288595072669|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-15.555129408909|-16.04069934959|-16.081851460252|-16.081851460252|-16.093168128104|-16.162054816842|-16.162054816842|-16.162054816842|-16.388963783883|-16.388963783883|-16.388963783883|-16.44523366722|-16.44523366722|-16.508189216471|-16.508189216471|-16.58021027867|-16.667419584494|-16.667419584494|-16.718799493822|-16.743110707637|-16.808636178527|-16.808636178527|-16.808636178527|-16.932373565605|-16.951526105593||16.149415188156|15.9237957852|15.826701456316|15.826701456316|15.826701456316|15.77966870865|15.566610104546|15.566610104546|15.566610104546|15.294566744682|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.226494044182|-16.27277116656|-16.729745333721|-16.751722551336|-16.751722551336||-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|-17.246947851894|15.696086440397|15.696086440397|15.696086440397|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.668700562417|15.635362619804|15.635362619804|15.635362619804|15.635362619804|15.635362619804|15.635362619804||15.635362619804|15.635362619804|15.358736985973|15.23248650636|||15.21720628833|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.212716011443|15.035238959434|14.706376740273|14.429863290584|14.342626232345|14.311251740146|14.235278982242|14.18880112858|14.18880112858|14.083112062032|-15.117397646443|-15.117397646443|-15.117397646443|14.013994375823|14.013994375823|14.013994375823
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|7.4507713119298|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4236560360764|-7.4271059939123|-7.4271059939123|-7.5106732523946|-7.5532075587652|-7.5532075587652|-7.5532075587652|-7.6063416471903|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116|-7.6555147886116||-7.6555147886116|-7.6555147886116|-7.6631662933717|-7.6631662933717|-7.705184893331|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3375652952709|7.3097945764902|7.3046221929205|7.3046221929205|7.3046221929205|7.3046221929205||7.3046221929205|7.2747804536511|7.2747804536511|||7.1186449940657|7.1082165435128|-7.5912758976377|-7.5912758976377|-7.626417362045|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7430683555535|-7.7609090476491|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.6003815418188|7.5533721689462|7.5533721689462|7.5081915065182|7.5041015064863|7.4045573247966|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|7.3931134344864|5.3795705505795|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3618082628752|5.3214535035585|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2558806365891|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.2528413254852|5.1676014218987|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.6979584692537|-5.8349537053173|-6.0521707709703||-6.1935884934112|-6.1935884934112|-6.1935884934112|-6.2145426252864|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2591961496443|-6.2707737147113|-6.2858593926717|-6.4392882967315|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9322864610252|5.9264031141257|5.9264031141257|5.8498920035866|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.775646426797|5.7412738562956|5.6175266638216|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.611384323441|5.4565383363686|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9229727266973|-5.9371919895483|-5.9702131246276|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0394562159521|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.0412835366556|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.1055551547059|-6.2450615055306|-6.3714571404174|-6.4928482579246|-6.4928482579246||-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.6827304285172|-6.7877561694387|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.6555772923844|6.5745299815488|6.4311445288473|6.4279109906568|6.4279109906568|6.4279109906568|6.4279109906568|6.4279109906568||6.4279109906568|6.4279109906568|6.2687898688199|6.2175445614791|||6.1878271432426|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1758131884253|6.1325702824765|5.998411222583|5.9458772906861|5.9458772906861|5.9458772906861|5.9458772906861|5.9458772906861|5.9254189342482|5.7487990690849|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276|-6.1353023665276
05020|985599|/equities/orora-fpo|ASX200|3.2160514809462|3.2160514809462|3.1475571501887|3.0995079398857|2.9616754320712|-3.0834697918512|-3.0834697918512|-3.0834697918512|-3.0910774818634|-3.0981416428062|-3.1218239426583|2.919253256176|2.919253256176|2.919253256176|2.919253256176|2.919253256176|2.919253256176|2.919253256176|2.919253256176||2.8719479930115|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0521587271058|-3.0573985199756||-3.0585166030247|-3.0585166030247|-3.1127962330005|||-3.1215101257578|-3.1215101257578|-3.1215101257578|-3.1215101257578|-3.1711223275149|2.9911697013863|2.9911697013863|2.9911697013863|2.9911697013863|2.9911697013863|2.9911697013863|2.9911697013863|2.9911697013863|2.9911697013863|2.9672492597666|2.9672492597666|2.9672492597666|2.947766643243|2.947766643243|2.947766643243|2.9411296375117|2.9388710903347|2.9388710903347|2.9388710903347|2.9388710903347|2.9270790602566|-3.1182729553278|-3.1182729553278|-3.1182729553278|-3.1182729553278|-3.1182729553278|-3.1182729553278|-3.1182729553278|-3.1182729553278|-3.1564143709668|-3.1882381761878|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2009957387746|-3.2051831351332|-3.2051831351332|-3.2051831351332|-3.2051831351332|-3.2051831351332|-3.2051831351332|-3.2051831351332|-3.2051831351332|-3.2102035004355|-3.2256216377949|-3.2256216377949|-3.2818017901022|-3.2914464541099|-3.354940594106||-3.4193784405446|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4251235841618|-3.4433624713639|-3.4433624713639|-3.5166203084084|-3.5166203084084|-3.5501484770948|-3.5501484770948|-3.5857206471953|3.3661366853821|3.3661366853821|3.3661366853821|3.3661366853821|3.3661366853821|3.3661366853821|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5603804516847|-3.5882005082297|-3.6541117679993|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.7932155071647|-3.8480173281995|-3.8708525688745|-3.8909473188826||-3.9949413811838|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.7538354174833|3.6609281849575|3.5823804713708|3.5823804713708||3.5782474619643|3.5782474619643|3.5449971338661|3.5198731006113|||3.5198731006113|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115|3.4749569931115
05021|7474|/equities/oz-minerals-limited|ASX200|27.822014431336|27.811126607633|27.80791811808|27.789558927023|27.789558927023|27.788953931026|27.767171284548|27.743876895992|27.743876895992|27.743876895992|27.743876895992|27.738488739028|27.738488739028|27.718320282846|27.702023091746|27.681136836423|27.65931928358|27.655909090147|27.646158385993||27.646158385993|27.646158385993|27.646158385993|27.600175831848|27.588250979377|27.567850953142|27.567850953142|27.567850953142|27.567850953142|27.557612293075|27.541791457943|27.525879457054|27.498199227185|27.461887733507|27.427652880403|27.403503361513|27.354448785572||27.34133136514|27.262035028175|27.246149955012|||27.213498894614|27.179166175968|27.097961798913|26.983291510749|26.801415110059|26.801415110059|26.801415110059|26.76768340052|26.72708294504|26.72708294504|26.72708294504|26.653425986161|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.603499574905|26.413333225522|26.345927026838|26.256575240728|26.256575240728|26.203972010742|26.0946903813|25.978267840557|25.803075450452|25.709527803562|||24.966145734608|24.966145734608|24.375440417197|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-25.951145646996|-26.111828377983|-26.402690349711|-26.402690349711|-26.420210346792|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.846674510252|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836||24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.84616536836|24.572320227751|24.572320227751|24.572320227751|24.572320227751|24.28323523808|24.28323523808|24.057483856418|24.045536880734|23.808646160738|23.808646160738|23.808646160738|23.808646160738|23.732940945776|17.028850591707|17.028850591707|17.028850591707|17.028850591707|17.028850591707|16.732056764019|15.95061827065|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.355675604084|-18.450340921176|-18.450340921176|-18.835934301761|-19.221092423699|-19.221092423699|-19.221092423699|-19.221092423699|-19.797880500447|-20.0056546101|-20.0056546101|-20.344616241921|-20.529573462262|-20.581192040725|-21.105769502104|-21.648076970247|-22.048418506479|-22.048418506479|-22.048418506479|-22.048418506479|-22.688242153433|-23.708047023644|-24.000607401386|-24.175118983074||22.995658921874|22.995658921874|22.995658921874|22.897864820094|22.897864820094|22.897864820094|22.392407344817|22.392407344817|22.392407344817|21.831007770961|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-23.769237278097|-24.186375033185|-24.638193434395|-24.644660333701|-25.373510735905|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-25.812431600782|-26.226590769261||-27.358990820216|25.60054040145|25.60054040145|25.60054040145|||25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.372602091272|25.332498870047|25.332498870047|25.332498870047|25.332498870047|25.332498870047|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|-27.051970803302|24.815821868519|24.815821868519|24.815821868519|24.815821868519|24.815821868519
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.9012375146529|4.8702638447705|4.7630708814135|4.7034120692667||4.691846941782|4.63036652415|4.63036652415|||4.5911933503647|4.5911933503647|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5577732455677|4.5390411791912|4.5390411791912|4.5250458118773|4.4700511161328|4.4603345861966|4.3992603080068|4.3080594009542|4.3080594009542|4.3080594009542|4.2261772096581|4.1759592530691|4.1759592530691|4.0377323624783|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.7808798941526|-4.9998665289254|-5.0049232775088|-5.0049232775088|-5.0049232775088|-5.1923850335915|4.6333664751205|4.5926293638186|4.5329215291293|4.4976903336083|4.447989399437|4.4283214489662|4.394215844021|4.394215844021|4.394215844021|4.394215844021|4.394215844021|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.8708396278092|-4.9137109476404|-4.9253508003101|-4.9253508003101|-4.9253508003101|-5.0265007981045|-5.1655563522691||-5.2933960412735|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.9016080745082|4.6293532493844|4.6293532493844|4.6293532493844|4.6293532493844|4.604571834407|4.604571834407|4.5589747638353|4.5589747638353|4.5589747638353|4.5589747638353|4.4438582841928|4.4438582841928|4.4438582841928|4.4438582841928|4.3787316419875|4.3117056955274|4.3117056955274|4.2980063612126|4.2800072227212|4.1900077963639|4.1121437485229|4.1121437485229|4.1121437485229|4.0212705593651|3.8869675244828|3.7821859348637|3.6885398481534|-4.3158765768506|-4.3158765768506|-4.5059739986502|-4.6344155116702|-4.6410169914723|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7081763572745|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053|-4.7141071731053||-4.99456338686|-5.0972925270294|-5.2214363244611|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.274385076203|-5.3703910659071|-5.3703910659071|-5.3703910659071|-5.4409901908499|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201||4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|||4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.9244806618201|4.288745499375|4.288745499375|4.288745499375|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.2653471517558|4.1120525783958|4.0433917251629|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.5985694853504|-4.5985694853504
05023|7674|/equities/ausdrill|ASX200|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2100090521843|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2763239136423|-1.2849432220156|-1.2917424561905|-1.3174916177246|-1.3322129281862|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143||1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2182222527143|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103|1.2101485177103||1.2101485177103|1.2091927510968|1.2002141323874|||1.1627379288485|1.1624865786026|1.1352628818033|1.0850143488775|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0570591464846|1.0432069445791|1.0432069445791|1.0432069445791|1.0282854862944|1.0250394617998|1.0155994004103|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.99702670489531|0.94308514633422|0.93603103885245|0.93603103885245|0.9194789410652|0.90080994378873|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88978988944258|0.88337764937309|0.86264181025191|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424|0.85274247197424||0.85274247197424|0.85274247197424|0.8312252608851|0.8312252608851|0.83109090496857|0.83109090496857|0.83109090496857|0.81648985401081|0.78526651478793|0.74696279142726|0.72329199285893|0.71532440485323|0.70827716590922|0.70364125902962|0.70154585700909|0.68366209182121|0.65885928008348|0.65885928008348|0.65885928008348|0.65885928008348|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.65212928173761|0.63292140229786|0.62296824504098|0.60440915877246|0.58323238022485|0.57414710993412|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.64727657349091|-0.65502955749279|-0.6760050603046|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68015175048298|-0.68530748490698|-0.68895274736492|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.70161668602078|-0.71485188209843|-0.72927986475971|-0.73614429868092|-0.76627145582691|-0.77919048594386|-0.80410053914289||0.68541076620686|0.68541076620686|0.68541076620686|0.68541076620686|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.73210945913253|-0.75151047981512|-0.76153943248072|-0.76861350670615|-0.76861350670615|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664||0.69816570238664|0.69816570238664|0.69816570238664|0.69816570238664|||0.67851744709626|-0.7664907950161|-0.7664907950161|-0.78276754286533|-0.79443079633322|-0.79443079633322|-0.79443079633322|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.80031417982635|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.81377539175428|-0.84058373325045
05024|7625|/equities/perpetual-limited|ASX200|25.270687559442|25.270687559442|25.131393414733|25.131393414733|25.131393414733|25.018769986097|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102|24.912090853102||24.912090853102|24.912090853102|24.722026022431|24.722026022431|24.422252399123|24.331668997003|24.331668997003|24.125187397216|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|24.116786896175|23.652091276851|-25.562136126573|-25.562136126573||-25.562136126573|-25.562136126573|-25.562136126573|||-25.562136126573|-25.562136126573|-25.562136126573|-25.822108746695|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-25.953686510226|-26.09819230625|-26.556962538527|-27.004216565872|-27.367958693797|-27.439372545144|-27.653942338261|-27.653942338261|-27.653942338261|-28.111528546317|-28.442074518186|-29.076309447798|-29.400580359072|-30.19174782498|-30.706286077845|-31.219340674467|-31.901778186236|-32.138177091186|29.193533377948|29.193533377948|29.193533377948|29.193533377948|27.815037891934|26.468800404722|26.468800404722|26.468800404722|26.468800404722|25.956816835596|23.565260643643|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|23.11119208799|-24.83722799422|-24.83722799422|-24.83722799422|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.000470333834|-25.102104696454|-25.38417687144|-25.38417687144|-25.549384761324|-25.549384761324|-26.140135103321||-26.388133373366|-26.940515136836|-27.079552756546|-27.568119775445|-27.568119775445|-27.568119775445|-27.997638937659|-27.997638937659|-27.997638937659|-27.997638937659|-28.498072885614|-28.745818825834|-28.745818825834|-29.024048615687|-29.443925752897|-29.658294879351|-29.732029609055|-29.989372867314|-30.594075779085|-31.088083907371|28.732685235549|28.732685235549|28.732685235549|28.732685235549|28.618608531476|28.297801504667|28.294211508717|28.294211508717|28.294211508717|28.276682034561|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.039834274667|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|28.022832604854|27.573884880773|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-29.799683663076|-30.35883827588|-30.35883827588|-30.35883827588||-31.772860743172|-32.057976539011|-32.736018718475|-33.159398358392|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.196407985735|-33.729218418152||-33.729218418152|-33.729218418152|-33.729218418152|-33.729218418152|||-33.729218418152|-33.79864717275|-34.281442173654|-34.361796600216|-34.464736436434|-34.464736436434|-34.464736436434|-34.464736436434|-34.464736436434|-36.158457304181|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832|-36.417684717832
05025|13576|/equities/perseus-mining-ltd|ASX200|-2.0855948624713|-2.0855948624713|-2.0898276432469|-2.1031514467666|-2.1031514467666|-2.1349985814647|-2.1349985814647|-2.1349985814647|-2.1891650200504|-2.2835166454997|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.2931650817534|-2.3202963684984|-2.3202963684984|2.1215181011601|2.1215181011601|2.1215181011601||2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1215181011601|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754||2.1096115599754|2.1096115599754|2.1096115599754|||2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.1096115599754|2.102901698338|2.046001925719|2.014709840423|2.014709840423|2.014709840423|2.014709840423|2.014709840423|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9759079494756|1.9518421268774|1.9134356287136|1.7854841182645|1.7648434318896|1.710362200604|1.710362200604|1.6859443956907|1.6859443956907|1.6859443956907|1.6736172484629|1.6736172484629|1.6736172484629|1.6736172484629|1.6102691676079|1.5825081381605|1.5825081381605|1.516953524992|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4543042721111|1.4274213912044|1.3943571053119|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5371464687804|-1.5401627573944|-1.5868764812456||-1.5868764812456|-1.5868764812456|-1.5868764812456|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.5947980364683|-1.6850533243156|-1.7069639470519|-1.7069639470519|-1.7107932994036|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7649197499753|-1.7669509283801|-1.7669509283801|-1.7669509283801|-1.7796676680004|-1.7868692059951|-1.7868692059951|-1.7868692059951|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8201959004625|-1.8360510193225|-1.8497789196302|-1.9105876741729|-1.9148196178367|-1.9184106674118|-1.968234071723|-1.9760934286553|-1.9934371503678|-1.9981684859779|1.761591670637|1.761591670637|1.761591670637|1.761591670637||1.761591670637|1.761591670637|1.761591670637|1.7384368039027|1.7384368039027|1.7384368039027|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|1.7227376632604|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9334071756559|-1.9647001581375|-1.9647001581375|-1.9971668606537|-2.0756291572332|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702||1.8528437367702|1.8528437367702|1.8528437367702|1.8528437367702|||1.7889930861553|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9689701917208|-1.9758275405906|1.7720596783347|1.7720596783347|1.7720596783347|1.7720596783347|1.7335798021952|1.7335798021952|1.7335798021952|1.714827908961|1.714827908961|1.714827908961|1.714827908961|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.668837507007|1.6617833314026|1.6617833314026|1.6617833314026|1.6617833314026
05026|948096|/equities/pilbara-minerals-ltd|ASX200|-4.8627434877164|-4.8627434877164|-4.8627434877164|-5.1136036611936|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033|4.5116840661033||4.5116840661033|4.3763156533754|4.1761840052644|3.7602045212895|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2188090173773|-4.2192321715943|-4.2475887099563||-4.2475887099563|-4.2475887099563|-4.3067651633487|||-4.4180724095488|-4.5228583229012|-4.6137313724036|-4.6413682832182|-4.788186988771|-4.788263079789|-4.9352923998863|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.1780592393228|-5.3792323217733|-5.5802583281578|-5.6011670443013|-5.6011670443013|-5.6011670443013|-5.6188696215269|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.7870981470436|4.6331644605365|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5866870611863|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.5241412342956|4.4879345829145|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914|4.3546599088914||4.3546599088914|4.1957331695829|4.1652592595721|4.1541286063766|4.1541286063766|4.1541286063766|4.1541286063766|4.0001429531944|3.8790477882902|3.642275400855|3.5030837278651|3.4000929043345|3.1870476057852|3.1647502908399|3.1647502908399|3.1252781692799|3.0684336381433|3.0684336381433|3.0684336381433|3.0388151360086|2.908683440479|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.9043615832303|2.8987350612188|2.8232531156688|2.8232531156688|2.6819479693471|2.6774420991539|2.5943801419601|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.5324166008215|2.4865739950848|2.3784156253285|2.274710425912|2.274710425912|2.2136548546345|2.2136548546345|2.1885053876805|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.5139065003404|-2.566164639344|-2.566164639344|-2.566164639344||-2.659905092308|-2.8204501385922|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-2.83949231463|-3.0877690906582|2.6134948912891|2.6134948912891|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-2.9349538451804|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0182917614864|-3.0658796518033||-3.1993106834299|-3.2753452981187|-3.3237169147281|-3.395208340879|||-3.395208340879|-3.395208340879|-3.4557870825084|-3.6464300773709|-3.6960334669847|3.2034125613658|3.2034125613658|3.2034125613658|3.2034125613658|2.9749028602672|2.875137167623|2.875137167623|2.875137167623|2.875137167623|2.8168191969951|2.715910150007|2.6699002466771|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0855282736055|-3.0997536527042|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2212609812166|-3.2212609812166
05027|10545|/equities/platinum-asset-mgmt|ASX200|2.0983502850144|2.0983502850144|2.0887225055263|2.0426821134176|2.0426821134176|2.0329801133039|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0220298239329|2.0022553546272|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155||1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9739750732155|1.9660835121706|1.9484262041069|1.8932513320685|1.8386126319833|1.791652862702|1.7626698530098|1.7129664792374|-1.8429268088253|-1.8429268088253||-1.8429268088253|-1.8429268088253|-1.8429268088253|||-1.8429268088253|-1.8429268088253|-1.8429268088253|-1.8499187326333|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.7065174004729|1.701440137804|1.701440137804|1.701440137804|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.7001954281303|1.6696615510486|1.6499017072279|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6432160050313|1.6266288989826|1.5876432451986|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|1.5785582413883|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562||-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7511595982562|-1.7927896454318|-1.7927896454318|-1.8525440708778|-1.8682433450643|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7569765272649|1.7532117392438|1.7532117392438|1.7506617661991|1.7506617661991|1.7506617661991|1.7506617661991|1.7083620682426|1.7083620682426|1.7083620682426|1.7083620682426|1.7083620682426|1.6720689816682|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6688645464017|1.6145716885543|-1.8436038567824|-1.8436038567824|-1.8436038567824|-1.8436038567824|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6495986462235|1.6378874183363|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941|-1.8230901378941||-1.8926001344071|-1.9005762773268|-1.9005762773268|-1.9005762773268|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9317520477572|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9506217013799|-1.9772142298867|-1.9772142298867|-1.9772142298867|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-1.9966146266359|-2.0298496391926||-2.0898329181311|-2.1167115421485|-2.1167115421485|-2.1167115421485|||-2.1167115421485|-2.1305128370601|-2.169458697778|-2.2110652708809|-2.3209058602431|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3442027972245|-2.3541141534407|-2.3701267666904|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4193347214266|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.4258877791542|-2.4258877791542
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|-1.7273665434813|-1.7663859791034|-1.7663859791034|-1.7663859791034|-1.7663859791034|-1.7663859791034|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.7910942554078|-1.8589935964568|1.5204791822937|1.5204791822937||1.5204791822937|1.5204791822937|1.5204791822937|1.5204791822937|1.5204791822937|1.5204791822937|1.4894213189579|1.4663014599456|1.3917237662357|1.3528395352804|1.3528395352804|1.3528395352804|1.3528395352804|1.3234328161835|1.3107586647801|-1.6163894732731|-1.6163894732731||-1.6163894732731|-1.6163894732731|-1.6163894732731|||-1.6163894732731|-1.7365438562784|-1.7486598803106|-1.8268442632427|-1.9534380835152|-2.0179867459509|-2.0891519600786|-2.0963161695692|-2.0963161695692|-2.0963161695692|-2.1261156327308|-2.1261156327308|-2.1707824214816|-2.1707824214816|-2.1707824214816|-2.1707824214816|-2.1707824214816|-2.1707824214816|-2.1707824214816|-2.1707824214816|-2.1827948263643|-2.1827948263643|-2.1827948263643|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2039317703019|-2.2460353215282|-2.2978170734583|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|1.9390259405375|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2467306268378|-2.2499784509522|-2.2910871947454|-2.38719231804|-2.38719231804|-2.38719231804|-2.38719231804|-2.4504915246233||-2.5422127654006|-2.6652364653404|-2.6652627170147|-2.6925140818028|-2.7777933235597|-2.7914370028654|-2.9827078281155|-2.9950796336471|-2.9950796336471|-2.9950796336471|-2.9950796336471|-3.1163946604212|-3.1163946604212|-3.3671051501653|-3.558172411325|-3.8885249104792|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|3.0233181197664|2.8631313331944|2.8240199643426|2.8240199643426|2.6544073959992|2.6544073959992|2.6035368119047|2.6035368119047|2.6035368119047|2.6035368119047|2.6035368119047|2.6035368119047|2.6035368119047|2.6035368119047|2.3871183488665|2.3871183488665|2.3871183488665|2.3871183488665|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.168568914744|2.0911875230435|-2.5504822417954|-2.5504822417954|-2.5504822417954|-2.5504822417954|-2.6027580549165||-2.8747312547812|-2.9922014344675|-3.0096681900536|-3.0762980986209|2.4717153556877|2.4717153556877|2.4717153556877|2.4717153556877|2.4717153556877|2.4041280622542|-2.946291971591|-2.946291971591|-2.946291971591|-2.9796554807744|-2.9796554807744|-2.9796554807744|-2.9796554807744|-3.0740616590801|-3.1050685413484|-3.1305784776628|-3.1305784776628|-3.1423094752563|-3.2536772757915|-3.2840858201349|-3.3128730963959|-3.3298727132788|-3.3298727132788|-3.3298727132788|-3.3298727132788|-3.3298727132788|-3.3298727132788|-3.3298727132788|-3.4070808995555|-3.5750898242869||-3.7028844695839|-3.7028844695839|-3.7028844695839|-3.7028844695839|||-3.7028844695839|-3.7028844695839|-3.7532048999769|-3.8141164845342|-4.0101294722948|-4.101810425166|-4.2759005423428|-4.3650005624178|-4.3650005624178|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.3950768541595|-4.4106410290688|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734|-4.4830497839734
05029|32481|/equities/calzada|ASX200|-2.5874687730494|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|-2.6257135697505|2.3047551095048|2.3047551095048|2.3047551095048|2.2543889695675|2.2543889695675|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096||2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.2393111790096|2.1936789447374|2.1446432862355|2.0668257909432|2.0631398180475|1.9423776179939|1.8870861431393|1.8184291676716|-2.1254787661302|-2.1254787661302||-2.1254787661302|-2.1254787661302|-2.1254787661302|||-2.1254787661302|-2.1254787661302|-2.1254787661302|-2.1480319077955|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363|1.8485696171363||1.8485696171363|1.8485696171363|1.8485696171363|1.8050774440323|1.795086104026|1.7389846580454|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.7138825095842|1.6676471936647|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6618280083452|1.6284199456942|1.5931687067745|1.5931687067745|1.5931687067745|1.5357430059378|1.400825615135|1.3828617945944|1.3809096405579|1.3809096405579|1.3801367215922|1.3801367215922|1.3801367215922|1.2868185896134|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681||-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6364470447681|-1.6824411446939|-1.6896804476827|-1.6896804476827|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7052616376114|-1.7141795907233|-1.7388106356962|-1.7863173629292|-1.8425747912734|-1.9384164789882|-2.1897470849816|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.8242244923632|1.7410797999867|1.7410797999867|1.6414775701108|1.5152528387245|1.4502810021171|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3482221629797|1.3230246401031|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2866334441261|1.2076482974772|1.2023869712358|1.1007304060687|1.1007304060687|1.1007304060687|1.1007304060687|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0940802802538|1.0841423165031|1.0841423165031|1.02821375388|1.0243378346204||1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|1.0243378346204|0.95343087172501|0.89395101043905|0.84522333380608|0.80108151101435|-1.0408930163738|-1.0408930163738|-1.0408930163738|-1.0690478165014|-1.084873846782|-1.084873846782|-1.1140264974841|-1.1258628122021|-1.1634586411504|-1.1729299038016||-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|||-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016|-1.1729299038016
05030|7738|/equities/premier-inv|ASX200|-27.654911070359|-27.654911070359|-27.654911070359|-27.654911070359|-27.654911070359|-27.654911070359|-27.654911070359|-27.654911070359|26.457253704876|26.457253704876|26.457253704876|26.457253704876|26.457253704876|26.457253704876|26.457253704876|26.323060735961|26.314935491498|26.314935491498|26.314935491498||26.314935491498|26.314935491498|25.30770555913|25.256922102999|25.256922102999|24.924913778384|24.844348473107|24.598165453313|24.50629381753|24.50629381753|24.50629381753|24.50629381753|24.50629381753|-25.627132566324|-25.627132566324|-25.627132566324|-25.627132566324||-25.627132566324|-25.627132566324|-25.627132566324|||-25.627132566324|-25.627132566324|-25.627132566324|-25.627132566324|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.253840760913|24.114511430664|24.114511430664|24.089265969509|24.035907907745|23.791764121873|23.652643521509|23.652643521509|23.652643521509|23.652643521509|23.652643521509|23.652643521509|23.652643521509|23.652643521509|23.585629180671|23.585629180671|23.585629180671|23.585629180671|23.585629180671|23.585629180671|23.585629180671|23.585629180671|23.356374744575|22.688193325644|22.087656909602|22.087656909602|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|21.825788458935|20.811214085808|20.586318032065|20.586318032065|20.586318032065|-22.000827698895|-22.000827698895|-22.326658572299|20.377559604278||20.377559604278|20.377559604278|20.377559604278|20.377559604278|20.377559604278|20.377559604278|20.377559604278|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|-21.897324034954|20.369312189638|20.369312189638|20.369312189638|20.369312189638|20.369312189638|20.369312189638|20.369312189638|20.369312189638|20.090782799787|19.775255272197|19.371953543085|19.371953543085|19.360718462702|19.360718462702|19.360718462702|19.360718462702|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.354936825897|19.342491189269|19.088515113491|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.136002713058|-21.196182677249|-21.196182677249|-21.196182677249|-21.59780960839|-21.59780960839|-21.59780960839||-22.598484789454|-23.067195348301|-23.362418100082|-23.469271788821|-23.763389351001|-23.763389351001|-23.763389351001|-23.763389351001|-23.763389351001|-23.763389351001|-23.763389351001|-23.763389351001|-24.071595035251|-24.340873438182|-24.518890939871|-24.518890939871|-24.518890939871|-24.862575131812|-24.862575131812|-24.862575131812|-24.862575131812|-25.044785373916|-25.240695280192|-25.240695280192|-25.306471288599|-26.066706151025|-26.066706151025|-26.066706151025|-26.724364777689|-27.070952463892|-27.070952463892|-27.114544951802|-27.114544951802|-27.483435261189||-27.483435261189|-27.483435261189|-27.483435261189|-27.483435261189|||-27.483435261189|-27.483435261189|-27.661685426963|-27.87157160257|-28.03435629181|-28.496365423246|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.320759714742|26.192395569107|26.049218046689|25.76249266998|25.701972886301|25.701972886301|25.701972886301|25.701972886301|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734|-28.105469305734
05031|8583|/equities/primary-health|ASX200|2.5514005150532|2.5514005150532|2.5514005150532|2.5514005150532|2.5514005150532|-3.0172901731167|-3.0172901731167|-3.0172901731167|-3.0642112870386|-3.1452347194012|-3.1763720418409|-3.2926355628389|-3.3390394612835|3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527||3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527|3.1141144132527|3.0423493491182|2.999832628675|2.9775918043407|2.9762130883835|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702||-3.1994433270702|-3.1994433270702|-3.1994433270702|||-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.1994433270702|-3.2670978426317|-3.2670978426317|-3.2670978426317|-3.2670978426317|-3.2670978426317|-3.2670978426317|-3.2670978426317|-3.2670978426317|-3.4267792427228|-3.4267792427228|-3.4267792427228|-3.4267792427228|-3.4267792427228|-3.4267792427228|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.4906809441978|-3.5107565050582|-3.5647294262228|-3.6055327498447|-3.6327550654941|-3.6327550654941|-3.6327550654941|-3.6327550654941|-3.6327550654941|-3.6327550654941|-3.6327550654941|-3.6327550654941|-3.6958389950387|-3.7250987503917|-3.7723319634234||-3.786480027706|-3.7938667207631|-3.8015186024675|-3.8689095259783|-3.9198994637725|-3.9450847468731|-3.9450847468731|-3.9450847468731|-3.9450847468731|-3.9450847468731|-3.9450847468731|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9709644964715|-3.9744050162126|-4.0310055433699|-4.0461377256588|-4.0461377256588|-4.0461377256588|-4.0461377256588|-4.0461377256588|3.736799787386|3.736799787386|3.736799787386|3.736799787386|3.736799787386|3.736799787386|3.736799787386|3.6525305643294|3.6525305643294|3.5850338687073|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.949904422554|-3.9665604748026|-3.988772982344|-3.988772982344|-3.988772982344|-3.988772982344|-4.0054763187572|-4.0054763187572|-4.0054763187572|-4.0054763187572|-4.0054763187572|-4.0054763187572|-4.0054763187572|-4.0240631567999|-4.0240631567999|-4.0240631567999|-4.0240631567999|-4.0240631567999|-4.0240631567999|-4.0240631567999|-4.0240631567999|-4.1116572066814|-4.1116572066814|-4.1116572066814||-4.1528484243265|-4.1528484243265|-4.1709427191274|-4.1754919504078|-4.1894355322423|-4.3199285296932|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.3447374414316|-4.4813750133372|-4.519861047517|-4.5826234475891|-4.5914483785683|-4.5914483785683|-4.5914483785683|-4.6643871996198|4.3003989270717|4.3003989270717|4.3003989270717|4.3003989270717||4.3003989270717|4.3003989270717|4.2229431526959|-4.4718833628074|||-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4718833628074|-4.4760583083282
05032|948097|/equities/pro-medicus-ltd|ASX200|-67.674624547645|-68.678471151639|-69.493855758563|-69.751883999776|-69.751883999776|63.958593343858|63.958593343858|63.958593343858|63.958593343858|63.958593343858|63.958593343858|63.958593343858|63.958593343858|63.958593343858|62.605656490463|62.26811264329|62.26811264329|62.26811264329|60.730680341774||60.547426297989|60.128804607222|59.049227841507|57.385809933488|56.883838696913|56.883838696913|56.398153565146|55.239061008799|-59.517825510024|-59.517825510024|-59.517825510024|-59.517825510024|-59.517825510024|-59.517825510024|-59.517825510024|-59.517825510024|-59.517825510024||-59.517825510024|-59.517825510024|-59.909803604549|||-59.979608125573|-59.979608125573|-59.979608125573|-59.982898256387|-60.536417763427|56.175633583742|56.175633583742|56.175633583742|56.175633583742|56.175633583742|56.175633583742|56.175633583742|56.175633583742|56.175633583742|56.175633583742|55.342821051404|55.342821051404|55.000060696068|55.000060696068|55.000060696068|54.953401400715|54.094892106751|53.299645717878|53.299645717878|53.299645717878|53.290180451511|53.290180451511|52.846866668196|52.75874144604|52.310266993335|51.370298727674|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|51.2998531359|50.427197337091|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.501535499875|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-55.928045745104|-56.870728683614|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139||51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|51.642312888139|50.904235923548|50.456097859241|50.456097859241|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|49.351095097835|48.679274128074|46.479193950356|46.040770504939|45.010857659432|44.685395008825|44.088218219306|43.826778113123|43.826778113123|43.826778113123|43.826778113123|43.826778113123|42.070310684571|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|42.028729811018|40.206582258152|40.206582258152|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.928607318805|39.42734310142|37.179824108457|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-42.569762106401|-43.976495660948|-43.976495660948|-44.137217536687||-45.186353276305|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.701997441722|-45.702004423304|-45.702004423304|-45.702004423304|-45.702004423304|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.920454061905|-45.977729202288|-46.412476196309|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.859186894965|-46.966318933249|-49.456464811696|-50.214833985304|-50.214833985304|-50.492594147761|-50.776770910774|46.77505506681|46.77505506681|46.77505506681|46.77505506681||46.77505506681|46.77505506681|46.37283975997|45.061252576743|||45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|45.061252576743|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.158696030269|-49.645880698773|-49.645880698773|-49.645880698773|-49.645880698773
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401|6.2902926098401||6.2902926098401|6.2902926098401|6.2902926098401|6.2849590682273|6.2849590682273|6.2849590682273|6.2530360073814|6.2530360073814|6.1805952755355|6.0973281030018|6.05703124781|6.0152855275044|6.0152855275044|5.9330949118809|5.9215366335855|5.9215366335855|5.9215366335855||5.9215366335855|5.9215366335855|5.9215366335855|||5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9215366335855|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.9203681007025|5.8376310947866|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.7370162668139|5.663906885773|5.659988887557|5.659988887557|5.659988887557|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.6247027177113|5.5057809903112|5.3720751340849|5.3720751340849|5.3084169555221|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696|4.9448969728696||4.9448969728696|4.9448969728696|4.9345644029261|4.9345644029261|4.9313363703355|4.9313363703355|4.9313363703355|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.9304605043064|4.8466228683934|4.7458925522091|4.7458925522091|4.5537695660328|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5340591851684|4.5322880418006|4.522542254892|4.4350470092197|4.3976813984383|4.3976813984383|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.6657804190572|-4.77142275036|-4.8143492503007|-4.8143492503007|-4.8731656916759|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-4.8860226182348|-5.1855808660064|-5.2250897006496|-5.2839885107129||-5.5533203936781|-5.6781338692998|-5.6918011360815|-5.6918011360815|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7155740791293|-5.7834248078865|-5.7834248078865|-5.8654721062495|5.4336196521452|5.4336196521452|5.4336196521452|5.4336196521452|5.4179105868528|5.283937798105|5.283937798105|5.283937798105|5.283937798105||5.283937798105|5.2260418845131|5.1006018533656|5.0456688287467|||4.9840763015449|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8904594216353|4.8213436110821|4.7181594089233|4.6973994523909|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|4.6625208260841|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995|-5.1298766125995
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|14.082189144622|14.051321574859|13.724245942094|13.636662285038|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755|13.166373991755||13.166373991755|12.91959730758|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|-13.555515743646|12.811842136038|12.811842136038|12.811842136038|12.811842136038|12.811842136038||12.811842136038|12.70982491137|12.699805329921|||12.647753972922|12.647753972922|12.451671250566|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.450773201533|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.215536115895|12.181984740639|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-12.954921405636|-13.007690289641|-13.046600292154|-13.167889539873|12.285622016999|12.285622016999|12.285622016999|12.097357476654|11.927064168125|11.883092021623|11.883092021623|11.883092021623|11.631213505708|11.562855853518|11.562855853518|11.540394824832|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.329289870706|11.2574452043|11.2574452043|11.2574452043|11.2574452043|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.209518728281|-12.256976748397|-12.256976748397|-12.256976748397|-12.398058509741|-12.398058509741|11.793398188902||11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.793398188902|11.64488707577|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.61934900902|11.312609626433|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|-12.131687855335|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.461551628265|11.336761309964|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.161056086855|-12.187839770137|-12.330362528356|-12.330362528356|-12.330362528356||11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.963063645744|11.954793003294|11.855881402993|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.705831556867|11.60822582251|11.60822582251|11.60822582251|11.60822582251|11.60822582251|11.460184369192|11.460184369192|11.460184369192||11.460184369192|11.460184369192|11.403260692077|11.339178862524|||11.199642621093|11.119126744983|11.119126744983|11.016252036357|11.005722931906|11.005722931906|11.005722931906|10.933978138496|10.933978138496|10.894479528535|10.894479528535|10.854421685656|10.679912909888|10.624347855673|10.586775119686|10.531142385388|10.531142385388|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526|-11.327140433526
05035|14304|/equities/qube-logistics-holdings|ASX200|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9367125616362|2.9255092141426|2.9255092141426|2.9022324744635|2.8930360811478|2.8622623304003||2.840013846145|2.8194598052081|2.8105059005077|2.8105059005077|2.7961175416637|2.7867973882543|2.7863547133059|2.7863547133059|2.7487273532649|2.7141416027039|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136||2.7060210899136|2.7060210899136|2.7060210899136|||2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7060210899136|2.7028012756531|2.6731124988336|2.654296971253|2.654296971253|2.654296971253|2.643483963635|2.643483963635|2.6433154775328|2.6420171871921|2.6255746566743|2.6151607341686|2.6151607341686|2.6151607341686|2.6030686911142|2.6030686911142|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5831140717471|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5527905853138|2.5417116915237|2.5219019822557|2.4996132510988|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6519334499031|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.6590788123282|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.686862370965|-2.7120692968337|-2.7204250376862|-2.7204250376862|-2.7393611847738|-2.763734651868|-2.8570490620073||-2.8570490620073|-2.9099371165327|-2.9099371165327|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.7486272738042|2.6672114051782|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.870777689547|-2.8982538372617|-2.9010733002138|-2.9224652000062|-2.9224652000062|-2.9239361884408|-2.9239361884408|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9460039933958|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-2.9493294125876|-3.0171217792654|-3.0237274030208|-3.0449221641222||2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8997754712655|2.8817053922629|2.8189548793341|2.8113009204363|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7819770426059|2.7596845726729|2.7113629028268|2.680116300789|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.8618597461528|-2.9071865560552|-2.9780546031551|-3.0124628766991|-3.0229849665935|-3.0343986053793|-3.0650914001827|-3.0859502181601|-3.0859502181601|-3.0859502181601|-3.1035289748059||-3.1192120812725|-3.1192120812725|-3.1192120812725|-3.1192120812725|||-3.1192120812725|-3.1192120812725|-3.1192120812725|-3.1192120812725|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9560869696734|2.9487070378327|2.9227732614968|2.9128004794091|2.889527255161|2.8697246543049|2.8697246543049|2.8697246543049|2.8697246543049|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625|2.8362348114625
05036|14307|/equities/ramelius-resources|ASX200|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.94988006336547|-0.96958893187683|-0.98662659799435|-1.0024093901593|-1.0024093901593|-1.0265660093315|-1.053406674121|-1.0740629936304|-1.081319977293|-1.0825777434084|-1.1184845305074|-1.1184845305074|-1.1184845305074|-1.134982808496|1.000371811738|1.000371811738||1.000371811738|1.000371811738|1.000371811738|1.000371811738|0.99964914418921|0.99964914418921|0.99964914418921|0.99964914418921|0.97211017319081|0.95167919157607|0.95167919157607|0.94408802587305|0.93954228249429|0.90894107572383|0.90894107572383|0.86743452871449|0.86707129309223||0.86707129309223|0.86707129309223|0.86707129309223|||0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.86707129309223|0.84285697152929|0.78150775157431|0.77384299018368|0.77384299018368|0.77384299018368|0.77384299018368|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.7695827018924|0.73627495394169|0.73627495394169|0.68280548106761|0.68153858159424|0.68153858159424|0.68153858159424|0.68153858159424|0.65434842942425|0.61719269485682|0.60076968572106|0.58891078058841|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.70504929704283|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.72419228198176|-0.73549143740475|-0.7727682498753||-0.77779804309871|-0.77998215500546|-0.77998215500546|-0.78845237961558|-0.80800264931549|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.8300611000642|-0.86961247332116|-0.86961247332116|-0.87540276853265|-0.91544752549266|-0.95341390516069|-0.97962658102541|-0.99680729039542|-1.0383970056202|-1.0425679074183|-1.0425679074183|-1.0425679074183|-1.0667420908759|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95755384499353|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|0.95445516527827|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.0738116887102|-1.080689972417|-1.080689972417|-1.080689972417|-1.080689972417|-1.0807666345619|-1.0900184726475|-1.1214094433253|-1.1504549056363|-1.1755054560052|-1.1895894007271|-1.2427382421036|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2545844960266|-1.2675938857985||-1.290382088709|-1.3262579192587|-1.3609809930532|-1.3633122372858|-1.3758809922479|-1.3758809922479|-1.3758809922479|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.3874528245523|-1.4257808941818|-1.4462843557438|-1.4517049017041|-1.521616525395|-1.5495739059793|-1.5597517408397|-1.5597517408397|-1.5647241249643|1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281||1.4124245735281|1.4124245735281|1.4124245735281|1.4124245735281|||-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5141064381458|-1.5369237833396|-1.5854709140874|-1.5894393455365|-1.5894393455365|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4396286308438|1.4079302248845|1.4079302248845|1.4079302248845|1.4039502008634
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|63.405027868912|63.405027868912|63.405027868912|62.926699005416|61.970776384463|-66.841074886894|-66.841074886894|-66.949806150436|-67.803122556474|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394|65.08063466394||65.08063466394|65.08063466394|65.077550471147|65.077550471147|65.077550471147|65.077550471147|64.94228796645|64.94228796645|64.522539082324|64.372264799316|63.797517918701|63.653353107367|63.522620294265|63.330013117452|63.330013117452|63.330013117452|63.330013117452||63.330013117452|63.330013117452|63.330013117452|||63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|63.330013117452|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.90998807991|62.75770524211|62.75770524211|62.525226097054|62.048585128726|61.966206444569|61.69587491921|61.69587491921|60.643196041621|60.152995144038|59.561107038026|59.167340356514|59.007046468175|58.712830604356|58.050408144106|58.050408144106|57.087676758358|57.080751784189|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.103184112787|-60.531583743919|-60.531583743919|-60.837810492632|-60.837810492632|-60.837810492632|-61.620346042974|-61.885887002614|-61.885887002614|-61.885887002614|-61.885887002614|-62.198138326811|-62.198138326811|-62.198138326811|-64.070785492054|-64.070785492054|-66.600319934544||-67.781464974811|-68.245519444601|-68.414465159461|-68.791629175659|-68.905141782227|-68.914126065855|-68.914126065855|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-73.949515211777|-74.880881348014|-74.880881348014|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.010019130277|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.233529107809|-75.941459939131|-75.941459939131|-75.941459939131|-75.941459939131|-76.566342138857|-78.748160441286|-78.766286513945|-78.888655818989||-79.551720254581|-79.551720254581|-79.551720254581|-79.551720254581|-80.293574245949|-80.528695963245|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.89832234789|-80.9464709539|-81.889654615139|-81.889654615139|-81.936979267596|-81.936979267596|-82.783310755092|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856|78.573034632856||78.573034632856|77.83047212575|77.83047212575|61.504470189095|||61.504470189095|61.346904196185|61.346904196185|61.346904196185|61.346904196185|61.23545054798|61.065925762714|61.065925762714|61.065925762714|61.053895922274|61.053895922274|61.053895922274|60.532109759219|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-64.876989876691|-65.88457067325
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|115.86085252813|115.86085252813|115.86085252813|115.86085252813|115.72150813265|-127.77922595551|-127.77922595551|-127.77922595551|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|119.79323531652|116.33803379828||116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|116.28441502274|115.36268527442|114.33909847929|110.21510964183|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552|-118.42064943552||-118.42064943552|-118.42064943552|-120.03571711911|||-120.28455117467|-120.28455117467|-120.28455117467|-120.28455117467|-126.8356097884|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|118.8874643101|113.7531639575|113.7531639575|112.39018000487|111.86964055038|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.77713079255|111.1027662776|111.1027662776|111.1027662776|-123.40362010497|-123.40362010497|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-124.44580968349|-127.71756419572|116.33484726934|116.33484726934|116.33484726934|116.33484726934|116.33484726934|-124.41598782681|-124.41598782681|-125.1405402835|-125.36622427518|-125.36622427518|-125.41003044554|-125.41003044554|-125.41003044554||-128.93225276148|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|-130.27182504157|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|121.34619955528|119.12854994125|118.59116870372|117.68861711665|117.68861711665|117.68861711665|117.68861711665|117.68861711665|115.17985057139|115.17985057139|115.17985057139|114.07483651134|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|113.89819415631|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.76783365923|109.48064798468|107.47516625848|103.7568515509|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|103.6251587022|98.426841747837|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-107.30456130777|-112.18280082915|-112.18280082915|-112.18280082915||-115.62033267787|-115.74425883614|-117.92806917123|-118.87562758053|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-120.56948591501|-125.8683162931|-132.4953545733|-133.37928063822|-134.26492402382|-134.26492402382|-134.26492402382|-134.26492402382|-134.26492402382|-134.31102516725||-134.73002955731|-135.39447474277|-137.03386428396|-137.09117905628|||127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|127.4297005979|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634|-139.43621251634
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|16.133189702666|15.707988660243|15.164432756003|15.014052192734|15.014052192734|14.694772668246||14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.694772668246|14.56752501104|14.553638994404|14.051821244766|13.808134623158|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571|-14.903967065571||-14.903967065571|-14.903967065571|-14.903967065571|||-14.987185128263|-15.239487669265|-15.239487669265|-15.26331988683|-15.451466627813|-15.623018816551|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|-15.736734729608|14.608611131171|14.608611131171|14.608611131171|14.608611131171|14.569567389466|14.386133023223|14.386133023223|14.372925250751|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.364776991147|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.17710846961|14.14734277792|14.10426982318|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.456058038749|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.657991740984|-15.977768365854||-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|-16.123875463289|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.801237033124|14.721930104621|14.604922380854|14.523103237709|14.523103237709|14.523103237709|14.184661411814|14.184661411814|14.184661411814|14.184661411814|14.184661411814|13.974581853319|13.974581853319|13.963424461604|13.787693837749|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|13.217093308003|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-14.906954143766|-15.089393613872|-15.13793754372|-15.162152499987||-15.570169522844|-15.773799660561|-16.085887964961|-16.322653567788|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.598226652188|-16.666918129438|-16.846575784147|-17.179528500702|-17.250587174259|-17.540652324715|-17.669621392646|-17.669621392646|-17.669621392646|-17.669621392646|-18.047090088683|-18.047090088683|-18.047090088683|-18.047090088683|-18.24028784595|-18.24028784595|-18.24028784595|-18.271429982032|-18.292480702247|-18.292480702247|-18.292480702247|-18.292480702247|-18.504423188993||-18.605533621142|-18.605533621142|-18.605533621142|-18.605533621142|||-18.605533621142|-18.62059341253|-18.903437252189|-19.059428297622|-19.059428297622|-19.098530967084|-19.562811753317|-20.042569581186|-20.103966438677|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035|-20.427287302035
05040|32462|/equities/regis-resources-ltd|ASX200|-2.0504712077348|-2.0758013363645|-2.1026959547252|-2.1088288038804|-2.1639764805451|-2.1968950944857|-2.1968950944857|-2.1968950944857|-2.219605659745|-2.2656729346092|-2.2667462753246|-2.2667462753246|-2.2667462753246|-2.3324959462429|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658||2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.1234392572658|2.0968770240431|2.0921628738486|2.0921628738486|2.0787921244395|2.042546927321|1.9850521743166|1.9789468380994|1.9296631121178|1.9289693203184||1.9289693203184|1.9289693203184|1.9289693203184|||1.9289693203184|1.9289693203184|1.9060771295995|1.8770218961642|1.8770218961642|1.8770218961642|1.8770218961642|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.870036553957|1.8297629219713|1.777342869315|1.777342869315|1.777342869315|1.7526031285232|1.7417812843792|1.6900347691634|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.6897560847758|1.5825068368911|1.5340353465079|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6330555135826|-1.6747838451708|-1.7343431793147|-1.7343742867671|-1.7343742867671|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5335651164446|1.5080433486903|1.5080433486903|1.4500482412405|1.3944979941655|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5725575272711|-1.5928416985573|-1.6519187814293||-1.6519187814293|-1.6579861332235|-1.6579861332235|-1.6835957621267|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7047700922617|-1.7079715697048|-1.7079715697048|-1.7079715697048|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7102889363454|-1.7530506915907|-1.7530506915907|-1.7530506915907|-1.7645007975742|-1.774723113449|-1.7964979287337|-1.8331921030361|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.7365727068064|1.6884141499331|1.6704601043385|1.6152593934882|1.6152593934882|1.5954745485886|1.5954745485886|1.5881661854965|1.5232401780268|1.4613779973079|1.4262798513145|1.4262798513145|1.4262798513145|1.3972553373675|1.3930615121899|1.3660405868489|1.3504618399892|1.3407398432313|1.3407398432313|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|1.333833070548|-1.5834284804545|-1.5834284804545|-1.5834284804545|-1.6285316505125|-1.6728129495174|-1.7347921518253|-1.7503246232058|-1.820916266815|-1.9294902699702|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982|-1.9451470537982||-2.0068300812335|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.08845552803|-2.0927921604025|-2.0927921604025|-2.0927921604025|-2.1772690957241|-2.2236253300039|-2.2236253300039|-2.2236253300039|-2.2236253300039|-2.2890281322629|-2.2964545418488|-2.2964545418488|-2.3160606147699|-2.3517340158812||-2.421926694379|2.2110676992935|2.2110676992935|2.2110676992935|||2.1395195842895|2.0611328814993|1.992369913897|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9420689796191|1.9400767060101|1.9378630686667|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.9265708819257|1.8917455160205
05041|977693|/equities/reliance-worldwide-corporation|ASX200|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|-3.7060591474213|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.406868459592|3.3615206102637|3.2780785273741|3.2442945737168|3.2442945737168|3.2442945737168||3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2442945737168|3.2228272379023|3.1048081120498|3.0497867752719|2.9897631196632|2.9371767711803|2.9371767711803|-3.1438951434111|-3.1438951434111|-3.1438951434111|-3.1438951434111||-3.1438951434111|-3.1438951434111|-3.1438951434111|||-3.1438951434111|-3.1787722973267|-3.2080802551287|-3.2106446812967|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2178010472215|-3.2292234244784|-3.271359344637|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.3001954811001|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.303566669071|-3.3606296100487|-3.3656996000994|-3.4496661810068|-3.4697114160507|-3.4697114160507|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6069339553719|-3.6574266001257|-3.7001961916324|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7009020888048|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7478155708879|-3.7717394008206|-3.7884437628203|-3.7884437628203|-3.854560062671|-3.854560062671|-3.9700667166978||-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0138848889701|-4.0451507492637|-4.0451507492637|-4.0451507492637|-4.0629452250374|-4.1266607602894|-4.1266607602894|-4.1337897071639|-4.233099647076|-4.3412218973715|-4.4013576955352|-4.4498418802193|-4.4953798711489|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.5053861591548|-4.7001513080829|4.2584379795002|4.2584379795002|4.2584379795002|4.1427089243914|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.1319256552262|4.0660429630155|4.0660429630155|4.0660429630155|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|4.0586255008992|3.9640282718138|-4.4581751097627|-4.4581751097627|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0310642458062|4.0034046942504|3.9168382810787|3.9164871294449|3.8427635121291|3.7728136456015|3.7728136456015|3.7728136456015|3.7728136456015|3.7042374518185|3.6263748436801|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-3.979364019925|-4.0248012251994|-4.0248012251994|-4.0567236815714||-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1706488642301|-4.1712765597862|-4.1791962146276|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|3.8548649131865|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969||-4.21786167969|-4.21786167969|-4.21786167969|-4.21786167969|||-4.21786167969|-4.21786167969|-4.21786167969|-4.3565129212726|-4.4336581323604|-4.4336581323604|-4.4846201311725|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5549604617915|-4.5660670822817|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.5835581328809|-4.7361756459806
05042|8610|/equities/resmed-inc.|ASX200|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.600594178053|-32.995659553576|-33.565177294467|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|-33.700478616044|32.037803156856||31.840034464852|31.840034464852|31.800594519527|31.55010392815|31.326226315566|31.114419391496|30.479910350224|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.727822211765|-31.865358462359|-32.165015002184|-32.165015002184|-32.165015002184||-32.165015002184|-32.165015002184|-32.38223952286|||-32.831377230667|-32.846530290206|-32.880407716707|-32.880407716707|-33.203786216263|-33.680873802508|-34.106390910676|-34.106390910676|-34.106390910676|-34.106390910676|-34.583211851706|-34.642177794518|-34.642177794518|-34.642177794518|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.778953866691|-34.782474011221|-34.782474011221|-35.43885980054|-36.135363123996|-36.135363123996|-36.135363123996|-36.135363123996|-36.194849144732|34.274611010248|33.915123107361|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|-35.393185459964|34.104025920967|34.104025920967|34.104025920967|34.104025920967|34.104025920967|33.786419003915|32.835464788489|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674|-33.859510815674||-34.48834420634|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|33.081290066952|32.726431330833|32.697703742091|32.512170154854|31.622968813892|-33.283065081236|-33.283065081236|-33.589093644675|-33.589093644675|-33.702896923435|-33.702896923435|-33.702896923435|-34.001909214052|-34.001909214052|-34.234067446427|-34.887295941994|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.376284111215|33.203079888459|33.203079888459|33.203079888459|33.088467823129|33.088467823129|33.088467823129|32.867367539707|32.867367539707|32.360407707761|32.007540564564|32.007540564564|-33.566779327617|-33.566779327617|-33.566779327617|31.808577219395|31.591751804781|30.947504192405|30.888274364772|30.888274364772|30.695663225998|30.695663225998|30.695663225998|30.695663225998|30.146848109419|30.040941771594|29.426595745665|29.426595745665|29.174808679517|29.174808679517|29.059787311484|28.534764332163|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434|28.229696450434||28.229696450434|28.229696450434|28.229696450434|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.227002641831|-29.398916356954|-29.398916356954|-29.398916356954|-29.398916356954|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-29.832009901687|-30.044141232717|-30.044141232717|-30.044141232717|-30.044141232717|-30.559044983373|-30.828939069627|-31.211044114296|-32.131159775196|-32.349622612461|-33.164580112546||-33.316043295587|-33.316043295587|-33.316043295587|-33.316043295587|||-33.337825366882|-33.54647262563|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.021468810025|-34.27996537838|-34.322737774955|33.20389686438|33.20389686438|33.20389686438|33.20389686438|33.083775370348|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091|32.548365287091
05043|8616|/equities/resolute-mining|ASX200|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.2831888949254|-0.28715432329077|-0.29086591102567|-0.29540657111768|-0.29586841672398|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734|0.24507639045734||0.24507639045734|0.24507639045734|0.23980709507751|0.22450787871732|0.20829390669976|0.20829390669976|0.20829390669976|0.20829390669976|0.20338211136962|0.20121003424591|0.20121003424591|0.20121003424591|0.19426114896344|0.17501238942596|0.17334710211061|0.17313628384683|0.17313628384683||0.17313628384683|0.17313628384683|0.17313628384683|||0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.17313628384683|0.15661109570904|0.15661109570904|0.15661109570904|0.15661109570904|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|||-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.20004123430598|-0.2054680401655|-0.20701782014325|-0.20985979152338|-0.21548680288456|-0.21548680288456|-0.21548680288456|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22454359863445|-0.22684400069764|-0.22964888466785|-0.23561985595591|-0.23561985595591||-0.24338206266438|-0.24951784136201|-0.25135760392641|-0.26236178572415|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26367096905456|-0.26443132221019|-0.26443132221019|-0.26469258118907|-0.27058287433164|-0.27277208474364|-0.27620008981985|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23526907725311|0.23117010144366|0.22026899951446|0.21811222254952|0.21599830410755|0.21599830410755|0.21150034441856|0.20812037751969|0.207041389537|0.207041389537|0.207041389537|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24371962445732|-0.24441735664734|-0.24842816585445|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.24973609273019|-0.26080604491634|-0.26080604491634|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26180761013063|-0.26227512380185||-0.27237680742809|-0.27949423055592|-0.28167803680171|-0.28310893167245|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.28613879448934|-0.29055421293624|-0.293593575732|-0.30132617958839|-0.31390021750722|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31398773247597|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.31657026292952|-0.32038474449485|-0.32288083344664|-0.32316537433163|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|-0.34073138826986|0.29740284729382||0.29740284729382|0.29740284729382|0.29740284729382|0.29740284729382|||0.29740284729382|0.28266095340672|0.25980995066103|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25739594193462|0.25463550887907|0.25266800682736|0.25266800682736|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.25224919713656|0.24518355172122|0.2353350304792|0.2353350304792|0.2353350304792|0.2272825020712|0.2272825020712|0.2272825020712|0.22441166343086
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|-128.2529614661|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.75500163267|121.1309756055|121.1309756055|121.1309756055||120.29997282718|120.10719247101|119.50688452454|118.74542379083|117.80935912333|116.31521732919|116.31521732919|116.31521732919|116.31521732919|114.38412955197|113.79403202172|112.69072050072|112.69072050072|112.26135480644|110.78891807221|110.78891807221|110.78891807221||110.78891807221|110.35379383987|110.34643949872|||109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|109.15837864873|108.20830824342|108.20830824342|107.158118592|106.61902465897|104.66922637658|104.66922637658|101.93080427069|100.31735796339|100.31735796339|100.31735796339|100.31735796339|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|100.21676354313|95.176960255308|91.856124921104|91.856124921104|89.90124686058|88.985278477223|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-94.860357874506|-95.949845439718|-97.784685078135|-97.784685078135|-98.030558577606|-98.030558577606|-98.030558577606|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.624930142962|91.445988697719|91.445988697719|91.445988697719|91.022768915706|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|-96.124730105719|90.930259501549||90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|90.930259501549|89.642513897257|-95.801198459189|-95.801198459189|-95.801198459189|-96.851610975883|-96.851610975883|-96.851610975883|-99.634013738259|-100.24834695351|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.21144616687|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-101.71554521734|-102.61240455464|-102.61240455464|-104.07544911521|-104.91116041982|-104.91116041982|-104.91116041982|-104.91116041982|-108.76851033992|-109.65223259205|-109.88192562786|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-110.68296713094|-111.76802078066|-113.36112244807|-113.36112244807|-113.36112244807|-116.71791366165|-118.42669370527|-118.42669370527|-118.42669370527||112.90224162351|112.90224162351|112.90224162351|109.73193540851|109.00103834249|108.98504551889|108.00332289568|108.00332289568|107.45480633699|107.02812132265|105.08680104576|104.43222391265|104.43222391265|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-111.28780776271|-115.16589727677|-116.53988510013|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.15759641801|-117.88955160948||-121.5717214674|115.9394364306|115.9394364306|115.9394364306|||114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.83944635057|114.02549330022|112.72999113164|112.02145471148|112.02145471148|112.02145471148|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.52216523122|-117.63407085153|-121.82396557831|-122.14489733171|-122.14489733171|117.37297505967|117.37297505967
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|-7.1598482313371|-7.1598482313371|-7.16816477672|-7.2885164143392|-7.3441849154177|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3466196876412|-7.3529103444291|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899||7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|7.0219348150899|6.9429443802866|6.9429443802866|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.3393794094417|-7.4798658992288|-7.612073146131||-7.6235219348156|-7.6235219348156|-7.6235219348156|||-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6235219348156|-7.6451506188725|-7.6451506188725|-7.7690561668977|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.7827166376768|-7.8052405845521|-7.8630451373919|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.8636392140907|-7.9488138417307|-7.9488138417307|-8.0185975444541|-8.0185975444541|-8.1617750207833|-8.1754179804647|7.5010580083073|7.5010580083073|7.5010580083073|7.5010580083073|7.4689341211108|7.4689341211108|7.4689341211108|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.2959067158151|7.1576742123949|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6309509194166|-7.6968897886046|-8.0865443091666||7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.4919064134629|7.3347413571326|7.3347413571326|7.3347413571326|7.1469345922435|6.9777052529614|6.8974500638424|6.8829740217452|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.3670992579886|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.4427380673933|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.5753787031989|-7.8337541146654|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-7.9277179417157|-8.0413534042066|-8.1783066616169|-8.1783066616169|-8.1953406980425|-8.4237119545308|-8.6369021589852|-8.7154467034446|-8.7593850745213||8.2304193074011|8.2304193074011|8.1743551950215|7.9909321502107|7.9909321502107|7.8565910872771|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364|-8.3452022961364||7.8995029804165|7.8995029804165|7.8322879499191|7.8322879499191|||7.7308756185896|7.6370837239564|7.5874486357269|7.5874486357269|7.5273071942011|7.5273071942011|7.5273071942011|7.5273071942011|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0284066504056|-8.0287849710843|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529|7.5380020978529
05046|102935|/equities/scentre|ASX200/EAFAVALUE|-3.0489018822722|-3.0489018822722|-3.0785021677075|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|-3.0853700732827|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9392999689476|2.9331172386678||2.9331172386678|2.9212412745723|2.8811015057309|2.8731191540627|2.8731191540627|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118||-3.0228991087118|-3.0228991087118|-3.0228991087118|||-3.0228991087118|-3.0228991087118|-3.0228991087118|-3.0228991087118|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.837095142024|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7970688936839|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7436359023183|2.7045954438414|2.647883941991|2.6173710715581|2.5587456504293|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7344323452289|-2.7796470915802|-2.8190524087491|-2.8289470524857||-2.9024411010819|-2.9254611088029|-2.9254611088029|-2.9254611088029|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7697723087189|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7403284994762|2.7276178979962|2.7276178979962|2.7276178979962|2.7129088534347|2.6726764852727|2.6601960984561|2.6474401120448|2.6468779515452|2.6243087396828|2.6136763742464|2.6129737353874|2.5588597430733|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5564836620922|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.5097551685492|2.4886168486454|2.4467965106807|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.6799513161762|-2.7496451939879|-2.7496451939879|-2.7496451939879||-2.8646058468618|-2.9123397964679|-2.9320861859629|-2.9320861859629|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7481174387693|2.7090192677974|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.7068552596266|2.703727918962|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9407630142191|-2.9758476743674|-3.0420529323128|-3.0473493506029|-3.0473493506029|-3.0678880269345|-3.0871510601302|-3.0871510601302|-3.0871510601302|-3.0871510601302|-3.0871510601302||-3.1335002347708|-3.1335002347708|-3.1335002347708|-3.1335002347708|||-3.1335002347708|-3.1335002347708|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1460285977806|-3.1639206626113
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.673105516033|23.117780246288|23.117780246288|23.117780246288|23.117780246288||23.117780246288|23.117780246288|22.776978534626|22.424976713312|22.379544670254|22.379544670254|22.379544670254|22.379544670254|21.360048963925|20.731721244808|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903|-22.14415184903||-22.14415184903|-22.14415184903|-22.255723920661|||-22.337379516831|-22.337379516831|-22.337379516831|-22.65708707623|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|21.249739869744|20.499710648491|20.416345800773|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.25611752787|20.091796973444|19.598576584835|19.598576584835|19.513418135135|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.40600984691|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.360560150388|19.334511990286|-20.762516498888|-20.762516498888|-21.131969946844|-21.131969946844|-21.131969946844|-21.204992257792|-21.204992257792|-21.230824959762||-21.667583479359|-22.080166174397|-22.080166174397|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.224965663388|-22.420172344553|-22.420172344553|-22.57305266105|-22.57305266105|-22.726731709037|-22.726731709037|-22.759146084822|-23.716829580772|-23.733986377113|-23.733986377113|-24.146094851353|-24.867327536321|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.664329313303|22.520776364864|22.520776364864|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.984013480724|21.161850336078|21.161850336078|21.161850336078|20.90094415665|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.283786731605|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|20.247149052671|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|19.761239420609|-21.745296320366|-21.745296320366|-21.745296320366|-22.001162989324|-22.014275342086|-22.014275342086|-22.945305804256|-23.395339519716|-23.50315489475||-24.382394946329|-24.655438914025|-25.227709361938|-25.26745560106|-25.926617436236|-26.179527476769|-26.179527476769|-26.778918905767|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-26.788412120576|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.186144142236|-27.993493694824|-29.035269572516|-29.119189185323|-29.307291548492|-29.307291548492|-29.307291548492|-29.307291548492|-29.307291548492|-29.460323908861||-29.584248651989|-30.068610418646|-30.196246651476|-30.196246651476|||-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|-30.337948998655|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|28.408903062531|27.984336257189|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559|-30.21965420559
05048|8626|/equities/seven-network|ASX200|22.701445953078|22.489940316618|22.276600368752|22.069556245025|21.925063037007|21.779183033475|21.779183033475|21.710326010974|21.710326010974|21.710326010974|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034||21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.672868307034|21.388187151927|21.374097645038|21.327330072448|21.137033947889|20.821148987814|20.661276309804|20.616419228267|20.575465423477|20.193701179058|20.193701179058|20.193701179058|20.193701179058||20.193701179058|20.193701179058|20.193701179058|||20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|20.193701179058|19.911334257689|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.853989579639|19.617209834479|19.504703850686|19.504703850686|19.425226047237|19.389140370377|19.166266709443|19.054740461901|18.979712099053|18.7535689608|18.355631008827|18.241812537205|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|18.097265102351|17.496405868491|17.281006897777|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|17.160500879652|16.992223602276|16.669137802103|-17.949577458467|-17.949577458467|-17.949577458467|-17.979972183663|-17.979972183663|-18.087191277034|-18.161322784961|-18.720914629368||-18.779348350529|-19.04648020945|-19.04648020945|-19.171643715015|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.969700390249|17.580777439971|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.484737195994|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.397308762186|17.232009922259|17.150566245442|17.028407045343|16.933205813836|16.933205813836|16.933205813836|16.800889196235|16.800889196235|16.800889196235|16.800889196235|16.668766434809|16.604288211276|16.604288211276|16.604288211276|16.548098262604|16.144553803134|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.424755805542|-17.583062430013|-17.833957852907|-18.018836532366|-18.018836532366|-18.018836532366|-18.44009668113|-18.488995676584|-18.876939911917||-19.62993298115|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.75441544458|-19.803794891798|-20.021993777447|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.262222911076|-20.43095275644|-20.43095275644|-20.513776473759|-20.513776473759|-20.513776473759|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-20.721988796483|-21.08998862824||-21.561098433437|-21.798997721078|-21.85203347898|-21.85203347898|||-21.950037699016|-21.950041167242|-21.957267408352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352|20.921226227352
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|-2.7075031603595|-2.7088924210623|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7130262398322|-2.7189180612122|-2.7360717131222|-2.7360717131222|-2.7609130755094|-2.789903509951|2.6464629745937|2.6464629745937|2.6464629745937|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551||-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.7859030157551|-2.8625040416149|-2.8625040416149|2.668465898865||2.668465898865|2.668465898865|2.668465898865|||2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.668465898865|2.6194065394595|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5862067045329|2.5800082170372|2.5800082170372|2.547231365509|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5458427646467|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5369084157652|2.5365648841534|2.5186831394471|2.4857590772088|2.4730656254485|2.4122950487882|2.3314389579329|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5088927107837|-2.5648808565169|-2.5690341621007||-2.6605935526519|-2.6845453738061|-2.6845453738061|-2.6845453738061|-2.73893927191|-2.808265936091|-2.8654505015434|-2.8654505015434|-2.8654505015434|-2.8688340055745|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.8768031579333|-2.9041397328824|-2.9041397328824|-2.9079330492517|-2.9582589123537|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.7991743119143|2.786304782009|2.7681164191563|2.7679071080242|2.7372947770179|2.7372947770179|2.7372947770179|2.7372947770179|2.736994169136|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7255171185678|2.7016857074306|2.6485395747871|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196|-2.8301092916196||-2.9359546693901|-2.976060751714|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|2.835050851371|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.0271925455362|-3.078547372424|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695|2.8956205214695||2.8956205214695|2.8651339307578|2.8521763475337|2.8521763475337|||2.8521763475337|2.8521763475337|2.8521763475337|2.8407514924913|2.8127795055078|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7962693629448|2.7750214534539|2.7578016340223|2.7508814150879|2.7508814150879|2.7508814150879|2.7508814150879|2.7508814150879|2.7484792663863|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499|-2.9304726605499
05050|32454|/equities/silver-lake-resources|ASX200|-1.2021584696662|-1.2100372388508|-1.2185135830934|-1.2339040294284|-1.2416988958909|-1.2738321213804|-1.2761199141827|-1.2761199141827|-1.2779110300637|-1.3301789482541|-1.3493655147494|-1.3498505224057|-1.3712228193623|-1.4163586579807|-1.4466620012869|-1.4466620012869|-1.4843465933921|1.3505499271206|1.3505499271206||1.3505499271206|1.3457498779619|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3268246362138|1.3161940850072|1.2885111814729|1.2885111814729|1.2491790923798|1.2489490082224|1.1702210693845|1.1629329949985|-1.320013923997|-1.320013923997||-1.3239043835736|-1.329615951019|-1.3330651326585|||-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3330651326585|-1.3693280139643|-1.3693280139643|-1.3693280139643|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2230940480196|1.2112155445376|1.1527395190971|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|1.1487853776714|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2635684577086|-1.2659094099048|-1.2765930387872|-1.2765930387872|-1.2765930387872|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.1109130186584|1.0615700265596|1.0170222146455|0.99630362233182|-1.1736118905314|-1.1736118905314|-1.1736118905314|-1.2004020934379|-1.2665767153443||-1.2665767153443|-1.2918848412935|-1.2918848412935|-1.317372039259|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.3391831050897|-1.36708591575|-1.36708591575|-1.36708591575|-1.4268564379997|-1.4268564379997|-1.4268564379997|-1.4344238613255|-1.478403840537|-1.478403840537|-1.478403840537|-1.4853097973875|-1.5006220074287|-1.546107785767|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.3909395591657|1.373266182149|1.3558513166778|1.2952485447893|1.2952485447893|1.2888873027176|1.2883485730305|1.2883485730305|1.2764984497113|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4441287580328|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4510345505598|-1.4919828294518|-1.5567865502838|-1.5633739047584|-1.5651376306279|-1.6004307136782|-1.6177008599979|-1.664806475346|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6771219668618|-1.6799842574486||-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6799842574486|-1.6872047029479|-1.6981440939885|-1.7051779461473|-1.7051779461473|-1.7521096736111|-1.7521096736111|-1.7521096736111|-1.8265107638215|-1.8980674949592|-1.9259083499848|-1.9290648158325|-1.9639608590617|-2.0746787354697|-2.0844799056158|-2.0844799056158|-2.219422116821|2.0263328628547||2.0263328628547|2.0263328628547|2.0263328628547|2.0263328628547|||2.0263328628547|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9751080897748|1.9567867812514|1.9489296737644|1.9439872978318|1.9439872978318|1.9227635328624|1.9130982571939|1.9130982571939|1.9130982571939|1.9130982571939|1.9130982571939|1.8578869693919|1.8162494124508|1.8162494124508|1.7963882090356
05051|8629|/equities/sims-group-limited|ASX200|14.866662517129|14.861846887335|14.809811794298|14.809811794298|14.564512848343|14.47862532347|14.350694950085|-15.539505738173|-15.877783954314|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725|14.848293128725||14.459214862978|14.164683537125|14.160410780523|14.160410780523|14.037679030734|13.926130481651|13.926130481651|13.926130481651|13.819589133715|13.707321215179|13.426468055012|13.18218667481|13.124929666228|12.749365965202|12.610262434175|12.610262434175|12.610262434175||12.610262434175|12.610262434175|12.610262434175|||12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.610262434175|12.555048962883|12.555048962883|12.555048962883|12.555048962883|12.417276352039|12.367529358457|12.224477571459|12.034419159328|11.606576977212|11.419529819973|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.271590835771|11.127878753037|-12.985194041995|-12.985194041995|-12.985194041995|-12.985194041995|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.482980175232|-13.538312407786|-13.538312407786|-13.538312407786|-13.538312407786|-13.675446788536|-13.675446788536|-13.809940912179|-14.000851436805|-14.000851436805|-14.000851436805|-14.049261106325|-14.049261106325|-14.1180681799|-14.25101049424|-14.25101049424|-14.305567349336|-14.429728472962|-14.429728472962|-14.429728472962|-14.429728472962|-14.793586797994|-14.947578341355|-14.947578341355|-14.947578341355|-14.947578341355|-15.336197754398||-15.439015212923|-15.439015212923|-15.439015212923|-15.439015212923|-15.755572229922|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.393119338217|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.25931438531|14.240325846367|14.240325846367|14.182995136496|14.182995136496|13.973327751421|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.237499916301|-15.274444328134|-15.641049581969|-15.717776865386|-15.717776865386|-15.837530236137|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-15.970812977064|-16.642570377179|-16.667432585846|-16.667432585846|-16.899925275523|-18.167694776013|-18.262401136295|-18.262401136295||-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.28526738237|-19.444741387617|-19.519156292027|-20.345174607244|-20.544286820155|-20.544286820155|-20.544286820155|-20.544286820155|-20.677422507876|-20.677422507876|-21.074357863128|-21.643730768296|-21.737073926686|-21.737073926686|-22.163972568246|-22.385675344423|-22.385675344423|-22.385675344423|-22.385675344423|-22.545750628529||21.153084906755|21.153084906755|21.0106512273|20.65405572395|||20.544452614015|20.544452614015|20.391612947457|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.254680392656|20.131310619152|20.00238870402|20.00238870402|20.00238870402|19.505987843097|19.482885005813|19.482885005813|19.284246185491|19.284246185491|19.284246185491|19.062181745141|19.062181745141|19.062181745141|18.510757431023|17.727507680249|17.428619483656|17.389577763551
05052|14315|/equities/sky-city-entertainment|ASX200|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|-2.4124661477637|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079||2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.2341362541079|2.213206881192|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138|-2.4098736371138||-2.4098736371138|-2.4204151592363|-2.42490574626|||-2.4537841535042|-2.4622026962055|-2.4622026962055|-2.5174475292379|-2.5810528044364|-2.5866701417083|-2.5866701417083|-2.6140989336107|-2.6140989336107|-2.6317765881324|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4506455112335|2.4351617549125|2.4090687008106|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5509091880757|-2.5631572463328|-2.5631572463328|-2.5631572463328|-2.590174725565|-2.6301941109064|-2.6743822575016||-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6841949469967|-2.6946610617553|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|2.4537678730957|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6403397084233|-2.6448638646393|-2.6448638646393|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.6519765598993|-2.7149738452413|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.4125900336928|2.3767665833043|2.3352962963898|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897||-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6426269458897|-2.6640299345792|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.6954921455651|-2.7067804595901|-2.7067804595901|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7368407288317|-2.7733847087263||-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.7733847087263|||-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.7733847087263|-2.8093164569403|-2.8270182086655|-2.8439090465648|-2.8500297071522|-2.8500297071522|-2.8500297071522|-2.8500297071522|-2.8511440623674|-2.8612711152404|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.888580661789|-2.9150895473862
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|30.657655489826|30.657655489826|30.657655489826|30.657655489826|29.416839030478|-30.193636785355|-30.193636785355|-30.193636785355|-30.612373654938|-30.957637169733|-31.35293001905|-32.257144236729|30.628280256799|30.628280256799|30.406915884964|30.406915884964|30.406915884964|30.406915884964|30.406915884964||30.406915884964|30.329905966645|30.142963931237|30.142963931237|30.142963931237|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.495427048879|-31.720050844742|-31.720050844742|-31.720050844742||-31.803394617358|-31.803394617358|-31.862661270874|||-31.86674326538|-31.86674326538|-31.86674326538|-32.034159751721|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.083535154993|-32.268928695977|-32.737699483567|-32.99799873954|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.606209137194|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.610713353389|-33.797761468798|-33.797761468798|32.017620916324|32.017620916324|32.017620916324|32.017620916324|32.017620916324|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.581775159121|31.305859957007|31.002068000665|30.614343497035|30.614343497035|30.342047952808|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|-31.726560347925|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|30.049122797548|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183|-31.824582582183||-32.382314899969|-32.612015436543|-33.23612880536|-33.919031353219|-34.347812250172|-34.630349241931|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-34.764293742633|-35.305049552361|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|33.039726918038|31.489140291011|-35.168176259161|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|33.206343686575|32.966430681715|32.966430681715|32.966430681715|32.728254549779|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|32.680494468421|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-34.593611362297|-35.051370488664|-35.051370488664|-35.198189270783||-36.1896547877|-36.403100583671|-36.403100583671|-36.403100583671|-37.140666747224|35.189098545795|35.189098545795|35.189098545795|35.189098545795|35.189098545795|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|-37.00358977613|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857|35.173393953857||35.173393953857|35.173393953857|34.538772941758|33.801282836907|||33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.801282836907|33.552534052523|33.194612159807|33.194612159807|33.194612159807|33.194612159807|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026|-35.29890506026
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435|4.4676490516435||4.4676490516435|4.4601656298915|4.3955355636195|4.3955355636195|4.3955355636195|4.3955355636195|4.3955355636195|4.3955355636195|4.3105951406245|4.2801058400212|4.2065064232149|4.173340536996|4.1067672061084|-4.2718435738297|-4.2718435738297|-4.2718435738297|-4.2718435738297||-4.3123684162234|-4.3123684162234|4.0230043216885|||4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0230043216885|4.0027211973624|4.0027211973624|3.9030236215014|3.8939152261304|-4.217444766618|-4.217444766618|-4.217444766618|-4.217444766618|-4.217444766618|-4.217444766618|-4.217444766618|-4.217444766618|-4.3377163421856|3.9360701315053|3.9360701315053|3.9360701315053|3.9360701315053|3.7292445757265|3.6284502673879|3.6284502673879|3.6032780595107|3.5719754902834|-3.9356787863693|-3.9356787863693|-3.9356787863693|-3.9356787863693|-3.9356787863693|-3.9356787863693|-3.9356787863693|-3.9356787863693|-3.9356787863693|-4.0000325467145|-4.0000325467145|-4.0000325467145|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0124568817387|-4.0855076575025|-4.102143238708|-4.102143238708|-4.102143238708|-4.102143238708|-4.2834925240108||-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|-4.3293893986885|4.0488670309825|4.0488670309825|4.0488670309825|4.0488670309825|4.0488670309825|4.0488670309825|3.9417966693026|3.9242992506572|3.9242992506572|3.9242992506572|3.83549300071|3.83549300071|3.7984172046478|3.7984172046478|3.734907938407|3.6871199490474|3.6082345499726|3.6082345499726|3.5891493574482|3.5670682480186|3.5670682480186|3.5670682480186|3.5670682480186|3.5670682480186|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.8341187766793|-3.894220729375|-3.894220729375|-4.0174675205285|-4.0288005159071|-4.0288005159071|-4.0288005159071|-4.0288005159071|-4.2703338779532|-4.2920375838901|-4.3075416502054|-4.4123560724897|-4.4123560724897|-4.4123560724897|-4.4123560724897|-4.4123560724897|-4.4770623244889|-4.5349963013374|-4.5349963013374|-4.5349963013374|-4.6972180013351|-4.8399605491638|-4.8399605491638|-4.9682894259559||-5.2214326361668|4.8234164562917|4.8234164562917|4.7329994808958|4.7329994808958|4.7329994808958|4.5727701058666|4.5727701058666|4.5727701058666|4.4519668542324|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.869374879105|-4.8709722712118|-4.8878667298755|-4.8878667298755|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135|-4.9477353750135||-5.3113725382382|4.8977467154859|4.8977467154859|4.8977467154859|||4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.8584967641108|4.786419112101|4.786419112101|4.786419112101|4.786419112101|4.786419112101|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.1629515198385|-5.2513223219195|-5.2513223219195|-5.2513223219195|-5.4181359397348|4.9472398538432
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.7833448758485|-4.962049920334|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9745321154455|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214|-4.9772390837214||-4.9772390837214|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0310949289231|-5.0673276542986|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006|4.8620670003006||4.8620670003006|4.8620670003006|4.8454531909886|||4.8454531909886|4.8152279451464|4.8152279451464|4.8152279451464|4.8152279451464|4.7799754755337|4.7669828637744|4.7669828637744|4.7669828637744|4.7433142114906|4.7397090242267|4.7397090242267|4.7330102176535|4.671122415316|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6481839511139|4.6076479164871|4.6076479164871|4.6076479164871|4.6076479164871|4.5596088268263|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.500954117503|4.470504537916|4.4688938367099|4.4686497360619|4.4686497360619|4.4686497360619|4.4686497360619|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6682271271126|-4.6803869344756|-4.6803869344756|-4.6803869344756|-4.7637634120567|-4.7758482123065|-4.7981645955695||-4.8100679145937|-4.8100679145937|-4.8100679145937|-4.8514641906028|-4.8816270193794|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6572099389156|4.6034690349583|4.6034690349583|4.6016322207985|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5827104143299|4.5456919468967|4.5456919468967|4.5312862030184|4.5312862030184|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4858488337774|4.4537209688049|4.416912283988|4.3826802466658|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3785365877286|4.3623602402229|4.3623602402229|4.337622458407|4.2403321255664|4.2403321255664|4.2403321255664|4.2031304082726|4.2031304082726|4.2031304082726|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1725703202712|4.1278559061143|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533|-4.3561369688533||-4.5062633654831|-4.5239053534576|-4.5239053534576|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5274990915922|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5323469079151|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5632113857123|-4.5669015428592|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3480777816502|4.3219476546436|4.3219476546436||4.3034541505832|4.3034541505832|4.2935599638642|4.2500667123465|||4.2450740368794|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|-4.4556380702149|4.2367478908863|4.2367478908863|4.2367478908863|4.2367478908863|4.2191644047991|4.1907381586781|4.1713756513321|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1629759371743|4.1264711794826|4.1264711794826
05057|8620|/equities/st-barbara|ASX200|-0.70158688154845|-0.72603317576461|-0.72603317576461|-0.74003685931157|-0.74198540956656|-0.76192825603132|-0.76667066363204|-0.76667066363204|-0.7878284868014|-0.81203165279628|-0.83608077871621|-0.83608077871621|-0.83608077871621|-0.86481199449764|-0.88504141986457|-0.88504141986457|-0.88504141986457|-0.88504141986457|-0.88504141986457||-0.93574047552311|0.77417724147148|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.76930303690973|0.72714224919283|0.70557474940578|0.67008303436482|0.66714517044639||0.66714517044639|0.66714517044639|0.66714517044639|||0.66714517044639|0.66714517044639|0.66714517044639|0.60967001179643|0.60967001179643|0.60967001179643|0.60967001179643|0.60967001179643|||0.57696011311776|0.57696011311776|0.57696011311776|0.57696011311776|0.57696011311776|0.56634453873907|0.55792018151855|0.55792018151855|0.55792018151855|0.55792018151855|0.55792018151855|0.53991133942179|0.52898690612916|0.52898690612916|0.52898690612916|0.52898690612916|0.52898690612916|0.52898690612916|0.52898690612916|0.52898690612916|0.52442988987106|-0.58038580245068|-0.58038580245068|-0.58038580245068|-0.58038580245068|-0.58038580245068|-0.58515088730709|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.59354178291702|-0.61796310358735|-0.64412566482461|-0.72930628789173|-0.79895144185211|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80498729191664|-0.80929144380758|-0.83615717687287|-0.89753574572313||-0.90170637261325|-0.93509040487534|-0.93843379299648|-0.95492646408089|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-0.99447421320971|-1.0329619915728|-1.0329619915728|-1.0410024374655|-1.0410024374655|-1.0806720411242|-1.0806720411242|-1.0806720411242|-1.0888023051355|-1.1047803166546|-1.1344781256426|-1.1444201443713|-1.165189044798|-1.1899322659048|-1.2192373997234|-1.2192373997234|-1.2256804446669|-1.2833948775896|1.0986421375924|1.0986421375924|1.0986421375924|1.0621199437931|1.0621199437931|1.0367998821818|0.99477765110718|0.93475292951517|0.85889215304512|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.95807329484116|-0.99008140705572|-1.0323126960965|-1.0389817146896|-1.0389817146896|-1.0389817146896|-1.214701880839|-1.2507083931967|-1.2507083931967|-1.2507083931967|-1.2507083931967|-1.2507083931967|-1.2507083931967||-1.2788426588426|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.293003079289|-1.2992737594862|-1.2992737594862|-1.2992737594862|-1.3866930607976|-1.4277145138517|-1.4306197530859|-1.4306197530859|-1.4412441857251|-1.4572157205908|-1.4692940662634|-1.4692940662634|-1.5089379030612|1.3661682767285||1.3661682767285|1.3661682767285|1.3661682767285|1.3661682767285|||1.355186970434|-1.5056199128569|-1.5056199128569|-1.5056199128569|-1.5056199128569|-1.5056199128569|-1.5106888010701|-1.5396542101658|-1.5572274002956|-1.5572274002956|-1.573447145083|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4105948355913|1.4062165714105|1.3803753228345|1.3803753228345|1.3581948579857
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||-1.5216826802658|-1.5216826802658|-1.5216826802658|-1.5216826802658|-1.5216826802658|-1.5216826802658|-1.7053426842079|-1.8485143891292|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516||-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8584713397516|-1.8766542406097|-1.882145209579|-1.9008122609371|-1.9008122609371|-1.9008122609371||-1.9052781844927|-1.9203463621485|-1.9986232196344|||-2.0661522917232|-2.1242981544558|-2.1420814981531|-2.1713075229935|-2.3803258482408|-2.5267316754617|-2.5267316754617|-2.5267316754617|-2.5267316754617|-2.5267316754617|-2.5267316754617|-2.5267316754617|-2.5493154719977|-2.5736417191458|-2.6037409059684|-2.6402546159073|-2.6808682266474|-2.6808682266474|-2.6808682266474|-2.7029241526127|-2.7369775566054|-2.7369775566054|-2.7534983061632|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5834473191982|2.5368540882275|2.4745932551673|2.465180609196|2.465180609196|2.465180609196|2.465180609196|2.465180609196|2.4279624594246|2.4040074892612|2.3543634621934|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.5738695973183|-2.6101346009335|-2.6778206529036|2.4196707251447|2.4196707251447|2.4196707251447|2.4196707251447||2.4196707251447|2.4196707251447|2.4114251802119|2.3841873747038|-2.5774802948696|-2.5774802948696|-2.5774802948696||-2.5774802948696|-2.5774802948696|-2.5774802948696|-2.6243810946922|-2.6411841638862|-2.6890223035082|-2.7160781366809|-2.7559683077946|-2.7559683077946|-2.7559683077946|-2.7559683077946|-2.7559683077946|-2.7559683077946|-2.7820190846273|-2.8486399985484|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6492806016864|2.6432641147973|2.6173894139795|2.5891518695121|2.5483412129078|2.5483412129078|2.5483412129078|2.5377069516233|2.5377069516233|2.5377069516233|2.5377069516233|2.5157777801035|2.5157777801035|2.5022395118816|2.5022395118816|2.5022395118816|2.5022395118816|2.4745118733626|2.4172497024564|2.4172497024564|2.4172497024564|2.3836605935657|2.374229142993|2.3238349070476|-2.5469634163138|-2.5469634163138|-2.5469634163138|-2.5469634163138|-2.5469634163138|-2.5469634163138|-2.5469634163138|-2.5469634163138|-2.5871473669737|-2.6118389235304|-2.6236665366277||-2.7417111262331|-2.7874142311954|-2.8080038387405|-2.8439298822733|-2.8748929847448|-2.9133900789385|-2.9182971084521|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.9187316798876|-2.964658607345|-3.0237688673084|-3.0237688673084|-3.0237688673084|-3.0237688673084|-3.0237688673084|-3.0237688673084|-3.0237688673084|-3.028821194221|-3.028821194221||-3.028821194221|-3.028821194221|-3.028821194221|-3.028821194221|||-3.028821194221|-3.028821194221|-3.0670227740091|-3.0838829515027|-3.129225863091|-3.1463452192058|-3.1679252090178|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.1894465959092|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2074583351137|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722|-3.2523097539722
05059|102031|/equities/steadfast-f|ASX200|5.3328328948911|5.3328328948911|5.3328328948911|5.3328328948911|5.2453697369823|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5630415832879|-5.5694905824001|-5.582211448808|-5.5893830051581|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727|5.2791645816727||5.2791645816727|5.2791645816727|5.2791645816727|||5.2791645816727|5.2791645816727|5.1890717669509|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.1773477625195|5.145386491809|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.1376316822033|5.0718128191609|5.0106253344901|4.9706950142524|4.9104944284913|4.8574918858285|4.8574918858285|4.8574918858285|4.8574918858285|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.8316838775182|4.830759793973|4.7475109436512|4.6655678062969|4.6472973591016|4.6197749780203|4.6019719890516|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.8995061005271|-4.9172288140894|-4.9519493237985|-4.9519493237985|-5.0416104148773|-5.0751227086283|-5.1340250643864||-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2218907454144|-5.2393231765573|-5.2695171348114|-5.2695171348114|-5.2695171348114|-5.3302965949927|-5.3604282566248|-5.3604282566248|-5.4426982080869|-5.4913311971483|-5.4964792213239|-5.5438658353794|5.1924857555386|5.1924857555386|5.1924857555386||5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1924857555386|5.1383174987365|5.0875751543629|5.0781176267568|5.0781176267568|5.0463796028021|5.0463796028021|5.0187551852203|4.9502834077386|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.8623645002615|4.7987384459456|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7573577671417|4.7353976334873|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419|-4.9914189300419||-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|-5.1215956925589|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8645983351614|4.8394421870504|4.8394421870504|4.7866023707163||4.7587248669478|4.725805585739|4.6530698927953|4.6530698927953|||4.6530698927953|4.6530698927953|4.6530698927953|4.6316911684527|4.6316911684527|4.5885457448446|4.5628339866899|4.5628339866899|4.5025704442422|4.5025704442422|4.5025704442422|4.4756734973316|4.4756734973316|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.4599477226104|4.3704973784382|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.7619034937963|-4.8007260883236
05060|8631|/equities/stockland|ASX200/EAFAVALUE|-4.0283609522031|-4.0283609522031|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1329581454873|-4.1443595387318|-4.1443595387318|-4.1443595387318|-4.2042882682855|3.9118850253617|3.9118850253617|3.9118850253617|3.9118850253617|3.8365391650239|3.7772655132125|3.7580438119774|3.7580438119774|3.6956042694389||3.6890047178598|3.6777967932232|3.6777967932232|3.6777967932232|3.6777967932232|3.6636630696729|3.6385146029212|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.85669369296|-3.8660681040548|-3.8660681040548|-3.8660681040548||-3.8716580935789|-3.8716580935789|-3.9621199974829|||-3.9648556587226|-3.9784851099738|-3.9784851099738|-3.9784851099738|3.735366816055|3.735366816055|3.735366816055|3.735366816055|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.7022006756521|3.6235810864679|3.6235810864679|3.6023123251853|3.5861804206568|3.55797822822|3.5318249550972|3.5318249550972|3.5098055035443|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.5047783681847|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3887464093052|3.3730515160917|3.3128350618547|3.272316694598|3.2636852268164|3.173539082627|3.1547700043037|3.1547700043037|3.1547700043037|3.1547700043037|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1523304185743|3.1213208161902|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.3908576239453|-3.4326195837509|-3.5023550459027|-3.5570611366828||-3.6036790884424|-3.6659385174783|-3.6659385174783|-3.6659385174783|-3.7046538293662|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.7130688548972|-3.753281403115|-3.753281403115|-3.753281403115|-3.753281403115|-3.8130904177059|-3.8437116388071|-3.8482908146898|-3.8651656588464|-3.8651656588464|-3.8651656588464|-3.8822414237958|-3.8822414237958|-3.9547126909872|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9694015824874|-3.9804460962701|-4.0249401419349|3.6786776550404|3.6418639694973|3.5598488687723|3.5367259702618|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.7604063013021|-3.8560571688712|-3.8560571688712|-3.8583967970809||-3.9090518341021|-3.9389466296254|-3.9832740106647|-4.0380823257306|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.062679847347|-4.0872900013414|-4.0872900013414|-4.1169889110423|-4.2072098804952|-4.2605110090575|-4.2761233693583|-4.2815258377375|-4.3326617753066|-4.3326617753066|-4.3326617753066|-4.3326617753066|-4.3326617753066||-4.3326617753066|-4.3326617753066|-4.3326617753066|4.1032523189965|||4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.1032523189965|4.073335889863|4.004267743014|4.004267743014|4.004267743014|4.004267743014|4.004267743014|4.004267743014|3.9655754067089|3.9400836072129|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886|-4.1993267843886
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247|12.162328288247||12.162328288247|11.845920294843|11.796578162602|11.717864241524|11.651515658612|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957|11.601695106957||11.601695106957|11.587506835876|11.587506835876|||11.587506835876|11.587506835876|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.098720543838|-12.153578750797|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.597637983039|11.480431393203|11.318535040282|11.07586807115|11.07586807115|11.07586807115|11.07586807115|11.051520070579|10.855578061769|10.791197269966|10.651885794059|10.460429136903|10.357143553265|10.337937364057|10.152708063606|10.081337152297|10.081337152297|9.9140214288579|9.9140214288579|9.9140214288579|9.9140214288579|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.603717367212|-10.606907518219|-10.66100884313|-10.839454289218||-11.041060522684|-11.168963159908|-11.168963159908|-11.191745239262|-11.191745239262|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.386430200476|-11.416588925144|-11.421035459038|-11.421035459038|-11.449524846746|-11.449524846746|-11.449524846746|-11.470925646|-11.470925646|-11.470925646|-11.572139930916|-11.715710799111|-11.778567914845|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|-11.779737488198|11.040426018471|11.040426018471|11.040426018471|11.040426018471|10.586136563698|10.586136563698|10.586136563698|10.586136563698|10.525707174319|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|10.480439421576|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583|-11.176735632583||-11.569150493061|-11.640062944274|-11.640062944274|-11.640062944274|-11.835069806687|-11.962123185166|-11.962123185166|-12.194303439467|-12.480893477697|11.660934407894|11.660934407894|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.622872443537|11.538191525516|11.341046033499|11.11227341294|10.932525906295|10.866418239507|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.817758775475|10.758771203597|10.758771203597|10.758771203597||10.758771203597|10.758771203597|10.607801515349|10.56422379998|||10.546637784415|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.540220654817|10.539134039715|10.47737086066|10.409082521414|10.409082521414|10.409082521414|10.392439034667|10.392439034667|10.392439034667|10.392439034667|10.175487415753|-11.065682790496|-11.065682790496|-11.065682790496|-11.065682790496|-11.065682790496|-11.232980301886
05062|8658|/equities/supa-cheap|ASX200|12.251072883418|12.246192455083|12.035213735136|11.69468151467|-12.730251201165|-12.730251201165|-12.730251201165|-12.730251201165|-12.847656121814|-12.847656121814|-12.847656121814|-13.047951237983|12.212463860979|12.212463860979|12.212463860979|12.212463860979|12.212463860979|12.212463860979|12.212463860979||12.196627039898|12.110696416419|11.907996342492|11.800551756568|11.786724576627|11.594137731829|11.557392563396|11.557392563396|10.894880734079|10.864311653367|10.833124326326|10.663471140969|-11.293678080067|-11.293678080067|-11.293678080067|-11.293678080067|-11.293678080067||-11.293678080067|-11.293678080067|-11.293678080067|||-11.293678080067|-11.293678080067|-11.293678080067|-11.293678080067|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.553918835263|10.524909598674|10.465875722554|10.465875722554|10.357439796604|10.357439796604|10.221321309582|10.192579495659|10.087310194693|10.063677972911|9.9733678783878|9.9733678783878|9.9390958049543|9.9390958049543|9.8317731992677|9.8236369177451|9.7047271088945|9.7047271088945|9.7047271088945|9.7047271088945|9.7047271088945|9.7047271088945|9.7047271088945|9.6619188869647|9.5132436845758|9.3241588908277|9.2051771832663|8.9979743111087|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.6194328147714|-9.8202028626143|-9.9333366839899|-9.9333366839899|-10.0581631269|-10.0581631269|-10.181847634795||-10.40538635837|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.51268697775|-10.761874262895|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.9330846344067|9.6800362205966|9.6800362205966|9.6800362205966|9.6800362205966|9.4944843822567|9.3020794192764|9.3020794192764|9.2733922826513|9.2733922826513|9.2733922826513|9.2733922826513|9.2733922826513|9.2733922826513|9.2733922826513|9.2733922826513|9.1637684357679|8.814742884428|8.6980479397052|8.6478311394844|8.6370346651246|8.4761496236777|8.4529435558292|8.430794806536|8.430794806536|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.0647384688769|-9.2766164205902|-9.2766164205902|-9.2766164205902||-9.7123515763143|-9.9192796987802|-9.9664216353397|-10.100468882135|-10.139067688537|-10.139067688537|-10.139067688537|-10.139067688537|-10.139067688537|-10.139067688537|-10.139067688537|-10.139067688537|-10.139067688537|-10.251741558261|-10.41789046181|-10.41789046181|-10.447100542792|-10.761706592584|-10.761706592584|-10.761706592584|-10.761706592584|-10.761706592584|-10.761706592584|-10.761706592584|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964||-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|||-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.016513635964|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995|-11.114897841995
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.0889100048488|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1053016501715|-1.1200573861655|-1.1233971052762|-1.129330124391|-1.1427279467195|1.0550945798057|1.0550945798057||1.0550945798057|1.0550945798057|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0510512053202|1.0496401785955|1.0334891477277|1.0185990575342||1.0118629914707|1.0118629914707|1.0118629914707|||1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.0118629914707|1.005958873054|1.0012042655113|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99754670589785|0.99338526559782|0.98316089990345|0.98316089990345|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.97451411377778|0.95668233645614|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.93231906257297|0.91285452536108|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-0.99624271342934|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183||-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0004761940183|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0037637755744|-1.0269597487838|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.94865495782768|0.92017222688899|-0.98488001045492|-0.98488001045492|-1.0016722228451|-1.0151913526238|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0160155161924|-1.0290450436878|-1.0328278092331|-1.0411975447543|-1.0413305929643|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.97156749238956|0.96424158933414|0.95679627659865|0.95048923775673|0.95048923775673|0.94935090057154|0.94935090057154|0.94935090057154|0.93775100964197|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875||-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0552571025875|-1.0569523305128|-1.0756415162296|-1.0876108488752|-1.0876108488752|-1.0876108488752|0.9676290669726|0.9676290669726|0.9676290669726|0.96286646952085|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.011306653707|-1.0146738901058|-1.0152441643255|-1.0314189783486|-1.0447391990988|0.98953931189203|0.98953931189203|0.98953931189203|0.98953931189203|0.98953931189203|0.98810899039933|0.98810899039933|0.98810899039933||0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|||0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.98810899039933|0.9747325820043|0.96129731142017|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0026934919129|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528|-1.0032187363528
05065|8679|/equities/technology-one|ASX200|-15.010467887677|-15.010467887677|-15.010467887677|-15.010467887677|-15.010467887677|-15.010467887677|-15.010467887677|-15.010467887677|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.212015181648|14.115016387422||13.884743200064|13.884743200064|13.616936721537|13.438263193472|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102|-14.07829319102||-14.101288425854|-14.101288425854|13.204813458721|||13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.204813458721|13.175903932032|12.922671150032|12.702412312631|12.565107884971|12.565107884971|12.530120018421|12.364578012292|12.167082104751|12.167082104751|12.167082104751|11.685656853748|11.685656853748|11.647396056997|11.474830052309|11.474830052309|11.474830052309|11.465366201327|11.28661072005|11.28661072005|11.28661072005|11.28661072005|11.28661072005|11.28661072005|11.28661072005|11.194011658973|11.166415854505|11.166415854505|11.166415854505|11.166415854505|11.166415854505|11.166415854505|11.166415854505|11.166415854505|11.166415854505|10.887128852265|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.486873549659|-11.623192754542|-11.636475763488|-11.636475763488|-11.636475763488|-11.636475763488|-11.636475763488||-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-11.943554249951|-12.107837932584|-12.147042505473|-12.305504471111|-12.305504471111|-12.305504471111|-12.305504471111|-12.305504471111|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.585097229981|11.537330111423|11.383700168309|11.24244482007|11.098272026538|10.874191060065|10.79548817832|10.79548817832|10.79548817832|10.79548817832|10.666837182539|10.666837182539|10.659283652415|10.659283652415|10.659283652415|10.481426255029|10.401339950486|10.401339950486|10.401339950486|10.401339950486|10.401339950486|10.247044817523|10.148938832366|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|-11.077652207041|10.129955031959|10.129955031959|10.129955031959||10.129955031959|10.129955031959|10.129955031959|10.129955031959|10.129955031959|10.129955031959|9.6793895010973|9.6793895010973|9.6793895010973|9.6337662543218|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.652628100652|-10.705142406113|-10.957364483491|-10.957364483491|-10.957364483491|-10.957364483491|-10.98873808187|-11.050100389246|-11.050100389246|-11.050100389246|-11.425667408577||-11.479629811834|10.895576894191|10.895576894191|10.895576894191|||10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.895576894191|10.66508540832|10.554766416096|10.554766416096|10.449184152311|10.431871808046|10.277528278921|10.277528278921|10.277528278921|10.277528278921|9.9061427037953|9.9042403953064|9.9042403953064|9.9042403953064|9.9042403953064|-10.795742144863|-10.795742144863
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|4.0653616638803|4.0653616638803|4.0653616638803|4.0653616638803|4.0126241546895|3.9923600468399|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.983381230983|3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179||3.9742949517179|3.9742949517179|3.9742949517179|3.9742949517179|3.9625498488665|3.9492222418521|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275||3.911963356275|3.911963356275|3.911963356275|||3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.911963356275|3.9038482912587|3.9037202208359|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8937687237952|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8456091264307|3.8284547041323|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.8195040055201|3.7677822585553|3.7636469332874|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|3.7407368441627|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9209592387522|-3.9643015816216||-3.9643015816216|-3.9643015816216|-3.9643015816216|-3.9892239785199|-4.0530267265113|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0576810280176|-4.0682566872009|-4.0972295989337|-4.1199749312949|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.944422776534|3.9081016114634|3.9081016114634|3.8887142926766|3.8793647852555|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8477861327494|3.8059017440307|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.805294329305|3.7863991993218|3.7687302317387|3.7618441941745|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7345814608042|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7279539964591|3.7048986777106|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868|-3.8907901241868||-4.0005498147109|-4.0326049177543|-4.0326049177543|-4.0326049177543|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.0421773438013|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965||-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|||-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965|-4.056546988965
05067|13578|/equities/tpg-telecom-ltd|ASX200|-4.9415314808523|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9493924498386|-4.9965472088729|-5.0650526270242|-5.1146604876585|-5.1146604876585|-5.1146604876585|-5.1346227439318|-5.1595715911837|4.8102408303997|4.8102408303997|4.8102408303997|4.8102408303997||4.8102408303997|4.8102408303997|4.7741563998087|4.7354516941556|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546|-4.9918035629546||-4.9918035629546|-4.9918035629546|-4.9918035629546|||-4.9918035629546|-4.9918035629546|-4.9918035629546|-5.1497816910518|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.77436805205|4.7110329665881|4.7110329665881|4.7110329665881|4.6883700465871|4.6762443489182|4.6666865285515|4.6666865285515|4.6666865285515|4.6374294687509|4.6371435776021|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.6263145293819|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|4.5754951172699|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.8836025520577|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9209205918546|-4.9565781810809|-4.9889758934498|-5.0394175703791|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.0886827236842|-5.1213140759679|-5.1675713629427|-5.2600792349381||-5.3297450805456|-5.3297450805456|-5.3297450805456|-5.3719391850134|-5.4632580726112|-5.4632580726112|-5.5230646363856|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.6050581882831|-5.7000644417203|-5.7789607281593|-5.8694008980755|-5.8765786467271|-5.8765786467271|-5.8765786467271|-5.9211984804688|-6.0027203749085|-6.157189390225|-6.1885440318262|-6.2431043484118|-6.3090049004451|-6.5444498035528|6.3223459135337|6.3223459135337|6.2903843070448|6.2637603443398|6.1514005839311|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.1244323229071|6.0068692603902|5.9936655263347|5.9936655263347|5.95462849187|5.8926425250276|5.8089130798954|5.8089130798954|5.8089130798954|5.808237040482|5.7947076563946|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.710402029089|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487||5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6403942490487|5.6176601145962|5.5915665068338|5.5214711400842|5.5214711400842|5.3477456010023|-5.9669471584177|-5.9669471584177|-5.9669471584177|-6.0307743640317|-6.0882092046607|-6.0882092046607|-6.1802325831374|5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304||5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304|||5.8768708345304|5.8768708345304|5.8768708345304|5.8768708345304|5.8545787728507|5.764751249636|5.764751249636|5.764751249636|5.6802788907564|5.6608657499459|5.5754063814113|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-5.939366447392|-6.0173659906746|-6.0173659906746|-6.0220875193015|-6.0220875193015|-6.0292639124542
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.649180463284|13.537978546851|13.352475847396|13.224695962438|13.207525610641|13.207525610641||13.196407538812|13.196407538812|13.196407538812|13.169896794868|13.134090125414|13.134090125414|13.134090125414|13.131211002504|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944|-13.585162272944||-13.732124662944|-13.770138052381|-14.160431256202|||-14.239367871712|-14.301380258075|-14.301380258075|-14.338199886207|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.724538160904|13.684486894192|13.582207870021|13.489675256428|13.446861607958|13.431512840511|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|13.245115170693|12.910049521158|12.910049521158|12.808888725819|12.808888725819|12.751750653094|12.751750653094|12.751750653094|12.671945140434|12.617716892641|12.504685251891|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.035954757052|-13.152172030693|-13.153524811274|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.186899961315|-13.448777372398|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783|-13.641801966783||-13.776696562436|-13.776696562436|-13.776696562436|-13.931329753296|-14.043144043172|-14.185160539641|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.303718276305|-14.384529514424|-14.384529514424|-14.462844160005|-14.462844160005|-14.494855668053|-14.494855668053|-14.494855668053|-14.546488146116|-14.546488146116|-14.625542433317|-14.680602796934|-14.787789137689|-14.787789137689|14.141504294265|14.141504294265|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|14.125597577887|13.981219350847|13.940243998669|13.93304903364|13.847276288667|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.776344409369|13.674231741685|13.674231741685|13.674231741685|13.542201649104|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.443678552553|-14.639642855243|-14.661040525765|-14.661040525765||13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.981985190778|13.946957144803|13.946957144803|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.569611933392|-14.608457833045|-14.660508877164|-14.719176405145|-14.847418380527|14.151860424585|14.151860424585|14.150955779361|13.90161801158|13.771241726462|13.763602325192|13.594558103075|13.508120014922|13.47341938109||13.47341938109|13.254077170633|13.215085743028|13.181206489226|||13.083843507422|13.083843507422|13.083843507422|13.007882054264|12.894868673676|12.76414388509|12.76414388509|12.76414388509|12.76414388509|12.709604304051|12.698449180099|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.657892260481|12.635158310918|12.580175729359|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823|-13.118219242823
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|-14.522761607627|-14.522761607627|-14.522761607627|-14.522761607627|-14.522761607627|-14.522761607627|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.964565141322|13.755906166105|13.639339673816|13.58913847947||13.58913847947|13.58913847947|13.512931686241|13.490324990192|13.490324990192|13.490324990192|13.440916874055|13.277129864299|-14.03890026459|-14.03890026459|-14.03890026459|-14.03890026459|-14.03890026459|-14.03890026459|-14.03890026459|-14.03890026459|-14.03890026459||13.294662226966|13.294662226966|13.294662226966|||13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.294662226966|13.226013702078|13.071682605394|13.059731118041|13.059731118041|12.971923263159|12.868803933027|12.785337557134|12.777041980223|12.747269335275|12.708076678917|12.595641095556|12.590241893215|12.590241893215|12.590241893215|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.288607876514|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.304896903575|-13.40738505847|-13.460784323505|-13.460784323505|-13.514919072378|-13.514919072378|-13.5612988803||12.824969059962|12.824969059962|12.824969059962|12.824969059962|12.824969059962|12.824969059962|12.824969059962|12.724409958542|12.59323363483|12.593037766219|12.452515100256|12.452515100256|12.448536435825|12.448536435825|12.448536435825|12.448536435825|12.448536435825|12.448536435825|12.448536435825|12.42609867046|12.42609867046|12.42609867046|12.42609867046|12.42609867046|11.923735819368|11.923735819368|11.923735819368|11.830405985725|11.830405985725|11.830405985725|11.830405985725|11.830405985725|11.830405985725|11.830405985725|11.830405985725|11.656334602553|11.656334602553|11.623705453032|11.623005887263|11.551117495688|11.47624161949|11.20137922753|11.184233706541|11.184233706541|10.983037411446|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.602209301718|-11.637921697984|-11.637921697984|-11.637921697984||11.050778929167|11.050778929167|11.050778929167|11.050778929167|11.050778929167|11.050778929167|11.050778929167|11.050778929167|11.050778929167|10.948953986259|10.948953986259|10.948953986259|10.948953986259|10.948953986259|10.948953986259|-11.62534509951|-11.62534509951|-11.62534509951|-11.62534509951|-11.62534509951|-11.62534509951|-11.62534509951|-11.62534509951|-11.62534509951|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591||-11.650610506591|-11.650610506591|-11.650610506591|-11.650610506591|||-11.672900054253|-11.784889377264|-11.797654378312|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.198497560426|11.152774840377|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.111347100317|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369|11.080247956369
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|-4.7511593713197|-4.7823992982875|-4.8090731969304|-4.8090731969304|-4.8127547017433|-4.8127547017433|-4.8127547017433|-4.8191718251283|4.6272944907209|4.6272944907209|4.6272944907209|4.6272944907209|4.6272944907209|4.6142160075529|4.4084766197626|4.4084766197626|4.3983073023099|4.3536748121334|4.3461417972984||4.3461417972984|4.3251576754718|4.247220702353|4.247220702353|4.247220702353|4.247220702353|4.247220702353|4.2246896904739|4.2224331080949|4.0402035117189|3.9742018499541|3.9742018499541|3.904946622867|3.8888296392434|3.8664776248925|-4.0696155857861|-4.0696155857861||-4.0696155857861|-4.0696155857861|-4.0696155857861|||-4.0696155857861|-4.0696155857861|-4.0696155857861|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1578186743996|-4.1588669822227|-4.1588669822227|-4.1588669822227|-4.1588669822227|-4.1870744146253|-4.2088959480954|-4.2088959480954|-4.2088959480954|-4.2088959480954|-4.2088959480954|-4.212367360543|-4.212367360543|-4.212367360543|3.9882765350808|3.9882765350808|3.9882765350808|3.9882765350808|3.9882765350808|3.7791964144695|3.57170861712|3.57170861712|3.57170861712|3.57170861712|3.57170861712|3.57170861712|3.57170861712|3.5018985111504|3.4698872388501|3.4544286420191|3.4544286420191|3.4054761650656|3.2877513437905|3.2277340523286|3.2277340523286|3.2277340523286|3.2277340523286|3.2002600554938|3.1007975552457|3.1007975552457|3.1007975552457|3.1007975552457|3.1007975552457|3.1007975552457|3.1007975552457|3.1007975552457|3.1007975552457|-3.4040089774827|-3.4040089774827|-3.4040089774827|-3.5202889310848|-3.5202889310848|-3.6175432588802|-3.6750480495278|-3.771164611797||-3.9185162427475|3.6757889187915|3.6757889187915|3.6757889187915|3.6757889187915|3.6757889187915|3.6757889187915|-3.9447351593134|-3.9447351593134|-3.9447351593134|-3.9447351593134|-3.9447351593134|-3.9460309839982|-3.9460309839982|-4.0287067753015|-4.0287067753015|-4.0287067753015|-4.0287067753015|-4.0667983462705|-4.0667983462705|-4.1364425741185|-4.2116029883479|-4.3451144855392|4.1889501725023|4.1889501725023|4.1889501725023|4.1889501725023|4.1788334751996|4.11425947093|4.1041773043631|3.9837566538746|3.9837566538746|3.9837566538746|3.9837566538746|3.9152849696406|3.8196160509764|3.8196160509764|3.8196160509764|3.7167956381571|3.6036617788487|3.5946972225174|3.5946972225174|3.5946972225174|-3.8099490089969|-3.8099490089969|-3.8099490089969|-3.8099490089969|-3.8099490089969|-3.8099490089969|-3.8710543627823|-3.9111716344715|-3.9186114643945|-3.9186114643945|-3.9186114643945|-3.9186114643945|-3.9186114643945|-4.0145682863542|-4.0766275728863|-4.0766275728863|-4.195697224264|-4.3097420329708|-4.3097420329708|-4.3097420329708|-4.3097420329708|-4.3562637493962|-4.3562637493962|-4.3562637493962|-4.3562637493962|-4.3891819501314|-4.4759346497394|-4.4759346497394|-4.5138162255659||-4.8964625067594|-5.0177362171679|-5.0524844293097|-5.0707831564631|-5.0707831564631|-5.0919813517162|-5.1699792415377|-5.2466437320441|-5.2891094876787|-5.2891094876787|-5.2891094876787|-5.2891094876787|-5.3064781076927|-5.3064781076927|-5.3064781076927|-5.3064781076927|5.1016910200627|5.0279899311631|5.0092692385769|5.0092692385769|5.0092692385769|4.9764101781952|-5.2292036254564|-5.2292036254564|-5.2292036254564|-5.2809972963273|-5.2809972963273|-5.2809972963273|-5.2809972963273|-5.2809972963273|5.0038285887455|5.0038285887455|5.0038285887455|5.0038285887455||4.857288475168|4.857288475168|4.857288475168|4.857288475168|||4.8147649448583|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.7347746489631|4.6957713289745|4.6957713289745|4.6291902245954|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.3863732303221|4.2268039081978|4.1436707547956|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.6140910127734|-4.6140910127734
05071|1159126|/equities/united-malt-group-ltd|ASX200|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.4418226809938|3.439472378973|3.439472378973|3.3777469944996|3.3749967760557|3.3466008512466|3.3466008512466|3.3245565723809||3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.3101320986865|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.2675340156111|3.1444821733405||3.1109656780063|3.1109656780063|3.0773516325176|||3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0773516325176|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0746176663478|3.0667974621543|3.032155226943|3.032155226943|3.032155226943|3.032155226943|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9590481860961|2.9267202465099|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.1198692772149|-3.2126325207021|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.2646037476922|-3.3201152503121|-3.3409614628805|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3433633989083|-3.3677823919637|-3.3677823919637|-3.3677823919637|-3.4147581147466|-3.4602868211837|-3.5497630716001||3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.3061213991193|3.2972550049769|3.2972550049769|3.2972550049769|3.2752832323696|3.2630925874341|3.2135288243905|3.2135288243905|3.2135288243905|3.1969491176419|3.1969491176419|3.1379989841042|3.0783322098584|3.0614804164934|2.9927559181902|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.4078762730283|-3.6109736584207|3.3878071150757|3.3464522319345|3.2531508993843|3.2531508993843|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.5590892227014|-3.60232135008|-3.6448016161192|-3.6643845851614|-3.6643845851614|-3.7759828363738|-3.7930364382357|-3.8617072648573||-3.9841191312525|-3.9895298388825|-3.9895298388825|-4.0087652776611|-4.0087652776611|-4.0087652776611|-4.0364058651276|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.0544405102995|-4.063267257508|-4.1086302760534|-4.1579225199413|-4.1758920254766|-4.1758920254766|-4.1782133118377|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525|3.9210349006525||3.9210349006525|3.9210349006525|3.8400385029969|-4.0523186917387|||-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0523186917387|-4.0839737706816|-4.0839737706816|-4.1027486515747|-4.110953494407|-4.110953494407|-4.110953494407|-4.110953494407|-4.127726127149|-4.1725669545477|-4.1725669545477|-4.1725669545477|-4.1725669545477|-4.2436854488921|-4.2571505581088|-4.2810006709835|-4.3517911443913|-4.3517911443913|-4.3847679440405
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1013654184841|-2.1392948839955|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033|1.9747739380033||1.9747739380033|1.9747488306|1.9356087399383|1.9356087399383|1.9356087399383|1.927620882553|1.9262911797087|1.9262911797087|1.9231012000552|1.9170569461707|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847||1.9148040586847|1.9148040586847|1.9148040586847|||1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9148040586847|1.9045110565814|1.9045110565814|1.9008456714057|1.8970506331549|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8761811536008|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8412859289937|1.8319844105832|1.8133159521544|1.794239991608|1.762905511263|1.7268395324581|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8177261732198|-1.8501124803863|-1.8698611051754|-1.8698611051754||-1.9402623144472|-1.982470622617|-1.982470622617|-1.982470622617|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8582373392008|1.8397082102986|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.0098037326349|-2.024572525497|-2.024572525497|-2.0291084029892|-2.0595648265126|-2.0614609360963|-2.108845538593|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9761958339825|1.9691064334594|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9587940992152|1.9425490102542|1.9294989066403|1.9002248405649|1.9002248405649|1.9002248405649|1.8869164916358|1.8579627841139|1.8535343334292|1.8535343334292|1.8164269709162|1.7911688777663|1.7839455823482|1.7839455823482|1.7839455823482|1.7831340013147|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7612210574609|1.7398288650493|1.7134210250091|1.6985233582072|1.6974979345951|1.6974979345951|1.6972199087842|1.6607998549391|-1.8421668013545|-1.8579528761759|-1.8579528761759|-1.8675865611384||-1.9244017491682|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|1.7947487824208|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9056446540638|-1.9057805016066|-1.9057805016066|-1.9294497580758|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267|1.8095999104267||1.8095999104267|1.8095999104267|1.7901110232413|1.7804739059848|||1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7804739059848|1.7505265807491|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849|-1.8584655483849
05073|963730|/equities/cybg-plc-ax|ASX200|-3.243619943842|-3.2745777116713|-3.3217531162828|-3.354170158873|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.3668070521525|-3.4076630733842|-3.4076630733842|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4562007401552|-3.4813341800997|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897||3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.3184406392897|3.2854896113966|3.2770801054704|3.2770801054704|3.2770801054704|3.2770801054704|3.2417557093024|3.1694506508906|3.1549452656728|3.079562087881||3.079562087881|3.0722318635511|3.0722318635511|||3.0722318635511|3.0722318635511|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0527799196449|3.0147554816369|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9770475104799|2.9678305470668|2.9370339406555|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.9178324043067|2.8498136797781|2.7536819421843|2.6635354319761|2.6542061610961|-2.7212948140751|-2.7212948140751|2.5260558264184|2.5260558264184|2.5260558264184|2.4961730260239|2.4349145379979|2.3187834470015|2.3187834470015|2.3092038199351|2.3002450281443|2.3002450281443|2.3002450281443|2.3002450281443|2.2502722799846|2.2386358512848|2.1943651925155|2.1943651925155|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1682417859657|2.1547130600196|-2.3124546018673|-2.3124546018673|-2.3124546018673|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.379961296514|-2.4244013457335|-2.4443348810448|-2.468705420734|-2.5446726404313|-2.638837731307||-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.638837731307|-2.656365330426|-2.656365330426|-2.656365330426|-2.656365330426|-2.7415169691687|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5720103988373|2.5230670780301|2.5123667518739|2.5123667518739|2.5109630337959|2.4969032993587|2.4051702409621|2.3529669476478|2.3257966784337|2.3108851675301|2.3065390591389|2.2631037152557|2.2631037152557|2.2617819084888|2.2584936203133|2.2584936203133|2.2584936203133|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4171230115682|-2.4177888703485|-2.4177888703485|-2.4177888703485|-2.5003565888517|-2.5003565888517|-2.5331739828447||-2.6540822768056|-2.6745358599384|-2.6911509581362|-2.7036431493037|-2.7036431493037|-2.7207146156356|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7501603196408|-2.7965670636789|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8226251995586|-2.8968058864301|-2.9297842361337|-3.0092047031065|-3.0788384604609|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154|2.9116536619154||-3.0809942697346|-3.0809942697346|-3.0809942697346|-3.0809942697346|||-3.0809942697346|-3.0847158139348|-3.1052047212183|-3.1052047212183|-3.1318940541545|-3.1365488923699|-3.2139432073865|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753|-3.2744248439753
05074|1088709|/equities/viva-energy-group|ASX200|2.8119603507667|2.8119603507667|2.8119603507667|2.8119603507667|2.7971781616905|2.7726978996836|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7638912263193|2.7484903139846||2.735049685698|2.735049685698|2.7053700588138|2.7053700588138|2.614300213698|2.6028335739544|2.5712040187442|2.5646710927314|2.5385234416664|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781||2.5205737204781|2.5205737204781|2.5205737204781|||2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|2.5205737204781|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7278404750662|-2.7937117194949|-2.852457467695|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8664507850022|-2.8827229985497|-2.9019144915763|-2.9026827837829|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.696124551293|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6456880307313|2.6024311224748|2.5910345757592|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8074492957605|-2.8382769984684|-2.8730856757121|-2.8936943325918||-2.8936943325918|-2.8936943325918|-2.8954936832765|-2.944993055593|-2.964250711172|-2.964250711172|-2.9737046206061|-2.9737046206061|-2.980227373713|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.7370752853122|2.6661949071583|2.662438634733|2.5870831506292|2.5870831506292|2.5870831506292|2.543425747293|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.801153346738|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8396499810936|-2.8426664999593|-2.8507405973661|-2.8680450361291|-2.8744305907671|-2.8744305907671|-2.8744305907671|-2.8849228155817|-2.9365808050064|-2.957867494361|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0109471383773|-3.0193857289114|-3.0465397014395|-3.0531888831937|2.8346687677728||2.8346687677728|2.8346687677728|2.8346687677728|2.7505170405189|2.7505170405189|2.7011299464747|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6936782157215|2.6707536551459|2.6525041365075|2.6122267934402|2.594323709081|2.594323709081|2.594323709081|2.594323709081|2.5881374439381|2.5823750452622|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5793350615453|2.5120389768759|2.4807270688382|2.4807270688382||2.4684902393483|2.4684902393483|2.4152657352434|2.4152657352434|||2.41501749473|2.3777972031212|2.3483915506292|2.3483915506292|2.3359906075717|2.2583229539925|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.4908347845287|-2.5064831045172|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.5182805708382|-2.548371106427|-2.548371106427|-2.5891734992298
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|28.086124252655|28.086124252655|28.086124252655|28.086124252655|27.93458188836|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.83629569001|27.731994405797|27.549746343888|27.549746343888|27.525826827771|27.525826827771|27.525826827771|27.525826827771|27.525826827771||27.525826827771|27.525826827771|27.525826827771|27.449807794101|27.37766329154|27.37766329154|27.270459560383|27.132733031366|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784||27.022528153784|27.022528153784|27.022528153784|||27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|27.022528153784|26.939410275565|26.939410275565|26.939410275565|26.787035061636|26.653836791623|26.653836791623|26.653836791623|26.362518488156|26.356412894916|26.356412894916|26.319420822672|26.052842149263|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.853631462448|25.584961672616|25.584961672616|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.559056036678|25.455575140546|25.262265782839|25.262265782839|25.262265782839|25.262265782839|24.774050506493|24.669989357082|24.669989357082|24.669989357082||24.669989357082|-26.568055297785|-26.568055297785|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|25.225800913628|24.997974521646|24.787940377139|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.774074428038|24.770167952066|24.500005542443|24.250114771178|24.12222559855|23.898887665246|23.599891167188|23.443965785265|23.294028765217|23.294028765217|23.294028765217|23.081461171591|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.313845472062|-24.506938330028|-24.682800787128|-24.927941659465|-25.334608515614|-25.334608515614|-25.334608515614||-26.264499302831|-26.630581191165|-26.630581191165|-26.630581191165|-26.876214481488|-26.876214481488|-26.876214481488|-27.24333796992|-27.24333796992|-27.24333796992|-27.24333796992|-27.24333796992|-27.419844579853|-27.57245726261|-27.57245726261|-27.57245726261|-27.57245726261|-28.157461533651|-28.210777618396|-28.210777618396|-28.24954816665|-28.24954816665|-28.24954816665|-28.24954816665|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.313154037986|-28.376417592934||-29.301373538895|27.193517405088|27.193517405088|27.193517405088|||27.003611783512|26.945135123566|26.945135123566|26.945135123566|26.945135123566|26.72541989997|26.680463375316|26.680463375316|26.504401862685|26.504401862685|26.504401862685|26.294298264786|26.191825969798|25.825961121566|24.83371642667|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642|-26.894142372642
05076|986103|/equities/viva-energy-reit-ltd|ASX200|-2.8100340318046|-2.8244822766342|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386||2.6847331254386|2.6847331254386|2.6847331254386|||2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6847331254386|2.6793184211584|2.6793184211584|2.6793184211584|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6736489584602|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6443148481702|2.6053498572613|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5979746152056|2.5855273459899|2.5680859987987|2.5667621763826|2.5219579970705|2.4782865616864|2.4497629374471|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.4267847161045|2.3784379508454|2.3784379508454|2.3405406890041|2.3405406890041|2.3106007772161|2.3092603504615|2.3092603504615|2.3092603504615|2.3092603504615|2.2714004052962|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4861585132977|-2.4951761423107|-2.5451958111653|-2.5724397027635||2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.4852749311211|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.481262957855|2.4583476514772|2.4234538852378|2.4234538852378|2.4188376465555|2.4112085544528|2.3996760672399|2.3766988081781|2.3766988081781|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.37564113547|2.3423790579548|2.3259767300012|2.2960852656235|2.2673169676318|2.2659077185011|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2348216051379|2.2314686371794|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3721669349697|-2.3787246321488|-2.3787246321488|-2.4133050678889||-2.4836722743423|-2.5260248329807|-2.5478053784556|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5643130492195|-2.5964589462263|-2.6310654730248|-2.6400727531036|-2.6517475071571|-2.6905528244069|-2.756169815493|2.661914716546|2.661914716546|2.661914716546|2.661914716546||2.661914716546|2.661914716546|2.661914716546|2.661914716546|||2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546|2.661914716546
05077|39194|/equities/webjet|ASX200|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.5406145926858|6.517905009736|6.4868834956432|6.4868834956432|6.4868834956432|6.4868834956432|6.4868834956432|6.4494241059004|6.4494241059004|6.3918197552583||6.3918197552583|6.3886885290037|6.3685429498763|6.3383344520596|6.3383344520596|6.3383344520596|6.3383344520596|6.3383344520596|6.309260406921|6.1730673476829|6.1267414539803|6.0982611171685|6.0982611171685|6.0497344591311|5.9863716074815|5.9615568994553|5.9615568994553||5.9615568994553|5.9615568994553|5.9615568994553|||5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9615568994553|5.9417301150463|5.9241445298881|5.9133263423966|5.9133263423966|5.8117515593686|5.7847241063823|5.740804263829|5.7220049664697|5.6366473832614|5.6366473832614|5.6366473832614|5.6366473832614|5.6366473832614|5.6366473832614|5.3182195948867|5.3182195948867|5.3182195948867|5.3182195948867|5.1514436491365|5.1514436491365|5.097159386568|5.0815660433557|5.0117645001742|5.0117645001742|5.0117645001742|4.9619603130919|4.9194006361015|4.8571115508618|4.8356797446743|4.8318168319447|4.8318168319447|4.8318168319447|4.8318168319447|4.8318168319447|4.8318168319447|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.1571253217272|-5.2929167920806|-5.3815023877564|-5.3815023877564|-5.4350026424662|-5.4438917433704|4.9840098674126||4.9840098674126|4.9840098674126|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.9731468178897|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.955084012744|4.8581487059562|-5.2710508770452|-5.2710508770452|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.3378950949556|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.4123651927397|-5.5254055863934|-5.5954508126132|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.6096425412622|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.632728309144|-5.8432137754099|-5.8432137754099|-5.9813489148502||5.6972994745671|5.6972994745671|5.6972994745671|5.6636658179428|5.655184214608|5.5990935887409|5.559351839185|5.559351839185|5.559351839185|5.559351839185|5.4937242816557|5.3846937363533|5.3824469513892|5.3824469513892|5.3824469513892|5.3004963869518|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9341926108008|-5.9720894567031|-5.9720894567031|-6.1723216365729|5.604549454631|5.604549454631|5.604549454631|5.604549454631|5.5879080356498|5.5879080356498|5.5879080356498|5.5879080356498|5.5879080356498||5.5879080356498|5.5487866469378|5.4242073770093|5.3602306838088|||5.2874127605832|-5.7545260872789|-5.7545260872789|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751|-5.758272991751
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|48.566720097195|48.566720097195|48.566720097195|48.566720097195|47.993021745296|-50.690394997308|-50.690394997308|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.759832761784|48.46648110074|47.936581301618|47.936581301618|47.833621501834|47.833621501834||47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.637451361036|47.111612530126|46.775122770086|46.052916986429|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547|-47.942892338547||-47.942892338547|-47.942892338547|-48.315434855127|||-48.320723014639|-48.320723014639|-48.320723014639|-48.320723014639|-49.318026707753|-49.351139675892|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|47.25273342716|46.949425597846|46.64825131701|46.100278613817|45.603365312959|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|45.106350634388|43.955430281373|43.955430281373|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.871869703058|43.072077693679|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-45.872792061701|-46.273100756423|-46.525958047993|-46.525958047993|-46.867261779497|-46.867261779497|-46.867261779497||-48.329736590596|-48.365539239036|-48.365539239036|-48.499487636472|45.613542062394|45.613542062394|45.613542062394|-48.219944599374|-48.219944599374|-48.219944599374|-48.219944599374|-49.154384854881|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|46.272140304253|45.712655800366|45.29822317697|45.29822317697|45.29822317697|44.937468671652|44.937468671652|44.937468671652|44.937468671652|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.920901030085|44.499332765497|44.189815048551|43.797571292823|43.572300503989|43.113951898823|43.113951898823|42.521614950243|42.201794431545|41.930326459515|41.888139722202|41.529600776405|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.452684181513|-44.727256770081|-44.727256770081|-44.727256770081||-47.099173646444|-47.911860471825|-48.070400668361|-49.1365547723|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.408519525329|-49.647985658282|-49.647985658282|-50.261649883714|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464||-50.564131427464|-50.564131427464|-50.564131427464|-50.564131427464|||-50.564131427464|-50.564131427464|-50.564131427464|-51.145703078042|-51.520222929595|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243|-51.790601336243
05079|994040|/equities/westgold-resources-ltd|ASX200|-1.118782380782|-1.1194804482576|-1.1302560560037|-1.1613655007093|-1.1613655007093|-1.1700809127275|-1.1700809127275|-1.1778676914048|-1.2309641293763|-1.2852379074891|-1.3274865405647|-1.3310961741968|-1.3438568996902|1.1553001588367|1.1553001588367|1.1130166634551|1.1130166634551|1.1130166634551|1.1130166634551||1.1130166634551|1.1130166634551|1.086962969726|1.0719032967815|1.0566675386289|1.0566675386289|1.0566675386289|1.0566675386289|1.0236583574458|0.96588992138506|0.96588992138506|0.91455543727788|0.91455543727788|0.84728381800555|0.82642649133893|0.7876960836063|0.77055531540685||0.77055531540685|0.77055531540685|0.77055531540685|||0.77055531540685|0.77055531540685|0.77055531540685|0.70724252133271|-0.85015048865192|-0.85015048865192|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.85654352702472|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.89667066283135|-0.90268961199023|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.79143807552349|0.7818756562923|0.74125071504101|0.73305636686731|-0.83127383606848|-0.83127383606848|-0.83127383606848|-0.84447093823681|-0.85728006300135|-0.85728006300135|-0.85728006300135|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.86401664630102|-0.87640738504383|-0.89850820785598|-0.90750910381296|-0.91195454906334|-0.94200382060296|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.81033448127597|0.76898272332979|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.88050413891446|-0.8813935006633|-0.89182611582176|-0.9326248646947||-0.9326248646947|-0.95506154695807|-0.95506154695807|-0.95562398543687|-0.98819330788024|-0.98938143425924|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-0.99429712179531|-1.0205211345457|-1.0205211345457|-1.0266901590319|-1.0753054260433|-1.0753054260433|-1.0753054260433|-1.098533782608|-1.2086486620447|-1.2798873829335|-1.2809412074052|-1.2809412074052|-1.3007680654485|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.2059276581938|1.1887686724936|1.1887686724936|1.1511318612402|1.1465353952851|1.1336356741855|1.1336356741855|1.1336356741855|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.2975308055181|-1.3222564452775|-1.3474539335874|-1.3474539335874|-1.3474539335874|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852|-1.3480490122852||-1.3480490122852|-1.4183877479828|-1.4579308708284|-1.5021453455393|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5089434615765|-1.5516037865915|-1.556239247621|-1.556239247621|-1.6451269325293|-1.7023632588957|-1.7506953407922|-1.7506953407922|-1.7763282181597|-1.7989835495084|-1.7989835495084|-1.7989835495084|-1.7989835495084|-1.8383149895767||-1.9809055365567|-2.0504506337912|-2.0567117896214|-2.0567117896214|||-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0567117896214|-2.0691242445988|-2.1026380381631|-2.1470978019025|-2.1688244626583|-2.1688244626583|-2.17173785479|-2.17173785479|-2.17173785479|-2.2105421149194|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2668012038958|-2.2941217905812|-2.2941217905812|-2.4158297122113|-2.4520330760867|||2.1832966965668|2.1519962066006
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-23.815833201744|-23.83628413164|-23.83628413164|-23.83628413164|-24.019759887715|-24.056954112604|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234||-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234|-24.068214287234||-24.14119981775|-24.14119981775|-24.14119981775|||-24.14119981775|-24.14119981775|-24.14119981775|-24.14119981775|-24.14119981775|-24.191889381512|-24.236352298279|-24.236352298279|-24.236352298279|-24.236352298279|-24.368725615099|-24.401918655584|-24.41602013503|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|-24.582667900488|23.195572462131|23.195572462131|23.195572462131|23.011941980493|23.011941980493|22.906682120609|22.906682120609|22.906682120609|22.839092160648|22.7698244534|22.730588448618|22.730588448618|22.730588448618|22.71509807703|22.302592196547|22.302592196547|21.899545791506|20.900806101219|20.900806101219|20.900806101219|20.900806101219|20.900806101219|20.869229166658|-21.634594101779|-21.634594101779|-21.792883708601|-21.899978823285|-21.899978823285|-22.046131417629|-22.046131417629|-22.046131417629||-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.046131417629|-22.238192478012|-22.238192478012|-22.238192478012|-22.238192478012|-22.242842887261|-22.242842887261|-22.242842887261|-22.377006566544|-22.377006566544|-22.377006566544|-22.457784374576|21.61455664778|21.61455664778|21.61455664778|21.61455664778|21.61455664778|21.61455664778|21.61455664778|21.46061923928|21.154299714245|21.051603773098|21.051603773098|20.996226499324|20.971639630801|20.793753314909|20.793753314909|20.618769888152|20.618769888152|20.555300134276|20.287000331454|20.240556144242|20.009506860844|19.918342024609|19.699823916537|-20.798580051058|-20.798580051058|-20.798580051058|-20.798580051058|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-20.880904109286|-21.482950006378|-21.628363157069|-21.628363157069||-22.815403117908|-22.832670995673|-24.004633608881|-24.607926571174|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.617615687564|-24.631238923817|-24.739154800607|23.514623745293|23.514623745293|23.514623745293|23.514623745293|23.514623745293|23.514623745293|23.514623745293|23.365137850809|-24.502067645426|-24.502067645426|-24.502067645426|-24.502067645426|-24.502067645426|-24.502067645426|-24.502067645426|-24.523130611176|23.815457984097||23.815457984097|23.815457984097|23.703008409216|23.633436119053|||23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.633436119053|23.375484373275|23.016094527977|22.883992550922|22.772213483466|22.739126974359|22.685142099874|22.594701069068|22.594701069068|22.594701069068|22.35466826566|22.187965638195|21.730516812045|-23.13121642827|-23.13121642827|-23.13121642827|-23.13121642827
05081|10547|/equities/white-haven-coal|ASX200|-8.6093701461043|-8.6376334935522|-8.7440370222038|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-8.8467600618949|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.187540167943|-9.2078227140013|-9.4100279868757|-9.4100279868757|-9.6939194004972|-9.7854661192319||-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-9.8322077839627|-10.230230977033|-10.3532275885|-10.3532275885|-10.3532275885|-10.3532275885|-10.372475011443|-10.520527900695||-10.812253066168|-10.831392734433|9.4896299954791|||9.4896299954791|9.4896299954791|9.429032921409|9.3023859066426|9.3023859066426|9.0790405850344|8.8844890175851|8.5905432765784|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.4742725296018|8.3119694307112|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7728712282913|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-9.7970584145205|-10.048954300419|-10.496060005311|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-10.8744114593|-11.002679369553|-11.449643317973|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.4505564606516|9.2822850982711|9.229205268441|9.1368249173168|9.1368249173168|9.1368249173168|8.7992500988647|8.3752773832397|8.1653081124708|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|-9.2954241680749|8.1846503171241||7.9076672034038|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.8479953313012|7.5522172212754|7.2948587883989|7.2948587883989|7.2948587883989|7.2948587883989|7.0798563182897|7.0798563182897|7.0798563182897|7.0798563182897|6.8887295657337|6.6980325837864|6.5455917141982|6.283990888921|6.0674901065204|5.8889382838434|5.8889382838434|5.878264771482|5.8036274761852|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.7305133327297|5.4716814076957|5.3374237524202|5.0571374613632|5.0148749040883|4.7270833835912|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.2192522922969|-5.3375026031574|-5.3912586876177|-5.3912586876177|-5.3912586876177|4.9923934704595|4.9923934704595|4.9923934704595|4.9923934704595||4.9923934704595|4.9923934704595|4.9923934704595|4.943572059891|4.943572059891|4.7811911543446|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.7143164163535|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.6911953905506|4.5404950225004|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.5104876993333|4.3857672152967|4.3857672152967|4.3857672152967|4.3857672152967|4.3336667960587|4.3336667960587|4.3336667960587||4.3336667960587|4.3336667960587|4.3336667960587|4.2793518907166|||4.1892799410926|4.1169774834433|4.0931205828149|4.0931205828149|4.0470781943488|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|4.0068566381684|3.9290071659344|3.8169524330847|3.6805025624956|3.6766695499117|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376|3.6585330925376
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-59.642511386164|-60.783348951613|-62.563720184206|58.262413252085|58.262413252085|58.262413252085|58.262413252085|58.262413252085|55.890328511154|55.890328511154|55.857029924299|54.071143054858||52.364603996161|52.257338841628|51.530376787396|50.568194675679|50.260773235157|50.097524596138|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.256124256709|-54.765258371228|-54.765258371228|-54.765258371228||-55.553712823502|-55.553712823502|-56.53246050688|||-57.473288333111|-57.570603273157|-57.570603273157|-58.455669930515|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.567030828193|-58.798367519064|-58.800963528602|-60.503291376927|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|53.224842197459|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-58.361261174309|-59.559685358052|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.750707746369|53.689674934659|52.667252133553|52.667252133553|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|52.340766719083|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|51.86735337808|50.431503863625|-57.497310078816|-57.497310078816|-59.237567915604|-59.914352005161|-59.914352005161|-59.914352005161|-59.914352005161|-60.70539004873||55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|55.646996945875|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|53.656712675339|51.318013456404|49.948206123255|49.948206123255|49.948206123255|49.568230852536|49.568230852536|49.568230852536|49.283218748028|49.283218748028|49.283218748028|49.216133072856|49.216133072856|48.901582850943|48.901582850943|48.431203566138|46.416893122532|45.77932455577|45.538693348981|44.959660760139|44.458510760438|44.208293733882|44.208293733882|44.208293733882|44.208293733882|42.988661035219|41.500735636463|40.770845826161|40.770845826161|40.441494658801|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|37.759011128489|34.72501124601|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-40.119814889168|-41.082303291161|-41.082303291161|-41.175337320786||-43.20759742152|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-44.779884465588|-45.313761958428|-46.639613117957|-46.639613117957|-46.639613117957|-47.421791039334|-47.810323885664|-48.359707240684|-48.359707240684|-48.359707240684|-49.443564711261||-49.810626677063|-50.331806054145|-51.079823064252|-51.079823064252|||-52.074803192797|-52.242002521823|-52.951115752668|-53.195682262282|-54.350481588422|48.528169286514|48.528169286514|48.528169286514|46.736835337835|46.736835337835|46.736835337835|46.736835337835|46.673597268219|46.673597268219|46.673597268219|46.673597268219|46.673597268219|46.431785759066|46.431785759066|45.966463117362|45.966463117362|44.22769868543|44.22769868543|44.22769868543|44.22769868543|44.22769868543|-48.781116287079|-48.781116287079
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|-36.232059081387|-36.232059081387|-36.354509971751|-36.941122317991|-37.42347068332|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.597219815596|-37.668577581362|35.63622426233|35.63622426233|35.63622426233|35.63622426233||35.63622426233|35.63622426233|35.243026195205|35.130576980223|35.130576980223|35.130576980223|35.130576980223|34.890639503918|34.427377497843|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-36.309350631461|-37.199277292606|-37.659443306781||-37.659443306781|-37.659443306781|-37.659443306781|||-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-37.659443306781|-38.59771540414|-38.940047898128|-38.940047898128|-38.940047898128|-38.940047898128|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.497943908077|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.341501603089|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.328505636323|36.115006050654|35.078630775182|35.078630775182|35.078630775182|33.90792289704|33.572003046302|33.572003046302|33.081819705355|33.081819705355|33.081819705355|33.081819705355|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|32.289924204707|31.83047184719|31.121356802664|30.041507753488|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-33.151078007506|-34.614531170314||-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-35.100358805202|-36.047798006039|-36.047798006039|-36.047798006039|-36.047798006039|-36.501996826575|33.746671836261|33.746671836261|33.550195303316|33.550195303316|33.550195303316|32.340217156272|31.453019189681|31.176965766312|31.157182116378|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.186832587221|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.240392258679|-33.413213786058|-33.486348426532|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-33.824346211258|-34.017709068533|-34.017709068533|-34.017709068533|-34.017709068533|-34.850787485172|-35.183653341984|-35.547948505321|32.675517285095||32.675517285095|32.675517285095|31.113908569268|30.236010860791|29.800011130826|29.407790259803|28.846990033746|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.41867843209|-31.511031103777|-31.578368240647|-31.608186251645|-32.000207272641|-32.432453305051|-32.738838852655|-32.738838852655|-32.738838852655|-32.738838852655|-32.764821994317|-32.903134756632|-33.04515025941|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527|-33.134264298527||31.089744016915|31.089744016915|31.089744016915|31.089744016915|||31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.089744016915|31.081937601598|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-33.784730602597|-34.115717671652|-34.115717671652|31.258332872369|31.258332872369|31.258332872369|31.258332872369|31.258332872369
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|35.785146987745|35.444050564047|35.368389939463|35.088766150117|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.975794760445|34.857273490406|34.794748949979|34.439721928674|34.113581192314|33.694915173745|33.694915173745||33.4747614323|33.4747614323|33.4747614323|33.4747614323|33.4747614323|33.4747614323|32.999733229356|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.53941887129|-34.60296448854|-34.729128192833|-34.827362615721||-35.165403771021|-35.294892655057|33.819222338213|||33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.819222338213|33.716912039136|33.59129286697|33.537545637847|33.467830715976|33.325365766774|32.953738460817|32.474156125694|32.391241650749|32.391241650749|32.391241650749|32.391241650749|-33.872742690284|-33.872742690284|-33.872742690284|-33.872742690284|-33.872742690284|-33.872742690284|-34.160749094467|-34.160749094467|-34.160749094467|-34.160749094467|-34.160749094467|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.360426461093|-34.596027731225|-34.882379901906|-34.882379901906|-34.960978177411|-35.157753471117|-35.596329140538|-35.596329140538|-35.596329140538|-35.733748485431|-35.733748485431|-35.733748485431|-35.733748485431|-35.733748485431|-35.733748485431||-36.228054737366|-36.360745823575|-36.360745823575|-36.557772967764|-36.9936372412|-37.067375568632|-37.68342437774|-37.68342437774|-38.022695753642|-38.290217741405|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.366977913546|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-38.374789815753|-39.12976689428|-39.99029546413|38.010005978483|38.010005978483|37.906673885869|37.645746736048|37.161386415162|36.582653386503|36.527314447308|36.527314447308|36.527314447308|36.527314447308|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.484230955658|36.023588348558|35.903153500216|35.656560139807|35.61678792375|35.61678792375|35.61678792375|35.5316834084|35.5316834084|35.450787409044|35.450787409044|35.450787409044|35.333653829602|35.171280540921|35.118353150324|35.118353150324|35.118353150324|35.118353150324|35.118353150324|34.537060708951|34.082139944046|34.082139944046|34.082139944046|34.082139944046|34.082139944046|33.952704340109|33.952704340109|33.343560861093|32.954511084537|-34.949866253025|-34.949866253025|-34.949866253025|-35.039295997759|-35.246163728657|-35.684337637089|-35.684337637089||-36.25072878267|-36.25072878267|-36.25072878267|-36.320533947433|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.549792228856|-36.918115804441|-36.918115804441|-36.918115804441|-37.462907152978|-37.704341603217|-38.052045081387|-39.038938758914|-39.276043836877|-39.293214680625|-39.293214680625|-39.293214680625|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.654525475225|-39.932252147155|37.957402868088||37.957402868088|37.814337698415|37.493709104807|37.016343771915|||36.959824548276|36.762027937077|36.64836566305|36.547626573242|36.256808897298|36.030898884978|35.755997158914|35.607965919242|35.607965919242|35.607965919242|35.607965919242|35.556073370759|35.234525670812|34.765586418361|34.505094045235|34.455661025128|34.082956118144|34.018394839618|34.018394839618|34.018394839618|34.018394839618|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812|33.961462009812
05085|8718|/equities/worley-parsons|ASX200|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.78541360219|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|-15.791554978967|15.108102552429|15.108102552429|15.108102552429|15.108102552429|15.108102552429||15.108102552429|15.108102552429|15.108102552429|15.055670199941|14.833235111441|14.833235111441|14.761092415814|14.761092415814|14.50843587558|14.312984526605|14.18970512069|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703|14.189224289703||14.189224289703|14.189224289703|14.189224289703|||14.189224289703|14.189224289703|14.035249073029|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.95737657602|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.890943091325|13.763048710943|13.763048710943|13.763048710943|13.763048710943|13.508195153808|13.508195153808|13.508195153808|13.139660826365|13.107955975709|13.020470360397|13.020470360397|12.803300940856|12.735334541913|12.579260563979|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.824161904761|-13.950457089155|-14.545507741206||-14.953897449962|-15.077157694607|-15.077157694607|-15.092431541699|-15.092431541699|-15.092431541699|-15.157876098461|-15.157876098461|-15.157876098461|-15.157876098461|-15.253750841162|-15.257086817322|-15.257086817322|-15.257086817322|-15.758429332902|14.228780077423|14.228780077423|14.228780077423|14.228780077423|13.986978105401|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|13.578921134331|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.461494921641|-14.493049673456|-14.757832743744|-14.778255974884|-14.778255974884|-14.778255974884|-14.778255974884|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-14.86577916903|-15.068643684329|-15.481270705264|-15.644189475423|14.297641466503||14.297641466503|14.297641466503|14.110378933711|14.110378933711|14.110378933711|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.045796265143|14.007607664125|14.007607664125|14.007607664125|13.801230869312|13.784700828149|13.60800102613|13.605001466039|13.605001466039|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938|13.492312444938||13.492312444938|13.492312444938|13.249235963041|13.08748510062|||13.047760727001|12.997234240718|12.987326046503|12.987326046503|12.709251453121|12.701099220072|12.701099220072|12.701099220072|12.336221075891|12.055568513502|12.055568513502|12.055568513502|12.055568513502|12.055568513502|11.835076183334|11.814364063743|11.814364063743|11.814364063743|11.605959958504|11.568843915143|11.457873054678|11.457873054678|11.457873054678|11.457873054678|11.340970512159|11.257803417439|11.257803417439|11.196298916908
05086|102040|/equities/xero|ASX200/EAFAGROWTH|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|76.440429692581|74.813814804637|72.358413717988|72.358413717988|72.358413717988|69.473946704462||69.473946704462|69.473946704462|68.484940782736|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891||68.367482018891|68.367482018891|68.367482018891|||68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.367482018891|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|68.198549647101|67.54561063423|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-74.874950018462|-75.994113064405|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-76.216827536881|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.785020419262|-78.891378486479|-78.891378486479|-79.21097743547|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-80.917956407806|-82.945503508537|-86.57387143953|-86.57387143953|-86.57387143953|-86.57387143953|-86.982634881948||-91.145981845828|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.749903559576|-91.993955394234|-91.993955394234|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-92.660185500703|-95.79431288865|-95.79431288865|-95.79431288865|-96.662017643748|-97.246686948999|-99.29659230363|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|89.774173900605|86.08741312239|84.068103769353|84.068103769353|83.00345227777|82.77938797804|81.457228879431|81.457228879431|81.457228879431|81.457228879431|79.433585727987|78.396759515024|78.396759515024|78.396759515024|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|78.295824317767|76.093298264288|76.093298264288|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-85.991986994097|-90.833140989811|-90.833140989811|-90.833140989811||-90.94536148652|-90.94536148652|-92.520956851206|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-92.707877621829|-95.472624807773|-95.472624807773|-95.472624807773|-99.327361457014|-101.28495153633|-101.28495153633|-101.35531138451|-101.35531138451|-103.12418734693|-103.12418734693|-103.12418734693|-105.86465059015||96.525419166533|96.525419166533|96.525419166533|96.525419166533|||96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|96.525419166533|95.473659503704|95.473659503704|95.473659503704|95.473659503704|93.343262791151|93.343262791151|93.343262791151|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-104.24278657489|-107.10204341517|-107.10204341517|-107.10204341517|-107.10204341517
05087|948170|/equities/rubianna-resources-ltd|ASX200|-0.66271406831008|-0.6841267327651|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.68649480819033|-0.70443870159571|-0.71520965002846|-0.72884403558651|-0.73760447007726|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222|0.62288942516222||0.62288942516222|0.62288942516222|0.62288942516222|0.5588058212054|0.5588058212054|0.5588058212054|0.55506201349499|0.52784670351614|0.51928602543718|0.51928602543718|0.50206587732746|0.50206587732746|0.50206587732746|0.478962065124|0.46968008891685|-0.61235755022379|-0.61235755022379||-0.61235755022379|-0.61235755022379|-0.61928617221351|||-0.63226241383548|-0.68001380136273|-0.69890420823915|-0.7101713230171|-0.72038128701725|-0.72038128701725|-0.74320141836315|-0.76216823706262|-0.78935361514746|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.64227591204353|0.63086212727436|0.62266927372537|0.62266927372537|0.61463254371309|-0.72179717179775|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73522064351667|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.73576882993843|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.74276378415479|-0.75998458820135|-0.75998458820135|-0.75998458820135|-0.76414956602289|-0.79627730948874|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.82324682318429|-0.83499648662915|-0.84579813446663|-0.84579813446663|-0.87477569410164|-0.88141748120341|-0.88463049917258||-0.9287560989331|-0.9875067825528|-1.0130630991428|-1.0395145804318|-1.0885056298495|-1.0885056298495|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.0931430366598|-1.1182629981112|-1.1182629981112|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1358200254854|-1.1436889207823|-1.2479876916124|-1.2580249535834|-1.2580249535834|-1.2672499504128|-1.3377776969847|-1.4068363893227|-1.4634707754282|-1.4634707754282|-1.4902452832491|-1.6041614419918|-1.6362905244806|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.649533611466|-1.6625373097808|1.0617440744498|1.0617440744498|0.79860448001257|0.69178278312011|0.63784907647764|0.63784907647764|0.52205452862486|0.49478282799439|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.61694831038894|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.62997225792767|-0.67052473096452|-0.69419417743773|-0.70312551369013|-0.70312551369013|-0.71125056136252|-0.72166727967397|-0.73379696615687||-0.79671883260929|-0.83218761920623|-0.83493068416573|-0.90297850193423|-0.94386500585788|-0.99290557557469|-1.0010062064741|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0258643775091|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.0733457027691|-1.1255230041364|-1.1436366871572|-1.1575880958596|-1.1575880958596|-1.1575880958596|-1.2276396076816|-1.2276396076816|-1.2301551413688|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.2525064253639|-1.3000071406177||-1.3436190485746|-1.432076719049|-1.4763447726256|-1.4763447726256|||-1.5242719544842|-1.5544687922215|-1.6110763677199|-1.6720292908438|-1.7236436983489|-1.7321041513971|-1.7731693290449|-1.7731693290449|-1.7731693290449|-1.7731693290449|-1.8196325724629|-1.8516393301292|-1.8516393301292|-1.8516393301292|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.900617324563|-1.9206859063795|-2.0063177227632|-2.1057546933023|-2.1057546933023|-2.1057546933023|-2.1308385420208
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|-32.290786612851|30.800430650757|30.800430650757|30.800430650757|30.800430650757|30.800430650757|30.64477428003|30.64477428003|30.64477428003|30.397527308418|30.268613091164|30.268613091164|30.221665343981|30.221665343981|30.221665343981|30.221665343981|30.221665343981|29.724072837543|29.704843709145|29.704843709145|29.162048018943|28.960738998591|28.960738998591|28.430265062318|28.279738657194|27.950821815285|-29.307079001709||-29.307079001709|-29.307079001709|-29.307079001709|-29.307079001709||-29.307079001709|-29.307079001709|-29.307079001709|-29.307079001709|-29.56397636339|-29.76497277071|-30.155190493028|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.44743750994|28.256596495758|27.947329126078|27.906002056889|27.906002056889|27.906002056889|27.906002056889|27.906002056889|27.906002056889|27.888336619064|27.638706905229|27.071896374869|27.054329674164|26.767587971599|26.486208942103|26.306735213583|26.306735213583|26.306735213583|26.306735213583|25.872484083513|25.7635441943|25.7635441943|25.7635441943|25.329494388456|25.025549473095|24.884066108551|24.884066108551|24.884066108551|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-26.72890095722|-27.074671330373|-27.074671330373|-27.074671330373|-27.074671330373|-27.074671330373|-27.207413106407|-27.76490328626|-27.793780886643|-27.923864502368|-27.923864502368|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.258751132302|-28.812785129397|-28.812785129397|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.364946585229|27.281606600606|27.266498832162|27.266498832162|27.266498832162|27.266498832162|27.266498832162|27.266498832162|27.266498832162|26.94666542417|26.913724008977||26.913724008977|26.414137274887|25.927930733524|25.84645508194|25.84645508194|25.84645508194|25.731061176724|25.428402375586|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.204035737639|-27.213607229742|-27.213607229742|-27.213607229742|-27.213607229742|-27.213607229742|-27.213607229742|-27.213607229742|-27.213607229742|-27.213607229742|-27.441786251634|-27.972144739826|-27.972144739826|-28.568494206225|-29.435549503736|-29.641293933573|-29.641293933573|-30.125327563487|28.751430887021|28.751430887021|28.751430887021|28.751430887021||28.751430887021|28.161374057783|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805||-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.238489073805|-30.55887722339|-30.679663226509|-30.679663226509|-31.109626078499|-31.312502141994|-31.312502141994|-31.312502141994|-31.312502141994|-31.312502141994|-31.312502141994|-31.312502141994|-31.997780318836|29.107077143839|29.107077143839|29.107077143839|-30.898383153823|-30.898383153823|||-30.898383153823|-30.898383153823|-31.133760043148|-31.815233570727|-31.815233570727|-31.815233570727|-31.978036940531|-32.444428729957|-32.444428729957|-32.484920183757|-32.753245212347|-33.180827619533|30.524460901406|30.524460901406|30.524460901406|30.524460901406|30.524460901406|30.524460901406|30.349400323394|30.231000469529|30.202778655515|29.343089454954|-31.482230178561|-31.482230178561|-31.482230178561|-31.482230178561|-31.482230178561|-31.482230178561
05089|949649|/equities/addex-therapeutics-ltd|CHALL|0.20680970225275|0.20606632667052|0.20451813756611|0.19085349439676|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.15664197505056|0.1528573839267|0.1528573839267|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.14977938775299|0.12652154701814|0.10946838130404|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10943425453758|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|0.10048597098717|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316||-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.13677460010316|-0.1422940022743|-0.14242666830026|-0.14299629525899|-0.14381810246307|-0.14588678220796|-0.14750753759662|-0.14757503783614|-0.15599448968868|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15624720539049|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.15690862053464|-0.16290957689098|-0.16656619541967|-0.1670179972287|-0.17253110825309|-0.17309011567841|-0.17638901758205|-0.17663223779876|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.17844342866528|-0.18483714901726|-0.19323016612971|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555||0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|0.14027162848555|-0.24982041883642|-0.2547226864781|-0.25568076594958|-0.25769790680047|-0.25769790680047|-0.25769790680047|-0.26396433562963|-0.27250482142997|-0.28648313136047|-0.29159236700608|-0.29533596089894|-0.29925107102058|-0.31132340889795|-0.31511490308161|-0.32367211125422|-0.33713567248239|-0.34208408899057|-0.35151565496511|-0.377695164464|-0.38162796075926|-0.39979218140561|-0.43819687813872|-0.47727430198318|-0.56641588976787|-0.66551763670099|-0.6890650069818|-0.6890650069818|-0.69890554482243|-0.70061726299151|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986|-0.70942335485986||-0.72619263065712|-0.73943533957319|-0.73943533957319|-0.74315037396568|-0.75745106585991|-0.75745106585991|-0.79333454975564|-0.79592725644596|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.80212989739587|-0.84375543055722|-0.86545667903671|-0.86545667903671|-0.86545667903671|-0.87039630564329|-0.88105717819263|-0.88105717819263|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88212931657936|||-0.88212931657936|-0.88212931657936|-0.88212931657936|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.88275950048338|-0.90298703244157|-0.90298703244157|-0.90420782820856|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.90565500262243|-0.91683889763071|-0.92426545240828|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491|-0.93225930536491
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.775829803931|33.737589001642|32.706765837124|32.128075381839|31.928346806053|31.928346806053|31.928346806053|31.648719766938|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.644000820348|31.354381754601|31.354381754601|30.534870574434|29.455410265878||-31.86922442144|-31.86922442144|-31.86922442144|-31.86922442144||-31.86922442144|-31.86922442144|-31.86922442144|-31.86922442144|-32.384138390155|-32.465709576708|-32.968677346625|-32.968677346625|-32.968677346625|-32.968677346625|-33.162974905877|-33.406083080403|-34.022314465965|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|31.793904140881|30.38600500788|30.067226184361|29.704696510624|28.986885651826|28.962284701314|28.962284701314|28.962284701314|28.962284701314|28.633649341758|28.27475236043|28.27475236043|27.907503584852|27.317386127059|27.317386127059|27.317386127059|27.317386127059|27.317386127059|27.317386127059|26.482096646168|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.581879162906|-29.765976296661|-29.937748380647|-29.937748380647|-30.329164871624|-30.891294250941|-31.116438399924|-31.894112862532|-31.894112862532|-31.894112862532|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.433151935048|-32.94412516036|-32.94412516036|-32.94412516036|-33.350694639577|-34.065216151755|-34.863018768674|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615||-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-34.888135646615|-35.717373237382|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-36.280714978731|-37.114129373273|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396||-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396||-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-37.937348194396|-38.063165898098|-38.342404730864|-38.874896137524|-39.381550568793|-40.85020372795|-40.85020372795|-40.85020372795|-40.85020372795|-41.331735857656|-41.331735857656|-41.331735857656|-41.331735857656|-41.331735857656|-41.331735857656|-41.331735857656|-41.331735857656|-41.331735857656|||-41.868130199618|-41.868130199618|-42.277921986256|-42.756580696806|-42.779482288989|-42.779482288989|-43.742757395277|39.78421595422|39.78421595422|39.78421595422|39.78421595422|39.78421595422|39.78421595422|39.283721651163|39.283721651163|39.209899339937|39.209899339937|39.209899339937|38.933222251758|38.429254424405|38.429254424405|38.429254424405|-43.575678038539|-43.575678038539|-43.575678038539|-43.575678038539|-43.575678038539|-43.575678038539
05091|949648|/equities/adval-tech-holding-ag|CHALL||||-145.23450666552||-145.81611851725||138.45449390053|138.45449390053|138.45449390053|||138.45449390053|138.45449390053|138.45449390053||138.45449390053|||138.45449390053||||||||||138.45449390053|||||||138.45449390053||138.45449390053||138.45449390053|||||138.45449390053||138.45449390053|||138.45449390053|137.91512794548|||||137.91512794548|137.91512794548|||137.91512794548||137.91512794548||||-141.70541339391||||-144.45045932657|-144.72273258507|-145.71156733206||-145.71156733206||-145.71156733206|-149.45729703562|-151.28588559514|||||||146.18234933874||-146.68627851251|-146.69910927471|-146.69910927471|||||||||-153.12843653048|-153.12843653048||||-153.12843653048|-153.12843653048|-153.12843653048||-153.12843653048||||||-153.12843653048|-153.12843653048|-153.12843653048||||-153.12843653048||-153.12843653048|-153.12843653048|-153.12843653048|-153.12843653048||||-155.14270725609|||||||-161.56378136139|-161.56378136139|-161.56378136139|||-161.56378136139|-161.56378136139|||154.08809141098|154.08809141098|154.08809141098||139.33865334042||||139.33865334042||||139.33865334042||139.33865334042|||139.33865334042|-143.24892821514||||||-143.24892821514|||-143.24892821514|-143.24892821514||-143.24892821514|-143.24892821514|-143.83460660513|-143.83460660513|-143.83460660513|-144.00837668742|-144.00837668742|-144.00837668742|-148.89819631936||141.0525427718|141.0525427718|||141.0525427718|138.78654348996||||138.78654348996||138.78654348996||||138.78654348996|||138.78654348996|||138.78654348996|138.78654348996|138.78654348996|138.78654348996|138.78654348996|-149.41167470375||-149.41167470375|-150.34630522639|-152.42753731653|-152.42753731653||-153.91948590726||-158.46609545251|-161.40677272501|-161.50752525001|||||152.15530719516|152.15530719516|||||152.15530719516|||152.15530719516||||152.15530719516|152.15530719516||||||152.15530719516|||147.38363335652|147.38363335652|
05092|949650|/equities/aevis-holding-sa|CHALL|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.359538479392|-18.810597759424|-18.945182666291|-18.945182666291|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051||-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.011233595051|-19.176372187047|-19.190412884188|-19.241426662017|-19.241426662017|-19.241426662017|-19.241426662017|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.340429404888|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.36833721201|-19.814818446288|-19.93035376563|-19.98650469266|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|-20.506242823944|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.608416460855|18.514908259558|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.345755606867|18.245205683278|18.245205683278|18.245205683278|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.175602218231|18.15622443261|18.003009296482|18.003009296482||18.003009296482|18.003009296482|17.792232170177|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-18.990304008112|-19.128114504931|-19.292350128092|-19.44705531641|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.450932427981|-19.728814359879|-20.207015192482|-20.407796078228|-20.697551070875|-21.038944574667|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866|18.790449603866||17.944945000355|17.716604602276|17.569517456185|17.569517456185|17.569517456185|17.569517456185||17.569517456185|17.569517456185|17.569517456185|17.418908051529|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|||-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.28203555121|-18.810594781394|-19.122883408329|-19.803204316852|17.712140163481|17.712140163481|17.712140163481|17.712140163481|16.877378658784|16.874865536704|16.683937348452|16.683937348452|16.683937348452|16.683937348452|16.683937348452|16.34048683282|16.242207231746|15.824674595976|15.583230458365|15.583230458365|15.583230458365|15.564701780861|15.241334845827|15.182038548043
05093|949651|/equities/airesis-sa|CHALL||||0.60162606352086|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317||0.55917754484317|0.55917754484317|0.55917754484317|||0.55917754484317|0.55917754484317|0.55917754484317|0.55917754484317|||||0.55917754484317|0.51585972168151|0.51585972168151|0.51585972168151|0.51585972168151|0.51510820356486|||0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486|0.51510820356486||0.51510820356486|-0.59804487333057|-0.59804487333057|0.52586134143439||0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439|0.52586134143439||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|||0.52586134143439|0.52586134143439|0.499334972677|-0.58462779436137|-0.58462779436137|0.54681755469138||0.54681755469138|-0.57232402963043|-0.57232402963043|-0.62008224706518|0.53379745637193|0.52499652125893|-0.57531720730567||-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.57531720730567|-0.58535248077472|-0.58679315492646|-0.58679315492646|-0.59421459552465|||-0.59857178525591|-0.60437142499387|-0.60437142499387|-0.60437142499387|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812||-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60750312013812|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.60792407244846|-0.613674987251|-0.613674987251|-0.613674987251|-0.65074998570199|-0.6584567359288|-0.6584567359288|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481|-0.66377419215481||-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397|-0.68608155913397||-0.68608155913397||-0.68608155913397|-0.68675729375465|0.61026970168636||-0.64115248700317|||-0.64115248700317||-0.64115248700317|||-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64115248700317|-0.64905831968714||-0.65784257822489|-0.66631801878051||-0.66631801878051|0.56713881518367|0.56713881518367||0.56713881518367|||0.56713881518367|0.56713881518367||0.55807260704045|0.55807260704045|0.52437973920215|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61257923502832|-0.61953248204025|-0.64059163267119|-0.64843514820716|||-0.669426108103|-0.669426108103|-0.68225445399191|-0.68225445399191|-0.69259329694891||-0.69259329694891|-0.69259329694891|-0.69259329694891|-0.6949300091255|-0.6949300091255|-0.69547776500254|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|-0.70675996851457|||-0.7277888723163|-0.73233453026854|-0.73233453026854||-0.73233453026854|-0.73233453026854|-0.73233453026854|||0.65685049039962||0.62761165083384|-0.69362753775709|-0.69362753775709|0.68430268602246|-0.66910808796492|-0.67210875757936||-0.67210875757936|-0.67678750895133|-0.68109569753971|-0.68109569753971|-0.68656544282128|-0.68656544282128|-0.68656544282128|-0.68656544282128|-0.68656544282128|||-0.70340603804246|-0.70593339542861|-0.70593339542861|-0.71159269456858|-0.7231585244867|-0.73489833656646|0.66741109215345|0.66741109215345|||0.66741109215345|||||0.66741109215345|0.63629011669783|||-0.70272823715616|-0.70272823715616|0.68064416823062|0.68064416823062|||0.67627129485511|0.66891251924196|-0.71063264722982
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.911158902146|66.885508733887|66.885508733887|66.666304795706|66.666304795706|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|66.154513664124|65.597523436622|65.597523436622|65.597523436622|65.592992776799|65.592992776799|64.712216264857|63.855798596423|63.420887702351|63.21442651558|63.21442651558|62.50713909785|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533||-65.80817842533|-65.80817842533|-65.80817842533|-65.80817842533|-66.983532270345|-67.605035287973|62.335147760978|62.335147760978|62.269050914569|61.713386039517|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.210200652117|61.076890478128|60.966547976593|60.353027436767|60.353027436767|60.353027436767|59.837806805013|59.344233733679|58.788036379841|58.081153694819|57.310623985984|57.310623985984|57.310623985984|57.310623985984|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|57.002726511324|56.814142814571|56.485607330806|56.485607330806|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|56.063255162167|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.798095411237|55.640108631911|54.974563332467|-60.474865204474|-60.474865204474|-60.474865204474|-61.123180449429|-62.592424883249|-62.76491537558|-64.021017185703|-65.884463327743|-66.459402739579|-67.83740896891|-67.83740896891|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.487596888462|-68.954064351441|-68.954064351441|-68.957851178251|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-69.911066082414|-70.238352820824|-70.238352820824|-70.562617246255|-70.897354276031|-72.929282037251|-73.986980906055|70.5766684936|70.5766684936|70.5766684936|70.5766684936|70.375704722601|70.375704722601||70.375704722601|69.283002805928|68.436669614822|67.887035963835|67.887035963835|67.887035963835|66.94449088077|65.928318097638|65.748668432293|65.748668432293|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.394775114677|65.339744261262|65.003052688701|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.040565246471|-69.511862719349|-69.511862719349|-69.511862719349|-70.704292257949|-71.942547224544|-72.896166905852|-73.275741057364|68.159452881876|68.159452881876|68.159452881876|68.002165317613||68.002165317613|67.463409281499|67.463409281499|67.463409281499|67.463409281499|65.940453689105||65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.563847567216|65.165385592399|64.793765770525|63.988623869784|62.35089552006|62.35089552006|-69.98233920114|-72.180373414543|-73.873745847837|-74.462528848226|-74.462528848226|-74.711889301768|-74.711889301768|-75.75653842978|-76.945041275602|71.497627273602|71.497627273602|71.497627273602|71.497627273602|71.497627273602|71.159033522013|71.159033522013|||71.159033522013|71.159033522013|71.159033522013|71.159033522013|71.10448448857|70.61276067849|70.319373861121|70.319373861121|70.319373861121|70.319373861121|70.319373861121|70.319373861121|68.994857963773|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.431620968646|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586|-73.769877948586
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-158.76186929488|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|153.02112106596|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|152.29515331573|151.15017391119|150.22614321191|150.22614321191|148.59571196723|147.8396840326|146.82800147465|146.82800147465|146.5866632189|143.01852011301||142.56502336504|142.17159767158|142.17159767158|142.17159767158||142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|142.17159767158|140.4128896926|139.97886599117|139.97886599117|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.61648930482|139.59610143163|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|138.99055823497|135.8117374757|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|135.14525755351|134.2539832771|134.2539832771|134.2539832771|132.85998701389|130.33331568302|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-139.46278947959|-140.03642987289|-142.07381215667|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.61277422432|-142.79196796951|-145.61329672665|-148.02588508229|-149.75099274958|-152.08999143535|-155.04443323274|-157.58270647415|-159.12522721168|-159.61691522462|-160.04648571856|-160.04648571856|-160.04648571856|-160.04648571856|-160.58331973326|-160.58331973326|-161.27076385948|-161.27076385948|-162.19363860237|-162.19363860237|-162.19363860237|-162.87071905254|-163.05634466938|-165.81816362598|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.49157705825|156.43508816341|155.46120771412|153.03572126819|-162.78058094705|-162.78058094705|-162.78058094705|-163.39084517765|-163.39084517765|-164.46341681283||-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-164.46341681283|-165.90379900184|-170.58200363811|-173.90988131727|-173.90988131727|-176.88875379789|-178.16528182811|-180.65030941242|-181.579442743|-181.579442743||-181.579442743|-182.09938658999|-184.7609671051|-184.7609671051|-185.29878914652|-185.29878914652||-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-185.29878914652|-186.39849119787|-186.39849119787|-187.40943771606|-190.69937913953|-192.2078796441|-192.2078796441|-193.54428902496|-193.54428902496|-193.54428902496|-193.54428902496|-193.54428902496|-195.98254183519|-196.39171789739|-198.37968400952|-199.98853931423|-201.94283231095|-206.78091953414|||-206.82323612789|-208.0480465847|197.65303584017|197.65303584017|197.61448426685|197.07164918539|195.02405465043|193.22117183382|191.57907981535|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|190.89463771566|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317|-202.58507739317
05096|949654|/equities/alpine-select-ag|CHALL||11.996088447851|11.740046306761|11.740046306761|11.740046306761|11.740046306761||11.740046306761||11.643484712728|||-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704|-12.155890134704|||-12.155890134704|-12.155890134704|-12.155890134704||-12.155890134704|||-12.155890134704||-12.155890134704|||-12.155890134704|-12.155890134704|||-12.155890134704||-12.155890134704|-12.155890134704||-12.155890134704||-12.155890134704||-12.155890134704||||||-12.155890134704||||-12.155890134704||-12.155890134704|-12.155890134704|11.917419205315||||11.917419205315||-12.038321844475|-12.038321844475|||-12.038321844475||-12.038321844475|||-12.038321844475||||-12.038321844475|-12.038321844475|-12.038321844475||-12.038321844475|||-12.038321844475|-12.198135022473|-12.268068336351|||-12.268068336351||-12.297853707056|-12.330948563396|-12.421541485741|-12.421541485741|-12.479490105261||-12.604989175388|-12.704268636117|-12.704268636117|-12.704268636117|-12.704268636117||-12.704268636117|-12.704268636117|-12.776965394958|-12.841072576294|-12.868001363254|-12.868001363254||-12.868001363254||||12.785404890048||||12.785404890048|||12.785404890048||12.785404890048|||12.785404890048||12.761560988943||12.735067765492|12.705630850547|12.5699140581||12.5699140581||-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352|-12.835744614352||-12.835744614352|-12.835744614352||-12.895271878496|-12.939190976106|-13.087989878084||12.557352693448||12.557352693448|12.557352693448||12.508169659387|12.459468651714|12.459468651714|12.295716660689|12.295716660689||12.295716660689||12.295716660689|12.295716660689|-13.282536725788|-13.397263240581|-13.685847917933|-13.761906937644||||-13.761906937644||-13.761906937644|||-13.761906937644|-13.761906937644|-13.761906937644||-13.761906937644|-13.761906937644|-13.857674311581|-14.386304642297|-14.49589430131|-14.606548799822|-14.668387640129|-14.731541885944||-14.932705109463|-14.932705109463|-14.932705109463|-14.969672301462|14.687761459588||14.687761459588||14.687761459588|14.630845981438|14.593615950325|||14.593615950325|||14.593615950325|14.498461976293|||14.431624375717||14.423159414111|14.423159414111|14.423159414111|||||14.423159414111|14.375390142813||14.375390142813|||||14.375390142813|-14.857002595967||-14.857002595967|||||||-14.857002595967
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|-188.79567900838|-193.20631102656|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.5904617342|179.16718207825|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|177.5713414073|176.15704143047|175.21995334468|175.21995334468|175.21995334468|173.47772831212|171.21969524237|165.00957325644|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539||-178.35861031539|-178.35861031539|-178.35861031539|-178.35861031539|-181.33903137263|-181.33903137263|-183.93225199443|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|168.49357063209|165.36283486536|165.36283486536|165.36283486536|165.36283486536|165.36283486536|161.93648097969|157.97387046788|157.34874343843|156.90585713292|156.90585713292|155.67317289671|154.82119937396|154.82119937396|153.80271906293|153.80271906293|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|147.44182455838|145.92424628801|144.18250197909|141.38055165102|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.4459648247|-154.55797597158|-154.55797597158|-157.34219976253|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.09403515404|-159.40448486083|-160.83022392818|-160.83022392818|-164.56691835797|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-166.73729161983|-167.89699034962|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-171.08928098628|-174.31030898568|-174.4559014161|-175.48433609358|-175.54926300437|-179.23251343204|-179.3598961589|-179.3598961589|-180.70684633754|-180.70684633754|-180.70684633754|-183.41871103205|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-184.71169457933|-185.85517216342|-185.85517216342|-190.918334654||-190.918334654|-190.918334654|-190.918334654|-192.82036386929|-197.51152151384|-200.4016956572|-209.74632816892|186.05133477611|186.05133477611|186.05133477611|183.91814975124|179.22016333851|177.94870899279|177.94870899279|177.94870899279|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-194.17752566957|-199.10836066828|-200.49818462383|-204.87575916726|-205.0397381725|-205.8552658229|-211.29473878598|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119|-212.20247127119||-212.20247127119|-214.66354477924|-214.66354477924|-214.97721826346|-214.97721826346|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-218.30239422083|-222.35172126029|-222.35172126029|-223.785242793|-231.28360445967|-235.34704254281|-235.34704254281|-237.99634881828|-237.99634881828|-239.25403721732|-239.25403721732|-239.25403721732|-239.25403721732|-242.60603255492|-242.60603255492|-242.60603255492|-242.60603255492|-242.60603255492|||-242.60603255492|-242.60603255492|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-243.1577681246|-246.00863124956|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837|-250.8384777837
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|-8.0384736496215|-8.2140815476582|-8.3693129994257|-8.5304587657566|-8.6766886309007|-8.6766886309007|-8.6766886309007|-8.7360984567381|-8.8545537793611|-9.1098376737672|-9.2888195235021|-9.6515771237222|8.6259049320408|8.6259049320408|8.5872275458649|8.1580733496726|8.1580733496726|8.1580733496726|8.1580733496726|8.1580733496726|8.0637928600865|8.0637928600865|8.0637928600865|8.0637928600865|8.0637928600865|8.0637928600865|8.034992071849|7.9726572940157|7.9726572940157|7.9011752284684|7.6919723260312|7.1611912237173|7.0141018216881|6.6766684127155|6.6177426523967|6.4912696885845|-7.482163333621||-7.482163333621|-7.482163333621|-7.482163333621|-7.482163333621||-7.482163333621|-7.482163333621|-7.482163333621|-7.482163333621|-7.6253251496244|-7.6253251496244|-7.8727575333885|-7.8727575333885|-7.8727575333885|-7.8727575333885|-7.8727575333885|-7.8727575333885|-7.9489525724309|-8.4380586333692|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.2686656957749|7.1442954281838|6.7703278042509|6.2202532531635|5.9439482690908|5.6916089325059|5.3690101337553|-6.6094278872641|-6.6094278872641|-6.6094278872641|-6.6094278872641|-6.6094278872641|-6.6228088604777|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6828504388226|-6.6952476021553|-6.6952476021553|-6.7338306370603|-6.809367226586|-6.903630176104|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.0475909671376|-7.2138789716904|-7.5304209991235|-7.5605422081141|-7.5605422081141|-7.5605422081141|-7.6698248719274|-7.6938457859496|-7.6938457859496|-7.6938457859496|-7.6938457859496|-7.6938457859496|-7.6938457859496|-7.709384164649|-7.8344246868216|-7.8344246868216|-7.9460428325143|-7.9460428325143|-8.0959885655398|-8.0959885655398|-8.0959885655398|-8.1988385016037|-8.1988385016037|-8.1988385016037|-8.3652653224284|-8.5430723039105|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005||-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.68887231005|-8.6925249591223|-8.6993175776976|-8.6993175776976|-8.6993175776976|-8.6993175776976|-8.9924640161216|-9.1998490208189|-9.6371659563426|-9.7962955685064|-10.111439251415|-10.135200749541|-10.135200749541|-10.135200749541|-10.135200749541|-10.221111733279|-10.274928495664|-10.274928495664|-10.274928495664|-10.465698000876|-10.65688652141|-10.709541152396|-11.171934629457|-11.729371681231|-12.122357198947|-12.23705330878|-12.23705330878||-12.23705330878|-12.23705330878|-12.23705330878|-12.23705330878|-12.23705330878|-12.23705330878||-12.23705330878|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.247595168491|-12.301772066112|-12.688635450994|-13.282095121449|-13.293384561493|-13.293384561493|-13.293384561493|-13.293384561493|-13.293384561493|-13.293384561493|-13.610099722228|-13.610099722228|-13.610099722228|-13.610099722228|-13.610099722228|-13.610099722228|||-13.610099722228|-13.610099722228|-13.690666226636|-13.802684603015|-14.136594094478|-14.554826778|-15.0661971236|12.964613069378|12.964613069378|12.964613069378|12.964613069378|12.964613069378|12.964613069378|12.455125717413|12.23208348408|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032|-14.061486218032
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.66841358688|166.15934842987|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|164.02268677995|158.55298531106|153.75331701229|152.86479668032|151.59977408925|151.58308232138|151.06810415313|151.06810415313|151.06810415313|151.06810415313|151.06810415313||146.40900461459|143.76000512733|143.04012978682|143.04012978682||139.14634581699|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-155.67862061865|-158.05957846517|-159.17730940574|-160.44420914289|-160.44420914289|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-161.59280409192|-164.74200454658|-166.29667171842|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-167.91554183516|-168.48949092796|-172.57165658662|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-173.13566758768|-175.48407509742|-176.76008344158|-178.09453715731|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-179.61470586013|-181.43300651126|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-181.77649512492|-183.86277236103|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|169.6382116437|-184.54850414358|-184.54850414358|-185.3872268262|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|175.60158592167|174.81020156424|174.81020156424|174.81020156424|174.81020156424|174.81020156424|173.87161774839|173.87161774839|173.87161774839|173.87161774839|173.87161774839|172.74624194265|170.88115015278||170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|170.88115015278|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-185.19585461509|-186.16206068343|-186.81895631493|-187.10439590547|-187.17155100608|-188.44061222898|-188.51734692109|-189.02758879147|-189.02758879147|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458|-189.45923932458||-189.45923932458|-189.45923932458|-189.45923932458|-189.74597447479|-189.74597447479|-190.93997163865||-192.09996848739|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-192.44006947728|-195.26674386365|-195.37207663052|-195.37207663052|-195.37207663052|-198.58008514502|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|||-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601|-200.31528269601
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.771475737664|-13.820710274139|-13.820710274139|-14.105233453555|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.153246642136|-14.231385020176|-14.441538417515|-14.44837650097|-14.44837650097|-14.44837650097|-14.44837650097|-14.517084903592|-14.843277827384|-14.843277827384|-14.843277827384|-14.843277827384|-15.005864292915|13.273683469471|13.273683469471|13.273683469471|13.273683469471|12.887426395081|12.736029009976|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063||-13.7640775063|-13.7640775063|-13.7640775063|-13.7640775063|-14.125641648235|-14.142935611873|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.978033365646|12.921147838609|12.831275162185|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.752860197766|12.605400228218|11.936000028932|11.769135959457|11.769135959457|11.377928636152|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|11.143715070248|10.668572026889|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.399386023397|-12.496032148373|-12.496032148373|-12.726702484568|-12.750780883851|-13.178645203977|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.483344121146|-13.685938035302|-13.796597598717|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.815409720222|-13.936011116018|-13.951123705959|-14.104582141347|-14.176202057144|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.40427648943|-14.469847448585|-14.469847448585|-14.626601334852|-14.626601334852|-14.960668586406|12.948210066715|12.948210066715|12.948210066715|12.948210066715|12.836570856065|12.836570856065|12.836570856065|12.803967658116|12.763297442411|-13.750902514432|-13.750902514432||-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.750902514432|-13.755682232907|-13.755682232907|-13.820757869141|-13.926491270409|-13.926491270409|-14.01832380333|-14.181551301286|-14.181551301286|-14.181551301286|-14.181551301286|-14.270612650232|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.271695926358|-14.49966242862|-14.74378086108|-14.74378086108|-14.958644824757|-15.159605721118|-15.260673129428|-15.366303377537|-15.874781057998|-16.393090113185|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607|-16.589575220607||-16.589575220607|-16.798416324746|-16.942684964219|-16.988253751261|-16.988253751261|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.304755928998|-17.485284331645|-17.540316002464|-17.638128590689|-17.977921512509|-18.578050610931|-18.578050610931|-18.802352447757|-18.802352447757|-18.802352447757|-18.802352447757|-18.802352447757|-19.267058605892|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|||-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327|-19.406916334327
05101|955643|/equities/usi-group-holdings-ag|CHALL|-0.41632525137305|-0.41725339922935||-0.41725339922935|-0.42617045214474|-0.4370782758428|||-0.44372626607228|-0.44372626607228|||||-0.45607228730789||-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.45607228730789|-0.47363586397824||-0.47492871981923|-0.47769857724579|-0.48633176176715|-0.4999258497495|-0.4999258497495|||-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495|-0.4999258497495||-0.4999258497495||-0.4999258497495|-0.54502872561289||-0.56558747462512|-0.58398608225452|||-0.60109564946611|||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.66663239326592|-0.66663239326592||||-0.73226222023694|-0.73226222023694|||-0.78184793186211|-0.78184793186211|-0.78184793186211|||||||-0.78184793186211||||||||-0.78184793186211|||||-0.78184793186211||||-0.78184793186211|-0.78184793186211||0.32516899492979|0.29740998906824|0.29156662538021|-0.49603708238105|-0.83393467098965|-0.83393467098965||-0.85409410828235|-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364||-0.88440882887364|-0.88440882887364|-0.94017644089594|-0.99186274588257|-1.0330261054161|-1.0330261054161|-1.0330261054161|-1.0330261054161||-1.0330261054161|-1.0330261054161|-1.1011401417656||-1.1617560267017|-1.1617560267017|-1.1617560267017|-1.2569511366736|-1.3305012564804|-1.3725941588292|-1.3725941588292|-1.4323268620846|-1.6242520708372|-1.767773788561|-1.767773788561|-1.767773788561||-1.8891930904538|-1.9602145648169|-1.9930161807457|-2.0008315008908|-2.0008315008908|-2.0008315008908|-2.0572611483563|-2.0572611483563|-2.095829903397||-2.095829903397|-2.095829903397|-2.095829903397||-2.095829903397|-2.095829903397|||-2.095829903397|-2.095829903397|-2.1309220849508|-2.1813746236471|-2.1813746236471||-2.1813746236471|-2.2802752873285||-2.2802752873285|-2.2802752873285|-2.2802752873285|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|||||-2.2943894443528||-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.2943894443528|||-2.2943894443528|-2.2943894443528|-2.2943894443528|-2.3498852593516|||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516|-2.3498852593516||||-2.3498852593516||-2.3498852593516|-2.3498852593516|-2.3982904409117|||-2.3982904409117|-2.3982904409117||||-2.3982904409117|-2.3982904409117|-2.3982904409117|-2.3982904409117|-2.3982904409117||-2.3982904409117|-2.3982904409117|2.1752329430374|2.1752329430374|2.1752329430374||||2.1752329430374|||2.1752329430374|2.1324808157586|2.0672009562014|||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.21284491315|1.185161079461|1.1646788997723|1.1360876607976|1.1198751648357|1.1110835494919|1.0902039411248|1.0869656931473|1.0869656931473|1.0869656931473|1.0739515069474|1.0739515069474|1.0661993266317|1.0661993266317|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694||1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0649488714694|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0533856223176|1.0494557104644|1.0494557104644|1.0494557104644|1.0494557104644|1.0140063588417|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1172880456678|-1.1279867010903|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.1286369548283|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.13642165446|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.1506317245054|-1.172729712624|-1.1846441559202|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0838529149363|1.0680588262688|1.0558054402949|1.0558054402949|1.0558054402949|1.0558054402949|1.0480931655714|1.0480931655714|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.04559965884|1.0431229454415|1.0431229454415|1.0373678862481|1.0373678862481|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503||1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0170289776503|1.0089210958149|1.0008568069301|0.9853408492232|0.96960100604701|0.95394555808889|0.94632271018028|0.94632271018028|0.94632271018028|0.94632271018028|0.94452523618274|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583|0.94423069337583||0.94423069337583|0.93536753102118|0.92579723115292|0.91044135353661|0.90199042979982|-0.95805681919972||-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95805681919972|-0.95961866749569|-0.96309404404129|-0.96309404404129|-0.9781322813825|-1.0034247445614|-1.0062497343787|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|||-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709|-1.0069528716709
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|8.0224884551224|8.0224884551224|8.0224884551224|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.9491021474073|7.7374097074341|7.7374097074341|7.6843440494351|7.5392709265608|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.4132000858699|7.3413337529936|7.3137038351473|7.3020416750065|7.3020416750065|7.1103522151738|7.1103522151738|7.1103522151738|-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.0489057365456||-8.0489057365456|-8.0489057365456|-8.0489057365456|-8.1198953327646||7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.2664147571107|7.1276830782913|7.0557587798461|7.0501106409829|7.0501106409829|7.0501106409829|7.0501106409829|6.7767895491698|6.5769881442497|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4907923936353|6.4736581907786|6.2023980204836|5.9382199252728|5.9024667966237|5.7771851208332|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|5.7383850308576|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.3986150633348|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.5236768590918|-6.6646408888489|5.890007381832|5.890007381832|5.890007381832|5.890007381832|5.890007381832|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7070215139072|-6.7133571476054|-6.7742856973092|-6.9503173821149|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-6.9624097225299|-7.2182330684784|-7.3047035090264|-7.3852259706718|-7.4408066351394|-7.5575627043491|-7.8489588316552|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.8478160342952|6.6171551590948|-7.4673027371792||-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.4673027371792|-7.5803366077639|-7.5859294084153|-7.5960329006603|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6184176631466|-7.6404640087038|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.7073676725623|-7.9259642385108|-8.1621823600777|-8.3879805463164|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322|-8.7086119854322||-8.7086119854322|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.8159121217155|-8.9510137175878|-9.0593256978941|-9.0593256978941|-9.0593256978941|-9.2859176561514|-9.3121223524492|-9.3121223524492|-9.3121223524492|-9.5390249971196|-9.7689170576516|-9.7943519726267|-9.8092800925032|-9.845311516949|-10.088678857164|-10.217420865514|-10.335467393109|-10.581503552798|-10.581503552798|-10.805131820927|-10.805131820927|-10.805131820927|-10.805131820927|||-10.805131820927|-10.805131820927|-10.822368361431|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.640521617522|9.6294687542541|9.4827428165656|9.3430479702664|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852|-10.720907857852
05104|1072993|/equities/asmallworld|CHALL|2.0531444933336|2.0531444933336|||2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0531444933336|2.0107161233073|1.9472048356954||1.9472048356954|1.9472048356954|1.9472048356954|1.9472048356954|||1.9472048356954|1.9178379144076|1.9178379144076||1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076|1.9178379144076||1.9178379144076|1.8614865901077|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411|-2.2589419603411||-2.2589419603411|-2.2721577419245|-2.4472531315122|2.2224722770065|||2.2224722770065|2.1802651007083|2.1802651007083|2.1802651007083||2.1802651007083||2.1802651007083|2.1508501060701||2.1362544028444||2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.1362544028444|2.115896460347|2.115896460347|2.115896460347|2.115896460347|2.115896460347|||2.115896460347|2.115896460347|2.115896460347|-2.4343669412168|-2.4343669412168|-2.4343669412168|2.148870756739|2.148870756739|2.148870756739||2.148870756739||2.148870756739|2.148870756739|||2.148870756739|1.971523075759|-2.3627522593741|2.2413865321208||2.2375142624997|2.2375142624997|2.1144601427872|2.0277335603324|-2.2358358934511|-2.2358358934511||-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2358358934511|-2.2978220843226|-2.2978220843226|-2.3414689725141||-2.3882988498719|-2.4869988280437|-2.597890670512||-2.597890670512|-2.597890670512|-2.597890670512|-2.597890670512|-2.6934028492351|-2.6934028492351|-2.6934028492351|2.4661787206733|2.4661787206733|||2.4661787206733|||||||2.4661787206733||2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733|2.4661787206733||2.4661787206733||2.4661787206733|2.4424207933306||2.4382452973127|2.4148089326747|||||2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|2.4148089326747|2.4148089326747|||2.4148089326747|2.4148089326747|2.4148089326747|2.4148089326747||2.4148089326747|-2.633545619765|-2.6783840198419|-2.6926489427245|-2.7223877724185|-2.7699420940748|-2.7699420940748||-2.7699420940748|-2.7947433627524|-2.7947433627524|-2.8374926157437||-2.8838806756826|-2.9598675048452|-2.9826304952416|2.6052581262294|2.6052581262294||2.6052581262294|2.6052581262294|2.6052581262294||2.5704421555191|2.5704421555191|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376||2.5092583104376|2.5092583104376|2.5092583104376||2.5092583104376|-2.6840021143719|-2.6840021143719|||-2.6863075326149|||-2.6863075326149|-2.6863075326149|-2.6863075326149|-2.6863075326149|-2.7123267450657|||-2.7123267450657|-2.7123267450657|-2.7123267450657|-2.715918624702|-2.7471317983368|-2.7545909061144|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.5070672637181|2.4189636846335|2.3788485416606|2.367053907098|2.3393845583733|2.3393845583733|2.3393845583733|2.3393845583733|2.3393845583733|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426|-2.7257598739426
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|115.10565139553|115.10565139553|115.10565139553|115.10565139553|114.7050262674|114.7050262674|114.7050262674|114.7050262674|114.7050262674|114.7050262674|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|113.67888735888|111.77146712789|111.77146712789|109.30163226137|106.44625722048|102.82917892797|98.599086256642|-111.71002871086|-111.71002871086|-111.71002871086|-111.71002871086||-111.71002871086|-111.97534173272|-111.97534173272|-112.6707922532||-112.6707922532|-113.46754652415|-115.28956602133|-115.28956602133|-115.84884556473|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|106.00513002845|105.65014566285|105.23550260406|105.23550260406|105.23550260406|105.23550260406|105.07277719557|102.40299079508|102.40299079508|102.40299079508|102.40299079508|102.40299079508|102.40299079508|102.40299079508|102.40299079508|101.56998960277|96.777766140532|95.986407924837|94.31822890832|89.475808457026|87.455328411097|87.455328411097|87.455328411097|87.455328411097|87.455328411097|87.010049597546|87.010049597546|87.010049597546|84.088943658189|83.74327149426|82.780580697667|82.780580697667|82.628424099431|82.081585384459|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-92.060367714614|-93.117072356245|-94.318971488764|-97.309965608175|-98.838852879797|-101.27094925487|-103.9288322511|-104.88759359416|-106.71926309586|-106.71926309586|-106.71926309586|-108.29362362756|-109.2873580603|-112.12484525621|-112.65709015288|-112.65709015288|-112.65709015288|-112.65709015288|-114.82454444477|-115.54949730314|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|103.80136351735|101.62373961509|101.05821589957|101.05821589957|101.05821589957|99.875793663777|99.561993298836|96.524438524586|94.364736781128||94.364736781128|90.349707110731|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-103.08273442217|-104.16351740043|-104.16351740043|-104.16351740043|-104.16351740043|-108.4372410474|-111.20754182778|-111.20754182778|-111.20754182778|-111.20754182778|-111.20754182778|-111.20754182778|-111.20754182778|-114.1806019461|-123.90066577724|-128.43407155994|-132.58230444595|119.68175709269|119.68175709269|119.68175709269|118.72416912209|117.83971343966||117.83971343966|115.86634885968|113.72927710416|-125.19914796551|-125.19914796551|-125.19914796551||-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.19914796551|-125.57682819058|-125.8186986677|-125.86104278478|-125.86104278478|-125.86104278478|-125.86104278478|-125.86104278478|-125.86104278478|-125.86104278478|-129.03449376329|-129.44745540028|-129.44745540028|-129.44745540028|-129.44745540028|-129.44745540028|||-130.10549544559|-130.10549544559|-130.261662793|-130.35740505307|-131.53045014374|-133.78938514913|-139.44376322654|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128|-139.72720503128
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|81.212624761388|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.696009954568|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-87.979253579463|-88.529247446122|-88.529247446122|-88.529247446122||-88.529247446122|-88.529247446122|-88.529247446122|-89.426937707334||-89.491043338145|-89.915046542845|-90.916716515976|-91.701904442528|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.648594201631|79.215103905539|77.977893821774|77.039070355522|77.039070355522|76.458920743855|76.458920743855|76.458920743855|76.458920743855|76.458920743855|75.323797096579|74.323667594425|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.525524384073|68.020025737077|67.579414692808|67.579414692808|67.579414692808|67.579414692808|63.182684517888|63.122428683206|59.677697689185|58.358551377333|57.937723516838|57.937723516838|57.937723516838|57.937723516838|57.311361073803|54.568175791978|52.470280775905|52.470280775905|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-60.706883591515|-63.038201405055|-63.81744625993|-64.8527189143|-67.181451327525|-67.181451327525|-67.181451327525|-67.181451327525|-68.812723273394|-71.736361311937|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|62.09676426191|60.085294387284|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|58.671571206234|-66.912676743021|-66.912676743021||-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-66.912676743021|-68.581084932503|-68.581084932503|-69.431894366164|-69.431894366164|-72.543771178875|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.794602333209|-74.860670869771|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-75.172557861498|-77.638952925129|-78.415484829179|-78.415484829179|-78.415484829179|-78.415484829179|-78.736650488368|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673|-79.508851338673||-79.508851338673|-80.504280197673|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.597583435524|-80.825091943199|-81.208436340154|-83.778819766376|-88.665351989903|-92.10697956811|-92.10697956811|-92.730837983979|-92.730837983979|-95.445376470236|-96.741525308455|-97.986140401457|-99.70733920156|-99.70733920156|-102.2259319206|-104.74659176887|-107.36510447464|-108.99455747561|||-111.21728759294|-112.6658746455|-113.99208087104|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-114.25266674865|-115.24184702623|99.219800873687|99.219800873687|99.219800873687|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607|-111.45870778607
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|147.59461168011|147.59461168011|147.59461168011|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|147.1204558899|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.95789542791|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.39695024545|145.35797036791|145.35797036791|144.30884884358|143.6869703968|143.6869703968|143.6869703968|142.16331044387|141.79256461672|141.68062107886|139.33403410211||138.41959832438|138.41959832438|138.41959832438|138.41959832438||137.98287702411|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.89105470697|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.79855578993|137.35395392946|136.01549741484|135.01166854144|134.29200816916|134.29200816916|134.29200816916|134.29200816916|134.28556904049|134.03896883058|134.03896883058|132.78773941517|132.16415727933|131.75575400379|131.75575400379|131.10639011625|130.82584229685|130.82584229685|130.82584229685|129.75093758081|128.64991996286|128.64991996286|127.76657536292|127.25174345202|126.5352767753|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-133.86630744833|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-134.1851737375|-137.51685919971|-137.96873447863|-141.65970243312|-143.43856910972|-143.82062556245|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-144.75374323435|-146.31881961787|-146.31881961787|-148.08201705046|-148.35779011059|-150.19851868594|-150.19851868594|-151.27612763472|-153.34570059321|-154.62299150385|-158.56444246413|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834|-158.81226051834||-158.81226051834|-159.39694901072|-160.1077194276|-160.4749652327|-160.4749652327|-160.53885093672|-160.55983962994|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.59838943426|-160.98154279859|-163.77949420248|-166.08832773935|-167.32035483002|-168.11217176914||-168.11217176914|-168.86908025211|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478||-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-169.90053129478|-170.09325114939|-170.09325114939|-170.72583359318|-171.92315386222|-174.72016841489|-175.04958705644|-175.04958705644|-176.38842836729|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|167.88987217267|166.36697644537|166.36697644537|||166.36697644537|164.84663676493|164.57403542457|163.77670857043|160.71301477851|158.8666742871|158.8666742871|158.25144819244|158.25144819244|157.98493887566|157.22215701897|156.37461738408|154.9940215197|153.71557777091|151.80964076235|151.80964076235|151.80964076235|151.69960135569|148.77178403127|147.96864638051|147.34849733468|146.50944300885|142.1827173365|142.09190136998|137.94656538532|-150.0483639717|-150.0483639717|-150.0483639717
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||-622.63089549979|||||||||||||||601.52122722246|593.91247469162|||||||||||||||||||-602.36114235603|||||||-602.36114235603||||583.99858968392||||||||||||||||||||||||||583.99858968392|||||||||||||-597.77934479565||-599.75482755072|||||||||||||||||||-601.94980838969|-608.39482517246|-608.39482517246|-610.99425019162|-612.09166690323|-612.09166690323|-618.99074100359|-622.76749000399|||||-633.14546563632|-633.14546563632|-633.14546563632||-633.14546563632|||||||||668.17170484853|586.8574498317||||||585.39716647966||583.77462942185||576.97181046872|-593.36465503475|-594.84961670528|||-596.49957411698||598.93062535394|598.93062535394|598.93062535394||593.0007720419|||-606.9992279581|-612.77691995345|604.69231116283|589.93290337409|589.93290337409|589.93290337409|||589.93290337409|589.93290337409|||589.93290337409||||589.93290337409|589.93290337409|589.93290337409||589.93290337409||589.93290337409|589.93290337409|589.93290337409|589.93290337409|589.93290337409||589.93290337409|587.85720627447|587.85720627447|587.85720627447|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922|586.91714320922
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|-87.311765493915|-87.788073025329|-88.031195386895|-89.106885204324|-90.285423342397|-90.321533295585|-90.321533295585|-90.321533295585|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-90.634948339245|-91.208886829155|-91.208886829155|-91.232096900694|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.678796203762|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542||-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-91.715656146542|-92.069042665663|-92.069042665663|-92.069042665663|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-94.450454177028|-96.300507269045|-96.883892387969|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-97.058491913467|-99.171900545115|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|92.769861144282|91.09706785332|90.774521956298|90.468913962944|89.448793546473|89.154213525758|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|88.210433604065|87.817149296672|86.96905638473|86.590616933689|86.345129587237|86.233475369419|86.222191832935|86.222191832935|85.635768703261|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576|84.845080328576||83.625086626071|82.30287343557|81.883746905408|81.184718020847|80.444132999238|80.353557120204|80.353557120204|79.803952440553|79.637724594864|78.641914690636|78.089458756844|78.089458756844|78.089458756844|77.585509729827|76.30056280609|75.133963420612|74.412733743172|73.630810946867|73.225906392651|72.781557317925|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-76.545146989533|-77.111273076478|-77.512524368965|-78.641688826573|-79.099103612914|-79.946228101534||-80.387472447071|-80.403362166628|-80.403362166628|-81.109290109459|-82.589651800285|-82.589651800285||-82.589651800285|-82.589651800285|-82.589651800285|-82.589651800285|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.624657377978|-82.944065024875|-83.018403718231|-83.331559602152|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|79.521230397566|||79.521230397566|79.521230397566|79.521230397566|79.181927665454|78.357694608615|78.194659743757|77.874626515145|77.746804526376|76.796449982378|76.248830092453|75.620923003116|74.534357875099|74.521506461291|74.407232453193|73.369147170214|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318|-78.443353965318
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|184.27027856607|181.9947539623|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|181.2940064786|180.39952877723|180.39952877723|180.39952877723|179.13836530804|177.54262812004|177.13069791116|176.33966434573|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|175.84559657554|174.99510730615|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506||-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.26644487506|-180.87215416674|-180.87215416674|-182.60794907416|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.90288324733|175.5587591637|175.37084351522|174.77315946136|174.16462162373|174.04402402637|172.91002669596|172.09447410662|171.79941567403|171.19379519336|170.82643910374|169.21647124208|169.21647124208|169.21647124208|169.21647124208|169.21647124208|168.74052360231|168.43391511368|168.0932390152|166.71471001689|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|-172.76497613306|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092||168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.37481885092|168.19424316769|167.60630064154|167.60630064154|167.60630064154|167.28864276734|167.28864276734|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.82019885|166.52244316667|166.19160351852|165.32400390946|164.49889323274|164.2487702586|163.97085584289|163.66206204765|162.81895783072|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.48593838399|161.23437598221|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304||-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304|-168.56593567304||-168.7399285256|-168.98880947289|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.90628183347|160.61809092608|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|160.4015640654|||160.4015640654|159.73169343911|159.73169343911|159.73169343911|159.73169343911|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-165.99441905774|-166.13268784193
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||52.532380087529|52.532380087529|52.532380087529|52.532380087529||52.532380087529|52.31375565281|52.082151895012|52.082151895012|52.082151895012|-54.428200114763|-54.428200114763|-54.428200114763|-54.448000127514|-54.575237455402|-54.575237455402|-54.575237455402||-54.575237455402||-54.575237455402|-54.575237455402|52.927215962494|||52.927215962494||52.927215962494|52.927215962494||52.927215962494|52.927215962494|52.927215962494|||52.927215962494||52.927215962494|52.927215962494|52.927215962494|52.752462180549||52.058291311721|51.987064001277|51.987064001277||||51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.987064001277|51.761556579767|51.761556579767|||-54.431603800259|-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259||-54.431603800259|-54.646226444732|-54.859665363103|-54.859665363103|||-54.859665363103|-54.859665363103|-55.121850403448|-55.413167114942|52.814674417098|52.814674417098|52.814674417098||52.814674417098||||52.516304907887|52.295894342097|52.050993713441|51.778881903823||51.643202115359|51.15911346151||49.926081565858|49.926081565858|49.926081565858|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.319858819188|-52.68873202132|-53.0985911348|-54.549071230354||-54.549071230354|-54.549071230354|||-54.549071230354|-54.732302469084|51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|51.422391165383|51.422391165383|51.422391165383||51.422391165383|-53.419565371796|-53.438405968663|-54.820451076292|52.017221343862|52.017221343862|52.017221343862|52.017221343862|-54.386836848251|-54.386836848251|-54.386836848251|-54.386836848251|-54.402040942501|-54.835853015434|||-54.835853015434||-54.98428112826|-55.081663116432|-55.081663116432|-55.081663116432||-55.081663116432|-55.081663116432||-55.081663116432|-55.514398909175||-55.514398909175|-55.86425495635||-55.86425495635||-55.86425495635|-55.86425495635|-55.86425495635|-56.1269499515|-56.353497875857|-56.353497875857|-56.353497875857|53.717903856967|53.717903856967|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|53.125414405299|52.955287921505|52.955287921505|52.955287921505|52.955287921505|52.478097690561|52.130367519211|52.130367519211|51.735021628656||51.735021628656|51.233357365173|||50.80494755959|50.80494755959|50.80494755959||50.80494755959|50.80494755959|50.80494755959|50.80494755959||50.80494755959||50.688206863691|50.688206863691|48.403563181879|48.253959090977|-53.023378787804||-53.137087542004|-53.272947201251|-53.272947201251|-53.349317720789|-53.349317720789|-55.304797467544|52.835945625593|52.835945625593|52.835945625593|52.835945625593|52.835945625593|52.411661266164|52.411661266164|52.31851251796|52.215013908845|51.478414141077|51.478414141077|51.478414141077|50.920460156752|-52.107230602522|-52.107230602522||||-52.107230602522||-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522||-52.107230602522|-52.107230602522||-52.107230602522|-52.107230602522|-52.107230602522|-52.107230602522
05112|955653|/equities/banque-cantonale-du-valais|CHALL|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.37808798851|-107.42009776501|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.46143925386|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099|-107.55528413099||-107.55528413099|-107.61698236776|-107.68553596418|-108.06845749154||-108.06845749154|-108.06845749154|-108.06845749154|-108.06845749154|-108.57606387949|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-108.59521207216|-109.19470626193|-109.19470626193|-109.41078473547|-109.9008719283|-110.36539359164|-110.36539359164|-110.36539359164|-110.46154843515|-110.81838715017|-113.35649814838|-113.35649814838|-113.35649814838|-113.39610905375|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.48700110922|-113.98216887411|-113.98216887411|-113.98216887411|-114.1343451823|-114.1343451823|-114.1343451823|-114.1343451823|-114.26038353589|-114.48812782209|-114.48812782209|-114.6256975801|-114.750775089|-114.77863898777|-114.8095988753|-114.84399875034|-115.13222083371|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.84324317361|111.59869801843|111.59869801843|111.59869801843|111.59869801843|111.59869801843||111.59869801843|111.55410890937|111.25456545486|111.0328505054|110.53650056155|110.42944506839|110.06049452043|109.59499391159|109.29640132845|109.29640132845|109.29640132845|109.29640132845|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-113.96942160899|-114.13269067666|-114.45298964073|-114.86443293415|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.6293233074|110.11997672288|110.11997672288||110.11997672288|110.11997672288|110.11997672288|110.11997672288|-114.18016525895|-114.18016525895||-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.18016525895|-114.30547877667|-114.30547877667|-114.30547877667|-114.30547877667|110.07805160571|110.07805160571|110.07805160571|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|||109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.74998937041|109.22221041156|108.44134490174|108.24038322415|107.51709247128|107.28036107566|107.28036107566|106.25595675073|105.97884083414|105.1153787046|104.26708744956|103.68565272173|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257|103.08517626257
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|1883.6637812724|1879.2930903027|1871.9923225586|1859.0275587143|1859.0275587143|1856.4195096825|1850.6883440917|1846.6280440215|1846.6280440215|1846.6280440215|1841.5311600239|1835.8679555821|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1830.6054473101|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1826.3652318467|1801.6218143359|1801.6218143359|1801.6218143359|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871||-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1881.211711871|-1903.4019020789|-1945.6687800876|-1991.6875334307|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1873.0355800719|1845.0395334133|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1841.1792003501|1833.3657781668|1823.0009606997|1823.0009606997|1802.7788452219|1796.1987169132|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1895.6346560157|-1911.6230321181|-1911.6230321181|-1919.9700356868|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1936.5334891085|-1952.5372101205|-1960.0644569389|-1960.0644569389|-1992.1827299321|-1996.7873209039|-1996.7873209039|-2025.9682042577|-2025.9682042577|-2025.9682042577|-2048.0757825086|-2049.9175361206|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2062.0896755382|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2070.6921379502|-2097.380153278|-2105.4223925311|-2106.8026583679|-2148.0029537421|-2166.255080579|-2166.255080579|-2166.255080579|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2171.7244165473|-2186.4715739414|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317||-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2188.7301827317|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2207.8795739822|-2218.6439710914|-2219.0488567682|-2223.1343910718|-2223.1343910718|-2239.6517825396|-2239.6517825396|-2239.6517825396||-2239.6517825396|-2239.6517825396|-2258.8353139329|-2275.817015481|-2293.4901425692|-2293.4901425692||-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2300.0690148337|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|-2309.6878094896|||-2309.6878094896|-2309.6878094896|2176.7221688533|2176.7221688533|2160.802409837|2152.7804553745|2137.4227281939|2120.3585868821|2110.8428743134|2087.3809714594|2076.3121905104|2061.6802116782|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098|-2177.1660025098
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|906.42353198228|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001||905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|905.14981637001|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|902.53443671544|900.62276137709|900.62276137709|899.79235082623|899.79235082623|899.79235082623|899.79235082623|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|899.03911406308|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|898.93103439114|896.59003821238|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|893.64922913975|893.64922913975|893.64922913975||893.64922913975|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107||892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.63185583107|892.25761759008|892.04644146923|892.04644146923|890.78573020893|890.78573020893|888.98414467659|888.26923437981|888.26923437981|888.26923437981|888.26923437981|887.3707276022|887.3707276022|887.3707276022|887.3707276022|||886.41191955801|885.79102173112|885.1011352568|883.33459472977|883.14954969975|882.94394411083|882.71549345648|881.46165939609|877.51295488454|-901.64587904191|-901.64587904191|-901.64587904191|-901.64587904191|-901.64587904191|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-901.78515278253|-906.65016975836|-907.27796639818|-908.86440710909|-908.91902112233|-908.91902112233|-909.02113458037|-909.46792731152
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|49.45266649152|49.45266649152|48.486296144074|46.990330023838|46.215195977738|46.215195977738|-50.763338939581|-50.763338939581|-50.763338939581|-51.467599754238|-51.74733233971|-52.11370315069|-52.44855964972|-52.631732605049|-52.68917744021|-52.68917744021|-53.146307758273|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.774297249486|49.526994824597|49.429995987359|49.299376372868|49.299376372868|48.67708299378|48.080095055141|47.277881995879|47.067090767448|46.663435584775|45.381596069062|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211|-49.297879668211||-49.297879668211|-49.297879668211|-49.403197893539|45.933494956961||45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.933494956961|45.45277054868|45.45277054868|45.185658931728|45.185658931728|45.185658931728|45.185658931728|45.185658931728|44.959066708878|44.11675459457|44.11675459457|44.11675459457|44.11675459457|44.11675459457|43.396396070857|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.474007079532|42.354981177042|42.354981177042|42.354981177042|41.033313478574|40.655941120323|40.655941120323|40.620491150945|39.945050662351|39.945050662351|39.67228025153|39.151890339119|39.151890339119|38.73820979249|38.423009736135|38.056122310508|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|37.819350011838|-41.359784594161|-41.359784594161|-41.359784594161|-41.359784594161|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.609897667492|-41.774887568779|-41.824872236591|-42.041524707324|-42.655587833907|-42.655587833907|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.086913458124|-43.371808377332|-43.371808377332|-43.702008290894|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883|39.938879585883||39.938879585883|39.440420151443|38.814356698692|37.382617833549|36.635747797958|36.635747797958|36.635747797958|36.635747797958|36.050830293223|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|35.279756317915|34.83028492484|34.59198108816|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.5673981861|34.394332165599|33.48259167658|32.519546137769|31.31060580249|30.956229940999|30.670809180592|-34.678072298377|-34.678072298377|-34.678072298377|-34.800635908278|-35.172928066422|-36.069920243344|31.529804261032|31.529804261032|31.529804261032|31.529804261032||31.529804261032|31.529804261032|31.529804261032|31.529804261032|31.033117752939|-33.707470389156||-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-33.707470389156|-34.049968582556|-34.236075355129|-34.712306395192|-35.227562576553|-35.594939968742|-35.594939968742|-35.594939968742|-35.830489659483|-36.711655855372|-36.790728728191|-37.628586839984|-38.115096700799|-38.29177457824|-39.543637403014|-39.877151594062|-39.877151594062|-39.877151594062|||-39.877151594062|-39.877151594062|-39.877151594062|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582|-40.073954495582
05116|949675|/equities/basler-kantonalbank|CHALL|64.167894192623|63.861262720071|63.861262720071|63.861262720071|63.861262720071|63.59538760946|63.59538760946|63.440858281004|63.440858281004|63.440858281004|63.097587182616|63.097587182616|63.097587182616|63.097587182616|63.008425794812|62.842698718411|62.547444292022|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.536587664879|62.395914733438|62.395914733438|62.395914733438|62.395914733438|62.051017642052|61.790020704304|61.611134794062|61.067927548958|60.01991695571|60.001134309357|60.001134309357|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901||-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.407339805901|-62.497045034103|-62.596717509884|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.704243897209|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.772452430177|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.788149439533|-62.81253038419|-62.81253038419|-63.825031980019|-64.116703174889|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.352509441023|60.026554743014|-62.768448716375|-62.768448716375|-62.768448716375|-62.831611083584|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999||-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.891580287999|-62.964310712866|-62.964310712866|-62.964310712866|-63.197680197369|-63.197680197369|-63.197680197369|-63.364089871127|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.441569624336|-63.557300048836|-63.90527487362|-63.90527487362|-63.90527487362|-63.90527487362|-64.050305796603|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.183914871452|-64.471016905305|-64.674095109653|-64.674095109653|-65.260104872068|-65.389004099457|-65.523068653474|-65.523068653474||-65.523068653474|-65.523068653474|-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635||-65.524471523635|-65.524471523635|-65.524471523635|-65.524471523635|-65.627190963286|-65.863544455124|-65.922008195958|-65.922008195958|-65.922008195958|-66.10222993012|-66.158034061014|-66.664480128354|-66.94942338209|-67.099359694903|-67.252483581735|-67.252483581735|-67.252483581735|-67.397730455225|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.844094922844|63.792964244404|63.792964244404|63.792964244404|||63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.792964244404|63.558851110183|63.17649741884|62.918332584654|62.909256308117|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765|62.714362950765
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-58.154467289126|-59.312900135293|-59.312900135293|-59.312900135293|-59.312900135293|-59.764333907514|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.926391304026|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.923532957758|56.309481827115|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815||-58.996410159815|-58.996410159815|-58.996410159815|-58.996410159815|-60.196012475478|-60.217791427492|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.932647218395|56.834752176633|56.834752176633|56.505279221392|56.274593451191|56.274593451191|56.274593451191|55.877326862203|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.853999750662|55.787776780181|55.497530433926|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|54.674800423715|53.772000767494|52.225377425278|52.225377425278|52.225377425278|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-55.793883175112|-56.293205308095|-56.670227526708|-56.789142713595|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.428537355628|-57.676152320666|-58.440168694173|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-59.551699091978|-60.118553402233|-60.783408603616|-60.783408603616|-60.783408603616|-60.926553529896|-60.926553529896|-60.926553529896|-62.807284031088|-62.994627525034|-62.994627525034|-62.994627525034|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.469856942549|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|58.253348548281|56.731496818715|55.46833123968|55.33554440982|55.33554440982||55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.33554440982|55.283938529832|54.387710494844|53.247455723912|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-58.229839353474|-59.449822563499|55.02799709421|55.02799709421|54.314441554873|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164||-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-58.450338951164|-59.6948191495|-61.810910208497|-62.876283540371|-62.876283540371|-62.876283540371|-62.876283540371|-63.208375023769|-63.208375023769|-64.220416226836|-65.180142256031|-65.180142256031|-66.639045552423|-67.651292293664|-67.651292293664|-68.006989657212|||-68.478382471816|-68.478382471816|-69.003758513945|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|-69.498576000512|64.524532253003|64.524532253003|64.524532253003|64.524532253003|64.524532253003|64.524532253003|63.182810817003|61.380898195107|60.325481820116|60.325481820116|60.325481820116|-64.75087643158|-64.75087643158|-64.75087643158
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|470.3504518928|462.139390992|451.18265665777|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|447.13824290534|443.24758971926|443.24758971926|443.24758971926|439.75628360402|439.75628360402|428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448||428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|428.83640546448|420.09600607164|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|411.92364151054|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|410.47783129762|408.00314588624|406.4479398736|379.74771097067|377.10856774519|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|377.01611673678|362.76790748531|362.28649932313|362.28649932313|362.28649932313|362.28649932313|362.28649932313|347.81833258125|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|330.99292449916|316.09311666562|316.09311666562|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-365.49358724851|-370.63176360946|-375.36862623273|-379.52069581415|-380.55077312683|-386.83419236315|-388.74591649771|-388.74591649771|-395.37094169782|-395.37094169782|-395.37094169782|-395.82882410869|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|-399.4695153325|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|363.62443679607|360.16604088452|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|357.08630804646|354.76519541829|354.76519541829||354.76519541829|354.76519541829|354.76519541829|354.76519541829|354.76519541829|348.57243935365|346.35826594851|338.98140660945|332.45544025858|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-361.77464738066|-367.1662748674|-372.99030540823|-373.54478378692|-380.74420420769|-387.66022689743|-402.40025210825|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047|-408.33077217047||-408.33077217047|-413.25641352275|-415.08595819307|-415.08595819307|-415.08595819307|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-415.54505274107|-417.1611697123|-420.37352190255|-429.33169100284|-451.81299000315|-469.19813580636|-469.19813580636|-482.72015089595|-503.99461210662|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|467.94264486846|459.97999234728|459.97999234728|||459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|459.97999234728|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-497.29332118502|-501.04113726545|-501.04113726545|-507.51793029495
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-251.25829623853|-253.44851387473|237.53578533984|237.53578533984|237.53578533984|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-247.73387446748|-247.73387446748||-247.73387446748|-247.73387446748|-250.70430496387|-251.6158944043|-255.98988267144|-258.29431407938|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|245.34532315492|242.02509031472|242.02509031472|239.50010034969|238.75321030826|238.75321030826|237.05912256473|235.78791396081|233.51434884535|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|231.34464445447|229.71627161607|228.85959458775|228.85959458775|226.28843843083|225.18159825648|223.84765216849|223.84765216849|222.13628018721|216.76253354134|216.73614837927|215.19802374527|215.19802374527|215.19802374527|215.19802374527|213.08113749474|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-232.18369961656|-233.42633290728|-235.33481434143|-237.92757149047|-241.86396832275|-242.48774258083|-247.87526953426|-255.52807726029|-257.22564140032|-258.36182377813|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.72453096137|245.3328121793|244.96867158291|244.96867158291|244.96867158291||244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|244.96867158291|241.29852398101|240.69280442334|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-256.42711018212|-258.15995909756|-258.15995909756|-258.15995909756|-260.23328788617|-263.28698654019|-264.76331837799|-266.40368708666|-267.22195283514|-267.22195283514|-267.22195283514|-267.22195283514||-267.22195283514|-267.22195283514|-268.52439203904|-268.63821337671|-269.14466855516|-269.14466855516||-269.14466855516|-272.30955906058|-272.30955906058|-272.30955906058|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|254.9792137132|||254.9792137132|254.9792137132|254.9792137132|254.28245968133|253.80550577942|253.80550577942|252.8672286438|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|252.59658975861|251.46843306512|-276.81867892302|-276.81867892302
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-48.49382153964|-48.62345911922|-48.62345911922|-48.62345911922|-48.62345911922|-48.953845627461|-49.165240738317|-49.165240738317|-49.403963866608|-49.403963866608|-49.403963866608|-49.440696381218|-49.440696381218|-50.569907882538|46.035873184632|46.035873184632|45.572325041198|45.572325041198|45.572325041198|45.263364441482|45.263364441482|45.042627157203|44.314028860718|43.448921549751|42.771022333518|42.523357724498|41.892621304537|41.308466886972|40.920519060001|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|40.240781079719|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596||39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|39.95141189596|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.635913954764|-42.764066440968|-42.764066440968|-42.764066440968||-42.764066440968|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.174020161459|-43.443718070123|-43.443718070123|-43.443718070123|-43.793020162685|-43.875578255238|-44.078771322809|-44.078771322809|-44.078771322809|-44.078771322809|-44.33416863607|-44.33416863607|-44.33416863607||-44.33416863607||-44.33416863607|-44.33416863607|-44.560188729748|-44.566876366387|-44.824307073763||-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|-45.346802713763|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.311401344275|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|42.066869748294|41.924299466014|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|41.660418183499|40.706020627743|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.711332472827|-43.857034851738|-44.380039402322|42.454758962049|42.454758962049|42.454758962049||42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|42.454758962049|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.292704308754|-45.625228366063|-45.68914186602|-46.671268061854|43.310595739542|43.310595739542||43.310595739542|43.310595739542|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.398165922295|-45.836848820725|-46.135388892534|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595||-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.520146719595|-46.598946308378|-46.598946308378|-47.143275710481|-47.186971316225|-47.672803966948|-47.672803966948|-47.803115094976|45.881783726066|45.881783726066||45.881783726066|45.881783726066|45.881783726066|45.881783726066|45.855286718702|45.855286718702|||45.594762936009|45.559964422517|45.559964422517|45.559964422517|45.243712290931|45.243712290931|45.243712290931|45.243712290931|45.181901782539|45.141000793804|44.925197325673|44.925197325673|44.925197325673|44.925197325673|44.807588096386|44.807588096386|44.807588096386|44.807588096386|44.436207766804|44.426800663423|44.426800663423|43.517490939609|43.517490939609|43.517490939609|-47.048713955942|-47.048713955942|-47.048713955942|-47.048713955942
05121|949667|/equities/berner-kantonalbank-ag|CHALL|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|229.17266081756|228.13628979728|227.17921088587|226.50467876208|226.14408751342|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|226.08276834471|225.81418704967|225.43243005519|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|225.41735922744|224.26928803049|223.35476447833|223.00529386481|221.36699318312|221.26888131458|220.13209034953|219.25787816614|219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116||219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|219.02325125116|218.7354953718|218.7354953718|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|218.40414311644|216.50460346271|215.25511495857|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.52534002387|-221.88926669319|-224.23807410354|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.71917122028|215.57685691142|215.40969989064|215.40969989064|212.98299987849|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928|212.31864544928||212.31864544928|212.31864544928|212.31864544928|212.15960605475|211.98289561639|211.82598849985|211.82598849985|211.82598849985|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|211.67552820023|209.33392022248|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-216.513288865|-217.03880502744|-217.03880502744|-217.03880502744|-217.76533891938|-219.29530799739|-219.29530799739|-219.29530799739|-219.29530799739||-219.29530799739|-219.72161590863|-219.72161590863|-219.72161590863|-220.32289439047|-220.32289439047||-220.32289439047|-220.32289439047|-220.32289439047|-222.71988265607|-226.02209184008|219.43568908632|219.43568908632|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|218.59738087558|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|||217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.96700133805|217.85222370894|217.24965889992|217.24965889992|217.02739877769|216.91933197522|216.3548133058|212.39423700644|211.93804111827|211.9033790203|210.67042113366|209.74001087283|209.74001087283|209.74001087283|209.74001087283|206.71112319203|206.04013688003|-217.35916039216|-217.35916039216|-217.35916039216|-217.35916039216
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|128.80974410853|128.80974410853|128.67193840699|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|127.3331621053|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471||121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.8249790471|121.40553922578|120.38954932509|120.38954932509|118.54950213232|116.81611203924|116.26790311354|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|115.7419545|114.5281316103|114.5281316103|114.5281316103|111.65903020583|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-121.73290302727|-123.88656205572|-125.52951102165|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|116.33871925441|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.84290703689|115.16434615359|115.07705077314|113.83586567007|113.83586567007|113.79101758272|113.79101758272|113.79101758272|113.79101758272|113.62469832382|113.62469832382|113.62469832382|113.62469832382|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|113.40054139074|111.99505031303|109.45560866148|109.12605915284|109.12605915284|108.9122905755|108.90869974533|108.90869974533|108.90869974533|108.67632965953|107.92925627928|106.93806482135|106.31296151864|106.31296151864|106.31296151864|106.31296151864|106.26440380666|105.21044782635|103.34493779073||102.41659746048|102.09621821374|101.26246612304|101.00273903469|100.30859977514|100.21604612507|100.21604612507|100.21604612507|99.806718594916|97.979687327685|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-105.45910680148|-106.31289415727|-108.28932963885|-108.71036668925|-108.75596010584|-109.17606695381|-110.36229576763|-111.0025535656|-113.65283500629|-115.20315331306|-116.97376397474|-116.97376397474|-116.97376397474||-116.97376397474|-116.97376397474|-116.97376397474|-120.35633400217|111.12059622106|111.12059622106||111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|111.12059622106|109.65066857136|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|||108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|108.12986401251|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|107.67776190608|105.96492340213|105.96492340213|105.96492340213
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1670347427351|-0.1670347427351|-0.17459416444905|-0.18247129250243|-0.18575699217534|-0.19615221230428|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.19967957510956|-0.20861063069114|-0.21275625947459|-0.21922917386275|-0.21993726204184|-0.21993726204184|-0.2262191732211|-0.22755464215887|-0.22840635973583|-0.22840635973583|-0.22840635973583|-0.23144040392913|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.23443199973768|-0.2458244435927|-0.25680493651063|-0.26320547376772|-0.27642831360522|-0.28220923995777|-0.28506582153951|-0.29340647076142|-0.30166275042706|-0.30895860728747|-0.31662050824261|-0.31662050824261|-0.32214500800213|-0.33006112327665|-0.34173458290862||-0.36103843398411|-0.3677093670602|-0.37734373833684|-0.41079859298631|-0.45110955185542|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.46317279970397|-0.58343645059123||||||||-0.6349571714032|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.67138885292115|-0.69943203564819|-0.75686895445912|-0.7825172258494|-0.7825172258494|-0.8045191083879|-0.81602123760854|-0.82851385473806|-0.82851385473806|-0.87995987136716|-0.90251093991988|-0.90790105073974|-0.90844560231683||-0.91826217506645|-0.91826217506645|-0.91826217506645|-0.96140240005119|-0.97871661751009|-0.97871661751009||-0.97871661751009|-0.99304520934866|-0.99304520934866|-1.0118280135928|-1.0372533559069|-1.0548926160584|-1.0811029392095|-1.1043921397363|-1.1118915141407|-1.1118915141407|-1.1562681972249|-1.1562681972249|-1.1562681972249|-1.1859091287701|-1.2052879207497|-1.2089309850407|-1.2541455636502|-1.2639950524967|-1.3125755515991|-1.3125755515991|-1.3125755515991|-1.3993061645493|-1.4011735235834|-1.4714149672879|-1.525016621207|-1.5324629914482|-1.5734727632509|||-1.5734727632509|-1.5811919582669|-1.6517688248758|-1.8128542275567|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8384932009715|-1.8883257208421|-1.9520285723556|-1.9538007184739|-1.9538007184739|-1.9647786269447|-1.9725318363266|-1.9761465181859|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0639027169769|-2.0865585794521|-2.0989539678972|-2.1045527756188|-2.1045527756188
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||-62.494269558046|-62.971409051787|-63.134898734503||-63.562756290396|-63.562756290396|-63.562756290396|-63.825283834625|-64.077892641212|-64.077892641212|-64.077892641212|-64.508768880792|-65.283664653855|-65.283664653855|-65.892959327784|-66.075511423842|-66.217235000151|-66.618190727138|-66.618190727138|-66.641688832072|-66.641688832072|-66.641688832072|-67.218543697758|-67.637270478588|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-67.6529467538|-68.119939481219|-69.572156759324|-69.924616756508|-72.560686471804|-73.834094553903|-76.193439834334|-77.487155032398|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.865559028875|77.700616226474|77.522910393918|77.308789241804|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.289504268778|77.132784131515|76.969763282656|76.866401782433|76.79600113277|76.66777895164|76.597530981695|76.578710598758|76.578710598758|76.578710598758|76.315233913849|76.17248144833|76.086088717952|75.901209262759|75.745786882937|75.550873466664|75.334303004138|75.043669919827|74.759632566084|74.566255863628|74.240287259907|74.044762350553||73.449736623228|73.289554362562|73.289554362562|73.289554362562|73.289554362562|63.010616043173|61.956237928694|61.701376324037|61.144291654461|61.144291654461|60.149207608825|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.042584345326|-67.169537144221|-67.977263112109|-68.430292389173|-70.236603319664|-70.236603319664|-70.236603319664|-70.236603319664|-70.296225190184|-72.884695715399|-73.219377746664|-73.219377746664|-73.343752373681|-73.404169812716|-74.460188087398|-74.472430953907|-75.547146012967|-77.769050786435|-79.793388999766|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025|-79.804058286025||-79.804058286025|-79.804058286025|-80.148704274138|-80.148704274138|-80.148704274138|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-80.366140202639|-81.591683387917|-81.591683387917|-81.591683387917|-83.190756692005|-85.578620581177|-86.076247379015|-88.295830166815|-89.389810787835|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|||-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-90.221166929805|-92.129076994352|-93.271191319815|-95.040214866391|-97.428014907562|87.335610399244|87.335610399244|87.335610399244|86.359006468452|85.913389212034|85.913389212034|85.913389212034|85.861897888181|85.861897888181|83.28073383849|83.28073383849|78.675818088774|77.792575654193|77.172307554002|74.874789307642|-86.665973229808|-86.665973229808|-86.665973229808
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|233.46378468584|233.46378468584|233.46378468584|232.1929440566|232.1929440566|228.96391502962|228.96391502962|228.96391502962|228.77643830818|228.77643830818|226.674269636|226.674269636|226.674269636|226.674269636|223.08252181777|222.32238932479|222.32238932479|222.32238932479|219.05265480533|218.12117787735|218.12117787735|218.12117787735|218.12117787735|216.60924840321|216.60924840321|216.60924840321|216.60924840321|211.78805378134|202.65339309038|199.89265898931|198.4913017686|198.4913017686|198.4913017686|195.15700196512|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983||195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|195.04627006983|193.96807785536|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|193.65346832773|192.4760759197|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|182.02761374553|177.51957693188|171.7106296761|168.6673724103|165.74604615851|165.74604615851|165.74604615851|165.58449946161|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-182.70125929421|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-184.23696032124|-185.24484718909|-185.24484718909|-185.24484718909|-185.24484718909|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-187.36403484912|-193.2711552577|-196.99017556032|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-205.59456627444|-206.22168223744|-206.22168223744|-207.83046415565|-207.83046415565|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247||191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|191.59546150247|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-203.88936248371|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-206.62290976909|-209.15879083637|-211.39866241883|-212.55406172486|-213.7600723131|-216.14385197458|-216.14385197458|-216.14385197458|197.25020531326|197.25020531326|197.25020531326|195.50022812584|193.72247569538||193.66386188376|191.65429098195|190.89374620295|190.89374620295|190.89374620295|-209.68064104577||-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-209.68064104577|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.2421374838|-213.70237260841|-213.89152681588|-215.45725167856|-219.91916819265|-223.35267934301|-223.35267934301|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|||-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-225.38142569617|-227.67380632908|-234.63756258787|-235.43062509763|-239.39513899737|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571|-239.90620786571
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|399.36560496469|397.41733444156|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|394.31537056144|390.1726264973|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|386.76596101609|379.79549698131|374.43944448118|373.94383805201|368.29315644288||367.52575499261|367.52575499261|367.52575499261|367.52575499261||363.88116076803|363.88116076803|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|362.18971642055|360.8330172278|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|359.80785939713|352.93095861562|350.60106750206|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.75326743353|345.23696110236|342.98550216343|326.03944345742|324.65495412912|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|319.72551283866|318.70612605446|313.38460756268|310.54955955044|305.48339984466|305.48339984466|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|304.05801759927|302.62942931235|302.62942931235|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-334.13501376765|-340.87224091045|-349.7691579235|-352.46729398238|-352.46729398238|-352.46729398238|-352.60810645937|-358.47567520008|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|331.6740405417|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717||329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|329.62824453717|321.97582895895|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-356.32342907114|-358.96823154319|-358.96823154319|-358.96823154319|-358.96823154319|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-366.90227775325|-368.75806977737|-369.59762009853|-369.59762009853|-377.01956907107|-381.08842601592|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|348.03907361768|346.38280795266||346.38280795266|345.62534081329|336.57258666212|328.52510307293|-353.74311980486|-353.74311980486||-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-353.74311980486|-356.72417692818|-356.72417692818|-356.72417692818|-365.83797300831|-372.36539146654|-372.36539146654|-378.56155387287|-381.54617639521|-382.56305007487|-382.56305007487|-382.56305007487|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|||-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-384.99388425362|-391.5265333124|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861|-393.40792107861
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|550.23537766972|550.23537766972|549.0643040737|549.0643040737|549.0643040737|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|545.07254776436|533.30283084929|531.94758983255|526.64517263278|526.64517263278|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|524.46872765175|521.80821888366|521.80821888366|521.80821888366|521.80821888366||521.80821888366|521.80821888366|519.17579875962|519.02866528847||511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|511.27212542488|503.35280509812|503.35280509812|503.35280509812|503.35280509812|495.00311677569|490.09520360327|490.09520360327|490.09520360327|490.09520360327|490.09520360327|487.32800400363|482.92000444848|481.07778272053|473.41975857837|462.46639842041|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|460.95446939624|456.92163266249|450.24625851388|437.71806501542|431.66984227081|431.66984227081|431.66984227081|421.66093585646|393.12326206273|391.16325385834|391.16325385834|391.16325385834|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|388.29222314112|376.46358126791|375.15397918657|370.77816590725|370.77816590725|370.77816590725|370.77816590725|370.77816590725|364.36462878583|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-399.78613275021|-402.7068141669|-415.50757129655|-417.44111288965|-417.44111288965|-417.44111288965|-421.76790321072|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.63103422717|-425.86781580797|-427.52816766415|-427.52816766415|-430.32798477056|-430.32798477056|-441.33664974507|-449.16561696922|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|418.35898892901|415.81554325445|409.68393694939|399.40377813239|399.40377813239|399.40377813239|399.40377813239|399.40377813239|395.86530903599|393.86149263702||393.86149263702|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-424.10319545923|-433.61466162136|-436.13538471773|-436.13538471773|-445.31709413082|-455.8598684922|-455.8598684922|-455.8598684922|-466.53874276911|-472.73901614419|-472.73901614419|-472.73901614419|-488.29335127132|-490.74261252369|-493.14828706628|-493.14828706628|-493.99809674032|455.67518920949|455.67518920949|451.0959126043|451.0959126043||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798||-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-496.7389435798|-498.70857232074|-498.70857232074|-503.75952480082|-513.59391644536|-524.93076104365|-524.93076104365|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.89161316806|-525.90517919022|-525.90517919022|-525.90517919022|-525.90517919022|-525.90517919022|||-525.90517919022|-525.90517919022|-525.90517919022|-528.42242132247|-528.722800168|-528.722800168|-528.722800168|-530.86148168888|-530.86148168888|-535.15164632098|478.89019003051|478.89019003051|478.89019003051|478.89019003051|465.87798892279|457.36443213643|444.96048015159|434.67831127955|427.22590142172|408.19544602413|403.84773412612|403.84773412612|403.84773412612|403.84773412612|403.84773412612|403.82355308703|403.82355308703|403.82355308703
05128|949674|/equities/burkhalter-holding-ag|CHALL|-87.172633183852|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|83.010799004089|82.934221454738|82.757223485463|82.757223485463|82.757223485463|82.757223485463|82.757223485463|81.8969192224|81.757924975345|81.757924975345|81.119914519996|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.776303837064|80.073667284916|78.726295626903|77.397893038238|77.397893038238|76.786549346144|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935||76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|76.036487029935|75.87240768022|75.87240768022|75.87240768022|75.436009466059|75.171617510151|75.171617510151|75.124017929845|74.793355968057|74.658924510366|74.658924510366|74.658924510366|74.398806283083|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|73.806057942018|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|72.770188065393|71.949912727756|71.949912727756|71.949912727756|71.777681232473|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|71.185152672147|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.755290768449|-77.950323923765|-78.633692061833|-79.192989653936|-80.381101310905|-81.201223678784|-81.356915707275|-82.252126105278|-84.013474552333|-84.070525584949|-84.451622789199|-84.451622789199|-84.451622789199|-84.451622789199|-85.768466544477|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|78.060170684919|77.202681666374|77.202681666374|76.547419157028|75.563799741533|74.126444157259|73.539074617728|73.539074617728|73.539074617728|73.539074617728|73.365642024526|71.650709630658|70.629521046676|70.629521046676||70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|70.629521046676|69.596941089677|69.596941089677|69.263271437803|69.014742651161|68.694573063823|68.694573063823|68.694573063823|68.427302726079|67.95255680434|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.146158038389|-75.345077121224|-75.345077121224|-75.345077121224|-76.016752441687|-76.429727139255|-77.966360266761|-78.784847453519|-80.783163074304|-82.43684641923|-84.274272781892|-85.038084090068|-85.686757896029||-88.360499957231|79.797996369787|79.797996369787|78.275551945841|78.039501568648|75.799442287918||74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.895502421999|74.039449848228|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|73.324656069159|72.816283927891|71.073647961057|71.037385182289|||70.141540956395|69.079486475937|68.766095914832|68.373443380982|67.324078633339|67.324078633339|67.324078633339|67.324078633339|67.324078633339|66.151952716489|66.151952716489|63.279948310476|63.111052491512|61.440056882794|61.0019188939|61.0019188939|60.941023621124|60.628917253859|59.109907720759|58.133232326722|57.13136653924|56.990408791701|56.283784325035|56.226429867647|-61.319643068763|-61.319643068763|-61.319643068763|-61.319643068763
05129|949677|/equities/bvz-holding-ag|CHALL||750.30428404315|750.30428404315|750.30428404315|750.30428404315|742.13550623202|742.13550623202|742.13550623202|726.26167359114|724.48967638757||724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757|724.48967638757||724.48967638757||724.48967638757|724.48967638757||724.48967638757||724.48967638757|724.48967638757|724.48967638757||724.48967638757|724.48967638757|-746.55595507708|-746.55595507708|||-748.95106119675||-751.21713335887|-751.21713335887|-751.21713335887|-751.21713335887||-754.84519261753||-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-754.84519261753|-759.2724362417|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-760.95090751691|-763.02030096515|-763.02030096515|||-763.02030096515|-763.02030096515|||||-763.02030096515|||-766.8899150962|-766.8899150962|-766.8899150962||-766.8899150962|-766.8899150962|-770.32985077915||-770.32985077915|-770.32985077915||-770.32985077915|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-771.61662480168|-777.55138864405|-777.55138864405|-780.05709849339|727.29599376102||727.29599376102|727.29599376102|||-764.86146260491|-764.86146260491||-764.86146260491||||-764.86146260491|-773.17940289434|-773.36963320289|-773.36963320289|-781.2440368921|-791.34641548986|-791.34641548986||-791.34641548986|-809.50468517127||-809.50468517127|750.5503498097||750.5503498097|-775.8019892871||-775.8019892871|-775.8019892871|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476|-781.21848763476||-781.21848763476|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522|-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522|-783.32734633522||-783.32734633522||-783.32734633522||-799.25260703913||-799.70828690616||-799.70828690616|-799.70828690616||-799.70828690616|-801.62031878462|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|761.2443754372|747.215972708||736.07330300889|735.63700334321|728.76333704801|723.49427940864|723.49427940864|723.49427940864|||723.49427940864||723.49427940864|721.83446148647|721.83446148647|721.83446148647|721.83446148647||721.83446148647|721.83446148647|721.83446148647|721.83446148647|721.83446148647|719.26051276274|710.72285526265|710.72285526265|704.21516496933|704.21516496933|704.21516496933|701.35018329926|693.16687033251|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|||-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413||-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413|-723.00837243413
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|697.9345580667|695.70506451856|693.15372361942|693.15372361942|693.15372361942|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-739.72116391996|-741.11616204841|-741.11616204841|-741.11616204841|-741.11616204841|-747.13396714459|-747.13396714459|-747.13396714459|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|-747.84094081964|684.81365330908|684.81365330908|674.57072589898|673.96747322109|666.90830357899|660.34255953221|654.17599942248|654.17599942248|637.19555491387|634.66172768208|623.45747520231|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871||-686.23781844871|-686.23781844871|-686.23781844871|-686.23781844871|-694.93090938745|-696.25656598606|-713.3406288734|-722.42052947333|-722.42052947333|-726.07068514861|658.34483314987|658.34483314987|658.34483314987|658.34483314987|657.10537016652|648.1170779628|639.40786440311|628.2309604479|618.92328938656|618.80365487395|615.67072763773|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|613.80645146836|590.34050163151|571.29074275495|571.29074275495|563.76749194994|550.96387994438|542.58625506773|542.58625506773|542.58625506773|538.59583896415|535.81047868882|535.81047868882|535.81047868882|533.51164298758|517.62404776397|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.08938462706|-560.65487180784|-567.44985756427|-575.77761951585|-578.08624390651|-578.85839644339|-578.85839644339|-578.85839644339|-578.85839644339|-583.28710715932|-585.61371254237|-585.61371254237|-588.04779326218|-588.04779326218|-607.88643695798|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-613.19953252041|-629.22170280046|-639.96855866718|-647.64854239777|-647.64854239777|-647.64854239777|-647.64854239777|-648.8317137753|-649.97968197256|-651.25520219173|-656.33911354637|-663.32123727374|-674.02359697083|-682.35629255658|-682.35629255658|-694.34402271135|-694.34402271135|-694.34402271135|-700.66002523484|-722.40002803871|-726.22842967742|-726.22842967742|-734.30936630824|-736.78818478693|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-743.82547509176|-748.80305566884|-748.80305566884|-749.22149514613|-749.22149514613|-749.22149514613||-749.22149514613|-749.22149514613|-749.60061129152|-749.60061129152|-765.08717443397|-765.08717443397|-804.48574937108|700.29361180991|683.07853309866|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-741.96961368344|-751.35512631494|-756.45014034993|-769.72237816659|-779.52486462954|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-783.7932291859|-789.82581020655|-792.13978911839|-808.15532124266|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065|-813.13204933065||-813.13204933065|-821.75783258961|-834.89759176623|-841.57110094596|-841.57110094596|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-846.31714499138|-857.96349443487|-873.68166048319|-877.64628942577|-880.2185040134|-880.2185040134|-880.2185040134|-896.31914075728|-896.31914075728|-905.85460084142|-910.00511204602|-946.95012449558|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|-960.53657695884|||-963.42952995427|-966.86614439363|-977.79571599292|-994.05079554769|-999.83421727521|-1006.7046858613|-1014.2274287348|-1033.3548502899|-1033.3548502899|-1040.8387225443|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105|-1045.2545809105
05131|949678|/equities/calida-holding-ag|CHALL|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.463221341854|-47.861910906639|-48.435456054305|-48.850507489945|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.547780803167|-49.547780803167||-49.547780803167|-49.547780803167|-49.839200129468|-50.293557818686|-50.434508729814|-50.878365494861|46.439733745226|46.439733745226|46.439733745226|46.439733745226|46.439733745226|45.738590930975|45.304721887269|45.304721887269|45.304721887269|44.808023937718|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|44.379709819759|43.908009639277|42.986678987625|42.879641963246|42.621823259198|42.345461816948|42.345461816948|42.197735013081|41.886585403737|41.886585403737|41.886585403737|41.886585403737|40.46565032144|39.125602410268|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.383609217032|-43.651232844839|-43.929148071617|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-43.941868971006|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.042687218291|-44.319651913756|-44.660725408256|-44.983812274184|-44.983812274184|-44.983812274184|-45.051619705406|-45.051619705406|-45.829576687512|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.567384438283|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|41.524387842657|40.660428477925|39.637490634459|39.637490634459||39.637490634459|38.97560153579|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-43.50126655868|-44.085964413545|-44.085964413545|-44.085964413545|-44.437181494922|-44.555472483716|-44.555472483716|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.802349505654|-44.94149932357|-45.681480895986|-45.681480895986|-46.16831240335|-46.748125443623|-47.26373487069|-47.26373487069|-47.831927040702|-49.141029070358|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785||-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-49.9935306785|-51.240032222259|-52.563927149759|-53.861021247894|-53.861021247894|-54.229654354557|-54.229654354557|-54.233832917959|-54.233832917959|-54.251480087473|-54.818311038761|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|||-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.270613549312|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017|-55.303730772017
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|-319.20313026645|-319.20313026645|-319.20313026645|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|-320.22932699293|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|298.31181424319|296.24937394176|296.24937394176|296.24937394176|296.24937394176|292.27708215751|291.49325398835|291.49325398835|291.49325398835|282.71472665372|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272||281.97422371272|281.97422371272|281.97422371272|281.97422371272|278.94089881531|278.94089881531|278.94089881531|278.94089881531|278.60099868368|278.22333187075|278.00411342068|278.00411342068|277.23354912137|277.23354912137|277.23354912137|277.23354912137|277.23354912137|274.31505457931|272.96117175478|272.06796861643|271.10860323016|271.10860323016|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|257.09855041323|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|255.17615579759|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|-271.70306949979|||-271.70306949979|-271.70306949979|-271.70306949979|-272.39229944421||-272.93588827135|-274.37320919039|-275.97023243376|-276.7348548565|-276.7348548565|-280.7096973537||-280.7096973537|-281.67448196667|-281.67448196667||-281.67448196667|-282.74345948788|-282.74345948788|-282.74345948788|-283.10384387542|-286.00427097269|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-289.44695031375|-290.49661145972|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516||277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|277.29661235516|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.77640155661|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|275.56399592167|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.76140955196|-295.9893945086|-295.9893945086|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313||-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|-298.58321022313|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.17239655412|277.12641549891|277.12641549891|277.02935055435|272.09444520487|272.09444520487|||272.09444520487|267.10493911652|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|261.80970047793|259.02860665282|259.02860665282|259.02860665282|259.02860665282|259.02860665282|259.02860665282|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616|-287.97032745616
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.3015897846842||||-2.3642345272448|-2.3642345272448|||-2.3642345272448|-2.3642345272448|||||-2.3642345272448|-2.4380383583071||||||-2.5200426150431|||-2.6111584558608||||-2.7373982551497|||||||||||||-2.808220320587|||||||||||-2.9126176535405|||||-2.9126176535405||-3.0917973981209
05135|949688|/equities/castle-private-equity-ag|CHALL|-7.7562582588199||-7.7562582588199||-7.7562582588199||-7.7562582588199|7.5374905162383||7.5326077217727|7.5326077217727|||7.5326077217727|7.5326077217727||7.5326077217727|7.5266762126705||||||||7.5266762126705|7.5074180352711|||||7.4860200603829|7.4622445327293|7.4358272797808|||||7.4064747765048|7.3973590653924|7.3973590653924||||7.3973590653924||||||||7.3641096312778||||||||||||||7.3641096312778||7.3641096312778|7.3641096312778||7.3641096312778|||||7.3633545298264|||||7.3633545298264|7.3633545298264|7.3633545298264|||||||7.3633545298264|7.3633545298264|||7.3633545298264||||||7.3633545298264|7.3633545298264|||||||||7.3633545298264||||7.3633545298264||-7.8167244415354||-7.8167244415354|-7.8167244415354||||-7.8167244415354|-8.0241381836017||||-8.3184865527771|-8.4816521597595||-8.5601690558031||||-8.6466669788834|-8.6466669788834|-8.6466669788834|-8.6466669788834|||-8.6466669788834|-8.6466669788834||||||-8.6466669788834|-8.6466669788834|-8.6466669788834||||||-8.6466669788834|||-8.6466669788834|-8.6466669788834||||-8.6466669788834||-8.6466669788834|||-8.6907410876482|-8.789712510344|-8.8175459323064|-8.8175459323064||||-8.8806065914516|||-9.0173409114816||-9.0414896685258|-9.0905439277905|-9.1950488510416|-9.2889426486013|-9.4766031124324||||-9.505682886644|-9.505682886644|-9.7106697943394|-9.7106697943394|-9.7106697943394||-9.7106697943394|-10.167410628286||-10.341567534304||-10.451318115483|-10.451318115483|-10.857020001157|-11.016133260445|-11.42903730573||10.195514337865|9.6412733211426|-10.669068570774|-10.669068570774|-10.669068570774|-10.669068570774|-10.737853734406|-10.887934456354|-10.887934456354||-10.887934456354|-11.164371501611|10.350697928881|10.039664884646||-10.57672808287||||-10.57672808287|||-10.57672808287|-10.747689406592||-10.747689406592|-10.747689406592|10.021371678889|9.8570792193548||9.7803453157145|9.7803453157145|||||||||||-9.8184010308223|-9.8184010308223|-9.9315567856847|-9.9795075396497
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.880046478295|77.055608130587|76.498590294094|76.498590294094|75.737320175404|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.574778409457|75.235867018672|75.134292279319|75.118659190156|74.292957707487||73.633467981224|73.633467981224|73.633467981224|73.633467981224||73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|73.207382680859|72.252647507948|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|72.228416753362|71.548238463479|70.684152068118|70.154618834367|69.010684965839|68.078539529101|67.781708044758|67.768565172344|66.713983742688|66.713983742688|66.713983742688|66.713983742688|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.4207611463|66.220290332098|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|65.268608822712|64.117898691902|63.13763152368|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.225080293213|-68.246393549338|-68.246393549338|-68.993217428409|-70.092463555031|-70.409216544869|-70.409216544869|-71.363018722272|-72.383909776185|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105||-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.569285261105|-72.693651053057|-75.242946886073|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.574014924123|67.568350339547|67.08150241178|66.99055976119|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|66.473919811641|65.062353713603|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.283509416354|-69.784455161373|-70.607826420364|-70.607826420364|-70.607826420364||-71.207811186708|-71.207811186708|-72.6586789268|-72.678590131009|-72.678590131009|-72.678590131009||-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.678590131009|-72.931766218835|-74.090850506551|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-74.095236263046|-75.636710154875|69.636988971119|69.636988971119|69.604989949735|69.511097740103|66.545661951623|||65.511848054022|64.907607592576|64.648898912351|64.648898912351|64.0707868974|64.0707868974|64.0707868974|64.0707868974|63.78046708405|63.78046708405|63.78046708405|63.339410838154|62.82434003515|61.94649503146|60.948879214508|60.721149081044|60.721149081044|59.184608903254|58.013450479866|57.006610499886|56.721233380136|56.098595102956|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359|-61.626663021359
05137|949682|/equities/ci-com-sa|CHALL||||-3.2098143083009|-3.2098143083009|-3.2098143083009||||||||||||-3.2098143083009||-3.2098143083009|||||||-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009|-3.2098143083009||2.3480069718056|2.3480069718056|2.3480069718056|2.3480069718056|||2.3480069718056|2.3480069718056|||||||||2.3480069718056||2.3480069718056|2.3480069718056||||||||-2.8385098793265||||-2.8385098793265|-2.9546538564671|||||||-2.9546538564671|||-2.9546538564671||||||||||||||||||2.5770514570885|2.5770514570885||2.5411682750575|2.5012980728008||2.4769977097884|||||||||||||||2.1611085473581|2.0167873765676|-2.3524585271711|||||-2.3671761778588|||-2.5029734536006||||-2.6565103732011||||||||||||||||||||||||-2.6565103732011||||-2.7265561581715||||||||-2.7265561581715||-2.8783956369938|-2.9782175047731|||-2.9997745452515|||||||||||||||||||-2.9997745452515|-3.0208606651748||||||||||||||||||||||||||||||||||||||-3.0750324754066||||-3.0750324754066|-3.0750324754066|-3.0750324754066|||||||-3.0750324754066|||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|-46.451573386164|-46.623972166878|-46.933296790954|-46.933296790954|-47.596664094185|-47.596664094185|-47.874069689883|-47.876743845556|-47.89082670699|-48.312245667369|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.479567593303|46.277297410663|46.135456150201|46.135456150201|46.135456150201|46.042803349845|46.042803349845|46.042803349845|46.042005926098|45.357783429849|45.086425694082|44.973806708227|44.804229887736|44.6158111983|44.356457861868|44.161944512269|44.161944512269|44.161944512269|43.81165950551|43.81165950551|43.35184211482|42.202047769111|-45.449322734005||-45.449322734005|43.379846107658|43.379846107658|43.344274851675||42.815859632355|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|42.788488426523|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.170642992841|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.227210680292|-44.308014410122|-44.908904730594|-44.9876709904|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316|-45.131077449316||42.480783461278|42.480783461278|42.480783461278|42.480783461278||42.480783461278|42.480783461278|42.480783461278|42.480783461278|42.480783461278|41.866440262412|41.866440262412|41.866440262412|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197|41.542845727197||-44.229820344193|-44.229820344193|-44.744243936786|-45.04038900506|-45.04038900506|-45.04038900506|-45.478209963237|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.880055309587|42.24450458559|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025|-44.14479615025||-44.14479615025|-45.499772355868|-46.638636162892|43.539745681224|43.539745681224|43.539745681224|43.539745681224|43.539745681224||43.539745681224|43.539745681224|43.539745681224|41.155273826849|-45.553981983207|-45.553981983207|-45.954423705231|-47.371581174147|-48.432201127962|-48.432201127962|-48.574250161735|-48.574250161735|-48.574250161735|-48.574250161735|-48.970680257529|-48.970680257529|-49.317421406341|-49.322884893199||-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199|-49.322884893199||-49.322884893199|-49.380982451726|-49.62331375048|-49.892570749096|-50.191745192002|-50.466473578169|-50.466473578169|-50.466473578169|-50.466473578169|-51.446082855545|-51.769238479444|-51.769238479444|-52.788042288697|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919||-53.110045346919|-53.110045346919|-53.110045346919|||-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-53.110045346919|-55.077829265267|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|49.185569214215|48.63952151867|47.543912798522|46.691250184875|46.691250184875|46.484721876627|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103|-51.898044455103
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.331441286301|15.264934834612|15.003260728135|14.924815174994|14.924815174994|14.924815174994|14.900350037611|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.765063314755|14.610443493738|-15.542411827069|-15.542411827069|-15.542411827069|-15.542411827069|-15.542411827069|-15.542411827069||-15.542411827069|-15.582417678917|-15.582417678917|-15.582417678917||-15.582417678917|-15.582417678917|-15.582417678917|-15.582417678917|-15.698325640014|-15.698325640014|-15.698325640014|-15.698325640014|-15.698325640014|-15.698325640014|-15.798118063024|-15.798118063024|-15.935686266214|-16.147429214353|-16.390476741652|-16.432751485882|-16.60194643027|-16.736051008508|-16.935057133883|-17.025257800986|-17.025257800986|-17.025257800986|-17.025257800986|-17.123619316872|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.123814685938|-17.431461448799|-17.628117161187|15.987149371416|15.987149371416|15.987149371416|15.987149371416|15.855166264938|15.77018400979|15.424649310906|15.379055315476|15.336172958459|15.313525089782|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|15.237912361059|14.804903339714|-16.413107598096|-16.413107598096|-16.413107598096|-16.413107598096|-16.646786597338|-16.785318536854|-17.221464602259|-17.469960495396|-17.535511807781|-17.82643482933|-17.82643482933|-18.18270516671|-18.850783722017|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|17.228910171889|-18.613346237955|-18.613346237955||-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-18.613346237955|-19.01011867854|-19.01011867854|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.217325102785|-19.254805657046|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.968897714121|17.867663796194|17.601848319115||17.394276728168|17.192373265895|17.192373265895|17.192373265895|17.192373265895|16.909859328439||16.576006052341|16.576006052341|16.576006052341|16.576006052341|16.576006052341|16.576006052341|16.530005478688|15.916117694453|15.840068597526|15.840068597526|15.840068597526|15.840068597526|15.840068597526|15.840068597526|15.840068597526|15.740631919139|15.330558561322|15.330558561322|15.330558561322|-16.634296478072|-16.634296478072|-16.634296478072|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|||15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.178133144721|15.071259541363|15.022800413956|15.022800413956|15.022800413956|14.988389297977|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265|-16.637300304265
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|69.358841173578|66.048709702413|-74.531840495218|-74.531840495218|-76.746487489397|-76.979427407246|-78.02158914458|-78.103197002254|-78.103197002254|-79.514660199309|-79.678639156466|-79.678639156466|-79.678639156466|-79.678639156466|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.131880750049|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251||-80.987701204251|-80.987701204251|-80.987701204251|-80.987701204251|-81.871236563257|-81.871236563257|-82.156928751791|-83.007699460811|-83.619665643713|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|-83.669342638117|76.472951861375|75.76439155048|75.249321232304|-80.410906513209|-80.410906513209|-80.410906513209|-80.410906513209|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-80.822130892806|-81.702367489131|-82.487491951793|-82.487491951793|-82.986100473238|-83.145666429547|-83.372633776643|-83.372633776643|-83.372633776643|-83.372633776643|-83.902929131166|-84.064366464235|-84.19929751248|-85.0825532155|-85.302837075653|-85.403149593608|-85.670168758251|-87.29462695212|-87.81625191471|-89.112503653334|-89.369450283896|-89.977167660276|-90.052411563175|-90.258232442292|-90.698033164775|-91.714484769808|-92.821651439652|-93.31850049759|-93.99277705909|-95.43537243875|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421|85.0750114421||85.0750114421|83.405562504568|81.253239743253|81.253239743253|81.253239743253|81.253239743253|81.253239743253|80.959157220015|77.365728209956|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|76.752423827804|-89.047006621581|-89.047006621581|-89.657784372151|-91.288621391264|-91.288621391264|-94.137356931862|-94.655432893656|-94.655432893656|-94.655432893656|86.296543973638|86.296543973638|86.296543973638|86.296543973638|86.296543973638||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105||-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-94.509303222105|-96.060340812918|-98.317044923832|-99.814868665685|-99.814868665685|-100.07763049442|-101.9695916423|-103.088433717|-104.28714993078|-104.36349839721|-107.24277845526|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|||93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|93.674386442254|90.649319371195|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848|-102.59764766848
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|-221.45800482846|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|204.26177648805|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|203.30437525153|195.54920108982|195.54920108982|195.54920108982|195.54920108982|195.54920108982|185.97133454424|185.77370504916|184.24856116573|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386||184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|184.10155336386|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|182.5899605436|179.44440212987|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|173.57416345614|167.84906474239|154.73230416119|153.08033388787|146.14482560349|141.16091055553|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|140.26635320732|138.24039245258|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-161.74536147682|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-162.51146793088|-165.7127424845|-167.81415967245|-173.30266614926|-173.30266614926|-173.73629470414|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.84384283961|-176.91338365977|-176.91338365977|-177.50376657319|-180.37085463021|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|164.32799458888|163.60888084203|162.49875242214|161.69860566435|160.8206782162|159.67852897774|157.57740756659|157.57740756659|157.57740756659|155.76377669074|154.64864297154|151.17592760634|151.17592760634||151.17592760634|146.61404517538|146.61404517538|146.61404517538|146.61404517538|146.61404517538|142.88227275618|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.27431999832|-160.40480355852|-162.77199818948|-166.79111096439|-168.2123472114|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-172.35020893887|-174.08912901167|-174.94347057612|-176.24748866096|-176.24748866096|-182.80832446433|-194.03147298336|-200.13496845564|-201.82774594979|-203.89749160029||-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278|-204.6857571278||-204.6857571278|-208.05084277899|-208.71871251998|-208.71871251998|-208.71871251998|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-210.13021917667|-212.70521081924|-212.70521081924|-218.22801456451|-229.44224315219|-235.06758413851|-235.06758413851|-236.8025730105|-236.8025730105|-243.60194198828|-243.60194198828|-245.66882443142|-251.27091603491|-257.60657337212|-265.53508152458|-270.24701422787|-270.24701422787|-273.44112691986|||-278.48595916032|-278.48595916032|-279.0121768448|-279.18019649422|-284.88913147435|-284.88913147435|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836|-294.15842269836
05142|949680|/equities/compagnie-financiere-tradition|CHALL|106.14822837575|106.14822837575|106.14822837575|105.77250416759|105.77250416759|105.60833796399|105.4259310711|104.97325674566|104.40304534482|104.40304534482|104.40304534482|104.40304534482|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.70940826968|-107.70940826968||-107.70940826968|-107.70940826968|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668||-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-107.81535598668|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.03325794963|-108.95361994404|-109.08735549338|-109.2359505482|-109.40105616466|-110.16784018296|-111.11153109007|-111.11153109007|-112.74401105873|-112.74401105873|-112.74401105873|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|103.53029901129|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|101.80565208685|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.40776374392|-106.76267128879|-106.76267128879|-106.90078366089|-106.90078366089|-106.90078366089|-107.80642628988|-108.06269587765|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919||-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.3041331919|-108.78237021323|-109.78070396695|-109.78070396695|-110.50633774105|-111.30121775179|-111.30121775179|-111.30121775179|-112.66801972421|-114.07557747134|-114.07739288423|-114.07739288423|-114.07739288423||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823||105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.87266678823|105.08074087581|104.79594084474|104.79594084474|||104.79594084474||103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.50890569513|103.13753789522|103.13753789522|102.70837543914|102.10511034175|102.10511034175|102.10511034175|101.68532140957|101.68532140957|-108.51556977394|-108.51556977394||-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394|-108.51556977394
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|-68.34206168113|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.090356449128|64.089287656149|63.415872884681|63.245418893949|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|62.687017197501|61.709485739362|61.709485739362|61.709485739362|61.246281704652|61.246281704652|61.090313259482|60.827550012535|60.827550012535|60.169497894651|59.493883582626|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194||59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|59.054791140194|58.933098766136|58.814554820379|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|57.894504512237|56.877226896734|56.730463481672|56.730463481672|56.730463481672|56.730463481672|56.730463481672|55.545016248441|55.545016248441|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|55.323496384936|54.898329358982|54.398141019528|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|53.599320654026|52.75480106578|52.172002455766|50.413335214251|49.987039126946|49.407822015102|48.592024249296|47.663358496804|47.573210463104|47.573210463104|47.573210463104|47.573210463104|46.948010905117|45.828345492516|44.542604661687|44.383301281465|44.383301281465|44.383301281465|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-48.707295155699|-49.949773497245|-50.991413640602|-51.782126267336|-52.338473036976|-53.08996932053|-53.783298566865|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.930377417456|48.905973891032|48.737005750353|48.737005750353|48.018895193399|47.454328586063|46.965916691107|46.965916691107|46.965916691107|46.965916691107|46.586319817784|46.586319817784|46.315495464505|46.315495464505||46.315495464505|46.315495464505|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|44.217938823269|43.874924223568|43.874924223568|43.188804777624|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.014054937452|-48.335947735442|-48.335947735442|-48.335947735442|-48.651050708176|-48.856722881928|-49.540804600865|-50.987004306747|-53.280007074093|-54.541296653753|-54.541296653753|-54.541296653753||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654||-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.201558491654|-55.829509096087|-56.213343440097|-57.475937537133|-58.134376397596|-59.843751129029|-60.144787938667|-60.144787938667|-60.144787938667|-60.488653773812|-61.092948510412|55.81207032715|55.81207032715|55.81207032715|55.81207032715|55.81207032715|||55.81207032715|55.81207032715|55.81207032715|55.81207032715|55.563411347454|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|55.55075250209|54.139724790395|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942|52.319045367942
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|83.819215995531|83.265795635361|-88.171339539269|-88.257042915269|-88.418939624279|-88.421038347316|-88.767820894533|-88.942025674508|85.125850446484|85.125850446484|85.125850446484|85.125850446484|85.125850446484|84.01401854524|84.01401854524||84.01401854524|84.01401854524|83.498787432651|83.498787432651|83.365804501071|83.365804501071|83.365804501071|83.365804501071|83.365804501071|83.365804501071|83.365804501071|82.862002712372|82.480006065504|80.666673914742|78.518524876515|78.065031200956|77.561145100672|76.396854126169|76.396854126169|76.396854126169|76.396854126169||76.396854126169|76.396854126169|76.396854126169|76.396854126169||76.396854126169|76.396854126169|76.396854126169|76.396854126169|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541||75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.55785939541|75.197621211371|74.952916526089|74.136573578793|72.818411696705|72.498237253067|72.398042918175|71.131158882744|69.700192977331||69.700192977331|69.481723115941|69.481723115941|69.117104555221|69.117104555221|69.117104555221|69.117104555221|68.807890389862|67.842100857035|-71.025781843807|-71.025781843807|-71.025781843807|-71.025781843807|-71.025781843807|-71.790238272705|-71.790238272705|-71.790238272705|-72.189153551568||-72.501425277437|-72.501425277437|-72.612695176563|-72.636329923694|-72.740363530124|-73.133736747067|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-73.290939642291|-74.629268262096|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381|71.130455656381||71.130455656381|70.524600079668|70.524600079668|70.524600079668|70.524600079668||70.524600079668|70.524600079668|70.524600079668|70.524600079668|70.524600079668|70.524600079668|70.524600079668|69.780104210855|69.780104210855|69.780104210855|69.362725887942|69.362725887942|69.362725887942|69.362725887942|69.362725887942|69.362725887942|69.362725887942|69.362725887942|69.362725887942||69.362725887942|68.889786167704|68.889786167704|68.388651127907|67.987394380671|67.962924201853|67.962924201853|67.962924201853|67.962924201853|67.962924201853|67.962924201853||67.962924201853|67.962924201853|67.962924201853|67.962924201853||67.962924201853|67.962924201853|67.962924201853||67.962924201853|67.958806364147|67.731856431009|67.731856431009|67.418160491161|67.418160491161|67.418160491161|67.418160491161|67.418160491161|67.418160491161|67.284835256074|67.284835256074|67.284835256074|67.284835256074|65.849819409554|65.122020972774|64.716075406896|64.716075406896||64.532179119159|64.532179119159|64.532179119159|64.532179119159|64.532179119159|64.532179119159||64.532179119159|64.532179119159|64.532179119159||64.532179119159|64.402420311029|63.947131559644|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.883899567116|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.637381060151|63.263760124343|62.870843819664|62.833141007891||||62.833141007891|61.962160656436|61.962160656436|61.962160656436|61.962160656436|61.962160656436||61.962160656436|61.962160656436|61.962160656436|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649|61.846984932649
05145|949684|/equities/crealogix-holding-ag|CHALL|-71.340570417036|-71.340570417036|-71.340570417036|-71.989522685596|-72.155025206217|-74.533361340241||-76.481512600268|-79.979458444742|-81.875874623139|-81.875874623139|69.480401699829|69.480401699829|68.220715637625|68.220715637625|68.220715637625|63.13412848625|58.871253873611|55.745837637346|55.495375152606|51.91152794734|47.796142926651|46.373492310265|46.281655282687|45.912950483638|44.481055329992|44.109155441841|44.109155441841||44.109155441841|44.109155441841|44.109155441841|44.109155441841|44.109155441841|43.765728183941|43.428586955816|43.053985591234||42.714645517653|42.714645517653|42.714645517653|42.714645517653||42.714645517653||42.714645517653|42.714645517653|42.714645517653||40.494048794978|38.860054555727|38.651341475886|38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.651341475886||38.514002128199|38.514002128199|38.21555783545|38.211088735065|38.211088735065|38.211088735065||38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|38.211088735065|35.723432521247||-39.973963074664||-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-39.973963074664|-40.137736749627|-40.930818610697||-41.812020678552|-42.013356309502|-42.237062566114||-42.48562507346|-42.761805637177|-42.809638114987|-42.809638114987|-43.488485861948|-44.009428396414|-44.707310259519|-44.707310259519|-44.707310259519|-45.430345495739|-46.778160051282|-47.753512015801||-48.759457922491|-50.943842305644|-51.815378813725||-52.383755424267|-53.60417231216|-53.640953942753|-53.640953942753|-55.045504380837|-55.383893756486|-56.704326396095|-58.588140440106||-59.552880557005|-59.552880557005|-59.552880557005|||-59.552880557005|-59.552880557005|-59.800426068002|||-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-59.800426068002|-60.674974955041|-60.674974955041|-60.674974955041|-60.674974955041|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|-61.063567518977|||-61.063567518977||-61.063567518977||-61.403963909974|-61.837737677749|-63.09748630861|||-63.3305403429|-64.089489269889|||-65.543876966544||-66.097910790869||||-66.097910790869|-66.097910790869|-66.474865435264|-66.474865435264|-66.474865435264||-66.474865435264|-66.474865435264|-66.638739372516||-67.459710413907|-68.371900459896|-68.857667177662|-69.036296864069|-69.095885404521|-70.692451116693|-70.692451116693|-71.694384094683|-71.694384094683|-73.438204549648|-73.533754405237|-73.533754405237||-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237|-73.533754405237||-74.870838228041|-76.189820253379|-76.822022503755|-77.968913893061|-78.132126547845||-78.31347394205|-79.264971046723|-80.738856718581|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851|-80.938249160851||-80.938249160851|-80.938249160851||-80.938249160851|-81.47912608317|-81.47912608317|-81.47912608317||||||-81.47912608317||-81.47912608317|-82.587917870189|-83.73817021011|-83.73817021011|-85.3757446779|-86.473049642111|-87.670431656927|-87.670431656927|-89.078257396586|-90.964728914772|-93.50525706242|-96.561396736023|-100.13488678813|-100.4943159408|-104.00479701566||-105.7529413978|-105.7529413978||-105.7529413978|-106.54215863454|-107.15748772585|-107.15748772585|-107.15748772585|-108.16973793315|
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-3.0404392061752|-3.0404392061752|-3.1441842300561|-3.1441842300561|-3.1878818120077|-3.1878818120077|-3.2032020451311|-3.2380022872028|-3.247780480709|-3.3574974411692|2.9996473353212|2.9996473353212|2.9996473353212|2.9996473353212|2.9573859419099|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.9150648654285|2.8917387261195|2.8802652242231|2.8669939941889|2.8669939941889|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455|-3.1222357637455||-3.1222357637455|-3.1324842116093|-3.1731376766029|-3.1731376766029||-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.1731376766029|-3.2973752417898|-3.3081946680652|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.3244029106958|-3.4326697656692|-3.4962996585701|-3.6564441371333|-3.9749378416683|-4.1149310241966|-4.1877010410394|-4.3618900980514|-4.5032112958212|-4.5574569042281|-4.5649519558036|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.568305673469|-4.6370060866286|-4.6683402530805|-4.6970645991721|-4.6970645991721|-4.6970645991721|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.7100025870803|-4.9327806342976|4.2513547882618|4.1887278275558|4.0869196738213|4.0260898169462|4.0260898169462|4.0260898169462|3.9950998951532|3.8167777248597|3.7825310438182|3.7630604378211|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.4423666713555|-4.454405574031|-4.454405574031|-4.454405574031|-4.6082284892349|-4.7041426460774|-4.9346028214066|-5.2551142513055|-5.3179048762607|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.4038165316209|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.5067179394141|-5.6357977602631|-5.7197753824294|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859||-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.7241856310859|-5.8646508824047|-5.9546121901071|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-5.9802386256512|-6.0969319578074|-6.1031873545115|-6.1031873545115|-6.1190971622936|-6.3051079655214|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.3427687862186|-6.4136319136916|-6.5311505176768|-6.5311505176768|-6.5423895361408|-6.5665441091838|-6.733937852469|-6.7610421102212|-6.9356020999138|-7.1617802328737|6.4871816012391|6.4871816012391|6.4871816012391||6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.4871816012391|6.300201452786||-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-6.9612862146145|-7.032540219387|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.0343033023989|-7.1720035548912|-7.3548190235486|-7.3548190235486|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|||6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.9175627332338|6.7795143504284|6.6216824208523|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036|-7.5512128229036
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|-202.94971970662|-205.72310564381|-205.72310564381|-206.05901339167|-206.74568810426|-206.74568810426|-206.80632130264|-208.66257939469|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-209.06806770255|-210.27786386663|-210.27786386663|-212.39762431443|-214.44036971914|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|195.58536214728|194.06706905254|193.34311698299|193.34311698299|193.34311698299|193.34311698299|188.71457442554|185.0828619987|181.28095658954|175.82328238682||175.53663778447|175.53663778447|175.53663778447|175.53663778447||175.53663778447|175.53663778447|174.56293392339|173.55326592781|173.55326592781|173.55326592781|173.55326592781|173.55326592781|171.67029632306|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|169.52836674173|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.63140306387|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|166.1438125609|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|164.85722568572|163.51914371981|158.89904027001|157.97749808156|157.97749808156|157.97749808156|157.97749808156|157.97749808156|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-171.89591343696|-172.10906207981|-172.10906207981|-172.10906207981|-173.31006355222|-173.5222969048|-174.88033294599|-180.01148478102|-182.28084115128|-182.28084115128|-182.94538041331|-185.51708731362|-188.88565290977|-189.66184402627|-194.59093407704|-197.86769452706|-200.78632826954|-202.65147924588|-203.40164767555|-208.17961005426|-213.15512974237|-215.6223797795|-215.6223797795|-216.64737976883|-216.64737976883|-218.30820262536|-227.00911233276|-233.05456773274|-239.21063149233|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|215.05540106505|212.8671122945|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|212.50295337489|209.44506635787|209.44506635787||209.44506635787|202.1334070643|201.21678412483|201.21678412483|201.21678412483|201.21678412483|199.54642680537|194.66269645041|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-214.8682999977|-215.33144647639|-216.10160194018|-216.22400046034|-221.46000068103|-221.522329021|-221.522329021|-221.522329021|-221.522329021|-222.52481002333|-224.39235601899|-224.39235601899|-228.99150668777|-230.15722965308|-233.48025517009|-235.7280613001|-239.36451255566|-248.04390283963|-253.96544759958|-255.63727004145|-255.63727004145||-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145|-255.63727004145||-255.63727004145|-259.93030004606|-268.8392222734|-276.48802474822|-278.87558305357|-291.41731450397|-309.14839887818|-309.14839887818|-309.14839887818|-309.14839887818|-312.55377653131|-315.39308503479|-316.10342781643|-322.30936424048|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|293.36898631223|-322.15711781707|-322.15711781707|||-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|-322.15711781707|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|294.45422477093|290.86580530104|285.2386485198|285.2386485198|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941|-314.10945453941
05148|949691|/equities/datacolor-ag|CHALL|||||-696.14937257977|-696.14937257977|||||||||-696.14937257977||-696.14937257977|||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|||||||||-696.14937257977|-696.14937257977|||||-696.14937257977||||||||||-696.14937257977|-696.14937257977|-696.14937257977|-696.14937257977|-712.3881917553|-726.2183700347|-726.2183700347||||||||||||-726.2183700347|723.09069996144|-744.34366670951||||728.56149971261|||||728.56149971261|728.56149971261|-673.82055587488|||||||||||||||||||||||||||-684.03772330232|||||||-684.03772330232|||-697.54191478036|-699.98322202922|-699.98322202922||||||||||-699.98322202922|-699.98322202922|||-699.98322202922||||||-699.98322202922||||-699.98322202922||||-699.98322202922|-699.98322202922|668.9449443237||||||668.9449443237|||||668.9449443237||||668.9449443237||||665.49438258189|651.66042509099|||||-698.43286101001||||||-702.19295464597|-702.19295464597||-702.19295464597|||-702.19295464597|-702.19295464597||||-702.19295464597||||||-706.32550516219||-719.1708659689|||-719.1708659689||||-719.1708659689|-719.1708659689|-727.41207329878||||-732.42231271454|-732.42231271454||||||||||694.60208306847||||694.60208306847|690.11342563163|-732.37397152041|||||||||700.46423269086||700.46423269086|||-734.88102511542|||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|75.61950590848|74.460563053015|73.98118227204|73.63742466194|72.683248098499|72.386941653497|71.851641030752|71.851641030752|71.851641030752|71.851641030752|71.29770484437|71.29770484437|70.22800589126|69.831116470161|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.639573262279|69.263415837889|68.441719417356|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729||-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-72.309336234729|-73.288152643487|-74.339616930535|-75.043208591827|-75.043208591827|-75.043208591827|-75.043208591827|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.091954198096|-75.919695401159|-75.919695401159|-76.974661641614|69.817390011543|69.817390011543|69.749877451519|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-73.594684755646|-74.276466702044|-74.276466702044|-74.504407616258|-75.127118132512|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.24681575631|-75.549236592705|-75.633663210387|-75.633663210387|-75.633663210387|-75.633663210387|-76.642960902844|-76.898408173527|-76.898408173527|-77.759340126211|-77.940932625858|-78.298255251875|-78.989727972868|-79.599694780645|-79.676538122448|-79.676538122448|-79.676538122448|-80.393371622599|-80.981525890073|-81.065472051713|-81.065472051713|-81.065472051713|-81.364409576095|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781||-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-81.960795085781|-83.511995811322|77.053336970167|76.891463605657|76.891463605657|76.365518508238|76.322795799356|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-80.672799857808|-81.317001113575|-81.746665699924|-81.849077153697|-82.315641960054|-82.917380209929|-83.691533905672|-83.837388046493|-83.837388046493||-83.886276490294|-83.886276490294|-84.129112365502|-84.129112365502|-84.129112365502|-84.129112365502||-84.129112365502|-84.129112365502|-84.129112365502|-84.168455047362|-84.553836737466|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.629841409918|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.598598123711|79.548440749029|79.342708806837|79.064120218317|78.107558829746|78.107558829746|||77.710923928288|77.710923928288|77.710923928288|77.710923928288|76.917693423195|74.919655374866|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|74.548731715014|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.652347729575|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262|73.252838177262
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|372.73044640458|369.89494044953|363.38326716615|361.67423479581|361.67423479581|361.67423479581|357.30450589275|357.30450589275|357.30450589275|354.08833988083|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|349.62719744242|340.47466382491|337.41629313879|334.12921459866|323.86579399851||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616||-347.41767073616|-347.41767073616|-347.41767073616|-347.41767073616|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|-347.88415950116|322.78694634787|322.78694634787|322.78694634787|322.78694634787|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|319.44630795869|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|317.90959900365|315.92733222628|311.4192580292|298.4836518879|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-331.36583312316|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-332.00614476061|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-337.42233194392|-348.13592438213|-353.8454715357|-355.27274615078|-358.44194016753|-361.46326685281|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-362.81046140123|-364.84495711247|-365.21016064811|-365.21016064811|-365.21016064811|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-375.69027951042|-382.35031056714|-385.58367840793|-387.50744637576|-387.50744637576|-387.50744637576|-391.34160708418|-397.9628967602|-403.98655195578|-411.20727995087|-423.86919994541|-436.71577771712|-446.82308635236|-454.24146463254|-454.24146463254|-461.2857588056|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|427.15632894446|416.81258771607|411.75010829144||411.75010829144|407.69073700053|407.69073700053|407.69073700053|407.69073700053|407.69073700053|404.46387284015|404.46387284015|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|400.23307330688|398.42563700765|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-435.74914327378|-436.91571474865|-440.33499965521|-440.33499965521|-440.33499965521|-445.6499996169|-455.27777735211|-460.25308594679|-467.80898438532|434.20715447829|434.20715447829|434.20715447829|432.39683830922||430.563501462|430.563501462|430.563501462|430.563501462|429.34833495777|-464.94639916873||-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-464.94639916873|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.91071664025|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|||-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-473.9897374114|-488.29415267934|-503.35461408815|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|461.14184980676|459.19649368178|451.25167354887|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114|-496.96807634114
05151|949692|/equities/dottikon-es-holding-ag|CHALL|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|257.66485929952|251.73873255503|248.84859172781|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196||247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|247.55655578196|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|246.51631983975|244.15702204417|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|241.4001046365|231.80567181833|222.39519090926|213.8002121214|206.5835952116|206.5835952116|206.06287610561|206.06287610561|206.06287610561|206.06287610561|206.06287610561|195.81986233956|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-218.30252003543|-222.32502497427|-227.07224844553|-229.34138783986|-230.49043093318|-237.39724269651|-237.39724269651|-237.39724269651|-237.39724269651|-242.63582521835|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|218.85417904499|217.61575449443|217.46194943826|216.41279181402|216.41279181402|216.41279181402|216.41279181402|216.41279181402|213.90310201558|207.25344668397||202.83716298219|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-228.03008484646|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-231.05774845415|-233.56416494905|-234.29351661006|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-241.9588758659|-244.70430651767|-249.83811835296|-251.34790928107|-255.66434364564|-256.07149293959|-260.74610326622|-267.27344807357|-269.60938674841|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078||-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-280.5977766078|-292.96975178645|262.74492491584|262.74492491584|262.74492491584|262.74492491584|262.74492491584|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|262.34464555083|||262.34464555083|254.35516172315|248.5612908035|244.51254533722|242.18060593025|237.16441142695|237.16441142695|237.16441142695|228.18267936328|225.16997452256|225.16997452256|223.18886058063|213.43206731181|211.95574959885|211.95574959885|211.95574959885|211.95574959885|210.15645419731|210.15645419731|210.15645419731|210.15645419731|198.50717133034|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257|-239.07849869257
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.033464716903|-42.145518301848|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|40.113969889124|39.955646051876|39.955646051876|39.955646051876|39.955646051876|39.739050244747|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.676614866019|39.605126391253|38.72458713408|38.503983898909|38.203871643048|38.094283624321|38.094283624321|38.054759921663|37.828621694371|37.051246666163||36.99944663894|36.99944663894|36.99944663894|36.958827928833||36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.614997317151|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.336591971176|36.216212657046|36.095791502078|35.80587860752|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.709667418723|35.58518518157|35.166317343129|33.781464443619|33.283847449019|32.810942567934|31.960491513267|31.284989408933|30.497538620829|30.497538620829|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.165249899081|-33.840833005035|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-33.939949441|-34.180498997419|-34.551109755535|-35.141788655408|-35.144492492126|-35.144492492126|-35.321658515319|-35.946843570454|-36.789271295052|-37.241111186935|-37.241111186935|-37.241111186935|-37.74094064024|-37.74094064024|-37.814588445557|-37.814588445557|-37.814588445557|-37.814588445557|-38.099543776923|-39.143076389569|-39.143076389569|-39.143076389569|-39.143076389569|-39.149069039444|-39.149069039444|-39.149069039444|-39.767853225182|-40.00710447741|-40.00710447741|-40.222893592521|-40.642102211498|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.993985205633|36.90442724332|36.52658685164|36.085652599913|34.914056630247|34.091731437173|33.875256414906|33.000841003541|32.14593511807||32.014370242612|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|31.561097783188|30.938440608029|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.409215989059|-35.443045221662|-35.443045221662|-35.828383431276|-36.276938266824|-36.276938266824|-36.276938266824|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-36.607754026922|-37.619726378689|-38.399766583515|-38.399766583515|-38.399766583515|35.130708880537|35.130708880537|35.130708880537|35.130708880537||35.130708880537|35.130708880537|35.130708880537|35.130708880537|35.130708880537|32.918566804587||-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.292361254305|-39.776183581168|-39.776183581168|-40.825204292729|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|35.810614344237|||35.209015895655|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.707245107667|34.449162637941|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866|-40.562226661866
05153|949697|/equities/edisun-power-europe-ag|CHALL||-120.56384916769|-120.56384916769|-120.56384916769||-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.56384916769|-120.96154218234|-120.96154218234||-122.04060242482|-122.22913879607|-122.22913879607|-122.38976515236||-122.38976515236|-122.38976515236|-122.84973905818|-123.97193228687|-124.32992476319|-125.7554719591|117.75535663754|117.75535663754|117.75535663754|117.75535663754|117.75535663754|116.1349034489||116.1349034489|116.1349034489|116.1349034489|116.1349034489|116.06571117819|116.06571117819|116.06571117819|115.65634575355|113.92371750394||111.60420782434|111.60420782434|111.60420782434||109.58800869371|108.90519202476|108.90519202476|108.90519202476|108.90519202476||108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|108.90519202476|-114.27408501405|-114.27408501405|-114.27408501405|-114.69342779339|-115.17089851036|-115.17089851036|-115.60822840927|-115.60822840927|-115.60822840927|-118.64803156586|-119.68522848541|-119.68522848541||-119.68522848541|-121.03914276156||-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551|-121.56187284551||-121.56187284551|-122.56874760612||119.28018161026|119.28018161026|119.28018161026|118.80886618551|118.80886618551|118.14366195742|118.14366195742|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|117.52831997744|116.83702219716|116.51335799684|116.50414567511|116.50414567511|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.23710883015|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223||116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223||116.0017545223|116.0017545223||116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|116.0017545223|113.47417169144|-121.49484976365|-121.49484976365|-122.29983307072|-123.99981452302|-125.25817587993||-125.25817587993|-125.25817587993|-125.25817587993|-125.25817587993|-125.25817587993|||-125.25817587993|-125.59241764436|-126.13046404929|-129.83940449921|124.61148529308|124.61148529308|124.61148529308|124.61148529308|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|124.49970832407|123.94412036008|122.84723420223|122.84723420223|122.84723420223|122.84723420223|122.5984008261|122.5984008261|122.5984008261|122.20351894924|122.20351894924|122.20351894924|122.20351894924
05154|1136130|/equities/eeii|CHALL||-2.8875079188682|||||||||||||||||||||||||-3.0627236369327|-3.0627236369327||||-3.0627236369327|-3.0627236369327|||||||||||||||||||||||||||||-3.2685817880846||||||||||||-3.4062019237122|||-3.5857799592108||||||||||||||||-3.8297555118237|||||||||||||||-4.0908394488398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|8.2375839222678|8.178458549715|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.6660036296723|-8.8027819230687|-8.8320760936074|-8.8320760936074|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9352317257491|-8.9463684209814|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.4600530584447|8.40561437163||8.377349530693|8.3070547967443|8.258950170465|8.1677221022135||8.1235804780861|8.0334221240039|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|8.0166006168495|7.9147533233237|7.9147533233237|7.7875037519216|7.7733380891747|7.7460965288355|7.7460965288355|7.7108559708322|7.7108559708322|7.7108559708322|7.7108559708322|7.7053960805166|7.6402891758521|7.6402891758521|7.6402891758521|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.2400111431196|-8.4200123144868|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.7373512014998|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.684372803934|7.6698582408247|7.4415091670682|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.3146518500362|7.2901687921985|7.1457427940881|7.0858254655772|7.0836948271783|7.0041053423387|6.9056725644516|6.8879696156633|6.8399664324801|6.822184871996||6.8090940044594|6.7473268030167|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|6.7311568162863|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995||-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.2936157010995|-7.3653280351146|-7.3653280351146|-7.5156001431406|-7.5156001431406|-7.5156001431406|6.7788897565669|6.7788897565669|6.7788897565669|6.7788897565669|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.7583712452806|6.6454126166146|6.5660139771348|||6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5508543182635|6.5502599317546|6.5502599317546|6.5502599317546|6.5002887335878|6.4008764257543|6.3254182063334|6.1987981755195|6.1608867599631|6.1443186285391|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677|-7.0450377309677
05156|949696|/equities/elma-electronic-ag|CHALL|||-1014.6388120769||-1016.2653467521|||-1018.0726075024|-1020.0806750026|||||-1022.311861114||-1024.7909567934||||-1030.3367730428|-1030.3367730428||||-1030.3367730428||-1030.3367730428|-1033.7075256031|-1034.5771921026|-1034.5771921026|-1038.4191023362||||-1042.6878914847||-1047.4309905385||-1052.7011005983|||||||||1034.7765548907|-1039.1371612325||-1043.4857347028||-1048.3174830031|||-1053.6860922257||-1059.6512135841|||-1072.9457928712|||||||-1074.3775220632||-1074.3775220632||-1081.9822009804|-1081.9822009804|||1006.0737983808||||||||1006.0737983808|||||1006.0737983808||1006.0737983808||1006.0737983808||||||||||||||945.64982938597|945.64982938597|||945.64982938597||945.64982938597|945.64982938597|945.64982938597|945.64982938597|-1082.407618042|-1082.407618042|1018.4359799533|958.26219994813||-1019.0614104893|-1019.0614104893||||||||-1019.0614104893|-1019.0614104893||-1019.0614104893||-1019.0614104893||-1026.7349005437|-1035.2610006041|||953.25802394552|||||953.25802394552|||944.73113771724||880.25681968583|-998.60353368242||-1006.226148536|-1030.2512761511|-1065.2791957235|-1085.8657730261||1068.9311444122|1068.9311444122|1066.590160458|1063.9890671756|1061.0989635284||1057.3922682146|1057.3922682146|1057.3922682146|1053.076874339|1053.076874339|1048.9743048211|1039.4158942457|1022.6843269397|1004.0936965996|995.65966288848|980.2588430722|980.2588430722|960.84315896911|946.49239885457|935.54710983841|926.71901093156|923.02112325729|908.63458139699||902.37175710777||898.46861900863||||886.07624334292||884.52915926991|875.31017696657|||866.83355181058|866.83355181058|859.25950201176|||852.51055779084||850.56728643427|848.40809603807|841.00899559786|||826.6766617754|809.08517975044|796.71009845734|||796.71009845734|||784.67788717482||771.86431908313|768.46035453682|766.62261615202|||||||766.32421747163||||766.32421747163||||||765.36024163514||764.28915737238|763.09906374709|751.77673749676|750.30748610751|743.6749845639||721.86109395989|||709.84565995544|||-712.64655698843
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|840.95396299509|837.2266255501|832.25180616678|821.94897965265|821.94897965265|821.94897965265|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|816.40022366924|812.70332464917|812.70332464917|812.70332464917|803.17694401132|803.17694401132|789.52993779035|785.58881976706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|780.92580810706|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-830.81772351567||-830.81772351567|-830.81772351567|-830.81772351567|-846.1308039063|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|793.70791859675|789.73102066305|774.53446740339|765.14940822599|758.05489802888|757.50544225431|756.986423189|756.986423189|756.986423189|756.986423189|754.76269243223|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|749.8830116445|748.81445738277|748.09801460566|748.09801460566|748.09801460566|748.09801460566|741.99779400629|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-792.00429314598|-810.11588127331|-817.79542363701|-827.71713737446|-835.53859722148|-835.53859722148|-835.53859722148|-836.48733024609|-848.65258916232|-866.89381229399|-866.89381229399|-866.89381229399|-873.38201365999|-876.75779295555|-889.28643661727|-889.42937401919|-902.92152668799|-912.69058520888|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-922.24933008949|-928.77703343277|-945.58559270307|-949.70621411452|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541|902.4626451541||902.4626451541|902.4626451541|902.4626451541|897.06960572678|889.63289525198|885.99078773896|885.99078773896|885.99078773896|885.99078773896|885.99078773896|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|878.48805930877|876.44383992972|876.44383992972|876.44383992972|873.95382706409|873.95382706409|873.95382706409|865.1709189601|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-918.83769524724|-928.5974391636|-934.274932404|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059||-935.69804361059|-935.69804361059|-935.69804361059|-935.69804361059|-945.55338178955|-966.33709087727|-967.1728256017|-967.1728256017|-967.1728256017|-967.1728256017|-976.69202844633|-980.38003160703|-984.08892400781|-1009.0988044531|-1024.4429684606|-1024.4429684606|-1040.8810760674|-1047.4912758229|-1047.4912758229|-1047.4912758229|-1047.4912758229|-1064.4903064699|-1071.8398845307|-1071.8398845307|-1075.8828338002|-1075.8828338002|-1075.8828338002|||-1075.8828338002|-1075.8828338002|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1080.8318939464|-1084.9595357128|-1084.9595357128|-1084.9595357128
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|687.69648297678|664.13498108531|651.17775676146|645.28224521462|645.28224521462|645.28224521462|643.42471690513|641.44100852485|641.44100852485|637.94106618633|637.94106618633|637.94106618633|637.94106618633|636.40674020703|630.84082245226|628.96580374309|628.96580374309|628.96580374309|628.96580374309|628.96580374309|-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596||-665.54710122596|-665.54710122596|-665.54710122596|-665.54710122596|-674.91344580662|-680.23716200736|-689.56906889706|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|638.64218937625|637.5746548625|634.610727625|597.56747513889|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|-666.6245446343|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|607.74018942946|599.54465492162|-661.38568065596|-661.38568065596|-661.38568065596|-661.38568065596|-661.86033011792|-661.86033011792|-661.86033011792|-672.70592235324|-674.14546928138|-675.022184298|-675.022184298|-677.24687144222|-700.63541271358|-703.40045857064|-718.38993075848|-718.38993075848|-718.38993075848|-718.38993075848|-718.54436750942|-725.98378704867|-725.98378704867|-730.71763833169|-730.71763833169|-744.36747370602|-744.36747370602|-744.36747370602|-755.61313265573|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|703.2353475828|701.12260842533|700.94178713926|692.80246005733|692.80246005733|692.80246005733|692.80246005733|692.80246005733|689.73725659442|689.73725659442||689.73725659442|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-751.22364272158|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-760.28031183159|-763.4324837427|-763.4324837427|-768.31387082522|-776.59874536136|-790.02638373484|-805.41820414982|-814.32578238869|-827.80642487632|-838.72936097369|-842.7826233041|-853.12202304353||-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353|-853.12202304353||-853.12202304353|-862.43857345455|-862.43857345455|-862.43857345455|-862.43857345455|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-871.25561559815|-886.2562395535|-896.32251796729|-896.32251796729|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-910.83459611641|-913.12177346267|-917.51558636179|-917.51558636179|-917.51558636179|-917.51558636179|||-917.51558636179|-917.51558636179|-917.51558636179|-917.51558636179|-918.26731817977|-924.57479797752|-929.33310886391|849.84472478806|849.84472478806|849.84472478806|849.84472478806|849.84472478806|849.84472478806|845.90996004886|845.90996004886|845.90996004886|845.90996004886|840.06662227652|834.21291364057|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151|-911.62907158151
05159|949694|/equities/energiedienst-holding-ag|CHALL||-45.923804121762|-45.923804121762||-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|-45.923804121762|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451||43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|43.37172907451|42.946365977428|42.742613803078|42.742613803078|42.742613803078|42.720802693278|42.720802693278|42.720802693278|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155||42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.648795617155|42.096043708064|42.096043708064|40.173896059617|40.173896059617|40.173896059617||40.173896059617|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117|-41.170743115117||-41.170743115117|-41.236103119882|-41.236103119882|-41.5334610233|-41.5334610233|-41.8149562687|-42.015378203696|-42.015378203696|-42.280558675495|-42.280558675495|-42.280558675495|-42.778399248882|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-42.795996226237|-43.404247684422|-43.404247684422|-43.404247684422|-43.404247684422|-43.824995464679|-43.824995464679|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|41.263823233055|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803|40.942422169803||||40.942422169803|40.942422169803|40.715190420587|40.715190420587|40.715190420587|39.727988889967|39.219989435711|38.76524622594|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.136339514006|-41.29592995351|-41.91411111023|-41.91411111023|-42.610123074342|-42.666802101984|-43.197904423007|-43.197904423007|-43.697671284421|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-43.979249639867|-44.676235211188|-44.676235211188|-44.784704010016|-45.644116287239|-46.1656844669|-46.772981808518|-46.943806251301||-46.943806251301|-47.10472937611||44.646130881102|44.646130881102|||44.646130881102||44.646130881102|44.395702928736|43.810743866676|43.810743866676|43.555857011706||43.555857011706|42.962062752942|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-44.644801693422|-45.226915006852|-45.226915006852|-45.852127954933|43.762156212655|43.762156212655|43.762156212655|43.762156212655|||43.762156212655|43.762156212655|43.762156212655|43.733524290533|43.733524290533|-46.228364630723|-46.228364630723|-46.448180379894|-47.49797925952||44.830753399635|44.830753399635|44.830753399635|44.211948688057|44.068832299474|43.854260229803|43.718319751345|43.718319751345|43.718319751345|43.718319751345|43.464801842993|43.463445325046|43.463445325046|43.463445325046|43.170493279728|42.583881549076|42.020980177142|41.33997695735
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.0187330005413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.3541477783792|||||-10.393497531532|||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.864146464893|19.31016312024|19.259460206643|19.259460206643|19.192455446074|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.07393548357|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|19.001491513375|18.040546804141||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998||-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-21.975307016998|-22.260063097907|-22.372292331008|-22.406713383229|-22.418570510581|-22.47896755187|-22.701630358876|-22.911533414193|-22.990592703629|-23.246492104849|-23.266935672054|-23.382706683752|-23.578007320428|-23.640841700262|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.791730955457|-23.899813937733|-23.899813937733|-23.899813937733|-23.899813937733|-24.019237305929|-24.14486649|-24.14486649|-24.14486649|-24.14486649|-24.354018131488|-24.616964675313|-24.745238146656|-24.893320332493|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-24.898197714034|-25.743830221166|-26.07647834141|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|-26.082525185862|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|21.599914573038|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553||-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.23438924553|-25.531265828367|-25.958350602516|-26.003722976455|-26.129136640506|-26.176866286425|-26.176866286425|-26.248547172225|-26.248547172225|-26.248547172225|-26.359496858028|-26.467496318185|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824||-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-27.408290038824|-28.084211069478|-28.679679135629|-29.119861230368|-29.119861230368|-29.119861230368|-29.508179144853|-30.186865335034|-30.616430919778|-30.616430919778|-30.616430919778|-30.616430919778|-30.616430919778|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|-30.636741563391|||-30.636741563391|-30.636741563391|-31.015824446757|-31.512027883618|-32.221238164268|-32.221238164268|-32.221238164268|-32.221238164268|-32.221238164268|-32.523598808008|-33.10955423112|-33.624503811148|-33.70778180046|-33.911459074137|-33.911459074137|-34.028989873138|-34.028989873138|-34.028989873138|-34.465543625318|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704|-34.987086715704
05162|949699|/equities/feintool-international-holding|CHALL|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.394821574685|22.102579039995|21.689360514729|21.689360514729|21.689360514729|21.689360514729|21.689360514729|20.985399342741|20.49488883677|20.120542275352|20.120542275352|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.945007738104|19.850007940917|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733|-21.24746977733||-21.24746977733|-21.24746977733|-21.329895681784|-21.329895681784||-21.329895681784|-21.349883603438|-21.439053887919|-21.439053887919|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.324805195363|20.138672333329|20.095880878109|20.095880878109|20.095880878109|20.031951230419|20.031951230419|19.965680821016|19.965680821016|19.611642958297|19.611642958297|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.318600525976|19.31511239489|19.234088526342|19.234088526342|18.817941005793|18.817941005793|18.817941005793|18.736601838102|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.39213450438|-20.447927612798|-20.922141122306|-21.20793496181|-21.712149525234|-21.86926136193|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.812534838557|19.677825603138|19.677825603138|19.677825603138|19.553139219958|19.511820274678|19.335356560114|18.924253966587|18.924253966587|18.924253966587|18.921392999509|18.823769766334|-20.827640870705|-20.827640870705||-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-20.827640870705|-21.00737821117|-21.240419933696|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-21.839972528945|-22.554414679751|-23.03823802443|-23.775819645675|-24.273134190012|-24.350248239012||-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012|-24.350248239012||-24.350248239012|-24.783609917397|-25.062344077157|-25.170793737069|-25.170793737069|-26.020326522871|-26.458696157716|-26.490217613933|-26.5048981122|-26.5048981122|-26.558517035612|-26.558517035612|-27.270573784652|-28.211748734384|-29.432497703664|-29.62221984028|-31.416653293141|-31.416653293141|-33.371697683873|-33.441306400897|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|||-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392|-33.569353030392
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|162.03227432317|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.26475606326|161.09972302521|160.97191701558|158.82990949051|157.92699514517|157.92699514517|157.92699514517|157.92699514517|154.15363713297|154.15363713297|154.15363713297|153.13182514015|149.01868595352|147.6909707651|147.6909707651|146.46219312984|144.26910042584|141.52678621941|-152.02372625515||-152.02372625515|-152.3319197567|-153.9799049068|-154.62827994212||-154.62827994212|-155.4290626701|-155.4290626701|-155.4290626701|-157.85451848598|-158.83835895958|-161.57883722328|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|152.36222511742|151.67468914956|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.38067407086|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23811724897|151.23679440017|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|146.79341460942|143.52600639925|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-152.17618952766|-154.92909252395|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-156.15368259372|-157.23354711579|-157.23354711579|-157.35950205112|-158.46852123915|-158.46852123915|-159.15391893055|-160.4987959295|-162.44865824442|-164.52629456764|-165.02365944392|-165.16736483092|-165.16736483092|-165.16736483092|-167.57800724274|-167.57800724274|-167.57800724274|-167.69779006382|-168.28644086409|-168.35115707716|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.80110504623|158.56789856483|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|157.21557297739|156.42285733788|154.60872783229|153.60969437014|151.25521478003|149.69468190212|147.44419039798|147.44419039798||147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|147.44419039798|145.85466447486|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-156.92750639498|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-161.71824059967|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-162.60883037407|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635||-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-164.82807270635|-166.97007281636|-171.22786784012|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|159.04829506095|156.86477432445|156.37196689398|||155.0299703363|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-167.7732430567|-171.24805462247|157.84030204886|157.84030204886|157.84030204886|157.84030204886|157.83366283966|156.35962130839|154.89957923154|152.48713485376|152.48713485376|151.27362531075|151.27362531075|149.62624373313|145.84027539223|143.43363339073|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953|-160.34568077953
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1207.2337533981|1199.5930593312|1187.3256214791|1171.340273431|1171.340273431|1163.37808159|1152.0867573222|1135.3186192469|1118.6873547188|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1109.9618294746|1090.6242549718|1081.6936166353|1077.8817962614|1069.8686625127|1064.298513903|1044.5166838309|1044.5166838309|1032.7963153676|1021.6625726307||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1115.1165210757||-1115.1165210757|-1115.1165210757|-1115.1165210757|-1119.9072456396|-1127.4533896786|-1127.4533896786|-1130.1276415785|-1130.1276415785|-1142.1822735537|-1142.1822735537|-1159.0914150596|-1175.2980432835|-1175.2980432835|-1203.8867147594|-1229.9852386216|-1253.3891834835|-1253.3891834835|-1254.2212141771|-1254.2212141771|-1291.0235713079|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1226.0290741414|1219.8100823794|1200.4556470882|1151.7284967647|1133.9205519607|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1129.543600655|1091.7151118389|1082.6834575988|1065.6151681739|1065.6151681739|1065.6151681739|1041.0168535266|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1137.151449744|-1145.6127219378|-1156.3474688198|-1165.1638542442|-1180.0709491603|-1202.2851224201|-1202.2851224201|-1211.8723582445|-1219.8581758272|-1229.5090842525|-1254.8630669784|-1254.8630669784|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1274.0419477491|-1285.1628984557|-1285.1628984557|-1294.1393808096|-1294.1393808096|-1302.8215342328|-1320.8237780972|-1320.8237780972|-1320.8237780972|-1338.3597534413|-1364.7330593792|-1382.2589548658|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1383.8393797655|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908|-1386.0323794908||1263.5773092706|1263.5773092706|1263.2295051723|1263.2295051723|1263.2295051723|1259.255005747|1250.2833397189|1249.8703774654|1242.6177499573|1242.6177499573|1225.9086110637|1208.2317900708|1202.0353223008|1201.5107301795|1201.5107301795|1201.5107301795|1178.2341446439|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1306.8001408696|-1327.1112676329|-1371.1236307032|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396||-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1391.444243396|-1419.4936037733|-1427.1040041926|-1437.8933379918|-1468.2148199909|-1484.3886666554|-1484.3886666554|-1507.7651851726|-1523.6239676461|-1523.6239676461|-1523.6239676461|-1523.6239676461|-1537.2488529402|-1571.7209477113|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|||-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1579.1659698315|-1613.4066331461|-1640.674036829|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1526.9629121605|1500.8462443903|1500.8462443903|1500.8462443903|1487.8274636597|-1676.127832477|-1676.127832477|-1676.127832477
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|72.696353597425|71.932061163344|71.416118959044|71.416118959044|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-74.772651749953|-75.161276585641|-75.918085688554|-76.272871037548|-76.342742756346|-76.342742756346|-76.972490340846|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.753245646407|72.032712991651||72.032712991651|71.725232503609|71.422483441781|71.136088474538||70.873433333796|70.484369099319|70.007247092032|70.007247092032|69.977494480106|69.918203956665|69.918203956665|69.142451214329|68.833277092527|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.707842662827|68.430936631114|67.945491588282|67.7505435813|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.570820906722|67.337025857593|67.254285450861|67.254285450861|67.254285450861|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|66.754922381956|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.32569358712|-71.881324003864|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-72.410433901962|-73.661596021847|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-73.801230390825|-74.75136328622|-75.520959545995|-76.234403055934|-77.335444364314|-78.031049632766|-78.612280845353|-79.121642783479|-79.121642783479|-79.76571454295|-79.873019210591|-80.142237124723|-80.373032029365||-80.373032029365|-80.373032029365|-80.373032029365|73.793237335377|72.503594750489|72.371970793872|72.371970793872|72.371970793872|72.371970793872|72.371970793872|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|71.703398319548|70.770443170673|69.372713955912|67.453351278699|67.453351278699|65.942610921238|65.008462682669|64.547486112079|64.547486112079|-70.505953241991|-70.505953241991|-70.505953241991|-70.505953241991|-70.681613526528|-73.043459982547|-74.356435769468|-74.356435769468|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552||70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.696542324552|70.223936679108|70.129378665534|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.990357810668|||69.990357810668|69.990357810668|69.990357810668|69.990357810668|69.947665593276|69.947665593276|68.847403841161|68.102040903244|68.102040903244|67.674488960012|67.604988241973|67.254617138633|67.254617138633|67.216240163124|67.084709851252|66.246899410869|65.960441585807|65.2560484105|64.787275333498|63.888637987877|63.570708027708|63.086895350204|61.668771933169|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286|-66.213424010286
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|-0.78612036053416|-0.78612036053416|-0.81024486095902|-0.83454984063568|-0.8463331221945|-0.88387014130827|-0.90507794596616|-0.91225326367951|-0.94083695288871|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|-0.98415523359982|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.90302908277533|0.88547675649349|0.87930750559904|0.86778612612727|0.86170676879356|0.85747135743031|0.85747135743031|0.85508192449599|0.85508192449599|0.84745916613569|0.84745916613569|0.82223241404946|0.81792488778361|0.79958322406619|0.77434348766707||0.77434348766707|0.7627705468591|0.75802282976396|0.73730314095029||-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.87735025736968|-0.88005584647568|-0.88695093846223|-0.89050104061654|-0.89777894196566|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.91249869918343|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93014685969031|-0.93099651911166|-0.93894053143823|-0.95471173240701|-0.98351302096092|-0.99973668598294|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0115052131102|-1.0150058034708|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88964319252108|0.88328701281055|0.88328701281055|0.88328701281055|0.84909662299139|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315|0.84576523110315||0.84576523110315|0.78551591316676|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-0.98396414636296|-1.0171824077624|-1.0308137844953|-1.0464429110845|-1.0464429110845|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.069415926232|-1.0694209435276|-1.0694209435276|-1.0861899001391|-1.1289888138011|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694|-1.1363193740694||-1.1363193740694|-1.1582992827725|-1.1594436075767|-1.1604427525389|-1.1604427525389|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.1708863851647|-1.2029293176444|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|||0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|0.98569780106031|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846|-1.1991070139846
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|501.62848228027|498.74273706597|493.36028191116|493.36028191116|493.36028191116|490.56699007382|478.7077664096|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|473.97382315099|468.34869171183|463.23188035797|463.1076424686|443.725176609|438.63352074936|431.69836622162|-461.51575637857||-461.51575637857|-461.51575637857|-461.51575637857|-461.51575637857||-461.51575637857|-461.51575637857|-461.51575637857|-461.51575637857|-471.27307145904|-472.77007566901|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|438.02046114536|435.48384164805|407.25426137707|-454.42117177168|-454.42117177168|-454.42117177168|-454.42117177168|-454.42117177168|419.51708081171|419.51708081171|419.51708081171|419.51708081171|419.51708081171|419.51708081171|410.79696299994|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-448.87352057623|-449.25947476677|-458.06053396124|-458.10614782857|-461.57905585552|-463.12118029357|-465.71797979939|-473.64220045527|-478.58577726638|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-479.55540341398|-487.83924480879|-487.83924480879|-487.83924480879|-496.7972183753|-496.7972183753|-499.38579649935|-511.45643546857|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.93508012305|469.71829619706|469.71829619706|469.71829619706|469.71829619706|469.71829619706|469.71829619706|464.95361621886|464.95361621886||464.95361621886|464.95361621886|464.95361621886|464.95361621886|464.95361621886|464.95361621886|463.22624872028|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-491.85796531295|-492.75885034773|-499.95476308542|-499.95476308542|-506.51638310875|-506.51638310875|-517.26818819538|-522.30909528219|-530.53233114308|-543.50258981989|-551.88445566672|-551.88445566672|-551.88445566672||-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672||-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-551.88445566672|-570.76049781925|-578.74258733834|-578.74258733834|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|-580.55327916744|||-580.55327916744|-580.55327916744|-584.8369598985|-591.42996222446|-593.76658468191|-594.59623368519|-601.11804827868|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-604.37543209303|-624.26347704567
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.841710039239|61.215788678174|60.050880250936|59.484308889183|59.274233370658|59.132482667363|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.964232941706|58.401924049677|58.382693727614|56.7363267031|55.96813976397|55.339599101961|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368||-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.020264592368|-59.480851454424|-60.437058655076|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|56.401153467171|53.520726413719|53.050806490571|52.134229518739|51.25469658305|51.111391513554|51.111391513554|51.111391513554|51.111391513554|50.994886649657|50.994886649657|50.994886649657|50.994886649657|50.027650900471|48.516835181567|48.032202034641|48.032202034641|47.874670326101|47.130188954525|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-51.544915368754|-52.332127229591|-53.991808193944|-54.183675415011|-54.775575009845|-54.775575009845|-54.775575009845|-55.679530187737|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.298433512061|-56.66656930401|-56.66656930401|-56.66656930401|-56.66656930401|-58.388125819298|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.415317889262|53.186465338655|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327|52.577291588327||52.577291588327|50.771991204709|49.955165584927|49.955165584927|49.955165584927|49.955165584927|49.714074143707|49.260082678596|45.579309820127|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-51.393839132316|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-52.719183054167|-53.617139310256|-53.617139310256|-53.735710217572|-54.544122565694|-55.170690179873|-55.845212328222|51.576527826707|51.576527826707|51.576527826707|51.298917815332|50.676133599846||50.676133599846|49.462370836038|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631||-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-54.725956115631|-55.251062562628|-55.535014585413|-55.535014585413|-56.846129580513|-57.220819388255|-57.220819388255|-57.220819388255|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|-57.575912748197|||-57.575912748197|-57.575912748197|-57.575912748197|-57.939902290613|-58.007905258699|-58.007905258699|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027|-58.198789314027
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|-3014.619618086|-3014.619618086|-3039.4662423177|-3044.0180470197|-3070.8612970884|-3070.8612970884|-3070.8612970884|-3070.8612970884|-3082.7347745427|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2842.310661259|2835.4244189285|2835.4244189285|2835.4244189285|2835.4244189285|2833.9715765872|-3040.2706029724|-3040.2706029724|-3040.2706029724|-3040.2706029724|-3040.2706029724|-3040.2706029724||-3040.2706029724|-3041.1340033027|-3043.3711147807|-3049.3012386452||-3051.8902651614|-3064.6558501793|-3070.1183335547|-3070.1183335547|-3135.5203706163|-3178.9115229071|-3224.2905810078|-3271.111908104|-3271.111908104|-3271.111908104|-3271.6937137087|-3271.6937137087|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3011.7072277343|3009.119141927|2951.6879354745|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2779.5247686681|2737.5275207423|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3077.5659770757|-3124.7728112046|-3124.7728112046|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3142.2711478015|-3190.6346086683|-3246.2606762981|-3267.567418109|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3300.3072302728|-3372.7302558586|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|3157.70661049|-3431.8379147913|-3431.8379147913|-3431.8379147913|-3431.8379147913|-3431.8379147913|-3431.8379147913|-3431.8379147913|-3431.8379147913|-3431.8379147913||-3431.8379147913|-3431.8379147913|-3432.5421275459|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3181.6937237424|3148.6596930471|3120.677436719|3022.2527074656|3018.3349896648|3018.3349896648|-3393.8549563079|-3393.8549563079|-3393.8549563079|-3393.8549563079|-3393.8549563079|-3393.8549563079|-3393.8549563079|-3415.0678472937|-3415.0678472937|-3455.4087192153|-3503.3430213503|-3569.5478015003|-3614.6642238893|-3693.9602487659|-3754.4002764065|-3759.166973785||-3775.5579923272|-3775.5579923272|-3780.8043025111|-3780.8043025111|-3780.8043025111|-3780.8043025111||-3780.8043025111|-3780.8043025111|-3780.8043025111|-3780.8043025111|-3780.8043025111|-3850.7195120184|-3850.7195120184|-3850.7195120184|-3850.7195120184|-3850.7195120184|-3850.7195120184|-3850.7195120184|-3850.7195120184|-4008.077235576|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|||3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3745.3287245518|3707.865249502|3687.5169438911|3650.6299376567|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|-3890.2627975193|3528.7549970199|3528.7549970199|3528.7549970199
05170|958264|/equities/glarner-kantonalbank|CHALL|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.949079653933|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.924703115384|24.810782214182|24.795313274615|24.778125563985|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|24.555803304275|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864||||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864||-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.175014681864|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.27786136777|-25.37540156213|-25.49489070936|-25.583211814517|-25.631345231395|-25.857050426647|-25.864877286572|-25.864877286572|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-25.962526384155|-26.116770258711|-26.116770258711|-26.116770258711|-26.122557582147|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.775526454267|24.672806768745|24.458674357036|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.255483763166|-26.472760563369|25.023752435643|25.023752435643|24.376391870664|24.09599100979|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|24.06614298476|23.864187642724|23.864187642724|23.864187642724|-25.500902894702|-25.573225290208|-25.677263989737|-25.677263989737|-25.677263989737|-25.908386170688|-25.908386170688|-25.908386170688|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115|-25.961290264115||-25.983691839506|-25.983691839506|-26.11521302785|-26.311348296156|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.316986057486|-26.515344414644|-26.515344414644|-26.515344414644|-26.567049646303|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.568405401574|-26.876005344774|-27.106178743341|-27.106178743341|-27.356865545884|-27.415883802062|-27.415883802062|-27.495425938109|-27.54720916643|-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643||-27.54720916643||-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.54720916643|-27.624677233058|-27.81630786719|-27.962564614769|-28.219516386981|-28.693906799947|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|||-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662||-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662|-28.748353295662
05171|949704|/equities/graubuendner-kantonalbank|CHALL|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1730.0402636871|1728.1002929856|1727.0558810952|1723.3954234391|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1720.9686561929|1715.5207291033|1713.7910235843|1713.7910235843|1706.9900262047|1688.3222513386|1672.2805572081|1672.2805572081|1661.4228413424|1656.8587126026|1650.3985695585|1635.4611969858||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711||-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1705.5117922711|-1715.3484420361|1654.3265893222|1654.3265893222|1654.3265893222|1654.3265893222|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1651.0758989657|1637.5843321841|1631.4312743013|1631.4312743013|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1627.7025296098|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.4238732235|1616.0265258039|1611.4183620043|1609.9092911159|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1605.0566190179|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|1604.910114122|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1695.1389054687|-1699.3210060763|-1705.9122289737|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1639.8510672422|1615.3900747136|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.6552031754|1606.2835590837|1605.411801338|1605.411801338|1599.6242237088|1595.1380263432|1589.597807048|1577.3308967199|1568.4683082578|1568.4683082578|1568.4683082578|1566.6314536198|1558.2016151331|1531.3351279257||-1619.5862618202|-1619.5862618202|-1622.822545457|-1622.822545457|-1623.9694949522|-1638.8549943913|-1644.838882657|-1646.5931174994|-1646.5931174994|-1646.5931174994|-1654.8256861104|-1656.7507623449|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1661.4479688232|-1669.108854248|-1689.8431713867|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959||1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1612.6135007959|1607.8870380196|1607.8870380196|1587.930042244|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1661.7655754323|-1664.4617504803|-1688.0130560893|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|1622.7810724788|||1606.9789694208|1596.3011968158|1596.3011968158|1595.2211204607|1595.2211204607|1595.2211204607|1589.7738461526|1589.7738461526|1589.7738461526|1589.7738461526|1583.6376068362|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1561.5589911952|1558.6766568835|1549.3629520928|1532.9032801031|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1649.0505679976|-1649.0505679976
05172|949703|/equities/groupe-minoteries-sa|CHALL|||-284.47434260591|-284.47434260591|||-284.47434260591|-284.47434260591|-284.47434260591|-285.15350939002|-285.15350939002|-286.61501043335|-287.68334492595|-288.93737301227|-288.93737301227||-288.93737301227|-291.04152556919|-292.15725063244|-293.28583403604|285.02691995454|285.02691995454|285.02691995454|285.02691995454||285.02691995454|284.25213328282|283.8501130973||283.8501130973|283.8501130973|283.8501130973|283.8501130973|282.72234788589|281.46927542877|280.07697269863|||278.581267589|278.581267589|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-293.84839568816||-293.84839568816|-293.84839568816|-294.72043965351|-296.02271072612|-300.6919008068|-301.69112809663|-301.69112809663||-301.69112809663||-301.69112809663|-301.69112809663|-301.69112809663|-302.16188653904|-302.16188653904|-303.73542948783|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-306.63774457584|-313.15304952871|-315.61449947635|-318.01611052927|-319.00152335977||||-319.00152335977||-319.00152335977|-321.77947039975|-323.31052266639|-325.67835851821||||-328.08706502023|-328.86057409905|-328.86057409905||-341.40063788783|||-343.11181987537|-344.12570354984|||-344.12570354984|-344.50988141267|||-344.50988141267|-344.50988141267|333.37051677448||333.37051677448||331.96724086053|327.40804540059|-344.47043968656|-344.47043968656||-344.47043968656||-344.47043968656|-344.47043968656|||-344.47043968656|-344.47043968656|-344.47043968656|-344.47043968656|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-346.39306285722|-347.34946031755|-347.34946031755|-348.21655144701|-348.21655144701|-348.21655144701|-348.21655144701|||-348.21655144701|-348.21655144701|333.75734389258||||333.75734389258||330.17482654731||-346.25019272522||-354.72243636135|-359.2869584708||-359.2869584708|-361.31884274534|-366.18375647572||||-366.18375647572|||-366.27950133844|-366.27950133844|-366.27950133844|-369.51044252163|-369.51044252163|-369.51044252163|-369.51044252163|-370.71659570572|-370.71659570572|-373.0451798836||-373.0451798836||-375.82797764844|-380.25330849827|-384.6147872203|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417|-386.66980905417||-386.66980905417|-386.66980905417|-386.66980905417|-390.71581364712|-390.71581364712|-392.46201516347||-394.40223907052|-404.22471007836|-409.90704947945|-409.90704947945|||-424.89672164383||-427.93422425165|-427.93422425165|-429.05106207359|-429.05106207359|-429.05106207359|-430.10007936837|-430.10007936837|-430.10007936837||-430.10007936837|-431.44453263153|||420.21662638083|420.21662638083|||413.90736264537|410.78595849485||||410.20662054984||407.23267565135|407.23267565135|407.23267565135|405.81408405706||405.52657225584|405.52657225584|405.52657225584|405.52657225584|403.9184136176|400.79823735289|397.10915261432|393.89905846036|388.04459451358|-403.75986493778|-403.75986493778|-411.95540548642||-413.2837838738|-414.75975985978|||-416.39973317753||
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-105.43577100181|-105.43577100181|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-106.63784894601|-107.23347082833|-107.23347082833|-107.23347082833|-108.6427433303|-109.89202234169|-109.89202234169|-109.89202234169|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|98.048197744955|97.253551269758|93.970611335159|92.987177756245|92.987177756245|91.107977658307|89.247750156229|-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646||-99.040412058646|-99.040412058646|-99.040412058646|-99.040412058646|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|-101.17380041472|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|91.272037369185|89.280042708111|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|88.463399935983|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|87.578067497533|85.861068673641|85.861068673641|85.861068673641|83.856740258039|82.813044731155|82.214494908667|78.010550831|75.945051138313|71.416725521519|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-84.68053182058|-88.233925008029|-89.154359763695|-91.946741720572|-91.946741720572|-94.185266543908|-95.889186066039|-97.337984263508|-98.006429312609|-98.006429312609|-98.006429312609|-100.93491789807|-104.44435338962|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-107.01879102901|-109.96532378942|-111.4559149825|-113.94545905716|-116.03384365116|-117.20042287609|-117.20042287609|-118.24491057684|-118.80546035027|-119.09994892102|-119.09994892102|-119.46661042088|-120.67401301986|-124.16681743009|106.59315276716|106.59315276716|106.59315276716|106.59315276716|104.59238958993|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|103.24332435622|102.11841294945|102.11841294945||102.11841294945|97.987122617173|95.416469034743|95.416469034743|95.416469034743|95.416469034743|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.19091833469|-107.6936456339|-107.6936456339|-107.6936456339|-109.30960354722|-110.0884510137|-114.49272495921|-117.50302417207|-118.99632587462|-118.99632587462|-120.50040002553|-120.50040002553|-121.57822530235||-125.012624593|-125.012624593|-127.82513708033|-128.2612636769|-128.47827255876|-128.47827255876||-128.47827255876|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.15559222644|-130.90621511081|-133.16246055607|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-134.93350269935|-141.49278272679|-144.94753619356|-150.57504241911|134.33233597523|134.33233597523|134.33233597523|||134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|134.33233597523|131.38037483169|131.26992588476|131.26992588476|131.26992588476|130.16658126465|128.46286637641|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528|128.42317453528
05174|949707|/equities/hbm-healthcare-investments|CHALL|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|210.48437552825|205.92708392028|205.91923940775|205.91923940775|204.82693267528|203.41417376582|203.41417376582|203.41417376582|200.6268597398|198.75206637755|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159|-217.44814756159||-217.44814756159|-217.44814756159|-217.44814756159|-217.88682723315||-220.68597448847|-220.68597448847|-220.68597448847|-225.17886054274|-230.55984504749|-231.51093894166|-236.62326549073|-239.38696165637|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-241.13905793662|-242.65450881847|-242.7550097983|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.12201021796|-243.63556690885|-247.09507434317|-247.85563815907|-257.97848684341|-260.27899610298|-260.27899610298|-265.99258778146|-265.99258778146|-269.49176420162|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-270.75750611517|-273.33178039197|-273.33178039197|-273.33178039197|-273.33178039197|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501||254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|254.51086280501|253.23429200557|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938|248.89949822938||248.89949822938|248.89949822938|248.89949822938|248.89949822938|245.13833136598|242.01481262887||-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-261.88660751941|-262.65178613268|-263.77053571217|-263.77053571217|-263.77053571217|-263.77053571217|-263.77053571217|-267.27281745796|-273.46979717551|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|||-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692|-284.4934295692
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|114.32187836782|114.32187836782|114.26875255523|112.8041706926|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.50556872641|112.31729426158|111.29699489554|110.49160987771|110.49160987771|110.49160987771|110.49160987771|109.7628999489|109.22544667648|108.483829471|108.04743746557|108.04743746557|108.04743746557|106.8832553674|106.8832553674|106.35361690534|104.9984654322||104.00958023919|104.00958023919|104.00958023919|104.00958023919||104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|104.00958023919|103.09953860059|102.31615425497|101.78598988387|101.78598988387|101.72332522972|101.01480343721|100.86089762473|100.77321814192|99.975795731422|99.367553271051|99.0917247547|98.379695019599|98.110769785639|97.354827821658|97.354827821658|97.354827821658|97.092997960601|97.092997960601|96.21999764923|95.70833106045|95.62314536841|95.08404930732|95.033263573028|95.033263573028|95.033263573028|95.033263573028|94.392516013623|93.450018366473|93.450018366473|93.019463919156|92.913295532325|91.720330742839|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-97.916627446774|-98.865694619951|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-99.689887371048|-100.31931616464|-101.93002628591|-101.93002628591|-105.04447178605|-107.11663423648|-107.11663423648|-108.91003872571|-108.91003872571|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-109.58812448513|-111.12013713001|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.07519363804|-112.90021159299|-113.26690193953|-113.3965591517|-113.47950703203|-113.82167685362|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711|-114.40602968711||-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.58130210054|-114.59034032968|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-115.69900986589|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.3563578827|-117.59595481365|-119.2412984338|-119.2412984338|-119.52366908023|-119.76559260054|-119.76559260054|-119.76559260054|-120.00621162701|-121.56800986714|-123.13667669768|-123.72408496533|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069||-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.93364016069|-123.99848923697|-124.30942900991|-125.0882558118|-127.7911608008|-127.7911608008|-127.7911608008|-131.07682381534|-131.07682381534|-131.07682381534|-131.07682381534|-132.85304295937|123.99442036802|123.99442036802|123.99442036802|122.10978252719|122.10978252719|||121.0775376672|119.24726034474|118.54662325735|118.54662325735|115.81846876007|114.53163051453|114.10736656019|113.70620123967|113.70620123967|113.70620123967|112.98466838316|112.33115701262|112.33115701262|112.33115701262|111.6506942933|111.6506942933|111.6506942933|111.28966100406|110.39962511804|109.44958210815|107.81064754977|107.45627039289|103.24030577712|102.69478190798|98.371980067303|-108.84789830296|-108.84789830296|-108.84789830296
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|-82.506727214734|-82.774143214667|-82.926824352967|-83.040917049764|-83.51212971621|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-83.830211286504|-85.19067156285|-85.19067156285|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|82.284112200466|81.049013386532|81.002210055583|81.002210055583|81.002210055583||79.324675465947|-81.424075730421|-81.424075730421|-81.424075730421||-81.424075730421|-81.424075730421|-81.424075730421|-81.582302128582|-82.035894220966|-82.050993833165|-82.267768128294|-82.319742449542|-82.33548248994|-82.33548248994|-82.561647719671|-82.768502467793|-82.865002996305|-82.958027147192|-82.958027147192|-83.364475964328|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.47290797445|80.469898597099|80.388774014952|80.05419360426|79.898941418515|79.898941418515|79.898941418515|79.898941418515|78.865493347232|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|78.206319174823|-82.258960248925|-82.258960248925|-82.258960248925|-82.876624957166|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.143003347416|-83.936670386018|-84.74074055003|-85.367490517285|-86.163879115479|81.941730588288|81.941730588288|81.941730588288|81.941730588288|-86.46697749324|-86.46697749324|-86.652198147193|-87.302446285238|-87.85827246347|-88.253637426859|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|85.092722902139|84.5474686197|84.319407203854|84.088230480818|83.929916811171|83.929916811171|83.811017407513|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.707095280832|-86.752329022295|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-86.947023632447|-87.407800729981|-87.842002082656|-88.257781532948|-88.309605078865|-88.309605078865|-88.332894701614|-88.37372733254||-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-88.37372733254|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.273668865644|-89.526300858881|-90.284777375753|-90.994198610049|-91.371326024512|-93.357032306967|-93.763369992902|-94.959297872838|-95.999220452106|-96.699135022468|-96.701278227764|-96.701278227764||-96.701278227764|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354|-96.918479270354||-96.918479270354|-97.742755168693|-98.537965802519|-98.537965802519|-98.95329754018|-99.381441033143|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-99.409381238079|-101.61042080042|-101.68570761177|-101.68570761177|-102.03967088564|-102.59466893588|-102.59466893588|-102.59466893588|-102.59466893588|-103.72740763994|-104.08601230352|-104.60112088222|-107.06791276953|100.6044286796|100.6044286796|||100.58825408844|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.29701585655|100.24682343629|100.24682343629|100.24682343629|100.24682343629|99.841053085223|99.841053085223|99.841053085223|99.841053085223|99.841053085223|97.962281205804|97.874756895337|97.277507661486|97.25278629054|97.003095878378|96.975662087086|96.584068985651|94.987855191441|94.042059204547|-95.893809371014|-95.893809371014
05177|949709|/equities/highlight-event-entertainment|CHALL|||-18.678401154023|-18.998688609005||-18.998688609005|||-18.998688609005|-18.998688609005||-18.998688609005|-18.998688609005||-18.998688609005|||-18.998688609005||||||||||-18.998688609005||-18.998688609005|||-18.998688609005||||-18.998688609005||-18.998688609005|-18.998688609005||||-18.998688609005||||||||-23.314111582083|||||||||-23.314111582083||||-23.314111582083|||||-23.314111582083|-23.904568424536|-24.216187519844|||-24.517986027196|-24.597763184921|-25.387187002495||||-25.387187002495|||||-25.387187002495|-25.387187002495|-25.387187002495||||-25.387187002495|-25.387187002495|||-25.952430617362||||23.741744267113|-24.709173799481|-25.637823469798||-25.637823469798|||||||||-25.637823469798|-27.375359622814|24.027378196873|-25.191802003475|||||24.431684494548|24.431684494548||||24.431684494548||||24.151462720418|24.151462720418|24.047823469694|||24.047823469694||24.047823469694||||||23.844226581147|23.844226581147|23.693585005393|23.526205476776|||-24.659771777242||-24.899746631085|23.375621509038||23.375621509038|||-24.205406307337|-24.205406307337|23.971772380275|-24.284812977717|-24.284812977717|||-24.284812977717|-24.857793187415|-24.857793187415|-25.123202228884|-25.123202228884|||24.796442561304||24.662713957004|-24.185873190371|||-24.552930368573|-24.552930368573|25.274521812697|25.193913125219|25.10434791691|25.004831018789|24.694255924604||||24.571395556553||24.434884036496|-25.215539328231||||||||-25.215539328231|||-25.215539328231||||||-25.215539328231|||||-25.215539328231||-25.439488057708|||||||-25.688319979349|-25.964799892283|||||||-26.071999032604|23.163927668213|23.163927668213|||||||||23.163927668213|23.163927668213|23.163927668213|23.163927668213|||23.163927668213||||23.163927668213||23.163927668213
05178|949710|/equities/hochdorf-holding-ag|CHALL|19.79089168223|19.79089168223|18.89543537202|-21.185627364422|-21.317364056138|-21.507077643325|-21.507077643325|-21.507077643325|-21.507077643325|-21.663419773236|-21.812247113995|-21.812247113995|-22.046940199326|-22.663267100068||-22.875852333409|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.957101040698|21.81900107156|21.6877789684|21.678161320953|21.678161320953|21.678161320953|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.461960492173|21.157733371566|-22.953400213717|-22.953400213717|-22.953400213717|||-22.953400213717|-23.237110649213|-23.380123282655|-23.416803520237||-23.430458517606|-23.430458517606|-23.430458517606|-24.197268144005|-24.197268144005|-24.197268144005|-24.602519820921|-25.163910784978|-25.209900660271|-26.074897808949|-26.074897808949|-26.074897808949|-27.510997184029||24.519131225065|24.519131225065|24.519131225065|24.519131225065|23.821258167111||23.461722823217|23.461722823217|23.461722823217|23.461722823217|23.461722823217||23.461722823217|23.429692449652|22.999657832343|-25.763843609365|-25.763843609365|-25.763843609365|-26.420936877498|-26.873263684653|-27.092515035628|-27.680572452544|25.094925305364|25.094925305364|25.094925305364|25.094925305364||25.094925305364|25.094925305364|25.094925305364|25.094925305364|25.094925305364|-25.952330914748|-25.952330914748|-25.952330914748|-25.952330914748|-26.676653919905|-26.676653919905|-26.676653919905|-27.207393498652|-27.608214956116|-28.035686505772|-28.035686505772|-28.035686505772|-28.213193791562|-28.213193791562|-29.478318227735|-29.478318227735|-29.478318227735|-29.509242814346|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-30.286605578757|-31.136550127843|-31.136550127843|-34.223943908323|-34.593270839706|-35.270302628428|-35.622557374007|-35.736176089188|-36.284640183869|34.54529454798|34.54529454798||34.54529454798|34.54529454798|34.54529454798|||34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798|34.54529454798||34.54529454798|34.54529454798|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629|-36.871895709629||-36.871895709629|-36.871895709629||-36.871895709629|-37.642843299688|-37.642843299688||-37.642843299688|-37.642843299688|-37.936492555209|-38.818325061344|-39.22036194221|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921|-39.392302573921||-39.392302573921|-39.808113589553||-40.153459459177|-40.420511357907|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-40.529642605098|-41.331038797971||-41.331038797971|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436|-41.442270657436||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861||-41.513092952861||-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.513092952861|-41.758993526183|-41.832212655502|-42.022081831037|-42.022081831037|-42.022081831037|-42.022081831037|-42.291402322355|-42.291402322355|-42.291402322355||-42.54600300425|-43.156668394072||-43.34774097158|-43.34774097158||-43.908600740449||-44.392888736743|40.824568748454|||-42.706033706687|-42.89559300743|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095||-42.976385941095|-42.976385941095|-42.976385941095||-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-42.976385941095|-43.159872971184|-43.16478472679|
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|55.160665015788|55.160665015788|55.160665015788|54.49629304631|54.484771704491|53.94530230078|53.493667714164|53.386815581363|53.386815581363|53.386815581363|53.212268576499|53.212268576499|53.212268576499|53.212268576499|53.212268576499|52.754743295109|52.294160318811|52.072399192871|51.870442343886|51.146967559605|51.146967559605|50.939963293903|50.437738154589|50.224153649209|49.636836726796|49.537596922596|49.366217539795|48.980241905857|48.943261813736|48.943261813736|48.682513024648|48.583598381011|48.583598381011|47.879553536274|47.611171011239|47.552968824472|46.647742841604||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474||-49.015900117474|-49.015900117474|-49.015900117474|-49.015900117474|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.843761242026|46.763624390622|46.325692928124|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.284560903931|46.253956619263|46.186063147652|45.078404480735|44.471560644352|44.187844143139|43.715383381564|43.103757693722|42.453748576699|42.453748576699|42.453748576699|41.665276281103|40.768085629923|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.328238105354|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.431978186978|-43.557755533206|-44.20852393396|-44.20852393396|-44.805582886353|-45.952312131077|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|43.157249351056|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-45.512100418658|-46.076068193458|-46.076068193458|-46.076068193458|-46.340684791355|-46.340684791355|-46.340684791355|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.747424250055|43.282140234233|42.978441872127|42.978441872127|42.33326210741|42.33326210741|42.29751464795|41.892238107775|41.426375353176|41.232191023456|41.232191023456||41.232191023456|40.798545556186|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.268027594184|-43.969474901199|-44.223272213719|-44.223272213719|-44.223272213719|-45.294191450302|-46.625668130323|-46.625668130323|-46.795742019465|-46.823599480313|-46.971084723805|-46.971084723805|-46.971084723805|-47.754538361601|-48.708965877779|-48.708965877779|-48.708965877779|-48.708965877779|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605||-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605||-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-49.93911391605|-50.021972697635|-50.021972697635|-50.021972697635|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|45.440079402148|44.681950203209|44.681950203209|42.428834084702|-45.370699672178|-45.370699672178|||-45.370699672178|-45.370699672178|-45.765220832246|-46.248580296192|-46.370220599539|-46.370220599539|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.623181901125|42.555757082997|41.980841678047|41.92149103313|41.44776956935|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421|-45.97717154421
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|-89.56797747435|-89.56797747435|-89.931086167382|-89.962316946506|-90.624798726505|-90.691248747138|-90.691248747138|-90.691248747138|-90.691248747138|-91.268207698726|-91.268207698726|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.808364136994|86.614850397441|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146||85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|85.447239138146|84.908042300034|84.753375331879|84.748197864957|84.298000679488|84.119998890024|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.367655154829|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.318166268644|83.089711828949|83.089711828949|82.877459283142|81.394388628925|81.394388628925|77.57687507567|77.57687507567|77.57687507567|76.396524810098|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-82.62011171546|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-84.069998868786|-85.027774316826|-85.053080963601|-85.575650347062|-85.689606919099|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|80.127750310399|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.868361246846|79.464844982119|79.372052184179|78.791165872233||78.39574257071|77.395269777324|76.633432011582|76.633432011582|76.633432011582|76.487140236935|74.924602891164|73.944002788549|73.47654920508|73.47654920508|72.573942035321|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-79.622454373104|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-80.813623221654|-81.026252940781|-83.046606939378|-83.046606939378|-83.428529101318|-83.428529101318|-83.438927321898|-83.438927321898|-83.743254614392|-86.098059072008|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031|-86.522117778031||-86.522117778031|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-86.530500572402|-87.099381350537|-87.099381350537|-88.299310577202|-89.97145365376|-90.294388460754|-90.294388460754|-90.999320851033|-91.105436763017|-91.105436763017|-91.105436763017|-91.105436763017|-92.622763856508|-92.622763856508|-93.033723045427|-93.033723045427|-93.033723045427|-93.033723045427|||-93.033723045427|-93.033723045427|-93.037467083487|-94.313852399757|85.453974215023|85.453974215023|85.453974215023|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|84.55878583392|83.504206143049|82.343561872539|81.55395882295|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316|81.422892781316
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|4263.1923494293|4263.1923494293|4263.1923494293|4243.643269973|4243.643269973|4243.643269973|4243.643269973|4229.1892221889|4229.1892221889|4225.7658024321|4218.628669369|4215.1429659655|4201.2699621839|4178.1110644246|4178.1110644246|4169.314227137|4169.314227137|4169.314227137|4169.314227137|4138.9084048519|4138.9084048519|4138.9084048519||4116.6767239484||4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4116.6767239484|4071.6690314793|4071.6690314793|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981||-4172.8097823981||-4172.8097823981|-4172.8097823981||-4172.8097823981|-4172.8097823981|-4172.8097823981|-4177.5168482827|-4177.5168482827|-4177.5168482827|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4184.8724993077|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4186.9329037611|-4200.2649314943||-4200.2649314943||-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4200.2649314943|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4218.9817581075|-4232.3231581574|-4232.3231581574|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4246.8934528845|-4297.6593920939|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911|-4306.6687632911||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823||4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4180.6622044823|4149.624671647|4145.2156440087|4145.2156440087|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724|4129.7737829724||4111.9708699693|4107.861275678|4107.861275678|4107.861275678|4106.3262302122|4106.3262302122|4106.3262302122||4106.3262302122|4106.3262302122||4079.0447286571|4079.0447286571||4052.0785378099|4052.0785378099|4052.0785378099|4052.0785378099||4020.0872642332|-4129.301671704|-4129.301671704|-4129.301671704||-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4129.301671704|-4140.3724342025|-4140.3724342025|-4159.4546422531|-4159.4546422531|-4159.4546422531|-4172.4131385841|-4172.4131385841|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||||-4187.8348344807|-4187.8348344807|-4187.8348344807||-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807|-4187.8348344807||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4189.9787643044|-4189.9787643044|-4189.9787643044||-4215.2824250671|-4215.2824250671|-4232.5360278524|-4256.4624719591|-4256.4624719591|-4256.4624719591|-4256.4624719591|-4271.9289777273|-4271.9289777273|-4282.0110836139|-4282.0110836139|-4285.5678706821|-4289.8617227069|-4289.8617227069|-4289.8617227069|-4289.8617227069||-4289.8617227069|-4289.8617227069|||-4289.8617227069|-4289.8617227069||-4289.8617227069|-4289.8617227069||-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4338.2973426759|-4353.6637140843|-4406.3749556597|4214.7222769634|4214.7222769634|4214.7222769634|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212|4202.3764320212
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|-13.652587620746|-13.652587620746|-13.652587620746|-13.652587620746|-13.988430782966|-14.328812012862|-14.548206273354|-14.548206273354|-14.548206273354|-14.857451270727|-14.968279174862|-15.686421451632|-16.573801740081|-17.263081880796|-17.263081880796|-17.263081880796|-17.784534346506|15.867055679509|15.867055679509|15.867055679509|15.709506645411|15.412230746183|14.94303403103|14.716584031519|14.716584031519|14.643427125543|14.235466111258|14.235466111258|13.566628999793|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448||-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.69998713448|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-14.81374092352|-15.439156588046|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.743168328175|13.464632005569|13.019915827847|13.019915827847|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.869490418332|12.401655446045|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.03398131584|-14.245948287506|-14.245948287506|-14.245948287506|-14.369387225596|-14.840986018146|-14.968873612047|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.192655119134|-15.44239450476|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.32145047839|14.018277970238|13.959973077327|13.959973077327|13.833303217921|13.725892920001|13.674188760455|13.674188760455|13.619653334811|13.554615301771|13.342905621709|12.922673018974|12.6779699681|12.116077727498|11.455642137728|-13.254100523025|-13.254100523025|-13.254100523025||-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.254100523025|-13.355667707688|-14.149075266792|-14.201203954899|-14.201203954899|-14.266670878389|-14.266670878389|-14.375189975079|-14.573544452782|-15.150605411658|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.191915340258|-15.308239269073|-15.501376628672|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557||-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-15.964056486557|-16.058588203911|-16.058588203911|-16.815098746092|-17.726776051821|-18.095307165055|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.418049919304|-18.851721670558|-18.906357555842|-19.342619981209|-19.977355733888|-20.289285199926|18.170220943139|||18.170220943139|18.170220943139|18.170220943139|18.170220943139|18.170220943139|18.170220943139|17.834133355536|17.671815572754|17.029239215868|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.174979870233|-19.32679339958|-19.32679339958|-19.32679339958|-19.32679339958|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244|-19.382147420244
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|39.896625604365|39.896625604365|39.896625604365|39.871249611878|38.926389517281|37.501544120017|36.818380914467|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.826421561116|-39.868244186899|-40.225828400211|-40.438345432385|-40.438345432385|-40.438345432385|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865||37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|37.531764383865|36.871405676286|36.62100673084|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.442884613655|36.380981632496|35.984424375191|35.954918515566|35.458242244061|35.284248115762|35.284248115762|35.126943537641|34.942889741975|34.942889741975|34.942889741975|33.658768075394|32.637517922109|32.402798327015|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|32.316091260105|31.320654878782|30.713772208806|30.713772208806|30.10419274184|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|29.96351549492|28.443538528727|28.443538528727|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|28.067185748636|27.596874092485|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|27.097993241216|26.718510711224|26.718510711224|25.934455646443|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.884307696083|25.867227454543|25.867227454543|25.867227454543|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.784240357183|25.546378895201|24.379309968328|24.10201022821|24.096677649874|23.154642066314|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324|22.516408589324||22.290629084268|22.290629084268|21.406253902292|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.862134718831|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.560248978171|20.161387054162|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|19.269217476405|18.207463248083|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.496086481623|-21.618871298607|-21.618871298607|-22.000967757764|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871|-22.803378803871||-22.803378803871|-22.803378803871|-23.248198013992|-23.360817912617|-23.360817912617|-23.360817912617||-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.360817912617|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.728434143248|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-23.864930618958|-24.716590339559|22.473674515593|22.473674515593|22.473674515593|22.473674515593|22.473674515593|||22.226304932555|21.923671956548|-24.588214345144|-24.588214345144|-24.588214345144|-24.588214345144|-24.588214345144|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.004620389001|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785|-25.014410305785
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|915.6066744179|907.89630490878|900.82922767642|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.61702931542|885.29669923936|876.13790029551|876.13790029551|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|873.94712472475|861.33013858306|837.53348731451|806.14129335723|806.14129335723|806.14129335723|806.14129335723|806.14129335723|783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621||783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.41993728621|783.13326365134|770.42584850149|732.91462777962|732.91462777962|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|704.19669916233|693.94077684704|671.15641871893|642.39602079881|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-716.03452491412|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-717.29331899102|-721.71479887891|-737.84977653213|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-740.94505670227|-741.66117411364|-747.69898038721|-747.69898038721|-755.33220043023|-759.01506225954|-759.01506225954|-769.50624970314|-769.50624970314|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-775.96413944883|-794.73793272092|-799.04214746769|-808.82460829744|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-816.10476603742|-818.28307337491|737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259||737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259|737.47389987259|717.6376665251|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-794.85354425129|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-805.29856178888|-806.83173532097|-825.92415035664|-839.58238928515|-841.4248769835|-848.13875220389|-875.26528022655|-878.06411598647|-878.06411598647|-878.06411598647||-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647|-878.06411598647||-878.06411598647|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-882.49557714492|-890.2173079388|-915.85256437645|-943.79946219314|-943.79946219314|-960.83273577016|-976.75859530018|-1009.9827013162|-1009.9827013162|-1009.9827013162|-1009.9827013162|-1009.9827013162|-1020.2030014624|-1030.9396555072|-1030.9396555072|-1030.9396555072|||-1030.9396555072|-1030.9396555072|-1030.9396555072|-1058.1551727858|-1081.8946364286|-1091.3829293652|-1099.7032548502|-1129.1147276113|-1136.2941417903|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|1018.6638863148|991.95987368306|966.62208187007|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752|-1111.1909888752
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2801.2747755635|2742.5275284039|2704.1972537821|2686.3302819801|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2635.2741007384|2507.2490008204|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2451.3023519796|2405.6137244218|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2346.0717138379|2281.1907931532|2164.9342146147||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371||-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2409.0367312371|-2420.0408124857|-2451.1564583174|2097.9485469937|2097.9485469937|2097.9485469937|2097.9485469937|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1953.5694705689|1914.5216339654|1851.1351488504|1824.816832056|1789.6853689512|1788.6504099457|1776.5560110508|1750.5622345009|-1982.3018830957|-1982.3018830957|-1982.3018830957|-1982.3018830957|-2001.3354256619|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2024.6099958027|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2079.2844854319|-2122.4272060355|-2133.696895595|-2230.0108307201|-2230.0108307201|-2230.0108307201|-2237.9009230224|-2277.6121366915|-2338.8468185461|-2386.2186872735|-2429.9652080817|-2432.7391200907|-2443.4212895621|-2443.4212895621|-2443.4212895621|-2490.1903217356|-2526.994224365|-2526.994224365|-2572.4935826277|-2636.1039806975|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2326.3687264857|2304.0208072063|2297.5336186653|2297.5336186653|2297.5336186653|2297.5336186653|2294.7945909448|2294.7945909448|2205.904788676|2205.904788676||2205.904788676|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2413.3567675028|-2414.0075194475|-2436.6450857377|-2436.6450857377|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2477.4000984826|-2554.888998314|-2568.1021924747|-2568.1021924747|-2568.1021924747|-2667.0579916385|-2775.3422129317|-2841.7691254797|-2916.6879171996|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518||-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-2987.2813670518|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3016.8018596627|-3095.3353996253|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|-3118.093249266|||-3118.093249266|-3118.093249266|-3118.093249266|-3184.8258325178|-3218.973147242|-3237.74794138|-3378.6088237555|-3488.6677966468|-3488.6677966468|-3488.6677966468|-3502.187618727|-3502.187618727|-3502.187618727|-3502.187618727|-3517.4306874745|-3662.4229860827|3101.3264219839|3101.3264219839|3101.3264219839|3101.3264219839|3101.3264219839|2981.7515799821|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587|-3527.899667587
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|-620.06516107401|-620.06516107401|-620.06516107401|-620.06516107401|-620.06516107401|-620.06516107401|-624.07240119334|-626.02489021482|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-626.70169844012|-630.55744271124|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918||-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918||-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|-633.7608642918|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|603.45848696742|596.34929798543|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-628.99982714508|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-633.04225278017|-641.65805864463|-653.23117627181|-656.72239208457|-656.72239208457|-656.72239208457|-656.72239208457|-656.72239208457|-656.72239208457|-662.95144350643|-662.95144350643|-662.95144350643|-662.95144350643|-667.6682705627|-670.40918951411|-676.75985116447|635.17603846293|635.17603846293|635.17603846293|635.17603846293|635.17603846293|635.17603846293|635.17603846293|635.17603846293|634.30670940326|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|629.56766822041|628.46407580046|618.38407988845|618.38407988845|618.38407988845|618.38407988845||618.38407988845|618.38407988845|618.38407988845|618.38407988845|618.38407988845|618.38407988845|618.38407988845|618.38407988845|618.38407988845|609.37119987605|601.6271603238|601.6271603238|601.6271603238|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-638.15004811869|-649.72227568744|-655.37935270054|-655.37935270054|-662.8325341982|626.08049080353|626.08049080353|626.08049080353|626.08049080353||626.08049080353|626.08049080353|626.08049080353|626.08049080353|619.36721200392|608.37546228247||608.37546228247|608.37546228247|604.08384698052|-644.91500372776|-644.91500372776|-652.2944485864|-652.76182071512|-652.76182071512|-652.76182071512|-652.76182071512|-652.76182071512|-652.76182071512|-652.76182071512|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|||623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.95163428424|623.74275837561|623.74275837561|618.00984358423|618.00984358423|618.00984358423|618.00984358423|610.51093731581|608.24082601042|608.24082601042|608.24082601042|608.24082601042|608.24082601042|608.24082601042|608.21202890047|605.73558766719|603.53954185243
05187|985791|/equities/investis-holding-sa|CHALL|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.266814741952|-99.563125965179|-100.89236489621|-101.14707058102|-101.83007630408|-101.96675500936|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.08089967263|-102.85655705677|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538||99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.639314825538|99.144215833998|99.144215833998|98.949649177775|98.949649177775|98.777387975306|98.335986639229|98.206651821365|98.168705952303|98.168705952303|98.104117724781|97.421241916423|95.551379907137|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.586928952646|94.096587725162|93.468430805735|92.003813532251|91.315344893555|90.517049457873|88.718942909599|88.029561408215|88.029561408215|87.732846772067|86.147605405243|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-94.714784769764|-95.738649744182|-97.34294721196|-99.725491222517|-101.81721272378|-102.54135137033|-103.13993813609|-103.13993813609|-104.8147347662|-104.8147347662|-104.81637670962|-105.49597022233|-107.98996911775|-108.06107611933|-108.9567512437|-109.44660647371|-109.44660647371|-110.10371258396|-110.10371258396|-110.10371258396|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|105.79809333776|104.16454815307|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|104.16148029573|103.79053366192|102.87837073546|102.50374526163|102.03193917959|101.14659908843|100.71844343159|100.24271492399|99.714127693318|99.685265498123|99.685265498123||99.685265498123|99.685265498123|99.372517220136|99.077181753255|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.46903900228|-104.47671279998|-105.65190378926|-107.07989106467|-108.61654562741|-108.76838403046|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289|-108.9959065289||-108.9959065289|-108.9959065289|-109.88434058766|-110.06593398629|-110.32224116324|-110.32224116324||-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-110.32224116324|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.2396715664|-111.34963507378|-111.80515008198|-114.86683342442|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|110.63001603092|||110.46620354437|110.46620354437|110.46620354437|110.46620354437|110.46620354437|109.65689282708|109.5389476366|109.5389476366|109.5389476366|108.95994181845|108.09765681543|108.09765681543|108.09765681543|107.97550224127|107.97550224127|107.4450024903|105.41111387811|105.37808852021|105.37808852021|105.37808852021|105.37808852021|105.14232057801|104.75595133088|104.75595133088|103.99274068988|103.99274068988|103.99274068988|103.99274068988
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-117.430345573||-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.15886873403|-119.89874303782|-120.35647288619|-120.35647288619|-121.61601590888|-121.61601590888|-122.36845500701||112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847|112.79704765847||112.79704765847||||109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179||109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71795397179|109.71439330199|107.8493258911|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.68826020997|105.43140023329|105.14600025922|104.82888917691|103.4765435299||102.3343901906|102.3343901906|102.3343901906||102.3343901906|102.3343901906||102.3343901906|102.3343901906|102.3343901906|-110.03778988815|-110.03778988815|||102.84185200528|102.84185200528|||102.84185200528|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|101.48623780259|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-108.59149553322|-110.3238839258|-112.38764880645|-112.93072089605|-113.75635655117|105.78844870226|105.78844870226|105.13093100447||105.13093100447|105.13093100447|104.45103444941|104.31623906327||104.31623906327|104.31623906327|104.31623906327|103.99026562585|103.52674168131|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774|-110.26079624774||-110.26079624774||-110.26079624774|-110.95644027527|-112.31271141696|-112.51412379662|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825||-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-112.8487478825|-113.85047720508|-113.85047720508|-113.85047720508|-115.19497467231|-117.6542897189|-117.6542897189|-121.07035626735||109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.5935737428|109.10397082533||107.90922324115|107.90922324115|104.49413338978|-113.53822580277|-113.53822580277|-113.53822580277||-113.53822580277|-113.53822580277|-113.57025089196||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084||107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|107.00268670084|106.04249724947|106.04249724947|||106.04249724947|106.04249724947|106.04249724947|||104.57499694385|-114.77435308055|-114.77435308055|-114.77435308055|-114.77435308055|-116.6381700895|-119.57018898833|-121.52243220925|-122.31626413503|-122.31626413503|-122.31626413503|||-122.31626413503|-122.31626413503||-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-122.31626413503|-123.79584903892|-124.92228949097|-124.92228949097|-124.92228949097
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|59.004518030021|57.835022288267|57.2328218213|57.2328218213|57.2328218213|57.2328218213|56.574246908921|55.868765244282|55.868765244282|55.868765244282|55.868765244282|55.868765244282|55.868765244282|55.619740364063|55.307488411784|54.989430288606|54.891588692459|54.72855767142|54.72855767142|54.72855767142|53.933651451849|53.933651451849|53.338501723368|52.506111550948||52.415128958025|52.415128958025|52.415128958025|52.415128958025||52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.415128958025|52.081255237039|51.934728295467|51.183856349184|51.183856349184|51.183856349184|51.183856349184|50.982064305625|50.546737312036|50.216375587999|50.170048976767|50.170048976767|50.170048976767|50.170048976767|50.170048976767|50.170048976767|49.901164665077|47.939072969063|47.752304477276|46.947002219692|46.136113060333|45.436237852681|45.345602721476|45.345602721476|45.242336399582|44.433707271711|43.864636263602|43.864636263602|43.376819647411|42.404797700885|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.61705241102|-45.885056123668|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-46.854356156369|-47.109283405961|-47.546982401413|-48.306212976884|-48.306212976884|-49.384682102679|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-49.98982110704|-50.49973758799|-50.49973758799|-50.49973758799|-50.810114763812|-50.810114763812|-50.810114763812|-51.127425015507|-51.127425015507|-51.942693300311|48.482308745528|48.482308745528|48.482308745528|48.482308745528|48.482308745528|47.944785197736|46.800106790914|46.800106790914|46.800106790914|46.800106790914|46.433450464025|45.154945112616|44.523271058831||44.501968461974|43.791634116684|42.967925109372|42.709363343435|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-46.673208282382|-47.49612256473|-47.49612256473|-47.49612256473|-47.49612256473|-47.49612256473|-47.49612256473|-47.49612256473|-47.49612256473|-47.49612256473|-48.04291472375|-49.138104061281|-49.138104061281|-49.800673383249|-49.814502950903|-49.814502950903|-49.814502950903|-50.410556842217|46.929107877965|46.929107877965|46.929107877965|46.929107877965||46.372341391506|45.875378764406|45.615420196603|45.408173323353|45.408173323353|-49.694503264637||-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.694503264637|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-49.916278042268|-50.655837594079|-50.655837594079|-51.990931363687|-53.190478267256|-53.3576287394|-53.3576287394|||-53.535697632943|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.880442581957|49.658268992973|49.615393211901|49.615393211901|49.1248823299|48.212482652979|48.212482652979|48.212482652979|48.212482652979|48.212482652979|47.149427001031|46.129363554884|45.868183897787|44.66020223703|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696|-52.18543234696
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-132.84189328379|-133.19099541976|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.73289696807|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|126.10135119626|124.90150285506|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|124.00043342701|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|122.52072410522|117.34525129462||115.07932839748|115.07932839748|113.32147243681|110.39052484502||108.84571674579|108.84571674579|108.84571674579|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-117.49435244037|-118.22706191224|-119.68562282105|-120.63957896254|-121.50441834983|-121.50441834983|-122.79379757308|114.55391487991|114.55391487991|114.55391487991|112.88212484691|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.84881675007|-117.88757374289|-118.13063783118|-118.51182057536|-118.87979928295|-118.98866612426|-119.41133926391|-119.41133926391|-119.41133926391|-119.65704481336|-119.97449305027|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.20206823636|-120.62148932078|-120.62148932078|-120.62148932078|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-121.02148212765|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-124.75524590067|-126.41694251754|-126.9219816244|-126.9219816244|-126.9219816244|-126.9219816244|-127.8577577843|-128.58639719903|-128.84044056932|-129.71160020872|-130.15733390433|-131.31926108049|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.15623195443|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491||-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.21355602491|-132.4483936335|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-132.62065449021|-134.44517241873|-135.1613005682|-136.08253370366|-136.08253370366|-136.08253370366|-136.08253370366|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-136.89849345206|-137.75388703875|-138.70431588019|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|130.71017031538|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751||-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|-141.60376258751|||-141.60376258751|-141.97624630276|-141.97624630276|-143.02917103573|-143.93241294009|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|136.68268645422|135.94743329305|135.91089094904|135.91089094904|135.91089094904|135.17876009176|134.67640128875|133.85155461392|132.41284235937|131.9051296169|131.9051296169|131.9051296169|131.33902782141|-141.55305772938|-141.55305772938|-141.55305772938
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-186.67126129957|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|171.05635686278|170.85151169432|167.42390137395|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|163.042071702|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|160.46184719427|154.04649976474|151.34055766774|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703||-166.2338963703|-166.2338963703|-166.2338963703|-166.2338963703|-168.30604143542|-168.30604143542|-170.47606147545|-170.47606147545|-170.47606147545|-170.47606147545|-170.5889701345|-170.5889701345|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.04278230838|-172.88087262237|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|-177.01738711159|158.48517650504|158.48517650504|158.48517650504|158.48517650504|158.48517650504|149.37242342519|147.58046708159|140.61093711196|140.61093711196|140.61093711196|140.61093711196|140.61093711196|137.55659272205|136.06288334541|136.04800081465|136.04800081465|131.69778410829|125.3308686883|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.26195439525|-145.91327740558|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-146.33277717937|-147.33642510693|-149.15791756813|-149.15791756813|-149.15791756813|-152.84081403769|-152.84081403769|-152.84081403769|-152.84081403769|-153.74534757443|-160.9837205444|-164.8930207926|-172.95572895032|-172.95572895032|-172.95572895032|-174.17302623305|-174.40336349842|-179.07041134699|-179.50045060961|-182.83383740152|-183.68204020091|-187.21337444062|-189.23256810206|-189.23256810206|-189.45797933857|-189.45797933857|-189.45797933857|-190.68664693082|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|173.42033901752|172.69918517787|172.69918517787|171.3680176036|171.3680176036|171.3680176036|169.85335119747|169.5259471313|168.90007131437|168.90007131437||168.90007131437|163.76674522669|159.28528112074|156.56330426118|156.56330426118|155.23700219151|153.2966643545|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-171.94097089061|-175.44551795598|-177.12835209763|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038||-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-183.92061063038|-184.87846185086|-187.93162410919|-192.20179947951|-199.16888824631|-199.16888824631|-204.7541796858|-204.7541796858|-206.57185949608|-206.57185949608|-206.57185949608|-212.95762013644|-214.8306866669|-216.8234444101|-216.8234444101|-216.8234444101|-216.8234444101|||-217.22029797326|-217.22029797326|-217.28921590128|-221.73801512496|-226.02001460146|-226.4666820428|-229.12964586652|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876|-234.03527816876
05192|1081717|/equities/klingelnberg|CHALL|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.404367692003|15.404367692003||15.404367692003|15.404367692003|15.403539536334|15.403539536334|15.270599654358|15.234403219302|15.234403219302|15.234403219302|15.234403219302|15.234403219302|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|||-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262|-15.957765365262||-15.957765365262|-15.957765365262|-16.334408893993|-16.334408893993||-16.334408893993|-16.334408893993|-16.334408893993|-16.334408893993|-16.552121152272|-16.74124621218|-16.82601903778|15.577882317152|15.577882317152|15.577882317152|15.577882317152|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.457621739811|15.361246080869|15.079160870969|15.034459125186|15.034459125186|15.021620656809|14.948298303385|14.948298303385|14.939775405217|13.696972460536|13.048422383413|13.048422383413|12.689913695769|12.358237100659|12.031374747023|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835|11.886723810835||11.886723810835|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.437589396097|-12.8639881755|-13.326653655489|-13.668503743763|-13.69650745473|-13.69650745473|-13.69650745473|-13.746119288181|-13.746700552721|-13.746700552721|-13.746700552721|-13.843556593545|-14.109506711572|-14.680007414916|-15.027786943769|-15.027786943769|-15.139207704702|-15.162293714554|-15.162293714554|-15.291437248688|-15.352794191285|-15.352794191285|-15.352794191285|-15.764216075389|-15.888017850947|-16.411686320914|-16.437985150696|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.392204199996|15.046894350279|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.980721355507|14.856357284198|14.762619225857|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494|-15.25062876494||-15.25062876494|-15.25062876494|-15.395142722475|-15.455713987734|-15.478570991519|-15.587301313615|-15.652557174073|-15.695133151962|-15.695133151962|-15.77792558665|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.789905121152|-15.811006071639|-16.166365102573|-16.166365102573|-16.382072346789|-16.465943107692|-16.465943107692|-16.465943107692|-16.512159146299|-16.921843146208|16.190316307542|16.190316307542|15.947574522757|15.713970611121||15.601634393826|15.560149178124|15.409752509742|15.409752509742|15.313614312972|15.087349618106||15.080692007584|15.080692007584|15.080692007584|14.739657457717|14.616861029475|14.616861029475|14.256549990332|||14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|14.256549990332|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128||-15.326764379128|-15.326764379128|-15.326764379128|-15.326764379128|||-15.326764379128|-15.5214051518|-15.601560940693|-15.679512675548|-15.816125216246|-15.942916567856|-16.125463043909|-16.383904947739|-16.383904947739|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662||-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662|-16.610437404662
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|281.04151427499|280.07594354937|280.07594354937|276.97327061041|272.83141178935|269.25712421039|267.40694346961|267.40694346961|267.15378917443|267.15378917443|267.15378917443|267.15378917443|267.15378917443|258.3930990827|256.75459407778|256.75459407778|256.75459407778|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026||253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|253.52300274026|248.77555860029|247.6117317781|242.42970197567|242.0743511326|242.0743511326|242.0743511326|236.80483459178|235.36648287975|234.35164764417|233.8073862713|233.61931807922|233.39113343114|233.39113343114|230.35125936793|227.0013992977|226.029332553|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|222.33839043845|214.15376715384|-241.16511636361|-241.16511636361|-241.16511636361|-241.16511636361|-242.68346262623|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-245.06171595206|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-248.09454432621|-250.77171591801|-256.12557520742|-256.12557520742|-264.36175023047|-264.73056733801|-264.73056733801|-264.73056733801|-264.73056733801|-266.10255226914|-266.10255226914|-268.05839141016|-272.28710156684|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-272.72248437144|-274.88609374605|-278.64023919265|-278.64023919265|-282.71137688072|-297.18071219842|258.06383786224|258.06383786224|258.06383786224|258.06383786224|249.00012052434|249.00012052434|249.00012052434|244.72235613815|242.30261793128|237.1695754792|234.10508386578||230.11675985087|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.13474625336|-248.59416250374|-251.07684722637|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-252.39487074527|-254.13318971697|-257.95354412996|-259.39282681107|-262.24202979008|-269.36866299356|-269.36866299356|-269.36866299356|-269.36866299356|-271.65962554841|-276.53275109521|-276.53275109521|-276.53275109521|-276.8975012169|-280.56481631716|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249|252.62691935249||252.62691935249|250.91879928054|244.96533253394|240.76703614882|232.98098951555|-264.09239875067||-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|-264.09239875067|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|240.92634733379|||240.92634733379|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.86944523118|235.61405278829|235.61405278829|235.61405278829|235.61405278829|235.61405278829|234.22142430694|234.22142430694|234.22142430694|234.22142430694|234.22142430694|231.01270147332|225.58851574095|225.58851574095|217.90946481661|211.56353328792|211.56353328792|-239.87373131184|-239.87373131184|-239.87373131184|-239.87373131184
05194|949718|/equities/kudelski|CHALL|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812|-2.5842253736812||-2.5842253736812|-2.5842253736812|-2.598028228477|-2.5981704489408||-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.5981704489408|-2.6629672597976|-2.6738525707557|-2.6967805711246|-2.7219785151455|-2.7288650337826|-2.7420722714144|-2.7486694790059|-2.7486694790059|-2.8060216745992|-2.8453045138189|-2.8453045138189|-2.8478383365018|-2.8652943935344|-2.8652943935344|-2.8864381011271|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9193962010887|-2.9668291843761|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008|2.6149467298008||2.6149467298008|2.6149467298008||2.6149467298008|2.5837334841173|2.5837334841173|2.5837334841173|2.5677592191079|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8555933451482|-2.8623258378581|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8713419326872|-2.8770464138555|-2.9406072250524|-2.9932847255105|-2.9932847255105|-2.9932847255105|-3.0230941765434|-3.0398267499746|-3.090773878782|-3.090773878782|-3.1058598870359|-3.1703998506425|-3.1770677846594|-3.1770677846594|-3.2461864597183|-3.325207167928|-3.3435635368742|-3.4161816747893|-3.4288663461754||-3.4288663461754|-3.468184837031|-3.4749504150281|-3.4749504150281|-3.5151109989793|-3.5151109989793||-3.5151109989793|-3.5151109989793|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|||-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202|-3.5353526146202
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|227.41809974894|227.41809974894|227.41809974894|227.07567062627|227.0508391489|227.0508391489|227.0508391489|225.32508221039|225.32508221039|225.32508221039|219.52231492343|218.77014058096|218.77014058096|217.31127138119|215.24030356916|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635||-227.22093373635|-227.22093373635|-227.22093373635|-227.22093373635|-227.30917289349|-227.30917289349|-229.14907929735|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.87323184326|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|213.68786553157|200.8698383836|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|199.95020778655|194.11630385598|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-219.77370639238|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-222.36042878351|-226.31714902677|-228.03571961497|-231.41190457979|-231.56878286643|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-232.32290692126|-236.558789198|-239.79484020971|-239.79484020971|-239.79484020971|-245.34426452609|-249.8102912052|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473|232.06573079473||232.06573079473|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|228.54987828492|224.12765033774|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-238.45397231795|-243.6155231023|-246.85057868164|-247.4950819987|-248.80565802455|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-251.04556994363|-263.69507720652|-270.20008900632||-272.10998588126|-272.10998588126|-274.0944329955|-277.51047025542|-277.81063579312|-277.81063579312||-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-277.81063579312|-280.43959430844|-285.01065491736|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|251.49035303635|249.19484586233|-275.8998249816|-275.8998249816|||-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-275.8998249816|-276.23869459354|-283.04299653596|-286.67554933303|-289.15061782989|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|262.84002831902|258.55127096134|258.55127096134|250.01809173113|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205|234.3845744205
05196|14155|/equities/cytos-biotechnology|CHALL|-1.558770450719|-1.6106418677915|-1.6106418677915|-1.6106418677915|-1.6207132017998|-1.6416257858705|-1.6581799866769|-1.6581799866769|-1.6999222572218|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058||-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7071925044058|-1.7238250374793|-1.7268210414013|-1.7268210414013|-1.7698011600266|-1.7714457140245|-1.7818840991433|-1.7919810103039|-1.7919810103039|-1.7919810103039|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8039153861421|-1.8160171163764|-1.8452968611415|-1.8464408863579|-1.8840010520601|-1.8840010520601|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.8844324270658|-1.9165915360906|-1.9167683578043|-1.9819648239909|-1.9855164922938|-2.0061294411802|1.778084724226|1.778084724226|1.778084724226|1.778084724226||1.778084724226|1.778084724226|1.778084724226|1.7032073582076|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123||-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9509261138123|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9770678027927|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716|-1.9776115851716||-1.9776115851716|-1.9776115851716|-1.9776115851716|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0283089432137|-2.0786765982726|-2.1151962070574|-2.1304957964806|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|||-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1629893128804|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526|-2.1835556485526
05197|1084287|/equities/lalique-group|CHALL|-33.878803136717|-33.878803136717|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|-34.032940732025|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824||31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.903663711824|31.348512522686|31.08723668733|31.074708193306|30.632935528934|30.632935528934|30.632935528934|30.632935528934||30.577415080637||30.577415080637|30.577415080637|30.474903949731||30.083226610812||29.770251408321|29.516394712938|||29.516394712938||||29.516394712938|29.202323155567|29.202323155567|29.202323155567|-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547||-31.695849877547|-31.695849877547|-31.695849877547|-31.695849877547|-32.650944795819|-32.843141921032|-32.843141921032||-32.959045921949|-33.199515253796|-33.199515253796||-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.199515253796|-33.352778248003|-33.352778248003|-33.352778248003||-33.352778248003|-33.352778248003|-33.352778248003|-33.352778248003|||-33.436420551065|||-33.548028456299||-33.548028456299|-33.548028456299|-33.548028456299||-33.72003161811|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-33.861192518882|-34.245768236244|-34.917521449289|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478|-35.049547669478|-35.049547669478||-35.049547669478|-35.049547669478||-35.049547669478|-35.277275188309|-35.530305764788|-36.444784055941||-37.19420442183|-37.726894056346|||-38.029882284829|-38.24059541337|-38.24059541337|-39.02288391979||-39.058759826106|-39.38156589385|-39.38156589385|-39.38156589385||-40.135506701181||35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143|35.390116003143||35.390116003143|35.390116003143|34.686544143729|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143||-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.69411586143|-38.998923242193|-38.998923242193|-38.998923242193|-39.254359497077||-39.512311420588|-39.512311420588||-39.512311420588|-39.512311420588|-39.512311420588|-40.234069111622|-40.234069111622|-40.234069111622||-40.234069111622|37.178221102712|37.178221102712|37.178221102712|37.178221102712||36.814324325666|36.814324325666|36.814324325666|36.814324325666||||36.814324325666|36.814324325666|36.814324325666|36.615916934659|36.151018053348||35.856686810714|35.362986701574|-39.018903156291|-39.207824393079|-39.207824393079|-39.207824393079|37.024411087953|37.024411087953|37.024411087953|37.024411087953|37.024411087953|37.024411087953|36.76717179023|36.76717179023|36.130190242251|35.300211337893|35.155791816545|-36.532249178807|-36.532249178807|-36.532249178807|-37.150926277864|||-37.150926277864|-37.188523371327|-37.188523371327||-37.188523371327|-37.188523371327|-37.188523371327||-37.188523371327|-37.188523371327|-37.842802982979|-38.403114510303|-38.403461033245|-38.712914592125|-38.712914592125|35.785648842544|33.605829645373|33.605829645373||||33.605829645373|32.943000070816|32.943000070816|||30.964469405039|30.964469405039
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-71.606299470781|-72.790328210061|68.694654778854|68.694654778854|68.030251262795|68.030251262795|68.030251262795|67.480828972007|67.46203710784|67.099483725643|66.509549467181|66.509549467181|65.321722393141|65.140802574275|64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534||64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.670746322534|64.034161987196|63.72962383682|63.032914526534|62.800206387573|62.800206387573|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|62.449112257944|61.823888156547|61.823888156547|61.823888156547|61.823888156547|61.593208893288|61.109117516929|60.393462720904|59.481627322339|58.537918568875|57.172687425907|57.083541330028|56.098377263467|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.522862767375|54.061512363394|53.037791981123|51.933656230925|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.809606810912|51.65081810744|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-56.57375187478|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.174118193969|-57.906934407739|-57.906934407739|-58.279927628336|-59.497142148347|-60.885713498163|-61.259212302043|-61.259212302043|-61.337207080536|-61.337207080536|-61.337207080536|-61.337207080536|-61.46356037106|-62.20951321882|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.799560406405|57.668591761537||57.668591761537|56.748435841609|55.901040035938|55.087266028429|54.844183458779|54.210203080149|53.71967220833|52.177413098571|50.719347336289|49.821496701237|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-53.931991234136|-54.132212151766|-54.579122637908|-54.783470046962|-54.820523037341|-56.130025402072|-57.172250234819|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.255865163401|-57.628737629338|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545|52.89112179545||52.718850880498|52.718850880498|52.718850880498|52.718850880498|52.718850880498|51.065390672545||-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.624417166135|-55.806574349294|-56.232303730526|-56.655339470482|-58.38093274498|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-58.600099142806|-59.093639701992|-59.093639701992|-59.409972422926|-59.409972422926|-59.409972422926|-59.409972422926|||-59.44719128433|-59.450303918805|-59.450303918805|-59.450303918805|-59.450303918805|-59.503113515605|-59.745127103317|-61.114029775712|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379|-61.5063748379
05199|100240|/equities/bravofly-sa|CHALL|-23.045836492825|-23.681484589365|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.175926064139|-24.309361403391|-24.713179315909|-24.903532467268|-25.081702190397|-25.382447937857|23.338274436544|23.338274436544|23.338274436544|23.206417142628|22.9321295015|22.803554563363|22.803554563363|22.37894983274|22.14924398903|22.14924398903|22.14924398903|21.401938189444|21.257640566572|21.257640566572|21.208489009787|20.539987534339|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.856640862247|-23.856640862247||-23.856640862247|-23.856640862247|-23.879310182608|-23.879310182608|-24.166433539259|-24.166433539259|-24.567469423|-24.567469423|-24.567469423|-24.567469423|-24.567469423|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.787639300271|21.783488132605|21.387208252096|21.339743280388|21.339743280388|21.339743280388|21.339743280388|20.104312531714|20.104312531714|19.902014114862|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.756144995339|19.223494947892|18.676104268477|18.310225352564|18.310225352564|18.310225352564|18.222473207358|17.968793581596|17.968793581596|17.440881621695|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-19.943822346702|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.013881341936|-20.813201948803|-21.416890087836|-21.718766997383|-22.358629674962|-22.627366670029|-22.934851893734|-23.38796658421|-23.38796658421|-23.38796658421|-24.119963062079|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727||-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-24.753596851727|-27.480663164347|-30.036847918|-31.057609179248|-32.106521703163|-32.106521703163|-32.106521703163|-32.106521703163|-32.651691226341|-33.079656579072|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-33.775336537067|-34.411485549812|-34.990539626948|-36.186710018441|-36.926899427092|-37.46322090749|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171||-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-37.744783558171|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-38.438332506647|-40.137034889316|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-40.735207075025|-41.033563925321|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|||-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778|-41.20796862778
05200|949719|/equities/leclanche-sa|CHALL|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53839362352887|0.53482622669581|0.52626695071772|0.52626695071772|0.51596326336944|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.51451479894535|0.46423685030163|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422|-0.54587520993422||-0.54587520993422|-0.54587520993422|-0.56297245165451|-0.56368204296057||-0.56368204296057|-0.56950783498226|-0.57659204047188|-0.58380190857968|-0.58380190857968|-0.58673075385694|-0.58673075385694|-0.60358972624281|-0.61009970059371|-0.61452222429644|-0.61452222429644|-0.61452222429644|-0.61841632214754|-0.61841632214754|-0.61907367670502|-0.6322025759307|-0.6322025759307|-0.6322025759307|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.6419035221027|-0.65328826701772|-0.65328826701772|-0.66632029851422|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|-0.67230526594649|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.50405056236406|0.49400064413437|0.43411803876776|0.43411803876776|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.57751508136971|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58167413535683|-0.58486017323168|-0.58901254620119|-0.58901254620119|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53098220210479|0.53078238101266|0.53078238101266||0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.53078238101266|0.51975820165501|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.51628470036784|0.50042748024507|0.49955757695356|0.49955757695356|0.49955757695356|0.47150839189599|0.47106488126196|0.46468321899217|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.45445053681442|0.43813055800114|0.43813055800114|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.52443692475214|-0.54267603349687|-0.54267603349687||-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54267603349687|-0.54770949246355|-0.54770949246355||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|||-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355|-0.54770949246355
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1903.3450072644|1895.9388969604|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1850.2741639438|1837.6554853586|1837.6554853586|1837.6554853586|1837.6554853586|1795.5060948429|1760.1178831588|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193|-1913.2527494193||-1913.2527494193|-1913.2527494193|-1919.8363882436|-1931.262653604||-1939.0696151156|-1945.6249864412|-1945.6249864412|-1945.6249864412|-1960.4629462237|-1960.4629462237|-2002.6435699187|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1813.2775102228|1739.0861224698|1713.5401360775|1683.4890400861|1644.3211556512|1635.4679507236|1575.9643896929|1525.4048774365|1513.8571706948|1513.8571706948|1513.8571706948|1485.947829134|1485.947829134|1485.947829134|1485.947829134|1415.1642545934|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1576.9021370446|-1600.1134856051|-1612.2372062279|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1645.5064112514|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1652.4906435778|-1654.8784928642|-1675.4205476269|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1678.9994629278|-1680.533398762|-1680.533398762|-1680.533398762|-1680.533398762|-1699.3704430689|-1734.9671589654|-1745.8523988505|-1750.8359987228|-1772.9288874697|-1809.9615894688|-1809.9615894688|-1840.6239882987|-1872.9155425541|-1901.9061583934|-1959.7846204371|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|-1975.4853188635|1781.9241167853|1781.9241167853|1781.9241167853|1738.5823519837|1730.4248355374||1696.5831505971|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1861.2959183184|-1873.0794489964|-1873.0794489964|-1873.0794489964|-1880.3104988849|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1886.5586527881|-1938.8429475424|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1981.7522191166|-1999.0580212406|-2036.3432360996|-2036.3432360996|-2042.6035956662|-2083.6220309314|-2083.6220309314|-2083.6220309314|-2083.6220309314||-2083.6220309314|-2083.6220309314|-2083.6220309314|-2085.1355899237|-2170.5718991114|-2170.5718991114||-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2170.5718991114|-2254.024332346|-2319.5670769704|-2319.5670769704|-2368.963418856|-2412.2749229849|-2412.2749229849|-2412.2749229849|-2412.5276922055|2190.4485715508|2190.4485715508|2190.4485715508|2190.4485715508|2162.1650795009|2091.8087401246|||2091.8087401246|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2089.6742164924|2006.3046849915|1957.2829833239|1908.0922036932|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294|-2200.765074294
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|49.006182805404|48.802694934515|48.802694934515|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|48.537822166962|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.96298856489|47.053320881969|45.809247543686|45.174162708249|44.435181973738|44.330757112815|43.41235564706|43.41235564706|42.335951736208|40.748279706898||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617||-45.28058522617|-45.28058522617|-45.28058522617|-45.28058522617|-45.5309684119|-45.5309684119|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|-46.022023861848|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|42.407769191977|41.480856777029|39.578727378665|39.454143990211|38.751826698175|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-44.163751032842|-45.930249700444|-45.930249700444|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.065996668278|-51.826107790667|-52.767415862268|-52.767415862268|-54.447128142456|-56.063478087429|-56.80386310048|-56.892423576131|-56.892423576131|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.360925168605|-57.367693444988|-58.952994793544|-59.147772331911|-59.546016552662|-59.546016552662|-60.434461437568|-60.804957534323|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|56.059674758277|55.032970978774|54.538506118082|54.538506118082|54.538506118082|54.053897212637|-59.964805688541|-59.964805688541|-59.964805688541||-59.964805688541|-59.964805688541|-59.964805688541|-59.964805688541|-60.199784055993|-61.249761121853|-64.521955615264|53.592273573101|52.624745956196|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.03223892458|-58.74137598947|-59.662642870515|-60.786267397768|-62.651407795887|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778|-63.560793593778||-63.560793593778|-63.560793593778|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248||-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-63.992258027248|-65.877197849341|-65.877197849341|-65.877197849341|-65.877197849341|-66.002441842896|-67.608269222955|-67.664741843255|-68.366381266947|-69.751532876089|-71.373924824479|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-71.399909349153|-72.972121075204|-73.185690168331|-73.349115918058|-73.349115918058|-73.349115918058|-73.349115918058|||-73.349115918058|-73.873413380142|-73.873413380142|-73.873413380142|-74.359344385461|-74.843716831556|-76.420795038399|69.77383578061|69.77383578061|69.77383578061|69.77383578061|69.77383578061|69.364721462382|69.364721462382|69.364721462382|68.826818880786|68.826818880786|68.707575516954|67.625082127535|66.011200922819|63.218002127379|60.420001770357|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275|-65.61769918275
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-62.133977288259|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.724205378009|59.08800631465|58.552475787257|58.552475787257|57.773356576481|57.773356576481|57.773356576481|57.653731818242|57.281768698804|57.281768698804|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|57.159846598567|56.566497280268|56.201848503577|56.201848503577|56.107609109335|55.73067678815|55.106307923859|54.986800155602|54.986800155602|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615||54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.835750718615|54.117500035522|53.708335364922|53.480658994614|53.480658994614|53.405137033741|53.405137033741|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.359987741412|53.305541680589|53.122826335976|53.09793230701|53.09793230701|52.819925167037|52.677693951872|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|52.05337711633|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.990170839752|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327||51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|51.364457792327|50.827176935458|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568|-54.048497486568||-54.048497486568|-54.048497486568|-54.048497486568|-55.098331345957|-55.520369730438|-55.887961344266|-55.887961344266|-55.887961344266|-55.887961344266|-56.169956582944|-56.249950190562|-56.411057547484|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|||-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293|-57.14616820293
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|99851.041325939|99273.379251044|99255.859245609|99255.859245609|99255.859245609|99255.859245609|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98920.806346534|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|98545.407009497|97844.896677219|96980.036594265|96980.036594265|96980.036594265|96433.373993628|95738.510279325|95738.510279325|95738.510279325|94881.678088139|94046.308986821|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422||-99214.761132422|-99214.761132422|-99214.761132422|-99214.761132422|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-99639.328048754|-100143.69783195|-100520.77536883|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101018.1466167|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-101736.4027577|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102540.95218529|-102633.27430283|-102633.27430283|-103609.19366981|-105799.10407757|-105960.11564174|-107366.79515749|-107613.10573055|-108842.33970061|-110030.37744512|-110589.30827235|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102974.23676038|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838|102896.4782838||102251.64253756|101900.81280872|101900.81280872|101900.81280872|97428.68089858|97292.9787762|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-101778.38361699|-102459.31512999|-103493.68347777|-103915.65861453|-103915.65861453|-104100.73179392|-105011.92421547|-105241.02690607|-105563.3480517||-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517|-105563.3480517||-105563.3480517|-107264.83116856|-108049.81240951|-108866.45823279|-109623.84248087|-112198.71386764|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-112509.39536256|-113004.88373617|-114388.75970686|-115920.84411873|-117573.16013193|-119620.17792436|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|-119821.74600323|110056.5829823|110056.5829823|110056.5829823|110056.5829823|110056.5829823|||110056.5829823|110056.5829823|110056.5829823|110056.5829823|109735.09220255|108650.10244728|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|108344.58710119|106999.54122354|105188.37913727|102942.64348586|102258.49276206|101448.32529118|101320.36143464|98758.470906968|98758.470906968|97714.967674409|97040.836481089|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492|-103186.58679492
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|9930.6899690085|9825.2110766762|9804.6789740846|9768.6160173884|9768.6160173884|9744.0177970982|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9681.1210978988|9677.9123309986|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9672.71885965|9539.6876218334|9478.0420052584|9478.0420052584|9478.0420052584|9412.2688947316|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571||-9994.3134476571|-9994.3134476571|-9994.3134476571|-9994.3134476571|-10072.570497397|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|-10155.404052719|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9516.6653185517|9496.2947983907|9357.2752604645|9357.2752604645|9357.2752604645|9357.2752604645|9313.0836227383|9307.719284771|9307.719284771|9307.719284771|9307.719284771|9243.0214275234|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-9957.6806529267|-10081.311836585|-10334.235373984|-10356.37263776|-10520.969597511|-10602.188441678|-10775.209379643|-10854.121532936|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|10017.696165771|9937.4401841905|9896.0446491005|9757.8273878895|9753.1415420994|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9707.6967365283|9674.1074850314||9634.3583067085|9634.3583067085|9634.3583067085|9634.3583067085|9248.7314518983|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9197.7546603415|9110.8385114906|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-9835.5355125336|-10016.150569482|-10122.389521646|-10177.764841539|-10177.764841539|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237|-10195.936918237||-10195.936918237|-10312.707686929|-10334.639119666|-10334.639119666|-10399.043466296|-10717.270518106|-10740.81164168|-10740.81164168|-10740.81164168|-10740.81164168|-10799.790712978|-10877.545236642|-11014.49470738|-11226.105230422|-11429.00581158|-11592.228679533|-11705.759250001|-11705.759250001|-11705.759250001|-11705.759250001|-11705.759250001|-11713.065833335|10685.242900627|10685.242900627|10685.242900627|10685.242900627|10685.242900627|||10685.242900627|10685.242900627|10685.242900627|10685.242900627|10685.242900627|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10668.154832343|10520.172035937|10334.635595485|10134.039550539|10091.71061171|9969.1229019003|9805.6921132225|9676.6569299044|9676.6569299044|9601.2854776715|9381.2812784626|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326|-10179.670834326
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|-54.277563533839|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|51.063354059414|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.447818149609|-56.800465169162|-56.800465169162|-56.800465169162|-56.976628372636|-57.89458727568|-60.206208702918|58.386434240478|57.541595957166|57.323995931818|56.439994343866|55.52480981275|55.52480981275|54.544231599399||54.027421311135|54.027421311135|54.027421311135|54.027421311135||54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|54.027421311135|53.354912576405|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.818583194488|52.736203184915|51.915781223324|49.085311902394|48.608122945748|48.266804934566|46.255339782575|45.381649300854|45.381649300854|45.381649300854|45.381649300854|45.13582800418|45.13582800418|45.13582800418|44.100363186|42.896514922379|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.053988162018|-48.099984371372|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.5419196034|-48.803801526022|-49.790890999847|-50.024878100348|-50.897086227153|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-50.898853565946|-51.272059627921|-52.267288416128|-52.351985738785|-52.682884920418|-52.682884920418|-53.684871820144|-54.165211305124|-54.165211305124|-55.397218240444|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.525414760939|50.20403767938|50.20403767938||50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|50.20403767938|49.415597294377|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.525155947298|-54.723506209685|-54.85278622026|-55.843651203257|-56.212829547845|-56.212829547845|-56.212829547845|-56.212829547845|-56.514275243651|-56.514275243651|-56.514275243651|-56.514275243651|-57.265861593762|-57.81007320091|-57.81007320091|-58.787859934401|-61.276511317968|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668|-61.809161705668||-61.809161705668|-63.201293038986|-64.194769594031|-64.251320146432|-64.251320146432|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-65.42593837262|-66.056960512101|-66.056960512101|-67.012179508142|-69.423532422309|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.480599897485|-69.941777036566|-70.20972423541|-70.20972423541|-71.065251668156|-72.321709608872|-72.321709608872|-72.321709608872|||-72.321709608872|-72.321709608872|-73.025232288395|-73.565815366147|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889|-73.675417455889
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|528.04082003345|526.33802817473|526.33802817473|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|519.14867610525|510.86868130217|510.86868130217|499.96521161938|495.01692892605|487.94968150866|487.94968150866|487.94968150866|487.94968150866|487.94968150866|468.1132182175|468.1132182175|468.1132182175|468.1132182175|468.1132182175|468.1132182175|464.50912253659|461.73235498315|457.50818407144|448.8201963858|445.38910912984|-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539||-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539||-479.20429067539|-479.20429067539|-479.20429067539|-479.20429067539|-489.28254349946|-495.43616520827|-500.64296191086|-500.64296191086|-500.64296191086|-500.64296191086|-500.69771239878|-503.35858289535|-508.26508905418|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|477.37262937971|470.99117292356|470.99117292356|470.99117292356|470.99117292356|470.99117292356|470.99117292356|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|465.64204638504|462.52450140873|459.99389859216|438.10433176907|-486.82795844827|-486.82795844827|-486.82795844827|-486.82795844827|-486.82795844827|-493.09215943851|-506.96351387807|-507.63169429378|-515.01854480721|-521.43725674922|-527.78584218881|-542.08428537472|-547.3269640828|-554.90039318094|-554.90039318094|-554.90039318094|-554.90039318094|-554.90039318094|-556.04989525135|-556.04989525135|-558.84059567284|-558.84059567284|-569.84511105034|-570.2834438374|-572.92604192654|-583.45010337667|-583.45010337667|-583.45010337667|-585.28900782087|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739||-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|-591.78930252739|541.21663014023|541.21663014023|537.16291424001|525.66286115545|525.66286115545|521.05470425946|521.05470425946|521.05470425946|521.05470425946|521.05470425946|518.24965580152|504.61072188668|497.33411779726|-530.76141447657|-530.76141447657|-530.76141447657|-530.76141447657|-530.76141447657|-530.76141447657|-530.76141447657|-530.76141447657|-530.76141447657|-531.65712753527|-540.17460140909|-541.95510318241|-546.77790056292|-548.80322589945|-556.99246576176|-561.02495551491|-574.86108202828|538.39350206834|538.39350206834|538.39350206834|538.39350206834||538.39350206834|538.39350206834|538.39350206834|538.39350206834|538.39350206834|520.21499890731||-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-571.18906397215|-574.46566936034|-580.78404248045|-598.76005737303|-609.27536990316|-609.27536990316|-610.69484866627|-615.94980201201|-619.8831559098|-619.8831559098|-619.8831559098|-635.01459936701|-650.03844509746|-665.98714765603|-676.60139802129|633.25591354987|633.25591354987|||633.25591354987|633.25591354987|633.25591354987|633.25591354987|633.25591354987|633.25591354987|632.2732399903|631.48137166349|627.64595495162|623.86045411116|623.86045411116|616.7782850584|611.99812299241|603.01707719741|603.01707719741|603.01707719741|603.01707719741|597.72852563193|597.72852563193|593.76610340663|593.76610340663|570.4845166161|-646.51358108087|-646.51358108087|-646.51358108087|-646.51358108087|-646.51358108087|-646.51358108087
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|81.760965225352|81.760965225352|81.760965225352|81.760965225352|81.760965225352|81.760965225352|81.681629893132|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|81.393532542962|80.934980910229|80.934980910229|80.231090697103|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689||-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689||-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.772859103689|-82.863733405547|-82.947670803744|-82.947670803744|-82.947670803744|-83.006681930052|-83.006681930052|-83.006681930052|-83.006681930052|-83.006681930052|-83.006681930052|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|-83.278135706219|79.858559591666|79.858559591666|79.858559591666|79.858559591666|79.858559591666|79.858559591666|79.858559591666|79.858559591666|79.858559591666|79.83304274444|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651||-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651||-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651||-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.103875024651|-83.332637000453|-83.394596497628|-83.702883844478|-83.766769562366|-83.766769562366|-84.287526194919|-84.492744666398|-84.492744666398|-84.505267070466|-84.7030802024|-85.085528416471|-85.085528416471|-85.169097932873|-85.169097932873|-85.169097932873|-85.209554496405|-85.760612292419|-85.937352705146|-86.61316760397|82.14037463307|||82.14037463307|82.14037463307|82.14037463307|82.14037463307|82.14037463307|82.14037463307|82.14037463307|82.14037463307|81.975967694649|81.592190532032|81.471322779461|80.870358525166|80.802067927132|80.47340814671|79.430645728064|79.430645728064|79.430645728064|79.430645728064|79.099049859524|78.765616634687|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651|-83.587390475651
05209|955602|/equities/mch-group-ag|CHALL||-5.055589322433|-5.055589322433|-5.055589322433|-5.055589322433|-5.2039881858397|-5.2271458525187|-5.2271458525187|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9200156664029|4.9022396378137|4.8569329637529|4.8099255449508|4.7982504772847|4.7280561049454|4.6945070513611|4.6244521945191|4.5958667676478|4.5958667676478|4.5826298573315|4.5545886466569|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5543767015184|4.5003317330225|-4.8570965873056|-4.8570965873056|-4.8570965873056||-4.8570965873056|-4.8570965873056|-4.8912182237101|-4.9371829476122||-4.9371829476122|-4.9496408734962|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.698618544266|4.667353988936|4.6314246375502|4.6314246375502|4.6234872114439||4.6234872114439|4.5944301035426|4.592144611414|4.5340495141962|4.5289438336667|4.4871599508189|4.4335108678499|4.3833453038179|4.3287593626979|-4.7092244084857|-4.7092244084857|-4.8508046662567|-4.983116259813|-5.0112403130528|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0807952604122|-5.0908834361839|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1460157632335|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.1693089284845|-5.205094510138|-5.205094510138|-5.205094510138|-5.2456603644291|-5.2851780385882|-5.3313087855346|-5.3520095254058|-5.3872534329223|-5.4202398519304|-5.5865757708843|-5.607926263312|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6592359107139|-5.6832106424042|-5.7752361642728|-6.0344155748034|-6.0709579470894|-6.0709579470894|-6.1542923660791|-6.1542923660791|-6.1542923660791|-6.1994901996758|-6.2033122270081|-6.2033122270081|-6.2408791083731|-6.2455677476898|-6.4621955782589|-6.5928248465521|-6.6464262870134|-6.6950861245593|-6.7731278770722|-6.8859952946014|-6.9318495348104||-6.9697214580253|-6.9976342758289|-7.04010205906|-7.04010205906|-7.0636980362631|-7.0636980362631||-7.0636980362631|-7.1096807660766|-7.1193607319403|-7.1355655975925|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1393695117026|-7.1484579756793|-7.1484579756793|-7.1484579756793|-7.2659763975206|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.3949974072904|-7.432020824588|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919|-7.4727545758919||-7.4727545758919|-7.4727545758919|-7.5195073309691|-7.5751444645917|-7.5751444645917|-7.5751444645917||-7.5751444645917|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.7410335126563|-7.8383005529691|-7.974709818766|-8.0016519321894|-8.0016519321894|-8.1191584549452|-8.2377339162325|-8.3153534982792|-8.3153534982792|-8.3772644040972|-8.4602207340565|-8.5414963737425|-8.5980202373859|-8.7403776841027|-8.8211789348239|-8.8640969040784|-8.9215917855273|-9.0388751857557|-9.1670093926101|-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.1729428110125|||-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.1729428110125|-9.2473167112141|-9.2536704463726|-9.3522727669352|-9.4356752171642|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802|-9.458022103802||-9.458022103802|-9.458022103802|-9.458022103802|-9.4975954538094|-9.5346517648863|-9.5346517648863|-9.5346517648863|-9.5685723188373
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|98.621480615412|98.621480615412|98.621480615412|98.621480615412|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|98.166683469894|-106.60263030457|-106.60263030457|-106.60263030457|-106.60263030457|-107.42176370767|-107.42176370767|-108.67973974179|-108.79415637068|-111.11017366043|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|101.6953428709|99.763389547606|99.763389547606|97.114878716226|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412||-105.58751403412|-105.58751403412|-105.58751403412|-105.58751403412|-106.30279277784|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-107.36437247165|-108.24930300059|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|-109.77462502809|100.73782977483|100.73782977483|100.28648057935|97.229420831441|96.232686760954|95.904556595902|95.904556595902|95.039305354806|95.039305354806|95.039305354806|93.877005102074|93.696675302624|88.979636936319|87.305151812382|86.56127851997|84.262530841145|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|83.395684377266|82.495201896642|80.116893793714|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.698477131887|-89.892751860137|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-91.242535602403|-92.197262034761|-92.883039963524|-92.883039963524|-93.29782031673|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-94.461514382341|-96.422857007836|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|87.015126207584|-97.136829984108|-97.136829984108||-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.136829984108|-97.607657247337|-97.607657247337|-97.607657247337|-99.291841725014|-102.19093474139|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-102.52856559146|-103.82847603884|-103.82847603884|-104.9419474789|-104.9419474789|-105.90216437407|-106.41112456917|-106.41112456917|-106.41112456917|-106.82347081104|-111.6149670592|-111.74996916354|-112.86107345754|-113.37897254288|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773||100.34209877773|100.34209877773|100.34209877773|100.34209877773|100.34209877773|-114.61984766335||-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-114.61984766335|-115.97760876915|-117.02544079618|-117.02544079618|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|||100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|100.12808109342|97.10502572597|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417|-122.08596950417
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-77.631426188334|-79.157138344296|-79.246818432817|-79.852015055561|-80.03829181212|-80.03829181212|-81.875879791244|-82.184308081715|-82.436797567171|-82.436797567171|-83.046665104282|-83.046665104282|-83.77962823273|-85.952625667623|-85.952625667623|-86.334743416102|-86.334743416102|-86.334743416102|-86.983048240113|-87.94783188653|-88.086210943445|-88.086210943445|-88.358285369678|-88.358285369678|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772||80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|80.40511855772|79.462500123461|79.462500123461|79.462500123461|79.462500123461|79.462500123461|78.102776134765|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|75.542051784023|73.589507291979|73.589507291979|73.589507291979|73.049452885727|72.98828327296|69.670311950288|68.986189128247|68.986189128247|67.090208531846|65.744674790159|65.47186291246|64.018737078026|63.089818287624|63.089818287624|63.089818287624|63.089818287624|63.089818287624|62.688688173044|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.184761681088|-72.316402715586|-74.884890973726|-75.560989631722|-75.996281970074|-75.996281970074|-77.648881866513|-77.648881866513|-77.648881866513|-77.739894490272|-77.739894490272|-77.739894490272|-77.739894490272|-77.981971793741|-77.981971793741|-80.13727392659|-80.13727392659|-80.13727392659|-81.658359321368|-81.658359321368|-83.220401534783|-86.617112646883|-88.474830899201|-88.474830899201|-89.090536146942|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|76.002159593872|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764||-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.550874688764|-87.563429441152|-87.563429441152|-88.560409486659|-88.560409486659|-88.994897988514|-90.955440259725|-94.756048547726|-94.814871660845|-94.814871660845|-94.950515222015|-94.950515222015|-94.950515222015|-95.477671014977|-95.477671014977|-95.477671014977|-95.477671014977|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-95.741900758855|-96.063220691805|-96.409134864945|-99.04348055537|-99.114979496879|-101.03886449699|-102.26773167693|-102.26773167693|-104.83636793652|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467||-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-105.81311456467|-106.4867981993|-107.78061509854|-107.78061509854|-112.11734841407|-115.3933570707|-115.3933570707|-115.3933570707|-115.3933570707|-120.07039598229|-120.72518056413|-120.72518056413|-124.6613126704|-128.07923613091|-128.35057465491|-128.35057465491|-128.35057465491|-128.35057465491|||-128.35057465491|-128.35057465491|-129.40063875977|-132.66737979059|-133.7526423468|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.01967356201|-136.98852541708|-140.30947200747|-141.32163759836|-143.24626272661|-146.19572156048|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.33963326253|121.16937469022|121.16937469022|121.16937469022
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|1985.5290815226|1985.5290815226|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1981.7544191017|1972.504910113|1961.1165667923|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1950.4150227646|1949.9055808495|1946.0062009439|1925.7423881261|1925.7423881261|1925.7423881261|1915.8248756956|1913.6943063285|1884.8481568292|1884.8481568292|1884.8481568292|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642||1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1882.6228757642|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1857.9297904456|1852.6997671617|1841.8886301797|1830.4318113108|1824.9242347898|1821.5824830997|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|1814.2558820482|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1908.4183688958|-1955.4648543287|-1968.4751288009|-1968.4751288009|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1973.0920429358|-1996.4911588176|-2007.2123986862|-2012.4582207624|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1911.1794627815|1884.9216253127|1852.4129170141|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463||-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1959.2541796463|-1971.9490884959|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2019.4701547226|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2028.9488892205|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|-2038.739529356|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246|1885.2960584246||1885.2960584246|1848.1067315829|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825||1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|1835.1833779825|-2040.0822494043|-2040.0822494043|-2042.591388227|-2047.3237646967|-2058.4152941074|-2099.350326786|-2116.7781408734|-2117.8090454148|-2124.5100504609|-2170.0111671788|-2173.3457413098|-2179.8286014553|2022.9938670336|2022.9938670336|2022.9938670336|2022.9938670336|2022.9938670336|2016.2467311847|2016.2467311847|||2016.2467311847|2009.1630346496|1992.5469563576|1992.5469563576|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1991.2582243361|1972.1706473285|1972.1706473285|1955.1896081428|1939.8637137565|1939.8637137565|1906.9255332737|1906.9255332737|1906.9255332737|1882.1394814152|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693|-2024.335498693
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.58798146697324|0.56730734789864|0.56730734789864|0.56298041105818|0.55825600757148|0.54453445291018|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.53529134873751|0.51740702196628|0.49292449603114|0.48235733976497|0.48235733976497|0.48235733976497|0.48235733976497|0.48235733976497|0.48175649811229||0.48175649811229|0.48175649811229|0.48175649811229|0.48175649811229||0.48175649811229|0.48175649811229|0.48175649811229|0.48175649811229|0.48175649811229|0.48175649811229|0.48175649811229|0.48175649811229|0.47873643947482|0.47873643947482|0.47409602682724|0.4552017273581|0.4552017273581|0.4552017273581|0.45204814691765|0.45204814691765|0.45204814691765|0.43184237369148|0.41612486417921|0.41226096314226|0.40970107098458|0.39254564466342|0.37979514700688|0.37284872946844|0.37284872946844|0.37284872946844|0.37284872946844|0.36976666775255|0.36976666775255|0.36976666775255|0.36976666775255|0.36404244777802|0.36404244777802|0.36404244777802|0.36404244777802|0.36404244777802|0.36404244777802|0.36404244777802|0.36404244777802|0.36149063016674|0.36149063016674|0.36149063016674|0.36149063016674|0.36149063016674|0.36149063016674|0.36149063016674|0.35172512692104|0.34558438771179|0.34064908616202|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39273633289179|-0.39921503848325|-0.41190099922032|-0.4189653767172|-0.4236295916442|-0.42509505073272|-0.43273100168664|-0.44721344015288|-0.45393427931918|-0.45681007442033|-0.45681007442033|-0.45681007442033|-0.45681007442033|-0.45681007442033|-0.46058540639121|-0.46278406510573|-0.47294602106921|-0.48289047193652|-0.49743985977576|-0.50668345388224|-0.51049384139699|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44419660419143|0.44103573391365|0.44103573391365|0.43309355590225|0.43309355590225|0.43309355590225|0.42161470842456|0.42161470842456|0.42161470842456|0.42161470842456||0.42161470842456|0.41588040239387|0.39611083210368|0.39206475285313|0.38903744380608|0.38903744380608|0.38903744380608|0.38456514986504|0.36313539480887|0.35658576333498|0.35658576333498|0.35658576333498|0.35658576333498|-0.40584564615717|-0.40584564615717|-0.40584564615717|-0.40584564615717|-0.40584564615717|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|0.3523075887545|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484||-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484||-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.40739734529484|-0.4340891116088|0.361796267479|0.361796267479|0.361796267479|0.361796267479|0.361796267479|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.34979737716472|0.33820113890211|||-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.41832372636785|-0.42105791735638|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.34322960728471|0.32974437932244|0.3120855408694|0.27605388095927
05214|955604|/equities/mikron-holding-ag|CHALL|10.556460747448|10.556460747448|10.556460747448|10.556460747448|10.523845391502|9.9764949536218|9.7950159822601|9.7950159822601|9.7950159822601|9.7950159822601|9.7222420652582|9.7222420652582|9.7191579032688|9.4740639448992|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.3924732377779|9.2938590767926|9.0581768621942|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6642343635288|8.6347046025293|8.6339518733574|8.6339518733574|8.6339518733574|8.6339518733574|8.5105580668766|8.5105580668766|8.5105580668766|8.5105580668766||8.5105580668766||8.5105580668766|8.5105580668766|8.5105580668766|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462||8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.436032790462|8.3544809757778|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.3188259982332|8.2798068151722|8.240255162776|8.240255162776|8.2009968394431|8.2009968394431|8.2009968394431|8.2009968394431|8.193329611795|8.0492550436842||8.0333357208017|8.0333357208017||8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|8.0333357208017|-8.6277418361929|-8.6277418361929|-8.6277418361929|-8.6341578945879|-8.669063937373|-8.6867455755574|-8.6867455755574|-8.7852728405376|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.2600010297206|8.238889842288|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376||8.2154949007376||8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.2154949007376|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719|8.1938994639719||8.1938994639719|8.130715557154|8.130715557154|8.130715557154|8.130715557154|7.8930168110088|7.8633524000595|7.5937251581031|7.4525001212498|7.4525001212498|7.4361112034476|7.3979017906891|7.2443348758206|6.8459277012597|-7.9000802725939|-8.0834226840501|7.3549102361108|7.3549102361108|6.8587890791788|-7.469507428297|-7.469507428297|-7.469507428297|-7.469507428297|||-7.4756882822178|-7.4756882822178|-7.4933859984273|-7.4933859984273|-7.4933859984273|-7.6082066076988|-7.6813406699227|-7.9137120239521|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984|-7.9571287280984||-7.9571287280984||-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|-7.9732531263214|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4807619739207|7.4241799699634|7.4182467533445|7.4182467533445|7.3802741449515|7.3766380547878|||7.3766380547878|7.3766380547878|7.3766380547878|7.3766380547878|7.2851534154014|7.2023926869583|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.1334534936113|7.0948806197755|7.0948806197755|6.8548157784336|6.8548157784336|6.8548157784336|6.8243494921014|6.8243494921014|6.8243494921014|6.8243494921014|6.7214994621592|6.6461102644953|6.2645669425365|-6.9865796623612|-6.9865796623612|-6.9865796623612
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.210825215443|16.177932811205|16.177932811205|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|16.104850686027|15.851668455514|15.851668455514|15.616298360198|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.603978038686|15.234420432931|15.211578623328|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.001170517147||-16.001170517147|-16.001170517147|-16.001170517147|-16.029078140458|-16.180590388461|-16.180590388461|-16.203989131897|-16.431099158359|-16.574554582252|-16.590615744739|-16.752365165469|-16.752365165469|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.765513748303|15.726125975864|15.719029290165|15.516698685714|15.477280064951|15.477280064951|15.477280064951|15.477280064951|15.332533435171|15.303925386342|15.157694833447|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-15.986098652231|-16.067887709259|-16.152824069393|-16.152824069393|-16.487582738015|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-16.572776049165|-17.009751445483|-17.081946088684|-17.148828561452|-17.38314660101|-17.38314660101|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393||15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.967194191393|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.805469525032|15.291632877647|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.632113807913|-16.69001884388|-16.69001884388|-16.69001884388|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174||-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.70361371174|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|-16.91413434124|15.698044295541|15.698044295541|15.698044295541|15.698044295541|||15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.698044295541|15.567586057265|15.567586057265|15.389541008825|15.202821999517|15.13980153504|15.077558130059|14.948941734148|14.948941734148|14.948941734148|14.881046112724|14.408940695334|14.266600395362|13.527333764147|-14.120746688098|-14.120746688098|-14.120746688098
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|229.6882692753|228.79597980151|228.79597980151|228.79597980151|227.24553311278|227.18892976887|227.18892976887|226.3488108543|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619||222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|222.72618799619|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|221.8734431842|219.81748036242|219.81748036242|219.81748036242|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|218.7755519661|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|217.58939955288|215.46044394764|214.8449377196|214.52215302178|211.30239224642|206.44710249603|204.89794581074|204.89794581074|204.89794581074|202.74771756748|201.38635285276|197.20705872529|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-218.16731022345|-223.06923493795|-227.63248326438|-228.53609251598|-232.54010279554|-237.23900310615|-241.62667011795|-242.11296679772|-245.01440755302|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-246.62420109292|-247.22133454768|-249.91259394187|-251.8195488243|-251.90644557517|-251.90644557517|-251.90644557517|-255.56271730575|-257.73635256194|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|244.09223783415|243.10248648238|239.19720720265|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959||234.84694492959|234.84694492959|234.84694492959|234.84694492959|234.84694492959|233.1401850886|233.1401850886|233.1401850886|231.62798343178|231.53109270197|227.14565855775|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.04671739664|-242.69079710738|-243.55653963874|-243.55653963874|-247.61837737638|-254.21486375153|-254.79429305725|-259.16032561917|-260.31702846575|-263.99114273972|-265.23196576698|-265.23196576698||-265.23196576698|-265.23196576698|-270.64662862998|-272.3851429222|-274.70388015086|-274.70388015086||-274.74897904415|-274.74897904415|-274.74897904415|-274.74897904415|-275.22108782683|-277.20196028004|-277.20196028004|-277.65735292186|-277.65735292186|-277.65735292186|-279.61928102429|-281.0492011381|-285.582445709|-291.22146187791|-291.22146187791|-291.22146187791|-291.74006651749|-291.74006651749|-291.74006651749|-291.74006651749|-291.74006651749|-295.21118501944|-295.34576113271|-297.3530544975|-299.5956180072|-300.64347537096|-306.41664804943|||-306.52071205254|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-309.62475093368|-310.71304452158|-311.42837669823|-312.23355131353|-312.23355131353|-313.82336796881|-314.40269075903|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649|297.28602998649
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.4480272492568|-6.5461414876691|-6.6546808249558|-6.6546808249558|-6.7629787134688|-6.7960874689465|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8227315716721|-6.8312114792077|-6.8312114792077|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|5.8762220690423|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388|-6.5792503313388||-6.5792503313388|-6.5792503313388|5.7826852224703|5.7826852224703||5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7826852224703|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.7348323700571|5.5859251682122|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.5781833939568|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.6915816844343|-6.7650502824815|-6.7650502824815|-6.7650502824815|-6.8356113063|-7.0227301339924|-7.0227301339924|-7.0974775663813|-7.166641777511|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627||-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.1725826273627|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.2781291390926|-7.482937180146|-7.482937180146|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.7216053537682|-7.9816737739338|-7.9816737739338|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.037400391418|-8.2065561377542|-8.4539511031063|-8.7049460748999|-8.7481970256368|-8.7481970256368|-8.7481970256368||-8.7535522983913|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915||-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-8.8473214593915|-9.1864682532448|-9.3949646262215|-10.043849736219|-10.302055471214|-10.631796592882|-10.631796592882|-11.254218545678|-11.576353831559|-11.903726705213|-12.737473894379|-13.119415443497|-17.760461932374|-18.489400949691|-18.882668378855|-19.495187418223|-19.902430155278|-20.523811131055|||-21.090901566142|-21.157667902436|-21.320741842551|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.105700641437|-22.210947506117|-22.210947506117|-22.210947506117|-22.767718624724|-23.114035192905|-23.114035192905|-23.114035192905|-23.114035192905|-23.362260782915|-23.376956158433|-23.501427933946|-23.501427933946|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062|-23.898909311062
05218|949725|/equities/nebag-ag|CHALL|-9.0412874804712|-9.0412874804712|-9.0412874804712||-9.0412874804712||-9.0412874804712|-9.0412874804712|-9.0412874804712|-9.0412874804712|-9.0412874804712|8.7455212509131|8.7228014110963|8.697557144633||8.6028415155313|8.5587129009985||8.5521148385854|8.5521148385854|8.5245720216799|8.4689687964175|8.4411776982851|8.4411776982851|8.4411776982851|8.4411776982851|8.4411776982851|8.3823188336184|-8.6741474728842|-8.6741474728842|-8.6741474728842|-8.6741474728842|-8.6741474728842|-8.6741474728842|-8.6741474728842||-8.6741474728842||-8.6741474728842|-8.6741474728842||-8.7296081760481||-8.7521378680778|-8.7521378680778|-8.7521378680778||-8.7523751970477|-8.8581948541212|8.4002582782926||8.4002582782926||8.4002582782926|8.4002582782926||8.4002582782926|8.4002582782926|8.4002582782926|8.2669542359447|8.2299491086641|8.1888323005746||8.1619039872796|8.1619039872796|8.1619039872796||||8.1619039872796||8.1619039872796|8.1619039872796|8.1619039872796|8.1619039872796|-8.5812174104418|-8.5812174104418|-8.5812174104418|||-8.5812174104418|-8.6930191542005|8.3815812126528|8.3815812126528|8.3815812126528|8.3815812126528||-8.6068349460599|||-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599|-8.6068349460599||-8.6353721199033|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.6442352590984|-8.8297058010571||-8.9080064986009|||-9.008896427448|-9.0121768430067|-9.0121768430067|-9.0121768430067|||-9.0121768430067|||||-9.0121768430067|-9.0121768430067||-9.0121768430067|-9.0121768430067|-9.0121768430067||-9.0276084408447|-9.0276084408447|||-9.0276084408447|-9.0584537171969|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.0757715041251|-9.118833276175|-9.118833276175|-9.118833276175|-9.118833276175|-9.137592550276|-9.1917696486561|-9.2130773873956|-9.2367526526618||-9.2630585029575||-9.2922872255084|-9.5285153484144|-9.5285153484144|-9.5285153484144||-9.528853391702|-9.528853391702|-9.528853391702||-9.528853391702|-9.5737255669247|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.590087506561|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028|-9.6151014900028||-9.6151014900028|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|||9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439||9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.4259913442439|9.3987571173432||9.3987571173432|9.3987571173432|9.3987571173432|9.3987571173432||||9.3987571173432|9.3987571173432|9.3987571173432|||9.3987571173432|9.3763967546625|9.2515515257697|9.2239461397441|9.1731773442245|9.1731773442245|9.1731773442245|9.1118636204376|9.0631817792935|9.0202019981855|8.9860518307737||8.9860518307737|8.9562723708464|8.9562723708464||8.9562723708464|8.9562723708464|8.9562723708464||8.9562723708464|8.9562723708464||-9.3675774283968|||-9.3675774283968|-9.3675774283968
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|-113.23773537792|-113.23773537792|-113.23773537792|-113.23773537792|-113.71280960384|-113.71280960384|-113.71280960384|-113.71280960384|-113.71280960384|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-114.56162454231|-115.95069251174|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.52092791595|110.30991841464|109.62768916188|109.59409606786|108.2412169546|-111.75519473982|-111.75519473982|-111.75519473982|-111.75519473982|-111.75519473982|-111.75519473982||-111.75519473982|-111.75519473982|-112.3424371926|-112.40826693817||-112.56952566209|-112.56952566209|-112.56952566209|-112.56952566209|-112.9472509391|-113.25916862564|-113.51989668765|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.89894604189|108.73772096085|108.31080171187|107.89755505014|107.43395263275|106.51883646206|105.84870980797|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.32245376513|-110.83161595581|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.08714219215|-111.56168553968|-111.56168553968|-111.56168553968|-111.56168553968|-111.56168553968|-112.59853742011|-112.88170748163|-112.98522960267|-114.249144359|-114.97368156978|-114.97368156978|-114.97368156978|-114.97368156978|-114.97368156978|-116.22520226978|-117.00667121703|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.56551421127|112.34501333194|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832|112.32052772832||112.32052772832|112.32052772832|112.32052772832|111.54169727246|110.25966046563|110.0461803835|110.0461803835|110.0461803835|110.0461803835|110.0461803835|109.64695181323|109.64695181323|109.64695181323|109.64695181323|109.15439070013|109.00764378534|109.00764378534|108.52849143331|107.73165748721|107.56962212595|106.07955593646|-112.64241667442|-112.64241667442|-112.64241667442|-112.64241667442|-112.64241667442|-112.64241667442|-112.64241667442|-112.64241667442|-112.64241667442|-113.22157913504|-113.46508636803|-114.34898546372|-115.43692205715|-115.43692205715|-115.43692205715|-117.60324476348|-118.96249557189|-120.47055239867||-121.15505891587|-121.23272722719|-121.23272722719|-121.23272722719|-121.23272722719|-121.23272722719||-121.23272722719|-121.23272722719|-121.23272722719|-121.34858172203|-122.65953829845|-126.53468280651|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.73075382497|119.42194760934|119.29129817477|119.29129817477|119.29129817477|118.64833388846|118.64833388846|118.64833388846|118.64833388846|||118.64833388846|118.61858471214|118.61858471214|118.61858471214|118.61858471214|117.66621047456|117.39556813484|117.39556813484|115.72173823521|114.73526572305|114.61761586555|114.61761586555|114.60290397415|113.63878402455|112.96403605149|112.96403605149|112.96403605149|112.96403605149|112.96403605149|111.22448419648|-119.99871685001|-119.99871685001|-119.99871685001|-119.99871685001|-119.99871685001|-119.99871685001|-119.99871685001|-119.99871685001
05220|949727|/equities/new-value-ag|CHALL|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.042780410077048|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.03953416896083|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421|0.036400587445421||0.036400587445421|0.036400587445421|0.036400587445421|0.031556207022641||0.026229120053162|0.020643466367283|-0.032500731274732|-0.032500731274732|-0.032500731274732|-0.033445256948743|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.035591575001804|-0.036657305290993|-0.040063672850201|-0.042431858018774|-0.043896509256619|-0.046690567310106|-0.049600630281643|-0.051889588880627|-0.051932875285643|-0.054369863158682|-0.055994292761129|-0.056604768297452|-0.05825529760661|-0.059255886729584|-0.060339873759864|-0.060488749824101|-0.063820834134613|-0.066467592961357|-0.068769549229926|-0.071632832729361|-0.073814257641128|-0.074988062428096|-0.077431180338242|-0.081034644621586|-0.084927383937744|-0.087391538273197|-0.088685040783994|-0.098455602564869|-0.10330012723645|-0.10330012723645|-0.10925014031254|-0.12102793460447|-0.12241992691445|-0.12307769620902|-0.13366966013816|-0.14174407129715|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.07757780235317|0.070308676404052|-0.13842138373797|-0.13842138373797|-0.15913487376378|-0.16593398304164|-0.16593398304164|-0.16593398304164|-0.16925997868048|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.17074452602041|-0.18188279992091|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18346511549391|-0.18773901602336|-0.18804335418352|-0.18859056929758|-0.18859056929758|-0.19115618230028|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19202704669556|-0.19869671697442|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.19897468483269|-0.20496874217781|-0.20496874217781|-0.20746526441742||-0.21612806725027|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.21795974539404|-0.22038857199386|-0.22038857199386|-0.2219873038446|-0.224541455233|-0.22610161340225|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23109816193585|-0.23557978067221|-0.23557978067221|-0.23557978067221|-0.23764420652194|-0.24766022523027|-0.24962247698153|-0.25624720436164|-0.25744133257014|-0.25804592876681|-0.27693991345441|-0.28193324701958|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694||-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.28312585362694|-0.29247317141848|-0.30897018453101|-0.3133002104651|-0.33222245781411|-0.34269161752848|-0.34832402491998|-0.35169335316101|-0.37188150496924|-0.38142389127108|-0.39580431987283|-0.40278257715964|-0.42275842183457|-0.43117602063137|-0.45375112077614|-0.4646123623519|-0.46956929130342|-0.48729921808935|-0.49355469154094|-0.52628298470018|-0.55398108885948|-0.59342343361581|-0.61813714770702|||-0.67570794255896|-0.67623105017525|-0.73965560890987|-0.73965560890987|-0.76917289802051|-0.81641434473701|-0.94285102038849|-0.94285102038849|-0.95122336015954|-1.1888593023116|-1.4342881479854|1.0524576793121|0.9888417897408|0.79871310434791|-0.814763203351|-0.81640355795434|-0.81822617418028|-0.82025130332021|-0.82250144680901|-0.82500160624102|-0.82777956116548|-0.82836618013239|-0.8298821289958|-0.8298821289958|-0.8298821289958|-0.8298821289958|-0.8420912578836|-0.84454584288762
05221|955607|/equities/newron-pharmaceuticals|CHALL|5.568784308733|5.568784308733|5.568784308733|4.3419822590235|3.9099804181394|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.6673743142085|3.1254159359355|2.8615733681143|2.6723036167821|2.5250663416132|2.5250663416132|2.5050737478716|2.4739708744136|2.4344121308953|2.3339466307104|2.3339466307104|2.3339466307104|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|2.2334753422581|1.6210836932221|1.4825930181652||1.2958320883944|1.2958320883944|1.2958320883944|1.2958320883944||1.2958320883944|1.2958320883944|1.2692579128162|1.1781578831486|1.1781578831486|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743||-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.390998363743|-1.4774981673666|-1.4881182257787|-1.4881182257787|-1.4881182257787|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.4971002400154|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.5325695837232|-1.550077315248|-1.555949650561|-1.555949650561|-1.555949650561|-1.5616045419513|-1.5616045419513|-1.5917828352516|-1.5952011309751||-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.5952011309751|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.6141899203918|-1.640216270886|-1.640216270886|-1.640216270886|-1.640216270886|-1.6617484970865||-1.6617484970865|-1.6620042834235|-1.6620042834235|-1.6722269558854|-1.6738632082881|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.6793786100488|-1.7004207496225|-1.7085230355328||-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|-1.7115091734008|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.4378680163838|1.3937422626789|1.3280469370744||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286||1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2823656776286|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2625440351311|1.2567155749868|1.2302394676287|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|||-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4512727657972|-1.4841919519304|-1.4907688540219|-1.5115209665562|-1.5176446542035|-1.5176446542035|-1.5176446542035|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583|-1.5223517675583
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.123253925393|-83.288259801403|-83.288259801403|-83.288259801403|-83.288259801403|-83.447512636731|-83.476679707181|-85.069643763051|-85.987846764989|-85.987846764989|-85.987846764989|-86.760419818225|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.984444920094|82.672998606825||82.672998606825|82.672998606825|82.672998606825|82.672998606825||82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.672998606825|82.504999571006|81.957217354422|80.932742489273|80.932742489273|80.669711842465|80.235234753211|79.623366638971|79.623366638971|79.623366638971|79.623366638971|79.623366638971|78.47263049743|-82.202799483319|-82.202799483319|-82.761441835849|-83.118823193939|-83.302027754686|-83.561755155984|79.416446056015|78.385273642602|78.385273642602|78.385273642602|78.385273642602|78.012556494095|78.012556494095|77.745622039744|77.30013420947|76.378483167044|75.843870338192|75.048741429371|74.776380213678|74.432648191386|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-77.725164503166|-78.281298419181|-78.528107082781|-79.707341101365|-80.963155643362|-80.973506389082|-81.375439532524|-81.375439532524|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.000705216936|-82.625228323994|-83.034148550097|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.905433483525||79.905433483525|79.905433483525|79.905433483525|79.905433483525|79.470481682269|79.460532506802|79.088445614032|79.088445614032|79.088445614032|79.088445614032|79.088445614032|79.088445614032|79.088445614032|79.088445614032|78.867719807285|78.620802735904|77.905889351743|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.058511853847|-82.072792610232|-83.02686507099|-83.02686507099|-83.02686507099|-83.879292031053|-84.643102138046|-85.502893519406|-86.537103944359|-87.62011963056|84.650490895983|84.650490895983|84.650490895983||84.650490895983|84.650490895983|84.650490895983|84.650490895983|84.650490895983|84.650490895983||84.650490895983|83.919431836601|83.642145959532|83.501884047731|83.501884047731|83.501884047731|83.501884047731|82.591542527129|-87.301981993371|-87.301981993371|-87.301981993371|-87.301981993371|-87.516644658704|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|83.762360326199|||83.762360326199|83.762360326199|83.762360326199|83.762360326199|82.601507336728|81.773898821|79.507111581304|78.504888974269|78.504888974269|78.229185953356|78.229185953356|78.151318115897|77.888128222037|77.577918517378|76.862689004769|76.291321421586|76.26960273366|76.26960273366|76.26960273366|75.925671636847|75.134633236226|-79.760220403886|-79.760220403886|-79.760220403886|-79.760220403886|-79.760220403886|-79.760220403886|-79.760220403886
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|-6.0133268291801|-6.1653628542523|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2248712895452|-6.2404128575921|-6.2407361693514|-6.3282856170205|-6.3282856170205|-6.3517062337164|-6.4455068542962|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1334635956386|6.1330148360574|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|6.1110830513899|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889||-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.3932249189889|-6.4353704748669|-6.4353704748669|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.5134557545533|-6.6427286267667|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.2460205437759|6.0894673535138|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7128566487412|-6.7503960644515|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8078759216511|-6.8837509975658|-6.9069455316581|-6.9352172934256|-6.9443118262245|-6.9443118262245|-7.0839574522391|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1485807251942|-7.1650897741331|-7.2484329276629|-7.3132590511715|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5114579375043|-7.5274531505124|-7.5286768362866|-7.5286768362866|-7.5506811639833|-7.5506811639833|-7.6539010196458|-7.6539010196458|-7.6539010196458|-7.7646121349081|-7.7987186013603|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.2304595858219|7.1425427574143|7.1425427574143|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|7.1070728823387|6.968692069235|6.8322432455489||6.8322432455489|6.6874926550597|6.6183251521554|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1104168200359|-7.1851853291045|-7.1914238418259|-7.1914238418259|-7.1914238418259|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.2957593482927|-7.4372326314665|-7.5846391651631|-7.5846391651631|-7.634321024418|-7.7489681005479|-7.7513803111184|-7.7513803111184|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878|7.1401777514878||7.1401777514878|6.9374200513035|6.8454665000869|-7.3856248925872|-7.3856248925872|-7.3856248925872||-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.3856248925872|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|-7.4519419652383|||-7.4519419652383|-7.4519419652383|-7.5063245806606|-7.578658427382|-7.578658427382|-7.578658427382|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046|-7.7978234543046
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539|1.4008896267539||1.4008896267539|1.4008896267539|1.3354503028492|1.3354503028492||1.3354503028492|1.3354503028492|1.3354503028492|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.4822227342524|-1.52691411791|-1.5454601294217|-1.5516223782099|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5744852273217|-1.5974605459303||-1.5974605459303|-1.5974605459303|-1.5974605459303|||-1.5974605459303|-1.5974605459303|-1.5974605459303||-1.5974605459303|-1.5974605459303|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|||1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.3801080553762|1.2412311930383|-1.6314098416739|||-1.690455390234||-1.7249504208777|-1.7805004385018|-1.7844967904899|-1.7844967904899||-1.7844967904899||-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.7844967904899|-1.8222726658175|-1.8222726658175|-1.8222726658175||-1.824747438253|-1.8608304869478|-1.9075894235842|-2.0100609260975|-2.0100609260975|-2.0100609260975||-2.0142110380345|-2.0142110380345|-2.0163456502682|1.7006019032886|1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||1.7006019032886|1.7006019032886|1.7006019032886||-2.0810536411495|||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495|-2.0810536411495||||-2.0810536411495||-2.0810536411495|-2.0810536411495|-2.0810536411495|||-2.0810536411495||-2.0810536411495||-2.0810536411495|2.0210515363248||1.7811683397858|1.6790758880608|-1.8340796733927|-1.8340796733927|-1.8340796733927|-1.9245329659329|-1.9605921949662|-1.9989913134351||-2.0122125842588||-2.0157917846592|-2.0453242051769|-2.0770268957006||-2.1578076791087||-2.2136752021886|-2.2796391262586|-2.3107101402873|-2.3452334892081|||2.0412498888064|2.0412498888064||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|||2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|2.0412498888064|1.814722027678|-2.3660838237285|-2.3660838237285||-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5167807702192|-2.5964230833195||-2.6558310276371||-2.6558310276371|-2.7253678116646||-2.7498368316038|-2.7498368316038|-2.7578557287039|-2.7578557287039|-2.7578557287039|-2.7698397144544|-2.770933043611|||-2.8710368073119|-2.934485293774|-2.9538725496974|-2.9726821877885|-2.9726821877885|2.7634291574115|2.7634291574115|2.7634291574115|2.7634291574115|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564||2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564|2.6383240219564||2.6383240219564|2.6383240219564|2.6383240219564|-2.8741235739285||-2.8741235739285|-2.8741235739285
05225|955608|/equities/orascom-development-holding-ag|CHALL|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067|7.138750472067||-7.9788879699104|-7.9788879699104|-7.9788879699104|-7.9788879699104||-7.9788879699104|-8.0376531621475|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.205191096402|7.1502122975464|7.0991247337257|7.0945829463441|7.0284254630891|7.0199077699027|7.0199077699027|6.9765638878436|6.8850711507368|6.6734124204371|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.636118605033|6.5012426931498|6.4836030888158|-7.5393300401284|-7.6014778202456|-7.6949753303972|-7.7733059216039|-7.802562189157|-7.8528469139284|-8.0374654200276|-8.0374654200276|-8.1527391701495|7.4893094602236|7.4893094602236|7.4893094602236|7.4893094602236|7.4236772394853|7.3551968840181|6.9575263457311|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.199022718244|-8.204469331959|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.2337364244573|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104||-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3187568935104|-8.3219522405938|-8.3627808802014|-8.3627808802014|-8.5819785057048|-8.9755317567167|-9.4650349482759|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209||-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.4995790346209|-9.5767640370577|-9.5767640370577|-9.6641825325456|-9.7313138784265|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7625181041426|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|||-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.7665836864789|-9.8373152474651|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607|-10.058298431607
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934||-83.644279161934||-83.644279161934|-83.644279161934||-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.644279161934|-83.916393217044|-83.916393217044|-84.207099844567|-84.363446899644|-85.126055501558|-85.217835292394|-85.442322082527|-85.442322082527|-85.442322082527|-85.442322082527|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404||-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-85.527934198404|-86.08659101065|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319||-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.16477208319|-86.427523350083|-86.586136207938||-86.962373479604|-88.471020280905|-88.471020280905|-88.471020280905|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|-88.545037644214|84.22683679607|84.22683679607||84.22683679607|84.22683679607|84.22683679607|84.22683679607|84.22683679607||84.22683679607|84.22683679607|83.485371929037|83.45455879748|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.746321754434|-87.952246159656|-87.952246159656|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022|-88.705284347022||-88.705284347022|-88.705284347022|-89.100477897236|-89.100477897236|-89.100477897236|-89.100477897236||-89.531453063838|-89.531453063838|-89.65717159681|-90.010088654856|-90.010088654856|-90.066765172062|-90.22973755419|-90.466376501319|-91.484862440159|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.265622836703|-92.506248189734|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|||-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-92.743842281542|-93.110972943296|-93.110972943296|-93.110972943296|-93.110972943296|-93.110972943296|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|-93.132652095528|88.358234039569|88.358234039569|88.358234039569|88.358234039569|88.358234039569
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|-76.956015608679|-77.067792492852|-77.822092333589|-77.822092333589|-77.822092333589|-77.822092333589|-78.150735184923|-78.150735184923|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.96041477669|72.511573669521|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.446386365302|72.407094350797|71.630106360098|70.855676446116|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081||70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.456208402081|70.401347670471|70.268375128433|70.268375128433|70.268375128433|70.231527666168|68.485031503127|67.305596662545|67.295105537865|67.155672904621|67.061857935202|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-71.591268595463|-72.205241475094|-72.205241475094|-72.205241475094|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-72.782548277237|-74.452830995296|-75.097324128474|-75.097324128474|-75.158137157587|-76.609038488763|-77.160045138881|-77.516716312353|-77.835241449083|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.325943198623|-78.656604995133|-79.850486869677|-79.850486869677|-79.850486869677|-80.511649364745|-81.946274274494|-82.01577006876|-82.01577006876|-82.950855801498|-83.839838423105|-84.799822080767|-85.422026144835|-85.493859193174|-85.493859193174|-85.554288755355|-86.376985640987|-86.395109044548|-86.395109044548|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282||80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.549428891282|80.464306899523|80.464306899523|80.464306899523|79.635569244519|79.635569244519|79.061741570516|77.946377996917|77.623756042582|76.104172617707|75.343528013001|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-80.428064100692|-81.358960196651|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-81.927685193132|-82.475204922436|-82.74467052539|-83.221856902262|-83.596507414867|-85.279457260822||-86.84870870228|-86.84870870228|-87.905813306882|-87.905813306882|-88.562018176266|-88.885572191023||-89.006193527406|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-89.827450094633|-90.124943532339|-90.705960787814|-90.705960787814|-90.705960787814|-90.705960787814|-91.312064180549|-91.312064180549|-91.312064180549|-91.312064180549|-91.312064180549|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|||85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|85.460334288591|84.39979441018|84.39979441018|83.505328309216|82.925711901067|82.925711901067|82.925711901067|82.925711901067|82.600789475306|82.44615039493|82.44615039493|82.44615039493|82.258953722456|82.258953722456|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497|-88.404832403497
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|865.1457303921|862.76032523432|862.76032523432|862.76032523432|862.76032523432|853.97324427016|853.97324427016|851.69248685183|834.34721575117|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|824.67715907134|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566||-887.90869088566|-887.90869088566|-887.90869088566|-887.90869088566|-908.99854475035|-927.6539514967|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-938.74428719821|-952.20474931203|-971.23862119739|-988.77622949884|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1001.7047246922|-1022.4274942598|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|936.61839091417|921.42599600815|842.60663307004|837.08517633867|828.35016405794|821.75251791083|821.75251791083|821.75251791083|821.75251791083|821.75251791083|812.98056392762|806.43028725632|806.43028725632|800.87811797468|781.19791564245|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-878.20348867235|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-879.72606913333|-884.2669245867|-884.2669245867|-884.2669245867|-890.86323326474|-923.62579439355|-955.1619747819|-976.8022050528|-977.05803952264|-990.22002628167|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1004.495632735|-1036.2069752431|-1036.2069752431|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|939.11930583278|934.27145092531|925.66272325034|921.34196901604|921.34196901604|921.34196901604|921.34196901604|921.34196901604|916.85934262866|916.85934262866||916.85934262866|869.41040850341|867.91154971192|867.91154971192|867.91154971192|865.94615549588|845.30681095679|-925.82345604162|-925.82345604162|-925.82345604162|-925.82345604162|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-941.16863181185|-947.67627045392|-953.61804979906|-956.60749819967|-956.60749819967|-972.7638787505|-985.68209767309|-1014.0800841116|-1051.1890087948|-1088.8211107106|-1092.7687709834|-1092.7687709834||-1092.7687709834|-1092.7687709834|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889||-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1101.6659362889|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1117.2241793219|-1130.0046525071|-1133.8385061766|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1136.1928740135|-1170.7976377928|-1206.0529308809|-1214.3696934628|-1214.3696934628|-1214.3696934628|-1214.3696934628|||-1217.3298684725|-1217.3298684725|-1220.1998538584|-1222.1109487315|-1226.5227762118|-1226.5227762118|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1244.6361826938|-1264.2624252154|-1277.874916906|1129.6359050544|1129.6359050544|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118|-1225.6420377118
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-19.115922965142|-19.454359519849|-19.700398008437|-19.869331404468|-20.0570352838|-20.57559525145|-20.907327934249|-21.13925287033|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.970519028905|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.606789042124|18.327833819341|18.327833819341|18.327833819341|18.327833819341|18.064259290641|17.90751059844|17.581679167504|17.12353199296|16.663368842919|16.134899643124|16.134899643124|15.493221736684|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969|-17.788347429969||-17.788347429969|-17.788347429969|-17.788347429969|-18.162608194062||-18.449563820836|-18.932849495143|-19.064278064536|-19.075864617876|-19.555404893615|-20.138228248731|-20.693809925924|-20.693809925924|-20.693809925924|-20.693809925924|-20.826455473249|-21.198284863703|-21.519204721707|-21.734671709557|-21.955996548061|-21.955996548061|-21.955996548061|-21.995552101538|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.231543872636|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.260003060369|-22.410003735255|-22.864448098818|-23.984386793418|-24.921540542491|-25.168379037522|-25.775977047442|-26.202141129192|-26.202141129192|-26.202141129192|-26.202141129192|-26.377379138399|-28.088754237945|-29.029171587422|-29.112967943035|-29.936630963046|-30.096256625606|-30.58403609341|-30.58403609341|-30.58403609341|-30.58403609341|-31.157262304819|-31.509858627918|-31.509858627918|-31.509858627918|-31.691182984985|-31.691182984985|-31.865203528578|-32.333560154366|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-32.798799798931|-33.065332940381|-33.386213047467|-33.386213047467|-34.001347576206|-34.526497773136|-35.107219726736|-35.194132733008|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-35.462089148391|-36.057876153377|-36.119863028424|-36.710499132953|-36.710499132953|-36.710499132953||-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.710499132953|-36.781111970303|-37.490123606123|-37.76650999848|-37.76650999848|-37.988247802596|-37.988247802596|-37.988247802596|-37.988247802596|-38.70360811854|-39.487344303667|-39.719270855122|-40.774188101217|-42.051875074622|-42.574305596083|-42.802004352907|-42.827229517146|-43.030252899775|-43.492941795729|-43.492941795729|-43.492941795729|-43.969932488758|-44.553620526033|-44.553620526033|-46.301247487287|-47.309718964078|-47.558019502933|-48.189466750153|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197||-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-48.955181517197|-49.644646554074|-50.55511854323|-50.55511854323|-51.377908475226|-52.183787194695|-53.153747984173|-53.153747984173|-53.604164172546|-53.726846961331|-53.918893007355|-53.918893007355|-53.918893007355|-54.534878788079|-55.660976685512|-57.212197292103|-57.969108780505|-58.143453183308|-59.307978276935|||-59.307978276935|-59.307978276935|-59.307978276935|-59.307978276935|-59.369975015551|-59.455527116888|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|54.29076138793|53.793532704848|53.793532704848|53.275964583313|53.275964583313|52.428851062893|52.398724166154|52.025585847135|52.025585847135|51.872873629725|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439|-57.147756557439
05230|955617|/equities/perfect-holding-sa|CHALL|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.014656835056757|0.01212981711443|-0.015594053061204||-0.015594053061204|-0.015826725636389|-0.015905834162724|-0.015905834162724||-0.015982510845243|-0.015982510845243|-0.016411741910423|-0.016411741910423|-0.016411804724635|-0.016411804724635|-0.016411804724635|-0.016411804724635|-0.016411804724635|-0.01827978352101|0.012019550055636|0.012019550055636|0.012019550055636|0.012019550055636|-0.012168023186798|-0.012168023186798|-0.012168023186798|-0.012168023186798|-0.012331137445105|-0.01245681916912|-0.012538048704205|-0.012538048704205|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.012804155531655|-0.013160173176206|-0.013444637052274|-0.013471818954922|-0.013990909955206|-0.01492323335749|-0.015536925502173|-0.015929917420006|-0.01634435287027|-0.016710311919481|-0.016710311919481|-0.018046352085797|-0.018046352085797|-0.018046352085797|-0.018046352085797|-0.018540391238151|-0.019644878965831|-0.020172088172107|-0.020680097705588|-0.021400108499764|-0.021611231311257|-0.022456923579415|-0.023033239109043|-0.023033239109043|-0.024170265453946|-0.024844740533049|-0.025127488774929|-0.026984522902477|-0.026984522902477|-0.026984522902477|-0.026984522902477|-0.026984522902477|-0.026984522902477|-0.028138358084982|-0.029355512369825|-0.029355512369825|-0.029355512369825|-0.029355512369825|-0.029355512369825|-0.029891990707462|-0.029891990707462|-0.030150605004375|-0.030150605004375|-0.030150605004375|-0.031367339620259|-0.031718937217785|-0.031718937217785|-0.032243263394024|-0.032970292129877|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.033131027835431|-0.034578919989173|-0.034954355534086|-0.035460394877441|-0.035789327877536|-0.035943698236263|-0.036448781203143|-0.036448781203143|-0.036448781203143|-0.036448781203143|-0.036448781203143|-0.037068151339526||-0.037068151339526|-0.037068151339526|-0.038445185488905|-0.038445185488905|-0.038445185488905|-0.038445185488905|-0.038445185488905|-0.038445185488905|-0.038445185488905|-0.038445185488905|-0.039044177278727|-0.039044177278727|-0.039044177278727|-0.039044177278727|-0.040571308206184|-0.042190341460387|-0.042833712774494|-0.044893015158653|-0.046203349387177|-0.04913705592137|-0.04925228391567|-0.049991424989969|-0.053257140075462|-0.054187435508143|-0.054187435508143|-0.054187435508143|-0.056441594784871|-0.060001771828553|-0.061774634569643|-0.061774634569643|-0.061774634569643|-0.061774634569643|-0.061774634569643|-0.061774634569643|-0.064616259394155|-0.068762513107241|-0.069336124019694|-0.073962361317951|-0.078935954873846||-0.10273995039926|0.06402475306446|-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381||-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381|-0.084984473494381|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.069808587110851|0.068465099209782|0.067950071863876|0.067950071863876|0.067950071863876|0.066788965322951|||0.066187739629858|0.065064150712354|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.064271109499453|0.061356789478461|0.056686003213158|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722|-0.077387655032722
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||81.110744422276|||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|-82.156374259731||-82.156374259731||||-82.156374259731||-82.156374259731|-82.156374259731|||-82.156374259731||||||-82.156374259731||-82.156374259731||||||||||78.881806378077|-82.084189656695|||-82.084189656695||-82.64909961855|78.723222646056||||||||||-81.251974837716|||-83.029972041907|79.756493381473|||79.756493381473|79.756493381473|79.756493381473|79.756493381473|79.756493381473||||||||||79.756493381473|||||||79.756493381473|79.756493381473||79.756493381473|79.756493381473||||79.756493381473|-89.195687183367|||-89.195687183367|86.171458685148|||||||||-86.695730018336||-86.695730018336||||||-87.099666689304|-87.099666689304|-91.284876110085|-91.284876110085|-91.284876110085||-91.284876110085|||||-91.284876110085|-91.284876110085|-91.284876110085|||-91.284876110085|||||95.24115819222||||||95.24115819222||||95.24115819222|||||95.24115819222||||||||||95.088566060386||95.088566060386|95.088566060386|95.088566060386||94.653962289318|-94.828930789646||-96.532145321829||-98.59127257981||99.5652526891||||96.294725210111|95.994139122345|95.660154580384|-95.710939355129||-96.123265950144||||-96.581406611271|||||||||-97.600501989223|-97.600501989223|||-98.16722443247||98.869750630589|-95.478054854901|-95.864505394335|||||-96.543894882594||||||||-96.604327647327||||||-97.115919608141|97.978162403099|||||97.978162403099|97.978162403099||97.64240267011||||97.269336300122|||95.854818111246||
05232|955616|/equities/phoenix-mecano-ag|CHALL|339.52477535924|339.52477535924|339.52477535924|339.52477535924|339.52477535924|336.13863928805|333.43182143116|331.51690182601|331.51690182601|331.51690182601|327.90178576956|-345.23839280739|-347.09821423044|-348.16468247826|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|337.1776980356|335.37646400792|335.37646400792|335.37646400792|335.37646400792||335.23863375573|335.23863375573|335.23863375573|332.04292639525|331.31225480895|331.31225480895|328.51361645439|328.23735161599||-340.71419531414|-340.71419531414|-340.71419531414||-341.33703060925|-341.33703060925||||-341.33703060925|-343.60909548594||-343.60909548594|-343.60909548594|-344.51010609549|-348.40011788388|-353.22235320431|-353.41372578257|-354.95969531396|-356.8441059044|-358.89982931419|337.62870613564|337.62870613564|337.62870613564|336.25411792849|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|334.03105181281|332.42339090312|325.52598989236|320.97332210262|314.91480233625|312.64230949931|312.64230949931|312.64230949931|312.64230949931|312.64230949931|311.32478833257|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-326.44437952791|-328.33256731841|-328.33256731841|-328.48063035378|-335.36736705976|311.3829186713|311.3829186713|311.3829186713|311.3829186713|309.14768741256|308.94187490284|302.65763878093|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.60896170801|-318.62106856446|-325.63452062718|-334.48280069686|-334.75866744096|-339.75144128513|-339.75144128513|-341.55715698348|-342.18167528825|-342.18167528825|-343.20186143139|-350.39095714598|-351.33654495654|-351.33654495654|-351.33654495654|-351.33654495654|-354.3739388406|-358.08215426733|-362.0357269637|-363.43017894139|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|341.23834747541|334.4314971949|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288||-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-354.5265424288|-359.60066966518|-359.60066966518|-359.76497896458|-359.76497896458|-359.76497896458|-361.82096168467|-361.82096168467|-371.24551298297|-378.49501442552|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-378.56392514562|-382.12658349514|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351|-384.98263867351||-389.20293185946|-391.69331178092|-391.69331178092|-391.69331178092|-391.69331178092|-395.54812420102||376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|376.03175019786|-392.68434659678|-392.68434659678|||-392.68434659678|-392.68434659678|-395.36339086022|-395.36339086022|-397.18154540024|-398.43400666696|-398.43400666696|375.73999259226|375.55085718313|375.55085718313|375.55085718313|375.55085718313|375.55085718313|375.55085718313|-391.57223302536|-391.57223302536|-391.57223302536|||-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536|-391.57223302536
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|76.111189660481|75.984658569154|75.932956000232|75.425506666924|75.187182452325|75.187182452325|75.187182452325|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.16893524808|75.004374023746|74.349301758155|74.283130803205|74.283130803205|74.283130803205|73.897922266962|73.580152227851|73.580152227851|73.126111610402|73.126111610402|72.801234783585|72.090261633589|70.828067125429|69.22007382087|67.494526043779|65.843918419818|64.515467538811|64.433852820902|63.915387106503|62.572651492848||61.580728119495|61.57302853121|60.381142049516|60.016661591748||60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|60.016661591748|59.7360023513|59.7360023513|57.87889438366|56.543214540737|55.748016495459|55.42001972701|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.482487608322|-60.90831939526|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-60.912711272687|-61.036343824035|-61.512605944349|-61.858450032024|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-61.981648461239|-62.362941547916|-62.681048283627|-62.817830069915|-63.0010252863|-63.0010252863|-63.367805788895|-64.787904838071|-64.787904838071|-64.787904838071|-64.787904838071|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867|-64.94847652867||-64.94847652867|-64.94847652867|-65.659416966466|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-66.520843730371|-67.419560415265|-67.419560415265|-67.852897981553|-67.852897981553|-67.852897981553|-68.092107512056|-68.297663849444|-68.297663849444|-69.141848636833|-71.010308108172|-71.010308108172|-71.817045841493|-71.817045841493|-72.430050172053|-73.388945991951|-75.172351314477|-75.172351314477|-75.172351314477|-75.191505275227|-76.402884185692|-76.402884185692|-76.402884185692|-78.864318728867|-79.410351091428|-80.533722671981|-81.181821599487|-81.181821599487||-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487|-81.181821599487||-81.181821599487|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.354457568778|-81.683903281646|-81.683903281646|-82.220998729552|-83.467775518459|-83.937997255259|-83.937997255259|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|||-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538|-85.124028385538
05234|955615|/equities/plazza-immobilien-ag|CHALL|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|305.81238893797|304.58352392039|304.58352392039|304.58352392039|303.14835991155|302.10928879061||301.95622393144|301.95622393144|301.95622393144|301.95622393144||301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|301.95622393144|299.71138756968|299.71138756968|298.34598618854|296.82887354282|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|295.31096928042|293.02588800051|293.02588800051|293.01344197594|293.01344197594|288.45937997327|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-311.94313316124|-316.04792573471|-323.05325081634|-323.72583424038|-330.63981582264|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.30851312146|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-331.66624900081|-332.88425802569|-332.88425802569|-333.42695336188|-334.08550373542|-335.09500415047|-335.49444905608|-336.49383228453|-336.99314698281|-338.36190985532|328.12755699539|328.12755699539|328.12755699539|328.12755699539||328.12755699539|325.25284110599|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|324.81335852533|321.50489029924|321.50489029924|321.50489029924|321.50489029924|320.11654477693|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-337.37882661973|-340.69869624415|-341.49855138238|-346.05394598043|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129|-350.72577733129||-351.02864147921|-351.1429349769|-351.43659441878|-351.81843824309|-353.07831881863|-353.07831881863|-355.03146535403|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.4825981151|346.42510901678|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|||346.28805414059||346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|346.28805414059|345.09783793399|341.71981992665|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.68885227739|341.65428030821|340.36330902248|340.36330902248|338.79256558053|337.48464886486|337.48464886486|335.87183207206|334.85759119118|331.19478290215
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-52.898389470726|-53.125986563|-53.917763907415|-54.697515283142|-55.430572918294|-57.111747135981|-58.357496648215|-59.286106751123|55.559486953678|55.559486953678||55.559486953678|55.559486953678|55.559486953678|54.488318328794|53.064797380165|51.771999971288||51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.531340899998|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|51.20385191278|50.29316819858|49.992409533389|||49.35823145854|49.231368287266|48.367173260541|48.367173260541|48.367173260541|48.34248614847|48.34248614847|48.34248614847|48.150049075659|48.150049075659|48.150049075659|47.043271994365|47.043271994365|46.336967865375|45.807743089892|45.191937148016|44.79659767884|44.396217566264|43.229130035785|43.110655745051|43.110655745051|42.872949344341|42.82710105012|-45.661528830039|-45.661528830039|-45.661528830039|-45.661528830039|-45.661528830039
05236|1076609|/equities/polyphor-ag|CHALL|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|0.38947321813094|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857||-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.47896158975857|-0.49162398424962|-0.50280442830831|-0.51172715090944|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.51353424711788|-0.5169701397414|-0.5169701397414|-0.5169701397414|-0.52286149823267|-0.52286149823267||-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.52286149823267|-0.53952036606186|-0.53952036606186|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.54202646474551|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.55396915022899|-0.56835462422691|-0.58222735227834||-0.60861400047805|-0.60861400047805|-0.62901555476217|-0.64051304037223|-0.64051304037223||-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.65383104678987|-0.69314561615385|-0.70627848245967|-0.70627848245967|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.7258348191651|-0.75559421323762||-0.77217456149283|-0.77217456149283|-0.77217456149283|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.82118819315996|-0.83823233756712|-0.83823233756712||-0.85148039695611|-0.8856448722878|-0.90960540517601||-0.91451283497615|-0.91451283497615|-0.92867331623108|-0.92867331623108|-0.92867331623108|-0.96834809357178||-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.96834809357178|-0.97905341976497|-1.0080042274598|-1.0080042274598|-1.0413385348561|-1.0413385348561|-1.068697088694|-1.068697088694|-1.068697088694||-1.068697088694|-1.068697088694|-1.068697088694|-1.0900951653785|-1.0900951653785|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1050253986033|-1.1415837736827|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1796761872791|-1.1802773280266|-1.1802773280266|-1.1802773280266|-1.1914905554134|-1.1914905554134||-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1932678326556|-1.1984126608979|-1.1984126608979|-1.1984126608979|-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571||-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2143636677571|-1.2635621488419|-1.2635621488419||-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2635621488419|-1.2720134126176||-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058|-1.3017497963058||-1.3368652947464|-1.3368652947464|-1.3368652947464|-1.3576281211684|-1.4109756507155|-1.4202507312295|-1.425433034661|||-1.425433034661|-1.4263145007056|-1.4268992398722|-1.4268992398722|-1.4268992398722|-1.4343325004029|-1.4550916668495|-1.458435203932|-1.4793724509326|-1.4816303392779|-1.4816303392779|-1.4816303392779|-1.4949226137147|-1.5296917752144|-1.535324263983|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.536699503164|-1.5619225698795|-1.5619225698795|-1.5619225698795
05237|949728|/equities/private-equity-holding-ag|CHALL|74.33739620158|73.722715165254|73.722715165254|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|73.650660329297|72.978508425238|72.398344729215|71.709271667036|-74.082954544049|-74.082954544049|-74.082954544049|-74.082954544049|-74.247729559984|-74.853031657632|-74.903367915082|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|-74.976130549786|71.426525680359|71.262804446547|70.536448198257|-73.262761743984||-73.262761743984||-73.262761743984||-73.262761743984|-73.262761743984||-74.0030713171|-74.470076782862|-74.519850686941|-74.519850686941|-75.188722561634|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.471070845972|-75.978967437093|-76.487738884097|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|-76.845954840256|||-76.889807428642|-76.889807428642|-76.889807428642|-76.889807428642||-76.889807428642|-76.889807428642|71.522438140131|71.48202318642|71.48202318642|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|-74.502427413917|||-75.458253360298|-76.353616370655|-76.48165092049|-76.48165092049|-76.48165092049|-76.48165092049|-77.001832321594|-77.363287812494|-77.363287812494|-77.363287812494||-78.003650751404|73.246537312045|73.246537312045|73.246537312045|||73.246537312045|73.098263985845|73.098263985845|73.098263985845|72.598075503478|72.397857262436|71.81834357087|71.81834357087|71.809270040903|69.965852464474|-76.304608542349|-77.605118652876|-77.683464576464|-77.874850708409|-77.874850708409|-77.874850708409|-78.172058377182|-79.08006359197|-79.455635825514|-79.455635825514|-79.728485098282|-79.987205495215|-80.174670314101||-80.594077957237|-80.9600888232|-81.233432873488|-81.974606206388|-81.974606206388|-82.249564146963|-83.099516736101|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.436618899887|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|78.130260701152|77.111405102382|76.134890997818||-80.444242245583|||-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.444242245583|-80.795121742249|-80.795121742249|-80.795121742249|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.214805140556|-82.783117416237|-83.270130292944|-83.382878223529|-83.382878223529|-83.53735236807|-83.53735236807|-83.53735236807|-83.53735236807|-84.333770135834|-84.333770135834|-84.519472091524|-84.519472091524|82.016598806798|82.016598806798|82.016598806798|82.016598806798||81.71844515317|81.36493761797|81.238819151667|80.69868981126||79.476321080029||-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.128631446889|-82.34292247354|-82.847692145893|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.946108729729|80.69567670545|80.628526790507|80.542804832334|80.166425210304|80.166425210304|||79.551584329944|79.501758247329|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.721051777537|78.256725723142|77.07620158239|77.07620158239|77.075557509123|77.075557509123|76.587108035954|76.587108035954|75.817417328339|75.817417328339|74.867181886838|74.867181886838|73.824646540931|72.360718378812|71.817464865347|71.491627628163|70.745373975533|70.745373975533|70.745373975533|70.55041552837|-84.832871635145
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-114.16918892001|-116.1935448551|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.53818566746|111.0257625309|110.62862605159|109.81514209182|109.76126822797|109.74585596023|109.63984199031|109.15537871767|108.43375099422|107.08750246102|106.45278483557|106.2038158|106.2038158|106.2038158|105.7209094962|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865||104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|104.3334543865|103.07605941219|101.82167876703|101.82167876703|100.71853323493|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|100.53460003921|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.88263136042|99.062595264586|99.062595264586|99.062595264586|98.369553769597|96.660615723408|94.269278152828|94.269278152828|93.854360489368|93.854360489368|93.854360489368|93.152066871325|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-102.64088594461|-104.45376419518|-107.14862891804|-108.37624943666|-109.80139301013|-109.92376738335|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.46822766635|-112.94803141856|-113.29781319591|-114.48090168605|-114.95926663428|-114.95926663428|-114.95926663428|-116.08807115587|-116.52008024888|-116.92786965587|-117.41429758313|-117.55654401252|-117.55654401252|-118.79615814895|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|112.21945095682|111.97277969372|111.97277969372|110.95864512139|110.38182943853|109.26558422579|109.26558422579|109.26558422579|109.26558422579|109.26558422579||109.26558422579|109.26558422579|109.26558422579|109.26558422579|108.83397891271|107.02108963052|105.45751665894|105.45751665894|104.54168678725|104.00742781388|102.74119196784|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-109.69023464714|-110.67803391918|-113.60892750935|-113.83214099889|-115.02459831243|-115.05510881218|-116.65012124151|-117.01620197406|-117.01620197406||-117.3124438404|-119.09716448507|-122.3190701242|-124.18785272657|-126.3689356485|-126.3689356485||-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-126.3689356485|-127.67520722713|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|119.27344363754|||119.27344363754|119.27344363754|119.27344363754|118.37604907955|117.69005249833|117.36117096846|116.37084579563|116.37084579563|116.37084579563|116.37084579563|116.37084579563|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|116.30168944364|114.86854331764|113.7970748961|113.7970748961|113.7970748961|113.7970748961|113.7970748961|112.99336437544|112.99336437544|112.99336437544|112.99336437544
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-10.389643550427|-10.935159816247|-11.092399480058|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-11.327527545589|-12.083919603182|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.21676687284|11.216407818746|10.923219398157|10.923219398157|10.919132554416|10.916953531171|10.916953531171|10.901532863552|10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.901532863552|10.901532863552|10.901532863552|10.901532863552||10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.738387496241|10.461999551375|10.461999551375|10.461999551375|10.461999551375|10.461999551375|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-11.985870241045|-12.484300691683|-12.780333711924|-12.94703769929|-13.332264426095|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.211921536361|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888||11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|11.09788462888|9.5605909061856|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-14.08599509437|-15.353328431526|-15.865920081049|-16.646578221752|-17.089531056565|-17.366145523038|-18.084606126112|-19.485117438946|-20.287908240064|-20.33100940994|-20.62112206675||-21.583468958817|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219|-22.048869482219||18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|18.031712805544|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.089922128358|-23.34658154982|-23.578422753211|-24.104914259244|-24.583238044634|-24.994709349621|-25.414121363946|-26.789023635992|||-27.114470638841|-27.807188526359|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248|-27.96824801248
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|136.87113740442|136.87113740442|136.87113740442|136.87113740442|136.87113740442|134.04848922621|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.8582041308|133.68488724139|133.68488724139|133.68488724139|133.68488724139|133.68488724139|132.23320804599|130.46745084131|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.33764289685|130.04061126498|130.04061126498|128.2562340607|126.50708865699|126.50708865699|123.18286492622|121.69763074756|120.17237266832|116.44089648389||116.44089648389|116.44089648389|116.44089648389|116.44089648389||116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|116.44089648389|115.72548947686|115.72548947686|114.86720917351|114.46248751088|114.46248751088|114.46248751088|114.46248751088|114.46248751088|113.62220520889|110.68301121301|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|109.33762359389|94.661251065554|94.55416742676|94.277367796347|94.277367796347|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.806073186438|93.43168829815|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-102.30117810864|-103.27908763509|-103.83009867779|-105.24276592004|-105.24276592004|-105.24276592004|-107.93085110704|-107.97372365572|-109.68373010896|-109.68373010896|-110.44025355735|-113.89583684514|-114.2925985291|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-114.45589807018|-115.05049219819|-115.05049219819|106.57448406497|106.57448406497|106.57448406497|106.57448406497|106.57448406497|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.341497676|106.09610861366|105.78858023101|105.78858023101|105.78858023101|105.78858023101|105.78858023101|105.78858023101|103.12342485248|103.02521549992||103.02521549992|100.22246209044|98.062734612964|98.062734612964|98.062734612964|96.344707499105|95.204566376087|95.204566376087|95.204566376087|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-106.02101656183|-107.28890552769|-108.83989525117|-111.00912833848|-111.00912833848|100.98549851257|100.98549851257|100.98549851257|100.98549851257|99.656111492917||98.8234561971|95.448288817226|95.153651867773|93.741855174997|93.741855174997|-105.86577143626||-105.86577143626|-105.86577143626|-106.56085369274|-108.60761909667|-114.79153303636|-114.79153303636|-114.79153303636|-114.79153303636|-114.79153303636|-114.79153303636|-114.79153303636|-114.79153303636|-115.34892754569|-117.15991618914|-122.1943506431|-122.67428103546|-122.77625893948|-122.77625893948|-122.77625893948|-122.77625893948|-122.77625893948|-123.58195335995|-125.24383452348|110.20452415879|110.20452415879|108.75845763605|108.75845763605|||108.75845763605|108.75845763605|108.75845763605|108.75845763605|108.75845763605|108.75845763605|108.75845763605|108.75845763605|107.46994375922|107.46994375922|107.46994375922|107.46994375922|106.93604718025|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104|-121.64861703104
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|-113.07155777447|-114.42395460862|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-116.72094484138|-120.66771555794|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|107.25907313819|104.28785734701|104.24206448184|102.25784959381|99.219832203838||96.110922890739|95.921573331594|95.921573331594|95.921573331594||94.723969435957|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|94.349975696761|93.804911432392|93.804911432392|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|91.543883358472|90.020982357123|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|89.08420750232|85.643564400093|85.420629060949|83.795144757391|80.122384081021|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-89.579784751016|-90.588653114193|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-91.279450050315|-92.799386571205|-95.760429777874|-97.306033256069|-97.456703109228|-97.572470440643|-97.572470440643|-99.71941287228|-102.41601464162|-105.58219710248|-105.58219710248|-105.58219710248|-105.58219710248|-105.94688236335|-106.97987463319|-107.26097130603|-108.19552172363|-109.02280276285|-110.30473315322|-110.30473315322|-110.30473315322|-111.05628989115|-111.05628989115|-111.05628989115|-112.36254652754|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351|-113.27620750351||-113.27620750351|-113.27620750351|-113.27620750351|-114.76245134056|-115.64542569758|-115.64542569758|-115.64542569758|-115.64542569758|-115.64542569758|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-115.94023442813|-119.7447035638|-120.49411507089|-121.76012633067|-122.81125368257|-125.35694709508|-126.42002270251|-126.42002270251|-126.42002270251|-126.42002270251|-130.63335898219|-134.53706723119|-135.13007207342|-135.96674437466|-138.80749400393|118.79529153152|118.79529153152|118.79529153152|118.79529153152|118.79529153152|117.0971114298|117.0971114298||117.0971114298|113.67456299953|111.68404987899|-127.75163148138|-127.75163148138|-127.75163148138||-129.19070427388|-132.78967531489|-133.88852795812|-134.48830485898|-134.48830485898|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-138.27294033664|-143.5699321815|-145.71705253581|-145.71705253581|-145.71705253581|-145.71705253581|-147.19673334735|-149.17414799418|-149.67773585522|-149.67773585522|-149.67773585522|-149.67773585522|||-150.06315615948|-150.06315615948|-150.06315615948|-151.85905629591|-157.88783625978|-160.01982349177|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069|-160.90630560069
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|-316.9466841712|-316.9466841712|-317.28356620589|-317.28356620589|-319.73729273256|-323.94144891563|-326.75714782943|-329.07461615922|-333.76069547205|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-342.8463266676|-346.26259128974|-351.26954621657|-354.01059944745|-356.3562273727|-358.7513583221|-359.95705869882|-362.80009062752|-362.80009062752|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-363.54232324658|-366.70258748861|-368.08063886267|-370.20071832451|-372.02301493522|-375.4033526407|-377.34750729391|-377.34750729391||-377.34750729391|-377.34750729391|-377.97501352969|-381.03890799089||-381.54584177886|-381.54584177886|-381.54584177886|-382.15092276373|-385.22326107862|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-385.79277604372|-386.14754012725|-387.50929824979|-387.50929824979|-391.52143130998|-396.07938168557|-397.97707719838|-400.34119383533|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|387.47563240737|386.35070199669|385.54400712572|385.54400712572|385.54400712572|385.54400712572|383.27110885605|377.74569346093|374.18037606396|374.18037606396|374.18037606396|373.70041276259|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|372.13672215891|369.55043207561|369.55043207561|369.55043207561|369.55043207561|369.55043207561|-385.98218665404|-385.98218665404|-392.6246521769|-393.39404644547|375.01139817239|375.01139817239|375.01139817239|375.01139817239|373.94600407284|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|368.16564009181|-388.80198099989|-388.80198099989|-388.80198099989|-390.11330374499|-392.55922231431|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827|374.35479361827||374.35479361827|374.35479361827|374.35479361827|373.72755694185|372.8163985483|372.8163985483|372.8163985483|372.8163985483|370.98487506885|368.94986423937|366.02207612426|360.72452936604|359.32724942581|358.86361555938|358.70400169033|356.83778643761|356.00864447657|350.32914113104|350.32914113104|350.32914113104|343.78794340624|342.48330682346|342.48330682346|342.48330682346|341.62591037297|-366.01823918843|-366.01823918843|-366.01823918843|-368.02025728782|-369.25585397703|-370.44796840034|-370.44796840034|-372.0866386767|-376.874034497|-380.11559931091|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431||-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-382.80961461431|-386.12179910216|-395.3908984029|-402.71592369047|-402.71592369047|-406.01768959857|-409.36409684129|-414.07122888507|-416.6101501128|-416.6101501128|-418.61011702676|-418.61011702676|-418.61011702676|-418.61011702676|-419.36680144358|-424.89645893363|-428.81828702586|-434.86475556313|405.7149451242|||405.7149451242|405.7149451242|405.7149451242|405.7149451242|405.527714092|401.66410947559|401.39347633518|400.83717456568|394.68576172445|386.93561539039|386.93561539039|386.93561539039|386.72846629205|382.39829621914|377.94254796376|373.61394455554|369.99326359036|367.22746263025|367.22746263025|366.38608620429|362.66923665146|362.66923665146|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232|362.33783694232
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-289.60202377857|-294.73279538223|-297.34477705501|-299.95809782371|-301.41453889592|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879|-303.47769424879||-303.47769424879|-303.83911251981|-304.49900611197|-307.22389161095||-308.20983301935|-308.20983301935|-308.20983301935|-310.73870708476|-312.94579921311|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-314.38600740466|-316.51499568129|-320.56666322443|-320.84629552335|-321.65144218306|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-321.6629520911|-322.51161750356|-325.74622200374|-326.86524633174|-329.46695596647|-331.86691489762|-331.86691489762|-331.86691489762|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.6843164121|316.22846081361|316.22846081361|315.0159751124|315.0159751124|315.0159751124|313.97052247732|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|311.65945188791|309.11510876024|309.11510876024|309.11510876024|309.11510876024|309.11510876024|-323.99555295381|-323.99555295381|-327.28949582216|-328.1161057909|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-328.73172154696|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-329.97720424141|-330.94690546951|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071||314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|314.20388524071|310.49878138454|309.64251486731|309.64251486731|309.64251486731|308.81690630175|308.81690630175|308.81690630175|307.32710387152|305.30817007039|305.30817007039|301.87363066892|301.87363066892|301.87363066892|301.87363066892|301.87363066892|-319.67925000774|-319.67925000774|-319.67925000774|-320.16582622117|-320.89258299477|-321.34732619194|-321.34732619194|-323.38868152728|-326.13466275655|-327.76071774654|-332.20635813797|-335.77268232453|-335.77268232453|-335.77268232453||-340.68353116896|-341.83927761761|-341.83927761761|-341.83927761761|-341.83927761761|-341.83927761761||-341.83927761761|-341.83927761761|-341.83927761761|-341.83927761761|-342.10197784335|-344.90565129409|-344.90565129409|-344.90565129409|-344.90565129409|-348.62573688438|-358.33692071626|-366.63478570746|-366.63478570746|-369.06087945089|-370.70931490909|-373.74368899675|-378.2291005807|-383.53231871977|-386.50512991497|-386.50512991497|-386.50512991497|-386.50512991497|-386.50512991497|-392.56680457404|-394.74365920281|-399.87352073696|-403.81141667298|||380.42318962218|380.42318962218|380.42318962218|380.42318962218|376.52578150565|375.36474468239|367.34971461834|362.98857111999|358.49564441121|354.65640985469|354.65640985469|354.65640985469|354.65640985469|354.65640985469|350.78490662023|347.41379021985|345.445857677|341.69263930799|341.5473702272|338.92483953196|334.94951645776|334.94951645776|332.41611922498|-358.69095325775|-358.69095325775|-358.69095325775|-358.69095325775|-358.69095325775
05244|949711|/equities/romande-energie-holding-sa|CHALL|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|-48.857749014485|47.217736137618|47.217736137618||47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.217736137618|47.012022263608|47.012022263608|46.302245942311|45.835830096356|45.217588402554|43.841765908979||43.080499210068|43.080499210068|43.080499210068|||43.080499210068|43.080499210068|43.080499210068|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-44.996428049051|-45.227474052996|-45.227474052996|-45.227474052996||-45.319866917943|-45.319866917943|-45.319866917943|-45.319866917943|-45.955406372652|-46.065577441099|-46.065577441099|-46.065577441099|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.140945243463|-46.683623093123|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083|44.352590457083||44.352590457083|43.611840249434|43.611840249434|43.321335861668|-46.748345573577|-47.35371611718|-47.470796618237|-47.478663375393|-47.7429607471|45.43317999319|45.43317999319|45.43317999319|45.43317999319|45.43317999319||45.124915328484|45.124915328484|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|45.069112988485|44.587902091359|-46.815615770955||-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-46.815615770955|-47.128462391583|-47.457204256584|45.295662553265|45.295662553265|44.821967336216||44.821967336216|44.821967336216|44.821967336216|||44.535762202809||44.535762202809||44.535762202809|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458||44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.414264030458|44.238724645575|44.238724645575|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613|-48.773665486613||-49.004075433191|-51.056707292713|46.818963131383|46.818963131383|45.943292707287|45.392547071072|-47.953441812038|-47.953441812038|-47.953441812038|-47.953441812038|-48.31493505001|-48.52770544158|-48.725562038081|-48.725562038081|-49.306180466167|-49.511824184707|-49.511824184707|-49.511824184707|-49.511824184707|-49.511824184707|-49.722003084705|-49.722003084705|-49.788620765053|-49.788620765053|-49.788620765053|-50.026365569702|-50.026365569702|||-50.026365569702|-51.435755931943|-51.435755931943|-51.435755931943|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-51.941443779351|-52.490495419372|-52.922772433878|-53.125302238068|-53.260866588527|-53.260866588527|-53.523292404847|-53.523292404847|-53.605066572466|-53.605066572466|-53.605066572466|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217|-53.660473725217
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-13.856306843468|-13.856306843468|-13.856306843468|-13.856306843468|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.013669692561|-14.276299276931|-14.376295025681|-14.376295025681|-14.48456100096|-14.48456100096|-14.48456100096|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.518409497518|-14.850813356175|-14.850813356175|-15.010572134141|-15.010572134141|-15.114524826611|-15.116138494903||-15.162376550496|-15.247085098492|-15.449538818186|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645|-15.639131597645||-15.639131597645|-15.69231408759|-15.69231408759|||-15.69231408759|-15.69231408759||-15.69231408759|-15.716459525118|-16.129399525335|-16.16877734574|-16.248490832867|-16.248490832867|-16.4761009466|-16.517890057227|-16.658766995162|-17.27156947865|-17.27156947865|-17.27156947865||-17.27156947865|-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172||-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|-17.633665710172|15.279260152489|15.199177629319|15.005156872409|15.005156872409|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||-16.689173798644|-16.689173798644|-16.689173798644|-16.689173798644||14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.982501388965|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|14.886274637492|-16.559694380991||-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.396169303548|-17.440188644873|-17.594654770412|16.87876529755||16.87876529755||16.87876529755|||||16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755|16.87876529755|16.87876529755|16.87876529755||16.87876529755|16.87876529755||15.555575875286|15.555575875286|15.555575875286|-17.283857134826|-17.283857134826||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|||-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451|-17.888420308451||-17.888420308451|-18.231578735091|-18.293803811807|-18.293803811807|||-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807|-18.293803811807||-18.498522282552|-18.498522282552|||-18.642897485444|-18.642897485444|-18.642897485444|-18.642897485444|-18.642897485444|-18.649425283959|-18.649425283959|-18.649425283959||||-18.649425283959|-18.649425283959|-18.649425283959|17.457691077873|17.457691077873|17.457691077873||17.457691077873|17.457691077873|17.457691077873|17.275211842507|||17.200235401757|17.089150361625|17.017216241038|17.017216241038|17.017216241038|17.013573050141|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.049766765711|-18.137366031272|-18.137366031272
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.2076016505269|-9.3662239003742|-9.4919154565163|-9.721572602306|-9.8834146001981|-9.935370780538|-9.935370780538|-9.935370780538|-9.935370780538|-10.118190290211|-10.459655816553|-10.480728475251|-10.659142485369|-10.847380734272|-11.000423061392|-11.146025723375|-11.256139563363|-11.343488480031|-11.719987314475|-11.989985644302|-12.196651180012|-12.355167503074|-12.835742070625|-13.090268588011|-13.419187572206|-13.536319179231|-14.372576840381|-15.253974525642|-15.908305318832|-16.151734850141|-16.151734850141|-16.391268289259|-16.391268289259|-16.391268289259||-16.391268289259|-16.391268289259|-16.391268289259|-17.155852887554||-17.236503386413|-18.167781750267|-21.179976600562|12.620022636499|8.2611364323184|6.3512625118411|5.0169585170919|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2119206003875|-6.2522843374269|-6.2522843374269|-6.2522843374269|-6.306427268348|-6.4554748581095|-6.4821942698341|-6.5646601133193|-6.6346225134361|-6.7970646948271|-6.7970646948271|-6.8023638512682|-6.8023638512682|-6.8658001790011|-6.8658001790011|-6.8658001790011|-6.8658001790011|-7.021444785326|-7.0343830450037|-7.2609811738309|-7.3494236684703|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.4546730890755|-7.5713032500484|-7.607559232418|-7.6322883549711|-7.8219869604134|-7.9249852752711|-8.0727616522076|-8.1291500047109|-8.1291500047109|-8.4713580229721|-8.4713580229721|-8.5087310847134|-8.5663681622446|-8.6759645537205|-8.7699605707402|-8.8918030149253|-8.8918030149253|-9.094781121337|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|6.8976288213082|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3170596291734|-8.3761771177929|-8.3990856249775|-8.5862064449484|-8.64134039796|-8.7381077282142|-8.7381077282142|-8.7381077282142|-8.985675254631|-9.1763057346344|-9.3892286215888|-9.4074765746976|-9.5821958984694|-9.6946622492826|-9.7479573490395|-9.8399529724401|-9.8560591041028|-9.8767318525778|-9.8885915852108|-9.9273236699147||-9.9442484585491|-9.9797208273905|-9.9814517941738|-9.9814517941738|-9.9814517941738|-9.9814517941738|-10.137168403761|-10.355186882169|-10.490763335925|-10.498070563985|-10.588411744118|-10.647123848598|-10.680693559294|-10.871326107058|-10.917100423692|-10.917100423692|-10.917100423692|-11.130446657557|-11.130446657557|-11.130446657557|-11.149384958897|-11.312649708494|-11.449611060603|-11.544809464378|-11.544809464378|-11.544809464378|-11.719788581975|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.039518616618|-12.323909095064|-12.479899250948|-12.533153822997|-12.533153822997|-12.533153822997|-12.866837769723||-13.656486067481|-14.103873713488|-14.562405121172|-14.562405121172|-14.562405121172|-14.624894632062||-14.684327193058|-14.734807937185|-14.919786418853|-14.951094272914|-14.951094272914|-15.187882506387|-15.204948575034|-15.204948575034|-15.204948575034|-15.204948575034|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.212166594623|-15.390185090302|-15.425761245355|-15.521694625056|-15.521694625056|-15.521694625056|||-15.521694625056|-15.521694625056|-15.521694625056|-15.626327316668|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.96764691839|12.629607555704|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081|-14.770760549081
05247|955623|/equities/schaffner-holding-ag|CHALL|-280.58484513973|-285.48316126636|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-285.76427536897|-286.96030596553|-289.34478440614|-294.54976045127||-299.82477428157|-299.82477428157|-299.82477428157|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|285.02083809572|284.35648677302|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.13356123335|284.10633750504|284.10633750504|||284.10633750504||284.10633750504||284.10633750504|276.28481945004|-296.18055956346|-296.18055956346|282.95068638337|282.95068638337|282.95068638337|282.95068638337|282.95068638337|281.03452291578|281.03452291578||281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|281.03452291578|279.36360853801|279.36360853801||278.57067615334|||272.4118623926|272.0342362332|272.0342362332|272.0342362332|272.0342362332|270.03804025911|260.59782251012|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659|-278.80665312659||-278.80665312659|-278.80665312659|-278.80665312659|-279.61850347399|-283.22862898032|-283.22862898032||-283.22862898032|-283.22862898032||-287.47625442258|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.59056964476|-289.65618849418|-292.39576499353|-294.78489505375|-294.78489505375|-295.70543894861||-309.56159883178|271.27593321791|271.27593321791|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-293.15166010388|-298.72406678209|-301.24896309121|-301.2766256569|-301.41847295211|-309.68719216901|-314.43021352112|-314.47801502347|-314.64223891496|-314.6920270004|-314.6920270004|-314.6920270004|-314.6920270004|304.38488177519|304.38488177519|304.38488177519|304.38488177519||304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|304.38488177519|297.53875752799|291.6589599111|291.6589599111||-313.15671120989|-313.7296791221|-318.86996031565||301.64779892989|301.64779892989|301.64779892989||298.27533214432|295.91703571592||294.54325886957|294.54325886957|294.54325886957|293.76453112265|293.76453112265|293.76453112265|293.76453112265|291.46059013627|286.20946971887|-307.66654302294|-307.66654302294|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-310.29695096436|-315.10772329373|-316.00858143748|-318.34286826386|-322.04763140429||-323.05292378255|-325.50324864727|-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-326.01672338126|-326.01672338126|-326.01672338126|-326.01672338126||-328.24080375696|-330.26755972995|-331.52167867895|-331.52167867895|-335.08341514853|-335.08341514853|-335.08341514853|-335.08341514853|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125||-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125|-337.43029907125
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|183.40157562467|179.33508911368|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|178.42182730438|176.99091804029|175.33435744711|170.96039919796|168.21098029029|168.21098029029|168.21098029029|166.71219811849|166.09133344682|162.82370213438|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171||-175.29243620171|-175.29243620171|-175.29243620171|-175.29243620171|-175.94715031798|-177.05239008991|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.52681767619|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-179.82926422101|-181.19687739719|166.19653791423|166.19653791423|166.19653791423|166.19653791423|166.19653791423|161.66281736157|154.40312870633|151.98124767554|149.59028112902|149.51142398531|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|147.9517170635|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.23608437692|-157.90676669185|-161.21862643632|-162.8429175844|-166.04769129116|-166.79742934261|-166.91936034134|-168.69928486006|-172.132545176|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.31253759008|-174.85746820031|-174.85746820031|-174.85746820031|-174.85746820031|-176.70050049824|-176.70050049824|-176.70050049824|-179.24500275765|-179.25679554362|-179.25679554362|-180.59644237513|-182.38493682008|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012||170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|170.18906472012|166.97674383371|166.21483075814|166.21483075814|166.21483075814|166.21483075814|166.21483075814|164.26092865949|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-177.06412825755|-180.41569365585|-182.35764292832|-182.35764292832|-182.61960749224|-183.73289653543|-186.93655577505|-187.6517252481|-189.55747249789|-193.68608207909|183.50753240317|183.50753240317|183.50753240317||183.50753240317|183.50753240317|183.50753240317|183.50753240317|183.50753240317|182.48614406288||179.79571172595|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-193.41073117613|-194.68194017782|-194.68194017782|-194.68194017782|-197.56859051141|-197.56859051141|-197.56859051141|-197.56859051141|-197.56859051141|-200.44045757311|-200.44045757311|-200.44045757311|-201.556065496|-201.76230720259|-202.59040082319|-202.59040082319|-202.59040082319|-202.59040082319|||-202.59040082319|-202.59040082319|-203.27821703336|-204.88040539983|-204.88040539983|-204.88040539983|-207.00045349602|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|191.68623354017|190.21802692479|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555|-208.59222901555
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|193.79468898786|189.19132550572|188.54252724615|188.54252724615|188.54252724615|188.54252724615|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|187.8579847136|186.88941847382|184.91880593364|181.37645239372|178.62564835358|178.62564835358|178.62564835358|175.85072310554|174.97024942092|170.42805169084|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.32084244686||-184.32084244686|-184.32084244686|-184.32084244686|-184.71482900997|-185.01647413461|-186.31830086409|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-187.73836688801|-189.37156072069|174.66928606038|174.66928606038|174.66928606038|174.66928606038|174.66928606038|168.81309901349|160.37843927931|157.47604872994|154.58449519798|153.93277956297|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|152.86879570787|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-162.80285369796|-163.78650953419|-167.22666912219|-169.19075075941|-173.1781516949|-173.1781516949|-173.1781516949|-174.58684369366|-178.82149061936|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.35784634011|-180.94863007484|-180.94863007484|-180.94863007484|-180.94863007484|-181.28148090346|-181.28148090346|-181.28148090346|-182.63201574609|-182.63201574609|-182.63201574609|-184.39947058675|-186.82718496319|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622||173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|173.1659048622|169.928780298|169.35292684658|169.35292684658|169.35292684658|169.35292684658|169.35292684658|167.42824577869|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-180.20957937196|-183.41342321982|-185.87615004427|-185.87615004427|-186.57072227141|-187.32301338669|-190.42903316753|-190.42903316753|-191.97114592942|-195.59016621281|186.11444473397|186.11444473397|186.11444473397||186.11444473397|186.11444473397|186.11444473397|186.11444473397|186.11444473397|184.42159864783||181.5434500628|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.43947988544|-194.78998943004|-194.78998943004|-194.78998943004|-198.47777552774|-198.93211704146|-198.93211704146|-198.93211704146|-198.93211704146|-201.69954182041|-201.69954182041|-201.69954182041|-203.17782814577|-203.17782814577|-204.2340841017|-204.2340841017|-204.2340841017|-204.2340841017|||-204.2340841017|-204.2340841017|-205.84342508424|-206.91046470822|-206.91046470822|-206.91046470822|-208.7171752102|-214.22368319618|-214.22368319618|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487|-215.32737605487
05250|955635|/equities/schlatter-industries-ag|CHALL|-25.835977625032|24.44694142972||24.44694142972|||||-25.481177375995|-25.623530333001||24.751632539477|-25.29427987356||||-25.29427987356|-25.9380887484||24.943100296489|24.943100296489|24.825666996099||24.695185551221||||||23.458170610646|-25.07386359906|-25.07386359906|-25.07386359906||||||-25.07386359906|-25.07386359906|-25.193181776733|-25.25824899405|||-25.25824899405|-25.479079395897||-25.479079395897||-25.479079395897|24.596168773237|24.596168773237||24.596168773237||||||24.596168773237||||||24.596168773237|24.596168773237|-25.344481780212|-25.344481780212||-25.344481780212|-25.344481780212|||-25.344481780212||-25.344481780212|-25.344481780212|-26.138312474534|23.446319006499|||-23.059645124479||-23.77536952387|-23.77536952387||-23.77536952387|-23.804161229383|-23.804161229383||||-24.40462310077||-24.405137880657||-24.871021332597|-24.871021332597|-24.871021332597|-24.871021332597|-25.093853826699|-25.093853826699|-25.437615362999||-25.597350403332||-25.77483378148|-25.972037534978|||||24.475513850025|24.306126500028|-25.882081666636|-27.110537406904||-27.110537406904|-27.110537406904|-27.622819658895|-27.764910362576||-27.764910362576|-27.764910362576|||-27.93878920698|-27.992578068876|-27.992578068876|-27.992578068876|-28.14805277868|||||||-28.14805277868|-28.14805277868||-28.14805277868|-28.14805277868|-28.14805277868||-28.14805277868|-28.14805277868||-28.14805277868||-28.14805277868|-28.458955906481|-28.458955906481||||-28.458955906481|-28.458955906481|-28.458955906481|-28.458955906481|-28.458955906481||-28.458955906481|-29.727930042798|-29.727930042798|-29.727930042798|-29.727930042798||-29.768660418408||-29.768660418408|-29.768660418408|-29.768660418408|-29.768660418408||-29.768660418408|-29.768660418408|-29.768660418408|-29.768660418408|-29.768660418408|||-29.787400740403|-29.821416003324|-29.821416003324|-29.821416003324|-29.821416003324||-29.845010583375|-29.845010583375|-29.845010583375|-29.845010583375||-29.845010583375||-29.845010583375|-29.845010583375||-30.061123442621|-30.356804609267|-30.507560782927|-30.775067070345||-30.827852279191||27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.729237698165|27.321374414858|27.30787091012|27.30787091012||27.189573018983|27.189573018983|27.189573018983|||27.189573018983|27.189573018983|27.189573018983|27.189573018983|27.189573018983|26.766192243315|25.908878676951|25.908878676951|25.332087906268|23.961837460557|23.961837460557|21.868707950423||-23.768101895838|21.902109025818||21.538405764375|21.538405764375||-22.912883162197|||21.963464763765||21.726071493498|21.540079267678||-22.288799542125
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-847.29015051347|-848.08666933513|-848.08666933513|-848.08666933513|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|782.2897348133|758.0325176243|758.0325176243|758.0325176243|758.0325176243|756.09168624922|751.88479783855|751.88479783855|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|748.95232885379|742.55814317088|731.33490146897|731.33490146897|731.33490146897|716.03877940996|714.09864378885|697.83182643205|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614||697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|697.74735231614|694.25820473868|694.25820473868|694.25820473868|694.25820473868|694.25820473868|689.17578304297|681.19531449219|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|674.04858365912|661.10953739902|651.75862469002|651.75862469002|651.75862469002|649.23180521113|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.00254837316|-747.6694981924|-758.68833132489|-770.01028558628|-770.01028558628|-787.90031731809|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-800.13117876044|-814.53464306716|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-822.82403992434|-826.97115547149|-829.46795052388|-842.96438947097|-856.57154385664|-890.52393761848|-895.58215290943|-912.20239212159|-917.28043569065|-924.92270632295|-931.3030070255|-958.94778558388|-968.49753953765|-992.76822981845|-992.76822981845|-992.76822981845|-1016.9091442427|-1018.7879380475|-1049.0977089416|-1061.9974543796|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1072.0448852038|-1080.883205782|-1124.2035619799|1011.1285444598|1011.1285444598|1011.1285444598|1011.1285444598|986.25393828863|980.58215768029|980.58215768029|980.58215768029|980.58215768029|980.58215768029|967.90741911338|967.90741911338|967.90741911338||967.90741911338|943.34157679265|919.67554761872|919.67554761872|919.67554761872|919.67554761872|911.58394179858|899.2043797762|885.56042197356|881.48068857827|881.48068857827|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-970.15988966175|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.61895360612|-971.72558793706|-971.72558793706|-971.72558793706|-972.30620881895|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867||-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-986.24328395867|-995.04809328741|-1005.053436986|-1015.67048554|-1036.3005394889|-1042.5005994321|-1055.9451104801|-1067.0501227557|-1080.5556919508|-1090.1551752479|-1090.1551752479|-1118.3946391643|-1119.2162657381|-1132.2651107518|-1132.2651107518|-1132.2651107518|-1139.0262150231|||-1139.0262150231|-1139.0262150231|-1144.6957944701|-1152.995327189|-1157.3281413211|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943|-1176.2543474943
05252|955631|/equities/schweizerische-nationalbank|CHALL|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4642.6308129912|4642.6308129912|4642.6308129912|4642.6308129912||4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4635.2641506815|4627.5157229795|4470.5730255328|4328.9700283697|4229.5308992219|4229.5308992219|4095.5898880243|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.5076261949|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4473.6651166727|-4502.9612407474|-4561.6236008305|-4594.026223145|-4662.8069146055|-4692.007682895|-4752.5403492531|-4752.5403492531|-4824.4892769479|-4856.0991966088|-4873.4435517875|-4967.7150575417|-5034.127841713|-5079.5864907922|-5107.3183231024|-5248.4794112376|-5248.4794112376|-5269.4215680418|-5371.5795200464|-5400.0981728968|-5400.0981728968|-5508.9979698853|-5571.1088554281|-5623.223373614|-5623.223373614|-5623.223373614|-5623.223373614|-5676.9148595711|-5779.9053995234|-5852.1171105816|-5905.685678424|-5914.0951982489|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-5919.6857379255|-6030.7619310284|-6181.9577011426|-6229.7008656082|-6229.7008656082|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6251.9233549914|-6395.2140185079|-6395.2140185079|-6454.6822427866|-6548.5358253184|-6579.4842503538|-6668.3158337265||-6693.6842596961|-6709.6491774401|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6723.6613709022|-6738.5126343358|-6808.3473714842|-6932.608190538|-6935.1202117089|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6977.2721158849|-6999.1912398721|-7112.0879504594|-7112.0879504594|-7172.4542598264|-7172.4542598264|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7341.0490166536|-7530.0544629484|6846.2353045975|6846.2353045975|6846.2353045975|6833.3769192562|6833.3769192562|6815.9743547291||6712.4374749742|6712.4374749742|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222||-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7344.1987308222|-7361.233001015|-7361.233001015|-7531.3700011278|-7593.7444456976|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|||7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7059.8988887083|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|7002.4728779079|6960.5254198977|6876.1393554419|6737.9326171576|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151|6540.3414158151
05253|1073053|/equities/sensirion|CHALL|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|108.64506744171|107.09452082079|105.26057885931|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|100.36409372717|98.182326363519|97.88558923339|97.88558923339|96.143938342426|96.143938342426|-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291||-103.65747283291|-103.65747283291|-103.65747283291|-103.65747283291|-106.10830331722|-106.19255644391|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-106.84651587155|-107.3961268812|-110.93743637969|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|99.687055358477|98.774502393479|98.631694330266|98.631694330266|98.631694330266|98.290279977484|98.290279977484|98.290279977484|98.290279977484|96.933647810268|93.592938620567|88.26437421057|88.249303661158|85.588110855741|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|84.142284159413|83.913647709678|81.154053010753|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-88.725806817796|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-89.383039753806|-91.894494625241|-91.894494625241|-92.243883764645|-92.610965566749|-92.610965566749|-94.923295158936|-95.259217521431|-95.965794957216|-96.606440875857|-97.55715576579|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-99.576028060777|-100.64558664943|-101.20065293472|-102.07850037858|-104.03722764436|-104.19136048891|-105.57929443361|-107.02143546212|-109.69603974144|-113.65115798094|-119.24573287013|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.45536687827|107.03995681073|107.03995681073|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|105.83681398892|103.71868331194|102.92076076137|99.577485068182||99.577485068182|97.252764153856|95.691958136445|93.53550624305|91.908034047154|91.908034047154|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|89.418922260816|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-99.104352295502|-101.47150602617|-102.67160959938|-102.67160959938|-105.02401024212|-110.3766786402|-113.66853267016|-114.19102193673|-114.19102193673||-114.19102193673|-114.19102193673|-114.19102193673|-114.19102193673|-115.28054803073|-115.28054803073||-115.28054803073|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-115.79936493455|-116.28818309107|-116.66464855714|-117.36071960179|-118.41191092297|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.84053689613|106.41170842531|105.63523099028|104.73968409793|||104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.73968409793|104.1601067445|104.1601067445|102.52233811455|99.102599685248|94.647334170403|92.074814558098|89.90907739657|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841|-105.65179686841
05254|955625|/equities/swiss-finance---property-invest|CHALL|-93.590827298281|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.662074365541|90.513415961712|89.664493774639|89.664493774639|89.664493774639|89.516104194044|88.851226882271|88.442012184185|88.442012184185||88.442012184185|88.268902426872|88.125380558124|88.125380558124|88.125380558124|87.917089509027|87.68565501003|86.9285055667|86.342943164197|86.342943164197||86.342943164197||85.547714626886|84.803016252095||83.475573613439|-86.582695985068|86.200966338869|86.200966338869|86.200966338869|86.200966338869|85.751073709855|-87.949291716229|-87.949291716229|-88.540987221809|-88.540987221809|-88.540987221809|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|86.012706020748|85.429266692281|85.429266692281|85.14362965809|84.687926287101|84.687926287101|84.687926287101|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.360761762095|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-87.731502487875|-88.47944720875|-88.810496898611|-89.539440998457|-90.766045553841|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-91.401527740316|-92.50169748924|-93.835219432488|-96.233577147209|-96.620641274677|-96.745156971863|-96.855729968737|-97.50636663193|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.621014096994||94.621014096994|94.621014096994|94.621014096994|94.621014096994|94.134460107771|-97.517266546921||96.203037170088|96.003374633431|94.70169707831|94.70169707831|92.595458142068|92.595458142068|92.595458142068|||92.595458142068|92.595458142068||92.40529237595|92.40529237595|92.40529237595|92.116991528834|91.79665725426|90.940730282511||90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317||90.752426808317||90.752426808317|90.752426808317|90.752426808317|90.752426808317|90.752426808317|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284|89.796326608284||89.796326608284|88.250790957866|88.250790957866|88.250790957866|-93.691684104415||-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-93.691684104415|-95.796315671572|-96.857017412858|-97.507797125397|-98.67533013933|-99.285825543866|-99.285825543866|-99.285825543866||-99.285825543866|-100.56080321518|-100.56080321518|-100.56080321518|-100.61839386554|-100.61839386554||-100.61839386554|-100.61839386554|-101.02043762838|-101.52270847597|-102.02523163997|-103.02803515552|-103.36448350614|-103.48701667424|||-103.48701667424|-103.56421811635|-103.56421811635|-104.27807697716|-104.27807697716|-104.27807697716|-104.75341886351|-105.05935429279|-105.39928254754|-106.27698060838||-107.38516124491|-107.38516124491|-107.87240138324|-108.17580417683|-108.17580417683|105.11629113971|||105.11629113971||104.01217975874|104.01217975874|104.01217975874|104.01217975874|102.97799970215|102.97799970215|102.97555522461|-105.99237966446|-105.99237966446|-105.99237966446|-106.32486629384|-107.24457596989|-107.24457596989|-107.24457596989|-107.24457596989|||-107.54952885543|-108.99947650603|104.11169277108|100.31576511807|100.31576511807|100.31576511807|-102.53853815261|-102.53853815261|-102.53853815261
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|105.00743559776|105.00743559776|104.44159909286|104.0316018121|104.0316018121|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|103.42551418003|102.42834552854|99.564829551835|99.455345992271|99.455345992271|98.528163146116|97.653513165688|97.136435875156|97.136435875156|94.71826233782|93.459183003258|91.90392547987|91.90392547987|89.243246888034|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|88.231909851358|87.164084992936|87.164084992936|85.882316150191|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611||-92.069995941611|-92.069995941611|-92.069995941611|-92.069995941611|-92.477770131928|-92.55307673757|-94.442310961802|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-94.639050932547|-95.110057269888|-97.01673233438|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.110610666642|-97.927911511627|-97.927911511627|-99.468412918769|-99.468412918769|-100.59823496576|-101.02025819085|-101.13362445061|-101.68180274107|-104.45200474106|93.095600191805|93.095600191805|93.095600191805|89.08955644684|88.216174592762|86.345749208429|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|85.04605400197|83.80672785565|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-91.236685428252|-92.057431390142|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.876186409309|-92.9193853538|-92.9193853538|-92.9193853538|-92.9193853538|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.588511083199|-93.726121476042|-94.245690189852|-95.859196556523|-95.859196556523|-95.859196556523|-95.859196556523|-96.782439431564|-98.408267984806|-99.032606507441|-99.032606507441|-99.032606507441|-100.95481098257|-100.95481098257|-100.95481098257|-103.19397756116|-103.19397756116|-103.19397756116|-104.39886709337|-105.90985071532|-107.91650435518|-108.13500263505|-110.15221300365|100.13209566299|99.880102731831|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|99.460709504095|96.82301005148|96.764207943269||96.764207943269|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-103.29852550786|-106.13169551736|-106.54274996571|-106.54274996571|-106.54274996571|-106.54274996571|-107.15305305909|-107.40438904526|-107.40438904526|-108.8270974133|-110.30788304779|-111.21467370718|-111.21467370718|-112.12741353478|-115.20823624361|-117.33137631669|-117.39613564681|-117.39613564681||-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681|-117.39613564681||-117.39613564681|-118.38459643468|-120.6156333158|-120.6156333158|-120.6156333158|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-122.13836809739|-123.27596523082|-124.00662964489|-124.26292131903|-127.46991367873|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|||-130.21748466041|-130.21748466041|-130.21748466041|-130.21748466041|-130.9697307484|-130.9697307484|-131.61081355331|-133.74534949459|-134.35038798824|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|126.35303616591|124.74781338449|123.5031305604|122.7090371773|118.98226776889|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336|-129.88229176336
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|-91.103789278295|-91.724211106064|-92.233478032098|-92.233478032098|-92.233478032098|-92.233478032098|-92.337626022745|-92.337626022745|-93.266248644114|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.541608317731|-93.862324515495|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|89.830478934641|88.936085043346|88.558305317039|88.558305317039|88.558305317039|87.024787856335|86.24531677166|86.165908897358|85.052975981861|85.052975981861|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921||-89.496057083921|-89.496057083921|-89.496057083921|-89.496057083921|-90.649947499439|-90.649947499439|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-91.733276319466|-92.145862950177|-93.075403837463|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|87.199820524691|86.646463824906|83.902739685551|83.52971010051|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|83.474045060549|82.257829743926|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-87.970118627391|-89.051237646564|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.396309382704|-89.789233851197|-91.481373336318|-91.610415275895|-91.618238669859|-94.106930448199|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|87.124522006662|85.602803111243|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-89.910971213953|-91.8788551242|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739|86.694037668739||86.694037668739|85.947762841281|85.947762841281|85.947762841281|85.947762841281|85.947762841281|84.672432478758|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.021831497789|-90.22870295273|-91.946295452544|-91.946295452544|-93.240327941521|-95.013702510842|-96.530777532799|-97.585311658893|-98.354793292189||-99.211589449601|-99.211589449601|-100.77065702937|-101.15689480379|-101.15689480379|-101.15689480379||-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-101.15689480379|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.05387352526|-102.18207813435|-102.54453612625|-102.75614792836|-105.06345467121|-105.06345467121|-105.06345467121|-105.06345467121|-105.06345467121|-105.16438068096|-105.16438068096|-105.16438068096|-105.6738311631|-105.6738311631|-105.6738311631|-105.6738311631|-106.04203286243|-106.30701472534|||-106.30701472534|-106.30701472534|-107.0869105563|-107.0869105563|-107.0869105563|-107.0869105563|-107.57879164323|-108.13356543893|-108.13356543893|-109.06396687157|101.68300952874|101.68300952874|101.63445515061|101.36388668799|101.36388668799|101.36388668799|101.36388668799|101.03543011108|99.899367824297|98.712630712435|98.180698672318|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432|-106.61703233432
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|-723.97699010978|665.49445665459|665.49445665459|655.37895883283|655.37895883283|649.17106536981|648.4127637552|648.4127637552|648.4127637552|648.4127637552|648.4127637552|635.20094290765|635.20094290765|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|633.92479627588|625.30532919542|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|610.68999625529|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-661.21453133032|-662.88266962902|-662.88266962902|-662.88266962902||-662.88266962902|-662.88266962902|-662.88266962902|-663.92221227967||-663.92221227967|-663.92221227967|-663.92221227967|-663.92221227967|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|-671.72598539426|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.92276831587|620.44196479541|600.90773866157|591.7030429573|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-652.33380561134|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-659.98175771197|-665.00750856886|-681.63341498074|-681.63341498074|-681.63341498074|-681.63341498074|-685.53712775637|-693.06903084041|-705.27114537824|-716.02349486471|-734.02610540523|-755.86233933915|-757.56926593239|-780.80260773112|-780.80260773112|-780.80260773112|-780.80260773112|-794.80845303457|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|717.47859170188|715.92110086652|715.92110086652|715.19011207391|708.1834578599|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|699.19086682332|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|692.47728242134|656.82857670965|656.82857670965|656.82857670965|649.28175189962|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|645.07786068573|644.68254405645||644.68254405645|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|635.14359808049|620.93733120055|602.45814577839|588.95349530932|577.19991923541|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-638.64072666452|-643.70504343555|-643.70504343555|-643.70504343555|-645.18764531625|-645.18764531625|-645.18764531625|-666.04182812917|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503||-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-668.32441405503|-679.74934895003|-681.86038772226|-682.17820858028|-697.78134286698|-730.28482540776|-745.31647267529|-752.43391688307|-752.43391688307|-764.44330162287|-764.44330162287|-764.44330162287|-771.76950817638|-771.76950817638|-789.49389797376|-808.77099774862|-813.13444194291|-832.02701226737|||753.2019721984|753.2019721984|753.2019721984|753.2019721984|753.2019721984|753.00219133156|742.8079903684|729.73110040933|715.31233378814|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|714.68706065055|708.20784516728|681.98093907476|668.58993230529|668.12770256143|658.58633617937|656.81815131041|656.20858322818|656.20858322818
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|-22.924076960668|-22.924076960668|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.114111021706|-23.356794907271|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.706267265695|21.476366302104|21.476366302104|21.476366302104|21.476366302104|20.949296391376|20.625884705526|20.526974860289|20.526974860289|20.526974860289|20.526974860289|20.153305997957|-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.825128685208|-21.825128685208|-21.825128685208||-21.825128685208|-21.843924258927|-21.843924258927|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.917724051895|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.945459638612|-21.950510434063|-22.343899439608|19.925185569967|19.925185569967|19.872428347496|19.358254143296|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-20.803758135257|-21.19195386085|-21.343836690685|-21.539263409266|-21.720848368152|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-21.752122528962|-22.647358505385|-23.271509586062|-23.327232504648|-23.408036603709|-23.860045550512|-23.860045550512|-24.173383313469|-24.28264785481|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.634832695979|-24.638702423328|-24.818558833062|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-24.962400987777|-25.804889973703|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|23.36320846242|22.955786362426|22.549243174385||22.549243174385|22.369159180137|22.00906537|21.426136087216|21.426136087216|21.426136087216|21.426136087216|21.291262598873|21.159830659556|21.159830659556|20.814255707714|20.405988931292|20.405988931292|20.405988931292|19.793321874002|19.793113681832|19.793113681832|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|19.684233061514|18.919147562143|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-20.955474023293|-21.212290858632|-21.212290858632|-21.212290858632|-21.815878549556|19.939728844177|19.939728844177|19.939728844177|19.866365128106||19.794850646727|19.695388912352|19.511543935308|19.457270509412|19.024716312687|-20.772223886507||-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-20.772223886507|-21.160709256323|-21.160709256323|-21.604676637817|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-21.885932428702|-22.330480027049|-22.450473488357|-22.450473488357|-22.450473488357|-22.450473488357|-22.749414537777|||-23.268238065893|-23.37137571778|-24.125972180522|22.386534578541|22.386534578541|22.386534578541|22.386534578541|22.386534578541|21.92948244119|21.558766624732|21.558766624732|21.558766624732|21.558766624732|21.186407059877|20.797120061681|20.402986191875|20.402986191875|20.266651947373|20.187390997536|19.870433704198|19.86159366164|19.517673211625|19.517673211625|19.517673211625|19.265192885455|19.142435068617|19.075848001013|-21.160390053899
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|256.73174424151|256.73174424151|256.73174424151|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.46359249148|252.11511904435|250.05013939227|244.78109657979|244.78109657979|244.78109657979|244.78109657979|242.45122011741|241.77065364912|241.77065364912|241.18353916741|241.18353916741|241.18353916741|241.18353916741|235.6817105251|229.94077946935|228.24531764227|224.44479602396|222.33061260131|222.33061260131|221.18957057427|-239.86889190963|-239.86889190963|-239.86889190963|-239.86889190963||-239.86889190963|-240.29877133161|-240.83151062548|-240.83151062548||-240.83151062548|-240.83151062548|-240.83151062548|-240.83151062548|-246.47945116427|-248.93828856576|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-250.68631850496|-252.75146432734|-256.95717902555|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|-257.02217887287|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|234.28029802284|215.92812705528|211.39235576536|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|206.0728335878|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|201.13010668038|193.25322697779|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-215.10876846137|-216.77085282871|-217.22316591021|-219.27574074794|-224.63415774294|-225.60838012024|-225.60838012024|-225.60838012024|-225.60838012024|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-234.33676881932|-240.44310156306|-240.44310156306|-240.44310156306|-245.65713371281|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|223.05851541564|222.36501339856|220.82824874686|220.82824874686|220.82824874686|220.82824874686|220.2091617139|217.43996108816|-238.34352104157|-238.34352104157||-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.34352104157|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-238.80965371753|-240.19023052628|-240.19023052628|-240.19023052628|-240.19023052628|-241.42247429352|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-242.47226665939|-248.76362894338|-252.18736752714|-255.92485077343|-260.63872816786|-265.18191425253|-273.36324111013|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455||-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-279.7096175455|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-284.72503306711|-287.25004691376|-292.08893287727|-294.43772896737|-306.05856502288|-314.43220458493|-314.43220458493|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|||292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|292.9733936629|288.24265928636|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-313.8885057904|-315.1753117216
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|-247.91907654656|226.84916692813|226.84916692813|226.84916692813|226.84916692813|225.32129421322|224.97366566226|222.09851841976|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|221.13550412857|220.50741706321|220.50741706321|216.20823473874|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926||-233.89854667926|-233.89854667926|-233.89854667926|-233.89854667926|-239.51505457852|-243.37784689768|-252.69205176945|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|231.30181304817|228.79644893942|225.81272511282|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|225.57527236441|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.445321102|215.19479732498|213.69116070677|213.69116070677|213.69116070677|213.14572496336|210.5841417304|210.49080285602|210.49080285602|210.49080285602|210.49080285602|-233.07753770704|-233.07753770704|-233.07753770704|-233.07753770704|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.19379585009|-234.32088393879|-236.68751101671|-236.68751101671|-239.34168365464|-244.96853179915|-249.2761400009|-252.17610189365|-252.17610189365|-252.71233730236|-260.70259666353|-262.54178068273|-270.5242027931|-270.80926856358|-270.80926856358|-270.80926856358|-270.80926856358|-277.454741153|-278.17749305221|-281.22468547434|-281.22468547434|-287.25519455374|-287.61132524743|-289.19035952107|-300.18373788745|-302.87991514214|-302.87991514214|-309.57212691846|-315.23894241664|-315.23894241664|-315.23894241664|-319.48770362375|-331.23078146508|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|324.31825635318|319.06472351688|317.41635113756||317.41635113756|314.04038811834|312.74428266183|312.74428266183|312.74428266183|312.74428266183|307.05475207054|305.08157329156|305.08157329156|305.08157329156|299.27952554043|295.70091006469|295.70091006469|295.70091006469|294.78990075005|291.27211567442|288.15790766125|286.26989129788|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-315.5400806777|-319.69453985077|-336.14948126323|-345.06610114317|-346.07342876042|-349.95938834708|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825||-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-353.21489562825|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-357.18088410218|-363.32319845446|-364.37020931518|-375.48357031385|-376.0103178203|-376.0103178203|-376.0103178203|-376.0103178203|-376.0103178203|-380.92430658267|-380.92430658267|-380.92430658267|-387.49921258209|-387.56579752231|-393.85705961017|356.14667986916|356.14667986916|356.14667986916|||356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|356.14667986916|355.46852810169|347.05947126045|345.08830275683|328.3088199427|328.3088199427|328.3088199427|328.3088199427|325.24867966994|323.91521489206|317.5280172249|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045|-360.35140098045
05261|945906|/equities/spice-priv-ag|CHALL||-15.756321550601|||||-16.129246527612||||||||||||||-16.188051654961||-16.253390685349|||||-16.325989608002||||||||||||||||||-16.585172357913|||||-16.585172357913||||||16.875095002008||||||||||||16.875095002008|16.227883992541||||-16.257906081558|-16.419896154801|||-16.444328976119||-16.471476555362||-16.501640532297||-16.535156062226||||||-16.572395539925|-16.613772737367|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882|-16.657695636882||||-16.657695636882|-16.657695636882|-16.657695636882|||-16.657695636882|||-16.657695636882||-16.657695636882|-16.657695636882||17.547004847908|15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734||15.795389847734|15.795389847734|15.795389847734|-16.176062107113|-16.176062107113||-16.176062107113||-16.267846478386|15.902659794231|15.902659794231|15.591661317406|15.591661317406|15.591661317406||15.591661317406||-15.840656838384|-15.840656838384||-15.840656838384|-15.887230537515||||-15.887230537515|-15.890200674678|-15.890200674678|-15.890200674678|-15.890200674678|-16.022444791425|-16.085117274876|-16.085117274876|-16.18346355398|-16.337182023344|-16.430202248159|-16.433314855437|-16.433314855437|-16.433314855437|-16.433314855437|||-16.433314855437||||-16.433314855437|15.407427938403||15.01793962243|15.01793962243|||15.01793962243|14.819932998582|14.466591849773|||-15.918677457036|-15.918677457036|||-15.918677457036||-15.918677457036|-15.918677457036|14.453940137503||||14.453940137503|||||14.453940137503|-15.006732375227||||14.681407920958||-15.052494876249|||-15.052494876249|-15.052494876249|||-15.052494876249|14.088061798205||||14.088061798205|14.088061798205||14.088061798205|14.088061798205|-15.718820054674|-15.976466663837|||15.498369737731|14.859665201567|14.859665201567|||14.859665201567|14.859665201567|14.859665201567|-15.1114827279|||||||14.895928224459|14.895928224459|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|483.97671896387|482.11278321519|482.11278321519|482.11278321519|478.26420357243|476.15467063604|470.39407848449|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|469.44844410671|465.27604900746||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972||-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-488.97504807972|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-490.74321424532|-492.10357138369|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|469.73676432593|468.34640480659|466.63489422955|466.06654914394|458.43505460438|453.73339400487|451.00419012946|451.00419012946|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|450.24292532413|448.76991702681|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|448.37454518692|447.44393909658|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-466.36566718618|-471.37119405701|-471.37119405701|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-472.58856873484|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-473.68371206764|-476.42634674182|-477.27927415758|-477.58078793566|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|454.03033463082|452.36703847869|451.65782053187|447.81424503541|445.0436055949|444.65956177212|441.92729085791|439.41921206434|437.88245784927|434.09161983252||-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.02722881094|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-456.45378561136|-459.50420623485|-462.86578470538|-463.36516630294|-463.36516630294|-464.51685144771|-466.96316827524|-468.27242996943|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173|441.70574594173||441.70574594173|440.70082882415|434.69052556645|-461.24360604507|-461.24360604507|-461.24360604507||-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-461.24360604507|-467.02297042601|-467.02297042601|-467.13663380667|-467.40181534075|-467.83535037861|-468.80598812174|-468.80598812174|-473.33998680193|-475.04442977993|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|458.83191016545|||456.41593847586|456.41593847586|455.91165243934|455.91165243934|451.2144908388|451.2144908388|451.2144908388|451.2144908388|445.516100932|443.87900103556|442.42111226173|441.71790251303|440.40173149757|440.40173149757|434.33525721952|433.32439162904|433.32439162904|429.55487958782|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895|-456.90145328895
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|35.965145544382|35.965145544382|35.965145544382|35.965145544382|35.965145544382|34.99349769417|34.690550314758|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.392192714743|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|34.319160287928|33.796843653864|33.724270429817|33.369715384749|33.369715384749|33.155238129593|32.619153528188|31.971282460926|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571||-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|-34.236149862571|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.654179711551|31.486865515411|30.302071989576|29.628969869128|29.201077153408|28.734530424767|28.516145361456|27.890160919331|27.651064161782|27.651064161782|27.597848102256|27.237608879589|26.950677414495|26.775196944959|26.313552868904|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.581847949155|-28.893165053403|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.031265304054|-29.659183870383|-29.753537057315|-29.917264592289|-30.622515823707|-30.796129176203|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.310560235268|-31.349451758742|-31.349451758742|-31.349451758742|-31.403835007746|-31.704261034947|-32.318068418482|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474|-32.395307787474||-32.395307787474|-32.395307787474|-32.395307787474|-32.800341668191|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-32.831466948251|-33.499407118405|-33.561367115666|-33.561367115666|-33.611518313807|-34.381687829143|-34.41955776258|-34.41955776258|-34.41955776258|-34.532841259061|-34.833158870338|-35.284302608955|-35.284302608955|-35.284302608955|-35.575891380827|-36.143324299262|-36.143324299262|-36.724806913188|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078||33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.911354194078|33.341503922578|33.269566206354|||33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|33.269566206354|32.886184114237|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.699263809841|32.268073027577|31.761189930137|30.97243234018|30.302704295621|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865|-35.373629573865
05264|955633|/equities/starrag-group-holding-ag|CHALL|52.08245522818|51.813839142422|51.265376824913|50.880131423813|50.880131423813||50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.880131423813|50.524853609645|50.524853609645|49.777615121828|48.864016802031|48.432240891146|-49.297510120949||-49.852788260337||-50.303100059161|-50.645800846753|-50.645800846753|-51.139777574206|-51.699753241698|49.076469234097|49.076469234097|49.076469234097||||-51.409477865842||||49.511690921091||49.346323245657|48.625090426737||48.625090426737|48.044773739298|48.044773739298|48.044773739298|47.69055651682|47.69055651682|47.69055651682|47.69055651682|47.133952448296||||46.848310440254||46.848310440254||46.848310440254|46.848310440254|46.848310440254||46.848310440254|46.848310440254|46.374087094541|46.374087094541|46.374087094541|-48.40865967827|-48.40865967827|-48.40865967827|-48.781063422217|-48.781063422217||-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818|-48.792982937818||-48.903315519762|47.828425321141|47.828425321141|47.828425321141|47.828425321141|47.431584368325|45.029117267044|||45.029117267044|43.31012817744|||-43.678301942992||-43.678301942992||-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-43.678301942992|-44.15366992757|-44.504078121156|-44.662760546066||-44.662760546066|||-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|-44.662760546066|41.416345946757||41.416345946757|39.929272511235|39.044781876483|39.044781876483|-41.084891972188|-41.084891972188|-41.084891972188|-41.084891972188|-41.616547356319|-42.307273399246|-42.985860519291|-43.028734291793|-43.334239169404|-43.334239169404|-44.61582307953|-46.27313603448|-47.625707510302|-49.073007242757||-49.225564789858||-49.906183481311||-51.195760144233|||48.270014966957||48.270014966957|48.270014966957||-51.475151954211|-51.475151954211||-51.475151954211|47.583164071466|47.253516355516||-47.687768603874|-47.687768603874|||-47.687768603874||48.258033273935||||47.908929081228|47.539784151063|47.539784151063|47.539784151063|47.539784151063||47.539784151063||47.377537945626|47.197264384029|46.996960426699|46.77440047411|46.5271116379|45.585679597667|44.550754727049|44.367505167505|44.208339159777||-45.16501320403|-45.16501320403|45.302188091879|||45.302188091879|45.302188091879|45.302188091879|45.302188091879|44.684954564233|||44.684954564233||44.684954564233|44.684954564233|44.684954564233||44.684954564233|44.684954564233|||44.684954564233|44.684954564233|44.142324446513|44.142324446513|44.142324446513|43.079453585834|43.079453585834|43.079453585834|-46.552695068066||-46.552695068066||||-46.552695068066|-46.552695068066|-48.504109359987||||-48.504109359987||-48.504109359987|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|45.392333613237|||45.392333613237||44.069259866962||42.610288656298|-45.703201371177|-45.703201371177|-45.703201371177||-45.703201371177
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|120.24670538672|120.24670538672|120.24670538672|120.24670538672|120.24670538672|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|119.34263303345|117.58902907444|114.88073798548|114.88073798548|114.88073798548|114.88073798548|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|114.55867982936|111.69853450007|111.43726487896|107.38862382859|106.69583339419|106.69583339419|105.48147646283|103.40720098654|101.87092616429|101.87092616429|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883||100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|100.38127487883|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.918352967022|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|99.215244838092|88.879715571241|87.791352414904|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|87.782880634831|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-98.86711549017|-99.629016973941|-101.11594793822|-101.11594793822|-101.79105019598|-105.29228364128|-106.37441928468|-106.37441928468|-106.98491401233|-107.72101253445|-112.37890417239|-113.96489230418|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-119.50360635709|-121.08007414487|-121.08007414487|-121.47507882281|-123.65059091454|-123.65059091454|-123.65059091454|-125.10065758896|-128.14517247094|-131.08629732014|-133.80422263545|-134.31200653145|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|119.64324793164|117.37305190105|114.64728982971||114.64728982971|113.73647418846|113.73647418846|113.73647418846|113.73647418846|113.73647418846|112.0044135609|110.975876056|110.975876056|110.975876056|108.10931164561|105.75201200709|105.34691462009|105.34691462009|105.34691462009|105.34691462009|105.34691462009|102.87435313826|100.74456862026|100.74456862026|99.755076075196|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-114.92264740538|-115.0494377769|-115.0494377769|-115.67604241514|-116.06727160507|-118.27811557929|-118.27811557929|-120.03401875143|107.66407984093|107.66407984093|107.66407984093|107.66407984093||107.66407984093|107.66407984093|107.66407984093|107.66407984093|107.38786928737|-123.83251213616||-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-123.83251213616|-127.86390118672|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-128.63016846928|-133.41129677332|-136.56533296944|-140.84259443825|-140.84259443825|-140.84259443825|-140.84259443825|||-144.01399687204|-145.36277175914|-146.51419847288|-148.56855623234|-151.11228436352|133.97886561819|133.97886561819|133.97886561819|133.97886561819|133.97886561819|133.97886561819|132.36262914282|132.13070108208|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-147.36311002131|-150.79424717596|-150.79424717596|-150.79424717596|-150.79424717596|-150.79424717596
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|75.682900501061|75.682900501061|75.682900501061|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|75.610111511994|74.741788534377|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|74.271472265651|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|73.894667803453|72.555191449773|71.683543766485|70.276159910081|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722||-74.414929022722|-74.414929022722|-74.414929022722|-74.414929022722|-74.729540995528|-74.729540995528|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.995051883365|69.33894636753|68.590493759875|68.498881540696|68.498881540696|68.498881540696|68.498881540696|68.173756928356|67.409725766614|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.26434743471|67.074276368563|65.018640324744|64.47070926789|63.723012756016|62.179318658803|62.179318658803|62.179318658803|62.179318658803|62.179318658803|61.855517993049|61.855517993049|61.855517993049|61.803356631681|60.614839430302|59.727598264978|58.917417819671|58.917417819671|58.917417819671|58.424908222282|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.612272682133|57.005301835739|55.08893366583|-59.996906092054|-59.996906092054|-59.996906092054|-59.996906092054|-60.110452018718|-60.139392573017|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.118882305095|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.237650004375|-61.392470714178|-61.392470714178|-61.854592843221|-61.854592843221|-63.191213337764|-64.261068622988|-64.261068622988|-64.538227435059|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.765137898954|59.066821244063|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941||-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.294628437941|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.70703124905|-64.721701303062|-66.321337027613|-67.219564894513|-67.219564894513|-67.219564894513|-68.00229420008|-68.177550891392|-69.306850767127|-69.306850767127|-70.090946780301|-71.742714575768|-71.892239416383|-71.892239416383|-72.277492563749|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933|-73.567617592933||-73.567617592933|-74.827761612914|-74.827761612914|-74.827761612914|-74.827761612914|-77.555105952013|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|||70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.35688939759|70.100820116897|70.100820116897|70.100820116897|70.100820116897|68.97313431093|67.397925571036|66.661020871828|66.661020871828|64.087247023792|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213|-74.427769240213
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|313.7086797357|310.3763162428|310.2398996478|310.2398996478|309.59988002045|304.27765294428|301.38628071011|294.41253140967|287.68019486728|287.68019486728|287.68019486728|287.68019486728|286.49465859005|281.39406408281|280.41008646191|280.35564212998|277.37294621159|274.03661436162|273.71290518533|269.78099830163|265.69000591186|264.18889071044|257.10433691405||251.91021018949|251.91021018949|251.91021018949|248.38912514544||245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.61665536482|245.32962927905|241.6551028486|241.6551028486|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|236.75778635367|221.83685903514|221.83685903514|221.83685903514|221.83685903514|218.23540062336|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-239.58682085494|-242.37120629921|-242.37120629921|-242.37120629921|-242.37120629921|-242.37120629921|-242.68466824045|-243.2829626771|-244.56538545597|-244.56538545597|-247.53566358105|-247.53566358105|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|235.87622917239|233.05692893205|232.71325674253|232.52182412645|232.52182412645||232.52182412645|229.0131279153|226.76726424306|226.76726424306|226.76726424306|224.25250972211|222.2527953618|219.98644081677|213.63901316204|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-241.42337328292|-242.03709058074|-243.59085145738|-243.59085145738|-246.71205632715|-250.28006275527|-252.09020210039|-252.09020210039|230.48148041296|230.48148041296|230.48148041296|230.48148041296|230.48148041296||230.48148041296|225.90164863322|-247.17844094237|-247.17844094237|-247.17844094237|-247.17844094237||-247.17844094237|-249.98160053845|-251.89622536364|-254.18468857543|-256.00262743249|-256.00262743249|-256.00262743249|-256.00262743249|-256.00262743249|-256.00262743249|-256.00262743249|-256.00262743249|-256.67514277845|-258.95016237265|-268.41128864295|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.5532415556|240.32461234132|240.32461234132|||240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|240.32461234132|239.97180166288|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-267.9571441828|-268.45112420676|-268.45112420676|-268.45112420676|-268.45112420676|-268.45112420676
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|57.396251351892|57.396251351892|57.396251351892|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|57.109383670778|56.515982619359|56.410472882915|56.410472882915|56.314413297098|55.441015283179|54.981685046699|53.824094326791|52.845852905807|52.845852905807|52.845852905807|52.845852905807|52.564836773936|51.652598577146|51.213998164738|50.993329937816|50.262034662962|49.843927869532|49.798808743925|49.009785416359|48.108095330921|47.722882344686|46.031536396304||45.64512454831|45.64512454831|45.64512454831|44.793472627395||44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.784445685947|44.667161432466|44.003287287358|44.003287287358|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|43.860729085768|41.063032003868|40.892059802993|40.892059802993|40.892059802993|40.027502935294|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-44.5726098622|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.211477847301|-45.242754401325|-45.389727104106|-45.682625603282|-45.682625603282|-46.096328575919|-46.096328575919|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128|43.691307147128||43.691307147128|42.935894736297|42.388485039877|42.388485039877|42.388485039877|41.990540492984|41.419488682186|40.879432640512|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.359020773706|-45.78843649953|-45.78843649953|-45.78843649953|-45.78843649953|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.166591766564|-46.249544491468|-46.560672624241|-46.560672624241|-47.026304729924|-47.990072298095|-47.990072298095|-47.990072298095|43.582172390828|43.582172390828|43.582172390828|43.582172390828|43.582172390828||43.582172390828|42.819170352724|-47.418531659892|-47.418531659892|-47.418531659892|-47.418531659892||-47.418531659892|-47.919478791346|-48.403864959202|-48.895404289521|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.062235642817|-49.10915057013|-49.769056816339|-51.354506726|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|46.002353362421|45.990622310398|45.990622310398|||45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.990622310398|45.8534700391|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355|-50.999626209355
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|540.26518415119|540.26518415119|538.0946571949|533.8712059101|533.8712059101|530.25686561626|528.40768000331|528.05986499544|528.05986499544|528.05986499544|526.95542928639|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.65095007031|525.58391097849|525.58391097849|521.61545460826|517.23938722749|510.62151559348|507.80437452404|507.80437452404|503.94929824503|501.00530157746|501.00530157746|497.10585944588|485.6954210857|484.92824666803|483.05359520189|477.48733207111|475.67481137784|473.07201535472|-492.97921670545||-492.97921670545|-492.97921670545|-492.97921670545|-492.97921670545||-492.97921670545|-492.97921670545|-492.97921670545|-492.97921670545|-498.49913611532|-501.38792393076|-509.84769495182|488.10831451804|488.10831451804|488.10831451804|488.10831451804|488.10831451804|488.10831451804|488.10831451804|487.07694574529|487.07694574529|485.25213820331|483.92462038324|483.21838974263|483.21838974263|483.21838974263|483.17598792475|476.84555298931|476.00646461324|476.00646461324|476.00646461324|474.75865424963|474.75865424963|474.75865424963|474.75865424963|473.58741022583|467.48601305745|463.92334241626|461.0314834356|459.66831289394|457.73254558067|457.73254558067|457.73254558067|457.73254558067|455.47506895574|453.26428428148|453.26428428148|451.38252656167|446.45837674875|442.04263947561|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-465.82853181991|-479.22614477115|-484.6346134393|-504.0829048387|-519.81988782262|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|-527.49501458712|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|505.57736902941|504.62065157397|504.62065157397|504.62065157397|501.35627274495|492.5180984601|490.76454841921|490.46059409589|485.15136991276|485.15136991276|478.12929752948|473.24921913812||473.00467470696|465.65519988327|461.93910860782|458.51186402351|458.51186402351|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-486.51120005242|-492.43467045484|-496.8218266769|-496.8218266769|-496.8218266769|-506.15899580416|-506.15899580416|-506.15899580416|-506.15899580416|-506.15899580416|-514.53221552567|-527.67469069909|-529.26631723456|-531.84035689094|-542.64339155461|-542.64339155461|-542.64339155461|-547.67042895716|-561.36715752727|-567.51907070087|-569.15209461631|-569.15209461631||-569.15209461631|-569.36903335189|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442||-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-572.52074989442|-573.56749242283|-575.11944891057|-578.29940463262|-587.09933780252|-598.51703466991|-598.51703466991|-598.51703466991|-598.51703466991|-606.38024400264|-606.38024400264|-606.38024400264|-613.36696490744|-632.8966134334|596.79673262285|596.79673262285|592.55357273287|592.55357273287|||592.55357273287|590.06250152005|590.06250152005|590.06250152005|579.78053622128|573.87845379484|573.87845379484|569.47601908194|566.30671499556|564.90211117495|564.90211117495|561.68902621727|561.68902621727|557.76555755912|553.26566770356|553.26566770356|553.26566770356|553.2396443451|544.19961093141|535.63289221871|528.9921031434|526.05791679562|507.7233904637|507.7233904637|493.20375090585|-549.9060226167|-549.9060226167|-549.9060226167
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|-84.292890286965|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|-84.66975862743|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|80.707665033443|79.705742062576|78.984844254579|78.984844254579|78.984844254579|78.984844254579|78.316498278607|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722||76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.887071409722|76.277304533344|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.270819724397|76.071770843759|76.071770843759|76.071770843759|75.801970147308|74.904966406487|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-80.489189529211|-82.099099476901|-83.882335380015|-84.502594951455|-85.836214493451|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-86.573258103204|-87.309176009311|-87.364540922137|-87.364540922137|-87.364540922137|-87.364540922137|-88.249489743944|-88.385547381237|-88.875604980075|-90.045120628767|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|85.365787325948|84.206430870791|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149||-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.380993385149|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-88.395930440057|-91.114924491366|-93.632315533789|-93.632315533789|-95.013680874675|-95.195753984285|-96.58139475698|-96.826692569198|-96.99634635442||-97.403119060657|-97.683209919555|-99.705110681966|94.212696308329|94.212696308329|94.212696308329||94.212696308329|94.212696308329|94.212696308329|93.53804296303|92.95017786144|92.95017786144|92.050666068646|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|91.072183322401|90.317806486333|90.317806486333|90.317806486333|90.317806486333|90.317806486333|89.902102773772|89.902102773772|89.902102773772|89.902102773772|89.746611767742|89.746611767742|89.746611767742|||89.746611767742|89.746611767742|89.746611767742|89.667077786098|89.076692111371|88.480729746684|88.102301359027|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|88.027624195344|87.050440542705|86.223882402322|86.117907686903|86.117907686903|86.117907686903|86.117907686903|85.906438298522|85.906438298522|85.459455025489|85.459455025489
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|93.250726534662|93.250726534662|93.250726534662|92.359049652017|92.359049652017|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.67983471036|91.296485435964|90.867205209203|89.900228891845|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.790953232428|89.436616448982|88.116242652053|87.012491920386|84.779435823133||84.234371381111|84.234371381111|84.234371381111|84.019302161873||83.435888273121|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|83.016422282681|82.753803689198|81.814223032214|81.586921617961|81.378798084762|80.93866367396|80.912961536605|80.649955279251|80.249949038714|79.04327706572|78.495864966143|78.049850996588|76.754277291402|76.079234588422|76.079234588422|75.550258941427|75.507538972318|75.507538972318|75.507538972318|75.507538972318|74.171709681021|72.601902697337|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|72.259974616465|71.843301501204|71.082561190845|70.802842546306|69.622278314562|69.622278314562|-74.593009083775|-74.593009083775|-74.593009083775|-74.593009083775|-74.593009083775|-74.593009083775|-75.036673962306|-76.185191511259|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-76.331337335408|-78.807042840123|-79.966714809338|-82.053016607408|-83.206681931951|79.150187362022|79.150187362022|79.150187362022|79.150187362022|79.150187362022|79.150187362022|79.150187362022|78.269099408594|76.975666026503|76.049624527196|74.953242040833|74.953242040833|73.862488138632|73.73054500416|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.855889540536|72.559125018246|72.559125018246|71.829025983951|70.902253416005|-74.766137538345|-74.766137538345|-74.766137538345|-74.766137538345|-74.766137538345|-74.766137538345||-75.630152210032|-76.116370054071|-76.116370054071|-76.116370054071|-76.116370054071|-76.116370054071|-76.281521739766|-76.351601229261|-76.351601229261|-76.351601229261|-76.351601229261|-76.873999924738|-77.061436232176|-77.061436232176|-77.061436232176|-77.061436232176|-77.061436232176|-77.061436232176|-77.996443740431|-77.996443740431|-77.996443740431|-77.996443740431|-77.996443740431|-77.996443740431|-77.996443740431|-77.996443740431|-77.996443740431|-78.591606766982|-78.689197536745|-78.689197536745|-78.689197536745|-80.158462477698|-80.158462477698|-80.158462477698|-80.337175105428|-82.103531014495|-82.876877445576|-82.876877445576|-82.876877445576||-82.876877445576|-82.876877445576|-83.767628354112|-83.767628354112|-83.767628354112|-83.767628354112||-83.767628354112|-83.767628354112|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.120326686616|-84.238136795621|-84.916818966977|-85.052712173772|-85.052712173772|-85.052712173772|-85.69502750748|-85.69502750748|-85.69502750748|-86.272382246045|-86.272382246045|-88.753755236762|-89.327475666874|-89.327475666874|-89.71608599013|||84.306456346245|84.306456346245|84.306456346245|84.306456346245|83.405405041172|83.405405041172|83.405405041172|83.405405041172|83.405405041172|83.405405041172|83.405405041172|83.405405041172|82.814891811426|82.163210546766|80.605574270605|80.605574270605|80.605574270605|80.605574270605|79.460636399983|78.442929451994|78.175222836076|78.175222836076|75.696914737024|75.567682125611|-83.940904370328|-83.940904370328|-83.940904370328|-83.940904370328
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-0.18034443392705|-0.1809604795371|-0.18662276384946|-0.18736973120897|-0.1875219338374|-0.19027991683799|-0.19515546843429|-0.1980838475958|-0.20389316709346|-0.20630351654364|-0.21172613045322|-0.21902903573102|-0.22971003951173|-0.2316556001873|-0.23345136574036|-0.23345136574036|-0.23719596207281|-0.23720662064177|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579||-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579||-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.23904426311579|-0.24025835599829|-0.24025835599829|-0.24695372312521|-0.25372636433282|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.25385839183347|-0.26028710260675|-0.26226494387326|-0.26226494387326|-0.26479438444572|-0.26696598420096|-0.2701802190507|-0.2701802190507|-0.27695024221744|-0.28488916886742|-0.28915020204614|-0.28915020204614|-0.29966689124186|-0.29981809609533|-0.29981809609533|-0.29981809609533|-0.302098911181|-0.302098911181|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.2589825860934|0.25720287939758|0.25089207215276|0.24422169906818|0.24422169906818|0.23874632333078|0.23616258539931|0.23175934574213|0.23175934574213|0.22860105748046|0.22860105748046|0.22833452086834||0.22076057406694|0.21734507947532|0.21582787532903|0.21075318394212|0.20680908956029|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.25731371271629|-0.26382078978771|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398||-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2647498171398|-0.2664997995307|-0.2668176445647||-0.2668176445647|-0.274352944922|-0.2819477107586|-0.29099746423315|-0.29146939021957|-0.29191043506742|-0.29334493291246|-0.29602215866101|-0.29813573073294|-0.3031508079386|-0.30322310893803|-0.30565815555792|-0.30565815555792|-0.30775906463178|-0.30955440032521|-0.30955440032521|-0.31528267019368|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|||-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31893041164417|-0.31978378064919|-0.32585294571253|-0.32585294571253|-0.32585294571253|-0.33178832975397|-0.33178832975397|-0.33178832975397|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33205663733109|-0.33278514635149|-0.33420572061873|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976|-0.33913823932976
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|559.19918087682|553.39905324204|553.2989697481|549.29787989092|549.29787989092|549.29787989092|548.06430149555|546.60780207905|546.60780207905|538.56419740554|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|525.76674604583|520.15195497063|510.34068432005|510.34068432005|509.2452102254|503.70579524285|500.69533957647|495.39481903896||493.93397337634|493.93397337634|493.93397337634|493.93397337634||493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|493.93397337634|492.34886134155|486.97652141791|486.32945433967|485.67717691387|484.24130869933|481.85982093589|481.85982093589|481.85982093589|479.31647957449|476.58268455184|476.58268455184|476.58268455184|476.58268455184|476.58268455184|476.58268455184|476.58268455184|471.11964441578|469.31070143691|468.22300770009|466.44507602558|466.44507602558|466.44507602558|466.44507602558|465.72230703418|459.7970023904|440.04666728816|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-470.25940896354|-474.58824371057|-477.39248555189|-480.02497919937|-485.53885289188|-490.88438586749|-490.88438586749|-490.88438586749|-490.88438586749|-493.14930576259|-498.13258026898|-498.9099656189|-498.9099656189|-505.70118763865|-505.70118763865|-505.74576200844|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.25376353448|-514.66531112663|-518.47810753708|-522.07567605845|-524.05075931408|-525.28973155395|-525.31081046413|-526.19564070646|-526.19564070646|-526.19564070646|-526.19564070646|-527.77981038673|-527.77981038673|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-529.23938225437|-534.16362437857|-534.16362437857||-534.16362437857|-534.69290817725|-537.79357802255|-537.79357802255|-537.79357802255|-537.79357802255|-542.25953723968|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-544.58748455735|-548.07498487601|-548.36637241765|-548.36637241765|-548.36637241765|-554.82928437573|-561.32140402641|-563.52381615999|-564.07087903953|-566.64545235078|-581.43939828255|556.3661943633|556.3661943633||556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633||556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.3661943633|556.0624307216|552.90270080177|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|548.18119391283|||548.18119391283|543.45688415988|539.6299024845|537.03320124688|-563.48931650999|-563.48931650999|-563.48931650999|-563.48931650999|-566.15719918707|-566.15719918707|541.08093717729|541.08093717729|541.08093717729|541.08093717729|534.17880077533|530.14312214511|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729|529.02314881729
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|168.87938148961|168.87938148961|168.87938148961|168.79614974228|168.79614974228|162.70512012453|162.70512012453|161.99801755936|161.99801755936|161.99801755936|161.99801755936|160.91421562987|160.91421562987|160.30469234075|159.50520438713|153.4421298225|153.4421298225|153.4421298225|152.69125145887|149.47361425795|148.84290880007|148.79212139759|144.01902292739|143.1955104725|143.1955104725|143.1955104725|143.1955104725|143.1955104725|141.40056566579|135.11174132408|133.55749476818|131.52406588194|131.52406588194|125.60871466439|125.60871466439|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076||123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|123.9014844076|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|-141.21519430436|127.343353409|127.343353409|127.343353409|125.65928919494|119.84210649585|119.84210649585|119.84210649585|119.84210649585|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|117.23394065522|115.25993787605|109.44560333337|109.44560333337|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.99422513776|107.27835797028|107.27835797028|107.27835797028|105.55373412985|103.10414793114|99.526830271663|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-114.80970352056|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.31325438462|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-116.61033141198|-118.90719739967|-118.90719739967|-118.95456363602|-118.95456363602|-123.16618105486|-124.01503704893|-124.01503704893|-124.32817453955|-124.32817453955|-124.32817453955|-125.02575338785|-129.29528086389|113.98927033115|113.98927033115|113.98927033115|113.98927033115|111.63807458534|108.3811951705|103.22910998355|103.10830270364|103.10830270364|103.10830270364|103.10830270364|103.10830270364|102.7090550905|102.7090550905||102.7090550905|99.132280721213|98.691429378203|98.691429378203|98.691429378203|98.691429378203|97.781391769785|97.781391769785|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-107.73803949127|-108.38948620435|-110.85553723349|-110.85553723349|-111.9005989606|-112.96177891171|-115.22688731927|-115.22688731927|-116.01320669141|-124.18689793444|-129.07433137735|-131.83814546621|-132.083879453||-132.083879453|-132.083879453|-134.10986538072|-135.22689914436|-135.22689914436|-135.22689914436||-135.22689914436|-137.97433153491|-138.08392765106|-138.08392765106|-138.08392765106|-139.95745163611|-139.95745163611|-139.95745163611|-139.95745163611|-139.95745163611|-149.86939113065|-149.92710015425|-157.35233536968|-164.49148815219|-169.42942585486|-169.7326974288|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|||152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|152.41232267895|151.23591747857|148.20656480366|147.94106906659|147.94106906659|147.94106906659|147.94106906659|147.94106906659|147.94106906659|147.94106906659|134.30118225687|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653|-158.17702620653
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-417.99308762153|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-418.3259884067|-419.5733096012|-424.74812686537|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|-428.35269108382|393.87834887261|393.87834887261|393.87834887261|393.87834887261|387.07596285868|383.41772972796|382.43505851135|382.43505851135|382.43505851135|382.43505851135||382.43505851135|380.90895244553|380.90895244553|380.90895244553||380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|380.90895244553|374.25438109453|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|374.16786315911|372.68650614413|363.16278189191|355.42530609247|354.37256978482|353.0970007516|353.0970007516|348.72632669533|348.72632669533|348.72632669533|340.50702321888|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|338.26228197935|335.84697997705|326.44110242676|317.80835678736|317.80835678736|317.80835678736|317.80835678736|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|313.24770360899|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-354.22315091047|-364.35904300383|-366.84338959247|-366.84822218716|-371.8535663055|-381.30397409053|341.92570493518|341.92570493518|341.92570493518|338.26188657349|331.87987770047|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|330.02920205202|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|314.41988833869|309.55544538989|306.43235610039||306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|306.43235610039|298.38040821321|296.42267748788|293.64404827816|293.64404827816|287.59338629757|283.5704339667|278.74868285458|278.74868285458|277.50964659894|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.42719918873|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-312.61623355431|-319.94818735247|-319.94818735247|-319.94818735247|-321.39797645283|281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246||281.31328344246|281.31328344246|281.31328344246|281.31328344246|281.31328344246|272.02586777894||-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-314.1152480554|-321.48360013425|-322.6513579267|-322.6513579267|-323.53684503285|-323.53684503285|-323.53684503285|-323.53684503285|-323.53684503285|-337.86315368776|-345.12572292889|-359.48413726582|-362.65053858403|-362.65053858403|-362.65053858403|||-373.1006028348|-381.82289475134|342.50344589711|342.50344589711|342.50344589711|342.50344589711|342.50344589711|342.50344589711|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-381.35192984714|-396.16882789548|-411.21165926463|-411.21165926463|-411.21165926463|-411.21165926463|-411.67655295996
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|63.947377179515|61.729304603351|61.674081815141|61.674081815141|61.674081815141|59.173773538453|59.173773538453|59.173773538453|58.903079522299|58.112313708384|57.72779252686|57.72779252686|57.465105870234|57.465105870234|57.465105870234|57.465105870234|57.036787513083|54.758652478661|53.16627712405|52.716976167496|52.379527741902|52.379527741902|52.379527741902|51.218364590002|51.067073258639|50.114526122677|-54.379902110688||-54.379902110688|-54.379902110688|-54.379902110688|-54.560446670974||-54.919383714955|-55.578207120146|-55.599117606708|-55.69013017397|-56.960143976531|-57.107938268804|-58.060208943972|-58.060208943972|-58.060208943972|-58.060208943972|-58.606676847711|-58.606676847711|-59.344086734205|-60.79676319907|-62.617513834877|-62.639099810408|-62.639099810408|-62.639099810408|-63.467890127817|-63.551944717063|-63.551944717063|-63.551944717063|-63.551944717063|-63.566605868486|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.279293920057|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-64.283212322202|-72.304679917193|-72.485197754807|-73.09022216897|-74.985802121745|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.154398879182|-75.31237327998|-75.31237327998|-75.31237327998|-75.31237327998|-75.731521950221|-79.047249646161|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.794374951159|72.748191948771|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.653728998613|72.601919532829|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684|-83.553909829684||-84.520871807022|-84.520871807022|-84.520871807022|-84.520871807022|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|73.517836022603|71.2409291005|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-84.32549486575|-88.449437146027|-93.826039425354|-97.042266757202|-99.84711680848|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687||88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|88.556035506687|87.484481692272|87.379673092402|87.379673092402|82.997137108182|-93.758802799486|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|-95.408364314493|||-95.408364314493|-95.408364314493|-95.408364314493|-96.683737245595|-97.366837379123|-97.366837379123|-98.753157373695|86.419324308752|86.419324308752|86.419324308752|86.419324308752|86.419324308752|86.419324308752|85.509962752195|85.509962752195|85.509962752195|84.543289081621|83.513652687126|81.749615012334|78.296236579867|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367|-90.122710557367
05277|955639|/equities/thurgauer-kantonalbank|CHALL|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-119.18498913628|-120.5918102385|115.18520008741||115.18520008741|114.77208146108|114.77208146108|114.77208146108||114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.77208146108|114.57640826257|114.57640826257|114.57640826257|114.57640826257|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|114.40652119258|113.6739124362||112.74879159578|111.83199066198|110.86247004387|110.86247004387|110.86247004387|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.84260819897|110.76956466552|110.66469775792|110.66469775792|110.66469775792|110.57188639769|110.4687626641|110.35418073789|110.16874165171|110.16874165171|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758||109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.34646559758|109.07940621954|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|-113.3687766403|109.06335985043|109.06335985043|109.06335985043|109.06335985043|109.06335985043|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|||108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.74177379604|108.3540417235|108.3540417235|108.28226858167|108.2025206463|108.09879092136|108.09879092136|107.69310102373|107.53469262189|107.53469262189|106.7928303974|106.7928303974|106.63092266378|106.45102518197|105.81569148296|105.81569148296|105.81569148296|105.81569148296|105.74649037444|105.74649037444|105.74649037444|105.502543994|105.502543994|105.502543994
05278|955641|/equities/tornos-holding-ag|CHALL||-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8584837089686|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|-5.8857082168315|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.5152267800463|5.3691407162495|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.8603972313508|-5.9848857320795|-6.0328987043559|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811||5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.5494505755811|5.3868323961769|5.3868323961769|5.3868323961769|5.2990017197634|5.2990017197634|5.2990017197634|5.2255576476019|-5.8893804169847|5.5097251967047|5.5097251967047|5.5097251967047|5.4885835201049|5.4514610569301|5.4514610569301|5.4460677880516|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2621486497138|5.2046095344992|5.2040105631585|5.105567354917|5.1017414673163|5.0819349403728|5.0621499083162|5.0090554579232|4.8460706655182|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.377341839691|-5.5222248071451||-5.5222248071451|-5.5222248071451|-5.6419165392737|-5.6965740014029|-5.7246594695044|-5.7246594695044|-5.9607326485264|-5.9881885318535|-5.9881885318535|-6.1090983051478|-6.2834426979686|-6.4471582947468|5.7821024250091||5.7821024250091|5.7821024250091|5.7821024250091|5.7821024250091|5.7501139454379|5.5512377743737|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537||-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-5.9504529289537|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.0134200102023|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1200273264723|-6.1936091570145|-6.2809082646437|-6.2809082646437|-6.2809082646437|-6.3007564303398|-6.3007564303398|-6.352999686877|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309|-6.3782357336309||-6.3782357336309|-6.4702392832765|-6.4702392832765|-6.4913986806879|-6.6019959057713|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.707079633144|-6.9064257763795|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-6.9541018612481|-7.0693817279181|-7.2378271841827|-7.3081647846239|-7.3289690782778|-7.4296118738643|-7.4787940151557|-7.4787940151557|-7.4787940151557|||-7.4787940151557|-7.6095844177387|-7.6095844177387|-7.6893678934465|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575|-7.6969764145575
05279|955637|/equities/tamedia-ag|CHALL|-145.58244972161|-146.46938705368|-146.79243377037|-146.79243377037|-146.79243377037|-146.90292308321|-146.90292308321|-146.90292308321|-149.25880461258|-150.23556149499|-150.23556149499|-151.32840233927|-152.3093342371|-152.65230658811|-152.65230658811|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|142.01329674296|141.02305815157|141.02305815157|141.02305815157|140.74784408606|140.24205373168|138.93560847574||138.6698842379|138.6698842379|138.05102539214|138.05102539214||138.05102539214|138.05102539214|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|137.90768203205|135.5847880922|135.5847880922|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|135.03441185863|133.3493409147|132.55481984772|131.4164763309|130.90719253238|130.41505912126|130.41505912126|128.95932241502|128.95932241502|128.73258385198|127.7584265022|126.16492443929|125.77767695775|125.77767695775|125.3863116303|124.04475083175|124.04475083175|124.04475083175|124.04475083175|123.92749346432|121.75277729759|121.30308893797|119.41454292533|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|119.05596585762|115.69551558507|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-130.98888745422|-131.79876290554|-133.53196420928|-136.22440179476|-140.71600504593|-143.52889263052|-147.9987709458|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.53648431547|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.17756205645|137.08618853982|134.79575351538|133.33973443577|130.46637447751|128.05153007945|123.86836200777|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|119.80173140724|118.83526305313|118.54655815861|118.54655815861|118.54655815861|118.54655815861|117.17395291617|115.64883725169|115.38759440319||114.41955077798|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.22626046901|114.18472893773|113.83858609794|111.86510049633|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.96905633979|110.77673384407|107.42970155851|107.12803040189|107.12803040189|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.18875562528|-121.50501551391|-121.50501551391|-121.50501551391|-121.50556940239|-123.45063606016|-124.99214139093|-124.99214139093|-128.8468225809|-132.57424697303|-135.37139044231|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201||-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-137.41280809201|-140.19201136472|-140.223063241|-140.223063241|-140.223063241|-141.24785186026|-144.80871699886|-145.7231076509|-145.7231076509|-147.57012232478|-149.20012981291|-150.25570352205|-152.53967091914|-154.78852968609|145.50175802904|145.50175802904|145.50175802904|145.50175802904|145.50175802904|145.37218632677|||145.37218632677|145.37218632677|145.37218632677|145.37218632677|144.86075139115|144.86075139115|144.86075139115|144.57861418271|144.17623323361|143.20101621437|143.20101621437|143.20101621437|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|142.89478126268|140.94975000731|139.85527744681|138.30620591939|138.30620591939|138.30620591939|138.30620591939|134.75134211448|-148.46564204601|-148.46564204601
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-109.09051376279|-110.33390824989|-110.97100340211|-113.47889377104|-114.41480696101|-114.41480696101|-114.41480696101|-115.0720034959|-117.14667250074|-117.96662873546|-117.96662873546|-117.96662873546|-119.31847433823|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-119.74527892984|-123.86142094838|-127.22379571318|107.18913465224|107.18913465224|-120.12674832954|-120.12674832954|-120.12674832954|-120.12674832954||-120.12674832954|-120.12674832954|-120.12674832954|-124.3741642172||-124.40421169959|-124.40421169959|-124.40421169959|-124.40421169959|-124.94912114367|-125.27389812372|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.53923690992|110.43248715089|108.02498292576|106.52775838255|103.12340259125|103.12340259125|103.12340259125|102.99212599437|102.99212599437|102.99212599437|102.99212599437|102.37422569495|102.37422569495|101.61580836223|100.09606032811|100.09606032811|99.540066776921|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.61221227698|-111.8191247522|-115.14347304892|-116.21497132592|-118.61663285684|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-121.80783247217|-123.62572048604|-123.62572048604|-126.35080028573|-130.28977750186|-132.15890538191|-132.15890538191|-132.15890538191|-132.15890538191|-132.98767425722|-134.89741507841|-135.67098694601|-135.67098694601|-135.67098694601|-135.67098694601|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.91542260825|121.6393608272|120.89928862121|120.85029704328|120.85029704328|120.85029704328|120.85029704328|120.85029704328|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|119.06468780524|117.80521189378|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159||107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|107.96412239159|103.71569146144|99.450769307739|91.823072091877|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|86.596288900659|84.97908468278|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|83.61218961308|82.472416837392||82.472416837392|82.040939498144|79.260014613687|74.350815967519|-85.171421281841|-85.171421281841||-85.9439882088|-87.870957035521|77.842236615697|77.842236615697|77.842236615697|77.842236615697|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-84.578522359079|-85.181099214759|-85.52412549323|-85.52412549323|-85.52412549323|-86.72494910896|-87.175019059982|-87.175019059982|-87.175019059982|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|||-87.386670451303|-87.386670451303|-87.386670451303|-87.386670451303|-88.240985187049|-88.428544027005|-89.261629932892|81.319263789674|81.319263789674|81.319263789674|81.319263789674|81.319263789674|80.625404726157|78.744792499685|78.269014083173|77.858190018629|77.51131466439|77.180694458778|75.09269404179|72.912422972323|71.454340649315|71.182272064099|67.471555192614|66.340495912393|60.768438807417|-63.539144145153|-63.539144145153|-63.539144145153
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.400855884002|19.27080893743|19.27080893743|19.069979762344|19.069979762344|19.069979762344|18.950533230336|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.919013469848|18.778348783027|18.742116060381|18.742116060381|18.742116060381|18.742116060381|18.742116060381|18.742116060381|18.593462085862|18.342735714536|18.157944884836|18.157944884836|17.869938654965|17.579376427406|17.564861739204|17.287298418031|17.287298418031|17.078664383343|16.73907161758||-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191||-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191|-17.553226272191|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.651800485625|16.600333474492|16.46195435624|16.46195435624|16.381060866301|16.331796415647|16.331796415647|16.331796415647|16.331796415647|16.214217883569|16.005797207601|15.380884819833|15.292651474043|15.208334713272|15.208334713272|15.035926956923|14.900934943815|14.900934943815|14.900934943815|14.773783480129|14.773783480129|14.773783480129|14.773783480129|14.521425868628|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.291649977782|-15.539055100655|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.617938374195|-15.778319492646|-15.778319492646|-16.065910699973|-16.546011636665|15.347314445586|15.347314445586|15.347314445586|15.347314445586|15.347314445586|15.347314445586|15.347314445586|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.195622756944|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674|-16.249717723674||-16.249717723674|-16.249717723674|-16.249717723674|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.452571024516|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.557805859936|-16.669228487426|-17.034698889448|-17.242714773227|-17.242714773227|-17.506905223053|-17.962671757982|-18.527968408053|17.298433184397|17.298433184397||17.142703029593|17.051893416467|17.023770216905|17.023296531584|17.023296531584|16.69532880137||16.583143756893|16.532938372324|16.344931058563|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.585238232803|-17.959153774261|-17.969752907952|-17.969752907952|-17.969752907952|||-17.969752907952|-18.054725779648|-18.251918198395|16.944383421218|16.944383421218|16.944383421218|16.944383421218|16.944383421218|16.944383421218|16.944383421218|16.925981299387|16.711646786781|16.665717698305|16.54579756124|16.296997943004|16.202097098131|16.202097098131|16.059551627657|15.590057381017|15.207841140278|14.972600758349|14.584001660651|-16.273576641663|-16.273576641663|-16.273576641663|-16.273576641663|-16.273576641663|-16.273576641663
05282|955649|/equities/valartis-group-ag|CHALL||-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522|-18.11963928522||-18.11963928522|-18.11963928522||-18.11963928522||||-18.187208014522|-18.187208014522|-18.335785792707|-18.612081272659|17.232991106356|17.232991106356|17.232991106356|17.232991106356|17.232991106356|||17.232991106356||-18.252231722579|-18.252231722579|-18.252231722579|-18.447747415946||-18.447747415946|-18.447747415946|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|-18.480583873301|17.07366258653|17.07366258653|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.906131650277|16.813584203885|16.813584203885|16.813584203885||16.813584203885|||16.712315315853|16.53375191651|16.53375191651|16.53375191651|16.53375191651|16.53375191651||16.53375191651|16.231483529652|16.231483529652|16.096093149809|15.845659754704|15.439621737744|14.830515963912|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.064684000635|-16.213537683115||-16.381708028169|-16.518564518128|-16.595627952323||-16.622919533766|-16.714355228253|-16.730802711074|-16.730802711074|-16.730802711074|-16.855003702572|-16.855003702572|-17.105559680121|-17.286732723599|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.542494662323|-17.802772292074|-18.12493539771|-18.12493539771|-18.12493539771|-18.12493539771|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.803634096445|16.470705484087|16.300783023497|16.156835232444|16.156835232444|16.156835232444|15.931153396448|15.931153396448|15.931153396448|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.798228841253|15.659141546298|15.271268851016|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.204647355205|15.007942205145|14.873693102027||14.873693102027|14.748547891141|14.483467989662|14.483467989662|14.483467989662|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.247401115483|14.126420912411|14.126420912411|13.948801130351|13.734778874777|13.385865310455|13.262073096992|13.23253776431|13.23253776431|13.23253776431|13.23253776431|13.147885815596|13.147885815596|12.786540049419|12.643377641953|12.628753083853|12.554170495833|12.549078180353|12.343420242778|12.090225756365|12.090225756365|12.090225756365|12.090225756365|12.061361856149|-12.962515943229|-12.962515943229|-13.004650052983|12.629609758251|12.588455286946|12.542728096606||12.49192010734|12.435466785934|12.37274087326|12.253045223998|12.200068387531|12.200068387531||12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.200068387531|12.194529250255|12.194529250255|11.980032500284|11.713820465479|-12.452561848098|-12.452561848098|-12.586950233354|-12.586950233354|-12.586950233354|-12.624629300776|-12.624629300776|-12.653862886889|-12.653862886889|-12.737625472262|-13.164028344899|-13.248920425606|-13.343244959726|-13.370988237935|-13.370988237935||||-13.370988237935|||-13.370988237935|-13.424677121882||-13.424677121882||-13.615033294247|-13.615033294247|-14.052463329591|-14.052463329591||||-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591|-14.052463329591||-14.100423863338|-14.100423863338|-14.100423863338|
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|100.65125990214|98.968067490417|98.089418495321|98.089418495321|98.089418495321|98.089418495321|98.089418495321|96.893396775763||96.893396775763|96.893396775763|96.893396775763|96.892666729336||96.491850649919|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|96.11468951172|95.926593122701|95.926593122701|95.926593122701|95.926593122701|95.851774120574|94.857529004685|94.541695418481|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|94.039156390512|93.843506337629|93.471610247631|93.471610247631|92.935123853705|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|92.370042421232|91.93935611171|91.93935611171|91.93935611171|91.343725283085|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|91.04157138352|90.607299333198|89.874775680549|89.849752621129|89.59972530413|88.671915648252|88.429911955496|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.598195713918|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.472359475951|87.463734107393|87.215259610699|86.339177514764|84.893534556199|84.859479788463|83.454972456474|-88.425707781922|-88.425707781922|-88.425707781922||-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-88.425707781922|-89.017454955988|-89.772297674645|-89.772297674645|-89.772297674645|-89.874774515882|-90.810860064576|-92.006512963054|-92.335012792743|-93.266678252923||-94.024091525329|-94.276766666056|-94.736751231|-94.736751231|-96.057499418044|-96.307677069208||-96.307677069208|-96.307677069208|-96.307677069208|-96.307677069208|93.8602763629|93.8602763629|93.52132871122|93.52132871122|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.485008946318|93.200008753559|93.107414408992|93.107414408992|92.513797941551|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|||92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.217839713488|92.078233080134|92.078233080134|92.078233080134|92.078233080134|92.078233080134|90.780359765609|90.780359765609|90.780359765609|89.717065728064|89.233972757272|89.233972757272|89.233972757272|88.415525031545|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103|-94.909246985103
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|256.09508522619|255.21676136243|254.78303871905|254.78303871905|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913|254.77715932913||254.77715932913|254.08573258792|253.51192509769|253.0688056641|253.01395761|253.01395761|-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-257.30611802523|-257.30611802523||-257.30611802523|-257.30611802523|-258.22902002803|-258.33780003115|-258.8244444829|-258.8244444829|-258.97295378906|-258.97295378906|-258.97295378906||-258.97295378906|-258.97295378906||-259.8588375434|-259.89870838155|-260.19300931283|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-260.56027309916|-261.50864669892|-261.50864669892|-261.50864669892|-261.50864669892|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.60768354139|-261.70298171266|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.75696636627|-261.86885151808|-261.88129817047|-261.88129817047|-262.49869433535|-262.49869433535|-262.49869433535|-262.65888189549|-262.65888189549|-263.31542432833|-263.60047147592|-264.4171905288|-264.89600895583|-264.89600895583|-264.89600895583|-265.44000995092|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|258.06282958721|257.98647731912|257.90164146569|257.80737940632|257.4526437848|257.41960420533|257.27178245037|257.03286245385|257.03286245385|257.03286245385|257.03286245385|257.03286245385|256.84206939316|256.63007710351|256.44612881423|256.44612881423|256.44612881423|256.44612881423|256.44612881423||255.2179209047|254.82546767189|254.25051963543|253.55613292826|253.10016410896|253.10016410896|252.83351567662|252.78723964069|252.04137737855|251.65708597616|251.23009552907|250.75566169896|250.47851299885|249.72612555428|248.89013950475|247.96126611639|246.67918457377|245.69909397085|243.86010441206|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-175.23275897675|-180.31417240228|165.02930135529|165.02930135529|165.02930135529|165.02930135529|162.88810973478|158.55345848216|155.83390469185||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943||-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-168.00656281943|-171.09617022932|-172.07352044252|-173.07305026121|-173.07305026121|-173.07305026121|-173.07305026121|-175.37005482854|-176.14574843499|-176.14574843499|-177.96347089675|-177.96347089675|-177.96347089675|-177.96347089675|-177.96347089675|-178.8682666813|||-178.8682666813|-178.8682666813|-179.84251107492|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676|-180.86701233676
05285|994260|/equities/varia-us-properties-ltd|CHALL|-47.801738681466|-47.801738681466|-47.979711044795|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.044304190649|-48.354780950561|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.998471457314|45.964969430314|45.555519300419|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.497388125804|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276||-48.639041237276|-48.639041237276|-48.639041237276|-48.639041237276|-49.426712994488|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.292099205652|47.291480142883|47.291480142883|47.21275613817|46.975283495943|46.890474775151|46.890474775151|46.877746885593|46.877746885593|46.525275249807|46.35586104959|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.33424180084|46.269205671254|46.269205671254|46.269205671254|46.269205671254|45.999119870865|45.832355835927|45.447061700835|44.674513255241|44.371965952514|44.371965952514|44.371965952514|44.371965952514|44.371965952514|43.963294739854|43.664773670977|43.238636988342|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-46.084911201262|-47.294346118265|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-47.661846137641|-48.235385021234|-48.578205833462|-48.975782140126|-48.995314209582|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.079962820965|-49.461069843458|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.887388205933|45.78598803989|45.567762581418|-49.193876713132|-49.193876713132|-49.193876713132|-50.048752539263|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.761754164498|46.257505135846|45.419449388001|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171||-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-47.945020181171|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.04947467261|-48.460526523915|-49.017253091961|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-49.293406519389|-50.403783834748|-51.020870037402|-51.967634434529|-52.414037328107|-53.004486513516|-53.304983404368|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024||-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-53.39050810024|-54.795010907616|-55.391510262855|-55.391510262855|-55.391510262855|-56.179457627808|-57.059589821378|-57.059589821378|-57.059589821378|-57.059589821378|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|||53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|53.222600967194|52.880666554532|52.735390808064|52.735390808064|52.717100516379|52.096778648231|51.885310033001|51.816174645322|51.816174645322|51.816174645322|51.816174645322|51.173526281667|50.903918684139|50.304354814041|49.782616036191|49.536242795271|49.229157898473|49.165729387653|48.908703580362|48.908703580362|48.908703580362
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|275.44706507294|273.95230028992|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|265.59829459074|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|260.37096892184|-277.01879887017|-277.01879887017|-277.01879887017|-277.01879887017||-277.01879887017|-277.01879887017|-277.01879887017|-279.38245915081||-279.38245915081|-284.26940905944|-286.51531101029|-286.51531101029|257.56461902578|257.56461902578|257.56461902578|257.56461902578|253.99401130631|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|249.43973466028|218.65526242906|214.75028870563|205.96699219788|201.79431606369|201.79431606369|201.79431606369|201.79431606369|201.79431606369|199.88575384718|199.88575384718|199.88575384718|199.27305711752|198.69660521582|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-225.4672043388|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-227.29406441702|-231.01562509551|-231.85068946431|-235.04854752723|-235.04854752723|-235.04854752723|-243.26506060697|-244.87292042879|-244.87292042879|-244.87292042879|-248.92547545067|-253.83941242023|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-254.29420229651|-256.11533933422|-256.11533933422|-256.11533933422|-256.11533933422|-263.81703997476|-266.20745834135|-266.20745834135|-275.59716440597|-277.28663280176|-277.28663280176|-277.60736452393|-280.84152631022|-283.91066755877|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|256.6561522646|249.10035152593|249.10035152593||249.10035152593|242.40039126254|232.8893202342|232.43804129703|232.43804129703|232.43804129703|224.66449270362|217.46054236221|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-245.96591000723|-247.21767473406|-248.47519397941|-252.39465353452|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-258.40349586934|-260.96975143419|-260.96975143419|-262.88861558687|-265.59846006777|-270.37606691151|-274.17340801854|-278.44822723224|-290.07580939216|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676|-297.76819323676||-297.76819323676|-299.8484485829|-299.8484485829|-299.8484485829|-299.8484485829|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-303.19118085587|-306.42353699698|-306.42614611535|-308.78462069728|-319.02735904299|-331.95230200951|-331.95230200951|-334.29049031756|-334.29049031756|-340.52904673659|-340.52904673659|-340.52904673659|-350.7100593894|-351.56853246902|-351.56853246902|-351.56853246902|-351.56853246902|-351.56853246902|||-354.60948255564|-354.86610664819|-357.35121604573|-362.54579153736|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|319.52546355212|316.22947933455|316.22947933455|316.22947933455|316.22947933455|316.22947933455|313.12165760751|309.7685081137|300.08722004767|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882|-347.52001411882
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9739525064|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|427.9680692595|423.90896584389|423.41307094024|423.41307094024|423.41307094024|423.41307094024|421.95896771138|421.78774190153|419.91654710753|419.91654710753|419.91654710753|419.91654710753|419.91654710753|416.52042852782|416.52042852782|415.68936503091|412.86958645792|412.86958645792|410.63287384213||406.09208204681|405.43564671868|401.92849635408|401.16481031368||401.16481031368|397.49742465125|397.49742465125|397.49742465125|397.49742465125|396.44158294583|395.65627524177|395.65627524177|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.57884026961|395.08760029957|388.31955588841|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-409.03906577303|-410.43229530337|-413.48032811485|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.63698832881|-414.81109670223|-414.81109670223|-416.12344078025|-420.8437540497|-420.8437540497|-421.21528227744|-422.90586919716|-423.28429910795|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877||-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-427.31639274877|-429.90710305419|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-430.56072962454|-435.90081069393|-439.94534521548|-443.92022663304|-443.92022663304|-443.92022663304|-446.57802959226|-448.2444809781|-448.2444809781|-450.549423309|-459.16602589889|-460.42817057564|-460.42817057564|-460.42817057564||-460.42817057564|-460.42817057564|-460.42817057564|-461.08685619516|-461.52708955508|-461.52708955508||-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-461.52708955508|-462.03009950564|-462.14455500627|432.30217276115|432.30217276115|432.30217276115|432.30217276115|432.30217276115|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|431.4931286766|428.10347630733|||426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.52548020402|426.06849407903|426.06849407903|425.5205489767|419.91172108523|413.73524565025|411.59471738917|410.21635265463|407.16216377115|407.16216377115|404.7357375235|402.70637502611|402.34041669568|400.32268521742|394.96965024158|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934|-428.725617934
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.798549365581|40.412278810675|39.544199271925|39.040775612469|38.889750299051|38.355277389503|37.863168440802|37.863168440802|37.863168440802|37.863168440802|36.945514834168|36.945514834168|36.945514834168|36.945514834168|36.939459867215|36.788251112485|36.788251112485|36.788251112485|36.710805349615|36.710805349615|36.170340676073|35.619821913776|34.949802804586|34.588668638464||33.740188393324|33.555767043133|33.059184586229|32.743800514945||32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.743800514945|32.09033432935|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.89185100937|31.05483517541|30.448435482358|30.448435482358|30.448435482358|29.731596718204|29.244302092902|29.244302092902|29.244302092902|29.244302092902|28.840890154697|28.778765927264|28.734740427808|28.441377935229|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.05633662202|-32.157041687193|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.263220203862|-32.528578004291|-32.812310122837|-33.194233681747|-33.271370651533|-34.129299960986|-34.71311074987|-34.822902380261|-35.114334727695|-35.799260087996|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.470838177699|-36.903707518068|-37.87911861681|-38.243465087403|-38.31496201355|-39.73691598649|-39.73691598649|-39.73691598649|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|36.413840558306|35.218154777173|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053|-38.58278617053||-38.58278617053|-38.58278617053|-38.58278617053|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.689750145653|-38.874723062227|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|35.150644055887|34.656270071184|34.104190451475|-38.574765044264|-38.574765044264|-38.842612361972|-38.842612361972|-39.622346348303|-40.194273254096|-41.131819044145|-41.131819044145|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606|-41.597143754606||-41.597143754606|-41.597143754606|-41.597143754606|-41.896825164826|-42.018694924284|-42.273381656973|-42.273381656973|-42.273381656973|-42.420425038171|-42.472694402085|-42.560761263813|-42.560761263813|-42.560761263813|-43.050844831429|-43.495177151198|-43.495177151198|-43.603790626845|-43.603790626845|-43.603790626845|-43.603790626845|-43.603790626845|-44.584765286271|-44.760850741934|-45.129348207729|-45.129348207729|-45.129348207729|-45.129348207729|||-45.299347743729|-45.299347743729|-45.299347743729|-45.299347743729|-46.05536550325|-46.05536550325|-47.314295597009|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077|-47.343416218077
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-168.43312475518|-170.78403157477|-172.9216436369|-172.9216436369|-173.6379957555|-173.6379957555|-173.6379957555|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.18082968731|-176.45647861713|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.46701846641|-176.68001933144|-177.68613513362|-181.38181562834|-181.93184724698|-181.93184724698|-181.93184724698|175.68133703626|175.68133703626|175.68133703626|174.81815514473|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|173.48083612619|172.73148136336|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-181.58350009068|-182.5038835643|-182.89321074202|-182.93133814814|-183.50982711583|-184.21369306544|-186.3002413288|-186.3002413288|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|174.02811141076|172.62845712306|170.47328213191|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.63932630034|-177.85616814301|-177.85616814301|-177.85616814301|-177.85616814301|-178.00963228726|-178.2551415605|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.0848607562|-179.18955497627|-179.18955497627|-179.18955497627||-179.18955497627|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|170.68352607411|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.33848783505|-180.8733213426|-180.92416518428|-180.92416518428|-181.7622425318|-181.7622425318|-182.81359569235|-184.0278989494|-184.0278989494|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847|-184.67638034847||-184.67638034847|-184.67638034847|-185.88350631365|-185.88350631365|-185.88350631365|-185.88350631365||-188.10667368183|-191.40741672792|-199.01935175036|182.47015743151|174.86962699773|171.89019222649|171.89019222649|171.89019222649|171.7122361147|171.7122361147|171.7122361147|171.7122361147|171.16637091765|169.7042937293|167.61033196078|167.53370353498|166.83467008579|166.10796506657|163.73459119997|163.73459119997|163.73459119997|163.73459119997|163.23529907756|163.23529907756|162.59852038207|162.59852038207|162.59852038207|||162.59852038207|161.59557989772|160.85342193903|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|-168.56637902469|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.8492909821|161.51032399161|160.66424887957|160.36975351162|160.36975351162|160.12750695356
05290|955648|/equities/villars-holding-sa|CHALL||||||||733.55678887307|729.65645290024||||||||||729.65645290024|729.65645290024|729.65645290024||729.65645290024|||-767.84094252367||||||||-767.84094252367||-767.84094252367|||756.28784164037|||-753.84684262182|||||||||-760.94093624646|766.17673750393|||||764.64081944881||||764.37138203557||||||||||||||||||764.37138203557||||||||||||||||||||||762.63486892841||||||-764.29459007954||-768.10510008838||-770.11677787598||||||||||||-775.68530875109||||||||-781.31700972343|762.9811003073|||||||||||761.09011145256|||-770.93949046288|||-770.93949046288||-770.93949046288|-775.48832273654|||||-780.84817933681||||||-780.84817933681|-780.84817933681||755.72424518132|753.02693909035|||-779.97006767738||||||||||||||||||||||||758.005524772||||||||||||758.005524772||758.005524772|||758.005524772||||||||758.005524772|-780.54161276229|||||||||-780.54161276229||||-780.54161276229||-780.54161276229||-780.54161276229||||||-780.54161276229|||756.06487470857||||||-771.59458365715
05291|955622|/equities/von-roll-holding-ag|CHALL|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442|-0.935301784442||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765||-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.93583458369765|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.9412322680907|-0.94392473286572|-0.9466941443437|-0.95188233889403|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.88605316479834|0.87772573916815|0.86969525713283|0.85466137416449|0.83784598649968|0.80427330998833|0.74363701838317|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.80704085575105|-0.81504539037812|-0.8323837826105|-0.85064862938413|-0.85107361442771|-0.85107361442771|-0.85107361442771|-0.8589674102785|-0.8589674102785|-0.86385267835213|-0.86828076686411|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76737990273173|0.76690110469962|0.76690110469962|0.72732828822848|0.72732828822848|0.72732828822848|0.72732828822848|0.71992030703488|0.7122102599755|0.7122102599755|0.70845711775953|0.70845711775953|0.68784122939832|0.6725786322388||0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.6725786322388|0.66319850683577|0.65933170252781|0.65581299125862|0.63623663517846|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.77261719259157|-0.82579685419284|-0.86121870046945|-0.90168743736315|-0.95931938298067|-0.97002151285631|-0.98670129394964|-0.98670129394964|-0.98670129394964||-0.98670129394964|-0.98811253813058|-0.98958054127327|-0.98958054127327|-0.98958054127327|-0.98958054127327||-0.98958054127327|-0.9980240383134|-0.9980240383134|-0.9980240383134|-1.016804480816|-1.0258938673084|-1.0354986201767|-1.0354986201767|-1.048442921268|-1.0768254832284|-1.0859943894271|-1.0859943894271|-1.0884382059976|-1.0927328102034|-1.0927328102034|-1.0927328102034|-1.0954047111869|-1.0954047111869|-1.103227456212|-1.1130305051803|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|||-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729|-1.1222801038729
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-61.031763337004|-61.724183265752|-62.359485263671|-62.359485263671|-62.692573829744|-62.692573829744|-63.497304594355|-63.841449591669|-64.757164899014|-65.479216588749|-65.479216588749|-67.688018389557|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.726491583289|63.123879791301|62.80725688233|62.80725688233|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|62.23114191824|61.962378891902|61.731335497439|61.731335497439|61.192384190692|61.192384190692|60.374873950893|58.649858504329||58.210954487096|58.014204548889|58.014204548889|58.014204548889||57.028648222294|57.028648222294|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|56.313230040169|54.25522182912|54.25522182912|53.294692023268|53.2218793053|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.192253602699|53.09694980378|51.829944226422|51.080564791304|51.080564791304|51.080564791304|51.080564791304|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|51.039795682858|50.854019842347|-56.114167496521|-56.114167496521|-56.114167496521|-56.443518423327|-58.087243370754|-58.1913819893|-60.145980157653|-62.062201065267|-63.002444737978|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.275041475861|-63.491139222518|-63.491139222518|-63.491139222518|-63.491139222518|-64.423489466128|-64.430233932347|-64.430233932347|-64.930019378459|-64.930019378459|-64.930019378459|-65.311131159239|-65.323480464543|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.02244273256|-66.336046760068|-66.417830538734|-67.008700132353|-67.034621300035|-67.034621300035|-67.034621300035||-67.034621300035|-67.034621300035|-67.432912470824|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-68.352106915912|-70.174564850552|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-70.811790294529|-72.746431371769|-73.192510136362|-73.192510136362|-73.530567072493|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|-75.228129733271|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497|69.270511081497||69.270511081497|69.270511081497|69.270511081497|69.270511081497|68.933903829565|-74.385760370168||-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.385760370168|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.785386958769|-74.88812990033|-74.88812990033|-75.486810152656|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-75.782230881912|-76.542262476735|-76.542262476735|-77.428225702898|-77.428225702898|-77.428225702898|-77.428225702898|||-77.694106578405|-77.694106578405|-77.743452601494|-78.817842359972|-78.817842359972|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.722313774191|72.360905634653|71.170453587386|69.567167431351|69.364714253386|69.364714253386|68.452455958216|67.738839953574|66.582045494883|65.605054364567|63.761171431415|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694|-72.014259598694
05293|955650|/equities/vp-bank-ag|CHALL|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|96.421410169721|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|95.448226234387|94.905217573317|94.905217573317|94.45859704215|94.45859704215|94.45859704215|93.287330046833|91.719257133472|88.354725909749|88.005255249385|86.494726105138|86.371919335706|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095||-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|-91.130467874095|84.723545050983|84.723545050983|84.723545050983||84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.723545050983|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|84.39366236309|82.992959876633|82.892175351885|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967|-87.540688679967||-87.540688679967|-87.540688679967|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-88.222600769965|-89.158444960877|-90.376049447903|-91.151166731394|-91.634631481741|-92.449697372319|-92.449697372319|-92.449697372319|-93.599665188129|-94.077405425504|-94.252672695004|-94.547412579681|-94.597127801208|-94.622382035997|-94.622382035997|-94.658201075424|-94.698000008121|-95.342219518572|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-95.370047150966|-96.044497766888|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176|-97.022769092176||-97.022769092176|-97.597247704869|-97.597247704869|-97.663607713255|-98.081788297795|-99.291095411216|-99.291095411216|-99.317828721191|-99.317828721191|-99.317828721191|-100.45314107381|-100.77301389743|-100.77301389743|-100.99165316048|-100.99165316048|-100.99165316048|92.323891175348|92.323891175348|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|||-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.192151899062|-98.471791714458
05294|955654|/equities/walter-meier-ag|CHALL|39.059944656646|38.994382994214|37.87153598207|36.268375093603|-43.279323397154|-43.279323397154|-43.279323397154|-43.942991010047|-43.942991010047|-44.108077339748|-44.108077339748|-44.108077339748|-44.108077339748|-45.047862905506|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.969658333015|39.56073088773|39.084145388426||37.361912674321|37.361912674321|37.361912674321|37.361912674321||36.398038704471|36.398038704471|35.970044064606|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.815962136467|35.12884745408|34.478207303282|34.478207303282|33.309118802014|32.854576489067|32.366195039326|31.956883037944|31.636893529533|31.636893529533|31.357660579283|31.332297524796|31.332297524796|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.188637693301|31.031820676476|30.18535465416|29.211507841578|29.198719411803|29.198719411803|29.198719411803|29.198719411803|29.198719411803|28.94857746331|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|28.551040171975|27.934489885297|27.643878370884|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|27.414273817989|26.482526337275|24.80836257578||24.281515329425|23.907238979411|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.001624212687|-26.15735955815|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.16325640792|-26.333033080385|-26.333033080385|-26.589158678304|23.527211519726|23.527211519726|23.527211519726|23.527211519726||23.527211519726|23.219123041904|23.036887724526|23.036887724526|23.036887724526|23.036887724526||23.036887724526|23.036887724526|23.036887724526|23.036887724526|22.074320350893|21.849245427723|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.784713568163|21.583014503532|21.508905957599|21.322722745113|21.322722745113|20.725247303835|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|20.392875201244|19.780972170321|||18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.865501290912|18.709877251542|18.709877251542|18.560974384851|18.456639053101|18.229597676324|18.180984900968|18.180984900968|17.976095224505|17.811721698581|17.811721698581|17.811721698581|17.549135623308|17.437929190896|17.286588392547|17.246208625691|16.779119762731|16.58791169519|16.139346010097|15.855191559688
05295|955652|/equities/warteck-invest-ltd|CHALL|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2227.4736594642|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2223.80826292|2217.5647365778|2210.6274850864|2197.9194278738|2197.6882531931|2183.5425035479|2171.713892831||2160.7932142567|2133.6591269519|2133.4303385717|2133.4303385717||2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2133.4303385717|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2115.7210897084|2106.3567663427|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2099.2859933708|2088.0740649805|2088.0740649805|2088.0740649805|2077.622302445|2077.622302445|2059.4252059039||2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|2059.4252059039|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2180.0831045512|-2193.3124747546|-2193.3124747546|-2208.1249719495|-2210.1388577217|-2212.3765085797|-2219.8627873107|-2221.9910954453|-2221.9910954453|-2229.6186363523|-2229.6186363523|-2230.5219162937|-2230.5219162937|-2230.5219162937|-2230.5219162937|-2230.5219162937|-2250.0243514375|-2273.3603904861|-2274.8448783178|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252|2219.5067987252||2219.5067987252|2212.7853319169|2205.946957362|2205.946957362|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2277.9073415062|-2287.4164709953|-2287.4164709953|-2307.129412217|-2309.6659410087|-2309.6659410087|-2326.2954900096|-2352.5505444551|-2358.4849718177|-2358.4849718177|-2358.4849718177||-2372.7610797975|-2374.4308621611|-2374.4308621611|-2374.4308621611|-2374.4308621611|-2374.4308621611||-2386.5898468456|-2395.0998298285|-2402.8886998094|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|||-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2415.8970266394|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|-2427.41806397|2363.8564741953|2363.8564741953|2363.8564741953|2363.8564741953
05296|976078|/equities/wisekey-international-holding-ag|CHALL|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|11.716075134797|10.887305684138|9.9581175327833|9.7159638405437|9.3851406074595|9.3851406074595|9.2446007703224|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|9.1421898932301|8.6440998283849|8.3423331278149|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.8034221813803|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754||7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.6721189534754|7.5829099059205|7.4410114685805|7.3987794236528|7.3987794236528|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|7.2600079185145|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-8.9912780758262|-9.1719755857654|-9.2571953368924|-9.3379946894934|-9.4322164000726|-9.5519070560906|-9.6665635302303|-9.8997650372471|-9.8997650372471|-9.8997650372471|-10.061961040175|-10.186778924448|-10.186778924448|-10.186778924448|-10.186778924448|-10.555309928769|-10.600899949464|-10.712110959593|-11.050123200487|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.096106956008|-11.688650499159|-11.688650499159|-12.414056074149|-13.438032111423|-13.438032111423|-13.743646366615|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.007395869745|-14.23182877595|-14.257896354544|-14.257896354544|-14.257896354544|-14.257896354544|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-14.355080486949|-15.067228931478|-15.067228931478|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.094749558388|-15.245555414556|-15.422838862073|-15.542043137696|-15.57380108661|-15.57380108661|-15.57380108661||-15.57380108661|-15.57380108661|-15.672279250032|-15.741809775482|-15.741809775482|-15.741809775482|-16.06312187739|-16.142357811086|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.14685116519|-16.38122368642|-16.661081587698|-16.785924049909|-17.330193568926|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.767020045469|-17.956411214614|-18.268234513362|-18.439704919479|-18.513561381921|-18.951179228474|-19.431548207691|-19.431548207691|-19.529938369615||-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615|-19.529938369615||-19.831876072203|-20.002084185586|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.148004057853|-20.394492655286|-20.394492655286|-20.394492655286|-20.394492655286|-21.368880304241|-21.659867004712|-21.899851909566|-22.074509250882|-22.074509250882|-22.391121877303|-22.517913726822|-23.182403356781|-23.39433721144|-24.152422641027|-24.152422641027|-25.044358384067|-26.060398034976|-26.606201277749|-26.606201277749|||-26.689909429923|-26.689909429923|-27.041566393525|-28.296184351875|-28.305482761544|-30.226925629688|-30.29102777807|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314|-30.876395394314
05297|955611|/equities/oti-energy-ag|CHALL||||0.85934443233285|0.85934443233285||||0.85934443233285|-1.3353300132505|||||||-1.3353300132505||-1.3353300132505|||||||||||||||1.1441205959293||||||1.1441205959293|||||1.1441205959293|1.1441205959293|||1.1441205959293|1.0845784126358|1.045087118793|1.0134302398105||0.93270029188737|0.83744478624777|0.80104976673608|0.76894418155358||0.74049352446315||-1.0280748251273|||-1.0280748251273||||-1.0280748251273|0.83047247560003||0.79274719987953|||0.75194121769891||||-0.94031941606398||-0.94031941606398||||||||||||||||0.88408954591889|0.84787728225014|||||||0.66041920289751|-1.0195342489375|-1.0455936070166|-1.0624079405568||||||||||-1.0624079405568||-1.0624079405568|||||||||-1.0624079405568|||-1.1126754879181|-1.1529727643534|-1.187747525485|-1.2505525165522|||-1.2505525165522|||-1.4445027536511|0.88986226010008||||0.88986226010008|0.88986226010008||||||||||0.88986226010008|||||||||||||0.88986226010008|0.88986226010008|-1.0085221028383|-1.0085221028383|||||||||||||-1.0085221028383|-1.0085221028383|||-1.0085221028383||||-1.0085221028383|||||||-1.1928023205925||||||||-1.2400924103398|||-1.2400924103398||||-1.2400924103398|||||||||||-1.3128838837745|-1.3128838837745|-1.3128838837745|||1.1834184449816|||||||||||1.1834184449816|1.1834184449816||||1.1834184449816|1.1834184449816||1.1834184449816||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|180.95524308112|179.37249773771|177.96944701705|176.42276094619|176.42276094619|173.64751707916|171.88612839253|171.35126173796|170.75695443486|-183.12561262609|-183.93956924546|-185.01304061457|-185.01304061457|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908|-185.09990075908||-185.09990075908|-185.35544664421|-185.42827099736|-188.54252824712||-189.70281102843|-189.73663358459|-189.73663358459|-189.73663358459|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-191.0853496691|-194.18372558448|186.82541605976|186.82541605976|186.82541605976|186.82541605976|186.82541605976|184.49490978482|178.31656405399|176.47395819503|173.89328213619|173.78279869563|173.78279869563|173.78279869563|173.78279869563|170.8142275546|167.16941469957|167.16941469957|162.49935509154|158.06217005749|158.06217005749|157.64685019408|155.88538656141|154.93011189568|154.93011189568|153.76679675963|151.56310259398|150.79233536783|149.19148492883|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|148.09863254907|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.03119097836|-159.76798895871|-160.41998756236|-161.08887066119|145.61690659068|145.61690659068|145.61690659068|144.81839912936|144.81839912936|141.96488622609|139.54987646676|139.37764238359|139.24181571538|138.80202288688|137.66891431875|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.80564178364|135.70112498423|135.70112498423|135.70112498423|135.70112498423|133.92361161911|133.92361161911|132.13734370032|130.80816153198|130.22179526684|130.22179526684|130.22179526684|130.22179526684|130.22179526684|129.13504060073|129.13504060073|129.13504060073|129.13504060073|129.13504060073|128.90560609283|127.039566903|-138.58633076085||-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-138.58633076085|-139.51814774819|-142.48332752443|-142.48332752443|-142.48332752443|-143.69258418852|-144.2389946903|-144.2389946903|-148.07665601982|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418||-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-148.42965458418|-151.84405081565|-151.96821575062|-151.96821575062|-151.96821575062|-151.96821575062|-153.25356780044|-153.97062715945|-153.99605968505|-153.99605968505|-153.99605968505|-157.02896317409|-160.7323098637|-160.7323098637|-160.7323098637|-161.68034632751|||-163.0781661465|-165.35351726239|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|152.98243442672|150.55826098276|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069|-165.84190792069
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|67.011275596394|66.83474828907|66.427498098967|66.192410815759|66.192410815759|66.192410815759|66.192410815759|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.971538979188|65.823928893027|65.004370014333|64.171520542727|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|62.993361675264|59.320399614972|58.560220342498|58.560220342498|58.560220342498|57.439134392055|56.199037323299|55.695724770246|55.695724770246|55.662623860731|55.662623860731|54.163117205525|54.163117205525|53.864574206565|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087||53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|53.117929823087|52.228663937535|52.228663937535|52.228663937535|52.228663937535|52.228663937535|51.354073118597|50.648970470858|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.036251950467|-57.429168833853|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|51.071078874806|50.740090690431|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.353633673108|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.393294746791|-55.584215198529|-56.282461840325|-56.436069601568|-56.628967198831|-58.254407362919|-58.827045811523|-58.827045811523|-59.618939705811|-59.77660064799|-60.674001906784|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-61.345209554288|-62.166899843848|-62.547324153998|-62.547324153998|-62.547324153998|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.913987381005|56.737023379508|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243||-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.43542605243|-63.765466973096|-63.765466973096|-63.765466973096|-65.372742013699|-66.891935486006|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-67.016091611293|-68.506767354969|-68.672522334246|-68.672522334246|-68.672522334246|-69.941691482496|-72.140768568197|-72.945299934987|-74.728109597766|-76.209548256312|-76.209548256312|-76.209548256312||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131||-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-76.756834761131|-77.64647882937|-80.823867570014|-82.296130146327|-82.296130146327|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|-83.605638305587|||-83.792715096074|-83.792715096074|-83.792715096074|-84.391906764328|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|76.28759698166|75.166169122579|75.166169122579|72.790187998748|71.489098200242|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265|-82.172694481265
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|-27.047639627669|25.745116255451|25.745116255451|25.745116255451|25.745116255451|25.745116255451|||25.368044126388||25.368044126388|25.286715335709|25.073272152832|25.073272152832|25.073272152832||-26.510958633443|-26.510958633443||||-26.510958633443|||-26.510958633443|-26.510958633443|-26.510958633443|-26.510958633443|||-26.510958633443|-26.601064851571|-26.801182299509|25.079234123676||25.079234123676|25.079234123676|25.079234123676||25.079234123676|25.079234123676||25.079234123676||25.079234123676||25.079234123676|25.079234123676|25.079234123676|25.079234123676|25.079234123676|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.733767153952|24.093074615502|-25.531621988895|-25.531621988895||-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.531621988895|-25.548727106986|-25.548727106986|-25.548727106986|-25.598585208189||-26.298427140195|25.868414415829|-24.269510080472|-24.269510080472|-24.269510080472||-24.269510080472|-24.269510080472||-24.269510080472|||-24.269510080472|-24.269510080472|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.365956359287|-24.91772954241|-25.064143893625|-25.34091836129||-25.34091836129|-25.369709349277|-25.369709349277|-25.369709349277|-25.509518365069|-25.509518365069|-25.832797505241|-25.991997270431|24.47901616292|24.47901616292|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054||-25.111335745054||-25.111335745054||-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|-25.111335745054|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221|24.261126285221||-25.164040676574|-25.164040676574|-25.195112177154|-25.195112177154|-25.408385112317|-25.408385112317|-25.408385112317||-25.487094060614|-25.54455990462||-25.54455990462|-25.838400254299|-25.890398300301|-25.890398300301|-25.890398300301|-26.122664862884|-26.247405403204|-26.45267292454||25.35366860704|25.35366860704|25.35366860704|25.35366860704|25.35366860704||25.35366860704|25.35366860704||25.35366860704|25.35366860704|25.061663243736|-26.205348505449|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.386470622698|-26.673856014322|25.890346613612||25.890346613612|25.890346613612|25.890346613612|25.890346613612|25.811496194961||-26.594397705874|-26.594397705874|-26.594397705874|-26.594397705874|-26.816398360281|-26.816398360281||-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281||-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.816398360281|-26.884098815398||-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398||||-26.884098815398||-26.884098815398||-26.884098815398|-26.884098815398|-26.884098815398|-26.884098815398||-26.884098815398|-26.884098815398|-26.884098815398|-26.884098815398|25.892972530905|25.892972530905|25.892972530905|25.892972530905|25.892972530905|25.892972530905|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844|-27.315278538844
05301|955659|/equities/zug-estates-holding-ag|CHALL|-1784.9861938062|-1784.9861938062|-1784.9861938062|-1793.5940664274|-1793.5940664274|-1796.4934071415|-1809.4980335081|-1809.4980335081|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1825.2343903491|-1834.1493226101|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1766.7260401953|1745.1556051794|1745.1556051794|1710.1728946438|1688.5254384931|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102|1667.7421618102||1667.7421618102|1629.1579575669|1621.7387251539|1621.7387251539||1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1621.7387251539|1586.0985835044|1562.8873150049|-1666.188499994|-1666.188499994|-1684.3292180988|-1684.3292180988|-1684.3292180988|-1702.0461773693|1623.6271687941|1623.6271687941|1623.6271687941||1623.6271687941|1602.3635208824|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1583.3360324527|1561.2067027252|1561.063003028|1550.9033366978|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1541.9205619582|1522.6895132869|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1651.5704930622|-1675.911658958|-1683.1316777259|-1683.1316777259|-1685.7018641399|-1693.8354045999|-1715.0948939999|-1761.4943266666|-1798.0492518517|-1800.3325020575|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1817.9513235745|-1824.668137305|-1851.5757081166|-1915.3618979074|-1948.4576643415|-1975.508515935|-1982.7872399278|-2014.485822142|-2031.0953579355|-2037.6059532617|-2040.3955036241|-2045.9950040268|-2047.7722266965|-2048.9135852183|-2081.8484280203|-2099.8315866892|-2113.4239852103|-2120.1933169003|-2120.4925743337|-2133.443174669|-2133.443174669|-2133.443174669|-2133.5479718544|-2141.1644131716|-2154.6271257462|-2157.0856952735|-2172.8729947484|-2189.9195735757|-2189.9195735757|-2189.9195735757|-2189.9195735757|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518|2044.6127517518||2044.6127517518|2044.6127517518|2029.5697241686|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1991.0875275934|1990.4904356562|1990.4904356562|1990.4904356562|1986.9017724151|1986.9017724151|1975.1292065464|1975.1292065464|1975.1292065464|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955|-2055.4931806955||-2055.4931806955|-2055.4931806955|-2077.2540201584|-2077.2540201584|-2077.2540201584|-2081.9122361569|-2081.9122361569|-2081.9122361569|1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729||1988.2493862729|1988.2493862729|1988.2493862729|1988.2493862729|1969.6409885888|1969.6409885888||1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|1969.6409885888|||1969.6409885888|1969.6409885888|1969.6409885888|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1956.5397396647|1941.2253188307|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394|-2002.3187475394
05302|955657|/equities/zuger-kantonalbank|CHALL|7413.1685203941|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7390.7778105079|7321.9753450088|7317.9942530972|7317.9942530972|7260.9407911861|7260.9407911861|7260.9407911861|7260.9407911861|7231.0453235402|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7191.1809869388|7165.7566521542|7155.2851690602|7087.3890976052|7087.3890976052|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546||7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7074.4940837546|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7057.3253785743|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|7008.1211383156|6995.690153684|6995.2112818711|6945.7903131901|6836.4336813223|6778.4544464807|-7128.9707637996|-7163.3008486662|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7167.0932759498|-7178.9619697527|-7178.9619697527|-7178.9619697527|-7211.0688552808|-7212.0603151615|-7212.0603151615|-7216.9002951461|-7216.9002951461|-7216.9002951461|-7262.1114390512|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6936.0606921693|6908.9563246325||-7158.4549730693|-7158.4549730693|-7158.4549730693|-7171.6166367436|-7171.7962630485|-7176.4402922761|-7179.630030557|-7179.630030557|-7179.630030557|-7185.1444783967|-7191.271642663|-7194.7462696256|-7235.3657649698|-7235.3657649698|-7262.6286277443|-7287.3651419381|-7308.1834910423|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7322.5349480872|-7333.9277200969|-7352.1419112188|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7424.8612359546|-7429.8458177273|-7444.8713799102|-7444.8713799102|-7452.5572591484||-7452.5572591484|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491|-7479.8588538491||-7479.8588538491|-7506.2454985791|-7506.2454985791|-7532.4949984213|-7583.8833315792|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7169.1331940257|7153.4813266952|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7143.0179763033|7118.9088625593|||7065.3454970605|7065.3454970605|7065.3454970605|7065.3454970605|7065.3454970605|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7055.4232681719|7009.3591868577|6908.5005134243|6908.5005134243|6908.5005134243|6908.5005134243|6831.6672371381|6816.2969301534|6815.1813952511|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7106.490317518|-7129.4336861312
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|46.475742943657|29.591938265576|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|29.465389637327|26.990433591577|26.819371428725|25.824857939875|25.16428379394|24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765||24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|24.400739904765|22.685266331968|-30.307696001842|-30.307696001842|-30.562995956026|-31.289995031978|-32.541132031679|-32.541132031679|-32.541132031679|-33.024591722753|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|25.887170909501|23.906855820127|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.71892682786|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-31.99796597288|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-32.242965538352|-33.546628880335|-34.191810422289|-36.179789230942|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-36.517814976853|-37.793128498044|-38.813475087446|-38.877253383229|-38.877253383229|-41.010280761266|-42.242532687215|-43.1050372177|-44.394487492866|-45.273875254863|-45.706526882642|-49.062806799669|-52.419785502508|-55.059762534118|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.25479095866|-56.9875434073|-59.100604921821|-61.645116495031|-62.595081628273|-62.595081628273|-65.740089748646|-67.791211603245|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-69.976779501137|-72.874198428455|-74.562998126683|-75.128331209484|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163|-76.779395945163||-76.779395945163|-76.779395945163|-76.779395945163|-77.565999012624|-80.334439786976|-80.394678485621|-80.394678485621|-80.818118422401|-80.818118422401|-81.38996555527|-81.38996555527|-83.413849430172|-85.012467043008|-85.012467043008|-88.524964483144|-88.533293785388|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-88.808831006266|-92.237590346046|-95.455654922799|-98.617394358665|-101.74745464852|-101.74745464852|-101.74745464852|-106.22802621024|-106.22802621024|-106.22802621024|-107.79951984032|-107.79951984032|-107.79951984032|-112.15502051892|-118.89169395834|-123.47688090436|-127.81875469544|-128.6022491525||-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525|-128.6022491525||-128.6022491525|-129.6080542748|-132.09204607998|-132.09204607998|-132.09204607998|-135.26061090932|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-135.60013479163|-139.74459556926|97.381840286077|97.381840286077|97.381840286077|97.381840286077|97.381840286077|91.918711089891|-123.86692475782|-123.86692475782|-123.86692475782|-123.86692475782|-123.86692475782|-124.67991605849|-127.1110183514|-129.71730331001|-129.71730331001|||-135.10811597569|-138.07568467175|-143.3729815275|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-146.68671108949|-149.16301384753|-150.3589049532|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-161.9956036086|-168.9812664706|-168.9812664706|-168.9812664706|-168.9812664706|-168.9812664706
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-451.96994127524|-455.89703761419|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.80378539535|435.53198885887|435.47776553034|435.47776553034|435.43640207581|434.47902890423|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223||-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223||-452.51903346223|-452.51903346223|-452.51903346223|-452.51903346223|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|438.23506493439|435.54451523743|433.34391700914|432.35113817589|432.35113817589|431.2846067894|428.50510475244|425.52234810818|421.64149654164|416.78454729832|416.78454729832|416.78454729832|416.78454729832|416.78454729832|416.78454729832|416.78454729832|414.87170904783|412.44634203014|409.2681591676|407.90907930515|407.01563553436|407.00070513204|404.56188306229|399.9856793132|399.9856793132|395.93408507402|394.6180641585|394.6180641585|394.6180641585|394.6180641585|390.93674304015|-411.55068988644|-411.55068988644|-411.55068988644|-411.55068988644|-411.55068988644|-415.83409987382|-419.72677051681|-420.93166461723|-420.93166461723|-420.93166461723|-420.93166461723|-420.93166461723|-422.33315620067|-422.33315620067|-422.33315620067|-426.35389040284|-426.35389040284|-437.26543784994|-440.19436918534|-440.19436918534|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|-443.49645220707|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|423.34461347042|422.8995681491|412.53841990525|407.48711966468|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321||-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-427.7507118321|-431.50078583829|-434.19050553558|-434.19050553558|-434.19050553558|-437.96137038307|-437.96137038307|-437.96137038307|-437.96137038307|-445.80152671686|-452.6739290859|-453.33275884879|-453.33275884879||-453.33275884879|-454.78638007125|-457.2430521244|-457.2430521244|-457.2430521244|-457.2430521244||-457.2430521244|-457.2430521244|-457.2430521244|-457.2430521244|-466.88670966296|435.56638506718|435.56638506718|435.25154981423|433.55726739884|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-457.09048709161|-462.22275394076|-463.4919654382|437.67027217308|437.67027217308|437.67027217308|437.67027217308|||437.67027217308|437.67027217308|437.67027217308|437.67027217308|437.67027217308|437.67027217308|437.67027217308|437.67027217308|437.67027217308|437.67027217308|436.29472108858|434.38858949892|432.03732302181|429.57559979849|429.57559979849|429.57559979849|429.57559979849|427.4284364216|420.05937041094|414.18817985113|408.53133061259|407.67923623024|397.26696429942|397.26696429942|388.45773777139|-417.44153199522|-417.44153199522|-417.44153199522
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||153.11224516706|153.11224516706||||||||-156.14537633697||||-156.14537633697|-160.71708481885|-161.68564979873|||||||||||||||||||||157.79372244586||155.43746938429|||||||||||||||||-145.0694784619|||||-160.077198291|||||||||-161.19688699|||||||161.55901445555||157.84334939506|157.04816599451||||||156.16462888279|-160.81707901912|||-171.24119891014|-171.93466545571|-173.20518383968||||-174.22798204409|-174.76403572577||-174.76403572577||-174.76403572577|||-175.84892858419|||-178.05436509354||||-179.72707232616|||||||-183.11984237797|||||||||-183.11984237797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.87673780497||||||||||||||||||||||186.87673780497||||||||||||||||||||186.08526422775|||185.20584914194||184.22872126883||||||||-191.69997082466|||-191.69997082466|||-191.69997082466|-192.61107869406|||-195.01230966007|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3288028569225|1.3263364998504|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.3181562600436|1.306504661397|1.306504661397|1.2992551597797|1.290339089416|1.2591545460208|1.2385328872981|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862||1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2280565144862|1.2249517377046|1.2033907965187|1.1944057506377|1.1944057506377|1.1944057506377|1.1944057506377|1.1926730983848|1.1921273239348|1.1921273239348|1.1921273239348|1.1868115077163|1.1868115077163|1.1751042056837|1.1751042056837|1.1751042056837|1.1613477741689|1.1613477741689|1.086664216939|1.0628769124254|1.0573632810628|1.0422647500607|1.0233150854918|1.0233150854918|1.0233150854918|1.0233150854918|1.0222667273783|1.0178519152826|1.0174466397172|1.0055517847677|0.97522421626472|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0600994917442|-1.0734994480665|-1.0894493669995|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.094624184627|-1.0971157970899|-1.1162008348299|-1.124800967198|-1.1402788217657|-1.1596154565937|-1.1661559934226|-1.1694364651739|-1.1694364651739|-1.1784849216209|-1.1960666300706|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.1961759488252|-1.202889943616|-1.2078733575398|-1.2078733575398|-1.2513315492266|-1.2554741449555|-1.2554741449555|-1.3072768457951|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1900714621693|1.1899127878249||-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.280663851816|-1.3112931692143|-1.3387701736048|-1.3547169219735|-1.3553468911086|-1.3553468911086|-1.3553468911086|-1.3644860669793|-1.3644860669793|-1.3644860669793|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.3664082342313|-1.4110091189462|-1.4516638246363|-1.4516638246363|-1.4516638246363|-1.4558750542085|-1.4558750542085|-1.482083416877|-1.5448705166554|-1.6049672332048|-1.6177969008286|-1.6336077285696|-1.6366237439845|-1.6366237439845|-1.650248584718|-1.670859493117|-1.6769272169587|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.5692178997908|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.565994134736|||1.565994134736|1.565994134736|1.565994134736|1.565994134736|1.5486879648897|1.5039866966377|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978|-1.5947029258978
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|175.81991943239|174.29371831298|174.29371831298||171.54857420789|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921||170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|170.87485402921|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|168.21116115708|166.47073546669|165.78414780587|163.26016422874|162.05574413545|161.36748670215|160.89165596029|160.83516040401|160.35020912523|160.35020912523|154.81689292452|153.17154515077|150.40727798464|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|149.658592225|143.56373172472|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.27842350609|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-156.33986134835|-157.53040234587|-158.59489437763|-159.04710215136|-161.20012611279|-161.20012611279|-163.60014114257|-164.74030350899|-164.74030350899|-166.45408066672|-166.45408066672|-167.21009200328|-168.69454853527|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.74494319502|-168.82771805197|-169.94965598503|-169.94965598503|-172.20517229944|-173.26130204631|-175.02637332884|-175.02637332884|-175.02637332884|-178.00592793445|-178.00592793445|-178.00592793445|-179.12324936103|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|165.67218001488|164.86353707979|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|164.14995933054|162.93003592382|162.93003592382|162.93003592382|162.93003592382|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|162.55511933693|159.49457721058|154.67453023397|151.50031989902|151.50031989902|151.50031989902|-165.11873849524||-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-165.11873849524|-166.41804836738|-166.78115959684|-169.95407232222|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028||-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-172.28052972028|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-175.50437438473|-177.50277668471|-177.50277668471|-177.50277668471|-182.32253049739|-184.18151674015|-184.18151674015|-185.14335006854|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|-186.82266882131|175.43151306399|175.43151306399|175.43151306399|175.43151306399|||175.43151306399|175.43151306399|175.43151306399|175.43151306399|174.89889424916|171.43488538128|169.03320479241|165.44522534307|163.63359049621|162.61509682142|161.36677187243|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692|-173.60719361692
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|45.291989810925|45.291989810925|45.218876847141|44.737640602183|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.699923803363|44.303806836908|44.196859545551|44.196859545551|42.80039723167|42.442665023375|41.594508707806|41.594508707806|41.594508707806|41.594508707806|40.853896631449|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.744063522167|40.09951438037|39.792735030222|39.792735030222|39.649674035355|39.649674035355|39.315747156457|39.013052506266|37.730057339997|36.387287993266|-39.102391538859|-39.102391538859|-39.102391538859|-39.184878784021|-39.360421769708|-39.55657748921|-39.618737518186||-39.618737518186|-39.618737518186|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.541785121317|36.310870144494|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|36.165550810309|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.938616657023|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|35.105714143129|34.975793110896|33.238447044574|33.238447044574|32.989383324741|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.590132371755|32.549406202871|32.549406202871|32.549406202871|32.549406202871|31.786562769765|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.684697988419|-35.834109070995|-36.753453946884|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.810455563227|-36.99161683471|-37.309649990309|-37.309649990309|-37.702386377376|-38.245985558873|-38.291650510768|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-38.398507987169|-39.111673896741|-39.407416203763|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.527295795308|-40.549772173416|-40.928635604129|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.358097871338|37.205109525825|36.627900363235|36.104826248928|36.104826248928|36.104826248928|36.104826248928|35.187028131269|-39.516561284371|-39.516561284371|-39.516561284371|-39.516561284371|-39.683403614172|-39.94309204965|-39.94309204965|-40.107793072565|-40.107793072565|-40.107793072565|-40.107793072565|-41.142549969205|-41.322973641851|-41.322973641851|-41.322973641851|-42.099356944309|-42.099356944309|-42.099356944309|-42.099356944309|-42.34039741859|-42.988220388195|-44.352467411648|-44.750521202761|-45.327244356692|-46.093047649132|-46.969498879895|-46.981110103909|-47.319565781823|-49.033404889892|44.753884116204|44.753884116204|44.753884116204|44.753884116204|44.753884116204|43.79153759324|43.239488308556|43.228874150774|43.228874150774|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.445785065229|-46.79031745122|-47.136463495605|-48.149403621215|-49.29809114847|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|44.307394955725|-48.527845104433|-48.527845104433|||-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-48.527845104433|-49.023716299508|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.802753974771|43.755837707361|42.488152906453|42.457658534623|42.457658534623|41.994619534388|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973|-47.965949863973
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|15.475836630398|15.475836630398|15.475836630398|15.333985509402|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|15.327162480421|14.527958260716|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.329647045556|14.249502735892|14.249502735892|14.108892314477|13.889324577697|13.846471530473|13.749690460139|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.705589907235|13.675695312721|13.675695312721|13.675695312721|13.675695312721|13.611605949648|13.566921334511|13.566921334511|13.485468075282|12.741630736994|12.515475605211|12.515475605211|12.515475605211|12.515475605211|12.515475605211||12.434139726649|12.424321702333|12.230357756451|11.968730412407|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.890587491104|11.884263588664|11.569737992548|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.548776151042|11.44919607518|11.437495506814|11.437495506814|11.343328463822|11.267031444211|11.089757139042|10.933619109078|10.835965782717|10.613573240257|10.486748508851|10.457065893594|10.457065893594|10.240628641384|10.191809673593|10.106733343652|9.858036383049|9.7967072151947|9.6043972596911|9.415948782082|9.415948782082|9.415948782082|9.3734982915671|9.2186652232046|9.1280801326693|9.1280801326693|9.0364220970936|9.0039138654942|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6064768039097|-9.6867520768233|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-9.8877325748741|-10.060703036447|-10.369447599142|-10.374830336801|-10.76753372112|9.8535871529613|9.8535871529613|9.8535871529613|9.8535871529613|9.8231527037128|9.7310029871711|9.5671332421432|9.5671332421432|9.500981072864|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.276697096007|-10.469055936684|-10.469055936684|-10.469055936684|-10.490173284598|-10.548637487699|9.8178869070668|9.8178869070668|9.8178869070668|9.8178869070668|9.7560951579818|9.7560951579818|9.560661513409|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.505715724814|-10.888683978041|-11.176760081141|-11.218344613015|-11.419782987964|-11.419782987964|-11.419782987964|-11.419782987964|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.093736819633|10.069083285369|10.069083285369|10.069083285369|10.069083285369|10.066203302849|10.010515643578|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.124921775218|-11.431857241918|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.662389758545|-11.728489031745|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-11.762324628302|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.123845057839|-12.26955075303|-12.342278216054|-12.589197394771|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|-12.837192794565|11.52071840174|11.52071840174|11.184965153612|10.838850096505|||10.790110989457|10.759010594086|10.759010594086|10.759010594086|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.688355607812|10.545617124576|10.245844762537|10.245844762537|10.245844762537|10.203271937605|9.9503018858659|9.8470553681666|9.8470553681666|9.8470553681666|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456|-11.545236760456
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|-165.95098673346|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|159.2267863447|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.59462564793|157.56410461055|157.56410461055|157.56410461055|155.62678544374|154.78740014299|154.78740014299|154.78740014299|154.78740014299|154.60822305926||153.38691044128|152.40767775947|150.03630692621|148.6397177792|148.6397177792|148.6397177792|148.6397177792|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|147.01054693353|146.72283602966|146.65870720825|146.02634659831|145.91260275382|144.75288872739|144.73936404084|144.73936404084|144.73936404084|143.88439530324|143.88439530324|142.09377425458|141.21530133647|139.67811056157|139.39669740003|139.39669740003|139.39669740003|139.39669740003|139.39669740003|138.30188176149|137.50209508465|137.37454229512|136.04394537782|135.02104363812|134.52721906052|134.52721906052|134.52721906052|134.04134756047|132.79142616226|132.79142616226|132.79142616226|131.07380599924|130.31533135251|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.36970775535|-138.73856213811|-141.73173452222|-141.7741521818|-148.81016858227|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|141.45208496445|140.00232001801|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.76700541159|139.25223060869|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.25896434858|-145.49256101158|-145.49256101158|-146.04728323119|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-146.35533381684|-148.18370576681|-149.18744559621|-149.32302299894|-149.32302299894|-149.32302299894|-149.32302299894|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-150.74625368629|-151.84583590333|-153.40844645108|-153.40844645108|-153.69271760081|-153.79190641084|-155.34100814041|-157.023349499|-158.37038138099|-161.32820831612|-163.16468065398|-166.09408334247|-166.22990314179|-166.22990314179|-166.22990314179|-166.22990314179|-167.08322452631|-167.65913564989|-169.67125979871|-170.52917958862|-170.92131065403|-171.65144967011|-172.30055661765|-172.30055661765|-172.93396044403|-174.88217216763|162.34052841416|162.34052841416|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-171.33409597496|-172.39242709071|163.61804527179|163.61804527179|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|||162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|162.51516458065|160.9057350321|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.99392741171|157.34373251557|157.34373251557|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087|-166.10655071087
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|-27.939345877372|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.031492929448|-28.041412035611|-28.041412035611|-28.15323540015|-28.161524069689|-28.161524069689|-28.284183583332|26.995692210236|26.995692210236|26.995692210236|26.864742973158|26.862331843718|26.736771875337|26.587411919678|26.587411919678|26.587411919678|26.582037757332|26.15717879765|25.832571575296|25.754251344615|25.643743576401|25.436378195224|25.436378195224|25.436378195224|25.436378195224|25.432226678567||25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.432226678567|25.430085808206|25.430085808206|25.381318681956|25.332048223549|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.240074783456|25.02109883217|24.877737076061|24.454659920023|24.336985172792|24.336985172792|24.336985172792|24.336985172792|24.18221146978|24.18221146978|24.18221146978|24.039030471522|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.977830792004|23.668850157586|23.380698440171|23.295917243534|23.092487461891|22.639260962635|22.29187118017|21.869346077867|21.869346077867|21.869346077867|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|21.624213078364|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.097213109912|-23.154597604939|-23.154597604939|-23.614317404637|-23.742209277783|-23.742209277783|-23.940627347798|-24.216798212099|22.794542508488|22.794542508488|22.794542508488|22.794542508488|22.566533942096|22.459557633789|22.431900030144|22.163052459302|22.011790482802|21.814775697172|21.518318749998|21.472370149398|21.43888600126|21.43888600126|21.43888600126|21.43888600126|21.029666400122|20.946897056552|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.148696134416|-22.587854489052|-22.786511195986|-22.786511195986|-22.906048418513|-23.324805075848|-23.359266216172|-23.359266216172|-23.359266216172|-23.359266216172|-23.58517798518|-23.811325564234|-23.811325564234|-23.811325564234|-23.811325564234|-24.033837300574|-24.033837300574|-24.395117845839|-24.9895662629|23.510832732025|23.510832732025|23.510832732025|23.441260913018|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.287179019759|23.055539796429|22.682961143473|22.329914054848|22.154871599146|22.154871599146|22.050862038873|21.883294462596|21.883294462596|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.730083872851|21.5440606298|21.44540216547|||21.428966120677|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.424679758743|21.254388176286|21.015508690238|20.930314530664|20.863302325467|20.627562839962|20.52843081899|20.52843081899|20.52843081899|20.347132443802|19.724819765506|19.649303871193|19.025746192974|-21.272674099708|-21.272674099708|-21.272674099708
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.4220752911|-1560.5133654493|-1569.1148735569|-1575.2387551783|1405.134137872|1405.134137872|1405.134137872|1367.3046003483|1253.6213927162|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1430.2831315062|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1445.5853876313|-1446.9393643495|-1448.6881405641|-1464.686835056||-1467.0409888752|-1488.2455214932|-1498.0838842872|-1500.5820828017|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1328.5421328981|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1275.2310430079|1262.8677780926|1256.2651658249|1256.2651658249|1241.461315706|1227.4412569449|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1431.1625451604|-1436.4694647833|-1450.716882526|-1450.716882526|-1450.716882526|-1479.4452276289|-1479.4452276289|-1479.4452276289|-1509.8724100391|-1554.5693878906|-1609.0215014106|-1634.1128186789|-1683.9742037495|-1683.9742037495|-1683.9742037495|-1693.4015023865|-1693.4015023865|-1700.7079795631|-1700.7079795631|-1735.1422347793|-1739.4802703602|-1807.4669426529|-1829.9419411308|-1829.9419411308|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1870.3242994685|-1899.0603720765|-1912.5053549761|1641.4321688488|1641.4321688488|1641.4321688488|1641.4321688488|1638.3965148488|1638.3965148488|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1592.9830668805|1536.9034401971|1521.2864285432|1521.2864285432|1521.2864285432|1444.873755239|1437.4391019227|1437.4391019227|1437.4391019227|1437.4391019227|1416.2767500747|1362.2520123443|1321.1911058383|1303.3790200503|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1246.2135161912|1233.573466682|1233.573466682|1209.3149738307|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1196.4259840385|1191.1400161734|1133.9555477556|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1406.4422511844|-1422.7247411706|-1452.0274766262|-1509.6082680287|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1610.8369331734|-1620.0854907982|-1676.6172133543|-1685.9968820256|-1695.396519308|-1804.8037452871|-1804.8037452871|-1804.8037452871|-1804.8037452871|-1843.6175529393|-1843.6175529393|-1843.6175529393|-1857.7303261355|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|||1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1609.310098191|1567.9668544353|1565.6208121645|1565.6208121645|1522.7675568647|1517.4750197802|1504.9976237038|1504.9976237038|1462.6306943606|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266|-1805.677964266
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|-83.917206285914|-84.822313147661|-84.822313147661|-84.822313147661|-84.822313147661|-84.822313147661|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|78.969692621839|77.860771614326|77.167521218473|76.277800167064|73.853108923148|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542||-80.491930131542|-80.491930131542|-80.491930131542|-80.491930131542|-81.518807866426|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|-83.341065485886|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|75.61383904082|72.243156524305|71.189621920723|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|70.559784336436|-80.04330592993|-80.04330592993|-80.04330592993|-80.04330592993|-80.04330592993|-80.04330592993|-80.04330592993|-80.04330592993|-80.04330592993|-81.075898868542|-82.645438863945|-83.874246951719|-83.874246951719|-83.874246951719|-83.874246951719|-83.874246951719|-83.874246951719|-83.874246951719|-83.874246951719|-85.924166331446|-87.140743928657|-89.992492575895|-92.702773089157|-94.769744655541|-95.054557008876|-95.054557008876|-95.054557008876|-95.054557008876|-96.532836458566|-98.986486988467|-99.223752646292|-99.223752646292|-99.250815099329|-99.250815099329|-99.250815099329|-99.250815099329|-99.250815099329|-99.250815099329|-102.20923815154|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|96.641371124332|95.42268457303|95.42268457303|94.536057389343|94.536057389343|94.536057389343|94.536057389343|94.536057389343|93.517690440665|93.517690440665|93.517690440665|93.517690440665|92.238401629994|92.238401629994|92.238401629994|92.238401629994|91.050998505033|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-99.196686855057|-101.57965290889|-101.87183393753|-102.09648189849|-102.48053358833|-102.48053358833|-102.48053358833|-102.74226250958|-103.92473332431|-104.13025704519|-104.8030658419|-107.66729224336|-109.99699214445|-111.26665519769|-111.26665519769|-111.59957758653|-111.59957758653|-113.65502899943|-113.65502899943|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-114.30566021081|-115.23962271077|-116.36155666091|-116.36155666091|-116.36155666091|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|110.5627523532|||110.5627523532|110.5627523532|110.5627523532|110.5627523532|109.67376771563|109.67376771563|108.38196336554|107.62995658237|107.52217584537|106.90241777551|106.10268912991|104.76410183067|103.51011026298|102.18460765471|102.18460765471|102.18460765471|102.18460765471|102.18460765471|101.80097317289|101.80097317289|101.80097317289|99.701079099169|98.701200185871|98.568005970955|96.464447687996|95.110493870723|94.667215581457|-102.88263560862
05314|304|/equities/aegon|STOXX600/EAFAVALUE|-5.2263135632104|4.9018855980748|4.9018855980748|4.9018855980748|4.9018855980748|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8729039866894|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8311800763391|4.8270892352288|4.7392654916119|4.6644063283417|4.6541180135379|4.6433536478292|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577|4.6040612421577||4.5540122679146|4.5253472517234|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4490809814645|4.4295341589399|4.4274269848343|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4248525667055|4.4238361040601|4.3937621557987|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3877788813364|4.3664765392687|4.3509577574557|4.3509577574557|4.3509577574557|4.3509577574557|4.2824729953863|4.2824729953863|4.2824729953863|4.0395258041066|3.979806247888|3.8801735678624|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.2827557030827|-4.4480619765554|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4918469376852|-4.4998298163204|-4.5249221849208|-4.5509134451289|-4.6579607523689|-4.6579607523689|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.701834439912|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.7308546728451|-4.8005320704467|-4.8005320704467|-4.8005320704467|-4.8822399857613|-4.8822399857613|-4.8822399857613|-4.89676650398|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.5608758555277|4.4233620814067|4.1208466348364|4.0824408329542|4.0401007110339|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.3672365878693|-4.5128185323733|-4.5177563134886|-4.5177563134886|-4.5177563134886|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6126504014133|-4.6695559367205|-4.7655067294466|-4.7759005278864|-4.7759005278864|-4.7759005278864|-4.78310123416|-4.78310123416|-4.78310123416|-4.8938901792214|-5.1056000005587|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.1809267661567|-5.2992519693899|-5.3117944468916|-5.3117944468916|-5.3117944468916|-5.3716719579624|-5.3716719579624|-5.37669123013|4.9874373746891|4.9874373746891|4.9874373746891|4.9874373746891|4.9334858339119|4.8730953182433|||4.7713283130034|4.7246980742728|4.6665654805603|4.6665654805603|4.6130171779464|4.5343524619021|4.5175025909121|4.5081697270799|4.4682996853113|4.4239996918837|4.3573329458413|4.3515921974378|4.3474357287307|4.2701507586262|4.112334279884|4.1040937157351|4.0981039704966|3.9233379565|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488|-4.3978291490488
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|134.98198960133|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.84865732137|133.26113196602|133.26113196602|133.26113196602|133.26113196602|132.5012604527|131.46251008823|129.4423995072|129.4423995072|129.4423995072|129.4423995072|129.4423995072|127.2221042905|127.09122766761|126.60969283082|123.69410924887|122.16845268647|120.92493627591|120.92493627591|120.1138114722|118.72924208988|115.99637747197|-124.16313291211|-124.16313291211|-124.16313291211|-124.60348135254|-125.65942347074|-126.43985136135||-126.43985136135|-126.43985136135|-126.43985136135|-126.43985136135|119.27738418176|119.27738418176|119.27738418176|119.27738418176|119.27738418176|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|118.66324873795|117.09907276088|117.09907276088|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.67524863468|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|116.12578854066|115.35920932008|112.30745132448|110.60550104779|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|109.85296313698|108.79218321304|105.73298295847|104.81442762869|101.94867483208|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-110.82318241153|-112.10076196496|-113.38973339734|-114.07470521593|-114.29751947002|-114.29751947002|-114.29751947002|-114.29751947002|-115.73891064656|-115.73891064656|-116.64601428787|-118.04001434953|-118.06112680072|-118.45125293328|-119.83194414326|-122.18549671381|-124.67555300626|-124.88950122101|-125.41333604635|-127.03148424163|-127.53498164299|-127.5597802455|-127.5597802455|-127.5597802455|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-128.04563839294|-129.45084124633|-129.45084124633|-129.45084124633|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|122.00467798917|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-129.39719484982|-131.91632438961|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-132.38343074783|-137.85380922936|-141.22923264661|-141.57374527031|-141.57374527031|-141.75137786925|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-144.72509824324|-145.38343706714|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.65479906598|133.09145120558|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-141.90977453148|-142.57197458387|-143.25497311619|-144.71108022296|-147.84008879753|-150.12182897529|-150.12182897529|-150.12182897529|-150.6520399937|-151.93282391064|-152.93924539876|141.38297330728|141.38297330728|141.38297330728|141.38297330728|141.38297330728|140.62968091838|140.62968091838|||140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|140.62968091838|138.5329864276|136.92276252779|135.26417651742|134.41019562184|130.85022447837|130.78038853596|130.78038853596|130.78038853596|130.63653976598|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797|-141.78323380797
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|-201.1619142927|-204.76324234156|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|187.2289468426|186.46906262201|186.46906262201|186.4019283341|186.4019283341|184.59659195461|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|180.68576387267|177.76729014747|177.76729014747|177.76729014747|176.96921839573|172.77135038219|170.58931965105|170.58931965105||166.58813989684|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702||165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|165.35372952702|163.4930380636|163.43115815118|159.76459543282|159.76459543282|159.76459543282|159.76459543282|158.08287686302|156.36430982963|153.599239078|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|152.35262479211|150.55847283894|145.75923403465|145.75923403465|144.31026139484|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|141.19767556512|139.53075351013|136.23971832343|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-153.21271161482|-155.61968008065|-157.138539696|-158.05392519662|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|142.05035578262|137.56707113596|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-151.46423741052|-154.42692248765|-154.75238304893|-154.75238304893|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|143.04657132269|140.34064056742|139.61595583074|139.61595583074|139.61595583074|139.61595583074|138.97339670296|138.97339670296|138.16653378946|138.16653378946|137.65171404395|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|137.24133214224|136.21814716379|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157||-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-149.02632782157|-152.09036373756|-154.11707946616|-156.46341908593|-161.33157659261|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784|146.07582044784||146.07582044784|146.07582044784|146.07582044784|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-163.58851393192|-165.00002032701|-165.00002032701|-167.38336151379|-171.45928836683|-176.37056150101|-176.37056150101|-176.37056150101|-178.65062236414|-182.85625181844|-190.26806164506|-190.58117824928|-192.76241468209|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|||175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|175.53440946686|173.16040309333|173.16040309333|173.16040309333|173.16040309333|173.16040309333|172.72822362475|170.775801993|168.76199865406|166.83000426894|161.03333977202|160.79258821782|-183.4928312905|-183.4928312905|-183.4928312905|-183.4928312905
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|-43.812389183713|-44.705432468733|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.780054053564|42.745060135809|42.292298254515|42.292298254515|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|42.24697703859|41.946638314159|41.737376760809|41.41041880114|41.161576064242|40.360084515824|39.931929384586|39.931929384586|39.931929384586|39.466588959557|39.463846831041|39.463846831041|39.463846831041|39.463846831041|39.463846831041||39.328719514958|39.267463889776|38.801073090962|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.567890115783|38.252654336344|38.22872466856|38.22872466856|38.22872466856|37.334691999287|36.195215222936|35.631350620699|35.070945854664|34.972893750815|34.972893750815|34.929325779443|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|34.600734699226|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-38.657740845134|-39.658044883334|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.381875086767|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.547064236713|-40.870072289653|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-41.721351621759|-42.238167866746|-42.346707037992|-42.346707037992|-42.346707037992|-42.624145592935|-42.624145592935|-42.624145592935|-43.060705613054|-43.060705613054|-43.060705613054|-43.756894269428|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|41.162359489681|40.903222171468|40.903222171468|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.750507529392|-43.935005593978|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.075082125459|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.234116033618|-44.518461708564|-45.82106982816|-46.736744261988|-46.908698223195|-46.908698223195|-46.908698223195|-46.908698223195|-47.191331384537|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.318109290348|-47.33630416686|-47.33630416686|-47.923115918975|-48.210210409828|-48.210210409828|-48.210210409828|-48.210210409828|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.329546050464|45.235050285564|44.351168408113|43.990187289668|||43.433543976096|43.140621217064|43.140621217064|43.140621217064|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.038585327789|43.024538939446|42.437263852192|42.019819155679|42.019819155679|42.019819155679|42.019819155679|41.424243811486|40.671380868353|40.59209109986|39.877324122458|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534|-45.036652845534
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|28.696262040986|28.302235567188|28.257763080702|27.858070927032|27.858070927032|27.485911560464|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.215657605233|-28.357953165971|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|26.951598077925|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.315477427921|-28.363308439741|-28.444231680245|-28.733824194338|-28.733824194338||-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.733824194338|-28.736747782391|-29.055614816016|-29.055614816016|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.273181578848|-29.327701724606|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.450294828759|-29.571995258713|-29.593883514829|-29.796815660736|-29.838444401626|-29.838444401626|27.484791441459|27.484791441459|27.09810137274|26.792612971223|26.7419865701|26.7419865701|26.7419865701|26.7419865701|26.547208266501|26.536182386203|26.536182386203|26.252848521333|26.252848521333|25.91927696981|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.834980636349|25.454091167985|-27.218552694347|-27.218552694347|-27.218552694347|-27.218552694347|-27.362835047009|-27.577857449552|-27.577857449552|-27.577857449552|-27.77511962575|-27.94541150908|-28.216287930212|-28.216287930212|-28.216287930212|-28.586985940626|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.883098318368|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.757401714475|26.614785606664|26.614785606664|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.511477567429|26.156085757938|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.735164744428|25.574905297018|25.270451436283|25.258106851267|25.258106851267|25.258106851267|25.258106851267|25.036785814152|24.827540420808|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.825645973751|24.589884283884|24.291260404436|24.058067183857|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-25.78831817167|-26.222020483204|-26.388911088516|-26.509624728681|-26.698193295269|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.705115493871|-26.91457153331|-27.138135549876|-27.208755526323|-27.208755526323|-27.208755526323|-27.326117446443|-27.339743022591|-27.339743022591|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.340588547719|-27.573288878703|-27.573288878703|-28.029765191899|-29.06946136248|-29.080829847876|-29.080829847876|-29.080829847876|-29.080829847876|-29.086200437086|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-29.407461976198|-30.062723829269|-30.062723829269|-30.062723829269|-30.062723829269|-30.062723829269|-30.113027574751|-30.344731909385|-30.344731909385|-30.344731909385|||-30.730812609582|-31.09701332824|29.121865345905|29.121865345905|28.680684171197|28.24770608001|27.597728570887|27.526547778032|27.526547778032|27.485583320544|27.485583320544|27.143434955365|27.143434955365|27.030204933756|26.736616843137|26.422074469364|26.378013862263|26.378013862263|26.378013862263|26.378013862263|26.378013862263|26.378013862263|25.926126759461|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227|-28.221448629227
05319|50563|/equities/allied-irish-b|STOXX600|3.6189987343455|3.6189987343455|3.6189987343455|3.6189987343455|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.6146615926534|3.565846264816|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.5194526006972|3.4348363137019|3.3835958613039|3.3581064556573||3.3572242475469|3.3572242475469|3.3572242475469|||3.3473601183316|3.2759558184303|3.1998397755796|3.0962663942105|3.0251848491835|2.9430943366342|2.9103633882152|2.9103633882152|2.8721815084469|2.8587573606716|2.8558413804622|2.8479350342852|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.782727585206|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7792855772926|2.7176506423899|2.653834040954|2.6477086480192|2.6477086480192|2.5991206892919|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5880994029513|2.5826660601818|2.4988512560751|2.4766063524649|2.4766063524649|2.4288959054335|2.3856212679882|2.3856212679882|2.3856212679882|2.2885792856238|-2.626460705762|-2.626460705762|-2.626460705762|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.329753102476|2.2650589695844|2.1277321434985|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0865345611314|2.0828162844689|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.0767159493753|2.025777740514|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3095975004758|-2.3984972065384|-2.4237746867532|-2.4617495838133|-2.514943858355|-2.582856913688|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3434185275295|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.3057745953483|2.2886383555645|2.242042795631|2.2267193473081|2.2267193473081|2.1649103602546|2.1142338868399|2.0615930818208|2.027587393005|2.027587393005|2.027587393005|1.9768747522647|1.9284163662918|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511||-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|-2.1648801411511|||-2.1788581913049|-2.1788581913049|-2.2030961554757|-2.2030961554757|-2.2030961554757|-2.2030961554757|-2.2059957033518|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074|-2.2682496021074
05320|40260|/equities/det-norske-oljeselskap|STOXX600|-295.96989957351|-301.91654863908|-302.72950967765|-303.7883478162|-309.98149045279|-311.84054833838|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-315.74282232271|-321.00867553272|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095||-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-323.1738268095|-327.92647491094|-334.67941724588|-337.73267769074|-344.64187223884|-353.20207450095|-358.75230330563|-360.44377999146|-360.44377999146|-360.44377999146|-360.44377999146|-367.04849328916|-367.04849328916|-369.49757335434|-369.49757335434|-369.49757335434|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|329.22615437401|326.60684294052|312.47426620399|311.62695498902|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-341.85254052981|-344.02352295226|-344.02352295226|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-348.82940479261|-361.9048965876|-370.16074826741|-370.16074826741|-370.16074826741|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.0382330339|331.03546689088|331.03546689088|326.12273420818|316.4919435131|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-344.2266745167|-348.47965225434|-356.43294762744|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-356.84192884383|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-365.5942405555|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-367.98774633277|-369.16416496555|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-373.2674389068|-382.01937656311|-391.59931034411|-410.73812531724|-416.31458165131|-427.00509004551|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.95899611192|383.47111289453|376.67901364909||370.93413541275|370.93413541275|370.93413541275|370.93413541275|361.71017622901|357.84462669109||355.37737112812|350.36032169017|350.36032169017|340.79863937414|340.79863937414|340.79863937414||326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|326.15634441875|325.53559532311|325.53559532311||||320.75620312323|309.29592721979|309.29592721979|306.98436629022|300.68262107333|298.68069720225|295.67855617687|295.31505936699|288.21672957823|283.32413888954|280.84147077365|280.84147077365|280.84147077365|278.17466431835|278.17466431835|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729|273.33535392729
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.343356005252|67.153021848497|67.153021848497|67.153021848497|65.880021241304|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.890281827854|64.44253938243|63.626148409812|63.56016900271|63.067959438097|61.889958949367|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.822839478833|-66.864269085828|-66.864269085828|-66.864269085828||-66.864269085828|-66.864269085828|-66.864269085828|-66.864269085828|-68.238078033596|-68.95897241397|-69.187747804802|-69.400363841231|-69.400363841231|-69.400363841231|-69.808185063662|-69.827979894547|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|65.107179653101|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|64.222420836221|63.547139433502|60.091262900695|59.868069635348|59.386741835228|58.25637902855|57.524841093527|57.524841093527|57.524841093527|57.524841093527|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|57.384452730565|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|56.208520388871|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-60.972610195873|-61.900678961805|-62.67186307171|-63.764292496874|-64.288102011365|-64.961265277037|-64.961265277037|-64.961265277037|-65.840295260889|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-66.265320032675|-67.019406258126|-67.019406258126|-68.539339422142|-68.783629822333|-68.783629822333|-69.826257619032|-69.826257619032|-69.826257619032|-69.826257619032|-70.456952740493|66.03353343148|66.03353343148|66.03353343148|66.03353343148|65.617258232379|64.662506281826|64.186118430002|63.390133877709|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-68.902306689487|-69.949799627104|-69.949799627104|-69.949799627104|-69.949799627104|-70.303105983511|-71.369009081275|-73.649889706279|-73.649889706279|-74.993206817469|-76.936898583131|-78.086554388157|-78.383948913274|-80.682164102856|-82.805735806695|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|77.813837206555|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.759630006728|76.479590303564|-81.387682701886|-81.387682701886|||-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886|-81.387682701886
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|329.91901081772|329.91901081772|329.91901081772|329.91901081772|329.91901081772|323.32668377262|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.7068656007|322.25208780937|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|309.58165020223|307.03299502052|307.03299502052|307.03299502052|304.08105203996|304.08105203996|304.08105203996|304.08105203996|304.08105203996|298.49562117667|298.23402793773||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377||294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|294.97002448377|290.74446656237|289.4826591332|289.4826591332|289.4826591332|289.4826591332|289.4826591332|287.44183432606|284.8020266112|281.25780090318|279.81447487687|279.81447487687|279.81447487687|279.81447487687|276.10496394739|273.97773263306|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.88630573465|271.58479533939|262.52199041345|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|-296.43230481323|259.44579302227|259.44579302227|259.44579302227|259.44579302227|259.44579302227|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|257.79888757269|253.30987541985|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-285.72666174535|-291.37407945664|-294.91010150944|-296.83655185507|-296.83655185507|-300.4517137718|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.60925946346|-302.88305509962|-302.88305509962|-307.90894400718|-308.35610461679|-308.35610461679|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|289.76102108396|286.66780730791|286.42533568881|285.89483302988|282.77757733572|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|279.36035703279|273.96150984872|272.40315988115|272.40315988115|272.40315988115|272.40315988115|268.36460344054|264.16623520032|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.86539994754|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188|242.25739439188||242.25739439188|237.47488910024|-270.36797460538|-270.36797460538|-270.36797460538|-270.36797460538||-270.36797460538|-276.66442250125|-280.71683275183|-280.71683275183|-280.71683275183|-288.4298206113|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.44515810718|-289.83350256537|-289.90944034363|-295.71049554376|-301.91968211959|-301.91968211959|-301.91968211959|-301.91968211959|-309.299094691|-309.299094691|-309.299094691|-332.82098184242|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|||298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|298.8095956722|294.62176788285|289.06884671379|289.06884671379|288.3572127152|288.3572127152|288.3572127152|287.65132292448|287.65132292448|287.65132292448|287.65132292448|287.65132292448|287.65132292448|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935|276.23779184935
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-30.68595177725|-31.349389998946|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.41789274672|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|28.372566081753|27.88618421739|27.810760394132|27.585844666203|26.513160341802|25.765178064309|25.290753209815|24.835837298218||23.870930174527|23.866034697093|23.349482428804|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981||-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.570070587981|-26.915633346624|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843|22.477342159843||21.42918809561|21.42918809561|20.974097608505|20.868577808728|20.868577808728|20.108243264522|20.108243264522||19.524159844016|18.789065713458|18.777294868421|18.333661655797|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-21.754612523014|-22.48512520359|-22.68013853018|-22.931820805255|-23.607022637993|-24.392248545389|-24.718810952386|-24.718810952386|-24.718810952386|-25.282567462083|-26.613408893078|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.634124805678|-27.935647213593|-27.935647213593|-28.102403373059|-28.102403373059|-28.103653013375|-28.103653013375|-28.103653013375|-29.239615612191|-29.306686048354|-29.306686048354|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064|25.032270515064||24.111411399422|23.821568403838|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.848874505344|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.679078866101|22.585644087368|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.73457120343|20.182857019857|19.455396421701|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254|-23.29165531254||-23.29165531254|-23.619618056617|-24.060686877924|-24.644651522855|-24.786279694482|-25.495310271497|-26.018677248685|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-26.339738290711|-27.336376209174|-27.739306576953||-27.802562536912|-28.966126282663|-28.966126282663|-29.356251857513|-31.238057187127|-31.505618787393|-32.169576142215|-32.188197911554|-32.188197911554|-32.188197911554|||-32.332220528809|-32.332220528809|-32.878023225166|-33.856692400351|-34.311879147837|-35.325422275673|-37.001025081355|30.972394370092|30.972394370092|30.972394370092|30.972394370092|30.856549155992|29.545609673175|28.330678948995|27.789643827673|27.096906010011|27.096906010011|26.60914668115|26.60914668115|26.60914668115|25.809051079573|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536|-32.418974846536
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|-58.868089685117|-59.386768775158|-60.831964127413|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.71639534102|56.652662659863|55.845178605428|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.729969713229|54.627746287472|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.706328731776|53.03139222257|53.03139222257|52.999324937581|51.834805325136|50.987562421809|50.376249753706|50.376249753706|49.309166020014|47.409074008308|-51.787134347669|-51.787134347669|-51.787134347669|-51.787134347669|-52.075706466824|-52.228897782498|-52.228897782498||-52.569887077735|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.234224001402|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|49.206582892629|48.459537785023|48.128812427837|48.128812427837|47.840903621601|46.924338188091|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.649511062875|46.02957105916|46.02957105916|46.02957105916|46.02957105916|46.02957105916|45.655263632485|45.655263632485|45.655263632485|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.722594205278|-49.846770542349|-51.104223331657|-51.104223331657|-51.670250028203|-53.136388242057|-53.892654458473|-54.522906481717|-54.522906481717|-54.837673809235|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.091216529582|-55.2102415972|-55.262490688986|-56.388322657156|-56.885914716243|-57.173240141868|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|53.000019401678|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.852718378791|52.479684858067|51.649652300657|51.548503675264|51.548336865948|51.303501950426|51.303501950426|50.905000539536|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-55.76253047024|-56.658366256675|-56.761519809255|-57.396133206166|-59.355701629627|-61.179564200695|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.982689092014|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|55.041459286429|54.994022172441|54.994022172441|54.1298003903|54.1298003903|54.1298003903|54.075307485862|54.075307485862|54.0030391452|54.0030391452|54.0030391452|||54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|54.0030391452|53.861981371001|53.861981371001|53.861981371001|53.861981371001|52.53886792721|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816|-60.472647858816
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|101.57528731456|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-104.99992335638|-106.43880423794|-108.66422949113|-109.18261896434|-109.18261896434|95.332046932681|95.332046932681|95.332046932681|95.332046932681|95.332046932681|94.677272843767|93.89696762236|93.545330897183|93.545330897183|92.878145526085|88.867384087415|86.630427611505|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-97.940333089187|-98.724817391849||86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.852270811517|86.108360853852|86.108360853852|83.905955622661|81.855508722715|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.667716908051|-92.985239584792|-93.681380147789|-93.868199740355|-95.761335384519|-96.237040638561|-101.36560347305|87.011548966985|85.69727830845|82.760592919292|82.760592919292|81.69621391396|78.596903908035|77.023229294111|76.982812570514|76.982812570514|76.982812570514|74.294237003262|73.965598848051|73.965598848051|73.715113086376|71.773453203477|68.8649525815|67.455311670551|67.455311670551|67.455311670551|67.455311670551|67.383102240691|67.383102240691|62.136777893845|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-72.485010297023|-73.882237071155|-74.390262412096|-75.933621935342|-76.976247527306|-78.990276471448|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-80.64431245241|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-83.86659390924|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-84.014758846899|-85.063063910427|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-85.911451998479|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-87.180756613858|-88.750838223704|-94.664267795625|-98.270295533143|-103.77921444465|-105.5647838178|-105.5647838178|-105.5647838178||-107.78864707579|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|||-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866|-108.41484677866||-108.53103911864|-108.53103911864|-108.53103911864|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-110.87174829128|-114.11610518123|-114.11610518123|-116.28456699213|-120.48118264765|97.494701999897|97.494701999897|97.494701999897|97.494701999897|97.494701999897||||97.494701999897|97.494701999897|97.494701999897|97.494701999897|97.494701999897|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-116.14589368529|-117.45322186888|-118.84135264755|-119.93364564137|-119.93364564137|-120.02384862577|-120.02384862577|-120.02384862577|-120.02384862577|-120.02384862577|-122.63316588573|-126.58018721665|-128.10604078532|-128.10604078532|-128.10604078532
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.576782338369|25.090312552174|24.390902810317|-27.404255590049|-27.404255590049|-27.663062211769|-27.915624853524|-28.19379965387|-28.19379965387|-28.19379965387|-28.208109925435|-28.359567613785|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229||25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.825691775229|25.52521290133|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.418959230013|25.197731647036|23.327480591162|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|-26.905470804068|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.572346667344|24.382051763595|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.087039720268|-27.362784624714|-27.362784624714|-27.362784624714|-27.563649972962|-27.892944689908|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.289297127745|-28.801600509246|-28.801600509246|-28.859939028402|-28.859939028402|-29.0093334073|-29.0093334073|-29.0093334073|-30.147036644505|-30.417452584429|-30.417452584429|-31.039947680548|-31.662720764031|28.691974565661|28.691974565661|28.691974565661|28.691974565661||28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|28.691974565661|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.939921751276|27.732134808716|27.198483455642|26.0551481325|26.0551481325|26.0551481325|26.0551481325|26.0551481325|25.392388034592|-29.671743704054|-29.671743704054|-29.801905733534|-29.801905733534|-30.223238978071|-30.223238978071|-30.223238978071|-30.223238978071|-31.46471048426|-33.12523360861|-33.898037016531|-34.315354479856|-34.315354479856|-34.610952826122|-34.610952826122|-34.610952826122|-35.273836846461|-35.628706661982|-35.910811447534|-35.910811447534|-35.910811447534|-36.149790365864|-36.234210101951|-36.39859155003|-36.39859155003|-36.403435318379|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-37.54528667584|-38.246984398529|-38.46498331777|-38.936648842932|-40.209610512126|-40.686803125879|-40.686803125879|-41.078401158794|-41.078401158794|-41.209361309847|-41.209361309847|-41.209361309847|-41.822791258298|-41.822791258298|-42.831990100502|39.069485072666|39.069485072666|39.069485072666|||39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|39.069485072666|38.631095440712|37.298439378569|36.859932973461|36.062703956583|35.061337432838|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173|33.746347359173
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|54.06704395623|54.06704395623|53.874495276819|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.582522495359|53.188916003008|52.613794534967|52.613794534967|52.613794534967|52.613794534967|52.613794534967|52.613794534967|51.831995029765|51.193881374286|51.045979559075|51.016308667537|51.016308667537|51.016308667537|51.016308667537|51.016308667537|51.016308667537||50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.820781470833|50.7008674956|50.16485323913|49.716501818841|49.43981845431|49.43981845431|49.255352524171|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|49.065105600043|48.683449183221|48.653833824523|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|48.445444465774|47.80327179818|47.761446904604|47.761446904604|45.565495967274|44.035514154939|44.035514154939|44.035514154939|44.035514154939|44.035514154939|44.035514154939||43.792796336841|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|43.356724089722|42.706255303339|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.142564025082|-46.143960968828|-46.455511110994|-47.03086759455|-47.03086759455|-47.03086759455|-47.596348388842|-47.596348388842|-47.596348388842|-47.596348388842|-47.596348388842|-48.092609202256|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.395628487028|-48.451818972333|-48.451818972333|-48.451818972333|-48.451818972333|-50.084243065233|-50.298199378555|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|46.517784130742|45.533095055344|44.905659655203|44.251802395731|44.251802395731|43.489781007667|42.931978660049|42.265071622223|42.265071622223|42.265071622223|40.753414515754|39.041571913053|39.022102689839|39.022102689839|39.022102689839|39.022102689839|38.405437552018|38.405437552018|37.646040266402|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-41.804149260968|-42.229052454068|-42.318948222348|-42.579941909786|-43.574381264576|-43.782676022906|-43.782676022906|-43.782676022906|-43.812973333353|-44.68441404342|-45.644905662529|-45.666560067063|-45.85661747883|-45.85661747883|42.01930086477|42.01930086477|42.01930086477|42.01930086477|42.01930086477|41.740335277533|41.585720561433||41.585720561433|41.433022311979|40.678916299402|40.478042128719|40.478042128719|39.917825808168|39.588695647585|38.994104944189|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.831366996656|38.603742896065|37.568601090097|37.170669403764|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.352943961022|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|-41.392099772908|||-41.392099772908|-41.392099772908|-41.392099772908|-42.196777779767|-43.441973428935|-43.534416972498|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.983988463593|38.476654780918|37.288954350455|37.288954350455|36.658837633115|36.099002592098|36.099002592098|36.099002592098|36.099002592098|36.099002592098|-40.906292006396
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.78292584936|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.842283561866|-56.934757580405|-57.287423852874|-57.287423852874|-57.287423852874|-57.832137376945|-58.031033718636|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|55.024167822621|54.871298470786|54.657074341168|54.657074341168|54.657074341168|54.657074341168|54.657074341168||54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.577883308417|54.532646993009|54.326846008938|54.326846008938|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|54.219947770689|53.727159115824|53.727159115824|53.105730689403|52.022479230426|51.685533715909|51.435592017378|51.36788022276|50.634311646843|50.549234993617|50.23442085641|50.23442085641|50.23442085641|50.23442085641|49.620467168947|49.196629823203|49.093678714017|49.093678714017|48.643531641673|48.048524710483|48.048524710483|48.048524710483|48.048524710483|47.098918752479|46.735740905126|46.049713617254|-49.360488525415|-49.360488525415|-49.360488525415|-49.360488525415|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.385087010936|-49.832762468102|-49.832762468102|-50.060847534341|-50.73258932628|-50.73258932628|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.677699918616|47.457721148451|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-50.702686488947|-52.035483877218|-52.476029904728|-52.476029904728|-53.65392338793|-53.974042704628|-53.974042704628|-53.974042704628|-54.367823498035|-54.896471545193|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|-55.076690224928|51.11843586434|51.11843586434|51.11843586434|51.11843586434|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.919656527647|50.584796449133|50.584796449133|50.584796449133|50.574995089691|50.574995089691|49.87610504486|49.860117937215|49.721241025006|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-52.749769978723|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.112071556401|-53.212857505295|-53.287895066444|-54.555994942126|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.444268646158|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.611172289075|-55.939079914293|-56.130090353447|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-56.524123371751|-57.74291418781|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|53.16266841881|51.771296183186|51.538435309156|||51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.538435309156|51.014372658977|50.982418394996|50.982418394996|50.982418394996|50.982418394996|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386|-55.357943252386
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|-364.58570066812|-364.58570066812|-364.58570066812|-364.58570066812|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-366.24625877824|-367.82361713479|-370.31559287263|-370.31559287263|-372.45619870505|-372.69579125865|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-375.67356826772|-376.14839630116|-377.12044101279|-377.81158993554|-384.14621239583||-386.13301289627|-386.13301289627|-386.13301289627|-386.13301289627|-393.68111391144|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-394.36118587503|-396.54020991866|-399.42693637194|-399.42693637194|-399.42693637194|-399.42693637194|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|357.39843859206|353.14827086672|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-385.37855865022|-389.50948960539|-390.84388751185|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-391.37384104511|-392.45426511523|-399.26584911078|-403.59918226688|-403.59918226688|-404.53242168922|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|363.06248576361|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|357.50035599022|356.63928104273|352.64386190232|352.64386190232|352.64386190232|342.0765132248|339.04318092253|339.04318092253|339.04318092253|336.73131484882|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|333.85198601716|330.80219786954|324.34133978235|319.42370001858|311.33418941579|311.33418941579|309.33244048314|306.04716355223|300.50238394096|297.70418414749|297.70418414749|290.49353726348|288.45949059549|284.77963719622|284.77963719622|282.62736008185|279.69552594077|279.69552594077|278.3727906639|271.8364361055|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|265.82067407441|261.76334327368|261.76334327368|261.76334327368|261.76334327368|261.76334327368|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|259.27501061561|254.91667846179|-299.29942118386|-299.29942118386|-299.29942118386|-300.38823558732|-303.25915370434|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|||276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|276.24474277728|271.42066904048|271.42066904048|267.68408145882|258.62119823007|258.24038040393|258.24038040393|258.24038040393|258.24038040393|258.24038040393|258.24038040393||247.98929969197|245.07701186478|240.86889393395|240.04877103773|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062|235.28915123062
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.4191212428218|2.3438013938407|-2.8636096288385|-2.8641218796507|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5687828354821|2.5247586361551|2.4812452650835|2.4812452650835|2.3604392582365|2.2747657093945|2.2665175766352|2.1878980980247|2.1878980980247|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.4977232456039|-2.5089731893215||-2.5089731893215|-2.5456368085712|-2.5504298074345|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|-2.62138951105|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2847770269762|2.2627522874817|2.2478359461874|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.2186937730298|2.1826597099818|2.1073996496772|1.9238883204565|1.834153818566|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1788445725302|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.1854768598185|-2.3007797757901|-2.3434220464271|-2.4192466637869|-2.4668852511798|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.4740228377919|-2.5143585826667|-2.5888984629083|-2.6131093445275|-2.6806770235139|-2.7599189579307|-2.7970210644735|-2.8480789234387|-2.8594765321135|-2.8960295138226|-2.959333141461|-2.959333141461|-2.959333141461|-2.959333141461|-3.0144813014566|-3.0361457879344|-3.0739398195787|-3.0887666360586|-3.0906192275292|-3.0906192275292|-3.1439657048391|-3.1823342675543|-3.1823342675543|-3.2475952188795|-3.2475952188795|-3.2475952188795|-3.3127780157629|-3.3127780157629|-3.4307533191644|3.1094412772303|3.1094412772303|3.1094412772303|3.0881014232774|3.0475572750457|2.9922857202301|2.9623590928549|2.9623590928549|2.9623590928549|2.9568435066535|2.9568260238782|2.9474179663278|2.8917421012032|2.855824672393|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.2350289915352|-3.263087667177|-3.3190973612444|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.365030363811|-3.4792558524487|-3.5375620362359|-3.6225135588201|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.8695494421362|-3.9733882356616|-4.074042617053|-4.1957140352662|-4.3506267762113|-4.4944741699352|-4.5753046642027|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6142268365391|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.6659395397493|-4.7153215078059|-4.7866908077336|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.7926061044415|-4.8325623020288|-4.9408471037675|-5.0220087867562|-5.0220087867562|-5.0220087867562|-5.0220087867562|-5.1558734449426|-5.1558734449426|-5.1558734449426|-5.1568597458778|-5.1912884605127|-5.210826769408|-5.210826769408|-5.210826769408|-5.210826769408|||-5.214150202785|-5.214150202785|-5.255111575694|-5.2879016405688|-5.2913907111073|-5.2941008475516|-5.4067788286445|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.1388300632473|5.068700072394|4.9426666070203|4.939407486516|4.7358971379397|-5.3743086671746|-5.3743086671746|-5.3743086671746
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|301.36655376506|300.62973038257|300.62973038257|300.62973038257|298.05246836942|288.45944648672|288.45944648672|288.45944648672|288.45944648672|283.59382434342|281.07755952379|281.07755952379|279.56855581711|279.56855581711|279.56855581711|279.56855581711|264.89326202073|264.89326202073|258.97585584497|253.94261997912|253.81681557467|245.42146005421|239.59050506783|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.68585638558|-260.97316460648|-262.28963581764|-262.98570205595|-267.85634053445||-268.89870848364|-274.33937496994|-274.33937496994|-274.33937496994|-282.38819508921|253.87922010832|253.87922010832|253.87922010832|253.87922010832|244.81580045944|243.4735737353|243.4735737353|243.4735737353|243.4735737353|243.4735737353|242.62014880365|242.62014880365|230.28783703079|230.28783703079|224.95600246748|224.95600246748|224.95600246748|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|219.94238300715|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-258.49714452136|-269.20793937432|-272.17826698872|-277.37748888506|231.2864949299|231.2864949299|231.2864949299|231.2864949299|224.94331583195|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|-265.89469633648|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|231.06443095022|-264.23807100026|-264.23807100026|-264.23807100026|-264.23807100026|-270.75062851076|-273.20903422176|-278.29377344196|-278.29377344196|-278.29377344196|-286.53752197761|-291.75729814537|-291.75729814537|-291.75729814537|-294.50810057331|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-298.92017350717|-312.30577503658|-312.30577503658|-313.00919719776|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|276.83533777332|268.93371236695|266.23142597868|266.23142597868|264.12934592249|254.83817569947|243.23687206083|240.00002679976|240.00002679976|240.00002679976|222.8889271435|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-240.64958728825|-241.09287096698|-248.21819206564|-259.86465768116|-266.91350819554|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-269.22120456245|-270.51090752672|-270.51090752672|-270.51090752672|-275.01212625582|-286.52457862518|-291.36619965921|-295.09855585507|-296.4039570536|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-309.51294281295|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-310.98944851094|-312.67161216927|-319.63850783845|-319.63850783845|-319.63850783845|-319.63850783845|-319.63850783845|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|||-333.00696271808|-333.00696271808|-333.00696271808|-333.00696271808|300.06428293189|300.06428293189|300.06428293189|300.06428293189|299.71878648764|299.71878648764|299.71878648764|299.56531255517|298.25591233344|293.95657638014|292.12952998944|290.46613866827|289.9088293714|289.9088293714|283.82090660407|273.87324922696|267.23138531729|256.54598266862|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573|-301.64407567573
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.49910085567|581.02679229189|573.31399755577|573.31399755577|573.31399755577|573.31399755577|573.31399755577|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|570.96416193179|558.85575841007|558.85575841007|554.85640094609|549.25715285243|541.75238324206|526.30265618476|521.1806856914|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-553.51352455121|-563.81503033088||-569.21114481209|-580.88850372283|-580.88850372283|-580.88850372283|-593.41499464212|539.87367035318|539.87367035318|539.87367035318|539.53185798248|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|532.07315066324|523.99921982999|523.99921982999|523.99921982999|523.99921982999|523.99921982999|519.27131603289|507.45485339865|507.45485339865|507.45485339865|506.28020818125|506.28020818125|506.28020818125|491.33911681055|486.29346990452|449.57053873126|440.10614566874|433.44016626224|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|427.11396022612|424.20890548743|424.20890548743|424.20890548743|424.20890548743|413.30712093818|392.03013064583|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-454.96322874709|-471.8730427919|-477.51170912696|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-480.1614867909|-488.50165978883|-491.51850002578|-493.55143636673|-493.55143636673|-493.55143636673|-510.17661088274|-515.03222205666|-515.03222205666|-516.68579957251|-518.24533692735|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-526.0812962504|-529.76919821405|-529.76919821405|-531.48543226748|-531.48543226748|-553.4921398431|-557.57459813024|-561.88288816772|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|519.74303868147|509.71449420554|506.00366836838|506.00366836838|499.82630429061|484.16256167923|470.85840254398|466.90159979764|466.90159979764|466.90159979764|449.49898010827|425.42998686479|425.42998686479|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-478.14866857762|-480.68185668781|-494.55761142124|-505.44455841238|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-506.81234131281|-508.4192776197|-519.99641211759|-527.15989964021|-528.6915483741|-532.1461607911|-555.95686159949|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-561.48197914535|-571.29944161766|-589.01601843694|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-597.47807385052|-615.45341403313|-618.61954464621|-618.61954464621|-618.61954464621|-618.61954464621|-618.61954464621|||-622.30498735309|-622.30498735309|-622.30498735309|-622.30498735309|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|566.63785102104|553.54206008089|547.72453561505|545.77125128743|545.77125128743|545.77125128743|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686|-619.0325288686
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-43.931174718456|-44.159638364135|-44.56015455173|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-44.677687291608|-45.191320450556|-46.315380432984|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822|43.418785122822||43.418785122822|43.120874223655|42.292636034163|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|42.041367290379|41.929855291448|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.886199311389|41.636887581231|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.627613938689|41.180125462612|41.050836724509|41.050836724509|39.976483842255|39.893317033319|39.595906577141|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.312312607215|-42.531458435507|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|40.072554429664|39.698393327543|-42.873641188322|-42.873641188322|-42.873641188322|-42.917272547364|-42.917272547364|-43.07638443679|-43.07638443679|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.96672923565|39.704699701735|39.605774767607|39.345307119918|39.014785510779|38.838686544807|38.838686544807|38.319969468199|38.319969468199|38.319969468199|37.553300545042|37.164075065328|37.164075065328|36.715084262108|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|36.588371792387|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.782740467474|-39.96915464234|-40.635725761251|-41.054045283741|-41.054045283741|-41.154810328316|-41.154810328316|-41.154810328316|-41.154810328316|-41.793675523148|-43.535194508616|-44.354660794011|-44.596292068419|-44.765185582372|-44.765185582372|-44.765185582372|-44.99520835582|-45.155229353282|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.231638643681|-45.469599747591|-45.869540094228|-45.869540094228|-45.869540094228|-45.869540094228|-46.472892693002|-46.472892693002|-46.472892693002|-46.750991957407|-46.952210895464|42.963010585547|42.963010585547|42.425446272191|42.425446272191|||42.311606460475|41.33678315046|40.753094915577|40.428436124797|40.099928790194|39.391031192256|39.33892390299|39.281721364325|39.281721364325|39.281721364325|39.004282964681|39.004282964681|38.890871486636|38.547074345943|38.547074345943|38.547074345943|38.547074345943|38.12897176676|37.499414337266|37.029905200654|36.729338832094|36.51037575955|34.815974100374|34.529971078527|-39.12504815144|-39.12504815144|-39.12504815144|-39.12504815144
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|249.04580315573|244.83978281002|240.8997651204|235.28861672178|234.17792841553|234.17792841553|233.87546821832|233.65468695802|233.65468695802|233.65468695802|233.65468695802|232.96713256796|232.96713256796|232.96713256796|232.3579338917|230.43658795719|230.28509400029|228.06121945535|224.75691016686|-237.27445932753|-237.27445932753||-237.27445932753|-237.27445932753|-237.27445932753|-237.27445932753|-238.55056125008|-238.55056125008|-239.25825195072|-239.25825195072||-239.25825195072|-241.59250131976|-241.76419136126|-241.76419136126|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.37857038102|226.27484194212|226.27484194212|226.27484194212|226.27484194212|226.02760046249|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|225.51862312159|223.37625266006|220.7180590198|212.05339585913|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|209.86848776928|208.74831245334|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-221.6355662828|-225.68395524613|-227.24884017962|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-229.08310406631|-230.14371902914|-230.14371902914|-230.14371902914|-230.14371902914|-233.81868231699|-233.81868231699|-233.81868231699|-240.87075914725|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|223.83257265452|222.17280755454|222.17280755454|222.17280755454|220.63089185747|215.72320859733|213.92492433875|213.92492433875|213.92492433875|213.92492433875|212.84435766372|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|211.97453579288|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596|-232.89384142596||-232.89384142596|-233.93760158441|-235.90815211987|-235.90815211987|-237.89239514377|-241.0026602536|-244.09740095995|-246.96377341904|-248.90419523095|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082||-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-250.7851409082|-256.14460151773|-256.42975701351|-256.42975701351|-259.12195003318|-265.85231621521|-265.85231621521|-265.85231621521|-265.85231621521|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|||242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|242.85460083742|240.81492464948|240.81492464948|238.87891965944|238.87891965944|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763|-261.37913601763
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|17.803909413674|17.803909413674|17.803909413674|17.692281648096|17.692281648096|17.692281648096|17.692281648096|17.656423697402|17.647682831525|17.647682831525|17.553537022007|17.447419080643|17.447419080643|17.447419080643|17.447419080643|17.333799054786|17.272747048827|17.272747048827|17.235829151441|17.17286617311|17.154062412797|17.154062412797|17.078125051457|16.912916982393|16.85857136777|16.85857136777|16.757023419837|16.687525208238|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.406629441055|-17.415976495514|-17.435841579019|-17.435841579019|-17.435841579019||-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.435841579019|-17.576518917679|16.622015247154|16.61807278506|16.52252170312|16.52252170312|16.52252170312|16.52252170312|16.451972722855|16.451972722855|16.449969556427|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.276168416732|16.160145469646|16.160145469646|16.063217582681|15.966907331654|15.771286458118|15.55587426197|15.307360130012|15.113178630074|14.884087610466|14.592597325889|14.489224473448|14.489224473448|14.481916524538|14.232129628535|14.041254475245|13.956394145366|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.932518901781|-14.978632174549|-14.994113999897|-14.994113999897|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.010640451741|-15.178767598814|-15.558074806736|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.353173105616|14.246859383471|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.326011765832|-15.416442301204|-15.416442301204|-15.416442301204|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945|14.654929376945||14.578532776684|14.402258221143|14.265009473688|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.272235656453|-15.307701232722|-15.307701232722|-15.307701232722|-15.307701232722|-15.700742330436|-15.700742330436|-15.714342541023|-15.714342541023|-15.858991987754|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.026576642459|-16.425618672285|-16.425618672285|-16.425618672285|-16.425618672285|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.563772998951|-16.568636879548|-17.127374473794|-17.455694109845|-17.625215007915|-17.784310193237|-17.784310193237|-17.784310193237|-17.79867812812|-18.062976325216|-18.076640513939|-18.100435048786|-18.41631558918|-18.437272666696|-18.437272666696|-18.482805939372|-18.482805939372|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.837457640092|-18.83911840907|-18.891547977396|-18.891547977396|-18.891547977396|-19.087862406641|-19.087862406641|-19.087862406641|-19.087862406641|-19.087862406641|-19.347070069743|-19.359406701372|-19.359406701372|-19.520452119295|-19.56133620097|-19.860929031657|-20.262143474471|-20.277936676753|-20.517986010195|||-20.764985506933|-20.84303924022|-20.846986785839|-21.270540466253|-21.336989657023|-21.506655657665|19.465573078878|19.465573078878|19.465573078878|19.465573078878|18.837859531782|18.460598705901|18.460598705901|18.453165317789|18.021017897145|17.756964431887|17.551070675458|17.385634405972|17.295427304243|17.038530541499|16.832533943476|16.748649292325|16.077943357201|15.837715396585|-17.462516023064|-17.462516023064|-17.462516023064|-17.462516023064
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.85761366235|22.82290459062|22.794893057096|22.788215088566|22.784127155631|22.765140656728|22.759062095065|22.759062095065|22.750537226582|22.750537226582|22.750537226582|22.743929993206|22.743811010314|22.734789714762|22.734765328244|22.69964390799|22.69964390799|22.69964390799|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.413340096307|22.389266337103|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.718230950967|-22.721923126264|-22.776581302267|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.890453358676|-22.899392786054|-22.904620712221|-22.904620712221|-22.915508518739|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.649241356099|22.631901910821|22.631901910821|22.620447241509|22.60272024654|22.578577343873|22.563974398431|22.556474790775|22.556474790775|22.556474790775|22.556474790775|22.541082710914|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.532004087606|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.527904468563|22.501561648081||22.436733782766|22.401372234554|22.400041905824|22.400041905824|22.400041905824|22.400041905824|22.389492078825|22.339436367931|22.261595438788|22.211771327996|22.17363572865|22.144595313396|22.139550606769|22.136159828882|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.549177982038|-22.596864884472|-22.596864884472|-22.596864884472|-22.596864884472|-22.650960491075|-22.683844087271|-22.719271445438|-22.801412768016|-22.860459533941|-22.898288108255|-22.918653118771|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|-22.941809045123|22.527989004666|22.466099843509|22.462333477346|22.438703736562|22.385225623733|22.333662924789|22.333662924789|22.333662924789|22.307403389637|22.262670216764|22.197966348027|22.13940679905|22.071007223893|21.979452738021|21.863279696807|21.853644128756|21.787938378604|21.715486604143|21.571652180805|21.423501922967|21.331669545043|21.207410838724|21.061012085412|20.887915056103|||20.887915056103|19.707684217949|19.501893840037|19.501893840037|19.22988185375|18.656535566837|17.591922904285|17.591922904285|17.591922904285|17.591922904285|17.591922904285|17.382136505215|17.279874026079|17.108193277539|17.032992547553|16.532152804083|16.532152804083|16.27516932879|16.174355670192|15.911227725588|15.472197239755|15.303275524641|14.713639615934|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596|-16.599257469596
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|-132.5842433083|-133.41916053692|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-133.46496819598|-134.00329684265|-135.31255572645|-140.20020229121|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728|125.61953023728||-132.18716916603|-132.18716916603|-132.18716916603|-132.18716916603|-132.63796392593|-132.65538856318|-132.65538856318|-133.10344587494||-133.10344587494|-135.07442389301|124.64364384938|124.64364384938|124.64364384938|124.64364384938|124.64364384938|124.64364384938|124.31113316792|124.31113316792|124.31113316792|124.31113316792|124.31113316792|124.31113316792|124.07236265891|122.31263155135|122.17847817907|121.38401280676|121.38401280676|121.38401280676|121.38401280676|120.89334637628|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|120.66322401295|119.92802512126|115.22780362188|113.80200938184|111.57000837281|109.93334187351|108.04038014768|108.02417398822|108.02417398822|107.77797133538|106.41663495272|104.96292391055|104.86547608103|104.46163542763|102.24181983753|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|101.26120863074|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-111.20112790001|-112.82458569091|-112.93954040255|-113.4106041772|-113.97955797589|-115.63283812642|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-116.10754173227|-119.54462443779|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|109.09499194271|108.01568368998|108.01568368998|108.01568368998|107.19631697433|107.07130871639|107.07130871639|107.07130871639|107.07130871639|107.07130871639|107.07130871639|107.07130871639|106.84048269949|106.84048269949|106.84048269949|106.51498326948|103.39220205602|101.12244845824|100.53938390366|100.13935943434|100.13935943434|99.692626696931|97.641807271493|92.515337733706|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-104.0463961391|-105.49321818665|-106.28933078189|-106.28933078189|-106.28933078189||-106.28933078189|-107.15036700986|-107.52742837709|-107.52742837709|-109.56269745078|-109.84910609155|-110.92178203695|-113.09642719817|-114.31380848964|-114.68821126509|-114.68821126509|-114.68821126509|-114.68821126509||-114.68821126509|-114.68821126509|-114.68821126509|-114.68821126509|-114.68821126509|-114.68821126509||-114.68821126509|-114.68821126509|-114.68821126509|-114.68821126509|-114.68821126509|-115.86460809399|-115.86460809399|-115.86460809399|-115.86460809399|-115.86460809399|-115.86460809399|-115.86460809399|-115.86460809399|-116.87810653768|-119.81147916302|-119.81147916302|-119.81147916302|-119.81147916302|-121.76076367178|-121.76076367178|-121.76076367178|-124.14001387171|-124.14001387171|-124.14001387171|-124.14001387171|-124.14001387171|-124.14001387171|||-124.14001387171|-124.74791080214|-124.90531637114|-126.54299059887|-127.44662234248|-127.44662234248|-128.88134497472|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.41707341179|117.19345640589|116.13248374119|114.25020225462|112.00880949162|-126.57832823313|-126.57832823313|-126.57832823313|-126.57832823313|-126.57832823313|-126.57832823313
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.9285875861218|3.8783593062314|3.8783593062314|3.8783593062314|3.8783593062314|3.8371212883959|3.7739026512346|3.7739026512346|3.7198363901997|3.6478736667527|3.6076930925464|3.5833811809857|3.5504831041109|3.5504831041109|3.5504831041109|3.513324886341|3.513324886341|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.4239276898132|3.386752977661|3.3748364743168|3.2501517331793|3.1805019153704|3.1482401558702|3.1482401558702|3.1482401558702|3.1482401558702||3.1482401558702|3.1466000818483|3.1206111668737|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0786526636344|3.0356140485584|2.9858489954008|2.9429987628739|2.9009985879043|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8925979094468|2.8370506863157|2.8370506863157|2.8370506863157|2.8208340914558|2.782871276307|2.7452457019222|2.6645751251458|2.6645751251458|2.6645751251458|2.6356392186746|2.5927102479521|2.5790722071966|2.5790722071966|2.5790722071966|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.5699727680483|2.4904104217469|2.4904104217469|2.4904104217469|2.3874004929793|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6743350323554|-2.6847056477728|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841|2.4284102846841||2.371011289144|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.3255522734223|2.2934469786284|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6522873374743|-2.6631527579408|-2.7590585722505|-2.7931762684251|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.8362310593386|-2.9269788601949|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9599657946019|-2.9748509783643|-3.2506676933388|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9766596811564|2.9704552908243|2.9515057691271|2.9273398461535|2.9029331541276|2.8739812745227|2.8239790613534|2.754476857967|2.7116964401877|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6962129604052|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|||2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.6921538396802|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.4234038224112|2.3553931834842|2.296936724202|2.2866442115417|2.2866442115417|2.2597157327456|2.2193581059974|2.2193581059974|2.2193581059974|2.2193581059974|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554|-2.859774372554
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|1.1198378771044|1.1198378771044|1.1198378771044|1.1198378771044|1.1102086867996|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.106253742314|1.0867264128798|1.0604460412787|1.0358289209258|0.9798376259154|0.92289736502103|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.92147481207839|0.91927069328363|0.91927069328363|0.91927069328363|0.91927069328363|0.90196743168363|0.87359716669198|0.86680796163475|0.85123106856253|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254|0.84995198812254||0.84422440623981|0.83718269506805|0.8293252161224|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.82453163687536|0.81263514827964|0.81079462911549|0.80509070124567|0.80509070124567|0.80509070124567|0.78863412104648|0.77447123287564|0.76549027759107|0.76232747884779|0.76232747884779|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.74359535553737|0.73612390524423|0.73612390524423|0.73459491766867|0.73459491766867|0.7288277053985|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71959493169696|0.71592767712706|0.70016408824516|0.696304579174|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.78303102936315|-0.79123951655317|-0.79123951655317|0.69472510338465|0.69472510338465|0.69472510338465|0.69472510338465|0.68853900963111|0.68399878298849|0.68399878298849|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.68112279433789|0.65765868247419|0.62115408448014|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.70684539274583|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71788087460995|-0.71970100837284|-0.72243443614171|-0.732360474334|-0.76138941895724|-0.77455493092272|-0.78136100901203|-0.78744556984457|-0.82409508119195|-0.84677230197158|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|0.76028548631212|-0.84735939151765|-0.84735939151765|-0.84735939151765|-0.85079678055093|-0.85079678055093|-0.85236310027755|0.7768337563172|0.7768337563172|0.7768337563172|0.7768337563172|0.76413750488394|0.75312248674758|0.75312248674758|0.75312248674758|0.75291385936977|0.75291385936977|0.75291385936977|0.74828201188248|0.72462447101983|0.69747166297075|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78577212825079|-0.78695789128167|-0.81194186677421|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.70663653260443|0.69707391930922|0.6728043630532|0.65986269299538|||0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.65986269299538|0.63798073799909|0.63248722757841|0.63248722757841|0.63248722757841|0.63248722757841|0.61473028423549|0.61306575421641|0.61306575421641|0.60973974603359|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606|-0.74516683959606
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|9.0926695680044|9.0926695680044|9.0926695680044|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.98466645158|8.9003637091695|8.9003637091695|8.7835374691286|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.5748354297583|8.4713724831414|8.4154802141004|8.1065781709677||8.0730599146721|8.0730599146721|8.0603994508184|||7.8880942286823|7.8118651113879|7.7012949742621|7.5556609142429|7.4321793437673|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.2771247529314|7.0394719864843|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.9479496670863|6.8690549745715|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8231883655374|6.8071647893924|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.7443531133512|6.6752813500143|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5300832788829|-7.5464257179238|6.5312939983878|6.5312939983878|6.5312939983878|6.5312939983878|6.5301043040525|6.3872269002344|6.3616884080342||6.3616884080342|6.3616884080342|6.2546903173199|6.2546903173199|6.2546903173199|6.0214335962656|5.5998443335831|5.5998443335831|5.5998443335831|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074||-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.2665251889074|-6.3272311323095|-6.3272311323095|-6.3272311323095|-6.3272311323095|-6.3272311323095|-6.3272311323095|-6.3272311323095|-6.3272311323095|-6.4928124340827|-6.6317684807962|-6.6317684807962|-6.6885537790753|-6.6885537790753|-6.6885537790753|-6.7357778329665|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7611921168672|5.7467926290527|5.7467926290527|5.7467926290527|5.7467926290527|5.7467926290527|5.7467926290527|5.7467926290527|5.7467926290527|5.7331588738191|5.7331588738191|5.7331588738191|||5.7331588738191|5.7331588738191|5.7331588738191|5.6669541457215|5.6199489808656|5.6071657313878|5.4440171601568|5.1702413164018|-6.0855627213182|-6.0855627213182|-6.0855627213182|-6.0855627213182|-6.0855627213182|-6.0855627213182|-6.1241808902624|-6.1938677641421|-6.2437421848012|-6.3694912117535|-6.5295458018574|-6.6061619321277|-6.6592911128391|-6.7027678891673||-6.8690755549023|-7.0961015161485|-7.1236862536504|6.0597928236774|5.935103305054|5.8476180322439|5.6242823079196|5.5918980919616|5.4873315055389|||5.4045906551699|5.3151004588185|5.1774450712268|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|5.1556616928529|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579|-6.1095603991579
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|-95.066569691915|-96.366193751515|-98.456878640057|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-98.719137394075|-100.79239119086|-100.79239119086|-101.73265709914|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|92.899353294979|91.89530888385|91.89530888385|91.50590410041|90.241002080696|89.153336628562||86.385929858558|84.833255330581|82.141393387604|81.127104136997|80.209506319525|80.209506319525|80.209506319525|80.209506319525||80.209506319525|80.209506319525|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.990761396849|78.550846335584|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.51909720837|78.265303569798|78.265303569798|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|77.833118867116|75.723462898684||72.680517231041|72.578353496187|71.404838133513|71.250297277606|71.250297277606|71.250297277606|71.250297277606||70.308106865526|68.461228121255|67.562474503488|66.493863068655|65.23207066968|64.928967936336|64.39440905551|63.331125223832|63.331125223832|62.732357833337|59.94706392018|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-67.460197144753|-68.982440186878|-70.509678477294|-70.509678477294|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|63.253791943096|62.801724681764|62.801724681764|62.753026389976|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.12120929908|-69.704678813078|-71.214087476839|-72.930099688757|-73.373456049834|-73.373456049834|-75.936063820426|-76.383042390338|-76.383042390338|-78.2978238609|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725||-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.416627664725|-78.975137255104|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-80.095830962583|-81.6164814074|-82.205900555181|-82.205900555181|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-83.479228645839|-84.875810047297|-86.130898153681|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-87.627342150078|-88.839266376877|-88.881408034854|-90.730253468685|-90.730253468685|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.408189888145|-91.527638342019|-91.527638342019|-91.527638342019||-91.527638342019|-91.527638342019|-91.527638342019|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-94.940792630411|-98.893104312924|-99.953449406124|-101.79049996744|-102.93166742734|-107.03518475881|-108.87242284738||-110.79158323036|-113.56998738386|-113.56998738386|-113.56998738386|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|||101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|101.83423799653|99.238038318896|97.903380148437|97.80930958062|94.171454326638|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019|-116.09192397019
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|-6.8402485901986|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.3736766528103|6.2287518659138|6.1630576362106|5.976397327791|5.9374416980592|5.8883236925798|5.8883236925798|5.8883236925798|5.8883236925798||5.8883236925798|5.8883236925798|5.8139153631746|5.7613503836061|-6.2883080993462|-6.2883080993462|-6.2883080993462|-6.3131068421065|-6.3131068421065|-6.3131068421065|-6.3185633236235|-6.3925147381166|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.9032288568226|5.790365512394|5.6469619088958|5.4862907786711|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0426964072866|-6.0549958578395|-6.1942176147355|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.701955130926|5.6921034301726|5.6921034301726|5.6921034301726|5.6921034301726|5.6905591449702|5.6890658495121|5.6337109638945|5.6337109638945|5.5299887806417|5.5299887806417|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.4406586272902|5.430578373122|5.430578373122|5.430578373122|5.190642619848|5.1850651172941|5.1850651172941|5.0304057231816|4.7563395623005|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.1735225043212|-5.232475527999|-5.232475527999|-5.232475527999|-5.2939729788537|-5.3113034145297|-5.3928369566535|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4438866058784|-5.4942629513694|-5.5794587331296|-5.6006764788629|-5.7819740396077|-5.8956378677746|-5.9439310209906|-6.0372564413985|-6.3311739076994|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|5.5326430999968|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9781061457481|-5.9874513730833|-6.2481794926776|5.7039981730399|5.6532203497288|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5883493799863|5.5140548435514|5.4258384668898|5.2878207590924|5.2024674312656|5.1259638883874|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|5.092432672912|4.9925918392938|4.877879890314|4.8415018225873|||4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8415018225873|4.8391006553571|4.8391006553571|4.7937664735956|4.7937664735956|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.720586894802|4.5956518372471|4.5771809761|4.5771809761|4.5771809761|4.2965074576803|4.2965074576803|4.206952973413|-4.8978721103812|-4.8978721103812|-4.8978721103812
05344|446|/equities/bbva|STOXX600/EAFAVALUE|6.6345614933912|6.6345614933912|6.6345614933912|6.5918459123974|6.5725509531635|6.4675195697083|6.4675195697083|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3939325453538|6.3814806542681|6.2243119171247|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1508630261234|6.1190145794342|6.0645718644935|6.0270243299094|5.9878600319322|5.9751780253976|5.9583089332149|5.9133988199815|5.8530542914718|5.7522824146846|5.6513693706304|5.4996880310675|5.425153495857|5.3620595159232|5.3590659236576|5.3582398202315|5.3395442726761||5.3237517589589|5.3237517589589|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.3097306092873|5.2535896389899|5.1950995225837|5.1872216881569|5.1302461824213|5.0706069956659|5.047588832393|5.047588832393|5.037932138989|4.9848254492581|4.9848254492581|4.9848254492581|4.9848254492581|4.9698060409559|4.9338402633682|4.9100126183429|4.9100126183429|4.9100126183429|4.8580137796312|4.8223168663754|4.8223168663754|4.8223168663754|4.8223168663754|4.7749629608541|4.6889588956203|4.5907208924634|4.5907208924634|4.5253288751557|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9529173276098|-4.9735192348859|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|-5.0134278303474|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5853125237957|4.5522234622363|4.5522234622363|4.5522234622363|4.4097481771447|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.7583801943596|-4.8561447680588|-4.872522016432|-4.8746630837146|-4.9088200650418|-4.9359671100206|4.5900359472856|4.5900359472856|4.5900359472856|4.5519565301058|4.4775629525844|4.4722364749581|4.4114016786847|4.3427519815535|4.3173911855586|4.2669344528922|4.2248160424507|4.2112123505579|4.071569391567|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.4959969150642|-4.5139410879457|-4.5701288278725|-4.595893216997|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6221821124673|-4.6572123171518|-4.6572123171518|-4.7004026441254|-4.9622529379171|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7410413346028|4.7398235887659|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.1165459080981|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.2035455326467|-5.3059671035773|-5.3527968317675|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|||4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.8369732557692|4.7873592309331|4.761384140771|4.761384140771|4.761384140771|4.761384140771|4.761384140771|4.6813155405183|4.6133955489324|4.6133955489324|4.6133955489324|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581|-5.2900161429581
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|152.17786084233|151.98904907503|150.89920925871|149.31691365524|143.06698359697|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|141.98184932376|139.54608793949|138.10127206086|137.01479620667|136.06195041573|134.4436600146||-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306|-149.87030489306||-149.87030489306|-151.25642312744|-151.26027842339|-152.94327217535|-159.45772103685|-164.59505048745|-170.11192007744|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|153.81455106253|152.67826959286|151.73622345035|150.7301964661|148.67130034726|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|146.04692301496|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|141.75968895166|139.51136064197|139.51136064197|139.31917963718|135.90082222327|130.22554330147|123.62971252111|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-137.20287890257|-139.45540104775|121.2039183051|121.2039183051|119.40997467114|115.36662123019|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.48882017516|-131.63121658324|-133.85475599499|-134.89559314635|-134.89559314635|-134.89559314635|-137.40045704208|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-137.65769180453|-138.12433734643|-140.61447454072|-140.61447454072|-141.57752106561|-144.56936459861|-144.56936459861|-144.56936459861|-147.15202888209|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|130.71470262615|129.49425084953|127.07898226963|127.07898226963|127.07898226963|127.07898226963|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|126.97568967585|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|125.33494088345|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986|-140.01613613986||-140.01613613986|-140.66344109534|-141.56717436582|-141.56717436582|-141.56717436582|-141.56717436582|-142.64358469203|-142.64358469203|-142.64358469203|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583||-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-147.56425370583|-149.83872487157|-155.38252043293|-159.12017867651|-159.12017867651|-161.39682185315|-161.39682185315|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.59415625631|145.24209640478|145.24209640478|145.24209640478|||145.24209640478|145.24209640478|145.24209640478|145.24209640478|145.24209640478|143.95955671531|143.95955671531|143.95955671531|141.74353635821|140.65479700337|139.19073361567|136.82128852397|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|134.9570039372|132.38167165169|128.59435498326|122.13267090154|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652|-141.63139782652
05346|477|/equities/boliden|STOXX600/EAFAVALUE|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-449.26864431191|-450.47998849869|-460.85549293094|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|429.45590829706|428.6773326646|421.86785843755|418.89530437259|418.89530437259|411.24983140738|411.24983140738|411.24983140738|404.59470115217|404.59470115217|399.99665043655|399.18644855092|394.16811442453|382.88875235538|375.69365224816||360.34695862695|360.34695862695|360.34695862695|360.34695862695|360.34695862695|360.34695862695|360.34695862695|359.1662831722||355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.77506926581|355.44179193535|355.44179193535|355.44179193535|348.84325623025|344.77516073109|344.38523570257|344.38523570257|338.24254423548|338.24254423548|337.89454784845|332.22973951206|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|330.25489031667|309.6879858661|-351.76597909599|-351.76597909599|-351.76597909599|-351.76597909599|-351.76597909599|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-352.94393224401|-365.14114623249|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|321.74688035357|313.52876537495|308.4537941422|-351.4629335549|-351.4629335549|-351.4629335549|-351.4629335549|-351.4629335549|-351.4629335549|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-353.76978034448|-358.95580418321|325.14535590718|325.14535590718|325.14535590718|325.14535590718|319.92105856549|318.19463778833|318.19463778833|318.19463778833|315.0893636423|309.33459872203|306.69276024453|303.46982965635|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.53830867366|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-335.71423884524|-343.23332650014|-347.6386326347|-348.01203457892|-360.54425045716|-371.15738002858|-371.15738002858|-371.15738002858||-371.15738002858|-382.81635127687|-383.3398047041|-383.3398047041|-388.75633818033|-395.89503307552|-395.89503307552|-401.19382031991|-407.29691583398|365.88381344039|365.88381344039|365.88381344039|365.88381344039||365.5389573437|364.10104723574|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948||-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-401.02157546948|-411.11444751067|-411.11444751067|-411.94226976283|-422.36976269492|-437.66744771278|-439.67981725573|-443.34825593307|-443.34825593307|-453.30651687333|-454.02595333202|-461.53139203503|-461.90564996351|-464.90251458077|417.7971584338|417.7971584338|417.7971584338|417.7971584338|||417.10582286837|417.10582286837|417.10582286837|417.10582286837|417.10582286837|405.65257614986|405.61564179411|404.2919654469|404.2919654469|404.2919654469|404.2919654469|404.2919654469|404.2919654469|404.2919654469|404.2919654469|398.54429198419|393.67945144985|393.67945144985|-439.28923373165|-439.28923373165|-439.28923373165|-439.28923373165|-439.28923373165|-452.11488718393|-454.53969463746|-454.53969463746|-465.42183138971|400.43302490355
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8440801275983|3.8224778057485|3.7809751167727|3.7695281124593|3.7539756801924|3.7058779911523|3.7058779911523|3.7058779911523|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6709773404202|3.6327807646721|3.6327807646721|3.5147564126087|3.4897848580759|3.4329830644838|3.421609868008|3.421609868008|3.421609868008||3.416733147257|3.385592462347|3.355047135139|3.3015523007451|3.2801135834652|3.1872374676552|-3.5140507055204|-3.5140507055204|-3.5140507055204|-3.5140507055204|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.3030563055684|3.2761736908676|3.2456929461958|3.1698254100484|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.44677010682|-3.4706334130275|-3.5225372332453|-3.5774857488075|-3.5973218844751|-3.5973218844751|-3.5991355496887|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2790520384733|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.2600697321982|3.19446056829|3.19446056829|3.19446056829|3.1394410895128|3.1394410895128|3.1394410895128|3.0456568451743|2.8772297801818|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.0862984706218|-3.1017205107273|-3.1453005724551|-3.2282228263883|-3.3336920112005|-3.3654911219667|-3.379323489091|-3.4048039456442|-3.5435598316275|-3.5936220026108|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.2959014773189|3.1827239460215|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.4524548742407|-3.5377558985633|3.2660001828797|3.246333501353|3.2393149640981|3.2101833187677|3.1770411154784|3.1770411154784|3.1623235434467|3.1238314671495|3.1238314671495|3.1140905136509|3.1063226985317|3.0304696214841|2.9432440480309|2.8788822448604|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.1521115534812|-3.157903351081|-3.157903351081|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|||2.9114287453367|2.9114287453367|2.9114287453367|2.9114287453367|2.8898097759566|2.8527156742623|2.8527156742623|2.8527156742623|2.8472397230522|2.8153218320626|2.8094714428194|2.8094714428194|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7924791400184|2.7744212354277|2.6109124515956|2.5662360825478|-2.9474618214573|-2.9474618214573|-2.9474618214573|-2.9474618214573
05348|13579|/equities/campari|STOXX600|9.9562141880261|9.9562141880261|9.9562141880261|9.9272397634996|9.9272397634996|9.7331665324592|9.7331665324592|9.6052044473103|9.6052044473103|9.6052044473103|9.6052044473103|9.5963384400928|9.489598725805|9.4511095402079|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.081322704325|-10.11480261062|-10.143558568142|-10.194661762028|-10.194661762028||-10.194661762028|-10.290987234914|-10.290987234914|-10.290987234914|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5421061025781|9.5359508711676|9.4015009887329|9.320279122206|9.3085879758689|9.287764438401|9.1542935729141|9.0151040156809|9.0029187300725|9.0029187300725|8.9262433161254|8.6040477874009|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.5520615786757|-9.6060681575366|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.6515459559458|-9.875940378297|-9.9212667763108|-9.93113062017|-9.93113062017|-9.93113062017|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.094728716622|-10.227143455887|-10.2916032753|-10.312559653389|-10.41839407828|-10.41839407828|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353||9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.7589219962353|9.688288510908|9.688288510908|9.688288510908|9.6300421435185|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5987295666305|9.5644223997954|9.4743573213025|9.4123418622993|9.3392689817241|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|9.2617386119029|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.132181059286|-10.301534797268|-10.464482838927|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.574483365146|-10.613203492791|-10.678887687693|-10.678887687693|-10.678887687693|-10.678887687693|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-10.858353795116|-11.120407605227|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|||10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.113041236836|10.029959181746|10.029959181746|9.8088432195017|9.771133496711|9.771133496711|9.5095925092138|9.3134360577703|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864|-10.065977389864
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|-1000.3011812834|946.92785576315|946.92785576315|946.92785576315|941.48652403588|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|936.41740473149|928.01929790044|927.01814823026|927.01814823026|927.01814823026|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|916.8023332166|909.29146507574|903.09054998107|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265||-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-947.42941334265|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-950.72500984624|-963.7278110976|888.55454907656|888.55454907656|883.39821800479|883.39821800479|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-951.61868219892|-965.69856358148|-976.46509234748|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-983.82626827888|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|-992.51673739906|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|931.83047523122|927.31164253664|917.85740501033|907.88601167054|905.25113357274|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|904.4817390315|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|901.2869311024|889.55831420913|889.55831420913|889.55831420913|873.10923733197|867.62138159499|856.83484673749|849.96096319899|847.16153050822|847.16153050822|847.16153050822|840.40688503137|840.40688503137|840.40688503137|840.40688503137|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|||831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|831.32469087252|827.7355756661||827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|827.7355756661|820.32840113073|812.59649585883|812.59649585883|812.59649585883|812.59649585883|807.67389852913|-881.42010211391|-881.42010211391||||-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-881.42010211391|-885.67788038699|-905.04208321536|-917.35786888295|-918.4852348018|-918.4852348018|-918.4852348018|-918.4852348018|-918.4852348018|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222|-932.6504371222
05350|18976|/equities/castellum-ab|STOXX600|-146.80868559709|-148.07076465676|-151.27029389352|-154.4725440234|-154.82966863472|-154.82966863472|-154.82966863472|-154.82966863472|-161.50796447152|-162.3532852106|147.1920256447|147.1920256447|147.1920256447|147.1920256447|145.73558116745|||143.81544375065|143.81544375065|143.81544375065|143.81544375065|141.91993410988|139.84159599856|137.21300225444|137.21300225444|137.21300225444|137.21300225444|134.00334024636|130.72592512996|129.4482469231|126.05639411676|123.27321446458|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817|-135.171784817||-135.171784817|-135.171784817|-135.171784817|-135.171784817|-139.18642789657|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|125.43519684851|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|116.10028741085|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-130.85215124569|-133.439055702|-136.03006031437|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.21572894039|-137.84358998341|-139.09120624378|-142.1485653753|-143.71784770433|-146.11427420978|-147.79169284419|-147.79169284419|-152.50190852105|-152.50190852105|-155.1465670579|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-160.85578399186|-161.82031012117|-163.05035136076|-163.43872200485|-163.68414281735|-170.49904943979|-172.81838318017|-172.88320685655|-173.03320360748|-173.03320360748|-173.03320360748|-176.86190510423|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|152.94112619117|148.77513031115|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|144.55353341454|142.24837012151|139.44863259211|139.44863259211|139.44863259211|139.44863259211|137.9795953633|132.78400942446|132.78400942446|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.32843894429|-149.39548619|-152.28221230114|-152.28221230114|-156.13633669311|-156.91686855711|-156.91686855711||-156.91686855711|-156.91686855711|-158.27439128439|-158.27439128439|-158.27439128439|-159.24043964325|-165.15882029995|-167.78480355458|-174.17645069975|-180.63049101188|-187.50221437165|-193.43523273146|-194.37581740128||178.43962871283|178.43962871283|178.43962871283|178.43962871283|178.43962871283|-194.21375559304||-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-194.21375559304|-197.4102865693|-203.62668534489|-203.62668534489|-203.62668534489|-209.36686368751|-209.73215284998|-209.73215284998|-209.73215284998|-209.73215284998|-209.73215284998|-210.41794279609|-216.01327682639|-219.85141601722|-221.30212402521|-230.11902788147|||-233.27447189738|-237.39496172192|-241.34440716905|223.47800158901|223.47800158901|223.47800158901|223.47800158901|223.47800158901|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.53150497595|221.41778920668|217.71198244644|215.62442494048|210.9538025394|204.91087281445|204.91087281445|196.1641667965|-220.47719881055|-220.47719881055|-220.47719881055
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|-144.30599548504|-147.41666361673|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|132.66710228535|130.01233360075|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855|-142.06167150855||-142.06167150855|-142.06167150855|-142.72257940102|-142.72257940102|-142.72257940102|-142.72257940102|-142.8973115476|-144.68589417493||-145.17099398547|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-145.80152257041|-146.84386110646|-146.84386110646|-146.84386110646|-146.84386110646|-149.75873491878|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|130.28477859044|129.21331277924|129.21331277924|127.89589803569|126.29766716287||120.80184792727|119.48268909363|119.48268909363|119.48268909363|119.48268909363|115.45298025241|113.5422030779||109.26134017798|105.37704493042|105.28203656511|105.28203656511|105.28203656511|105.28203656511|103.72222436198|103.72222436198|103.72222436198|103.72222436198|98.089541394383|98.089541394383|98.089541394383|98.089541394383|97.311713491181|95.96634810313|95.677080717712|95.677080717712|95.677080717712|89.435648378431|86.891041777854|86.891041777854|86.891041777854|86.891041777854|86.891041777854|81.189491508542|78.071280902496|78.071280902496|78.071280902496|78.071280902496|78.071280902496|77.82274953067|77.82274953067|74.950281155768|-90.226482458388|-90.226482458388|-90.226482458388|-90.226482458388|-90.226482458388|-90.226482458388|-91.199665152334|-91.199665152334|-92.511807628163|-92.511807628163|-92.511807628163|-92.511807628163|-94.439490130584|-94.439490130584|-94.439490130584|-96.279985219285|-98.538873652667|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247||-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-100.26282120247|-101.18979772483|-102.296999337|-103.02388676198|-103.23850184938|-103.23850184938|-103.27333843996|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|90.054665854968|87.987408217895|85.985657743684|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.05396241028|-103.26218042196|-105.88797600867|-105.91290999464|-105.91290999464||-105.91290999464|-105.91290999464|-106.82323234403|-109.17081417335|-114.42368236398|-118.87742313649|-120.29491174779|-121.78545865043|-122.53717537968|-123.30575265982|-125.80750497291|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-126.58928617639|-132.04809415785|-134.9656392526|-134.9656392526|-134.9656392526|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-135.44300726958|-136.23778575336|-137.69421008864|-140.27032634215|-140.27032634215||-140.27032634215|-145.81369581704|-148.96743764353|-150.4215993823|-151.86777556842|-151.86777556842|-153.01642252014|-158.53047292548|-168.45162919183|-180.03959775655|||-184.06732480492|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607|-184.52102086607
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|36.205858846599|35.935398574333|35.2343308083|35.009852281787|35.009852281787|34.715388474176|34.147558993269|34.147558993269|34.147558993269|34.147558993269|33.895636950894|33.895636950894|33.895636950894|33.629905964181|33.629905964181|33.629905964181|33.502673547848|33.295273672632|33.295273672632|31.566510667393|31.566510667393|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.471209640675|-33.607454533238||-33.801060617918|-33.987289575465|-33.990321110495|-33.990913336816|-34.431014636426|-35.035571631755|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.40182039681|-35.736465268035|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.082666666122|-36.485187405581|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|32.887091427746|30.636211798922|29.807457418725|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.212305938865|29.140895750418|28.903774369972|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.751873236323|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-32.808776132423|-34.304751228578|-34.696945745952|-34.75549600655|-34.878883553149|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.186629131012|-35.190143614536|-35.544048659808|-35.870984557242|-35.870984557242|-36.141650415097|-37.239054177243|-37.314507031924|-37.970006651886|-38.15834013092|-39.604824130927|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.306703285857|-40.726892794154|-40.8532144107|-41.160795374886|-41.62755094212|-42.336720420715|-42.765458909814|-42.765458909814|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.642685053631|39.580413256511|39.580413256511|39.557125314987|38.149846105561|38.149846105561|38.034931665568|38.034931665568|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|37.655754657802|36.595281596776|36.565866889552|35.883185746489|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-40.055639222257|-41.241821027456|-43.057023075618|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-43.422325550297|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.211547172833|-44.881721590148|-45.039133175862|-45.446815606236|-46.709240088065|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|42.042481221725|41.976847258598|||41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.976847258598|41.860368812269|41.860368812269|40.828741802315|40.559496872636|40.559496872636|40.384442003803|40.083270240974|39.693078757603|38.881026705757|38.881026705757|38.881026705757|38.881026705757|38.881026705757|38.881026705757|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465|37.870078257465
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|488.88788654099|484.47542542098|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-525.97109942385|-536.05120632327|-538.9084274904|-538.9084274904|-538.9084274904|-538.9084274904|-541.76935468693|-541.76935468693|-541.76935468693||-541.76935468693|-553.67707025761|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|500.50912971315|418.64537706464|418.64537706464|418.64537706464|418.64537706464|417.49057630954|417.49057630954|414.06175416772|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|412.70192346551|411.04101318759|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|397.54059711137|388.46177456819|383.74325346144|383.74325346144|383.74325346144|383.59805397625|378.28126734151|378.28126734151|378.28126734151|378.28126734151|378.28126734151|-399.59858980827|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-401.94730491232|-404.71366161319|-405.82627915246|-411.32920889173|-415.01018902974|-415.01018902974|-415.01018902974|-415.01018902974|-415.73354845264|-416.8706076964|-423.28402618393|-436.33224385563|-439.23582175908|-457.53980025911|-459.10533396032|-459.39506768169|-459.39506768169|-459.39506768169|-460.26221104973|-460.26221104973|-460.26221104973|-460.26221104973|-466.85244349764|-466.92771604677|-466.92771604677|-479.34190197146|-484.74101914472|-484.85063191484|-484.85063191484|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-492.52622201433|-493.69025142977|-494.4910441778|-494.4910441778|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-496.65430403397|-497.39923891144|-498.47693415833|-500.72399218525|-500.72399218525|-506.60999809863|-514.73333122069|-517.17593375108|-531.98436812186|-540.71595847632|-561.57328889134|496.10743440785|490.96380651436|483.77094224252|479.82990421077|479.82990421077|479.82990421077|479.82990421077|479.82990421077|462.66099213252|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-525.03051681849|-530.58273033268|-530.58273033268|-531.90303573748|-541.53669993238|-548.67370486353|-548.67370486353||-551.70410702068|-554.01564801885|-559.05076274556|-565.83750104006|-565.83750104006|||-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|-565.83750104006|513.2985476081|513.2985476081|513.2985476081||513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|513.2985476081|504.33174669129|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473|503.13495292473||||503.13495292473|503.13495292473|503.13495292473|503.13495292473|491.87774497845|491.87774497845|472.15303539543|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341|-508.87320396341
05354|6687|/equities/close-brothers|STOXX600|-11.073368686149|-11.073368686149|11.168080686447|11.168080686447|11.168080686447|11.142311916216|11.113679949292|11.079851687995|11.079851687995|11.044279695713|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-11.363351107513|-12.314834012891|-12.453946401682|-12.453946401682|-12.453946401682|-12.453946401682|-12.504384890758|-12.560427656398|12.244817932302|12.244817932302|12.244817932302|12.0942427404|12.038047446948|11.675608041266|-11.9937692457|-12.137520981449|11.803427015945|11.803427015945|11.803427015945|11.803427015945||11.803427015945|11.781585573272|-11.96964724967|-11.96964724967|-11.999608076382|-12.032897883839|11.966792316855|11.966792316855|-12.11990072902|-12.11990072902|-12.11990072902|-12.355445360431|-12.383828135871|12.45130287658|12.434780931592|12.416423214939|-12.551820720956|-12.551820720956|-12.551820720956|12.392814584076|12.392814584076|12.169793176982|-12.150871157887|-12.150871157887|-12.150871157887|-12.150871157887|-12.32319002708|-12.425766951069|-12.528629521777|12.501522350919|12.079469681461|11.361073953967|11.361073953967|11.334526573134|-11.527745251655|-11.527745251655|-11.630828332901|11.332413620419|11.20268137661|11.169645974012|11.032939589654|10.992155142001|10.646839851993|10.396487919112|10.240542746937|9.9992350765534|9.9992350765534|9.9992350765534|9.983176338175|9.983176338175|-10.63535985737|-10.63535985737|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.35095577971|10.178839373763|9.9987110298825|9.9263453132525|-10.848505588967|-10.912970056012|-10.912970056012|-11.585148269103|-11.585148269103|11.627612822402|-11.673644629868|-11.673644629868|-11.673644629868|-11.71516067866|-11.96128974892|11.790412735693|11.790412735693|11.790412735693|11.556013345445|-11.871860075438|-11.871860075438|-11.871860075438|-11.945506214168|-11.945506214168|-12.072784979108|-12.162680944466|-12.162680944466|-12.162680944466|-12.162680944466|-12.63631241483|-12.93989192903|-12.93989192903|-12.977657656536|-13.219619067362|-13.320517555494|-13.320517555494|-13.547552869666|-13.547552869666|13.3682408956|13.3682408956|13.3682408956|-13.357510921325|-13.386123203531|13.182085117483|13.064303403018|13.064303403018|12.93811448958|12.843352092961|12.843352092961|12.614834853521|12.435734346157|12.435734346157|12.435734346157|12.435734346157|12.41192677578|12.301144294786|12.301144294786|11.979049025694|11.95449893863|11.833607137381|11.833607137381|11.833607137381|-12.095992684167|-12.128880738993|11.83457761365|-11.927682810876|-11.927682810876|-12.067191148945|-12.067191148945|-12.067191148945|-12.241323392864|-12.291743945241|-12.291743945241|-12.291743945241|-12.291743945241|-12.335271092654|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.380737784035|-12.81819469856|-12.81819469856|-12.922290046936|-12.922290046936|-12.922290046936|-12.922290046936|12.529368568996|12.529368568996|12.529368568996|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.515326639582|12.380363860777|12.380363860777|12.380363860777|12.380363860777|12.222627126565|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.567911081589|-12.969901116994|-13.203415622042|-13.203415622042|-13.203415622042|-13.203415622042|-13.580816752035|-13.580816752035|-13.580816752035|-14.057798911414|-14.057798911414|-14.308664906115|13.97228244209|13.97228244209|13.97228244209|||13.97228244209|-14.387305424963|-14.387305424963|-14.387305424963|-14.387305424963|-14.387305424963|14.002993823914|13.847770533991|13.734902682658|13.734902682658|-14.416774839433|-14.563919743235|-14.563919743235|-14.75991069866|-14.854210642542|-14.854210642542|14.273099392028|-14.046586027|-14.046586027|-14.046586027|-14.046586027|-14.046586027|13.247424479064|13.247424479064|-13.647043927657|-13.647043927657|-13.647043927657|-13.647043927657
05355|41180|/equities/cnh-industral-nv|STOXX600|-17.239931913032|-17.239931913032||-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.239931913032|-17.416868099255|-18.189853810251|16.914328629241|16.804850727523|16.804850727523|16.642055465342|16.438674451644|16.413560196279|16.413560196279|16.413560196279|16.413560196279|16.413560196279|16.413560196279|16.413560196279||16.413560196279|16.232288780608|16.095598475578|15.971542107768|15.971542107768|15.651990188169|15.615291584448|15.615291584448|15.615291584448||15.615291584448|15.615291584448|15.615291584448|15.615291584448||15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.615291584448|15.502269096856|15.243411210511|15.243411210511|15.243411210511|15.243411210511||15.243411210511|14.601846221789|14.375983437031|14.375983437031|14.127846552304|14.127846552304|14.127846552304|14.127846552304|14.127846552304|13.467606678464|13.292618953362|13.029576049|12.274873982701|12.118259865745|11.850842544038|11.850842544038|11.850842544038|11.850842544038|11.842923124875|11.842923124875|11.609636633755|11.392929546438|11.388959936366|11.388959936366|11.388959936366|11.388959936366|11.388959936366|11.164955620485|11.041940481395|11.041940481395|11.041940481395|11.041940481395|11.041940481395|11.041940481395|11.041940481395|11.041940481395|11.041940481395|-12.278267314823|-12.278267314823|-12.278267314823|-12.278267314823|-12.278267314823|-12.33224103494|-12.337767892894|-12.901130894618|-12.955255933593|-12.955255933593|-12.955255933593|-12.955255933593|-13.049004719946|-13.049004719946|-13.049004719946|-13.049004719946|-13.049004719946|-13.049004719946|-13.051064503369|-13.051064503369||-13.051064503369|-13.051064503369|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.119955628533|12.108221583431|12.108221583431|12.108221583431|11.871357234391|11.606089077948|11.606089077948|11.432530797401|11.432530797401|11.432530797401|11.432530797401|11.432530797401|11.432530797401|10.941978256878|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.001184667012|-12.236038222203|-12.388190459611|-12.388190459611|-12.388190459611|-12.388190459611|-12.388190459611|-12.567989666597||-13.005544220226|-13.01504891318|-13.311222674143|-13.311222674143|-13.311222674143|-13.311222674143|-13.311222674143|-13.87441399549|-13.899061114388||-13.899061114388|-14.089511719895|-14.418749104254|-14.418749104254|-14.473332257527|-15.027313863191|14.077207288901|14.077207288901|14.077207288901|14.077207288901|13.843285783309|13.728650658415|-15.194151347517|-15.194151347517||-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.194151347517|-15.384057408835|-15.560004959513|-15.560004959513|-15.560004959513|-15.560004959513|-15.560004959513|-15.560004959513|-15.560004959513|-15.560004959513|-15.560004959513|-15.892228084592|-15.986743828144|-15.986743828144|-15.986743828144|-15.986743828144|-15.986743828144||-15.986743828144|-15.986743828144|-15.986743828144|-15.986743828144|-15.986743828144|-15.986743828144|-15.986743828144|-16.684437906838|15.308968766586|15.308968766586|15.308968766586|15.308968766586|15.308968766586|15.308968766586|15.308968766586|15.258399998761|15.087993382938|15.087993382938|14.393325328305|13.93675019948|13.853333872869|-15.522387087522|-15.522387087522|-15.522387087522|-15.522387087522|-15.522387087522|-15.522387087522|-15.522387087522
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|83.117651945705|81.960681169556|81.960681169556|81.700757363688|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519||-87.622760861519|-87.622760861519|-87.622760861519|-87.622760861519|-88.569735731685|-90.19137023776|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|82.199060232666|80.035067009955|79.24174332622|78.643600728813|78.531781385014|77.866367002015|77.866367002015|77.866367002015|77.62374035041|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.683887816693|-86.837654062141|-87.955729109301|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.374047127374|-89.5767161482|-92.088023622105|-93.386690624631|-97.410211466062|-99.922453878442|-102.0138373884|-102.06226050053|-102.06226050053|-102.06226050053|-102.06226050053|-103.86084288131|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-105.6789636381|-108.69885102991|-110.03993957136|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.47882754439|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.3446228391|103.33747457985|103.33747457985|103.33747457985|103.09164147381|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.14535132229|-111.89483548071|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-112.65144822458|-114.09605468489|-117.45672717334|-118.01924619493|-118.01924619493|-118.01924619493|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-119.48283904411|-120.54127064132|-120.54127064132|-120.54127064132|-121.38474337683|-123.73304522949|-125.57005101793|-125.57319824286|-125.57319824286|-125.57319824286|-125.57319824286|-127.67555251029|-127.67555251029|-128.741084698|-128.741084698|-128.741084698|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-128.83111804345|-130.63457280638|-130.93286028441|-131.30317741562|-132.10109511523|-132.10109511523|-132.10109511523|-132.10109511523|-132.217881003|-132.57857409636|-132.57857409636|-132.57857409636|-133.03175323451|-135.86861555272|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|127.72230602444|||127.72230602444|125.54700889787|125.38581820134|125.38581820134|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.24776264918|125.0530780873|123.67564096289|122.99514950466|120.91683820831|119.22981743401|117.62261539704|117.62261539704|116.8099332718|116.8099332718|116.8099332718|116.8099332718|116.36659345671|113.61060971444|113.61060971444|111.10067695186|-122.83934470667|-122.83934470667|-122.83934470667
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|-845.96892296472|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-848.30369793638|-862.23743604802|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-867.7837448499|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-869.5199150626|-871.19986900402||808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|808.82383294713|801.559799466|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|787.77226878411|785.44632134842|785.44632134842|785.44632134842|785.44632134842|774.06256299998|760.3361872146|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-813.832594177|-814.97851434371|-814.97851434371|-822.28724019419|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.13976737711|-827.15532421242|-833.86147948515|-842.29052258875|-855.70056980348|-883.13397458633|-888.81552731814|-913.92836165232|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-916.87766816526|-925.88632983532|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|832.80427991654|819.18254748214|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|796.94661405098|787.38938456219|787.38938456219|787.38938456219|787.38938456219|786.42553356731|786.42553356731|786.42553356731|786.42553356731|786.42553356731|772.13951225903|764.87721888916|761.55336351032|761.55336351032|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|759.27899567995|755.20750192846|755.20750192846|755.20750192846|755.20750192846|755.20750192846|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-823.71925365015|-831.23249998672|-848.3472344145|-854.1302143451|-870.63360472481|-891.38177014236|-894.22814617486|-894.22814617486||-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|-896.57525550409|||-896.57525550409|-909.4503232272|-941.97959213399|-941.97959213399|-941.97959213399|-959.89592741392|-959.89592741392|-959.89592741392||-959.89592741392|-968.74684762835|-968.74684762835|-1009.1409201079|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1033.7285053907|-1047.1783002958|-1047.1783002958|-1047.1783002958|-1072.3647916698|-1087.7886452039|1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179||||1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179|1006.2888198179|992.87646646433|979.77940718259|970.86600798066|952.43445331184|945.56605923538|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1022.2578645562|-1025.4531896219|915.11261456392|915.11261456392|915.11261456392
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|34.357620370657|33.87624437309|33.487797089213|33.487797089213|33.487797089213|33.487797089213|32.019775518437|31.523083299023|30.727867967135|30.668741948347|30.514160322856|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164||30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.367308680164|30.109232867148|28.99359116332|27.719993522947|27.719993522947|27.719993522947|27.719993522947|27.103326297673|26.809250594148|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.65554289171|26.459493364989|25.432770108845|25.383077462146|25.054530072686|25.002812094685|24.592013035876|24.558355069937|24.558355069937|24.558355069937|24.558355069937|24.429855872331|24.429855872331|24.429855872331|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.501805162654|-26.633117199193|-27.28679709992|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.397739325332|-27.584154140471|-27.886117066276|-27.886117066276|-27.986140926041|-27.986140926041|-27.986140926041|-28.511267352279|-28.805852969682|-29.219835369891|-30.260928888129|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.456085631384|-30.623427122979|-30.667811745661|-30.667811745661|-31.482012609925|-31.517423493732|-31.517423493732|-32.25824902573|-32.40623186889|-32.40623186889|-32.919147372938|-33.377941211833|-33.984309141676|-33.984309141676|-33.984309141676|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.457044065262|31.2867156535|30.99587812699|30.99587812699|30.99587812699|30.99587812699|30.854309402982|30.308122779572|29.015690858324|28.07644826653|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.519813010326|-30.588680529188|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-30.893616644936|-31.610684042062|-32.088538095781|-32.152819869064|-32.857577903561|-33.166197361209|-33.263551886058|-33.955056701739|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.460730614469|31.376370604618|31.074777889379|31.074777889379|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.76507075101|30.691187994015|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|30.649567856108|29.820632366908|29.272924534228|-31.639475591208|-31.639475591208|-31.764660902997|-31.764660902997|-32.501187078477|-32.501187078477|-32.953540210725|-32.980600335864|||-33.210632173488|-33.210632173488|-33.210632173488|-33.469591926942|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.736111713553|-33.786429148589|-33.786429148589|-33.786429148589|-33.786429148589|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.848568455965|-33.919229553602|-33.919229553602|-33.919229553602
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|146.41728473141|145.94046486103|145.94046486103|143.36440794428|142.24378524842|139.15698428752|138.43832265671|137.7731317076|136.06459485523|133.19955848579|-145.55209586203|-145.55209586203|-146.5273251752|-146.92927011402|-146.92927011402|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.6184365327|138.34826077961|137.20918729065|134.71020250584|132.25300397106|130.89778083373|130.43227586825|130.43227586825|130.43227586825||128.98864375308|128.92070612593|125.61467737273|124.74219201645|124.74219201645|124.74219201645|124.74219201645|123.77188103553|123.23264898587|122.96098815425|122.96098815425|122.23542140795|122.23542140795|122.23542140795|122.23542140795|121.38416045185|121.38416045185|121.11850720507|119.01778942857|118.67134373023|118.67134373023|118.18653168298|118.18653168298|115.64892477037|114.20714117687|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.6388840069|113.18209291715|111.57177126428|110.89086026638|110.52039749854|110.22549467608|110.22549467608|105.36721283114|95.275757732656|95.275757732656|94.517509185238|94.158346929995|93.417697302718|93.417697302718|93.417697302718|-100.44317795223|-100.44317795223|-100.44317795223|-100.44317795223|-100.44317795223|-100.44317795223|-100.87333220092|-100.87333220092|-100.87333220092|-100.87333220092|-100.87333220092|-100.87333220092|-104.14925679728|-104.23139476295|-105.5904424402|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.78416752274|98.559160214088|98.559160214088|97.424064615723|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-102.33211106027|-104.04106916497|-104.04106916497|-104.04106916497|-104.04106916497|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-104.40697778641|-105.74775435062|-106.18709547384|-106.18709547384|-106.18709547384|-106.18709547384|-106.18709547384|-106.18709547384|-107.86343746564|-109.13104651131|-109.79893771981|-110.01326128481|-112.5058482117|-115.0231640015|-115.535384303|-115.535384303|-115.93654159006|-116.20105439258|-116.20105439258|-116.20105439258|-116.20105439258|-118.17745534155|108.90498911043|108.90498911043|108.90498911043|108.90498911043|108.90498911043|-115.5619893433|-115.5619893433||-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433|||-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433|-115.5619893433||-115.5619893433|-116.38832403568|-116.62591135665|-118.42323475595|-120.10409678491|-120.10409678491|-120.10409678491|-120.10409678491|-120.10409678491|-121.67521638643|109.82409589046|109.82409589046|109.82409589046|109.82409589046|109.82409589046|109.48232605451|108.01194451622|108.01194451622||||108.01194451622|108.01194451622|108.01194451622|107.32993648639|107.28476361694|107.28476361694|107.28476361694|107.28476361694|107.07690584891|107.07690584891|107.07690584891|106.59656188481|105.42751287908|105.42751287908|105.42751287908|105.42751287908|105.42751287908|102.94167682297|102.92059057297|102.92059057297|100.54787697331|-110.75814718155|-110.75814718155|-110.75814718155|-110.75814718155|-110.75814718155|-110.75814718155
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|-228.08189379952|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|207.73686646113|196.87430284961|194.15477772271|187.93864038824|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.93805055593|185.0422800909|184.48334634894|184.48334634894|184.48334634894|184.48334634894|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|183.03419537263|180.60466559416|-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431||-197.64350911431|-197.64350911431|-197.64350911431|-197.64350911431|-202.00946406581|-205.81328052126|-211.62296022925|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|189.81452005743|187.18835934929|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|181.78344893407|180.67605352348|175.85672325498|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-203.96966240193|-211.4607305768|190.51548090069|190.51548090069|190.51548090069|190.51548090069|190.51548090069|186.33387088873|184.84635551411|184.84635551411|184.84635551411|184.84635551411|184.84635551411|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-207.7144725852|-210.1827396875|-215.42248921983|-216.03053921378|-216.03053921378|-223.01170633807|-227.54635003953|-231.53482727374|-234.18313582038|-237.34792733298|-244.28103240448|-248.00115271098|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-249.68253119882|-253.08118120873|-253.08118120873|-253.08118120873|-261.6013122846|-263.96829651036|-263.96829651036|-265.62588043387|-269.13987308272|-273.61652157846|-276.12946842051|-285.76606737614|-285.77341531648|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-289.85627921722|-299.56251720479|-307.53613158388|-313.22349072742|-317.55942769898|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|||-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258|-318.67175511258||-318.67175511258|-318.70963438144|-318.70963438144|-318.70963438144|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293||||285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|285.82483144293|281.86647293844|278.0405437977|273.48393890934|269.6474535975|269.6474535975|257.50271808142|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013|-292.14971788013
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|-122.96488582074|-122.96488582074|-124.02209272847|-124.32176749426|-124.50932931291|-124.50932931291|-124.50932931291|-124.50932931291|-125.93814478303|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.25835158884|-127.77038455075|-127.85876247691|-130.44307340303|-132.43396688742|-132.52310951015|-132.52310951015|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-133.59151895657|-135.11295852029|-135.11295852029|-135.11295852029|-135.11295852029|-138.1116252405|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.29090223948|-138.37043052914||-138.37043052914|-138.37043052914|-138.37043052914|-138.55880754526|125.99910824259|125.99910824259|125.99910824259|125.99910824259|123.32678066316|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|123.10465793051|122.6718412973|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|122.51155166657|120.97672356534|118.91580379194|116.61199810975|113.86172962181|113.86172962181|113.71025106633|108.62250245638|-122.16789771221|-122.16789771221|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-124.81595355341|-126.52605704543|-128.86506270564|-129.28895652732|-131.1127294748|-135.08636837193|-136.51711975141|-136.51711975141|-137.51902703227|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646||126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|126.70046301646|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.79747454809|122.31662990966|121.07403916693|119.73781214131|118.43090322695|116.9843402249|113.50458725816|113.50458725816|113.50458725816|113.50458725816|112.91898779213|111.58776785863|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-125.44118371181|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-126.19729831614|-128.07477472002|-129.61363578036|-134.20510627844|-134.20510627844|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-135.00627395565|-136.24308302066|-137.02009182132|-140.74176894467|-144.31306999305|-145.13557867477|134.0816203893|||134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|134.0816203893|131.93512766238|128.67236712106|127.89706762773|124.90785258062|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|121.61266985815|120.93352816813|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734|114.8259768734
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|-394.28157915765|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|360.90878729929|359.93753703556|359.39172239791|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629|-386.73907574629||-386.73907574629|357.16403306188|357.16403306188|357.16403306188|357.16403306188|357.16403306188|357.16403306188|357.16403306188||357.16403306188|357.16403306188|356.99893138874|351.5265870411|348.67268562736|348.67268562736|348.67268562736|348.35852602259|345.23725317071|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|340.14062591951|338.89514431866|337.69277027399|337.69277027399|332.28640226027|330.70155772788|321.47395642182|321.47061795069|321.47061795069|321.47061795069|321.47061795069|312.3728979834||304.2899955889|304.2899955889|298.77220918298|297.41355558634|293.10951197147|286.03951944539|286.03951944539||284.64907017195|284.64907017195|284.64907017195|282.2878496431|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-317.95821516473|-319.30913101257|-322.29902496406|-330.23225741992|-337.75624634423|-337.75624634423|-337.75624634423|-337.75624634423|-337.75624634423|-342.8235992502|-352.0817955943|-358.47976779629|-359.97872439345|-359.97872439345|-370.10414431846|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-372.08942525468|-375.58262377122|-375.58262377122|-376.391807242|-388.28988532345|346.08434843441|346.08434843441|346.08434843441|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205||344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|344.08156986205|341.76285574137|341.73932306485|341.73932306485|337.12146973297|330.54606527405|324.5067432624|316.5019501825|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|308.45801413583|303.22001163747|294.5389214863|291.02923520199|291.02923520199|291.02923520199|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851||-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-317.08824582851|-320.38695744183|-324.10771082404|-324.31411974698||-327.21568216515|-334.22854184257|-343.02617760883|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|||307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|307.22478210077|306.93800165164|306.93800165164|303.74221252851|300.64135301833|298.71261107397|294.34179482937|283.69089195994|275.71763772729|272.35849857069|267.02054277766|263.48393065519|260.58672370307|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094|-303.11609029094
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|191.12556565875|191.12556565875|191.12556565875|189.51860217835|189.51860217835|186.40955119426|184.36338716408|183.30482024906|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-191.69048059188|-192.25886596798|-193.06540154483|-196.32267431711|-196.65296230818|-200.13911792413|-200.13911792413|-200.13911792413|193.02208083775|193.02208083775|192.82293069689|192.82293069689|191.20604173705|189.61226995306|188.40530350823|186.74200474574|185.36632754515|185.36632754515|185.36632754515||184.82924638534|182.65194178449|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|-189.99876483408|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|181.58986577765|180.78873602302|180.11511426393|180.11511426393|178.85013713244|177.23347281751|175.1994515998|175.1994515998|175.1994515998|175.1994515998|175.1994515998|174.00764390064|174.00764390064|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|173.65035035161|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-184.48253955592|-185.33337931887|-185.51208660619|-185.55510301079|-188.12265590932|-188.12265590932|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.31761902534|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-191.57368155056|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|-195.50574482544|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.76355729222|188.67895237737|188.51352424156|188.51352424156|187.1011365203|186.71515541915|184.5585077167|183.74833190446|182.23982034795|181.35813083773|180.38404358896|179.70726912852|179.61640912554|179.00156128695|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.11215953052|-189.19684494005|-189.60483262789|-191.3479219832|-191.3479219832|-191.3479219832|-193.60047429557|-193.60552335075|-193.60552335075|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403||-193.88592965403|-193.88592965403|-193.88592965403|-193.88592965403|-194.20381903426|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-196.56242245293|-202.10825123894|-202.19907130856|-202.19907130856|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154||||189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|189.59741764154|187.78602706157|186.5733535683|184.37267085798|184.37267085798|184.29185413527|181.23260926326|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739|-199.52076074739
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|64.568301878374|62.508113130376|-74.226657621786|-74.226657621786|-74.226657621786|-74.226657621786|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686|68.979732916686||66.155258626775|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916||-73.581615067916|-73.581615067916|-73.581615067916|-73.581615067916|-75.106236353402|-76.882485803504|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|68.355209139907|67.37245493898|67.326063908573|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|65.518629862457|63.865147936774|58.242384341505|56.595982449084|56.066647945543|55.364469694171|55.364469694171|55.364469694171|55.364469694171|55.364469694171|54.499191888907|54.499191888907|54.499191888907|54.499191888907|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|51.146303410045|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-59.991725267535|-60.214140695074|-61.042377888868|-61.147981344359|-61.147981344359|-61.147981344359|-61.771088797403|-62.517875890547|-65.489862049745|-66.982212021115|-66.982212021115|-66.982212021115|-66.982212021115|-67.04347178642|-67.04347178642|-67.222064279529|-67.222064279529|-67.646384020691|-67.646384020691|-67.646384020691|-68.733133113113|-68.733133113113|-68.733133113113|-70.344592398766|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|62.164154441414|60.891281559796|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.957732843439|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|59.055415424856|58.326022343671|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-68.866766750055|-70.658629535787|-70.680890461535|-70.680890461535||-70.680890461535|-70.926544397772|-72.96021418897|-72.96021418897|-72.96021418897|-74.305792229349|-75.414213384715|-75.623571410806|-77.270633290245|-80.142924809935|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738|-81.211921093738||-81.211921093738|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|70.953409217585|-83.799863057386|-83.799863057386|-86.355403481867|-86.567509419895|-86.567509419895|-86.567509419895|-86.567509419895|-86.567509419895|||-86.742787633976|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-87.611057197362|-90.633398598333|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258|-91.61199174258
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1203.0336597684|1203.0336597684|1203.0336597684|1200.8429552982|1200.686616998|1198.7828604914|1198.7828604914|1189.6359540348|1189.6359540348|1189.6359540348|1174.4566155942|1160.6316241904|1160.6316241904|1149.4240268782|1096.6100298647|1071.6222554052|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1066.1903223997|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877||1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1048.9730342877|1036.0811492085|1034.9643817389|1034.9643817389|1032.3493130433|1023.3881256036|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|1012.9352321203|964.90025791147|954.16695323497|951.62994803885|936.67216448762|924.6079605418|922.77807562907|922.77807562907|922.77807562907|916.01410365115|916.01410365115|916.01410365115|903.07679404164|876.45197167821|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-981.78783814862|-984.69760743727|-1012.5862494746|-1033.9957995193|-1074.2064364504|-1078.9294029951|-1089.6604233582|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1127.1083287561|-1147.047319452|-1147.047319452|-1148.8303549467|-1159.6448388296|-1179.0498209218|-1193.6016307677|-1193.6016307677|-1237.4184786307|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1143.6146569776|1138.5718410862|1136.026964304|1136.026964304|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1127.6784819455|1121.6261755082|1121.6261755082|1121.6261755082|1103.529083898|1077.3378709977|1064.5420788864|1048.1578654293|1046.9140313942|1046.9140313942|1034.6544793269|1015.3105325854|989.17836953939|976.22596615487|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1084.0435287797|-1092.0150231612|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1093.7155031666|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1105.3875805478|-1124.7028923675|-1132.7226832675|-1132.7226832675|-1146.9752090559|-1155.9446767287|-1165.9663074764|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|||-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783|-1192.3190168783||-1192.3190168783|-1194.0766854203|-1209.529650467|-1232.1440560745|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975|-1248.0550147975||||-1248.0550147975|-1248.0550147975|-1266.6166831083|-1305.8518701204|-1317.8631890226|-1347.5702100252|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1197.0439907249|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1191.2828846004|1179.3420940004|1154.3245488894|1123.1661654326|1082.120298012|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927|-1253.8615801927
05366|18899|/equities/dufry-ag|STOXX600|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-41.990249845239|-42.070834500759|-42.494176696811|-42.494176696811|40.21801357645|40.21801357645|40.21801357645|40.21801357645|40.076138023763|40.076138023763|40.076138023763|40.076138023763|39.886822069385|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.73102787741|39.693917897101|38.810465762743|38.617740363686|38.265823490983|38.168978812231|38.168978812231|38.146085449869|37.953984680898|37.243873215524||37.082357352773|37.082357352773|37.082357352773|37.058172801909||36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.766167989933|36.390740040898|36.264710987011|35.966901342515|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.87751778854|35.761686211306|35.63187353421|33.817638845452|33.303487428038|32.834984708725|31.970540074175|31.340599938306|30.551954584565|30.551954584565|30.551954584565|29.825968919799|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.079703622217|-33.789670102194|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-33.831878400547|-34.04541972026|-34.374355346459|-34.789838824557|-35.157579699031|-35.157579699031|-35.343978235978|-35.925531729347|-36.759480538508|-37.313593841085|-37.313593841085|-37.313593841085|-37.842029024653|-37.842029024653|-37.848570609496|-37.848570609496|-37.848570609496|-37.848570609496|-38.123966402925|-39.148057630216|-39.148057630216|-39.148057630216|-39.148057630216|-39.329243723632|-39.329243723632|-39.329243723632|-39.909161956312|-40.192669418125|-40.192669418125|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|37.093099605044|36.992889416439|36.606544931976|36.187271604105|34.998635302169|34.217372481671|34.084303079542|33.180336195558|32.115374042292||32.10208008212|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|31.296076963885|30.656196804559|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-35.812083326874|-36.024300594754|-36.024300594754|-36.45811220852|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-36.754060681365|-37.719510113423|-38.682741791384|-38.682741791384|-38.682741791384|35.00777783566|35.00777783566|35.00777783566|35.00777783566||35.00777783566|35.00777783566|35.00777783566|35.00777783566|35.00777783566|-39.774300154924||-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-39.774300154924|-40.404630589484|-40.404630589484|-41.364032665888|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|36.013809439689|||-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978|-41.223379484978
05367|424|/equities/edp|STOXX600/EAFAVALUE|4.5515331453872|4.5329812573937|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.7943775202381|-4.8300861280877|-4.8559845467098|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.6252900269829|4.5578224821447|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.5401945486121|4.4683826912833|4.4596477337891|4.4537035805444|4.4537035805444|4.4537035805444|4.4522252336915||4.4522252336915|4.4522252336915|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.437079320127|4.4182549160655|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3457432706268|4.3192614011028|4.3192614011028|4.3192614011028|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.2422194545988|4.1671104688119|4.1671104688119|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.1553478878892|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0931487083288|4.0889376892069|4.0889376892069|4.0889376892069|4.0889376892069|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.4427776416949|-4.5126973612233|-4.6028859331789|-4.688095829507|-4.7573286930944|-4.8127539864542|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8406978556524|-4.8791641073106|-4.917237820082|-5.0050423563113|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.0724837219264|-5.1041485905146|-5.1793872382349|-5.2654599499456|4.9052855110235|4.9052855110235|4.9052855110235|4.8619840516058|4.852204522977|4.8332271415765|4.8271415055653|4.8243793448763|4.8144214375104|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7695674325502|4.7334081227554|4.693342294403|4.6134359462483|4.5917113277921|4.5917113277921|4.5882686747784|4.5882686747784|4.5882686747784|4.5272514159879|4.5272514159879|4.4693348998716|4.4084831735481|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.4062132024771|4.3774038579736|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.6645807608|-4.7929444601985|-4.7929444601985|-4.7929444601985|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4509598786762|4.4442887102156|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4370347332252|4.4023721561711|4.3270148418912|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|-4.7097532667425|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|4.3308136713155|||4.3091262459366|4.2901401651798|4.2671226486255|4.2671226486255|4.2671226486255|4.2671226486255|4.1727471864543|4.1103303472556|4.0677867252364|4.0677867252364|4.0677867252364|4.0102366555785|4.0102366555785|3.9585179383934|3.9585179383934|3.9585179383934|3.9585179383934|3.9585179383934|3.9361309006678|3.8772009163948|3.8097998842048|3.8097998842048|3.8097998842048|3.8097998842048|3.797878930114|3.797878930114|3.797878930114|3.7766708483211
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-137.12419324461|-137.12419324461|-137.12419324461|-137.12419324461|-138.08245484112|-138.08245484112|-139.29192193053|-139.29192193053|-140.3754704054|-141.89719015313|-142.30021674051|-142.74023868656|-144.45470398903|-145.34411927329|-148.63346524886|-159.58496226924|-160.83218616532|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697|149.34295810697||143.54661140439|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408||-149.72685122408|-149.72685122408|-149.72685122408|-149.72685122408|-152.4576080631|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.53087460392|-152.54652910092|-154.11835786875|138.24878118955|138.24878118955|138.24878118955|138.24878118955|138.24878118955|134.90753214583|127.62497544859|127.62497544859|124.78664213391|121.00960335435|120.55370278097|120.55370278097|120.55370278097|120.55370278097|120.55370278097|116.42112445509|116.42112445509|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.79374393293|-128.86069839086|-128.86069839086|-128.86069839086|-128.86069839086|-128.86069839086|-128.86069839086|-130.40188691446|-132.10431901425|-134.04813513723|-135.76237079796|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-138.06248894076|-140.46023456379|-140.46023456379|-143.6591437848|-143.99905729643|-147.82441798245|-147.82441798245|-147.82441798245|-150.89380572676|-151.47630163327|-151.47630163327|-154.62922929278|-156.2358054425|142.39614851563|142.39614851563|142.39614851563|142.39614851563|142.39614851563|142.39614851563|139.01350045302|134.83901244299|134.83901244299|134.83901244299|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.66626267656|134.24230195544|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645|-148.11525875645||-148.11525875645|-148.66806874361|-150.81847218042|-150.81847218042|-150.98037625225|-150.98037625225|-150.98037625225|-150.98037625225|-155.81374593214|-158.61751346945|-158.61751346945|-158.61751346945|-158.61751346945||-158.61751346945|-158.61751346945|-158.61751346945|-158.61751346945|-158.61751346945|-158.61751346945||-158.61751346945|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|142.33438137479|141.26153509823|-156.44100633787|-156.44100633787|||-156.44100633787|-156.44100633787|-156.44100633787|-156.44100633787|-156.44100633787|-156.44100633787|-156.44100633787|-159.98901868954|-159.98901868954|-160.42172543009|-160.42172543009|-160.42172543009|-160.42172543009|-160.42172543009|-160.42172543009|-162.04080705069|-166.717568815|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918|-168.6359496918
05369|18977|/equities/elekta|STOXX600|||||-77.780575369541||||-77.780575369541||74.653475047543||74.653475047543||74.653475047543|73.133864775183|72.677626493775|71.875136140544|71.278442187023|71.278442187023|70.105486686965|70.105486686965|67.97002182023|67.97002182023|67.97002182023|67.97002182023|66.599471622223|65.974410963847|64.569901732155|63.625988295988|63.625988295988|63.625988295988|63.625988295988||61.898874392461|60.653195397005|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071||-65.061387468071|-65.061387468071|-65.061387468071|-65.061387468071|59.595708704146|59.595708704146|59.595708704146|59.595708704146|59.595708704146|57.651897695498|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|57.398756902321|55.688572641364|55.688572641364|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.079793503271|-61.232548345444|-62.410608942109|-63.570122487895|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|58.650977238544|57.304851758148|57.304851758148|57.304851758148|55.578168272603|55.566382366478|55.566382366478|54.528756837116|54.437505647062|-58.656478042794|-58.656478042794|-58.656478042794|-58.747754330318|-59.883059654944|-60.338955519721|-60.381617040684|-60.816242716103|-61.884713196521|-62.637669863236|-62.637669863236|-63.667411289759|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-64.25262639197|-65.085141045874|-65.808815117022|-65.808815117022|-66.903105841915|-66.903105841915|-68.541852816687|-68.541852816687|-68.541852816687|-70.39872641999|-71.310249916254|-74.687497262092|-75.65500167115|-76.967219281014|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.714918280936|71.567130355147|70.010146754878|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491|-74.861001928491||-74.861001928491|-74.861001928491|-75.787409132698|-75.787409132698|-76.413233776864|-76.770810679127|71.041077390426|71.041077390426|71.041077390426|71.041077390426|71.041077390426|70.239367739808|70.239367739808||70.239367739808|69.908743187732|69.458604915215|69.173451431673|68.831059994611|67.642930255811||67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|67.642930255811|65.437144423503|64.552385490226|-70.078525732176|-70.078525732176|-70.078525732176|-70.078525732176|-70.826693214991|-71.032937784058|-71.032937784058|-71.032937784058|-71.032937784058|-72.404922308576|-72.404922308576|-73.131025329841|-73.344473962004|-74.529969034388|-76.650063963682|-76.650063963682|-76.650063963682|-76.650063963682|||-76.650063963682|-77.757849238483|-79.479831402134|-81.292591616656|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.19195814936|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-82.331086049352|-83.600596681389|-83.600596681389|-84.922890203035|-85.203014694991|-85.203014694991
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|-135.06472278588|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.20306020225|-135.79228894407|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.28960985974|-136.59956311998|-138.23840194077|-139.78711292844|-140.8245728027|-140.99952618404|-141.67725114606|-141.85249720439|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.01309246643|-142.06616602542|-142.06616602542|-142.62351916236|-142.90945861519|-143.70495740772||134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|134.18037737393|128.62263169314|127.85038497029|127.85038497029|127.85038497029|125.08911475996|125.08911475996|125.08911475996|125.08911475996|123.33285550546|123.33285550546|122.73650730397|120.31833890573|120.11774577547|120.11774577547|120.11774577547|118.96672402194|118.96672402194|118.96672402194|116.89635722694|116.09595688247|114.32883758968|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-124.84152472692|-125.32947352945|-127.7994147784|-129.79935068626|-132.49927896415|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-133.10342784909|-136.09824875756|-137.45360956108|-139.38179408086|-140.94643583312|-143.85159248792|-145.75176519247|-145.7990926795|-145.7990926795|-146.28787973775|-147.44765364741|-149.82516698942|-151.12240590106|-154.26324638988|-154.26324638988|-154.26324638988|-155.636927548|-155.78492992957|-155.78492992957|-155.78492992957|-155.78492992957|-156.03325344279|-160.14250602937|148.21678262693|148.21678262693|148.21678262693|148.21678262693|148.1673333698|148.1673333698|148.1673333698|146.91493273707|146.91493273707|146.91493273707|145.27214528159|143.08571816633|141.85635673945|141.68484149978|141.36093601701|140.10659879575|137.72399917057|137.12053879016|137.12053879016|137.12053879016|137.12053879016|136.0505961126|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|135.99155064673|134.62583855742|134.62583855742|134.62583855742|134.62583855742|134.32870916916|131.93745649736|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.5569032393|-144.61877841001|-147.51275017073|-147.51275017073|-147.51275017073|-147.51275017073|-157.64521629784|-157.64521629784|-157.82753152288|-158.39479734092|-158.39479734092|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|147.81898281377|146.7490905369|144.44473581999|144.44473581999|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|142.70500288735|141.56809136335|||141.56809136335|141.56809136335|141.56809136335|141.56809136335|140.41205318177|137.25260785116|135.06398956525|133.23505351|128.73059364881|126.26181445404|126.26181445404|121.79372306277|121.79372306277|121.79226234677|120.49641003346|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|119.51539135551|117.765949283|117.765949283|117.765949283
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|51.54849006626|51.368322499295|51.150357493316|50.763258261335|50.763258261335|50.763258261335|50.763258261335|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|50.444202459707|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.959968813834|49.773297478289|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.660910829431|49.631012422648|49.22112515989|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929|49.169628821929||49.169628821929|49.076253373446|48.490282119449|48.459217941459|48.459217941459|48.459217941459|48.459217941459|48.294686330354|47.769651427308|47.591277456327|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|47.407855503351|46.923727133308|46.86914348871|46.707414350635|46.707414350635|46.707414350635|46.707414350635|46.695460966038|46.24884338159|45.853715470307|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.565356587364|-48.889636273975|-48.889636273975|-49.320707157579|-49.633565932873|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-49.880958792779|-50.724398344991|-50.980999330941|-51.029748651059|-51.029748651059|-51.644167287119|-52.070741184296|-52.576934717035|-53.109928234789|-53.458623328122|-53.458623328122|-53.458623328122|-53.458623328122|-53.517064712559|-53.517064712559|-53.528959749048|-54.192179889486|-54.541308953812|-54.639231975929|-54.991368514582|-55.332551428178|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|53.159441940939|52.866046473886|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.955448281701|51.811607294542|51.126417974361|51.126417974361|51.126417974361|-53.876084661661|-53.876084661661||-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-53.876084661661|-54.254537529612|-54.88504319154|-55.081664421086|-55.081664421086|-55.081664421086|-55.280737931999|-55.391930535405|-55.629923876755|-55.732137106781|-55.804712662978|-55.804712662978|-55.804712662978|-55.838570261314|-56.3732896779|-56.3732896779||-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.3732896779|-56.443715326226|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|||53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.429510726109|53.017231452879|52.920257025755|52.393619146387|52.241800085748|51.957531454196|51.957531454196|51.426145237939|50.701271977973|50.115858677307|49.937618285726|49.80402038529|49.462245389648|48.891785517676|48.891785517676|48.505317360542|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985|-51.914159422985
05372|453|/equities/enagas|STOXX600/EAFAVALUE|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.244222110363|16.164413074489|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|16.016387368485|15.925708984053|15.857732056154|15.600535232241|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.656893444711|-16.701270316104|-16.75307811417|-16.951753761126||-16.998179329732|-16.998179329732|-16.998179329732|-16.998179329732|-17.168532677601|-17.770869807082|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.738805903185|16.663247778078|16.663247778078|16.594442369828|16.426601942258|16.256429325838|16.256429325838|16.256429325838|16.156310120445|15.97062305965|15.741525592163|15.727250246819|15.571389468308|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.348762630449|15.226744644713|15.226744644713|14.874160970661|14.44323445847|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.609435390089|-15.82020592541|-16.063006770285|-16.237507700558|-16.536397695139|-16.815441713946|-17.087713464782|-17.107627903381|-17.107627903381|-17.107627903381|-17.264863900519|-17.404571352377|-17.688689242882|-17.795488369777|-18.069152845623|-18.240447589294|-18.245775086499|-18.303638306831|-18.326820311253|-18.377023203842|-18.554192101152|-18.775768848692|-18.781166531464|-18.781166531464|-18.858662377931|-18.858662377931|-19.06934670512|-19.199068569433|-19.199068569433|-19.199068569433|-19.199068569433|-19.486188172511|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-19.880301731712|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.018701276066|-20.437168449034|-20.459335738725|-20.459335738725|-20.459335738725|-20.603150931008|-20.765445169483|-21.23299506933|-21.258328795769|-21.483143038594|-21.594880946304|-21.889589185875|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.043042015993|-22.253935098608|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|-22.61218372063|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|21.023854677862|20.958171677795|20.547967831523|20.547187399235|20.216874519285|20.147082133753|20.016202921849|19.870780621614|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.771708641572|19.763009029542|||19.738661254808|19.738661254808|19.738661254808|19.738661254808|19.738661254808|19.480734469013|19.239705431811|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.990621399371|18.768746507927|18.749212153377|18.749212153377|18.749212153377|18.749212153377|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.634359931274|18.574085281861|18.574085281861|18.017872331951
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|18.218647223033|18.218647223033|18.218647223033|18.052385786416|18.00532248977|18.00532248977|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.687035088101|17.540520722372|17.540520722372|17.540520722372|17.528912180776|17.379347397348|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374||-18.50257273374|-18.50257273374|-18.50257273374|-18.50257273374|-18.602857914876|-18.626509603871|-18.745739458012|-18.745739458012|-18.745739458012|-18.745739458012|-18.798321403847|-18.875913900122|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-18.930317143654|-19.03562993921|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.685046431237|17.378661946912|17.149346912856|17.000397633323|17.000397633323|16.710997633149|16.496107794631|16.341767283855|16.341767283855|16.06529815614|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.689245627384|15.470272512415|15.258080874526|14.805089538454|14.490932960377|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.607326652602|-15.936473795656|-16.207471367257|-16.459968086235|-16.788298496662|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-16.944254169672|-17.377227052283|-17.646364035686|-17.936793131387|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.014685938487|-18.2571509919|-18.539939384087|-18.539939384087|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.76225872499|-18.990855807143|-18.990855807143|-18.990855807143|-18.990855807143|-19.016784581959|-19.317816532783|-19.509649557749|-19.509649557749|-19.553500487716|-19.774722658165|-19.835802487276|-19.868469312554|-19.868469312554|-19.868469312554|-19.868469312554|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.003416277982|-20.12351886654|-20.483354482652|-20.588170486028|-20.646856578781|-20.90150736062|-20.986675349521|-20.991304494327|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.665225242526|19.430805655487|19.319822536289|19.319822536289|19.2964696204|18.82829955279|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.81376862993|18.703664502859|18.703664502859|18.581124141873|18.581124141873|18.581124141873|18.483033666662|18.483033666662|||18.483033666662|18.483033666662|18.483033666662|18.483033666662|18.483033666662|18.482260820658|18.318900025985|18.215167178567|18.215167178567|18.215167178567|18.05407517691|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201|-19.712969357201
05374|6963|/equities/enel|STOXX600/EAFAVALUE|-5.5493001217553|-5.6088335243539|-5.6289116325295|-5.6289116325295|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6465666805591|-5.6490087922989|-5.6490087922989|-5.6490087922989|-5.6599540905355|-5.665837865869|-5.6859864192978|-5.6869293802067|-5.7604772374679|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4567112758268|5.4515388368222|5.4515388368222|5.4237098559906|5.3654555860681|5.2536176115851|5.2164081368822|5.205842551697|5.1956584289214|5.1377872178445|5.0510413855855|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076||4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9674721721076|4.9259135196897|4.8743482640819|4.7708316170988|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7638880548274|4.7625943727072|4.7625943727072|4.7625943727072|4.7625943727072|4.7110492991933|4.6798324637422|4.6176472828134|4.513857965706|4.4186477451835|4.3379978901052|4.3281084967878|4.2082195950833|4.2082195950833|4.2082195950833|4.2062440926595|4.1126045181535|4.0735049991897|4.0210608673417|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.4849197424004|-4.5463554104776|-4.5694504535431|-4.6093618379957|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6634664828828|-4.6724906823427|-4.717850753708|-4.8610840340934|-4.9582046955252|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.6304299664589|4.5613389094772|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-4.9607579210017|-5.0672524669008|-5.0672524669008|-5.0672524669008|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845||-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1452651398845|-5.1550169407733|-5.157574302555|-5.1845928495979|-5.1845928495979|-5.1845928495979|-5.3570733634336|-5.3570733634336|-5.3570733634336|-5.4026648300338|-5.4417385809342|-5.5247096477526|-5.6248440939605|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.6853317077286|-5.720257288364|-5.720706808895|-5.720706808895|-5.7633963562053|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.8328484104543|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9039873356673|-5.9669301769306|-6.0408669071252|-6.1852967823937|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3134649481693|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3165591352021|-6.3169547311504|-6.3243821628838|-6.3243821628838|5.8531526347983|5.8531526347983|5.8531526347983|5.8531526347983|5.8176334766842|5.8176334766842|5.8176334766842|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|||5.8076096870373|5.8076096870373|5.8076096870373|5.8076096870373|5.7214550815103|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438|-6.2926818545438
05375|6974|/equities/eni|STOXX600/EAFAVALUE|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|14.080965103064|13.937738698228|13.704487316591|-14.50575382286|-14.50575382286|-14.50575382286|-14.50575382286|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.733107373959|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.722522325632|13.536469057|13.318298422403|13.112443009027|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542||-13.966766167542|-13.966766167542|-13.966766167542|-13.966766167542|-14.034628710107|-14.073476827758|-14.293863072017|-14.416325706155|-14.416325706155|-14.416325706155|-14.416325706155|-14.460463822515|-14.460463822515|-14.687293331525|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|-14.860509166226|13.533743489447|13.533743489447|13.533743489447|13.493048152066|13.429498523183|13.191679974726|13.191679974726|13.191679974726|13.191679974726|13.069534059289|12.865926367181|12.602032933874|12.602032933874|12.484036536397|12.059707424576|12.019452489675|11.805946894554|11.542385759252|11.46820665984|11.286340519108|11.183457111034|11.183457111034|10.908971637749|10.908971637749|10.872523725323|10.850693424866|10.809238660288|10.809238660288|10.809238660288|10.809238660288|10.809238660288|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.822591149088|-11.832124753347|-11.832124753347|-12.124249718312|-12.252696427685|-12.252696427685|-12.252696427685|-12.252696427685|-12.48877356779|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|-12.762269129661|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.615865414849|11.414184404205|11.302204636281|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497||-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.020914216497|-12.059682258476|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.135976849253|-12.4118631794|-12.506916994169|-12.506916994169|-12.636574844867|-12.772767984554|-12.772767984554|-12.772767984554|-12.772767984554|-12.88374218641|-12.957491447509|-13.3598794959|-13.45042154767|-13.728467914549|-14.0159169062|-14.0159169062|-14.0159169062|-14.0159169062|-14.648352607976|13.604219066642|13.604219066642|13.601492419093|13.601492419093|13.419079288106|13.419079288106|13.419079288106|13.419079288106|13.258900782037|13.258900782037|13.182556360484|12.941639051026|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.027083374904|-14.168536585621|-14.278151955927|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|||-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.338458103277|-14.608953469702|-14.800160166434|-14.800160166434|-14.800160166434|-14.800160166434
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|199.25449122599|198.74095036566|198.74095036566|198.74095036566|197.52326835063|196.45363133116|194.67625567828|192.30694821052|189.37894511139|189.37894511139|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463||188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|188.53517219463|187.1001874279|186.63077092955|185.72029713336|183.67532082336|182.89238325481|182.89238325481|181.04708572366|178.21064520918|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|177.06412418196|176.62680803746|167.1797907773|164.13032562902|161.88925544609|159.17973234244|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|158.15847299691|150.71600645703|150.71600645703|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|149.67799032401|148.86165405061|148.30183766446|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-163.85220601902|-167.30522365422|-170.43914180167|-173.82794579616|-173.82794579616|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|-173.87945156565|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.640529559|163.31170561351|162.87688681856|161.46287150528|161.46287150528|161.46287150528|160.07639109237|160.07639109237|158.84418723296|158.84418723296|158.84418723296|157.78521057975|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-176.3323573201|-179.49150542077|-179.73118573006|-179.73118573006||-179.73118573006|-182.94853698739|-187.51948980648|-187.51948980648|-192.27999511647|-192.82499626927|-195.9222141775|-198.99411906495|-199.36569022354|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918||-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-201.97709848918|-203.03010858471|-204.74178646863|-205.63809319404|-213.65621482959|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|||189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|189.78169164635|185.77409945569|185.37172118629|185.37172118629|178.25191870226|171.31880601792|-195.95055313728|-195.95055313728
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|228.30615889154|218.86794415141|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-259.01583094304|-268.92870240416|230.48000211816|230.48000211816|228.70555061876|225.39266271429|225.39266271429|224.886288853|219.09587480792|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034||-244.30000603034|-244.30000603034|-244.30000603034|-244.30000603034|-252.22778227411|-260.4457672211|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|223.30650430054|221.49055592584|220.74506502203|193.85007105991|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-232.70093456252|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-236.95998321582|-240.16942274359|-244.1993541959|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-244.53400650549|-254.7655580367|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|231.13023594498|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|-264.24506981308|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|236.06050399538|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|234.3012500813|233.24694056093|233.24694056093|233.24694056093|233.24694056093|233.24694056093|230.46883132259|217.04885415999|217.04885415999|217.04885415999|217.04885415999|214.86540232729|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-246.3718523052|-250.92975892588|-250.92975892588|-250.92975892588||-250.92975892588|-250.92975892588|-255.15384467474|-255.15384467474|-255.15384467474|-255.15384467474|-261.57649510029|-267.33498946962|-273.71665733983|-288.57961706243|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609||-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-303.84414682609|-313.47128476282|-325.14996947256|-325.14996947256|-325.14996947256|-325.14996947256|-340.63295762288|-340.63295762288|-340.63295762288|-367.39772391041|-378.60301436009|-390.67558710908|337.66575592678|337.66575592678|337.66575592678|||337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|337.66575592678|326.92305468102|321.96450486205|320.6327886054|309.69754086039|297.89725473745|295.18709537889|295.18709537889|295.18709537889|295.18709537889|295.18709537889|295.18709537889|283.53012055716|281.8834530442|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137|-330.50004034137
05378|376|/equities/statoil|STOXX600/EAFAVALUE|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.98293647252|305.50602763982|300.61226276658|300.0636402159|296.67068863236|-318.50352642943|-318.50352642943|-318.50352642943|-320.24281494274|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-320.8875721886|-323.14450803887|-329.10500723666|-330.00340966457|-330.00340966457|-330.00340966457|-333.56437053496|-333.56437053496|-333.93654685196|-333.93654685196|-333.93654685196|-333.93654685196|-340.06282780101|-344.76704207979|-349.60807027447|-349.60807027447|-354.1534066689|-373.95101520882|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085||347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|347.59750271085|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-378.02805430167|-379.90063589671|-381.51457509574|-384.25799835737|-384.25799835737|-384.25799835737|-387.20331794483|-397.06201586968|365.47755082496|365.47755082496|365.47755082496|365.47755082496|357.3972637747|354.76919858701|348.79910615028|345.90599871346|345.90599871346|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|340.11415886644|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-377.8143584894|-387.15206058013|-388.02528250596|-388.02528250596|-388.02528250596|-388.02528250596|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-394.4964061398|-396.54218118508|-396.54218118508|-404.13298519805|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.34833441778|372.07037259257|369.43651391307|357.8739077387|346.44600792039|339.21222220647|332.7469294997|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|329.45913315802|328.83564213211|328.83564213211|327.58681814864|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-363.64231352558|-370.15776482434|-370.15776482434|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867|332.93376487867||332.93376487867|332.93376487867|332.93376487867|332.93376487867|326.14863272922|325.02348318384||317.56220489394|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194|310.24694819194||||307.53827746425|303.18974731271|301.55309530914|301.55309530914|297.27286706169|296.60596577547|295.07050193043|294.90056549941|293.18674486914|291.85550617819|291.85550617819|291.85550617819|291.85550617819|288.81019691927|288.81019691927|285.70575570511|283.08697519752|273.26050833036|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916|271.28882348916
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|34.383553595519|33.626168669568|33.09583806123|33.09583806123|33.09583806123|33.043708897582|32.829674297959|32.408526692557|32.193675506468|32.193675506468|32.051307559405|31.677562793531|31.353958642525|31.237174709685|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.794505619315|30.446117320886|30.121798002313|29.759219765211|28.869688377937|28.530765703608|28.469183687026|28.461870780317|28.349717817591|28.349717817591||28.079130713461|27.980145101545|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.841696084649|27.750774398016|27.635860035339|27.375954174907|27.211178891343|27.211178891343|26.917420723352|26.771568571974|26.771568571974|26.336186289179|26.141066879946|26.141066879946|26.141066879946|26.141066879946|26.088408411563|24.887120817569|23.370133504235|23.180704338642|23.134116207331|23.031795963942|22.839217805531|22.820796595311||22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.745727551397|22.325528654562|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.458739562077|-24.69526640049|-25.449740580623|-25.571378897632|-26.322642431221|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|24.189220803451|23.544222753076|23.544222753076|23.118580730788|22.633979170446|21.755533369519|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-23.770133969427|-24.135150058668|-24.395246385548|-24.395246385548|-24.631385669679|-24.959056865985|-24.959056865985|-25.497283948588|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-25.699469964677|-26.308855711281|-26.531506629851|-26.810562659266|-27.207291763097|-28.120879668957|-28.580355662222|-28.580355662222|-28.580355662222|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.273428384169|-29.672998300433|-29.672998300433|-29.763887157308|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891||-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.564430757891|-30.94325653329|-31.460285359119|-31.701428498929|-32.613254112342|-33.116935215574|-33.116935215574|-33.116935215574|-33.116935215574|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|||29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|29.464966332424|28.928852862239|27.977614104881|27.706945761587|27.706945761587|27.706945761587|27.586051897368|27.061725356139|26.068027842881|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538|-32.610789124538
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-286.82284165017|-288.66427019561|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-290.77764007876|-291.86161459848|-291.86161459848|-291.86161459848|-291.86161459848|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.94393560969|278.45437561233|277.53441930944|277.53441930944|276.83269931138|276.16410288613|274.61566749989||270.99520340428|268.41687944714|264.48540601006|264.11099109845|264.11099109845|264.11099109845|264.11099109845|263.94554837761||262.66054145861|262.66054145861|261.75061111503|261.35065629806|260.71740402475|260.08485484111|260.08485484111|260.08485484111|257.36650503993|254.86421079842|254.86421079842|253.01021862259|250.93413634019|250.93413634019|250.93413634019|250.56014606376|246.38906237173|246.34216131362|246.34216131362|246.34216131362|246.34216131362|244.10238789621|241.73042794404|239.88380814854|234.52645621105|232.11272403713|230.24852959897|230.24852959897|230.24852959897|227.12058996918|226.07048475893|226.07048475893|223.58387059803|220.70984808201|220.47662204213|220.47662204213|220.47662204213|220.47662204213|218.7573522297|217.81324491201|217.81324491201|217.81324491201|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-231.76469827368|-232.62152446154|-232.62152446154|-232.62152446154|-233.74818085303|-233.74818085303|-236.78131578885|-239.24590151534|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-242.28764455673|-245.86404967702|-247.40449794571|-249.91055259485|-249.99505742147|-255.78895709861|-258.81229527631|-258.81229527631|-263.95255251105|-267.63616826993|-271.94574184398|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-272.14222963887|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-273.98180159158|-275.55756291887|-276.60284751809|-277.32538460533|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|257.2224293292|256.70804926697|256.70804926697|256.70804926697|251.21449816827|248.44569438333|248.44569438333|246.52740341198|246.52740341198||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472||243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.68719487472|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|243.40568232656|242.05641102645|242.05641102645|-233.16611963995|-233.16611963995|-233.16611963995|||-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-233.16611963995|-238.87902945156|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549|-244.19447095549
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|25.156432779197|25.156432779197|25.156432779197|25.025904535222|25.025904535222|24.656004772107|24.372228368035|24.323715049368|24.323715049368|24.323715049368|24.219682938901|23.939647523393|23.654609088357|23.585677337045|23.495751804108|23.117503212552|23.009324755027|23.009324755027|22.856978530105|22.856978530105|22.856978530105|22.856978530105|22.856978530105|22.799420589006|22.755818057665|22.755818057665|22.755818057665|22.638687637789|22.409652528214|22.33405866562|21.834085192929|21.834085192929|21.562871525299|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.265724244908|-23.321915060498|-23.387251982932||-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-23.387251982932|-25.418274238086|-25.418274238086|-25.882526638746|-25.942807359431|-26.137008634909|-26.450009416324|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.691008181624|24.403898869679|23.927664715631|23.864627050673|23.765696710254|23.49799536986|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.682756869013|-24.89861823896|-25.238098548157|-25.238098548157|-25.238098548157|-25.770263826245|-25.770263826245|-25.770263826245|-25.770263826245|-25.770263826245|-27.898071990404|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.526882656226|28.430896755286|28.430896755286|28.430896755286|27.878773473178|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|-28.28224452074|26.968510819499|26.968510819499|26.968510819499|26.968510819499|26.709518445647|26.709518445647|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.011812945937|-28.343681835173|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.424571356497|-28.885078678884|-29.102303849855|-29.102303849855|-29.102303849855|-29.102303849855|-29.382858210321|-29.382858210321|-29.382858210321|-29.382858210321|-29.382858210321|-29.635397837687|-29.879329917749|-30.564811863193|-30.803223626713|-30.803223626713|-31.678026323959|-32.360585351172|-32.399600572455|-32.399600572455|-32.399600572455|-32.399600572455|-32.399600572455|-32.399600572455|-32.399600572455|-32.399600572455|-32.399600572455|-33.455667039938|-34.106852660783|-34.256503672741|-35.07055875476|-36.142843158331|-36.466287574757|-36.466287574757|-36.879042016193|-36.879042016193|-36.879042016193|-36.879042016193|-36.879042016193|-37.188381577779|-37.228921845346|-37.228921845346|-37.228921845346|-37.228921845346|-37.472803445067|-37.472803445067|-37.472803445067|-37.472803445067|-37.472803445067|-37.723670901419|-38.155950827807|-38.155950827807|-38.584392012721|||-39.284878878203|-41.059307897981|38.519679365707|38.519679365707|37.784643714243|37.229605322209|36.421229076746|36.350255860623|36.245839107629|36.098709729641|35.858319761943|35.858319761943|35.858319761943|35.723686962869|35.194097286624|34.712332149525|34.355925449817|34.148926494756|34.148926494756|34.148926494756|34.148926494756|34.148926494756|34.148926494756|33.428253754685|-36.294109454287|-36.294109454287|-36.294109454287|-36.294109454287
05382|6978|/equities/eurazeo|STOXX600|-64.856907216587|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.248679856629|-65.397254953651|-65.397254953651|-65.397254953651|-65.397254953651|64.366691732891|64.366691732891|64.366691732891|63.635119974543|63.635119974543|63.635119974543|63.635119974543|-65.383801728205|-65.383801728205|-65.464133542529|-65.464133542529|-65.464133542529|-65.674033370008|63.831630690904|63.721253271469|62.751392015228|62.404326156785|61.793694712509|60.065216516774|59.880796299291|59.856440502088|58.889742481464|58.889742481464|57.988602333327|57.942891947715|57.454638732728|57.454638732728|57.454638732728|57.454638732728|57.454638732728||56.949598591921|56.88566599223|56.467405216925|-58.316772786519|-58.729746650481|-59.458050647073|-59.517278581518|-59.529358741259|-59.529358741259|-60.451314198103|-60.451314198103|-60.451314198103|-60.590349448088|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|-61.115435238959|60.623534707521|60.623534707521|60.34281956299|59.703129626466|-60.380274293581|-60.380274293581|-60.380274293581|-60.608637171497|-60.837373872058|60.176920461371|60.176920461371|60.176920461371|-58.642311361416|58.079863232615|58.079863232615|57.727625814017|-57.912191878945|-57.912191878945|57.27507307305|57.27507307305|56.69598323085|56.69598323085|56.69598323085|55.21776084081|54.525290586062|53.725512749324|53.725512749324|53.725512749324|53.725512749324|53.725512749324|52.075941411518|52.075941411518|-53.33784363903|-55.075381736373|-55.105978096432|-56.139975747473|55.175956196983|55.175956196983|55.034395689654|53.777103948248|-54.268122591725|-54.268122591725|-54.268122591725|-54.268122591725|-55.497913906035|-55.797425978783|-55.797425978783|-56.508250917995|-56.781388722088|-57.907097562846|-58.269875813777|-58.269875813777|-59.238749717402|-60.159721399598|59.100309979858|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.552643242533|-59.808492067848|-60.753882279434|-62.120962926606|-62.120962926606|-62.120962926606|-63.039077392139|-63.039077392139|-63.039077392139|-63.473975092082|-63.848860111401|-65.40428918221|-66.110323517614|64.960750799385|64.084167724415|63.754346546382|63.754346546382|63.754346546382|-65.272946586376|-66.269938617024|-66.464122295715|-66.464122295715|-67.334716585361|-67.334716585361|-68.34968543393|68.053124159105|67.481251947888|65.629168661444|-66.384258738261|-66.485285961078|65.249677009664|64.694088957136|64.063072277961|64.063072277961|62.484656624659|62.484656624659|61.426120740229|61.426120740229|60.279023044699|59.665580397837|59.621088417951|59.621088417951|58.862321227329|-61.051842695085|-61.051842695085|-61.051842695085|-61.051842695085|-62.285381959111|-64.100424526169|60.921751713274|60.829722006584|-62.691083763528|-62.691083763528|-63.128982383331|-64.155533816|-64.155533816|-65.017259202159|-66.852510224621|-67.608342659518|-69.370384123639|-70.783759967835|-71.5597321108|-73.013144580509|-73.013144580509|-73.013144580509|-73.296630602513|-73.296630602513|-73.296630602513|72.186035676047|72.186035676047|72.186035676047|70.390038114174|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-71.756657923062|-72.690727804325|71.688075809322|70.931197039113|69.306888650772|68.313206221127|-69.901228520737|-69.901228520737|-69.901228520737|-70.490251538341|-71.561391615409|-72.665296971968|-72.665296971968|-72.683663302186|-72.73184811354|-75.099994360506|-75.099994360506|-75.099994360506|-77.361108235849|-78.479007964148|77.495546706502|76.956161481345|76.351293756128|75.779213589166|||75.721346397901|-77.162538362991|-77.162538362991|75.659828201916|-77.283519303373|-77.283519303373|75.900588121469|75.900588121469|75.769400925051|75.769400925051|75.769400925051|75.099334022084|73.310364693049|71.450411657098|70.75323845003|70.75323845003|70.75323845003|69.523040094353|69.187024217217|69.187024217217|69.187024217217|68.780024110574|68.521022845809|68.521022845809|66.495579244366|61.328421382629|-64.650108026429|-64.650108026429
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1239.8261916643|1237.8513267841|1221.1348224576|1213.4053637115|1157.3837333883|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1111.2278472207|1096.9198912803|1080.9554374686|1080.4857856075|1080.4857856075|1080.4857856075|1080.4857856075|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1064.8746322981|1051.7828691658||1029.8809833722|1009.0010872104|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928||-1065.4376506928|-1065.4376506928|-1065.4376506928|-1065.4376506928|-1077.2584682177|-1089.8316645833|-1109.0240609085|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1021.571230334|1018.5521622866|1018.5521622866|989.31349195043|980.88169027478|969.51300140123|959.51449347315|946.70495002334|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|942.64199717058|929.09140099568|929.09140099568|929.09140099568|928.50437714738|928.50437714738|928.50437714738|928.50437714738|928.50437714738|913.74347459968|913.74347459968|913.74347459968|913.74347459968|892.65942300355|871.77158179323|857.16854542573|857.16854542573|857.16854542573|857.16854542573|826.48171307069|824.35746846179|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.80137093562|815.5449408192|815.5449408192|794.44183652244|794.44183652244|794.44183652244|794.44183652244|781.46872284502|-875.170732656|-875.170732656|-899.92303357178|-915.77559285753|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-923.48212749685|-924.65793707332|-950.26991041458|-954.91162691338|-954.91162691338|-985.88515186556|-999.73349190031|-1000.2650065982|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1004.307880888|-1010.925419818|-1030.1615958861|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1030.3207667802|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626||-1039.9402408626|-1039.9402408626|-1039.9402408626|-1039.9402408626|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1043.7371717974|-1044.9690736714|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389||-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1054.2048817389|-1078.6720569126|-1131.7078606809|917.89439415983|917.89439415983|917.89439415983|896.36044338072|-1032.2072831398|-1032.2072831398|-1032.2072831398|-1032.2072831398|-1048.2247637914|-1054.4441785996|-1061.2046659462|-1082.471845626|939.01774129258|939.01774129258|||939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|939.01774129258|-1127.3083282593|-1127.3083282593|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1148.8571027338|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1152.2075675596|-1152.2075675596
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|60.709371834474|59.832637236601|58.438484216272|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-64.03608634841|-65.727874203651|-66.84874960684|-66.909723777497|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615||62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|62.284876826615|59.977639731667|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-64.752247457249|-65.07322849147|-65.07322849147|-65.07322849147|-65.07322849147|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.429316010885|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-66.564896306799|-67.35321989038|-70.084686385023|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|65.181070282917|63.744523740324|62.191695452302|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-68.871708147055|-69.513009645681|-70.151121141889|-70.990638529639|-70.990638529639|-70.990638529639|-70.990638529639|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|65.212933478489|64.529088147788|64.529088147788|||64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|64.529088147788|62.283430241113|62.14213268875|62.14213268875|62.14213268875|62.14213268875|60.732371146137|59.027080543234|58.987864184593|57.798741102456|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574|-66.715082166574
05385|18980|/equities/fabege|STOXX600||||-98.89129530752|-100.19810747399|||-102.19345086696|||||||||||99.149443148072|99.149443148072|||98.580451396111|98.580451396111|98.580451396111|98.580451396111|98.580451396111|95.534388015671|93.766543968964|92.863940778097|90.335485633568|87.716099827771|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733||-93.811513746733|-93.811513746733|-93.811513746733|-93.811513746733|-95.08334969255|87.222707689262|87.222707689262|87.222707689262|85.296340452804|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|85.113585167362|76.957316377906|75.514240029949|74.798043307881|74.348092847661|74.348092847661|74.348092847661|74.348092847661|74.051215919737|69.768655868883|69.768655868883|69.768655868883|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-78.814610927587|-79.807901030653|-80.927667438844|-81.833520478516|-82.692247993979|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-82.955033611464|-83.878923759646|-86.202139070505|-87.285153047767|-89.180172647068|-91.445745588485|-91.73804995875|-95.729749742609|-95.729749742609|-97.116390722176|-99.72376475641|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-100.11599305742|-102.89277175922|-103.31474456808|-103.55416191972|-105.00572976974|-105.33398844758|-105.33398844758|-106.28665656027|-107.80795329343|99.089454836469|99.089454836469|99.089454836469|99.089454836469|99.089454836469|98.416616434103|95.957349135087|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-104.65197406679|-105.69348526678|-105.69348526678|-105.69348526678|-105.69348526678|-106.87165367031|-107.59889122174|-107.59889122174|-110.54987776198|-110.8167938318|-110.8167938318||-110.8167938318|-111.27199385852|-114.9384145555|-114.9384145555|-114.9384145555|-114.9384145555|-117.88526415053|-117.88526415053|-121.78918154177|-123.71742547813|-126.51325049735|118.87971910425|118.87971910425||118.87971910425|118.87971910425|118.87971910425|118.87971910425|118.87971910425|116.51649401713||116.51649401713|116.51649401713|116.51649401713|116.51649401713|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-123.38821577697|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-127.39117935615|-129.17686895218|-130.22429586876|-133.67365865165|-134.44050623378|-134.44050623378|-137.75722743627|||-138.25525719983|-140.20195068101|-143.01771782482|-145.1196891847|-146.23521339262|-146.44356528216|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.4854538425|-147.72605646807|-149.53006128424|138.57269849756|138.57269849756|137.8746731014|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757|-148.49928042757
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-59.376911258355|-60.2799016101|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|52.808010256883|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.930343203522|51.302604203729|50.728154200718|50.728154200718|48.069060451902|46.508399255979|45.598442852398||45.598442852398|45.598442852398|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948||44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|44.733699536948|43.29355698231|42.857840014863|42.500934019539|41.419343729205|41.419343729205|41.419343729205|41.416217560445|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|41.405345214586|40.862326583576|36.391473303583|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-45.282114244539|-46.792348465476|-47.229553206269|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-47.712957696875|-48.975544496437|-48.975544496437|-48.975544496437|-50.045049186173|-51.002832301924|-51.420090658212|-51.804741072979|-51.804741072979|-52.310822990565|-52.456231633122|-52.456231633122|-53.495257420998|-55.093620136558|-55.635966860783|-57.596907284008|-58.841007288018|-60.202508987893|-61.970565228451|-62.60007138251|-63.246745480417|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.403930644363|-65.508258161909|-65.953620179899|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|58.2377799752|57.65086913138|56.218740410599|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.96242610598|53.585471594603|52.475688419452|52.475688419452|52.475688419452|52.475688419452|51.277984682842|49.455539986076|49.007265828916|47.964739665796|47.638598611409|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-57.080464314755|-59.178015337318|-59.290759039918|-59.290759039918|-61.293622706775|-62.376841328939|-62.376841328939||-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-62.376841328939|-64.431963853875|-64.431963853875|-66.579402637525|-69.419891251507|-72.97821075539|-75.325789897754|-75.641435271186||-76.544670282669|-76.544670282669|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174||-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-79.030996595174|-80.800165267288|-84.682581684655|-87.07197435705|-87.07197435705|-88.111044781789|-88.111044781789|-90.267223678805|-90.267223678805|-90.267223678805|-90.79226381114|-92.543239188756|-95.460992575316|-97.189978441296|-98.112915499009|-101.02544666109|||-102.50047764047|-105.25236515716|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|95.511754212921|94.913033364156|93.555202561329|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541|-104.78729464541
05387|959205|/equities/ferrari-nv|STOXX600|254.09550823374|254.09550823374||254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|254.09550823374|253.17888772933|252.88711280699|252.88711280699|252.88711280699|252.88711280699|241.74037576304|241.74037576304|241.74037576304|241.61566274018|237.78313400846|234.11719123635|233.32424935923|233.32424935923|230.961060617|230.961060617|230.961060617|228.20584222744||224.81737732302|223.59542151967|222.59269451079|219.21132367382|218.95703223822|208.71474905674|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-220.73819786225|-220.73819786225|-220.73819786225||-220.73819786225|-221.67633540006|-224.009260674|-224.41195521937|-227.7199528547|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|216.5370171403|210.45946511682|208.52381185097|208.52381185097|208.52381185097||207.13451272694|204.94752038019|203.80696437643|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|203.47504750197|199.45847257978|190.57907743079|190.57907743079|186.19924873359|185.75805096104|185.59626091396|185.59626091396|185.59626091396|184.76025334596|184.76025334596|184.60944388972|183.96049270217|182.90846760609|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-195.0113779584|-196.98541710547|-197.82070772947|-197.82070772947|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-198.66264654999|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061|-202.76410962061||-204.80020608966|-204.80020608966|-207.68356418681|-210.45117463085|-211.96131101155|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|-214.35544559392|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|204.28925513876|203.68695279904|203.32698640241|203.32698640241|203.32698640241|203.32698640241|200.70970375685|200.4777797258|200.4777797258|196.71809509464|192.56021423547|189.43074248379|189.43074248379|189.43074248379|188.79521924198|186.72248735626|186.61066976251|186.61066976251|183.14523491|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|179.00140106239|177.11988779746|172.87008903581|172.87008903581||172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|172.87008903581|-188.87455306467|-188.87455306467|-188.87455306467||-188.87455306467|-188.87455306467|-188.87455306467|-188.87455306467|-192.89006313148|-200.37728250097|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954||-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-205.83874078954|-207.85871146439|-207.85871146439|-207.85871146439|-207.85871146439|-211.78189830131|-211.78189830131|-212.59988466178|-217.70486689579|-222.83818404952|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-224.90431606245|-225.5842405102|-227.48527164165|-229.56530189187|214.89667627822|214.89667627822|214.89667627822|214.89667627822||214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|214.89667627822|205.77292059689|205.77292059689|205.77292059689|205.57102498775|198.6655840318|195.63563987067|194.83219542462|194.83219542462|194.83219542462|189.01801909294|188.20100062519|187.44555625021|184.95172499617|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553|-206.6747516553
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|-27.063898560328|-27.409331954103|-27.778702378914|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.467652388903|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.240123320525|26.221342119423|26.221342119423|26.221342119423|26.054268131485|25.966964467621|25.879960413615|25.858289793509|25.613648614937|25.613648614937|25.613648614937|25.613648614937|25.194054932124|25.02172782104|24.79191946631|24.495806849423|24.495806849423|24.495806849423|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.58074417055|-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477||-25.593036184477|-25.593036184477|-25.593036184477|-25.593036184477|-25.858928797164|-26.379365838809|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.855764493015|24.606405373709|24.558998509712|24.558998509712|24.558998509712|24.459999424955|24.164998856673|24.142221494394|23.940800079458|23.561445537268|23.273827887308|23.232997706804|23.232997706804|23.217220204046|23.045799989359|22.883666536164|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.337682938513|22.321792099141|22.180912860994|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.176355839453|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.263270909764|-24.481010603881|-24.566078053553|-24.883051936979|-25.248098936045|-25.248098936045|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.738381540308|-25.804367597616|-25.804367597616|-26.251278726829|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|25.004409483353|24.872539836291|24.872539836291|24.668244077236|24.498493365341|24.498493365341|24.498493365341|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.359965060743|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.167615894479|24.13061097773|24.13061097773|24.13061097773|23.98325659072|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.606407440007|23.006725722221|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.43333966896|-24.876790572648|-24.876790572648|-24.937140843315|-24.937140843315|-25.005658888202|-25.328843089587|23.445403997781|23.445403997781|23.445403997781|23.445403997781|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.796778686716|-24.858258362996|-24.858258362996|-24.98654537332|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.9982363594|22.983166606723|22.983166606723|||22.983166606723|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.490015454956|22.371915759718|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168|-24.836890184168
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|-17.076077502948|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.813998119258|15.705243501426|15.705243501426|15.605270608003|15.521411294998|15.380735789472|14.914983072473|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217||-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|-16.005195832217|14.803175633232|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.795667795914|14.632686620043|14.524929370136|14.324921437602|14.293832362081|14.293832362081|14.293832362081|14.14592521763|13.999916427402|13.874074265988|13.80980470184|13.792005035651|13.53361720219|13.399574217694|13.269526836493|13.175495950797|13.175495950797|13.058369602163|13.058369602163|13.058369602163|13.058369602163|12.880966042367|12.761073694061|12.76091560769|12.684905999765|12.498784217421|12.374580094333|12.374580094333|12.172866606178|12.026518052885|11.771687236173|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.723216035489|11.633295724264|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.63122522005|11.344475200251|11.344475200251|10.906916647571|10.440740299906|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.666084102184|-11.726802646092|-11.726802646092|-11.726802646092|-12.160336241646|-12.320365616546|-12.320365616546|-12.320365616546|-12.334294739549|11.438456772005|11.438456772005|11.438456772005|11.438456772005||11.438456772005|11.35995186505|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.219944641401|11.087438607005|11.024400281057|11.024400281057|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.87806272088|10.645347908454|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.618080854159|10.5923116999|10.457845934798|10.282606611174|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.739264920069|-11.938627775856|-12.857642394909|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.363131245402|-13.452776064145|-13.452776064145|-13.452776064145|-13.959750773363|-14.156163166987|-14.156163166987|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|||12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.985484311711|12.956601109049|12.956601109049|12.956601109049|12.761669586089|12.761669586089|12.761669586089|12.761669586089|12.761669586089|12.525187861022|12.409275639568|12.409275639568|12.404472576815|12.307332330594|12.307332330594|12.307332330594|12.307332330594|12.307332330594|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869|-14.384651538869
05390|574|/equities/fortum|STOXX600/EAFAVALUE|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.983173025978|-14.999485706449|-14.999485706449|-14.999485706449|-15.034488682836|-15.034488682836|-15.041868298252|-15.041868298252|-15.074298056187|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.300196331909|-15.4607731172|-15.93947016625|-16.036077361435|-16.036077361435|-16.036077361435|14.637120253219|14.637120253219||14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219|14.637120253219||14.637120253219|14.637120253219|14.398467282866|13.648296493529|-15.868151813085|-15.868151813085|14.767376305011|14.767376305011|14.767376305011|14.767376305011|14.767376305011|14.767376305011|14.767376305011||14.767376305011|14.767376305011|14.357919085189|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.815251011676|13.696112150424|13.467397760814|13.467397760814|13.467397760814|13.467397760814|13.467397760814|13.354052887433|13.208244513917|13.208244513917|13.208244513917|13.208244513917|12.725271754186|12.608079809525|12.576727169011|12.576727169011|12.576727169011|12.558830364807|12.558830364807|12.415366923659|12.331796314814|12.307829859631|12.131754878248|12.068061408163|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.824597427585|11.651774588932|11.602956126971|11.602956126971|11.602956126971|11.602956126971|11.602956126971|11.602956126971|11.31550658946|11.223618759102|9.0709656227364|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.308588537309|-11.661764869793|-11.720405536342|-11.951022793302|-11.951022793302|-11.951022793302|-12.012929223508|-12.012929223508|-12.051032409105|-12.065314302879|-12.114515156699|-12.559739478377|-12.61865378618|-12.61865378618|-12.61865378618|-12.61865378618|-12.61865378618|-12.61865378618|-12.662948515678|-12.766580849989|-12.766580849989|-12.766580849989|-12.766580849989|-12.766580849989|-12.766580849989|-13.074805059096|-13.074805059096|-13.074805059096|-13.074805059096|-13.074805059096|-13.716005791184|-13.956298076876|-13.956298076876|-13.956298076876|-13.956298076876|-13.956298076876|-14.091077695374|-14.091077695374|-14.677030812904|-14.870034283184|-15.220871468145|-15.549871710297|-15.549871710297|-15.797079487373|-16.410088507919|-16.643358295712|-16.643358295712|-16.643358295712|-17.585953837802|-17.687170856717|-17.733417854276||15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751|15.259289179751||15.259289179751|15.259289179751|15.259289179751|15.215877756486|14.873906143911|14.873906143911|14.873906143911|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.189864304733|-17.702665970967|-17.702665970967|-17.702665970967|-17.702665970967|-17.702665970967|-17.702665970967|||-17.859834141427|-17.859834141427|-17.859834141427|-18.135780243016|-18.135780243016|-18.135780243016|-18.135780243016|-18.796422750792|-18.846580592616|-19.232589924582|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197|-19.266530047197
05391|15225|/equities/galapagos|STOXX600|-39.081598993855|-39.081598993855|-39.594551877531|-39.605060820616|-40.042287672931|-40.233094998393|-40.589871702117|-40.589871702117|-40.815891654308|-40.815891654308|-42.125734851596|-42.125734851596|-42.125734851596|-42.632482473317|-42.739426869224|-42.803250915552|-42.846391076009|-43.281547089595|-43.501719285138|-43.918577831197|-44.217863154862|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.55405850867|41.221985963877|41.221985963877|40.971096625919|40.821773757532|40.557525464776|39.771141499152|39.325712488614|39.216976490807|39.216976490807|39.216976490807|39.152198093016|39.131331197508|38.933700711736|38.387444345166|37.876607515204|37.343451607877||37.10494583255|36.898273766107|35.661971741325|35.555474675905|35.555474675905|35.555474675905|35.064414780682|-38.131375842525|-38.131375842525|-38.131375842525|-38.131375842525|-38.433750741165|-38.894168024241|-39.642962699664|-40.513848681729|-40.635387839521|-40.810847552281|-40.810847552281|-41.516496958182|-41.861354350364|-41.861354350364|-42.210395494341|-42.219328632222|-42.286474588035|-42.898673867147|-42.898673867147|-43.499636595956|-44.207931246483|-44.74040718398|-44.74040718398|-44.880196186759|-44.880196186759|-44.910773591706|-45.462526882698|-46.767251532398|-49.557837637802|43.714625508101|43.714625508101|43.714625508101|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.497457782742|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-46.907976172177|-47.197749458969|-47.197749458969|-47.911387694346|-48.389364316712|-48.389364316712|-49.454850173273|-50.418166664219|-51.315185046832|-51.850760857971|-52.189179968736|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.355715936256|-52.696353269763|-52.910947085693|-53.802067343013|-53.802067343013|-53.802067343013|-53.802067343013|-54.08396251071|-54.174090012951|-54.174090012951|-54.930910094805|-54.930910094805|-54.930910094805|-54.930910094805|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.322728381714|-55.73970035509|-55.807325074752|-55.807325074752|-55.807325074752|-56.254250735795|51.271056532975|51.271056532975|51.271056532975|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|51.087432779757|50.648019056054|50.648019056054|50.648019056054|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.548626931301|-55.947362722943|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-56.133096443931|-57.026772961926|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.126444560917|-57.96715983487|-59.23128932424|-59.258098638804|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-60.285329362291|-62.472587714082|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-62.517525363638|-64.301696221778|-64.63974679246|-64.63974679246|-64.72814619937|-64.72814619937|-64.72814619937|-65.743495124341|||59.760345284461|59.760345284461|59.760345284461|59.760345284461|59.760345284461|59.48260775354|57.697340761583|56.279267826523|53.602519925928|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967|53.147809441967
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|-12.306964227917|-12.57829371797|-12.6572708698|-12.70939634591|-12.70939634591|-12.70939634591|-12.70939634591|-12.729664303538|-12.729664303538|-12.729664303538|-12.729664303538|-12.729664303538|-12.775460695422|-12.830233493553|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.180401422616|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.082133095698|12.001537368515|11.913168409041|11.913168409041|11.913168409041|11.846298353067||11.560460634426|11.560460634426|11.363011593505|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.250154233196|11.137949493438|10.854110270639|10.80484446541|10.738716432955|10.666192357807|10.666192357807|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.560011693383|10.31362477557|10.312082674946|10.197869621875|10.061310220323|10.061310220323|10.061310220323|10.061310220323|9.7481226132561|9.4688856246355|9.4688856246355|9.3871634505441|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.532715364654|-10.902628470746|-11.014052213852|-11.014052213852|-11.014052213852|-11.014052213852|-11.251836261952|-11.505989539176|-11.505989539176|-11.505989539176|-11.505989539176|-11.505989539176|-11.505989539176|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.355225809499|10.299973231868|10.255247679371|10.110831091822|9.9043283438245|9.9043283438245|9.8377287452234|9.8377287452234|9.8377287452234|9.8377287452234|9.8377287452234|9.7763658171244|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.772600802661|-10.79022323741|-10.865670208945|-10.865670208945|-10.865670208945|-10.865670208945|-10.886633719354|-10.99681535181|-11.268961646122|-11.40051330677|-11.455052767807|-11.455052767807|-11.455052767807|-11.894447391357|-12.152719993421|-12.211077393237|-12.325682247228|-12.325682247228|-12.325682247228|-12.325682247228|-12.325682247228|-12.325682247228|-12.356868943182|-12.672632067962|-12.674313697068|-12.853681574097|-13.032044614323|11.896568891116|11.896568891116|11.896568891116|11.896568891116|11.896568891116|11.668687896274|11.431769034441|11.431769034441|11.431769034441|11.431769034441|11.431769034441|11.431769034441|11.198909862368|10.982954775325|10.978283232044|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.69853809845|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.806239777077|-11.943599256397|11.050700656699|11.050700656699|11.050700656699|11.050700656699|||11.050700656699|11.050700656699|10.883556516223|10.79728477007|10.521704700322|10.515376989159|10.515376989159|10.436529680659|10.391143371187|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209|10.25665783209
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||18.027821262245|||||18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.027821262245|18.021190757625|18.019379001053|18.017365938195|18.012628667629|18.010976916194|18.010529868735|18.006422644338|18.005469566673|18.005233464409|18.005233464409|18.005233464409|18.005233464409|17.998592784857|17.99565879819|17.992398813005|17.98627702686|17.983085547253|17.978428534186|17.978254189664|17.970838086002|17.964820243907|17.955634172308|17.951538465141|17.942264872258|17.933072228636|17.922858180168|17.917233053993|17.917233053993|-18.05590249032||-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|-18.05590249032|17.961900304617|17.961900304617|17.961900304617|17.961900304617|17.957388956085|17.952099039306|17.944831744554|17.942868753409|17.94178277001|17.94178277001|17.936972040965|17.936972040965|17.936972040965|17.936972040965|17.930247089414|17.922497613726|17.915830249586|17.90286818588|17.90207514326|17.898333155573|17.898333155573|17.8898152107|17.88646091289|17.874401027038|17.869056734856|17.85700716952|17.850007321874|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.83432202498|17.819246134933|17.814718283742|17.809687337974|17.784097894143|17.781817452052|17.781817452052|17.781186227378|17.764095443682|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.764049614576|17.725610509082|17.722346162977|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.711574277097|17.693693488631|17.674381514163|17.666397330902|17.666397330902|17.639886270785|17.626261696577|17.618624776999|17.60404199926|17.60404199926|17.550047178709|17.516163582761|17.504347954811|17.495110258594|17.484011262804|17.469323971839|17.469323971839|17.469323971839|17.418136970833|17.370429878582|17.355200428819|17.33550002294|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.317466078874|17.238850605351|17.159555342311|17.078117161453|16.975130484568|16.845423298927|16.782137638829|16.612096740694|16.470108723079|16.334565082562|16.165072669996|16.010080167997|15.819255216638|15.623617339708|14.349851900315|13.607890771468|13.32376774002|-15.383439285098|-15.383439285098|-15.383439285098|-15.383439285098|-15.486599267124|-15.572609968316|-15.922900751047|-16.41183411061|-17.083397506511|-17.083397506511|-17.083397506511|-17.083397506511|-17.253696358302|-17.253696358302|-17.253696358302|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|-17.302263871651|||-17.323070782005|-17.508134543431|-18.076815750348|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.482733620987|-18.60720410809|-18.642789566428|-18.642789566428|-18.642789566428|-18.777821712925|-19.451469082781|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233|16.519248804233
05394|545|/equities/gbl|STOXX600/EAFAVALUE|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.358453428561|77.214239432861|77.214239432861|77.214239432861|77.214239432861|77.013598471273|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.230113700382|76.001235223867|75.712484599327|75.64053752817|75.073933791201|74.621235075693|74.621235075693|74.621235075693|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399||-77.615564222399|-77.615564222399|-77.615564222399|-77.615564222399|-77.941737143269|-78.633041558521|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.428132958844|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.213405653465|75.103787365477|74.593099107257|72.038997956902|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|71.713014972001|70.963350494471|70.734753794835|70.734753794835|70.436395004244|70.204525141244|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.561409286184|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.860030814391|-74.888921601223|-74.969656505024|-74.969656505024|-75.649618932313|-76.679572658082|-77.386191876222|-78.204683860497|-78.204683860497|-78.259644597059|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-78.494849262908|-79.418501029391|-79.418501029391|-79.418501029391|-81.194998566728|-81.217282962923|-81.217282962923|-81.972533438079|-82.85726125756|-83.785843298602|-84.545385172817|-85.20931731645|-85.473685703716|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.580179125325|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|-85.721883132719|81.700021805264|81.700021805264|80.181429580663|80.181429580663|80.181429580663|80.181429580663|79.893808475042|78.997563378573|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.244315002676|-83.51146024942|-84.900449802841|-84.900449802841|-85.087169278954|-85.204629276963|-85.640156108622|-85.640156108622|-86.26461572833|-87.889574794715|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.050479615576|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.41983462422|-89.53759523066|-91.576216227832|-92.834219976491|-92.834219976491|-93.266907846736|-93.658785038311|-93.754122437543|-93.754122437543|-93.754122437543|-95.429025744406|-95.603361022701|91.225603918688|91.225603918688|90.604019515025|90.604019515025|||90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|90.604019515025|89.547796850191|88.901776142389|88.901776142389|88.901776142389|88.42864059902|87.52293294775|86.771277320084|86.771277320084|85.880308879412|83.67531576691|83.67531576691|-91.64475800351|-91.64475800351|-91.64475800351|-91.64475800351
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2793.3440105463|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2818.2389278255|-2841.7099198061|-2855.3999108957|-2886.9999009952|-2913.4285336011|-2913.4285336011|-2913.4285336011|-2948.5872595568|-2968.2080661743|-2982.8978513047|-2988.7753903386|-2989.5837670429|-3083.1486300476|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3143.9721144443|-3152.4134604937|-3170.0705116596|-3204.0090865106||-3204.0090865106|-3204.0090865106|-3204.0090865106|-3225.2878739007|-3281.0976376675|-3311.3307085194|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3067.3325514803|3044.6698166423|3044.6698166423|3004.7442407137|2978.3269341263|2964.9653507733|2964.9653507733|2919.5170564147|2913.1856182386|2907.7062424873|2904.9513805415|2873.1066426438|2873.1066426438|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2846.4707237104|2772.7102937211|2772.7102937211|2772.7102937211|2772.7102937211|2699.5114374679|2695.3968363802|2695.3968363802|2668.8853737557|2637.2615263953|2636.623918217|2610.0821313522|2596.0357015024|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2584.54545632|2580.2659954568|2580.2659954568|2489.8511060631|2483.57499781|2483.57499781|2483.57499781|2483.57499781|2462.1388864556|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2669.2300160714|-2685.2037235449|-2685.2037235449|-2687.979905611|-2687.979905611|-2688.9776729012|-2774.8085254457|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2567.8852086532|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2515.1493254882|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2457.6169133491|2442.3521259434|2429.5579177149|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2413.084232326|2400.0222665652|2400.0222665652|2400.0222665652|2368.8580739613|2352.0645266237|2317.2771933626|2317.2771933626|2278.3635481806|2260.3483868674|2257.8599271157|2257.8599271157|2257.8599271157|2233.3443634619|2204.1288437801|2204.1288437801|2151.476493089|2130.3627700989|2069.4586334432|2040.0651482703|2021.0927756423|2021.0927756423|2009.4919729359|1978.8799699288|1898.6999665875|1892.8888517639|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2133.9696284653|-2178.7440316281|-2219.2989240313|-2237.0821378125|-2293.4245975694|-2300.3334671735|-2300.3334671735|-2300.3334671735||-2313.5783545351|-2313.5783545351|-2325.6426161501|-2339.7070022959|-2339.7070022959|||-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959|-2339.7070022959||-2339.7070022959|-2395.9469164146|-2395.9469164146|-2481.5521293496|-2590.6134770551|-2637.9590413887|-2637.9590413887|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608||||2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2391.8580771608|2312.8423079564|2264.9534666129|2264.9534666129|2217.8371851254|2206.0968723616|2173.9965248462|2172.5853907121|2172.5853907121|2172.5853907121|2172.5853907121|2168.8726563468|2154.858507052|2154.2872300578|2072.7635889531|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986|1982.2273176986
05396|18981|/equities/getinge|STOXX600|-246.72351764808||-246.72351764808|-247.81502537341|-250.94446822903|-253.82719539825||238.65632749499|238.65632749499||238.65632749499||231.75425005953|231.09166956587|231.09166956587|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|222.29375822371|218.24306469301|216.14682700119|216.14682700119|216.14682700119|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722|-230.75406117722||-230.75406117722|-230.75406117722|-230.75406117722|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778|-231.84990271778||-231.84990271778|-232.61656484836|-232.66062916908|-232.679588203|-240.52731988648|-244.71702043457|-251.65002528212|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|234.51788367689|230.76376808418|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|-247.84363516598|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|225.99918252975|220.68591588589|220.68591588589|220.68591588589|217.82323512603|210.78137185363|208.61262657674|208.00737584997|207.43152590779|201.12385572463|201.12385572463|201.12385572463|196.75040196345|194.67710695185|191.46501069306|191.46501069306|191.46501069306|191.46501069306|191.46501069306|181.4790896339|181.4790896339|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-197.28032603848|-200.74425417171|-203.4652750888|-205.67974799634|-205.85360742676|-212.75235267334|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-214.52273866361|-218.17415366378|-219.36740328018|-219.36740328018|-224.26190456768|-224.26190456768|-224.26190456768|-224.26190456768|-229.10877868224|-233.90753631115|-234.8055911541|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-235.86058938337|-236.43955121916|-238.50061761981|-239.8690088286|-241.25555310224|-241.25555310224|-241.25555310224|-245.00116862162|-245.83138909586|-245.83138909586|-247.63578063185|-247.63578063185|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158||-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-250.27296524158|-269.2771809908|-284.1546450028|-288.82237353691|-302.14041599045|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074|-305.99993925074||-305.99993925074|-311.14327186985|-315.72141969914|-317.12825285853|-318.47249822552|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-319.28108392361|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-320.0447807604|-325.72029540869|-329.79866671929|-336.39352115403|-347.98058068764|-373.36008599082|-377.11180212877|-377.11180212877|-377.11180212877|-377.11180212877|||-381.26865411226|353.53365752131|353.53365752131|353.53365752131|353.53365752131|353.53365752131|352.31982477102|352.31982477102|351.60369425784|346.37376074942|346.37376074942|346.37376074942|342.48308282596|336.01686226554|336.01686226554|336.01686226554|336.01686226554|336.01686226554|336.01686226554|335.10041614845|333.46379043079|-370.56478945625|-370.56478945625|-370.56478945625|-370.56478945625|-376.99218583857|-376.99218583857|-382.99791287065
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-189.32637301532|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-194.82646987901|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871||-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-196.66548466871|-198.68943113961|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-199.12926265491|-200.33251287422|-202.27878648059|-202.27878648059|-202.27878648059|-202.27878648059|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.44152708001|-202.88504144823|-202.96115411294|-202.96794206315|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.48546330068|-203.74496244428|-206.07217337288|-207.92737728476|-207.92737728476|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|-209.67033673011|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|198.98003746884|196.27782161387|195.68250542698|195.68250542698|195.18056022919|194.71529875454|194.71529875454|194.71529875454|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|193.63517009947|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|191.99376303518|188.25974196156|182.29970718711|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-198.2194027552|-202.24933419062|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-206.43952040927|-210.65502352468|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827||-211.25207015827|-211.25207015827|-211.25207015827|-211.25207015827|-212.16897192878|-213.14329519187|-213.32522884362|-213.32522884362|-213.32522884362|-213.32522884362|-213.32522884362|-215.36136962035|-217.35151705321|-217.51835584173|-222.33150428677|-224.25356641664|-224.25356641664|-224.25356641664|-224.25356641664|-225.82618083837||||-227.52908727728|-229.32120537319|-230.60839182294|-230.60839182294|-230.60839182294|-230.60839182294|-230.60839182294|-231.82043145935|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|216.82633816471|214.09036929597|211.0948612159|210.6442858318|207.55475728815|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664|-220.77797242664
05398|44478|/equities/glanbia-plc|STOXX600|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.932823197835|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.957054608517|-11.993949353091|-12.012722001464|-12.044135237172|-12.116261588682|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.240088528725|11.121765421863||11.11973963737|11.063455403453|11.063455403453|||11.063455403453|11.063455403453|10.96596740745|10.96596740745|10.96596740745|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-11.811673394675|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.183125650094|-12.300464272998|-12.300464272998|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.36900532271|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.493135654259|-12.614796740685|-12.614796740685|-12.651441422739|-12.803267575677|-12.818075287536|-12.907306366712|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.135288660811|12.020320672775|11.893134402992|11.822943899074|11.822943899074|11.647715220891|11.37412779645|10.9390302534|10.80281208567|10.750261772466|10.750261772466|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.749619305937|10.748850808723|10.748850808723|10.709834295493|10.609260618666|10.511477543044|10.511477543044|10.511477543044|10.511477543044|10.496641663631|10.265713245692|10.255791963275|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.986046692279|9.9157991425822|9.9157991425822|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.9062884742058|9.8419879734557|-10.894738985182|-10.894738985182|-10.894738985182|-11.152487941451|-11.306653124169|-11.326299751338|-11.326299751338|-11.353646898189|-11.353646898189|-11.353646898189|-11.353646898189|-11.486274772131|-11.550305054412|-11.751062991341|-11.751062991341|-11.751062991341|-11.806181671576|-11.847423873959|-11.993803963195|-12.041745313563|-12.041745313563|-12.041745313563|-12.041745313563|-12.049624165093|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|11.012227311001|10.861978101612|10.861978101612|10.861978101612|10.582197877965|10.570220016993|10.508577849641|10.415219138893|10.415219138893||10.370799566676|10.274776857616|10.186206597754|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|-11.182983797074|||-11.182983797074|-11.182983797074|-11.182983797074|-11.426769895907|-11.426769895907|-11.455299981828|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.482823113475|-11.745914225085|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.813729730761|-11.844700247619|-11.865802678765
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|-182.78553333678|-187.51170794609|-191.15395274136|-191.15395274136|-191.74068209533|-191.74068209533|-193.27853464423|-194.10850898406|-194.10850898406|-194.10850898406|171.70721359627|167.91912248815|163.9229828895|163.9229828895|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|161.43886136418|159.44712246524|159.44712246524|159.44712246524|159.44712246524|159.44712246524|158.6091078371|158.6091078371|153.88715069957|153.88715069957|153.88715069957|152.99405514607|147.45727874845|-167.78839702143|-167.78839702143|-167.78839702143|-167.78839702143||-167.78839702143|-167.78839702143|-168.54801850866|-168.54801850866|-172.61447128268|-177.03829515214|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|156.09831014575|155.51756801541|154.20840432837|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|153.84601055527|149.96223361122|143.85584846675|143.85584846675|143.80649541417|143.4691401676|143.4691401676|143.4691401676|143.4691401676|143.4691401676|141.21027723867|141.21027723867|141.21027723867|138.30585783409|130.9454014929|130.32267307263|127.30559918504|127.30559918504|127.30559918504|127.30559918504|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-148.74564156136|-149.16530101192|-149.16530101192|-152.76699985279|-158.81985499489|-158.81985499489|-158.81985499489|-164.32483532282|-168.21926214797|-175.26862613474|-182.3095835769|-182.73008591199|-184.1445390545|-193.57725968214|-202.52196232315|-211.29106941748|-215.72341283746|-225.07601138163|-232.99001196809|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-235.52087655771|-242.15653340804|-244.5239202445|-244.78769153414|-256.53632782629|-260.21814525052|-262.60349217966|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|230.8707210934|223.92301902901|223.15249266609|223.15249266609|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|222.9337306429|218.56525881302|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.1517069856|-256.95190122831|-260.52394233564|-260.52394233564|-260.52394233564|-270.50437732118|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|227.03878248749|224.12897188019||224.12897188019|224.12897188019|224.12897188019|224.12897188019|221.84885493198|||-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169|-261.71877443169||-261.71877443169|-262.49972225529|-262.49972225529|-265.43858333541|-280.05953381805|-288.33109970103|-288.33109970103|-288.33109970103|-288.33109970103|-300.14315607533|-300.14315607533|-300.14315607533|-307.57920303444|-307.57920303444|-310.83079388722|-310.83079388722|-310.83079388722|-310.83079388722||||-315.14532654135|-322.6559265173|-330.15657382944|-336.85174598671|-339.47972997004|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-347.1488228953|-351.45425003504|-351.87137061727|-362.87930543304
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|-14.703381156969|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.879705310405|12.383561691246|12.256457099872|12.126618766737|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.636756121246|11.58722971449|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.43590902982|11.229898820297|10.960998678623|10.959721088871|10.791106365915|10.791106365915|10.563729443811|10.537381808285|10.537381808285|10.184868459706|9.9765205171421|9.959525308055|9.959525308055|9.959525308055|9.959525308055||9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.959525308055|9.4989173247221|9.4032411391871|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|9.2068520646407|8.7227804507496|8.4110741131691|8.4110741131691|7.9631936277712|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.265484455932|-9.4157604682322|-9.5931782179271|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6438048478451|-9.6924492116864|-9.7892772617269|-9.8671968714318|-9.8776633227226|-10.100847770147|-10.275719909064|-10.336310058781|-10.336310058781|-10.336310058781|-10.465555993064|-10.465555993064|-10.986506134651|-11.492062522726|-11.779958620951|-11.867842664637|-12.472047477207|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|11.388911160969|-12.472787585497|-12.472787585497|-12.472787585497|-12.472787585497|-12.604208273623|-12.768009180198|-12.948899315872|-13.054055212911|-13.29617245879|-13.356024299354|-13.517804766464|-13.935689380368|-13.935689380368|-13.935689380368|-14.212432731744|-14.462424981987|-14.619361175868|-14.889290347997|-15.087822454178|-15.354525266978|-15.365583564278|-15.557315086255|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-15.579848501785|-16.19427662172|-16.79586288971|-17.747347646757|-18.139551964703|-18.139551964703|-18.139551964703|-18.260218185779|-18.260218185779|-18.301469685222|-18.301469685222|-18.301469685222|-18.301469685222|-18.442743223668|-18.888326293629|-19.475639906638|-19.537889257764|-19.537889257764|-19.893488106567|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|-20.0019550152|17.388939240754|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.34937233252|-19.591247074281|-19.600551808846|-19.921447238405|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.930172129637|17.664912828875|17.631404641824|17.631404641824|17.631404641824|17.386579211794|17.386579211794|16.910839096807|16.910839096807|16.670930774236|16.232423684359|15.909916133087|15.221296436699|15.196291949906|15.196291949906|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|-17.107197656754|||-17.107197656754|-17.107197656754|-17.429386128456|15.480737379391|15.480737379391|15.480737379391|15.480737379391|15.480737379391|-17.432800802862|-17.432800802862|-17.432800802862|-17.432800802862|-17.432800802862|-17.512833896914|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.631329390121|-17.966755545484|15.266945969764|15.266945969764|15.266945969764|15.266945969764|15.266945969764
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|125.37095966602|122.81884617568|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.93385927315|121.78056884248|121.78056884248|120.27507120193|118.95119436363|118.95119436363||115.05688432167|110.07209304649|-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826||-120.60417959826|-120.60417959826|-120.60417959826|-120.60417959826|-122.57528454159|-122.57528454159|-124.4683888269|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|113.92943893564|111.57493269324|108.13498280814|108.13498280814|107.60108792307|105.98898269868|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|105.10368259465|104.52160496791|104.52160496791|104.52160496791|104.52160496791|104.52160496791|104.52160496791|100.25400930069|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-113.63401766195|-115.47224013424|-116.33326173829|-116.33326173829|-117.8313999817|-119.07155616253|-119.79283828172|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-120.9726900786|-121.2895449977|-121.2895449977|-121.2895449977|-121.2895449977|-121.2895449977|-123.46528408264|-123.46528408264|-123.46528408264|-126.02809367947|-130.19343562449|-132.6538165976|-133.60090890741|-135.59879118442|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|124.23806863335|123.77341149148|122.78934894995|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.05717359471|-134.37650550943||-134.37650550943|-134.71278534047|-136.58859045864|-136.58859045864|-136.58859045864|-136.74287693104|-143.99441373006|128.8839599869|128.8839599869|128.8839599869|128.8839599869|128.8839599869|125.2535402595||125.2535402595|123.52615720023|123.22017480255|121.99908152025|120.56564511636|-133.55047762539||-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-133.55047762539|-135.7585010954|-135.7585010954|-135.7585010954|-136.9037099351|-136.9037099351|-140.5385633563|-142.03199331695|-142.03199331695|-142.03199331695|||-142.03199331695|-143.76555742086|-144.54728056392|-146.57919699838|-146.72355320376|-147.60316538421|-147.60316538421|-148.45031444972|-148.45031444972|-148.45031444972|-151.09923609038|-153.937465994|-153.937465994|-153.937465994|-153.937465994|-153.937465994|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499|-155.87566886499
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|76.881159460591|76.120735446663|75.131374244394|74.523297250641|74.523297250641|74.108701044116|74.108701044116|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.960586309969|73.820098188784|73.53344226244|73.334381478395|72.468761436769|71.881955456545|71.8632818061|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.835293920419|71.564211059038|70.82690533049|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215|70.788867241215||70.404292696131|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.215954281733|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|70.108297631874|69.667554958809|69.381592402262|69.381592402262|69.381592402262|69.381592402262|69.15176882722|69.143540735328|69.143540735328|68.198380120688|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-71.83727559046|-72.403015918421|-72.403015918421|-72.403015918421|-74.039460944784|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.332137507291|-74.377372973596|-75.377636637329|-76.040292003565|-76.040292003565|-76.930879834419|-78.127442751176|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.758373027152|72.468361743078|72.468361743078|71.675960204983|71.078842637698|70.101495210506|69.795055815439|69.795055815439|69.784019525234|69.784019525234|69.062800150651|68.922284645232|68.922284645232|68.599757241311|68.019176323218|67.246306347629|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.033376601402|-73.334309369397|-74.42423161541|-74.790817992275|-75.064795141292|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.473052722378|-75.928394033029|-75.959323990692|-77.393695950894|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|-77.638891510383|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|71.123806781779|70.991121103747|70.991121103747|70.720689352335|69.786876634294|67.888975443412|||67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|67.888975443412|65.439165933104|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018|-71.327065766018
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|92.710645521976|92.36849788968|91.907221945836|89.448019620129|89.193354523125|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.914309123748|88.408124079962|87.262355290805|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641|86.292608433641||86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|86.088091575053|85.361212318636|84.266316265219|84.266316265219|84.266316265219|84.266316265219|84.217400392705|84.217400392705|84.217400392705|83.498218996452|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-88.999154364798|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-89.525664772397|-90.847005925723|-90.847005925723|-90.847005925723|-92.696670199045|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.150312044388|-94.28368250768|-95.45075762979|-96.074390355351|-96.074390355351|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.238824648265|91.055360788111|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.932838780128|90.017602662734|89.766224468739|88.589138230782|87.938879655066|87.938879655066|87.938879655066|87.938879655066|87.386532967028|87.126105974972|87.126105974972|87.126105974972|86.251230132646|85.256921437125|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.530740334899|-92.977490719061|-94.57387384651|-94.781081803025|-94.781081803025|-95.993857352315|-95.993857352315|-95.993857352315|-95.993857352315|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-96.443020932577|-97.468007901341|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|89.379539277591|88.960787334606|88.960787334606|88.389758364541|86.706402319651|83.066002865612|||82.999231928368|82.999231928368|82.999231928368|82.999231928368|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|82.664414443739|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563|-88.398012364563
05404|18949|/equities/hera-spa|STOXX600|-2.716500216923|-2.7691335198332|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5629794818205|2.5619215812995|2.4665240012621|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7145301830909|-2.7219224519356|-2.7467313395144||-2.7467313395144|-2.7538535283674|-2.7538535283674|-2.7649484394512|-2.7959427831925|-2.8364364304318|-2.8956515698713|2.626053323828|2.626053323828|2.626053323828|2.626053323828|2.5948924913261|2.5498805856543|2.5317562129583|2.5171179535749|2.5065199669602|2.4931332332561|2.4719259852247|2.4717462509362|2.4717462509362|2.4717462509362|2.4366624454092|2.4167621448981|2.4167621448981|2.4066261896071|2.4066261896071|2.3785292581912|2.3780879528651|2.3429072392343|2.3429072392343|2.3429072392343|2.2838969641658|2.2727743578986|2.2368202034136|2.2368202034136|2.1925264889679|2.1925264889679|2.1925264889679|2.1925264889679|2.1717239994426|2.1717239994426|2.094637713898|2.0600973876194|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2739680053368|-2.2770754895359|-2.3028060685429|-2.3170068673329|-2.3304520373032|-2.3517243734648|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.3774957735872|-2.4236619957659|-2.4557356578745|-2.4886506114444|-2.5273340448231|-2.5735933763551|-2.6151592844909|-2.6193436775148|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.640345858356|-2.6726620449188|-2.7154578382839|-2.7285837149754|-2.7285837149754|-2.8153966591866|-2.8153966591866|-2.8153966591866|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289||-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.8794846388289|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-2.9227796193852|-3.0100884434133|-3.0719317326445|-3.1686463498958|-3.1774607046325|-3.1774607046325|-3.1774607046325|-3.2357341828036|-3.4102601676173|-3.5622335704374|-3.5840927530447|-3.6058253501432|-3.6235837246066|-3.6409264035893|-3.6777515751204|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.6855705872412|-3.751468707304|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.401170308627|||3.401170308627|3.401170308627|3.401170308627|3.401170308627|3.3537446340337|3.2473274823046|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714|-3.4798938827714
05405|18983|/equities/hexagon|STOXX600|-121.09337310294|-122.09818818282|117.47061223321|117.47061223321|117.47061223321|117.47061223321||117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|117.47061223321|114.02845413743|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|113.15306375794|112.54228992785|111.25310325981|109.84510930777|-117.10576200092|-117.10576200092||-117.10576200092|-117.10576200092|-117.10576200092|-117.10576200092|-117.415844701|-117.82171881043|-117.82171881043|-117.82171881043||-117.82171881043|-119.17413184205|-119.37347843425|-119.75720143072|-122.07077540018|-123.36030683096|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|113.12020080938|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|112.89661994584|105.25346984474|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|103.33562882507|101.03625141873|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.3156590032|-110.88406250735|-111.0617374078|-111.54097847187|-111.54097847187|-114.34164072897|-116.3596041669|-116.90400346005|-117.34889510698|108.05186733703|108.05186733703|108.05186733703|108.05186733703|108.05186733703|-116.6630694689|-116.6630694689|-116.6630694689|-116.7035513237|-116.7035513237|-116.7035513237|-116.7035513237|-119.79728002844|-121.14719511327|-121.14719511327|-122.49438784078|-122.49438784078|-122.49438784078|-122.49438784078|114.01303606549|114.01303606549|114.01303606549|114.01303606549|114.01303606549|113.89726607578|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|112.37754458249|110.90841050261|110.90841050261|110.90841050261|110.90841050261|109.25672092406|109.25672092406|109.25672092406|109.25672092406|109.25672092406|107.80802133313|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-114.55581297582|-115.45392549896|-115.45392549896|-115.45392549896|-116.15238790827|-116.15238790827|-116.15238790827||-116.15238790827|-116.3582092956|-116.50377145266|-116.50377145266|-116.99530564916|-118.23922773613|-120.82414040316|-122.07126897958|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733||-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-122.67911828733|-125.83735099078|-126.36998221157|-126.36998221157|-126.36998221157|-126.36998221157|-127.17775579732|-127.17775579732|-127.17775579732|-131.59694932612|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-132.58491379937|-135.05680405898|-135.05680405898|127.2800179903|127.2800179903|127.2800179903|127.2800179903|||127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|127.2800179903|126.06390480911|123.39919767932|123.39919767932|123.39919767932|123.39919767932|121.23855962308|120.86663144289|120.86663144289|120.86663144289|120.61100983046|120.61100983046|120.61100983046|119.2716800308|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575|-131.41694931575
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|111.13842336921|110.96491731304||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277||109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.69845223277|109.32605812119|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56685399316|107.56316830606|106.80582917781|106.80582917781|106.80582917781|106.80582917781|106.48425879579|106.38303251744|106.38303251744|104.97003714774|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|104.53366587968|101.7929645469|101.12834825955|101.12834825955|98.625945731908|98.554362504453|98.554362504453|98.554362504453|98.554362504453|96.654844514496|95.194269648268|93.95474634245|93.488600943651|91.681782217121|91.05875760712|91.05875760712|91.05875760712|91.05875760712|90.459732709083|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|89.614549252171|86.524501373126|-96.983133710785|-96.983133710785|-96.983133710785|-96.983133710785|-97.584038643223|-98.401710196978|-100.46023228063|-100.90858981227|-100.93869274001|-100.93869274001|-100.93869274001|-100.93869274001|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.42815729073|-101.66458924056|-101.66458924056|-101.66458924056|-101.66458924056|-103.61065581376|-104.45543966243|-104.45543966243|-106.967158317|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|97.217961364248|95.723409879577|95.723409879577|95.723409879577|95.723409879577|94.364899781426|93.594331055968|93.177035523883|92.413372465231|90.828743029808|88.706936784558|88.471597614081|85.31010600173|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-95.72373289477|-96.195178409815|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813||86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|86.527016418813|84.391131897368||84.012367588058|83.51033061936|83.51033061936|81.626947849799|81.626947849799|-90.379415620786||-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-90.379415620786|-92.710463326752|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|-92.964576779407|||-93.516192606866|-93.745771173834|-93.889746087789|-95.349716603755|-96.605239060189|-97.447489794389|-98.366654564159|-99.954615673773|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581|-101.13646750581
05407|18984|/equities/holmen|STOXX600|-438.51088902362||-442.95653318706||-447.49616087082|-448.2694813885|-448.2694813885|-448.2694813885|-450.02163920554|435.09687569289|435.09687569289|435.09687569289|435.09687569289|435.09687569289|425.64098180829|416.07053262987|-433.63830012968||424.62450888842|424.62450888842|424.62450888842||424.62450888842|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313|412.89790940313||-434.284925849|-434.284925849|-435.13508041646|-435.13508041646|-435.83898129227|-437.9984251983|-437.9984251983|-437.9984251983||-437.9984251983|-437.9984251983|-437.9984251983|-437.9984251983|-438.07644641633|-438.07644641633|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|415.48194450708|410.60771204997|409.71329520074|409.71329520074|409.71329520074|403.48252929528|403.48252929528|403.48252929528|403.48252929528|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-427.97765933451|-432.68072479496|-439.03303663741|-439.68448364012|-439.68448364012|-450.03665872936|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-451.33289756266|-460.38102001048|-462.71223835258|-471.8852547993|-473.96549645934|-473.96549645934|439.28874360132|439.28874360132|439.28874360132|439.28874360132|-464.08565333776|-464.08565333776|-464.08565333776|-464.08565333776|433.64498763937|433.64498763937|433.64498763937|433.64498763937|433.64498763937|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|432.23686791007|431.70133021516|431.70133021516|416.55090632088|409.9170266955|409.9170266955|409.9170266955|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-433.93268088558|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-434.9111223415|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-438.72421563389|-439.64357496105|-440.66367893261|-440.66367893261|-448.5651883024|-457.48013030736|-457.48013030736|-457.48013030736||-457.48013030736|-463.27958543266|-474.73592888296|-474.73592888296|-474.73592888296|-477.60048820112|-490.30609800125|-494.35786503448|-502.53875296529|-508.38639686301|-525.27822036428|-533.812484402|-533.812484402||-533.812484402|-539.34497541248|-543.48997512194|-544.79331986477|-551.82288761523|-551.82288761523||-551.82288761523|-551.82288761523|-551.82288761523|-556.8115397602|-559.29837832513|-561.9799900486|-561.9799900486|-561.9799900486|-561.9799900486|-564.40444315296|-568.35038826031|-568.35038826031|-569.46933398823|530.3782083586|530.3782083586|530.3782083586|530.3782083586|530.3782083586|530.3782083586|-573.02753110471|-573.02753110471|-573.02753110471|-574.38780854082|538.58886078882|538.58886078882|538.58886078882|538.58886078882|||532.74876540555|528.87304161272|526.81599737344|526.81599737344|524.86912261333|524.86912261333|520.39900749355|514.70279193619|505.79865133209|504.96185432663|504.96185432663|504.96185432663|504.96185432663|504.96185432663|495.21428909556|492.45052138102|492.45052138102|492.45052138102|491.57334339103|489.43017224864|489.43017224864|482.38240506468|465.34017865817|465.34017865817|442.21853041825|-488.76572389415|-488.76572389415|-488.76572389415
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-34.651040407543|-34.817821869723|-34.992700174245|-34.992700174245|-34.992700174245|-34.992700174245|-35.13246893931|-35.13246893931|-35.504966683394|-36.103850624303|-36.180946426634|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.374462748392|-36.924261593536|-36.924261593536|-36.924261593536|-36.924261593536|34.36041977411|34.36041977411|34.052688307293|33.725207746832|33.565231787726|33.074703096863|32.934668302003|32.387966314359|32.265517728641|32.237123410663|-34.232227394177|-34.232227394177||-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.232227394177|-34.340252422838|-34.522501971488|-34.604076511778||-34.604076511778|-34.703242398973|-34.703242398973|-34.739713776637|-34.961348335532|-35.080386471514|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705|-35.388067108705||-35.886741698135|-36.030824939795|-36.954249373617|-38.018054952822|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|35.297052174739|34.684504383065|34.347225049312|34.086917721756|34.010463541887|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.619830929314|33.410923890576|32.78657905736|32.725089519978|32.128987067011|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.487600636577|-34.814558055772|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-34.844255442682|-35.021552021199|-35.021552021199|-35.462716999973|-35.462716999973|-36.162461960012|-36.585513551693|-37.078347797372|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.200827795905|-37.762338336007|-37.762338336007|-37.762338336007|-38.904264961896|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.298239637525|36.186935558486|36.134371164295|35.59152537237|35.453361414653|35.391950435574|35.391950435574|35.391950435574|35.274388016523|35.18876593782|35.131407241838|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.86286384772|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|34.586420640808|33.927164662196||33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.927164662196|33.770182305258|33.443986920477|33.443986920477|33.443986920477|33.443986920477|33.443986920477|32.902208994893||32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.40885213716|32.323722350412|30.525248302147|30.207352408882|30.207352408882|30.207352408882|29.817611015634|29.425202470929|29.425202470929|||29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.425202470929|29.16355769492|28.80228559018|28.768561279507|28.768561279507|28.768561279507|28.161981795523|28.161981795523|28.161981795523|28.161981795523|28.161981795523|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378|-31.660957457378
05409|18987|/equities/husqvarna-b|STOXX600|88.034285149996|87.769205925668||||87.616900627044|87.49681800861|87.49681800861||87.49681800861|86.998685455531|86.425617024691|86.425617024691|86.425617024691||85.172352046206|82.918090042305|82.918090042305|80.468984799067||77.274171040346|||77.274171040346|77.274171040346|77.274171040346|77.274171040346|77.274171040346|76.36018453471|75.110762764261|74.303478508229|74.303478508229|74.303478508229||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524||-77.884051823524|-77.884051823524|-77.884051823524|-77.884051823524|-79.381171252891|-80.303520867741|-81.223357621736|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.890439125381|77.86382240331|77.08424869153|76.596945821942|75.495491305657|74.42733139058|74.42733139058|74.42733139058|74.42733139058|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|73.842386562686|71.607097130198|66.768335036754|66.768335036754|64.810371483167|62.279856881388|60.834283626619|60.155355886842|60.155355886842|59.503168799508|59.401108896275|59.401108896275|59.401108896275|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.359148710084|-66.535923446091|-66.535923446091|-66.535923446091|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-67.39749669404|-68.654997818682|-69.942774235113|-71.162526910949|-71.691145810207|-71.849049577802|-73.372034720543|-73.372034720543|-74.634885728263|-74.634885728263|-74.634885728263|-74.634885728263|-74.982096287832|-76.273443642839|-76.376045270743|-77.425547618413|-77.425547618413|-78.415388648271|-78.415388648271|-78.415388648271|-79.200049938684|-79.200049938684|-79.866167242798|-81.12907556193|-81.817857886872|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.033245190723|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655|-83.461221850655||-83.461221850655|-84.38635737448|-84.636323885375|-84.636323885375|-84.636323885375|-84.636323885375|-87.040360296495|-87.764290320351|-90.027543477961|-93.136161624005|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782|-93.501207274782||-93.501207274782|-94.952450984702|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-95.31683041178|-98.122592889852|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|-100.78546001932|||-100.78546001932|-100.91278656055|-100.91278656055|-102.28698739|-103.34498436128|-103.83998481074|-104.45276166376|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-107.4470405469|-108.32893455135|-113.03214992536|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565|-115.35291843565
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|10.562563178047|10.562563178047|10.542292167859|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736||10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.537716511736|10.496907317915|10.420040145673|10.420040145673|10.410600096162|10.345003988102|10.345003988102|10.345003988102|10.252897434642|10.252897434642|10.252897434642|10.252897434642|10.235719448118|10.13227660689|10.13227660689|10.031418827212|9.9301877850027|9.814671354002|9.814671354002|9.814671354002|9.7226522419437|9.7226522419437|9.7226522419437|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.6671676716811|9.5362977012005|9.4669977276421|9.3953305448533|9.3404230238597|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.8626574591117|-9.9340638137875|-10.052738081197|-10.141375421131|-10.331750629836|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.344189277857|-10.39487681518|-10.477640789195|-10.635934478093|-10.782538129278|-10.938042589236|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.070921769639|-11.088439176191|10.515037462706|10.515037462706|10.515037462706|10.515037462706|10.448374825048|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.44750997378|10.400844487366|10.266494071944|10.211659736615|10.199899641653|10.189332926693|10.089814729627|9.9734049054602|9.8315609001031|9.8297041815139|9.8297041815139|9.7619190590884|9.7619190590884|9.7260213314721|9.5181125931323|9.5181125931323|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.3999500563196|9.2409447884617|9.2391053014395|9.237060526278|9.2290360425922|9.2290360425922|9.2290360425922|9.008915589699|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.059931578461|-10.343648131494|-10.362565797793|-10.362565797793|-10.372016476511|-10.446733367574|-10.49223861444|-10.586042189466|-10.804702202332|-11.008197113156|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.36061736634|10.250986539552|10.076620521895|10.076620521895|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|10.020577470296|9.956826655453|9.956826655453|9.956826655453|9.8217884880366|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|||9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5791443886817|9.5405207808879|9.4878752690849|9.1498680095206|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365|-9.8445128002365
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|145.06886558018|144.26540501341|141.40878945175|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|140.20652218076|137.72670046723|136.82411434293|136.18790109556|134.92266398448|134.22239357651|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-143.6196547345|-145.44961535441|-145.93832243944|-145.93832243944|-145.93832243944||-145.93832243944|-145.93832243944|-145.93832243944|-147.45924630723|-148.70472235769|-150.58302619822|137.97455152292|137.97455152292|137.97455152292|136.76334227773|136.76334227773|134.2731594427|133.18128674379|133.0486561761|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|131.94370327347|128.8235505461|125.6983940733|124.45655066576|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|124.1518145873|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|120.16476061284|118.86640339361|117.81901357776|117.81901357776|116.9711189072|113.0623634966|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-126.2533392451|-129.67871290023|-133.60967896575|118.43528827726|118.43528827726|118.43528827726|118.30031589997|115.45590638598|-131.4428234773|-131.4428234773|-131.4428234773|-132.53090929511|-133.02289133508|-133.02289133508|-133.02289133508|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-137.34538129988|-142.58376242522|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-143.85185589512|-144.90599687256|-144.90599687256|-145.85388965251|-146.27932420971|-150.96313207682|-153.96737117829|-154.80818748543|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|143.53325729037|138.29806602956|135.66366530643|135.66366530643|135.57906968049|134.94618412578|131.64298117518|129.44498976469|127.69566569799|127.69566569799|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|123.62465757164|121.00517287555|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-134.67642298495|-138.77380170597|-139.31889401852|-139.31889401852|-142.32932177052|-144.29925251521|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-145.41695781164|-146.64383353583|-151.70982402554|-157.61984492809|-157.61984492809|-160.90074344013|-160.90074344013|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|||145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|145.49363994096|143.26515430317|142.677043348|142.677043348|141.80869524647|141.80869524647|139.69221895331|139.69221895331|139.3132287734|139.3132287734|138.45059262299|138.45059262299|136.15899299012|133.5294310608|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527|-150.84022198527
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.742494447742|11.582771627676|11.541412981098|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.487256582029|-12.574729503799|-12.694429443625||-12.694429443625|-12.694429443625|-12.694429443625|-12.757143760552|-12.897381650993|-13.112646327625|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.88748662786|11.342207408794|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082||-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.713232951082|-12.783591911437|-13.122880323333|-13.378199903614|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-13.955259699248|-14.242510630713|-14.655567250898|-14.795074076841|-14.876194048137|-14.964104281764|-15.435116091151|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.627464882684|14.618165901356|14.618165901356|14.284629374801|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.331668333904|-15.353519974699|-15.49280040634|-15.631444590757|-15.841049399056|-16.12283321451|-16.16425902127|-16.277055951613|-16.277055951613|-16.277055951613|-16.454506367067|-16.678340984296|-16.763711903836|-16.830235717855|-17.136928291411|-17.741578514305|-17.741578514305|-18.173420781258|-18.767133891983|-18.999115611795|-18.999115611795|-19.647906782101||-21.039896119381|-21.421477074418|-21.421477074418|-21.673863882261|-22.799848126523|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.832743908883|22.823018164695|22.823018164695|22.821352925049|22.821352925049|22.821352925049|22.821352925049|22.816050839574|22.816050839574|22.816050839574|22.816050839574|22.798944711852|22.798827224493|22.794252136813|22.773520220781|22.773520220781|22.77057778997|22.76429308985|22.76429308985|22.761436558811|22.758811081357|22.758811081357|22.758811081357|22.758811081357|||22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.758811081357|22.756456574806|22.748284773703|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.737393268554|22.7215476396|22.708385931377|22.682327713648|22.682327713648|22.674808464756|22.660930646286|22.660930646286|22.660930646286|22.634367851003|22.628105466008|22.628105466008|22.628105466008
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.540167179292|-29.578523480271|27.74491868173|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.623992545169|27.243880385339|26.941828867756|26.941828867756|26.864418202667|26.864418202667|26.347686641777|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.33568985525|26.050211509767|26.039766963988|26.039766963988|25.916963772277|25.556070968288|25.44675404542|25.44675404542|25.080281543658|24.821979522623|24.413310898583|24.005344908813|23.832605831468|23.698842344738|23.698842344738|23.698842344738|23.687016245958||23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.687016245958|23.465017050766|23.431131065182|23.415700369734|23.231357705027|23.231357705027|23.129842479394|23.062048072469|22.641718991213|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.456375635319|22.37875158329|22.263613616308|22.201188936744|22.201188936744|21.849654187663|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.710776216077|21.682529641839|21.256143147915|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.009810252538|-23.123244755704|-23.123244755704|-23.123244755704|-23.228510565766|-23.228510565766|-23.835001798989|-23.835001798989|-23.835001798989|-24.670002138749|-25.201360352411|-25.201360352411|-25.595401268949|23.946291075538|23.946291075538|23.946291075538|23.946291075538|23.916433769674|23.846036970848|23.70337471723|23.651526819328|23.131823252577|23.131823252577|22.938136311525|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.763874674306|22.726528115256|22.724474848623|22.423305658626|22.185339455392|21.677044025821|21.521598234788|21.521598234788|21.293194474692|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.465342218498|-23.771491561576|-24.076888864974|-24.076888864974|-24.076888864974|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.925026709371|21.360585007991|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.729198545452|20.685220288167|20.198577614768|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.33877425385|19.110500973807|19.110500973807|||19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.110500973807|19.035735767546|19.035735767546|19.035735767546|-22.429741355296
05416|18989|/equities/industrivarden|STOXX600|279.4501687663|||||279.4501687663||276.59878281054|276.59878281054|||||276.59878281054|||||268.7708694504|||||264.52472010277|264.52472010277|264.52472010277|264.16504220195|264.16504220195|263.90781327561|262.81426070879|259.75472327019|256.73546693091|256.73546693091||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431||-264.97379472431|-264.97379472431|-264.97379472431|-264.97379472431|-266.54699301915|-267.76666572576|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-268.57491568197|-271.87213260453|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|258.68346295901|256.80829583878|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|255.65715966012|254.65905109805|253.42229500261|246.00643455151|243.74215011203|242.00572628007|238.18630913499|238.18630913499|238.18630913499|238.18630913499|238.18630913499|237.44701055689|235.87465043915|235.87465043915|233.88627270475|232.22141211579|227.31879195184|223.82916540489|223.82916540489|223.82916540489|223.82916540489|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-235.79575731701|-236.40417059204|-237.15464229872|-237.71904733766|-238.75782667916|-241.79092202496|-244.87379906257|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-245.69971601469|-248.57127401741|-248.57127401741|-248.57127401741|-248.57127401741|-255.65696994366|-256.65131495398|-256.65131495398|-260.40591052287|-261.32488424092|-261.32488424092|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|247.80862781923|240.88959473946|237.2121117014|237.2121117014|237.2121117014|235.96901537515|231.78778485829|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-246.50522278207|-247.06504963577|-247.06504963577|-247.06504963577|-247.73787842657|-247.73787842657|-247.73787842657||-247.73787842657|-249.0020853774|-251.62769679869|-251.62769679869|-254.47521612208|-255.76413071996|-257.25522426771|-257.25522426771|-258.56969837797|247.28028366727|247.28028366727|247.28028366727|247.28028366727||247.28028366727|247.28028366727|247.28028366727|247.28028366727|247.28028366727|-257.77288932718||-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-257.77288932718|-261.20987574168|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-261.81172275862|-265.99969503969|-268.08854614463|259.44513703487|259.44513703487|259.44513703487|259.44513703487|||259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.44513703487|259.29885168873|259.29885168873|259.29885168873|259.29885168873|259.29885168873|256.89651564318|255.55167896171|252.11073697298|249.18638200991|242.86972538326|242.86972538326|-261.36644658816|-261.36644658816|-261.36644658816|-261.36644658816
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.36826687185|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|218.16157337866|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|217.35233025085|214.78313107563|214.78313107563|212.78125386848|209.63472923321|207.74969762213||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693||206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|206.3505966693|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|205.13934529383|203.86463039401|203.86463039401|202.87088573653|202.87088573653|202.87088573653|202.57321366423|202.16467930602|198.91075003729|193.94527629333|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|192.96068413593|191.38963988465|179.7606740783|179.7606740783|176.91185228806|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|174.34344127047|172.72049403045|168.55766330394|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-191.41551349631|-195.88946435707|-196.8494056889|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.09992613688|-199.45825719718|-199.48286428934|-199.48286428934|-199.48286428934|-201.24762122372|-203.29274682914|-203.29274682914|-209.03916009173|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.18645096758|-210.99098611735|-210.99098611735|-213.37887176831|-215.9015221525|-223.76280391755|-226.00839737391|-226.00839737391|-235.94821726984|-236.22310576256|-236.22310576256|-238.64788664508|-240.62543570916|219.25629318777|219.25629318777|219.25629318777|219.25629318777|219.25629318777|218.85700022979|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|217.93285774926|215.78685060258|215.78685060258|215.78685060258|213.94649151426|206.14413955144|206.14413955144|206.14413955144|206.14413955144|203.12682308016|198.15757713116|194.47508112366|187.80009573229|187.06122036253|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-209.20435856335|-210.01296913828|-210.01296913828|-210.01296913828||-210.01296913828|-213.8894067628|-219.50767367227|-220.61131289649|-224.55145351807|-227.04327744819|-232.57031047981|-237.22812258581|210.36964638412|210.36964638412|210.36964638412|210.36964638412|204.99524529407||204.99524529407|201.08915279121|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381||-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-233.51239151381|-235.59154070111|-236.87393970724|-243.31548585092|-245.31047031216|-245.31047031216|-252.27830560265|-254.81477840806|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|||225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|225.9281889575|219.42576839055|217.75641220505|214.65712704587|210.91902462562|209.404474858|205.071806116|205.071806116|205.071806116|205.071806116|205.071806116|202.37978169112|197.110875836|192.89541047479|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251|-220.9069157251
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.298755800826|-13.438173148481|-13.46996964067|12.750811591747|12.568012466036|12.555274574358|12.555274574358|12.370638521069|12.180820738336|12.155911643263|12.050071814983|12.050071814983|12.050071814983|12.050071814983|12.050071814983|12.050071814983|12.050071814983|11.887524184617|11.756248643036|11.719863217107|11.719863217107|11.658180864908|11.579201601454|11.492445520238|11.235606727419|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037||11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.087987735037|11.038465477971|11.038465477971|11.038465477971|10.90385084897|10.887833921443|10.841370733061|10.725856736279|10.709618624687|10.539208381559|10.539208381559|10.466119732222|10.39835581709|10.259100369808|10.259100369808|10.259100369808|10.259100369808|10.106000772447|9.9051114357513|9.6052354482591|9.4082098482788|9.4082098482788|9.257455613739|9.1655693984744|9.1655693984744|9.1655693984744|9.0837993596127|9.0113878751386|8.8085421483372|8.744824824582|8.699487127211|8.699487127211|8.461263512402|8.4365149591027|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.4063147148171|8.3609056032012|-9.4420939338456|-9.4420939338456|-9.4420939338456|-9.5661041882579|-9.9741159707247|9.1639866912278|9.1639866912278|9.1639866912278|9.1639866912278|9.1639866912278|9.1086735944406|9.1086735944406|9.1086735944406|8.8540100262067|8.8540100262067|8.585789009984|-9.2611423579649|-9.2611423579649|-9.2611423579649|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.2922046725387|-9.5413821137141|-9.5413821137141|-9.5413821137141|-9.5413821137141|-9.5413821137141|8.941432099618|8.941432099618|8.941432099618|8.941432099618|8.887903714226|8.887903714226|8.7677820789001|8.763573036734|8.763573036734|8.763573036734|8.763573036734|8.763573036734|8.763573036734|8.691466561737|8.691466561737|8.6696854076809|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.4582420601546|-9.7417685471309|-9.9611322573305|-9.9652578225269|-10.060438636038|-10.060438636038|-10.060438636038|-10.060438636038|-10.208543092115|-10.242769963326|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.284790214834|-10.600236697503|9.7899939470208|9.7899939470208|9.7678395900737|9.7678395900737|9.7678395900737|9.7678395900737|9.7678395900737|9.7678395900737|9.6768213547613|9.3208013946641|9.163168264189|9.006187042438|8.8997633024973|8.7831261472483|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.7495742280321|-9.778360256336|-9.811011562504|-9.8987711684391|-9.8987711684391|-9.8987711684391|-9.8987711684391|-9.9198837629787|-9.9198837629787|-9.9198837629787|-10.313229961804|-10.313229961804|-10.313229961804|-10.313229961804|-10.313229961804|-10.313229961804|||-10.313229961804|-10.313229961804|-10.350477876058|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205|-10.473763578205
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4511475286506|6.4508370313165|6.4508370313165|6.4508370313165|6.3445410367645|6.2998953832571|6.2998953832571|6.2998953832571|6.2929391875735|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2737297247245|6.2283108444561|6.1272897159114|6.0783777408086|5.9256972397128|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.8660889349577|5.7298211744756|5.6636902680365|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139||5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6566415686139|5.6346020851674|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5938860248976|5.5165399259387|5.5033776170743|5.4693153179613|5.4693153179613|5.4693153179613|5.4693153179613|5.4314613912864|5.3291236663708|5.3073598306321|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.2851637087482|5.0376817343652|4.96207625459|4.96207625459|4.8789735854816|4.8736657394539|4.8736657394539|4.8736657394539|4.8736657394539|4.7312953487116|4.7025504923616|4.6286674447362|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.2791397760091|-5.3267107484272|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.3460009891301|-5.411668017894|-5.5125199196405|-5.652300079406|-5.8576665274973|-6.0007405140527|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.0956347697477|-6.1990385578187|-6.2449943637368|-6.2449943637368|-6.2449943637368|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.2452167365618|-6.3577409423797|-6.4213787888386|-6.4334765380067|-6.5283073259109|-6.5416755206195|-6.5416755206195|-6.6618619502482|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.2129203264042|6.1940779359389|6.1745312910663|6.1461456596175|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|6.0488109743735|5.9211787025289|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.4653105204734|-6.5059467626316|-6.5691671186799|-6.6078589817014|-6.8121236584945|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.8456753225036|-6.9272258514505|-6.9541035557455|-6.9541035557455|-6.9541035557455|-7.0091230193119|-7.0091230193119|-7.1859658072768|-7.3697824820742|-7.6328156904893|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.6661390060812|-7.7115586327877|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.7882155638181|-7.8356023078984|-7.8831298357718|-7.9202968816484|-8.0201157972245|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|7.4927973701147|||7.4927973701147|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4875486069115|7.4257456122937|7.4230318431259|7.4230318431259|7.4230318431259|7.3555435168155|7.3555435168155|7.2188889562614|7.2188889562614|7.2188889562614|7.2188889562614|7.169305913926|7.1565273514512|7.1565273514512|7.1565273514512|6.9894420296089|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728|6.9760723585728
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|47.943168887453|47.943168887453|47.943168887453|47.923974825223|47.923974825223|47.86817824556|47.86817824556|47.854165986427|47.854165986427|47.854165986427|47.696586873699|47.696586873699|47.696586873699|47.696586873699|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.889008828761|46.143897927207|45.300996264265|44.669997595467|44.329010620429|44.329010620429|43.981121317892|43.886801048946|42.839778578758|41.985311151081|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846||41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.442655631846|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|41.089547333592|40.448387977673|38.453765945516|37.71973660796|36.496374483562|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|36.134037956982|35.060040563774|34.033380184386|33.23577668958|33.23577668958|32.87864322456|32.615157019124|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.464490744176|32.424989113876|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-35.936383561689|-36.727881643014|-36.727881643014|-37.20133619156|-37.20133619156|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.482368075237|-37.790409498066|-38.355689260512|-38.355689260512|-39.592988143529|-39.598009952014|-39.598009952014|-40.861739491492|-40.861739491492|-40.861739491492|-41.718598841594|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664||37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.405097613664|37.049409251586|37.049409251586|37.049409251586|37.049409251586|37.049409251586|36.1304532744|35.299912662569|35.299912662569|35.299912662569|35.299912662569|35.299912662569|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.096231298349|-40.21358874628|-40.346530082161|-40.346530082161|-40.4961458073|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.53743430381|-40.963815596424|-41.861871345939|-41.861871345939|-42.440967144902|-42.461093807002|-42.461093807002|-42.461093807002|-43.162323103768|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|39.654789580455|38.81976873516|38.541962752065|38.509960741159|38.03106710023|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.768933760679|36.527704754975|36.437450346579|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-39.150033745412|-40.291149758899|-41.158083185252|-41.158083185252|-41.640092250038|-42.092200478774|-42.092200478774|-42.092200478774|-42.092200478774|-43.249109701825|-43.522344647196|-43.944382520847|-43.944382520847|-43.944382520847|-43.944382520847|||-44.184656500732|-44.184656500732|-44.184656500732|-44.184656500732|-45.026982430955|-45.026982430955|-46.802201726194|-48.41911430067|42.026308405994|42.026308405994|42.026308405994|42.026308405994|42.026308405994|41.802165871038|41.802165871038|41.802165871038|41.802165871038|41.61390808528|41.61390808528|40.552118602785|-46.633917642046|-46.633917642046|-46.633917642046|-46.633917642046|-46.633917642046|-47.008798414258|-47.233111493883|-47.565676919947
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2.4206507997294|2.4206507997294|2.4206507997294|2.4001397773711|2.3765997539061|2.3578206342555|2.3578206342555|2.3365993194097|2.3365993194097|2.3365993194097|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.3214243392504|2.260138218089|2.220931389248|2.2183126369181|2.1940139840116|-2.3361691345098|-2.3361691345098|-2.3361691345098|-2.3361691345098|2.1809735280433|2.1809735280433|2.1809735280433|2.1809735280433|2.1725261456612|2.1667511603174|2.1390013585419|2.121196072403|2.1184955096944|2.108522862936|2.0914977333556|2.0728307853816|2.017284195807|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899||-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1636226721899|-2.1700861794305|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1749341395147|-2.1780936350036|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0602743169772|2.0527460998355|2.0527460998355|2.0361900137595|2.0319889173167|2.0215988142907|2.0171652881767|2.0040169522128|1.9864912215164|1.9338234865324|1.866664908954|1.8164587468229|1.8164587468229|1.8164587468229|1.7789541185258|1.7413823803661|1.721736009518|1.7168288645918|1.7002543208527|1.6982381009976|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8319184338533|-1.8421427050655|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8520217119539|-1.8832464216908|-1.9453182616455|-1.9686646504118|-1.9900163856826|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7655860686125|1.7466889685836|1.7466889685836|1.7249655333323|1.6462617082908|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8242398948447|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|-1.8601025404098|1.7286747431656|1.7286747431656|1.7286747431656|1.7286747431656||1.7286747431656|1.7114942245904|1.6863157476786|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8217808639394|-1.8324676857378|-1.8784752009076|-1.8824168706119|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.8849611585232|-1.9131901335818|-1.9323334972177|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-1.9383250058851|-2.0605278148874|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.9128121760228|1.88762469057|1.8781384865858|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0359986322711|-2.0784096207431|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.0837001975873|-2.1234780612366|-2.1393311225459|-2.149655015821|-2.149655015821|-2.149655015821|-2.149655015821|||-2.149655015821|-2.149655015821|-2.1650611245574|-2.2038345760705|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176|-2.2292697607176
05422|487|/equities/investor|STOXX600/EAFAGROWTH|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|198.21192630689|196.9299130325|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|196.18208785946|195.80788608056|195.07542033175|191.71213950028|187.72078223128|187.72078223128||186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317||186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.20336999317|186.07263702176|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|184.47623047344|183.97004860893|183.97004860893|183.97004860893|183.97004860893|183.22338876741|181.48265679696|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|179.4566141795|173.69624865837|172.28804528257|171.09450337115|169.64166892042|169.35848346598|169.35848346598|169.35848346598|169.35848346598|168.71719822229|167.72037021394|167.72037021394|166.63819177145|165.15910569821|160.47011822235|160.03152615101|160.03152615101|160.03152615101|159.57836740845|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.78117084818|-172.87685585371|-173.19094891407|-175.95884073948|-177.05871305173|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-179.25617907442|-183.87797634246|-184.74059159228|-184.74059159228|-187.88062565999|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.94796649045|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|174.3677063949|173.39967017781|169.77624096639|169.77624096639|169.77624096639|169.77624096639|169.18471235442|166.56041580572|166.56041580572|166.56041580572|166.56041580572|166.56041580572|166.56041580572|166.56041580572|166.56041580572|166.56041580572|166.45046336269|-178.8234445522|-178.8234445522|-178.8234445522|-178.8234445522|-178.8234445522|-178.8234445522|-178.8234445522|-178.8234445522|-178.8234445522||-178.8234445522|-179.34271176102|-181.81644021437|-181.81644021437|-184.08826744739|-185.80919385159|-186.31990591832|-186.31990591832|-186.31990591832|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345||-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345||-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.35715288345|-186.8368330446|-186.83930301263|-186.83930301263|-190.79589016784|-195.58937398726|-195.58937398726|-201.97153326466|-202.8128094827|-203.74490816424|-203.74490816424|-203.74490816424|-206.19544985372|-208.02493797494|197.43935503912|197.43935503912|197.43935503912|196.50213237536|||196.50213237536|196.50213237536|196.50213237536|196.50213237536|196.50213237536|196.50213237536|196.50213237536|196.50213237536|194.72660384922|194.72660384922|194.72660384922|194.72660384922|194.72660384922|192.7792527958|192.7792527958|192.7792527958|192.7792527958|192.7792527958|191.01861506526|189.86512513762|186.73903047382|183.11280400818|-200.36742439567|-200.36742439567|-200.36742439567|-200.36742439567|-200.36742439567|-200.36742439567
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|10.029807832492|9.9270446130607|9.9270446130607|9.9270446130607|9.8508829351899|9.7061006592966|9.7061006592966|9.7061006592966|9.7061006592966|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.644685792276|9.5749283359544|9.5148187263208|9.5148187263208|9.5148187263208|9.3999094017564|9.3974551103975|9.3116164099801|9.2691294762413|9.2634810102477|9.2634810102477|9.1759789930996|9.1156435528526|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211||9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.1049013641211|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0614693838802|9.0435050042136|9.0435050042136|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|9.006993369716|8.8097702976262|8.6135227940917|8.522358923316|8.4535095748636|8.3362323506378|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.0582532872024|-9.2281703937123|-9.3196341183527|-9.4001486728306|-9.4801657939085|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6509450078014|-9.6734945641628|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|8.9528083001086|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.8338933152058|-9.9787705918261|-10.043494880458|-10.043494880458|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4843460351185|9.4812177850092|9.4671574645064|9.4671574645064|9.4671574645064||9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4671574645064|9.4635893392001|9.4635893392001|9.4031547492781|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.36161208866|9.3327911774092|9.3097503680468|9.3097503680468|9.3097503680468|9.3097503680468|9.2569452941948|9.2564388580382|9.0959231745499|9.0959231745499|9.0959231745499|9.0959231745499|9.0959231745499|9.0424707610626|-9.9665990735906|-9.9665990735906|-9.9665990735906|-10.057221720154|-10.085357371895|-10.124675375846|-10.124675375846|-10.166305655271|-10.385895431075|9.8944298870639|9.8944298870639|9.8944298870639|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|9.8749518191729|||9.8749518191729|9.8103759947479|9.8103759947479|9.8103759947479|9.8103759947479|9.7470842139655|9.7372647353079|9.7372647353079|9.6344608276052|9.5412482294235|9.5412482294235|9.3706090221575|9.2958993657618|9.2539433620803|9.1443814328901|9.1313263161508|9.1313263161508|9.1313263161508|9.0784738045631|8.9626371045574|8.8450419792052|8.7566017981498|8.5550020399059|8.5071290363982|8.5071290363982|8.5071290363982|8.5071290363982|-9.3096678975538
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-153.87432121243|-154.9177399619|-154.9177399619|-154.9177399619|-155.96449178329|-155.96449178329|-156.43919021248|-156.43919021248|-156.56020303963|-157.42523136402|-157.93515942746|-157.93515942746|-158.24184940318|149.74025838838|149.74025838838|149.74025838838|149.74025838838|149.74025838838|146.25028777637|145.7000502544|145.7000502544|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141||-154.43933964141|-154.43933964141|-154.43933964141|-154.43933964141|-154.66554529146|-154.66554529146|-156.76171749914|148.31132497855|148.31132497855|148.31132497855|148.25425285839|147.0213913867|146.51543436549|146.41750950899|146.41750950899|145.80279292096|145.78088526184|145.00097989434|142.72054067579|141.85058939155|141.78676395611|139.1741920069|138.60743115513|136.58048092621|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|135.58359150121|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|129.61718356616|126.40242923638|125.93047252122|124.6449677726|122.94996402224|122.61330646645|122.61330646645|122.61330646645|122.61330646645|120.0342255077|115.82414335247|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-127.78239560607|-129.11869408764|-129.11869408764|-130.02355254665|-133.58172462797|-133.6669422238|-133.6669422238|-135.69938109638|-137.89375880826|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|128.75169901104|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-137.46772367089|-138.87530833628|-138.87530833628|-138.87530833628|-141.39895460606|-141.39895460606|-141.39895460606|-142.01272140609|-143.50025363616|133.38678810413|133.38678810413|133.38678810413|133.38678810413|131.75344029541|131.75344029541|128.65383001031|122.47541964801|122.47541964801|122.47541964801|122.47541964801|122.47541964801|119.52823854322|118.77026945612|117.92807225674|116.1617455956|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-123.67043979172|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.68535978087|-126.74873912944|-126.74873912944|-126.74873912944|-126.74873912944|-127.56248631095|-127.62498267067|-127.65554070884|-129.96448628565|119.27258881871|119.27258881871|119.27258881871|119.27258881871||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|||119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|119.27258881871|117.09085029081||117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|117.09085029081|111.79538963586|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.2615848782|109.22120626793|-121.63458256494|-121.63458256494||||-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494|-121.63458256494
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3727091596671|5.3443990864299|5.3390544165|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.243782956543|5.2058700269487|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5206728107458|-5.5399144365529|-5.551293871374|-5.5706041362231|-5.6345502969536||-5.6345502969536|-5.6345502969536|-5.6345502969536|-5.6345502969536|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3402017829015|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.3272689317735|5.2708543379077|5.2137270590739|5.1933076802312|5.1358974182405|5.0851639866606|5.057957881405|5.057957881405|5.057957881405|5.0252309570865|5.0222013802613|4.9760569832154|4.9242297302162|4.8331541792448|4.8331541792448|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.8012277339215|4.7219195867374|4.6464663638886|4.6087957371403|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-4.987446227061|-5.0698292149298|-5.0958102426255|-5.1105669561718|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.1681505132269|-5.182056154206|-5.2723956520851|-5.3829951480026|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.4384151352578|-5.568238855858|-5.6287206355674|-5.6287206355674|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3730695907341|5.3303548433236|-5.6280690304824||-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.6280690304824|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.7009040128846|-5.8606661191159|-5.8606661191159|-5.8606661191159|-5.8606661191159|-5.8943514681054|-5.9220572153941|-5.9267301471382|-6.0510891180733|-6.210376657987|-6.2629186731184|-6.3085207786388|-6.3464120589172|-6.3471245194447|-6.3526380487031|-6.3628868050716|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9653584540359|5.9317872855919|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9181401771363|5.9009890867666|5.8410991908661|||5.7820546098938|5.7164494669426|5.7070363936587|5.7070363936587|5.6361514923489|5.4916289151133|5.4916289151133|5.4916289151133|5.4916289151133|5.4916289151133|5.4728100896346|5.409455604075|5.3946172867866|5.3397968515921|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412|-5.7140536986412
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|26.841028137015|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.280721695202|-28.409690785163|-28.544100893596|-28.672335241745|-28.73512867939||-28.73512867939|-28.73512867939|-28.73512867939|-28.953476683426|-29.214168014997|-29.214168014997|-29.252408176521|-29.409342401403|-29.562226683866|-29.562226683866|-29.562226683866|-29.575482205287|-29.575482205287|-29.575482205287|-29.758313315594|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-29.959918623435|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.071273061023|-30.399191666958|-30.664657806155|-30.810730959306|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.23727970857|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.427605568117|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.568768192605|-31.60974298724|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.884079014175|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.870377334988|29.634862671336|29.594901782768|29.594901782768|29.594901782768|29.269261538856|29.269261538856|29.208225258919|29.208225258919|29.03247283204|27.699414817311|26.842391715915|26.842391715915|26.842391715915|26.776534052139|26.776534052139|26.339482911699|26.189425398103|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.912171489767|25.654779860477|25.654779860477|25.38836975684|25.38836975684|25.184986952817|-27.134899782264|-27.134899782264|-27.134899782264|-27.134899782264|-27.382110038426|-27.432345300943|-27.635939604739|-27.757333175022|-27.757333175022|-28.024814384601|-28.258682217224|-28.378536080898|-28.489483991797|-28.632760541897|-28.684213886689|-28.684213886689|-28.684213886689|-28.684213886689|-28.752460755718|-29.14939974614|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|27.147913923877|26.906189059791|26.906189059791|26.385765922927|26.241853342679|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|||-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.033206760684|-28.113560525683|-28.113560525683|-28.113560525683|-28.113560525683|-28.353677899867|-28.379813084001|-28.379813084001|-28.379813084001|-28.379813084001|-28.379813084001|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537|-29.268749651537
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.326209219944|-20.328565554102|-20.41007333804|-20.455636406484|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-20.510105301677|-21.057895000046|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.232182951952|-21.392053608085|-21.392053608085|-21.392053608085|-21.584503602082|-22.038338501249|20.457533266926|20.457533266926|20.457533266926|20.249480462499|-21.322281743152|-21.322281743152|-21.322281743152|-21.322281743152|-21.322281743152|-21.350313399747|-21.36088091468|-21.36088091468|-21.544321510676||-21.544321510676|-21.544321510676|-21.544321510676|-21.544321510676|-21.544321510676|-21.544321510676|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.105136993206|20.061262795966|19.908069607992|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.79404503483|19.585606327525|19.068451712387|18.674391240828|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.339081149596|-20.405090814716|-20.634544908875|-20.812829083728|-20.902706215965|-20.902706215965|-20.902706215965|-21.114118441595|-21.72790893874|-22.522121899232|-22.601384542735|-22.601384542735|-22.874871570039|-23.166524390565|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.234089743357|-23.288988099342|-23.333384532504|-23.333384532504|-23.333384532504|21.727124557732|21.727124557732|21.727124557732|21.727124557732|21.727124557732|21.727124557732|21.717916764417|21.70768630681|21.381872258557|21.319372829114|21.319372829114|21.319372829114|21.20394159202|21.20394159202|21.20394159202|21.159359014859|21.159359014859|21.159359014859|21.159359014859|21.159359014859|21.074145609496|21.074145609496|21.014607118631|20.489563384613|20.03316353643|20.03316353643|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.888750121466|19.636111056206|19.636111056206|19.267790955522|19.267790955522|19.094211969352|18.768569321076|18.486743868104|18.160429906274|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.415807687748|-19.652007486543|-19.812786210599|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-19.871864934033|-20.367627721436|-20.433306724209|-20.433306724209|-21.014637372105|-21.014637372105|-21.088255855292|-21.088255855292|-21.232296922708|-21.232296922708|-21.232296922708|-21.232296922708|-21.232296922708|-21.232296922708|-21.614729107489|-21.614729107489|-21.614729107489|-21.614729107489|-21.614729107489|-21.635254953824|-22.059172522715|-22.181303010706|-22.255902020267|||-22.255902020267|20.752605338206|20.752605338206|20.752605338206|20.421783442089|20.298489669423|20.298489669423|20.298489669423|20.298489669423|20.298489669423|20.298489669423|20.088877151918|19.740419015302|19.372687773587|19.124097140499|19.065108387413|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636|-20.460192420636
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-23.266698977026|-23.732999744982|-24.306388792031|-24.365987707767|-24.395200560604|-24.395200560604|-24.528765552469|-24.528765552469|-25.418072984426|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.692305638679|-25.819616415964|-25.819616415964|-25.819616415964|22.729021057849|22.729021057849|22.729021057849|22.729021057849|22.729021057849|21.234724291729|21.234724291729|21.234724291729|20.612345988572|20.612345988572|19.680383584036|19.385980920807|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.343342949641|-22.499826300688||-22.531139652539|-22.975329735708|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|19.686855439102|17.944839508176|17.43565499213|17.054340329729|16.607377121805|15.224469693725|15.224469693725|15.224469693725|15.224469693725|14.134745103589|14.108204019501|14.108204019501|13.568670419006|12.738188323212|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-15.98541244795|-16.121346678226|-16.52382989933|-17.194699934345|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.317528153681|-17.728142156892|-18.512410323184|-18.512410323184|-18.854345127787|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.163141722525|-19.222379467051|-19.31741937242|-19.31741937242|-19.77808520924|-19.77808520924|-20.773762042113|-21.482643748002|-21.482643748002|-22.461382177887|18.123035320018|18.123035320018|18.123035320018|18.123035320018|18.123035320018|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|15.483684590259|14.88209412142|14.874993245296|14.799104496828|14.280043719479|14.280043719479|14.280043719479|14.280043719479|14.280043719479|13.186494216068|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-17.234884490402|-18.126427056426|-18.343364055548|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-18.625557460371|-19.248730860356|-20.012025186313|-20.012025186313|-20.263583895115|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.69969221548|-21.951880894279|-22.689423095491|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.002103635483|-23.274337155745|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-23.798516865417|-24.759241655849|-25.545156562089|-27.229285650517|-29.586984136662|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.122264436807|-30.884431514138|-30.884431514138|-31.730478773508|-32.350574720263|-32.350574720263|-32.350574720263|||-34.048138022819|-35.21265271019|29.137294545208|29.137294545208|29.137294545208|29.137294545208|29.137294545208|29.137294545208|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571|-35.950903025571
05429|539|/equities/kbc|STOXX600/EAFAVALUE|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.476083167878|67.054913725489|67.054913725489|66.854350635336|66.806233408184|66.806233408184|64.958063905292|64.958063905292|64.691757241038|64.691757241038|64.691757241038|64.691757241038|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|64.688077343251|63.868369053354|63.868369053354|63.359297167979|61.938108642589|61.079007475123|60.18556737077|60.08284917553|59.539835248608|58.869814645603|58.430905831472|58.005453229631|57.521613572135|57.503347977314|57.503347977314|57.49594350249|57.241046538953||56.414497180122|55.893884653668|54.708761633348|53.731956098821|53.394406292758|53.394406292758|53.394406292758|53.394406292758|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.732064426927|52.357850380505|51.686499405531|49.793886397313|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.630934715942|49.031038496975|48.095597821346|47.365760796833|47.365760796833|47.365760796833|47.164744535282|47.164744535282|47.164744535282|47.164744535282|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.530651425146|-51.95572508576|-52.278581817973|-52.463980789569|-52.747788198586|-52.747788198586|-52.747788198586|-52.747788198586|-53.7719889303|-53.907208193226|-54.29467703334|-55.909641758507|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.607002895524|50.397780172747|50.378645306077|49.592940203842|48.7152312328|48.7152312328|48.465812794542|46.717570958508|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-49.994411122469|-51.452121773989|-51.804285568993|-51.804285568993|-51.969208129027|-52.283564443697|-53.535069433969|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.471105227306|-54.563093344168|-54.563093344168|-55.188439015764|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-56.28562240141|-57.729579920431|-58.427308818653|-59.047009756118|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-59.05445889866|-60.928285486561|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-61.849998097308|-62.891107352451|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|||61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|61.20059691286|60.295110393629|59.155677452204|57.648533757657|56.148365797963|52.981440856092|52.981440856092|-61.133598048527|-61.133598048527|-61.133598048527|-61.133598048527
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|88.274916276336|88.274916276336|88.274916276336|85.554353723923|85.421504561548|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|84.269752938747|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541|-90.578048149541||-90.614498791645|-90.677219692811|-90.814344472777|||-90.814344472777|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-91.394183884379|-92.463805022942|-92.463805022942|-92.474820614728|-92.474820614728|-94.179800988207|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|88.503818620498|87.814244284955|87.275830814935|87.14879520457|87.14879520457|87.14879520457|87.14879520457|87.14879520457|86.455322562777|85.938080525037|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-93.930442574695|-94.029378417548|-94.508197258376|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-94.927820441114|-95.995700938451|-95.995700938451|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.175783615972|-96.943094127339|-97.548994136035|-97.903327173855|-99.783698182267|-99.807441187084|-101.04604578038|-101.50816819855|-101.50816819855|-101.50816819855|-101.69351977981|-101.98391490155|-103.4554582721|-104.69606591662|-105.27329614599|-105.27329614599|-105.27329614599|-105.27329614599|-105.88959822842|-105.88959822842|-105.88959822842|-106.39066712269|-107.83685108698|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.73188581854|101.54375744296|101.18195364689|100.23272813928|99.691919476589|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.748747815334|98.120832431806|96.721400823727|96.721400823727|94.826173888477|94.826173888477|94.061860944201|93.629842441799|92.778159743682|91.405732082146|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|91.288817884296|90.538690251079|90.45627812654|90.45627812654|90.45627812654|90.45627812654|89.731422734594|86.495775001725|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-94.818554480036|-95.672838616327|-96.202145970844|-96.202145970844|-96.912383835605|-97.420425195486|-98.527135393124|-99.38777528768|-99.38777528768|-99.38777528768|-99.452070660126|-99.452070660126|-100.75007803653|-101.61069440284|-101.61069440284|-101.61069440284|-103.59521769857|-104.27206568041|-104.27206568041|-104.27206568041|-104.27206568041|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-104.88505921336|-107.17728916773|97.960878667348|97.960878667348|97.960878667348|97.960878667348||97.834306409086|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|||-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-104.84913051328|-106.79014362451
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.430212569474|-21.549125539196|-21.729028766831|-21.805032060632|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.747589937226|20.543432517599|20.262823996283|20.262823996283|20.262823996283|20.262823996283||20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938||20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938||20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|20.186090618938|19.643814801397|19.643814801397|19.497016852898|19.178907758441|18.884896682862|18.556857965689|18.556857965689|18.556857965689|18.556857965689|18.556857965689|18.556857965689|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.602441589585|-19.801488230409|-19.801488230409|-19.801488230409|-19.966375586922|-20.428750088408|-20.615327744305|-20.615327744305|-20.615327744305|-20.615327744305|-20.615327744305|-20.704530615078|-21.020281017544|-21.020281017544|-21.020281017544|-21.348089841474|-21.760654930129|-22.097116474591|-22.21790748645|-22.238230451491|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.264025893395|-22.313797262206|-22.313797262206|-22.386629269467|-22.386629269467|-22.386629269467|-22.953476559173|-23.066085324299|-23.296761178984|-23.454178863116|-23.704087740126|-24.037874970108|-24.292083723975|-24.541204222521|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.604159488291|22.380733320018|22.329731331073|22.329731331073|22.211061969771|22.211061969771|22.211061969771|22.211061969771|22.211061969771|21.735624860143|21.660139161586|21.54015337785|21.452043001543|21.452043001543|21.240602114344|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512|-23.125354230512||-23.125354230512|-23.125354230512|-23.24872593097|-23.493029002923|-23.616698985385|-23.789629282512|-23.789629282512|-23.789629282512|-24.016254228528|-24.569171475233|-24.936301601001|-25.19811321637|-25.314015032417|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.589608001595|-25.766244676237|-25.766244676237||-25.89360563239|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908936450287|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.908708873013|22.67260435508|22.67260435508|-25.353021212514|-25.353021212514|-25.353021212514|-25.353021212514|-25.353021212514|||-25.353021212514|-25.630580023589|-25.72230993781|-26.322567161295|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.984255567525|23.591395130129|23.211235238652|23.211235238652|23.211235238652|23.155128370787|23.155128370787|23.155128370787|23.155128370787|23.155128370787|23.092919653284|22.908800038615|22.731444792526|-25.250420781158|-25.250420781158|-25.250420781158|-25.250420781158
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|-144.03883915455|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-144.79339639088|-146.47321702529|-146.50913579253|-149.06292170714|-149.57038231109|-149.57038231109|-149.57038231109|-149.57038231109|-152.02820036383|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.35826705373|138.15918968426|137.97687539245|133.64375145331|131.52083664354||122.71481408473|120.07757917373|119.26119959055|116.92632677488|116.09591634993|115.11490756411|114.4354245512|114.4354245512||114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|114.4354245512|110.57547265604|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-127.26161202639|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|-128.38387242177|109.81343057338|109.81343057338|109.81343057338|109.81343057338|109.81343057338||100.17707553547|100.17707553547|97.341197073922|96.442998528994|91.531111426394|87.892664985943|87.892664985943||84.099625354661|83.653984064983|83.653984064983|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|83.216358335464|-95.066738404884|-95.066738404884|-95.066738404884|-95.066738404884|-96.417704087292|-96.417704087292|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-98.261590487712|-99.368954085837|-99.368954085837|-99.368954085837|-99.82550430246|-105.50611368758|-109.06012626867|-111.54236704751|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-114.37715611919|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422||-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-116.08155034422|-119.76838952566|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-120.31016854888|-129.70019032829|-132.49743522398|-133.52770258312|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-134.12799271925|-135.44776756878|-142.23085268466|-145.63438785773|-145.63438785773|-150.3104348525||131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.63855846995|131.61118171384|131.61118171384|131.56519919159|131.34189934998|130.64584688206|130.64584688206|130.64584688206|129.21760595131|126.55567039702|121.71186176112|119.10206726712|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-136.22143371945|-141.09325629743|-141.38417552878|-144.98519774465|-149.35022175078|-155.94965584195|-155.94965584195||-159.2218483015|-160.7985222331|-160.7985222331|-160.7985222331|-161.47613615364|-163.92904339201|-174.26282141349|157.25289088451|157.25289088451|157.25289088451|||157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.25289088451|157.07543618109|156.45979828189|156.45979828189|156.29699520878|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978|155.76114098978
05433|32414|/equities/kingspan-group|STOXX600|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-65.703448515289|-67.509387366366|57.547907302555|57.547907302555|57.547907302555|57.547907302555|55.38027090251|53.194306841819|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|53.179237801419|52.638042934058|51.953381122613|50.888649886888|50.888649886888|50.888649886888|-56.71860488466|-56.71860488466|-56.71860488466|-56.71860488466||-56.71860488466|-57.179562712285|-57.214749208245|||-57.214749208245|-57.214749208245|-57.214749208245|-57.214749208245|-58.188639141348|-58.188639141348|-59.155735386638|-59.155735386638|-59.155735386638|-59.155735386638|-59.19637382166|-59.229303440964|-59.86922336675|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|53.324604658667|48.925115431221|47.843461395272|46.272736417991|45.737082155501|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-52.636256402719|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-53.66968783733|-54.166875832575|-55.262241144199|-56.909332879405|-56.96259205432|-57.591213571708|-59.352457642202|-60.511619805898|-62.649578782812||-63.384476896673|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-63.940805726234|-64.523600031054|-64.523600031054||-65.54400001755|-65.941113538109|-66.446346780285|-66.813273240709|-67.414892293003|-67.414892293003|-67.414892293003|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|59.154214991895|57.37578936613|56.053074601703|56.053074601703|54.066382464891|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-61.907328214371|-63.068140019006|-64.11126813737|-64.661468918393|-64.661468918393|-64.661468918393|-64.661468918393|-65.680519774302|-66.091781656579|-66.091781656579|-66.091781656579|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-67.991094960065|-68.75454986238|-72.312833443213|-72.796481493367|-76.424930688351|-76.424930688351|-78.512140614688|-80.54238166511|-81.493756184974|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|||-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-82.910623061665|-83.726241946229|-84.220268964777|-84.839963736369|-84.839963736369|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-87.800798011868|-90.228664796716|-92.012014619913|-92.340063563548|-94.979021996115|81.226496218887|81.226496218887|81.226496218887||81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|||81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|81.226496218887|80.811887802002|80.811887802002|80.811887802002|80.811887802002|80.811887802002|80.533767591455|80.533767591455|80.533767591455|80.533767591455|80.533767591455|80.533767591455|78.234189230578|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065|-93.076028320065
05434|18993|/equities/kinnevik-investment-b|STOXX600|-172.21948379022||-178.08831600063|||-181.03424203521|-183.81781424522|-183.81781424522|-183.81781424522||165.38410398434|||165.38410398434|165.38410398434|-171.28864177481||-171.28864177481|-171.28864177481|-171.28864177481||-171.28864177481||-171.28864177481|156.71583081723|156.71583081723|156.71583081723|156.71583081723|156.71583081723|153.96703319021|149.90337265275|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973||-157.65051395973|-157.65051395973|-157.65051395973|-157.65051395973|-160.69056418295|-164.31785438188|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-164.82690393169|-165.74100029953|-169.24667096676|152.28998880734|152.28998880734|152.28998880734|151.24040883772|151.24040883772|151.24040883772|151.24040883772|149.78268065709|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|146.36905474679|145.95951541283|-150.15729806799|-150.15729806799|-150.15729806799|-150.15729806799|-150.42478156507|-152.16364007989|-154.49618427242|-154.49618427242|-154.49618427242|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|-156.97771563834|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|138.44102668031|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.52928946281|-156.60809350306|-160.83066161798|-163.77462242629|-164.18013942005|-164.95206111353|-164.95206111353|-164.95206111353|-166.46943480557|-166.46943480557|-166.46943480557|-166.46943480557|-167.35381282244|-169.52501587372|-169.52501587372|-169.52501587372|-169.52501587372|-174.71223687575|-174.90430470953|-174.90430470953|-179.23764437752|-179.23764437752|-179.23764437752|-181.25072160382|-185.0491356918|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|166.61224035722|164.84250992048|164.84250992048|164.84250992048|164.84250992048|159.29634296918|159.29634296918|159.29634296918|159.29634296918|156.07816455126|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-172.65831584782|-173.80312665138|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794|-178.98773186794||-178.98773186794|-179.84663571388|-179.84663571388|-181.1307113333|-183.35078850537|-183.80365542073|-188.92184128915|-190.2837149849|-190.83746668922|-198.15607057266|180.79929839617|180.79929839617|179.93700272779||179.36055434788|178.71266268021|178.71266268021|178.67518889381|178.07631054933|-191.5635793026||-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-191.5635793026|-192.15620648152|-193.41855787443|-199.28562179325|-208.69902479117|-209.85501503354|-214.72723838362|-215.6342774021|-215.6342774021|-215.6342774021|-215.6342774021|-220.95762019826|-220.95762019826|-227.75679774498|-237.24478313895|-253.15531171662|-258.15034584317|||-258.94722427892|-258.94722427892|-260.98692051092|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603|-261.80241109603
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|-14.072644914319|-14.072644914319|-14.397709674219|-14.397709674219|-14.686900159363|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|-15.353338020767|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.170025358697|14.089472146057|13.959413470187|13.922126122491|13.637918176669|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547||-14.978959572547|-14.978959572547|-14.978959572547|-14.978959572547|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881|13.565388056881||13.565388056881|13.327098154632|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.284538732792|13.263931736709|12.587146689893|12.37516284254|12.335385967513|12.335385967513|12.06376205685|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.741125340352|-13.902361917374|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.07991077743|-14.201567621607|-14.415074529006|-14.861750220539|-15.325278122427|-15.661975524163|-16.584417499145|-16.815463875223|-17.258848559513|-17.686497886594|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.811530381927|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-17.841847541674|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.103827644497|-18.217587233815|16.60151707585|16.60151707585|16.60151707585|16.60151707585|16.463292085773|16.463292085773|15.995350020568|15.995350020568|15.995350020568|15.995350020568|15.896067593694|15.896067593694|15.896067593694|15.896067593694|15.657851614554|15.03816924051|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.892221898086|-16.909780053748|-16.909780053748|-17.214755566532|-17.228616908319|-17.242904522138|-17.242904522138|-17.242904522138|-17.806560306766|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044||-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.662776890044|-18.7030862599|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377||-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-18.943557582377|-19.598396868704|-19.90044063462|-20.068267015761|-20.401408359018|-20.48989854544|-20.554887620273|-20.567268938271|-20.567268938271|-20.721966207521|-20.934962842748|-21.356069456522|-21.873410210548|-21.969478659421|-21.969478659421|||20.447313908156|20.447313908156|20.447313908156|20.447313908156|20.429996665063|20.429996665063|20.429996665063|20.429996665063|20.429996665063|20.38715705526|20.38715705526|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.28869926376|20.068554898576|19.771727160697|19.664970926891|19.664970926891|19.635149301877|19.635149301877|19.234610784706|-20.971119777692|-20.971119777692|-20.971119777692
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|-51.300767838445|-51.300767838445|-51.301812957205|-51.301812957205|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-51.766724431255|-52.800249774962|-53.00249895311|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|49.466349929356|48.814832839462|48.419813748965|47.82533557933|47.82533557933|47.82533557933||47.619984591957|47.619984591957|47.062203686498|46.279671025566|45.936299986631|45.901852754642|45.901852754642|45.869280660472||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913||45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|45.317266207913|43.880851460805|41.124279341554|40.881703453122|40.881703453122|40.023560926714|39.062291698763|38.600131342699|38.600131342699|38.600131342699|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|38.127606054914|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.823166173454|-41.961294697121|-42.159216084299|-42.603229339988|-42.603229339988|-42.670737179424|-42.670737179424|-42.670737179424|-42.755826595097|-42.755826595097|-42.755826595097|-43.028139567672|-43.610711495412|-44.445750621137|-44.445750621137|-44.445750621137|-44.638271641802|-44.638271641802|-44.897522317117|-44.935212595896|-44.935212595896|-45.11968176413|-45.74020367252|-45.807594192197|-45.807594192197|-45.807594192197|-46.665661162988|-46.930092985105|-46.930092985105|-46.930092985105|-47.36454728651|-47.968427942612|-47.968427942612|-47.968427942612|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177|-48.247894828177||-48.247894828177|-49.127661564456|-49.165786145772|-49.165786145772|-49.165786145772|-49.165786145772|-49.421958280008|-49.421958280008|44.922376159885|44.922376159885|44.922376159885|44.827438571397|44.827438571397|44.701044535575|44.632180692768|44.632180692768|44.632180692768|44.632180692768|44.632180692768|43.932978208436||-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-46.877101090167|-47.726778616082|-48.755463117052|-48.755463117052|-48.755463117052|-48.755463117052|-49.037794246704|-49.037794246704|-49.240888773537|-49.240888773537|-49.240888773537|-49.518425610785|-49.518425610785|-49.518425610785|-49.518425610785|||-50.109412079393|-50.109412079393|-50.395491189352|-50.395491189352|-50.395491189352|-50.395491189352|-50.491655741126|-51.194021237228|-51.194021237228|-51.706690907847|-52.217988041122|-52.531467778146|-52.531467778146|-52.531467778146|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848|-52.6342879848
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|116.46336548761|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|115.02132895094|114.7486973085|114.67910515357|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-122.76018886519|-123.53353902976|-124.35670833765|-125.07134480143|-125.7570470667||-126.20227706168|-126.61251733232|-126.61251733232|-126.61251733232|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|116.19032776423|110.1781395019|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-123.31035898228|-126.55872915078|113.83766137589|113.83766137589|113.83766137589|113.83766137589|113.83766137589|112.58629185877|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-124.29630463974|-125.24311440141|-125.64790294073|-125.71155746669|-127.30539673977|-127.30539673977|-127.30539673977|-127.30539673977|-129.36155032243|-133.86283343728|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-135.78407862264|-136.51769066541|-136.51769066541|-140.49465519288|-141.98661630363|-141.98661630363|-147.34817262238|-147.34817262238|-147.34817262238|-148.0396294654|-150.6495871081|-154.38009373502|-155.86955385027|-156.12450292174|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.25685761812|-156.8548409502|-157.82204872152|-159.32006260181|145.08382086433|145.08382086433|145.08382086433|145.08382086433|143.53479994311|139.90331121991|139.90331121991|139.90331121991|139.90331121991|139.90331121991|138.63423926643|135.23248553068|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-147.08230580298|-150.79422663547|-153.22652014805|-153.22652014805|-154.76557370372|-156.725639144|-157.09793322993|-160.79771426997|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|145.36759396586|-148.99935056696|-148.99935056696|-148.99935056696|-150.66871454461|-150.76246687818|-150.79140758809|-150.79140758809|-150.79140758809|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-154.19342545141|-158.17880724392|-159.57970129955|-159.57970129955|-164.54411238551|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.1164475259|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|||-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-165.85578146244|-168.22317945546|-168.22317945546|-168.30409050581
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|3.1448903974605|3.1219337843869|3.115482041462|3.0807023812486|3.0675025967705|3.0371695920215|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|3.0185795462314|2.9774773425729|2.9485304296978|2.9431625982746|2.9431625982746|2.9431625982746|2.9431625982746|2.9359584672169|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.934195658488|2.8960507676811|2.8925625524662|2.8925625524662|2.8881249253111|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668||2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8608179670668|2.8222420858119|2.8203245717921|2.7805238705861|2.7805238705861|2.7805238705861|2.7805238705861|2.7504709276874|2.733301126661|2.7158345245676|2.6822818453557|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8548994658752|-2.8769438397403|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8907595849262|-2.8922884702932|-2.9104870822972|-2.9325025306006|-2.9325025306006|-2.9458916966407|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9518608596908|-2.9721787667922|-3.0105875439834|-3.0256527471754|-3.0903364208244|-3.0976514051251|-3.1266683549674|-3.1990202633309|-3.2021337579542|-3.2308151535252|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2542390424693|-3.2613212221954|-3.2939124630661|-3.2958550755667|-3.2958550755667|-3.2958550755667|-3.2983389369301|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3083215430091|-3.3161350703582|-3.3345390134769|-3.3627704403671|-3.3627704403671|-3.3741481958638|-3.3741481958638|-3.3741481958638|-3.3913868730609|-3.3989930215775|-3.3989930215775|-3.3989930215775|-3.4444300871243|-3.4444300871243|-3.4444300871243|-3.4569223833471|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2857796502095|3.2711441617178|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4185338749483|-3.4425932051954|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|-3.4526268917052|3.2632118612881|3.2632118612881|3.2632118612881|3.2632118612881|||3.2632118612881|3.2091242770747|3.1754713831561|3.1618571478147|3.116063444484|3.0966260352276|3.0848099953037|3.0848099953037|3.0527333822627|3.0114814536195|2.9639794447269|2.956684660304|2.956684660304|2.9492050932385|2.9277834281367|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483|-3.1302786409483
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|9.7933642956395|9.7933642956395|9.7933642956395|9.7933642956395|9.6515159179523|9.4936286663297|9.4004178428948|9.4004178428948|9.2977980402112|9.1395532055034|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.971515531755|8.9396240684433|8.9396240684433|8.8019153247325|8.6223507071036|8.544056113616|8.374728926967|8.2211432025944|8.1316032990389|8.0423370582718|7.7980414212697|7.7397128543317|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.7248823910654|7.6535356607372|7.6383539848604|7.6383539848604|7.6383539848604|7.6019490221119||7.4532766054048|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-7.9925630105554|-8.1387369912001|-8.2019298122031|-8.381588728969|-8.4734317812045|7.5603907302466|7.5603907302466|7.5603907302466|7.454767301728|7.4117416044624|7.2292685663868|7.1728538579597|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-7.9228530198895|-8.0160589781694|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.1559215125487|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2167569382456|-8.2726750147523|-8.2726750147523|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.3546543844028|-8.4099493564813|-8.4874313659688|-8.4874313659688|-8.5381456555283|-8.7236066594561|-8.8523404614616|-8.9561557258156|-9.0477285346485|-9.2981426937819|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.3957454479427|-9.5702729000748|-9.7226365157963|-9.8544848836132|-9.8616852304901||-9.8616852304901|-9.8766500178935|-9.9629629266558|-9.9629629266558|-10.024682479177|-10.024682479177|-10.231757964331|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.1346381369446|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|9.051129801486|-10.309742592257|-10.309742592257|-10.309742592257|-10.309742592257|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.573616391669|-10.613795790684|-10.661080155042|-10.661080155042|-10.661080155042|-10.719866630399|9.9674156724843|9.9674156724843|9.9674156724843|9.6957395937082|9.6293696005693|9.6293696005693|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.5145282716155|9.3128093581067|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2289997053507|9.2041011262663|9.2041011262663|9.2041011262663|9.1551123646374|||9.0701245232286|8.9195272573566|8.7404740793546|8.319284521557|8.319284521557|8.319284521557|8.319284521557|8.319284521557|8.2386495658833|8.2246690821292|8.2246690821292|8.2246690821292|8.2246690821292|8.2246690821292|8.2054096936785|8.1167886786552|7.98620923944|7.8733430326833|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.703399986918|7.6620000147105|7.2517924360761|7.2517924360761|7.2517924360761
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|-61.759650283213|-62.642389144231|-63.191919204459|-63.191919204459|-63.191919204459|-63.191919204459|-63.191919204459|-63.324354883549|-63.379284272059|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|-63.97696133784|60.206899418791|60.206899418791|60.206899418791|60.206899418791|60.206899418791|60.206899418791|-66.205048545024|-66.205048545024|-66.205048545024||-66.205048545024|-66.205048545024|-66.205048545024|-66.205048545024|-66.205048545024|-66.207277068187|-66.344752162352|-66.436585398062||-66.436585398062|-66.436585398062|-66.693428855851|-66.742698092941|-67.264666234656|-67.94407342452|-68.398341866038|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.310563293208|64.012291818978|63.201993419199|61.329889179133|61.329889179133|61.329889179133|61.17154341369|60.820603589539|60.209557882419|60.005066093991|59.742291963973|59.631559034164|59.631559034164|59.631559034164|59.631559034164|-64.654014507446|-64.654014507446|-64.654014507446|-64.654014507446|-65.02100383636|-65.02100383636|-65.211116916567|-65.518463910321|-66.853847729608|-67.480942447367|-67.565176631421|-67.565176631421|-67.919536180225|-67.919536180225|-68.308195690714|-68.308195690714|-68.399105500737|-70.42289315281|67.933450051837|67.724947740295|66.881609600626|66.07234305126|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.006235022147|-71.084152109976|-72.306832507314|-72.966939310235|-72.966939310235|-72.966939310235|-75.476597843349|-76.489558601578|-77.69839668296|-77.834330241131|-78.776481911261|-78.851642922913|-81.30510342729|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|76.377530115649|75.405032495442|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-79.80020353374|-80.142447811333|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075||-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-81.512061725075|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523||-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523||-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-82.792626726523|-84.081909648533|-84.081909648533|-84.081909648533|-84.586426436478|-84.586426436478|-84.586426436478|-84.586426436478|-84.586426436478|-86.662142739885|-87.501827012823|-88.340361872565|-89.397359507627|-89.397359507627|-89.931516057194|-90.641581030623|-90.641581030623|-90.641581030623|||-91.593976413691|85.153110032673|85.153110032673|85.153110032673|85.153110032673|83.634011910354|83.317421563363|83.317421563363|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697|-90.383529769697
05441|18999|/equities/lundbergforetagen|STOXX600|-500.03199838947||||||||||489.21516821482||489.21516821482|489.21516821482||||||466.03908393226|||461.04341302803|458.91963076273|458.91963076273|458.91963076273|458.91963076273|454.69401587026|451.66558200537|450.57286211317|446.33096298979|-468.26026881313|-468.26026881313||-468.26026881313|-468.26026881313|-468.26026881313|-468.26026881313|-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245||-469.31042902245|-469.31042902245|-469.31042902245|-469.31042902245|441.70638866415|441.70638866415|441.70638866415|441.70638866415|437.60487853145|-464.91428044664|-464.91428044664|-464.91428044664|-468.6347636473|-475.39308285844|-478.7561913081|-482.61965524576|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|455.62089049248|453.38543835644|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|450.23673545219|449.50804976729|444.5472657869|426.04362675324|424.83401528084|420.63280445429|415.37134391948|415.37134391948|415.37134391948|415.37134391948|415.37134391948|414.24558110716|414.24558110716|414.24558110716|407.91342677542|402.72769736657|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-425.74422993879|-427.92082135126|-428.02868225226|-430.8040893569|-432.04901123206|-435.38222419068|-441.17801657037|-447.20002566792|-447.39448347597|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-447.74036304405|-461.69596409192|-467.00828048245|-473.44808908586|-476.28677819707|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|452.93326017609|440.18139375306|436.17696965641|436.17696965641|436.17696965641|433.95829575267|423.96420746607|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-447.78429321629|-451.81274094799|-451.81274094799|-451.81274094799||-451.81274094799|-453.33637645751|-461.58100377814|-461.58100377814|-466.20778973622|-466.20778973622|-472.09343310986|-472.09343310986|-475.15160509386|-479.43068595769|-489.54242680737|462.43026362808|462.43026362808||462.43026362808|462.43026362808|462.43026362808|462.43026362808|462.43026362808|455.60251629519||452.0578105998|448.15924708843|435.05081714524|431.66695465638|431.66695465638|431.66695465638|431.66695465638|430.72438965455|426.54813230186|-462.67481898783|-462.67481898783|-462.67481898783|-462.67481898783|-474.34867921934|-479.19317459895|-479.19317459895|-479.54528263265|-479.54528263265|-480.13612381658|-480.13612381658|-480.13612381658|-483.83012746927|-484.42681094405|472.72509675985|472.72509675985|472.72509675985|472.72509675985|||472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|472.72509675985|464.86231216861|459.92491988501|459.92491988501|459.92491988501|459.92491988501|454.15204441462|454.15204441462|454.15204441462|454.15204441462|454.15204441462|453.59004521275|449.73892386649|445.80435713898|440.09540896031|431.17477307021|431.17477307021|-467.68076230203|-467.68076230203|-467.68076230203|-467.68076230203
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|-17.784201051176|-18.454945565793|-18.76438379457|-19.337370821396|-19.549023041636|-19.698083341748|-19.698083341748|-19.70328247183|-19.70328247183|-20.168647258739|-20.844608590846|-21.146786581415|-21.435041095303|-21.484211764387|-21.662180513863|-22.286641267499|-22.286641267499|-22.668490678691|-22.745081315099|-22.745081315099|-23.253422827255|-24.063802289446|-24.608275306911|-24.608275306911|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-24.818065673511|-25.061552052527|-25.061552052527||-25.061552052527|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557||-25.57014203557|-25.57014203557|-25.57014203557|-25.57014203557|-26.856269153054|-27.805855415591|-28.353172565311|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.178802166705|-29.966446305121|-30.183273528246|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|24.523168641735|22.612615599074|22.612615599074|21.858461607207|21.631623838465|21.60902605909|20.630584726266|20.275650140899|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|19.746616754019|18.585684680369|17.642428079608|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-22.496137072854|-24.47404069615|-25.028934369623|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-25.37108114141|-26.474729625013|-26.474729625013|-27.522199992369|-28.620222122614|-30.373302017256|-30.550947121564|-30.899496321086|-32.585218381223|-35.130353608989|-37.736837933752|-40.160597295996|-42.589108276628|-46.698231379481|-50.766701345413|-55.183334859178|-60.253372095211|-65.71952438154|-71.653138370406|-78.642375808172|-86.565084224732|-95.321982443103|-104.710202495|-115.66522515233|-127.86369472539|-140.74188278555|-155.66186990605||-173.35385592631|-466.25762964014|-483.41957797743|-488.49952633885|-496.36058143011|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|450.68424593454|449.78248158037|442.15831524066||435.52068521801|435.52068521801|435.52068521801|435.52068521801|423.81743412352|415.34159109699||413.69067406773|407.9952757226|407.9952757226|399.3447399522|395.89970190273|395.34412238052|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|393.90558819136|||389.62786446482|389.62786446482|377.46651346779|377.46651346779|374.12946110407|368.06049368823|365.80055769775|361.36172907986|359.74081042781|350.11602052984|350.11602052984|350.11602052984|350.11602052984|350.11602052984|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816|347.98248272816
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.9479060407389|9.8701318563896|9.8701318563896|9.8701318563896|9.7898687589916|9.7037433240979|9.577326520082|9.4943161282969|9.4943161282969|9.4743571556743|9.4743571556743|9.4743571556743|9.4382860171725|9.3502064267716|9.2627848563284|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.2035512009661|9.1733903398559|9.1573222997504|8.9913583202183|8.950731692824|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739||-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.3918024851739|-9.4183357373277|-9.4205956608498|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.5477517482073|-9.6288356644611|-9.7058171014764|-9.7207966624342|-9.7354406580486|-9.7852672189649|-9.8230744567377|-9.9086385531406|-9.9668204832055|-10.029022487002|-10.102247220496|-10.108830326376|-10.123033966816|-10.229259718565|9.5155449033802|9.479265116005|9.479265116005|9.4575166154226|9.4135183149267|9.3197429239407|9.1984921097374|9.041769093895|9.0017437080807|8.8660477642954|8.6161644728913|8.5717383790827|8.536153626532|8.5025038455269|8.4224489766515|8.366831682143|8.2938132794007|8.1943481267938|8.0853869982836|8.043207441025|7.8404535035877|7.7978369638422|7.7811517632779|7.7322801392141|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|7.6734306077301|-8.3554227945001|-8.3554227945001|-8.3554227945001|-8.446469929129|-8.6490777623986|-8.6921974699072|-8.7923304284471|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.9520781713256|7.910864322001|7.8618491144249|7.8440541129719|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.370899943564|-8.3990448845398|-8.3990448845398|-8.3990448845398|-8.5674941421628|-8.6238448267954|-8.6238448267954|-8.6602720823307|-8.6910797850313|8.2178123936365|8.2178123936365|8.2178123936365|8.2178123936365||8.2117915137289|8.1039903410804|8.0493828289464|8.0493828289464|8.0290923640413|8.0074354857519|7.9479284518642|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.523198165802|-8.7026651063538|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.8793819385117|-8.9253136269854|-9.0043480255655|-9.0739426456614|-9.0824911155882|-9.2988795217079|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3213156653104|-9.3970177386268|-9.4148861476502|-9.4148861476502|-9.4808738572422|-9.6605267373525|-9.7185286659876|-9.7185286659876|-9.7185286659876|-10.100230643632|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2610261062249|9.2047514495435|9.1018345154196|8.825042593733|8.825042593733|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.7694447114247|8.629160465375|8.5135308272821|||8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.5135308272821|8.4347011786017|8.3502840257358|8.3502840257358|8.3502840257358|8.2419826958656|8.0749603747376|8.0749603747376|8.0749603747376|8.0749603747376|8.0564002459853|7.9518891380461|7.8432099075485|7.6650105285831|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003|-8.7575116800003
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.8263355231858|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7942956513545|8.7319950600885|8.6327723419692|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844||8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5156250763844|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.5015173183753|8.154462892355|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0545180439101|8.0483536321969|7.8867818601762|7.8355910256875|7.7920455883357|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4400265015926|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4427517900289|-8.4525019868017|-8.6238910604187|-8.7223788553551|-8.9934765822441|-9.1960854007967|-9.4867608761531|-9.5825121375964|-9.618965781403|-9.618965781403|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.6265015471697|-9.8302794947359|-9.9250332000226|-9.9372588398689|-10.122787502368|-10.165041688371|-10.196712815417|-10.262762543171|-10.262762543171|-10.450847463044|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.471247063603|-10.476663813023|-10.491292936966|-10.596714266323|9.6492064173758|9.5877858247948|9.5877858247948|9.5197619957606|9.2666800334366|9.2185330737864|9.2183701582788|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-9.9973594692724|-10.130258216212|-10.130258216212|-10.154731686193|-10.250534992834|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.404574305818|-10.424073080719|-10.424073080719|-10.502025609216|-10.757250420474|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|10.00335758675|9.9179159926433|9.9179159926433|9.9179159926433|9.9179159926433|9.7019998946245|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.547900871059|-10.58253156847|-10.58253156847|-10.619479838413|-10.684421953672|-10.956579933689|-10.967866590869|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.11375328593|10.039385307643|10.039385307643|||10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|10.039385307643|9.8448724093404|9.8324357097491|9.8324357097491|9.7852911322627|9.7852911322627|9.4228237303665|9.3448669702988|9.3448669702988|9.3448669702988|9.2901300093841|9.1843828857327|9.1843828857327|9.0999816457855|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724|-9.9131919063724
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|14526.286084906|14526.286084906|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14500.301997621|14411.724441801|14280.249379779|-15774.262490812|-15774.262490812|-15774.262490812|-15774.262490812|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-15853.176239986|-16061.862488873|-16114.013876525|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854|14795.325143854||14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14311.802646556|14287.150810175|14287.150810175|14287.150810175|14287.150810175|14096.82198787|14096.82198787|13802.658874974|13802.658874974|13802.658874974|13802.658874974|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15621.467836683|-15836.310475559|-15836.310475559|-15836.310475559|-15968.122750621|-16439.303056246|-16696.725618051|-16772.675744926|-16772.675744926|-16772.675744926|-17737.139716584|-18134.321907316|-18198.246786442|-18198.246786442|-18198.246786442|-18228.236773385|-18228.236773385|-18491.651970428|-18783.502189364|-19196.113543738|-19385.681715264|-20120.479683627|-20220.623066206|-20220.623066206|-20810.970073562|-20955.065258659|-20955.065258659|-20955.065258659|-21568.128065177|-21760.420072419|-22020.74452491|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|19640.713084895|18537.736760995|18146.651956661|18087.668840734|17664.076489704|17180.362766338|16831.791962598|16627.96061972|16627.96061972|16627.96061972|16627.96061972|16461.345133022|16394.272370024|16169.191522249|-18284.93765437|-18284.93765437|-18284.93765437|-18284.93765437|-18284.93765437|-18284.93765437|-18284.93765437|-18284.93765437|-18727.430727078|-18954.645252309|-19081.442913511|-19081.442913511|-19081.442913511|-19081.442913511|-19081.442913511|-19081.442913511|-19081.442913511|-19702.15879279|-19720.350361469|-19720.350361469|-19771.500401632|-20421.111557369|-20922.889653455|-20922.889653455|-20922.889653455|-21384.877392728|18929.441003137|18929.441003137|18929.441003137||18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137|||18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137||18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137|18929.441003137|17957.788451664|17957.788451664|17957.788451664|17957.788451664|-20428.11540088|-20428.11540088|-20428.11540088|-20428.11540088|-20428.11540088|-20428.11540088|-20428.11540088|-20428.11540088||||-20428.11540088|-20428.11540088|-20662.072667644|-21070.336626721|-21070.336626721|-21316.762918579|-22186.403242865|-22872.114714295|19725.204291828|19725.204291828|19725.204291828|19725.204291828|19725.204291828|19725.204291828|19725.204291828|19725.204291828|19725.204291828|19689.274063622|19689.274063622|19689.274063622|19689.274063622|19689.274063622|19089.193404025|-22703.412354786|-22703.412354786|-22703.412354786|-22703.412354786
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|54.130378150247|53.400420929881|52.964840143664|52.964840143664|52.919823560167|52.647581428343|52.437138008548|52.437138008548|52.43079234071|52.43079234071|52.43079234071|52.43079234071|51.504215144531|51.144682671644|50.441868439888|49.542078273798|49.420546151027|49.420546151027|49.420546151027|48.363939921972|47.822155706217|47.450174058068|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892||47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|47.258445604892|46.686607846785|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|46.130657488547|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|45.538402418306|41.378781270109|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|-47.734709373333|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|42.878218999683|41.717393513205|41.717393513205|41.717393513205|41.717393513205|41.555605729854|41.555605729854|41.555605729854|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-46.014070349443|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.264832629349|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.503228068793|-47.83747681031|-48.017195684484|-48.076290133033|-48.076290133033|-49.16199027436|-49.323631797517|-49.323631797517|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905|45.454828118905||45.454828118905|45.454828118905|45.113494435598|45.113494435598|45.113494435598|44.911661509727|44.098920558795|44.098920558795|44.098920558795|44.098920558795|43.070467974195|40.766075798151|39.391743826274|39.391743826274|39.391743826274|38.929160196918|38.074147168669|38.074147168669|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.274978777103|37.133311532529|36.145900168454|35.866099661154|35.866099661154|35.866099661154|35.865045396163|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-40.878707698242|-41.934119334107|-42.205687326728|-42.777429574661|-43.37547958552|-43.965655552742|-43.965655552742|-44.855172938105|-47.010192255175|41.985136979583|41.985136979583|41.985136979583|41.985136979583|41.915709170769|41.136898315693|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-45.69723312937|-46.729703824639|-47.568560195102|-48.102110633307|-48.102110633307|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-48.98755779079|-49.116177238925|-49.898529968774|-52.965033383409|-53.103368383028|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|-53.472446623426|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|||47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|47.376885318738|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047|-52.968237006047
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-185.73734641201|-186.53595029123|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|172.16468360909|171.6885359871|171.53726525965|170.77871753186|170.77871753186|169.65952578261|169.65952578261|165.57133165331|165.57133165331|165.57133165331|165.57133165331|165.57133165331|162.84593016275|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|162.57233950531|161.46093397047|157.60104656115|156.21226564927|156.0034153614|156.0034153614|154.43662034257|154.43662034257|153.49069299945||153.03294676627|153.03294676627|150.36439597701|149.60784283553|149.60784283553|149.60784283553|149.60784283553|149.60784283553|148.15315819752|145.68962479711|143.74241468908|143.74241468908|143.74241468908|143.74241468908|143.74241468908|142.97519955225|142.97519955225|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|142.09113853412|140.47348285204|139.706580412|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-155.26379428585|-156.99387524108|-156.99387524108|-157.80153330145|-157.9755972182|-157.9755972182|-157.9755972182|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-158.33615246463|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-160.00566859289|-170.94796493367|-190.13385060447|-193.07372340248|-198.98468249689|-199.28021413365|-200.18356515609|-201.33071591872|-201.33071591872|-201.33071591872|-205.81745823245|-207.61106775448|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-211.08225879024|-214.51362460797|-217.37069112664|-220.60077266566|-220.95721535591|-220.95721535591|-220.95721535591|-220.95721535591|-228.4524564203|-228.80272816909|-230.42525809885|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.19933065364|-231.68893388069|-231.68893388069|-231.68893388069|-234.55793876751|-234.55793876751|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.79739998396|-236.84155960675|-238.21839905443|-240.45932940048|-240.73490783291|-240.73490783291|-240.73490783291|-240.73490783291|-246.33878868506|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-249.17316763171|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173|-252.21190609173||-258.22989701381|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314|-259.39533396314||-259.39533396314|-259.39533396314|-263.22815206924|-264.26622996407|-264.26622996407|-268.70137188255|-269.52375128334|-275.62083628515|248.8124911535|248.8124911535|248.8124911535|248.8124911535|244.95832689473|240.32035592605|238.7003995424|238.02085752908|238.02085752908|237.04539691545|236.27821913403|235.29704305989||||235.29704305989|235.29704305989|235.29704305989|231.07449194968|227.63277018931|227.48641844223|227.14045747596|225.14495800687|223.86721222981|223.86721222981|223.86721222981|223.86721222981|223.86721222981|220.71912164804|217.07680352657|216.86311163868|215.71456543567|211.37730086249|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741|-232.73646334741
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|25.65468086315|25.65468086315|25.65468086315|25.321868409855|25.278982464318|25.278982464318|25.278982464318|25.170072136271|25.170072136271|25.170072136271|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|25.106981677778|24.961458994733|24.961458994733|24.803843632657|24.798160278486|24.712956123536|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.558483149714|24.204426794258|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.001365885388|-26.136517243531|-26.190574439528|-26.350637630359|-26.537931764276|-26.645223838497||-26.645223838497|-26.994782131897|-26.994782131897|-27.020869963684|-27.340966482204|-27.676073996273|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.657572351682|25.422303715003|25.337559212858|25.271731789039|24.989701941198|24.880779693066|24.82647437871|24.82647437871|24.82647437871|24.396638762294|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.99415346309|23.834614501225|23.814571311989|23.340634375721|22.997371812562|22.545969375747|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.476245390139|-24.517493975121|-25.026660349587|-25.43573273842|-25.847481930967|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-25.983119938784|-26.579022272884|-26.9328023686|-27.157002424089|-27.192224792736|-27.729139544454|-28.024598680035|-28.160421151853|-28.160421151853|-28.160421151853|-28.160421151853|-28.442690605296|-28.491877390691|-29.149308127108|-29.363120946556|-29.660086478311|-29.660086478311|-29.661836564195|-29.661836564195|-29.674303510615|-29.674303510615|-29.838522355288|-29.838522355288|27.862777720254|27.862777720254|27.862777720254|27.862777720254|27.592531533552|27.370589622207|27.199543829701|26.82914834588|26.82914834588|26.82914834588|26.662387801202|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.953211400847|-28.998567472939|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|26.414177669003|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-28.665560264352|-29.903957493839|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|27.389497816942|||27.389497816942|27.068332208949|26.892816077728|26.892816077728|26.66590734219|26.077674608489|25.456861104193|24.88762345758|24.801760372187|24.801760372187|24.801760372187|24.361956049629|24.180810382862|24.180810382862|23.376456714227|22.641063240451|22.443403803952|22.376856565043|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074|-25.100304264074
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|-18.409682774852|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.765285920842|16.512905385476|15.827435681535|15.80066330931|15.752038775786|15.540600046962|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|15.263048528893|14.816632200475|14.816632200475|14.816632200475|14.203651773925|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086|-15.400060179086||-15.400060179086|-15.632670481817|-15.632670481817|-16.149770453921|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.594122795392|13.250303544293|13.250303544293|13.142253544701|13.142253544701|13.142253544701|13.142253544701|12.960935701676|12.549867274306|12.378959305808|12.378959305808|12.378959305808|12.378959305808|12.378959305808|11.963192868812|11.572301732813|11.426702882752|10.952534377704|10.952534377704|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.935665110662|10.809555031541|10.336010961271|10.224596902962|10.224596902962|10.224596902962|9.9291799299451|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.298880672293|-12.577873070855|-12.884644225592|-13.197183559729|-13.626070603611|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-13.714642842196|-14.042225766605|-14.197437366319|-14.311871405523|-14.429858706705|-14.825527639645|-15.249891355587|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.571363205026|-15.864823705265|-15.864823705265|-16.313882490341|-16.655148767038|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.147731525004|14.117833068709|14.117833068709|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.822786391959|13.765665386767|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.498841872091|13.450146690866|12.59649527499|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.261480681099|-14.333059063661|12.430420362434|12.430420362434|12.430420362434|12.430420362434||12.430420362434|12.430420362434|12.430420362434|12.430420362434|12.430420362434|11.790225147629||-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043|-14.312298003043||-14.312298003043|-14.312298003043|-14.312298003043|-14.32655441124|-14.32655441124|-14.898139708116|-15.27254861469|-15.552503377082|-15.552503377082|-15.552503377082|-15.552503377082|-15.909670279955|-16.156052190436|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705||||13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.717445490705|13.407368684198|13.395150317512|11.448504807509
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|43.953468302066|-45.756146771847|-45.761829119191|-45.822586621692|-46.48620816276|-46.885785431835|-47.091425731417|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042||-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.407493620042|-47.551660781573|-47.802399588372|-48.403778024013||-48.468640799318|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|-48.981156658944|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028|45.00499103028||45.00499103028|45.00499103028|45.00499103028|44.362766344883|44.252053273692|44.252053273692|44.252053273692|43.567281949271|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|43.280365318714|42.997071525188|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.384169745243|42.056853797476|41.727060241214|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.163134028203|-46.641260387376|-47.277150432697|-47.277150432697|-47.277150432697|-47.509609955805|-48.300121486471|-49.369581209604|-50.067313073944|-51.016243077799|-51.016243077799|-51.016243077799|-51.016243077799|-51.384159619592|-52.256290178589|-52.2970285998|-52.2970285998|-52.2970285998|48.005769406177|48.005769406177|47.794526937098|47.794526937098|47.570585545004|46.971763725745|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|46.61677565807|45.714106751002|45.714106751002|45.125675625842|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|45.027077710071|44.350087946696|44.030651748228|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409||-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|-46.221522253409|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.154216805619|41.058018833975|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394||-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-45.648583130394|-46.140102250531|-46.140102250531|-46.377961516874|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|40.1056842226|39.070760662712|38.980508489566|||38.980508489566|38.856118594228|37.626800336903|36.730332258085|36.547509542517|36.547509542517|36.547509542517|36.312947423768|36.312947423768|36.312947423768|34.828831522015|34.424811725646|33.804790263739|32.232543898254|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|31.093193259354|-36.833063925912|-36.833063925912|-36.833063925912|-36.833063925912
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|-8.1586247729157|-8.2305829841665|-8.4297589283047|-8.4665099228817|-8.4691847829413|-8.4691847829413|-8.55364969355|-8.6763888264379|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.8898466434907|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7672454468229|7.7276060439722|7.7063400853095|7.6209334917|7.4839258268068|7.3612508061406|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0028924170018|-8.0832137468657||-8.1221266988473|-8.1906758275319|-8.1906758275319|-8.1906758275319|-8.2330070295806|-8.2330070295806|-8.526493400103|-8.526493400103|-8.526493400103|-8.526493400103|-8.530770268447|-8.5736336337271|-8.6563708105288|-8.9015233029483|-9.1800257883202|-9.2125743217281|-9.2125743217281|-9.2125743217281|-9.3190822410375|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.3752246115643|-9.4345833696743|-9.6582036987301|-9.8543010895336|-9.8543010895336|-10.072444989161|8.7075121585773|8.7075121585773|8.6876244218534|8.1303600902232|7.9707337612215|7.9664820823739|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9488977358951|7.9286639344045|7.9126428023319|7.9126428023319|7.9126428023319|7.9126428023319|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-8.9428720004454|-9.3445240134547|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802|8.2172647545802||8.0616278195897|7.9662528594909|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.9245239924095|7.8286930930507|7.8057082202878|7.8057082202878|7.8057082202878|7.7771201163361|7.4705781439752|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7488218926514|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.7514087232935|-8.9870097143768|-9.5880109980503|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.7586030572373|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-9.9794439678383|-10.014160249519|-10.196622475306|-10.224504042609|-10.224504042609|-10.224504042609|||-10.401573376577|-10.401573376577|-10.495192374036|-10.58665841293|-10.84195378833|-11.110393032023|-11.411770432734|-11.643189317146|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.644401178693|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947|-11.688744491947
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|112.30063724196|112.30063724196|112.30063724196|112.30063724196|112.30063724196|109.02849048681|107.4932955965|107.4932955965|107.4932955965|107.4932955965|107.4932955965|107.4932955965|107.4932955965|107.4932955965|107.4932955965|104.67588501336|102.48346329448|102.48346329448|102.48346329448|102.48346329448|102.48346329448|101.75384522277|98.593162545423|96.624918694658|96.624918694658|96.624918694658|95.966576412169|95.101754536064|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721||94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721||94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.653092150721|94.139614298957|94.139614298957|94.139614298957|94.139614298957|94.139614298957|94.139614298957|93.932901385777|92.742115448308|91.492535247886|91.492535247886|91.492535247886|91.492535247886|91.492535247886|90.786150021115|88.867947519664|86.00882777996|85.8771030926|85.8771030926|85.8771030926|85.8771030926|85.8771030926|85.8771030926|83.619002079886|79.917292847949|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-94.72366809744|-98.937412048914|-104.23979591545|-104.23979591545|-104.23979591545|-104.23979591545|-104.23979591545|-108.20533057513|-109.82258342441|-110.44300226878|-110.44300226878|-110.44300226878|-110.44300226878|-110.44300226878|-110.44300226878|-110.44300226878|-110.55234704338|-110.55234704338|-110.55234704338|-110.55234704338|-110.55234704338|-114.53038348448|101.58772680282|101.58772680282|101.58772680282|101.58772680282|101.58772680282|101.58772680282|101.58772680282|101.58772680282|98.930810949528|95.995347788294|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|94.336021695316|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|91.901537551043|87.623927899596|85.141265988346|85.141265988346|85.012516154179|84.5972393236|82.258042251781|80.47560258675|77.884002535082|76.821114690809|75.388389569405|75.388389569405|75.388389569405|75.388389569405|75.388389569405|75.388389569405|75.388389569405|73.587097147972|-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122||-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122|-82.024976608122|-83.466641608173|-85.979601108691|-87.96067069599|-92.47852265646|-95.503913638878|-96.637317213505|-96.637317213505||-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505||-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.637317213505|-96.896321204422|-96.896321204422|-96.896321204422|-101.62369082053|-104.53418805373|-104.53418805373|-104.58047670509|-104.58047670509|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|||92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|92.927949963235|90.646706235293|90.646706235293|90.646706235293|88.507453746137|87.936057852967|87.282290975823|87.282290975823|87.282290975823|87.282290975823|87.282290975823|87.282290975823|86.880328223191|85.411476396943|81.851636117724|80.744349797758|80.744349797758|80.744349797758|80.744349797758|80.744349797758|74.143719708691
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|-40.901893202914|-41.51265776649|39.011381858132|39.011381858132|39.011381858132|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-40.831266656271|-41.196961578121|-41.3905124492|-42.278347632019|-42.904462161254||-42.904462161254|-42.904462161254|-42.904462161254|-42.904462161254|-42.909402757432|-43.000449822507|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.001224396282|-43.038026674648|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.17850320797|-43.242227320989|-43.644696930073|-43.914109047941|-44.07456547319|-44.357610049796|-44.357610049796|-44.759695694626|42.233753460789|42.233753460789|42.233753460789|41.561947577688|41.219941396948|41.182457429682|41.182457429682|41.032175362678|40.877972616721|40.511636113644|40.492567102061|40.492567102061|40.492567102061|40.492567102061|40.257296500323|39.862657861724|39.862657861724|39.862657861724|39.862657861724|39.492951848788|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.018784474486|-42.115316337076|-42.374711099631|-42.374711099631|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-42.594589908438|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.022858211488|-43.035320902026|-43.035320902026|-43.035320902026|-43.34758085692|-44.202311351167|-45.347569600595|-45.986186071516|-46.290171147718|-46.290171147718|-46.305744066651|-47.749158531224|44.564309301451|44.564309301451|44.124789333426|43.924210336565|43.505692726741|43.505692726741|43.085214462953|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-45.808175526448|-46.327972264629|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-47.452965837118|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.26109003419|-48.584545075831|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|-48.832139400553|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.846493792073|45.277771710837|44.92317742414|||44.92317742414|44.391306655348|44.284388468517|44.284388468517|44.062100858438|43.280110962908|43.089567431388|43.014517952532|42.276688656907|42.259756325178|42.259756325178|42.259756325178|41.588618223857|40.924573837598|39.847067934593|39.847067934593|39.518965728107|39.431072242859|38.670201399857|38.670201399857|38.670201399857|38.631888392826|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875|-43.393104695875
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.4781338422635|-4.5297878019389|-4.5561805292827|-4.5625620732553|-4.6973188596574|4.4384173747324|4.4384173747324|4.4384173747324|4.4242418470672|4.3640464613495|4.3347736011675|4.3326620538944|4.3326620538944||-4.6074474289352|-4.6074474289352|-4.6074474289352|-4.6074474289352|-4.6074474289352|-4.6165526127742|-4.6251417769245|-4.6442393123555||-4.6442393123555|-4.6442393123555|-4.6442393123555|-4.6442393123555|-4.7083769440042|-4.7861688533742|-4.8835840747398|4.572829344957|4.572829344957|4.572829344957|4.572829344957|4.572829344957|4.572829344957||4.572829344957|4.572829344957|4.5066989296994|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7265983119338|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.7459353467929|-4.8626225812687|4.4799570115685|4.4799570115685|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.7718014424465|-4.8101403917893|-4.9264614279651|-4.9578182626193|-4.9716521222436|-4.9716521222436|-5.1393354953487|4.809733885802|4.809733885802|4.809733885802|4.8018153445336|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1030938146906|-5.1442431871976|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8889200113231|4.8686047274898|4.8686047274898|4.8173388329954|4.8107099365097|4.7954010226233|4.7954010226233|4.7462791842336|4.708365855627|4.6687397537549|4.64477117978|4.64477117978|4.5274126366604|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.6877676712836|-4.7315573455982|-4.7315573455982|-4.7315573455982|-4.7345438669527|-4.7345438669527|-4.7345438669527||-4.7345438669527|-4.7420261460028|-4.7420261460028|-4.7420261460028|-4.7514671920024|-4.7514671920024|-4.7514671920024|-4.7514671920024|-4.7514671920024|-4.8487968045565|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742||-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-4.9277664728742|-5.0075604733838|-5.0075604733838|-5.0990672704261|-5.1184594228791|-5.1184594228791|-5.1184594228791|-5.1184594228791|-5.1184594228791|-5.1184594228791|-5.1184594228791|-5.1184594228791|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|||4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.8134702741736|4.7901892462962|4.7241546356671|4.7097830467746|4.7062865819451|4.6771519278947|4.5651688151297|4.5319375785122|4.4968748922624|4.49594435377|4.4529659448187|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867|-4.8845700639867
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-10.333243794719|-10.569159608726|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.601216052856|-10.819462854427|-11.089291977399|-11.899712694479|10.662175504277|10.662175504277|10.505472757099|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.500044371346|10.342549564285|10.306110766988|10.306110766988|10.18234539414|10.072932798029|10.072932798029|10.072932798029|10.002147231236|9.994789974046|9.994789974046|9.994789974046||9.6964336944424|9.5354818318512|-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263||-10.317057123263|-10.317057123263|-10.317057123263|-10.317057123263|-10.615063444861|-10.655959835857|-10.921399530669|-10.993854477926|-10.993854477926|-10.993854477926|-11.030375472464|-11.030375472464|-11.151528137434||-11.388920008594|-11.392129424415|-11.392129424415|-11.392129424415|-11.496533185466|-11.648370193358|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.657176243294|-11.782029031635|-12.137865515683|-12.279296042438|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.137813147797|10.074237038575|9.8929162342876|9.8929162342876|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.182831121553|-11.284256485953|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|10.066038503162|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.366246464481|-11.4981436173|-11.4981436173|-11.5904374564|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.768387971063|-11.893750479364|-11.893750479364|-12.14014174796|-12.14014174796|-12.14014174796|-12.14014174796|-12.339768699549|-12.386798332955|-12.504220431409|-12.647189503866|-12.673193836772|-12.673193836772|-12.673193836772||-12.673193836772|-12.673193836772|-12.673193836772|-12.673193836772|-12.673193836772|-12.673193836772|-13.052615931695|-13.052615931695|-13.41707378302|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434||-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.02658122434|-14.232590499341|-14.808567989534|-14.808567989534|-15.03202034441|-15.034466917949|-15.084440396097|-15.084440396097|-15.084440396097|-15.123018753836|-15.123018753836|-15.123018753836|-15.123018753836|-15.123018753836|-15.123018753836|||-15.123018753836|-15.123018753836|-15.123018753836|-15.22418759963|-16.497152632045|-16.739613658375|-16.883737756352|-17.654153083806|-18.231002833054|-18.516947562612|-19.063553341138|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685|-19.370006392685
05457|8922|/equities/nordea-bank-finland|STOXX600|11.164152485451|11.158169117593|11.114410019609|10.988010884096|10.979678101859|10.832738529411|10.832738529411|10.698534880765|10.698534880765|10.698534880765|10.612927501608|10.536697512654|10.509108523293|10.503762838482|10.503762838482|10.398447980769|10.398447980769|10.398447980769|10.391942543329|10.349030079749|10.349030079749|10.349030079749|10.267588684191|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.264948814039|10.246720597617|10.210578703739|10.185976107758||10.026862338563|9.9189587206534|9.8187317418711|9.7210352738319|9.6890875430044|9.6890875430044|9.6890875430044|9.6890875430044||9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039|9.5917557857039||9.5917557857039|9.5864144251674|9.5864144251674|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.5555958188478|9.4058844686552|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.39811001353|9.2832770904196|9.2832770904196|9.2832770904196|9.2625153251504|9.2625153251504|9.2392389187123|9.2194876018394|9.1952080531505|9.1094672212749|9.1094672212749|9.1094672212749|9.094221472781|9.094221472781|9.094221472781|9.094221472781|9.0658571720577|8.9343413247507|8.8242728962625|8.8242728962625|8.7709703725935|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.406268929403|-9.4194102805643|-9.5132338781919|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.5167317952383|-9.578202574967|-9.6409470698554|-9.7567742821595|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|-9.8122223769534|9.1285171034404|9.1285171034404|9.1285171034404|9.1285171034404|9.1146299576835|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.683333005949|-9.820480918933|-9.8269085237139|-9.8269085237139|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3707570578699|9.3627371996573|9.3627371996573|9.3297082285011|9.2868421717842|9.2587136344071|9.2355147551558|9.1359612887724|9.0568455000303|9.0276627292552|9.0276627292552|9.0276627292552|8.9214582167641|8.79006520494|8.7139610845091|8.6070120685897|8.5026443173368|8.5026443173368|8.4984193292026|8.4984193292026|8.3440770536401|8.1176969110676|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0265817816088|-9.0583691790181|-9.1145917577603|-9.1145917577603|-9.1230460982696|-9.353162538252|-9.5351803161941|-9.5554228732146||-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.58628260944|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.6564280267295|-9.8675315375391|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.2235800957993|9.1511440515866||8.983104838304|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.6686948942654|-9.8758832798526|-10.095092334805|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|||9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.2947599779583|9.1718439405734|8.9869375036353|8.9672439655397|8.9672439655397|8.5599378039145|8.3948196227577|-9.4171090862943|-9.4171090862943|-9.4171090862943|-9.4171090862943
05458|1127857|/equities/nordic-entertainment-a|STOXX600|257.82312182655|257.82312182655|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.67700217462|250.30452973199|250.30452973199|250.30452973199|243.33836636888|-266.67959292346|-271.53288102607|252.62607280732|252.62607280732|248.58452534147|248.3161392683|226.01793252033|225.74436113621|225.74436113621|222.38262348468|221.09180387186|208.41023300086|208.41023300086|208.41023300086|208.41023300086|201.69262764954|201.69262764954|201.69262764954|||201.69262764954|200.1029196106|-203.74675598823|-204.30195109803|-205.72439010892|-208.34141304379|-208.34141304379||-208.34141304379|-209.60157004866|-211.50174449851|-216.89082722056|-223.65647468951|216.02904359319|216.02904359319|212.5322706591|207.09141184345|202.87934649272|201.97705165858|-210.02549815713|-212.33366776396|-212.33366776396|204.33775620007|204.33775620007|200.81972911119|192.79969901243|190.57370248448|190.57370248448|190.08189164943|185.39654627714|-199.967014709|-199.967014709|-199.967014709|-204.40779412111|-210.39754902345|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-213.20354540035|-216.82173580295|-216.82173580295|-216.82173580295|-218.91303978106|-219.62559975673|-224.69511084081|-232.43901204535|-234.43223560594|-236.23026178438|-236.92251309376|-237.46945899306|-264.57717665896|243.68438247377|243.68438247377|243.68438247377|243.68438247377|236.53820274863|228.87578083181|213.47308981312|-234.18754344059|-234.18754344059|225.6412298483|225.6412298483|225.6412298483|224.490255387|222.21139487445|218.45710541605|-223.57735882572|-223.57735882572|-223.57735882572|-231.97484313968|-238.36093682187|-249.73437424652|-251.92708249614|-257.30786944015|-257.92946844463|-257.92946844463|-260.9771871607|-262.86354128967|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-267.21450789395|-270.64754060982|-270.64754060982|-282.16393401091|-282.90437112323|-283.56041235915|-286.09110062983|-286.09110062983|-286.09110062983|-288.65677847759|-293.78614626863|-293.78614626863|-303.42734107238|-303.42734107238|-310.75260119153|-311.22511243504|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|289.26492640395|283.79436267106|282.10484741228|277.94983045809|277.44425606455|272.43806229394|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|269.94330281996|249.99255868884|237.88062076538|221.58126926594|221.58126926594|221.58126926594|221.58126926594|221.42363251771|221.2717867184|221.2717867184|221.2717867184|217.635318576|-231.67308837312|-231.67308837312|-231.67308837312|-233.4145426368|-236.23838070756|-238.04264523062|-240.8959468184|-240.8959468184||-240.8959468184|-241.99549646489|-253.71721829433|-264.51913143814|-269.68792382016|-271.42787904|-271.42787904|-271.42787904|-289.08653226666|-301.15170251851|-303.1685583539|-309.13173150434|-316.20192389371||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415||290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|290.40139753415|-312.96741045167|-312.96741045167|-316.68601161297|-320.09556845885|-334.16174273206|-336.73526970229||-340.0391885581|-344.43243173122|-350.48047970135|-360.7005330015|-363.611703335|-372.34633703889|-391.32926337655|-398.53251486283|-405.59168318092|-406.54631464547|-422.1625718283|380.74991132309|||380.74991132309|370.71112664347|-400.81342389696|-400.81342389696|-400.81342389696|-400.81342389696|376.42952900338|367.42169889265|361.96855432516|361.85394925018|361.55994361131|357.62215956813|357.19482984588|357.19482984588|357.19482984588|357.19482984588|357.19482984588|357.19482984588|345.93869982876|325.15411092085|314.56012324538|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874|-330.87276268874
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|-82.498862571438|76.294458638892|76.294458638892|76.294458638892|76.294458638892|76.294458638892|75.522735449192|74.680948715273|74.680948715273|74.680948715273|74.680948715273|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|74.620573913642|72.383968895881|71.153300146492|69.953663777678|69.334071847431|69.162301510166|68.590990924039|68.590990924039|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662||-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|-75.085990441662|69.12697112554|69.12697112554|69.12697112554|69.12697112554|69.12697112554|68.415376343912|68.415376343912|68.415376343912|68.415376343912|67.490091848013|67.490091848013|67.175121996388|67.175121996388|67.175121996388|67.175121996388|67.012356993871|66.707069446993|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|66.158594641627|64.353995995986|62.320810518128|62.320810518128|62.320810518128|62.320810518128|61.046453910252|59.941429938009|59.941429938009|59.941429938009|58.988719655886|58.988719655886|58.988719655886|57.35747072632|54.81607799988|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-63.693976932958|-64.02528230226|-64.02528230226|-66.67253665434|-67.387261703132|-69.200290391311|-70.557024540558|62.820243035065|62.820243035065|62.820243035065|62.820243035065|62.820243035065|61.893606356236|-68.972571684864|-68.972571684864|-68.972571684864|-70.681747571127|-71.070675839486|-71.070675839486|-72.401863298485|64.570564801914|64.570564801914|64.570564801914|64.570564801914|63.338404928559|62.179343421055|61.171488027654|60.963944270387|60.963944270387|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.226297868427|60.102553594043|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|58.359318084361|57.460350799165|56.048167546151|53.909075347977|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.403436953691|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-60.946962660506|-62.341070936736|-63.134522118631|-63.378358274106|-65.930400430498|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-68.103811615263|-69.547567969732|-71.228726176779|-71.228726176779|-71.418582470727|-72.575040855908|-72.575040855908|-73.276712884399|-73.621903408339|-77.65433564536|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302|-78.320305113302||-78.320305113302|-78.320305113302|-78.320305113302|-79.600339523406|-82.320376519198|-83.093748653194|-86.504166696095|-88.653603015482|-88.653603015482|-88.653603015482|-89.637433570224|-89.637433570224|-89.637433570224|-89.637433570224|-89.637433570224|-90.203814976302|82.066773517101|82.066773517101|82.066773517101|82.066773517101||||81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|81.889104924241|79.763447321829|78.841609254344|75.417343209036|-90.067171640781|-90.067171640781|-90.067171640781|-90.067171640781|-92.39805280456|-92.39805280456|-92.39805280456|-92.39805280456|80.879947889698
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|468.40266435789|463.48074699163|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|-497.03204078496|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|456.06831344469|455.88700171426|-481.95786806025|-481.95786806025|-481.95786806025|-481.95786806025|-481.95786806025|-481.95786806025|-484.24128565032|462.13690489879|462.13690489879|462.13690489879|462.13690489879|462.13690489879|459.11878966348|453.18199495757|451.93554724019|447.37284383024|445.79162623315|445.79162623315||445.79162623315|442.2128993872|440.6786343394|440.6786343394|440.6786343394|440.6786343394|440.6786343394|438.8540273042|434.36422830102|434.36422830102|430.67691829996|426.20640806151|426.20640806151|426.20640806151|425.92933584797|422.91593685798|421.97881466208|418.19313554033|416.10347037034|403.10386715682|398.38207733136|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|396.58799633399|393.2755538558|383.95313776263|383.95313776263|379.45904602749|378.33077959932|378.33077959932|378.33077959932|378.24287647168|378.24287647168|378.24287647168|378.24287647168|377.96986308539|377.28317770913|377.28317770913|377.28317770913|377.28317770913|372.97489281138|372.97489281138|372.97489281138|372.97489281138|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-398.51386585822|-401.27095392667|-408.50661445683|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-411.72469812472|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-413.83590286595|-423.01212446802|-425.31902040501|-441.7377984155|399.21061413563|399.21061413563|399.21061413563|399.21061413563|399.21061413563|398.58956244562|396.55508023472|394.65009627045|394.24848085348|394.24848085348|394.24848085348|394.24848085348|386.99276464189|378.23085061935|377.81462975377|377.81462975377|375.47987358487|375.47987358487|375.47987358487|372.87208549089|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|-404.06853917857|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|372.56630441558|367.19589955953||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|||-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-400.49486867166|-406.87801034068|-406.87801034068|-406.87801034068||-407.40334041488|-411.43703575015|-415.0800353143|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.51543356965|-416.90048140498|383.65634636579|383.65634636579|383.65634636579||||383.65634636579|383.65634636579|383.65634636579|381.16815211704|376.08127877371|365.71808345733|363.05341792568|354.28158055924|348.96839842954|348.68712292953|342.39123345794|340.81908886547|340.81908886547|340.81908886547|340.81908886547|340.81908886547|338.96492207633|338.96492207633|333.29990188928|326.20545230807|319.48939213158|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952|319.38834927952
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|-367.44821506195|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-368.42940514225|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-370.26801061786|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-371.07520458047|-379.66689228288|-380.54238479145|-380.54238479145|-380.54238479145|-380.54238479145|-381.24305253568|-381.24305253568|-382.81982291852||-382.81982291852|-391.5331457314|-394.40881137901|-394.40881137901|-398.82646285222|-402.37940588181|-411.5048852517|-415.13442032153|-415.13442032153|-428.29381256429|398.47909715079|397.42727229505|397.42727229505|393.74270052453|393.74270052453|393.74270052453|393.64745960787|382.03759846367|382.03759846367|379.11955181402|378.88282348097|374.13648172419|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|373.59293777926|372.63105893116|361.39542046158|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-402.72058963247|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-405.67044787394|-416.45050170672|-416.77278781216|-420.1586663489|-423.11518279761|-425.09464890923|-437.48293068637|-443.61993146196|-443.8670081689|-443.8670081689|-443.8670081689|-443.8670081689|-444.08556191943|-450.3667511354|-450.3667511354|-453.61883436433|-453.61883436433|-461.49314420744|-468.18127269794|-469.19586669129|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-469.83610297813|-471.88454937024|-479.17729064141|432.57274585997|432.57274585997|432.57274585997|432.57274585997|427.39749268729|415.0250020473|414.93332877777|414.93332877777|412.7259205251|408.3899150854|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|405.33250857961|403.32501868817|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-440.54686647573|-442.84097699234|-443.60107876536|-448.99564612438|-452.91182563625|-459.70202305938|-469.14670279981|-476.51164696558|-476.51164696558||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|||-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.51164696558|-476.98118467899|-476.98118467899|-476.98118467899||-476.98118467899|-484.65132003991|-490.90145552124|-499.43495498725|-518.2512533364|456.109710038|456.109710038|456.109710038|456.109710038|456.109710038|444.97989959812|444.97989959812|439.10638382268|439.10638382268|439.10638382268|439.10638382268|439.10638382268|439.10638382268||||439.10638382268|439.10638382268|439.10638382268|439.10638382268|435.11820424742|433.78133194918|428.51814728837|423.01036678132|423.01036678132|423.01036678132|415.97263246969|410.69180876895|397.94644469337|395.55160521485|394.78778496331|394.78778496331|394.78778496331|394.78778496331|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041|392.3527554041
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|43.295980953803|43.295980953803|43.295980953803|43.295980953803|43.295980953803|43.295980953803|43.295980953803|43.295980953803|42.849424282302|-47.237327965178|-47.237327965178|-47.237327965178|-47.237327965178|-47.260361786328|-47.766261699538|-47.766261699538|-47.766261699538|-47.766261699538|-47.766261699538|-47.766261699538|-47.766261699538|-48.484178996462|-48.866866933393|-49.559296567228|-50.092092452916|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005|45.889256603005||45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.298341566213|45.255802621018|45.255802621018|45.255802621018|45.255802621018|45.255802621018|45.255802621018|44.763113752087|44.00401535639|42.82057232999|42.72397046777|41.583299485538|40.27811266724|38.748457662968|36.532733220422||36.331369049642|36.170753906245|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-40.777991880381|-42.44165570361|-42.812766783259|-42.812766783259|-42.812766783259|-42.812766783259|-43.3258534988|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.466321321378|-43.539801222361|-44.638158551532|-44.638158551532|-44.638158551532|-44.638158551532|-44.638158551532|-44.813542247755|-44.813542247755|-44.813542247755|-44.813542247755|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-44.90267843129|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.332305425153|-45.689229004632|-47.620809123528|-48.703678287413|-49.019642261826|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.22347240564|-49.50552453064|-50.540706316913|-50.540706316913|-52.064118774164|-53.009021555304|-54.366750309497|-54.366750309497|-54.366750309497|-56.392502861585|50.982218800545|50.982218800545|50.93250546653||50.93250546653|50.93250546653|50.93250546653|50.93250546653|50.159448678835|49.0604977691|48.691664069209|48.009626752043|47.346251573722|46.420279492449|45.524199368238|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.95002808322|44.567807989534|43.722356949834|43.722356949834|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|||-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656|-46.78005950656
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.065487547573|-49.303875256309|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.302306772642|-51.876452579954|-51.950526287166|-51.950526287166|-51.950526287166|-51.950526287166|-51.955028801062|-53.091142103515|-53.194682300633|-53.194682300633|-53.337980893526|-53.932756692473|-54.12084037099|-54.354671661276|51.122793588272|51.122793588272|51.122793588272|50.982584481905|50.982584481905||50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988|50.386859874988||50.386859874988|50.386859874988|49.564289284045|48.920320511189|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476|48.435528560476||48.435528560476|48.212807544951|47.82534269148|47.463714322049|47.027460001794|46.21273326751|45.784702723516|45.743767730116|45.743767730116|45.644742532703|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|45.461949945243|44.484945748418|43.977515490252|43.977515490252|43.977515490252|43.56390855864|43.481563123899|42.737850755273|42.153164962728|41.559849046543|41.559849046543|41.559849046543|-44.68386656721|-44.68386656721|-44.68386656721|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.900241899127|-44.96536201856|-44.96536201856|-45.19262445659|-45.440892398732|-45.440892398732|-45.714881460288|-46.242646685815|-46.732383824693|-47.042647998981|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.105469723523|-47.163935854684|-47.163935854684|-47.163935854684|-47.615485300234|-48.156647909142|45.068148490609|45.068148490609|45.068148490609|45.068148490609|45.068148490609|44.827856887599|44.827856887599|44.827856887599|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|44.666578899263|42.773977317676|40.899975924873|40.848863766352|40.262625135492|39.650694756056|39.459105708362|39.431783916951|39.094758195349|38.943620861314|38.05457982834|37.512864534676|36.656516649789|35.574465436479||35.54407142451|35.54407142451|35.54407142451|35.403968639403|-38.422888924516|-38.422888924516|-38.422888924516|-38.482826299919|-38.482826299919|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791||-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-38.682560441791|-39.113080242941|-39.113080242941|-39.113080242941|-39.453978463091|-40.000916779598|-40.000916779598|-40.000916779598|-40.000916779598|-40.962685598886|-42.281870963348|-42.750411486375|-43.044903728418|40.110454954396|40.110454954396|40.110454954396|40.110454954396|40.110454954396|||40.110454954396|40.110454954396|40.110454954396|40.110454954396|39.783280705622|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023|-43.098576160023
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|-73.245523929115|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|-73.320741637389|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.276629951065|72.2430024161|72.2430024161|72.2430024161|72.220249154202|72.220249154202|71.431256232354|71.431256232354|71.431256232354|71.431256232354|71.364732673535|71.179700563097|70.854114212089|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.770392816547|70.497107418912|70.356782392812|69.534204540598|68.599117343014|68.534574791663|68.438413722507|68.25237416679|68.25237416679|68.25237416679||68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|68.25237416679|67.807083865606|67.642608751369|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.874236046019|-70.910262781981|-70.955846687824|-70.962052977384|-70.976238607257|-70.976238607257|-71.049151074985|-71.314610627072|-71.539563870846|-71.838405318193|-72.096007129806|-72.487785733693|-72.941983979006|-73.724429016929|-74.696034411172|-75.536340429434|-75.536340429434|-78.131492722971|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-80.598533287741|-81.003916538122|-81.003916538122|-81.003916538122|-81.003916538122|-82.032607358624|-82.032607358624|-82.782356042834|-82.782356042834|-82.783656238003|-82.783656238003|-83.569616872385|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|-84.732391286314|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.915851003586|81.002058433889|80.873275973913|80.873275973913|80.835866109659|80.544495520836|80.544495520836|80.544495520836|80.213881318046|79.74875854593|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.458337788136|79.283752069983|79.283752069983|79.12352184076|79.12352184076|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.892204268095|78.257998977896|78.013334418664|77.68037345821|77.09819251094|76.753545878041|76.318387479372|75.42820386841|74.64578617893|74.380874091633|73.625416047317|73.008240442521|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.655087265084|-75.994539455915|-76.188381411792||-76.370422604085|-76.909357126555|-77.260563813121|-77.260563813121|-77.471926325348|-77.471926325348||-77.471926325348|-77.963253676656|-78.030280523568|-78.250310506059|-78.503676509011|-79.615559019024||-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-79.615559019024|-80.338991227941|-80.338991227941|-80.338991227941|-80.338991227941|-80.338991227941|-80.427399324287|-80.427399324287|-82.283453898799|-82.283453898799||||78.132131976574|78.132131976574|78.132131976574|78.132131976574|77.702366743583|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.478217122571|-81.591748646768|-81.591748646768|-82.477716644938
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.831160761604|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242|61.401757366242||61.401757366242|61.401757366242|61.176398735115|60.374889670554|60.13876418134|59.556404527254|59.501561094464|59.470066415511||59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|59.470066415511|58.852300391421|57.570335319556|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|57.400276970118|56.565867555638|56.445407589829||55.238593870982|55.238593870982|55.238593870982|55.238593870982|55.238593870982|51.693992622014|50.664438043829||-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.039058594451|-56.641732432827|-57.25859115122|-58.136213593994|-59.020236021185|-59.192078837839|-59.192078837839|-59.192078837839|-59.674532423513|-60.157259104535|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-60.312015714847|-64.406683169695|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.519756886746|-64.543064750329|-65.021181597859|-65.435200466419|-65.435200466419|-65.435200466419|-65.950224520657|-66.144691707794|-67.132992269931|-67.838138041597|-67.838138041597|-68.242376364714|-69.548196198152|-71.821354991623|-71.821354991623|-72.417060991601|-74.296731468125|-74.371684630281|-74.371684630281|-74.371684630281|-75.540598531277|-75.540598531277|-76.336221319339|68.113484613072||68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|68.113484613072|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.991338179007|67.14482097879|66.507576627366|65.98064196864|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|64.446909048962|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-71.624656814835|-72.642951270498|-73.561877219815|-73.561877219815|-73.561877219815|-74.898750482819||-76.397500977275|-76.401669803987|-76.984076305374|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-77.750714010535|-78.255242553617|-78.994712422584|-79.243702988204|-79.243702988204|-79.243702988204|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-79.416062089222|-81.3440918193|-81.3440918193|-81.3440918193|-81.3440918193|-81.575418711903|-81.575418711903||-81.640460810399|-81.739235295528|-81.739235295528|-81.739235295528|-81.739235295528|-81.739235295528|73.386973188473|73.386973188473|73.386973188473|73.386973188473|||73.386973188473|72.409967632375|70.903299352948|70.41500846534|70.41500846534|70.41500846534|70.41500846534|70.41500846534|70.41500846534|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|69.06507415005|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694|67.92059255694
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-658.96503141674|-660.52475651734|-660.52475651734|-666.91083514947|-669.61205533101|-677.44672407656|-686.00748882856|-697.70277214675|633.66141358535|633.66141358535|633.33487278797|615.35875449753|615.35875449753|615.35875449753|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.16128396369|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834||606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|606.07722340834|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|594.74704002288|586.39114405211|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-649.66641179761|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-653.88662599931|-664.02402956629|-669.83224829197|-684.33582601017|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-694.21260411572|-701.36953774901|-707.72171742621|-730.82412504821|-738.37681171264|-752.88532735867|-765.07577376037|-765.07577376037|-765.07577376037|-769.50086990627|-784.19542796118|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.92246336319|-786.94716659495|-787.61908145425|-793.54898617529|-804.83778818739|-819.83640351442|-823.9960147556|-836.59865899782|-836.59865899782|-836.59865899782|-840.44294766034|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|773.43153521441|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|767.58766119268|764.34184034429|747.33538222934|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|741.91893835503|726.44882785433|718.18760142451|715.48621024165|700.24020511876|698.94286699955|698.94286699955|678.13092603357|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-771.5372624208|-777.86918182389|-786.56022983145|-803.51693763282|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|||-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147|-806.48531417147||-806.48531417147|-810.05590056596|-816.50654601187|-830.00728351905|-843.86919034669|-862.29355635852|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298||||742.21160660298|742.21160660298|742.21160660298|742.21160660298|742.21160660298|727.94065772726|727.03407024492|721.94080319951|721.94080319951|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|714.85578572858|712.69780860991|712.69780860991|712.69780860991
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|605.23355540049|605.23355540049|605.23355540049|600.60395112316|596.38219775403|594.22597125644|594.22597125644|594.22597125644|594.22597125644|594.22597125644|571.58440911631|558.23264688137|558.23264688137|558.23264688137|551.20293758846|536.38105465015|535.69886417252|535.69886417252|534.75289904458|534.75289904458|534.75289904458|534.75289904458|526.86635735886|526.86635735886|526.86635735886|526.86635735886|526.86635735886|521.3959451611|516.69548987627|511.01720215744|501.48580526716|488.52323167568|488.52323167568|470.00355718142|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094|-522.45983646094||-522.45983646094|-532.88870310982|-536.26630160494|-536.26630160494|-539.56811594614|-541.7701339153|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|494.25496485801|489.96539300866|489.96539300866|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|472.78736708735|467.04152746304|460.423901771|429.12657719022|420.38508203699|402.33896444322|371.71550960543|367.62279658849|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|367.28924616459|363.47694459098|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-410.67010935957|-412.90566146832|-416.9396214801|-421.46623795098|-424.22129954313|-424.22129954313|-426.55701000398|-436.6522150272|-441.14136698444|-449.37373058221|-454.15461330528|-454.15461330528|-470.28845109007|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-474.4566739376|-477.92406858952|-481.90317618444|-481.90317618444|-488.45352265122|-489.59281345741|-494.36316241867|-494.36316241867|-494.36316241867|-518.84796502465|-527.85056099325|-527.85056099325|-528.52284859982|-535.90316782358|-540.29773827986|-540.29773827986|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|486.76856280697|482.60858037329|482.60858037329|482.60858037329|475.59843823486|465.20299687036|465.20299687036|465.20299687036|465.20299687036|461.57000059163|456.26664155364|450.36851028204|437.95945213901|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-501.76806083068|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-502.00692979765|-509.31880783452|-524.28755680072|-527.99821608729|-527.99821608729|-536.83136477147|-545.71818918292|-549.5535387894|-557.69280697466|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574||-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|-566.9869873574|||-566.9869873574|-579.18555710609|-589.61672428281|-589.61672428281|-600.29788551393|-600.29788551393|-600.29788551393|-600.29788551393||-600.29788551393|-600.29788551393|-600.29788551393|-615.80877728001|-634.75420172497|-671.79139607951|-671.79139607951|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|608.97545089697|591.67273881673|-671.01909967198||||-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-671.01909967198|-672.02289019514|-672.02289019514|-672.02289019514
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|15.003686689084|14.894652550689|14.760133029655|14.760133029655|14.760133029655|-16.361325433959|-16.361325433959|-16.361325433959|-16.361325433959|-16.361325433959|-16.361325433959|-16.381542916226|15.158494402604|15.158494402604|15.158494402604|14.72721510644|14.641350118267|14.557611350601|14.281619024357|14.281619024357|14.060687542051|13.991875065797|13.811527505443|13.381142102928|13.062935417726|12.861039128386|12.781097824292|12.781097824292|12.722886331563||12.525984878546|-13.767468874993|-13.767468874993|-13.767468874993|-14.157742810847|-14.310825534002|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|13.162554795793|12.955616906011|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.882620041303|12.509022651704|-14.213524209895|-14.213524209895|-14.213524209895|-14.213524209895|-14.213524209895|-14.293360510842|-14.522753834876|-14.522753834876|-14.522753834876|-14.522753834876|-14.808298044452|-14.808298044452|-14.808298044452|-15.101442316118|-15.310491379702|-15.487303978476|-15.487303978476|-15.487303978476|-15.487303978476|-15.487303978476|-15.487303978476|-16.025893642145|-16.930993240892|-17.063880728151|-17.164584177705|-17.164584177705|-17.164584177705|-17.164584177705|-17.164584177705|-17.164584177705|-17.164584177705|-17.164584177705|-17.663426948888|-17.907140070976|-18.330156015887|16.672956204763|16.672956204763|16.672956204763|16.672956204763|16.672956204763|16.672956204763|16.672956204763|16.672956204763|16.59328346821|16.211426317387|-17.940575327291|-17.940575327291|-17.940575327291|-17.940575327291|-17.940575327291|-18.007862530168|-18.248736021713|-18.549489024484|-18.549489024484|-19.126654416548|-19.439616395618|-19.447906389927|-19.656006273401|-20.035562657396|-20.495625653841|-20.633472088286|-21.163378814214|-21.163378814214|-21.163378814214|-21.166531354579|-21.248924129972|-21.327137913714|-21.466010396691|-21.466010396691|-21.466010396691|-21.466010396691|-21.466010396691|-21.492789075343|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.786429305037|-21.867142883893|-22.053632755775|-22.053632755775|-22.117925453737|-22.983250300701|-23.519167017734|-23.59129680505|-23.641997166371|-24.468885443714|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-25.051390090796|-26.075988574396|-26.230543343635|-26.80615946144|-27.156986005957|-27.156986005957|-27.156986005957|-27.156986005957|-27.156986005957|-27.293409570166|-27.293409570166|-27.293409570166|-27.828789004693|-28.64532095526|-29.225411688633|-29.225411688633|-29.225411688633|-29.225411688633|||-29.281249678365|-29.281249678365|-29.594166080412|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.76843561979|-29.863817160349|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554|-30.101292805554
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.5129774730273|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.4367661505789|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3824834018233|4.3358148368732|4.3046832650387|4.2895100373648|4.2895100373648|4.2311667005984|4.2311667005984|4.2282409712968|4.1404897157018|4.0966553096048|4.0317838064026|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347||3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9782976685347|3.9111946201106|3.9111946201106|3.8872164196196|3.8485736787786|3.8095264369105|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7962132142776|3.7910146102634|3.6680161142047|3.6652483557105|3.6652483557105|3.59877596679|3.5209178083767|3.4771394084222|3.4771394084222|3.4771394084222|3.4771394084222|3.4254882545743|3.4027647410801|3.370572067518|3.3619688232949|3.2964564606647|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6825725265943|-3.6908028069032|-3.6990586323752|-3.7608983564392|-3.8238992352564|-3.8238992352564|-3.8937213971966|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.0063047738231|-4.1922274663887|-4.2397250411492|-4.2397250411492|-4.2920279367745|-4.3514199901488|-4.4497442961695|4.0390564647837|4.0390564647837|4.0390564647837||4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|4.0390564647837|3.8792291181533|3.8002952378757|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.276099042201|-4.2879435266653|-4.3466593254053|-4.349232606142|-4.3493695436244|-4.448966059235|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.4733820201294|-4.6041464012349|-4.7564403394289|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.8603047703642|-4.9193383957433|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9435818259419|||-4.9435818259419|-4.9435818259419|-4.9435818259419|-4.9474797849855|-4.9915332402346|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691|-5.0193827699691
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|-33.215240762799|-33.81637848546|-34.504864572705|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.620584759619|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-34.833059215844|-35.675620079372|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.385749429276|32.050277491202|31.682531749529|31.365035175529||30.205593876537|29.798995022968|28.853884172656|28.544314331719|28.345350524792|28.120598138681|28.120598138681|28.120598138681||28.120598138681|28.120598138681|27.528998495596|27.071111346098|27.071111346098|27.071111346098|27.071111346098|27.071111346098|26.954013772377|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.72084963395|26.683950878389|26.683950878389|26.254513598283|26.254513598283|26.254513598283|26.14279370926|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|26.118258453838|25.505287357428||24.484922604622|24.484922604622|24.07602469663|23.760484303258|23.760484303258|23.760484303258|23.760484303258||23.484982266715|22.892758862499|22.602509198723|22.198343791495|22.029128368414|22.029128368414|21.695143284308|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.181090591166|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.20754689441|-24.436719144559|-24.857986678283|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|21.968526169506|-25.1217618823|-25.1217618823|-25.1217618823|-25.509180161683|-25.63749676407|-25.63749676407|-25.63749676407|-25.830002036286|-25.830002036286|-25.830002036286|-26.457917712125|-26.457917712125|-26.457917712125|-26.91990950151|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703||-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.062560776703|-27.245066991374|-27.64396367131|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.296872342858|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-28.814648630617|-29.238499538102|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.519134055066|-29.916646876071|-29.916646876071|-30.997650564126|-30.997650564126|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599|-31.344024446599||-31.344024446599|-31.344024446599|-31.396694584017|-32.514105076398|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-32.970681265629|-33.729089820425|-34.049543791392|-34.731160196307|-34.829066418545|-36.188406784155|-36.646562822239||-37.086180642331|-38.204647226559|-38.776273907806|-38.993636437683|-40.172374006144|-40.736526114004|35.999258773951|35.999258773951|35.999258773951|35.999258773951|||35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.999258773951|35.4102869756|35.376094271492|35.376094271492|33.97788304946|33.535982446109|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.508258938326|33.216400490352|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291|-40.337037396291
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.8257740619545|9.757804354337|9.6378387966721|9.6165415552624|9.6165415552624|9.5447686278564|9.4137421806369|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.3321685247263|9.2836316352244|9.2373683988116|9.1892982124247|9.139108882895|9.1046766026714|9.0979718494683|9.0979718494683|9.0467463387681|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108||-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.5602733822108|-9.8141621376511|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.1601071031083|9.0493413774161|8.7498235004907|8.6352486894931|8.4976095939571|8.2857577068426|8.2857577068426|8.2857577068426|8.2857577068426|8.1520638711825|8.0942935157237|8.0526595301559|7.904065894543|7.7716284322064|7.7195383960299|7.7195383960299|7.7195383960299|7.7195383960299|7.6524873237138|-8.3854686524472|-8.3854686524472|-8.3854686524472|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.4245631036372|-8.45795904897|-8.4821768259819|-8.6302800325474|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8381714314224|7.8017455703684|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.3462514694424|-8.5858349331984|-8.6202331683775|-8.6202331683775|-8.6202331683775|-8.6425926311966|-8.7901026522844|-8.807311222505|-8.807311222505|-8.807311222505||-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.807311222505|-8.9134567021787|-9.1651744047205|-9.2070826070618|-9.3403736889008|-9.3403736889008|-9.3782391326962|-9.3782391326962|-9.4964876988793|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.5018488789918|-9.573405666278|-9.573405666278|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-9.6829463185453|-10.187717881642|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4919133769066|9.4504589622319|9.1917321488924|9.0417020901119|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.7230975173286|-9.8662194700563|-9.9420592697795|-9.9420592697795|-9.9420592697795|-9.9420592697795|-9.9823178144389|-9.9823178144389|-9.9823178144389|-10.189019345806|-10.290021895883|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|||9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6538455352082|9.6170507387865|9.525056357356|9.3965508966928|9.3965508966928|9.3042232227861|9.1488595751192|8.9928993414139|8.984048684229|8.984048684229|8.9300539579541|8.5692819584907|8.5283131058018|8.4426832267505|8.4426832267505|8.4426832267505|-10.038490116245
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|-34.251396585977|-34.774885841516|-35.988811158726|-35.988811158726|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.199316611201|-36.380674142852|-36.380674142852|-36.380674142852|-36.380674142852|-36.719639852328|33.979290561894|33.482543500506|32.678388517388|32.678388517388|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|32.472040799733|31.68276967369|31.68276967369|30.687520867834|30.513544013777|30.513544013777|28.981717562983|28.051018309786|28.051018309786|28.051018309786|27.925930218197|27.925930218197||27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.925930218197|27.662699810109|27.266667408513|27.266667408513|26.754629606193|26.663848692423|26.663848692423|26.663848692423|25.335320523091|25.335320523091|25.335320523091|24.538689033531|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|24.226334901784|23.421482876643|22.233314650704|21.858126792035|20.200033042344|20.200033042344|20.200033042344|20.200033042344|19.781148219012|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.721686221872|-22.875763929477|-22.875763929477|-22.875763929477|-23.867515286462|-25.795571972547|-25.850636033679|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-26.164231036487|-27.002074999063|-27.002074999063|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.1243082694|-27.358675816742|-27.482429229956|-27.482429229956|-27.482429229956|-28.323253538587|-28.699727484891|-28.99311996648|-28.99311996648|-29.406799699966|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.597450443901|-29.766612579201|-30.016236042286|-30.048039779956|-30.730044428833|-30.947827622104|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.913367914787|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|27.746417100853|26.772686277967|26.374096432373|25.432330386556|24.824480383383|24.824480383383|24.434128521219|24.434128521219|24.434128521219|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|21.137784433506|20.529760201929|19.270136542965|19.270136542965|19.174676566459|19.174676566459|19.174676566459|19.174676566459|18.583188439313|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.70300959297|-21.825010285863|-22.247788837761|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-22.696000422202|-23.020001028602|-23.151110965482|-23.760679702485|-24.406866475966|||20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.858897197354|20.46877488837|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.637934373393|19.375659405173|19.375659405173|-24.112647534805|-24.112647534805|-24.112647534805|-25.99238639562|-26.02315663075|-26.02315663075|-26.02315663075|-26.02315663075
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.6612460116732|-9.78516255266|9.0707880948362|9.0707880948362|9.0707880948362|9.0707880948362|9.0707880948362|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|9.0705546366847|8.9633944285883|8.7592159656434|8.613129075782|-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.2989358075666||-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.2989358075666|-9.3947063163704|-9.5685629001134|-9.6830697182013|-9.7121879925544|-9.8306894260933|-9.8306894260933|-9.9480735233156|-9.9480735233156|-10.153192724423|-10.664102622355|-10.992558607884|-11.04833439292|-11.04833439292|-11.04833439292|-11.216205103546|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.264268084341|10.111686569644|10.021040234514|9.8453057379088|9.8453057379088|9.8453057379088|9.8453057379088|9.8453057379088|9.8453057379088|9.6847837865972|9.481148554288|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.299693063935|-10.34777048345|-10.585745051123|-10.797160681329|-10.979067811526|-11.3114643198|-11.450541724215|-11.450541724215|-11.450541724215|-11.450541724215|-11.450541724215|-11.52699119675|-11.639712144134|-11.670791627299|-11.904490472355|-12.021656408883|-12.142117967182|-12.297353203621|-12.381362417998|-12.381362417998|-12.884568986697|-12.915467418517|-12.915467418517|-12.915467418517|-12.915467418517|-12.973575076886|-13.168972025787|-13.197119333992|-13.197119333992|-13.197119333992|-13.399576825841|-13.620132642169|-13.620132642169|-13.620132642169|-13.74514728694|-13.922663488971|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-13.930680497906|-14.197855309536|-14.197855309536|-14.197855309536|-14.197855309536|-14.197855309536|-14.197855309536|-14.272617476837|-14.32624169815|-14.332768032158|-14.410297629132|-14.634781704143|-14.634781704143|-14.721701897731|-14.734668826119|-14.952410326021|-15.10673913467|-15.10673913467|-15.10673913467|-15.10673913467|-15.10673913467|-15.10673913467|-15.10673913467|-15.10673913467|-15.10673913467|-15.115895360866|-15.115895360866|-15.115895360866|-15.115895360866|-15.115895360866|-15.269328163905|-15.519253623533|-15.93052804603|-15.93052804603|-15.93052804603|-15.93052804603|-15.93052804603|-15.93052804603|-15.93052804603|-16.011697744151|-16.296331059955|-16.488422804433|-16.562929913534|-16.562929913534|-16.748255355638|-16.908616339147|-16.983385282018|-16.983385282018|-17.152650203151|-17.171937949194|-17.171937949194|-17.171937949194|-17.171937949194|-17.171937949194|-17.171937949194|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.276162140633|-17.291568642485|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|||-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.761371030211|-17.777078723244|-17.958143233516|-18.272103732668|-18.337614635453|-18.361773671937|-18.361773671937|-18.361773671937|-18.361773671937|-18.361773671937|-18.361773671937|-18.361773671937|-18.361773671937|-18.395551174744|-18.395551174744|-18.395551174744|-18.395551174744|-18.395551174744|-18.395551174744|-18.395551174744|-18.395551174744
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.66159036699|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.56872636502|35.51247365414|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|35.228629380774|34.57256564573|34.57256564573|34.395947179131|34.395947179131|33.763830512688|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.624154573331|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155||33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.476660113155|33.41628748026|33.279208141858|32.988564339274|32.43118375208|32.008537010639|31.833931079936|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.500529540718|31.174476479094|31.138862873228|30.896928029188|30.896928029188|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.467517023648|30.344246474605|30.344246474605|30.344246474605|30.344246474605|30.007495023257|29.742217701283|29.285242981512|29.285242981512|29.285242981512|29.285242981512|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.338060934588|-32.711734329379|-32.879117125244|-32.879117125244|-33.060684753756|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878|30.203002213878||30.203002213878|30.203002213878|29.160441603309|29.160441603309|29.160441603309|29.160441603309|29.008268583755|28.44085368949|28.246794651538|28.246794651538|27.956994426019|26.486104951707|25.617715544944|25.617715544944|25.617715544944|25.33523876959|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.333161257993|-28.641290769854|-28.709211784247|-28.734124454794|-29.076249211957|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.292099402525|-29.57566528649|-30.389992238539|-30.389992238539|-30.389992238539|-30.389992238539|-30.627584105973|-30.627584105973|-30.856759634553|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|27.996097465466|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.691586724093|-30.972318798492|-30.98699738826|-30.98699738826|-31.310553204634|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|||-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-31.77260293051|-32.23955895155|29.024705219425|29.024705219425|29.024705219425|28.684141936319|28.684141936319|28.511904345639|28.511904345639|28.173453865947|28.173453865947|28.173453865947|28.173453865947|28.138283264308|27.855868988201|27.488743866997|27.219159538566|26.811844118236|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113|26.743994037113
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.924065203272|34.768403789294|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.569481956967|34.141091783851|33.796213423775||33.317460470251|33.113624871682|33.113624871682|33.113624871682|33.113624871682|32.762362918269|32.46001434254|32.46001434254||32.449460558619|32.3866226988|32.087913813079|31.468235349086|31.25827607497|31.25827607497|31.25827607497|31.25827607497|31.048084146275|30.282317142237|30.250907452624|29.931008479905|29.501119028542|29.441798937556|29.369775838584|29.086418755552|29.048502507388|29.048502507388|29.048502507388|28.971113591922|28.650126251394|28.011251008968|27.683611592165|27.09012403368|26.89680438438|26.872811105719|26.872811105719|26.872811105719|26.698123802599|26.215692164563||25.551324661201|25.465360226041|24.807622447948|24.401247677251|24.289174475521|24.289174475521|24.289174475521||23.778526639773|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-26.674254964198|-27.309171754348|-28.736858136375|-28.810952353168|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.309674687697|-29.988178624432|-29.988178624432|-30.080753526997|-30.12917053469|-30.456321589838|-30.456321589838|-30.558690778294|-31.431878875669|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019|28.849915880019||28.849915880019|28.460462669592|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884|-31.374118167884||-31.374118167884|-31.736997748018|-31.736997748018|-32.421664291621|-32.952405035497|-33.480450590453|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|30.065831267721|29.975922147308|29.755570068405|29.755570068405|29.755570068405|29.755570068405|28.898050265172|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-31.882070966309|-32.302300077617|-32.545334610607|-32.601708347005|-32.601708347005|-33.527452820321|-33.593281606591||-33.701610824953|-33.701610824953|-33.701610824953|-33.701610824953|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|||31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|31.245086219482|30.946764551458|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122|-34.52270903122
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|-16.620790994442|-16.722545186984|-17.238383443606|15.324769083184|15.324769083184|15.324769083184|15.075297849622|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.693035819065|-16.88670648682|-17.119118045303|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.980852599217|15.779280339428|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65503170486|15.65114702114|15.351830311711|15.189811781706|14.769235005711|14.583594338468|14.51273592797|14.51273592797|14.51273592797|14.51273592797||14.258595401348|14.106772615182|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.994324602409|13.980916462258|13.851018333783|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.782600191425|13.691222008942|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.564602579624|13.505114252866|13.359923588151|13.359923588151|13.359923588151|13.246881443514|13.246881443514|13.246881443514|13.246881443514|13.170979400756|12.85942177892|12.544912975367|12.319347718619||12.06927506489|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.976221118781|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|11.8768923712|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.261768720194|-13.694742888923|-13.816066525939|-13.816066525939|-13.816066525939|-13.816066525939|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.412912968334|12.109348168568|11.770038301503|11.770038301503|11.770038301503|11.667820487591|11.45480027262|11.387223220946|11.387223220946|10.610248169503|10.510275771443|10.459195854734|10.006883729907|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.32953047317|-11.499756278393|-11.604173225161|-11.685399683902|-11.685399683902|-11.979421276192|-11.979421276192|-11.979421276192|-11.979421276192|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.234701023494|-12.375223223804|-12.453176989524|-12.453176989524|10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.824632864752||10.824632864752|10.824632864752|10.824632864752|10.824632864752|10.807925627803|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|10.639965201225|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.203572876503|-12.548413576075|-12.776015667329|-13.315572955221|-13.617991084928|-13.617991084928|-13.687212594212|||-13.758349010312|-13.758349010312|-13.867054114699|-14.521548424679|-14.521548424679|-14.527831724969|-14.682590462198|-15.216212035804|-15.739124670723|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-15.829156403883|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739|-16.152120746739
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|57.221033742244|56.382661209608|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-60.172264505544|-61.686849053345|57.727453460028|56.733833990417|56.2331491156|56.230167565918|55.360185395982|55.043901823823|55.043901823823|55.043901823823|55.043901823823|55.043901823823||54.386557259896|54.298397769242|53.951551373037|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|53.23662244769|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.822792907479|52.468660456077|51.885631309782|51.885631309782|51.098477825891|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|50.755432765576|49.128255915744|48.730286571828|48.714761280845|47.518621788897|46.636964622842|46.636964622842|46.636964622842|46.636964622842|45.919961098948|45.101623248302|45.004583887748|44.695091199535|43.6128804415|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-48.166541987262|-49.849490834168|-49.862951821373|-49.862951821373|-49.923279623506|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.930691501936|45.265768869542|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-48.79770398304|-49.048866705928|-49.048866705928|-49.048866705928|-49.305312447143|-49.305312447143|-49.305312447143|-49.93312444112|-50.540136860712|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-51.47379914988|-53.474775756608|47.035148856394|47.035148856394|47.035148856394|46.225163615801|45.482958861036|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-49.780204197758|-50.54800294537|-50.54800294537|-50.54800294537|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-50.647720924579|-51.324690730001|-51.723382934408|-51.723382934408|-52.682093073346|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.738507493823|-53.971674001315|-54.850436576496|-54.850436576496|-54.850436576496|-54.850436576496|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|-54.854104176331|||-54.854104176331|-54.854104176331|-55.662893232558|-56.29543509401|-56.664242390216|-56.664242390216|-58.163603918884|-58.212891200223|-59.112102088043|-60.372334330953|53.825758164708|53.825758164708|53.458620488185|53.207408864425|53.207408864425|53.207408864425|53.207408864425|53.207408864425|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996|-59.097774982996
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|-42.376501847632|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.575241194087|39.519713200814|38.584681393577|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.727121104169|-40.940688174486|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.288242966252|-41.53701429001||-41.53701429001|-41.53701429001|-41.53701429001|-41.53701429001|39.213781863872|39.213781863872|39.213781863872|39.213781863872|39.213781863872|38.84586793231|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.734792167031|38.674432037892|38.674432037892|37.684924918878|37.573805312833|37.546451017283|37.529389510577|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|37.365634635367|36.981815659644|36.313128722643|35.439261688515|35.439261688515|35.439261688515|35.439261688515|35.439261688515|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.372443569472|-38.669272079131|-38.669272079131|-38.669272079131|-39.418078570521|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-40.044332835182|-41.078147196223|-41.666829929804|-42.204811160272|-42.816458243469|-43.238840865139|-43.452601749636|-43.489557406347|-44.065461248899|-44.065461248899|-44.065461248899|-44.065461248899|-44.168844747041|-44.183574781857|-44.183574781857|-44.457932920174|-44.457932920174|-44.635481590381|-44.967757271783|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.602344135053|40.415382601163|39.949450867251|39.949450867251|39.949450867251|39.949450867251||39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.949450867251|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.692354100932|39.619281444273|39.420868830903|39.107648470159|39.107648470159|39.107648470159|39.107648470159|37.848498240837|37.220264482758|37.220264482758|37.220264482758|37.220264482758|36.211381147892|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-40.5698295119|-41.247032536687|-42.127255746194|-42.549576443003|-42.549576443003|-43.333973215207|-43.806637338118|-44.052374260642|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-44.82498958936|-45.140867343823|-45.140867343823|-45.140867343823|-45.140867343823|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.161198508929|-45.831331981763|-45.916275547297|-45.916275547297|-46.713084060121|-47.824537098594|-47.952265435002|-48.196405284428|-48.425761592949|-48.425761592949|-48.425761592949|-48.425761592949|-49.411958469908|45.021925439869|45.021925439869|45.021925439869|45.021925439869|45.021925439869|||45.021925439869|45.021925439869|45.021925439869|45.021925439869|45.021925439869|44.712140284683|44.229306104627|44.229306104627|43.11686067906|43.11686067906|43.11686067906|43.11686067906|42.262068540156|42.036212229843|42.036212229843|42.036212229843|41.855793714651|41.674928488712|41.674928488712|40.930776872729|40.930776872729|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897|-45.514887583897
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.770836212776|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.833447376445|-16.936885427055|-17.0526520131|-17.229057139596|-17.235896660708|-17.256755283613|-17.256755283613|-17.271920649529|-17.271920649529|-17.313523363538|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.315135522993|-17.412093953194|-17.455938158104|-17.621319781486||16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.618435187505|16.591992602163|16.591992602163|16.591992602163|16.26082498212|16.059540708632|16.059540708632|16.059540708632|16.028377488555|15.750011907767|15.750011907767|15.750011907767|15.525567993798|15.171465539577|15.148849433928|15.119802369202|15.119802369202|15.119802369202|15.119802369202|15.020526355094|15.020526355094|14.722252520793|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-15.900135437207|-16.196539631107|-16.48893307604|-16.662425771439|-16.897972971294|-17.017469783727|-17.118210604294|-17.118210604294|-17.118210604294|-17.118210604294|-17.451622647824|-17.603469922347|-17.955244252199|-18.030825611744|-18.160640289158|-18.39598957893|-18.644155151278|-18.842950748769|-18.866889767478|-18.881266281152|-18.93529624094|-19.195884695201|-19.271709431876|-19.271709431876|-19.271709431876|-19.296344215858|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.312139616649|-19.762099065428|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.711989667532|18.537488383847|18.487208916961|18.477177489929|18.382697278849|18.304688769191|18.304688769191|18.304688769191|18.304688769191|18.238821274273|18.040913217854|18.026660193904|18.026660193904|18.026660193904|18.026660193904|18.01823323513|17.908593318472|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-18.99220388955|-19.234793721487|-19.234793721487|-19.234793721487|-19.313659626963|-19.384065264598|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.446613643049|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.545719626408|-19.743116444168|-19.743116444168|-19.743116444168|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.730090065244|18.685099517243|18.41919749624|18.41919749624|18.316609418464|18.312620944527|18.120688882964|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.110441925591|||18.110441925591|18.110441925591|18.110441925591|18.110441925591|18.078547851317|17.861163342521|17.673792429021|17.448201238435|17.448201238435|17.418278335776|17.178087789975|16.771485627981|16.669985150068|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.606352597084|16.503419616615|16.503419616615|16.503419616615
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.437455461069|14.338561850172|14.282291232857|13.95643410342|-15.245584049765|-15.245584049765|-15.245584049765|-15.274537235436|-15.488374981546|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.478149052523|14.2937767992|14.168736464887|14.168736464887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.147086570887|14.067214685415|14.067214685415|14.067214685415|14.058015882676||13.847551054063|13.847551054063|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.700908171562|13.529392762719|13.529392762719|13.430670220835|13.430670220835|13.220395238291|13.220395238291|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.140302719067|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.131830741181|13.022589684872|12.762241685217|12.762241685217|12.762241685217|12.515885603066|12.515885603066|12.317372599836|11.996817796313|11.996817796313|11.927853390998|11.841022323466|11.841022323466|11.515858622499|11.410398346525|11.348498245457|11.346664424715|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.27541334581|11.121292405124|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.657142987501|-12.964881065434|-13.257645530774|-13.258615453975|-13.258615453975|-13.258615453975|-13.4612398765|-13.894433037166|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.42842832925|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.413012308953|12.387513049309|12.321559585985|12.321559585985|11.962388296992|11.962388296992|11.74265376293|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-12.914373986307|-13.113749955502|-13.113749955502|-13.113749955502|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.214964573953|-13.238016915954|-13.40196457105|-13.40196457105|-13.402456026965|-13.402456026965|-13.508007029354|-13.639730113148|-14.13608889381|-14.265007923683|-14.265007923683|-14.265007923683|-14.265007923683|-14.668341688139|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.141084601676|-15.174816319452|-15.263129549012|-15.394172209262|-15.394172209262|-15.627691235541|-16.139656453661|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.868968218373|14.500797874185|14.206441436048|13.901781971357|13.901781971357|13.901781971357|13.901781971357|13.683953343298|13.683953343298|13.683953343298|13.652725443206|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.294418695369|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.225580632643|13.076478679926|12.888587059744|12.668430026116|12.584644193717|12.561271105948|-13.822993043149|-13.822993043149|-13.822993043149|-13.822993043149|12.779524961488|12.779524961488|12.779524961488|12.779524961488|||12.635583046825|12.348425683878|11.898806211575|11.867007490909|11.552508032891|11.289238350594|11.289238350594|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306|11.125944567306
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.468437207886|27.391597020569|27.334828734335|27.006199174387|26.365221665151|26.206634704545|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082||-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-27.805468662082|-28.317465260624|-28.452774755747|-28.452774755747|-28.452774755747|-28.587805368935|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.785721344443|-28.960260044715|-28.960260044715|-28.960260044715|-28.960260044715|-28.960260044715|-28.960260044715|-29.176400753283|26.703610327818|26.703610327818|26.703610327818|26.703610327818|26.243028864582|26.243028864582|26.243028864582|25.687042606857|25.687042606857|25.100047947066|24.582097013665|24.582097013665|24.525211720644|24.525211720644|24.45440102173|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|24.409596986947|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-26.880924757242|-28.002415718767|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.731792762834|25.727547251469|25.668386445317|25.451540507513|25.0761562339|24.534618270787|24.492074953618|24.236391055981|24.236391055981|24.236391055981|24.236391055981|24.236391055981|23.979332933571|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.02788447084|-26.312926808352|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.411045969568|-26.576161319505|-26.598235481857|-26.724734434227|-26.724734434227|-26.754983408296|-27.901371195409|-28.18152300792|-28.518021241591|-28.518021241591|26.789633949395|26.789633949395|26.787093277105|26.503715324543|26.352962179023|26.352962179023|26.352962179023|26.352962179023|26.352962179023|26.329002113278|26.329002113278|26.329002113278|25.911945364139|25.869068701647|25.869068701647|25.747062986474|25.747062986474|25.747062986474|25.580348351907|24.919382255994|24.919382255994|24.919382255994|24.919382255994|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|-26.953576550873|24.900531046132|24.900531046132|24.900531046132|24.900531046132|||24.355034131186|24.168649640764|23.738499075269|23.702498654629|23.555276795786|23.451051419362|23.451051419362|23.080890436288|22.947379292511|22.738298004831|22.738298004831|22.738298004831|22.738298004831|22.738298004831|22.738298004831|22.738298004831|22.136164526106|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409|-24.623574178409
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|471.19740503792|471.19740503792|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|470.41754124232|462.39724363296|-502.91323890781|-502.91323890781|-502.91323890781|-505.48137113889|-510.46817591279|-516.65352336664|-520.81768597089|-520.81768597089|-520.81768597089|-520.81768597089|-535.48631232009|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|496.48247915177|480.45828846724|473.12586793669|469.85651280889|469.10803850797|469.10803850797|466.20754506007||466.20754506007|466.20754506007|462.21392776586|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|458.11766598001|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|457.11327109231|451.38697194936|445.73205516812|445.73205516812|444.35377328186|444.35377328186|439.90975080362|433.08860149242|431.27622455863|421.89580540423|413.47867334953|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-456.59462837799|-459.51624493713|-462.57917494371|-465.68797995861|-475.78107968763|-507.90119829659|-527.44855837922|-527.44855837922|-527.44855837922|-527.44855837922|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-531.09050114452|-536.61165335774|-542.75741093026|-548.66417334252|-548.66417334252|-548.66417334252|-548.66417334252|-555.01574476751|-556.66192879713|-559.66658746504|-559.66658746504|-560.16283630556|-574.02540825943|-579.95040479347|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-580.60102913117|-583.50005359678|-583.50005359678|-591.36671808063|-597.56301941142|-610.22560018152|-614.7723014454|-614.7723014454|-628.3025842883|-639.04268248603|-639.04268248603|-645.33631794238|-651.00015825336|-651.00015825336|-651.00015825336|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-656.31482455473|-658.32758148225|-661.21430008539|-661.21430008539|-673.08254954691|-673.55252427667|-673.55252427667|-679.53616046474|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.90406951846|618.38649043259|618.38649043259|616.69611336586|607.36231970121|602.19145344948|599.11276064156|588.39193185434|587.2577081639|583.75299008228|579.2810899189|573.63132980258|573.63132980258|573.63132980258|573.63132980258|564.95000898704|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024||-622.23562044024|-622.23562044024|-622.23562044024|-622.23562044024|-643.57293058898|-658.81224642303|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922||||596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|596.54198113922|595.94666673347|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793|-663.85912944793
05484|8790|/equities/ryanair-holdings|STOXX600|-1354.5312927859|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1284.8145738488|1272.237289628|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1268.3364757518|1248.711698459|1248.711698459|1243.6518871766|1226.9035644156|1226.9035644156|1226.8372937951|1222.300884436|1217.8154358316|1180.4209668124|1180.4209668124|1180.4209668124|1143.8088596093|1110.6621723571|1110.6621723571|1070.4787244293|1070.4787244293||1070.4787244293|1070.4787244293|1070.4787244293|||1070.4787244293|1070.4787244293|1070.4787244293|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1069.7754931108|1061.8894367898|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1057.33742396|1047.2098158216|1047.2098158216|1008.3758967028|990.85545548623|990.85545548623|990.85545548623|974.03834771774|974.03834771774|974.03834771774|953.61815314449|923.30151845992|923.30151845992|923.30151845992|923.30151845992|919.54279774627|918.0408697018|-985.30546213816|-985.30546213816|-985.30546213816|-985.30546213816|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1026.13577049|-1033.3397497361|-1053.6997280325|-1063.4385948408|-1078.2091364258|-1078.2091364258|-1095.6562629666|-1113.1549411714|-1113.1549411714|-1113.1549411714||-1113.1549411714|1030.9984356607|1030.9984356607|1030.9984356607|1030.9984356607|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512||1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1024.4469976512|1009.7531590477|1009.7531590477|1009.7531590477|1009.7531590477|1004.4915543798|1004.4915543798|986.67371712838|986.67371712838|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|986.47806744927|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1048.9231787618|-1053.4535088998|-1073.7316785898|-1080.8076339168|-1080.8076339168|-1082.7751650725|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1085.1541889978|-1109.8323996677|-1142.9535858648|-1142.9535858648|-1166.2539842942|-1190.3805527532|-1200.0172645608|-1248.2480985897|-1253.3022617137|-1253.3022617137|||1205.4651763943|1205.4651763943|1205.4651763943|1182.396826853|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1156.6812750467|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1135.5324942485|1127.4055630106||1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|1127.4055630106|-1230.2622457772|-1230.2622457772|||-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1230.2622457772|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697|-1235.1440911697
05485|19010|/equities/saab-ab|STOXX600|529.4968510632|524.2965296644|508.27390828597|503.89250151889|503.89250151889|495.39195288279|495.39195288279|493.45774543129|460.63638991605|419.27826134083|419.27826134083|417.11472125978|416.85423495983|416.85423495983|416.85423495983|416.85423495983|409.59097985016|409.59097985016|||||409.59097985016|409.59097985016|406.06682304966|406.06682304966|401.12313021143|396.85634616835|396.85634616835|396.85634616835|396.85634616835|396.85634616835|396.85634616835||393.39602730179|393.39602730179|393.39602730179|393.39602730179|391.70751447116|391.70751447116|391.70751447116|388.84139977771||388.84139977771|388.84139977771|386.22375423044|386.22375423044|386.22375423044|380.34836732674|380.34836732674|380.34836732674|380.34836732674|380.34836732674|380.34836732674|380.34836732674|372.61775511048|372.61775511048|368.96417234497|367.07128904216|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-393.90700889537|-396.527244313|375.63249584228|375.63249584228|375.63249584228|375.63249584228|375.63249584228|375.63249584228|375.63249584228|368.6823169915|368.6823169915|368.6823169915|368.6823169915|368.6823169915|366.48646251009|361.38738911237|361.38738911237|361.38738911237|357.8715656343|352.63863448926|352.63863448926|346.77738528592|344.00266218564|340.60573271006|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-359.89272156227|-362.87024808869|-362.87024808869|-362.87024808869|-362.87024808869|-362.87024808869|-362.87024808869|-362.87024808869|-362.87024808869|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-366.91505256624|-371.53338597583|-377.27709424018|-382.31343838373|-386.7899288248|-392.44565098992|-392.44565098992|-392.44565098992|-392.44565098992|-392.44565098992|-396.97318179354|-396.97318179354|-396.97318179354|-396.97318179354|-396.97318179354|-396.97318179354|-399.35307523038|-399.35307523038|-400.27953149242|-401.07479398538|-401.07479398538|-406.5979431311|-406.5979431311|-406.5979431311|-406.5979431311|-406.5979431311|-409.60883756917|-410.17368704789|-421.2596614307|-423.86776330521|-423.86776330521|-423.86776330521|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|385.4949102305|-427.57326816163|-427.57326816163|-427.57326816163||-427.57326816163|-427.57326816163|-427.57326816163|-427.57326816163|-427.57326816163|-434.70180625411|-434.70180625411|-434.70180625411|-434.70180625411|413.091559547|413.091559547|413.091559547|413.091559547||407.08729123387|401.49365943574|399.48074314961|399.48074314961|399.48074314961|399.48074314961||396.29026596158|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|392.55009346214|390.03565852076|384.52131345427|384.52131345427|377.14478045212|370.39614643911|370.39614643911|370.39614643911|370.39614643911|370.39614643911|370.39614643911|370.39614643911|||368.74015728477|359.43905042546|341.1028443855|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|330.15626682678|325.16175763119|325.16175763119|325.16175763119|325.16175763119|314.77571535784|314.77571535784|314.77571535784|314.77571535784|313.50578955233|310.1686456316|289.90849406116|289.86162766596|289.86162766596
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|-280.2800158084|-286.29445421039|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|256.01582855252|249.43425564266|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|244.06320709733|241.80888348484|241.80888348484|239.05986511337|229.22764451887|226.54462180787||226.54462180787|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443||222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.64817266443|222.23685699016|215.15205993156|213.53547686538|213.53547686538|213.53547686538|213.53547686538|213.00053510623|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|205.84426345381|187.47140078581|183.35155100333|183.01283851716|181.7498179925|181.7498179925|181.7498179925|181.7498179925|180.99424780877|171.4825019734|168.77037028237|168.77037028237|163.63652101009|157.45821903274|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-195.58177205928|-199.36307887907|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-201.69205333546|-203.34395950983|-208.1960615444|-210.18451672658|-216.19389831871|-222.61544749306|-230.7977136723|-239.14191204881|-241.22434570365|-248.26593984027|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-252.5980932565|-254.92010056657|-256.54456771394|-259.10900270231|-259.10900270231|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|227.55332023715|225.91481687862|225.08312545704|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.88699380637|223.72963763756|223.72963763756|221.57737108384|218.29575533839|218.29575533839|218.29575533839|218.29575533839|212.66750542292|205.18611967971|202.82901745825|195.13223839898|187.01915530252|182.82244380969|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-220.16928676437|-221.84642583872|-224.05113745355|-224.05113745355|-228.97349623202|-234.99531115882|-234.99531115882||-234.99531115882|-234.99531115882|-239.69010855393|-239.69010855393|-239.69010855393|-243.4667935552|-248.76309513403|-256.47566651584|-268.32296296492|-273.7810694524|236.17636461479|236.17636461479|236.17636461479||236.17636461479|236.17636461479|236.17636461479|236.17636461479|236.17636461479|229.23548262053||229.23548262053|229.23548262053|226.82831809182|225.68147370174|216.01829038014|212.21476115507|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-249.52102597073|-256.94002800865|-270.31669490518|-275.01676517541|-275.01676517541|-275.01676517541|-275.01676517541|-277.23931160623|-277.23931160623|-277.23931160623|-280.11088685261|-280.11088685261|-283.22159444075|-283.22159444075|-283.22159444075|-292.33509425301|||256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|256.22150748024|253.97945852025|249.76105647303|249.76105647303|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|248.22343235581|241.11492009261|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821|-281.15871170821
05487|7037|/equities/saipem|STOXX600|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3299921018398|1.3108523468746|1.2341137506977|1.2285012849388|1.2285012849388|1.2285012849388|1.2285012849388|1.2202454874321|1.2202454874321|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1938342422032|1.1657880378856|1.125653394184|1.1042815205361|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0906093189938|1.0853436666311|1.0546536052344|1.0546536052344|1.0546536052344|1.0546536052344|1.0116429024402|0.99961962236272|0.99961962236272|0.99961962236272|0.99961962236272||0.97958282719554|0.97958282719554|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.95482368103132|0.94869297998333|0.8865755096319|0.84791165758533|0.8366205584287|0.8366205584287|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.83645554081916|0.81816174472172|0.79633526100935|0.77061700041892|0.69662996260989|0.66625550420934|0.63953947062685|0.6236660705164|0.61648452791405|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.60922478088937|0.58256489400454|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.69104726229744|-0.71466364700084|-0.73610406273477|-0.77030451820815|-0.79049389479917|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.79210505141658|-0.81284879671751|-0.81284879671751|-0.81284879671751|-0.83075421968233|-0.8494824824414|-0.87924720155766|-0.90650798333542|-0.90873111897989|-0.93486792306419|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.95320911280278|-0.99014346988073|-1.0176705198274|-1.059956131907|-1.1055512279622||-1.1278902690005|-1.1479891781886|-1.1623879808938|-1.1989644091168|-1.2429271385448|-1.2730301536208|-1.3345001513302|-1.3868779600262|-1.4503088494803|-1.4903431855601|-1.4921923735586|-1.5362915439569|-1.6041017321705|-1.6694130299223|-1.7384478182409|-1.8237531550299|-1.9368812946888|-2.0846458936634|-2.2173842980798|-2.3753047799993|-2.6059608697812|-2.9921231799568|-3.2671646799473|-4.5356830453241|2.2935744551195|2.2838049759879|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|2.2042482700939|1.6656648149088|-2.0568982647286|-2.0568982647286|-2.1622676569473|-2.4525976201176|-2.520567892074|-2.520567892074|-2.520567892074|-2.520567892074|-2.5780319219159|-2.5878477764711|-2.6393453757614|-2.8836402540571|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.5222544130764|2.49951685105|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|2.4621128903314|-2.9098030685664|-2.9098030685664|-2.9098030685664|-2.9613022671012|-3.0535131809742|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.648925093798|2.4914853616866|2.4364141937001|||2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4311629316048|2.4207777602625|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425|-2.9174764572425
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-460.99604698883|-466.19560810445|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|423.3079546328|420.79926784217|420.79926784217|420.79926784217|410.28303315536|410.28303315536|380.47002768402|377.38892168342|376.43570212742|376.43570212742|368.02856910913|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|367.90689557117|361.21877387411|356.4666823937|356.4666823937|356.4666823937|356.4666823937|349.10742183013|347.88322349001|347.88322349001||344.11469581844|343.03855565656|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|336.45446853888|332.83829498569|325.86476135563|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-365.21949380887|-370.26610050216|-377.6734663647|-383.3593918131|-386.62154476358|-397.43655779858|-397.43655779858|-397.43655779858|-403.06282809597|-406.75870941327|-414.29856330207|-417.18729560961|-418.1747573017|-436.70529165521|-455.43921735832|-472.20057133585|-472.20057133585|-472.20057133585|-479.03397696713|-527.04885041161|-620.37650317002|-631.41833685558|-647.29815206175|-647.80636057006|-647.80636057006|-657.26402539514|-657.26402539514|-666.04336155016|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-671.86673036171|-680.93525595745|-697.28917328606|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-701.79140024209|-718.94000029888|-718.94000029888|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-719.55210372532|-730.39122636146|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-730.52638670228|-735.50154078031|-736.05726753368|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-736.47166473171|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-740.89882451606|-748.88758279562|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239|-749.18709018239||-749.18709018239|-749.18709018239|-760.84676686932|-763.27300239189|-763.27300239189|-763.27300239189|-763.27300239189|-789.33111376877|716.85606040426|716.85606040426|716.85606040426|716.85606040426|714.28451156029|700.71743874453|700.71743874453|700.71743874453|700.71743874453|694.07879114476|694.07879114476|694.07879114476||||685.26411679666|685.26411679666|685.26411679666|681.34901866295|674.11002073661|668.6222452629|663.80249473656|660.08610526284|650.73456140316|650.40686592983|650.40686592983|643.58622394283|643.58622394283|634.22912550723|625.59904597374|623.67669808172|616.3296591099|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692|-681.48139707692
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|-47.868436250082|-47.891061263962|-47.891061263962|-47.891061263962|-47.963839891128|-47.963839891128|-48.487044416724|-48.50782848603|-48.512585494325|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-49.764690443078|-50.079097584662|-50.306221674744|47.786910903949|47.786910903949||47.786910903949|47.786910903949|47.786910903949|47.786910903949|47.786910903949|47.786910903949|47.786910903949|47.786910903949||47.549902055549|47.362114056268|47.217946490205|47.217946490205|47.217946490205|47.217946490205|47.217946490205|47.217946490205|47.217946490205|47.217946490205|47.217946490205|46.74105268999|46.67672418537||46.477471817227|46.333857947689|46.318900792812|46.318900792812|46.007695932718|46.007695932718|46.007695932718|46.007695932718|45.962438763878|45.438266107|45.098626795254|44.830142646853|44.636096820768|44.636096820768|44.636096820768|44.636096820768|44.636096820768|44.636096820768|44.532331106327|-47.296495196804|-47.296495196804|-47.296495196804|-47.296495196804|-47.296495196804|44.510559773462|44.293794839984|44.293794839984|44.293794839984|43.875487360452|43.875487360452|43.875487360452|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-45.822385254447|-46.228206041725|-46.494637122458|-46.494637122458|44.562938095741|44.562938095741|44.562938095741|44.562938095741|44.562938095741|44.562938095741|44.562938095741|44.184930988608|43.995480427541|43.741643571631|43.69293938718|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.551985732174|43.536652449608|43.286173112762|43.286173112762|43.286173112762|43.286173112762|43.284151500979|43.284151500979|43.284151500979|43.047128641118|43.047128641118|43.047128641118|42.819588938808|42.382874267471|41.958364001484|41.958364001484|41.742071884176|40.947301406884|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-42.808288145083|-43.22698715|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364||-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.254622608364|-43.361248393788|-44.253608911053|-44.29678855209|-44.299208273142|-44.35636974172|-44.35636974172|-44.439854895585|-44.581503642392|-45.063338558754|-45.515376083145|-45.607855390168|-45.607855390168||-45.607855390168|-45.607855390168|-45.607855390168|-45.607855390168|-45.607855390168|-45.627536271391|-45.627536271391|-45.627536271391|-45.627536271391|-45.627536271391|-45.627536271391|-45.627536271391|-45.701157541604|-46.197694461609|-46.197694461609|-46.197694461609|43.912722938572|43.912722938572|43.912722938572|43.912722938572|43.912722938572|43.912722938572|43.912722938572|43.912722938572|43.912722938572|43.298270085691|42.866972238089|||42.508414036991|42.184434845449|42.066782177233|42.066782177233|41.623567992607|41.216955009997|41.216955009997|40.922768080565|40.341810293035|39.929121303378|39.70606221073|39.688607293619|39.688607293619|39.688607293619|39.688607293619|39.688607293619|39.688607293619|39.58925425372|38.954744411414|38.633865846167|38.633865846167|38.391802166314|37.058665750657|36.661778659991|-40.116721200405|-40.116721200405|-40.116721200405|-40.116721200405
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.85828618799|210.79558076827|210.79558076827|210.79558076827|209.0950924552|204.68343402682|204.29354021953|204.29354021953|204.29354021953|202.71504214523|202.58030092272|202.58030092272|200.97318359504|200.97318359504|200.97318359504|200.97318359504|198.58687608651|197.05208352331|196.96898304891|195.73220949119|192.22467348251|190.42181709854|190.42181709854||183.91035300988|183.09483922077|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136||182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|182.96707672136|181.95508728046|181.27781549172|181.27781549172|181.27781549172|181.27781549172|181.27781549172|181.27781549172|181.22534122153|181.17816606809|179.46936639783|179.46936639783|179.46936639783|179.46936639783|179.46936639783|179.46936639783|179.46936639783|178.40763339993|172.54459317521|170.95510369756|169.0862278565|164.21803247754|159.72241442118|159.72241442118|159.72241442118|159.62211865754|159.46967563374|159.46967563374|159.46967563374|157.15797699538|155.91996731855|154.71385494975|151.34595740402|151.23772508765|151.23772508765|151.23772508765|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|144.25784759562|-163.06534428511|-163.06534428511|-163.06534428511|-163.06534428511|-163.06534428511|-164.20316743756|-165.17018519402|-166.63631281324|-168.69589905681|-170.5674644143|-170.5674644143|-170.5674644143|-174.66384460205|-176.72092980007|-177.29875147465|-177.29875147465|-177.29875147465|-177.29875147465|-177.29875147465|-178.50274196189|-178.50274196189|-178.50274196189|-178.50274196189|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|163.39167210126|161.91162402391|161.45606263773|161.45606263773|161.32935956839|161.32935956839|160.7281654255|160.7281654255|160.7281654255|160.7281654255|160.7281654255|160.7281654255|160.7281654255|160.7281654255|160.7281654255|160.7281654255|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-175.78118774916|-176.45191514608|-176.45191514608|-176.45191514608|-177.08118796478|-179.68446775719|-179.68446775719|-179.68446775719||-179.68446775719|-182.60018291788|-186.29959968672|-186.29959968672|-190.27795266163|-193.20972536947|-195.71435821217|-196.21556735218|-197.5227953083|182.98389687888|182.98389687888|182.98389687888|182.98389687888||182.98389687888|180.28820827661|176.92090928224|176.92090928224|176.92090928224|171.34423083362||-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-187.82655982506|-190.60017267346|-192.96846569436|-192.96846569436|-192.96846569436|-192.96846569436|-198.77752546091|-199.45049655306|-199.45049655306|-199.45049655306|-199.45049655306|-199.45049655306|-199.45049655306|-199.45049655306|-199.45049655306|||-199.45049655306|-199.45049655306|-200.77105953812|-204.73244903084|-204.73244903084|-204.73244903084|-207.61055975486|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|186.87027234402|184.00968625111|183.12551744537|183.12551744537|181.82647469923|-207.30532433816|-207.30532433816|-207.30532433816|-207.30532433816|-207.30532433816|-207.30532433816
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|3.3233890268019|3.3233890268019|3.3233890268019|3.3233211010486|3.31313444175|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2993107032172|3.2991784757367|3.2561149405099|3.2188146451198|3.2188146451198|3.1524608112136|3.0695120070554|3.0372355882963|2.9962338412957|2.9956210018481|2.9593288899886|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.954442964658|2.9407153135912|2.9407153135912|2.9407153135912|2.8830724696734|2.8529973008476|2.8443024266917|2.833113907571|2.8295710603345|2.7599399133908|2.7395166737489|2.6765740560881|2.6703322648331|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816||2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6533327788816|2.6355919673163|2.6246628543131|2.6246628543131|2.6063199463147|2.5831055445427|2.5474785083923|2.5137816264004|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4934803489868|2.4725892283325|2.4069282068888|2.4069282068888|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6405800106641|-2.6448109814985|-2.6540677624127|-2.7368305677717|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4323829399281|2.4219808961211|2.4028282991234|2.4028282991234|2.3764333024524|2.3764333024524|2.3764333024524|-2.5726457926769|-2.5726457926769|-2.5726457926769|-2.5729730037429|-2.5729730037429|-2.5781210665323|-2.5781210665323|-2.5816115887701|-2.5816115887701|-2.5816115887701|-2.6396238706442|-2.6596099030014|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4585525705668|2.4403363925258|2.4403363925258|2.4153181692008|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6303652617919|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6496261373607|-2.6661679629317|-2.7158810831696|-2.7499512011905|-2.8265291380772|-2.832470095355|-2.832470095355|-2.832470095355|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-2.8803560430934|-3.0383399653358|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.84317346057|2.7875815546149|2.7566462529626|2.6957180911662|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.9156019704084|-2.926190856681|-2.926190856681|-2.926190856681|-2.9801008873358|-3.0641954666127|-3.0767228913718|-3.0767228913718|-3.0767228913718|-3.1007754485269|-3.1033061654987|-3.1614513167211|-3.3107236368203|2.9877976644155|2.9877976644155|2.9877976644155|2.9771638830631|2.9154043683442|||2.9034492052299|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8751313714458|2.8590260519451|2.8590260519451|2.8590260519451|2.8590260519451|2.8076426036648|2.8076426036648|2.8076426036648|2.8076426036648|2.8076426036648|2.7605750701485|2.7202223298349|2.7201081379032|2.6777312340312|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504|-3.0495227119504
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|274.21525927259|272.75028028172|272.03364340113|270.14849266793|269.36498371523|265.83886672569||261.97650942883|252.31835805134|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012||248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|248.8151674012|247.87240788447||240.05823132183|238.64248738449|232.50275765703|230.26974615837|228.65438131607|228.65438131607|228.65438131607||222.12708594309|212.83010193492|212.755670512|210.79518250656|210.4545470014|210.4545470014|208.37172346808|202.6241373563|199.59349002045|195.21498891161|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-218.59111456364|-223.89568556116|-229.63409761109|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-229.94884149658|-232.06537927111|-233.60598069782|-234.67330849563|-235.74812394154|-242.75347053753|-245.9149720111|-248.89441181978|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666||-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.07451433666|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-250.41148231979|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216|-251.77106142216||-251.77106142216|-251.77106142216|-251.77106142216|-261.12339412032|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-267.19445488583|-269.7827283291|-271.5474774471|-276.09720157154|-281.54133524903|-292.55703645291|-294.99671327342||-301.41856555662|-305.18728997664|-306.67477816958|-309.40529822662|-317.66951110424|-317.66951110424|-323.80666314056|-323.80666314056|-323.80666314056|-323.80666314056|||-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-327.46932337101|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287|-328.11926362287
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|-15.171985552194|14.143465974672|14.143465974672|14.143465974672|14.143465974672|13.720517611883|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.5934112818|-14.647956825071|-14.834396654559|-15.095445241065|-15.095445241065|-15.095445241065|-15.116049966913|-15.152122771764|-15.152122771764|-15.152122771764|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.16349762936|-15.209997590599|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.248644239163|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642||-15.373458930642|-15.373458930642|-15.373458930642|-15.373458930642|-15.536621222663|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.557486919193|14.490541303189|14.390879670814|14.167366230968|14.152661970141|14.152661970141|14.152661970141|14.152661970141|14.152661970141|13.797958032823|13.750935792599|13.750935792599|13.700106055249|13.700106055249|13.695347176056|13.695347176056|13.674718362878|13.674718362878|13.595798420454|13.455887184701|13.441819149213|13.280354241483|13.078685602359|13.078685602359|13.078685602359|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-13.974362977488|-14.432288694555|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.336111631611|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.266847750333|13.250386287534|13.238285355317|13.238285355317|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|13.017070574143|12.523689846836|12.398012214044|12.398012214044|12.246680318359|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.507814469476|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.524021138688|-13.810301557669|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-13.847702424692|-14.037724937518|-14.271285852559|-14.271285852559|-14.271285852559|-14.357539583982|-14.529488538969|-14.73915436452|-14.843782612409|-15.015869507885|-15.500132597923|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.382346448816|14.187051677613|13.85255771203|13.743119775401|13.672355558195|13.525181775936|13.525181775936|13.525181775936|13.507702462815|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.561788381703|-14.840042712034|13.975615379736|13.975615379736|13.975615379736|13.975615379736|||13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.975615379736|13.946517120385|13.815296741088|13.362552373232|13.276169000535|13.212156840065|13.212156840065|13.212156840065|13.212156840065|13.144621196893|13.144621196893|13.144621196893|13.144621196893|12.797063163656|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875|-14.290474339875
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|144.12311692982|140.87291024293|138.32280824047|138.32280824047|138.32280824047|138.32280824047|138.32280824047|138.32280824047|138.32280824047|137.30034062444|136.0627709502|136.0627709502|136.02955272524|136.02955272524|136.02955272524|136.02955272524|134.54394052126|134.31536292562|134.31536292562|133.73929807355||-141.86833652221|-141.86833652221|-141.86833652221|-141.86833652221|-141.9009289605|-142.63437619282|-143.43762930873|-143.43762930873||-143.43762930873|-143.43762930873|-143.43762930873|-143.43762930873|-144.24180559585|-145.13811275108|-146.42846776759|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|135.28020576082|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-143.00365803202|-145.27351095897|-146.50945136527|-147.66049371803|-148.6477808008|-152.32884534969|-152.32884534969|-152.32884534969|-152.32884534969|-152.32884534969|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-153.07370723204|-154.06801142645|-154.91637273423|-154.91637273423|-157.14873764904|-159.7763836427|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-160.04191746034|-161.9410155009|-163.74279771368|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|150.25582039738|149.8152023233|149.8152023233|147.86411199713|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-156.37408696655|-157.68225329271|-157.68225329271|-157.68225329271|-157.68225329271|-159.25000728637|-159.25000728637|-162.44887863886|-162.44887863886|-162.44887863886|-162.44887863886|-162.44887863886|-162.44887863886|-162.44887863886|-165.27910828757|-165.27910828757|-165.27910828757|-165.27910828757|-165.27910828757|-165.27910828757|-165.29067129744|-165.62398470936|-165.62398470936|-169.9016445908|-169.9554789305|-169.9554789305|-169.9554789305||-169.9554789305|-171.7894239161|-174.48632342992|-174.48632342992|-174.88480703232|-178.10256303016|-180.60563101442|-182.83404005535|-184.2906044696|-186.0228950419|-189.70321060971|-192.37079882538|-192.37079882538||-192.37079882538|-192.37079882538|-192.37079882538|-193.23074306856|-193.23074306856|-193.23074306856||-193.23074306856|-193.23074306856|-193.23074306856|-193.23074306856|-193.23074306856|-193.23074306856|-193.23074306856|-193.23074306856|-193.23074306856|-195.45082647944|-195.7550325588|-195.7550325588|-197.25004092363|-201.17489947532|-201.17489947532|-201.17489947532|-201.17489947532|-201.17489947532|-201.17489947532|-201.17489947532|-201.17489947532|-201.17489947532|-202.10820875404|186.90449709787|186.90449709787|186.90449709787|186.90449709787|||186.90449709787|181.29388210392|180.28881695262|180.28881695262|180.28881695262|180.28881695262|176.84591857583|171.3399042729|169.99222549402|169.99222549402|169.99222549402|169.99222549402|169.99222549402|169.99222549402|167.71636013415|165.66539726684|164.7693244139|164.7693244139|163.24471908359|163.24471908359|163.24471908359|162.00246785248|158.22773629388|157.26692752|153.32136169354|153.32136169354|-166.18940355185|-166.18940355185
05495|942434|/equities/scatec-solar-ol|STOXX600|-79.424113839116|-79.797544279171|-79.797544279171|-79.797544279171|-80.868383397076|-82.502653322191|-85.385168086126|-87.207961624016|-89.606241074045|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|79.190988615171|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.803627504144|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-86.999350866207|-87.360392818327|-89.872656991609||79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|79.612630978951|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.399654522913|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|78.379996349394|73.763331362472|73.167033456946|72.847975415818|72.847975415818|72.847975415818|72.726641198918|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-79.904202095242|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-82.492635735617|-85.22070440622|-88.454116973301|-90.626795195893|-90.905149107395|-90.905149107395|-90.905149107395|-90.905149107395|-91.345719687605|-96.127311055631|-96.127311055631|-99.330343159008|-99.683712332301|-103.27190477854|-104.63323214326|-104.97025598722|-105.88361606815|-106.94734891497|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-109.28631406446|-111.14868254815|-111.36458077923|-111.36458077923|-111.36458077923|-113.87287124545|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|99.506667121853|98.961929462528|98.961929462528|98.961929462528|98.842527789964|98.842527789964|98.842527789964|92.600887990313|92.600887990313|92.600887990313|92.600887990313|89.651100249389|89.651100249389|89.651100249389|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|88.862300529441|87.61866594946|85.214073463674|82.963413552439|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.2793586411|-94.468175216727|-95.952421078211|-98.938246286716|-102.10471655352|-102.38968538159|-103.50104964181||-103.50104964181|-103.50104964181|-105.28561298498|-105.72067527913|-106.21634425187|-106.21634425187||-106.21634425187|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051|-107.11521843051||-107.11521843051|-107.11521843051|-107.62468728065|-112.61159361144|-112.61159361144|-113.35288067151|-115.21542337524|-124.35548238286|-124.35548238286|-124.35548238286|-125.16164810932|-130.77960663676|-131.07606187132|-131.07606187132|-134.05117485553|-135.4151958098|121.42105579279|121.42105579279|121.42105579279|121.42105579279||||121.42105579279|121.42105579279|121.42105579279|121.42105579279|121.42105579279|120.66674564383|120.66674564383|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|119.51197404407|107.26791452956
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|212.08371180991|210.45967673703|207.43298212073|203.96997606514|202.06168573544|202.06168573544|202.06168573544|201.59076752316|199.95897223197|199.95897223197|195.0321850958|191.50243008827|190.24991293571|190.24991293571|188.48879316804|181.83754474319|180.83616692928|180.68462432653|178.83291863104|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252||177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|177.25819039252|176.92576455967|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|176.79361758758|168.03735728318|166.76928451387|166.51207761224|166.51207761224|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|166.0581753234|163.69241719554|159.28602012341|146.73707401243|146.73707401243|145.96181940105|145.96181940105|145.96181940105|145.56829308907|145.56829308907|144.40921030486|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.228310399|-165.5036773734|-168.28740862262|-172.01379498786|-177.43199273554|-177.77999328471|-178.73332790641|-179.42036993534|-181.92818813888|-186.94798682097|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-187.73426029642|-194.24404677583|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|176.30036972145|174.16707831599|172.40231483488|165.81581878697|165.81581878697|163.68743067655|163.68743067655|162.60269939539|159.09979911723|159.09979911723|159.09979911723|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|157.70615095108|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-177.5912514107|-181.68472124654|-190.10524735537|-194.78916830582|-203.22686147207|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053||-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-204.96914342053|-215.10459871432|-219.87556339821|-219.87556339821|-219.87556339821|-219.87556339821|-220.73615455083|-220.73615455083|-220.73615455083|-223.15081616895|-223.15081616895|-225.66757182564|-226.52477871299|-226.52477871299|-231.74125986954||||-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-231.74125986954|-237.01807415111|-241.69785745522|-246.60872541954|-255.24302807439|-256.18317031093|-256.18317031093|-256.18317031093|-259.34796904665|-260.85885449627|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173|222.861577173
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|122.38441833732|122.31879365971|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-128.86164727372|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-129.77450897217|-130.00366416181|124.04507332525|124.04507332525|124.04507332525|124.04507332525|122.36953057935|120.59669843968|120.19633278644||118.37648078905|117.01553632933|116.42837336017|116.21235721727|116.21235721727|116.21235721727|116.21235721727|116.21235721727||114.80261768919|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.6989740026|114.28496738408|113.01107826204|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|112.83074636007|111.51472122962|111.39969076376|111.08854775142|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|110.43135252854|109.41539246132|109.06312356109|109.06312356109|109.06312356109|105.0479179501|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.12114053739|-113.50819879712|-113.50819879712|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|104.9600003139|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.47916072128|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-111.67519472725|-114.30301300792|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.63542122985|107.20879941677|105.58755202531|105.55005619525|104.83895590569|104.17661521463|103.9828581578|103.9828581578|102.88928675722|102.51031870391|101.81146827832|101.5974929732|101.5974929732|101.37498981885|99.986098527162|99.131775802207|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|98.721606691588|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-108.6107893114|-110.17698819159|-110.73225017436|-110.73225017436||-110.73225017436|-112.55805329092|-113.15264909269|-113.15264909269|-113.15264909269|-114.9095220518|-114.9095220518|-114.9095220518|-114.9095220518|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362||-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.75250803362|-115.96945006462|-117.27439252107|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|106.52359754953|102.34735539373|102.34735539373|102.34735539373|102.34735539373|100.8011123389|100.8011123389|||100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|100.8011123389|99.104013625123|97.004333909326|97.004333909326|96.996482884413|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993|-107.34632364993
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|-96.196544107221|-98.009493333788|-99.969004550946|-99.969004550946|-100.12309132801|-100.12309132801|-101.1923245455|-101.72480360945|-103.10755885398|-105.58839759071|94.978453271072|94.978453271072|94.978453271072|94.978453271072|92.9193918622|91.38388012879|91.38388012879|91.38388012879|91.38388012879|91.38388012879|91.38388012879|91.360979175489|89.606548503982|89.606548503982|89.606548503982|89.606548503982|89.031295687018|89.031295687018|88.141439126662|88.110491088951|88.00339729938|88.00339729938|88.00339729938||86.030494556421|86.030494556421|84.190546947049|-90.141662774107|-90.141662774107|-90.141662774107|-90.141662774107|-90.141662774107||-90.141662774107|-90.141662774107|-90.141662774107|-90.141662774107|-90.595180283675|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-90.842270337539|-91.112523461931|-93.058359571687|-93.82167315155|-93.82167315155|-93.82167315155|-93.997415697902|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|86.358713043832|84.584130910925|83.893474636135|83.789202775236|83.789202775236|83.789202775236|82.236891735125|82.111839657125|82.111839657125|81.215374819766|80.294863453982|78.683180428741|78.458005427584|78.458005427584|78.458005427584|78.458005427584|77.343340025196|74.634977283478|74.634977283478|74.634977283478|73.053128131297|73.053128131297|73.053128131297|72.214585710528|71.580650992926|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|71.336010031884|69.602301359241|-79.451014209709|-79.451014209709|-79.451014209709|-79.451014209709|-80.864266330369|-80.864266330369|-80.864266330369|-80.864266330369|-80.864266330369|-81.594221890379|-82.268542409394|-83.062305880738|-83.062305880738|-84.791301357694|-84.948702931347|-86.670182466443|-87.049927664313|78.154518560049|78.154518560049|78.154518560049|78.154518560049|78.154518560049|78.154518560049|78.154518560049|77.557866047353|77.223139563116|77.223139563116|77.223139563116|77.223139563116|76.182823197367|76.182823197367|76.182823197367|76.182823197367|76.182823197367|76.182823197367|76.182823197367|76.182823197367|76.182823197367|74.83493298107|70.420549059506|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-80.133635851788|-81.032283997839|-81.032283997839|-81.032283997839||-81.032283997839|-81.032283997839|-81.032283997839|-81.032283997839|-81.205318689683|-82.18011924993|-82.349534732459|-82.349534732459|-84.468671726251|-87.965200131761|-90.369227614256|-91.965890264348|-92.504250155374||-92.632695010764|-92.632695010764|-93.682687849291|-93.682687849291|-93.682687849291|-93.682687849291||-93.682687849291|-93.682687849291|-94.409496831107|-96.157123723746|-96.785709721039|-96.785709721039|-96.785709721039|-96.785709721039|-96.785709721039|-96.785709721039|-96.785709721039|-96.785709721039|-98.090117514343|-98.951406121487|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.142441678041|90.10633100403|89.223162480335|87.809942055787|||-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-96.039559894825|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596|-97.380205045596
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.974547402976|31.075052068098|30.796723257021|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846||30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.718827557846|30.299808634966|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|30.098576460884|29.921081673714|29.921081673714|29.716846943986|29.716846943986|29.716846943986|29.716846943986|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|29.073411051071|28.931568957739|27.606186391439|27.207984714073|26.764428117057|26.211586504269|25.807115026692|25.807115026692|25.807115026692|25.706239643339|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.531111044655|-28.645678832542|-28.901641112801|-28.901641112801|-29.342484581157|-29.342484581157|-29.342484581157|-29.342484581157|-29.559426744431|-29.870474770831|-30.229971730231|-30.6071864081|-30.6071864081|-30.633540995979|-31.364199464812|-31.364199464812|-31.364199464812|-31.364199464812|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-31.459670385791|-32.171855115309|-32.340007004196|-32.340007004196|-32.454025045772|-32.454025045772|-32.454025045772|-32.454025045772|-32.901138587947|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.548294570779|-33.553659998416|-33.843510931332|-34.885012010291|-36.219457365357|32.531158949178|32.125455291566|32.125455291566|32.125455291566|31.830505803224|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-34.896110213946|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-35.724539037654|-36.26226525407|-37.050407808735|-37.050407808735|-37.050407808735|-37.217676606128|-37.37435244919|-37.37435244919|-38.37650234833|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.141332187916|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.267608271109|-39.694010851634|-40.673345483953|-41.121492506855|-41.552769477492|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|-41.92046629361|||-42.089962073738|-42.229954344469|-42.229954344469|-43.178284122368|-43.369205741772|-43.70300534554|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.880092069228|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.588995114739|38.098638135925|38.098638135925|38.086821219143|36.644798540204|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032|-43.287307242032
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|489.08884167766|464.02631553719|464.02631553719|463.32368833831|459.94591002174|459.94591002174|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|452.61957062045|451.57174479475|445.56860973559|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734||-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|-487.93134635734|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|449.25705746417|441.6300526593|419.53463295039|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-463.91899185264|-466.16553497407|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-470.16461644712|-473.40511751774|-479.05570444137|-481.72299611866|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-481.79629696829|-490.30699697051|-500.99666092698|-515.91850061223|-516.42715917748|-516.42715917748|-519.37860472607|-519.37860472607|-525.3095574159|-539.3161867745|477.64707028241|477.64707028241|477.64707028241|477.64707028241|465.38561669291|465.31927971709|465.31927971709|460.75796336189|460.75796336189|460.75796336189|459.12343356068|459.12343356068|442.56571085372|442.56571085372|442.56571085372|442.56571085372|436.42856897159|417.47616909658|-522.23203671073|-534.41893612119|-545.03770103689|-562.09745407364|-574.50273047842|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|504.6527778106|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|495.63819138766|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-555.7348275043|-556.96831513058|-556.96831513058|-560.07035828311|506.30097602579|506.30097602579|506.30097602579|497.24553366472||494.25061194951|486.64507895107|484.42790212228|483.87541696312|482.65051483316|||457.95496285952|457.95496285952|457.95496285952|455.28228957088|455.28228957088|455.28228957088|455.28228957088|455.28228957088||-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-507.1725564862|-513.7809546554|-513.7809546554|-522.73714039126|-522.73714039126|-522.73714039126|-522.73714039126||||-522.73714039126|-523.1523697354|-529.98596874626|-539.77034538655|-539.77034538655|-548.45592168601|-551.75580023651|-551.75580023651|-551.75580023651|-555.93977058071|-560.8777984447|-560.8777984447|-560.8777984447|-565.51978215318|-577.35532537148|-592.11700784548|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812|-603.69879528812
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|183.6347921894|183.6347921894|183.6347921894|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|182.41015550208|180.92086502378|180.92086502378|180.92086502378|180.92086502378|180.92086502378|176.05096113754|176.04785826275|176.04785826275|176.04785826275|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|175.10924908784|172.89083096349|171.86481218165|168.86645136747|165.8849505415|165.60273011419||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925||-173.44948377925|-173.44948377925|-173.44948377925|-173.44948377925|-175.12997553434|-176.53886458704|-177.7711009465|-177.7711009465|-177.7711009465|-177.7711009465|-177.84703990098|-177.84703990098|-178.04670727116|-180.66578602639|-182.07442329534|-182.07442329534|-182.07442329534|-182.07442329534|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|169.61089524382|162.6176576521|162.35573004638|161.18692905544|156.67436612578|156.5090206449|156.5090206449|156.5090206449|156.5090206449|155.66559137954|153.90064572905|151.90627404953|146.44031145071|137.70867922013|134.3707521459|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-150.49759539404|-152.40288733153|-154.06431451008|-155.76313384557|-158.58680622869|-160.704784529|-165.95532072097|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-166.4972759922|-168.12472702638|-168.12472702638|-168.46941903952|-168.46941903952|-169.18177615767|-169.18177615767|-169.18177615767|-172.67142202197|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|160.46671266717|159.88246038404|158.34717430502|156.68019977577|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|156.18034850356|155.83245429078|155.83245429078|155.83245429078|155.83245429078|151.27772478571|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634|-165.57337387634||-165.57337387634|-167.46763747084|-171.62485738286|-171.62485738286|-172.35540099153|-174.73323535016|-174.73323535016|-174.73323535016|-175.17304249925|-179.69504569551|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136|-181.40077196136||-181.40077196136|-183.16751677212|-184.93229071801|-184.93229071801|-184.93229071801|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-188.68189796659|-189.55684784602|-189.55684784602|-189.55684784602|-194.75483585675|-200.96306935455|-200.96306935455|-201.65398312365|-201.65398312365|-201.65398312365|-201.65398312365|-201.65398312365|-207.66553816039|-209.66171618787|-213.40090580014|-213.40090580014|-213.40090580014|-213.40090580014|||-215.73156166107|-218.38228988682|-220.83031802745|-223.5355346172|-223.5355346172|-223.5355346172|-223.5355346172|-228.07837756132|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|209.027410917|208.88693410344|208.88693410344|208.59103840133|206.2622577696|203.90835251398|203.90835251398|197.52594655959|-221.10417990143|-221.10417990143|-221.10417990143
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|195.15621025751|191.0457830715|174.36090732305|174.36090732305|174.36090732305|174.00378455816|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|173.3169585933|170.44661794655|167.86291255942|167.53600212369|167.53600212369||160.41223373715|-171.39538268978|-171.39538268978|-171.39538268978|-171.39538268978|-172.02542538041|-172.45706884712|-172.45706884712||-172.45706884712|-173.38841016922|-174.26489679718|-174.36654792786|-175.79615927802|-176.80407281569|-180.89896759117|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|168.14418042765|165.47409241582|160.44899191221|159.46832926363|156.40091665685|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|154.90376421947|153.23196770912|153.23196770912|153.23196770912|152.28275020658|148.34471923046|147.54690245713|145.14650205467|145.14650205467|145.14650205467|145.14650205467|145.14650205467|145.14650205467|143.62944469291|141.94105338871|-158.177413449|-158.177413449|-158.177413449|-158.177413449|-158.177413449|-161.10546057457|-161.58106849187|-161.8170477699|-161.8170477699|-161.8170477699|-161.8170477699|-161.8170477699|-166.13282932957|-168.52536693899|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.85018079987|153.45575373163|152.8360093054|152.8360093054|152.8360093054|151.35909303447|151.35909303447|151.35909303447|151.35909303447|151.35909303447|150.61565689268|150.30183240914|150.30183240914|150.30183240914|150.30183240914|150.10022012461|150.10022012461|150.10022012461|150.10022012461|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-168.16956927524|-170.04196374611|-170.04196374611|-170.04196374611||-170.04196374611|-175.57996344783|-178.81970684884|-178.81970684884|-180.53883631286|-180.53883631286|-181.73575446778|-181.73575446778|-181.73575446778|166.6264320961|166.6264320961|166.6264320961|166.6264320961||166.6264320961|163.02380886247|160.37367905699|160.14127322875|160.14127322875|157.87835899696||157.87835899696|157.87835899696|157.87835899696|157.87835899696|157.87835899696|157.87835899696|156.1481710684|154.03106574803|154.03106574803|151.20119094616|148.73743438462|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|146.7515528113|145.39454347464|145.39454347464|145.39454347464|-164.35821302838|-164.35821302838|||-164.35821302838|-164.35821302838|-164.35821302838|-164.35821302838|-164.35821302838|-164.35821302838|-165.18689047967|-168.88852469103|-168.88852469103|-168.88852469103|-168.88852469103|-168.88852469103|-168.88852469103|-168.88852469103|-172.52614600544|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731|-174.60141342731
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.9128947820304|-4.961160616305|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7208639787039|4.7022931759446|4.6522149449023|4.6190164757473|4.6149072859798|4.5812858711917|4.5343731124355|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8261182687241|-4.8431314518671|-4.8529794801849|-4.883263148498||-4.883263148498|-4.883263148498|-4.883263148498|-4.883263148498|4.6385254418779|4.6385254418779|4.6385254418779|4.6385254418779|4.6361980982682|4.6361980982682|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.6339575869054|4.5770673324442|4.5770673324442|4.5770673324442|4.5770673324442|4.5605189855205|4.4947434592365|4.4710482676955|4.4403869399464|4.3937634636998|4.3888685087657|4.3888685087657|4.3867984723489|4.3697070692029|4.3697070692029|4.3697070692029|4.3325079650842|4.2572134094429|4.2572134094429|4.241126095475|4.2084176664234|4.2024886643555|4.2024886643555|4.2024886643555|4.2024886643555|4.1396539780461|4.080504215753|4.0113937733305|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.3750460374437|-4.4331070833827|-4.4598964511714|-4.4910515479866|-4.5482241238293|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5606639854857|-4.5879598715514|-4.631622086919|-4.7416359704475|-4.8017620026779|-4.8984577324337|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-4.9702582758033|-5.0926759156214|-5.2095284630443|4.8744651847705|4.8744651847705|4.8744651847705|4.8744651847705|4.8681831948872|4.8633944896835|4.8633944896835|4.8633944896835|4.8555490869039|4.8053879889905||-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.0574838342111|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1089727835571|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.1417625253855|-5.2502362535462|-5.2660401713037|-5.4482667061116|-5.476161667516|-5.476161667516|-5.476161667516|-5.479068514164|-5.5085205462859|-5.60457843181|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.3020465588682|5.2669408559925|5.1820451683608|5.1521666490937|5.1521666490937|5.1521666490937|5.1007409850652|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|||5.0813980080433|5.0813980080433|5.0813980080433|5.0813980080433|5.0097753712146|4.9488613548774|4.920110112812|4.920110112812|4.920110112812|4.920110112812|4.8711222348234|4.8581279279139|4.8581279279139|4.8581279279139|4.7553643916874|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6810741947302|4.6643378877887
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|217.80958617185|215.85510320636|211.07789053706|211.07789053706|210.74211602507|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-235.11738329746|-236.27487829899|-244.02103799832|220.00756319394|215.76395859575|212.17106442822|210.17895894992|205.03217830644|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-222.44508224924|-223.29964971686||-223.29964971686|-223.29964971686|-223.29964971686|-223.29964971686|-227.72182623704|-231.64647851344|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|-232.84326354257|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|208.56423470908|207.18249063948|193.44720300546|192.89690053585|187.69655140377|183.01739659718|183.01739659718|183.01739659718|183.01739659718|183.01739659718|181.30437864856|181.30437864856|181.30437864856|177.61597966702|173.00664000545|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-194.46963265827|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.54275786132|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-195.88729431828|-197.70254212177|-202.46949260275|-203.92283088239|-203.92283088239|-204.19759359925|-208.11955166491|-212.9272704724|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-217.45153245054|-218.20991159469|-218.20991159469|-218.44619216485|-218.44619216485|-225.36377605581|-225.36377605581|-225.36377605581|-227.448635993|-229.95307344286|-229.95307344286|-229.95307344286|-229.95307344286|209.12951876686|209.12951876686|209.12951876686|209.12951876686|209.12951876686|208.67724341338|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|206.31702231663|205.24113505966|195.44570630001|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-214.62392128517|-221.71546860326|-224.26126794349|-224.26126794349|-224.26126794349|-226.71251434232|-227.93057318689|-229.15063043172|-235.96737613209|-242.85263760363|-248.58070980482|-249.57857509644|-250.38729854195|-251.31888904798|-251.31888904798|-254.92098511841|-255.72125312628|-255.72125312628|-255.72125312628|-261.7013930407|-270.60153951544|-283.10171158996|-287.8865892755|-287.8865892755|-287.8865892755|-303.32954262219|-306.02172724553|-306.02172724553|-306.02172724553|-306.02172724553|-307.45745030319|-308.60056489676|-308.60056489676|-313.52679639192|-313.52679639192|-313.52679639192|-313.52679639192|-313.52679639192|-316.43743482761|-316.43743482761|-316.43743482761|-325.20827448294|-330.8314171094|-341.7571335124|-341.97052212692|-341.97052212692|-344.94502492455|||-346.2037425751|-346.2037425751|-347.21526715429|-349.71695706217|-355.2521836688|-356.21354181787|-360.73725512315|-361.30896489181|-361.30896489181|-362.62437612898|-362.62437612898|-362.62437612898|-362.62437612898|-362.62437612898|-367.5715334403|-385.01280747381|338.37183407246|338.37183407246|334.50203819738|333.46176703754|333.46176703754|327.84640442864|321.62890042219|321.62890042219|-356.99408168893|-356.99408168893|-356.99408168893|-356.99408168893
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|14.330237220409|14.330237220409|14.330237220409|14.009708270632|13.996342139335|13.892047357661|13.851719273574|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.803321559736|13.521285097389|13.521285097389|13.521285097389|13.475872137578|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.357288756275|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.310282444816|13.019202523608|12.876336262379|12.733602520089|12.733602520089|12.733602520089|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793||-13.913402970793|-13.913402970793|-13.913402970793|-13.913402970793|-14.121559072603|-14.133954234773|-14.505871084805|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.968166474158|12.723517554396|12.048908968097|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.404390962518|11.394323675275|10.652025956181|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.625861327655|10.405956763698|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|10.383276349494|9.9664182996192|-11.418165148561|-11.418165148561|-11.418165148561|-11.418165148561|-11.655739136609|-11.680294873872|-11.680294873872|-11.87310539634|-11.952943106669|-11.952943106669|-11.952943106669|-12.220492597176|-12.494867337281|-12.494867337281|-12.813167985058|-12.813167985058|-12.813167985058|-12.813167985058|-13.026297445403|-13.28421997506|-13.521355252338|-13.905950498661|-14.020558272115|-14.020558272115|-14.020558272115|-14.020558272115|12.579248301791|12.579248301791|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.338394903891|12.302660862332|12.141845190663|12.002606030328|12.002606030328|12.002606030328|12.002606030328|11.78011779876|11.627091084643|11.627091084643||11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.627091084643|11.537878949029|11.205976758381|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.451396651392|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.452261781536|-12.65084595133|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.672420928434|-12.949912598348|-13.487680967888|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477|12.131979579477||12.131979579477|12.131979579477|12.131979579477|12.131979579477|11.596364325496|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.467149061865|-13.609610234042|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|||12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|12.062511550024|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.692108278301|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721|-13.743092473721
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|15.243131444266|15.243131444266|15.243131444266|14.983372308357|14.983372308357|14.779413277953|14.681237705382|14.532354894283|14.532354894283|14.430949969427|14.198055262186|14.192283730615|14.121573124536|14.121573124536|13.868303416182|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.8541189281|13.776576581692|13.722752057949|13.635169041862|13.297727435595|13.297727435595|13.071919010487|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.019314594088|-14.107636192476||-14.107636192476|-14.172705154735|-14.172705154735|-14.172705154735|-14.379672294544|-14.440302431237|-14.643447412|-14.716135978026|-14.716135978026|-14.716135978026|-14.820040278217|-15.135711516032|14.115909789442|14.115909789442|14.115909789442|14.115909789442|14.115909789442|13.954454976584|13.707389020951|13.707389020951|13.706654177806|13.674949180971|13.630499164142|13.590888173357|13.492986739759|13.459186533866|13.459186533866|13.459186533866|13.459186533866|13.309540514347|13.148378747699|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.804155410132|12.500728515343|12.440195723763|12.440195723763|12.404551051712|12.245611957551|12.151790782081|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.371025159265|-13.524250483408|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.60621635808|-13.883574352147|-13.930082490579|-13.936945568736|-13.936945568736|-13.936945568736|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.241816903571|-14.328459485867|-14.328459485867|-14.328459485867|-14.838510867069|-14.90287726714|-14.90287726714|-15.092001050797|-15.092001050797|-15.092001050797|-15.092001050797|-15.234001100159|13.861892756884|13.861892756884|13.861892756884|13.861892756884||13.727436817426|13.524151895596|13.428285667133|13.428285667133|13.38076175234|13.357323046345|13.357323046345|13.056692357216|12.997422777765|12.997422777765|12.656469701785|12.174966201803|11.673962550716|11.507514164797|11.335793784317|11.196665577679|11.196665577679|11.196665577679|10.997961473232|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.649380036496|-12.791422495469|-12.981580770926|-13.022422778294|-13.129025710606|-13.460917699098|-13.540933420955|-13.540933420955|-13.540933420955|-13.600513255934|-13.600513255934|-13.600513255934|-13.600513255934|-13.659459842951|-13.744118645728|-13.744118645728|-13.744118645728|-13.876131961677|-14.540147037344|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|13.032082554779|12.954869796922|12.712966179506|12.617184771052|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-13.998222166624|-14.296690841876|-14.35532325767|-14.8454704711|-15.008276473942|-15.008276473942|-15.008276473942|||-15.463130876683|-15.463130876683|-15.481137225244|-15.481137225244|-15.650596774522|-15.669885543655|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684|-15.719527689684
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|13.020406686644|12.96850709052|12.922508230155|12.685286776165|-14.033442136266|-14.033442136266|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.220217947803|13.209391299786|13.209391299786|13.209391299786|13.209391299786|13.19614630332|13.19614630332|13.19614630332|13.19614630332|13.121940096101|13.121940096101|13.117433874564||-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.142532781879|-14.230314736146|-14.355711244491|-14.355711244491||-14.355711244491|-14.355711244491|-14.355711244491|-14.355711244491|-14.374957162967|-14.415507827457|-14.587786182492|13.487969995555|13.487969995555|13.487969995555|13.487969995555|13.472331234208|13.472331234208||13.472331234208|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.386376874334|-14.414863022043|-14.497902931852|-14.506793840042|-14.506793840042|-14.871993761716|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.125367261042|-15.333185726923|-15.442706274238|-15.673562552363|-15.783249695378|-15.783249695378|-15.783249695378|-15.783249695378|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.207889909387|-16.320454961552|-16.320454961552|-16.320454961552|-16.320454961552|-16.408005430184|-16.425561854003|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.614989232043|-16.890265834573|-17.136333866689|-17.136333866689|-17.136333866689||-17.136333866689|-17.208372230043|-17.208372230043|-17.208372230043|-17.208372230043|-17.580135048219|-17.754487912827|-17.754487912827|-18.275819267359|-18.541743876235|-19.020548319039|-19.316775937953|-19.316775937953|-19.316775937953|-19.316775937953|-19.485861297094|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462||-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.49709970462|-19.61288952284|18.386826411455|18.386826411455|18.386826411455|18.255639278855|||17.849599533574|17.518444676417|17.468536898947|17.468536898947|17.468536898947|17.214485642486|16.955817961222|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.740254889093|16.451673095053|16.272415020538|15.970182156643|15.719091547949|15.485656885552|15.008508527994|14.705564539432|14.561181855201|14.51785643045|14.51785643045|14.51785643045|-17.190535852725|-17.190535852725|-17.190535852725|-17.190535852725
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|-86.610427281919|-87.461587479449|-87.927887189948|-87.927887189948|-88.920982613126|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.720859880646|84.417619885559|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174||-87.852839573174|-87.852839573174|-87.852839573174|-87.852839573174|-88.204740769516|-88.204740769516|-89.558219435136|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|84.272238258003|83.960262832243|83.684736209003|82.261928086907|82.080038925049|82.080038925049|81.433377261557|81.231528171342|81.130585229443|80.012873901312|79.599863332051|77.259846468257|76.7098295109|76.152037079304|75.274484033021|75.26036670089|75.26036670089|75.26036670089|75.26036670089|74.528187512029|72.080208617967|70.975785183157|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.585358455845|-77.723731600652|-77.7730377906|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-78.485476439582|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.314880549141|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-80.752816880814|-82.762881750606|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.863024520527|78.635580698264|78.582866526988|78.045408727225|77.265688274005|77.265688274005|77.077436179695|76.952266410026|76.952266410026|75.195619888148|75.195619888148|75.195619888148|74.306241692262|73.997882681827|73.997882681827|73.997882681827|73.997882681827|73.429870426368|73.061936192688|73.061936192688|72.64659627828|71.115106518103|69.847537679232|69.847537679232|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-74.172205531112|-75.441336935882|-77.004820631748|-77.520765797598|-77.520765797598|-80.217520943728|-80.223399065605|-80.223399065605|-80.223399065605|-81.6393340414|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-82.653902508897|-83.018784498817|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658|-85.456848173658||-85.456848173658|-85.456848173658|-85.456848173658|-86.193165281658|-86.223513792228|-87.06612523206|-87.160305063074|-87.160305063074|-87.160305063074|-87.160305063074|-87.160305063074|-88.495892463067|-88.830235393375|-88.830235393375|-89.583595390154|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431||||-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|-90.030737565431|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|83.06233643691|81.276155784415|81.276155784415|81.276155784415|81.276155784415|80.559064576678|79.206737197828|78.910818803522|78.538684778978|76.56743233024|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781|-85.343143580781
05509|383|/equities/subsea|STOXX600|-137.5257611188|-137.5257611188|-137.5257611188|-137.5257611188|128.40913994931|125.27403675872|123.21836976826|121.76763290631|119.59181705301|119.17424345883|118.08804396427|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.95557076651|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.7797047342|115.13300331049|115.05611470466|114.45427232456|114.45427232456|114.45427232456|111.74086152924|110.2842877906|109.49087540766|107.7370793782|105.95786936662|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.68008242725|105.62787131335|105.35644302441|105.35644302441|105.35644302441|105.35644302441||104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|104.45062326875|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-112.76504054485|-114.28615183762|103.02535453091|103.02535453091|103.02535453091|103.02535453091|101.78928349029|100.67698089293|97.712938846528|97.712938846528|96.722711524896|94.59161574744|94.59161574744|94.351796546499|93.056231670075|93.056231670075|91.793039512296|90.517821629466|90.390908276176|88.538786397085|87.565322966163|86.325912999648|86.277682992637|85.713757827158|85.713757827158|85.713757827158|85.713757827158|84.868618994151|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|-94.545970530609|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.511255390738|83.136954130171|82.037725675369|80.737471090715|79.628304890969|79.622563499188|79.097143240186|79.097143240186|79.097143240186|79.097143240186|79.097143240186|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|78.3736809845|77.612075513678|77.612075513678|76.441197388788|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-84.781704538304|-87.568562632621|-88.267117218986|-88.267117218986|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-89.221409633976|-90.808234774649|-91.652484880089|-93.097018566396|-93.097018566396|-93.836688296294|-93.985173480864|-93.985173480864|-97.16352681888|-100.88391695831|93.757527260484|93.757527260484|93.757527260484|92.283365148639||89.470407161818|88.99210859241|88.99210859241|88.605034601077|88.605034601077|88.605034601077||85.228923757192|83.539917794991|83.505463538489|82.958219058994|82.958219058994|82.958219058994||81.480246552365|78.234717272539|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184||||76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.334828135184|76.086475739668|75.417193926915|73.204659715344|71.551841381578|69.840933088228|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493|69.588226612493
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-110.43370377563|-111.55689215155|-113.05488474602|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.7789514369|106.35994358264|105.08049371731|104.62277325537||103.02252778903|102.56422906912|102.56422906912|101.9797010002|101.3952471537|101.3952471537|101.3952471537|101.3952471537||100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91566179401|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|100.91544065826|99.294937455579|98.473201376808|98.473201376808|98.473201376808|98.397777942243|98.397777942243|98.21697786497|98.016088042513|97.062316825936|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|96.631706847139|95.345546700101|95.345546700101|95.345546700101|90.312831430017|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.547809666913|89.356454710741|89.201616345268|88.726318807786|88.726318807786|88.01812793964|86.769295400968|86.769295400968|85.165882846372|-90.539088219749|-90.539088219749|-90.539088219749|-90.774061708229|-90.774061708229|-91.323399575305|-91.451552320136|-91.715955451211|-91.715955451211|-91.715955451211|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|87.914906447635|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-92.717392607991|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-93.956632292173|-94.72848263041|-94.886252040402|-94.886252040402||-94.886252040402|-94.886252040402|-97.241792631168|-97.241792631168|-98.004216459084|-100.22913326454|-100.42052079032|-100.42052079032|-100.42052079032|95.335780762115|95.335780762115|95.335780762115|95.335780762115||95.335780762115|95.335780762115|95.335780762115|95.335780762115|95.335780762115|95.335780762115||95.335780762115|94.65919966|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|93.499079272578|92.681202514778|89.784671580141|88.805187847156|88.586081160795|88.586081160795|88.586081160795|88.586081160795|86.530943504593|||86.530943504593|86.530943504593|85.892157465905|85.449062884615|82.896737589622|-90.311679846239|-90.311679846239|-91.060758385605|-92.633066161414|-93.566739806356|-94.548595173295|-95.669554108973|-95.959345935788|-95.959345935788|-95.959345935788|-96.82705553263|88.79128898552|88.79128898552|88.602543130748|87.051349291739|87.051349291739|87.051349291739|-93.36165916022|-93.36165916022|-93.36165916022|-93.36165916022|-93.36165916022|-93.36165916022
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|200.45710902695|200.45710902695|199.35789654525|197.81988369394|195.97764498844|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|194.83368409448|192.87631939045|191.54946989032|191.54946989032|186.67441149787|184.61600718052|184.38705117652|184.38705117652|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|182.88789442393|179.36036096205|179.36036096205||174.61706315797|173.60786016033|173.05872978155|172.17385741433|172.17385741433|172.17385741433|172.17385741433|172.17385741433||169.90150739043|169.34611745774|166.71513457761|166.00396616367|166.00396616367|166.00396616367|166.00396616367|164.38496952485|163.41107029861|162.09008285674|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.75381021088|161.21812110019|159.62807394654|159.62807394654|159.62807394654|159.62807394654|159.62807394654|158.38396884766|157.28775248889|157.00027037068|156.78151314842|156.78151314842|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|155.07870561733|152.90692895651|152.90692895651|152.90692895651|152.90692895651|151.23548373911|149.39421154438|149.39421154438|149.39421154438|148.59356855219|147.7966702546|147.7966702546|147.7966702546|142.21574710093|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-152.70849055252|-154.23443157366|-155.0450317549|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|143.89628613592|142.76254879767|140.23956342163|140.23956342163|137.18839905463|134.61210751757|131.73012082031|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|-141.30042087778|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|135.13071340478|134.63267335672|134.63267335672|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-140.99280717238|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-141.85915004584|-145.03516654806|-146.29080893839|-146.29080893839||-146.29080893839|-147.66478821795|-151.36108958662|-151.36108958662|-151.36108958662|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044|-158.22553576044||-158.22553576044|-158.35893438714|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318||-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-159.12817325318|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.15449293844|-161.18554516624|-165.23116366942|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.92433907159|147.48328163964|147.48328163964|147.48328163964|146.90920165228|-157.68461057574|-157.68461057574|||-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-157.68461057574|-161.17845049865|146.13171586982|145.69300810487|143.81667970718|142.23649650103|142.23649650103|142.23649650103|141.79276588764|140.41973801019|137.72416348328|137.36795684882|134.2010560785|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986|-150.164344986
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||-114.41476416854|-114.41476416854|-114.44695976341|-114.5549499521||-114.64439010724|-114.7326562681|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-114.85290243846|-115.57822103216|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.11554253652|114.06449119862|113.82999157702|113.63054280585|111.97282966316|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.67101778049|111.5177971948|111.26144209049|110.54604541088|110.03483495301|110.03483495301|110.03483495301|108.45815054118|108.32016760707|107.81347965752|107.81347965752|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.69095546031|107.20939478636|107.07154628701|106.61005456654|106.44172644845|106.29235708554|106.29235708554|106.29235708554|105.96095257158|105.5733933198|105.5733933198|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.56242409017|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|105.42284411941|104.95315869157|104.91739710508|104.86210116746|104.86210116746|104.86210116746|104.68289035561|104.51154246598|104.37116321225|104.19573597002|104.10081613382|104.05368272817|103.7152044724|103.60300386731|103.4894483176|103.45642630216|103.45642630216|103.45642630216|103.45642630216|103.45642630216|102.01547248227|101.81719003631|101.78357274976|101.78357274976|101.37138651583|101.37138651583|101.29598425465|100.03997970772|99.188826400403||99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.188826400403|99.03758751724|98.897320819936|98.805358755414|98.755950357985|98.551055275149|98.437279315731||98.416422733489|98.258895148525|98.258895148525|98.258895148525|98.258895148525|98.258895148525||98.190438630061|97.642153609546|97.285724283095|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|96.965397617222|88.562658492063|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|73.59175301552|72.789473511394|||72.789473511394|72.789473511394|72.017194299362|71.809105692597|71.724563609992|70.150627148852|68.78403008062|68.437808911871|67.905735413212|67.905735413212|67.905735413212|67.905735413212|67.905735413212|67.905735413212|66.713040687396|66.634487312982|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843|66.221451545843
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|228.74957144418|228.74957144418|228.74957144418|228.74957144418|228.74957144418|228.74957144418|228.74957144418|228.74957144418|228.74957144418|228.74957144418|223.8550841296|221.76676421301|220.41307083916|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|219.07601023211|217.27334436326|214.4426082389|211.27544475687|211.27544475687|208.06716745311|-225.06252999989|-225.06252999989||-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989||-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-225.06252999989|-226.84725470772|-235.07473474334|212.20959046655|212.20959046655|209.05509984022|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-220.57484156114|-221.46648350272|-222.25738520858|-222.25738520858|-222.25738520858|-223.42845033516|-223.42845033516|-223.42845033516|-223.6260549107|-223.79328550337|-223.79328550337|-223.79328550337|-224.29808906977|206.13609301694|206.13609301694|206.13609301694|206.13609301694|205.51232218353|205.35258223843|203.35616901141|203.35616901141|203.35616901141|203.35616901141|203.35616901141|202.37908413919|202.01564378774|199.17849445383|-221.57902475655|-221.57902475655|-221.57902475655|-221.57902475655|-221.57902475655|-221.57902475655|-221.57902475655|-225.02669553029|-229.87410258438|-231.82359685017|-231.82359685017|-236.86509777786|-238.04333435755|-238.04333435755|-240.17140095004|-240.17140095004|-241.72827021586|-241.72827021586|-243.10363967669|225.90399508584|225.90399508584|225.90399508584|225.90399508584|225.90399508584|225.90399508584|225.90399508584|225.90399508584|225.90399508584|225.76548677076|225.76548677076|225.76548677076|225.76548677076|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|-239.73801339291|216.03792367661|216.03792367661|216.03792367661|216.03792367661|216.03792367661|216.03792367661|216.03792367661|216.03792367661|212.4532490382|208.85916610662|205.38796081481|203.4532852166|202.49809349832|201.73176938922|201.73176938922|201.73176938922|201.73176938922|201.66669859462||201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462||201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462||201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|201.66669859462|199.91855128135|193.57062236827|-215.69018555904|-215.69018555904|-215.69018555904|-215.69018555904|-217.63909574376|-220.415655834|-223.05698546868|-223.05698546868|-224.81850008883|-224.81850008883|-228.89833190615|-233.84815436133|-234.14794488227|-236.04216793153|219.23831782328|219.23831782328|219.23831782328|219.23831782328|219.23831782328|||219.23831782328|219.23831782328|219.23831782328|219.23831782328|219.23831782328|219.23831782328|217.28702370311|216.51335882241|212.83150539458|210.2683493303|207.18704718205|205.39573874999|205.39573874999|202.3397120958|198.54967875011|196.99964559881|194.2329402324|191.90326387313|189.03696782751|188.74662481594|185.91847405222|181.09829314315|179.22139632047|179.22139632047|179.22139632047|176.91543967791|-195.70531652509|-195.70531652509
05515|498|/equities/tele2|STOXX600/EAFAVALUE|89.756123330386|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.180552197402|-96.361940923912|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|90.407434681955|89.519181603638|89.519181603638|88.052426835396|86.408254328147|85.918057855384|85.871176225628||84.103530546786|-90.368605926387|-90.368605926387|-90.368605926387|-90.368605926387|-90.368605926387|-90.368605926387|-90.874992768858||-90.874992768858|-90.874992768858|-90.874992768858|-90.874992768858|-92.597774948118|-95.621971622041|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|91.171367537854|90.589299824367|89.884320686053|89.884320686053|89.272576912455|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-94.844061593201|-95.005626179539|-95.130695636364|-95.197441003159|-95.604933312023|-95.890074990069|-95.890074990069|-95.890074990069|-95.890074990069|-95.890074990069|-97.197864185743|-98.319843754694|-98.364276552117|-102.12586132676|-103.50984273123|-103.52325999042|-103.52325999042|-103.52325999042|-103.52325999042|-103.52325999042|-104.92250937113|-105.40945348352|-105.9205045657|-107.96167055288|-108.32940671668|-108.32940671668|-108.8748948599|-110.33155372684|-111.13783611793|-113.58093181737|-113.84480395029|-113.84480395029|-113.84480395029|-113.84480395029|-116.39978360809|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.26940435867|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-118.45180352741|-119.47145031352|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|114.22951205282|113.69667861758|-120.03088380557|-120.03088380557|-120.03088380557|-120.03088380557|-120.03088380557|-120.03088380557|-120.03088380557|-120.03088380557|-120.03088380557||-120.03088380557|-120.03088380557|-120.03088380557|-120.83133464073|-120.83133464073|-121.00426096624|-122.32973474601|-123.96082045347|-124.4314622538|-126.39051454782|-127.45612863169|-128.2151429241|-129.01682419966||-129.07610658556|-129.07610658556|-129.07610658556|-129.07610658556|-130.96985536662|-130.96985536662||-130.96985536662|-130.96985536662|-137.88316839102|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|-138.22916562229|130.16781684818|130.16781684818|130.16781684818|129.9151771539|129.91376894789|129.91376894789|129.91376894789|129.91376894789|129.91376894789|||129.91376894789|129.91376894789|127.87924904093|127.87924904093|126.77820104212|125.2730023447|124.72130050965|124.72130050965|123.2008090583|121.64341858665|120.14148170462|117.54848259809|116.723921552|115.21363191108|112.51741249804|111.42116663256|111.42116663256|111.42116663256|111.42116663256|111.42116663256|111.42116663256|110.86027868366|-120.72269652636|-120.72269652636|-120.72269652636|-120.72269652636|-120.72269652636|-120.72269652636
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|0.27921815330081|0.27921815330081|0.27921815330081|0.27921815330081|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27804833143932|0.27015370064292|0.26510773551199|0.26510773551199|0.26510773551199|0.24251415444451|0.24064905955877|0.23930451952181|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.23745810460732|0.22854790336208|0.22716160494257|0.22716160494257|0.22300073977445|0.22300073977445|0.21885637553902|0.21266264454493|0.20826960753477|0.20653845067462|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262||-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.22728176811262|-0.23306307885298|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20538005531646|0.20496116579482|0.19446240283724|0.19317488778163|0.19039986816301|0.18241652528726|0.17649614126906|0.17547009066566|0.17547009066566|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.19836059522734|-0.20245065967359|-0.20488406447478|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21060925634823|-0.21538806278531|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22207578700267|-0.22211753887691|-0.22352504164817|-0.22745004827052|-0.22897783428729|-0.23250314411521|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23380902724565|-0.23394050387608|-0.23394050387608|-0.23394050387608|-0.23777277616513|-0.2384030835259|0.20897998571961|0.20897998571961|0.20897998571961|0.20897998571961||0.20897998571961|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.23422549452151|-0.2373894396288|-0.24243826533498|-0.24978140537543|-0.25364600474748|-0.25915926661282|-0.25915926661282|-0.2609325229701|-0.2636583504938|-0.27420928553993|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.27846426258441|-0.29352140801875|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|0.26696397538906|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29045972514385|-0.29984969549967|-0.30588173085763|-0.30588173085763|-0.30770212736043|-0.30770212736043|-0.31569681925147|-0.31875963174965|-0.31875963174965|-0.32329521881536|-0.32329521881536|-0.33722248129265|0.28841871668243|0.28841871668243|0.28841871668243|||0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28841871668243|0.28154349019674|0.28154349019674|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988|-0.3361510546988
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|3.5860058531501|3.5860058531501|3.5811430359742|3.5811430359742|3.5594367875944|3.4955408721379|3.4242120483641|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6267449054086|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6393094315191|-3.6657882944367|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4754505839387|3.4590560955514|3.4253957186264|3.3906619586461|3.3747430894985|3.3747430894985|3.3317699801275|3.3062999923305|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734||-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.4799078379734|-3.525730865384|-3.5282294445873|-3.5282294445873|-3.6374685226694|-3.6374685226694|-3.6610761680885|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4559155602367|3.4120173740289|3.3963525348131|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3945838973627|3.3614306991612|3.3614306991612|3.3369786678989|3.291945120156|3.291945120156|3.291945120156|3.291945120156|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.497208360073|-3.514342523545|-3.5202138831549|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5245670936448|-3.5406858282997|-3.5747620085559|-3.6217355838177|-3.6280395179719|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6569195678864|-3.6576328466374|-3.7351476163818|-3.8060529332639|-3.8653921530513|-3.9104356948831|-3.913706283249|-3.9784513628897|-4.0720016201798|-4.0830572270093|-4.0960080383814|-4.1526705083775|-4.1526705083775|-4.1730741044849|-4.1730741044849|-4.1730741044849|-4.1956379171842|-4.2657087375316|-4.3272873615327|-4.3475417798429|-4.3540592701714|-4.3540592701714|-4.3540592701714|-4.3783818095163|-4.3783818095163|-4.4196462994633|-4.4461071100299|-4.4758970303077|-4.5435128423927|-4.5435128423927|-4.5435128423927|-4.5488475929099|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5495210127534|-4.5952458333639|-4.6499950567515|-4.6931612137988|-4.7179570599876|-4.7253111758451|-4.7253111758451|-4.7435122241158|-4.7439226208374|-4.7439226208374|-4.8250252999912|-4.9176393656874|-4.9282100894875|-4.9748445063639|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.6198484617686|4.5620538347536|4.5498374693452|4.5039306473797|4.4950341198252|4.4310381648062|4.4038199580508|4.3736590550105|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.6966358530154|-4.7190334390861|-4.7190334390861|-4.7190334390861|-4.7744816222966|-4.8528129170538|-4.8981811018123|-4.9352569813347|-4.9753409221013|-4.9859343451747|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6685930802246|4.6422142799055|4.6087936356504|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9069375598957|-4.9222638170509|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9304616570557|-4.9565682808652|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|4.6526493599109|||4.6418327280871|4.5855362359011|4.4406514105227|4.3847236563792|4.3390263904057|4.292084917859|4.242649830531|4.1942220938988|4.1418020739365|4.1183910650466|4.1063509829015|4.0805846195718|4.0571775415761|4.0050581803171|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356|-4.2520790074356
05518|7134|/equities/telenet-group-hldg|STOXX600|-16.003355552532|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.304523217032|-16.444350085815|-16.444350085815|-16.602055693291|-16.66932199508|-16.66932199508|-16.66932199508|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.709158771737|-16.993509470869|-17.130566212257|-17.170073823488|-17.355081536545|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.422641766236|15.106825418126|14.796472517264|14.501636628324|14.187760740658|14.187760740658|13.757511993405|13.609457541568|13.531620079789|13.21291092426||-14.830646117976|-14.830646117976|-14.830646117976|-14.830646117976|-15.054606473502|-15.218451963593|-15.419059416523|-15.419059416523|-15.419059416523|-15.419059416523|-15.522419919779|-15.522419919779|-15.562688604781|-15.894098458234|-16.285109398038|-16.761844368998|-16.761844368998|-16.761844368998|-17.139826584992|-17.287584994829|-17.423066517994|-17.423066517994|-17.423066517994|-17.658407261289|-17.79434114288|-18.011346920905|-18.011346920905|15.665649589446|15.665649589446|15.665649589446|15.441276745164|14.858085107101|14.522820766194|14.522820766194|14.253134629708|13.959733683363|13.959733683363|13.871926314848|13.563806753707|13.42367450987|12.731860502944|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|-14.771704060501|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.443466210339|13.356249434786|13.356249434786|13.356249434786|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-14.992097155085|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.077196263108|-15.527995744053|-15.748390280543|-15.748390280543|-15.857024901367|-15.857024901367|-16.000027808058|-16.109475569049|-16.352194737637|-16.458550081478|-16.595055538003|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.61590754066|-16.694897244087|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.047188686667|-17.124654318821|-17.349615496542|-17.856239603787|-18.364155079291|-18.667950181349|-19.26661218999|-19.736790544437|-20.734185680252|-20.734185680252|-20.910762133976|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.185106171972|-21.596784898315|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-21.814774031989|-22.500859573541|-23.448733041748|-24.055473195751|-24.055473195751|-24.262747194193|-24.331711859236|-24.331711859236|-24.331711859236|-24.777457549318|-25.406064274294|-25.790070589364|-26.002301171952|-26.449223681218|-26.470645281423|-26.470645281423|-26.619606703243|-26.857341150135|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.165463929362|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.298410160298|-27.442677637995|-27.819641480911|-28.515158214026|-29.362397553582|-29.590942197238|-29.590942197238|-29.590942197238|-30.354380295448|-30.679311829333|-31.584791586934|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|||-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-31.882673038497|-32.057413804812|29.81858201309|29.81858201309|29.81858201309|29.570647083873|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049|-31.331344638049
05519|380|/equities/telenor|STOXX600/EAFAVALUE|110.70849886938|110.37333097506|109.83981227928|109.60779505666|109.60779505666|108.54477364152|108.26779489547|108.26779489547|108.26779489547|107.40588389536|106.65653410113|104.84892516838|104.79881006597|104.52089549566|102.02599643629|98.903884081497|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.580415372209|98.539281294774|98.539281294774|98.539281294774|97.840869715954|97.820211061167|97.820211061167|95.579118976248|93.739023271813|93.571137392536|93.06348012555|91.236092605728|90.354546695437|88.600610050323|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713|-94.100530234713||-94.100530234713|-94.100530234713|-94.100530234713|-94.112812456973|-94.684236351525|-95.255819338202|-95.75313230978|-97.0834817514|-97.206090461896|-97.215654068177|-97.477395036689|-97.564878440424|-98.886535194764|-99.609480887927|-99.856093757988|-100.80121248921|-101.0002392526|-101.82026298792|96.230898184939|96.230898184939|96.230898184939|94.57710806017|94.057896573068|93.44099612448|93.396661495869|92.230735487082|91.684055378215|91.684055378215|91.684055378215|91.013395152905|90.348214293429|90.260239443193|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-96.250672713943|-97.436301116621|-98.831447261876|-100.14827054773|-100.78030410115|-101.53589137731|-101.89394006241|-101.89394006241|-102.26214554267|-102.26214554267|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-103.58931864423|-107.4700504333|-107.4700504333|-107.4700504333|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-107.80485501768|-109.89706172416|-110.25470408036|-110.25470408036|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-110.68892346059|-111.99324820477|-113.02583040615|-113.1842578718|-113.84856564738|-113.84856564738|-113.84856564738|-115.69007446741|-116.72508443699|-117.01954156939|-118.21893227965|-118.57099945172|-118.57099945172|-118.57099945172|-119.09489076858|-119.09489076858|-119.09489076858|-119.58042927059|-120.13659307993|-120.77048062145|-120.77048062145|-121.30331366658|-121.5371103066|-121.5371103066|-122.16346081294|-123.53995374615|-124.1599141545|-124.1599141545|-124.1599141545|-124.3279812006|-124.3279812006|-125.06442516687|-126.79658156901|-129.41009215811|-132.68899196496|-137.04887987629|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.36901254257|127.02737945829|127.02737945829|127.02737945829|125.53875800541|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-132.43375970311|-133.83750917059|-133.97039217544|-133.97039217544|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609||-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.01771625609|-134.09727468513||-134.09727468513|-134.09727468513|-134.09727468513|-136.22217730304|-136.22217730304|-136.22217730304|128.40313870355|128.40313870355|128.40313870355|128.40313870355|128.40313870355|128.40313870355|127.81459466003|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119||||-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.09666174119|-133.90462534367|-133.94330340221|-133.94330340221|-133.94330340221|-133.94330340221|-134.61200895127|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243|-135.3141903243
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.47680164422|-27.548113569566|-27.931236833277|-27.999922120943|-27.999922120943|-28.347690622424|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.703856763456|26.365950806509|26.359164809279|26.359164809279|26.359164809279|26.359164809279|26.359164809279||-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063||-27.751405579063|-27.751405579063|-27.751405579063|-27.751405579063|-28.200450639164|-28.772167554868|-29.226297660418|-29.411662731734|-29.411662731734|-29.411662731734|-29.426848475765|-29.503165104467|-29.604072626518|-29.831746693107|-29.913607619043|-30.152870094165|-30.152870094165|-30.152870094165|-30.31541062658|-30.702124079786|-30.747226393384|-30.747226393384|-30.747226393384|-30.826518770002|-30.826518770002|-30.826518770002|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-30.83064023274|-31.045048375407|-31.045048375407|-32.188942427413|-33.538209279422|-33.538209279422|-33.538209279422|-33.538209279422|-33.538209279422|-33.538209279422|-33.571898389794|-33.802665843939|-33.980740801466|-34.018601700081|-34.213999108489|-34.239188993993|-34.239188993993|-34.239188993993|-34.239188993993|-34.6491021459|-35.119003011639|-35.333519078399|-35.333519078399|-35.795021376241|-35.859468178869|-35.9310761612|-36.611750832458|-36.894168261311|-37.055187202849|-37.163130932578|-37.163130932578|-37.398125778903|-37.398125778903|-37.416806471866|-37.838673128598|-38.354082016937|-38.529534769049|-38.802817291674|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|37.270046877607|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-38.801636190813|-39.08292820233|-39.093812838847|-39.093812838847|-39.093812838847|-39.093812838847|-39.329352358506|-39.329352358506|-39.329352358506|-39.329352358506|-39.517059091645|-40.270619661628|38.520350682926|38.520350682926|38.520350682926|38.520350682926|38.520350682926|38.520350682926|38.457610700077|38.420123415464|38.212360732283|-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726||-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726|-40.23449488726|-40.54332575364|-40.600078168653|38.844013522982|38.844013522982|38.844013522982|38.844013522982|38.844013522982|38.844013522982||38.844013522982|38.844013522982|38.844013522982|38.844013522982|38.844013522982|38.844013522982||38.844013522982|38.710940942499|38.710940942499|38.604913132961|38.604913132961|38.604913132961|38.492126245825|38.470695252251|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|38.426345399272|37.821496490253|37.580461044026|37.580461044026|37.580461044026|37.580461044026|37.580461044026|37.580461044026|||37.580461044026|37.438842052567|36.800380965457|36.656828151406|36.656828151406|36.656828151406|36.656828151406|36.538699717722|36.418553029389|36.121725359328|36.044141017472|35.771716896736|35.771716896736|35.500242250985|34.976603070485|34.976603070485|34.976603070485|34.976603070485|34.976603070485|34.976603070485|34.976603070485|34.662338194568|33.739264948853|-36.536856885236|-36.536856885236|-36.536856885236|-36.536856885236|-36.536856885236
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|15.68932725548|15.68932725548|15.68932725548|15.68932725548|15.68932725548|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.364014106475|-16.655015368685|-16.958073346068|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|15.624262766435|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-16.932802493514|-17.01783594284|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193|15.423738153193||15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|15.138968753738|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.867820537064|14.465077810788|14.361265442204|14.361265442204|14.361265442204|14.07667714686|14.07667714686|14.07667714686|13.582418935506|13.519910036423|13.341288658092|13.231431320982|13.134646022405|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.971703674465|12.666893113619|12.418016078744|12.418016078744|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.341602894887|-14.710948252264|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.7553886126|12.66498640419|12.66498640419|12.543595720672|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527||12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.105442017527|12.03854721808|11.849774506617|11.466137995243|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-12.92212487941|-13.622638297136|-13.666652897326|-13.666652897326|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-13.83980636494|-14.085618335854|-14.284020193033|-14.608821907667|-14.608821907667|-14.735357274643|-15.087063884328|-15.650904443077|-15.999048435898|-15.999048435898|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.761480476303|14.414977658505|14.16053021033|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|14.034373579275|13.830415471672|13.305183393292|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|-15.163060896351|13.977690082939|13.977690082939|13.87952539233|13.87952539233|||13.708083277584|13.67648112072|13.258590505006|13.245656169655|12.949895237555|12.686876357977|12.686876357977|12.686876357977|12.5295855352|12.471359673536|12.471359673536|12.471359673536|12.471359673536|12.471359673536|12.354010413528|12.312511309915|12.073346465753|11.907606806938|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243|11.620556318243
05522|7020|/equities/terna|STOXX600/EAFAVALUE|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0564398809428|7.0518220314445|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0257530658298|7.0167254837413|6.9578710936787|6.9578710936787|6.9437455759316|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.3579069162936|-7.4010073901913|6.9967256164915|6.9967256164915|6.9967256164915||6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9967256164915|6.9593404016827|6.9593404016827|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.9351110271963|6.8772694434117|6.8772694434117|6.8772694434117|6.8772694434117|6.8330771487499|6.6694780771557|6.6694780771557|6.6635900005665|6.6635900005665|6.6138779040803|6.5967752517287|6.5967752517287|6.569446059224|6.569446059224|6.569446059224|6.3727177471552|6.2960219788739|6.2960219788739|6.2055073226198|6.2055073226198|6.2055073226198|6.1956749718172|6.1728211352833|6.1728211352833|6.0844679352981|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.6412745435624|-6.7321936774682|-6.7901043283091|-6.8200048988777|-6.9028941068073|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9121065523501|-6.9734517894713|-7.024057423906|-7.2482860483908|-7.3937622615787|-7.4844025582177|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.5972135107091|-7.7873484073271|7.3083618101321|7.3083618101321|7.3083618101321|7.3083618101321|7.2654018597296|7.2175577963382|7.1716194246644|7.1704660360939|7.1326290970518|-7.5930398760757|-7.5930398760757||-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.5930398760757|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.6458001960751|-7.7497779914005|-7.9054198870243|-7.9535292535245|-7.9535292535245|-7.9535292535245|-8.0143658749726|-8.0851842421587|-8.123427207635|-8.2513635504756|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3137376144967|-8.3168198085981|-8.4874663857572|7.7761405111915|7.7761405111915|7.7761405111915|7.7761405111915|7.7430446547011|7.5679384780968|7.5280428013365|7.4797445473308|7.4797445473308|7.4564942449591|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.0958098248285|-8.1882332249529|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|||7.5903448310657|7.5903448310657|7.5903448310657|7.5903448310657|7.4402718772671|7.2837467977495|7.1736077014043|7.1071196069799|7.0483551279795|7.0451721897933|6.8704135408239|6.8464040239266|6.8464040239266|6.8464040239266|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416|6.8450821466416
05523|1166527|/equities/thg-holdings|STOXX600|-66.714004245209|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-67.420942805355|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-68.982482458443|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|-69.364993449531|52.627551635996|52.627551635996|52.627551635996|51.558742294594|48.609240807741|45.564625516699|43.099007252373|40.23745412685|-56.842030166929|-56.842030166929|-56.842030166929|-56.842030166929||-56.842030166929|-56.842030166929|-59.880033730738|||-62.62979258351|-65.543693212877|-65.543693212877|-65.543693212877|-66.309658743949|-67.660686627594|-70.92849492096|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.167644119357|55.008497026336|53.984998679572|49.892849175054|49.892849175054|48.025191218674|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|45.019951772345|42.29364060883|42.29364060883|42.29364060883|42.29364060883|42.29364060883|39.43353345134|38.551905708601|31.070657391338|-42.140880280082|-42.140880280082|-42.140880280082|-42.140880280082|-44.363742277958|-47.116579927712|-48.314532930883|-48.353832899669|-48.353832899669|-48.353832899669|-49.305235424681|-49.772547075095|-49.772547075095|-51.045762509044|-51.054735892278|-52.065263051967|-53.175292195192|-53.658096513606|-53.842842112489||-54.080643559504|-55.159604497539|-60.470115921881|-62.926796672505|-63.479772724225|-63.776415257005|-63.787964931625|-64.000448561927|-64.772384723709|-64.772384723709|-64.772384723709|-65.205625623118|-67.336252311481|-70.363835338765||-72.619291381107|-72.619291381107|-72.697491411883|-73.28667869007|-74.959854755527|-77.144058079329|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.052465621778|-78.64301934965|-78.670892776467|-80.571728506175|-80.571728506175|-80.571728506175|-81.939697255125|-82.444607675507|-82.444607675507|-82.444607675507|-82.444607675507|-84.906541334737|-86.372078669456|-88.713818404838|-88.992207901179|-88.992207901179|-91.264670681621|-91.880358242893|-91.880358242893|-91.880358242893|-92.879856241967|-96.081648231906|-99.86427855642|-102.08786450659|-102.93156359268|-102.93156359268|-103.38284601186|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-103.80598938503|-106.11443744807|-111.09715182151|-115.65805590777|-120.84961873324|-135.89943887162|-142.39213987377|-146.0841120193|-155.4878983442|124.20099940178|124.20099940178|124.20099940178|124.20099940178|||124.20099940178|124.20099940178|124.20099940178|124.20099940178|121.14442268871|120.61011766481|120.61011766481|120.61011766481|120.61011766481|100.67805610527|100.67805610527|100.13437118386|94.406524656599|92.519013720955|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.888823799061|84.168137130657|83.975710296541||83.674636887488|83.674636887488|83.674636887488|83.674636887488|83.674636887488|83.674636887488|80.43725040111|-106.39915965224|-106.39915965224|||-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.39915965224|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975|-106.77008025975
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|172.42139332268|170.38628430393|170.38628430393|167.30677801329|167.30677801329|166.92197340019|163.38219619335|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-182.11765424229|-183.49994835414|-183.49994835414|-183.74438248252|-186.14820862451||-186.82911767605|-192.70013183624|-198.26125657857|-199.79584522049|-204.13649855499|-206.46721427579|184.41253628496|184.41253628496|184.41253628496|184.41253628496|184.41253628496|180.97781758577|178.14758052065|177.6488476412|177.6488476412|177.10261584835|174.49401571041|167.71903519906|167.71903519906|167.71903519906|166.75115018727|166.33128151234|163.3658738063|161.55874050173|160.26221253618|160.26221253618|160.26221253618|160.26221253618|160.26221253618|159.92619344021|159.92619344021|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-182.05363928|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-187.53651037808|-188.38728905455|-188.38728905455|-194.58588113537|-201.81097676744|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-208.15083342638|-211.49912915916|-211.49912915916|-211.49912915916|-219.87398469854|-219.87398469854|-221.05442405198|-223.74157858396|-242.02842108965|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.84885077872|216.18206506744|215.96618086514|212.13416863293|212.13416863293|209.41574309502|207.93138359028|204.76451318001|204.76451318001|204.76451318001|202.3017327321|202.3017327321|202.3017327321|197.53525893031|192.0502875308|185.63643381108|184.53214986577|183.36904947243|182.77672621368|179.71192133822|178.27213841454|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.12107998882|177.03786634906|174.91706948263|171.68341938635|163.8404638147|158.51384288466|157.47094654149|155.10104967827|-178.98978759634|-178.98978759634|-178.98978759634|-178.98978759634|-182.56985435794|-182.56985435794|-183.8631782566|-185.31132460652|-185.31132460652|-189.53435468156|-189.53435468156|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159||-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-192.29916975159|-199.44352025079|-203.95013546321|-203.95013546321|-203.95013546321|-207.91126043899|-216.39306495039|-226.30618039599|-231.39298737304|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212||||206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|206.45563039212|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|204.42296443094|200.91440577097|197.44000134139|197.44000134139|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636|-220.98074606636
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|339.22040367995|-355.18599599484|-355.18599599484|-355.18599599484|-355.18599599484|-357.1015495049|-358.49249858183|-358.78875690682|338.67375422817|338.67375422817|338.67375422817|338.67375422817|338.67375422817|338.67375422817|338.67375422817|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275||-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|-352.59826128275|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|336.48629966086|331.24423931697|331.24423931697|331.24423931697|331.24423931697|330.12048794008|327.79719369916|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-349.22579000789|-351.80681820267|-356.77715874515|-356.77715874515|-356.77715874515|-356.77715874515|-359.95518621694|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-361.41107390585|-364.27157659732|-366.7755303935|-370.56925726774|-373.74486389722|-373.74486389722|-379.34618463081|-382.00692504823|358.82226917147|358.82226917147|358.82226917147|358.82226917147|358.82226917147|358.82226917147|358.82226917147|352.89107653167|351.56904418232|350.76493292122|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|349.23791436849|345.62968674726|345.62968674726|345.62968674726|345.62968674726|344.63943058724|339.25019705819|334.43319157952|334.43319157952|334.43319157952|334.43319157952|-353.14394039887|-353.14394039887|-353.14394039887|-353.14394039887|-353.14394039887|-353.14394039887|-354.75970930279|-357.48428156069|-357.48428156069|-357.48428156069|-358.07656436297|-358.07656436297|-358.07656436297|-358.07656436297|-358.07656436297|-358.07656436297|-358.07656436297|-358.07656436297|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.6864005374|-359.92591645758|-359.92591645758|-359.92591645758|-359.92591645758|-359.92591645758|-359.92591645758|-359.92591645758|-359.92591645758|-362.041565975|-366.79580294694|-370.50378519009|-370.50378519009|-370.50378519009||-370.50378519009|-370.50378519009|-375.6916922034|-379.39468886518|-379.39468886518|||-379.39468886518|-379.39468886518|-379.39468886518|-379.39468886518|-380.0675141668|-380.0675141668|-380.0675141668|-380.0675141668||-380.0675141668|-380.0675141668|-380.0675141668|-382.34507935308|-386.11915284023|358.09255164343|358.09255164343|358.09255164343|358.09255164343|358.09255164343|358.09255164343|358.09255164343|358.09255164343|358.09255164343|358.09255164343|352.54338691718|-381.39089224752|-381.39089224752||||-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-381.39089224752|-389.31688290632|-391.3999809799|368.18813854267|368.18813854267|366.53231213943|361.37274355231|361.37274355231|349.32782188321|-371.85122831841|-371.85122831841|-371.85122831841|-371.85122831841|-371.85122831841|-371.85122831841|-371.85122831841
05526|19020|/equities/trelleborg|STOXX600|257.34079616668|257.22865494757||256.12246035708|256.12246035708||256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708|256.12246035708||256.12246035708|250.35709951396|250.35709951396||250.35709951396|246.65454735221|245.79944290866|245.79944290866|243.54539158955|243.54539158955|243.54539158955|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424||-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-255.09041080424|-256.70823521028|-258.86248275318|-260.84622144745||-260.84622144745|-261.17990571538|-261.17990571538|-262.41099719515|-262.85000002226|-262.85000002226|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.99943056937|247.32880116431|243.63311196398|241.78945622709|241.78945622709|241.71373508882|241.71373508882|241.71373508882|241.71373508882|239.85804990608|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|239.29284442624|237.10483215871|236.61202545765|232.46280925144|230.59461012388|230.59461012388|230.59461012388|230.59461012388|228.42734136079|227.28037505121|224.66708559429|219.78564998215|218.52516440888|217.56797069465|216.43665300103|216.43665300103|216.43665300103|216.43665300103|209.85071718132|208.1463589341|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|207.43674234809|205.05304203499|204.84672313784|-220.47784540551|-220.47784540551|-220.47784540551|-220.47784540551|-222.78148526502|-223.56887509373|-227.06986742049|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-227.24964159493|-229.73276673429|-229.73276673429|-231.70979925732|-231.70979925732|-231.70979925732|-231.70979925732|-231.86198771375|-233.57221267376|-233.61079287698|-234.04431984957|-234.04431984957|-237.88257082895|-240.4634121678|-240.49545932056|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|230.79340606493|229.36323818412|222.24081637293|221.97344049349|221.97344049349|221.97344049349|217.77103756682|217.22177365111|217.22177365111|211.39808668347|209.79620461168|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-224.59067540453|-231.96823233869|-231.96823233869|-231.96823233869||-231.96823233869|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|-232.56852005104|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152|220.4033800152||220.4033800152|219.09952599531|219.09952599531|219.09952599531|219.09952599531|212.13836136931||-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|-225.17509486258|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|||208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|208.02747613601|207.50274363283|204.76637788088|202.32604360492|202.32604360492|202.32604360492|197.01813768348|197.01813768348|172.03068939353|172.03068939353|172.03068939353|172.03068939353|172.03068939353|172.03068939353|171.6813229047|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504|-189.31809128504
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-163.4438507276|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-165.82309821084|-166.09233117583|-166.39886532893|-166.39886532893|-168.16989603295|-168.16989603295|-169.95950493436|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345||161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|161.32088624345|160.04820676762|158.53689708664|157.64528502099|157.64528502099|157.64528502099|157.30865307508|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|157.02217571727|155.89687021564|155.81874654901|154.56804612623|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-164.98506751056|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-165.10867686707|-167.49020126615|-167.64808391389|-167.64808391389|-167.76152824836|-167.76152824836|-169.31557829598|-171.26053514044|-171.26053514044|-171.26053514044|-171.26053514044|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|-173.15050119518|166.71613819871|166.71613819871|166.71613819871|166.71613819871|166.71613819871|164.96514355113|164.22972455287|164.22972455287|164.22972455287|164.22972455287|164.22972455287|162.19692023887|159.86324250581|159.63137496712|159.51264512541|158.44182011819|157.95757926544|157.86430019312|157.86430019312|157.68256000869|156.75083059364|156.75083059364|156.75083059364|156.48982041736|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|154.5269740993|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-162.71737368412|-165.82670425068|-165.82670425068|-165.82670425068|-165.82670425068|-165.82670425068|-165.82670425068|-165.82670425068|-165.82670425068|-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266||-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266|||-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266|-166.2062219266||-166.2062219266|-168.38747592811|-169.89718750719|-171.38021902248|-174.5919008697|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.5192002551|161.49782511684|161.49782511684|161.49782511684||||161.49782511684|161.49782511684|161.49782511684|161.49782511684|158.81424741714|157.50278244452|157.50278244452|156.77252875915|155.93059361369|155.02843785717|153.78490723826|153.78490723826|153.78490723826|153.78490723826|153.78490723826|153.78490723826|151.15823331649|149.82025788421|148.50306482442|144.48396312007|142.02940634896|-151.94559502954|-151.94559502954|-151.94559502954|-151.94559502954|-151.94559502954|-151.94559502954
05528|547|/equities/ucb|STOXX600/EAFAVALUE|75.687135586932|74.059037404805|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|74.051565269106|73.783959816423|73.586626951922|72.949582569058|-77.667670864744|-77.667670864744|-77.667670864744|-77.667670864744|-78.990742624781|-79.160825664226|-79.284972922821|-79.284972922821|-79.518853682963|-80.289838917485|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|76.321048768679|75.838942669408|74.554252732264|74.554252732264|74.554252732264|74.554252732264|74.554252732264|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076||-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-77.860014144076|-78.403103523653|-78.403103523653|-78.593164232589|-78.593164232589|-78.593164232589|-78.924624314151|-79.107829668678|73.152946447562|73.152946447562|73.152946447562|73.152946447562|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|72.762433696483|71.905107810862|71.905107810862|71.905107810862|71.905107810862|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|71.745495418366|70.606103477275|69.955671479741|68.974078048643|68.548581014967|68.548581014967|68.548581014967|68.548581014967|68.05553493541|68.05553493541|68.025037765961|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-71.600069256896|-72.642299886406|-72.683454732175|-72.683454732175|-72.902537580472|-72.902537580472|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-72.923927051613|-73.597696656197|-73.768552111487|-74.702834340047|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-74.7982002239|-75.956894342609|-77.382103858731|-77.477412348351|-77.477412348351|-77.791570377969|-78.349520472049|-78.619470361603|-78.786079145948|-78.858978405573|-79.636759417266|-79.636759417266|-79.790847187804|-80.129828326754|-80.344972807748|-80.344972807748|-81.326633672562|-82.2684824518|-84.606091663974|-85.34025090722|-85.34025090722|-85.34025090722|-85.34025090722|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|79.732709310406|78.664118234707|77.937925270547|77.937925270547|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-84.7513072302|-85.728120094102|-85.784351461662|-85.784351461662|-86.962611429706|-87.362624159406|-87.362624159406|-87.362624159406|-87.362624159406|-87.84514171873|-88.853490323871|-89.449433082838|-90.493010043239|-90.493010043239|-91.312851115921|-91.312851115921|-91.848721580217|-92.850799856925|-93.377554904911|-96.02061908719|-97.974024327563|-99.030029438123|-100.54271992736|-100.54271992736|-100.54271992736|-100.54271992736|-108.82383125545|-108.82383125545|-108.82383125545|-109.07092421056|-111.19769438109|-112.41966245794|-113.07831061393|-113.07831061393|-113.07831061393|-115.24181810738|-115.24181810738|-115.24181810738|-115.24181810738|-115.24181810738|108.73835927934|108.73835927934|108.73835927934|108.73835927934|||108.73835927934|108.0120665441|106.28562873051|105.76466660643|105.76466660643|104.57185008951|103.53538797109|102.97821063696|101.9211190605|101.9211190605|101.9211190605|101.9211190605|101.9211190605|101.9211190605|100.16790913474|99.961563840306|98.815625895832|96.506254555753|96.109723808557|96.083025775783|94.597810571318|93.094789947542|91.524207712846|91.172263746106|91.172263746106|91.172263746106|91.172263746106|91.172263746106
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|-34.578712256923|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.840517916368|-34.855018313379|-35.045018813843|-35.630022735325|-36.18724623756|-36.36048986976|-36.36048986976|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747||33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.614211211747|33.350237036354|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.085853987417|33.019837941816|31.650375779128|31.638195496639|31.465216404686|31.161351899846|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.717955290891|30.111618770071|29.989021474464|29.696134335843|29.385147685307|29.20680904816|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-32.556940140336|-33.226044087508|-33.539569844275|-33.539569844275|-33.539569844275|-33.539569844275|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.685178065053|-33.866309033226|-34.167564880396|-34.277294913426|-35.341993746377|-35.784993632211|-35.810546962833|-36.067577273233|-36.067577273233|-36.067577273233|-36.253419141619|-36.593800046542|-37.271998381723|33.333122851114|33.333122851114|33.333122851114|33.13646444042|33.13646444042|33.13646444042|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.94267570313|32.551305048291|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.153505864656|-36.482784128758|-36.908648438556|-37.220720444899|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-37.668821112302|-38.85202340725|-38.884470935695|-41.433855476239|-41.454839536723|-41.754820953008|-42.164721479299|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.908071053155|37.415081567376|36.987312284674|36.66701355639|36.301795260129|36.301795260129|36.301795260129|36.301795260129|36.301795260129|35.490326634179|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|34.41712005531|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.333519930917|-39.782243511498|-40.826383137505|-41.353651264721|-41.353651264721|-41.353651264721|||-41.353651264721|-41.353651264721|-41.353651264721|-41.51135784583|37.509618989275|37.509618989275|37.509618989275|37.509618989275|37.01290961509|36.311567849639|35.997416894554|35.997416894554|35.997416894554|35.997416894554|35.819433724601|35.819433724601|35.819433724601|34.698260770594|34.470843300063|33.702048390926|33.689497305089|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633|33.68085099633
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|17.939815660792|17.939815660792|17.939815660792|17.939815660792|17.631684564305|17.436790988571|17.436790988571|17.436790988571|17.436790988571|17.209990551876|16.931433839718|16.915814579768|16.85541898552|16.85541898552|16.85541898552|16.85541898552|16.323576522574|15.08541899335|14.899686979051|14.666874804757|14.383416827809|14.243240286124|14.131156154487|14.060062774921|14.034776538525|14.034776538525|14.034776538525|14.034776538525|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.858512531561|13.773680566463|13.5949786225|13.326975720794|12.793639652895|12.618377730766|12.470307877239|12.442564755211|12.406228054612|12.406228054612||12.379142272306|12.325380364869|12.206533264025|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.361872217363|-13.392301900857|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.501472888701|12.262081131132|12.178867906102|12.094404477848|12.094404477848|11.963070131063|11.963070131063|11.963070131063|11.963070131063|11.937259548848|11.937259548848|11.937259548848|11.937259548848|11.858510037203|11.722815243721|11.722815243721|11.361016874313|11.203796577454|11.071107440525|10.671341848962|10.616379579562|10.590866071933|10.353791030973|10.353791030973|10.353791030973|10.353791030973|10.098657326267|10.059841107843|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|10.025967399123|9.7416301213399|9.6462558069378|9.6065066962938|9.4290078646055|8.9769350432187|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.005740512705|-10.179545205275|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2857990229804|9.2801097195103||9.1896778522547|9.102364321397|8.935339004226|8.935339004226|8.9237096380607|8.8336222515521|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.7207241306016|-9.862749074268|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.031349083951|-10.166603267402|-10.166603267402|-10.273448030386|-10.334664283234|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-10.480744615719|-11.16360491241|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8702128425373|9.8523477465061|9.6290527880355|9.5351700319366|9.4026329267374|9.1787031743649|9.0405589313114|8.9046763017006|8.8493627524185|8.6949028942108|8.6277250684102|8.4928060545744|8.3784511369932|7.9998343037751|7.7168715846966|-9.2707881529598|-9.2707881529598|-9.5424312043487|-9.6087239672003|-9.6087239672003|-9.7431933536858|-9.7769917530849|-9.8514246809568|-9.8514246809568|-9.8514246809568|-10.163138480991|-10.200486390689|-10.426152247963|-10.46431050485|-10.46431050485|-10.46431050485|||-10.63185911053|-10.63185911053|-10.748565513487|-10.973001099658|-10.973001099658|-11.050210771531|-11.050210771531|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843|-11.050287039843
05531|989550|/equities/unilever-ord|STOXX600|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|46.625078203816|45.485086443842|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.745553111725|-47.905890888299|-48.012935049363|-48.254674098221|-48.254674098221|-48.254674098221|-48.486582806075|-48.734260190818|-48.83473185841|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|-48.835117908071|46.899129089023|46.899129089023|46.899129089023||46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.899129089023|46.609541555865|46.609541555865|46.467822230109|46.135357499397|46.084286398662|45.8947996384|45.8947996384|45.696719938527|45.612467666478|45.359131384791|44.766534541383|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.712515093247|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-46.820790690304|-47.070602225066|-47.28094439904|-47.772160375561|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|45.610796888581|44.924494593133|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|44.003307468282|43.76284316578|43.579548343448|43.511998795169|43.239997703386|43.091665301668|43.083238427228|42.612488446839|42.0455422779|41.942546144689|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|41.426019255009|-43.383868359099|-43.487353800149|-43.778449692562|-44.052997657805|-44.205053755979|-44.205053755979|-44.205053755979|-44.237837947453|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.628301120385|41.090236430447|41.090236430447|41.090236430447|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|||-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-42.887198078279|-43.194386389128|-43.399157641651|-43.399157641651|-43.399157641651|-43.399157641651|-43.448508711128|-43.466324976541|-43.466324976541|-43.466324976541|-43.466324976541|-43.497540023397|-43.497540023397|-43.497540023397
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.885335864381|32.863707160238|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.924635136364|-34.99459670676|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.075500616048|-35.535555027828|-35.818947419971|-36.597718991008|-36.671911227667|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067||34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.427714120067|34.070795018051|33.602552368215||33.531723607438|33.423581667362|33.163980876537|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|33.124663714878|32.958513662011|32.4777933986|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|31.372056738666|-34.657371842517|-34.657371842517|-34.657371842517|-34.657371842517|-34.93008959398|-34.93008959398|-35.681212134994|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.694450117667|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.546294157556|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.38866313828|32.044070391004|31.955021684641|31.955021684641|31.955021684641|31.914469208181|31.210522190134|30.257246246382|29.926386027915|29.918206803647|29.91523013363|29.528032252631|29.106702854723|28.888028418687|28.888028418687|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.036239236361|-31.490265415517|-31.694183082942|-31.744647895367|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-31.77052405931|-32.023915328996|-32.292967636605|-32.292967636605|-32.292967636605||-32.292967636605|-33.17496366768|-33.253873610269|-33.253873610269|-33.253873610269|-33.49319222213|-33.577952982482|-33.577952982482|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|31.037414299063|30.499348466719||30.085387990568|29.782098767596|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|29.614937537081|28.960423855992|28.960423855992|28.960423855992|||28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.960423855992|28.477136829398|28.048485997542|27.828873478952|27.738747424089|27.012497816045|26.58721946076|26.573119956653|26.573119956653|26.573119956653|25.896244824375|25.679715488183|-29.769670567692|-29.769670567692|-29.769670567692|-29.769670567692
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|30.08197674244|30.08197674244|30.08197674244|29.995648990067|29.995648990067|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|29.881413934963|28.492127204755|27.631251839376|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.470865472352|27.135863947165|27.135863947165|27.135863947165|26.667071527123|26.427302565706|26.061361471975|26.061361471975|25.786591206509|25.786591206509|25.786591206509||24.755101586402|24.551779536208|24.33031005749|24.002011615799|23.804688477001|23.804688477001|23.804688477001|23.804688477001||23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.802779550745|23.757857187128|23.757857187128|23.757857187128|23.757857187128||23.757857187128|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.750330794099|23.612589372797|22.72621082112|22.561344398887|22.084271817109|21.486412265456|21.221355866395|21.221355866395|21.221355866395|21.221355866395|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.221346591164|21.180632261403|21.180632261403|21.180632261403|21.180632261403|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.644562246381|-22.660346881083|-22.859274325031|-23.220860941827|-23.233179498182|-24.127976974366|-24.545530408089|-25.001145567568|-25.025716055401|-25.140240710056|-25.815267714169|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.254064038095|-26.730881329301|-26.730881329301|-26.978186184392|-26.978186184392|-27.490207626009|-27.543218202532|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.293784314322|25.172538525448|24.80893088114|24.80270195815|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.331798581683|24.202553992363|23.440615182555|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207|-25.705756201207||-25.705756201207|-26.183617077337|-26.681379224619|-26.681379224619|-26.772089218388|-27.06565488631|-27.121548509088|-27.121548509088|-27.481720764865|25.242818550168|25.242818550168|25.242818550168|25.240409838072|25.240409838072|25.240409838072|24.679343421053|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042||-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-26.928637287042|-27.703485459113|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|-28.143080032092|||-28.143080032092|-28.143080032092|-28.299533407138|-29.160593183224|-29.337879983788|-30.003200681348|-30.372444319878|-30.696605338161|-31.399561711489|-31.939512699113|-31.954459262408|-32.245237912384|-32.245237912384|-32.245237912384|-32.572486336195|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|29.044783898938|28.166770936958|28.166770936958|-31.527944225526|-31.527944225526|-31.527944225526|-31.527944225526
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|76.106892593875|76.106892593875|74.696543172746|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|73.485231726962|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-80.033064832206|-82.006188063617|-82.170764345587|-82.550850120585|-83.489834060714|-83.869257015703|-84.512972754605|-84.512972754605|-85.008859124854|-85.234843641602|-85.274823725315|-85.765201715309||-85.765201715309|-85.765201715309|-85.765201715309|-85.765201715309|-86.450248758095|-86.450248758095|-89.078054260432|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|82.193546539481|78.794813810964|78.794813810964|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-86.464283425299|-87.106570479992|-87.106570479992|-87.106570479992|-87.106570479992|-87.106570479992||-87.106570479992|-87.106570479992|-87.106570479992|-89.012854732544|-89.442062763671|-89.972608218345|-89.972608218345|-90.309697463377|-90.309697463377|-91.63855629747|-94.381727015363|-95.471365384909|-97.057074684404|-97.611510458432|-97.611510458432|-98.086190194209|-98.086190194209|-98.086190194209|-99.136405234739|-99.136405234739|-99.136405234739|-99.136405234739|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-99.628274951249|-101.03974875904|-102.28582720731|-105.93980911014|-108.50534447297|-110.48093847284|-114.05944243038|104.01627286001|104.01627286001|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|101.23521242391|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|100.31113233576|98.267925156596|98.042141690787|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.916817778875|96.240909490905|94.673234208781|94.050904301898|94.050904301898|93.356558300937|89.821177670122|87.576310472092|87.069518253638|87.069518253638|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|86.186543317065|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|85.685927436179|84.389918271508|84.355465085204|84.008853655056||83.320945030004|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-95.093987467347|-98.318315508695|-98.504401598854|-98.504401598854|-102.31600381101|-104.1400070319|-108.45000543963|91.042482701594|91.042482701594|91.042482701594|91.042482701594|90.424980949091|88.32683137455|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|||-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.06537617151|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403|-101.13994128403
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|189.85490854799|187.34433554079|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-213.4159644291|-216.00328902903|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|193.56214222067|192.50793207082|189.80881985462|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|185.88512070688|183.97520581896|183.97520581896|183.97520581896||183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|183.97520581896|182.84633701835|180.03926328591|175.66585046904|168.30650798101|167.56950212726|167.56950212726|166.58389861063|162.85209070552|162.85209070552|159.48677175695|156.97062756079|156.97062756079|156.97062756079|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|156.45781941756|149.08424806975|143.66583474899|140.53092017466|134.91373668843|134.91373668843|134.49024876751|134.49024876751|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-153.15873634774|-155.69636697194|-159.10262562854|-159.88289971862|-159.88289971862|-159.88289971862|-159.88289971862|-159.88289971862|-161.44877397257|-164.8341878436|-168.08354330305|-170.33906148103|-170.33906148103|-170.84895296259|-176.07773219395|-176.47299951742|-176.47299951742|-180.91777710595|-186.21308882676|-192.7623204439|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|170.28063669126|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|169.57026357291|162.24391806111|162.24391806111|162.24391806111|162.24391806111|162.24391806111|152.86101640579|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-176.0154059344|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-184.17735512392|-186.82151532324|-187.1150076671|160.46716629024|160.46716629024|160.46716629024|160.46716629024|155.16908111568||153.66341145828|153.39874950624|153.39874950624|153.39874950624|148.36416961061|||-175.93378264001|-175.93378264001|-175.93378264001|-175.93378264001|-175.93378264001|-175.93378264001|-175.93378264001|-175.93378264001||-175.93378264001|-180.04086268269|-182.06207405553|-189.09674640746|-197.43750631645|-201.84972040309|-201.84972040309|-201.84972040309|-201.84972040309|-207.89594431441|-207.89594431441|-209.68216292638|-216.47129956637|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814||||181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814|181.47051907814
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|32.644764401525|32.644764401525|32.396402016845|31.890448296033|31.846053772461|31.076724455635|30.86191561253|30.367684920972|30.351833842352|30.351833842352|29.7764818648|29.20053582495|29.03782302148|29.03782302148|28.818691584874|28.637435539353|28.61633079711|28.61633079711|28.61633079711|28.223701034027|27.818556399299|27.592841143026|27.422044536156|27.256402328118|27.256402328118|27.256402328118|27.256402328118|26.878224931938|26.340249788742|26.080277932994|25.760308598271|25.449393682999|25.449393682999|24.953770140059|24.546409901919|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547||-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.001946447547|-26.399939958979|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.316011803988|24.293346503976|24.257052319583|24.168705355161|24.168705355161|24.077043599839|24.077043599839|23.678937773964|23.354375262018|23.301202470614|23.301202470614|23.301202470614|23.301202470614|22.96765707961|22.96765707961|22.065174727873|21.635748710054|21.550832472265|21.210924795403|20.862138089354|20.256951040603|20.256951040603|20.256951040603|20.083610021007|20.083610021007|20.083610021007||19.918455294914|19.137173100916|18.780192291966|18.457991825464|18.283324810005|17.823138232735|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.714504074263|-19.823337580547|-19.927596120686|-20.590611916818|-20.590611916818|-21.002903070757|-21.271002971142|-21.447194961772|-21.447194961772|-21.447194961772|-21.447194961772|-21.505772595125|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.147677648834|-22.549288869139|-22.549288869139|-22.549288869139|-22.721988598766|-22.755045817791|-22.755045817791|-22.755045817791|-22.755045817791|-22.755045817791|20.267373443686|20.267373443686|20.267373443686|20.267373443686|20.267373443686|20.267373443686|20.267373443686|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-22.441510620559|-23.220629833908|-23.220629833908|-23.46913887574|-23.46913887574|-23.46913887574|-23.46913887574|-23.978558545273|-23.978558545273|-23.978558545273|-24.009508880158|-24.472931126556|-24.472931126556|-24.472931126556|-24.472931126556|-24.979922643195|-26.28213666864|-27.689551988597|-27.689551988597|-27.905056493542|-28.281174466634|-28.743528045575|-29.209475690965|26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025||26.015434196025|26.015434196025|26.015434196025|26.015434196025|26.015434196025|25.309371235669|25.010411636366|24.886013552363|24.618903739381|24.36322573283|24.095806742803|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.426721840081|-26.835247442653|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-26.875351886366|-27.090389971837|-27.410432979911|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|||-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-27.649592689091|-28.04065884861|-28.799620726734|-29.672911329435|-30.004347345748|-30.677051567941|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308|-31.04265877308
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|200.52144473301|197.58802311329|197.58802311329|197.58802311329|197.58802311329|197.58802311329|197.58802311329|195.61168895726|194.01298773029|194.00758058089|194.00758058089|194.00758058089|191.63564132605|191.30182122029|190.62869017695|190.44021418994|188.62715330298|188.62715330298|188.62715330298||187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587||187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.45336704587|187.10484844154|184.7829012923|184.7829012923|184.45710087931|184.45710087931|184.45710087931|183.91788420319|183.63508214079|183.63508214079|183.63508214079|183.63508214079|183.63508214079|183.63508214079|182.43640180383|182.43640180383|181.32156081502|180.46284077238|180.11312632167|180.11312632167|180.11312632167|180.11312632167|180.11312632167|180.07125933527|178.41917252937|177.25907967266|175.87119455003|173.93466451061|171.89074153251|171.59586008472|171.59586008472|171.07206618436|167.92784592451|165.86538883648|165.612656026|163.80595341156|163.80595341156|163.80595341156|163.80595341156|163.80595341156|163.80595341156|161.05550406189|155.89456683877|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-168.96309306717|-169.40925847277|-169.40925847277|-171.36512875539|-171.36512875539|-173.55904266549|-176.4222695266|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.14818967913|-177.56872570481|-177.56872570481|-177.56872570481|-177.56872570481|-179.93647696602|-179.93647696602|-179.93647696602|-183.35559231574|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|172.5379758336|171.90873000968|171.90873000968|171.57969970558|170.59143460759|170.59143460759|170.59143460759|170.05411422999|170.05411422999|167.91456798842|167.91456798842|167.91456798842|167.91456798842|163.44173986967|163.19193800352|161.75456169764|161.75456169764|161.75456169764|159.93283853177|159.56204488149|155.16005322526|-172.00748076482|-172.00748076482|-172.00748076482|-172.00748076482|-172.00748076482|-172.00748076482|-172.00748076482|-172.00748076482|-172.00748076482|-173.40719620435|-174.01322841666|-174.01322841666|-174.01322841666|-174.11975128389|-174.11975128389|-174.11975128389||-174.11975128389|-176.02416687251|-176.6860029462|-176.6860029462|-177.31695802424|-177.31695802424|-177.31695802424|-177.31695802424|-179.05995451315|168.46595341678|168.46595341678|168.46595341678|168.46595341678||168.46595341678|166.59550769589|164.36944990976|162.11351897226|162.11351897226|159.42724320078||-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|-168.43757563402|||-168.43757563402|-170.78619565754|-171.95466814868|-174.68637709991|-174.68637709991|-175.50152180345|168.5938097694|168.5938097694|168.5938097694|168.5938097694|168.5938097694|168.5938097694|168.5938097694|166.87534266659|166.87534266659|166.87534266659|166.87534266659|166.87534266659|165.44260672671|163.99000962701|163.99000962701|159.9022305114|-183.71956797029|-183.71956797029|-183.71956797029|-183.71956797029|-183.71956797029|-183.71956797029
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|28.15968785065|27.671318952437|27.582021545697|27.332444446223|27.332444446223|27.332444446223|27.332444446223|-28.884123725469|-28.884123725469|-28.884123725469|-29.099581739169|-29.101106036321|-29.101106036321|-29.101106036321|-29.396784955281|-29.411834141376|-29.411834141376|-29.462037506769|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.710569671237|27.331743668013|27.151937324132|26.991597526963|26.951219419302|26.924688820112|26.511868379679|26.511868379679|26.511868379679|26.511868379679||26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.504854256422|26.31706000093|26.247843432464|25.740937524414|25.642485958198|25.642485958198|25.642485958198|25.098318159425|24.98813137726|24.301812009855|24.151458454181|23.47273116647|23.326768811087|23.326768811087|23.297520672326|23.08057778306|22.146197774093|19.567960523872|19.567960523872|19.414703527239|19.414703527239|19.359300180795|19.359300180795|19.359300180795|19.359300180795|18.545632441595|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.345379146926|-20.658200035484|-20.971888818113|-21.031265035567|-21.754462100066|-22.066155198236|-22.066155198236|-22.066155198236|-22.066155198236|-22.629061755229|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.913416042057|-22.927685249875|-23.183350536265|-23.183350536265|-23.183350536265|-23.183350536265|-23.197490941298|-23.197490941298|-23.197490941298|-23.197490941298|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.280586843949|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.662940302933|-23.898568260626|-23.898568260626|-24.116846751563|-24.116846751563|-24.116846751563|-24.116846751563|-24.605386309483|-24.946540784679|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.036395897728|-25.163327199272|-25.163327199272|-25.325920297097|-25.569355648304|-25.981507373679|-26.075563193282|-26.698959722475|-27.344399441564|-28.14877593659|25.387333860361|25.387333860361|25.387333860361|25.387333860361|25.101145521433|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.210197662257|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.33720934796|-27.455233816832|-27.479704491|-28.11244839176|-28.387701939862|-28.387701939862|-28.387701939862|-28.387701939862|-28.387701939862|-28.495224369148|-28.733027763476|-29.411142582485|-29.984046241519|-30.477366752641|-30.477366752641|-30.477366752641|-30.477366752641|||-30.477366752641|-30.60174767767|-30.60174767767|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-30.973007191412|-31.338896633511|-31.470440309715|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064|-31.513520096064
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|28.107768973482|28.107768973482|28.107768973482|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.797244535667|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.631856055343|27.295396057857|26.830439797257|26.449378798642|26.031530722687|25.73725653656|25.626366285724|25.626366285724|25.603741067695|25.384156114578|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439||25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.343434683439|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|25.162294011577|23.865880654106|23.730979890568|23.652197649135|23.652197649135|23.397296121675|23.397296121675|23.397296121675|23.397296121675|23.053662064956|23.024892151707|23.024892151707|22.789878964815|22.636136308149|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.161802551833|-26.664225125409|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-26.848440580283|-27.2638226932|-27.640914963982|-28.593238776813|-29.942487550985|-30.300541481719|-30.369491772901|-30.718739222122|-30.718739222122|-30.718739222122|-31.400822108137|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.535855855978|-31.859822497001|-31.859822497001|-32.086469686948|-32.137188528338|-32.976876680894|-33.362085811344|-33.398984264497|-33.985537024741|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|31.32328151471|30.988090343018|30.924544672988|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.57918091149|30.151310606476|30.031827822629|30.031827822629|30.031827822629|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.273933542619|-32.44659438492|-32.469251307454|-32.469251307454|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-32.816884270106|-33.049871275596|-33.946523584449|-34.058593557241|-34.058593557241|-34.058593557241|-34.058593557241|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.17226890617|-34.292060299339|-34.292060299339|-34.780067147615|-35.444518925748|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.087934154671|32.049928500036|31.995715325972|31.995715325972|31.685238937427|31.46693325472|-35.024187671611|-35.024187671611|-35.024187671611|-35.024187671611|-35.626875254257|-37.2009721826|-37.644410836658|-37.644410836658|-38.983790649265|-39.518655632701|-40.537392773856|-40.871549569489|38.145419683894|38.145419683894|38.145419683894|38.145419683894|38.145419683894|38.145419683894|37.994401419659|||37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.994401419659|37.857112315517|37.379014124717|36.825571605724|36.403968145629|36.013298566894|35.375886236911|34.478763460323|34.12973878031|34.067235369858|34.067235369858|34.067235369858|34.067235369858|34.067235369858|33.569148588375|33.05794244364|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251|-35.427553797251
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.837359668418|8.8020659040568|8.767872036136|8.767872036136|8.6971246619695|8.6971246619695|8.6971246619695|8.6971246619695|8.4769160901699|8.3846685218104|8.3846685218104|8.3846685218104|8.3567428376154|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.2436254638271|8.1820285207515|8.1681710504314|8.1681710504314|8.0385230672382|7.921692332959|7.8715959062987|7.8715959062987||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164||7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.8005958386164|7.756217248782|7.7299349364967|7.7299349364967|7.7299349364967|7.7299349364967||7.7299349364967|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.6189051989281|7.5690054764973|7.4410064342537|7.3801184895876|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.3175644440698|7.0942936256249|6.7747708773966|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.579318487056|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6056304329381|-7.6709113714279|-7.6709113714279|-7.6709113714279|-7.7550882671573|-7.7550882671573|-7.9250981911794|-8.1361090457854|-8.1815653682215|-8.2215869662771|-8.2215869662771|-8.3876522114552|-8.6213913814532|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.6904673191554|-8.8192559785615|-8.8192559785615|-8.8598467414481|-8.8598467414481|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|8.1643276123715|7.8675863376936|7.8143179804838|7.786130736355|7.6680342600126|7.6559268551158|7.6305171544397|7.6305171544397|7.6305171544397|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6147407560448|7.6096010240029|7.4256677663007|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|7.0887113435739|-7.9400939924487||-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9400939924487|-7.9663266322093|-7.9914157946263|-7.9914157946263|-8.0829062019624|7.3436981838539|7.3436981838539|7.3436981838539|7.330306682272|7.330306682272|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675||-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.0657477330675|-8.1078307575109|-8.1444784740742|-8.2173095654709|-8.4142329374135|-8.5494567282207|-8.5494567282207|-8.5494567282207|-8.5494567282207|-8.7531740011117|-8.969585290826|-8.969585290826|-9.0419321895095|-9.0419321895095|-9.2816205660117|-9.2816205660117|-9.2816205660117|-9.2816205660117|||-9.2816205660117|-9.2825788568139|-9.4013100278245|-9.4582292778321|-9.4582292778321|-9.4582292778321|-9.484810906762|-9.5450121364264|-9.5965689510403|-9.7498541772695|-9.8543937405316|-10.076103815367|-10.31710384428|-10.31710384428|9.0682964384262|9.0682964384262|9.0682964384262|9.0682964384262|8.9697739878963|8.9533626404896|8.9533626404896|8.9212361803204|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581|-10.343763093581
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|26.980005483301|26.980005483301|26.980005483301|26.770006529128|26.717784527976|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.685051607607|26.60005768087|26.385619781044|25.946243336496|25.768047918541|25.491163268866|25.255737321445|25.149707918772|24.953008896123|24.600297368764|24.600297368764|24.600297368764|24.600297368764|24.40033119387|24.283701665606|24.019668852186|23.902965425226|23.569637103299|23.569637103299|23.569637103299|22.942930640357|22.646590168363|21.983988372359|-23.864994350566|-23.864994350566|-23.864994350566|-23.905550020153|-23.931722130174|-24.121580520768||-24.121580520768|-24.121580520768|-24.138001884819|-24.138001884819|-24.511112175386|-24.910124948732|-25.299028267587|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.602353593979|23.349280804698|23.21920179692|23.00244516098|22.933828075323|22.869815934866|22.869815934866|22.869815934866|22.869815934866|22.833129261566|22.222364900987|21.713805628303|21.713805628303|21.713805628303|21.570894930632|20.955439803634|20.915156350751|20.915156350751|20.915156350751|20.82128544452|20.43253920478|20.388377220569||20.379307887221|20.306941040566|20.306941040566|20.306941040566|20.306941040566|20.306941040566|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.260708742202|-22.535231940018|-23.154854370325|-23.154854370325|-23.653171831998|-24.135745055844|-24.538605380246|-24.878911579844|-24.878911579844|-24.878911579844|-24.879901874062|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.881450487849|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-24.901779816764|-25.369976753827|-25.369976753827|22.78374960966|22.78374960966|22.78374960966|22.52972044489|22.422717416526|22.422717416526|22.422717416526|20.900861240056|20.900861240056|20.900861240056|20.492067629129|20.314838710677|20.314838710677|20.314838710677|20.118709369116|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.032099755104|-22.415416682655|-22.415416682655|-22.415416682655|-22.415416682655|-22.749529158637|-22.749529158637|-22.749529158637|-22.749529158637|-23.029476999757|-23.503863413595|-24.417626044776|-24.64402881996|-24.86114307395|-25.535714742777|-25.595943618259|-25.595943618259|-25.697716051164|23.702750730731|23.702750730731|23.702750730731|23.702750730731||23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.702750730731|23.064168347494|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-25.691557415544|-26.498396458691|-26.55599653993|-26.622217737679|-27.262464614979|-27.887182231602|-28.815758488639|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.462438989608|25.328265429568|-28.013149154412|-28.013149154412|||-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.013149154412|-28.624609298427|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.650000557219|25.625555763549|25.372537189435|25.372537189435|24.56726376846|24.449709283895|24.449709283895|-28.389830457373|-28.389830457373|-28.389830457373|-28.389830457373
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|103.11434204243|100.16969558961|100.16969558961|100.16969558961|100.16969558961|98.471883479833|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|98.077286613673|97.802537799643|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-102.71158809736|-103.74398867372|-104.366656269|-105.34906192772|-105.70958714417||-105.70958714417|-105.95599305749|-105.95599305749|-105.95599305749|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-106.56535034641|-107.84094959348|-108.09605149262|101.02198242856|101.02198242856|101.02198242856|100.18831448768|99.962017114679|99.677241492845|98.61637663905|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|-105.09627397459|97.22598614411|97.22598614411|97.22598614411|97.22598614411|97.22598614411|96.973316666334|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-103.80664853839|-104.70648186035|-104.70648186035|-104.7638642239|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.06318685189|-105.44798089813|-108.45164618835|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|101.34667147188|100.95657621431|100.95657621431|100.95657621431|99.296196895703|97.84021690804|97.208575020435|96.995638911595|96.234045523924|94.989493602428|94.971659388712|93.671493807166|93.671493807166|92.564989185696|92.157766236603|91.585296089715|91.289214910474|90.313574699789|90.167252227885|90.167252227885|88.738059862037|87.608957351998|86.907728475283|85.840807060346|85.606451356792|85.602773711004|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-91.605582704687|-92.302170440747|-92.302170440747|-92.302170440747|-92.302170440747|-92.623524424316|-94.191688057319|-94.569655414572|-95.228713278111|-95.228713278111|-95.835239467948|-96.96470733255|-97.6133469591|-97.6133469591|-97.6133469591|-97.6133469591|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.359503900747|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-98.516638270635|-99.604042149935|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|-100.19134766704|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|||93.376765903858|93.376765903858|93.376765903858|93.376765903858|93.376765903858|92.825295431776|91.898106662613|91.420118429243|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-97.545996083095|-98.300290311212|-98.300290311212|-98.300290311212
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|450.5398862972|445.6832002152|444.7535486739|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|442.2375603542|438.58061481684|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|437.87657125284|427.55174210656|420.21859691527|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822||-447.87710930822|-447.87710930822|-447.87710930822|-447.87710930822|-451.89679693643|-452.84087768599|-454.07317877924|-457.86882547504|-457.86882547504|-457.86882547504|-459.0875981027|-460.70287287832|-464.83097122114|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.66747157884|440.03609411266|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|437.25677512361|435.81863766989|434.69848528263|433.57611306902|433.11789357658|429.09765071335|427.55354816132|427.55354816132|427.55354816132|427.55354816132|427.55354816132|425.081723231|421.57918648799|421.57918648799|421.57918648799|421.57918648799|421.57918648799|413.42133696962|408.55703293934|386.29113448609|378.26794246556|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-418.5698617572|-424.86280992522|-424.86280992522|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-432.14188865571|-439.01321606006|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-439.03801346909|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.00207888239|-440.52838081676|-440.52838081676|-440.52838081676|-441.83154068345|-442.3364871975|-442.3364871975|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-443.17086840932|-448.72875522314|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-449.45079310523|-456.8286569713|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-461.48188764019|-473.74653605801|-484.75802139465|-484.75802139465|-484.75802139465|-489.13112538859|-495.7012453455|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896|459.61550206896||459.61550206896|450.36166625284|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227|-493.86429812227||-493.86429812227|-493.86429812227|-493.86429812227|-498.79367136198|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365|455.92134609365||||455.92134609365|454.24732118947|454.24732118947|443.78591819718|432.05102598352|431.11780529202|425.99199570749|418.02875880992|418.02875880992|418.02875880992|418.02875880992|411.16076775993|411.16076775993|411.16076775993|411.16076775993|411.16076775993|405.53419284252|399.2768666946|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-450.75985586201|-459.6276060956
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.52113464344|234.24740188379|234.24740188379|234.24740188379|234.24740188379|234.24740188379|232.96378037951|229.09308897148|224.80344015901|224.02604004349|221.587049375|221.587049375|221.587049375|221.587049375|219.03561177301|215.88956965393|213.55069877417|213.55069877417|211.76188735731|210.98543972183|210.8974511909|210.8974511909|208.33605721786|207.09141551509|207.09141551509|206.36268458382|204.98076285274|203.64529460173|202.29478161314|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.21600838823|-209.75945834233||-209.95495117057|-212.94994404966|-213.63882672184|-213.7209201057|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.88260523327|202.6340744879|202.6340744879|198.10623665918|198.10623665918|198.10623665918|198.10623665918|196.78471333306|195.27745518994|194.79809661353|194.79809661353|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|193.99571944253|188.85635663157|187.0570642803|186.73366675983|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-201.5433849653|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-202.56295960145|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-203.95386617332|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.2657767934|-205.68419982795|-206.53389024004|-206.53389024004|-208.44876235574|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788||195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|195.31061561788|192.36888770657|192.36888770657|192.36888770657|189.66542010392|183.94491275246|181.54003249815|181.54003249815|181.54003249815|181.54003249815|179.50653957254|179.50653957254|179.50653957254|179.50653957254|175.54249474211|175.54249474211|175.54249474211|175.54249474211|175.54249474211|173.90278176912|173.08086575015|169.11207525976|166.26341525987|164.88713298325|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-181.23304192978|-185.71448238644|-190.99109764401|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-194.07556213214|-199.43117336514|-200.63342413319|-200.63342413319|-200.63342413319|-200.63342413319|-201.46213928211|-202.72737308065|-205.21097602358|-208.64830058936|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|||190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|190.96963963703|185.89404811015|183.27476137791|183.27476137791|182.208061416|180.54228741046|176.86087625685|175.50652205351|173.4655834503|172.16730629813|171.28034440026|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287|-190.59702119287
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|115.89249645853|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|112.55155385456|111.9461701018|110.78185193874|109.43817221166|-117.60798423759|-117.60798423759||-117.60798423759|-117.60798423759|-117.60798423759|-117.60798423759|-118.08855913882|-118.08855913882|-118.22299228814|-118.22299228814||-118.22299228814|-120.01443604525|-120.0521461599|-120.61349954791|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|111.88297489589|104.04219170086|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|102.7100612265|100.38896005486|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-110.85641256244|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.07662617522|-111.42847269727|-112.26573665578|-112.26573665578|-112.26573665578|-115.47026134022|-116.92528953031|-117.54476631433|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|106.77426435358|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-116.89195599093|-120.59939579979|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|112.3285638075|111.95395503893|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|110.07211033187|109.5830012479|109.5830012479|109.5830012479|109.5830012479|107.98542052105|107.98542052105|107.98542052105|107.98542052105|107.98542052105|106.11713018235|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-115.80101823645|-116.75513895491|-116.75513895491|-116.75513895491|-116.82873398765|-116.82873398765|-116.82873398765||-116.82873398765|-116.82873398765|-117.10800539398|-117.10800539398|-117.71722991095|-118.8524789504|-120.94164378685|-123.43515806774|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296||-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296||-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-124.59397841296|-128.20164607191|-128.2610529564|-128.2610529564|-128.2610529564|-128.2610529564|-128.95116961247|-129.53045845922|-129.53045845922|-133.90606266587|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-134.15347941924|-136.60306242425|-136.60306242425|125.68217347521|125.68217347521|125.68217347521|125.68217347521|||125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|125.68217347521|124.43574304998|121.47426978319|121.47426978319|121.47426978319|121.47426978319|119.62697252928|119.2743838731|119.2743838731|119.2743838731|118.37300065608|118.37300065608|118.12000225486|117.52777977455|112.36698235923|-130.75413219236|-130.75413219236|-130.75413219236|-130.75413219236|-130.75413219236|-130.75413219236
05546|1052403|/equities/sea-limited|EAFAGROWTH|61.359234123003|61.359234123003||61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|61.359234123003|57.622555615371|57.622555615371|57.622555615371|57.622555615371|56.81617617813|55.680599212855|55.680599212855|55.680599212855|55.067179150283|53.146062738733|53.146062738733|51.777342777601||49.150797717164|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-59.976231574063|-59.976231574063|-59.976231574063|-59.976231574063||-60.410043927303|-62.710341793819|-62.759445356576|-63.27605117609|-65.240611222605|-68.607345743555|54.873529616836|54.873529616836|54.873529616836|51.590163962639|51.590163962639|50.065209339858|50.065209339858|50.065209339858|50.065209339858|50.065209339858|49.092896725073|47.011969261598|47.011969261598|47.011969261598|47.011969261598||47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|47.011969261598|-53.934991689377|-53.934991689377|-53.934991689377|-53.934991689377|-55.965774447582|-55.965774447582|-55.965774447582|-55.965774447582|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-55.980548496395|-56.208942646616|-59.787436850461|-60.37937565158|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-62.62358158231|-65.462866551348|-67.65652122174|-68.347800145263|-68.552000135972|-68.813336366629|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-69.260870779137|-70.083747268364||-72.868051291224|-72.903812992039|-75.496646000357|-75.496646000357|-76.808771638309|-78.363785564216|-78.363785564216|-78.363785564216|-78.363785564216|-80.97707452963|-84.50730143863|-87.087002344463|-89.703893206223|76.847840439515|76.847840439515|76.847840439515|76.847840439515|72.813151717617|72.813151717617|72.813151717617|72.332946539404|72.053110494086|68.488306670133|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|65.614111510956|-82.709589387801|-82.709589387801|-82.709589387801|-82.709589387801|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171|-83.593516507171||-83.593516507171|-83.593516507171|-87.170574575025|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818|-88.63819462818||-88.63819462818|-89.631888888082|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|70.195351843661|64.144303742359|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369||-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-85.016607523369|-86.161782212177|-90.868093008376|-93.720308403811|-102.36628903795|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-106.6484090297|-107.89322889829|-111.2324803514|-113.04886512433|-118.05818430224|-122.93131453504|-129.02257163778|100.74900304978|100.74900304978||100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|100.74900304978|95.694246951346|95.694246951346|95.694246951346|94.049551197276|94.049551197276|94.049551197276|94.049551197276|94.049551197276|88.746078275293|87.435397976527|87.435397976527|-122.36961942362|-122.36961942362|-122.36961942362|-124.12068690909|-128.86424401537|-128.86424401537|-128.86424401537|-128.86424401537
05547|484|/equities/atlas-copco-b|EAFAGROWTH|-115.80771632237|-117.03968678628|-117.60965157785|-118.2918336793|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-118.29376585338|-119.40751925943|-120.71168657406|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442|111.46965527442||-118.68117623978|-118.68117623978|-118.68117623978|-118.68117623978|-118.9134634366|-118.9134634366|-118.9134634366|-119.15316927462||-119.15316927462|-121.40241032208|113.44022962224|113.44022962224|113.44022962224|113.44022962224|113.44022962224|113.44022962224|112.89952290309|112.89952290309|112.89952290309|112.89952290309|112.89952290309|112.89952290309|112.3128074303|111.61867476997|111.00185936355|110.10301536474|110.10301536474|110.10301536474|110.10301536474|109.74866311238|109.74866311238|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.90781234118|108.20534455348|104.06815991986|102.81462738898|101.43958147794|99.702872581278|98.153188196592|97.706531932536|97.706531932536|97.623923860858|96.787689618347|95.574311561641|95.574311561641|95.128126907411|92.805694156293|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|91.800564212045|90.401184102386|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-99.49059157796|-100.95732599306|-101.03924884849|-101.59194289372|-102.19993709112|-103.50937105312|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-103.99326983035|-106.28112924002|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.90721383606|97.478206806366|97.478206806366|97.478206806366|96.56356321991|96.448800537977|96.448800537977|96.448800537977|96.448800537977|96.448800537977|96.448800537977|96.430888994969|95.593263056757|95.593263056757|95.593263056757|95.583624313144|93.34402852353|91.462813963454|90.855345847387|90.220383461073|90.030983403606|89.518317385164|87.659793822465|82.91644029319|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-92.89690499696|-93.608223230672|-94.081946657919|-94.081946657919|-94.081946657919||-94.081946657919|-94.544756920444|-94.544756920444|-94.544756920444|-95.9058399546|-95.93815574247|-97.187395727175|-99.00599571018|-100.06610887082|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621||-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621||-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-100.16338943621|-101.84944305574|-103.74355675425|-103.74355675425|-103.74355675425|-103.74355675425|-105.38334009924|-105.38334009924|-105.38334009924|-108.23805621243|-108.554548766|-108.554548766|-108.554548766|-108.554548766|-108.554548766|||-108.554548766|-109.10132142862|-109.10132142862|-110.90494454526|-112.16331393805|-112.16331393805|-113.12302512689|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.73320599708|101.6917163124|100.59062864939|99.614634012286|98.352099603088|-111.04885773985|-111.04885773985|-111.04885773985|-111.04885773985|-111.04885773985|-111.04885773985
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.10422445156|-16.155804802067|-16.444973559024|15.435271962327|15.375945456456|15.375945456456|15.375945456456|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.187716835789|15.074129919269|14.962667006146|14.962667006146|14.962667006146|14.962667006146|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191||14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.764520051191|14.615299942438|14.489777673554|14.424399561278|14.424399561278|14.424399561278|14.424399561278|14.364332934874|14.202591812896|13.884824448478|13.637305027525|13.563950121712|13.481640566632|13.481640566632|13.481640566632|13.481640566632|13.365433998952|12.980759695779|12.808621490013|12.354857537494|12.181644936827|12.181644936827|11.925487855368|11.925487855368|11.91387590136|11.829306376928|11.685717616251|11.685717616251|11.588237355566|11.588237355566|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.719986732206|-12.800262883197|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|-13.061234190677|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456|11.866585427456||11.725927915764|11.605475256391|11.357716480492|11.357716480492|11.357716480492|11.201629602907|11.181533190937|11.142950644011|11.142950644011|11.142950644011|11.142950644011|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.064570236548|-12.125911977936|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.126308363537|-12.304787231662|-12.432914908828|-12.432914908828|-12.432914908828|-12.504580204327|-12.504580204327|-12.504580204327|-12.504580204327|-12.865921966058|-13.127691577785|-13.19026747323|-13.19026747323|-13.291408704132|-13.575453941921|-13.713554444259|-13.713554444259|-13.922004874487|-14.410838480282|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.521476722998|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.614955053524|-14.71717199771|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|||-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-14.969571270755|-15.188690307197|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.687607005444|13.564563383887|13.505903630599|13.35905907457|13.225621783126|12.569302174105|12.383668895843|12.17980700496|12.17980700496|12.094823213311|12.094823213311|-13.924956331376|-13.924956331376|-13.924956331376|-13.924956331376
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-65.175742917809|-66.928604344034|-68.104004360464|58.384439402124|58.384439402124|58.330487919406|56.498318460867|54.738055669599|54.738055669599|54.738055669599|54.738055669599|54.738055669599|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.745809978159|53.243221664026|53.243221664026|53.090245988186|52.459164701364|51.676367331791|51.676367331791|51.676367331791|-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353||-55.34318263353|-55.34318263353|-55.34318263353|||-55.34318263353|-55.34318263353|-55.34318263353|-55.34318263353|-56.673928853184|-56.673928853184|-58.056588513222|-58.440697371505|-58.440697371505|-58.440697371505|-58.759254793501|-58.759254793501|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|53.065648936724|48.579610294209|47.402902649626|45.811002782964|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.66694094231|45.358940795941|45.358940795941|45.358940795941|45.358940795941|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.315891532216|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-52.811130690582|-53.26570063168|-54.211333280737|-56.082016704916|-56.082016704916|-56.281686516204|-58.311318207227|-59.822576099461|-61.739104466459|-61.739104466459|-62.373449542811|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-62.703870953437|-63.797635384529|-63.890536368297|-63.890536368297|-64.985041367131|-65.255599696457|-65.472889696028|-65.95987805886|-66.913411795125|-66.913411795125|-66.913411795125|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|59.355046809919|57.402273139696|56.070089975675|56.070089975675|54.051210049877|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-61.742967626212|-62.983295251658|-64.136996589028|-64.656702510449|-64.656702510449|-64.656702510449|-64.656702510449|-65.716336453328|-66.022080350654|-66.022080350654|-66.022080350654|-67.740088702062|-68.061936400214|-68.061936400214|-68.061936400214|-68.061936400214|-68.511040181892|-71.024493570408|-71.024493570408|-76.209621252936|-76.209621252936|-78.369583357618|-80.165086787328|-80.925657529946|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.161450042039|-82.892722065482|-83.341911456357|-83.514337359841|-83.514337359841|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-86.078811719014|-87.929787611513|-89.480233339062|-89.480233339062|-90.432478113959|-92.6389878068|82.080433265514|82.080433265514||82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|||82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|82.080433265514|81.874924121241|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178|-93.233288831178
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|145.08381227755|144.55423857662|142.63526711963|140.32807356012|137.6561869106|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.87725760056|136.12196441838|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.45131755814|135.22646412304|135.08218473252|132.81909533404|131.72676648986|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.93833707086|130.87870887376|128.76801833684|-136.97807976328|-136.97807976328|-136.97807976328|-136.97807976328||-136.97807976328|-137.87564231645|-139.95308787972|||-139.95308787972|-139.95308787972|-139.95308787972|-139.95308787972|-142.50899026294|-142.68221004693|132.19271533195|132.19271533195|132.19271533195|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|130.53097827674|128.25109426446|126.20121025451|124.92912064005|124.49624888554|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|124.09169443659|121.06854394864|119.6983887773|119.18709406381|119.0356588841|117.07295465475|113.68939092431|111.40765378512|111.25384325921|111.25384325921|111.25384325921|111.25384325921|107.46493006268|107.46493006268|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|106.811595916|105.16843965235|104.91771631972|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-122.07086255452|-125.35095678326|-126.76772950486|-128.70398817332|-128.70398817332|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-128.74266494408|-131.16407080375|-133.12119156214|119.62704828509|119.62704828509|119.62704828509|119.62704828509|119.62704828509|117.69115636887|116.08784569321|116.08784569321|116.08784569321|116.08784569321|115.33648945025|114.9849878542|113.38054553584|106.60893812793|98.240484774301|93.759500961259|93.759500961259|93.759500961259|93.759500961259|91.257779100156|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-100.47102290014|-101.20064482105|-101.20064482105|-101.37071158502|-105.57857393792|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-106.3377077186|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-107.24480170775|-109.8286671061|-115.58240767526|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.13052058049|102.08391226473|99.557124653812|98.720591775196|98.720591775196|98.720591775196|98.720591775196|95.822879834989|93.044828069361|93.044828069361|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934|-106.30799634934||-106.30799634934|-106.30799634934|-106.30799634934|-108.1633313285|-108.31925467503|-110.61639106552|-112.35178661387|-112.35178661387|-112.35178661387|||-112.35178661387|-112.35178661387|-114.43639817051|-114.43639817051|-114.43639817051|-117.01210895967|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308|-117.81310169308
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.491751563197|24.310557519956|24.310557519956|24.310557519956|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|24.159488001556|23.275542779201|22.990047714703|22.552274886759|22.223082533581|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894|-23.747180214894||-23.747180214894|-23.747180214894|-23.747180214894|-23.749644852758||-23.750161490044|-23.761845837258|-23.770940209122|-23.914932569632|-24.005821335785|-24.005821335785|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|22.063113236199|21.97401505021|21.770016569868|21.749461804248|20.869957352586|20.13495286406|19.174349135527|19.174349135527|19.174349135527|19.174349135527|19.130387962272|18.93154174797|18.731712998198|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.437314869863|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|18.396276805277|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-19.712873159728|-20.003192675204|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.131684439156|-20.177427336876|-20.426392693216|-20.426392693216|-20.705550481173|-20.705550481173|-20.705550481173|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.805783505404|-20.821980947878|-21.188312736514|-21.553224935652|-21.553224935652|-21.770249038407|-21.779505524454|-21.779505524454|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|-21.804659503686|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|20.039926357595|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.838865328725|19.505961048268|19.053289956144|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-20.90912553432|-21.039846050916|-21.039846050916|-21.502607041131|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868||-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-21.853854131868|-22.263727135316|-22.572475268726|-22.587941107442|-22.587941107442|-22.587941107442|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.672350530266|-22.997611501084|-23.138457274289|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.296301755598|-23.512176305248|-23.512176305248|-23.512176305248|-23.832315729225|-23.832315729225|-24.434795695504|-24.716934994525|-24.716934994525|-24.716934994525|||-24.847150515258|-24.939055441419|-25.391728293675|-26.072475207931|-26.37608344145|-26.62120476903|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-26.947379052267|-27.323197827985|-27.429109240296|-27.782343388401|-28.712048001646|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.062120230929|-29.350689022559
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|54.27927002437|54.27927002437||54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437|54.27927002437||53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.79695596949|53.528839432043|52.945155606051|52.656020387276|52.656020387276||52.656020387276|52.656020387276|52.550023432423|52.198912483508||51.872681359511|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.788986189921|51.769986028759|50.603873009249|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.530053209148|50.251394350089|49.736136029665|49.736136029665|49.736136029665|49.547928676014||49.278254889785|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.605812896076|48.39923483882|47.871094248402|47.230940206964|45.834800577114|45.834800577114|45.2803338898|44.556482091301|43.963684565236|43.963684565236|43.963684565236|43.784338110476|43.533711241118|43.303410257371|43.303410257371|42.944898090397|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-46.774578441733|-47.324253044255|-47.639864773361|-48.20096041848|-48.675511330253|-50.135569221318|-50.494835243476|-50.494835243476|-50.78547677907|-50.78547677907|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251|-51.232431243251||-51.959726879123|-51.959726879123|-52.69572002898|-52.69572002898|-52.69572002898|-54.217743264418|-55.136659369183|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.654175997377|51.043529564143|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.926470252861|50.900213396831|50.900213396831|50.459681577466|49.934088039157|49.251893257592|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-52.969363009299|-53.638181672455|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348|-53.667516362348||-53.667516362348|-53.667516362348|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|50.395901545883|49.914977758592|49.914977758592|49.914977758592|49.914977758592||49.914977758592|49.237199696639|48.960370109821|48.960370109821|48.652632234654|48.379914987248|48.379914987248|48.379914987248|48.379914987248|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|48.319018406171|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578||-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578|-51.494765107578
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.79414855803|152.0583977216|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|-173.55593609158|154.01652348391|154.01652348391|154.01652348391|154.01652348391|154.01652348391|151.60169106448|146.03242705623|-158.6657949567|-158.6657949567||-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567||-158.6657949567|-158.6657949567|-158.6657949567|-158.6657949567|-162.05088786285|-166.24264843377|-166.68300748445|-166.68300748445|-166.68300748445|-166.68300748445|-166.68300748445|-166.68300748445|-167.78946055943|147.55812799127|147.55812799127|147.55812799127|147.55812799127|146.34017901394|146.34017901394|146.34017901394|146.34017901394|144.92798058162|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.01547449824|142.00886343582|129.36262129262|-153.29016360199|-153.29016360199|-153.29016360199|-153.34740298496|-156.29433783675|-158.96869955223|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|-159.21887727992|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|135.63028283039|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.33392593549|-158.44046647997|-161.86996224689|-165.06662743144|-165.60180317089|-166.52250550212|-166.52250550212|-166.52250550212|-167.24671394353|-167.24671394353|-167.24671394353|-167.24671394353|-167.95468894117|-169.39498306931|-169.39498306931|-170.03608619652|-170.03608619652|-174.77422702146|-174.77422702146|-174.77422702146|-180.11029676647|-180.11029676647|-180.11029676647|-182.39199589856|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|162.91534076533|159.19615758356|159.19615758356|159.19615758356|159.19615758356|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-178.02614388569|-179.57904333653|-183.82890199639|-183.82890199639|-183.82890199639|-183.82890199639|-183.82890199639|-183.82890199639|-183.82890199639|-183.82890199639|-183.82890199639||-183.82890199639|-184.41822681402|-185.62303182786|-186.01169948783|-188.30744065406|-189.12216238581|-192.51629103116|-194.17721009465|-194.17721009465|-202.18023072583|176.59199381043|176.59199381043|174.98276954414||-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831||-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.34913390831|-198.57126006766|-200.40695190081|-206.70495096455|-213.11897300885|-213.11897300885|-213.11897300885|-213.11897300885|-216.03584168377|-216.03584168377|-216.03584168377|-221.67417871146|-221.67417871146|-230.44908440542|-243.93787291791|-257.68097245192|-262.30108067168|||-262.65256260811|-262.65256260811|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325|-263.72848230325
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|14484.350570786|14484.350570786|14294.278411984|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14275.417337612|14207.130375124|14039.589305693|-15397.739207905|-15397.739207905|-15397.739207905|-15397.739207905|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15486.073772805|-15683.970858672|-15766.634287414|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302|14682.495029302||14159.994477002|14089.43830778|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13807.649231057|13630.590963354|13630.590963354|13630.590963354|13630.590963354|13475.976497968|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15157.54313344|-15166.714592711|-15231.350607285|-15231.350607285|-15231.350607285|-15331.500674761|-15823.889638623|-16022.099598471|-16171.604442556|-16171.604442556|-16184.004936174|-17025.005484637|-17411.117205153|-17598.65871763|-17598.65871763|-17598.65871763|-17693.509686256|-17754.455206951|-17973.283563279|-18288.092848088|-18837.88094232|-18978.756602577|-19738.618447308|-19857.553638652|-19857.553638652|-20490.615154058|-20627.117474146|-20627.117474146|-20630.686082384|-21232.428980427|-21411.58775603|-21685.0975067|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|19450.242537985|18383.047264428|17860.608071586|17789.008968429|17483.343298255|16994.82588695|16708.695429944|16430.003703619|16430.003703619|16430.003703619|16430.003703619|16316.670781799|16231.300868665|15946.445409628|-18071.030139954|-18071.030139954|-18071.030139954|-18071.030139954|-18071.030139954|-18071.030139954|-18071.030139954|-18071.030139954|-18550.589044394|-18800.098938215|-18824.554375795|-18855.371199804|-18855.371199804|-18855.371199804|-18855.371199804|-18855.371199804|-18855.371199804|-19474.301333115|-19474.569547056|-19474.569547056|-19516.743941173|-20136.937712414|-20662.973542407|-20662.973542407|-20662.973542407|-21129.970602674|18616.816731586|18616.816731586|18616.816731586||18516.463035095|18196.133051411|18196.133051411|18196.133051411|18196.133051411|||18196.133051411|18196.133051411|18196.133051411|18196.133051411|18196.133051411|18196.133051411|18196.133051411|18196.133051411||18196.133051411|18196.133051411|18196.133051411|18196.133051411|18196.133051411|18196.133051411|17517.761852478|17517.761852478|17517.761852478|17517.761852478|-19812.974532313|-19812.974532313|-19812.974532313|-19812.974532313|-19812.974532313|-19812.974532313|-19812.974532313|-19812.974532313||||-19812.974532313|-19812.974532313|-20053.305035904|-20381.611155437|-20381.611155437|-20591.234617152|-21309.705130169|-21888.561255743|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|19224.309183876|18689.232426529|-21800.761428854|-21800.761428854|-21800.761428854|-21800.761428854
05555|1082092|/equities/epiroc-b|EAFAGROWTH|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|171.83227895741|170.80808400052|169.70065380619|168.28128132871|165.66252819754|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345||164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.42670554345|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|164.17990414295|162.23601189359|161.57611974857|160.2762414524|158.08415010397|158.08415010397|158.08415010397|156.75738205318|154.2165398532|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|154.0354586905|153.03107063701|145.77619163119|143.15132556053|141.24313985078|138.82571009761|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|137.05251506868|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.92736367713|131.46096303209|129.78717250012|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-145.26219177653|-148.52743445954|-151.5415945221|-155.0934403924|-155.23160145325|-155.96288609551|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-157.29003825327|-162.58337142888|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|146.37818455018|145.64797978178|144.38052673458|144.38052673458|144.38052673458|144.38052673458|144.38052673458|143.2150286467|143.2150286467|143.2150286467|141.7222581209|135.95196089905|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-154.15860691285|-156.03430094477|-156.03430094477|-156.03430094477||-156.03430094477|-159.14644447694|-162.06351179411|-162.06351179411|-166.60946331345|-167.1077336241|-170.01692675763|-171.07436221632|-173.06596378256|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449||-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-174.88716960449|-175.11073976643|-175.19804537172|-175.59782836034|-177.52215590319|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|||160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|160.99266731905|157.29740304601|155.95390020344|155.95390020344|150.65154950854|146.28505619629|142.73895505913|-168.48083057699
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|||9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048|9.7779542792048
05557|1174890|/equities/endeavour-group|EAFAGROWTH|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.6721659068025|6.638517896749|6.4854113409188|6.4854113409188|6.4854113409188|6.4854113409188|6.4682349175509|6.4247054756015|6.3046728704074|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308||-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6598108491308|-6.6620120429338|-6.6644578668079|-6.6927308211283|-6.7230341842391|-6.738649307646|-6.8068324315963||-6.8378359854644|-6.8378359854644|-6.8378359854644|||-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-6.8378359854644|-7.1692621244794|-7.268533505261|-7.268533505261|-7.3110910419329|-7.3110910419329|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|-7.3414011590248|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9761669414057|6.9324078843344|6.884897396007|6.7648861905367|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.1607531151552|-7.2613925228935|-7.3159914822956|-7.3208241033973|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3216376160215|-7.3801527657587||-7.5073922120287|-7.5721024366169|-7.6206694545513|-7.6790772480176|-7.8052190579512|-7.8052190579512|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.8285307335522|-7.9817005713412|-8.0246670598927|-8.0749081102944|-8.2343422006608|7.9238984939198|7.9238984939198|7.8723871306953|7.8009861394628|7.7477627247422|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6947939359075|7.6575483969987|7.5956092335715|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5845343723936|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.5772949704486|7.481994603404|7.4625858916282|7.4625858916282|7.3837065049277|7.3408414930309|7.3408414930309|7.3026014533534|7.2267306163594|7.2267306163594|7.1604080556701|7.1604080556701|7.1151755782046|7.0374171967946|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069|-7.4726292183069||-7.5390323853126|-7.541702771146|-7.5624476273401|-7.5638307818156|-7.6520341511548|-7.6860916020914|-7.6860916020914|-7.7454524484736|-7.7454524484736|-7.7899469498641|-7.7929966586438|-7.9299961612851|-7.9456128630411|-7.9456128630411|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331|7.5204822028331||7.5204822028331|7.5204822028331|7.5204822028331|7.4399798937034|||7.3797000588522|7.3524444038719|7.31827152383|7.2955512251343|7.2955512251343|7.2333903804847|7.1462669124679|7.0705746799129|6.971193992365|6.9450259928032|6.9450259928032|6.9450259928032|6.8244734874615|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502|6.7904989709502
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|-44.004724222238|-46.090247160654|-47.936387810951|-48.542651902576|-48.625168653483|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|-50.742378174911|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|44.269757763656|43.49723001775|42.441704624191|42.441704624191|41.952725588497|41.364416108326||39.217965640179|36.938016826965|35.869461199815|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495||35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|35.116419746495|33.597408031995|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-39.822645365665|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451519029453|-40.451689209225|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|32.199101024398|30.156838839286|30.156838839286|30.156838839286|28.717321441166|27.705911474749|27.485179297709|24.826311500628|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|22.150171052196|15.98418405874|15.98418405874|15.98418405874|14.559483510735|13.868091881808|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|13.547111602618|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.589725627793|-17.800246314439|-17.800246314439|-17.800246314439|-17.882829273445|-18.122143732953|-18.601826283057|-18.970251980446|-19.716612647001|-19.921570802203|-20.57585560003|-21.252507063184|-21.584230807134|-21.584230807134|-21.770370345435|-21.770370345435|-21.820300160869|-22.561667295544|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-22.975816902509|-23.338352716621|-23.681349846385|-23.681349846385|-24.27272202865|-24.635580141188|-25.397699443104|-26.513000479012|-27.739166567357|-28.482964115708|-29.332181274194|-29.808256797546|-29.939113522452|-29.939113522452|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-30.212590890969|-31.864322456878|-32.421191093172|-33.531157251691|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.092300797742|-41.410054949965|-41.502230914097|-41.502230914097|-43.104977589692|-45.116641978253|-45.543588440753||-45.543588440753|-45.543588440753|-46.167875282341|-46.501268643321|-46.501268643321|-46.501268643321|-46.708356718422|-47.309839942059|-47.434543744283|-49.582549562672|-51.237278292156|-51.900585728196|-52.305095651975||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124||-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.380743008124|-53.595025331378|-53.595025331378|-53.595025331378|-54.909748376078|-57.096388618887|-57.24293825149|-57.24293825149|-57.24293825149|-57.24293825149|-58.190208668173|-59.911895799041|-62.135439183315|-62.799379854291|-66.405976539287|-68.629541297794|-68.629541297794|-69.286709781091|||-71.406344302938|-73.5026053151|-74.6678950743|-75.351550362299|-79.445611183059|-81.507346250627|-82.383780070398|-82.383780070398|-82.383780070398|-82.383780070398|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628|-86.418422817628
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|-15.639432762537|-15.882703832425|-15.975225876478|-16.235806781614|-16.405340705276|-16.635933913522|-16.952264113845|-16.952264113845|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804||15.255892220804|15.255892220804|15.255892220804|||15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.255892220804|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|15.028985253397|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.60091855871|14.397184170167|14.397184170167|13.734648427346|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-16.152883243719|-17.048759301679|-17.694147561529|-17.694147561529|-18.273497076541|-18.779441007542|-19.433823939349|-19.878693126071|-20.595835215254|-20.595835215254|-20.595835215254|-21.12078396676|-21.12078396676|-21.344204975477|-21.753561312745|-22.061021370703|-22.061021370703|-22.061021370703|-22.061021370703||-22.061021370703|-22.246135017402|-22.441317844793|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605|20.091228626605||20.091228626605|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|19.594489213306|18.906151771716|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.387587467729|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-21.610659855816|-22.129403506883|-22.129403506883|-22.129403506883|-22.129403506883|-22.413782344006|-22.684757481838|-22.83028577304|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402||-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-22.838212572402|-23.195792289648|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-23.579540605907|-24.445044909986|-24.469814935709|-24.469814935709|-24.469814935709|-24.530349801409|-24.675431855947||-24.675431855947|-24.864367944697|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.948608620522|-24.992017933294|-24.992017933294|-24.992017933294|-24.992017933294|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392|22.688477594392|22.688477594392|22.688477594392||22.688477594392|22.688477594392|22.688477594392|22.688477594392|22.278862828167|22.140403714613|22.048739883736|22.048739883736|22.048739883736|||22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736|22.048739883736||22.048739883736|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|21.833852415178|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.36166815251|-25.53240971532
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|85.465669640267|85.465669640267|85.465669640267|84.675760679731|84.675760679731|83.115138148684|83.115138148684|82.681853645485|82.681853645485|82.681853645485|81.934278878284|81.495390245879|81.495390245879|81.495390245879|81.22265786326|80.751843019724|79.746714681755|79.746714681755|76.887461232224|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|75.78851832786|74.973911914989|73.718788846515|73.091792303543|73.091792303543|73.091792303543||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216||-78.318849168216|-78.318849168216|-78.318849168216|-78.318849168216|-80.220943435469|-80.912161915875|-82.667958040344|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.706499221022|76.496113805964|75.565678734464|75.200757709788|73.84861725309|72.705128653607|72.589913477821|72.589913477821|72.539904186376|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|72.458760268226|69.854174939278|65.572420481712|65.460465726885|63.244962173075|60.935514932838|59.475018507868|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.126669564096|-67.283049459624|-67.283049459624|-67.328943750778|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.483061413919|-68.553404071768|-69.861558096099|-70.939508376837|-72.300567770799|-72.802853638155|-72.824278361513|-74.820963102744|-74.820963102744|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-75.792278640944|-77.026974538386|-77.371082362666|-78.297013859118|-78.297013859118|-79.456547354264|-79.456547354264|-79.456547354264|-80.293884416915|-80.293884416915|-80.808762175614|-82.781957633821|-83.056621135967|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897|-84.52737149897||-84.52737149897|-85.478190418778|-86.015851737792|-86.015851737792|-86.015851737792|-86.015851737792|-87.885391820067|-89.219326668971|-91.421471363961|-94.060525212751|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233|-95.069792341233||-95.069792341233|-96.785327248044|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-97.297659984022|-100.16184437583|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|-101.52382056408|||-101.52382056408|-101.52382056408|-101.52382056408|-103.31646566582|-104.12718486998|-104.6790909261|-105.68010504714|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-108.27023121815|-109.61136835925|-114.98485203708|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238|-115.38314164238
05561|1076785|/equities/mercari|EAFAGROWTH|-2749.3221368568|-2834.5245965076|-2854.5273294529|-2939.252588281|-2957.7994917049|-2957.7994917049|-2997.3883241166|-3041.4870267962|-3158.4855853291|-3275.983983699|2784.7400181122|2630.1790347065|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614||-2932.7237609614|-2932.7237609614|-2932.7237609614|||-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2932.7237609614|-2974.8597344015|-2990.7330382239|-3073.2589313599|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2750.6813885741|2693.5348761934|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093||2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2686.5534890093|2553.8927655658|2442.5095871183|2442.5095871183|2403.163674925|2403.163674925|2403.163674925||2403.163674925|2378.5151943611|2180.6835492902|2056.8279139783|2056.8279139783|2056.8279139783|1988.6976821981|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623|1945.8873205623||1945.8873205623|1914.0414672915|-2285.0178775152|-2285.0178775152|-2285.0178775152|-2320.4643083502|-2376.4603426113|-2393.3448251237|-2452.1032999903|-2452.1032999903||-2452.1032999903|-2452.1032999903|-2459.9759697174||-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2459.9759697174|-2510.513542861|-2510.513542861|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2181.3014225099|2040.446025011|2004.7178055678|-2339.8670087368|-2339.8670087368|-2339.8670087368||-2339.8670087368|-2506.6855652631|2131.8881134937|2131.8881134937|2131.8881134937|2067.8201261041|2060.3556956712|2040.7841063013|2006.5378958903|1970.4309954337|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|1956.7954248738|-2208.1780620821|-2208.1780620821||-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2208.1780620821|-2278.5867356468|-2280.2552291935|-2280.2552291935|-2281.7835879928|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2293.4807381262|-2383.6452645846|-2438.8280717607|-2497.7692243959|-2497.7692243959|-2597.3546937732|-2599.5607708591|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2611.3375226208|-2666.0233506459||||-2666.0233506459||-2666.0233506459|-2686.914834051|-2692.2158445074|-2692.2158445074|-2772.6287161193|-2871.1985734659|-3013.7206371843|-3159.4118190937|-3234.5686878819|-3280.9096532021|-3376.7885035578|-3379.8253130344|-3379.8253130344|-3422.1392367049|2952.8658181605|2952.8658181605|2952.8658181605|2952.8658181605|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911||-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3458.7722641911|-3592.9691824346|-3793.4804721415|-3793.4804721415|-3826.0894134905
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|214.4979514703|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|212.9476010361|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|208.36398276777|205.64886770746|203.59874291443|202.38194047106|201.2577107868|195.25857177944|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017|-212.26819708017||-212.26819708017|-212.26819708017|-212.26819708017|-212.99521490895|-218.43634633845|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|197.54881930135|194.30424705901|181.91304923603|180.81172425558|169.89913534909|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|169.75545294347|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-192.21901619813|-197.03501884564|-202.64723536288|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.4507565766|-203.86751103726|-206.26112795237|-206.32176041754|-206.32176041754|-209.1186216689|-210.57346665604|-213.51773598175|-213.66970308601|-218.2829990208|-223.17000874544|-226.46667299298|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-227.7276670201|-228.02705102292|-228.02705102292|-230.80227603214|-231.39698557608|-237.73015358408|-237.73015358408|-237.73015358408|-243.55987615361|-243.55987615361|-243.55987615361|-251.75541676166|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|225.76709585426|217.63010311389|215.26488378019|215.26488378019|215.26488378019|214.28320267433|208.26466828181|205.48851522685|199.32612836892|198.34014551435|196.2181273235|196.2181273235|196.2181273235|196.2181273235|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916|-224.00626115916||-224.00626115916|-224.78473207815|-231.97748059546|-233.10831397679|-236.05595180903|-236.05595180903|-239.34549811056|-241.89499773108|-243.28888908054|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529||-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-251.37645267529|-256.41044093997|-256.41044093997|-263.73382326663|-271.55595165492|-271.55595165492|-279.39550099109|-281.03943808581|-290.65815488695|-290.65815488695|-290.65815488695|-293.76463213893|-298.97180568876|-307.15201920605|277.34244225956|277.34244225956|277.34244225956|||277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|277.34244225956|273.58358984264|273.58358984264|273.58358984264|269.12065707613|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|265.85686595102|263.81874537093|249.81526856535|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156|-284.1657884156
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|-4.4691189364418|-4.4691189364418||||||-4.5251532194331|-4.5251532194331|-4.5357255005521|-4.5474727974647||4.4620633300876|4.4620633300876||4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4620633300876|4.4001202248573||4.345980971144|4.345980971144||4.345980971144|4.3149787508628||4.2971989405576|4.095220726113|4.0815687333856|4.0815687333856|4.0434098680057|4.0204554618771|-4.1239385007294|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1244796802645|||-4.1244796802645|-4.1244796802645|-4.1379176418593|-4.1379176418593|-4.1379176418593|-4.1379176418593|3.9988054178611||3.9988054178611|||3.8708952160296|3.8701573972861||||3.8701573972861|3.8543970987708||||||||3.804529831394|3.804529831394||3.804529831394||-3.916078066843|3.7625580569632|3.7625580569632|3.6621754986851|||-3.7876161455774|-3.7876161455774||-3.7876161455774|-3.7876161455774||3.6104265451802||||-3.6148254913376|-3.6148254913376||-3.6148254913376|||||||-3.6918949862637|||-3.7133764745176|-3.7133764745176||||-3.7829183209142||-3.8708747205168|||||-3.8708747205168|||-3.8708747205168|-3.8708747205168|-3.8708747205168|||||-3.8896292314812||-3.8896292314812|||-3.8896292314812||-3.9106991407921|||-3.9196285080088||-3.9196285080088|3.8384704469725|3.8384704469725||3.8384704469725|3.8384704469725|3.823300493987||3.8053338806183|3.786732068807|||3.7591523320586|3.7591523320586|||3.7591523320586|3.7591523320586|3.7591523320586|3.7591523320586|3.7591523320586|-3.7351633032443|-3.7351633032443||-3.7351633032443||-3.7351633032443|-3.7351633032443|-3.7351633032443||-3.7351633032443||-3.7351633032443|-3.7479592385427|-3.7621769444297|-3.7829745098563||-3.7861035791079||-3.7861035791079|||-3.7861035791079|-3.7970593998873||-3.8178439217634|-3.8742709775574|-3.9725232278647|-4.0061370305818|-4.0479300477551|-4.0812607431344||-4.0812607431344||-4.0812607431344|3.953999348637||3.953999348637|3.885832345217|3.8568893214387|3.8568893214387|3.8568893214387|3.7826721281086|3.7826721281086|3.7690801190308|3.6803668126984|-3.8195087912735|-3.8195087912735|-3.8559876816203|-3.9488751244467|-3.9679168674595|-3.9837965405922|3.8498788310172|3.8498788310172|3.8498788310172||3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172|3.8498788310172||3.8498788310172|3.8498788310172||3.8498788310172||3.8498788310172||3.8498788310172|3.8498788310172|3.8498788310172|3.802087619689|3.7545418240261|3.7417131240315|3.6399590367683|3.631621148256|3.6206901361187|3.5525188035974|||3.5525188035974||3.5483541562832|-3.7691308506467|-3.7691308506467|-3.7691308506467|-3.7691308506467|-3.7890342880331|-3.8036492852196
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|45.754942949061|45.754942949061|45.754942949061|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.475383211759|45.238204136587|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.010719798452|-50.277188961646|-50.941597294963|-51.622608317442|-52.619687940075|-52.619687940075|-52.619687940075||-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075||-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-52.619687940075|-53.609650401489|-56.207947179361|-57.382439318282|-60.491599072993|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-60.938094622949|-61.092352113393|-61.092352113393|-61.092352113393|-61.092352113393|-61.625642246514|-61.625642246514|-61.625642246514|-61.625642246514|-61.625642246514|-62.928817824706|-62.928817824706|-67.674242315672|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|56.924810931778|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.482751420166|-66.948055429619|-68.228398397412|-69.440441638062|-70.145491421034|-71.051656100276|-72.742396616409|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.460752410757|-73.656731263911|-73.656731263911|-73.656731263911|-74.511676022126|-74.511676022126|-74.511676022126|-74.511676022126|-74.511676022126|-77.187192371246|-77.187192371246|-77.433545248108|-80.255052717082|-83.779019419701|-83.779019419701|-83.779019419701|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-84.828700223893|-85.522441827953|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-87.350660298143|-88.306287100882|-89.683097524743|-89.863193945355|-89.863193945355|-89.863193945355||-89.863193945355|-89.863193945355|-92.205769066752|-92.633363764229|-92.633363764229|-92.633363764229|-93.065960399246|-94.145753653327|82.102120890953|82.102120890953|82.102120890953|82.102120890953|77.668791165||77.668791165|76.5965314849|76.5965314849|76.02392217669|75.317134242953|72.556818385589||69.054243294915|68.858604237459|68.338448627152|65.974390991703|63.318137755825|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-75.969182941812|-76.935202887211|-77.733691188906|-77.733691188906|-77.733691188906|-79.825211177506|-82.631901884783|71.066793747376|||71.066793747376|71.066793747376|71.066793747376|71.066793747376|71.066793747376|69.965880839505|69.793202577342|69.698000151039|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528|-82.336041548528
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|-20.644317482254|-20.644317482254|-20.644317482254|-20.644317482254|-20.644317482254|-20.644317482254|-20.797020115611|-21.035577312837|-21.082862659439|-21.140732837113|-21.140732837113|-21.140732837113|-21.140732837113|-21.140732837113|-21.140732837113|-21.140732837113|-21.341925912866|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.847989161389|19.751655348558|19.281839221074|-21.244795551906|-21.244795551906|-21.244795551906|-21.69866163533|-21.867814442|-21.867814442|-21.867814442|-21.964793943124|-22.016437608619|-22.05493077373|-22.277815372555||-22.277815372555|-22.556809533781|-22.556809533781|-22.664189706662|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.86548582177|20.333903566536|20.333903566536|20.333903566536|19.993226863209|19.860615222215|19.860615222215|19.860615222215|19.860615222215|19.860615222215|19.696238694985|19.293042061946|19.202652727825|19.202652727825|19.202652727825|19.202652727825|19.202652727825|19.117948200153|18.774660246426|18.774660246426|18.774660246426|18.601289052494|-21.334105199305|-21.334105199305|-21.334105199305|-21.334105199305|-21.334105199305|-21.334105199305|-21.334105199305|-21.334105199305|-21.334105199305|-21.680117706157|-22.194575207871|-22.69563928516|-23.391323638815|-23.391323638815|-23.391323638815|-23.391323638815|-23.391323638815|-23.391323638815|-23.434905777324|-23.434905777324|-24.156561703537|-24.370069551307|-24.871742937121|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.5866753754|-25.904083695343|-26.102315017836|-26.366461194507|24.155374992052|24.155374992052|24.155374992052|24.110928976599|24.110928976599|24.110928976599|24.110928976599|24.110928976599|24.110928976599|23.808809664584|23.642070382843|23.642070382843|23.642070382843|23.603967765977|23.346074002772|22.918971266779|22.791413419744|22.791413419744|22.791413419744|22.791413419744|22.677681836045|22.651868511743|22.253742299154|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|22.066323760072|21.904248664688|21.591942731882|21.038270147139|20.867001330772|20.867001330772|20.806112911877|20.60686864009|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.388555183744|-23.626303261121|21.263782493593|21.263782493593|21.263782493593|21.263782493593|21.263782493593|21.263782493593|20.99753675673|20.72670682507|20.599674686649|20.575361157786|20.575361157786|20.575361157786|20.575361157786|20.575361157786|20.575361157786|20.190957388757|19.726063023539|-22.516951469732|-22.516951469732|-22.516951469732|-22.516951469732|-22.516951469732|-22.516951469732|-22.516951469732|-22.737169482258|-22.957430600564|-22.957430600564|-23.105478656999|-23.348309928302|-23.67089984828|-23.885443453588|-23.908271317789|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|||21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|21.328087015835|20.656764317318|20.63918230353|20.240757542829|19.825842625543|19.750379940585|19.547644293657|19.535715805547|19.326906560811|19.26500773007|19.26500773007|19.167230230507|19.034143772321|19.019487656673|19.019487656673|19.019487656673|19.019487656673|19.019487656673|19.019487656673|19.019487656673|18.406097400542
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|209.41613283613|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|207.19459674185|204.98288289514|203.44928288216|203.44928288216|203.44928288216|203.44928288216|201.27697843705|200.78552939267|200.17281264035|199.51423050263|197.7848184786|197.7848184786|197.7848184786||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076||195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.75922244076|195.11025410763|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|193.51557988947|192.52417545339|192.52417545339|190.60463227189|190.04959327818|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.81888175844|189.77652969226|187.96836344252|186.64262926855|184.93624880886|182.9347280195|180.93858482337|179.83837127656|179.83837127656|178.61485290494|175.08873833514|172.90414692402|172.454612271|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|170.63897736651|167.837752799|162.47130805942|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.40024179912|-176.64906897928|-176.64906897928|-178.58341169242|-178.58341169242|-180.92045709694|-183.98384817004|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-184.33744775966|-185.39160540055|-185.57955935212|-185.90809973635|-185.90809973635|-186.92997215954|-186.92997215954|-186.92997215954|-190.42644924479|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.56949652908|178.04388215009|176.63084902641|176.63084902641|176.63084902641|176.56400462577|176.56400462577|174.04440204134|174.04440204134|174.04440204134|174.04440204134|169.56599989457|168.40667248349|167.34557362159|167.34557362159|167.34557362159|165.18396780844|164.55996389252|159.92773596293|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-178.14812294489|-179.9534680738|-180.83364000956|-180.83364000956|-180.83364000956|-183.48440417608|-183.48440417608|-183.48440417608||-183.48440417608|-183.48440417608|-184.0109946561|-184.0109946561|-185.53263621208|-185.53263621208|-185.53263621208|-185.53263621208|-187.92759833079|175.64954017697|175.64954017697|175.64954017697|175.64954017697||175.64954017697|173.27726008161|171.34695717212|170.69191563419|170.69191563419|166.99657411367||162.04064570302|160.75404848313|160.75404848313|160.75404848313|160.75404848313|160.75404848313|157.90448966794|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-172.63669163596|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|-174.94427102697|||-174.94427102697|-177.23552460892|-177.23552460892|-180.15682052367|-180.15682052367|-181.25757157795|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|172.03714005838|170.75567475204|170.75567475204|170.75567475204|170.75567475204|170.75567475204|169.23408170149|167.58219454521|167.58219454521|161.80244533479|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365|-186.39751073365
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|-218.17476130722|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|201.56300831485|199.85888948096|198.93210400093|194.85789350391|192.15695992143|192.15695992143|192.15695992143|192.15695992143|191.22994868657|191.11106392964|186.84561811138|183.65624624545|181.67916368173|180.84907652191|177.87119172736|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424||172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|172.27239874424|171.33937711556|171.33937711556|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|170.1443250286|161.53813909021|159.29793266154|158.43633336021|158.43633336021|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|155.7575221454|152.96391502077|150.44880057104|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|140.33548071605|135.57831682345|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-155.89001712701|-156.41113217563|-159.39014787906|-163.28905879385|-166.43228839643|-167.59698235997|-167.96331424192|-168.08701853703|-171.69668828062|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-177.16591996001|-183.59763033725|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|163.49518885851|161.27799050279|159.12554229042|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|151.9785550328|149.57616649423|143.74574190549|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|143.21121140551|142.7457636907|142.7457636907|142.7457636907|142.3675192809|139.67650575277|139.67650575277|139.67650575277|139.67650575277|135.66834226844|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-161.80718838847|-165.49687700444|-173.1409697022|-175.73997311746|-181.97219387862|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013|-185.0279614013||-185.0279614013|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519||-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-188.29688530519|-195.71876653648|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-201.74566188723|-203.05142838168|-203.05142838168|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109||||-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-203.69351915109|-204.94835529049|-209.69817457949|-217.24241246951|-223.21378569881|-226.69730996878|-226.69730996878|-226.69730996878|-232.81368265981|-232.82075681548|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522|194.0787949522
05569|943483|/equities/sitc|EAFAGROWTH|-18.058804921506|-18.058804921506|-18.217560163469|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234|-18.51124409234||||-18.51124409234|-18.51124409234|-18.536938174957|-18.98881942298|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.577623865739|-19.731803812071|-20.115339082131|-20.169265104277||-20.503628758306|-20.555142963059|-21.330157584755|||17.987106607574|17.987106607574|17.987106607574|17.987106607574|17.987106607574|17.987106607574|16.771786157973|16.500872762873|15.66096937201|14.899966791179|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|14.294195764071|13.741330271304|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.452286744618|13.429490360831|13.429490360831|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.097094206718|-15.453517441434|-15.453517441434|-15.453517441434|-16.002984882484|-16.002984882484|-16.107760669004|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802|-16.299618390802||-16.299618390802|-16.299618390802|-16.485131479637|-16.773478694908|-17.106764111685|-17.106764111685|-17.833071322096|-18.027856662155|-18.547619318831|-18.626242928889|-18.865825764765|-19.404250375021|-19.799168206573|-19.833769336977|-19.833769336977||-19.833769336977|-20.021966103755|-20.11440672261|-20.387118703596|-20.942354924671|-21.472616362563|-22.244017574512|-22.89446467528|-23.106499697068|-23.106499697068|-25.159444095138|-25.363271132049|-25.614745447964|-26.138606307606|-26.165118373876|-26.652908922836|-26.86156540624|-26.906870862482|-26.906870862482|-27.771523816319|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.460269296816|24.022246017195|24.022246017195|22.738606177146|-25.478193377552|-25.478193377552|-25.478193377552|-25.478193377552|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281|-25.481909340281||-25.481909340281|-25.732834721635|-25.732834721635|-25.732834721635|-25.732834721635|-26.228150156947|-26.53405611141|-26.643396082007|-26.889883772624|-27.038759302312|-28.395843372537|-28.823159917409|-29.061843695701|-29.440938011873|-29.90104189633|27.24192413579|27.24192413579|26.907693696138|26.872436761985||26.819933474895|26.819933474895|26.819933474895|26.819933474895|26.819933474895|25.868435793007|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429||-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.246238878429|-29.865264869465|-29.914686194084|-29.914686194084|||-29.914686194084|-29.914686194084|-30.132984681286|-30.239427084567|-30.782697459991|-30.991411885222|-30.991411885222||-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-30.991411885222|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-31.099458578177|-32.724399013593|-33.824332682374|29.435757937928|29.435757937928|29.435757937928
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|-1938.0614749889|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1948.3336762519|-1949.9263069466|-1962.0014521629|-1996.6036446456|-1996.6036446456|-2039.1429384951|-2137.9365983278|1926.3654343925|1926.3654343925|1926.3654343925|1886.0727048806|1818.2474498673|1782.9971665193|1778.9965018756|1778.9965018756|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1743.5226233738|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1721.8680806032|1650.6735563002|1650.6735563002|1633.9983958892|1567.8593287657|1530.1770319619|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239||-1676.7903026239|-1676.7903026239|-1676.7903026239|-1676.7903026239|-1691.7256822518|-1691.7256822518|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1534.6764436507|1497.2238262786|1399.4431403095|1369.6034892328|1362.3372102587|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1353.6071868426|1330.5635409362|1317.9735073287|1317.9735073287|1316.7483414763|1266.5814905293|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1225.1145286614|1170.6272540682|1147.8636156313|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1315.0567515145|-1349.5630572383|-1369.5422858203|-1420.8247620226|-1445.7497355807|-1470.8608173118|-1519.4286859021|-1559.5874287801|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1595.8776539858|-1603.5307266508|-1634.5341407232|-1662.0934896924|-1694.7427663249|-1698.7975181388|-1703.8895996417|-1703.8895996417|-1703.8895996417|-1740.4328884907|-1741.3976538786|-1800.3307265318|-1834.9230294797|-1888.2200327553|-1912.3278141725|-1972.0586824139|1669.3781698594|1669.3781698594|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1664.352091158|1629.6967679533|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1816.0577264709|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1821.9516976835|-1824.6963307595|-1845.7578157524|-1845.7578157524|-1917.5642397249|-1982.3491552499|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797||-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|||-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797|-1993.0859124797||-1993.0859124797|-2016.067680533|-2062.9363117034|-2080.2903463371|-2129.5726070412|-2192.8943103813|-2192.8943103813|-2192.8943103813|-2192.8943103813|-2195.1811527865|-2195.1811527865|-2195.1811527865|-2247.0901697627|-2249.5694386954|-2249.5694386954|-2249.5694386954|-2249.5694386954|-2249.5694386954||||-2249.5694386954|-2249.5694386954|-2271.2993763282|-2301.5270848091|-2331.7800942323|-2452.144549147|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2101.804014759|2097.8377941766|2030.986437974|1972.3738199712|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403|-2417.5496192403
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1879099572093|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1629544028169|8.1457827630447|8.0836281260246|8.0836281260246|8.0836281260246|8.0708418260558|8.0708418260558|8.0708418260558|8.0708418260558|8.0087126505092|7.9066326951396|7.9066326951396|7.9066326951396|7.8479251701977|7.8026946208374|7.7474384464043|7.6902093531046|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625||7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.68116147625|7.6124011157569|7.6026683779355|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.5746189414975|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.574020633433|7.5405786935198|7.4911983215928|7.4466090692547|7.4042877900895|7.3850420303142|7.3269914595061|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2783192224756|7.2636879359633|7.1240976027813|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4558693092269|-7.4686043548489|-7.4686043548489|-7.513449038389|-7.5612952136732|-7.5612952136732|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.624537499963|-7.7617082156724|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3778520989527|7.3603915029223|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.331151805797|7.3165578692917|7.2911205372404|7.2911205372404|7.2613833638855|7.2613833638855|7.2345105998893|7.2345105998893|7.2345105998893|7.1439006718419|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.5302952012885|-7.6486616357022|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.6569009821067|-7.81591371903|-7.81591371903|-7.81591371903|7.3048130774588|7.3048130774588|7.3048130774588|7.2603951481758|7.2603951481758||7.2603951481758|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.6875506196375|-7.7636674282678|-7.8215752042806|-8.0159169476867|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.4206877333919|7.3957470196813|7.3957470196813|7.3957470196813|7.3957470196813|7.3957470196813|7.3661077307694|7.2873419442699|7.2183854333321|||7.2183854333321|7.2038137771271|7.2038137771271|7.2038137771271|7.2038137771271|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.1989764476302|7.0894184139573|7.0787980056696|7.0078642657336|7.0078642657336|7.0078642657336|6.8326271166334|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165|-7.4670895096165
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|5218.5160067134|5218.5160067134|5218.5160067134|5210.0177852371|5165.6279632882|5165.6279632882|5165.6279632882|5150.1421814313|5095.1579793681|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5039.2031379842|5035.2257088713|5019.6952320792|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199|-5127.4568041199||-5127.4568041199|-5127.4568041199|-5127.4568041199|||-5127.4568041199|-5127.4568041199|-5186.1890317145|-5186.1890317145|-5186.1890317145|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.0168140749|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5190.4678571971|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608||-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|-5212.803728608|5093.2693563716|5093.2693563716|5093.2693563716|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603|5053.4774736603||5053.4774736603|5053.4774736603|5031.0860818448|4998.4289798275|4995.4766442528|4967.196271392|4953.5514126578|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641||4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4948.0393268641|4944.107444258|4944.107444258|4944.107444258|4915.6749380644||4904.6388200716|4899.0294074957|4899.0294074957||4891.4215638842|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-4993.5604967213|-5012.5672185792|-5019.2413539769|-5026.3792821965|-5034.5423236994|-5034.5423236994|-5038.9359152216|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805||-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5044.2377628805|-5074.7086254228|-5079.0721885087|-5079.0721885087|-5079.0721885087|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5083.6298074813|-5118.4775638681|-5128.8639598534|-5131.5155109482|-5147.7950121647|-5161.2688781409|-5161.2688781409|-5161.2688781409|-5168.0765312676|-5168.1159550996|-5168.1159550996|-5168.1159550996|-5181.4394507403|-5181.4394507403|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419|5030.5567262419||||5030.5567262419||5011.1203377804|5011.1203377804|5011.1203377804|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5007.5386923597|5004.4874359552|4987.2082621724|4960.7869579694|4950.1637829132|4950.1637829132|4950.1637829132|4950.1637829132|4939.6264254592|4939.0293616213|4905.3870711126|4905.3870711126|4905.3870711126|4905.3870711126||4905.3870711126|4860.430079014|-5028.4429643155|-5028.4429643155|-5028.4429643155|-5033.5020465195|-5033.5020465195|-5033.5020465195|-5033.5020465195
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|-8.6572708313464|-8.8598567583824|-8.9291688133494|-8.9291688133494|-9.075409960881|-9.1203445595007|-9.1208273218187|-9.1695243102904|-9.1695243102904|-9.1695243102904|8.4066432154428|8.4066432154428|8.4066432154428|8.4066432154428|8.4066432154428|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.322288659893|8.2222096695752|8.0334258923111|8.0334258923111|8.0334258923111|7.8536955393219|7.8023280608284|7.7922709327812|7.7922709327812|7.7922709327812|7.7751005144614|7.7751005144614|7.6050004927867|7.5585560763935|7.335395544222|7.3229946488043|7.2529942850162|7.1861049974284|7.0586721725289|7.0374509323178|7.0374509323178||7.0374509323178|7.0374509323178|6.9549452451134|6.8460752202491|6.8460752202491|6.8460752202491|6.8460752202491|6.8460752202491|6.8460752202491|6.7465280375458|6.6806981388703|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.5118014158815|6.481446220037|6.3023849610451|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.298773268614|6.1450813917692|5.7956578869708|5.7956578869708|5.7956578869708|5.7956578869708|5.5761976109724|5.5761976109724|5.5761976109724|5.5761976109724|5.5761976109724|-6.4490053378299|-6.4490053378299|-6.4490053378299|-6.4490053378299|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5300655450031|-6.5899617501547|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.7643005495503|5.6360008060088|5.4050008521201|5.1920006259417|5.1321120244635|5.0662988211359|5.0662988211359|-5.8315819396838|-5.8315819396838|-5.8609156979289|-5.8609156979289|-6.0669064138958|-6.0727847256737|-6.1088720867454|-6.2436355561481|-6.4231508275387|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.7372126031834|5.6500140217629|5.6384597649935|5.4686220344308|5.4667061739501|5.4667061739501|5.1437849130164|-6.0659068032676|-6.0659068032676|-6.0659068032676|-6.0659068032676|-6.0659068032676|-6.0659068032676|-6.0659068032676|-6.1276619986315|-6.1276619986315|-6.1276619986315|-6.1276619986315|-6.1276619986315|-6.1276619986315|-6.1276619986315|-6.1276619986315|-6.1395131035667|-6.1452370665715|-6.1509946818959|-6.1509946818959|-6.1509946818959|-6.1509946818959|-6.1509946818959|-6.1509946818959|-6.4949940305961|5.443855947456|5.443855947456|5.443855947456|5.443855947456|5.443855947456|5.3900621138251|5.387484354521|5.387484354521|5.2616682831331|5.2616682831331|5.2616682831331|5.161278987588|5.161278987588|5.161278987588|5.161278987588|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|||-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4702592174814|-6.4823988323528|-6.624443412392|-6.6553815212169|-6.8838685183965|5.4047477399827|5.4047477399827|5.4047477399827|5.4047477399827|5.345052974701|5.3318921650782|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469|-5.5551459146469
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|-7.6089082647927|-7.6765645797129|-8.1267383424303|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.2142492589047|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|7.1211419994874|6.9796021442991|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676||-7.5026347367676|-7.5026347367676|-7.5026347367676|-7.5026347367676|6.9090471768205|6.9090471768205|6.9090471768205|6.7428304380647|6.6287002504392|6.5696669618867|6.4551857357314|6.367428502009|6.3299203808282|6.2889630243954|6.2889630243954|6.2889630243954|6.2889630243954|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1990291067665|6.1905879917747|6.1300066758949|6.1300066758949|6.1300066758949|6.1300066758949|6.0661182193577|5.9979093636208|5.9457523573982|5.9457523573982|5.7675024391929|5.7583361601078|5.6631707232621|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1031437669169|-6.1090485027511|-6.2033870938838|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8245228452309|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.8177704694018|5.7514115044524|5.7263103528585|5.7263103528585|5.5792338101693|5.3802598282837|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.9959557547799|4.8599508089744|4.7009854702661|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.1599885476968|-5.2049089245211|-5.2049089245211|-5.2049089245211|-5.3204545237632|4.7080780824395|4.7080780824395|4.7080780824395|4.7080780824395||4.7080780824395|4.7080780824395|4.6745311772793|4.6311460110842|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.3982178310338|4.327463955767|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.7836185549849|-4.9690206685722|-5.0466898193028|-5.0802107905974|-5.1302344109868|-5.2171568824539|-5.2171568824539|-5.2171568824539|-5.2171568824539|-5.2418408607652|-5.3470452599183|-5.3756058273995|-5.501228842281|-5.5085239133638|-5.5085239133638|-5.5085239133638|||-5.5085239133638|-5.5085239133638|-5.5878042602321|-5.8214494281102|-5.8628386750988|-5.8628386750988|-5.9125981877437|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-5.9955794837708|-6.0061994687976|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249|5.5451716352249
05575|1123144|/equities/futu-holdings|EAFAGROWTH|44.926231805855|44.926231805855||44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.926231805855|44.917479241749|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769||-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769|-54.56411771769||-59.664666387711|-69.838519437748|-70.912242844852|59.432324139004||59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|59.432324139004|58.83813806786|57.281893156363|57.281893156363|56.54215706542|55.091019061795|55.091019061795|54.997243037479|53.522494756134|51.102215514086|50.655238824312|47.833651336503|45.750700902819|45.750700902819||45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|45.750700902819|41.145221869017|38.148578184474|35.506200068117|33.738120913179|33.738120913179|33.738120913179|32.992357545066|30.360395754894|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-37.342960530987|-39.998288453144|-40.358098891623|-40.473999556841|-41.100204729578|-41.100204729578|-41.100204729578|-41.100204729578|-41.395560835052|-41.395560835052|-41.601179968702|-43.215754283123|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-43.67296620606|-44.77051587898|-45.491835130184|-45.491835130184|-45.491835130184|-47.360927490094|-47.992697295987|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557||40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|40.053766267557|37.425978762083|-44.905411216921|-44.905411216921|-45.176928122479|-45.176928122479|-45.632139611728|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-46.381687839689|-47.184096345043|-48.085107812987|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-48.462526138184|-49.977253180475|-50.552912783881|-50.552912783881|-52.340455876744|-52.954394935409|-54.050439647878|-54.59451781578|-54.59451781578|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088||45.218050054088|45.218050054088|45.218050054088|45.218050054088|45.218050054088|42.808945818494|42.609939967869|39.846878488062|39.335753607748||37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|37.316399579037|35.593499082977|34.466108422207|29.675677304717|29.161861637403|29.110913156935|29.110913156935||27.46710276545|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|-36.140749427699|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267||28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|28.864550923267|26.923844813152|25.762328111149|25.762328111149|21.793053887774|21.793053887774|-35.114131264125|-35.114131264125|-38.032922219606|-39.411025841338|-41.352995086725|-41.352995086725
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|133.40515499634|133.40515499634||133.40515499634|133.40515499634|133.40515499634|133.40515499634|133.40515499634|133.40515499634|133.40515499634|133.40515499634|132.78337309014|132.78337309014|132.78337309014|132.78337309014|127.00041773199|124.06769352355|123.03295818865|123.03295818865|120.30550211337|119.65445599029|119.65445599029|116.5521711185|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563||-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-133.0861298563|-138.20495178089|-138.20495178089|-138.20495178089||-138.20495178089|-138.20495178089|-138.20495178089|-138.90605705961||-140.70005977137|-142.91950975505|-145.16445569029|-146.70574430879|-147.7367606103|-152.78668286398|-155.35409034176|-156.22282135758|-156.22282135758|-156.22282135758|-158.44787955559|-158.44787955559|-158.44787955559|-159.94347270635|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931||137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|137.56982885931|131.25726062395|131.25726062395|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-159.39487180533|-161.23092837174|-161.23092837174|-164.13825347511|143.06876383191|143.06876383191|138.74057441691|138.54308124096|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|137.1040232572|136.19502119588|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.89542338108|134.14605348085|134.14605348085|134.14605348085|134.14605348085||134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|134.14605348085|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|133.07682214093|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433||-144.16255380433|-144.16255380433|-144.16255380433|-144.16255380433|-147.93172371963|121.58242032422|121.58242032422|121.58242032422|118.46627427441|118.46627427441|118.46627427441|116.87969841158|116.87969841158|116.87969841158||116.87969841158|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-142.37675495616|-143.46695137544|-147.32938894214|-160.5745978243|-172.55011228796|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962||153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|153.62131664962|151.87591481441|148.44804925381|148.44804925381|146.108382431|145.08570270111|144.53102115416|144.53102115416|144.53102115416|143.13135108709|139.79067102802|-166.46008759631|-166.46008759631|-166.46008759631|-166.46008759631|-166.46008759631|-170.49843852932|143.04744828655|143.04744828655|143.04744828655|143.04744828655
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||36.389497075475||36.389497075475|36.389497075475|36.190206889212|36.190206889212|36.190206889212||36.190206889212|36.190206889212|35.560228113665|35.443479876151|35.443479876151|35.443479876151||35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|35.351200407695|34.971334371248|34.788150267777|34.556833749543|34.236480613031|33.892756880961|33.423062895892|32.842236765076|32.842236765076|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.689443201579|-34.915490462556|-35.065584224379|-35.065584224379|-35.065584224379||-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.065584224379|-35.11398256478|-35.248870618446|-35.351345857125|-35.351345857125|-35.351345857125|-35.410384531531|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|33.162953458545|32.768832248814|32.768832248814|32.578701701834|31.901893102543|31.017658935008|30.846285433701|30.613097291446|29.805661525171|29.022402699171|28.439335857694|28.428150321449|27.698355863508|27.698355863508|27.698355863508|27.698355863508|27.325949984586|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.907976372976|26.835403304947|26.835403304947|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|26.242565813233|25.931184016521|25.533538088595|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.261725786982|-27.412472596497|-27.845524963108|-28.357250090404|-28.406944243956|-28.663326566662|-28.663326566662|-28.737028564839|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.861467639296|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-28.967438895625|-29.025727363185|-29.025727363185|-29.336663491544|-29.336663491544|-29.336663491544|-29.570736098088|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.425545908425|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.164444226783|27.144375200087|27.144375200087|26.760417164491|26.453241230301|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.100838620805|-28.567597768199|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-29.661558023824|-30.116390449865|-30.116390449865|-30.116390449865|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.348181237998|-30.738533750974|-30.951954790353|-30.951954790353|-31.752728087371|-31.929697997775|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|-32.368457890208|||-32.368457890208|-32.368457890208|-32.368457890208|-32.883898936004|-32.883898936004|-33.257109547423|-34.164566464741|-34.853963264181|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553|-34.885000155553
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4446.4538715239|4381.0598572488|4348.9553969431|4246.8948854924|4125.8659282006|4125.8659282006|4125.8659282006|4125.8659282006|4099.3406520995|4099.3406520995|4028.7118356661|3987.1798174067|3873.5331304519|3808.6479227244|3796.787558919|3796.787558919|3731.1528432433|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181||-4035.6705501181|-4035.6705501181|-4035.6705501181|||-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4035.6705501181|-4040.7450556868|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4046.9169030881|-4097.1298923201|-4109.033213689|-4160.5924596545|-4238.4360662827|-4262.9845180919|-4366.9272423244|-4474.0858248048|-4574.2620275609|-4685.8466972899||-4863.4407747666|-5037.4341941851|-5091.8713268723|-5255.1300619228|-5255.1300619228|4743.6864397617|4743.6864397617|4674.4946498426|4674.4946498426|4674.4946498426|4674.4946498426|4466.3829442695|4438.7173361828||4438.7173361828|4438.7173361828|4438.7173361828|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-4936.3659765724|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369||-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5021.4979737369|-5071.5542199922|-5071.5542199922|-5071.5542199922|-5071.5542199922||-5183.3935777691|-5199.3261975212|-5365.7730833595||-5365.7730833595|4767.5878930658|4767.5878930658|4767.5878930658|4767.5878930658|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4701.4138814966|4662.1265349962|4556.2999966065||4556.2999966065|4556.2999966065|4556.2999966065|4556.2999966065|4521.3580205019|4521.3580205019|4508.4049635826|4508.4049635826|4503.5555105958|4503.5555105958|4418.9684644661|4418.9684644661|4418.9684644661|4398.2982938512|4320.0536598346|4212.8373998163|4099.5415553514||4034.7683948349|3746.8181600898|3746.8181600898|3746.8181600898|3746.8181600898|3620.0757334331|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3477.0309092319|3341.9787880354|3271.9208755949|3129.078750661|-3533.3595670852|-3533.3595670852|-3562.6217412058|-3595.7054063179|-3595.7054063179|-3595.7054063179|-3614.3948959088|-3628.4943287876|-3673.0492542084|-3823.3880602316|3387.9038954299|3387.9038954299|3387.9038954299|3315.1709949222|3171.8566610246|3159.8407344718|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3120.3937561477|3101.040817761|3101.040817761|3101.040817761|3011.8405157543|-3441.9561533898|-3441.9561533898|-3441.9561533898|-3453.4952510985|-3453.4952510985|-3518.8836123317|-3619.315124813||||-3653.6832987832||-3653.6832987832|-3653.6832987832|-3729.5164182509|-3729.5164182509|-3818.9071313899|-3909.0634793221|-3927.5705325801|-3944.2450362001|-4019.4389291112|-4082.3716448714|-4082.3716448714|-4082.3716448714|-4135.1351609682|-4318.7612899647|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098||-4421.4267755098|-4421.4267755098|-4421.4267755098|-4421.4267755098|-4522.9741950109|-4853.582438901|4209.7615181405|4209.7615181405|4209.7615181405
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|479.24334257554|474.78150599214|466.60907121267|466.60907121267|466.60907121267|466.60907121267|460.33786334556|459.32389327089|459.32389327089|456.33766970149|454.17273013074|454.17273013074|454.17273013074|454.17273013074|449.18637155911|446.21263540476|444.35848446124|442.25386280741|436.73208368846|436.56341784341||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946||436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|436.26853467946|-468.96252808043|-468.96252808043|-468.96252808043|-468.96252808043|-473.61389737072|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|449.26440867635|446.68822711543|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|444.27324773909|442.82028645544|439.41142091782|420.80157099864|418.92952231458|413.97170977119|410.14958010276|410.14958010276|410.14958010276|410.14958010276|410.14958010276|406.47175566973|406.43611765867|406.43611765867|401.46234990232|396.17483458113|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-432.01094158158|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-433.35018568366|-436.25575373272|-437.82306377203|-438.3700647543|-442.56673624229|-447.1519271236|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-454.00361517609|-471.60817792313|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.70712780734|443.00790791798|431.99767139542|426.90059151292|426.90059151292|426.90059151292|423.61176156601|415.83531029578|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-451.32739744246|-455.61734472039|-455.61734472039|-455.61734472039||-455.61734472039|-456.26926512986|-466.96453197244|-466.96453197244|-471.57168693281|-474.72966469368|-477.83295534541|-478.54216446799|-479.20242463132|-484.241572073|-498.91285480713|451.48862599638|451.48862599638||451.48862599638|451.48862599638|451.48862599638|451.48862599638|451.48862599638|442.20075411005||442.20075411005|435.85639650737|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-472.76626417832|-477.95138659888|-477.95138659888|-477.95138659888|-477.95138659888|-477.95138659888|-483.81397382622|-483.81397382622|-483.81397382622|-488.34935541365|-488.34935541365|462.57778498418|462.57778498418|462.57778498418|462.57778498418|||462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|462.57778498418|453.40862726379|449.52795309108|449.52795309108|449.50857400357|449.50857400357|443.81441577064|443.81441577064|443.81441577064|443.81441577064|443.81441577064|442.03825127402|438.64804815494|435.14784213396|427.81426802048|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596|-475.95652598596
05580|100089|/equities/wynn-macau|EAFAGROWTH|-9.2378473335588|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106|8.0893504704106||||8.0893504704106|8.0479954364399|8.0479954364399|8.0479954364399|8.0479954364399|8.0479954364399|8.0479954364399|8.0479954364399|8.0479954364399|7.8544391131511|7.7736287794131|7.7736287794131|7.4656983704057|7.1868871418069||7.0906720971493|7.0906720971493|7.0906720971493|||7.0906720971493|7.0906720971493|7.0906720971493|7.0906720971493|7.0906720971493|7.0906720971493|7.0906720971493|7.0906720971493|7.0629287118564|7.0629287118564|7.053809470032|6.7647886475969|6.6503206580931|6.4098007513477|6.1947786624115|5.5503096111264|5.3153439371284|4.7242709893315|4.2547453529668|4.024812472056|4.024812472056|4.024812472056|4.024812472056|4.024812472056|4.024812472056|4.024812472056|4.0035338551305|4.0035338551305|3.767259932282|3.5347332962381|3.210259186783|3.0908137892973|3.0908137892973|3.0247930658406|-3.9985497463362|-3.9985497463362|-3.9985497463362|-3.9985497463362|-3.9985497463362|-3.9985497463362|-4.0339296030744|-4.0339296030744|-4.0339296030744|-4.0339296030744|-4.2026995340701|-4.4896661749279|-4.5385179377038|-4.8372421238642|-5.0792496702089|-5.0792496702089|-5.3308332254505|-5.431481260946|4.6830333099695|4.6830333099695|4.6830333099695|4.6830333099695|4.6360451026137|4.6360451026137||4.6360451026137|4.6360451026137|4.6360451026137|4.6360451026137|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409|4.5881298299409||-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-4.9808070929885|-5.0558969215154|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5905843234634|4.5228716771444|4.4646561254494|4.4646561254494|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089|4.4521232064089||4.4521232064089|4.4456925850799|4.2768808450622|4.1265343655394|-4.8763429241426|-4.8763429241426|-4.8763429241426|-4.8763429241426|-4.8763429241426|4.4263311534298|4.4263311534298|4.4263311534298|4.4263311534298|4.4263311534298|4.4263311534298|4.4263311534298|4.3770346011467|4.2122605206511|4.0902895267299||-4.6670814583287|-4.6670814583287|-4.6670814583287|-4.6670814583287|-4.6670814583287|-4.6670814583287|-4.7273126520034|-4.8709031914469|-4.9682256485352|-5.0291394950426|-5.0373774106278|-5.1782508927376|-5.1782508927376|-5.1782508927376|-5.1782508927376|-5.2530564288067|-5.3371066816264|-5.3371066816264||-5.5540663573124|-5.5540663573124|-5.5540663573124|-5.5540663573124||-5.5540663573124|-5.5540663573124|-5.5540663573124|-5.5882301179688|-5.5882301179688|-5.7735888525425|-5.8868541580305|-5.8868541580305|-5.8868541580305|||-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305||-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.8868541580305|-5.9887267066224|-6.6385852179245|-6.8867612769554|-7.0302609870402|-7.0302609870402|-7.0525123222634
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|-4.4254182177766|-4.4879237612069|-4.4879237612069|-4.5643597134815|-4.6281774583643|-4.6718639867378|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7327873441182|-4.7969860735428|-4.8544290267639|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375||||4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2388254499375|4.2120284345348|4.1400315790926|4.1316438199015|4.1316438199015|4.0557149782149|3.881350161231||3.810944611934|3.7873391309236|3.7873391309236|||3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7330978086585|3.7099358509345|3.7099358509345|3.6732619548687|3.6347352161284|3.5341504298179|3.4479449681142|3.2579568290537|3.2579568290537|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0819577515016|3.0598244519746|3.0598244519746|2.8586939277159|2.7407711150367|2.5869678261234|2.5853923473773|2.5853923473773|2.5737693082422|2.4736326812738|2.4357027873986|2.3818920702397|2.2976579633751|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.7587811013267|-2.8608678734088|-2.9310097340919|-2.9310097340919|-2.9548556529088|-2.9548556529088|-2.9548556529088|-3.0182451179547|-3.0182451179547|-3.0182451179547|2.62909261012|2.62909261012|2.62909261012|2.62909261012|2.62909261012||2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|2.5894685471773|-3.0960883460516|-3.0960883460516|2.6889649734975|2.6889649734975|2.6399610954392|2.5571789165192|2.534643307864|2.4729369917835|2.456596643762|2.4195518306407||-2.7765956485995|-2.7765956485995|-2.7765956485995|-2.8189951539844|-2.8772168160378|-2.9665022809932|-2.9665022809932|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-2.990842921576|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.0246468990536|-3.2554757101412|-3.2554757101412|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842|2.9069477896842||2.9069477896842|2.8794980293018|2.7938021162597|-3.2092218000256|-3.2092218000256|-3.2092218000256|-3.2278871829731|-3.2278871829731|-3.2278871829731|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8708682364992|2.8232670168934|-3.1428149014952|-3.1428149014952||-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1428149014952|-3.1660465697715|-3.2423687489242|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686|-3.3057183788686||-3.4449458703364|-3.5007905726064|-3.5007905726064|-3.5007905726064||-3.5007905726064|-3.5007905726064|-3.5200569899467|-3.5259642492581|-3.5259642492581|-3.6037451040798|-3.7474466045757|-3.761300259231|-3.761300259231|||-3.761300259231|-3.761300259231|-3.761300259231|-3.761300259231|3.1079535577728|3.1079535577728|3.1079535577728||3.1079535577728|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|3.0495226843354|2.9197120118138|2.8848283608751|2.6502786565706|-3.4982858257305|-3.4982858257305|-3.4982858257305|-3.7828403928557|-3.9547732117749|-4.0108684069552|-4.0108684069552|-4.0763957772694
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||||||||||||0.019866668234565||||||||||||||0.019866668234565|||0.019851853643631|||0.019835392987038|0.019817103368601||||||||||||||||||||0.019796781570337||0.019774201794489||0.019749113154658|0.019721236888179|||||0.019690263258758|0.019655848114956|0.019617609066288|0.019575121234435|||||||0.019527912532375||||0.019475458418976|||0.019417176070754|||0.019352417906064|0.019280464389741||||0.019200516038271|||||||0.019111684536638|||0.019012982868156||0.018903314347621|0.018781460435916||||||||0.018646067200688|0.018495630272656||||0.018328478130399|0.018142753527892||0.017936392858438|||||||||||||||||||||||||||||||||0.017707103225713||||||||||||||||||||||||||0.017452336967129||0.017169263346479||0.016854737101314|0.016505263495574|0.016116959489197|0.015685510593222||0.015206122931028||||||||||0.014673469973034||||||||||0.0040816335765516|0.0034240373321151||0.0026933748382968|0.0023781371418651||0.0023781371418651|||0.0023781371418651|0.0023781371418651|0.0023781371418651|0.0023781371418651|0.0023781371418651||0.0023781371418651|||0.0023781371418651|||0.0023781371418651|0.00042015242952011||-0.0017553861397521|-0.0041726512167212|||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|123.07275386266|123.07275386266|123.07275386266|122.69639158704|122.12265513184|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|120.11210510031|119.7667867|119.65420461309|119.13419786662|119.13419786662|117.32022419208|117.02580536994|116.71311960389|116.30568621081|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|116.05462622169|115.41513797446|114.1851094996|114.1851094996||111.70344816701|110.68050306656|109.44722491743|108.67469630244|108.3704509686|108.3704509686|108.3704509686|108.3704509686||107.24938837142|105.91709800397|105.15789090963|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|105.05112168044|104.57013677723|104.13919295666|104.13919295666|104.13919295666|104.13919295666|103.08021799058|102.96831887078|102.96831887078|102.96831887078|102.12076560155|102.12076560155|100.92143580255|100.92143580255|100.92143580255|100.92143580255|100.89159548875|100.65177454547|100.5677462281|100.5677462281|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|100.1061170645|99.896799942682|99.318666772522|97.800737942233|97.405266007864|96.502515802873|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-102.54445242748|-103.75161589368|-104.73568469931|-104.97576919721|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.744852040455|97.543763117346|97.543763117346|97.513071435858|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-103.40333707393|-104.13480590124|-104.13480590124|-104.13480590124|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.904332694366|98.628148353712|97.532384753907|97.289318800728|96.693686115257|96.424097497719|95.92122020485|95.788017906105|94.659466917156|93.948847857713|93.791970847237|93.791970847237|93.791970847237|92.943303450597|91.877558558796|91.296171870071|90.129638157772|89.268270840714|89.268270840714|89.268270840714|89.268270840714|88.08251949424|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.642841407314|-96.981623311816|-96.981623311816|-96.981623311816|-96.981623311816|-99.281245598062|-100.86360696605|-101.21400826564||-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-101.74191703009|-103.31879424174|97.70567647065|97.70567647065|97.70567647065||97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.70567647065|97.49074746332||-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-101.48703539649|-103.22392911689|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|-104.89064075981|||-104.89064075981|-105.61348652877|-105.65387985483|-106.17163401787|-106.17163401787|-106.2528832423|-106.2528832423|-107.27709462767|-107.4634361016|-107.70937641321|-108.17342010295|-108.17342010295|-108.17342010295|-108.17342010295|-108.17342010295|97.627200151678|97.627200151678|97.627200151678|96.32688970168|94.673071626877|94.673071626877|94.673071626877|91.620077720456|89.848976787784|-100.61310630524|-100.61310630524|-100.61310630524|-100.61310630524
05584|50559|/equities/crh?cid=50559|EAFAVALUE|42.179001174845|42.179001174845|42.179001174845|42.092375997748|42.092375997748|41.878474610874|41.817751559758|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.740964953668|41.140518259745|40.428629000696|40.418479371637|40.103864908847|39.876516395844|39.478351440735|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.467500607891|39.119724610031|38.896636276974|38.583375141637|38.583375141637|38.583375141637|37.623747266681|37.593610142504|37.041233856187|36.153591401826||36.102782301483|36.102782301483|36.102782301483|||36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.102782301483|36.055867146979|36.040685812114|35.999095245068|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.408809669012|35.218677316765|34.048661241289|34.048661241289|34.048661241289|33.961011896923|33.782081637186|33.782081637186|33.782081637186|33.782081637186|33.401201285038|32.608835685158|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.79440601142|-35.95600856975|-36.161891256773|-36.161891256773|-36.747935704614|-37.549650647271|-37.614056139112|-37.898954522463|-37.898954522463|-37.898954522463|-38.274116873578|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.581878533049|-38.608477343104|-38.711762508961|-38.711762508961|-38.750971670029|-38.750971670029|-39.179424646309|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.90443908935|36.382709209181|36.029954371692|35.881894043024|35.69208269166|35.69208269166|35.69208269166|35.490091642264|35.276767024865|34.957871451286|34.957871451286|34.957871451286|34.794022681876|33.990583131229|33.256203224831|32.656114687366|32.656114687366|32.418462450684|32.355663373368|32.355663373368|32.027960329472|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-34.791630962391|-35.058202031475|-35.942169881773|-36.253798724228|-36.886720499522|-36.983299927719|-37.126563700148|-37.126563700148|-37.126563700148|-38.93784571589|36.385418544385|36.385418544385|36.385418544385|36.385418544385|36.196853039632|36.119001359818|36.099785685536|36.099785685536|36.099785685536|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124||35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|35.784781423124|34.44808935116|-38.556588268967|||-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.556588268967|-38.673430231645|-39.537144956141|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|36.006609712853|35.920121920124|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062|-41.057592456062
05585|1177390|/equities/universal-music-nv|EAFAVALUE|-23.637027244012|-23.736140759168|-24.005156551663|-24.013507563609|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|-24.199578799078|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.598662901786|22.206766393528|22.206766393528|22.206766393528|22.206766393528|22.071962756962|21.716625128687|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286||21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.61702173286|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.333982685385|21.236370116669|20.979300744222|20.840334529001|20.723149637733|20.640722862387|20.538857900991|20.50206572468|20.168127663211|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.720672838946|19.019913188903|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.95637139953|18.697635541104|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.199056786646|-19.716062619012|-20.270848037713|18.096028835531|18.096028835531|18.096028835531|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-19.74816941668|-20.004632096042|-20.143258205773|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.635759732051|-20.687454764958|-20.687454764958|-20.687454764958|-20.997616521646|-21.277463109547|-21.496657804273|-21.496657804273|-21.583758615497|-21.583758615497|-21.583758615497|-21.583758615497|-21.895287698114|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.375291670241|20.197545728063|20.039217746893|19.9046864914|19.61285419512|19.61285419512|19.529003673661|19.503832471062|19.503832471062|19.255647380804|19.136940718255|19.136940718255|18.830767261277|18.818443582598|18.818443582598|18.818443582598|18.818443582598|18.78993648748|18.658541088418|18.233656544504|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.321184685058|-20.689982469686|-20.757682327145|-20.757682327145|-20.850759298397|-21.138620675485|-21.623136524409|-21.623136524409|-21.863984430333|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.14425773555|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.159178156348|-22.621364799574|-23.211294403159|-23.89649448404|-24.445449681852|-24.445449681852|-24.445449681852|-24.445449681852|-24.505894961884|-24.505894961884|-24.93127241723|22.440245574697|22.440245574697|22.440245574697|22.440245574697|22.440245574697|22.440245574697|||22.440245574697|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.371002310235|22.038978955327|22.038978955327|22.038978955327|21.531454965875|21.531454965875|21.222727693237|20.999142343377|20.54237967793|20.394033551921|20.20920300562|20.031336944179|19.790374403613|19.282082590149|18.657591855842|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379|-21.331995089379
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|-0.99814608497487|||||0.97043365061331|||||0.97043365061331|||||0.97043365061331|0.97043365061331||||0.94123738805506|||||0.9344731339766||||0.9344731339766|0.9344731339766|||||0.9344731339766||||0.9344731339766|0.93073684738228|||0.9170931675545||0.9170931675545|||||0.9170931675545|||||0.82239240170757|||0.80902487438299||0.79790546277472|||||0.78648570531228|||0.78648570531228|0.78648570531228|0.78648570531228|0.78648570531228|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.85895098546109||-0.85895098546109|-0.85895098546109|-0.8733899869186|-0.87989936439863|-0.87989936439863|-0.88416688765833|-0.88416688765833|-0.88416688765833|||-0.89525765540146|-0.90051564319073|-0.90051564319073|-0.94861180300116|||-0.95125754800769|-0.95656192696614||-0.95656192696614|||-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.95656192696614|-0.97563546671384|-0.9933727623568||-0.99727975844108|-0.99727975844108||-0.99727975844108||-0.99727975844108|-1.0053708645128|-1.0053708645128|||-1.0053708645128|-1.0148953930562|||||-1.020517072857|-1.0608300873313|-1.073987763197||-1.073987763197|-1.0838752908516|-1.0923941105711|-1.0923941105711|||-1.0923941105711|-1.0949861156576|-1.0949861156576|||-1.0949861156576||-1.0949861156576|||-1.0949861156576|-1.0949861156576|-1.0949861156576|||-1.0949861156576||||-1.0949861156576|-1.0949861156576|||-1.0959828105524||-1.0959828105524|||||-1.1091064677153|-1.1091064677153||-1.1091064677153|-1.1091064677153|-1.1091064677153|-1.1091064677153|-1.1091064677153|||-1.1091064677153|-1.1091064677153||-1.1091064677153|-1.1328961435859|-1.1418845326706|-1.151705102899|-1.1607834418375||-1.1704325611894|-1.1704325611894|||1.0827415259343|1.0500889875206|1.0500889875206|||1.0500889875206|1.0500889875206|1.0500889875206|||1.0500889875206|-1.1410123001963|-1.1489025499457||-1.1522667584097|-1.1522667584097|-1.1522667584097|-1.1693797572095||-1.1706442020159|-1.1941655739126||-1.1941655739126|-1.2156284764936|-1.2251427521893|||-1.2387697222706||-1.2570922576936||-1.2570922576936|||-1.2804225035106||-1.2804225035106|-1.2918583427971|-1.3033763028392|||-1.3033763028392|-1.3033763028392|-1.3293821606373||||-1.3293821606373|-1.3293821606373||-1.3293821606373|-1.3293821606373|-1.3293821606373||-1.5231281050896|-1.5231281050896|||||-1.5231281050896|-1.5260160980959|-1.5260160980959|-1.5699925888198
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|-37.899903538914|-38.464893821314|-38.732278074545|-38.732278074545|-39.290774703667|-39.290774703667|-39.662685106622|-39.662685106622|-39.843537116963|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.617308934022|37.38064746104|37.38064746104|37.38064746104|37.38064746104|37.16016302332|36.789626759785|36.310712401388|36.310712401388|35.953313203502|35.953313203502|35.953313203502|35.038126358112|34.735696987665|34.051885821595|33.068680318039||33.068680318039|33.068680318039|33.068680318039|||33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.068680318039|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|33.06170829266|32.389119714827|31.040133364035|30.896275770313|30.896275770313|30.488084647|30.44837267505|30.44837267505|30.44837267505|30.44837267505|30.389949607736|30.389949607736|30.389949607736|30.161610921098|29.372901421866|28.891555872318|28.701745393504|28.701745393504|28.701745393504|28.210271069992|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.122302622472|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.435116910442|-32.812642624|-32.812642624|-32.812642624|-33.952935803841|-34.423070523119|-34.423070523119|-34.901013923986|-34.901013923986|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.647634474453|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-35.931773444291|-36.931413090092|-37.389348361075|-37.552054031226|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.353987230481|34.167764784696|34.03696073625|33.227085378062|33.227085378062|33.227085378062|33.227085378062|33.227085378062|32.527316281411|32.24485062846|32.24485062846|32.24485062846|31.788168475456|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.610111468922|-34.823456598532|-34.878843441288|-35.054825295652|-35.28925036241|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-35.43691954182|-36.07602028898|-36.266505642335|-36.266505642335|-36.430562358874|-36.760195749148|-36.760195749148|-36.760195749148|-37.346329601986|-38.795923348248|-39.466025798387|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-39.901993601282|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|-40.6518889203|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351|37.153929077351||36.712143512528|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|-40.644605676231|||-40.644605676231|-40.644605676231|-40.868530259779|-40.868530259779|-40.868530259779|-40.917812332236|-42.982013897458|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.573903128491|37.216004951117|36.667226587531|36.407472383973|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446|-40.816839659446
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-10.808946599679|-10.821329423803||-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-10.948199930546|-11.121266962416|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627|10.113975645627||10.113975645627|10.113975645627|9.8846953461847|9.7702166316996|9.7505190370359|9.2141874099084|8.9424302604804|8.9321445918756|8.4907161369012||8.4385691677697|8.4385691677697|8.3900772239508|8.3302599542949||8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3302599542949|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868||8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.3057762521868|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.2604812658217|8.1005343901213|7.921153690969|7.921153690969|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.909606543353|7.7895407579241|7.7111565693548|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.5953079742441|-8.7092312223657|-8.7635905352946|-8.9634336992232|-9.2552039407059|-9.4421709668156|-9.501856659465|-9.6551184109106|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272|-9.7407914306272||-9.9557918856602|-9.9557918856602|-10.224212945618|-10.391903467882|-10.615448496859|-11.023276194512|-11.151417900654|-11.356575570208|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|-11.472808411478|10.208218603125|10.208218603125|10.208218603125|10.208218603125|10.121353234174|9.930948033733|9.8663317525859|9.3788402173779|9.0239891579705|8.7938772893568|8.5723639303468|8.4810380825317|8.4810380825317|8.2020646608445|7.7195161224044|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.803478183463|-7.8968424423036|-7.9903803515762|-8.1112559292416|-8.4600065785095|-8.5285434480976|-8.5285434480976|-8.5285434480976||-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5285434480976|-8.5739369918319|-8.6694129133191||-8.6694129133191|-8.8110145091973|-8.8663451406644|-8.8663451406644|-8.9962171684025|-9.1974636857508|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.3989174108188|8.2003741507708|8.0621255736209||8.0621255736209|8.0621255736209|7.6551398547332|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.6215421074653|-8.7407929595636|-8.7407929595636|-8.7422699328183|-8.9791886139709|-9.3015988721669|-9.4151096757055|-9.4936231075246|-9.4936231075246|-9.8628092657172|-9.8628092657172|-9.8628092657172|-9.9668631242925|-9.9668631242925|-10.197625867439|-10.515695245081|9.4071983463187|9.4071983463187|9.4071983463187||9.4071983463187|9.3712317229815|9.3712317229815|9.3712317229815|9.3158132501783|9.1760705784893|9.1170624308056|9.1170624308056|8.7667361423115|8.496651084858|8.4837794918018|8.371421776237|8.0432461213425|7.8597178405474|7.7524642884676|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.3028812815137|-8.354085687928|-8.354085687928|-8.354085687928|-8.354085687928
05589|1036819|/equities/nippon-building|EAFAVALUE|-582783.49021089|-582783.49021089|-582783.49021089|-582783.49021089|-586148.32245655|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-588984.30396104|-596204.78217893|-600060.8690877|-605845.41009744|-612883.22234252|-612883.22234252||-613314.69149169|-617738.54610188|-619931.71789098|||-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-624964.12422674|-635737.91580749|-635972.74166665|-635972.74166665|-635972.74166665|-635972.74166665|-638025.2685185|-638305.85390944|-641284.2821216|-641871.42457956|-647079.36064395|-647326.37116538|-647326.37116538|-653140.41240597|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334||627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|627586.39569334|623777.27075659|623777.27075659|623777.27075659|623777.27075659|623777.27075659||623777.27075659|623777.27075659|622974.7452851|619635.48800629|619635.48800629|605428.32000699|-641955.66528533|-641955.66528533|-641955.66528533|-647284.07253926|-654081.71816085|-654081.71816085|-654081.71816085|-657094.71377882|-657094.71377882|-663098.41207262|-663098.41207262||-667336.95946045|-667336.95946045|-667336.95946045|-667336.95946045|-667336.95946045|-667336.95946045|-668206.12279068|-668206.12279068|-677562.35865631|-687687.73478231||-687687.73478231|-687687.73478231|-693202.65402238||-693202.65402238|-693202.65402238|-695058.50446931|-699620.56052146|-702356.17835717|-703729.08706353|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|681725.98459151|680751.09399057||680390.10443397|679433.44937107|679314.94374564|678961.04860627|678650.43226073|678650.43226073|678650.43226073|678650.43226073|677222.70251192|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148||-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-705342.68703148|-708491.87447942|-720046.52719936|-724829.47466595|692945.16506728|692945.16506728|692945.16506728|691105.73896364|686506.37662627|684229.30736252|682143.67484725|681215.19427472|676794.66030524|673216.28922805|668538.6286766|668538.6286766|667384.95017367|667384.95017367|667384.95017367|666864.13601687|666864.13601687|659404.5955743|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203||||652648.13124203||652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|652648.13124203|639442.3680467|633102.631163|632126.70513951|632126.70513951|624176.08596432||-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041|-670513.80969041
05590|1036820|/equities/japan-real-estate|EAFAVALUE|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-577387.8666438|-587097.62960422|-589552.92178247|-600947.69086941|-601057.18912128|-601057.18912128||-601057.18912128|-604619.09902364|-605937.20926604|||-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-605937.20926604|-616263.56585116|-619366.85778109|-619366.85778109|-619366.85778109|-619366.85778109|-619366.85778109|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055|591785.03191055||591785.03191055|591785.03191055|591785.03191055|585765.4714945|585765.4714945|569294.96832723|-598978.09557308|-598978.09557308|-598978.09557308|-603864.55063675|-607400.67979846|-607400.67979846|-607722.97755385|-609781.45377018|-609781.45377018|-618701.6153002|-619001.794778||-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-623360.1016444|-628289.00182711|-640598.89091901|-650832.10102113|-657091.22335681||625959.03032474|625959.03032474|625959.03032474||625959.03032474|625959.03032474|625959.03032474|625959.03032474|625959.03032474|625897.31797704|625897.31797704|625897.31797704|625897.31797704|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125||624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|624935.46784125|623428.29760139|619253.66400154|614489.50465103|614489.50465103|614489.50465103|614489.50465103|609266.11627893|604858.87006712|604858.87006712|604858.87006712||604101.33068191|604101.33068191|604101.33068191|602748.55639742|602748.55639742|599757.47703386|599757.47703386|597081.58715207|597081.58715207|597081.58715207|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-631975.96449535|-637306.62721706|-642229.58579673|-646421.76199636|-657246.40221818|624701.97257014|624701.97257014|622779.96952238|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|620742.13649827|614934.73641762|614934.73641762|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233||||-645768.77532233||-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-645768.77532233|-651173.90304846|-651173.90304846|-651173.90304846|-654778.99379915|-654778.99379915|-654778.99379915|-654778.99379915|-654778.99379915|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|611418.16912339|601242.4101371|600436.01126344|599723.47069561|599723.47069561|594026.07855067||591751.19838964|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911|591661.70135911
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-303089.76556152|-303089.76556152|-303089.76556152|-303089.76556152|-303588.59945867|-303588.59945867|-306551.97464033|-306551.97464033|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-308420.11212719|-312333.45791911|-316792.73102123|-320464.14557914|-320535.1105338|-320535.1105338||-320535.1105338|-327155.67837089|-329089.64263432|||-329493.3859683|-329493.3859683|-332131.53996478|-334396.15551642|-335745.72835158|-339266.4312093|-339266.4312093|-339266.4312093|-343379.36801033|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|320244.33410781|319354.81567535|316166.38474515||316166.38474515|316166.38474515|316166.38474515|316166.38474515|316166.38474515|311545.98305017|307328.87005574|306143.18895082|294964.6543898|292533.64051855|292533.64051855|292533.64051855|292533.64051855||292533.64051855|290842.93390951|287825.48212167|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-309429.96981884|-312894.41090982|-316333.48547301|-316333.48547301|-316333.48547301|-320153.87274779|-327982.08083087|-328174.53425653|-330943.9269517|-331007.23123997||-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-331007.23123997|-332785.81248886|-335650.9027654|-339556.55862822||-343673.95403136|-345665.50447929|-347989.44942143||-349099.38824603|-353915.98694004|-358859.56704776|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|344392.48723329|341047.20803699|337580.23115221|336406.61786013||336406.61786013|336406.61786013|336406.61786013|336406.61786013|336406.61786013|332469.98334723|332469.98334723|332469.98334723|329270.37011166|329270.37011166|329270.37011166|329270.37011166|329270.37011166|324994.85567962|324955.03536346|324955.03536346|324955.03536346||324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|324955.03536346|321894.48373718|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-338886.0828348|-340198.86769729|-340198.86769729|-344859.85299699|-344955.39221888|-356172.65802097|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-364865.30709589|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-366623.60195096|-367054.00216774|-372893.33574193|347716.25468545||||347716.25468545||347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|347716.25468545|341573.61631716|339748.46257463|338120.88488741|338120.88488741|338120.88488741|338120.88488741|333050.98320823|331888.89868909|331888.89868909|331888.89868909|331888.89868909|331888.89868909|331888.89868909|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555||-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555|-358654.61123555
05592|1056306|/equities/glp-j-reit|EAFAVALUE|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152395.63186469|-152550.70207188|-152889.66896875|-153837.61175412|-153837.61175412|-153837.61175412||-155791.79083791|-157957.54537545|-159430.60597272|||-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159551.43819833|-159618.26466481|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|151279.95195906|150316.61328784|149218.45920871|148688.76053568|148688.76053568|148688.76053568|148688.76053568|148688.76053568|147215.28948409||147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|147152.45872195|146636.06524661|144923.66903685|144923.66903685|144923.66903685|144923.66903685|144923.66903685||144923.66903685|143559.63226316|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-155845.71065906|-158845.23406563|-159033.59340625|-162515.10378473|-163150.11531636|-165934.9171107|-165934.9171107||-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-165934.9171107|-167361.01901189|-170162.24334654||-171974.71482949|-172086.38901005|-172086.38901005||-172086.38901005|-172086.38901005|-173975.32237471|-173975.32237471|-173975.32237471|-173975.32237471|-174406.61505447|-174406.61505447|-174406.61505447|-174996.23894941|-175406.93216601|-176385.48018446|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169804.0861324|169115.65125822|167301.09779271|167301.09779271||167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|167301.09779271|166601.21976968|164668.02196631|164311.82711428|164311.82711428|164311.82711428|162813.14123809|160629.82337187|160629.82337187|160629.82337187||159505.35930207|158304.3337477|158304.3337477|158304.3337477|157518.90774719|157518.90774719|157518.90774719|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-166903.14483442|-171159.04981602|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172168.59215561|-172898.43572846|-174781.59525384|-175929.55028205|-179116.16698005|-179944.33056249|-179944.33056249|-179944.33056249|-180710.36729165|-180875.05801324|-180875.05801324|-180875.05801324|-181072.2938435|-181072.2938435|-183569.21538167|-185330.68253562||||-185330.68253562||-185330.68253562|-185330.68253562|-185330.68253562|-185330.68253562|-185330.68253562|-186222.98059513|-186953.31177237|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|174704.24832294|170138.05369216|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433||-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433|-184230.01179433
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-288566.328537|-288566.328537|-288566.328537|-289124.4796753|-289124.4796753|-289154.97741701|-291816.64157445|-292651.82397161|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-292904.89345418|-297933.21494908|-300336.90549898|-301685.45055442|-303900.50061603|-304006.11179559||-304429.01310621|-305861.0502799|-305861.0502799|||-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-305861.0502799|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|-311475.26677827|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|297923.41609375|295970.46232639|295050.51369599|294301.45911658||294301.45911658|294301.45911658|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|293065.00461308|287572.22734787|286699.17076982|286699.17076982|286699.17076982|286699.17076982||286699.17076982|284744.03798743|284744.03798743|282682.26443047|-297995.24769482|-297995.24769482|-297995.24769482|-298539.16410536|-299126.84900595|-299557.61000661|-301375.12222957|-304744.58025508|-308710.64472787|-313100.7163643|-314050.79596033|-316239.77328925|-316260.85921028||-316828.73245587|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-317405.62999521|-319361.81110578|-320463.12345087|-324847.91494541|-328386.57216157||310771.84920159|310771.84920159|310771.84920159||310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|310771.84920159|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161||308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|308205.01834161|306088.90926846|305626.56585384|304779.51761538|302116.13068376|301101.25631528|298143.52631517|298143.52631517||297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|297738.90875623|295265.45417359|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-315958.52329122|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-316648.22350138|-324286.91500153|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328||||307040.34451328||307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|307040.34451328|306349.48104448|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397||-329349.26165397|-329349.26165397|-329349.26165397|-329349.26165397|-333138.06850441|-333220.9444505|-333220.9444505|-333220.9444505|-335268.78525445
05594|1056319|/equities/japan-retail|EAFAVALUE|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104778.99593151|-104919.54174418|-104919.54174418|-104919.54174418|-106605.04638242|-107722.27375824|-107896.97084249|-108904.96686213|-108904.96686213||-108904.96686213|-109399.96318015|-109684.27265561|||-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109684.27265561|-109738.08072846|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541|103744.02771541||103744.02771541|103732.25301712|103558.05890791|102481.17656435|101473.52951594|100120.58835105|-107644.9651714|-107644.9651714|-107644.9651714|-107644.9651714|-109583.29463488|-111475.88292765|-111662.09214183|-111689.61992819|-111689.61992819|-112013.11102245|-112013.11102245||-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112047.23155093|-112134.41305342|107674.73729734||107674.73729734|107674.73729734|107674.73729734||107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107674.73729734|107280.29807591|107280.29807591|107280.29807591|106377.65403854|106377.65403854||106377.65403854|106377.65403854|106377.65403854|106377.65403854|106377.65403854|105469.61559838|104044.01733153|103929.65102659|103929.65102659|103055.16780732|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738|-107940.058738||-107940.058738|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108136.38639644|-108173.76266271|-108521.22795719|-108521.22795719|-108521.22795719|-108521.22795719|-109651.36439687|101091.79332895|101091.79332895|101091.79332895|101091.79332895|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|100392.7953724|99280.883747112|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586||||99255.277652586||99255.277652586|99255.277652586|99255.277652586|99255.277652586|99255.277652586|98800.308502873|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|98121.387412031|97273.763791145|97115.293101272|96733.330439373|96733.330439373|96733.330439373|96733.330439373|95881.47826597|95619.586098724|95619.586098724|95619.586098724|93749.540109693|93171.711232993|92550.260781472|92550.260781472|90339.17864608||90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874|90186.134061874
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156227.6114352|-156730.67937245|-156961.86596938|-157979.85107709|-157988.70503345|-157988.70503345|-158559.67225939|-158980.45957949|-158980.45957949|-159733.84397721|-160732.04886357|-160785.60984841|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-161728.18328617|-164192.42587352|-166152.69541503|-166658.55046114|-167498.38940127|-167809.32155697||-168260.35728552|-168955.95253946|-171162.16948829|||-171765.68271824|-171765.68271824|-171765.68271824|-171765.68271824|-171765.68271824|-171847.50715808|-171847.50715808|-171847.50715808|-172075.00795342|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|164602.38040063|163985.97822293|163676.28956109|163676.28956109|163676.28956109||163676.28956109|163676.28956109|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|162373.61985825|161435.03946659|161435.03946659|161435.03946659|161435.03946659|161435.03946659||161435.03946659|161435.03946659|161244.48829621|160677.20921801|158402.45468668|155969.39409631|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-162507.96017492|-163969.95574991|-163983.28416657|-165153.64907397|-165259.61008218|-166194.01120243|-166565.5680027||-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167412.47354349|-167630.52615944|-168697.5631598|-168697.5631598|-170769.514622|-171958.12618957||164584.45245563|164584.45245563|164584.45245563||164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164584.45245563|164191.91661189|164191.91661189||163641.01845766|163306.68717517|163129.65241686|162816.28046318|162256.97829242|161018.86476936|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965||160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160973.52756965|160637.25285517|160069.16983908|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|-170817.77905234|162616.52135073|162616.52135073|162616.52135073|162096.13483414|161390.14981571|160639.05535079|160154.50594532|159005.00660592|158404.94642706|158404.94642706|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222|156741.44160222||||156741.44160222||156741.44160222|156741.44160222|156712.71289136|154945.32455723|154945.32455723|154384.75774613|154384.75774613|154384.75774613|154384.75774613|153571.95305125|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|152736.64016376|150668.48907084|149226.0989676|148069.90227617|148069.90227617|148069.90227617||148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617|148069.90227617
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|273.52665677442|273.52665677442|273.52665677442|273.11069249976|273.11069249976|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.53777575953|272.07411663075|272.07411663075|272.07411663075|272.01012687705|265.6705690052|265.6705690052|265.6705690052|265.6705690052|264.24509023582|262.20008907224|261.41675376787|260.9527080574|260.9527080574|260.9527080574|260.9527080574|260.47524304284|259.87249633883|259.81943291662|258.34380350111|254.85422611235|253.75089654802|253.75089654802||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693||-266.82577031693|-266.82577031693|-266.82577031693|-266.82577031693|-268.83974174483|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-269.57467436732|-273.1607455671|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|255.41946228966|253.8105024654|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|252.22664148785|250.75739163798|249.64709164745|241.9356672195|239.27296934165|236.63107416407|233.51230581353|232.88218052416|232.88218052416|232.88218052416|232.88218052416|232.21908455457|230.15936892226|230.15936892226|229.14373527848|227.33748771176|222.32498329465|217.98372460088|217.98372460088|217.98372460088|216.77635998947|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-235.62889843183|-236.07655991666|-237.54617361617|-238.64574490203|-242.05082682121|-244.77314820277|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-246.02291353706|-248.18878196306|-248.18878196306|-248.18878196306|-248.18878196306|-254.26005878069|-254.26005878069|-254.26005878069|-260.32153646317|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.80265028334|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|240.69070322752|233.38411588404|229.83789053241|229.83789053241|229.83789053241|228.7532101768|224.05912665722|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966|-246.85427875966||-246.85427875966|-247.79919624826|-250.35950508261|-250.35950508261|-254.21055815114|-256.58395536623|-256.6703246106|-256.6703246106|-257.42813777805|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766||-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.59569183766|-260.7650065852|-260.7650065852|-260.7650065852|-264.7444588821|-266.53272768313|249.4526381672|249.4526381672|249.4526381672|249.4526381672|||249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|249.4526381672|247.11405427594|245.11560162062|242.60622775284|239.06802608931|231.6759606404|231.6759606404|-261.61124184098|-261.61124184098|-261.61124184098|-261.61124184098
05598|102050|/equities/hkt-trust|EAFAVALUE|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.20835723205|10.069285915114|10.026984583247|9.9780039275299|9.9780039275299|9.9780039275299|9.962226016059|9.6780291207792|9.6500323754948|9.5322584026833|9.5116768376056|9.5116768376056||||9.4629744971267|9.3844162583871|9.3498963927687|9.3498963927687|9.3454407691361|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.3173346446489|9.0909276457334||9.0861339277583|9.0861339277583|9.0861339277583|||9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|9.0861339277583|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9888969011552|8.9076631938359|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.8540571733639|8.7706191323781|8.6795769557449|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.2748132918879|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4467687469154|-9.4659490297642|-9.4659490297642|-9.5004991105758|-9.6122214056345|-9.6975228583975|-9.6975228583975|-9.6975228583975|-9.6975228583975||-9.6975228583975|-9.8700256122663|-10.142250618837|-10.311390066038|-10.488766723088|-10.526407671429|-10.614083938218|-10.614083938218|-10.66120410453|-10.693559969915|-10.697288819433|-10.755876722469|-10.815649756844|-10.815649756844|-10.881659239658||-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.881659239658|-10.947399424324|-10.971960908604|-10.971960908604|-10.971960908604|-11.031067669869|-11.173408681022|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.677095660627|10.656773259309|10.616414734685|10.606016102724|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.552841439539|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.548077962269|10.454531666824|10.400590628594|10.299544937312|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728||-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.795150904728|-10.906834130897|-11.008704880227|-11.088560929287|-11.105068116705|-11.125631232306|-11.149590010162|-11.178433518405|-11.180259323187|-11.180259323187||-11.180259323187|-11.180259323187|-11.180259323187|-11.238599576506|-11.238599576506|-11.238599576506|-11.259753185477|-11.259753185477|-11.307503282986|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815|10.809426945815|10.809426945815|10.809426945815||10.809426945815|10.761585520782|10.700650849914|10.624056355793|10.591173614218|10.58685961162|10.555399740128|10.521554881101|10.520616776154|||10.485130158183|10.475177685338|10.475177685338|10.475177685338|10.475177685338|10.475177685338|10.460478691361||10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.460478691361|10.451642941658|10.433879433375|10.433879433375|10.363678762331|10.363678762331|-10.82980907452|-10.82980907452|-10.82980907452|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598|-10.897066138598
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1550087432805|5.1422320715524|5.0878901689764|5.0878901689764|5.0878901689764|5.0765446258382|5.0233830691263|5.0043145816508|4.9865918621829|4.9865918621829|4.9801022195607|4.9795579009354|4.9706198168132|4.9603949417711|4.9603949417711|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9599889774627|4.9388768164655|4.9386852682907|4.9386852682907|4.9386852682907|4.9386852682907||4.9386852682907|4.9157614908041|4.8608463297752|4.8420512157974||4.8305642842344|4.8305642842344|4.8305642842344|4.8267381455161|4.7374868421265|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.7020087905032|4.6827872271121|4.6403191613688|4.6196288803497|4.6196288803497|4.6196288803497|4.5762540741407|4.4758379375099|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4735953131648|4.4734818659854|4.4734818659854|-4.857397603389|-4.857397603389|-4.857397603389|-4.857397603389|-4.8771086792112|-4.8820474182088|-4.8820474182088|-4.8824041061058|-4.8824041061058|-4.8824041061058|-4.9598935370593|-5.0157152817149|-5.028294608052|-5.0284812679205|-5.0284812679205|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1268746728047|-5.1709716976069|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2372504075584|-5.2837554572619|-5.2837554572619|-5.2837554572619|-5.328339510339|-5.3459325688608|-5.3602029369416|-5.3674478316905|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9872685823515|4.9741872586227|4.9240968533597|4.9187190872918|4.8978628001696|4.8978628001696|4.8698477570753|4.866775069473|4.8525651194565|4.8525651194565|4.8525651194565|4.8070171119894|4.7136299612484|4.7132000395944|4.6385554151724|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.58748692947|4.5680410539372|4.5458787718596|4.5388526822725|4.5388526822725|4.5388526822725|4.5239227967987|4.5239227967987|4.4907477120039|4.4411799058826|4.4411799058826|4.4411799058826|4.4390888065664|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.718047240029|-4.7278303069652|-4.7745334751938|-4.8294818542107|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642||-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.830778918642|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8356435697039|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.8853031474752|-4.9592259546565|-5.0363620012389|-5.0640801622198|-5.0640801622198|-5.0640801622198|-5.0657284501155|-5.0657284501155|-5.0657284501155|-5.0657284501155|-5.1996981571073|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|||4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.730969220184|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.721033230133|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332|4.709043305332
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|-6.1209421023362|-6.3004912121023|-6.4227680876217|-6.468075641257|||-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.5488065113607|-6.7685032277176|6.1576610771738|6.0075306593585|6.0075306593585|6.0075306593585|6.0026563471344|5.9988118085361|5.7704145547523|5.6391754279284|5.4635063685475|5.2353274863626|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6848559565101|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614|-5.6954453806614||-5.6954453806614|-5.7553899134237|-5.844513293222|-5.9165454540177||-5.9165454540177|-6.0429499848599|-6.0598163322072|-6.0848403722557|-6.1691997349828|-6.3173928592568|-6.4315001821166|-6.4315001821166|-6.4315001821166|-6.6051725652092|-6.7232575445565|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-6.7756400255938|-7.0577207570362|-7.3941834508366|-7.7497039965995|-7.878184099132|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.0350895407124|-8.1209199166213|-8.2157629569277|-8.2406998131875|-8.2406998131875|-8.2991045022677|-8.3645219300269|-8.3895551335016|-8.4288906136264|-8.4715491179084|-8.4960396160444|-8.4960396160444|-8.4960396160444|8.0401713197142|-8.3803636860074|-8.3803636860074|-8.4385763088003|-8.4550807121876|-8.4713246163928|-8.486299149403|-8.486299149403|-8.486299149403|-8.5180559867058|-8.5250639908218|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.5934286527594|-8.7407720809468|-8.7505325482166|-8.8881020729052|8.4614551128826|-8.8224084044076|-8.8841793431812|-8.8999253791763|-8.965071629837|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-8.9753331672707|-9.014297751537|-9.1000081476801|-9.1039924906649|-9.1039924906649|-9.1039924906649|-9.1039924906649|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4400945869554|8.4211593433076|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.0591221397532|-9.1131570676314|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1213400613599|-9.1885724874926|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|8.2314331899649|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.0202911861964|-9.3255567559741|-9.4688917276089|8.5696229906348|8.5696229906348|8.5696229906348||8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.5696229906348|8.3943661022481|8.1540796810054|8.0525695012304|8.0324686551859|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-8.8806684516533|-9.0196070696097|-9.120046088561|-9.1321496935516|-9.2869863479037|-9.2934465669811|-9.2934465669811|-9.2934465669811|-9.2934465669811|8.536007766466|8.536007766466|-9.2215185267054|-9.2215185267054|-9.2215185267054|-9.2684557715891|||-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.2684557715891|-9.3253279571001|-9.3850100869829|-9.3850100869829|-9.5386174381766|-9.5731556019412|-9.5731556019412|-9.6251310332204|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224|-9.7196296994224
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|275.13173965129|275.13173965129|275.13173965129|274.82743665506|274.82743665506|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.84386372374|273.50875329119|273.50875329119|273.50875329119|273.50875329119|266.75865961725|266.75865961725|266.75865961725|266.75865961725|264.97073901157|262.94525064871|262.2003012172|261.7149519516|261.7149519516|261.7149519516|261.7149519516|261.27771320088|260.96323163696|260.96323163696|259.37582140706|255.63424566876|254.4694361585|254.4694361585||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955||-267.49329390955|-267.49329390955|-267.49329390955|-267.49329390955|-269.39255794366|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-269.96608627528|-273.65676591893|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|255.33913892427|254.02683187766|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|252.92930456769|251.33254842374|250.37506431576|243.43895407779|240.88217662289|238.5913099019|235.46256062369|234.62306804995|234.62306804995|234.62306804995|234.62306804995|233.89785745785|232.0029076726|232.0029076726|230.84767078368|228.95296482475|223.7588611646|219.35687103655|219.35687103655|219.35687103655|218.85207706454|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-238.57606648388|-239.15118396483|-240.33465054524|-241.49404921015|-245.14339377571|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-247.84504126389|-250.51341524478|-250.51341524478|-250.51341524478|-250.51341524478|-256.52951067559|-256.52951067559|-256.52951067559|-262.73978737276|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.9001594726|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|243.74373363621|237.29303788219|233.39573422754|233.39573422754|233.39573422754|232.21747654107|227.70275781582|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077|-249.88442328077||-249.88442328077|-250.70491475641|-253.46347071285|-253.46347071285|-257.2205194539|-259.50058344405|-259.73775579362|-259.73775579362|-260.58084723054|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559||-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.34049582559|-264.90492756143|-264.90492756143|-264.90492756143|-264.90492756143|-264.90492756143|-265.07480759831|-265.07480759831|-265.07480759831|-269.14422676532|-271.45469318461|254.69788594855|254.69788594855|254.69788594855|254.69788594855|||254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.69788594855|254.12245432999|254.12245432999|254.12245432999|254.12245432999|254.12245432999|251.86940963695|249.83265906384|246.84741794854|243.35267609788|235.32180975926|235.32180975926|-263.76788248839|-263.76788248839|-263.76788248839|-263.76788248839
05602|8556|/equities/sino-land|EAFAVALUE|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.8179610077377|9.812320580306|9.812320580306||||9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.812320580306|9.555911344756|9.2654570412518||9.0432855632439|9.0227605133987|9.0227605133987|||9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|9.0227605133987|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8910116179436|8.8900767353397|8.8900767353397|8.883418404087|8.6664857517498|8.6664857517498|8.6664857517498|8.5911466131835|8.5911466131835|8.5911466131835|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.5641992981376|-9.6068882870609|-9.893209449443|-10.268215910933|-10.268215910933|-10.268215910933|-10.596906785988|-10.769341023789|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404|-10.855262133404||-10.855262133404|-10.855262133404|-10.855262133404|-11.065846333817|-11.18094045356|-11.339934102198|-11.599926197419|-11.719918158197|-11.989909121884|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023||-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.214843526023|-12.26538140524|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.46598192317|11.35664596671|11.289607049295|11.215118462585|11.101243291456|11.013603407099|11.002102641355|11.002102641355|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.998001755157|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.988981073075|10.986645293427|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448|10.914683615448||10.914683615448|10.914683615448|10.751870671115|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.557373832691||10.557373832691|10.557373832691|10.557373832691|10.557373832691|10.533748387218|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.50914739518|10.354607888378|10.254008792416|10.151120899535|10.126366024118|10.126366024118|10.126366024118|10.126366024118|10.126366024118||10.126366024118|10.126366024118|9.9893706765389|9.9893706765389||9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|||9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.9893706765389|9.8702109908144|9.8702109908144||9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8131867724077|9.8124296750642|9.6993665790136|9.664851834992|9.605390790016|9.5918408064569|9.5918408064569|-10.292542910254|-10.292542910254|-10.292542910254|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458|-10.361018533458
05603|50007|/equities/chow-tai-fook|EAFAVALUE|-16.963436117913|-16.980485058654|-17.012761116942|-17.125289759062|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125||||15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.77649274125|15.013880785465|14.457753267994||14.457753267994|14.165281709819|14.128090735706|||-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-15.648295607197|-16.948106675267|14.414431522677|14.414431522677|14.414431522677|14.414431522677|14.414431522677|14.221591152957|13.852878056423|13.842603369364|13.842603369364|13.842603369364|13.273090481033|13.273090481033|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.50448877595|-15.628320718055|-15.681949198499|-15.681949198499|-15.681949198499|-15.962166216919|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424||-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.055623331424|-16.065733522746|-16.065733522746|-16.065733522746||-16.065733522746|-16.065733522746|-16.079704172714|-16.374942664873|-16.374942664873|-16.929936122642|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|15.071363149711|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.746805080246|14.69533945065|14.501488537052|14.427825798699|14.427825798699|14.427825798699|14.427825798699|14.375206844237|14.375206844237|14.375206844237|14.168156308189|14.168156308189|14.137951659113|13.87883535905|13.815372695341|13.573789385141|13.573789385141|13.573789385141|13.56949953598|13.56949953598|13.56949953598|13.56949953598|13.460122224811|13.460122224811|13.460122224811|13.296802650031||13.279781220287|13.006423073708|12.80380400651|12.717559803782|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.633559260536|12.48395473181|12.098838559111||-13.683563927267|-13.683563927267|-13.683563927267|-13.683563927267|-13.683563927267|-13.683563927267|-13.781738258572|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.833396656971|-13.848218317011|-13.876909118205||-14.322120060535|-14.322120060535|-14.322120060535|-14.322120060535||-14.322120060535|-14.322120060535|-14.322120060535|-14.322120060535|-14.614578103591|-14.852864529875|-14.872071454025|-14.951816519956|-14.951816519956|||-15.037855059659|-15.037855059659|-15.037855059659|-15.222060899773|-15.62006768125|-15.784520190487|-15.872748300061||-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-15.872748300061|-16.605276024591|14.320781967679|14.320781967679|14.320781967679|14.320781967679
05604|1056320|/equities/orix-jreit|EAFAVALUE|176979.80745368|176699.78605964|176433.09562182|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-184059.25572365|-186560.28413738|-187816.98237487|-189291.09152764|-189551.21280848|-190706.90312054||-192207.67013393|-192258.52237103|-194309.46930115|||-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936|-194596.62591936||-194596.62591936|-194596.62591936|-194596.62591936|-194768.47324373|-196014.97027081|-196744.41141201|-199199.34601335|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727|188067.93042727||188067.93042727|188067.93042727|188067.93042727|186319.92269697|183911.02521886|181967.80579873|-191110.97271951|-191110.97271951|-191110.97271951|-191110.97271951|-191667.74746613|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916|-191865.90809916||-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-194293.98133869|-198776.64593188|190369.58400872||190369.58400872|190369.58400872|190369.58400872||188777.31556524|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-195981.19702184|-196371.53181198|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188265.39975069|188218.39475394|188218.39475394|186631.5497266|185516.3919432|185516.3919432||185516.3919432|183729.32438134|183371.47153482|183323.85726091|183251.6647781|183251.6647781|183251.6647781|183251.6647781|182396.45374225|182396.45374225|182396.45374225|181723.83749139|180532.0416571|178280.04628567|-188830.29365436|-188830.29365436|-188830.29365436||-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188830.29365436|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|-188878.22463877|176331.49727363|176331.49727363|176331.49727363|176331.49727363|174879.44141514|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|174542.00332501|172777.16459877|172777.16459877|171341.29399864|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|170559.29661443|169343.66290492|168748.5143388|165226.12704311||||164063.11980631||164063.11980631|163025.68867368|162671.10929174|162671.10929174|162671.10929174|161662.34365749|161373.51667694|161373.51667694|161373.51667694|159044.36215951|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982||-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982|-170943.19988982
05605|1056325|/equities/united-urban|EAFAVALUE|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|144077.49583643|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-152958.16151947|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465||-154394.08313465|-154394.08313465|-154394.08313465|||-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154394.08313465|-154643.42570516|-154990.8256442|-154990.8256442|-154990.8256442|-154990.8256442|-155039.80627134|-157083.11807926|149499.82712787|149499.82712787|149499.82712787|149499.82712787|149499.82712787|148917.58052946||148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148917.58052946|148629.64158748|148629.64158748|148629.64158748|148629.64158748|148629.64158748||148629.64158748|148629.64158748|148629.64158748|146944.04620831|145432.27356478|144248.40434206|-153310.47000832|-153310.47000832|-153310.47000832|-153310.47000832|-153556.07778703|-154276.63924324|-154276.63924324|-155529.61323463|-155529.61323463|-155529.61323463|-155529.61323463||-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155948.6908888|-155991.59368988|-155991.59368988|149667.14052757|149667.14052757||149667.14052757|149667.14052757|149667.14052757||147913.48947507|147018.8454124|147018.8454124|147018.8454124|147018.8454124|146476.49490267|146329.43878074|146193.82086749|145476.46763054|145423.85292282|143637.61435869|143398.90661567|143398.90661567|143304.34068408|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|143058.26802156|142048.07557951|141764.52842167|140182.80935742|140031.40190207|140031.40190207||140031.40190207|140031.40190207|140031.40190207|140031.40190207|140031.40190207|139018.39740997|139018.39740997|138159.33045552|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272||-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145543.11234272|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-145677.34396551|-148930.38218389|140759.62663389|140759.62663389|140759.62663389|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|140610.2726713|138840.42890439|138840.42890439|138840.42890439|138094.92100487|137519.03827762|137519.03827762|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539|137114.73626539||||137114.73626539||137114.73626539|137114.73626539|137053.99538938|137053.99538938|135665.55043264|134600.61159182|133000.67954647|132833.99114742|132833.99114742|132833.99114742|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132469.32951855|132343.75437103|132343.75437103|132343.75437103|132343.75437103|132343.75437103|128809.72707892|126519.03577355|126519.03577355|126519.03577355|124404.48419284||123677.20465871|-132361.31048188|-132361.31048188|-132361.31048188|-133879.23386876|-134001.55537552|-134001.55537552|-134001.55537552|-134246.17263947
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-22.126173314789|-22.234636634962|-22.238485171151|-22.498316263437|-22.631461434099|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.647444540002|-22.824938780443|-22.967209377544|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.549753298571|21.338615751058|20.970682726734||||20.736870353347|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|20.182416269246|19.913795282513|19.851439902154|19.384934157097|18.697703275375||18.662803342768|18.662803342768|18.662803342768|||18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.662803342768|18.360894073853|17.889881414185|17.458757499865|17.183165949465|17.183165949465|17.183165949465|16.915739820932|16.324154640275|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.318124808374|16.263471326897|16.16052300143|15.906137113303|15.376818688413|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.584065320685|-16.755627820441|-16.957453290999|-16.957453290999|-16.957453290999|-16.957453290999|-17.46161449439|-17.724016168456|-17.854462494166|-17.991458367298|-17.991458367298|-17.991458367298|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956|-18.075076146956||-18.075076146956|-18.075076146956|-18.270084005855|-18.4034272369|-18.703807638337|-18.838674437392|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018||-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-18.999439503018|-19.058440704702|-19.058440704702|-19.058440704702|-19.058440704702|-19.392712084848|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.432476195135|-19.490530394226|-19.612810981174|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618047363279|-19.618941658865|-19.658823722083|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294||-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-19.719036946294|-20.052262926098|-20.125848187337|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302|18.916402446302||18.742114079299|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.789319958848|-19.855209780527|-19.855209780527||18.92368664291|18.92368664291|18.92368664291|18.92368664291||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291||18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.92368664291|18.781873750979|18.713509482848|18.713509482848|18.713509482848|18.546927121819|18.546927121819|18.391029626728|-19.95835847987|-19.95835847987|-20.1870644902|-20.444515477155|-20.79571573492|-20.79571573492|-20.79571573492|-20.87211730446
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-70.728113593017|-70.728113593017|-70.728113593017|-70.728113593017|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.846168796974|-70.98463216618|-72.569036333597|66.729117751764|66.729117751764|66.729117751764|66.729117751764|66.729117751764|66.660131428691||||65.827926183246|64.825477097324|64.567195333697|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405|64.001028027405||64.001028027405|64.001028027405|64.001028027405|||62.837254381036|62.516392230828|61.594804653408|61.594804653408|61.594804653408|61.594804653408|61.594804653408|61.594804653408|60.144222772654|58.746359229679|57.748733070819|56.798100646992|56.798100646992|56.798100646992|56.798100646992|56.798100646992|56.798100646992|55.617332865418|55.474284260127|55.474284260127|55.474284260127|55.474284260127|55.372262568941|55.372262568941|55.204339033868|55.204339033868|54.714923348577|54.714923348577|54.463804314038|53.70978469043|52.141426077474|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-57.550681546772|-58.847980767979|-59.300534229029|-59.508926370131|-60.21965110143|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917||55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|55.131623183917|53.246250270948|52.236328080731|52.236328080731|52.236328080731|52.236328080731|52.236328080731||51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.491843965169|51.200127560573|51.200127560573|51.200127560573|51.116807256228|50.046454414268|49.454393369776|49.240994752361|48.973326909226|48.600918067475|47.506574909974|43.665639339871|-46.369946871933|-46.369946871933|-46.369946871933|-46.369946871933|-46.369946871933|-46.369946871933|-47.119385201331|-47.307649884617|-47.466854619877|-47.466854619877|-47.588170104442|-47.63786661529|-47.63786661529|-47.711515240133|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631||-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-48.12639580631|-49.09043948809|46.037190201672|46.037190201672|46.037190201672|46.037190201672|46.037190201672|46.037190201672|46.037190201672|45.55520963977|45.503012024807||45.247792706939|44.65032544186|43.880916860924|43.134351389525|42.818724147608|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829|42.616034442829||42.616034442829|42.616034442829|42.034485426928|-46.112811649158||-46.112811649158|-46.112811649158|-46.112811649158|-46.811456667399|-46.990506687668|-47.65889585339|-48.201551202524|-48.429384577407|-48.429384577407|||-48.479299232158|-48.479299232158|-48.479299232158|-48.654775907367|45.504123019339|45.504123019339|45.504123019339||45.504123019339|44.340691353614|44.272992215482|43.93665661848|43.087905062738|43.087905062738|43.087905062738|42.956003336446|42.834448236378|42.385498252348|41.186664597674|40.532406507249|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366|-45.781841875366
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9999261254846|5.9543626170223|5.8659582514305|5.7391201013481|5.6318450528619|5.6318450528619|5.6318450528619|5.5842723402974|5.5689881127735|5.5689881127735|5.5689881127735|5.5689881127735|5.5560343846445|5.5560343846445|5.4708717779721|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197||-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|-5.7560641551197|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.338096510594|5.2367741125877|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.6347023859663|-5.659113925369|-5.7037709006658|-5.7037709006658|-5.7037709006658|-5.7436342514213|-5.8066469990982|-5.8066469990982|-5.9718299799245|-6.0184600942313|-6.0184600942313|-6.0184600942313|-6.0477332928643|-6.0941481699398|-6.1281459495671|-6.1281459495671|-6.1940513369383|-6.2428347266318|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3047639824567|-6.3697378345791|-6.4162198815895|-6.4162198815895|-6.5630221139671|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0963227061059|6.0731363591911|5.9484849834179|5.9268391471358|5.9268391471358|5.9268391471358|5.9268391471358|5.7176737766333|5.7176737766333|5.7176737766333|5.6182488314385|5.6111097989341|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.5449357015223|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.513764896659|5.446961101192|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.8796611233945|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222||-5.9870904762222|-5.9870904762222|-5.9870904762222|-5.9870904762222|-6.0339895971035|-6.0399885185797|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1236511951423|-6.1240569226981|-6.222841089858|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|||5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.8398062962094|5.7856181482252|5.7067981671157|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0129648276168|-6.0488498550872|-6.0678885625712|-6.0743205731568|-6.0745747806816|-6.0745747806816
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.3433173697219|-5.4436856950903|-5.5213177695963|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.2196204248812|5.1390951309547|5.1390951309547|5.1390951309547|-5.4106343444848|-5.4106343444848||||-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4106343444848|-5.4512605067385|-5.48398239604|-5.48398239604|-5.48398239604|-5.48398239604||-5.48398239604|-5.48398239604|-5.48398239604|||-5.48398239604|-5.5108422319507|-5.5108422319507|-5.5343106495631|-5.5343106495631|-5.5343106495631|-5.6031227892518|-5.6923586600224|-5.7626205542794|-5.850689475085|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.2840303693691|5.26822504653|5.26822504653|5.26822504653|5.26822504653|4.9845990032505|4.9845990032505|4.8262211316769|4.7074680321686|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.1516674368179|-5.2324079505377|-5.305923661331|-5.305923661331|-5.305923661331|-5.305923661331|-5.372137582677|-5.4806635825936|-5.4806635825936|-5.6251819099656|-5.7046466100736|-5.7757182903338|-5.8340783483297|-5.8340783483297|-5.8340783483297||-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.8340783483297|-5.9506424142818|-6.1034918840174|-6.2649906537538|-6.3799897985994|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629|-6.425190410629||-6.425190410629|-6.461322715564|-6.4898029727885|-6.5570035955585|-6.7144483483805|-6.777720230263|-6.8337453617393|-6.8337453617393|-6.8337453617393|-6.8399047853932|-6.8399047853932|-6.8399047853932|-6.8654495612764|-7.0121661972098|-7.1207403155491|-7.1280448936009|-7.1722722873184|-7.1980803128849|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2479222672364|-7.2643580853035|-7.2915090652627|-7.3294544851694|-7.3682827326891|-7.4058694412573|-7.4459661698191|-7.4471845865082|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4643928091948|-7.4892855715728|-7.4892855715728|-7.4892855715728||-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.4892855715728|-7.5075394656897|-7.6378217037784|-7.6692464148852|-7.6841630180514|-7.7451809997731|-7.7724233595722|-7.8004701367344|-7.8375793413813|-7.8375793413813|-7.8375793413813|-7.8423103178536|-7.8493361759731|-7.8493361759731|-7.8493361759731||-7.8493361759731|-7.8493361759731|-7.8493361759731|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506||-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8530181398506|-7.8602114997239|-7.8602114997239|-7.8602114997239|-7.8602114997239|||-7.871346085373|-7.8720513638561|-7.8867235511216|-7.8941373129324|-7.9015276279513|-7.9015276279513|-7.9150307273935||-7.9173222147475|-7.9173222147475|-7.9286912373978|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489|-7.9387372046489
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|11.890704105828|11.890704105828||11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.890704105828|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621|11.808307484621||11.808307484621|11.732841946277|11.68017565958|11.68017565958|11.387972908465|11.079153040214|11.018103417604|10.864003879989|10.213337773709||10.061390650727|10.061390650727|10.061390650727|10.061390650727||10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|10.061390650727|9.7882117302965|9.7835667838775|9.7835667838775|9.7835667838775|9.7835667838775|9.7245186423949|8.3152389349383|8.3152389349383|7.8549872307691|7.3185968298286|7.0389970031678|6.7474966807829|6.3314449582552|6.3314449582552|6.3314449582552||6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.3314449582552|6.0488278108675|5.7786973800746|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.7199449530415|-6.9493611908812|-7.074087875966|-7.074087875966|-7.4704172653963|-7.4704172653963|-7.5399079370288|-7.8583119945502|-7.8583119945502|-8.1751412900262|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.3883751316344|6.2104170237951|6.1604630588351|5.9566257131164|5.4343063977101|5.2097849742945|5.1454357684962|5.1454357684962|5.1454357684962|5.0927061042644|5.071817219045|5.071817219045|5.071817219045|5.071817219045|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118||4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|4.9065616491118|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.8411699285309|-5.9963002988807|-6.1247778809856|-6.183086439061|-6.252318324963|5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908||5.2349674297908|5.2349674297908|5.2349674297908|5.2349674297908|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318||4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.9369086977318|4.7395476672476|4.7395476672476|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383||-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-5.8367060737383|-6.0220753445758|-6.0220753445758|-6.1867500427181|-6.4950001110429|-6.8644753402391|-6.8644753402391|-7.0712527003294|-7.0712527003294|-7.0712527003294|-7.0712527003294|-7.2363918850163|-7.4171017087543|-7.4540020003412|-7.6250023857856|-7.9616695527792|-8.0318750893301|-8.0318750893301|-8.0318750893301||-8.2990278971666|-8.3153086782025|-8.3170095947635|-8.4411216606974|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.5831646988319|-8.7693494767532|-9.7376106017811|-9.9889923667689|-9.9889923667689|-9.9889923667689
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|0.27504255750891|0.27504255750891|0.27504255750891|0.27504255750891|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.27484194679824|0.26720216587481|0.25971905738443|0.25664946069357|0.25664946069357|0.23639385490547|0.2343987269416|0.23250414245819|0.23059648789826|0.23059648789826|0.23059648789826|0.23059648789826|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.22877620025299|0.2216902260849|0.22123361135082|0.22123361135082|0.21738734073724|0.21681927036671|0.21284363050625|0.20594848034961|0.20149830577752|0.19959812360761|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764||-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.21812501442764|-0.22341668486963|-0.229068534577|-0.22947059875739|-0.23278792946526|-0.23278792946526|-0.23278792946526|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.20353766802909|0.19227518360882|0.18924465357229|0.18602739885963|0.17889155381827|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19461749366969|-0.19594165955483|-0.19935184771815|-0.19954093771952|-0.20477325803458|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.20701958927725|-0.21112176796038|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21488157317068|-0.21496841675734|-0.21594824053287|-0.21956471610334|-0.22140523993601|-0.22325276134104|-0.22325276134104|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.22610843090528|-0.2286760366439|-0.22977336815985|0.20160461635375|0.20160461635375|0.20160461635375|0.20160461635375||0.20036069023371|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.2208174141462|-0.22462491053292|-0.22960544993424|-0.23589494929206|-0.24068327778459|-0.24597810955548|-0.24597810955548|-0.24708123506996|-0.25027358947963|-0.26167621097929|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26324349290209|-0.26436499363932|-0.27854999245044|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|0.25479983708872|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.27569458405616|-0.28233285905522|-0.29071464492709|-0.29071464492709|-0.29167796706749|-0.29167796706749|-0.29780329140903|-0.3005719740803|-0.3005719740803|-0.30367712365195|-0.30367712365195|-0.31464678365439|0.2715265305582|0.2715265305582|0.2715265305582|||0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.2715265305582|0.26153338068838|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457|-0.31860915275457
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|227.53871914267|221.57635833289|221.48197067752|221.48197067752|221.48197067752|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|219.22488411461|214.44329674525|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984|-232.50843045984||-232.50843045984|-232.88942065988|-232.88942065988|-233.35490794484|-240.705451068|-246.14495156508|-252.88327188736|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|231.53962270302|227.04401505305|224.86558058873|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|222.36330375074|217.39321900688|217.39321900688|217.39321900688|213.9702470709|207.62806382986|204.86450858483|204.64137314437|204.64137314437|198.51262970631|196.19893543447|196.19893543447|193.17658967138|188.40732117892|187.70084702543|187.70084702543|187.70084702543|187.70084702543|187.70084702543|178.48426582605|177.74363022149|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|175.79645605001|174.04883819061|173.52371825595|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-198.58226927144|-201.40530224225|-204.45589595792|-205.92877023481|-206.19028873204|-213.60032759506|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-215.57436046719|-220.02984174225|-220.6886985387|-220.6886985387|-225.82615444012|-225.82615444012|-225.82615444012|-225.82615444012|-230.72351086744|-236.12611911703|-237.21790809553|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-238.84106617385|-241.02341143747|-242.00934417667|-243.74371727773|-244.94348286783|-244.94348286783|-245.10943337718|-249.56602945636|-250.43584416617|-250.43584416617|-250.52264005448|-250.52264005448|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801||-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-251.22966113801|-252.67739736498|-284.34711225232|-290.12456764337|-303.34395964009|-308.55995244299|-309.2881225466|-309.2881225466||-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466|-309.2881225466||-309.2881225466|-314.38681198483|-321.25755157874|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-321.7900112088|-331.76112661709|-333.25679175445|-340.29088854336|-356.9954218814|-376.3615802073|-381.60956518405|-381.60956518405|-381.60956518405|-381.60956518405|||-385.44397589623|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|346.72099080326|344.72332006298|340.93830548505|340.93830548505|340.93830548505|336.903676152|330.29996656656|330.29996656656|330.29996656656|330.29996656656|330.29996656656|330.29996656656|329.0777623309|-376.0376761767|-376.0376761767|-376.0376761767|-376.0376761767|-376.0376761767|-381.90268369917|-381.90268369917|-382.15510457383
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|-64.072356552868|-64.072356552868||60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|60.306949289988|59.877166174463|59.691794166619|59.691794166619|59.691794166619|59.691794166619|59.691794166619|59.691794166619|59.229459932176||58.671066896482|58.325211573142|58.325211573142|58.325211573142|58.325211573142|56.498567422781|-60.139140763691|-60.139140763691|-60.139140763691||-60.139140763691|-60.139140763691|-60.139140763691|-60.139140763691||-60.139140763691|-60.139140763691|-60.951407756838|-60.951407756838|-61.027665055869|-61.027665055869|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|57.288761212554|56.479180523782|56.111727817223|55.887009924044|55.887009924044||55.467232723357|54.994702466463|54.269077575912|54.269077575912|54.036395373708|54.036395373708|54.036395373708|54.036395373708|54.036395373708|53.140439897518|51.464000049614|51.464000049614|50.65472042934|50.183022529725|49.173280438774|49.173280438774|49.173280438774|48.774198859922|47.419110132579|47.379287323824|46.751430919293|45.516032354174|45.145574096313|45.145574096313|45.145574096313|45.145574096313|45.145574096313|43.646020399042|43.646020399042|42.721579439839|42.721579439839|42.721579439839|42.721579439839|42.521596134691|42.521596134691|41.750040042167|41.416710098325|-45.881562571881|-45.881562571881|-45.881562571881|-45.881562571881|-45.881562571881|-45.881562571881|-45.950070863695|-46.825079076523|-48.213695862817|-48.971054027398|43.896060546754|43.896060546754|43.896060546754|43.896060546754|43.896060546754|43.896060546754|-47.582439881413|-47.582439881413|-47.582439881413|-47.582439881413||-47.582439881413|-47.582439881413|-49.139934201869|-49.997147502537|-50.077387639809|-50.720941734315|45.98368299538|45.98368299538|45.98368299538|45.98368299538|45.98368299538|45.98368299538|45.98368299538|45.98368299538|45.267981190749|44.885533910402|44.028649442073|43.580441917177|41.256102060089|41.256102060089|40.479355204264|40.479355204264|40.358591338831|40.358591338831|40.358591338831|40.358591338831|39.893346650554|39.582606270527|38.371230605151|38.347632093814|38.347632093814|38.16875719537|-43.925071011543|-43.925071011543|-43.925071011543|-43.925071011543|-43.925071011543|-44.335489918011|-44.335489918011|-44.335489918011|-44.472025195779|-44.472025195779|-44.522948770674|-44.522948770674||-44.522948770674|-44.522948770674|-44.522948770674|-44.522948770674|-44.522948770674|-44.522948770674|-44.522948770674|-44.863691367688|-44.863691367688||-44.863691367688|-44.863691367688|-46.927520045016|-46.927520045016|-48.03502195011|44.06083564433|44.06083564433|44.06083564433|44.06083564433|43.986873411167|43.058415279375|42.93435018326|42.720558776105|42.720558776105||42.603397834792|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-48.5302203966|-49.295952434994|-49.295952434994|-50.079391077334|-52.164880941504|-52.216770690918|-52.216770690918|-52.216770690918|-52.216770690918|-53.230655560278|-53.230655560278|-53.230655560278|-54.832950258015|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217||-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-54.863953785217|-55.118682865871|-57.3829801398|49.625045898512|49.625045898512|49.625045898512|49.625045898512|49.625045898512|47.843500617289|47.843500617289|47.843500617289|47.843500617289|47.843500617289|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964|-56.472265039964
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.58325431865|201.34474907443|201.34474907443|199.27195019772|196.92463162566|196.92463162566|195.64403378328|193.18226281096|191.59695223625|189.26328721372|185.45921140609|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|179.13106229739|177.07340407854|175.51489274243|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529||-188.58184303529|-188.58184303529|-188.58184303529|-188.58184303529|-191.7437178745|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|172.95166353471|168.33795795713|167.84217516884|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|163.08516714545|151.56962778802|150.44124563794|147.17917165338|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|145.10151836293|142.79057324614|139.62285458474|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-163.69349269155|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-166.20261047978|-169.15289782042|-171.07266424491|-174.1640688401|-176.43507581083|162.53840461544|162.53840461544|162.53840461544|162.53840461544|162.53840461544|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-179.68783267326|-183.99112703665|-183.99112703665|-183.99112703665|-187.97826303812|-187.97826303812|-187.97826303812|-189.46473772628|-193.24692538163|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|177.05619324208|170.98187985421|169.46321424373|169.46321424373|169.46321424373|167.43967876311|161.28020032109|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009|-181.47160795009||-181.47160795009|-182.60733877593|-189.18037675678|-189.28205894884|-189.28205894884|-189.28205894884|-193.08284870183|-197.04482731329|-197.83592228874|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732||-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-203.30662544732|-207.2712488016|-209.54860282833|-217.2762245171|-221.51255530312|-221.51255530312|-221.51255530312|-221.51255530312|-227.16023535594|-227.16023535594|-227.16023535594|-231.21137126137|-234.24596450781|-240.65106930175|-242.97723817726|-242.97723817726|-245.71916336373|||-246.2459080429|-246.2459080429|-246.2459080429|-252.86146469028|226.48684762413|226.48684762413|226.48684762413|226.48684762413|220.46316436589|217.85351714889|216.49279276309|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|212.09627948216|208.27918874347|206.21021378398|195.74467842181|193.32058631147|193.32058631147|-226.73514941725|-226.73514941725|-226.73514941725|-226.73514941725
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.9724515237031|9.8768902661201|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.778558314476|9.6237222375334|9.6237222375334|9.6237222375334|9.5908020538159|9.5336690525288|9.5262990638144|9.4978971298732|9.4978971298732|9.4978971298732|9.4978971298732||9.1899964871449|9.1305517689434|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0434347649785|9.0367054431937||8.8522042425206|8.8522042425206|8.766227103133|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.6088673513878|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398|8.5636234323398||8.5636234323398|8.4281369359643|8.359152386735|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.3042610557379|8.1760679253275|8.1258531155779|8.0102814107685|7.8863125807211|7.8396801425534|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.8101422985131|7.7384912393418|7.554879442622|7.3780884916801|7.1444313984468|7.0653594871306|7.0653594871306|7.0651771911806|6.8397527413044|6.8369994048601|6.8369994048601|6.8369994048601|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.78209358935|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.6452200438733|6.4651337228611|-7.4548249047377|-7.4548249047377|-7.4548249047377|-7.4675836078965|-7.789981841229|-7.8988685863797|-8.003965114839|-8.2842945779773|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3551999033394|-8.3964443987905|-8.3964443987905|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.7562473549917|7.6964968856258|7.3571198825051|7.3571198825051|7.3571198825051|7.2418275090414|7.2418275090414|7.1681335281384|7.1681335281384|7.1681335281384|6.9758153834887|6.7642366981085|6.7642366981085|6.7642366981085|6.7642366981085|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.6577252758208|-7.7106948840025|-7.8457723974523|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-7.9188419470591|-8.0013550177908|-8.0013550177908|-8.0013550177908|-8.1773944315751|-8.5182267432834|-8.5182267432834|-8.5182267432834||-8.5182267432834|-8.7953628440064|-8.880744456676|-8.880744456676|-8.9206052614885|-9.0126722470078|-9.07271562246|-9.07271562246|8.2863166150859|8.2863166150859|8.2863166150859|8.2735746500019|8.254289476607|8.254289476607|8.2512103104302|8.0630113839782|8.0031241045701|7.8752491326583|7.7919428449486|7.615270096021||7.5172845301279|7.5172845301279|7.3868713839461|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.2289351766661|-8.3367058508215|-8.4496729895602|-8.4718586388705|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.60336063956|7.0351935470564|7.0351935470564|||7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|7.0351935470564|6.9027707140162|6.7900626473606|6.7900626473606|6.7520695850783|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744|-7.7506241764744
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|183.52236898792|183.52236898792|183.52236898792|183.52236898792|183.52236898792|181.38596469443|180.87329580034|178.55690800199|178.55690800199|178.55690800199|178.55690800199|178.16878378666|176.33754076203|172.50837404685|171.21485479625|161.07206342785|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|158.13231215367|155.72478500879|154.96225639806|154.96225639806|154.96225639806|154.30806452948|153.60895821472|153.19051760457|151.13390200693|150.39878594167|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631||-160.71924247631|-160.71924247631|-160.71924247631|||-160.71924247631|-160.71924247631|-160.71924247631|-160.71924247631|147.9090866201|147.9090866201|147.9090866201|147.9090866201|146.42676460665|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|144.11979099753|142.41644241018|140.63493295956|135.12769938893|134.5773051454|134.5773051454|134.5773051454|134.5773051454|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|134.3125677081|132.01396581553|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|127.32834471299|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-144.53317577137|-147.886864257|-152.82429056713|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-156.75574437759|-160.05637975955|-160.09306371094|-160.09306371094||-162.67284772|148.40410148347|148.40410148347|148.40410148347|148.40410148347|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.52447498458|-161.71076866601|-161.71076866601|-165.43974448811|-166.10527538339||-171.13918944508|-171.59406251268|-171.59406251268|-172.07673866833|-174.28526891696|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|159.45430756598|158.51186671546|158.51186671546|158.51186671546|158.51186671546|152.20207548463|147.1189747952|145.88775435008|145.40306038898|144.54783656908|141.52259601833|140.00287886992|136.37330268801|136.37330268801|132.36978834899|132.36978834899|132.36978834899|132.36978834899|132.36978834899|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-148.22209393789|-150.89121582562|-152.43720742158|-152.43720742158||-152.43720742158|-154.35245302972|-158.16383720832|-159.38203574769|-162.06337729154|-162.492639231|-165.53626598176|-169.11807297398|-170.04230211763|149.9631989365|149.9631989365|149.9631989365|149.9631989365||||149.9631989365|149.9631989365|149.9631989365|149.9631989365||149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|149.9631989365|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-165.6775830933|-169.26954202614|-173.96060191218|-180.31710376347|-180.31710376347|-184.45998198241||-184.45998198241|-184.45998198241|-184.45998198241|-188.31108990477|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|||171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|171.60357988391|170.97619224161|166.65132539107|165.15702414329|165.00780460366|164.95311622628|161.62184863808|161.62184863808|161.62184863808|161.62184863808|160.74649848676|159.05166498529|156.55740553921|153.95267282134|145.83630313482|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034|-169.39963762034
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|-254.46988600328|-261.84432303722|-265.37702525783|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|-266.30578145642|241.51399362802|241.51399362802|241.51399362802|241.51399362802|241.51399362802|237.91000004079|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|234.64815059962|233.31461584636|227.92734636277|225.97482929196|223.19093930055|223.19093930055|223.19093930055|223.19093930055||-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-241.69073645016|-242.65893694084||-242.65893694084|-244.97660134812|-247.24065985701|-247.24518389196|-252.68908897473|-255.73232328709|-265.37843790782|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|226.89300916243|222.04223630217|204.37471174959|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.16714423735|-236.44682760856|-237.95759487838|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-244.83134799167|-249.57372405976|-255.18747168613|-259.73205904402|-259.73205904402|-260.65995122668|-260.65995122668|-264.5554922077|-265.09258849201|-265.09258849201|-278.45443253528|-278.45443253528|-278.66048415514|-280.94628180217|-280.94628180217|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-282.20805649731|-290.49228567519|-294.29787292497|-294.29787292497|-297.24616872549|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|262.82694236557|257.80773069374|249.71200917081|249.71200917081|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.70239630744|248.58963285646|248.58963285646|248.58963285646|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-288.10141871441|-300.88490425733|-302.46210887564|-302.46210887564||-302.46210887564|-302.46210887564|-308.51900511464|-309.53777769628|-315.84752399196|-322.86392605823|-334.57523333047|-334.57523333047|-336.45579514475|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714|-343.03580703714||-343.03580703714|-349.32868533641|-361.48741187552|-365.37491564728|-365.59990729201|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-368.77702345719|-377.23558229727|-382.68397049686|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-386.98329961774|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|||-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-401.86213864166|-412.22458424919|357.7955932395|357.7955932395|357.7955932395|357.7955932395|350.41731768365|348.47479132276|337.61644870552|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232|-399.00815980232
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-127.22035902007|-128.95362258469|-132.55489450599|-133.09812319174|-134.8313306119|-134.8313306119|-134.8313306119|-134.8313306119|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|119.86945479884|117.10389615797|117.10389615797|117.10389615797|117.10389615797|117.10389615797|115.82217376349|115.82217376349|115.75927742452|113.40960405635|113.07827269087|113.07827269087|113.07827269087|113.07827269087|110.40737243769|107.38370742928|106.49987750727|103.707079524|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938||-114.75895324938|-114.75895324938|-114.75895324938|-114.75895324938|-118.19711532849|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|102.6867029972|92.544517815898|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-115.64827558539|-117.49582907383|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-118.3104770429|-120.106143078|-122.88537331068|-123.85695987767|-126.27590217663|-127.65688196899|-128.26258454589|-130.11921081166|-130.11921081166|-132.65292781834|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-137.53136142714|-138.69068894543|-138.69068894543|-139.27397140041|-140.28608516603|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|125.39108067314|121.56814342914|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|118.64436712835|116.59893025926|113.57765142916|113.57765142916|113.57765142916|113.57765142916|111.30292238128|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-128.32479071217|-130.29276926867|-131.87942753152|-131.87942753152|-134.10876638665|-134.10876638665|-134.10876638665||-134.10876638665|-134.10876638665|-134.98179606403|-134.98179606403|-134.98179606403|-135.09698040182|-140.01088091725|-142.66362239911|-148.93162973273|-153.6326164443|-160.08334268008|-164.9873546326|-165.53366891144||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537||-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-166.3322801537|-169.59483273235|-174.14160000182|-175.87827824194|-175.87827824194|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.44317810403|-178.6154754677|-184.05953047436|-187.48567435655|-189.11772417926|-195.31800964037|||-198.79102884575|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|183.91326847952|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.83707628327|182.3285231069|178.90265130502|176.52886464312|172.40256793978|169.03641053191|169.03641053191|-187.59178475935|-187.59178475935|-187.59178475935|-187.59178475935
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|67.19154068237|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.885461555785|62.822277073044|62.822277073044|62.822277073044|62.822277073044|62.399199596134|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.827424127135|60.671017872298|60.671017872298|60.301939878481|60.301939878481|60.301939878481|60.301939878481|59.499061148865|59.499061148865|59.328217429563|59.328217429563|59.328217429563|59.328217429563|58.116910637137|55.089901063968|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-61.377294070311|-62.315884809568||-62.732093842907|-62.761995163042|-62.761995163042|-62.761995163042|-63.84682473236|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.78024385645|57.601383614033|56.028432071953|56.028432071953|56.028432071953|56.028432071953|56.028432071953|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.62554389666|55.070604448302|54.500671736381|49.931857603547|49.473174962465|48.037974155682|44.902192845099|44.207050105079|44.207050105079|44.207050105079|44.207050105079|43.826722856081|43.272621726445|43.272621726445|42.495134141105|42.331258961512|40.133064266656|38.895072933275|36.924864582017|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-48.349689556963|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-49.519468089781|-50.982186181503|-51.345708919593|-51.345708919593|-51.345708919593|-51.862453753228|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-52.740638779805|-54.947596126358|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.780311634509|47.670879637714|47.670879637714|45.900476292158|45.900476292158|45.900476292158|44.903864996726|43.956009676842|43.956009676842|43.956009676842|43.956009676842|43.956009676842|41.792420214081|41.792420214081|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-48.653833160307|-49.628702968917|-51.025225156504|-52.318030138764|-52.953364235332|-55.019638633099|-55.019638633099|-55.019638633099|-55.019638633099|-56.067930644714|-56.200221336873|-56.200221336873|-56.658579602276|-59.747868818745|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-59.943289135777|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-60.635106590836|-61.214562658302|-63.921735608834|-64.711929149383|-65.603256670362|-68.608061542915|-71.864512486377|-74.030018023403|-74.030018023403|-75.997797837689|-76.172085543608|-76.172085543608|-76.172085543608|-76.172085543608|-76.172085543608|||-76.243306045542|-76.243306045542|-76.243306045542|-76.243306045542|-79.85811750625|-81.155681845595|-83.715202593196|73.488490526776|73.488490526776|73.488490526776|73.488490526776|73.488490526776|73.488490526776|71.877212357632|70.515786303538|68.800878248234|68.701205818765|68.701205818765|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-79.803450986941|-80.530433610142|-80.530433610142|-80.635150990185
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|-20.294612072135|-21.209291085298|-21.822673749402|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.829938172849|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.713197770947|18.105059371606|18.105059371606|17.04145541259|-20.391876184566|-20.391876184566||-20.391876184566|-20.391876184566|-20.391876184566|-20.391876184566|-20.391876184566|-20.391876184566|-20.391876184566|-20.742783293672||-20.742783293672|-20.742783293672|-20.742783293672|-20.742783293672|-21.765592188247|17.865387157389|17.865387157389|17.865387157389|17.865387157389|17.865387157389|17.865387157389|17.865387157389|17.865387157389|17.865387157389|16.278171055486|16.278171055486|16.278171055486|16.278171055486|15.519079094651|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|14.961468721835|13.823854262529|13.677060770655|13.207868274075|13.207868274075|13.207868274075|13.207868274075|12.726798463776|12.724776189541|10.886417354716|-13.70313419249|-13.70313419249|-13.70313419249|-13.70313419249|-13.70313419249|-13.70313419249|-13.70313419249|-13.774361336701|-13.774361336701|-13.774361336701|-13.774361336701|-13.774361336701|-13.893225303556|-13.893225303556|-13.893225303556|-14.059343960061|-14.059343960061|-14.059343960061|-14.059343960061|-14.059343960061|-14.059343960061|-14.059343960061|-14.575104503913|-15.300116677067|-15.800938579146|-15.800938579146|-15.800938579146|-16.105764570837|-16.271960990301|-16.613289798489|-17.184210685879|-17.733892036559|-17.733892036559|-17.733892036559|-17.733892036559|-17.733892036559|-17.733892036559|-17.733892036559|-18.344325093298|-18.448694206906|-19.092993870524|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|16.065218495445|15.621354367023|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-20.041136152523|-21.774039885488|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-21.921570783044|-22.063967392605|-22.162836915953|-22.162836915953||-22.162836915953|-22.162836915953|-23.202176416572|-23.202176416572|-23.202176416572|-23.202176416572|-23.594108237965|-23.594108237965|-24.807065264101|-26.871183041858|-27.939092455228|-28.838991917857|-29.566658326529||-30.576286762448|-30.823097089365|-31.496218632145|-31.560058151901|-31.560058151901|-31.560058151901||-31.560058151901|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.800647451307|-31.921273975268|-32.962527465704|-34.605280475709|-34.605280475709|-35.186979060806|-35.861087116309|-36.761209365072|-37.594420417594|-37.594420417594|-37.594420417594|-38.593245171228|-39.79416386145|-40.023905465848|-40.023905465848|-40.78711731991|||-41.271241644586|-42.241934117967|-43.776039239757|-43.988932844658|-45.121036790763|-46.037261617354|-47.168031464993|-47.168031464993|-47.168031464993|-47.168031464993|-48.74323993933|-48.74323993933|-48.74323993933|-48.74323993933|-49.119157115749|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851|-50.107856147851
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-163.53483606721|-163.72759444344|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-164.76760733435|-166.41123895083|-166.41123895083|-167.44027380848|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-175.28800789277|-178.39500317486|-182.74444966749|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|163.04442297799|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-180.04119278334|-182.58466017404||-183.90240460147|-186.05250078286|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|166.7201878727|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|165.64767592733|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|162.85606273978|156.25673552983|154.67692599288|140.41047366451|139.93386505258|132.4154040881|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|131.00518776418|130.75021083091|129.63079693289|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-151.31078477989|-152.15642872001|-152.24047703373|-153.34498261994|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-156.72147233984|-157.57941032009|-159.09656753094|-163.89618258511|-165.87909057444|-166.20235819638|-166.20235819638|-166.20235819638|-167.32065695843|-167.32065695843|-167.32065695843|-170.38962426805|-174.66902442136|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|155.74570006989|148.19244808248|147.3882042691|147.3882042691|147.33689210646|144.42162553573|144.42162553573|144.42162553573|144.42162553573|144.42162553573|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-166.57307391532|-171.40897915504|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-172.65613428911|-173.60959907992|-175.66065954084|-180.96184766419|-184.12427857328|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483|-188.7775876483||-188.7775876483|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409|-190.25582456409||-190.25582456409|-190.25582456409|-190.25582456409|-192.57036367853|-193.44485650017|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-196.07935237683|-197.97666653043|-197.97666653043|-201.48567709026|-201.48567709026|-201.48567709026|-201.48567709026||||-201.48567709026|-202.28129804463|-206.61255473926|-215.42783249566|-218.99481761399|-231.46924111516|-245.93804992206|-248.63671942295|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798|-250.6250708798
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|251.25873641971|251.25873641971|251.25873641971|249.28749169247|248.91387525021|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|248.79098715264|247.91892291237|247.91892291237|247.91892291237|247.91892291237|247.09323852514|243.35361107692|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316||-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-257.64249945316|-258.84722297096|-261.64691593806|244.44033561011||244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|244.44033561011|243.23925161649|239.87696319475|238.50550258177|238.50550258177|237.80811646222|237.80811646222|237.80811646222|237.80811646222|236.12569377421|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|234.78072464101|232.63969031564|232.02743690535|226.09158588035|225.97892437738|225.97892437738|225.97892437738|225.97892437738|223.3710299682|221.70669420023|220.16855555397|214.72228347938|214.72228347938|213.43586765043|212.32899502863|212.32899502863|212.32899502863|212.32899502863|205.57666555102|204.51851744845|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|202.75981131207|201.50534132466|199.92816160503|-223.25179634164|-223.25179634164|-223.25179634164|-223.25179634164|-226.30755403384|-226.98061220232|-230.01179506583|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-230.55045493932|-234.64495874877|-234.82772346597|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-236.34694076187|-241.05771060129|-242.39779035717|-242.39779035717|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|227.71232773175|225.90813717698|218.40348948213|218.20403755933|218.20403755933|218.20403755933|213.94243470051|213.94243470051|213.94243470051|207.88603296123|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-227.18297632957|-235.59825820275|-235.59825820275|-235.59825820275||-235.59825820275|-235.59825820275|-237.29243881873|-237.29243881873|-237.29243881873|-237.29243881873|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527|216.99292304527||216.99292304527|214.52892644748|214.52892644748|214.52892644748|214.52892644748|208.59324601342||206.30709708387|206.30709708387|205.26060531971|205.26060531971|204.81804955737|204.81804955737|204.81804955737|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|||203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|203.11091262208|202.59545592585|199.84495543682|197.26496195448|197.26496195448|197.26496195448|192.66969349518|192.66969349518|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808|-192.84724767808
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|248.76518330911|247.60575957142|247.51194863676|246.99932288386|246.99932288386|239.60480795147|238.68311214714|237.83811029191|237.83811029191|237.83811029191|237.83811029191|237.69161964471|237.69161964471|237.69161964471|232.4573709282|220.33040976885|218.9901410036|218.9901410036|218.9901410036|213.71126862948|211.63474275211|209.7163866001|202.51264380941|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361|-227.25409755361||-227.25409755361|-236.66566784792|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841||207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|207.85337298841|205.90929925145|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-235.43129869796|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|-237.5551881996|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|215.79440595916|214.47711671514|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|195.77556484193|193.78396466541|190.57107473267|185.34564299995|178.02293836203|171.13103974227|164.33727214473|161.02196616748|159.46051660753|155.11723864053|-178.60885484424|-178.60885484424|-178.60885484424|-178.60885484424|-182.89873014784|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|155.52934546058|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-184.4788330554|-186.20148049449|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|163.69479940244|-185.92661184641|-185.92661184641|-185.92661184641|-188.08160539728|-188.08160539728|-188.30383491641|-188.30383491641|-188.94398646271|-188.94398646271|-188.94398646271|-195.50720463766|-195.76321558321|-195.76321558321|-199.43135488656|178.34294110612|178.34294110612|178.34294110612|178.34294110612|178.34294110612|175.35882379032|173.49313313671|173.11460237711|172.30438967947|172.30438967947|172.30438967947|172.30438967947|172.30438967947|170.56052019907|170.56052019907|170.56052019907|170.56052019907|162.93946756602|156.01607761649|155.52910392995|155.52910392995|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-180.7055781846|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-186.31541597828|-189.86157483508|-196.95175371623|-198.3040172727|-198.3040172727|-201.59731125241|-201.59731125241||-201.59731125241|-202.21645169132|-210.65858154377|-210.65858154377|-212.44979632441|-212.44979632441|-216.48588226177|-221.26210072678|-224.18010937551|-232.094568855|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987||-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-234.96304808987|-238.26054852555|-238.26054852555|-246.13394687518|221.54022198163|221.54022198163|221.54022198163|221.54022198163|221.54022198163|221.54022198163|218.33665770191|218.33665770191|218.33665770191|218.33665770191|218.33665770191|218.33665770191|214.9115393259|214.9115393259|||214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|214.9115393259|209.71837516381|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632|-246.20592241632
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||-1471.9262900746|-1471.9262900746|-1499.6739548144|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1223.0819407716|1219.5209145329|1219.5209145329|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1415.0450272298|-1456.4987335974|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139|1274.2381045139||1251.264560571|1235.3495117455|1217.3883463839|1203.0231504418|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715|1153.5632290715||1153.5632290715|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1150.0196007917|1138.4102891519|1138.4102891519|1138.4102891519|1136.6036972022|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1126.9832251539|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|1115.1246521408|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|||-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1235.5957024897|-1268.5606072043|-1322.8922246931|-1352.9913607702|-1367.2681786335|-1401.5921517606||-1401.5921517606|-1401.5921517606|-1448.3246130674|-1494.9162367415|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|||1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1315.6620732008|1308.0083308652|1308.0083308652|1308.0083308652|1276.5092565169|1247.8622260584|1247.8622260584|1247.8622260584|1247.8622260584|1203.5135845094|1203.181760566|1182.8231611926|1182.8231611926|1170.3666323799|1170.3666323799|1149.1295915332|1142.3106572591|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077|-1329.5549080077
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|-98.230750064272|-99.824164262766|-102.19463016297|-102.31958995159|-104.87621175244|-105.96912321571|-105.96912321571|-105.96912321571|-106.80124933988|-107.19668124349|-107.19668124349|-107.19668124349|-112.13964550397|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|96.227373839173|92.908192900324|90.925773703946|89.674748831207|87.553053782179|85.163393786433|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035||84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|84.696216334035|82.812366601776|82.812366601776|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|82.794902195388|74.93100501636|73.168893089332|72.502107450738|71.474247867555|71.474247867555|71.474247867555|71.474247867555|70.884715749921|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-81.693352089384|-82.632613246153|-83.416235889009|-84.506930630529|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-84.597317730234|-86.133687163774|-89.074094085102|-89.993440924093|-92.002715121822|-93.099682502301|-94.077424239617|-97.267559992803|-97.267559992803|-99.167289932054|-102.0936582436|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-103.11391229818|-105.92836934938|-105.92836934938|-105.92836934938|-107.52285121779|-107.52285121779|-107.52285121779|-109.03539661677|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|95.958125917995|94.161807423261|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-107.12219043445|-108.63771152102|-108.63771152102|-108.63771152102|-108.63771152102|-109.92412291195|-110.56978162898|-110.56978162898|-112.67420169129|-113.35395881099|-113.35395881099||-113.35395881099|-113.7527295369|-116.92773044896|-116.92773044896|-116.92773044896|-117.48414557059|-119.17085919066|-119.17085919066|-122.78706619125|-124.81618703053|-129.19853817805|115.91048359712|115.91048359712||115.91048359712|115.91048359712|115.91048359712|115.91048359712|115.91048359712|112.97762112462||112.97762112462|112.97762112462|112.97762112462|112.33068937553|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-125.41391072961|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-128.18246670166|-131.35829820014|-131.66755601407|-135.24172805681|-136.1286723277|-136.1286723277|-139.31519690057|||-140.11688434306|-142.59931237635|-144.81312621894|-147.71458672222|-148.91343528625|-149.52048399047|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901|-149.69327348901
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|54.378334294283|54.378334294283|54.378334294283|54.378334294283|54.378334294283|54.378334294283|54.378334294283|54.378334294283|54.378334294283|54.378334294283|53.472195660386|53.472195660386|53.472195660386|53.472195660386|53.472195660386|53.472195660386|53.302440258435|52.532333840768|52.532333840768|52.380369916935|51.500411527442|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.784017640403|50.554463366723|50.391070661783|49.326190853384|49.073544714481|49.034494635827|47.103327271416|-50.55205856784|-50.55205856784|-50.55205856784|-50.55205856784|-50.55205856784||-50.55205856784|-50.55205856784|-50.55205856784|-50.55205856784|-50.55205856784|-50.560064490458|-50.642294971833|-50.762338205485|-50.762338205485|-50.907044459613|-51.271569173892|-51.271569173892|-51.271569173892|-51.370630813263|-51.436829126203|-51.436829126203|-52.063814654876|48.677585259646|48.677585259646|48.677585259646|48.677585259646|48.677585259646|48.272318141957|47.866464475018|47.864463374475|47.864463374475|47.580514428196|47.420574291081|47.36664378834|47.36664378834|47.36664378834|47.36664378834|47.36664378834|47.36664378834|47.287937033974|46.762708519126|46.156343087251|45.877048078174|45.795609331787|45.429565695326|44.180626210681|44.022920088759||43.665466366863|43.538158187604|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-47.164798705772|-48.237551548962|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|44.586519260385|43.885020171248|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|43.438907218252|42.712119818037|42.384222631476|42.384222631476|42.283580599914|41.667313693508|41.460348895904|41.003721453212|41.001999285808|41.001999285808|40.601111309386|40.048407816417|40.048407816417|39.929146395209|39.929146395209|38.846830379171|38.800920286888|-42.379175089797|-42.379175089797|-42.379175089797|-42.379175089797|-42.379175089797|-43.475748166995|-43.665246763294|-43.665246763294|-44.191385682495|-44.218205805257|-44.484675482065|-44.936017446496|-44.936017446496|-45.360019715603|-45.868910506893|-47.763232446963|-47.788303043363|-47.788303043363|-47.788303043363|-48.15741404112|-48.15741404112|-48.15741404112|-48.15741404112|-48.15741404112|-48.15741404112|-48.672733125076|-48.672733125076|-49.030813650936|45.408110082187|45.408110082187|45.408110082187|45.408110082187||45.408110082187|45.408110082187|45.408110082187|45.408110082187|45.408110082187|44.585678352292|44.054088024492|43.547875514952|43.358750148314|43.209721666461|-46.526064671573|-46.526064671573|-46.526064671573|-46.526064671573|-46.526064671573|-46.526064671573|-46.526064671573|-46.526064671573|-46.941183502473|-47.22242634274|-48.31825290761|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|||-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-48.724108699001|-49.19790056352|-49.858777344273|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252|-49.926006107252
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|-293.60299896732|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-299.31296333607|-302.25884611669|-305.00363293355|-305.00363293355|-305.00363293355|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-305.13293633595|-307.63659525067|294.03710926738|292.16166071978|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.28282987412|-319.99202539453|-320.74168064292||-320.74168064292|-320.74168064292|-320.74168064292|-320.74168064292|-328.84632504976|-335.89590722759|-346.72068496998|-346.72068496998|-346.72068496998|-346.72068496998|-347.65631120797|-347.68478412756|-350.53865581231|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.02978559572|-355.95530749514|-358.25033284507|321.90474869592|321.90474869592|321.90474869592|321.90474869592|321.90474869592|314.50528311048|302.48923490413|302.48923490413|302.47693038393|296.02334763593|296.02334763593|283.60371925639|236.39302478684|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-266.78278815688|-270.19199124907|-274.29109341938|-277.92344323616|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-280.98570522749|-285.084111155|-292.16807414143|-292.16807414143|-292.16807414143|-294.93205177365|-294.93205177365|-294.93205177365|-299.26893522539|-305.85438094976|-315.27153201503|-321.50170257801|-327.85736959027|-327.85736959027|-327.85736959027|-327.85736959027|-331.18541535362|-331.18541535362|-331.18541535362|-334.72824233355|-335.29350349536|-335.29350349536|-335.29350349536|-335.29350349536|-347.29278132243|-352.86975465133|-352.99971586151|-359.0552466278|-363.25026691012|-378.4447291433|-380.50525358641|-382.57251314018|-394.90278661354|-408.63643092694|-414.4627081507|-432.31411982836|364.14763015732|364.14763015732|364.14763015732|364.14763015732|364.14763015732|362.8139141693|362.8139141693|362.8139141693|348.90433551363|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-394.45815291166|-405.89794937505|-413.67548981125|-417.12833320228|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-417.16984895909|-420.26372931802|-420.26372931802|-420.26372931802|-420.55969856408|-427.82189102335|-436.14655304135|376.5449574668|376.5449574668|376.5449574668|376.5449574668|368.85304604131||368.85304604131|368.20885845018|368.20885845018|368.20885845018|368.20885845018|||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852||-410.94335676852|-410.94335676852|-410.94335676852|-410.94335676852|-432.37039234046|-437.00280682004|-437.00280682004|-437.00280682004|-437.00280682004|-445.40057397658|-445.40057397658|-445.40057397658|-463.57230567704|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029||||412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|412.73163206029|397.58125030985|397.58125030985|397.58125030985|397.58125030985|393.83470527321|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-461.26523415696|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184|-464.51859142184
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|578.76069282406|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|573.73015271251|572.25572523612|560.25636137347|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-609.77736712669|-625.28040791854|573.56596993342|573.56596993342|573.56596993342|569.43441103713|568.79113098175|568.79113098175||568.79113098175|568.79113098175|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|556.67093803781|553.49548670868|542.63387412076|527.09319346751|509.71465940834|504.76167997484|504.76167997484|504.76167997484|504.76167997484|504.76167997484|495.2907555276|493.10083947511|485.47315497234|483.35906108038|470.81562342264|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|467.05283138051|462.64203486724|459.13003874137|455.42226526819|450.46918363132|437.62021146273|437.62021146273|437.62021146273|437.62021146273|433.1668985735|430.42989883275|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-498.06287490478|-515.05874752061|-548.78749894054|-552.35802187634|-552.35802187634|-567.75891319593|-570.00990355104|-571.89989283449|-580.95665782035|-580.95665782035|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-581.02155741622|-587.91284157358|-608.26426841509|-615.79363157233|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-620.99426166798|-633.85473518664|-638.8663724296|-649.85152492178|-652.44613880198|-659.79461580491|-659.79461580491|-664.46623978324|-665.37915531471|-669.21500656137|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|618.10745409397|615.03606010441|610.34233210482|610.34233210482|610.34233210482|605.72201494422|605.72201494422|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|605.57961501933|601.97735002148|599.64150002387|592.29611113763|584.0004953877|584.0004953877|584.0004953877|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-642.72909351664|-650.67121501848|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507|-654.41426689507||-661.84786036429|-661.84786036429|-663.75382619157|-663.75382619157|-663.75382619157|-663.75382619157|-672.67091799063|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|596.96004946167|586.26162821776|586.26162821776|586.26162821776||||586.26162821776|586.26162821776|586.26162821776|584.12403135307|569.49892372563|568.18370881431|568.18370881431|568.18370881431|561.61577491822|561.61577491822|561.61577491822|546.23977703587|541.97750562579|528.71946561503|526.46251006675|526.46251006675|526.46251006675|520.63615688298|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858|-590.83952744858
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.963044743546|71.61807557684|71.61807557684|71.427859853172|69.768731830809|69.353034706351|68.618931791779|68.241027104998|68.241027104998|67.743362466654|66.983297670216|66.983297670216|66.983297670216|66.983297670216|66.983297670216|65.60255128844|64.870612695299|63.662899841293|62.863735209998|62.863735209998|62.863735209998|62.863735209998||61.083039613892|59.87893268392|58.603255714813|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588||58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|58.222496555588|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|56.341751607456|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.342209711522|-62.629122723971|-63.956802780798|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.805698771146|56.786331171092|55.130126919189|55.130126919189|55.130126919189|54.448348567863|54.448348567863|54.448348567863|53.704832021814|53.553145453247|-59.58967133309|-59.58967133309|-59.58967133309|-59.58967133309|-60.920745857839|-60.934159817833|-61.10684560685|-61.478717103586|-62.857465601613|-64.056746907502|-64.056746907502|-64.819717879063|-65.846353631291|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.284299257205|-66.929219964264|-67.286913504333|-67.78657003479|-67.83507756212|-69.588487784431|-69.588487784431|-69.588487784431|-71.404988359925|-72.268876896431|-75.525416332406|-76.573800146494|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|70.181533606157|69.83059245492|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661|-76.366650196661||-76.366650196661|-76.366650196661|-76.686848907251|-76.686848907251|-77.47316665625|-77.911455439684|69.241318572098|69.241318572098|69.241318572098|69.241318572098|69.241318572098|68.603422700043|68.603422700043||68.603422700043|68.080472904968|67.888304770576|67.413669864984|67.10518973917|66.087634220929||66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|66.087634220929|63.569591883389|63.196208931305|-71.116340243656|-71.116340243656|-71.116340243656|-71.116340243656|-71.819266623743|-72.590428689227|-72.590428689227|-72.590428689227|-72.590428689227|-73.960527341436|-73.960527341436|-74.687252381191|-75.43805859127|-75.780068424437|-77.874103758461|-77.874103758461|-77.874103758461|-77.874103758461|||-77.874103758461|-78.606784632611|-80.180873662021|-82.447637114024|-83.345848524394|-83.345848524394|-83.57712088044|-83.57712088044|-83.57712088044|-83.57712088044|-83.57712088044|-83.623073907976|-83.623073907976|-83.623073907976|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-84.461915040459|-85.298039313262|-85.298039313262|-85.895648301247|-85.895648301247|-85.895648301247
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|245.89965371395|240.28295060556|238.49809210291|238.49809210291|237.41034545486|237.41034545486|237.41034545486|237.41034545486|237.41034545486|228.51704151967|222.30226530343|211.26524844846|211.26524844846|211.26524844846|211.26524844846|211.26524844846|198.08984724169|198.08984724169|198.08984724169|192.28253454197|192.28253454197|-219.89565996065|-219.89565996065||-219.89565996065|-219.89565996065|-219.89565996065|-219.89565996065|-219.89565996065|-219.89565996065|-219.89565996065|-223.74648776925||-223.74648776925|-227.2988725865|198.89797590351|198.89797590351|198.89797590351|198.89797590351|198.89797590351|198.47552912076|195.74503795129|189.77226523804|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-218.77538641985|-220.92264852585|-224.75849649709|-228.96498830894|-229.21075191537|-229.21075191537|-229.21075191537|-229.21075191537|-229.21075191537|-229.21075191537|-229.21075191537|-229.21075191537|-234.01750501041|-241.191675116|-249.47129941139|-250.14588382678|-250.61030255168|-250.61030255168|-250.61030255168|-266.24200419154|229.25888592704|228.76409719783|228.76409719783|228.76409719783|228.17122690764|210.92358782652|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-247.69396760181|-257.49884475288|-266.52094844775|-268.77327266222|-271.13140694836|-274.12934342733|-277.98816428042|-279.42573690256|-282.3627786391|-282.3627786391|-282.3627786391|-282.3627786391|-282.3627786391|-282.3627786391|-282.3627786391|-286.63087481846|-294.0847283759|-294.0847283759|-294.0847283759|-294.0847283759|-294.0847283759|-294.0847283759|-294.0847283759|-305.89415247333|-307.10327462076|-307.10327462076|-309.84808019928|-311.62009826558|280.07446715172|280.07446715172|280.07446715172|280.07446715172|280.07446715172|280.07446715172|277.4827368716|275.6191962707|275.6191962707|275.6191962707|275.6191962707|275.6191962707|267.82133224142|264.65349870421|264.65349870421|259.59832409463|256.98041896017|256.98041896017|256.98041896017|256.98041896017|256.98041896017|247.75045330427|226.87271979012|214.88080705711|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-249.49667799612|-258.27187601733|-258.27187601733|-258.27187601733||-258.27187601733|-262.22430193875|-270.57144507273|-274.56289822211|-274.56289822211|-280.43099632915|-289.92888345383|-295.42653157603|-300.82949105779|-309.96610727883|-325.71788714304|-332.11987392521|-336.81098187871||-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109||-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-344.14642932109|-346.3992941018|-346.3992941018|-359.60478105767|-368.51086648552|-374.9380168312|-374.9380168312|-374.9380168312|-375.44225007882|-394.64138795922|-400.56263904649|-411.92406798627|-411.92406798627|-411.92406798627|-417.85408680578|370.58451391051|370.58451391051|370.58451391051|||370.58451391051|359.15499545016|357.85713157288|357.85713157288|357.85713157288|357.85713157288|357.85713157288|357.85713157288|344.84090781055|344.84090781055|342.56766313802|335.47519041974|334.46132370585|323.94590098719|323.71002599345|323.71002599345|323.71002599345|322.54818732192|322.54818732192|305.7202030492|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882|-355.06270917882
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|178.69865033547|177.50960283721|177.40511375494|175.4167961128|174.82977888402|172.36642606851|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.22292239841|-183.88102370033|-183.95113574938|-184.16924503513|-184.16924503513||-184.16924503513|-187.05391735233|-187.05391735233|-187.05391735233|-189.66546338573|-190.75357291607|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|175.09566113812|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|174.66987503459|173.92763485831|172.74399365223|172.74399365223|171.07665961359|168.67065344784|168.67065344784|168.67065344784|168.28779249063|168.28779249063|168.28779249063|168.23551938125|168.23551938125|168.23551938125|164.90057963341|162.68397330145|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-179.83405348719|-184.51006621189|-187.91118281491|-190.72908574351|-194.96565608193|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-195.8713507187|-198.12927908496|-199.16030602539|-201.36457562256|-201.36457562256|-204.68841261122|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-207.23558915238|-208.25621830733|-208.77912009327|-209.64902944662|195.11041620563|195.11041620563|195.11041620563|195.11041620563|194.92567682363|194.92567682363|194.92567682363|193.8899523849|193.8899523849|193.8899523849|191.78883733956|187.34315310814|185.69238674748|185.6526465163|185.41405388883|184.57673112078|181.84081354321|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|180.97826236573|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|175.77593911923|172.8677138624|172.12524406749|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00334593787|-186.00926936484|-190.12141803477|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|175.93518306645|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-190.89601303914|-191.02335629837|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|179.40926590102|178.6769663508|||175.67995989933|175.6110645203|175.24143943132|175.24143943132|174.05715814499|171.96906053654|167.66562230975|164.22847533657|162.30941958376|159.47712829321|156.68570251166|154.86074131726|154.86074131726|152.86194344361|149.52437550049|147.22259914571|147.22259914571|147.22259914571|146.68621923851|144.69580271429|142.53422252542|140.7077133833|140.7077133833|140.7077133833|139.93079468262|136.21199053141|133.29666241907|131.87988987506
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-124.5176273251|||-142.67156515126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-146.30957274972||||||||||||||||||||||||||||||||||||||||||||||-151.56910213429||||||||||||||||||||||||||||||||||||||||||||||||||||||||-178.17285711454||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|-448.92075361762|-453.17862462505|-458.98180208718|-460.80201689971|-461.48368545529|-461.48368545529|-461.48368545529|-461.48368545529|-464.9429712931|420.88292884928|420.88292884928|420.88292884928|420.88292884928|420.88292884928|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|413.25899133567|411.84334066051|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.36266059196|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422||408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|408.22464539422|406.96454740612|406.96454740612|406.96454740612|406.96454740612|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-434.03244973025|-440.15272395701|-445.34747682778|-447.03608604236|-449.56787677125|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-457.9510860056|-465.1956562036|-468.47293302678|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|430.76079850165|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|424.1379056053|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|422.92776162849|406.25306678068|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-439.61878258618|-444.39048415837|-444.39048415837|-444.39048415837|-444.39048415837|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-445.61917274236|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-446.28424898962|-448.13709950355|-448.13709950355|-448.13709950355|-458.54123353855|-466.4001271971|-466.4001271971|-466.4001271971||-466.4001271971|-472.422362196|-484.31517440894|-484.31517440894|-484.31517440894|-490.93352033937|-501.55391081002|-506.33213973737|-512.59124772522|-517.59028135376|-535.43919506158|-545.8871159297|-545.8871159297||-545.8871159297|-549.84680225913|-554.13535110226|-555.36147511525|-558.23351887682|-558.23351887682||-558.23351887682|-558.23351887682|-558.23351887682|-565.18169984794|-567.74631214116|-571.7106000457|-571.7106000457|-571.7106000457|-571.7106000457|-572.1895800204|-578.44394457019|-578.67107054565|-579.50652910819|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|529.22086110344|||523.08983617613|517.32207410412|516.48278523175|516.48278523175|514.74911749471|514.74911749471|510.64344218162|504.70385787649|497.51988213351|497.51988213351|497.51988213351|497.51988213351|497.51988213351|495.3776278263|485.16405940118|483.14010232716|483.14010232716|483.14010232716|481.26681427193|478.09481849435|478.09481849435|471.79422378278|455.93979352463|455.93979352463|446.4408588213|446.4408588213|446.4408588213|446.4408588213
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|-128.99395777609|-131.09884078664|-131.68807050527|-131.68807050527|-131.83558101199|-131.83558101199|-131.8451630336|-131.8451630336|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-132.31768500854|-134.50020861681|-137.36689795449|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-138.99425455159|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233||-139.04556785233|-139.04556785233|-139.04556785233|-139.04556785233|-139.7534096573|-140.55656696405|-142.04618534607|-142.45444144397||-142.45444144397|-142.45444144397|-145.61049015422|-150.41720975658|-152.92190142496|-153.34933695113|-153.70157477097|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.99788147647|139.34985239367|139.34985239367|137.44150503323|135.34056555612|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.355445876|133.14216106719|131.77183562722|128.45204365481|127.65782221412|125.77416571392|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.22436474087|-138.91040959096|-140.04767528878|-142.08352572505|-143.90109471839|-143.90109471839|132.78531906685|132.78531906685|132.78531906685|132.78531906685|131.18368734342|128.90688042092|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|128.84684610936|126.7798225678|125.84980776983|124.90988664674|124.90988664674|124.90988664674|123.48598109403|122.3010865441|121.92343068023|120.8732503774|120.7493877031|120.7493877031|120.5882021164|120.28689005364|119.52598736203|119.52598736203|119.52598736203|116.5149927395|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|114.03304065653|110.85059784726|-124.65936876896|-124.65936876896|-124.65936876896|-124.65936876896|-127.47429600427|-128.26866171835|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156||-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-128.63997392156|-129.18885982807|-132.40706579747|-135.3856288334|-137.35333907334|-137.35333907334||-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334|-137.35333907334||-137.35333907334|-138.23229352333|-138.66548857532|-139.95074993693|-139.95074993693|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-141.57149080712|-142.74833376626|-144.51655623891|-144.6776153509|-146.48340984039|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.97415657619|132.66784541452|129.61557459659|||128.53240876537|126.50082466714|124.6860096467|124.50682285235|123.5469376026|123.52583741461|122.24217022034|122.09680120782|121.78350240533|121.78350240533|121.78350240533|121.78350240533|121.78350240533|121.27664631544|118.96675225031|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808|-127.90055002808
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|174.91320260635|174.91320260635|174.91320260635|174.83481072338|174.83481072338|172.66645737657|171.78994022063|171.78994022063|171.78994022063|171.78994022063|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-182.80319058758|-183.83132677455|-184.89592033381|-185.08323292668|-185.08323292668|-186.70375335406|-186.70375335406|-186.70375335406|-186.84492100112|-186.84492100112|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|175.01993444723|172.41659247392|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152||171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.36279628152|171.09754888078|170.82504549579|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|170.00775974521|168.15863278982|167.89151290165|167.89151290165|167.2183488553|166.52039694181|163.97821780699|160.38668742613|160.38668742613|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|159.30403122321|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|155.05518786541|151.82242485805|151.68602049929|151.10113422718|147.2901591443|144.11412217953|144.11412217953|144.11412217953|144.11412217953|144.04902159216|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|140.44792515129|136.32547374665|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-154.72545470394|-158.97828334347|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-159.78649972067|-160.59382800244|-160.59382800244|-164.1320294184|-166.58521619188|-166.58521619188|-169.58095725|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|156.06693279948|155.19102661043|154.26225568883|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|153.03200104156|149.61333330383|147.90658713258|147.90658713258|146.76287493084|143.22540658684|142.27823971345|141.49596843693|141.49596843693|140.64551353425|139.02835210132|136.69817069688|136.48292380987|136.48292380987|132.67867116496|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-148.2593857014|-150.01042686169|-152.80603086358|-154.9963328736|-154.9963328736|-157.9125861478|-159.10072431743|-159.10072431743|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|140.79166825368|139.63180769381|139.63180769381|139.63180769381|139.63180769381|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|-155.14557374779|||-155.14557374779|-155.14557374779|-157.54507905978|-161.5334218557|144.89994043642|144.89994043642|144.89994043642|144.89994043642|140.9943779236|139.25683134524|139.25683134524|139.25683134524|138.53537155222|133.04485422848|128.35539189178|123.51155197177|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-140.81704428795|-141.30782469779|-142.19203100237|-146.99114386277|-148.58674945367|-148.58674945367
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-12.315626326934|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|-12.638209512025|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|11.163456502577|10.604771577672|10.293532648965|10.060940044107|9.4518518105502|9.0065425386424|8.8219239966069|8.7837291576238|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.7404399920724|-9.8496269704261|-9.9144919714838|-9.9467266755534||-9.9527018023015|-10.070876426396|-10.070876426396|-10.070876426396|-10.122075881116|-10.122075881116|-10.37060439758|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.182333477384|9.1085383715963|9.0118661790794|8.5449289646089|8.3925684123503|8.3376067309304|8.3376067309304|8.1109198098629|7.9397222607182|7.9397222607182|7.9397222607182|7.6564059885394|7.638750389286|7.638750389286|7.4724801150385|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-8.550963058807|-9.1446114808735|-9.48356803594|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6359604580414|-9.6961182734715|-9.7850232592025|-9.7850232592025|-9.9290509407628|-9.9290509407628|-9.9290509407628|-10.221616924351|-10.291329046023|-10.291329046023|-10.388498619676|-10.458883898656|-10.914192722021|9.520755949418|9.520755949418|9.520755949418|9.2198801468923|9.1105782136999|8.9531461758412|8.9531461758412|8.9531461758412|8.9531461758412|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.066838555937|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.093043912321|-10.298668769631|-10.327619344695|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.46618519182|-10.8325192267|-10.8325192267|-10.8325192267|-11.325956271125|-11.811799232643|-11.905002956568|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-11.959570859731|-12.499202382632|-12.663622684024|-12.898087681159|-13.595709629439|-14.042451562244|-14.339149834666|-14.407196762334|-14.693233657127|-14.693233657127|-14.693233657127|-14.96594852516|-14.96594852516|-14.96594852516|-14.96594852516|-14.983960459729|-15.040424371317|-15.353167719924|-16.141959503054|-16.417415383524|-16.80509202024|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.891834461005|-16.900280117229|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|15.008656603631|14.661213720316|14.661213720316|||14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.661213720316|14.496510374849|14.496510374849|14.496510374849|14.344452908384|14.344452908384|13.627911305811|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.574987089132|13.471996690934|12.820581756631|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441|-16.209291335441
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|-243.33507353358|-252.65008085627|-258.84453496291|-259.80503918676|-260.68337670464|-260.98210522001|-260.98210522001|-260.98210522001|-260.98210522001|-266.22456440732|230.26977610581|230.26977610581|230.26977610581|230.26977610581|224.95530610607|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|217.45702256902|215.25641646907|215.25641646907|215.25641646907|211.39601914668|206.64002161317|197.26669237672|186.58520680068|184.89468151329|181.94960714562|181.94960714562||-201.76104142403|-201.76104142403|-201.76104142403||-201.76104142403|-201.76104142403|-201.76104142403|||-201.76104142403|-201.76104142403|-201.76104142403|-201.76104142403|-205.09789315241|-205.09789315241|-209.87544463494|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|-211.00820042274|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|186.51313019748|173.10903846947|171.41559507811|168.13955924206|161.42173266073|157.98491442653|157.98491442653|157.98491442653|157.98491442653|152.56101992894|150.6844754039|148.18274654931|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-177.33423711144|-179.60471620916|-183.46079307528|-186.16754379241|-192.48060523105|-195.60824152551|-195.60824152551|-195.60824152551|-195.60824152551|-196.51470721124|-198.08857136698|-205.13730219703|-214.22478886557|-233.3435680831|-233.3435680831|-237.45950873301|-246.72168247353|-250.34631402902||-258.70701745276|-269.09668300686|-269.78520740997|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-281.29720946201|-286.38578150944|-288.25088970613||-297.75652580737|-304.12041078378|-304.12041078378|-309.48934667165|-315.93261758547|-318.50289452584|-326.58072079592|-326.58072079592|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|293.93885853692|292.97649693935|281.36277776789|274.27131999069|274.27131999069|273.39035079803|265.63373701137|261.14859328846|255.0762008625|242.07356600825|238.41506825624|229.02964970347|229.02964970347|229.02964970347|229.02964970347|229.02964970347|225.38102784271|225.38102784271|221.32837152608|211.82263279102|209.02515093642|205.16127169748|-245.8506759283|-245.8506759283|-245.8506759283|-245.8506759283||-245.8506759283|-245.8506759283|-254.60083474311|-254.60083474311|-256.35534697591|-256.35534697591|-267.25038942825|-275.63376738773|-278.25973815108|-291.21082220237|254.34551791183|254.34551791183|254.34551791183||||254.34551791183|254.34551791183|252.85056325056|230.61174966072||225.27972540563|220.54413238836|219.43791639885|219.33103246248|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-251.11145202308|-262.36827120946|-278.60919141953|-282.66577349972|-285.64997080938||-285.64997080938|-285.64997080938|-285.64997080938|-285.64997080938|-285.64997080938|-319.86107443854|296.98046030468|296.98046030468|296.98046030468|||296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|296.98046030468|285.61162561252|-324.82556845727|-324.82556845727|-324.82556845727|-324.82556845727|-324.82556845727|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-328.58654939199|-331.27892195574|-331.27892195574|-331.27892195574
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|185.18039009929|181.41154557202|177.99852037986|177.99852037986|170.61501959254|162.11390726753|161.20204646141|161.20204646141|160.92172269855|159.72691377042|158.91045330231|157.99773182543|157.01414240369|156.08794465074|145.17271068371|140.58612609748|140.58612609748|140.58612609748|140.58612609748|140.58612609748|140.58612609748|137.81557841218|137.81557841218|134.69231409405|131.94536422012|131.94536422012|131.94536422012||-145.06863179614|-145.06863179614|-145.06863179614|-145.06863179614|-145.06863179614|-145.06863179614|-145.06863179614|-145.06863179614||-145.06863179614|-145.68459919216|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|133.77132939851|131.74314445429|130.07350849327|130.07350849327|130.07350849327|127.95636459639|127.95636459639|127.95636459639|127.95636459639|126.48206855246|125.35766859866|125.35766859866|125.35766859866|125.35766859866|125.35766859866|-133.08293686762|-133.08293686762|-133.08293686762|-133.08293686762|-133.08293686762|-133.08293686762|-134.2196235757|-134.2196235757|-134.2196235757|-134.2196235757|-135.3829133887|-139.1393489726|-142.91872319994|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.0663852137|-143.65709849659|-145.38289484783|-145.90079492163|-145.90079492163|-146.23420793295|-146.7341486004|-146.7341486004|-146.7341486004|-146.7341486004|-146.7341486004|-148.17404789693|-149.72949054249|-150.42166294001|-154.80740021492|-155.25821074469|-155.25821074469|-157.2834198299|-157.2834198299|-157.2834198299|-157.2834198299|-159.85657674107|-164.33509086274|-170.44517281201|-170.44517281201|-170.4569994855|153.14206506408|152.91063225707|151.1645880059|150.74144563934|150.74144563934|150.74144563934|150.29561071362|150.29561071362|147.46456135606|146.59174823584|146.59174823584|143.37971602349|140.02451258224|140.02451258224|140.02451258224|140.02451258224|140.02451258224|140.02451258224|140.02451258224|140.02451258224|138.55501482798|129.70279611827|-153.72907946745|-153.72907946745|-153.72907946745|-153.72907946745|-154.13320225156|-154.13320225156|-154.13320225156|-154.13320225156|-154.13320225156|-156.22578417898|-161.07586825822|-162.07596591816|-162.84616398356|-162.84616398356|-162.84616398356|-162.84616398356|-162.84616398356|-162.84616398356|-162.84616398356|-162.84616398356|-168.72628788972|-169.27233642933|-169.27233642933||-169.27233642933|-169.27233642933|-169.27233642933|-169.27233642933|-169.27233642933|-170.84426015613|-174.61667037007|-174.61667037007|-176.33518489198|-179.72223304144|-179.72223304144|-179.72223304144|-179.72223304144||-179.72223304144|-180.1330390863|-183.28463216576|-183.28463216576|-183.28463216576|-183.28463216576||-183.28463216576|-183.28463216576|-189.08014939397|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-191.55641152185|-196.7633978186|-199.57230826727|-199.57230826727|-199.57230826727|-199.57230826727|-199.96362041226|-204.61417883108|-204.61417883108|-205.28757926797|188.16152511395|188.16152511395|188.16152511395|188.16152511395|188.16152511395|||187.22330745896|183.63945647567|182.04198566933|182.04198566933|182.04198566933|178.13362004457|178.13362004457|177.32702337038|174.75502340897|174.75502340897|174.75502340897|170.94824920875|168.94894341609|165.65893225295|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|161.14787936192|159.38025617579|159.32460980331|159.32460980331|156.32155741492|-183.21733764118|-183.21733764118|-183.21733764118
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|1038.2679181668|1038.2679181668|1027.9643535187|1012.1826150208|1008.6473500231|989.94150002567|987.04611113963|980.27345682181|974.91784792816|974.91784792816|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|959.85788555068|948.34209505631|936.21343895146|928.62604327939|913.25115919933|910.00128799925|901.16809777695|897.52010864105|896.93840572969|896.93840572969||884.20933969966|882.06593299962|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|872.76998370376|857.96664855973|857.46294284414|843.29215871572|832.49128746191|819.03245365667|819.03245365667|812.36939295186|806.6326588354|803.31406537267|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|801.06656853816|787.18507615351|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-853.12258445627|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-856.77406608875|-869.02674009861|-870.30748899845|-875.17498777606|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|810.93093221651|801.70103579612|801.359303452|801.359303452|794.73255939111|770.53617710124|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|762.37381161982|760.52645735536|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|760.10524674064|753.33916304515|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-804.53308829088|-822.53676476764|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-827.81633947633|-837.68482164037|-843.59424626708|-845.71582918564|-851.23981020627|-855.54423356252|-861.19720097931|-861.19720097931|-861.19720097931|-861.19720097931|-864.92447946854|-864.92447946854|-864.92447946854|-864.92447946854|-877.86053274282|-884.92041079361|-884.92041079361|798.0773345624|798.0773345624|798.0773345624|798.0773345624|796.46584513877||796.46584513877|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|||-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119|-857.58332302119||-857.58332302119|-858.82509014962|-858.82509014962|-876.08343349958|-908.03714833287|-940.37460925874|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|858.06593632796|842.62461275056|842.62461275056|837.8051252784|804.33902808712|798.59037198702||||798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|798.59037198702|797.65596887447|794.71107268453|794.71107268453|790.56785853837|781.68650948707|778.33648239102|778.33648239102|778.33648239102|778.33648239102|778.33648239102|759.37386932336|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607|-838.80323107607
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.708105826144|40.41234225671|40.009268012759|39.617984413508|39.617984413508|39.52351157289|39.52351157289|39.52351157289|39.52351157289|38.901679220257|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|38.555456460761|37.909394914626|37.877043544836|37.877043544836|37.877043544836|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337||36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.558239062337|36.11248872866|35.70832186926|35.464100605036|35.464100605036|35.178999960185|34.838887174661|34.214320880103|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.209226502417|34.012503834711|34.012503834711|32.848335500278|32.422595814111|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|32.37516422681|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.453197840846|-34.696886782289|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|32.351892194573|31.874325762661|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-33.728156513175|-34.374619106673|-34.460395606239|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|32.244485164366|31.952591302054|31.952591302054|31.952591302054|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.333159369982|-34.569065644517|-34.919215964406|-34.919215964406|-35.13357427289|-36.040637203609|-36.081818470861|-36.448686689696|-37.237431732108|-38.658258666915|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.035510537923|-39.111982131929|-39.111982131929|-39.111982131929|-39.111982131929|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-39.826619760424|-40.329579079846|-40.366198341824|-40.699107056169|-41.411229960685|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|-41.715550740475|||-41.715550740475|-41.715550740475|-41.715550740475|-42.057808912986|-42.057808912986|-42.057808912986|-43.120898181855|39.214399159816|39.214399159816|39.214399159816|39.214399159816|39.214399159816|39.214399159816|38.784844793821|38.784844793821|38.784844793821|38.784844793821|38.784844793821|38.280939753348|37.499933966325|37.331035994078|36.633373258936|35.3704166395|35.290461644258|-39.795265023571|-39.795265023571|-39.795265023571|-39.795265023571
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|-1159.5634437244|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549||1020.641557549|1020.641557549|1020.641557549|||1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.641557549|1020.5461750545|1019.7735278383|1014.5261420426|1011.0601407352|977.5979645322|969.99773836911|943.75377210677|943.75377210677|943.75377210677|943.75377210677|943.75377210677|923.44863567419|910.44292852688|852.9644281807|852.9644281807|852.9644281807|852.9644281807|852.9644281807|852.9644281807|852.9644281807|851.83981585231|851.83981585231|851.83981585231|851.83981585231|840.24756828642|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617||-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-999.6363412617|-1036.1414900589|-1036.1414900589|-1063.7350038741|-1067.9277820823||-1080.3364245359|-1105.3804680444|-1119.2530704783|-1119.2530704783|-1152.8923005314|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1180.1290577772|-1427.4989408787|-1450.909956011|-1459.1894229785|-1459.1894229785|-1459.1894229785|-1459.1894229785|-1459.1894229785|-1459.1894229785|-1459.1894229785|-1459.1894229785|-1507.0438033094|-1584.4375592327|-1606.7255894416|-1606.7255894416|-1606.7255894416|-1606.7255894416|-1624.6950993796|-1649.3594716958|-1649.3594716958|-1649.3594716958|-1649.3594716958|-1651.8203354269|-1651.8203354269|-1660.8003726966|-1677.0826216811|-1738.1362625883|-1740.3410649239|-1740.3410649239|-1758.0771849059|||-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1758.0771849059|-1829.9746498954|-1886.4718332171|1597.6703771802|1597.6703771802|1597.6703771802||1597.6703771802|1597.6703771802|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|1564.484372364|||1564.484372364|1564.484372364|1564.484372364|1564.484372364|1556.5226750225|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1534.5619452786|1499.9845805571|1499.9845805571|1499.9845805571|1499.9845805571|1494.3191730149|1494.3191730149|1469.6035177053|1463.8349700306|-1763.1146035684|-1763.1146035684|-1763.1146035684|-1763.1146035684|-1778.0397283496|-1778.0397283496|-1778.0397283496
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|-91.334650680845|-93.005167507932|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|84.448680951021|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.394951474914|82.247166779581|81.181700804111|81.181700804111|81.181700804111|81.181700804111|80.846331598887|79.765373020845|78.286522103103|78.221139060957|76.13181549918|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778||75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.992161716778|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.345326311451|75.058693443252|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|74.500984631518|73.073315155218|72.453685879387|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|72.111006642682|66.651121458856|65.54846523586|65.067740422521|64.916931768296|64.485021884056|64.485021884056|64.485021884056|63.088915832409|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-72.909466812319|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-73.497961957993|-74.547737077146|-76.422484454479|-76.674983617295|-79.174980610199|-80.155534180875|-81.431150870053|-82.912388753591|-83.599874443144|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-83.880477939723|-85.314417983292|-85.991019727122|-86.315026496661|-88.82224869597|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|78.314824636037|77.410908548098|76.281567087948|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|75.31272517085|73.961362742052|71.94376303086|71.94376303086|71.94376303086|71.94376303086|71.079188096627|69.994978230804|69.994978230804|68.452754861348|66.98361659738|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536||-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.662808966536|-80.786453644322|-81.770623544468|-81.770623544468|-83.009028279796|-84.596140159518|-87.515155224171|-88.436614665679|-88.436614665679||-88.611558819617|-88.611558819617|77.882049496656|77.882049496656|77.882049496656|76.291059392635||-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-86.590694567346|-89.309105074829|-92.437166617763|-92.437166617763|-92.457319944116|-92.457319944116|-92.457319944116|-92.457319944116|-92.457319944116|-94.380356171631|-95.8976164426|-98.147354824189|-99.405394588183|-99.503213496419|-101.77579709712|||-102.78977353511|-103.37752487855|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|93.640422023332|92.77269317154|91.736328034974|88.957029878406|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157|-100.64069756157
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-17.473989846271|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.558820911452|-17.680355915542|-17.739839643368|-17.847600294626|16.330678387602|16.330678387602|16.330678387602|16.330678387602|16.330678387602|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.82715270383|15.707392240706|15.567658981949|15.457954496443|15.161060220997|14.863400334561|14.714334137401|14.591481773015|14.191091104742|13.973990171481|13.701100103644|13.339939061246|13.339939061246|13.219932228814|13.198068021148|13.198068021148|13.198068021148||13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|13.198068021148|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-14.841901105987|-15.103223211619|-15.945248161259|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.314287717055|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.451206623272|-16.614673970757|-16.886859759819|-16.897571029338|-16.897571029338|-16.897571029338|-16.9545233405|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.032465185554|-17.178104912096|-17.178104912096|-17.246673096911|-17.246673096911|-17.76187609222|-17.76187609222|-17.76187609222|-18.40430803858|-18.695897214532|-18.705440963771|-19.274378526505|-19.372643616791|-19.985714968703|-20.369128607668|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.392809316921|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-20.971100845709|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.36544264357|-21.508269718408|-21.984745161533|-22.035826940006|-22.279807906091|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.432989276558|-23.517765536473|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-23.561405689156|-24.014895472964|-25.038773044436|22.934896097527|22.934896097527|22.934896097527|22.934896097527|22.674329450777|22.535955170313|22.535955170313|22.535955170313|22.535955170313|21.901061830167|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.48500551771|-24.76778395519|-25.451982422508|-26.091091813685|-26.79232320746|-27.319951165622|-27.319951165622|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|||24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.493904800524|24.44339991218|24.44339991218|24.139889193973|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508|-27.748853852508
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|-143.9314220186|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|131.05692439328|126.00769800887|122.13632408497|112.66258384251|111.71012294864|111.71012294864|111.71012294864|110.61680590417|108.01311394137|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|107.71209146498|104.22454751331|100.96616483616|99.473514195804||-105.99030298775|-105.99030298775|-105.99030298775||-105.99030298775|-105.99030298775|-105.99030298775|||-105.99030298775|-105.99030298775|-105.99030298775|-105.99030298775|-106.70589186953|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-106.7727030254|-108.0280073458|98.714498036433|98.714498036433|97.216110963875|95.734568246266|92.546737494359|92.298340538251|92.298340538251|92.298340538251|91.709268705831|89.754743938961|87.466379356956|87.12919719042|87.12919719042|87.12919719042|87.12919719042|87.12919719042|86.368551331776|85.203946517593|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-94.709773984187|-95.114161562354|-95.114161562354|-95.114161562354|-95.499070776205|-101.02507701262|85.211024015651|83.765028125164|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-93.283068236392|-96.623961299306|-97.404405004057|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.596152076097|-99.826279491154|-100.99586703376|-101.97318254131|-104.15630961147|-105.64423381716|-107.22692714168||-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-107.37031076845|-109.87367903852|-110.22075703037||-110.78973062714|-111.38176103532|-111.38176103532|-112.15751209192|-113.64168484931|-115.62409012323|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-116.80820498866|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-117.10917226917|-118.31575035658|-119.52194034109|-119.52194034109|-119.52194034109|-120.52993828996|-120.57893438967|-120.57893438967|-121.54490389582|108.07312815719|108.07312815719|108.07312815719|108.07312815719|108.07312815719|106.46458565453|102.35509763006|100.97232908942|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155||-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-109.00007351155|-110.4039712296|-111.5599688806|-115.22163383584|-116.31737213246|-120.0637440164|-124.65645460846|-124.65645460846|-124.65645460846||||-124.65645460846|-124.65645460846|-124.65645460846|-124.65645460846||-124.65645460846|-126.65161275601|-128.40569448736|-128.40569448736|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-128.87395745682|-131.28772949032|-133.22496974385|-133.22496974385|-139.44441633662|-144.85791239866|-144.85791239866|-145.15867834892||-145.15867834892|-145.15867834892|-145.15867834892|-145.28046783212|138.01608691094|138.01608691094|138.01608691094|135.08454508117|133.26615560641|||132.71239681365|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|131.83762495738|129.33143415144|129.33143415144|129.33143415144|||129.33143415144|129.33143415144|129.33143415144|129.33143415144|129.33143415144|129.23603597936|128.21559743149|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262|-137.39744880262
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|414.50662613714|394.02361552907|394.02361552907|379.72409267584|379.72409267584|379.72409267584|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196|377.11567314196||374.20629806572|371.19032202886|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868||367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|367.56592348868|361.26769276519|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|359.06999812061|357.88331937718|339.37591245359|299.33990136987|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|-390.64938658796|329.83897193881|329.83897193881|329.83897193881|321.97185040136|321.97185040136|321.97185040136|310.01871724283|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-386.35491781966|-402.0721315889|-417.94680812937|-423.70653595285|-423.70653595285|-433.8850358786|-441.98338676181|-475.6037518789|-503.62084084635|-527.89536583296|-536.58836905248|-536.58836905248|-536.58836905248|-547.28810994134|-547.28810994134|-554.51371092837|-554.51371092837|-572.14239475584|-572.14239475584|-572.14239475584|-597.00821741263|-613.15359050079|-616.97063712328|-622.66004990022|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|533.96009048662|525.21118316872|505.0013342988|467.31258891815|464.62510218879|464.41677342808|454.00383080552|454.00383080552|454.00383080552|454.00383080552|454.00383080552|433.58757961138|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-503.60610040192|-506.99566304423|-514.06740948599|-518.80822496328|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-530.20510752727|-538.10011167581|-558.16122468373|-582.23516807761|-582.23516807761||-582.23516807761|-588.43908140622|-622.29896781138|-625.34071509254|-625.34071509254|-646.42301948216|-662.50335701468|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962|-670.30026205962||-670.30026205962|-681.14472409294|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-692.3192413076|-697.21597248878|-697.21597248878|-697.21597248878|-703.18441048558|-742.40491613741|-754.42768663163|-773.62725285017|-773.62725285017|-773.62725285017|-773.62725285017|-773.62725285017|-795.5858534544|-807.33981818284|-828.0442525979|-833.0542429283|-833.0542429283|-833.0542429283|||-838.89362020788|-847.44844383991|-860.63160562291|-866.70177724377|-873.7577713097|-873.7577713097|-911.84197490358|768.19149775899|768.19149775899|768.19149775899|768.19149775899|741.51833084333|711.40925649258|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211|-824.84911316211
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|57.007932379059|57.007932379059|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.891595418516|54.067327030569|52.415919736657|51.111023641994|51.083358262833|50.085956015914|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|48.382726004284|46.609695543361|45.967568040483|45.967568040483|45.967568040483|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798||45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|45.396280513798|43.840866974764|41.199679114412|41.199679114412|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.947825007822|40.212116846566|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-47.327723075172|-48.729690923978|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-49.227546474074|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-50.20873352375|-51.560317989763|-51.560317989763|-51.560317989763|-51.64007695138|-52.296750311714|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-53.487044884385|-55.28727168686|-56.013080593025|-56.318147019187|-58.07238465287|-60.846815119603|53.327520730168|53.327520730168|53.327520730168|53.327520730168|53.327520730168|52.676133873363|52.248480428479|51.003353654632|51.003353654632|51.003353654632|51.003353654632|51.003353654632|50.621828698993|50.621828698993|50.621828698993|50.43758927438|48.338986726308|47.840092882076|47.840092882076|47.840092882076|47.081213245303|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|45.556035577078|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|-53.333309046973|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809|46.68571245809||46.68571245809|46.68571245809|46.504125623125|42.929586017814|-53.535681240501|-53.535681240501||-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.535681240501|-53.900214974202|-53.900214974202|-53.900214974202|-55.24829506004|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.50501003099|-57.82528919459|-58.938100436005|48.587767419894|48.587767419894|48.587767419894|48.587767419894|||48.587767419894|48.587767419894|46.902518812903|46.442308645789|46.442308645789|45.291736803604|45.291736803604|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.16412972385|45.07824708128|45.07824708128|44.461940353712|43.702155185629|41.313506100895|40.421673216557|40.207415702315|38.552683647443|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146|-45.591438723146
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|-2.65824675911|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.6876400992684|-2.7073778891356|-2.7293088859752|2.6382526251902|2.6382526251902|2.6382526251902|2.5975029438988|2.5936048109693|2.5936048109693|2.5936048109693|-2.7185744023417|-2.7185744023417|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7461943194522|-2.7791047676022|2.7070907353908|2.7070907353908|2.7070907353908|2.7070907353908|2.6895452737312|2.6633836560228|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|2.5973773113905|-2.6267592666482||-2.6267592666482|-2.6267592666482|-2.6267592666482|||-2.6547325052525|-2.6853121042286|-2.6853121042286|-2.6853121042286|-2.7247912089068|-2.74921257408|-2.8280139489476|2.7202034679108|2.7202034679108|2.7202034679108|2.7202034679108|2.6796705553988|2.6474117515329|2.6199019615124|2.5987799635939|2.5953110579442|2.5547900866348|2.5508872756734|2.5508872756734|2.5508872756734|2.5508872756734|2.5054300901376|2.5002225383666|2.5002225383666|2.4896577239217|2.4896577239217|2.4700711848046|2.4700711848046|2.4431909944821|2.4431909944821|2.4431909944821|2.3957678770807|2.3864086972107|2.3660096709849|2.3350107609036|2.2826965967163|2.2826965967163|2.2826965967163|2.2752184249013|2.2587264159395|2.2587264159395|2.1896959387675|2.1463288028389|2.0998098143107|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2034898643598|-2.2460998302152|-2.2734442557946|-2.2754937637796|-2.2766595536857|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3333190427963|-2.3559100878177|-2.409900057309|-2.4354445007037|-2.479938311333|-2.5149314480297|-2.5488128350037||-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5669014174983|-2.5876681627217|-2.6251868739595|-2.6514035511004|-2.6514035511004|-2.7421151055216|-2.7695723654296||2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777|2.6751308619777||2.6751308619777||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146||2.6652144771146|2.6652144771146|2.6652144771146|2.6652144771146|2.6069050211958|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.7719003951354|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.8504688400765|-2.9182987101365|-2.9475541123073|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.0628783457262|-3.1020870465683|-3.2450967782788|-3.4423297504642|-3.5081441247969|-3.5307157397832|-3.5341285335318|||-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.589110270425|-3.6279002066942|-3.6310497739968|-3.6310497739968|-3.6310497739968|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756||3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|||3.4893764930756|3.4893764930756|3.4893764930756|3.4893764930756|3.4376404503751|3.3573782951488|-3.4539994883076|-3.4539994883076||-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076|-3.4539994883076
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442||-12.112847553442|-12.112847553442|-12.112847553442|||-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.112847553442|-12.174275171702|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.179975962009|-12.707195042864|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.911639813557|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-12.989730052879|-13.129143958545|-13.164738078091|-13.167153724005|-13.19990132827||-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.19990132827|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198|-13.222663617198||-13.222663617198|12.038198862329|11.967443424082|11.73335346206|11.719547336288|11.719547336288|11.646122739257|11.247336649831|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.890057547655|10.881730909442|10.86858989938|10.848751462653|10.826064018359|10.715627091847|10.618463348874|10.618463348874|10.618463348874|10.618463348874|10.571983204427|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.167041553627|-11.562405018029|-11.562405018029|-11.562405018029|-11.562405018029|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|||10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.537183096658|10.481014254635|10.47904614273|10.47904614273|10.47904614273|10.36838461363|10.285424986817|10.285424986817|-11.521760155963|-11.521760155963|-11.521760155963||-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|-11.521760155963|||-11.521760155963|-11.521760155963|-11.55917827532|-11.652039209637|-11.652039209637|-11.652039209637|-11.743003067742|-11.862110052341|-11.862110052341|-11.862110052341|-11.862110052341|-12.007929440143|-12.007929440143|-12.007929440143|-12.007929440143|-12.134366375211|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.215121773197|-12.235297007426|-12.235297007426|-12.235297007426|-12.46033048085|-12.509358358133
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|-56.820182637149|-58.186312176314|-59.59868269665|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.143841043621|-60.443157478074|-62.936840794594|-69.504822596478|62.579425609096|62.579425609096|62.579425609096|62.282690034955|61.024657764533|59.094621171001|58.780137686203|57.71181726927|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.866089010413|56.784543938301|56.349491908442|54.754991136537|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208||-58.86310632208|-58.86310632208|-58.86310632208|||-59.02289536241|-59.202804533425|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|54.151201891743|53.46800282249|53.315338037952|53.315338037952|53.315338037952|53.315338037952|53.315338037952|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|52.749639931348|51.507935037245|50.805482323556|49.641646102169|48.971272471987|48.565304654001|47.878116494151|47.484591264255|47.484591264255|47.484591264255|46.321766291203|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-52.813108913607|-53.089008005136|-53.293341592146|-53.576965300626|-53.576965300626|-54.26551836551|49.426211597734|49.426211597734|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|48.707134620872|47.598670480233||47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|47.598670480233|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-51.852217332622|-53.067798098542|-53.067798098542|-54.26310905772|-55.173455602124|-55.686060567912||-56.88562398069|-58.300692294625|-58.414660266801|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268|-58.480575211268||-58.480575211268|-58.809661762486|-58.809661762486|-59.285735545964|-60.017482583623|-61.54998102994|-62.622202246402|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-62.716285179104|-63.062537773942|57.589930791384|57.589930791384|57.589930791384|57.589930791384|57.589930791384|56.849922677683|54.622135079356|54.024596863822|53.627327687029|52.610840757857|52.610840757857|52.610840757857|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824|-57.309291723824||-57.309291723824|-57.53532396804|-59.208693043509|-59.507603652899|-59.507603652899|-59.507603652899|-61.197338960375|-61.419264367118|-61.582515030983|-63.472241169748|57.676555425374|57.676555425374|56.943585880559||||56.943585880559|56.936215940278|56.936215940278|-62.079568433418||-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-62.079568433418|-65.002296606318|-66.366417385933|-66.366417385933|-72.021016732186||-74.878910108109|-74.894641364675|-74.894641364675|-76.349601177222|-77.257417434485|-77.257417434485|-77.257417434485|-77.257417434485|-77.257417434485|||-77.513087100986|-77.513087100986|-77.513087100986|-77.755333527621|-77.755333527621|-77.755333527621|-78.158707310421|-78.650107188999|-78.650107188999|-78.650107188999|-78.650107188999|-80.58067278948|-81.70907926655|-81.998983066349|-84.957201287778|-89.894112372433|82.319324212098|82.319324212098|82.319324212098|81.910358116388|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026|-90.945898789026
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|-23.505107437599|-23.737490142913|-23.737490142913|-23.737490142913|-23.737490142913|-23.737490142913|22.670333494806|22.670333494806|22.670333494806|22.670333494806|22.670333494806|22.500370253086|22.352634576692|22.318482668017|22.090535144911|21.943928485563|21.822123995439|21.822123995439|21.822123995439|21.772359838106|21.640136188462|21.640136188462|21.590706024119|21.559357380111|21.559357380111|21.559357380111|21.403729252505|21.343033689578|21.192258722605|21.182509933381|20.862232670153|20.496925549336|20.382691663055|20.382691663055|20.382691663055|20.382691663055|20.0813237225|19.797026638078|19.752807091659|19.724785856611|19.582540357782|19.41282223405||19.142024132295|19.110027839391|19.051141793693|19.034743047012|19.034743047012|18.88596999729|18.88596999729|18.88596999729|18.88596999729|18.751504645969|18.751504645969|18.597228511865|18.439698626262|18.368554461512|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.339261383064|18.219242618712|18.219242618712|18.072770487635|17.957244117358|16.801381543056|16.444313953073|16.198126101661|15.841805537727|15.492561746733|15.301181291095|15.247701510844|15.215501106511|15.1047233881|14.910398879347|14.910398879347|14.864887783591|14.678764102264|14.359182513868|-15.549654774658|-15.549654774658|-15.549654774658|-15.549654774658|-15.549654774658|-15.549654774658|-15.549654774658|-15.711560996364|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-15.818666810985|-16.006018765762|-16.499187345852|-16.591041533538|-16.714212329728|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-16.925062998246|-17.037041853745|-17.037041853745|-17.037041853745|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158||-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.43190178158|-17.634890654375|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.722882620622|-17.821813442232|-18.053936960669|-18.053936960669|-18.107152411642|-18.537946857018|-18.589592109701|-18.589592109701|-18.589592109701|-18.589592109701|-18.651538397579|-18.651538397579|-18.651538397579|-18.751169786907|-18.751169786907|-18.751169786907|-18.751169786907|-18.751169786907|-20.005466684209|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.701098233882|-20.925385879613|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-20.96207395507|-21.320637236183|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|-21.479392094628|||-21.909638183183|-21.909638183183|-21.909638183183|-21.909638183183|-21.909638183183|-21.909638183183|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207|-22.180691655207
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|103.10638343323|100.92098354221|100.72529248691|100.72529248691|99.958660861925|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-107.24190956421|-109.02879054091|-110.41532163644|111.07491446101|111.07491446101|110.71934796001|109.65205362798||108.05783736443|106.83648774067|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657||106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.43360749657|106.16556178707|106.16556178707|105.70339978159|105.11183066738|105.11183066738|105.11183066738|103.0075935299|101.96676635022|99.013077198081|97.197862451399|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|96.377699270772|94.027635454705|94.027635454705|94.027635454705|91.478485398348|91.304678016308|91.304678016308|90.757970233099|88.223303683749|86.153225668197|86.153225668197|86.153225668197|86.153225668197|85.041362294362|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.010975404743|-93.407750602303|-93.621945164532|-93.871049216424|-94.036813915395|-94.036813915395|-94.036813915395|-97.2786820604|-100.9374246811|88.785912450331|88.785912450331|88.785912450331|88.785912450331|88.785912450331|86.976574085573|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-94.722815758079|-95.292488164481|-95.292488164481|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|86.826812572059|85.526926463986|85.526926463986|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|83.738184721847|82.223541665496|79.420600070359|78.775430961157|78.775430961157|78.406035842394|76.008932155476|75.551033490351|75.277811361077|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-85.764516726285|-86.505020025869|-86.826686306684|-86.919649569954|-90.256279487042|-91.461419126092|-93.908243626023|-94.243017912971|-94.243017912971|-94.856691985792|-94.856691985792|-96.302992773791|-97.604436822225|-99.715400153294|-99.715400153294||-99.715400153294|-101.64377618487|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|92.341541448977|88.669682042186||88.669682042186|88.669682042186|88.669682042186|88.669682042186|88.160315298481|88.160315298481||88.160315298481|88.160315298481|88.160315298481|87.473124159092|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|87.027937787681|80.454379286931|-94.221032822674|-94.221032822674|-94.221032822674|-94.835593025492|-95.227325855147|-96.978139279564|-99.240151482908|-99.943503360051|-101.52432479301|-101.52432479301|||-102.10274462542|-102.10274462542|-104.13416157653|-106.15018019069|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976|-108.86902567976
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|114.63931860011|112.48433094119|112.48433094119|112.48433094119|112.48433094119|112.28474862813|112.28474862813|112.28474862813|111.32749745845|110.09721965259|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|109.18865524208|108.43184254871|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559|107.33606444559||105.8067329323|105.60192827778|105.2354752708|104.93941637416|104.32712540516|103.91188549564|103.91188549564|103.21649780586||103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|103.21649780586|102.16277567893|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|101.07604059946|100.40115647594|99.417956302342|98.119948649602|97.611051851066|96.968318193254|96.968318193254|96.968318193254|96.886581308145|96.886581308145|96.886581308145|95.828500490741|95.828500490741|95.498332691806|95.319807930594|95.319807930594|95.319807930594|95.319807930594|95.319807930594|94.265380159008|94.265380159008|94.265380159008|90.664310524847|88.390901430874|87.32002359413|87.32002359413|87.32002359413|87.32002359413|87.32002359413|-96.087425217634|-96.087425217634|-96.087425217634|-96.087425217634|-97.022435535626|-97.022435535626|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-97.88803395437|-98.853368856364|-99.564854200078|-100.53872951688|-100.94580930274|-101.4175645356|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|-102.31136449741|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|94.120536622376|92.930786707683|92.930786707683|92.930786707683|92.930786707683|92.930786707683|91.12865299945|91.087392645466|89.538231877388|89.538231877388|89.538231877388|89.538231877388|89.538231877388|88.907693685207|88.907693685207|87.850214866701|87.833573345678|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401||-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.69980420401|-94.722008061964|-95.682784107613|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238||-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.408639989238|-98.956822379806|-101.47702681619|-106.00780918419|-106.90867373479|-107.19853027146|-109.48725263588|-109.74074613303|-109.74074613303|-110.03138374454|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|-110.57795035451|||-110.57795035451|-110.57795035451|-110.57795035451|-111.75050191978|-114.27277745251|-116.23182792433|-116.23182792433|-118.33389294318|-118.33389294318|-118.33389294318|-118.33389294318|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348|-118.43229075348
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|101.72859811406|101.72859811406|101.72859811406|100.20955286667|99.649503609042|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|99.013791334646|95.161471028407|95.161471028407|94.407190794503|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|93.957163118521|92.946850961226|92.30537079413|92.30537079413|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-100.81695738733|-101.81945301177||-101.81945301177|-101.81945301177|-101.81945301177|-101.81945301177|-103.94106119078|-106.38728817748|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-107.01716483824|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.03040279014|-109.59211607623|-109.93012905836|-110.23903169367|-110.25447601447|-111.98275189013|-112.65028216674|-114.11698052435|-115.01331220235|-117.01479430293|-117.93310478104|-120.70344636587|-124.51493938927|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-125.230103851|-126.50011759405|-129.00568401156|-133.45076170827|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|121.79782231379|118.01425227112|117.56028174236|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|117.08784653465|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-130.20700958252|-131.3339617223|-131.3339617223|-131.61551226184|-136.22278911322|-138.33642972012|-139.17381385189|-139.48757323537|-144.70285202964|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-149.88690988905|-150.83951214845|-150.83951214845|-150.83951214845|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|136.27667767068|133.86297349422|133.60330930782|133.17033858909|131.28926696395|130.89848402517|130.89848402517|129.62952132092|129.62952132092|129.62952132092|129.62952132092|128.84391376559|127.44495952355|127.44495952355|124.87773076944|124.4890413825|124.4890413825|124.4890413825|124.4890413825|123.38782613193|122.29758493011|119.84732608337|117.56924289618|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-131.59007872016|-133.27230536575|-133.65963857108|-133.65963857108|-136.01071079499|-139.34523252124|-143.19252779694|-143.19252779694|-143.19252779694||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|||-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-143.19252779694|-144.04119856721|-144.04119856721|-144.04119856721||-147.94133019851|-148.55703423207|-148.72226961658|-153.18362785496|-157.94569880341|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554||||141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|141.95391179554|137.82379342707|136.59761005577|136.59761005577|136.59761005577|136.59734298054|130.84592979554|126.10548324721|125.94763622265|125.94763622265|125.94763622265|125.94763622265|125.94763622265|125.94763622265|120.01958952989|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813|115.31261360813
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|112.47313642775|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.96086553529|109.30096323176|106.35106957934|104.35674321411|100.90193597208|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582||-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|-114.21010062582|98.981429862168|98.981429862168|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|96.195467840023|91.394964521006|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-105.83479419002|-107.73554638591|-107.73554638591|-110.11726876063|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.38717901633|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-111.97728204973|-113.77475749395|-115.68861528394|-118.83735345202|-123.25261384466|-125.955700409|-125.955700409|-128.64522267667|-132.58913359474|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-135.00905333958|-138.10450438882|-138.34507091351|-138.34507091351|-138.34507091351|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.74209206321|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-140.93592065228|-141.27880386128|-142.91177507305|-142.91177507305|-142.91177507305|-142.91177507305|-144.04641369607|-145.61823642283|-148.35213870213|-148.35213870213|-152.46904605413|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129|-158.42511416129||-158.42511416129|-158.42511416129|-158.99687752463|-158.99687752463|-158.99687752463|-158.99687752463||-159.42987086748|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108||-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-159.81802469108|-162.41446628408|-163.33830112701|-163.87567689985|-163.87567689985|-166.22297094232|-166.8755242865|-169.31169399075|-169.48049601572|-169.48049601572|-172.83943323578|-176.14937585687|-184.68263407653|-185.70634388562|-185.70634388562|-186.29038243422||||-187.77207105112|-187.77207105112|-188.79674612098|-189.46305514501|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108|-189.59926217108
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-43.225403958736|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.456976738984|-44.884339622647|-44.884339622647|-44.884339622647|-44.884339622647|-46.531486833526|41.179458471986|40.543841941326|39.830937287508|39.599930972191|39.433256381454|38.678061637285|37.817847738666|36.730056468845|36.730056468845|36.343055881918|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959||-40.25510485959|-40.25510485959|-40.25510485959|-40.25510485959|-41.031227570904|-42.285810344896|-43.767566117403|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.709725947558|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.830403148401|-45.961560155803|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-46.654676542019|-47.372973664309|-47.996636955502|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.007252596033|-48.679168593235|-49.284633092689|-49.817370552274|-50.197163008163|-50.197163008163|-50.197163008163|-50.197163008163|-50.323513453217|43.825540073479|42.832823761928|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|41.769298975003|40.029221261356|39.610245506867|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.298153024495|-45.961281358733|-46.453647573275|-46.884874364823|-46.884874364823|-47.346526699033|-48.153515181209|-48.153515181209|-48.153515181209|-48.153515181209|-49.231681966412|-51.2863137453|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-52.360989078151|-53.82776417585|-55.19529347786|-55.968103677792|-57.133543679148|-57.133543679148|-57.133543679148|-57.890049931109|-59.900054292216|-60.281181517961|-60.281181517961|-60.281181517961|-60.706866573098|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-60.915415077431|-61.131017134171|-61.467797409143|-63.228108656237|-64.439563817259|-64.530070908066|-64.702855674422|-64.958728569521|-67.387478477175|-67.555530793595|-71.017255420075|63.803048007371|61.280922439218|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901||-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-70.337749491901|-71.016944897142|-73.760527461595|-73.760527461595|-73.760527461595|-73.760527461595|-74.496022122665|-74.496022122665||-74.990457150136|-74.990457150136|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301||-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-75.324866156301|-76.635964345624|-77.676067934754|-78.973409240248|-81.123235032296|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|-81.81372883836|||-83.548586241841|-84.565096078581|-85.019549672544|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.199612131801|-86.905123912722|75.430113804329|75.430113804329|75.430113804329|75.430113804329|74.361239764413|73.593040198442|71.258935842643|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077|-82.170507907077
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|-48.696934050795|-49.934371438817|-51.238188495455|-51.346878835689|-52.11319777384|-52.768159005397|-52.768159005397|-52.768159005397|-52.768159005397|-53.566843771663|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|47.669145038959|46.421273367534|44.955858805588|44.509841074337|42.820936324188|41.557250815748|41.557250815748||41.557250815748|41.361389193401|40.517099205504|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049||40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|40.418590155049|39.919545269458|39.321716415053|39.069685948298|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|38.596153432378|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|37.825816085303|34.840906278252|34.05155225581|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.221403597596|-41.503781317344|-41.69775522328|-41.69775522328|-42.466391649253|-43.591720898954|-43.591720898954|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-43.679292333777|-44.599742039554|-44.599742039554|-45.448603427535|-46.488448659717|-47.756053227119|-49.570059955046|-49.635620527715|-50.344023842779|-51.864472648796|-52.457669296296|-52.457669296296|-52.457669296296|-52.739096888828|-52.739096888828|-52.844316034317|-52.844316034317|-52.98261410513|-52.98261410513|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.503612083569|46.487346589979|45.62760939909|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|44.393173939667|43.174366918808|43.174366918808|43.174366918808|43.174366918808|42.537074371186|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.161853065203|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216||-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-51.745226784216|-52.687496881898|-52.687496881898|-52.687496881898|-53.372219647761|-55.651354460579|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989|49.881084188989||49.881084188989|49.881084188989|49.881084188989|49.881084188989|47.89842852969|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-55.12357958532|-57.228978885286|-59.002750377441|-59.002750377441|-60.847501097547|-61.663890744168|-61.732222156704|-61.732222156704|-61.732222156704|-62.299690437516|-63.494100994755|-65.426779264531|-66.365159086633|-66.365159086633|-69.389067177694|||-69.926738214405|-70.429710441068|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|63.998615307046|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436|-72.570154671436
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|-96.62597769029|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|87.093728835958|86.454146287594|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|85.414049784077|84.360058113085|82.550063976698|81.697290933852|80.871991198068|77.688323807722|75.867893994762||75.867893994762|75.867893994762|74.694886539726|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369||74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|74.250510748369|72.158900322894|71.454336659092|70.560471240158|70.560471240158|70.560471240158|70.560471240158|69.317188571421|67.31631885472|66.823689735632|66.744112163658|66.744112163658|66.744112163658|66.744112163658|65.896235737398|63.512482626785|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|63.330975402189|59.456642641836|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|58.225909686865|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-68.466301408256|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.209808091045|-69.98867514809|-70.660090613758|-70.660090613758|-71.26954690659|-72.588385494152|-73.778761872096|-75.580567240768|-75.580567240768|-75.739565080159|-75.739565080159|-75.739565080159|-78.099517603442|-80.491135671984|-80.840149220769|-83.477941628899|-86.033822930086|-87.949174094413|-87.949174094413|-87.949174094413|-91.576858070398|-95.652067743965|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-96.808795984685|-97.268110125263|-98.584010487353|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.678105239435|86.567335425001|83.880376085288|81.383752223128|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|79.491711959759|78.890519029669|78.890519029669|78.890519029669|78.890519029669|78.531133102899|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-92.927617336279|-94.180082763867|-94.180082763867|-95.144537252008|-100.01337379197|-101.12503572723|-101.12503572723||-101.12503572723|-101.12503572723|-104.15494988775|-104.15494988775|-104.15494988775|-105.23050343566|-107.9977806627|-109.32531023679|-112.84756989676|-116.46396451745|104.75795401687|104.75795401687|104.75795401687||104.75795401687|104.75795401687|104.75795401687|104.75795401687|104.75795401687|102.21994356706||-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-117.02420587425|-118.20494810975|-118.20494810975|-118.20494810975|-119.97396197659|-119.97396197659|-119.97396197659|-119.97396197659|-119.97396197659|-121.82156003972|-121.82156003972|-126.28506738897|-129.42229760748|-129.43032872524|-134.33188555376|||-134.33188555376|-136.3132065947|-137.58689511431|-140.49099491054|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811|-142.4020924811
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|217.88253516571|217.88253516571|217.88253516571|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-242.6834624475|-244.63718236219|-255.08854811889|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|225.22969884095|221.31077564223|211.46721998578|211.46721998578|211.46721998578|211.46721998578|206.28237639982|206.28237639982|201.00646673315|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265||-226.94791845265|-226.94791845265|-226.94791845265|-226.94791845265|-232.98658555286|-238.5462039658|-242.4781182814|-242.4781182814|-242.4781182814|-242.4781182814|-248.3810086604|-248.3810086604|-251.47334600776|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|225.93456936793|219.99396155627|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|216.80821226358|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-245.94059255637|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-246.31415933509|-250.79525702554|-250.79525702554|-254.26139686458|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-259.81434581847|-262.94371655883|-264.38923025108|-264.38923025108|-264.38923025108|-264.38923025108|-268.09934155278|-268.09934155278|-268.09934155278|-268.09934155278|-272.64371487093|-283.90967810365|-285.83298092653|-295.8922006904|-304.13578397023|-309.69936922787|-309.69936922787|-309.69936922787|-309.69936922787|-311.64374138248|-325.2430434374|-337.99782383751|-351.23646855697|-362.02941391584|-367.17712521682|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-398.70542989261|-416.26253175991|336.3052532783|336.3052532783|336.3052532783|336.3052532783|323.80585528643|321.62871012458|310.63746213657|310.2193996613|305.57462506921|305.57462506921|305.57462506921|280.8829096228|272.67545344102|249.28939508584|226.06599843929|213.64555653411|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.18925122204|-245.31028015285|-248.38802964655|-248.38802964655|-248.38802964655|-248.38802964655||-248.38802964655|-251.2200353142|-254.86301271238|-254.86301271238|-254.86301271238|||-254.86301271238|-254.86301271238|174.62443455813|171.68270184329|126.28355489098|-149.17888722661|-149.17888722661|-149.17888722661||-149.17888722661|-149.17888722661|-149.17888722661|-149.17888722661|-154.23870575749|-154.23870575749|-154.23870575749|-154.23870575749|-154.23870575749|-158.38297291552|-158.38297291552|-161.91719331515|-167.15521547278|-169.21135205119|-174.78205563061|-177.89118021321|-178.81533712604|155.89897073599||||155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|155.89897073599|153.02662567399|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|148.68591477982|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031|-171.58076449031
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1176.232212947|1176.232212947|1176.232212947|1156.8135699411|1140.2928554901|1127.6865061001|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1122.6529682939|1115.1977425488|1095.4974917209|1078.9475206431|1078.9475206431|1072.1083562701|1067.3426180779|1026.8529089754|996.91989886156|993.54988762395|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|961.43935794769|931.98817549743|914.92367345361|914.92367345361|914.1902171403|882.55782553822|882.55782553822|882.55782553822|882.55782553822||882.55782553822|882.55782553822|882.55782553822|||882.55782553822|882.55782553822|875.85065065357|875.85065065357|875.85065065357|875.85065065357|874.56541711276|874.56541711276|874.56541711276|859.90973231754|859.90973231754|859.64096848351|859.64096848351|859.64096848351|859.64096848351|850.52888167548|847.24319101095|842.73619261886|842.73619261886|842.73619261886|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|808.17804499131|804.06252329416|804.06252329416|788.47088673167|788.47088673167|771.0960597203|768.09563818749|764.27293131943|746.94269725973|746.94269725973|746.94269725973|734.21408093963|718.83843669399|717.14044506797|677.26718831337|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-798.88534513997|-810.25291576967|-816.24159898344|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-823.77542158546|-853.55381654569|-854.90645211349|-891.77383161264|-928.48007331313|-928.48007331313|-964.14450894927|-968.19392799376|-974.16847215332|-974.16847215332||-974.16847215332|-974.16847215332|-974.16847215332|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141|-990.74234251141||-1013.969285055|-1034.6760854078|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|874.56778044017|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|852.56396457882|840.53772282304|832.65302535893|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-959.06424543233|-980.20473206674|-983.90659113102|-987.04385641077|-1030.7913407005|-1046.4832849147|-1067.9258822999|-1071.0784573479|-1071.0784573479|-1118.2760582945|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1130.6784966956|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1134.6975014453|-1140.4972373915|-1151.7062274262|-1151.7062274262|-1163.1830803868|-1225.6422993339|-1247.3025602407|-1253.4152513801|-1253.4152513801|-1253.4152513801|||-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1253.4152513801|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1258.4247909289|-1262.456532011|-1262.456532011|-1291.5905911233|-1305.5173234703|1152.4011358574|1152.4011358574|1152.4011358574||1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1152.4011358574|1128.1957065082|1122.8875363112|||1115.567965693|1085.2312588104|1083.1930436435|1066.4089373817|1031.5920227092|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509|-1216.8205783509
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|528.59991091976|528.59991091976|528.59991091976|522.41099314435|518.26780949416|513.60960299662|513.60960299662|512.05515106179|506.69461703805|497.4717783984|479.60196718203|464.30367422677|464.30367422677|462.88742733638|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|462.66331499291|457.21212432061|457.21212432061|456.09679801899|453.60201441401|445.10779854052|438.097554273|428.93615581657|425.12906574833|423.64062198346|423.64062198346|423.64062198346||420.33958608514|419.06065391839|408.728497233|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|407.64390613872|404.37395510652|404.37395510652|392.56551991544|391.51764102485|391.51764102485|391.51764102485|391.51764102485|386.78627051806|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-415.6143211884|-421.34924237405|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-424.33915780854|-436.74906151904|-440.58229566298|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|396.0880663984|393.6534037185|392.63711151285|380.48569132666|371.08408723254|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-400.27688074564|-405.41318692603|-405.92060509924|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|367.39965243872|354.05517107177|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|349.41975102687|346.46638155275|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-378.83865505066|-387.24293005032|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|336.55793439139|309.3754762145|-380.46057621946|-387.26140112268|-387.26140112268|-387.26140112268|-402.28488979722|-432.23876678044|376.24657864563|376.24657864563|376.20461477021||376.20461477021|376.20461477021|376.20461477021|376.20461477021|376.20461477021|||367.23290733474|363.78654675106|353.94062343813|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946|-392.55176496946||-392.55176496946|-393.42418024765|-394.84353089582|-398.6316959091|-411.51854151575|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|368.36680444854|361.09089993522|342.52000494935|342.52000494935||||342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|342.52000494935|337.386910934|337.386910934|337.386910934|337.386910934|331.70211613924|322.36346068151|317.94273646415|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804|-354.29145875804
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2622.2228618763|2612.2697597237|2565.5219552485|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2857.2903955277|-2910.2115505863|-2970.4854229426|-2970.4854229426|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582||2702.5655108582|2702.5655108582|2702.5655108582|||2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2702.5655108582|2667.2950120646|2635.1055689607|2610.2284099564|2566.8702836194|2566.8702836194|2531.2851498517|2531.2851498517|2531.2851498517|2531.2851498517|2396.8724429775|2393.4598061451|2393.4598061451|2383.8022298088|2383.8022298088|2363.2246997875|2262.5829997639|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2537.7344175276|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2541.5535074252|-2550.6150082502|-2554.3413786505|-2554.3413786505|-2554.3413786505|-2554.3413786505|-2554.3413786505|-2554.3413786505||-2554.3413786505|-2608.712642945|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2614.9114495619|-2652.4016106244|-2655.546833528|-2659.3653510554|-2661.5263232719|-2661.5263232719|-2661.5263232719||-2661.5263232719|-2661.5263232719|-2661.5263232719|-2661.5263232719|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2369.7493949216|2352.3160187714|2323.1760967035|2291.5877857644|2291.5877857644|2268.7642064049|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2213.9135064182|2157.1261182424|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|2149.7448240545|-2426.0907504946|-2426.0907504946|-2426.0907504946|||-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2426.0907504946|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2433.2999578445|-2469.8221374053|-2562.8094044814|-2562.8094044814|-2636.1679082192||-2636.1679082192|-2636.1679082192|-2691.0622157296|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|||2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2377.0229948376|2370.6944408786|2335.1049343096|2296.4499270106|2248.4073172971|2248.4073172971|2199.1192414412|2117.0213793791|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682|-2387.6293339682
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|67.127450795161|67.127450795161|67.127450795161|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|66.981551388425|64.913944698618|61.551050478934|60.397837434343|59.997081880868|59.997081880868|59.567670432711|59.567670432711|59.567670432711|58.750746612178|57.707495243933|57.260550745754|56.986166698434|56.053518223209|54.453908416345|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059||-59.09844152059|-59.09844152059|-59.09844152059|-59.09844152059|-59.118074953873|-59.118074953873|-60.37008112042|-60.661668994111|56.518539992762|55.916155912029|55.583504890454|55.235007629408|54.703041811885|54.703041811885|54.703041811885|54.327848754876|54.327848754876|54.327848754876|53.506498904751|53.113265785603|53.113265785603|53.113265785603|53.113265785603|52.724739270109|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|52.073421495512|50.766074566874|50.766074566874|50.496752214469|49.555280102665|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|49.210941832228|48.63230343977|48.63230343977|48.63230343977|48.63230343977|48.002559886149|47.540622748458|45.949580975731|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|-52.029813413298|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|47.505199418733|46.806887929384|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|45.798605547506|44.938450506615|43.251055694606|42.867838728191|42.823709765807|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.738080723536|42.083059608509|42.083059608509|42.065067409995|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.089356337446|-46.6959515793|-47.095502983958|-47.367780194713|-47.861979257215|-48.721647160553|-48.721647160553|-48.721647160553||-48.721647160553|-50.238496878967|-50.794132071789|-50.794132071789|-51.980701479709|-53.347447962006|-54.481610397983|-55.196787203339|-56.784207596809|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076||-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-58.298857088076|-60.046505578344|-62.417229369818|-64.201367382141|-65.179297345581|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.50714724563|-65.910668597487|-65.910668597487|-65.910668597487|-65.910668597487|||-65.910668597487|-65.910668597487|-65.910668597487|-66.407409917278|-66.429394806073|-66.429394806073|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|59.240517865923|57.505024021761|55.141334531915|55.141334531915|55.141334531915|51.264816282206|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717|50.873729040717
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|-55.814562399131|-56.602848458005|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.512301289024|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|53.349934563514|52.880482975506|51.175535113572|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442|50.860960239442||50.860960239442|50.860960239442|49.90662219157|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|47.807813996505|46.708682981278|44.604648553823|44.448199079813|44.448199079813|44.448199079813|44.448199079813|43.988887172645|43.988887172645|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.706825289774|43.19980434317|42.294228489075|42.224696617296|42.076328574475|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|41.821109212019|40.383454866517|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-47.370484086301|-48.661647289357|-49.144053425349|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-49.408618962469|-50.80068825318|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-50.819931932326|-56.266592392254|-64.588992420091|-65.359990560626|-67.866657322883|-68.177046727544|-68.177046727544|-68.752829527421|-68.752829527421|-69.153145657163|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.214342784399|-69.360377946953|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-70.6680606061|-72.981180316186|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.367027120598|-73.946694935701|-74.029660954897|-74.419068829686|-75.154518039658|-75.705022502425|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.711108031967|70.440122832963|70.066801537087|70.063115531659|69.147905807204|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.970944158706|68.612158820003|68.569065355559|68.52118627153|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-73.914504753937|-75.50500672326|-76.291672526306|-76.318527657131|-76.948361774661||-78.998178901912|-79.928532537091|-80.845592216505|-80.906214506376|-81.848574301654|-82.76230350805||-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-82.964866038702|-83.658182537713||-83.817427330721|-86.047146140987|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-89.098662186379|-92.029070113229|83.706566121117|83.706566121117|83.706566121117|83.706566121117|82.740633940184|81.536813285046|80.938126804755|80.77577573567|80.77577573567|80.584197804987|79.90466075215|79.359285934737||||79.359285934737|79.359285934737|79.359285934737|79.359285934737|79.359285934737|77.551986067351|77.437946157759|77.437946157759|76.531777901667|76.531777901667|76.531777901667|75.9286430624|74.398492206784|73.857213088375|73.506311241617|73.506311241617|73.207009862782|71.616677150596|69.831868553017|69.725406858495|68.746006247259|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484|-75.155483412484
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|405.23494142109|405.23494142109|402.97216493348|395.83573067696|392.78413807586|386.89347793476|378.19778405035|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-406.37517831134|-407.47241356425|-409.72490599478|-410.46101615522|-413.26779437169|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-415.49697233971|-418.19663796751|-421.7407000366|-422.49102151628|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|397.77141247171|393.66476188725||393.66476188725|393.66476188725|388.49418360465|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|386.81330493079|382.49256476414|380.46952182995|380.23281830932|379.7059273561|379.7059273561|374.81843539032|374.81843539032|371.09825951029|370.39807697324|367.10895406966|362.89885141854|361.60982982323|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|357.38237059027|350.89152423442|342.16113097064|342.16113097064|335.17545307851|335.17545307851|326.99494752593|326.48883058636|326.48883058636|326.04316205017|324.59240159979|316.12488185025|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|312.42036948973|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-339.94339885012|-342.22598922799|-350.37332034718|-354.59257714628|-355.22965091191|-355.22965091191|-355.22965091191|-355.22965091191|-359.34406029871|-363.50735489826|-363.50735489826|-363.50735489826|-364.44150645976|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|337.8106114208|333.08957807878|330.31063993616|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|325.91829917758|318.02033581037|-353.80457877422|-353.80457877422|-353.80457877422|-353.80457877422|-353.80457877422|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-357.24954672942|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592|-362.49183233592||-362.49183233592|-362.49183233592|-362.49183233592|-363.55375203394|-380.83711909479|372.92526881665|372.92526881665|372.92526881665|372.92526881665|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|365.76336764865|363.51061608584|361.91690802344|354.29090685059||||342.93789624295|332.85049723609|326.65011590773|326.65011590773|321.22877495878|319.43336988151|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|318.29126106361|312.74323162612|310.08020066748|304.23105419488|296.83222398064|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658|294.63001219658
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|61.907171625859|61.907171625859|61.907171625859|61.907171625859|61.907171625859|53.93045848653|53.93045848653|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.460810492209|53.045343635007|49.15482441311|48.665831746939|48.665831746939|48.644258064565|47.101398409005|45.955798488335|45.955798488335|44.994783004241|44.994783004241|44.994783004241|44.994783004241|43.933867752941|43.933867752941|43.1504096062|42.270000030656|-48.363107947444|-48.363107947444|-48.363107947444||-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-48.363107947444|-49.801786930401||-50.081983918436|-50.307388905253|-50.307388905253|-50.604876866568|-52.071528503882|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804||-52.492801584804|-52.492801584804|-52.492801584804|-52.492801584804|-52.872557443606|-53.793954842871|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.450292737937|46.352546859291|44.419496510323|39.838453802425|39.838453802425|37.464392698428|35.955991361562|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|35.955320483782|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.206521966487|-42.541137035721|-42.563483459015|-43.594982604472|-44.781092198125|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-44.83819405471|-46.080217540647|-47.024686164751|-47.770762040764|-47.92029081732|-48.291990559962|-50.162210351523|-51.164678448103|-52.697976926589|-53.519974871503|-54.825526312575|-55.805028574981|-56.168208211262|-56.168208211262|-56.168208211262|-57.061896740947|-57.462108015522|-58.524008829842|-58.587977118268|-58.587977118268|-61.067751455058|-62.498333318427|-62.498333318427|-64.59703758844|-66.967818245714|-69.412021832803|-71.20002238523|-72.686693268474|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-73.351488787081|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-74.373063809102|-84.536164046232|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|66.242969080004|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-76.431923608373|-77.822134155246|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.144902594884|-79.309149873382|-79.309149873382|-79.309149873382|-80.722015544484|-80.722015544484|-80.722015544484||-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.722015544484|-80.734468006106|-81.574962959258|-81.909958691032|-82.616623395716|-86.311800738214|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881|-88.30025034881||-88.30025034881|-91.053607633118|-92.171972603797|-92.171972603797|-92.171972603797|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-92.918042510309|-94.742269455899|-94.808076579824|-96.216756722943|-99.971951693977|-104.74550206869|-105.67056017683|-106.69772615313|-106.69772615313|-110.41525109475|-117.4763869518|-121.86820763945|-124.48411993847|-125.28235472425|-128.72206114381|113.1222722649|113.1222722649|113.1222722649|||113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.1222722649|113.10530828098|108.34478435097|107.58308982383|106.39232295896|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|103.9215296532|100.77947476454|98.754974927583|92.016636519608|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613|-112.86973132613
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|93.422264769294|91.708079170268|91.708079170268|91.708079170268|90.320085339062|84.454168722117|-101.80491933066|-101.80491933066|-101.80491933066|-103.27990753605|-103.59322815421|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854|-105.31073150854||-105.31073150854|-105.31073150854|-105.31073150854|||-105.31073150854|-107.39747789414|-110.66275424992|-110.67750443391|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-110.99303591953|-117.25023348815|-117.25023348815|-117.96070090775|-117.96070090775|-117.96070090775|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-119.33628130147|-124.32817681839|-127.140199381|-130.40189033734|-135.44987801697|-136.87718376378|-136.87718376378|-136.87718376378|-136.87718376378|-137.82809261988|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-141.66023626165|-148.83113002596|-152.27714305253|-154.50238498417||-156.41653827791|-161.86282225852|-170.30869241561|-198.35300388165|-199.70788084403|-199.70788084403|-199.70788084403|-199.70788084403|-211.55041807377|-214.78380921906|-222.9869091624|-231.71074810227|-242.50361273245|-246.60234369566||-246.60234369566|-246.60234369566|-246.60234369566|-252.41308276215|-252.41308276215|199.19352314941|199.19352314941|199.19352314941|199.19352314941|197.51763293999|194.49181607319|187.525901933|176.76953344087|176.76953344087|176.76953344087|176.76953344087|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-216.06824623017|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.63787458854|-217.93097091733|-220.68185151734|-220.68185151734|-220.68185151734|-235.34094528267|-245.04549391081|-245.4179611948|-245.4179611948|-251.18384729788|-259.77094127255|-263.55048891258|-266.79999676693|-266.79999676693|-267.69443067962|-269.34885337015|-271.0452593395|-281.3495121608|-297.60278708514|-324.92532101799|-333.03724503825|-333.03724503825|-333.03724503825|||-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-333.03724503825|-345.17653894767|-345.20364645173|-357.97405452915|-371.01006296154|306.78225412383|306.78225412383|306.78225412383||306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|||306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|306.78225412383|280.98404788987|280.35088878225|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|279.46914930668|267.61520502663
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|206.4282486307|199.91312572398|199.91312572398|199.91312572398|199.91312572398|199.91312572398|195.10791367335|191.64014096665|191.64014096665|188.29133601941|188.29133601941|188.29133601941|188.29133601941|188.29133601941|186.22371245266|181.05967914662|170.46631168879|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498||-201.4591477498|-201.4591477498|-201.4591477498|||-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-201.4591477498|-203.20794435172|-204.09438224003|-210.84542566058|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|180.37721406461|174.84348044397|159.93320040058|159.93320040058|153.69452903658|153.69452903658|153.69452903658|153.62170248992|153.50517359766|153.50517359766|153.50517359766|153.50517359766|153.50517359766|153.50517359766|152.68031577041|152.56077299572|152.56077299572|152.56077299572|152.56077299572|152.56077299572|144.950580496|141.11953724138|134.27898322895|134.27898322895|134.27898322895|134.27898322895|134.27898322895|134.27898322895|133.84886415088|129.85622044509|129.85622044509|129.85622044509|129.85622044509|129.85622044509|129.85622044509|129.85622044509|129.85622044509|129.85622044509|125.18679286469|-154.55898772479||-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-154.55898772479|-155.18721422885|-161.08800712928|-163.85889409764||-166.96883551584|-166.96883551584|-166.96883551584|-168.75425727617|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-172.04096921883|-176.0844100736|-184.88823104152|-192.20694494523|-203.69258616012|-239.11693940431|-239.11693940431|-239.11693940431|-239.11693940431|-243.32885557049|-248.09797377976|-249.36441056367|-259.44529572721|-261.5244496931|-261.5244496931|-261.5244496931|-261.64165047687|-272.94322722799|-277.70719306124|-277.70719306124|-288.86355174529|-291.33405230025|-291.33405230025|-291.33405230025|-292.93170592497|-296.39119761388|-296.39119761388|-296.39119761388|-296.39119761388|-298.21999743692|-298.69216837609|-306.75773784545|-310.25305527478|-332.44784088962|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|||-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-339.00063153606|-340.76069790899|-351.25029709784|-351.25029709784|-351.25029709784|-351.25029709784|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-368.09937427365|-371.43263570825||-375.06960743842|-383.60568225579|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|-394.94729100384|||-412.48441676208|-424.57172661147|-424.57172661147|-436.40190930191|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-444.09590841204|-510.78656605515|396.82159096628|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161|-459.12412208161
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|58.994796508047|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.64434208901|-61.785380734683|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-61.893547658374|-62.007774952815|-62.007774952815|-62.319578464863|-62.319578464863|-62.319578464863|-62.319578464863|-62.9763088948|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974||60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|60.190539476974|59.895042549353|59.269495641721|59.269495641721|58.960551645505|58.570056917654|57.777841358699|57.464264955033|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.380037037901|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|-60.39624858006|57.175366868622|57.114296266377|56.96866154333|56.251289416905|55.645876621269|55.140279397874|55.140279397874|54.722567652367|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-57.806566602097|-58.260072052596|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|55.084650654834|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.864835639679|54.833149905429|54.425724024492|54.378580299702|53.965088543722|53.53065563289|53.367395147656|53.141550418375|52.796168615022|52.431850964933|51.588169052765|51.222967309605|51.161993014531|51.161993014531|51.088328453917|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.582330221619|50.316479041274|50.043312207521|49.960921348124|49.960921348124|49.960921348124|49.95935573952|49.790950143521|49.589943713816|-52.059560862545|-52.059560862545|-52.059560862545|-52.211178981997|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.236302591797|-52.561481813144|-52.561481813144|-52.883314931339|-53.348657487285|-53.348657487285|-53.944065171758|-54.84618386326|-54.873538431169|-54.939858841604|-54.939858841604|-55.807578228306|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|||52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.648375270196|52.159305516689|51.090895908639|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312|-54.532703941312
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|118.75609359184|118.75609359184|118.75609359184|118.75609359184|118.390103228|117.97233929359|117.27482270888|115.8109170032|115.45360102188|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.09399774391|-120.1901822594|-120.1901822594|-120.1901822594|-120.1901822594|-120.42683916311|-120.42683916311|-120.42683916311|-120.42683916311|-122.19093333593|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|116.07482527041|115.28258940287|115.28258940287|115.28258940287|115.28258940287|115.0084284313|114.50936661909|113.37707478415|113.04118979651|-119.3894736326||-119.3894736326|-119.3894736326|-119.3894736326|-119.3894736326|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-120.17573807384|-121.12304340629|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|114.66928976798|113.16032238828|112.8836922207|110.71521383287|110.12801409829|108.0700176145|107.82100968319|107.82100968319|107.48951435037|107.48951435037|105.56057336538|104.71174597971|103.0797184334|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.41304557839|-109.66726989789|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-109.73940065435|-112.39933414516|-113.84925863541|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-115.84796568171|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.36854594933|-119.69838209933|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|113.21977133817|110.63737232384|110.63737232384|109.67485398382|109.55229150623|109.55229150623|108.09698996908|108.04628526878|108.04628526878|106.16254173067|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.78209263205|-113.9778326264|-113.9778326264|-113.9778326264|-115.70870359639|-117.23156261268|-117.23156261268|-117.23156261268|-117.23156261268|-117.41840383546|-119.02044573908|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.61372883948|-120.78747657308|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939|-123.23562345939||-123.23562345939|-123.23562345939|-123.23562345939|-123.44027726981|-123.44027726981|-124.13364090227|-126.85404866827|-127.63785739315|-127.63785739315|-127.63785739315|-128.36983908958|-129.17204326332|-134.7189373831|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069||||126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|126.15088731069|125.61765121109|123.980722042|123.88422826592|123.88422826592|123.03803479742|120.50891619337|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723|-132.51400631723
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|28.603130508545|28.603130508545|28.603130508545|28.307322650636|28.307322650636|27.985913017817|27.505548465938|27.505548465938|27.505548465938|27.505548465938|27.281720996665|27.192992263761|27.192992263761|27.192992263761|27.177768978506|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|27.010799804925|26.570888218614|26.188765403664|26.141776396136|26.141776396136|26.141776396136||25.84641777288|25.784908890847|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814||25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.773963012814|25.535514238278|25.413905862084|25.287673052936|25.186881135017||25.186881135017|25.095422716174|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|25.008754972317|24.780838281686|24.336487327213|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.271811794734|24.158680517912|24.116311796772|23.400346500197|23.251495606942|23.096107120032|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.568241473797|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.631340185306|-24.753711664568|-24.973100594399|-24.973100594399|-25.182333341039|-26.072592804605|-26.31732545713|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.502693626234|-26.571881158429|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.347869271067|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|25.069112277294|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|24.624185446195|23.244649970192|23.039612226639|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.714569778316|22.653965547209|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|22.647308933614|-23.994004176966||-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-23.994004176966|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681||-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.050657067681|-24.395173693128|-24.920674279417|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|||23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|23.038130490284|22.702367694622|22.394157112681|22.394157112681|22.013507618996|21.75149038703|21.75149038703|-24.265677412422|-24.265677412422|-24.265677412422|-24.265677412422
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.631777621464|29.504190370094|29.504190370094|29.504190370094|29.504190370094||28.29912464885|28.29912464885|27.974026603478|27.546140161905|27.165125746437|27.165125746437|27.165125746437|27.165125746437||27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|27.0741348316|26.854772352994|26.854772352994|26.854772352994|26.854772352994||26.854772352994|26.703080574473|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|26.593444117021|25.747715905984|25.436905176197|24.9865619681|24.203958195859|23.684397770755|23.545553203709|23.545553203709|23.427837579656|23.299798692215|23.299798692215|23.221443508453|22.790493380568|20.557482806169|20.557482806169|20.557482806169|20.557482806169|20.557482806169|20.331647969311|19.920231711707|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-21.98979324929|-22.426437638778|-22.499375103336|-22.767129955004|-22.767129955004|-22.904032664509|-23.494480933316|-23.498312779674|-24.048631787476|-24.048631787476|-24.048631787476|-24.107385029244|-24.107385029244|-24.222018011617|-24.222018011617|-24.800020491864|-25.080023116299|-25.70584024578|-25.70584024578|-25.70584024578|-26.164823470178|-26.184474091548|-26.184474091548|-26.323859961847|-26.643732795031|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|24.342271969383|23.606967685029|23.572738185102|23.572738185102|23.571652029981|23.571652029981|23.266670194332|23.266670194332|23.266670194332|23.233521319169|23.19472999539|23.19472999539|23.19472999539|23.19472999539|23.19472999539|22.483587794458|22.261209440403|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.906221348047|-24.915877719638|-24.915877719638|-24.915877719638|-24.915877719638|-25.280974913435|-25.394767804178|-25.394767804178|-25.394767804178|-26.545852390961|-26.995311238682|-26.995311238682||-27.039234879189|-27.810816396799|-28.413056613417|-28.413056613417|-28.413056613417|-28.413056613417|-29.284823631322|-29.284823631322|-29.944248436861|27.392917162197|27.392917162197|27.392917162197|27.326574544131|27.270638920664|27.213487494653|26.718874362515|26.634860254445|26.502066534005|26.373407382924|-28.450639295052||-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|-28.450639295052|||-28.450639295052|-28.450639295052|-28.450639295052|-28.932476096615|-28.932476096615|-28.932476096615|-29.857750845469|-30.783611563088|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|26.455767421228|25.057688286087|25.057688286087|25.057688286087|25.057688286087|25.057688286087|-30.68328614615
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|-286.56273271986|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|262.41961281527|252.32179845957|251.4459379277|251.4459379277|251.4459379277|251.4459379277|244.67326165144|243.889214515|243.889214515|240.74356354531|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149|233.34935212149||233.34935212149|233.34935212149|233.05483908139|227.4275993184|225.3973261334|220.06291497253|220.06291497253|220.06291497253||220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|220.06291497253|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|217.55697931349|211.00775648819|203.56416539866|202.37129624374|195.69032661658|192.14662519532|192.14662519532|192.14662519532|192.14662519532|192.14662519532|187.69625733779|185.59538176528|185.59538176528|184.49486184641|179.01651621443|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-202.82679878555|-206.97978015832|-211.03985054026|-211.03985054026|-215.03871739717|-215.23746377463|-218.19162285587|-220.0351392192|-224.36682186329|-229.98535389595|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.04195433057|-231.32525576383|-231.32525576383|-234.67250843876|-237.56945399039|-244.07716339727|-244.07716339727|-244.07716339727|-252.46351251227|-253.00063128067|-253.00063128067|-257.55625443539|-267.34028101056|-270.98919264574|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.937162204|237.39039879971|237.39039879971|237.39039879971|237.39039879971|227.43376288075|222.10417996136|220.9268652674|219.92984927986|216.27761675355|211.77512684396|205.72650779328|205.72650779328|205.72650779328|201.61249021554|201.61249021554|201.61249021554|198.74720948564|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728|-231.32818174728||-231.32818174728|-231.32818174728|-238.16465028533|-241.46072169155|-245.03176101453|-245.03176101453|-249.55772361941|-249.55772361941|-251.33080503882|-263.70088601047|-267.28987571855|231.71850992974|231.71850992974||231.71850992974|231.71850992974|231.71850992974|231.71850992974|224.80945615566|213.81050650054||206.57835055914|200.07594353983|199.07325635828|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-236.15069101554|-237.85632809778|-246.72369839505|-258.63743333635|-260.16381888717|-270.15903538061|-270.15903538061|-274.25353527102|-274.25353527102|-274.25353527102|-283.17060237498|-292.06733020776|-307.11925510824|-326.95472891529|283.8430896215|283.8430896215|||283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|283.8430896215|276.59231434182|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587|-326.85342747587
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|-33.713219390321|-34.457463937786|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.987888611471|32.404875955223|32.219309075275|31.964785292854|31.644763420147|31.642514597621|31.628350773615|31.383325385158||31.383325385158|31.383325385158|31.383325385158|||31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.383325385158|31.206094562686|31.206094562686|31.206094562686|30.992328232833|30.92686933828|30.92686933828|30.92686933828|30.92686933828|29.793186551472|29.34714489383|29.34714489383|29.267383261991|28.195980995311|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|28.182189190142|27.956322047172|27.368136243752|26.782929452185|26.138456310924|26.138456310924|26.138456310924|26.044395621282|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|25.314721705887|24.365246695913|23.568051782622|23.084676618685|-26.476911832062|-26.518234890001|-27.04359453839|-27.126290623567|-27.126290623567|-27.537025483328|-27.537025483328|-28.421695638452||25.838949274156|25.838949274156|25.838949274156|25.838949274156|25.749943069985|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.000432431389|-28.351035793279|-28.447817704914||-28.538684948549|-28.8101823015|-28.8101823015|-28.8101823015|-28.8101823015|26.788110176576|26.788110176576|26.788110176576|26.788110176576||26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.788110176576|26.527722483654|26.527722483654|26.527722483654|25.63913655919|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.79035223632|-27.925392984338|-28.531348433254|-28.531348433254|-28.621167372389|-28.621167372389|-28.621167372389|-28.621167372389|-29.005741541831|-29.326934648055|-29.501039426082|-29.705599273304|-30.128444950956|-30.200230357441|-30.200230357441|-30.200230357441|-30.200230357441|-30.245256156163|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-30.263398480936|-31.84599857918|-33.048886517591|30.531523962866|30.531523962866|30.531523962866|||30.531523962866|30.531523962866|30.531523962866|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.425439640444|30.144499422157|30.144499422157|30.144499422157|29.63888912846|29.438209646823|-32.129947979043|-32.129947979043|-32.129947979043|-32.129947979043|-32.793831329423|-33.152142719|-33.152142719|-33.152142719||-33.152142719|-33.152142719|-33.152142719|-33.612520634355|-33.612520634355|-33.867582835999|-33.867582835999|-33.867582835999|-33.867582835999|||31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.99522086867|31.839935034971|31.839935034971|31.839935034971|31.839935034971|31.699928621959|31.097697739812|30.776886733608|30.499873037952|30.339860779067|30.040399611018|29.874333130013|29.689259779333|29.326400611002|28.685443716137|27.765670117145|27.765670117145|-31.626060411152|-31.626060411152|-31.626060411152|-31.626060411152
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|31.265437128332|30.693820108072|30.577577923289|30.500639754921|30.491823441883|28.757581347779|28.007503727112|28.007503727112|28.007503727112|27.697226872084|27.361885299945|27.361885299945|26.797931906726|26.797931906726|26.797931906726|26.797931906726|26.240249211278|26.240249211278|26.240249211278|26.128084532379|26.128084532379|25.826760892469|25.516400580493|24.858223125766|24.454693552995|23.850770046473|23.458634008038|22.940703512417|-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118||-24.572406307118|-24.572406307118|-24.572406307118|-24.572406307118|-25.422672818388|-25.646303466388|-26.298115522142|-26.423231097073|-26.423231097073|-26.423231097073|-26.613588832055|-26.770655020778|-26.937394522632|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-27.277715453906|-28.156350623019|-29.671500217526|-31.005000763037|-31.550000381579|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-31.612281886981|-32.311423822957|-32.401140385593|-32.401140385593|-32.696927129439|-32.696927129439|-32.696927129439|-33.324362926143|-33.908180956992|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-34.0122939239|-35.288893665041|-35.288893665041|-35.288893665041|-36.416659253573|-36.416659253573|-37.309620108578|-37.977356820607|-38.323155162393|-38.323155162393|-38.972395735381|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.003811189799|-39.070901152457|-39.544445069441|-39.544445069441|-40.296050848573|-41.442278983427|-42.147875241087|-42.147875241087|-42.232084092879|-43.062314785613|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|39.087708514887|38.680786179125|37.795413251055|37.795413251055|36.890458260789|36.639396838363|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.490849713215|36.208825698763|36.208825698763|35.436472803652|35.211635702517|34.966260399715|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-38.35595992222|-39.53217785242|-40.507974543868|-41.402195522849|-42.57243980044|38.840329676256|38.840329676256|38.840329676256|38.484809801959|38.348678295241|37.971865433704|36.845404909994|36.175206759865|36.175206759865|36.175206759865|35.22022883461|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-39.152402522209|-40.000447831819|-40.516054350214|-41.806725402758|-42.741918029703|-42.964665744914|-42.964665744914|-42.964665744914|-42.964665744914|-43.303415190306|-43.303415190306|-43.610458677706|40.058263740263|40.058263740263|40.058263740263|40.058263740263|39.513626903651|38.919786104888|||38.919786104888|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.849379704839|38.730421038078|37.588246420144|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053|-42.181904484053
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|96.444946783998|96.444946783998|96.444946783998|96.444946783998|96.444946783998|95.983276917116|94.709198609078|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|94.377023045137|92.838353598464|90.964129609809|90.964129609809|90.964129609809|90.964129609809|88.549034086583|85.521152460705|85.331834965427|84.107430227546|84.107430227546|84.107430227546|84.107430227546|83.047149613994|82.796829174512|82.714605906561|82.714605906561|82.708479703474|82.708479703474|82.708479703474|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984||80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|80.088525434984|79.026133692545|77.206816739817|76.985356934622|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.819456739367|76.566064484849|76.562294041596|75.910881081645|75.867640644781|75.719602750928|74.805991813468|74.805991813468|74.56498980183|74.494413350626|74.494413350626|74.494413350626|74.494413350626|72.529907198531|71.23045388392|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|68.019047184479|67.713272906738|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.34905378321|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-77.573942382631|-78.387711639202|-78.569680446824|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.649532110621|-79.760591488336|-80.181213358215|-80.822487840892|-80.822487840892|-81.909758870332|-81.909758870332|-81.909758870332|-82.505428676864|-82.505428676864|-82.505428676864|-83.392144076316|-84.682935997611|-86.356041692766|-86.881712991963|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.340224896105|-87.897469902737|78.662213642435|78.662213642435|78.662213642435|77.219122708988|76.588736279452|76.588736279452|75.45137567834|74.573749227833|71.837504143528|68.038269260553|68.038269260553|67.786968472961|66.813298388061|64.909219074842|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-71.684450350167|-72.816053825354|-73.85672850712|-75.051919037588|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.596024483122|-75.770583013337|-77.45620394155|-78.273559256887|-78.598399343861|-80.039889855266|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-81.969534422501|-83.927259791277|-84.199734118672|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|-84.366573426595|||-84.563965616116|-84.563965616116|-84.563965616116|-84.563965616116|-85.459962643395|-86.347184699122|-88.263535757136|79.443526921254|79.443526921254|79.443526921254|79.443526921254|79.443526921254|79.443526921254|78.003916088719|76.76546723752|76.438774833692|76.438774833692|76.438774833692|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275|-83.880567269275
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|-563.79887198663|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-588.27859870023|-606.12066217072|-620.07295932381|-629.66439924867|591.51177861259|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-653.61869452567|-663.24299391741|-673.96443768601|-680.29381965112|-684.54868850124|-704.24854277916|-710.49838086573|-711.97042318415|-722.96713687127|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-727.06975456193|-729.54290686658|-729.54290686658|-744.63013193405|-744.63013193405|-752.67236881561|-769.74707646179|-784.80230717977|-789.36367464419|-791.61306535554|-791.61306535554|-791.61306535554|-803.34785039504||-807.74761155005|-812.33067950005|-813.92297722228|-825.44219691365|-857.65799657072|-891.67555174524|-920.31923753276|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|813.40074339488|801.66749266097|792.04721406775|760.59970136831|760.59970136831|760.59970136831|760.59970136831|755.05522374257|748.97802638063|747.66087295011|747.66087295011|747.66087295011|742.97582023335|742.97582023335|742.97582023335|738.13980025928|732.40533362142|701.42259291269|684.08065879188|681.70073199097|638.86192443441|637.0461926398|637.0461926398|637.0461926398|635.717991822|632.38110202444|625.31233558272|621.70815064746|612.59238960829|585.51932178699|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-676.07644673875|-678.64049637639|-692.35055152932|-712.77839058814|-720.06591430634|-720.06591430634|-754.90657145149|-793.97952383499|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-812.62401367506|-825.59047961448|-825.59047961448|-825.59047961448|-825.59047961448|-825.85053290498|-831.57781840121|-831.57781840121|-863.83646489024|-878.31829432248|-899.46439550409|-899.46439550409|-899.46439550409|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|794.18842879389|777.18158754877|757.65936734416|757.65936734416|743.59374149351|722.82637943724|718.78132820795|718.78132820795|718.78132820795|718.78132820795|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|-839.02107973132|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|720.46103281797|-790.80536020212||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|||-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212|-790.80536020212||-790.80536020212|-796.27204963225|-796.27204963225|-810.96894403583|-847.96549337315|-876.92344860882|-876.92344860882|-883.93018346768|-883.93018346768|-890.10207835516|-890.10207835516|-891.11342039463|-911.45935599403|790.5618540082|790.5618540082|790.5618540082|790.5618540082|790.5618540082||||790.5618540082|781.12169367474|781.12169367474|781.12169367474|781.12169367474|781.12169367474|781.12169367474|751.80188186082|727.00209095646|722.22454550718|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|712.55096902081|695.75428274174|695.75428274174|670.06031415748|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986|652.44103440986
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.169235950539|-22.349150823034|-22.676419968562|-22.676419968562|-23.267132912694|-23.443481192124|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|22.287806807372|21.424230693019|21.378034298328|21.053371103502|20.871522435322||-21.946425817827|-21.946425817827|-21.946425817827|||-21.946425817827||-22.132695514206||20.859133859787|20.859133859787|20.859133859787|20.859133859787|20.446993893088|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243||-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.269512496243|-22.375012753021|-22.647792257216|-23.128659263083|21.171936391709|21.171936391709|21.171936391709|19.841040689545|18.093379107666|18.057086723328|17.400097495186|17.102329816937|16.930366505648|16.578677865575|16.578677865575|16.578677865575|16.422420418605|16.206022594091|15.871135868095|15.816818199183|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.975369233039|14.481521626476|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.534426036184|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.739200693273|-15.771115764687|-15.771115764687|-15.771115764687|-15.771115764687|-16.103461831487|-16.369402242675|-16.641002417686||-17.2038915964|-17.618212630575|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.629587520922|-17.759541367784|-17.782268046554|-18.049757822954|-18.049757822954|-18.049757822954|-18.641397856566|-18.702108381957||-18.796786624822||18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001|18.063196234001||18.015218368386|18.011701300887|18.011701300887|18.011701300887|18.011701300887|18.011701300887|17.637445559267|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-18.750030321774|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.099139512142|-19.237933172739|-19.285480620636|-19.459978556383|-20.127754184658|-20.48583822455|-20.769182537392|-20.769182537392||-21.037981614355|-21.730309019587|-21.730309019587|-21.730309019587|-21.730309019587|-22.077858990959|-22.077858990959|-22.077858990959|-22.700954616657|-23.027530169256|-23.027530169256|-23.027530169256||||-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.027530169256|-23.082811010951|-23.703124193212|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-23.77584753832|-24.020535328101|-24.020535328101|-24.020535328101|-24.020535328101||-24.020535328101|-24.020535328101|-24.020535328101|-24.290594792047|-25.038437869459|-25.182708557347|23.692258977218||23.692258977218|||||23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|23.692258977218|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-25.992207095484|-26.138897716092|-26.138897716092
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-267.48293066485|-269.22239694586|-269.22239694586|-269.22239694586|-269.49710941304|-277.79678026824|-285.61507112603|-285.61507112603|-285.61507112603|-287.9278632493|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|-291.79807869824|278.9394085624|278.9394085624|276.50006445835||276.50006445835|276.50006445835|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536|275.72430009536||275.16589238568|272.15097255093|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|272.12148468131|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|270.7693709804|268.47707106817|266.88008167731|261.73342272956|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|258.74221524779|256.86816497575|256.86816497575|255.23130391186|251.67922351698|250.72210909805|250.72210909805|250.72210909805|249.64705181074|249.64705181074|249.02353183076|249.02353183076|247.75391611837|246.40435870249|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-271.01348796753|-273.45943955213|-278.54381782512|-279.55424660555|-281.04228559973|-281.04228559973|-282.17196408615|-282.17196408615|-288.72440572696|-295.37712696876|-298.21902623537|-310.01557928061|-324.10064364513|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|311.85844577109|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|310.70790502231|308.62546223182|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|304.57555592396|299.95063159574|299.07291144915|295.50879287265|292.35977935285|289.13863457012|287.53181212001|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|286.51526339328|283.30584041582|278.33981420714|270.3331445292|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901||-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-296.14412049901|-299.82124296439|-301.501394974|-302.02377185425|-303.44864081896|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391||-304.24165201391|-304.24165201391|-304.24165201391|-304.24165201391|-309.46849409966|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.00049006732|-312.97653041984|-312.97653041984|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-315.24197270776|-319.57998188232|-321.85504476996|-323.14822873002|294.0509383463|294.0509383463|||294.0509383463|294.0509383463|294.0509383463|294.0509383463|290.5090975522|289.55916539817|280.77541543808|280.61043965186|280.61043965186|278.25765945476|276.52510698152|274.85318012053|271.96014425285|268.618769561|268.56452911291|267.00693314058|267.00693314058|259.71129981657|257.87459316592|257.87459316592|257.87459316592|257.87459316592|252.15287505631|251.34286362865|239.84401805907|234.229874629|234.229874629|234.229874629
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.430264514635|-32.483285449592|-32.483285449592|-32.483285449592|-32.738279671782|-32.738279671782|-32.738279671782|-33.078088596257|-33.131208449373|-33.760230944962|-33.978272642578|-33.978272642578|-33.978272642578|-34.162033018868|-34.162033018868|-34.162033018868|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.249450661015|-34.648279376903|-35.959198629502|-36.564666178098|-36.616374407127|-36.616374407127|-36.842638662473|-37.504737734078||-37.504737734078|-37.984155733584|-38.036117462463|-38.036117462463|-38.473466135999|-38.891626386665|-39.540697765375|-40.411884837708|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|36.173977538827|35.490835980725|35.490835980725|35.254263167196|-39.734460955104|-39.734460955104|-39.734460955104|-39.734460955104|-39.847179339154|-40.364644922397|-40.944338928227|-40.944338928227|-40.944338928227|-41.783628718064|-41.783628718064|-42.000699007959|-42.310774869886|-42.897527980768|-43.046947502751|-43.046947502751|-43.196183942008|-43.196183942008|-43.196183942008|-43.383538111766|-43.861709657333|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|38.495338262811|37.707040801859|36.961157497672|36.556841409766|36.09093405203|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-39.889700190063|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.590433882751|-40.944020993628|-40.944020993628|-40.944020993628|-40.944020993628|-41.267799756172|-42.195333477791|37.621393485248|37.621393485248|37.621393485248|36.989326577915|35.79925230425|35.447630340208|35.447630340208|35.447630340208|35.447630340208|34.768479486692|34.090533305526|33.91503636188|33.527818858035|32.810907773847|32.371219480472|32.371219480472|32.371219480472|31.493577573517|30.957009253947|30.957009253947|30.596676652132|30.164542041809|30.164542041809|29.353934856025|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-32.119592605778|-33.266214409083|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-34.08659477349|-35.310660787378|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-35.586705659348|-36.094116924558|-36.291239789629|-36.84026734421|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-37.048072014413|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-38.471647107432|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.213148342136|-39.340163586939|35.560505978582|35.560505978582|35.560505978582|35.560505978582|||34.252971834015|34.252971834015|33.593301130745|33.497001358108|32.191110500844|30.82234730671|30.637052588443|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.605036610562|30.441153281484|29.487948039675|28.274386303849|27.630428412697|26.078253537573|25.146948052951|24.911698155044|24.911698155044|24.911698155044|24.898146104958|24.898146104958|24.885473987497|24.885473987497|24.885473987497
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|42.760263164691|42.760263164691|42.760263164691|41.174375436761|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|39.936651204203|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|38.477535074736|37.532262609828|36.699180177437|35.094871895829|32.835991746098|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142|-41.716845919142||-41.716845919142|-41.716845919142|-41.716845919142|||-41.718977214506|-43.857151510109|-44.594539197126|-44.594539197126|-45.58059939614|-45.857888955441|-47.997099737952|-48.350993320489|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-49.088114716174|-51.358462626804|-53.864957075504|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.02387473356|40.011727092126|35.325342516667|35.325342516667|34.457602558938|33.630115361575|33.1577422463|33.1577422463|33.1577422463|33.1577422463|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-45.303843775729|-47.121495449255|-48.425549202176|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-48.577579530891|-49.291353054027|-49.291353054027|-51.502977598815|-51.502977598815|-51.502977598815|-52.22941996114||-52.406014224832|-52.406014224832|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-53.854038566519|-56.595598161408|-56.673443834195||-58.592713506364|-59.411904608037|-59.958723371588|-61.589226318026|-65.421915664303|-67.949908616397|-71.318785537451|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.436632761793|56.20173531705|56.20173531705|56.20173531705|56.20173531705|54.428376952078|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-66.619223803901|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-67.418014232043|-70.011059328057|-73.016732052673|-74.841011222631|-74.841011222631|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-75.624159220612|-79.845953177253|-81.038281969274|-82.700049457776|-87.107749790866|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|||-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-90.151962355784|-95.621523533961||-95.621523533961|-95.621523533961|-95.621523533961|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|||78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|78.89414442826|77.235943251723|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|77.208767084476|73.697521373295|71.424921707556|71.424921707556|71.424921707556|67.783450355556|67.783450355556|-87.106646172762|-87.106646172762
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|-157.35630404478|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|144.2915088353|143.93501659868|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|140.82134945743|136.87927853126|136.47696936416|135.51329573312|132.48143682125|130.60714965003|129.49682972317||122.58537347985|120.29486060885|119.84984054331|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673||119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|119.42740762673|115.95823052683|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|115.00399811401|108.15945072173|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-129.85915403415|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-131.34511778091|-132.45568659278|-133.10632114909|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-133.95593054056|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-136.7797805256|-140.22465862124|-140.22465862124|-140.22465862124|-143.23295597334|-146.20883691862|-148.37648580422|-149.09054012155|-152.65059894826|-156.61733080839|-160.10814483403|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-160.179945371|-163.55549790843|-163.83388622584|-165.04319538873|-165.38133499139|-166.48372363381|-166.48372363381|-166.48372363381|-172.69303066788|-173.54818297681|-173.54818297681|-175.19242468208|-176.89158620139|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|158.38429700654|157.31033305902|155.17059817979|155.17059817979|155.17059817979|155.17059817979|155.17059817979|153.4006605752|151.98406628852|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-165.21839960812|-167.08689252893|-167.08689252893|-167.08689252893|-169.46876761162|-169.83610014939|-169.83610014939||-169.83610014939|-170.80122560951|-177.41802082561|-179.56978659599|-179.56978659599|-180.74975898497|-183.41084467296|-186.52871732055|-189.78189965684|-198.30767272797|-204.65297088454|-205.64835916671|-205.64835916671||-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671|-205.64835916671||-205.64835916671|-208.20374156273|-209.92001500918|-209.92001500918|-209.92001500918|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-211.30149485626|-214.13499394565|-219.15555679698|-222.4728286785|-229.78648461701|-240.39609537523|-240.5067716219|-246.15224581114|-246.15224581114|-246.15224581114|-246.15224581114|-246.15224581114|-247.28027227578|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|||-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899|-249.27982392899
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|-1757.2872041803|-1826.830251281|-1890.3469195549|-1895.1321024568|-1957.3467927146|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1860.2483166418|1849.2203518242|1843.1337242491|1833.4819158324|1827.6937232499|1827.6937232499|1821.3263591665|1807.0292879628|1779.9769866253|1759.3633184726|1753.5157807154|1753.5157807154|1753.5157807154|1732.2130636421|1724.8810923063|1720.7187714536||1705.6977506169|1689.802465313|1689.802465313|||1689.802465313|1689.802465313|1658.0215621149|1658.0215621149|1651.7353982548|1651.7353982548|1651.7353982548|1640.8726647276|1639.3069878487|1639.3069878487|1639.3069878487|1639.3069878487|1616.537679113|1616.537679113|1616.537679113|1608.6529767922|1603.4962817222|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1597.7764862312|1585.4183180347|1567.0369956245|1543.1514017482|1543.1514017482|1543.1514017482|1543.1514017482|1530.6713329879|1530.6713329879|1530.6713329879|1516.8206908113|1516.8206908113|1516.8206908113|1516.8206908113|1514.089298823|1514.089298823|1495.2966764266|1467.4407515851|1459.0476055775|1459.0476055775|1459.0476055775|1416.570690225|1378.4456372508|1363.7875859551|1363.7875859551|1363.7875859551|1363.7875859551|1361.3202498288|1361.3202498288|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1509.6763840421|-1522.5293156023|-1526.088128447|-1548.9868093856|-1574.4255569735|-1574.4255569735|-1574.4255569735||-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1574.4255569735|-1575.8428361989|-1585.3031567575|-1611.8613023759|-1622.1436617111|1451.0631356297||1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1451.0631356297|1435.3208831215|1420.6979822282|1420.6979822282|1420.6979822282|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1588.3873827244|-1599.2940388019|-1644.3811531392|-1668.5901701547|-1692.5723231211|1510.7888697649|1510.7888697649|1510.7888697649|||1504.8381108209|1504.8381108209|1479.3756786898|1445.9174207665|1443.1554542673|1443.1554542673|1443.1554542673|1443.1554542673|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1573.9326426553|-1584.3427687103|-1584.3427687103|-1620.1030763448|-1649.1700848275|-1707.2161541081|1509.314754256|1509.314754256||1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|1509.314754256|||1509.314754256|1509.314754256|1483.5163936177|1461.6848817975|1441.5943131083|1430.5190447297|1399.1271720955|1344.9341549429|1344.9341549429|1288.1490610476|1282.7211789418|1269.9124210465|1263.7915789405|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519|1247.3988543519
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||37.373398397088||||-42.725669257871||||||||||||||||||||||-42.725669257871||||||||||-42.725669257871||||||||||-42.725669257871||||||||-49.539631915348|||||||||||||||||||||||||||||||-55.346256971643|||||||||||||||||||||||||||||||||||-57.958064132582||||||||||||||||||||-58.758960147314|||||||||||||||||||||-61.793288543945||||||||-63.689210391845||||||||||||||||||||||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.061220778765|-33.070244512891|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.074724005395|-33.297470091376|32.865033257236|32.83336884471|32.812632846526|32.796258820087|32.786954549717|32.78661670041|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.77089516828|32.727660891188|32.7207348576|32.698594489673|32.678438627034|32.656043224103|32.601158756422|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.071237673778|32.011373429849|32.004410973981|32.004410973981|31.972113646346|31.972113646346|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.239650887018|-32.258500807557|-32.286111982965|-32.297297464358|-32.297297464358|-32.306996648563|-32.308238402006|-32.308238402006|-32.308238402006|-32.329675808197|-32.329675808197|-32.329675808197|-32.329675808197|-32.362973043924|-32.386531118838|-32.386531118838|-32.386531118838|-32.433988046607|-32.433988046607|-32.478875531047|-32.510972329079|-32.511079068647|-32.566754495287|-32.592287041994|-32.592287041994|-32.64142966519|-32.650560203215|-32.650560203215|-32.650560203215|-32.672843207939|-32.74982636728|-32.805956537809|-32.805956537809|-32.901063582727|-32.957980600194|-32.957980600194|-33.003309955416|-33.025199807497|-33.025199807497|-33.126889031035|-33.234320738693|-33.371467063581|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.412438199046|-33.600418487599|-33.600418487599|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.629357020445|32.569285357868|32.438094206292|32.261216768113|||32.253574407198|32.222204520017|32.222204520017|32.222204520017|32.222204520017|32.092448262937|32.044943735078|31.961047619664|31.886718187159|31.824132293932|31.743480199435|31.696089949717|31.621211385848|31.548011303083|31.442235628913|31.346927077848|31.304364318404|31.174848259327|31.069831306004|30.989813308212|30.835347365773|30.620384215687|30.409316592056|30.231462218848|30.087181650363|30.055757931827|-26.077416902181|-26.077416902181
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|126.95134907864|126.95134907864|126.95134907864|126.95134907864|126.09038735652|125.44136381375|125.44136381375|125.44136381375|125.44136381375|125.44136381375|123.2737362145|122.75874175127|122.75874175127|122.75874175127|122.75874175127|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.75318438879|122.43686959337|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465|122.18612980465||122.18612980465|121.51292424313|121.32324775183|||117.49249716295|116.64721754407|114.41968831326|113.52453597683|113.52453597683|113.52453597683|113.27170587798|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.99349096993|112.1816541749|111.77461603811|110.9566782607|110.9566782607|110.9566782607|109.85186202144|109.39095271533|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-115.91031078305|-117.48590092092|-118.37655686702|-118.85783904753|112.39964233401|112.39964233401|112.39964233401|112.39964233401|112.39964233401|111.77690904723|111.77690904723|111.77690904723|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-116.71084830054|-117.52316121799|-117.60872621015|-117.60872621015|-117.60872621015|-117.86525142938|-118.48302582495|-118.48302582495|-121.25435498017|-121.25435498017|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247||-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-122.54634917247|-125.2403897496|-126.24487783864|-126.34655753016|-126.34655753016|-126.34655753016|-126.34655753016||121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|121.22518053183|120.92798328542|120.25306423976|120.25306423976|119.28118587946|118.97432700972|118.97432700972|118.97432700972|118.97432700972|118.97432700972|117.53258760086|116.3639829171|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-122.10273901559|-124.36970908485|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-126.14459403192|-127.09807388821|-127.09807388821|-127.09807388821|-127.85341339684|-129.21545495563|-129.30828528463|-129.40406044691|-129.40406044691|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509|-130.98972704509||-130.98972704509|-130.98972704509|-130.98972704509|-132.4585864025|-132.93158780274|-132.93158780274|-135.43176249593|-138.10195985469|-138.70717690425|-138.8613077053||-139.45700686602|-139.75223035976|-140.93913894411|-141.23238304717|-144.380423743|-144.43598807883|-144.43598807883|-144.43598807883|-144.43598807883||||-144.43598807883|-144.96221440182|-146.19714613001|-146.19714613001|-146.19714613001|-146.796823608|-147.57424641882|-149.36027379869|-150.24474680025|-151.2941619246|-152.14906812694|-152.72376319806|-152.72376319806|-152.72376319806|142.43228773271|142.43228773271|142.43228773271|139.31364455923|138.84153794341|138.84153794341|137.11838159619|135.60931237603|134.33255845601|-144.1038425944|-144.1038425944|-144.1038425944|-144.1038425944
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|173.68908557014|173.68908557014|173.68908557014|171.49898634041|171.49052884937|166.33738272721|166.33738272721|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|166.18956453347|164.1939604232|161.57458059202|161.57458059202|161.57458059202|161.57458059202|159.31620472681|157.26244257569|153.83882796632|151.81536067709|148.96466356095|148.96466356095|148.96466356095|147.76906401113|146.76285602203|145.60039066331|141.55876757322|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526||141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|141.21101515526|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|140.8838439383|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|139.9728458388|138.59205669643|136.22727674115|124.44420129578|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|123.06590451884|122.45933818472|119.49093860667|118.67603730141|118.03726078602|115.87473844524|113.58026476961|110.3836289629|109.80125737021|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-127.23497100375|-130.11107651947|-132.73452819451|-133.73836330423|-136.11762538497|-138.56680250768|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|-138.96968252803|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|123.28152773009|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-135.75440970748|-139.38702377067|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|125.81378215208|124.72642563067|123.19047682243|121.07830368101|120.71860003144|120.71860003144|120.71860003144|120.71860003144|120.71860003144|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-136.94082824279|-138.88147345174|-140.89533872502|-140.89533872502|-141.16954724121|-141.16954724121|-141.16954724121|-141.16954724121|-142.53560762193|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055|-146.47113279055||-146.47113279055|-146.47113279055|-151.56513991567|-151.83597742741|-151.83597742741|-155.59553132261|-155.73999607957|-155.73999607957|-155.73999607957|138.47086487723|138.47086487723|138.47086487723|138.47086487723||138.47086487723|138.47086487723|138.47086487723|138.47086487723|138.47086487723|137.1759533453||-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-154.77750369024|-157.40555711269|-157.88950417307|-163.8855666349|-172.52007369969|-176.38856785042|-176.38856785042|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|||155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|155.31464763529|153.24405241948|153.13506434738|150.20006437632|149.38895872271|144.76550799648|142.19779259673|139.36143214958|139.26269984529|137.91411076967|137.3017902527|135.22976389569|132.01918380174|130.52409073946|125.91843178136|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001|-154.60627099001
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|780.29391562604|708.64523068692|704.21648895769|679.15720995298|659.31356661443|638.30117292011|614.14915890474|614.14915890474|614.14915890474|614.14915890474|614.14915890474|614.14915890474|614.14915890474|614.14915890474|586.19350989416|497.90945543795|-600.64459438796|-600.64459438796|-600.64459438796|-600.64459438796|-600.64459438796|-600.64459438796|-600.64459438796||-600.64459438796|-600.64459438796|-601.13287926245|||-602.35849084443|-602.35849084443|-613.46727415448|-613.46727415448|-619.31700207723|-619.31700207723|-641.55940158646|-670.82021714555|-670.82021714555|-670.82021714555|-693.64112940218|-708.46236600242|-727.48596222491|-737.87329136101|-741.2533399802|-741.2533399802|-741.2533399802|-741.2533399802|-750.28148886689|614.95171903771|614.95171903771|614.95171903771|614.95171903771|614.95171903771|614.95171903771|614.95171903771|614.95171903771|614.95171903771|614.95171903771|607.62497048027|577.05329836349|520.47588707054|511.80209918646|492.19566467766|485.3497497612|468.24243882073|468.24243882073|468.24243882073|468.24243882073|468.24243882073|468.24243882073|468.24243882073|448.54715424526|-622.17252577418|-622.17252577418|-622.17252577418|-622.17252577418|-622.17252577418|-622.17252577418|-622.17252577418|-642.65533608722|-642.65533608722|-642.65533608722|-657.3615260336|-657.3615260336|-685.15169559289|-693.47939253702|-709.26487679895|-714.80848987525|-714.80848987525|-732.7872109725|-744.00339932362|-744.00339932362|-744.00339932362|-744.00339932362|-768.72519561891|-778.13177607618|-778.13177607618|-778.13177607618||-784.75752897353|-799.40476074249|-799.40476074249|-799.40476074249|-799.40476074249|-799.40476074249|-799.40476074249|-799.40476074249|-799.40476074249|-799.40476074249|-826.34133232998|-840.78770541005|-863.79189490005|-877.21321655561||-884.73690728401|-896.31878587113|-913.68753985681|-942.87504428534|-974.11116031705|-993.92906701894|-1034.5600744655|-1095.7889716283|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|949.10388692311|946.55987435901|920.78874928779|877.15416587532|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1059.8335245764|-1105.0928050849|-1146.2142278721|-1163.7670751092|-1163.7670751092|-1167.4791032646|-1167.4791032646|-1194.252588752|-1194.252588752|-1194.252588752|-1265.0028763911|-1415.6461131993|-1454.6050020791|-1512.5611134212|-1599.0679038013|1348.7859262288|1348.7859262288|1348.7859262288|1348.7859262288|||1331.0954735875|1323.0401163234|1293.2049808649|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1558.739356317|-1571.8752542301|-1571.8752542301|-1586.417817757|-1586.417817757|-1586.417817757||-1586.417817757|-1586.417817757|-1586.417817757|-1636.9682567092|-1647.6869518991|-1678.874390999|-1711.2448813292|-1727.2432003918|-1765.0480004353|||-1780.053333817|-1838.4121006055|-1838.4121006055|-1838.4121006055|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1865.6317028983|-1867.7018921093|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407|-1903.985852407
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|-763.20883736296|-766.56955229995|-766.56955229995|-777.49394699994|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|735.1912719381|722.68474659789|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-746.13748997162|-750.47929265418||-750.47929265418|-750.47929265418|-750.47929265418|||-750.47929265418|-750.47929265418|-750.47929265418|-750.47929265418|-758.13534657638|-758.13534657638|-758.13534657638|-762.02070860957|-762.02070860957|-762.02070860957|-765.07856512175|-772.10118346861|-785.64020385401|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-792.73361643909|-794.00957382121|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|750.73115073746|738.75683415273|721.03312858362|721.03312858362|706.03680953735|697.65851788389|697.65851788389|697.65851788389|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.93107367542|-746.97046132768|-746.97046132768|-750.49495703076|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-751.33652738572|-765.54058598413|-785.62842887126|-794.859171446|-794.859171446||752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706|752.43235717706||752.43235717706|749.50817464118|736.39797182353|725.09861911673|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-768.80909436123|-783.59343817914|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-795.70771884265|-812.09597920802|-812.09597920802|-812.09597920802|-829.1899768978|-845.54441877533|-851.60859914312|-851.60859914312|-851.60859914312|-859.75955460346|-871.42728289274|-904.59975876971|-907.44417641079|-911.88241823421|-915.48592933121|-915.48592933121|-915.48592933121|-915.48592933121|850.15934650468|850.15934650468|849.78816278297|838.20906975886||||831.84341084318|821.52045649242|805.8005072138|797.50056357089||785.19507063432|771.07785626036|767.14206251151|762.08896606359|762.08896606359|760.45996229288||-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623|-821.76214190623||-842.81904656248|-855.38227395831|-861.45252662035|-872.41947402261|-892.29941558067|809.67356101151|809.67356101151|799.35951223502|779.89945803891||||778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|778.44325343772|763.6036149308|755.14290547867|730.7698949763|714.24432775144|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842|706.03664650842
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.6026313833517|1.5955202017942|1.5955202017942|1.5929113267438|1.590456995542|1.532118926639|1.5025210691763|1.4894122495997|1.4547913488137|1.4541571136301|1.4362301159772|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5787203282491|-1.5856381872536||-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.5856381872536|-1.6128756645919|-1.6200285889045|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4797795839378|1.4478662154485|1.4217402296386|1.4194336552445|1.4180662272673|1.4180662272673|1.4049069548428|1.3961401990484|1.3961401990484|1.3961401990484|1.3961401990484|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3450334641374|1.3355371988523|1.3315413436082|1.3185325003439|1.3185325003439|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.457207130107|-1.4627301811209|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.467844258645|-1.4813825542163|-1.5006472263547|-1.5046636367079|-1.522459628873|-1.5692328641734|-1.5830921409219|-1.6020934047154|-1.6020934047154|-1.6020934047154|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.630936662519|-1.648318513857|-1.6601402203079|-1.6601402203079|-1.7271834415167|-1.7271834415167|-1.7271834415167|-1.7723149968484|-1.7965722032498|-1.8002468886321|-1.8063854776428|-1.8310394245834|-1.8616548995674|-1.8745054051281|-1.8958051288898|-1.8958051288898||-1.8958051288898|-1.8966723906524|-1.8985451032442|-1.8985451032442|-1.8985451032442|-1.9154390416457|-1.9321716300148|-1.9321716300148|-1.9396352294968|-1.95524411206|-1.95524411206|-1.95524411206|-1.95524411206|-1.9643065379388|-1.9643065379388|-1.9643065379388|-1.9643065379388|-2.0277294369017|-2.0377710007192|-2.0377710007192|-2.0966863770251|-2.0966863770251|-2.1670960407527|-2.1910875710774|-2.1910875710774|-2.1942639917056|-2.2170790396993|-2.2170790396993|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2286826262916|-2.2850918913379|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.2906362455841|-2.3372625291078|-2.4495139717756|-2.5374599297509|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|||2.3506254718235|2.3506254718235|2.3506254718235|2.3506254718235|2.3280283262918|2.2668647795807|2.2668647795807|2.2668647795807|2.2441829873335|2.2109812976267|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524|-2.4654937705524
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2085.4445519932|-2097.7717244369|1911.4082997081||1911.4082997081|1911.4082997081|1911.4082997081|||1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1911.4082997081|1889.8981107868|1849.2201230964|1793.6890256627|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1788.3565054799|1780.1183394221|1764.5731679316|1764.5731679316|1764.5731679316|1754.3612527535|1754.3612527535|1754.3612527535|1754.3612527535|1738.5089068828|1738.5089068828|1738.5089068828|1738.5089068828|1701.1164503558|1678.6688790304|1629.2841060407|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1625.7026225486|1586.2254042374|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1783.3274968116|-1815.8638853463||-1855.459872607|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1868.5342641459|-1879.1926143406|1673.8799062713|1673.8799062713||1673.8799062713|1673.8799062713|1663.1134270003|1663.1134270003|1663.1134270003|1663.1134270003|1655.5149188892|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1637.192572921|1594.1028588011|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1761.8099199464|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1762.9369775803|-1805.0703426918|-1805.0703426918|-1826.4114986614|1606.4348122885|1606.4348122885|1606.4348122885|1606.4348122885|1592.3018645223|||1592.3018645223|1592.3018645223|1578.9465161359|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1778.1730147642|-1812.5407589681|-1812.5407589681|-1827.1531436451|-1868.1345693279|-1878.5170913096|-1878.5170913096|-1878.5170913096||-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|||-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096|-1878.5170913096
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|-407.59121407485|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|-408.10646042741|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|376.14406374597|370.83769376057|370.83769376057|370.83769376057|367.22410750144|359.74901003036|351.78777942826|342.76975186853||338.71082659329|336.52314133738|332.20127513778|||330.86585265146|329.12872686371|323.34303866476|318.77003109289|312.33338517429|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|308.17086157581|301.36540364977|299.40601422782|298.60165345483|298.60165345483|298.60165345483|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|295.13540293626|294.68989167668|283.91099956806|283.74555236294|276.58505451894|268.97895699316|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|265.12903750743|264.75937910439|248.63264073665|-308.82696489631|-308.82696489631|-308.82696489631|-314.43329656719|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-314.96133860305|-316.74764483455|-323.07097130061|-323.07097130061|-340.85663138762|-356.7862257709|-356.7862257709|-360.73333970288|-360.73333970288|-362.51706188232|-363.61984945264|-363.61984945264|-370.16648955838|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352||334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|334.6147112352|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-383.0149532358|-388.02338749001|-388.02338749001|-389.32598067466|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-393.4906773128|-398.65631829786|-402.84482331393|-402.84482331393|-411.52759027611|-422.27510674939|-424.66121751451|-434.94580842813|-438.20839439007|-438.20839439007|-444.4216992987|-444.4216992987|||-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|-444.4216992987|375.75366744588|365.36857168511|365.36857168511|365.36857168511|365.36857168511|365.36857168511|364.72618635314|361.08912599991|361.08912599991||359.12033397252|359.12033397252|359.12033397252|359.12033397252|359.12033397252|359.12033397252|317.02947501667|-399.05249146464|-399.05249146464|||-399.42499255077|-401.36010444184|-401.36010444184|-408.31122681851|-414.09286801897|-414.09286801897|-421.12542382968|-437.16157152136|-440.90173765774|-448.49081894155|-458.55036095773|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|-459.39681872112|411.92808654728|411.92808654728|411.92808654728|406.14230990876|386.58034976841|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481|-458.5898104481
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.8754957896633|1.8754957896633|1.8754957896633|1.8593683683197|1.8593683683197|1.8593683683197|1.8593683683197|1.8356870968387|1.8167634296467|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7954044174768|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7950780917456|1.7819173249259|1.7819173249259|1.7650519964647|1.7650519964647|1.7650519964647|1.7641639549987|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413||-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8556732063413|-1.8641923936341|-1.8770471515627|-1.8908301395808|-1.8981545678669|-1.8981545678669|-1.8990050677783|-1.9012402816266|-1.9012402816266|-1.9012402816266|-1.9012402816266|1.7922330582969|1.7819811729185|1.7818679840026|1.7640755276612|1.7527908710702|1.7527908710702|1.7311008868464|1.7220010357707|1.7126678645179|1.7001239212841|1.7001239212841|1.7001239212841|1.6959710157018|1.6850232919168|1.6736370347288|1.6529300237526|1.6455333326514|1.6387510422639|1.6387510422639|1.6072233654582|1.5835260194235|1.5599732709917|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6669092053548|-1.6766213768473|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.6958040100958|-1.7240600500533|-1.7277889156815|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.6261031638504|1.5971146370438|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5934798590231|1.5889775280475|1.5705306269857|1.5484784486264|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6378278092901|-1.6535865020266|-1.6563738994589|-1.6774153833908|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.6931444050536|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7353091535523|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7484800054209|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.7532425181719|-1.758047205061|-1.7936635280652|-1.8230150700722|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8373528202884|-1.8481142146182|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8504247264822|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8585250010242|-1.8830277511533|-1.9000256500693|-1.9000256500693|-1.9000256500693|-1.9241951662138|-1.9770927627679|1.8366693565898|1.8366693565898|1.8366693565898|1.8366693565898|1.8366693565898|1.8013548398076|1.8006706095539|||1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.8006706095539|1.7989575392919|1.7989575392919|1.7898417321529|1.7754352984258|1.7472395128905|1.7472395128905|1.7472395128905|1.7472395128905|1.7208216926455|1.6995518429411|1.6986131517238|1.6788478855896|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256|-1.8114694701256
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|-77.968767226409|-78.901341619085|-78.901341619085|-78.901341619085|-79.808152505635|-81.387948059239|-84.014389699475|-86.118210573744|-87.222615598522|-87.222615598522|-87.222615598522|-87.222615598522|81.067755080596|81.067755080596|81.067755080596|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|80.802972240268|78.585528288747|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-85.517285700004|-86.016538086785|-86.016538086785||-86.016538086785|-86.016538086785|-86.267821249315|||-88.119247155|-88.825645505386|-88.825645505386|-88.825645505386|-90.250233470361|-90.250233470361|81.329420185575|81.329420185575|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|81.045199879548|79.726051882634|79.726051882634|75.325612575621|74.544012633529|74.389146347064|74.389146347064|74.321277957513|74.245859310973|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-78.79905287563|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-81.019039483273|-83.043378983828|-85.955977292958|-88.72923251251|-88.72923251251|-88.77076887468|-88.77076887468|-88.77076887468|-89.325295918291|-93.848145817907|-93.848145817907|-96.625716897284|-97.097466915222|-100.8938503987|-101.86427950929|-102.5214160821|-103.00935659378||-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-106.81212531543|-108.228915121|-108.228915121|-108.228915121|-108.228915121||102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|102.89488794579|95.451088404361|95.451088404361|95.451088404361|95.451088404361|92.963991880089|92.032644047745|92.032644047745|90.606829500207|90.356421288107|90.356421288107|90.356421288107|90.356421288107|90.356421288107|89.988248198401|86.700275996406|83.359750751079|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|-93.474598752902|84.138090649449|84.138090649449|83.676766438841|83.149744505749|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-91.248679257957|-94.076308252113|-97.305902059097|-99.889262161161|-99.889262161161|-101.71806861019||||-102.3006361972|-103.61070537685|-104.01921392532|-104.01921392532||-104.01921392532|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491|-104.14356261491||-104.14356261491|-104.14356261491|-104.4984083308|-109.11156613443|-109.96618606883|-110.51020465777|-111.51022546474|-121.11440544092|-121.11440544092|-121.11440544092||-126.48155975301|-127.40809782001|-127.40809782001|-129.80622480151|-131.23746996717|-133.80274466228|-138.29193537712|-140.08271284103|-140.55578475528||||-141.98975770267|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-142.10925092122|-146.20194105992|-147.41049040566|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|128.50266197821|118.64184579475
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|5.1318987045743|5.1318987045743|5.1207760874936|5.0467511354231|4.993390288435|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9585025639221|4.9294472370859|4.8289414682119|4.8204046576247|4.8204046576247|4.8204046576247|4.8204046576247|4.765449692698|4.7629442500755|4.7344935522792|4.6265485139155|4.5617759858528|4.5477829979191|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557||-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9486308492557|-4.9570511696088|4.5434732602269|4.5434732602269|4.5434732602269|4.532874295524|4.532874295524|4.5228046282698|4.5164870578773||4.5164870578773|4.4625585163582|4.4625585163582|4.4625585163582|4.3749539151179|4.3496094960063|4.3496094960063|4.3496094960063|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.342982144664|4.3425359146576|4.3328730946096|4.28056205487|4.28056205487|4.28056205487|4.2105688383817|4.0994652433129|3.9471282344099|3.7610842422492|3.7610842422492|3.706528480358|3.706528480358|3.706528480358|3.6525871439191|3.5834857273336|3.5561508125989|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9382869056675|-3.9423850205471|-3.9423850205471|-3.9791110713455|-3.9791110713455|-3.9981789676318|-4.0425321225733|-4.0513692863153|-4.0513692863153|-4.0513692863153|-4.0692990893972|-4.0859990246707|-4.1606100806057|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.1829201134034|-4.2546852204029|-4.2546852204029|-4.2623170319337|-4.275018844686|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.9529908742805|3.8633789846522|3.8627274951208|3.8627274951208|3.8627274951208|3.8627274951208|3.8029192510434|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.1799133209459|-4.2347369225016|-4.3075259791468|-4.3075259791468|-4.3075259791468|-4.4351399592398|-4.5037666616438|-4.578851825396|-4.6796686322598|-4.8489894078254|-4.8489894078254|-4.8489894078254||-4.8489894078254|-4.9809324394861|-5.0909105685511|-5.0909105685511|-5.1811228490713|-5.3413031605486|-5.3775034246184|-5.4022260835146|-5.540028776325|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|5.1122761645824|4.9926403803859|4.9362671158087|4.8551855375779|4.8137619815946|4.7922908026511|4.7661006669793||4.5757786146572|4.5250319763213|4.5025353480477|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0410856130913|||-5.0410856130913|-5.0410856130913|-5.0410856130913|-5.0840072164804|-5.0840072164804|-5.0882857651479|-5.1422062815303|-5.2882293795077|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3363149711588|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353|-5.3549882235353
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.789958572266|77.277729458144|76.072741233849|76.072741233849|76.072741233849|76.072741233849|76.072741233849|75.366133706918|75.366133706918|75.366133706918|73.37736831015|73.127630608012|72.911892399289|72.911892399289|72.338210301375|71.228567764467|70.26119739885|70.26119739885|70.042999398652|68.520000179546|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|68.230332209776|67.192038670856|67.145916876156|67.145916876156|67.145916876156||67.145916876156|67.145916876156|67.145916876156|||67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|67.145916876156|66.895459635345|65.653654737345|65.653654737345|65.254065057825|64.610069828111|62.066161758886|62.066161758886|62.066161758886|61.75795473786||59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.500038342304|59.238812534686|59.238812534686|55.245903324944|-60.573709819077|-60.573709819077|-60.573709819077|-61.115788297916|-61.249764156634|57.389222898122|57.389222898122||57.389222898122|57.389222898122|57.389222898122|56.036358716352|54.298591375183|54.298591375183|53.237322648179|49.624803790132|49.347002939692|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.604723082336|48.283025223185|48.227247933734|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-51.045385716071|-53.175042842717|-53.175042842717|-53.175042842717||-53.175042842717|-54.912268875805|-54.918041969875|-54.918041969875|-54.918041969875|-54.918041969875||-54.918041969875|-54.934888724605|-54.934888724605|-54.934888724605|-54.934888724605|-56.24043091593|-56.803257081882||-57.905187447069|-57.905187447069|||-57.905187447069|55.92921241419|55.92921241419|55.158878118855|55.158878118855||55.158878118855||55.158878118855|55.158878118855|55.158878118855|55.158878118855|55.158878118855|54.945974967063||54.798304925561|54.245338000854|52.124265818685|50.705850341683|50.497344202914|50.497344202914|50.497048054711|48.998518368069|48.998518368069|47.798352767432|46.212614219944|44.65442249352|44.65442249352|44.65442249352|44.292691888349|44.14998964559|44.14998964559|43.04332048905|41.602768549197|41.602768549197|||41.602768549197|41.602768549197|41.280856486683||39.959839048789|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.240850112245|-43.645495199624|-43.645495199624|-45.639438813994|-46.806043194477|44.521983713348|44.521983713348|44.505539358147|44.443931407937|||44.43115478747|44.43115478747|44.43115478747|-47.025675523515|-47.025675523515||-47.058526714902||-48.388361939966|45.601608091177|45.601608091177|45.601608091177||-47.594935488525|-47.594935488525|-47.594935488525|-47.594935488525|-47.595484283039|-49.356094071677|-50.218438682417|-50.218438682417|-50.218438682417|||-50.218438682417|-50.218438682417|-50.218438682417|-51.827708731603|-52.858564494397|-53.510575145294||-53.510575145294|||-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-53.998839102755|-54.043155999725|51.474696252583|51.474696252583|51.474696252583|51.474696252583||51.130775767166|50.769285621508|50.769285621508|50.769285621508||50.769285621508|50.769285621508|50.218650224323|49.089054719734|48.185615795771|43.940128611105|-47.641302497929|-47.641302497929|-47.641302497929|-47.695805406062|-47.695805406062
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|-60.893841197168|-61.851490049534|-62.438258689339|-62.438258689339|-62.681397695999|-62.862664615292|-63.212333294125|-63.212333294125|-63.212333294125|-64.522039197519|-65.049485920353|-65.441097416793|-67.603996663529|-70.87388526647|64.710680731483|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.42117132313|63.231859992687|63.017379757387|63.017379757387|63.017379757387|63.017379757387|62.563754607817|62.318060929665|61.80895684283|60.446062650074|60.249151429263|60.249151429263||59.090724318919|58.506359464258|-61.472818604274||-61.472818604274|-61.472818604274|-61.472818604274|||-61.472818604274|-61.472818604274|-61.472818604274|-61.472818604274|-62.607022010798|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.491994325146|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|58.345965374823|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.905860736221|57.764846830732|55.946723149596|55.946723149596|55.665804516804|55.587004382888|54.440127967697|54.440127967697|54.440127967697|54.280698589596|53.199317489771|53.199317489771|52.952019729777|52.196688376714|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-56.984073375214|-57.085080807462|-57.872937888587|-57.872937888587|-58.267154608263|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-58.311142260477|-59.320715487715|-60.150793672399|-62.126991935125|-63.029991039028|-63.967768228043|-64.812520278813|-65.206689478425|-67.141877096525||-67.464863796622|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.176279445932|-68.354972670164|-68.354972670164|-68.897192449135|-69.571877023426|-71.000976691475|-71.289353235551||-71.289353235551|-71.350741466854|-71.350741466854|-71.47406453774|-71.47406453774|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|66.368797220307|65.368110565695|63.736790873775|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|63.495021036148|62.108752277561|62.108752277561|62.108752277561|62.108752277561|61.48749905501|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-67.148846364121|-69.271181351789|-69.271181351789|-69.271181351789||-69.271181351789|-69.782979601895|-71.859984696205|-71.859984696205|-71.859984696205|-72.805541264012|-73.967270359943|-74.177518298835|-75.319466302363|-77.328853498529|-79.252613794617|-79.982460982272|-79.982460982272||||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272||-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-79.982460982272|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-81.808809067548|-85.083676843446|-95.326309977418|-96.565936106087|-96.565936106087||-96.565936106087|-96.565936106087|-96.565936106087|-97.509374214147|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|||91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|91.182239693209|89.233042153831|88.386713249944|86.496169144918|86.496169144918|86.496169144918|83.065187938798|-91.200099496048|-91.200099496048|-91.200099496048
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|41.271336506478|41.271336506478|41.271336506478|41.271336506478|41.271336506478|40.978152114674|40.897541380164|40.897541380164|40.897541380164|40.897541380164|40.723170324857|40.723170324857|40.723170324857|40.723170324857|40.642413294641|39.948236849935|39.158112426723|39.158112426723|39.158112426723|39.121458809678|39.121458809678|39.121458809678|38.582733146685|38.373147127257|38.373147127257|38.373147127257|38.145717750243|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|37.705585732713|36.893986029376|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841||-39.2432555841|-39.2432555841|-39.2432555841|-39.2432555841|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|-39.365941268224|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.922966599587|36.267740700116|34.983045654683|34.905607308711|33.877340199512|33.460754550778|33.460754550778|33.460754550778|33.460754550778|33.460754550778|32.993060815426|32.752053152009|32.752053152009|32.33005723521|31.498953602544|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.075990508442|-35.204432300335|-35.699370070305|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.169768099734|-36.283075496829|-37.192562141139|-37.192562141139|-37.585069062664|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|34.337968438936|33.806630445931|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.089780401773|-37.464198403432|-37.494665257217|-38.752961600359|-39.462544880452|-39.462544880452|-39.940550369174|-39.940550369174|-39.949498011173|-40.049441895553|-40.662712929059|-42.079680413459|38.899709579584|38.899709579584|38.899709579584|38.571900126268|37.92544550027|37.560495313953|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.260030964535|37.158925192799|36.52658075011|35.87499637712|35.87499637712|35.87499637712|35.816661412064|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-38.657768779963|-39.035298830899|-39.362553179962|-39.427281234775|-40.238089718327|-40.601771565928|-40.601771565928|-40.601771565928|-40.694190154091|-41.569098085845|-42.329203539539|-42.329203539539|-42.329203539539|-43.091336494738|-43.313706987494|-43.683009060879|-44.458896964412|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-45.778467697335|-46.449409637664|-46.748233117234|-47.286923396997|-48.605470008775|-49.772676373613|-49.772676373613|-50.059641627352|-50.810713427906|-51.214214611501|-51.214214611501|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|||47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|47.761677906623|46.980349758911|46.980349758911|46.980349758911|46.980349758911|46.647609529283|46.297345701617|45.313716852844|44.517462372979|43.519960430155|42.1839004658|42.1839004658|-48.260887904253|-48.260887904253|-48.260887904253|-48.260887904253
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-87.053283769723|-87.053283769723|-88.470317503739|-90.611465503693|-91.606548457338|-91.606548457338|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|82.453736524081|81.005258803341|79.780288542612|78.258095888411|77.289076351587|77.289076351587|77.289076351587|77.289076351587|76.374526261692|75.753916898706|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-84.906682250129|-85.965202805319|-86.654673784882|-86.995193501214|-89.232639031128|-89.232639031128|-89.232639031128|-89.668486812066|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-91.193625870626|-93.168470002193||-93.264970144716|-93.84762060229|-93.84762060229|-93.84762060229|-95.152494572612|-95.152494572612|-98.618326556917|-101.18814170387|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-102.28886490487|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-103.38721815264|-104.21468486957|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-104.8860582227|-112.54451783136|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|98.054030680815|97.198921707117|96.951579335491|95.460089422111|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-104.72561564093|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-105.04126195334|-106.28140417097|-106.9476599281|-106.9476599281|-107.05406724799|-110.12340674785|-110.59933911857|-110.69926390711|-113.50029728218|-116.88810785395|-121.53123027067|106.77410274218|106.77410274218|106.77410274218|106.77410274218|106.77410274218|103.9767824353|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|103.43197014195|99.213302531314|-116.18913519227|-116.18913519227|-116.95181552396|-117.78812759701|-118.00725367413|-118.00725367413|-121.07473122131|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|105.64205382726|104.97450620225|104.0772270791|103.51108205077|103.51108205077|103.43731305066|102.69701424642|96.78556824838|95.828408995325|95.589901596368|95.519331038065|93.635369685035|91.514302362712|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|90.454947994015|89.63105005452|88.688945708772|87.905497164748|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-98.206740395333|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-100.50243246655|-102.08270202853|-103.17744293454|-104.44938108924|-107.08375742703|94.159315337131|94.159315337131|94.159315337131|93.553165293266|93.553165293266|92.307612961371|92.307612961371|91.51588601075|91.51588601075|90.422089989565|88.448992234228|87.064804078324|87.064804078324|85.782002768233|85.668890777909|84.457658149228|84.434149225829|84.434149225829|82.247942668727|78.799934738799|77.30770574005|75.080778815035|72.864202209848|-84.366439717194|-85.277155868633|-87.113505672992|-90.625065373272|-90.625065373272|-90.940078045362|-92.711196556614|-93.217848739523|-93.217848739523|-93.217848739523|-93.217848739523|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|||83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|83.390503467997|81.442727177825|81.442727177825|81.442727177825|81.442727177825|79.528032825485|78.062385450783|78.062385450783|75.469315726428|74.479796099298|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|73.839002212473|72.648893551239|71.784008728282|71.784008728282|71.784008728282
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-370.34817935436|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|328.22697799929|315.986154008|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506|-355.96773564506||-355.96773564506|-358.54193832795|-359.67992605016|||-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-361.44655674142|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-363.63102876608|-368.67891271317|-373.4876746889|-377.53075745327|-389.85140686811|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-394.43434297927|-401.27146575062|-419.46962787937|-424.62299286082|-424.62299286082|-429.25887824379|-432.4080568287|-432.4080568287|-432.4080568287|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-433.68188822703|-446.51319761228|-472.90355968422|-510.42839029041|-515.9906349855|-515.9906349855|-519.70259356028|-522.40075296303|-538.90085256255|-555.96593854335|-574.13550056249|-578.21721843911|-595.39891099083|-607.85837861286|-668.68753731236|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875||552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|552.58884995875|512.79316662084|426.96462957871|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964|-482.15470534964||-482.15470534964|-482.15470534964|-482.15470534964|-487.79412451501|-506.06013055107|-517.97787163281|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|461.97831524522|460.98591559365|440.55767761816|438.31748812421|438.31748812421|435.4416588967|417.86765037458|417.86765037458|417.86765037458|417.86765037458|417.86765037458|400.97463709426|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-463.25803272985|-475.66166573391|-480.42415916506|-483.87334009876|-507.6569725327|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-510.21732867678|-511.15257521162|-515.30872578691|-515.30872578691|-534.43801800488|-553.30669060546|-564.71320626567|-564.71320626567|-584.12578473963|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|||-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-585.40779100542|-599.4187891868|-621.2750476099|-637.861164011|544.57337334238||544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|544.57337334238|-594.53974612662|-594.53974612662|||-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-594.53974612662|-602.09080528267|-602.09080528267|-602.21144549383|-602.21144549383|-602.21144549383
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-171.96389218265|-178.50987392988|-181.20517811871|-181.95254691548|-200.09349847841|187.39334070149|187.39334070149|187.39334070149|187.39334070149|187.39334070149|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126||-209.14510071126|-209.14510071126|-209.14510071126|||-209.14510071126|-209.14510071126|-209.14510071126|-209.14510071126|-213.39161296351|-213.39161296351|-221.88840422786|-221.88840422786|-226.62600384991|-228.82578596849|-231.74198081514|-233.531984197|-242.68198337698|-246.36331961049|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-247.24525631056|-260.70584560087|-276.02871953834|-287.77462367867|251.5791958719|249.35198263653|245.14665110384|243.86294092376|242.7526001349|242.7526001349|242.7526001349|236.90290667116|222.86987968616|219.22210159492|216.25632900873|213.02028015078|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-255.14701122541|-256.75223503398|-256.85137473529|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-260.00183618501|-268.62425632428|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888||-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-279.51894635888|-280.25696240791|-280.25696240791|-281.17218930333|-281.54286672791|-281.54286672791|-281.54286672791||-281.54286672791|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|236.29374570577|231.20861678353|228.59705982963|228.59705982963|223.25229836349|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-264.72380135147|-270.34867511952|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|233.95959487077|||221.01733075376|191.05259006549|186.52509719055|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-213.46680554461|-219.19089030238|-223.10098922487|-234.12332288685|-238.17036418851|-243.37414531077|-243.37414531077|-243.37414531077||-243.37414531077|-243.37414531077|-243.37414531077|-255.226831853|-262.27426151391|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|||-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-262.62031534421|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-264.89050958377|-278.57599550475|-278.57599550475|-278.57599550475|-278.57599550475|-278.57599550475
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|2.5660007929197|2.5660007929197|2.5660007929197|2.5322231159597|2.4280256414843|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.4174871471446|2.342763506364|2.2930705933562|2.2761895423456|2.2374327188646|2.1938141193561|2.17701569824|2.1633507811204|2.1465008747992|2.1111121058925|2.0928286456909|2.0928286456909|2.0928286456909|2.0431428511768|2.0218254813253|2.0103617253898|2.0019281267382|2.0019281267382|1.9482534725641|1.9330594229671|1.9167327006628|1.8735919219443||1.8695748894475|1.8695748894475|1.8695748894475|||1.8695748894475|1.8695748894475|1.8695748894475|-1.9699249379271|-1.9699249379271|-1.9699249379271|-2.0176943995813|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.026832156798|-2.0370357361333|-2.0411508311714|-2.0579453695577|-2.0672165377103|-2.0672165377103|1.8711523588839|1.8711523588839|1.805724832343|1.7835831939368|1.7806479598845|1.769608844846|1.7217876398226|1.6997640490157|1.6583505986187|1.6583505986187|1.6503896115061|1.6398773190971|1.5965303842223|1.5783708277058|1.5783708277058|1.5731897953165|1.5324330664357|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133|1.5308701688133||1.5200866872983|1.5200866872983|1.4662074441067|1.4607860373514|1.4342066565109|-1.6006150344663|-1.6006150344663|-1.6006150344663|-1.6267944684353|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825|1.4721576660825||1.4721576660825|1.4721576660825|1.449064052762|1.4478489300294|1.4114987674337|1.359998703332|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.4826716909139|-1.5201908161605|-1.5713231221796|-1.5986923526791|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6515544432858|-1.6978382687282|-1.7064869779692|-1.7594300065157|-1.7760333058699|-1.8355925477725|-1.8607716372286|-1.8607716372286|-1.8607716372286|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8685839332311|-1.8856488838426|-2.0290778620207|1.7966063806756|1.7944968811708|1.7944968811708|1.7944968811708|||1.7944968811708|1.7783299079689|1.7409221189058|1.7349134569738|1.7282371659382|1.6974857537066|1.6616507932119|1.6200626981323|1.6200626981323|1.6180403409261|1.6180403409261|1.6117114819706|1.5801993595745|1.5801993595745|1.541888136244|1.5009868813622|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841||1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.4875237352841|1.445026398499|1.4377945173674|||1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4377945173674|1.4281050683054|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515|-1.650119089515
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|171.54733253567|169.96370078291|165.35966651931|162.62184321102|156.83538677092|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.60206687149|-162.80379456866|-162.80379456866|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|-162.80880408243|151.83712179651|151.83712179651|151.83712179651|151.83712179651|151.53012617419|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884||148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|148.85025966884|147.97806155153|146.98673658314|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.81499931097|144.37222450839|140.89136599023|138.6348480485|136.34983913347|135.43228465372|135.43228465372|135.43228465372|133.40252782298|132.46948095376|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|132.4299015253|129.31100847647|125.84555819217|124.96172929013|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-136.05209535903|-137.54677490996|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-137.60601013898|-139.76223552226|-140.61359010802|-142.12621038342|-145.04023952379|-146.14470566526|-146.25519977106|-146.25519977106|-150.1835525885|-151.35950135023|-151.49944865738|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-152.46916091374|-155.74351466951|-156.73724326885|-158.7191530841|-161.67684201592|-164.37426449848|-166.82696445333|-169.3077399769|-173.24193822439|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.49082072668|159.13425067721|154.52694112789|152.51335333205|152.51335333205|152.51335333205|152.51335333205|152.51335333205|150.05722354784|150.05722354784|144.95246552245|144.89163683538|138.94625874233|-164.7485985152|-166.32066518643|-169.01184952897|-169.70205554082|-178.02450581738|157.85054417508|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.11848152521|-171.74275555481|-175.16973076782|-179.74414614529|-181.43793592288|-185.63103855797|-187.93448881252|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439|174.72991057439||174.72991057439|174.72991057439|172.911014462|171.23424534361|171.23424534361|171.23424534361||171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361|171.23424534361||170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|170.67223437186|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.07227132135|-186.48030299405||||-187.31144353261|-188.11272029204|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-190.03800707512|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672|-192.91632725672
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|36.237763708427|36.237763708427|36.237763708427|36.237763708427|36.237763708427|35.275295171025|34.985882345044|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.765186240876|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.737029516532|34.156699352611|34.06300012839|33.899507054725|33.899507054725|33.570561630901|32.959512109421|32.311679172144|31.890756924534||-33.351512487494|-33.351512487494|-33.351512487494|||-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|-33.351512487494|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|32.129966040242|30.711072360794|30.062302178057|29.628113501504|29.206792982899|29.153103784812|28.420115528385|28.134340357242|28.134340357242|28.121488756005|27.694987502434|27.518875350265|27.229861618974|26.972069398008|26.474654151877|26.474654151877|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.144473396508|-28.45274801913|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-28.637262496801|-29.116003942897|-29.116003942897|-29.376670784873|-30.179633929908|-30.292927241524|-31.117141803326|29.09190489397|29.09190489397|29.09190489397||29.09190489397|29.09190489397|29.09190489397|29.09190489397|29.09190489397|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887|-30.841006072887||-30.841006072887|-30.841006072887|-30.841006072887|-30.952228317137|-31.238030920951|-31.774479453794|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267|-31.924539072267||-31.924539072267|-31.924539072267|-31.924539072267|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-32.251643207183|-33.008507597198|-33.008507597198|-33.008507597198|-33.008507597198|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-33.759366612665|-34.17707284847|-34.906809733771|-34.906809733771|-34.906809733771|-34.942009526781|-35.56667792167|-35.735197987443|-36.090219884323|33.692900865985|33.692900865985|33.692900865985|33.692900865985||||33.692900865985|33.692900865985|33.692900865985|-35.962127278157||-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157|-35.962127278157||34.472080259513|34.195941760476|34.195941760476||-35.948960401472|-35.948960401472|-35.948960401472|-36.611066926251|35.083256642664|35.083256642664|35.083256642664|34.675073329791|34.675073329791|||34.675073329791||34.675073329791|34.675073329791|34.675073329791|34.675073329791|34.675073329791||34.043576901263|34.043576901263|34.043576901263|34.043576901263|33.643973978699|33.376518763615|33.376518763615|33.376518763615|33.376518763615|||32.772799745217|32.226444737795|32.013915721776|32.013915721776|32.013915721776|-34.832434278385|-34.832434278385|-34.832434278385|-34.832434278385
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|4.7618867893378|4.7618867893378|4.7618867893378|4.7618867893378|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.7454422519237|4.6941524113057|4.6941524113057|4.6941524113057|4.6941524113057|4.6890582072335|4.648397894656|4.6121088619092|4.6028987958541|4.5859987288173|4.5801219564229|4.5801219564229|4.5678490883734|4.5678490883734|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954||-4.7629387128954|-4.7629387128954|-4.7629387128954|||-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.7629387128954|-4.8549320155388|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6676198348466|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.6319194844981|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.5965111713021|4.4622344154351|4.434149439493|4.3929437612595|4.3071594740618|4.2973994972164|4.2665550975727|4.2378390926705|4.157599252527|4.1034435100744|4.0649372016269|4.0254857975992|3.9849841549168|3.9299824452146|3.9273241919922|3.9273241919922|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1545776124771|-4.1867528884472|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.1944058735508|-4.2182287462705|-4.3424762893776|-4.4016403013975|-4.4223782546554|4.1809197040616|4.1809197040616|4.1809197040616||4.1809197040616|4.1809197040616|4.1809197040616|4.1809197040616|4.1276886035136|-4.3068658126809|-4.3068658126809|-4.3265175304388|-4.3516863939469|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167|-4.3554588439167||-4.3554588439167|-4.3554588439167|-4.374398642348|-4.3951834258311|-4.3951834258311|4.2236748025516|4.2236748025516|4.2236748025516|4.2236748025516||4.1951940375014|4.1618824090608|4.1132028992582|4.0866083372288|4.0866083372288|3.9723423574427|3.9559359124478|3.9268600140493|3.9268600140493|3.9268600140493|3.8987331560895|-4.0744399779065|-4.0744399779065|-4.0744399779065|-4.0948639084066|-4.0948639084066|-4.1104043643966|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.2444480143833|-4.337164503871|-4.3535159501087|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.3761117638238|-4.4812354711567|-4.5763726397659|-4.5938552275|-4.5938552275|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6210562338254|-4.6861736365845|-4.692436621107|-4.692436621107|-4.7104851642332|-4.7433199245691|-4.7433199245691|-4.7433199245691|-4.7575777988698|-4.9945310200879|-5.1039234891676|-5.149359360353|-5.1610238256747|-5.1610238256747||||-5.1610238256747|-5.1610238256747|-5.1610238256747||-5.1610238256747|-5.1610238256747|-5.190581898192|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.2830405036252|-5.4828227404799|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244|5.135182335244||5.1124175615568|5.1124175615568||5.1124175615568|5.1124175615568|5.1124175615568|5.0871306599796|5.049033820808|5.0150374705925|||4.9917082317818|4.9468981433962|4.917157903259|4.917157903259|4.9040644598724|4.851738394711|4.7997091494374|4.7852326192649|4.7167686668188|4.7167686668188|4.6664095948306|4.626566258864|4.6172960243803|4.596995561452|4.4688837982232|4.4070930190677|4.2962146277554|4.2669053337449|4.2604504450023|4.1735805915536|4.1735805915536|4.1534227714209|3.9501512120864|3.9501512120864|3.7207238752203|3.6883010931168|3.6883010931168|-4.1917886386494
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|214.65784257093|207.29761201186|202.2195629681|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|190.34388554732|189.10431303625|187.4825737702|184.99730690178|179.24700088697|176.53555298069|172.42283630613||170.39760081242|165.60288351852|-178.50598604924||-178.50598604924|-178.50598604924|-178.50598604924|||-178.50598604924|-178.50598604924|-178.50598604924|-178.50598604924|-180.02331461118|-184.44383964695|164.98756333635|164.98756333635|162.71395621086|162.31414501491|162.31414501491|161.37331582314|161.37331582314|161.37331582314|160.15923353043|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|157.00088459578|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|156.59435659028|152.2770649126|150.60487878769|150.60487878769|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.3184912462|-172.47055040675|-172.96734942131|-172.96734942131|-173.40660776538|-173.40660776538|-173.50178691461|-175.65754881517|-177.27505186549|-184.93339197891|-189.68154104834|-194.65726850966|-198.09697297921|178.48471127604|178.48471127604||178.48471127604|178.48471127604|178.48471127604|178.48471127604|178.48471127604|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166||176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|176.24234887166|174.56372198576|172.65413469202|169.15386117396|169.15386117396|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|168.86618211585|166.92353161527|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-189.03587145013|-190.68985445414|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-193.22562352894|-200.12846143244|-204.24405767363|-204.24405767363||-204.24405767363|-205.18783931645|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-210.55931034901|-217.73812210138|-223.91610406766|-223.91610406766|-223.91610406766||||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766||-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-223.91610406766|-229.81233717479|-237.62481993081|-237.81647574506|-245.0460858566||-248.41973390719|-248.41973390719|-248.41973390719|-253.19970586721|-259.04411695206|-264.9490203615|-269.59076687681|-269.59076687681|-275.34528856131|||-278.35032706628|-280.92258935913|-283.95842346598|-290.59824693919|-295.00915207599|-297.21016931241|-298.8557426632|-308.85083433661|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|283.81588675548|280.09542938923|277.5782531815|276.20260579308|276.20260579308|276.20260579308|-296.95619416773|-296.95619416773|-296.95619416773|-296.95619416773
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|330.94672997186|330.94672997186|330.94672997186|326.18524331726|325.21138349813|322.11897935153|322.11897935153|321.29331174693|317.35469467063|317.35469467063|311.83854963403|309.69839289035|308.97599413489|307.65111035876|302.21616897529|302.21616897529|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|297.05844365426|296.54271211965|294.10301685712|290.83668878764|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788||-304.31607288788|-304.31607288788|-304.31607288788|||-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-304.31607288788|-314.95121345995|-320.42265554904|-320.42265554904|-320.42265554904|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|302.81043767449|296.97824678948|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-314.43009938197|-315.05567411798|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|290.53214415963|288.04834205503|288.04834205503|288.04834205503|281.08704028521|278.37962538337|278.37962538337|278.37962538337|275.48848519431|269.04275793616|268.65522504693|268.65522504693|268.65522504693|268.25210438901|268.25210438901|268.25210438901|268.25210438901|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-281.43055639808|-285.96728420859|-287.65254445214|-290.39170079915|-292.12988966149|-292.12988966149|-296.47764839775||285.43972172492|285.43972172492|285.43972172492|285.43972172492|284.31080462925|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701||277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|277.89073714701|275.5971790769|275.5971790769|275.39686631916|271.40763399069|270.61191401002|270.61191401002|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|268.56926053098|261.73251610918|258.34707605456|258.34707605456|258.34707605456|254.61897068129|244.29872720165|244.29872720165|241.18748280652|238.83053543444|236.31965188718|236.31965188718|236.31965188718|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|236.24844199644|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845||-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-250.58207637845|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223||-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|||-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-253.65909449223|-258.88787954784|-261.16431043917|-265.74923195634|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-268.97952221207|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733|-271.39120618733
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|-10.760082332045|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.3751063284671|9.2628957891238|8.8851804674129|8.8851804674129|8.5554784603097|8.3310865635318||8.1703739955074|7.8601380800811|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537||7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.5072824883537|7.104480947397|6.5452568148483|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4075468336427|-8.4144962402278|-8.6161069706737|-8.6721289100715|-8.6721289100715|-8.6721289100715|-8.9976431730134|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.1332011704001|-9.2521681790389|-9.5218535799491|-9.937059550231|-10.116400333031|-10.116400333031|-10.201605335411|-10.201605335411|-10.214040597847|-10.214040597847|-10.214040597847|-10.446434480803|-10.900204798531|-10.983005679263|-11.540006015713|-11.816951166716|-12.413000993295|-12.479075066302|-12.479075066302|-12.783416606821|-13.519351749329|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.554015460577|-13.606684012509|-13.802426703877|-13.845077930582|-13.845077930582|-13.845077930582|-13.958070025213|-13.958070025213|-13.958070025213|-14.334521701344|-14.585024333009|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.497377809344|12.341530676747|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.284333458817|-14.737017179315|-14.737017179315|-14.783351925551|-15.374835892451|-16.027246800688|-16.027246800688||-16.027246800688|-16.027246800688|-16.65082946489|-16.703185107356|-16.703185107356|-16.756316531638|-17.166462806573|-17.661625124471|-18.340139364155|-19.209599149395|-20.161220166604|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747||-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-20.361944832747|-21.316050280404|-22.408390404198|-22.538766730067|-23.272859576598|-23.272859576598|-23.407145350309|-23.407145350309|-23.407145350309|-23.407145350309|-23.582383942971|-24.031090022617|-24.031090022617|-24.031090022617|-24.715655063582|||-24.979616508432|-25.208462990597|-25.261625172115|-25.530693771019|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.715612439589|22.697902922582|22.07266929939|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387|-25.098297387
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|44.437524292399|44.437524292399|44.437524292399|44.437524292399|44.437524292399|40.903915905875|40.645463228139|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|39.899169572513|38.916952051006|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189||-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-43.559731604189|-44.105256744591||-44.1758415394|-44.209295267618|-44.209295267618|-44.209295267618|-44.521995326718|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-45.570728916497|-46.123031875127|-47.170034696254|-47.647882369312|-47.647882369312|-48.141150772758|-48.141150772758|-48.154055820778|-48.920062209583|-49.795069113282|-50.822575877008|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-50.95040387479|-54.063107402121|42.898204787676|41.556895344461|40.553771435116|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-47.063535508874|-49.061984178493|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-49.145190737032|-50.186601556433|-50.260945758436|-50.283551385241|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-50.403516825669|-51.681185633385|-51.681185633385|-51.681185633385|-52.292427811847|-53.379364421882|-53.461515456347|-54.536131150092|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|48.067442231501|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|45.210814388687|43.9767383029|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|43.91806287082|42.95536667047|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854||-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.498721648854|-48.811381153612|-48.811381153612|-49.713202587265|-52.162170957082|-53.701854889651|-55.612060539214|-56.111178283657||-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521|-56.387303055521||-56.387303055521|-56.680891766809|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-57.752363638734|-58.415958462661|-60.089676391753|-60.415195795864|-62.116884599096|-63.426906027593|-63.426906027593|-63.426906027593|-65.501560438781|-66.600357824091|-66.600357824091|-66.600357824091|-66.600357824091|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|||-67.446286616197|-67.446286616197|-67.446286616197|-67.446286616197|-68.531983942313|-73.966093481165|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.706657279785|64.286284832221|64.05751330085|64.05751330085|61.415012642491|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115|60.85088749115
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|-1.9975490766236|-2.0367212248587|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.872916887088|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8554122759108|1.8490393257896|1.8490393257896|1.8490393257896|1.8490393257896|1.8322936469493|1.813131808592|1.8019242743133|1.8008170529499|1.8008170529499|1.7943244360437|1.7775271162445|1.7369100293327|1.7369100293327|1.7021500160086|1.6513888559725|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166||1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6510890116166|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.6501641742918|1.5556269412275|1.5182739826186|1.5182739826186|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.7413087594003|-1.767537460006|-1.8017083575071|-1.8107315224344|-1.8131129403093|-1.8131129403093|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8524051642976|-1.8577566599762|-1.8577566599762|-1.8577566599762|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.8643043491804|-1.869865931136|-1.888445614864|-1.888445614864|-1.9258284558738|-1.9720038760464|-1.9920320366004|-2.0333411400162|-2.0652957232619|-2.0849119128811|-2.1524576348318|-2.1910363349929|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.1978470757251|-2.2161633256017|-2.2460702925853|-2.2517448299386|-2.2829386650697|-2.2966540719818|-2.3418950704978|-2.3418950704978|-2.3418950704978|-2.3914389906377|-2.4130173021445|-2.4130173021445|-2.4164636327039|-2.4750707760134|-2.5281896210024|-2.5742663251371|-2.6137403500313|-2.6459337751329|-2.6802041310138|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.6950095343588|-2.7657882557973|-2.8110424662812|-2.8838250267487|-3.0015833894391|-3.0619815897035|-3.1152019049379|-3.1526131525805|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.17084720284|-3.1712125543491|-3.1712125543491|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|-3.1720754363967|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8504786797871|2.8395874310985|2.7698193313297|2.7475917503197|2.7475917503197|2.6922685089993|2.6490761773771|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.1429671492938|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.3911541073765|-3.5038379396825|-3.557541949421|-3.5745451662059|-3.5745451662059|-3.5745451662059|-3.5745451662059|||-3.5745451662059|-3.5898279319335|-3.655753189781|-3.6846702567501|-3.6908639571527|-3.6908639571527|-3.6908639571527|-3.7254043443842|-3.7424436758383|-3.7424436758383|3.4387457133672|3.4387457133672|3.4387457133672|3.4387457133672|3.3689952427967|3.3395501833077|3.334278078092|3.3226973185915|3.3226973185915|3.3226973185915|3.3226973185915|3.3226973185915|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272|3.2845996255272
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|8.9328683629931|8.9328683629931|8.9328683629931|8.9328683629931|8.9204096546107|8.8687882677641|8.8608758996953|8.7781957068962|8.7470931142105|8.7470931142105|8.7298675517404|8.7298675517404|8.6492972881887|8.6364417640471|8.5949351090087|8.552150383911|8.4835003651088|8.4550006430354|8.389445203433|8.3171615533139|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.2799885498844|8.1983194276829|8.1983194276829|8.1542828256136|8.1542828256136|7.9836479485307|7.9584975574054|7.9022190144368|7.8007993224272|7.740332444841|7.7059252354109|7.6504725187579||7.5943213889971|7.5943213889971|7.5943213889971|||7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5943213889971|7.5920237380018|7.5411372800392|7.5368193144845|7.4717522780158|7.4717522780158|7.4313912833242|7.3027053601099|7.3027053601099|7.2368948996678|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|7.0947988358552|6.9453319275174|6.9009244666932|6.8604714325664|6.6988573263748|6.6059524428694|6.4842621470489|6.4842621470489|6.4558469614495|6.4281632989765|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.8466621697186|-6.9059246123871|-6.9059246123871|-6.9059246123871|-6.9059246123871|6.2875941880184|6.2875941880184|6.2875941880184||6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|6.2875941880184|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.7913259459522|-6.8431400671034|-6.8662841072825||-6.8662841072825|-6.9430935108162|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899|6.4428708677899||6.4387454065361|6.3858281012684|6.3128889999753|6.3128889999753|6.3128889999753|6.3128889999753|6.3004322539839|6.065229367037|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.5800524671963|-6.629989891757|-6.629989891757|-6.629989891757|-6.629989891757|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.6476739420692|-6.7357489283659|-6.7763876049362|-6.8278242149277|-6.8278242149277|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-6.8558455519007|-7.2231617826142|-7.4551798654837|6.9760442475525|6.9760442475525|6.9760442475525|||6.9760442475525|6.9760442475525|6.9760442475525|6.9289380952217|6.8438200072555|6.8072359737584|6.8072359737584|6.8072359737584|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3017914349454|-7.3918557424158|-7.3918557424158|-7.3918557424158|-7.3918557424158||-7.3918557424158|-7.3918557424158|-7.4470618056821|-7.520068465291|-7.6056319459926|-7.7640353026932|-7.8181917950628|-7.8181917950628|-7.8435464749863|||7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2204552587176|7.2066172158613|7.1084634502612|6.9811894226323|6.9811894226323|6.9696551217249|6.8957279670693|6.8269197663176|6.7569380788288|6.7569380788288|6.6310422451718|6.2623978317794|6.2623978317794|-7.2204136174149|-7.2204136174149|-7.2204136174149|-7.2204136174149
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.867276601102|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.410133877942|44.164592256755|44.086214796934|43.679238277417|43.679238277417|43.679238277417|43.214224254127|43.214224254127|43.214224254127|42.742472554838|42.18601158213|42.18601158213|42.18601158213||40.286677975913|39.839640983233|39.306267615037|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598||39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|39.204434489598|38.579369120454|38.350412320931|37.944638397249|37.944638397249||37.944638397249|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.603739846755|37.038599982315|36.778885658943|36.778885658943|35.775430264697|35.240476783365|34.479974115153|34.479974115153|34.435076631394|34.435076631394|34.435076631394|34.435076631394|33.403418767548|31.661389249935|31.661389249935|31.661389249935|31.661389249935|31.661389249935|30.925988403044|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-33.800944292716|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.467251909646|-34.863613169362|-35.228458449763|-35.873842501554|-36.176492346562|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|32.886187055447|31.729297357231|31.729297357231|31.729297357231|31.729297357231|31.729297357231|30.85831093972|30.85831093972|30.85831093972|30.531454141329|29.652727400142|28.996205113648|28.996205113648|28.589513417525|28.589513417525|27.302793843263|25.371992701418|-29.195658706994|-29.195658706994|-29.195658706994|-29.195658706994|-29.195658706994|-29.195658706994|-29.221892401999|-29.221892401999|-29.221892401999|-29.221892401999|-29.711837519443|-29.711837519443|-29.711837519443|-29.711837519443|-31.095375737918|-31.953425819212|-31.953425819212||-32.990473780957|-33.088303285536|-33.519581679231|-33.519581679231|-33.519581679231|-33.519581679231|-34.137878310688|-34.137878310688|-35.043197300707|32.422828325308|32.422828325308|32.422828325308|32.410918589738|32.381021892922|32.115579618234|31.803978192827|31.456643886059|31.289683682793|-34.456394150821|-34.456394150821||-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|-34.456394150821|||-34.456394150821|-34.456394150821|-34.456394150821|-35.31266048547|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-35.533673040402|-36.650747767568|30.579566632019|30.579566632019|30.579566632019|30.579566632019|30.579566632019|30.579566632019|30.135075315619|28.492303990418|28.390339903361|-35.118886447502|-35.118886447502|-35.118886447502|-35.118886447502
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.72903059383|280.68973326193|280.68973326193|280.68973326193|280.68973326193|280.68973326193|275.59970362436|272.76355958262|270.1539550918|269.83772787978|265.26414208865|264.90943467734|264.90943467734|262.59381630816|258.84679877662|258.84679877662|258.84679877662|256.96866530736|248.52921642884|248.52921642884|242.50029688455|242.50029688455|242.50029688455|239.2781076495|232.19789738834|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889||-245.16996171889|-245.16996171889|-245.16996171889|||-245.16996171889|-245.16996171889|-245.16996171889|-245.16996171889|-245.57773524321|-255.97526138135|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|234.9913452131|231.68482801456|229.53869779395|-249.65679314958|-249.65679314958|-249.65679314958|-250.06310349954|-253.66733722171|-256.13037469079|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-257.30948397227|-260.01053774697|-261.20615305219|-261.85944821258|-261.85944821258|-262.78827579176|-269.09598505069|-269.09598505069|-269.09598505069|-269.09598505069|-270.24553894521|-272.12762543925|-272.12762543925|-272.12762543925|-276.42762399907|-276.42762399907|-285.79458222119|-299.68842469021|272.75811766641|272.75811766641|263.95346407379|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-289.13062123985|-291.56180137761|-291.70755708624|-292.84173009582|-298.2130334398|-304.45892604422|-310.34325116025||-335.53416795583|-351.45463106203|-359.78292340226|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-364.45851903039|-370.87057670044|-372.80064077826|-379.30626753141|362.73912973733|362.73912973733|362.73912973733||362.73912973733|362.73912973733|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.99480895075|357.47198635895|357.47198635895|355.16331817661|348.30656565014|348.30656565014|346.03228784592|346.03228784592|346.03228784592|346.03228784592|346.03228784592|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-377.437066511|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-380.17287170147|-387.9420796683|344.06435592411|-374.2909186122|-374.2909186122|-377.628798458|360.01147163846|360.01147163846|360.01147163846|360.01147163846|356.42941293163|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|352.16062400459|345.40069333844|338.61188148715|-361.16682824699|-361.16682824699|-361.16682824699|-361.16682824699|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-362.07961311282|-365.72734790313|-377.75260878125|355.80109310699|355.80109310699|355.80109310699|355.80109310699|||355.80109310699|353.71894210739|353.71894210739|349.46549123044|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-370.51246243874|-373.16662029474|-373.16662029474|-373.18513366082|-384.45570406758|360.1358724774|360.1358724774|360.1358724774||360.1358724774|355.40096941934|353.26496602148|352.71835428455|352.71835428455|352.71835428455|352.71835428455|352.71835428455|346.38150476061|||-378.07610582154|-382.06873226549|-382.06873226549|-382.06873226549|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-388.67101956503|-393.16224396115|370.37826617127|370.37826617127|370.37826617127|365.47585130141|364.47316811267|362.13685345853|350.42983717614|348.00537464016|343.0059718224|-373.11683154641|-373.11683154641|-373.11683154641
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||||-4.2543527974413|4.1284968175572|||||4.0649962732176|-4.1500039289417||||||4.0333290949991|||4.0203656505137|-4.0128249461719|-4.0128249461719||||-4.0128249461719|-4.1076337257787||-4.1076337257787||-4.1076337257787|4.0426293567635|3.9136163280601|3.9136163280601||-3.8566465085678|-3.8566465085678|||-3.9284960634105|3.8303375369319||||3.7125973045836|||3.4428859088167|||3.2720954918579|||||||3.0934395551368||3.0015993382847||||||||||||2.9884437219209|2.9738263704055||2.9375848877953||||2.7695389178645|2.693875307317||||2.693875307317||2.6447222829069||2.6447222829069|2.6447222829069|||2.6447222829069|2.6185803016253|||2.4239262396696|2.4239262396696|2.2821401285466|||2.1968224233318||-2.4828017451405|-2.4828017451405||-2.4828017451405||||||||2.3201212880494|||2.3201212880494||||||||||||||-2.2550354154167|-2.2550354154167|||-2.2717693956116|||-2.2717693956116|||||||||||||-2.2717693956116|-2.2717693956116|||||-2.2717693956116|||||-2.2717693956116|||||-2.3564105465919||||||||||||-2.5537894781994||||-2.5758771826346|-2.6315301578927|2.5677913784262|2.5677913784262||||||2.5677913784262||2.2531015739701||||||||||-2.3164154461632||||-2.3164154461632|||-2.3164154461632||||-2.3164154461632||||||||||-2.3164154461632||-2.3164154461632|||||||||||-2.3357244681524|||-2.3357244681524||||-2.3357244681524||-2.3357244681524||-2.3357244681524|||-2.3357244681524
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|20.939811363801|20.939811363801|20.939811363801|20.731496222943|20.731496222943|20.536662720011|20.450180422781|20.386579780811|20.386579780811|20.305644544224|20.179605201726|20.071227925624|20.065158082631|20.065158082631|20.064063709739|19.870626310246|19.71632889629|19.71632889629|19.478699248374|19.18577643825|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.088946188227|19.012162990853|18.849151164274|18.849151164274|18.735168066268|18.652177214466|18.652177214466|18.652177214466|18.406862868029|18.145958941467|18.06717686442|17.845751495134||17.450457023349|17.450457023349|17.450457023349|||17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.450457023349|17.415070184914|17.415070184914|17.189523097373|17.026692889904|16.863546926418|16.628385206769|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.622283876118|16.591982669496|16.396169818369|16.396169818369|16.396169818369|16.396169818369|16.03296583331|15.893622273612|15.893622273612|15.893622273612|15.757358412398|15.372620534514|15.24638294832|15.24638294832|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.231831375345|15.024813033458|14.32090324971|14.183449498463|14.183449498463|14.183449498463|14.183449498463|14.183449498463|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.364091532988|-15.508434924332|-15.831586360009|-15.831586360009|-15.958985009758|-16.121895726041|-16.121895726041|-16.316550501537||-16.541723154597|-16.703581331629|-16.928422979137|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.07440032267|-17.288777661582|-17.329524561239|-17.329524561239|-17.329524561239|-17.592248329932|-17.767441065541||-17.767441065541|-17.767441065541|-17.767441065541||-17.98437826659|17.087519848508|17.087519848508|17.087519848508|17.087519848508||17.026689542844|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.932086180277|16.846434503681|16.846434503681|16.846434503681|16.777149100973|16.481851337223|16.481851337223|16.228273624585|16.228273624585|16.135303967977|16.029226084312|15.979600648036|15.979600648036|15.752333459976|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.55852979251|15.321144035881|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.736415108736|-16.999905807769|-17.242511349335|-17.242511349335|-17.242511349335|-17.482789495935|-17.800321556186||-17.948134926795|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-17.953661447511|-18.324069347366|17.379927219646|17.379927219646|17.379927219646|17.379927219646|||17.369617663971|17.369617663971|17.369617663971|17.120687073195|16.830762723777|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782960547209|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.782871355426||16.782871355426|16.782871355426|16.782871355426|16.782871355426|16.504540879556|16.504540879556|16.504540879556|16.016611860364|16.016611860364|||16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|16.016611860364|15.450631834069|15.450631834069|-17.484341649273|-17.484341649273|-17.484341649273|-17.484341649273
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|512.31775018339|504.27528679773|493.43918856432|486.82133079955|483.74591293808|476.6801132449|476.6801132449|465.20566646352|432.57296511083|414.80797702183|414.80797702183|412.02552595525|408.52281475496|407.98431548824|407.98431548824|407.98431548824|407.36035495058|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|405.93452032666|402.98891805255|402.98891805255|395.3654587384|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963|393.4269812963||388.78119725848|388.78119725848|388.78119725848||386.40704600083|386.40704600083|386.40704600083|||385.33461670506|385.33461670506|382.40037997907|382.40037997907|382.40037997907|374.20598860522|372.87329897108|372.82683372484|372.82683372484|372.82683372484|371.75204255831|371.60450509137|368.09566951174|368.09566951174|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-394.29844594508|-400.24272415935|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|368.07433504545|363.17213959649|363.17213959649|363.17213959649|363.17213959649|363.17213959649|361.94125435038|353.71263943281|353.71263943281|353.71263943281|352.00847774707|346.50385873806|346.29317535837|343.23130866642|337.80701268111|337.63557235836|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-361.85738538648|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015|-365.29456336015||-365.29456336015|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-368.91913359172|-374.01015114792|-381.11684783309|-385.72982177038||-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-395.07241409188|-400.95268130705|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-401.28490082231|-403.05973948332|-403.05973948332|-404.13305980731|-407.11450886251|-407.21612129743|-411.68028229194|-411.68028229194|-411.68028229194|-411.68028229194|-411.68028229194|-415.41142069981|-416.41823098048|-425.98693314508|-430.22115834755|-430.22115834755|-430.22115834755|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848||-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-431.30159721848|-435.87229494555|-435.87229494555|-435.87229494555|-435.87229494555|407.58244940044|407.58244940044|407.58244940044|406.29717176492||||395.02833841527|395.02833841527|395.02833841527|395.02833841527||389.20926558402|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|385.5501261486|380.50014016511||376.17794097664|370.99771185718|360.89139815012|360.89139815012|360.89139815012|360.89139815012|360.89139815012|360.89139815012|360.89139815012|||360.89139815012|348.03488785072|335.54431678237|324.13812162017|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|323.24839283911|321.27406083104|321.27406083104|321.27406083104|317.54339515894|309.83043611783|309.83043611783|309.83043611783|309.83043611783|309.72270645851|306.07521719131|285.52246151139|284.5996698578|284.5996698578
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|-8.5691545289574|-8.7485046697786||-8.8272273621218|-8.8296975119529|-8.9352196039555|-8.9366931391185|-8.9366931391185|-8.9366931391185|-9.0540147305004|-9.114895267309|-9.114895267309|-9.298216681813|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694|8.5198487220694||8.5198487220694|8.5198487220694|8.4342761501659|8.2069735510469|8.1144149020116|7.9743501030517|7.8953888508028|-8.5168696565699|-8.5168696565699||-8.5168696565699|-8.5168696565699|-8.5168696565699|-8.5168696565699||-8.6309660985814|-8.6760736124103|-8.7748190169944|-8.7748190169944|-8.8531325134319|-8.897925062608|-9.2649169184889|-9.2759872899655|-9.2759872899655|-9.2759872899655|-9.2759872899655|-9.2759872899655|-9.2759872899655|-9.3021415059437|8.5508908430912|8.5508908430912|8.5508908430912|8.4212678450322|8.3607320336618|8.3607320336618|8.3330352072493||8.2789284128365|8.214016623142|8.214016623142|8.214016623142|8.214016623142|8.214016623142|8.214016623142|8.214016623142|8.214016623142|8.137796290321|7.9188973696564|7.9188973696564|7.9188973696564|7.568494035756|7.568494035756|7.568494035756|7.4931522341006|7.4931522341006|7.4931522341006|7.4931522341006|7.4931522341006|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|-8.0456127525131|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|7.1385200524049|6.9283555904712|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-7.9583680001168|-8.176164557235|-8.2081494614996|-8.4418329448079|-8.6231476168472|-8.7018306631334|-8.9648116847417|-8.9889961636222|-9.0899341621709|-9.0899341621709|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.3242453188381|-9.4658282168134|-9.7938037854018||-9.8384980897332|-9.8384980897332|-10.199997979207|-10.239442540322|-10.266602040567|-10.325537967145|-10.325537967145|-10.325537967145|-10.491708913842|-10.553565837056|-10.651739333637|-10.87912303843|-10.87912303843|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.200119742023|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.113704216071|10.057449300629|9.6498820070229|9.471891324145|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289||9.4409012257289|9.4409012257289|9.4409012257289|9.4409012257289|8.8454456792088|-9.582906607025|-9.582906607025|-9.6482292052034|-9.6854558590543||-9.6854558590543|-9.6854558590543|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.844592220561|8.7028798339282|8.6087555617662|8.5247283744119|8.3389093928096|8.3020365155476|8.3020365155476|8.1483732237571||7.8909710263934|7.6499676545158|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.2944339607355|-8.5110377574626|-8.6833751758672|-8.9643054627419|-9.0636727173064|-9.2183614521525|-9.2183614521525|-9.2540877872658|-9.2540877872658|-9.2763195627213|-9.371910478592|-9.3804561318292|-9.5155064465088|-9.5538966260003|-9.6043293301316|-9.6881434458331|-9.6968259831088||-9.8164733802629|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|9.1598531708233|8.8242811610425|8.7358681283753|8.58454044787|8.58454044787|8.3956893652447|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916|-9.4149439828916
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|351.33246824205|339.9916540987|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|332.66045019215|323.75604695286|-401.06920333411|-401.06920333411||-401.06920333411|-401.06920333411|-401.06920333411|||-402.36666377943|-411.09993959976|-412.70201181386|-414.10224992935|-423.73583732385|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-429.82604673855|-440.61284042457|-452.23254920221|-458.4163927632|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|-471.33492078437|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|381.45532694964|365.74237750535|354.2804150423|319.96713223287|317.4343692735|317.4343692735|306.99289999572|306.36079396769|297.50077845192|297.50077845192|274.8393218422|253.76546217601|253.49012466714|249.88881276763|235.8875721154|-306.67978939188|-306.67978939188|-314.74376301382|-319.10417434478|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-321.08589121873|-334.56367436575|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-343.35558668985|-363.89454700565|-373.70726577016|-374.23034446739|-391.63104464712|-391.63104464712|-395.66301439062|-395.66301439062||-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-400.01923357907|-403.67623075957|-403.67623075957|-423.18026494445|-437.78919717406|-438.15466013589|-444.15134508422||-444.15134508422|-447.65845576985|-447.65845576985|-458.81029183846|-475.34898691686|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-479.13492156878|-495.34267374558|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|412.91463600843|388.97182016073|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-461.56657303995|-464.34269037593|-464.34269037593|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-469.03506173013|-480.38339581885|-493.09354840285|-493.09354840285|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-496.97539799909|-504.11949637974|-509.91489338054|-509.91489338054|-509.91489338054|-509.91489338054|-539.38448677211|-548.41015158924|-562.89461084243|-573.11678765478|-584.88783256944|-602.39723501051|||-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-602.39723501051|-620.05248334502|-622.23700772716|-622.23700772716|-622.23700772716|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-642.53321737489|-667.00913041655|-677.17681157394|-689.97423508216|-701.1102612024|-730.63200341391|-748.21313096337|-766.34792329263||-769.07911455876|-769.07911455876|-769.07911455876|-789.6990161764|-801.86001797377|705.47128095311|705.47128095311|705.47128095311|705.47128095311|||705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|705.47128095311|692.13475661457|681.73306290508|659.0339526799|649.05079350501|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|639.49453734515|623.56109375191|623.56109375191|623.56109375191|612.75803358503|597.92396526809|-716.16867430031|-716.16867430031
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|-28.782880632812|-29.080979074299|-29.132199408014|-29.151333625007|-29.178147853402|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.238077330509|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.38880921154|-29.585343898985|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.735831417676|-29.757590362359|-29.77665584682|-29.77665584682|-30.032951229133|-30.458835038121|-31.079815238246|-31.135450484734|-31.135450484734|-31.46537159988|-31.46537159988|-31.46819050123|-31.657989844235||-31.704432973765|-31.811170465365|-31.811170465365|-31.811170465365|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.035708367644|-32.337454729409|-32.632727443213|-32.638060383143|-32.638060383143|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.715672583157|-32.829057091648|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.635624428277|29.243857454965|29.243857454965|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|29.146114579424|28.417905321369|28.184338665284|27.701488283251|27.522763546942|27.145292821459|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.695862681632|-30.912069540294|-31.22452188098|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.532870794317|-31.736523549844|-32.242803168616|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-33.413966990009|-34.748851723687|-35.143168285176|-36.560187581165|32.501086234906|32.501086234906|32.501086234906|32.392318301574|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|32.092938381185|31.546598387812||31.194443468516|31.194443468516|31.112714719182|30.899681249599|30.867424822891|30.470471966095|29.694967071024|29.534408348366|29.40601027626|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.277243447954|-32.932276073129|-32.932276073129|-33.044751183888|-33.460699534575|-33.460699534575|-33.460699534575|-34.046333074746|-35.118149386708|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.964859691141|30.800957484244|30.537280569349|30.537280569349|30.537280569349|29.999481542947|29.999481542947|29.884979627797|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-32.665763738976|-33.295292407524|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.734482310401|30.328315472061|30.328315472061|30.328315472061|30.186988540712|30.186988540712|30.186988540712|29.646656138171|29.242950764486|||29.094389111012|29.047098961373|28.969956488956|28.969956488956|28.969956488956|28.861061833025|28.570069284043|28.487854077641|28.133170845579|27.769078840228|27.328977387716|26.665529985747|26.345034673834|26.250037170145|26.187152613403|26.187152613403|26.187152613403|26.187152613403|26.187152613403|26.187152613403|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.775253469193|25.550282035099|24.491980145819
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1089.3329629676|1081.9768317544|1081.9768317544|1081.9768317544|1081.9768317544|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1051.671284722|1036.3192226078|1023.1535935611|1023.1535935611|1023.1535935611|1023.1535935611|1023.1535935611|1023.1535935611|1023.1535935611|1023.1535935611|993.34844814085||984.94041935815|984.94041935815|984.94041935815|||984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|984.94041935815|972.23601825385|952.50158169699|873.76575483693|828.57306092992|820.0056342418|788.76216033377|755.02051017988|752.98211133318|752.98211133318|730.1467903702|707.13482904006|707.13482904006|707.13482904006|700.27896560969|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-867.94271073816|-885.29347004711|-885.29347004711|-926.49274449679|-930.66566812035|-961.92706056114|-961.92706056114|-961.92706056114|-961.92706056114||-961.92706056114|-961.92706056114|-961.92706056114|-961.92706056114|-961.92706056114|-961.92706056114|-961.92706056114|-973.65628049528|-973.65628049528|-973.65628049528|-991.72920055031|-1033.4213339448|895.64656253452|895.64656253452||895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|895.64656253452|893.71840281613|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|879.36567953375|841.1200255203|841.1200255203|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-996.15816021012|-1002.3733584877|-1002.3733584877|-1002.3733584877|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1034.07248838|-1043.0249870889|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1047.1916057615|-1050.3421057277|-1050.3421057277|-1054.0191419978|-1058.7990466643|-1066.2889464991|-1066.2889464991|-1083.0882839248|-1131.1044951595|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|||-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1158.6552796556|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1164.2939752558|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1181.2566008836|-1196.396223204|-1206.9802260318|-1227.0713720232|-1269.7459689147|-1312.6123073021|-1312.6123073021|-1319.2277203202||-1319.2277203202|-1319.2277203202|-1319.2277203202|-1350.253022578|-1351.3922473089|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|||-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832|-1370.941068832
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|326.30298665958|326.30298665958|323.28108950673|319.69011911881|315.11124583893|310.20138223098|307.94597347496|307.11774220199|303.34193849266|297.0688185129|-326.3915906353|-326.3915906353|-327.14622131136|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|303.98809806703|302.04345020604|302.04345020604|302.04345020604|295.60385390732|292.12649993337|288.05164929934|282.66851448028|276.80946629808|274.52162481199|274.32403401148|272.42670683079||270.08522811656|265.09469621187|260.29410825842|253.62679509182|253.60752433162|251.23059615406|250.16733719808|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.48424745865|249.09360828739|248.02623346494|246.10691216971|245.06323913496|243.17025994108|242.12250528121|232.41389306148|229.74801966683|229.74801966683|227.5061920898|227.5061920898|227.272901228|227.272901228|227.272901228|227.272901228|227.272901228|226.76655276975|226.76655276975|225.77395379501|218.6488322942|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|211.93552977407|210.10559834183|210.10559834183|203.61732894779|202.58592851295|201.62879962539|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-219.32414965068|-222.74350605447|-226.01500384497|-226.0722256467|-226.82177796085|-226.82177796085|-226.82177796085|-231.27975278121|-232.39972649925|-234.18858211695|-240.89084168641|-240.89084168641|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|220.17378498309|217.89309561245|216.37010640559|211.35567632713|-226.9074420636|-226.9074420636|-226.9074420636|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.30908470676|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-228.61299409348|-232.86998801185|-234.91109524781|-239.59011142579|-241.93345290121|-246.20383825233|-252.18204063762|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-252.32074106919|-255.67859118501|236.81037927508|236.81037927508|236.1893092884|236.1214544258||230.56828710343|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|||-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068|-249.99686188068||-249.99686188068|-251.14095374573|-254.45660899998|-256.01845512259|-260.75383546472|-266.85619407891|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|242.99955751475|236.13894674583|236.13894674583|234.00995066214|225.455499888|219.18812752694||||219.18812752694|219.18812752694|219.18812752694|218.38681243228|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|218.05031556332|215.28924612694|208.66582801268|205.07313375921|202.54792775546|198.04215059716|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772|-224.26288142772
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|326.80620498903|323.9513388767|322.94593208522|319.26040998176|319.26040998176|310.60503520651|306.90115673987|299.21139843042|299.21139843042|298.48099653951|298.48099653951|298.48099653951|296.97888504389|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|292.08519933905|291.5179289049|291.5179289049|291.5179289049|291.5179289049|291.5179289049|288.83939596747|283.23684832017|283.23684832017|280.70010321349||280.70010321349|280.70010321349|280.70010321349|||279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|279.91737722118|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|274.21915171744|269.60461301938|261.79957612505|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|259.97819010884|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-287.94233636605|-292.63037374005|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.27030515343|-293.66145017048|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-295.72975737975|-301.56084153306|-307.5676017034|-311.047335226|-313.72988371193|-313.72988371193|-313.72988371193|-314.36505739463||-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.36505739463|-314.68772758982|-314.68772758982|-320.87258767575|-325.72398895125|-327.1728742796|-335.35874919956|-338.54974389287||-338.54974389287|-338.54974389287|-338.54974389287|-347.26057630349|-353.46775188235|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-356.10010768723|-360.36123076359|-365.16303540247|-366.01225938816|-369.12473265351|-381.85834941837|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|332.15915469833|328.53794966481|323.93203357146|323.93203357146|313.28449083353|305.92164936093|296.55294481943|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-325.35673535495|-331.6491564979|-337.34127841944|-341.03275903857|-341.03275903857|-341.03275903857|-341.03275903857|-347.99751614637|-351.37500708971|-356.72223009968|-364.88581122187|-374.38177122341|-374.38177122341|-374.38177122341|-376.89616832983|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|||-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-378.56238705656|-382.82186153163|-382.82186153163|-382.82186153163|-387.57984614625|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-389.75523110101|-394.24630610887|-405.1734503369|-418.47717355142|-419.83272385592|-419.83272385592||-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-419.83272385592|-423.51635556745|||-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-423.86141712172|-427.90157457969|-436.22397175521|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427|-439.86803519427
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|9.6779578462111|9.6779578462111|9.6779578462111|9.5077313068693|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.017892999059|-10.122103128838|-10.216114274277|-10.216114274277|-10.269015938721|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.8096562716632|9.775173647897|9.6024155436805|9.4976837699999|9.3502043690273|9.292449258653|9.2312341429172|9.2312341429172|9.1475848342408|9.1475848342408|9.1475848342408|9.0850939381376||-9.5747747767432|-9.5747747767432|-9.5747747767432|||-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|-9.5747747767432|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.9429223558216|8.8899139321411|8.8782377680766|8.6673305192391|8.6673305192391|8.594234892223|8.594234892223|8.3897058660165|8.2870793213917|8.2870793213917|8.2870793213917|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8677162676452|-8.8691998058711|-8.8691998058711|-8.8691998058711|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-8.900245161355|-9.0302720285129|-9.0408909733736|-9.0408909733736|-9.0921016728044|-9.2667792147133|-9.3422767005303|-9.3422767005303||-9.3422767005303|-9.4008627293219|-9.512069794614|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.538471206569|-9.7549438844078|-9.7549438844078||-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|-9.7549438844078|9.0320315362166|9.0320315362166|9.0039238931019|8.9772691924656|8.9772691924656|8.9772691924656|8.9491874067082|8.8006207660739|8.8006207660739|8.8006207660739|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|8.6763602257601|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.2827117327935|-9.3280130364372|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.3569032883044|-9.6282259331142|-9.7985840755475|-9.8923155949924|-10.437017936002|-10.638850315388|-10.638850315388|-10.638850315388|-10.638850315388|-10.869278227815|-10.970309349705|-11.263529702971|-11.263529702971|-11.283366862215|-11.435962773338|-11.632736472041|-11.775262916254|-12.126958410129|11.189497833704|11.189497833704|11.189497833704|11.189497833704|11.189497833704|||11.189497833704|11.028331312046|10.921479472966|10.701643848255|10.406270450833|10.197522899048|10.098300440979|10.098300440979|9.9397783631219|9.9162697637686|9.9162697637686|9.7514108910173|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383||-10.413053108383|-10.413053108383|-10.413053108383|-10.413053108383|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|||-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.43427896202|-10.658087250264|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.769346024323|-10.99982857895|-11.152031953601|-11.442940838871
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.3616340605|47.06772151814|47.06772151814|47.06772151814|46.51080254301|45.883116284836|44.58901780604|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-45.926187340793|-46.103541498247|-46.312268788524|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.521328749096|44.068143012165|43.469047257237|43.227958487057|43.227958487057|42.907732432179|42.555257630671|42.122507122187|41.705010126065||41.003466983157|41.003466983157|41.003466983157|||41.003466983157|41.003466983157|40.759404707306|40.17156235416|39.602847594235|39.597020031457|39.597020031457|39.597020031457|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.537313350778|39.481460872338|39.346067975015|38.697850728533|37.995389647507|37.721545214149|37.652957720647|37.652957720647|37.652957720647|37.314954116488|36.883282054955|36.509201435573|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.24601307454|36.092235571172|35.434706376687|34.674729468421|34.674729468421|34.674729468421|34.563032708782|34.459140232913|34.459140232913|34.459140232913|33.729801612273|33.729801612273|33.025417706954|33.025417706954|33.025417706954|33.025417706954|-34.616613362569|-34.616613362569|-34.616613362569|-34.626237840938|-34.908041180821|-35.156712626586|-35.478570619302|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.50264120183|-35.537378418021|-36.669308039406|-36.818121323827|35.094405153392|35.094405153392|35.094405153392|35.094405153392||34.958228405977|34.89580950104|34.516863202886|34.516863202886|34.514292133999|33.690325407134|32.733693921948|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.42905197721|-34.625778423323|-34.625778423323||-34.625778423323|-34.691975949621|-34.72664279233|-34.89844610969|-34.89844610969|-35.750496999861|-36.704996471539|34.559844863808|34.559844863808|34.559844863808|34.559844863808|34.15816083263|34.132399933323|33.651555583195|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.289142658938|-35.619049552004|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.440692109603|-36.718548424529|-37.641719429015|-37.886355497571|-38.280396039985|-39.212662546394|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-39.342180255908|-40.361866637356|-41.242674334411|-41.242674334411|-41.259638556247|40.666370511049|||40.666370511049|40.499346256248|40.499346256248|39.757689370039|39.757689370039|39.757689370039|39.278542930685|-41.237353039864|-41.237353039864|38.756480439353|38.756480439353|38.338309429143|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-39.520649028645|-40.109612227398|-40.571788735873|-40.623098739525|-40.821221228596||-40.952444972647|-40.952444972647|-40.952444972647|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|-41.230683482745|||-41.230683482745|-41.230683482745|-41.230683482745|-41.279466497689|-41.279466497689|-41.279466497689|-41.571630967755|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|39.273958630782|38.777729718135|37.919699898744|37.460777326187|36.799754297027|35.099817348715|35.099817348715|-38.651922623407|-38.651922623407|-38.651922623407|-38.651922623407
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|-159.37796307758|-159.49217797601|-159.9792378901|-159.9792378901|-160.11026059241|-161.79473941691|-162.4299225499|-162.4299225499|-162.73324507362|-164.86471386625|156.15045758509|156.15045758509|156.15045758509|156.15045758509|155.27829213963|152.07335786598|152.07335786598|152.07335786598|152.07335786598|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|151.70302794624|149.4866890714|148.22966011867|146.61073227839|143.51622392519|143.51622392519||143.51622392519|143.15519086943|143.15519086943||143.15519086943|143.15519086943|143.15519086943|||143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|143.15519086943|142.97244413281|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|141.37641381682|139.66594773091|139.66594773091|139.29827373069|139.07864324297|137.39293354579|136.6931313947|136.6931313947|134.60902928811|133.23225391686|132.93584344983|130.45237467452|130.45237467452|130.45237467452|130.45237467452|129.50818848791|129.15354140801|125.28171013244|123.62412949014|123.13348869542|123.13348869542|122.63377336748|122.63377336748|122.63377336748|122.63377336748|121.6937194408|121.6937194408|121.6937194408|118.82636171591|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|118.29612589262|115.58459229361|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|113.68199976098|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-124.05986815501|-126.20263026609|-127.04180911795|-129.14090012197|-130.05100132231|-131.41221996153||-132.74691089883|-133.45768148915|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829|-133.72975930829||-134.48862297953|-135.84291577804|-136.97546265377|-138.71717953962|-140.49685886482|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|132.81673563476|130.85192678764|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.63712161105|129.06902740311|126.16615061799|126.16615061799|126.16615061799|126.07349729581|123.89277850305|121.44197899672|120.90775020225|119.01416299192|116.65463317597|114.2189802229|114.2189802229|114.2189802229|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.55606128385|-123.89562110559|-124.25200426598|-124.25200426598|-125.3214222853|-125.3214222853|-125.3214222853||-125.3214222853|-125.3214222853|-126.36916924599|-126.36916924599|-126.36916924599|-127.21574233509|-128.16634886325|-128.16634886325|-129.6931663361|-132.25907302861|-135.09897079472|-136.90860390374|-136.90860390374||||129.42564708284|129.42564708284|129.42564708284|126.3173888689||124.69709942139|123.66344380155|122.22049209558|120.50055219821|118.01549250025|118.01549250025|116.01721897543|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-125.65348471778|-128.04275978028|-131.71417626208|-132.11575369113|-134.17935162587||-134.17935162587|-134.17935162587|-134.17935162587|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|||-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|-134.93282053441|125.51687742334|125.51687742334|125.51687742334|123.80764056424|121.84492110298|121.84492110298|120.50249149244|120.50249149244|120.50249149244|-129.8673978586|-129.8673978586|-129.8673978586|-129.8673978586
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.71618072849|283.37353210826|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|272.01820278452|257.35816218294|257.35816218294|257.35816218294|257.35816218294|257.32052153538|257.32052153538|257.32052153538|256.4033474281|251.61206015774|246.06893877661|245.26548719048|240.94498305453||237.63053571|236.26170498811|233.90188934497|||228.36876882107|224.11251718237|220.77502146512|215.16051929121|215.16051929121|214.701264224|214.701264224|212.75695804484|211.65051637765|211.65051637765|211.65051637765|207.10393138673|207.10393138673|207.10393138673|205.54881451688|201.85424309927|198.21026909305|197.01551002643|197.01551002643|197.01551002643|197.01551002643|197.01551002643|194.72834294793|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|193.80263962338|192.94182061697|186.42979695559|183.69977269968|180.67753268172|168.80836286467|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|168.67286369987|165.38373812247|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-180.83783308847|-182.10314228119|-184.24246182929|-184.24246182929|-188.76942743046|-188.76942743046|-188.76942743046|-192.27881107047|-192.30978838288|-195.28754664883||-196.32338387685|-201.12042466487|-203.31546954408|-208.17519640513|-208.17519640513|-208.17519640513|-208.17519640513|-209.31132713499|-211.57924626869|-212.17416862428|-215.70184775392|-218.34650072566|201.69260707382|201.69260707382||201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|201.69260707382|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|191.20422803986|184.42789148026|184.42789148026|184.42789148026|181.16987687938|176.17764199434|171.14183359951|171.14183359951|171.14183359951|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-184.78452664363|-187.40225369122|-190.43861385613|-192.8206846055|-194.37297882599|-195.40289030442|-195.40289030442|-195.40289030442|-195.40289030442|-197.49932300128|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-203.54782137901|-208.86702850163|193.89906224416|193.89906224416|193.89906224416|191.47673447051||||-205.68525608897|-205.68525608897|-205.68525608897|||-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897|-205.68525608897||-205.68525608897|-206.75306944185|-212.0034071001|-214.42044979031|193.40252586726|193.40252586726|182.68057819344|181.13953692094||179.5828186315|175.95590721697|171.75101954771|170.55390535277|170.21758037298|170.21758037298|170.21758037298|-183.43631106355|-183.43631106355||||-183.43631106355|-186.24034426983|-189.6048346976|-192.85091648935|-193.12046073144|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-194.25951640526|-196.27280115993|-202.16811534995|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662|-204.39462684662
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.42289226498|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|211.09158682487|208.82398536097|202.19331706775|196.5203522975|196.02261366388|194.43676827295|194.43676827295|194.43676827295|194.43676827295|193.81863141439|192.55127766035|192.55127766035|192.55127766035|185.16808628927|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826||181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|181.61716916826|178.31907142827|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|174.3287641537|170.73195796673|170.36460897029|170.36460897029|170.36460897029|170.36460897029|170.36460897029|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|166.63087824031|164.84540958586|153.44618992971|153.44618992971|152.07354148413|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-170.8995080096|-172.0845803516|-172.0845803516|-173.08285874977|-174.91428258302|-178.82699285483|-179.64109639035|-181.69010404863|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-185.57411516262|-189.25321793351|-189.25321793351|-192.2146918486|-192.58298823021|-198.34621229876|-198.34621229876|-198.34621229876|-202.85081031941|-202.85081031941|-202.85081031941|-202.85081031941|-206.82311850812|-212.08124024366|-213.46803895075|-214.42005158617|-227.60560863497|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|189.29606514735|187.60673905261|182.34082116957|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.12030586264|-205.86681476932|-205.86681476932|-205.86681476932|-209.24090953779|-214.03320205686|-214.03320205686||-214.03320205686|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-215.41745490212|-216.99563041904|-216.99563041904|-220.79513948469|-231.41682368416|202.07478427424|202.07478427424|202.07478427424||202.07478427424|202.07478427424|202.07478427424|202.07478427424|200.27753808249|-233.22353288302||-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-233.22353288302|-237.09281668806|-241.55868503941|-251.71520627752|-253.8264146468|-253.8264146468|-253.8264146468|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|-256.29741342261|||-256.29741342261|-256.29741342261|-256.29741342261|-261.60823713623|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695|-265.70791380695
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|-137.19390044051|-139.6845080391|-139.6845080391|-142.10722722118|129.64585548965|125.87039414079|123.76432546676|122.7381461892|120.22293512396|119.7838194323|119.03202549091|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.91231895117|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.56390899599|116.06823162437|116.04525888629|115.55139132154|115.55139132154|115.55139132154|112.68487390558|111.20375097107|110.04194342109|108.70493535435|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912||-115.74012965912|-115.74012965912|-115.74012965912|||-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-115.74012965912|-116.18468279824|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|105.50170315543|103.29188864805|103.12710087142|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.12690669004|-111.36322838403|-112.39525367526|104.03704460743|104.03704460743|104.03704460743|104.03704460743|102.65783191922|101.63647923208|99.043307460421|98.767566218501|97.230071083844|96.266523574197|96.266523574197|96.266523574197|94.282744399809|94.282744399809|93.288604939539|91.979002012763|91.680005830696|89.806671771927|88.762968126848|87.610525837557|87.576136632116|86.888616253967|86.888616253967|86.888616253967|86.888616253967|86.311794362725|83.454222875901|81.429839247622|81.429839247622|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835||-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-92.72414039835|-93.765588684888|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472|85.138696633472||85.138696633472|84.858555222765|84.233952417656|82.741059716856|81.368958190984|80.698838026332|80.655624168804|80.655624168804|80.655624168804|80.655624168804|80.655624168804|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.707969924201|79.062681917778|79.062681917778|77.917420233214|76.342690826483|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-83.850055304792|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-84.10864742004|-86.209604768876|-87.332722805316|-87.332722805316|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-87.951491999135|-89.356102068674|-90.35677897428|-91.543180147495|-91.543180147495|-92.280205690956|-92.288272342681|-92.288272342681|-95.436972999572|-98.761077668931|95.406313084082|95.406313084082|95.406313084082|94.457016996229||||89.987796628568|89.982727623244|89.982727623244|89.982727623244||86.500806808759|84.995343526523|84.933715114242|84.513280834034|84.513280834034|84.513280834034||83.268089256105|80.437877612442|78.203092245866|78.203092245866|78.203092245866|78.203092245866|78.203092245866|77.854547770608|77.578214221569|77.578214221569||77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.578214221569|77.241735256389||||77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|77.241735256389|76.990816527689|76.760356936283|74.341506147193|72.79055992741|71.126176374694|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547|70.719060916547
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-177.53909175533|-189.2045435126|162.34494588824|157.54438821973|156.36598504585|155.39554758648|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-172.46951850795|-176.29390911419|-185.56544456834|-189.31716368325|-191.00544312078|-191.00544312078|-191.00544312078|-192.8672097357|-192.8672097357|-194.08579012111||-196.11197817276|-198.58553655887|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932||-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-198.69186439932|-199.63748109476|-199.63748109476|-199.63748109476|-199.63748109476|168.96753278306|168.96753278306|168.96753278306|168.96753278306|168.96753278306|162.96393294391|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|158.42390800808|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-184.08627452698|-185.11807823011|-187.08675341947|-187.87416283669|-189.03796192873|-197.05329425322|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.46372136429|-197.67080931482|-202.63978677124|-203.45532168647|-205.17257626079|-211.82020554881|-211.82020554881|-211.82020554881|-212.82799938366|-217.23111415621|-223.16790597435|-226.05322580863|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|-227.75204483211|201.56197218147|201.56197218147|201.56197218147|201.56197218147|201.56197218147|198.88364421672|198.88364421672|198.88364421672|195.38182334708|193.65758471806|190.46398624136|184.77109192427|180.7012173182|179.74580007198|178.39784268223|178.39784268223|178.39784268223|178.39784268223|178.39784268223|176.29204166027|170.49115824801|166.8846248532|162.45514296433|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741||-191.55498019741|-191.55498019741|-191.55498019741|-191.55498019741|-197.14997494536|-198.14997707823|-199.88330667791|-202.67033448017|-203.35037639181|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383||-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.07841393383|-207.54310448856|-207.54310448856|-208.58678513865|-215.95753989066|-220.99819916665|-220.99819916665|-223.55677269587|-223.55677269587|-223.55677269587|-223.55677269587|-223.55677269587|-226.51863785463|-228.03737980213|-239.09651787133|213.96211702664|213.96211702664|213.96211702664|||213.96211702664|213.03582771956|213.03582771956|213.03582771956|212.75091901023|211.93435038681|208.87327287367|208.87327287367|205.60363194867|197.28182090569|190.91312857522|188.50347297339|184.6594205184|179.04820446961|179.04820446961|179.04820446961|179.04820446961|179.04820446961|177.27578528714|173.30643233537|168.91825442049|161.55917395191|153.56574714003|152.21750224761|-178.66713555892|-178.66713555892|-178.66713555892|-178.66713555892
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|1070.3588328381|1070.3588328381|1069.2573118231|1061.3998953525|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1060.1808807865|1056.610999268|1052.1467539685|1052.1467539685|1052.1467539685|1045.3230331095|1039.1856400869|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1036.2055462078|1019.9953555854|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662||-1176.6769326662|-1176.6769326662|-1176.6769326662|||-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1176.6769326662|-1182.959007688|-1182.959007688|-1182.959007688|-1182.959007688|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1185.6901824297|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908||-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1206.3979414908|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1208.3685318959|-1224.7905969633|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|||-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1248.4670949077|-1259.2123130268|-1272.5409038219|-1272.5409038219|-1272.5409038219|-1315.9343375799|-1319.9270417554|-1332.0433724041||-1342.1950030644|-1342.1950030644|-1350.57672324|-1381.2601765622|-1381.2601765622|-1406.0001717661|-1408.3780120318|-1417.0866800354|-1435.3185333726|||-1444.617332988|-1444.617332988|-1462.1303699867|-1476.4781888741|-1497.9646298905|-1517.2495996179|-1520.8220311629|-1520.8220311629|-1520.8220311629|-1520.8220311629|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567|-1524.5976764567
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|12.698192458514|12.651880958747|12.649312155193|12.612013120061|12.610014141275|12.427238239926|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.418006065927|12.353895164687|12.202662071871|11.962401744709|11.542668948555|11.292410199271|11.157122524167|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|11.02526157426|10.905290265074|10.781989251232|10.647210609754|10.552696081291|10.552696081291|10.552696081291|10.520217944396|-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401||-10.928138996401|-10.928138996401|-10.928138996401|||-10.928138996401|-10.928138996401|-10.928138996401|-10.928138996401|-11.085710341444|-11.2157890076|-11.245876973929|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.697840156631|10.559266768646|10.030811962865|10.030811962865|10.030811962865|9.9442359445071|9.8207422012458|9.8207422012458|9.8207422012458|9.8002692587254|9.7297429383991|9.7286036611925|9.6217819453754|9.308091402217|8.9884792463222|8.9884792463222|8.9884792463222|8.9884792463222|8.8533102291866|8.7223588412244|8.7223588412244|8.4826209219782|8.4206905533305|8.4052113084253|8.3996790281332|8.3207545138505|8.2597273562912|8.1446964712677|8.0663296350436|-8.9195550310327|-8.9195550310327|-8.9195550310327|-9.0895054459256|-9.2422281503326|-9.243586619656|-9.2612075628624|-9.359120031395|-9.5245772955577|-9.5596903342547||-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.5596903342547|-9.6718787107801|-9.8281982644769|-9.8368870135118|-9.9720967473774|-10.099551644832||-10.293946971396|-10.424940892833|-10.524934632665|-10.526593745954|-10.575660031379|9.9698434698205|9.9698434698205|9.9698434698205|9.9698434698205||9.9698434698205|9.9198256982279|9.8815869756991|9.8815869756991|9.8815869756991|9.8815869756991|9.8815869756991|9.6928740020653|9.6837332037815|9.6837332037815|9.4097029663599|9.2802261221714|9.1582467899866|9.1582467899866|9.1582467899866|9.1582467899866|9.1234526352318|9.1234526352318|9.0034594482149|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.8423211200551|-9.9933691028481|-9.9933691028481|-9.9933691028481|-10.251020425485|-10.251020425485|-10.251020425485|-10.266688975942|-10.4274322294|-10.531590967576|-10.662323560096|-10.697581544825|-10.70731286573|-10.790902768767|-10.994941778138|-10.994941778138|-11.086602232142|10.20506576037|10.20506576037|10.20506576037|10.111667922209|10.111667922209|||10.111667922209|10.111667922209|10.111667922209|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8342202887317|9.8208002763081|9.6242228301685|9.5335811279792|9.0317564167997|-9.928666903646|-9.928666903646|-9.928666903646|-9.9857414851268|-10.069810571659|-10.069810571659|-10.069810571659||-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|-10.069810571659|||-10.069810571659|-10.069810571659|-10.069810571659|-10.159233930363|-10.214703801223|-10.289670947469|-10.541856981291|9.4062927486635|9.4062927486635|9.4062927486635|9.4062927486635|9.4062927486635|9.2319918475921|9.1613228128563|9.1613228128563|9.1613228128563|9.1613228128563|9.124248112375|8.9586086153261|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112|-10.13233767112
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.6130440966236|-4.62256169595||4.4801444028824|4.4801444028824||4.4801444028824|4.4801444028824||4.4205535895825|4.4205535895825|4.4205535895825|4.3048370952077|4.2324858897998|4.2223175360179|4.1922417032957|4.1318795800474|4.1263664696246|4.0293515494168|3.987890540527|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9844591570442|3.9367323134282|3.9197867443948||3.9197867443948|3.9014294733371|3.8568105553881|3.8290117289507|3.7574119163366||3.7574119163366|||||||3.7574119163366|3.7574119163366|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792|3.7190070292792||3.7190070292792|3.7008411245701|3.691846940885|3.691846940885|3.6143855231449||3.5531505365553|3.5492043621971||-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.7275458594897|-3.8476064095606|3.6544928937367|3.6087698571341|3.5863553409728|3.5656364058458|3.5656364058458|3.5237070559355|3.5139910293504|3.5139910293504|3.5139910293504|3.4871011655512||||3.3571680299642||-3.3957579426147|-3.3957579426147|||-3.3957579426147|-3.4509531979404||3.299352243462|3.299352243462|3.299352243462|-3.4332385186922|-3.4332385186922|-3.4332385186922|-3.4745984479863|-3.52694257598|-3.5709361776254|-3.579484633223|3.4501485814353|3.4501485814353|3.4501485814353||3.4501485814353|3.4133871252559|3.3265413769111|3.3064348044247|3.2793164851765|3.1481293442625|-3.3391949546471|-3.3391949546471|||-3.3391949546471|-3.3391949546471|-3.3561479736423|||-3.3561479736423|-3.4291089429961||-3.4435049327934|-3.4435049327934|||3.223938951589|3.22022092943||3.22022092943|-3.3471045011045|-3.3471045011045||-3.3471045011045|-3.3471045011045|-3.3471045011045||||-3.3471045011045|||-3.3471045011045|||-3.3471045011045|-3.3471045011045|||-3.3471045011045|-3.3909495399795||-3.445133843116|-3.445133843116||-3.445133843116|-3.445133843116||||-3.4830375667988|-3.5341911715039|-3.5341911715039|-3.5341911715039||-3.5341911715039|-3.5341911715039|||||-3.5341911715039||-3.5341911715039|-3.6695458007927|||-3.8844952531518|-3.9002169180647|||3.7258731664758|3.7258731664758||3.7258731664758|3.7258731664758|3.6785812313403|3.6237568386225|3.5940590603804|3.5940590603804|3.5940590603804|3.5940590603804|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7176110710794|-3.7695678170185|-3.8409087057092|-3.8811207739488|3.7076907263254||3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254|3.7076907263254||3.6289390697723|||3.6289390697723|3.6289390697723|3.6289390697723|3.6289390697723|3.6289390697723||-3.810193368778|3.6129583514774|3.6129583514774|3.6097851129668|3.6097851129668|3.6097851129668|3.5499833791672|3.4494259455931|3.4298961858116|3.4298961858116|3.4197737221544||3.3934152661237|3.3154613506433|3.2601237309902|3.2042484959992|-3.3405846876309|-3.3405846876309|-3.3405846876309|||-3.3405846876309
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.18663807399|153.18236478708|152.74319695194||152.74319695194|152.74319695194|152.74319695194|151.64243410649|151.55863459018|||151.55863459018|151.55863459018|151.55863459018|149.97070781287|148.17765781364|148.17765781364|148.17765781364|144.77795295673||144.67550701518|-165.74135188827|-165.74135188827|-169.76816367848|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.46627047776||||153.46627047776|153.46627047776|153.46627047776|153.46627047776|153.29863911999|153.04849011514|151.01220191423|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|-164.51557851538|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168|150.16671600168
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|-133.88985159365|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|125.47972571532|122.00524655625|117.23360719995|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|116.81666819548|114.27407653569|113.41563847594|111.66182341104|110.71313364776|110.49237105882|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997||110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.39130461997|110.31256636852|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|109.10237520812|100.69708398843|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-116.79046777924|-118.53941084765|-122.12711892551|106.69808928502|106.69808928502|106.69808928502|106.69808928502|105.13120573905|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-116.59371218358|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-119.27755423301|-121.50839689831|-122.92043896361|-124.48382081637|-126.98202101002|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-127.42070860985|-128.48412084715|-131.05457761703|-131.51619591115|-131.52678836273|-131.52678836273|-133.23516798378|-133.23516798378|-133.23516798378|-134.34050741394|-134.34050741394|-134.34050741394|-134.34050741394|-135.80612426555|123.8716130484|123.8716130484|123.8716130484|123.8716130484||123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|123.8716130484|121.90619069668|121.90619069668|121.90619069668|119.53465124338|116.87739569577|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|115.91078924043|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.19531971756|-130.49480392473|-131.87199859638|-132.75222481643|-133.91358279028|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.0659748983|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.46079609057|-134.53986820347|-134.53986820347|-135.86096450098|-140.85662917305|-146.78102694824|-146.78102694824|-148.15906739925|-148.15906739925|-148.15906739925|-148.15906739925|-148.15906739925|135.6880953654|135.6880953654|135.6880953654|135.6880953654|135.09376713008|135.09376713008|||135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|135.09376713008|133.61099906427|133.61099906427|133.61099906427|133.61099906427|133.61099906427|127.97889090095|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746|-149.98144460746
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-413.34830294505|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|413.1388820975|406.61067036742|406.61067036742|406.61067036742|401.57852669947|395.89302116942|395.89302116942|395.89302116942|392.43668340656|392.05187791158|391.16876510304|388.47638430774|380.31821394165|376.49532476128|376.49532476128|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.61744556175|-404.89715936169|375.58962297002|375.58962297002||375.58962297002|373.53848997266|372.80941397515|||-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-399.00759685635|-405.29198002146|365.43101074065|365.43101074065|365.43101074065|365.43101074065|365.43101074065|359.95667893981|356.93733212307|356.93733212307|356.93733212307|356.93733212307|350.21924502932|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|349.93018971346|-395.26871836761|-395.26871836761|-395.26871836761|-397.20458959772|-397.20458959772|-397.5162113423|-404.03483386624|-404.03483386624|-404.32758538577|-417.30842481557|375.8058467188|375.8058467188||375.8058467188|375.8058467188|370.76713261783|370.76713261783|370.76713261783|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001||362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|362.34794099001|361.96290740442|361.96290740442|352.02543130927|351.00794486123|351.00794486123|348.94216875585|331.63573831488|322.26750600525|315.86726612157|315.86726612157|314.44696981715|307.99663482559|302.30738423547|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|300.17576820552|297.33975126677|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-323.4910903123|-329.22344622644|-330.46069046871|-330.46069046871|-330.46069046871|-338.72298873151|-343.59220359816|-347.74690678929|313.91068885771|313.91068885771|313.91068885771|313.91068885771|309.71185819802||||305.80846223931|305.80846223931|302.94274870666|||293.42667692662|293.42667692662|293.42667692662|293.42667692662|293.42667692662|288.40741643376|-322.96445101089|-322.96445101089||-322.96445101089|-332.29383445655|-340.29315753418|-348.31460863173|311.06345619316|311.06345619316|309.05797226465|309.05797226465||309.05797226465|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328||||305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|305.33524322328|293.16139560074|288.68504540903|288.68504540903|288.68504540903|284.41672322465|277.89548391441|277.89548391441|277.89548391441|276.83942385889|271.93268809029|270.1363312901|267.34037284729|261.66707314249|251.84119509322|247.96443443071|247.96443443071|242.92714394211|242.23463409399|242.23463409399|242.23463409399
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|131.08940894997|130.32323633737|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|128.84036103935|127.4170625657|125.87451786135|124.08459232588|124.08459232588|123.2384337136|120.5288126942|120.15979120427||119.65353571183|119.65353571183|119.65353571183||-128.98425666772|-128.98425666772|-128.98425666772|||-128.98425666772|-128.98425666772|-128.98425666772|-128.98425666772|-131.43488867444|-131.43488867444|-133.20821065551|-136.36467774319|-138.44250310408|-138.44250310408|-138.66944687617|-147.90216141555|-149.92184957766|-154.9020603421|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-156.96851560581|-157.52057374305|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|150.08954055661|149.62560153399|149.08289035596|141.09765713786|140.98628842141|137.21253455243|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-149.98280719348|-150.35589772935|-153.77044022608|-154.80605266412|-156.39626032816|-156.39626032816|-156.39626032816|-156.39626032816|-158.57977705939|-158.57977705939|-158.57977705939|-166.78307883986|-170.04231270428|-188.08034270202|-191.5337175042|-193.90412750846|-195.26763679935||-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-195.26763679935|-199.00014742164|-200.36222531212|-200.36222531212|-201.23855125625|-201.23855125625|-206.02172843305|-207.72413880393||-211.06017962073|-211.06017962073|-211.06017962073|-211.96963808906|-217.2079357877|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|209.93891746111|207.97458448612|207.97458448612|207.97458448612|207.97458448612|207.97458448612|205.61526686811|205.61526686811|205.61526686811|200.03918676535|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-208.97916306317|-210.93795489007|-211.527108589|-211.527108589|-213.93845263144|-216.02569213059|-216.02569213059||-216.02569213059|-216.35910643633|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.15423001022|-218.92692511579|-228.26325250225|-233.54805189323|-235.40418819799|-235.40418819799||||-235.40418819799|-235.97590805502|-235.97590805502|-235.97590805502||-235.97590805502|-235.97590805502|-235.97590805502|-235.97590805502|-236.95656348833|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-239.60222600188|-242.90247231817|-243.29162895785|-245.9291758668|-245.9291758668|-246.08241389986||-260.25268601042|-266.39405870563|-266.39405870563|-268.8434029699|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|||253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|253.12727645812|246.04696977334|240.72764750803|240.72764750803|240.72764750803|239.05295150903|237.44216546115|236.15573206508|236.15573206508|236.15573206508|236.15573206508|236.15573206508|232.15636794394|228.19596912934|219.83440793966|219.33167528193|219.33167528193|-243.09628085072|-243.09628085072|-243.09628085072|-243.09628085072
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|-28.999839208782|-29.088711418775|-29.279889571406|-29.279889571406|-29.347099078736|-29.856290054125|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.725799229954|27.478665620326|26.881850964757|26.207612734075|26.045203747682|26.045203747682|26.045203747682|26.045203747682|26.045203747682|25.883558448081|25.781732647424|25.668591809278|25.045658032106|-28.219867415872|-28.219867415872|-28.308185678551||-28.453539007052|-28.566407189379|-28.566407189379|-28.598785596434|-30.276896412657|-30.276896412657|-30.934493738337|-30.934493738337|-30.934493738337|-31.704993254525|-31.997215596153|-32.046906196755|-32.349340239809|-32.843711419951|-33.204123121777|-33.393470135308|-33.595522605685|-33.642246788638|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.839445094272|31.074382547984|30.821537605535|30.601706839944|30.257452383466|30.095615162536|30.095615162536|30.095615162536|30.006237416449|29.604153320727|29.171282209221|28.923645881881||28.312302826411|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-30.807644032057|-31.291827783116|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.623034647664|-31.68392751345|-32.287697555059|-32.300219802319|-32.54746551454|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|31.035596534525|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.552760952597|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.501908054588|30.491861037558|30.491861037558|30.485402191288|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.030081465725|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.055280577956|-32.202032552741|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.991895036063|29.896549785757||29.573944715023|29.101605048179|29.074005884594|28.854451915364|28.83827905825|28.031421875194|27.787690188306|27.675211405111|27.250234258784|27.196418329397|27.196418329397|27.196418329397|27.196418329397|26.69879780469|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.585057862329|-28.661175444974|-28.801814479978|-28.801814479978|-28.801814479978|-28.801814479978|-28.801814479978|-29.072302583009|-29.072302583009|-29.099781304763|-29.460867544199|-29.573185439667|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|||-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-29.906621266202|-30.429579735681|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.55846169251|-30.984754344325|-30.984754344325|-30.984754344325
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|-448.67997572682|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|412.62236447183|407.9463631516|407.9463631516|407.9463631516|407.9463631516|407.9463631516|405.98563800394|405.98563800394|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|399.13559053232|397.29508906261|388.81864414558|388.81864414558|378.54294099129|370.8810472413|365.86782687727||363.97535370261|362.87262268498|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067||362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|362.15839270067|354.44264940103|351.22518024268|343.96130053006|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|343.03178214409|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|337.25970646541|329.81078292706|314.14532419685|308.71703366707|308.43002180998|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|307.28554581364|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-364.58196410235|-372.3021918303|-387.75799804333|-394.3088762032|-409.98764226028|-420.88625968373|-447.29585460465|-450.67884237728|-450.67884237728|-478.06537567202|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|421.06097283509|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|409.20082761472|399.72314518498|383.25904749286|380.59893860697|373.44326342343|360.08140922916|358.1001487542|358.1001487542|358.1001487542|344.00495331678|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685||-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-409.62154702685|-416.30439468105|-416.30439468105|-419.60487043283|-435.09431099253|-457.26033130572|-462.69177041553|-462.69177041553||-462.69177041553|-462.69177041553|-478.12701442431|-478.12701442431|-478.12701442431|-478.12701442431||-478.12701442431|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-480.698568047|-490.43173820543|-517.70194151189|-540.87993942131|-550.45548010788|-558.93516209638|-558.93516209638|-560.04345681905|-560.04345681905|-560.04345681905|-560.04345681905|-560.04345681905|-570.32606313227|-575.08451459141|-576.26057176824|-588.64025773541|||525.68553398896|525.68553398896|525.68553398896|525.68553398896|525.68553398896|525.68553398896|524.28948220995|523.28948420982|523.28948420982|512.34942689979|502.63825211088|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|495.96775227036|491.40861363374|480.09290403749|476.85322670832|469.64247412035|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698|-529.46235955698
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|49.352542084095|49.352542084095|49.09726838893|48.668694020104|48.668694020104|48.668694020104|48.668694020104|48.060933435967|48.060933435967|48.060933435967|48.060933435967|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|48.037413855253|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.879694361691|46.271881098222|45.818755885706|45.418650040344|45.418650040344|44.684055312161|43.156730421918|42.495253625333|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132||42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.261286041132|42.228093329394|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-46.970538997487|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-47.200009517389|-48.170011922736|-48.361125757318|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-48.652417301756|-49.197132454561|-50.126580627669|-50.126580627669|-51.583979085539|-51.912198653326|-52.846886121018|-53.586540922835|-54.491713772565|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.10535041629|-55.42427774865|-55.698085853331|-56.507873823105|-57.627082508867|-58.64670832224|-58.64670832224|-58.66300861115|-60.131121653923|-60.292124311875|-60.292124311875|-61.166249108261|-63.090276108788|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.836538182188|56.676710193344|56.218566542409|55.741005324235|55.741005324235|55.741005324235|53.826115289121|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-62.694380965387|-64.479039886524|-64.479039886524|-64.479039886524||-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|-64.479039886524|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.676543734485|57.648937355605|57.209800716201||57.209800716201|57.105334595353|56.169815199806|55.585576920393|55.585576920393|54.311751582759||53.251944677186|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|52.329889523481|51.54987593436|50.244307738143|-58.362927282853|-58.362927282853|-58.362927282853|-58.362927282853|-58.753250586769|-59.478536744687|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|||53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|53.175548161545|52.886720009953|52.329691061609|51.280211273425|50.272456716159|48.527728582597|48.316921367884|-55.910745697491|-55.910745697491|-55.910745697491|-55.910745697491
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|66.202105809674|66.202105809674|66.202105809674|65.973934164676|65.973934164676|65.973934164676|65.973934164676|65.973934164676|65.258539866836|65.258539866836|65.258539866836|65.258539866836|65.258539866836|65.258539866836|65.258539866836|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|63.163552602935|62.326170745611|60.101300150288|58.790336297765|58.144817006604|54.338686664917|-60.683146155777|-60.683146155777|-60.683146155777|-61.509050224558|-62.082279468395||-62.702533166516|-63.059916363955|-63.059916363955|-63.299905629953|-66.86778745043|-66.86778745043|-69.536429186527|-70.495135259799|-70.495135259799|-70.495135259799|-70.495135259799|-70.495135259799|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|65.043098186444|61.547883482985|61.29812957733|61.29812957733|61.29812957733|61.29812957733|61.29812957733|59.953480529444|58.970531463244|57.644480245617|57.644480245617|54.454979915648|48.699975988633|45.713861700966|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.194289163333|-52.861466647644|-52.861466647644|-53.116624916359|-53.116624916359|-54.785139389352|-55.397378837086|-57.255419743301|-59.289356245202|-61.04928463212|-62.926984662384|-64.363561335133|-64.363561335133|-67.298401186782|-67.598223498484|-69.556288440163|-69.556288440163|-69.556288440163|-69.556288440163|-70.123197917505|-70.123197917505|-71.214664437554|-77.627406626037|-77.763783698933|-78.898645672154|-79.998496886704|75.17099098927|75.17099098927|73.484431635078|-76.71119134833|-76.71119134833|-76.71119134833|-76.71119134833|-77.223072074686|-77.223072074686|-78.342303831085|-78.787416884321|-78.787416884321|-79.363795859966|-79.48199845172|-80.313329493746|-80.40925490828|-82.332506047042|-83.658341154292|-85.103713071827|-85.575984662898|81.233181201213|81.233181201213|80.031307868156|79.601453865008|78.17668608148|78.17668608148|78.17668608148|78.101870202567||76.06072534099|76.06072534099|76.06072534099||71.907830168918|71.907830168918|71.907830168918|71.907830168918||71.907830168918|71.907830168918|-75.939721926554|-75.939721926554|-75.939721926554|-75.939721926554|-77.460802564471|-78.58422396961|-80.82211477271|-80.82211477271|-80.82211477271|-80.82211477271|-80.82211477271|-81.256933683124|-81.256933683124|-81.424369911316|-81.750965219201|-81.750965219201|-81.750965219201|-81.750965219201|-81.750965219201|-82.145516825452|-84.322798252917|-85.141999245591|-85.257774989811|-85.680859743453|-86.935627532713|-86.935627532713|-88.750698275823|86.546086218362|86.546086218362|86.546086218362|86.546086218362|86.546086218362|86.546086218362|86.546086218362|86.546086218362|86.546086218362|86.546086218362|83.662316324981|82.891464448275|81.290520800818|80.267924672867|80.267924672867|80.075467620189|79.761550253549|79.761550253549|79.761550253549|-83.360152169131|-83.360152169131|-83.360152169131|-84.439060763145|-84.715622561535|-84.878467817396|-86.198297574884|-89.942551589417|-91.280615674574|-91.556239299332|-92.062486838803|-93.234550145802|-93.234550145802|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|-93.762405396567|||-93.762405396567|-93.762405396567|-93.762405396567|-94.597119650428|-95.334096760888|-95.334096760888|-95.882332107909|-98.247035421141|91.516015901913|91.516015901913|91.516015901913|91.516015901913|91.516015901913|90.816084253678|90.816084253678|90.816084253678|90.816084253678|90.816084253678|90.373427881012|88.887142937724|87.546825825444|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801|-96.882952453801
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|14.956537863207|14.956537863207||14.956537863207|14.956537863207|14.956537863207|14.956537863207|14.856812949959|14.856812949959|14.856812949959|14.781190824203|14.781190824203|14.781190824203|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543||-16.206726492543|-16.206726492543|-16.206726492543|-16.206726492543|-17.680455938641|-17.680455938641|-17.680455938641|-17.713839177361|-18.667599814988||-18.927962283853|-18.927962283853|-19.126069153419|-19.3391351919||-19.3391351919|-19.666260955579|-20.276956184978|-20.427173623636|-20.481859747121|-20.614951269918|-20.614951269918|-20.614951269918|-20.614951269918|-20.614951269918|-20.614951269918|-20.78645082498|-20.78645082498|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805|17.940318237805||17.940318237805|17.940318237805|17.940318237805|17.881145988177|17.881145988177|17.881145988177|17.400161569064|17.319216778961|17.319216778961|17.319216778961|17.319216778961|17.319216778961|17.203018032938|17.03668736024|16.784398038241|16.784398038241|16.518219266835|16.410125327232|16.410125327232|16.410125327232|16.410125327232|15.963983297483|15.87164873562|15.749392181688|15.749392181688|15.749392181688|15.749392181688|14.883491363849|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-16.775352427495|-17.452613986347|-17.732904395366|-18.165449099303|-18.211887152725|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.218610715705|16.198819086376|16.198819086376|16.198819086376|16.198819086376|15.698965520134|15.689093023747|15.689093023747|15.270998755232|15.270998755232|15.270998755232||15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.229794432881|15.122183102988|15.122183102988|15.122183102988|15.122183102988|14.800759389028|14.432282783527|14.432282783527|14.432282783527|14.432282783527|13.7777569877|13.7777569877|13.302507518275|13.067359554654|13.067359554654|13.067359554654|13.067359554654|12.502165648546|12.121207949674|12.121207949674|12.121207949674|11.721342189616|11.587880619705|11.559441602034|11.559441602034|11.559441602034|11.460490637138|11.202767457249|-12.764573284262|-12.764573284262|-12.764573284262|-12.764573284262|-12.764573284262|-12.764573284262|-12.764573284262|-12.764573284262|-13.185836845783||-13.185836845783|-13.185836845783|-13.185836845783|-13.185836845783|-13.185836845783|-13.185836845783|-13.185836845783|-13.185836845783|-13.185836845783||-13.185836845783|-13.25648562792|-13.497761698598|-13.592524108709|-13.592524108709|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.959956616112|11.611062864405|11.287292325874||11.238380419303|11.100977989357|10.692475738703|10.518861972159|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-11.919591009768|-12.238353355618|-12.238353355618|-12.617059557407|-12.964467047058|-12.964467047058|-12.964467047058|-12.964467047058|-12.964467047058|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813|11.338446954813||11.338446954813|11.338446954813|11.338446954813|11.284907928139|11.074542486038|10.783658252123|10.546931343808|10.546931343808|10.546931343808|-11.10114581022|-11.10114581022|-11.10114581022|-11.10114581022|-11.429051260522|-11.494223281599|-11.596081703743|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|-11.82250908693|10.327399838919|10.327399838919|10.327399838919|10.327399838919
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|255.3298104092|252.23311284344|250.47051876318|250.47051876318|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.84851845051|249.69057917695|249.69057917695|249.69057917695|249.69057917695|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|247.07452816162|246.18280160861|242.98197345642|242.98197345642|242.98197345642|242.98197345642|237.33577921248|237.33577921248|231.78420302445|231.69448073166|231.69448073166||231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|231.69448073166|230.77711749098|230.77711749098|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|226.54541600859|222.11305133289|222.11305133289|222.11305133289|221.00338799629|214.97701924124|214.97701924124|213.69667787329|211.38482928841|211.38482928841|211.38482928841|211.38482928841|211.38482928841|209.76521297537|209.76521297537|209.76521297537|209.76521297537|204.4613469027|200.75705431816|198.88526061039|198.88526061039|198.88526061039|198.21695945506|-222.02352755972|-222.02352755972|-222.02352755972|-222.02352755972|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.28478483791|-222.85532055557|-224.41702334815|-227.9633575803|-230.19261851642|-237.44734695591|-247.66372307845|-251.74857594247|-259.96509251854|-261.67232773328|-271.90258314901|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-274.25462674079|-275.00514336623|-279.73904208119|-284.82115786799|-285.59156614772|-285.59156614772|-298.00173406062|-305.87969366111|274.95620807919|274.95620807919|274.95620807919|274.95620807919|274.95620807919|272.74024544063|272.38915380177|259.13958010895|259.13958010895|259.13958010895|250.38841623976|249.43157020889|246.50464074845|246.50464074845|246.50464074845|243.01627156729|240.00697451161|238.97441748035|235.03822960734|228.57581101391|226.0344630526|226.0344630526|226.0344630526|226.0344630526|226.0344630526|222.9160787051|215.28452273928|208.73836402454|-235.19859786979|-235.19859786979|-235.19859786979|-235.19859786979|-237.2960715087|-237.2960715087|-237.2960715087|-237.2960715087|-241.41785587555|-242.11984087897|-243.28871649584|-244.33190280951|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-246.74564907406|-251.36182840504|-256.27980866077|-262.42200707995|-266.14667436373|-276.37407940507|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137||-283.41162054137|-283.41162054137|-283.41162054137|-283.41162054137|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869|-285.80866886869||||-285.80866886869|-287.28742511289|-293.86380585053|-301.08200887418|-302.54666703251|-303.98518660893|-311.96131031635|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|282.72586010456|281.95096618334|274.68995360974|267.21105617554|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272|-298.72796390272
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|39.175548296255|39.175548296255|38.791721693986|38.659691457741|38.570768811959|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.386342734009|38.157586084361|38.157586084361|38.076153915305|38.076153915305|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.801318324278|37.491465423582|37.284959208168|36.732733818334|36.261370866875||35.01430153116|34.766916254229|34.766916254229|||34.503238231018|34.17915379347|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.91064122982|33.180713164223|33.06412557696|32.362362269282|32.109291901985|32.035175471148|32.035175471148|31.827746703106|31.827746703106|31.714163596848|30.923515116086|30.507240069035|30.383599771529|30.150666251745|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.820494299553|29.746105438496|29.412339164179|28.42037672617|28.037084522269|28.005650244842|27.778499721035|27.063889316436|26.520375437365|26.520375437365|26.520375437365|26.364862224379|26.361310902101|26.361310902101|26.324705312848|26.324705312848|26.117450606161|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|26.01799115025|25.964927588998|25.964927588998|25.26658652789|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.396423263444|-27.64824699814|-28.108947935601|-28.108947935601|-28.475497023816|-29.058329441542|-29.361478437312|-29.530530732349||-29.590589834005|-30.032877737449|-30.154309597464|-31.025899294186|-31.078006928551|-31.078006928551|-31.078006928551|-31.078006928551|-31.612230857934|-31.612230857934|-32.146951786193|-32.146951786193|-32.954390436977|-33.2160087552||-33.2160087552|-33.2160087552|-33.44278843826|-33.876431178449|-34.256034956374|32.067053251938|32.067053251938|32.067053251938|32.067053251938|31.87672597112|31.745251350289|31.184989840651|31.184989840651|31.184989840651|31.184989840651|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|30.955199713039|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-32.917806722498|-33.102007655939|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-33.625497925282|-34.09722117583|-34.19795791101|-34.19795791101|-34.19795791101|-35.3810633707|-35.650689818398|-35.650689818398|-35.650689818398|-35.740768355281|-36.27974141323|-36.351757248562|-36.351757248562|-36.351757248562|-36.921955117827|-37.399949613816|-37.682165322046|-38.813518931844|36.785062905722|36.785062905722|36.785062905722|36.777291320621|36.488103679881|||36.057013808926|36.057013808926|36.057013808926|34.788903248796|34.101005779912|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|33.516488169418|-35.844651070718|-35.844651070718|-35.844651070718|-35.844651070718|-36.163147821696|-36.163147821696|-36.603495587543|34.00556733867|34.00556733867|34.00556733867|34.00556733867||34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|34.00556733867|33.940723482833|33.940723482833|||33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|33.940723482833|32.920804624276|32.243114290985|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135|-35.463247787135
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|108.74079532048|103.92310480963|102.67497001323|102.67497001323|102.67497001323|102.67497001323|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|101.55003438182|99.672259915616|99.519176497223|99.249081521301|99.110091426934|98.755668673207|98.755668673207|96.822962903634|96.481071418806|95.935895830373|95.935895830373|93.662104189374|93.373539668249|93.373539668249|93.373539668249||93.373539668249|93.373539668249|93.373539668249|||93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.373539668249|93.181716422159|92.929683133318|92.866315016431|92.790352222303|92.25316489734|91.938475426796|91.938475426796|91.820529523561|91.636703878718|91.516912820993|91.516912820993|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|-92.470555419705|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|88.504279383281|86.84642162175|86.327736610507|86.327736610507|86.327736610507|84.319710142453|83.655231880964|81.264147466886|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.138475311792|-86.91497197526|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.622257975352|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-87.853209913929|-89.098409156691|-89.098409156691|-91.259342490182|-91.677049754444|-94.54672254278|-95.632469746291|-95.850579764151|-95.850579764151||-97.17286547213|-98.680963500663|-98.920513559629|-100.62557223246|-101.0677951677|-101.0677951677|-101.0677951677|-101.18088148516|-103.56764685756|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101||-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|-104.41645646101|99.07171243102|99.07171243102|99.07171243102|99.07171243102|97.863838589125|97.863838589125|96.426488253732|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.904555901529|94.793952103723|93.632165613295|93.324633375937|93.060700275428|92.728555946358|91.098394902556|90.151715141276|90.151715141276|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.030344694986|-95.339271035607|-97.443631771334|-97.725779813906|-97.725779813906|-99.189758824397|-99.816397930835|-99.822095325521|-99.822095325521|-102.31344247188|-103.55046850944|-103.55046850944|-103.55046850944||||-106.4227427035|-106.69913936095|-106.69913936095|-106.69913936095||-106.69913936095|-107.77959903563|-108.78289247978|-109.15876586159|-109.97085367|-111.44321296424||-111.44321296424|-111.44321296424|-113.67023815281|-119.15601705403|-119.15601705403|-119.15601705403|-122.17335312996|-124.55372612381|-125.62636515724|-125.92929105877||-126.14727310044|-126.14727310044|-126.95252719303|-127.52781007786|-127.52781007786|-128.09713409722|-128.09713409722|-128.09713409722|-128.96348368658||||-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-129.55715337977|-131.58573242012|-132.72858742413|-133.59842903014|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033|-133.66060766033
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|-151.21025461092|-152.97805271032|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-154.37508852189|-155.91124765471|140.02188756863|140.02188756863|140.02188756863|140.02188756863|140.02188756863|138.08669646674|138.08669646674|138.08669646674|138.08669646674|138.08669646674|135.52965358555|135.33850483165|133.90945439059|132.79383939856|129.73760407891|127.28623234923|127.14581507771|125.55347568714|125.55347568714|123.9983085231|121.07589971533|115.79543582059|-126.54816477809|-126.54816477809||-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-126.54816477809|-127.25352099773|-128.37613172925|-130.44151610402||-130.44151610402|-131.37094174594|-131.37094174594|-131.37094174594|-132.52882280582|-135.49869463437|-136.76036129763|-136.76036129763|-136.76036129763|-136.76036129763|-136.94706564908|-136.94706564908|-136.94706564908|-137.99118413931|-140.4790923861|-140.48232266939|-143.00965982058|127.78005754688|127.78005754688|127.78005754688|127.78005754688|127.78005754688|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|125.90594879297|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|122.84853022433|121.49837708845|116.04264053122|113.1029233272|109.11435967629|105.88818021555|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-120.71582056462|-121.62869121166|-122.13187886975|-124.21875192614|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-127.51452471469|-129.29947139658|-132.33274430078|-135.61971716132|-137.44968810839|-139.29409679619|-141.14343732427|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|126.86850452052|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-141.6418942483|-142.31345704551|-142.31345704551|-142.84623126624|-142.84623126624|-144.12915059856|-146.99916346938|-146.99916346938|-146.99916346938|-148.37685101198|-150.21316880835|135.13203535829|135.13203535829|135.13203535829|135.13203535829|135.13203535829|134.81892936268|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|133.2562610602|132.95695707264|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|131.49446047282|125.27163037697|122.41847344946|110.10385684515|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-127.05194139349|-129.58449274065|-129.58449274065|-132.26055088045|-134.77951449326|-134.77951449326|-134.77951449326||-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-134.77951449326|-135.41503942001|-135.41503942001|-135.41503942001|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351||-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-136.53096031351|-139.30106506527|-142.50674141977|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|||131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.33127160811|131.13475487788|130.37808690345|130.37808690345|129.50899087362|126.1099959631|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047|-139.33260859047
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||405.09108988834|404.69461750779|404.69461750779|404.65900934839|404.51524427659|404.51524427659|404.51524427659|403.01693299884|402.90770502746|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208||402.62410619208|402.62410619208|402.62410619208|||402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|402.62410619208|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|400.65921080172|399.11578604976|396.86169989435|396.86169989435|396.86169989435|395.97967299188|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|395.45930573796|394.87700162833|394.04110512143|393.63457006223|391.31618217635|390.75130742576|387.72368678546|385.01519838412|383.93910795935|382.65456439928|381.30228563896|378.13586581141|374.57317948772|373.83429521927|373.83429521927|369.80285157551|369.80285157551|362.68094687317|358.88604794448|-381.10883860119|-392.25426816419|-392.46965174561|-392.46965174561|-404.27515829807||371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127|371.51817761127||371.51817761127|371.51817761127|371.51817761127|371.51817761127|368.95887262664|368.95887262664|367.92096924607|366.46775208385|363.28027344712|362.02030437267|361.15655267724|361.15655267724|357.00283874945|354.79649251784|353.93912070284|353.93912070284|353.16570052052|346.4841045687|337.8941221698|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-395.77033802032|-405.28925531175|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-408.54809211411|-417.79788317855|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|383.30371267662|378.58188907157|374.85765893207|374.59739745707|-335.773333242|||-335.773333242|-335.773333242|-335.773333242|-335.773333242|-335.773333242|-336.06814519836|-339.65515165138|-339.65515165138|-339.65515165138|-339.65515165138|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663||302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|302.09054528663|299.63007398656|295.39562697996|||-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-338.92862849796|-350.7540316644|308.24227214712|308.24227214712|308.24227214712|308.24227214712|308.24227214712|308.24227214712|301.79412002305|301.79412002305|301.79412002305|301.79412002305|296.295209905|296.295209905|293.48791346296|293.48791346296|289.84768162552|284.38631291724|-328.2989967362|-328.2989967362|-328.2989967362|-328.2989967362|-328.2989967362
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|94.405216933362|94.116315572194|94.116315572194|93.629238676949|93.46526821446|92.748077692716|92.524475468196|92.524475468196|92.314170918099|92.314170918099|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-94.826779106254|-95.775037374754|-95.775037374754|-96.266705820582|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|93.763212009097|92.992454312273|92.464758900002|92.464758900002|92.334276209146||92.334276209146|91.546417247223|90.87379541548|||90.165326544001|89.633696922941|88.142994970396|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|-91.910082964947|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|88.599515606884|87.84446385384|87.482914359486|87.482914359486|86.742127744264|86.307775542452|86.307775542452|86.307775542452|86.307775542452|85.395650518915|85.395650518915|84.978499135464|84.330862998337|84.330862998337|83.873287906581|83.873287906581|83.436983680652|82.591096454115|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|82.452435240361|81.249152596395|81.249152596395|81.249152596395|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-85.024377265419|-86.146056709582|-86.146056709582|-86.146056709582|-88.314513694241|-88.432789602759|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342||-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-89.39374588342|-91.443050472952|-93.670514555935|-93.670514555935|-93.670514555935|-93.670514555935|-94.372793272871||-95.039767031027|-95.790849849199|-95.895390586295|93.176059462111|93.176059462111|93.176059462111|93.176059462111|93.162778647777|93.162778647777|93.162778647777|93.162778647777|93.162778647777|90.742262691182|90.742262691182|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|89.91309247613|88.970100038582|88.292335105531|88.161635326414|88.161635326414|88.161635326414|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-92.311305888612|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-93.663142958901|-94.527930992203|-95.448685078657|-95.448685078657|-95.598538298117|-95.743376090247|-96.149973518998|-96.149973518998|-96.149973518998|-98.022191612092|-98.156542109753|-98.156542109753|-98.156542109753||||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753||-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-98.156542109753|-101.9517151507|-104.99247666068|-104.99247666068|-104.99247666068||-105.62497796689|-106.37275282182|-106.96417200607|-107.01574497799|-107.85385268515|-107.85385268515|-107.85385268515|-107.85385268515|-107.85385268515||||-108.1209452239|-109.25105016401|-109.91227931634|-110.62812413865|-110.62812413865|-111.20902537961|-112.52447064342|-113.47330276637|-114.38366733291|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.95237033363|107.52485601102|105.48317402375|105.33725046832|105.33725046832|104.56361510708|103.33779845358|103.33779845358|102.11977063418|99.777523265956|98.419473686348|-106.2068270458
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|6.7807930048932|6.7807930048932|6.7807930048932|6.7492143640507|6.6730160723779|6.5833509509932|6.4081680316805|6.3875418595488|6.3875418595488|6.3875418595488|6.3761575941702|6.3662860663357|6.0519843931135|6.0477604728205|6.0075118123672|6.0005684229159|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.990973286958|5.9188592755479|5.8503993709532|5.8194291639562|5.8194291639562|5.8194291639562|5.8194291639562|5.8138101683982|5.7259003704265|5.7221112058644|-5.9084862696543||-5.9084862696543|-5.9084862696543|-5.9084862696543|||-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9084862696543|-5.9566515272872|-5.9679464836933|-6.0104959827902|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7405094053237|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|5.7290293256197|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027||-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-5.9436441065027|-6.0229554266048|-6.0229554266048|-6.0267970584441|-6.0267970584441|-6.1269966521317|-6.1894406917419|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.1895292060935|-6.2339213178515|-6.2982459913757|-6.3403303334124|-6.3403303334124||-6.3403303334124|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|6.1577638822511|-6.3979025258674|-6.3979025258674|-6.3979025258674|6.1822560719194|6.1822560719194||6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1822560719194|6.1291734566889|6.0724149932025|5.9596711041175|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2652643674649|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.2730671324727|-6.303407713042|-6.3454528873345|-6.3649477235897|-6.3821643979928|-6.5762937236253|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6289784600456|-6.6333094360783|-6.6731954647782|-6.6731954647782|-6.6731954647782|-6.675364983141|-6.675364983141|-6.7051529444533|-6.7051529444533|-6.7051529444533||||-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7051529444533|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7322562120006|-6.7663958758828|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.7714109973848|-6.8115676063895|-6.9156307267481|-7.0018119069529|-7.03534647851|-7.1003847853873||-7.1593166475532|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|||-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.159528121543|-7.216697808981|-7.3002588188953|-7.3002588188953|-7.3002588188953|-7.3002588188953|-7.329176310732|-7.3757513673593|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3839429449713|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038|-7.3861630322038
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|16.356707471993|16.13245136913|15.990502597848|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|15.979288802462|14.964765745089|14.96140618422|14.869451930228|14.869451930228|14.642169027531|14.588520452936|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.198086950638|-15.215096815271|-15.256218971856|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.478011806904|14.395568697649|14.338417197694|14.338417197694||14.218797420385|14.020886234577|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917|13.970724306917||13.970724306917|13.970724306917|13.970724306917|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.833819158082|13.751465752395|13.655906202812|13.655906202812|13.655906202812|13.655906202812||13.655906202812|13.655906202812|13.532118111208|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.376906341595|13.297673748911|13.205192564793|13.039103188854|12.944003333363|12.730004034344|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.447782099644|12.390313374113|12.248125962759|11.282576295957|11.282576295957|11.282576295957|11.282576295957|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.078934455105|-12.098816050631|-12.15979532571|-12.397549993146|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.496798411135|-12.621232410424|-12.621232410424|-12.75247254652|-12.75247254652|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|12.054327473723|11.985346170887|11.985346170887|11.985346170887|11.984828839285|11.954810444496|11.825344421225|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.562114955267|11.487350094407|11.348765370396|11.348765370396|11.328704235236|11.328704235236|11.328704235236|11.328704235236|11.282308451486|11.282308451486|11.282308451486|-12.158210280731|-12.211900343713|-12.261555634402|-12.35672824743|-12.474730247368|-12.474730247368|-12.474730247368|-12.568526700239|-12.568526700239|-12.568526700239|-12.568526700239|-12.683650997575|-12.683650997575|-12.683650997575||-12.683650997575|-12.683650997575|-12.732532040199|-12.732532040199|-12.774479830619|-13.079422063691|-13.08687955345|-13.08687955345|-13.386329568135|12.363889658712|12.363889658712|12.358766092484|12.267921046496|12.267921046496|12.171022711065|11.992803743445|11.966856094745|11.966856094745|11.933173758616|11.734082017597||11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.683841760074|11.35093546699|11.274493410734|11.274493410734|11.274493410734|11.261658777294|11.233605678041|11.233605678041|||11.233605678041|11.233605678041|11.233605678041|11.233605678041|11.233605678041|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.216749018174|11.196727403571|11.196727403571|11.080252524404|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541|-12.128058187541
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|117.48599350133|117.48599350133|117.48599350133|117.48599350133|117.19554765664|114.31728085371|113.67163217986|113.67163217986|113.67163217986|113.67163217986|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.30085357622|-117.4009490962|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711||-117.62759499711|-117.62759499711|-117.62759499711|||-117.62759499711|-117.62759499711|-117.62759499711|-117.62759499711|-118.03344892771|-118.03344892771|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-118.6429424288|-120.43660354637|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.63098066942|115.3000582257|115.3000582257|115.3000582257|115.3000582257|115.3000582257|114.16143835643|114.16143835643|114.16143835643|114.16143835643|113.5682665359|112.10564117425|112.10564117425|112.10564117425|111.55071555236|109.90079361707|108.5602409078|108.5602409078|107.74471025482|107.64967950201|104.99964304342|104.08849472882|102.94277259908|100.63640967566|99.074583632932|99.074583632932|96.855259500884|96.855259500884|96.855259500884|96.207728287496|96.207728287496|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.970216964084|95.344689076033|94.302431628535|-101.02125058047|-101.02125058047|-101.02125058047|-101.30138953385|-103.6682131363|-104.27856599767|-107.77618579819|-107.85965071733|-108.32610903914|-108.32610903914||-109.01789613493|-109.44210461255|-110.79678459825|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-111.48644560328|-113.81827543566|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|-115.0872240552|||-118.85247151153|-118.9660119512|-118.9660119512|-119.04281282849|-119.04281282849|-119.04281282849|-120.65477416179|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|114.14044635435|112.58938288843|109.19931788087|108.76581859147|108.76581859147|108.4108916805|108.4108916805|108.27876870343|107.83196149611|104.11329317914|103.27588368374|101.79542521324|99.239359313544|98.788174980543|98.213271509176|98.213271509176|98.213271509176|97.922057088574|97.922057088574|97.922057088574|97.922057088574|97.691177509846|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-103.10678575014|-104.09086881716|-106.11485593671|-107.47761702928|-108.2751292696|-109.99458943367|-111.02732362747|-112.75795686762|-112.75795686762||||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762||-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-112.75795686762|-114.30883723409|-114.73204476206|-116.6469694637|-116.6469694637|-117.96329779346||-120.67033317044|-122.10036730716|-124.81707673547|-126.97452784112|-128.3828109164|-129.40311976483|-130.18533714969|-130.18533714969|-131.09482159834||||-132.12202289613|-132.24113494061|-133.25779829755|-133.25779829755|-133.25779829755|-135.63088809931|-137.40098372525|-137.53443009131|-138.81603936877|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|131.21827618077|130.7869711606|129.65181575786|129.65181575786|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062|-138.28980762062
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|6.5131252193542|6.5131252193542|6.5131252193542|6.5131252193542|-6.6573043997761|-6.6573043997761||-6.6573043997761|-6.6703380672663|-6.7270423404077|-6.7294913653642|-6.7427683808307|-6.7625202843326|6.656271181384|6.656271181384|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7477241260169|-6.7652597416409|-6.7652597416409|-6.7652597416409|6.6263781665687|6.6181977191374|6.6152198225045|6.5841332441992|6.5445924871968|6.5333642153156|6.5333642153156|6.5333642153156|6.5297091571652|6.5297091571652|6.4791211914313|6.4356901989262||6.43081232514|6.43081232514|6.43081232514||||6.43081232514|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116||6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4285183293116|6.4155758070164|6.3873159354622|6.3873159354622|6.3814220406565|6.3814220406565|6.3814220406565|6.3814220406565||6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3770014266342|6.3455573166046|6.2887892933258|6.2887892933258|6.2887892933258|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4121286386978|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4223887641214|-6.4270986405768|-6.4373319510794|-6.4464800229973|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4570955804556|-6.4634394172794|-6.4799328119629|-6.499925139996|-6.5188059580023|-6.5236731648109|-6.5473743191057|-6.5473743191057|-6.5648604223787|-6.5915114426678||-6.6005684826182|-6.6233910704167|-6.6233910704167||-6.6233910704167|-6.6233910704167|-6.6233910704167|-6.6404342810878|-6.6649269970003|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441|-6.671516392441||-6.7005738658059|-6.7351529149789|6.5194169039761||6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761|6.5194169039761||6.5194169039761|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7519751237599|-6.7766392415064|-6.789598935765|-6.8001100949909|-6.8251224284333|-6.8768028158791|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-6.9477631376858|-7.1052923518944|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|6.5325250110043|||6.4594719366909|6.4344718049928|6.4344718049928|6.2905242521415|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566|6.2878748453566||6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.2629928612256|6.206658392432|6.1996205971005|6.0129115234219|||5.7212823198491|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.3455773192341|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.4338067634743|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372|-6.5691689476372
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|30.029053544707|29.596169948255|29.026300112047|28.96646077648|28.96646077648|28.96646077648|28.652208379474|28.652208379474|28.652208379474|28.490412755144|28.490412755144|28.490412755144|28.490412755144|28.183792162088|27.920879629085|27.675977471614|27.489093336504|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639||-30.253687248639|-30.253687248639|-30.253687248639|-30.253687248639|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.657607149127|-30.696428268342|-30.696428268342|-30.982319287789|-30.982319287789|-31.015519000292|-31.015519000292|-31.575575247076|-31.920083989332|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|28.282158412651|26.857953749449|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.228133305013|-30.772924856014|-31.431028529082|-32.190031126775|-32.886145675224|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-33.850711152729|-35.656344941122|-36.479273004513|-37.846413474592|-38.809902885791|-39.272115843424|-39.542061307353|-39.542061307353|-39.542061307353|-39.542061307353|-40.824511504087|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.169502272948|-41.699447012328|-41.893830352782|-42.101477788288|-42.293309077509|-43.431454191481|-44.104394181873|-44.48543721692|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.905421105045|41.886723481276|41.886723481276|41.886723481276|41.018581349164|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.679372438461|-44.721525652178|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.03403968597|-45.098933959278|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.369587781638|-45.871764159434|-47.532514757838|-47.666685734552|-48.851871766825|-50.190969774215|-50.427973667411|-50.427973667411|-50.427973667411|-50.592192455164|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.271827020909|-51.929807758624|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.423200803974|||49.423200803974|49.423200803974|49.423200803974|49.423200803974|49.014667305658|48.64962872897|48.255143371274|48.050158411319|48.040616722711|48.040616722711|48.040616722711|48.040616722711|47.456242583204|47.316551282798|47.316551282798|47.316551282798|47.316551282798|47.316551282798|47.122360428221|47.122360428221|47.122360428221|46.641510654431|46.557235798285|46.264144015988|-49.863038989231|-49.863038989231|-49.863038989231|-49.863038989231
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.505177226346|-29.543428650953|-29.543428650953|-29.639030608427|-29.639030608427|-29.639030608427|-29.911701053261|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.130320783522|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056||-30.186865613056|-30.186865613056|-30.186865613056|||-30.186865613056|-30.186865613056|-30.186865613056|-30.186865613056|-30.196516457744|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.932711340975|28.426345112138|27.865383627473|27.658759331768|27.50217128691|27.50217128691|27.452411926421|27.351569375101|27.029521421926|27.028355762183|26.974821857978|26.974821857978|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.624736016058|26.548439029145|26.548439029145|26.369736323794|26.369736323794|26.369736323794|26.369736323794|25.769151301341|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|-27.430386988016|25.676813983333|25.676813983333|25.676813983333|-27.069987620983|-27.069987620983|-27.069987620983|-27.212023016447|-27.212023016447|-27.503913504806|-27.834904572397|-28.05544863479|-28.353277002624|-28.969196199103|-29.149107057435|-29.511785593941||28.386795793757|28.386795793757|28.386795793757|28.386795793757|28.218661293702|-29.263381151853|-29.263381151853|-29.664312314654|-29.930271994431|-29.930271994431|-29.930271994431|-29.930271994431|-30.007742666118|-30.007742666118||-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|-30.165469940077|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.840034375266|28.472260883203|28.386105167019|28.386105167019|28.386105167019|28.365117615183|28.277908291772|28.022676324795|27.731861379357|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|-28.899944873054|28.000559711751|28.000559711751|28.000559711751|28.000559711751|27.850928998047|||27.850928998047|27.850928998047|27.850928998047|27.837144666307|-28.474412695963|-28.474412695963|-28.474412695963|-28.474412695963|-28.534954150025|-28.534954150025|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|-28.770633608238|27.27028098992|27.27028098992|27.27028098992|27.27028098992||-28.437253908481|-28.437253908481|-28.437253908481|-28.74972741269|-28.977474076471|27.508672905899|27.508672905899|26.704766891636|26.704766891636|||26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.704766891636|26.402519171147|26.167616482021|26.167616482021|25.784711261151|25.784711261151|25.610642250927|25.610642250927|25.610642250927|25.610642250927|25.610642250927|25.610642250927|24.978491156798|-27.097114376017|-27.097114376017|-27.097114376017
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|15.646922558315|15.646922558315|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.552048661392|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.504537745106|15.430042394652|15.34171346454|15.29857062|15.256189649833|14.962432668753|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676|-15.15965449676||-15.15965449676|-15.15965449676|-15.198504737849|||-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.236936698974|-15.3543745529|-15.402637906797|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.463409932186|-15.53601130703|-15.547234580019|-15.600816246645|-15.739796317039|-15.850884345304|-15.897649556543|-15.982943780053|-16.105368290567|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.271761301924|15.096401404197|14.912667697067|14.907409395768|14.854898786097|14.730999257332|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.526862570768|-15.594859533356|-15.594859533356|-15.594859533356|-15.903176922319|-16.011307975449|-16.156403144865|-16.156403144865||-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.156403144865|-16.201558890905||15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.875116335736|15.692365077526|15.692365077526|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.129839189516|-16.264072454824|-16.264072454824|-16.264072454824|-16.4223024987|-16.511447551385|-16.602719389217|-16.64474741853|-16.64474741853|-16.64474741853|-16.64474741853|-16.683051977298|-16.694997214678|-16.694997214678|-16.694997214678|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|16.256346310813|-16.692793865299|-16.692793865299|||-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.692793865299|-16.853103764958|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092|16.359425374092||16.228056473277|16.228056473277|16.105617994227|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|||-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.609517668808|-16.646130613845|-16.827922772877|-16.880523386698|-16.880523386698|-16.920580960094|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-16.945257902957|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699|-17.096858524699
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|405.77310275661|401.22667217975|401.22667217975|397.49075296991|396.30190035287|396.30190035287|375.30766875416|362.44263508221|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|333.9371662885|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296||-404.69482771296|-404.69482771296|-404.69482771296|||-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-404.69482771296|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-405.11490471876|-410.46100693849|-425.13446639541|-429.95171504672|-429.95171504672|-429.95171504672|-429.95171504672|-437.72857152815|-449.86509134367|-466.98831899513|-487.56635324546|-494.56156830672|-494.56156830672|-494.56156830672|-494.56156830672|-495.64546272362|-511.477719541|-512.27640205538|-512.27640205538|-512.27640205538|-535.51252890864|-562.16393355572|-610.66548749301|-629.64281359086||-646.16646205463|-676.05415610779|-686.80597559068|-708.69291990771|-708.69291990771|-708.69291990771|-708.69291990771|-713.82544960992|-719.21540070777|-719.21540070777|-744.00717762447|596.71812003527|596.71812003527|596.71812003527||596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|596.71812003527|559.70262170803|541.45847602433|524.39832364791|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-629.82254512394|-653.84175139097|-663.47622543604|-697.39584876465|-741.35155817058|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|||-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-759.12400642953|-790.29645937374|-799.69606122364|-815.02299404749|636.05519740842|636.05519740842|636.05519740842|636.05519740842||636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|||636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|636.05519740842|587.42801610918|586.84236246238|586.84236246238|582.54125410859|577.1598606452|577.1598606452|577.1598606452|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|554.11889426836|489.86551995344
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|214.14019987358|213.3278664405|213.3278664405|213.3278664405|213.3278664405|211.99763073467|206.68625518506|202.88473713868|201.51636815593|198.36433005349|198.36433005349|198.36433005349|198.36433005349|198.36433005349|190.34927816896|190.34927816896|190.34927816896|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856||187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|187.18185718856|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|186.58735383662|184.98038772645|180.67265048626|178.25019002405|178.25019002405|177.12369468437|177.12369468437|176.49298697298|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|175.75115858065|174.11239587981|172.49554389443|172.49554389443|170.53393833865|167.27104412438|165.92165662479|165.92165662479|161.89628157827|156.94587469336|155.63632151713|155.63632151713|155.63632151713|153.55147242137|149.51830116454|142.19255295002|137.13061693204|136.33957097809|133.89953314243|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|133.15581888826|129.96202166512|126.25224731183|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-136.29612746945|-137.0956994771|-138.08966379685|-140.04962762773|-142.18040030606|-142.18040030606|-145.63378083052|-146.85898600466|-146.85898600466|-147.83775764976|-150.84751612913|-156.20372060213|-156.20372060213|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-156.47354023291|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-158.87789249611|-160.99970007009|-160.99970007009|-160.99970007009|-161.2618755106|-161.2618755106|-161.2618755106||-161.2618755106|-161.2618755106|-161.2618755106|-162.96588960742|-162.96588960742|-165.75654926406|-168.99615669368|-169.63908254509|-169.63908254509|-176.0711968939|-181.43466626721|-185.6440775297|167.48192463028||167.48192463028|167.48192463028|167.48192463028|167.48192463028|164.02436256528|159.37602954099||159.37602954099|159.37602954099|159.37602954099|158.55114020451|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-173.87673307043|-176.79080672377|-180.63979270848|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-185.39251876614|-186.76496148927|-186.76496148927|-186.76496148927|-186.76496148927|||-186.76496148927|-187.74995280221|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753|-188.32932104753
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469|-75.604270646469||-75.604270646469|-75.604270646469|-75.604270646469|-76.235562277881||-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-76.235562277881|-77.33395528909|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.847898353683|71.580996899193|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.695008079018|70.594451895253|68.74383713459|67.726485959414|67.36911517176|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.892877948523|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-72.976775677173|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-73.107594977287|-74.552882206073|-75.7532071136|-76.814671518909|-78.038528657077|-78.181695117022|-78.396329179368|-78.834975378701|-78.834975378701|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-80.252575367535|-81.330640653598|-81.872932279361|-83.0421462989|-83.446829899168|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.106262832012|77.084737836351|75.071929149086|74.545651758234|74.545651758234|74.545651758234|73.30628049431|72.679199192897|71.814672858323|71.814672858323||71.814672858323|71.814672858323|70.527412422062|70.430461468036|69.628287807366|69.009209437791|68.582456371987|67.986060007638|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.500259331417|-73.828068975554|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.575503637173|-74.620784829971|-74.620784829971|-74.620784829971|-74.95642945382|-75.023809826076|-75.115345014135|-75.589274950601|-76.210302109826|-77.100332625826|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682|-77.312501735682||-77.312501735682|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.532202074255|-77.713554299899|-77.858514764275|-77.858514764275|-77.858514764275|-78.281683156187|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.584630212301|-78.655141628576|-79.744601555216|-79.888450750099|-82.498277170113|-84.570309831755|-84.844786752216|-85.838652625075|||-86.570726410538|-88.367474891511|-89.697192458938|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|81.344955335727|80.361063094791|78.090819012304|78.090819012304|76.000910267985|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961|-84.378772327961
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-15.765425248121|-16.061028051349|-16.068364461232|-16.071515860347|-16.115081998777|-16.115081998777|-16.184483877758|-16.184483877758|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.386765992319|-16.614739669335|-16.803044492417|-16.805604968263|-16.91678321118|-17.270314346362|-17.334794506551|-17.348409978234|-17.348409978234|-17.348409978234|-17.348409978234|-17.550455667005|15.722826956129|15.399251512262|15.224724932482|14.704137665221|14.280153016458||13.941281402784|13.8247572456|13.703619324962|||-14.769825268342|-14.769825268342|-14.769825268342|-14.769825268342|-14.963694890951|-15.114104836755|-15.313959153035|-15.313959153035|-15.313959153035|-15.313959153035|-15.365689787279|-15.365689787279|-15.370210472092|-15.733011898448|-16.10167978544|-16.606577355443|-16.606577355443|-16.606577355443|-16.958419330449|-17.128243454663|-17.231109007189|-17.231109007189|-17.231109007189|-17.411232162393|-17.574702237355|-17.707471933762|-17.707471933762|15.834235464213|15.834235464213|15.834235464213|15.644704909985|15.078006845784|14.715624834372|14.715624834372|14.445694580425|14.177586279225|14.177586279225|14.143984487666|13.80109429692|13.689548919983|13.091720897166|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|-14.601568955768|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.636521569464|13.542818961898|13.542818961898||13.542818961898|13.542818961898|13.381258158967|13.381258158967|13.228620375843|-14.852197218272|-14.852197218272|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-14.942389742917|-15.400988278992|-15.660542154982||-15.663818148274|-15.663818148274|-15.815353000052|-15.948170012774|-16.131856038109|-16.311506723844|-16.451118336213|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.456989340607|-16.501654259169|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.880181155832|-16.98742382861|-17.219915102332|-17.707128364079|-18.192919499601|-18.503800611722|-19.038111082964|-19.392900643805|-20.641791514972|-20.641791514972|-20.801435131076|-21.086039271888|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.149819834858|-21.530354481969|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-21.733755611881|-22.386394632641|-23.259327187343|-23.90867688308|-23.90867688308|-24.012973861008|-24.097482433084|-24.097482433084|-24.097482433084|-24.474979654687|-25.163311710774|-25.48145764715|-25.760507937345|-26.236119769318|||-26.237911143019|-26.43434441323|-26.757605263866|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.849320467441|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-26.867271412862|-27.066968058494|-27.471076328388|-28.051195602539|-28.857994906243|-29.269994276692|-29.493326418852||-30.155919120549|-30.384353264437|-31.2070606111|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|||-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.536211626701|-31.615790518316|-32.071990287074|-33.037766655031|30.241370404492|30.064856013468|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555|-30.959090890555
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|374.03898487538|374.03898487538|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|373.00547649838|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-422.7692060239|-425.48801483124|-426.44827507833|-427.26453239498||-427.38492481419|-427.38492481419|-427.38492481419|||-427.38492481419|-427.38492481419|-427.38492481419|-427.38492481419|-427.38492481419|-434.82140289791|-434.82140289791|-434.82140289791|-434.82140289791|-434.82140289791|-438.44599847272|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-440.64565232052|-444.14184011634|-444.23420813424|-444.23420813424|-444.23420813424|-452.76022447858|-456.93358478849|-456.98007285446|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648||392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648||392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|392.83672238648|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|-454.83471464408|405.8996520532|405.8996520532|405.8996520532|405.8996520532|405.8996520532|||405.8996520532|405.8996520532|405.8996520532|390.08404535859|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-443.47246463932|-461.80846053403|-468.0747845045|-480.90819934907||-491.63454290823|-491.63454290823|-491.63454290823|448.64894924519|448.64894924519|448.64894924519|448.64894924519|448.64894924519|448.34116093835|||448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|448.34116093835|441.68506576972|439.13034346321|435.71410944968|429.14813023706|424.22891681613|418.75134095022|417.59438036624|408.78837343723|408.78837343723|401.65025061005|392.7639085554|392.7639085554|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556|-477.07234736556
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.85514712414|-11.067497201328|-11.130046474057|-11.130046474057|-11.288940547922|-11.641933996389|-12.249260141794|11.006766263705|10.846053776163|10.846053776163|10.846053776163|10.846053776163|10.580405440618|10.580405440618|-11.811714790322|-11.811714790322|-11.811714790322|-11.811714790322
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|129.64124910876|124.85694294556|121.40216171061|118.84534805709|118.84534805709|118.84534805709|114.41885427297|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913|-128.57793139913||-128.57793139913|-128.57793139913|-128.57793139913|||-128.81412736458|-128.81412736458|-128.81412736458|-128.81412736458|-133.02125550953|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|112.91643845037|110.99049055792|109.45060511843|109.45060511843|107.69982113387|107.69982113387|107.22757980057|104.57508883684|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|103.41103011407|100.63451777272|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-127.67655330525|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-128.2623153981|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-129.15299629621|-136.8755521184|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209||-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-137.38727519209|-138.02328607879|-138.02328607879|-138.02328607879||-139.95655373391|-139.95655373391|-143.19177213042|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|121.08544567642|119.2838383628|115.30425993083|114.90080258735|114.90080258735|114.90080258735|114.90080258735|114.14350294943|113.89356416359|113.89356416359|113.89356416359|113.89356416359|113.89356416359|112.92733969836|109.70259830851|108.82510261954|106.19538583161|103.53846665887|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-126.99954550595|-128.87727549706|-130.53737639392|-130.53737639392|-130.60264331991|-134.03071183291|-135.00634648101|-140.03483281419|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|||-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-141.54729389039|-145.91330778766|-145.91330778766|-145.91330778766|-145.91330778766|-146.06645353821|-146.81716959771|-148.16907292269|-148.99897406789|-152.23219281537|-157.8968842968|-158.51873429277|-158.51873429277||-158.51873429277|-160.45970443066|-160.89968006672|-169.77742017708|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|||-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402|-176.51799308402
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|118.4149454599|118.4149454599|118.4149454599|118.4149454599|118.31660318435|116.94622771012|115.59580661706|112.78423237196|111.56581671361|110.85646250649|110.44334499487|109.00308981879|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338||-121.02693817338|-121.02693817338|-121.02693817338|||-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-121.02693817338|-122.49212892542|-126.08459195041|-126.34247340567|-126.34247340567|-127.74041471886|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.62110164525|-128.68068236789|-128.68068236789|-128.68068236789|-128.68068236789|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-129.07211126938|-134.45456880612|-137.4033690251|-137.4033690251|-137.4033690251|-137.4033690251|-139.86280295156|-139.86280295156|-140.87285340185|-140.87285340185|-140.87285340185|-140.87285340185|-142.07712250677|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-145.74408395403|-146.99846964537|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.3221715576||131.3221715576|131.3221715576|131.3221715576|131.3221715576|131.01907747394|-143.20881156806|-143.20881156806|-143.20881156806|-143.20881156806|-143.25394566725|-143.58771995119|-143.59747085099|-147.74162546269|-148.60142205679||-149.08199557688|-151.01888126164|-151.0408893562|-153.8057229758|-157.72858277964|-158.60952845335|-160.70725630885|-160.70725630885|-160.70725630885|-160.70725630885|-161.03281995064|-165.81424269418|-169.74179563345|-169.74179563345|-169.74179563345|-169.74179563345|-172.17857053348|-175.17514205055|157.92041908377|157.92041908377|157.92041908377|157.92041908377|157.92041908377|156.40602256053|152.3026054199|152.3026054199|151.23066963702|150.21741511589|146.73601391322|143.87335303102|138.57857283259|134.98181998624|133.26868022695|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.09538125834|-150.64565626604|-152.60972898782|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-152.64093377838|-155.14904168192|-156.11004885638|-158.06115318895|-158.83660100964|143.27698529766|143.27698529766|143.27698529766|143.27698529766|143.27698529766|||143.27698529766|143.27698529766|143.27698529766|143.27698529766|141.94304501796|139.30338962635|135.83709534628|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-151.80224067272|-152.83581703571|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393||136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|||136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|136.12766980393|134.02087687633|132.33578045259|129.82905083112|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506|-147.49469445506
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||15.885171103938||||||14.725746128805||-15.534242982988|||||||||||||||||||||||-15.534242982988||||||-15.534242982988|||||||||||||||||||||||||||||||-15.534242982988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-16.748047691058|||||||||-18.431163740899||||-18.978475442082|||||-18.978475442082|||||||||||||||||-19.556083112459|||||||-20.213425324471||||||||||||||||||||||-22.768251284528|||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|||-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403|-23.498881562403
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|11.283257097906|11.283257097906|11.280841609842|11.195934742696|11.159927705931|11.105528206501|11.105528206501|11.101608918901|11.101608918901|11.101608918901|11.036719968774|11.036719968774|11.036719968774|11.02413381786|10.989037452482|10.795041863944|10.775741577769|10.775741577769|10.775741577769|10.775741577769|10.738602109115|10.699002366773|10.685005436532|10.685005436532|10.685005436532|10.685005436532|10.606672457184|10.547969477403|10.486077565869|10.442107270696|10.442107270696|10.442107270696|10.442107270696|10.40234192051|10.357046955576|10.333384957303|10.328761222616||10.198067535576|10.146742411914|10.129713240004|||10.124126424101|9.984028804862|9.8350321855407|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.7610151222319|9.5018655927543|9.5018655927543|9.5018655927543|9.4309619964896|9.4010519457205|9.4010519457205|9.4010519457205|9.2333913856462|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9936245208849|8.9594132642528|8.9594132642528|8.9365698739975|8.869283867114|8.869283867114|8.7053158550717|8.6808223407035|8.6808223407035|8.6208916672666|8.6208916672666|8.4454348891531|8.2736850659978|8.2736850659978|8.1985391953402|8.1961546848011|8.1712829216534|8.1683122032726|8.1683122032726|7.9097910317938|7.8431013859157|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2471012158415|-8.2723347128786|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|-8.286040374995|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501||7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|7.7505958025501|-8.1559173880882|-8.1559173880882|-8.1559173880882|-8.1763180492919|-8.1763180492919|-8.2339113316175|-8.2339113316175|-8.3860124041898|-8.527791518885||-8.7258792132339|-8.7812710007278|-8.7812710007278|-8.8268155708539|-8.8268155708539|-8.9964618831462|-9.0199578238401|-9.0670890665394|-9.0670890665394|-9.0670890665394|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.1798079037236|-9.2981200774033|-9.3058265383252|-9.3058265383252|-9.4141685441699|-9.4141685441699|-9.6224094977606|-9.6969205048171|-9.6969205048171|-9.6969205048171|-9.7549108560976|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.8008412330347|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-9.9809736570588|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.911594577258|-10.992327102495|-11.017030592839|10.403851343182|10.403851343182|10.308723477288|10.291915447363|10.171016727165|||9.7689075848307|9.7050707895625|9.7050707895625|9.6728561276715|9.4553960555705|9.3176623708575|9.2787188814708|9.2787188814708|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055|9.2094643246055||9.0394048835304|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|-9.6556703862049|||-9.6556703862049|-9.6556703862049|-9.7940777470114|-9.9189754249257|-10.037750853609|-10.14027891061|-10.279198433528|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.5007728905212|9.2382613228524|9.2382613228524|9.2382613228524|9.1241791564849|8.974643848409|8.9418265533334|8.7742514292273|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842|-9.8052758028842
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|-4.194581116565|-4.194581116565|-4.2167567029351|-4.2197294781334|-4.257477423629|-4.2873178287308|-4.2873178287308|-4.2964643420953|-4.299960315468|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.271247935899|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1771693461081|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1302986889868|4.1052454878995|4.1052454878995|4.0869394861007|4.0082660342084|3.9671186842578|3.9671186842578|-4.1010006436859|-4.1010006436859||-4.1010006436859|-4.1010006436859|-4.1377785083491|||-4.1458649234461|-4.1614536373604|-4.1614536373604|-4.1614536373604|-4.2008685983244|-4.2008685983244|-4.2704096278684|-4.3287884351431|-4.3387697410098|-4.3387697410098|-4.3387697410098|-4.3387697410098|4.2085739386347|4.2085739386347|4.2085739386347|4.2085739386347|4.1623042702969|4.1225603554311|4.100705168893|4.100705168893|4.100705168893|4.100705168893|4.0880057262602|4.0052536710328||4.0052536710328|3.9713930271539|3.884325520029|3.809753852767|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9498717406132|-3.9589871830871|-3.9589871830871|-3.9589871830871|3.8411698907259|3.8411698907259|3.8411698907259|3.7901886800531|3.7390600977124|3.7390600977124|3.7034001414182|-3.7875101192659|-3.7875101192659|-3.7875101192659|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8126647695128|-3.8277960113321|-3.8277960113321|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|3.6457559678478|-3.8176599239068|-3.8176599239068|-3.8176599239068|-3.8418442247925|-3.9226046799088|-3.9467829729081|-3.9647588624955|-4.0897321319581|-4.1580356862811|-4.2200394765831||4.1067523161604||4.1067523161604|4.1067523161604|4.1067523161604|4.0547249758723|-4.1623149226621|-4.1623149226621|-4.1714610071663|-4.2045812424912||-4.2045812424912|-4.2528164397656|-4.2528164397656|||-4.2891559143346|-4.2891559143346|-4.2996178224662|-4.320686428081|-4.356318412369|-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456||-4.3585639191456|-4.3585639191456|-4.3585639191456|4.2582621891424|4.1308471184224|||4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542|4.1196874581542||4.1196874581542|4.1196874581542||-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042|-4.0864902957042||-4.0864902957042||-4.0864902957042|-4.1672113718545|-4.1735682026055|-4.1871380491227||-4.1871380491227|-4.1871380491227||-4.1871380491227||-4.1871380491227|-4.1871380491227|-4.1871380491227|-4.1871380491227||-4.1929310607877||||-4.4189270337382|-4.4189270337382||||-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|-4.456433911381|||-4.456433911381|||-4.456433911381||-4.5038155132508|-4.5331283205059|-4.6114806459547|-4.6114806459547|-4.6114806459547|-4.6114806459547||-4.6114806459547|-4.6114806459547||-4.6114806459547|-4.6114806459547|-4.6114806459547|4.4660730010932|4.4660730010932|4.4561924279471|||4.4524359770107|4.2754844634056|4.2333160206477|4.1664622144346|4.1321803283299|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.1075715391477|4.0417463612379|4.0086072365246|4.0040080193902|3.9683421325048|3.8847433872381|3.8847433872381|3.8498332902944|3.8498332902944|3.8498332902944|3.8391152101726|3.8391152101726|3.7490167571406|3.6933519788694|3.670946632062|-3.864507538085|-3.864507538085|-3.864507538085
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-38.95028399733|-39.571424688535|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.691117198693|36.427305301309|36.427305301309|36.119226968157|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.702784463849|-39.959852631972|-39.959852631972|-39.959852631972|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.059403070818|-40.830621924678|-40.830621924678|-40.967358075557||-40.981508955887|-41.226120985802|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064||-41.330029789064|-41.330029789064|-41.330029789064|-41.330029789064|-41.744476865236|-41.95386396349|-42.947628296089|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885||-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.063863473885|-43.188473696759|-43.188473696759|-43.801306933929|-43.801306933929|-43.801306933929|-44.154787296244|37.503966738918|37.503966738918|37.107740854928|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.505922579079|-41.562990276054|-41.562990276054|-41.798875482033|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-41.987868945525|-42.732077140197|-43.325772202291|-43.325772202291|-44.396416677675|-45.733795816856|-46.367549983613|-46.750611932137|-47.224013707217|-48.026683804256|-48.755657050912|-48.755657050912|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-48.900684790044|-49.1307585551|-49.344176274058|-49.50874878153|-49.50874878153|-49.50874878153|-50.26821013612|-50.26821013612|-50.26821013612|-50.26821013612|-51.806900990478|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|46.759072588802|45.219036265657|45.219036265657|45.219036265657|44.607818361174|44.108685965948|44.089490178696|44.089490178696|42.634988629677|42.36776504236|41.538197952817|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949||-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-46.391324075949|-47.712582306609|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|43.104820110161|41.898687629521||-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-47.459989329301|-48.362211620501|-49.408187511381|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|44.534904971346|43.58656217282|||43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|43.449564555218|42.906181762539|42.167981940202|40.966645167593|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|39.633109854008|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108|-45.006278607108
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6037896741964|-8.6700184155808|-8.6700184155808|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7597455867269|-8.7952416600684|-8.7952416600684|-8.8177691766398|-8.8247428811013|-8.8923501291964|-8.8923501291964|-8.8923501291964|-8.8981271091929|-8.8981271091929|-8.8981271091929|-8.9281971525077|-8.9552192766273|-8.9757991983719|-9.0522768446943|8.3854973766911|8.3854973766911||8.3854973766911|8.3854973766911|8.3854973766911|8.3854973766911|8.3402752317442|8.2978055650938|8.1972840290321|8.1769199147926||8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.1769199147926|8.0954498591555|8.0954498591555||8.0954498591555|8.0696662600981|8.0696295826686|7.909587869937|7.8303761061637|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3759619170509|-8.3782907519166|-8.4344898101825|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.4530474368624|-8.478663941654|-8.5537930025353|-8.6575478198014|-8.7283864420743|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7518197570755|7.7064663607228|7.5099628455494|7.4174588529107|7.2076654306456|7.2076654306456|7.1910172956304|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0337858305246|-8.0980073534744|-8.0980073534744|-8.2719522939012|-8.3777248314007|-8.54608317779|-8.7234983052552|-8.7234983052552|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.7241282165709|-8.8137535718483|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2071895530988|8.2013219121616|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|8.093416641273|7.9176842880668|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5758475689658|-8.5818693595016|-8.5818693595016|-8.5818693595016|-8.6222108097348|-8.6222108097348|-8.6222108097348|-8.7194012239546|-8.7630689919014|-8.7630689919014|-8.7630689919014||-8.7630689919014|-8.9489653176753|-8.9598339097844|-8.9598339097844|-8.9825930614324|-9.2714923243888|-9.3769359435382|-9.4810397189792|-9.7947657419505|-9.9947398319578|-10.175822219886|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5565049284343|9.5381237893643||9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.5381237893643|9.3962483835819|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1975003688775|9.1309147052566|9.1309147052566|9.1309147052566|9.1309147052566|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0786120921645|9.0754019452767|8.8368360415252|||8.7223875453745|8.7223875453745|8.7223875453745|8.7223875453745|8.7223875453745|8.6943199293121|8.6778554537014|8.6292838628774|8.4692044849401|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.4658672885617|8.3351297992822|8.1587555296284|8.1016726369176|7.9596364624538|7.8704834933275|7.8704834933275|-8.9069085976473|-8.9069085976473|-8.9069085976473|-8.9069085976473
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.018309742572|-20.073723572886|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.907764325192|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.763641390099|19.751823885456|19.738693324741|19.724103812837|19.717892519261|19.70654695964|19.583941125607|19.576601716915|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.468456948882|19.461618331942|19.458295261753|19.458295261753|19.446994052874|19.445301957762|19.445301957762|19.381447098692|19.348274732121|19.343638129244|19.337376589256|19.26819493448|19.17688409129|19.145426340006|19.122695361135|19.085217169653|19.080241816718|19.056934508437|19.034372286393|19.033746777192|19.006868874769|19.006868874769|19.006868874769|18.998743308628|18.970825580585|18.964249933017|18.941914461587|18.941914461587|18.858794528615|18.793104205277|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.330689316557|-19.427434053207|-19.520696216851|-19.520696216851|-19.520696216851|-19.520696216851|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.597233086196|-19.613592551116|-19.623991778563|-19.630372008438|-19.630372008438|-19.630372008438|-19.650413681793|-19.698289431819|-19.698289431819|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.467839393367|19.459821870315|19.450913511369|19.441015334763|19.430017360755|19.397797885546|||19.395798736895|19.395798736895|19.378640841659|19.378640841659|19.356268775923|19.329186956599|19.317985367459|19.291094382253|19.275660284854|19.23406628381|19.210073457943|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.323046567276|-19.376717967275|-19.417676194807|-19.417676194807
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|-776.54654764694|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-782.16799389189|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-793.03336972985|-800.6548617658|-814.94984640645|-829.90721778574|-829.90721778574|-848.06357531748|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034|-848.45643941034||-848.45643941034|-848.45643941034|-848.45643941034|||-862.84048823371|-864.04498692634|-864.63738290862|-864.63738290862|-864.63738290862|-864.63738290862|-883.04153656513|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-908.80022788723|-916.57248153377|-922.90971119855|-941.33856257304|-989.44266984326|-989.44266984326|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|804.26158571965|772.01287302184|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|692.37926121563|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-828.24803097676|-884.53460614415|-884.53460614415|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472||-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-901.98710372472|-951.26344858302|-983.01494287002|-992.11529167813||-992.11529167813|-992.11529167813|-992.11529167813|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.2772803055|-1010.8080892283|-1026.4534324759|-1060.892702751|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|894.41976969119|||894.41976969119|894.41976969119|894.41976969119|894.41976969119|831.85529965688|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185|-992.20211744185||-992.20211744185|-992.20211744185|-992.20211744185|-1024.261873385|-1024.261873385|885.53650085407|885.53650085407|885.53650085407|885.53650085407|||885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|885.53650085407|878.62161119203|840.41290132447|769.45877924941|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954|-951.76473817954
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.4370054617329|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502|-8.5446562099502||-8.5657289611019|-8.6257762097917|-8.6257762097917|-8.7330846945005|8.3901429098381|8.3901429098381|8.1762693636433|8.1586327279955|7.8362588579291|7.6376442740801|7.6376442740801|7.6376442740801|7.6376442740801|7.5488820986545|7.5488820986545|7.2648688374401|-7.4892461173636|-7.4892461173636|-7.4892461173636||-7.4892461173636|-7.4892461173636|-7.4892461173636|||-7.4892461173636|-7.5649057523844|-7.5649057523844|-7.5649057523844|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.627404522613|-7.6982272197971|7.4066872751166|7.4066872751166|7.4066872751166|7.4066872751166|7.3368746876109|7.2065277496298|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|-7.4028375720779|7.022930956375|7.022930956375|7.022930956375|7.022930956375|6.8427010382673|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1222065504058|-7.1607850189192|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.7956905807626|6.6435452794114|6.5561611757322|6.4524013847823|6.2948904667425|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.5913393911363|-6.6481550729541|6.3410354337209|6.3410354337209|6.3410354337209|6.3339283688326|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.4310715718585|-6.551746161284|-6.5736067907699|-6.6190074700656||-6.7688971380992|-6.7696187578825|-6.7696187578825||-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.7696187578825|-6.8195764315557|-6.9584891840793|-6.9584891840793|-7.0554859614471|-7.0554859614471||-7.0554859614471|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.7263704021792|6.6681893092637|6.638543948227||6.6272709730531|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.587912452815|6.4787918865659|6.3103314728047|6.3103314728047||6.3103314728047|6.2953686549162|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|-6.617650434765|6.3107262248087|6.3107262248087|6.3107262248087|6.3107262248087||-6.6045353301896|-6.6045353301896|-6.6093026336492|-6.6093026336492|-6.6375586386589|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662|-6.6474090388662||-6.6474090388662||-6.6474090388662|-6.6474090388662|-6.8393937809534|-6.8393937809534|-6.9404375004842|-7.2899305741074|-7.3752193327592|||-7.3752193327592|||-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.3752193327592|-7.4941327699739|-7.4990362468382|-7.5678180393268|7.1473852105728|7.1473852105728|7.0926502223138|7.0429444307888|7.0066049887962|-7.5268999637636|-7.5268999637636|-7.5268999637636|-7.55322223918|-7.6413578326653|7.2534912101482|7.1805456205711|7.1550508389324||-7.4280098662169|-7.4280098662169|-7.4280098662169||-7.4745774776156||-7.4745774776156|-7.4745774776156|-7.4745774776156|||-7.4745774776156|-7.4745774776156|||-7.4745774776156|-7.4745774776156|-7.4795305762484|6.9288549121006|6.8227801158843|6.8227801158843|6.8227801158843|6.8227801158843|||6.4830887930059|6.4162098982228|-6.9322975371704||-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704|-6.9322975371704
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|12.286765859575|12.286765859575|-13.089425218877|-13.089425218877|-13.124591579067|-13.124591579067|-13.124591579067|-13.124591579067|12.307206553377|12.307206553377|12.307206553377|12.241218145458|12.241218145458|12.241218145458|12.241218145458|12.194665931186|12.194665931186|12.194665931186|12.194665931186|12.066295595656|11.993574584573|11.993574584573|11.985638738837|11.743487226926|11.678194355036|11.678194355036|11.640771361485|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.397620361438|11.357356249614|-12.245119781326|-12.245119781326||-12.245119781326|-12.245119781326|-12.245119781326|||-12.245119781326|-12.245119781326|-12.245119781326|-12.245119781326|-12.352911334381|-12.512123431481|-12.83569265926|-13.091880603235|-13.454312054759|-13.504790960027|-13.608656709143|-13.624617965959|-13.863464629145|-14.126627696324|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.343330497017|-14.384198062381|-14.384198062381|-14.384198062381|-14.384198062381|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.383083296368|13.136203925422|12.825781787558|12.773646263197|12.677384539793|12.609871886781|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.578010784246|-13.666122739688|-14.02735855091|-14.206509611213|-14.218283255409|-14.218283255409|-14.271399460103|-14.271399460103|-14.499332862724|-14.545925358521|-14.559692305285|-14.559692305285|-14.559692305285|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.565175302957|-14.705194694174|-14.901883052866|-15.143203442936|-15.510225712861|-15.780250906508|-15.886390182223|-15.956544846126||-16.289494163271|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.446253254277|-16.714725973719|-16.725525782571|-16.725525782571|-16.764538403482|-16.764538403482|-17.056154273319|-17.117392458704||-17.14599112911|-17.176842152863|-17.176842152863|-17.35815740933|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.544345544446|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.646471494385|-17.839969098511|-18.212615504607|-18.212615504607|-18.31401614651|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.432072768109|-18.62119318103|-18.722436545681|-18.858247699868|-18.858247699868|-18.858247699868|-18.858247699868|-18.934558362316|-18.934558362316|-18.934558362316|-18.947287527004|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.15735034625|-19.179834362316|-19.440927183681|-19.488242847013|-19.488242847013|-19.521936767948|-19.590056965398|-19.590056965398|-19.590056965398|-19.829508010598|-20.060564244293|-20.07972103814|-20.07972103814|-20.07972103814|||-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.07972103814|-20.100210751767|-20.100210751767|-20.541345796845|-20.75816113183|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.809013718739|-20.854459517946|-21.241431923254|-21.241431923254|-21.336035114244||-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|||-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.538978039931|-21.54553141827|-21.740533443078|-21.740533443078|-21.838925039089|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|20.487348341975|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456|-21.955216515456
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|9.0330225761952|9.0330225761952|9.0330225761952|9.0330225761952|8.9541921942568|8.9067807012546|8.9067807012546|8.5919783174714|8.3652539319154|8.2261679809111|8.2261679809111|8.2261679809111|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.2145843541528|8.1481487525729|8.068498798347|8.0630537096399|8.0021032011237|8.0021032011237|7.9726149942838|7.8623500826582|7.8209444684701|7.7292221704771|7.7292221704771|7.4916900183834|7.4916900183834|7.4916900183834|7.2329891551509|7.0894325164705|7.0635359185437|7.0330956928707|7.0260981614012|7.0260981614012||7.0260981614012|6.9914980524799|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9835396156683|6.9148517980027|6.9148517980027|6.9148517980027|6.8959465174595|6.8571629423476|6.8429587835048|6.7700753786816|6.7700753786816|6.7700753786816|6.7700753786816|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.7627434328173|6.6949926300152|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|-7.2177645550415|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.5023621658781|6.4648466750757|6.4231628758793|6.3361492810923|6.3361492810923|6.3361492810923|6.2426659198026|6.2012956243334|6.0383838924631|-6.6075630058171|-6.6075630058171|-6.6075630058171|-6.685347966499|-6.7289975794895|-6.7910155348257|-6.7910155348257|-6.8864059770853|-6.9398956392375|-6.9501618118383|-7.0099019442771|-7.0438503586181|-7.0438503586181|-7.0438503586181|-7.0562226069115|6.5560260798145|6.5560260798145|6.5560260798145|6.5560260798145||6.4439179660665|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.4021321074563|6.3726466249976|6.2507184425497|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8240333778313|-6.8408704844505|-6.9026339415477|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9700587511503|-6.9928810390969|-6.9928810390969|-7.0345900625145|-7.1175997621655|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.1234889749922|-7.2017454694129|-7.2017454694129|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3203168571405|-7.3814632826837|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.8077806251891|6.7430896248693|6.6914887655968|6.6268069495382|6.6268069495382|6.5795076146857|6.3983417633657|6.2565332493522|6.2565332493522|6.1640225292403|6.1640225292403|6.0136360461137|5.8296749637977|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.4905902000591|-6.5465890131783|-6.5465890131783|-6.5465890131783|-6.5465890131783|-6.6184320143407|-6.7177019308613|-6.8096689328669|-6.9193545298574|-7.0606714042025|||6.3535975498419|6.3535975498419|6.3535975498419|6.3535975498419|6.3522282178698|6.3522282178698|6.3522282178698|6.3522282178698|6.3371979986626|6.1768803286207|6.1768803286207|6.1332001871149|6.0860558821405|6.0656175694692|5.9767973513325|5.9444971979679|5.8391631644105|5.7690705238818|5.7123002938693|5.660988048794|5.660988048794|5.5704040861278|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304|-6.5938990402304
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-162.75017669131|-164.92596909658|-165.35182379665|-165.35182379665|-170.02425425784|-172.21027165801|-174.50030709804|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-175.34570935707|-176.66479845556|-180.32310200303|-181.98690139551|-183.23166266303|-185.08517446364|-186.28353192901|-186.41715407476|-187.05883805074|-187.98202600348|166.88178994125|166.88178994125|166.88178994125|166.88178994125|166.88178994125|166.88178994125|166.88178994125|166.0425987813|166.0425987813||166.0425987813|166.0425987813|166.0425987813|||166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|166.0425987813|163.42228128842|163.42228128842|163.42228128842|162.73286228634|161.51717567948|160.37864812776|159.5675030792|159.5675030792|159.5675030792|159.5675030792|159.5675030792|159.5675030792|159.5675030792|159.5675030792|157.63055812918|152.52839334368|149.41776400288|149.41776400288|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|148.23714743319|144.68572225243|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-162.86119625027|-164.87989226375|-171.06742891773|-171.24158853408|-172.63121619618|-175.30245352229|-175.91384792814|-180.39871279938||-180.77079589878|-182.06755371132|-186.04395253456|-186.04395253456|-186.04395253456|-186.04395253456|-186.04395253456|-186.04395253456|-186.04395253456|-186.04395253456|-188.96506539756|-189.91751388865|-189.91751388865|-189.91751388865||-189.91751388865|-192.88143082996|-192.88143082996|-196.38992650134|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-199.55086911143|-202.65459737434|-202.65459737434|-202.65459737434|-202.65459737434|-202.65459737434|-202.65459737434|-202.65459737434|-202.65459737434|-203.16303329625|-203.16303329625|-203.16303329625|-210.5033620216|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-212.20275403125|-217.60861355578|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|||194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|194.60051971567|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|-209.82167687394|190.76079456703|190.76079456703|190.76079456703|190.76079456703||190.76079456703|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|||189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|189.49107711366|183.94564530641|174.15626798504|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587|-204.33835716587
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|-91.898715970652|-105.59834623094|-105.59834623094|-105.59834623094|-109.13260894081|-110.1584508183|-112.98161583503|-115.0584619372|-120.35329075311|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.43307648793|-122.49786674861|-124.21707314786|-126.57452656756|-127.06891925611|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-127.12029300734|-128.32474522586||-128.32474522586|-131.63026899757|-133.75307522286|-137.76120396|-137.76120396|-137.90689532339|-139.46043848527|-139.68542054863||-139.68542054863|-140.51157330111|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|105.15965927075|96.671846685927|84.012833195607|84.012833195607|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|65.329242663193|63.38138194063|57.504870467481|53.120967287815|37.230516852049|36.862797884044|36.709221261406|36.400244387944|36.315269956941|34.964190706009|31.969657297923|31.372395590493|31.110994634307|28.643326769578|26.960713693521|26.960713693521|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|26.925105752554|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-34.069774377665|-35.45752677688|-36.609474603435|-36.791083062247|-38.293981354055|-39.101091164811|-40.903988487703|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-41.999159143667|-43.163901480015|-43.163901480015|-45.042113153996|-45.61790195313|-48.138223392068|-48.789137026004|-49.095151844215|-51.975168588638|-52.373520721859|-52.890212688262|-52.890212688262|-53.649123149243|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-55.791985820008|-58.89664853753|-60.007713855802|-60.007713855802|-61.104127421973|-62.405695825813|-69.413550701404|-96.202835019722|-105.89981665467|-108.16979275649|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-111.13369871227|-112.44949895087|-112.44949895087|-112.44949895087||-112.44949895087|-112.44949895087|-114.51382885675|-114.51382885675|-117.5698036695|-118.27200831577|-121.31111928275|-126.13346546282|-127.82440172952|100.20481324639|100.20481324639|100.20481324639|100.20481324639||100.20481324639|98.721384001441|98.721384001441|98.721384001441|98.721384001441|88.209873147218||-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-122.31999871098|-123.17332942577|-124.14147893689|-127.83386465468|-131.73651723242|-140.74668618679|-141.74798416031|-147.39607350082|-147.39607350082|-147.39607350082|-151.28675033484|-160.1947164738|-184.92968815828|152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|||152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|152.02021792503|149.72802229028|144.8089077219|134.87101112302|133.63653789016|133.63653789016|133.63653789016|133.63653789016|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415|132.94292655415
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|-100.39639879204|-102.12933249978|-103.70481338002|-104.06335312027|-104.06335312027|-104.24385190084|-104.24385190084|-104.24385190084|-104.24385190084|-105.58998812083|-105.58998812083|-105.58998812083|-106.72776644366|-108.39751733825|-108.44847872284|-108.44847872284|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.48845819395|102.30384523517|101.7292713815|100.66585844689|98.478735168039|97.016335908351|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482||-102.42616101482|-102.42616101482|-102.42616101482|||-102.42616101482|-102.42616101482|-102.42616101482|-102.42616101482|-102.83462207824|-104.31346583929|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|96.849617580013|95.760020648791|95.760020648791|94.755577735717|94.65064481079|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|94.363546014815|90.451165120899|84.600049595528|84.600049595528|84.600049595528|83.108389117644|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|80.955489254672|78.242206892127|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-86.838848965724|-87.232054067276|-89.933947590349|-93.590495881502|-97.236666159568|-98.181293121905|-99.299769525099|-101.11363551834||-101.54570460561|-102.00078789661|-103.67309333958|-105.42207324455|-105.42207324455|-105.42207324455|-105.42207324455|-105.61619257871|-106.38789531262|-106.38789531262|-106.73932744697|-107.0575830852|-108.3539821213|-108.56354409921||-108.56354409921|-108.56354409921|-108.56354409921|-108.56354409921|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-108.88368107608|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.09791415312|-109.75324040627|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-111.83235543085|-112.04492041834|-112.04492041834|-112.04492041834||-112.04492041834|-112.35546628378|-114.11723916584|-114.11723916584|-114.11723916584|-115.50804368714|-118.40893556519|-120.49326241727|-122.78417537737|-126.57686517557|118.95473607217|118.95473607217|118.95473607217||||118.95473607217|118.95473607217|118.95473607217|118.95473607217||118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|118.95473607217|116.58304228424|116.49782153896|-125.01514738426|-125.01514738426|-125.01514738426|-125.01514738426|-125.3358791795|-125.3358791795|-125.3358791795|-125.3358791795||-125.3358791795|-125.3358791795|-125.3358791795|-126.67875506774|-127.62639986029|-127.69533349902|-127.69533349902|-127.69533349902|-129.52259277669|||-132.44764441433|-132.44764441433|-133.39182831383|-136.17981059392|-136.83923750791|-136.83923750791|-136.83923750791|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|130.79455136847|129.68838617086|125.17042924827|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049|-134.63552574049
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.472238610124|26.322486954636|26.312204173693|26.312204173693|25.910870615211|25.910870615211|25.703189072308|25.666876352823|25.386529857358|25.117255138512|24.934728647996|24.855254307642|24.730204022873|24.730204022873|24.730204022873|24.730204022873|24.72911528851|24.354572712331|23.925080973737|23.74008900019|23.713432803115|23.664115322913|23.664115322913|23.439017389974|23.17779710421|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979||23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|23.038248393979|22.875831336938|22.729812537258|22.650902547908|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|22.257261404223|21.830290406751|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.684559866171|-23.940621742916|-24.257039938378|-24.257039938378|-24.257039938378|-24.300043011162|-24.630300522406|-24.630300522406|-24.740713722039|-24.740713722039|-24.740713722039|-25.200792134391|-25.250881102998|-25.424312383289|-25.439672455295|-25.439672455295|-25.439672455295|-25.439672455295|-25.806302583994|-26.067004138432|-26.134217890978|-26.134217890978|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.904239474181|23.686626213082|23.686626213082|23.686626213082|23.452918124738|23.394352357192|23.155947385676|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|23.085666443204|22.790310747632|22.790310747632|22.790310747632|22.613992248228|22.613992248228|22.613992248228|22.225545920984|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.588135197575|-24.910150372116|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|-25.084665433997|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.74816697963|22.667964340668|22.581070981005|22.325336674739|22.325336674739|22.325336674739|22.137040592883|21.556712973619|21.395236611923|21.178040637529|20.426712078029|19.907457504199|19.653842777595|19.652947580441|19.652947580441|19.652947580441|19.652947580441|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|||-21.399636525501|-21.399636525501|-21.399636525501|-21.399636525501|-21.671818276896|-21.770910921642|-21.901011033135|-22.564087767754|-22.564087767754|-22.635290400376|-22.635290400376|-22.635290400376|-22.635290400376|-22.635290400376|-22.658099669207|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715|-22.709838144715
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|3.9238772515741|3.9238772515741|3.9238772515741|3.9238772515741|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.1878308170265|-4.2238346583943|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9283539242649|3.9130597850905|3.8679553426224|3.8262841609803|3.8006489174992|3.7941654674907|3.7826282705091|3.7681214207512|3.7681214207512|3.7326903866509|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6909956610795|3.6158839769492|3.5984494960025|3.5984494960025|3.5536105407294|3.5425671485858|3.4914080200147|-3.7360191010158|-3.7360191010158|-3.7360191010158||-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7360191010158|-3.7897991496899|3.5037269033879|3.5037269033879|3.5037269033879|3.4768077176908|3.4637863814941|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.454200838884|3.3964452333807|3.3953836303683|3.3887596640026|3.3712884489072|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3671250343003|3.3429166475577|3.2067963326024|3.1755514502578|3.1033906141975|3.0058785323808|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.2997441760017|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3333321595439|-3.3370356983883|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|2.9356663423117|-3.2296841294273|-3.2296841294273|-3.2296841294273|-3.2346491582642|-3.2830545115746|-3.3920605500845|-3.4137339548168|-3.4305933400324|-3.4418814098759|-3.4635348889478|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5048045856172|-3.5233383291755|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.5455872544803|-3.6156525357076|-3.6311390173666|-3.6311390173666|-3.6519320686915|-3.6915912451853|3.3358420009873|3.3358420009873|3.3358420009873|3.3358420009873||3.2998243830228|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2760914156675|3.2408792519834|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.5347134491352|-3.6046816795565|-3.6238686474934|-3.671856267319|-3.671856267319|-3.671856267319|-3.671856267319|-3.7866181345625|-3.8650201130623|-3.8841335694784|-3.9079261930777|-3.9788067376165|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-3.9865623412025|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0089718906117|-4.0615244538731|-4.3109160033803|-4.4766845800193|-4.5987602977523|-4.6904004181501|-4.6955931614795|-4.6955931614795|-4.7285479915317|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7428203511038|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.7717816948497|-4.8018685049043|-4.9324094395093|4.3369294984763|4.3369294984763|4.3369294984763|4.3369294984763|4.3369294984763|4.2731814698657|4.2731814698657|4.2731814698657|4.2731814698657|4.2731814698657|4.1379794893751|4.0631992351225|||4.0386660906133|3.965073304315|3.9183037865379|3.8971152954872|3.8875725195999|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7628344456123|3.7201492168028|3.6174994947203|3.5495641309058|3.5495641309058|3.5495641309058|3.4762381268911|3.4453200447749|3.3618556115574|3.35778412262|3.3012044765265|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161|-3.8950395301161
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-138.82610379165|-141.26511744333|-142.58346450409||-143.01496259461|-150.04717574395|-157.72463835916|-159.74502334294|-159.74502334294|-159.74502334294|-160.9361394213|139.66074466766||139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.66074466766|139.52026642761|135.54473844061|135.18860335361|132.46511093788|132.40289578628|131.69276991386|131.69276991386|131.69276991386|131.69276991386|129.59474807866|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.94716651892|127.29408018297|125.99342327324|124.28991000086|119.46379753649|116.14866443806|115.7401796572|110.647420485|110.07383504354|110.07383504354|110.07383504354|110.07383504354|110.07383504354|107.28481807139|103.35535112383|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|96.593388738583|87.848212337439|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-109.38314300324|-116.54793904386|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-118.39103955256|-121.22999663525|-121.22999663525|-121.22999663525|-125.01724548733|-125.01724548733|-125.01724548733|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.4303089885|-126.46215841267|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|107.46711204512|104.13290159418|99.986556818245|95.603156810629|95.603156810629|94.003510534352|92.951117475371|90.567911103412|88.283236559944|83.760257995478|83.434729987109|81.632756022421|81.632756022421|79.415284452402|77.336428017046|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-85.971604360969|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306|-88.23283473306||-88.23283473306|-88.469816539609|-89.4869159556|-89.4869159556|-89.4869159556|-89.4869159556|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195|75.305431258195||75.079304403392|75.079304403392|75.079304403392|75.079304403392|72.512560414305|-84.056972607266||-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.056972607266|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-84.817207407999|-87.175784720368|-88.141980954217|-89.823318715677|-95.492342800577|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|76.507646185858|74.412941834114|||72.004380646438|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.950595656073|66.176216327522|64.528906518262|64.528906518262|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|61.780990639099|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665|-74.284197636665
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2386878653416|-1.2453754460425|-1.2467612921252|-1.2467612921252|-1.2467612921252|-1.2712347638887|1.153516907131|1.15324100591|1.1333234413603|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.1127650184197|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0988166757774|1.0434629860136|1.0174588563942|0.98234319718933|0.96650580004051|0.96650580004051|0.96650580004051|0.9626676375875|0.9626676375875||0.93907519790962|0.93219461941537|0.90468845658629|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|-0.9966297115821|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.93114285687942|0.91038094538603|0.89964552475516|0.88816168521846|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88673327041385|0.88212032861972|0.87893924390237|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-0.9902472433093|-1.0074691669414|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0413794350113|-1.0455604572523|-1.0560115961486|0.9294798382271|0.9294798382271|0.9294798382271|0.9294798382271|0.92397766070771|0.91086129147829|0.91086129147829|0.89767920528321|0.88135083558713|0.88135083558713|0.85625803020312|0.85625803020312|0.85625803020312|0.8260089274547|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.82262085058634|0.81363430926474|0.809954779118|0.80161643223596|0.79012938226409|0.78325486277151|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|0.7792509537384|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.88573870846225|-0.91670966687681|-0.92884407046638|-0.93582671884256|-0.93850192431562|-0.95661324598119|-0.99204250549525|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.88650783591619|0.83986982695649|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.93371720434351|-0.98654690849697|0.87411456121432|0.87179394908997|0.86827104895482|0.86460670066288|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.94963667593582|||-0.94963667593582|-0.94963667593582|-0.94963667593582|-0.96047213258217|-0.96047213258217|-0.96047213258217|-0.97988570268364|0.84088333229876|0.84088333229876|0.84088333229876|0.84088333229876|0.83778701866839|0.82326323478346|0.82326323478346|0.82326323478346|0.82326323478346|0.82326323478346|0.82012582254548|0.81088976542308|0.80451642451633|0.80121269356265|0.78590299499316|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886|-0.88605069814886
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0277771497029|7.0277771497029|7.0277771497029|||7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|7.0277771497029|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786|-7.0779804600786
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-6.9660521274408|-7.0483911308536|-7.0715457634671|-7.1044953351267|-7.1261672391136|-7.1261672391136|-7.1440745872082|-7.1611937992906|-7.2241040858003|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.8776882758807|6.7763203902456|6.7166301580384|6.7166301580384|6.6462555563134|6.5925063464026|6.5622291402663|6.5108102512189|6.411455572957|6.3532840822739|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.349763523353|6.1714039233138|6.1132264299315|6.0900844611805|6.0900844611805||6.0900844611805|5.9678715112123|-6.339801923744|||-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|-6.339801923744|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.95166814456|5.9283309262151|5.9283309262151|5.9283309262151|5.8331455964904|5.7412728754526|5.7075252762377|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.626843633158|5.5564926883722|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1085413342803|-6.1706015143228|5.66296041719|5.66296041719|5.66296041719|5.66296041719|5.66296041719|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.13935049721|-6.1942781204249|-6.2158645782499|-6.3348494275443|-6.3981660189487|-6.6457401185408|-6.766933431137|-6.8477039755587||-6.853559884893|6.5810905335384|6.5810905335384|6.5810905335384|6.541767186372|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708||6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.5276893123708|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4596570305282|6.4329524362809|6.3355028987732|6.2950029506514|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.6889238268647|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.7333132149127|-6.758125821898|-6.9845841639016|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4851294004595|6.4412550886115|6.3402834688779|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.862775586353|-6.9919728949183|-7.0288586301399|-7.1442873922535|6.8286953721069|6.8286953721069|6.8286953721069|6.8286953721069|-7.2406085640491|||-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.2406085640491|-7.3612319794298|-7.3804276268343|-7.3804276268343|-7.3804276268343|-7.4492148325903|-7.4492148325903|-7.4492148325903|-7.4744627532231|-7.4744627532231|-7.6871808432724|7.2475396441203|7.2475396441203|7.2475396441203|7.2475396441203|-7.6426236401978|-7.6426236401978||-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|-7.6426236401978|||-7.6426236401978|-7.6426236401978|-7.6426236401978|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1312217962599|7.1213574952391|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185|-7.5395513971185
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-436.62928654093|-441.93755477329|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|410.35996073289|406.89995636988|405.47665304661|401.59527476099|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.65874784377|400.06527538197|398.04475042441|392.85527824935|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658|392.34974505658||392.34974505658|392.34974505658|392.34974505658|||391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|391.92472272195|390.35274638376|386.5930478754|376.50783260027|367.4675991023|353.89342351374|353.89342351374|353.89342351374|353.89342351374|350.52057907776|346.40287052477|344.58429841294|342.9269982366|341.97444248511|340.72244369005|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|335.99663838406|323.82959820452|323.6717757828|319.85752864755|315.87337065711|312.75601044425|312.75601044425|311.81223382695|309.18025980772|303.70028867524|303.16698741694|302.12998601882|293.19998446535|291.08331607261|290.26819433456|290.26819433456|290.26819433456|290.26819433456|290.26819433456|281.93728305976|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-321.43465571094|-323.24811294|-325.91624161844|-332.66293166749|-332.66293166749|-340.33803286677|-344.57347991869|-349.09231194308|-349.46367993676||-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-353.15007880451|-359.48978172966|-359.48978172966|-359.48978172966|-361.68309081073|-377.65080102933|-377.65080102933||-377.65080102933|-380.25089003259|-380.58432225843|-384.81591362048|-394.07674940641|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|364.66711986754|353.71902071871|349.69474524301|347.57749471445|346.03054968272|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|344.13860216808|342.95955796453|337.17728662726|329.14142958584|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-365.56297811939|-367.98664235488|-369.48515817209|-369.68533662115|-369.68533662115|-369.68533662115|-377.58925748704|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-381.67523579916|-386.72787806608|-386.72787806608|-386.72787806608|-386.72787806608|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|||-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-389.15804772366|-395.68949747074|-400.86357712436|-400.86357712436|-406.634263618|-417.09780375958|-418.13644862176|-423.08498739184||-423.08498739184|-423.08498739184|-423.66475819416|-426.53945570605|-426.53945570605|-431.70618588977|-431.70618588977|-431.70618588977|-431.70618588977|||-431.70618588977|-431.97909543307|-435.50455048119|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|402.11691227192|401.9032382991|401.80720732235|396.56245149532|391.90426110533|391.90426110533|390.03251233925|383.61945815473|377.77162017192|373.27402241324|367.38780268138|350.95866964598|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933|-395.93391524933
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|-36.385689174265|-37.625208972924|-37.907454728013|-38.158838959674|-38.463153967306|-39.765727503481|-41.47303144952|-42.71225550462|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.107391733793|42.093215089007|40.080950053643|40.080950053643|40.080950053643|40.080950053643|39.871609034484|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-42.923259010676|-43.989176263151|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097||-44.829102291097|-44.829102291097|-44.829102291097|||-44.829102291097|-44.829102291097|-44.829102291097|-44.829102291097|-45.45955929649|-46.03562148293|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|-46.563049580747|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.405042321588|43.401267725129|43.401267725129|43.401267725129|43.401267725129|42.910297294346|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.872637772664|42.265152216073|40.040251308159|40.040251308159|38.670280409606|38.200706574287|38.200706574287|38.200706574287|38.200706574287|38.200706574287|37.645231137635|37.381138176751|37.381138176751|37.381138176751|36.515571552709|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-40.770295033954|-41.035328849711|-41.64369708582|-41.918553156812|-42.276170089464|-43.386298844793|-44.0719980637|-44.596108162818||-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-45.874613308066|-46.044016227848|-46.137551790557|-46.137551790557|-46.686168995259|-47.255741480056|-48.099805853327|-48.099805853327||-48.169226564258|-48.185897819899|-48.185897819899|-48.542109163495|-48.809567195279|-49.87674260813|-50.879158716268|-51.260732152801|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.287192965178|-51.875216431782|47.078770412278|47.078770412278|47.078770412278|46.557635029574|46.557635029574|46.557635029574|46.557635029574|45.385151024682|44.677421246512|44.677421246512|44.677421246512|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.802351510083|43.7506172004|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.746574235385|-47.801749150428|-47.965432128387|-47.965432128387|-48.943259302198|-49.251624016894|-49.251624016894||-49.251624016894|-49.251624016894|-50.511806811374|-50.868225859961|-50.868225859961|-50.868225859961|-50.868225859961|-51.326918283393|-52.734909551332|49.428621576455|49.428621576455|49.428621576455|49.428621576455||||49.428621576455|49.428621576455|48.304026177887|45.783916000264||44.569353425654|44.545946479012|43.913830836801|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-47.885153579582|-48.812391704839|-52.365991003559|47.476604347448|47.476604347448|47.476604347448||47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.476604347448|47.389542670337|47.389542670337|||47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.389542670337|47.093935749362|44.440482640079|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045|-49.52347055045
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|28.215459838803|27.506067292884|27.227852310289|27.121623401765|27.121623401765|27.121623401765|26.980692100662|26.84835564275|26.84835564275|26.84835564275|26.500679554372|26.500679554372|26.500679554372|26.447752934215|26.447752934215|26.337503730719|25.783997472836|25.783997472836|25.783997472836|25.587773888987|24.947128912159|24.947128912159|24.650143460375|24.028480741852|24.028480741852|24.028480741852|23.62720015035|23.320222351131|-25.597134549741||-25.597134549741|-25.597134549741|-25.597134549741|-25.597134549741|-26.116816793685|-26.436462387779|-26.986070086932|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.032819531195|-27.457577782464|-27.667255607941|-27.667255607941|24.515223774676|24.515223774676|24.515223774676|23.732469754489|22.512744697235|21.973048934563|21.422277407761|21.246975533295|20.335527755738|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.285915075714|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|20.278671645319|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.336076948174|-22.784529603331|-22.981145025193|-23.499605100353|-24.238449433334|-25.007167130585|-25.181440672604|-25.181440672604|-25.852711608374|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822||23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.793769809822|23.498723291865|23.498723291865|23.498723291865|23.234137825956|22.277527486005|22.277527486005|22.277527486005|22.12280894509|22.097565664086|21.578722098768|21.578722098768|21.025246517857|-24.530306550918|-24.530306550918|-24.530306550918|-25.241452240346|-25.468280712099|-26.099200371604|-26.249987404507|-26.249987404507|-26.249987404507|-26.452208087358|-27.005442969487|-27.005442969487|-27.024936005457|-27.72992875508|-27.942438937545|-27.942438937545|-27.942438937545|-27.942438937545|-27.95715390457|-28.424613989904|-28.424613989904|-28.424613989904|-28.424613989904|-28.517178722755|-28.517178722755|-29.301309475784|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-29.950711074672|-30.191283485087|-30.191283485087|-30.191283485087|-30.191283485087|-30.746981590757|-31.57775642449|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.14228269071|-32.590314138936|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-33.1377795035|-34.089356329014|-34.089356329014|-35.059284636235|-35.316030963923|-35.316030963923|-35.316030963923|||-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-35.316030963923|-36.167812860305|-36.298680027651|-37.037423037078|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317|-37.639203630317
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|545.17076116363|539.24529018181|524.54356812569|524.54356812569|523.85008410579|523.85008410579|514.50009345088|505.11121494543|503.51246105047|501.62495672275|495.97217413639|495.8359957635|-517.77377817957|-517.77377817957|-517.77377817957|-521.16530908841|-529.10034343156|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-529.36222258268|-531.9595340527|-531.9595340527|-535.28837116966|510.52670225967|510.52670225967||506.08522473297|499.58052436169|499.58052436169|||-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-520.88363198042|-526.31514664491|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|505.16015698408|499.45572998231|494.67504950517|494.67504950517|494.67504950517|494.67504950517|494.67504950517|484.86116611686|482.45685124096|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|481.00485552885|478.78317280983|476.48130312203|470.25700346892|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|470.1737817406|467.19309082289|464.68900101592|464.68900101592|460.43222335102|453.89691483447|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|446.33768881482|-474.46270395772|-474.46270395772|-474.46270395772|-474.56967106413|-483.27185673792|-486.2187297088|-497.85028359111|-497.85028359111|-506.52809287901|-522.19208997409|-522.19208997409|-525.10232219344||-527.25258021493|-534.12786690548|-541.75318545053|-552.61465050059|-552.69562642979|-552.69562642979|-552.69562642979|-552.69562642979|-560.60571164172|-560.60571164172|-563.17301293525|-565.63668103916|-577.92964559907|-582.00516177674||547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|547.87365149331|538.47072388145|536.96943892921|536.96943892921|536.96943892921|536.96943892921|531.52159881023|523.71611510818|523.71611510818|523.71611510818|523.71611510818|523.71611510818|519.78532729406|519.78532729406|516.81703032673|511.63003369636|506.58892632929|501.98769592144|495.59900731042|495.59900731042|492.61000812269|491.23334235854|479.85649150949|474.95165723276|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|474.62136178965|470.21817976628|-500.97043241937|-500.97043241937|-500.97043241937|-517.46714713263|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-522.73903807315|-525.18226452572|501.14150484114|501.14150484114|501.14150484114|501.14150484114||||501.14150484114|501.14150484114|499.32389426793|||496.86405249373|496.86405249373|496.86405249373|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865|-523.04439427865||-523.04439427865|-523.04439427865|-523.04439427865|-527.21599364294|-543.58721515883|-559.36000780675|-559.36000780675|-559.36000780675||-559.36000780675|-559.36000780675|-559.36000780675|-578.34445311861|-583.77161457624|-596.41290508471|-607.9032278719|577.44085792012|571.74357250437||||571.74357250437|571.74357250437|571.74357250437|569.1039694493|566.92420278814|566.92420278814|566.92420278814|566.92420278814|554.47133643127|545.29177337193||545.29177337193|531.05231423858|531.05231423858|531.05231423858|531.05231423858|528.33590470953|520.42878301059|519.52936174147|519.52936174147|511.58817971275|-556.30595825035|-556.30595825035|-556.30595825035|-556.30595825035|-556.30595825035|-567.36773138928
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|71.559722318283|71.559722318283|71.48302225496|71.195091982261|71.195091982261|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|70.666140692656|69.009045010612|65.368938002107|64.254375812209|63.402317107946|63.402317107946|62.880312240378|62.880312240378|62.880312240378|61.50479368397|60.397549249822|59.878385546134|59.684873795428|59.200970146301|57.883300857679|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006||-62.25411076006|-62.25411076006|-62.25411076006|||-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-62.25411076006|-65.079150993843|-65.079150993843|58.962054324129|58.605004387111|58.605004387111|57.878892135853|57.119552293424|57.119552293424|57.119552293424|56.24592977771|56.24592977771|56.24592977771|55.339918838705|55.064585345183|55.064585345183|55.064585345183|55.064585345183|54.720648493142|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|54.060744880587|52.584160512189|52.579065421665|52.471183250838|51.487982059512|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.387070321158|51.116264701531|51.116264701531|51.116264701531|51.116264701531|50.70251631808|50.139463796347|48.613295226329|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.138362183753|-54.244509001133|-54.244509001133|-54.244509001133|-54.244509001133|-54.609455183211|50.087257704878|50.087257704878|50.087257704878||50.087257704878|50.087257704878|50.087257704878|50.087257704878|49.876955387487|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732||48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|48.558753472732|47.840837564917|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|46.445099219856|45.668269545425|45.668269545425|45.630853660227|44.010948613089|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.14700735917|-48.975563673071|-49.559515692451|-49.804463626784|-50.608292528702|-52.113679841061|-52.113679841061|-52.113679841061||-52.113679841061|-52.880199594519|-53.531914404907|-53.531914404907|-54.837683019681|-56.303536637671|-57.541706756362|-58.327452875517|-59.999392007614|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249||-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-61.712630038249|-62.019594811117|-62.019594811117|-62.019594811117|-62.019594811117|-62.057326898217|-62.092560277063|-62.092560277063|-62.092560277063|-63.562846803752|-66.353162394726|-68.634069242702|-69.604460785445||-69.604460785445|-69.604460785445|-69.604460785445|-69.604460785445|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|||-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-69.713339502033|-73.211486691034|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|66.287742969645|65.209711681089|62.437457440386|62.385259290402|62.385259290402|58.15695407199|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|-67.842856372611|60.672785148
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|-25.293890984945|-25.293890984945|-26.325989122846|-27.22165528454|-27.934060532932|-28.156178747156|-29.034643158359|-29.116269836871|-29.986411158738|-31.465456080103|-33.10995279381|-35.442168618014|-35.794631958858|-41.409590722075|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-45.868970085239|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.234650365154|-46.378498650965|-49.29862783581|-49.29862783581||-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-49.29862783581|-50.303758543728||-50.303758543728|-50.303758543728|-50.303758543728|-50.303758543728|-52.489732444285|-54.550813555716|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-57.899385312163|-58.300429082538|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-58.714999069553|-60.254442495087|-62.308269388123|-65.138633602905|-65.192927539402|-65.404863856693|-65.404863856693|-65.404863856693|-67.188181054217|-72.180203053269|55.113639458568|55.113639458568|52.356824248534|46.940912398477|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-58.779022998498|-64.954470337415|-66.832745751832|53.785109146436|53.785109146436|53.785109146436|53.785109146436|51.727894897814|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-64.459317549858|-65.354797320005|-65.685887818466|-69.667653725026|-71.372392095325|-74.952654747166|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|61.490016335134|59.133350974856|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-69.613955028406|-70.296062371853|-73.94575406019|-73.94575406019|-74.770281483775|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|63.638177063644|62.304540978759|62.304540978759|61.94393577718|58.774906134235|58.774906134235|58.774906134235|58.308230479147|57.707758902457|57.707758902457|57.707758902457|57.707758902457|57.707758902457|56.647505653066|53.372232741959|52.658033921594|51.533927681573|50.662697212042|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-64.10683064251|-66.555365930982|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-66.851762478898|-68.60195657208|-69.729951026202|-70.369390834438|-71.491611234789|-71.491611234789|-71.491611234789||-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-71.491611234789|-75.101789201239|-76.251992028001|-78.296655647228|-81.796282865681|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865|68.267323267865||68.267323267865|68.267323267865|68.267323267865|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.273314506078|-80.959242324327|-82.885267977686|-87.095703119078|-87.095703119078|-90.239668097804|-94.477411286378|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|||79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|79.77024632669|78.308606266716|78.249246674223|78.249246674223|78.249246674223|78.249246674223|77.597431231512|77.597431231512|77.597431231512|77.597431231512|77.546035396803|75.82337232403|75.098192912253|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018|-93.644984067018
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|17.592827673019|17.592827673019|17.592827673019|17.592827673019|17.485919814708|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.738301574578|16.592557813713|16.435977551276|16.435977551276|16.435977551276|15.731643840437|15.731643840437|15.731643840437|15.731643840437|14.962937748835|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.264799724432|-17.413666339287|-17.641470838929|-17.641470838929|-18.524689702353|-19.451877307186|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836||16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.988577669836|16.640620077069|16.640620077069|15.685410857659|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.764881835838|-18.820424276878|-19.058458995937|-19.058458995937|-19.058458995937|-19.058458995937|-19.313842720587|-19.730659532104|-20.039899030829|-20.551554644002|-21.510894947465|-22.309604094222|-22.606504570328|-22.655653431194|-22.655653431194|-22.766281607169|-23.376701993433|-24.158003032966|-24.600279901606|-25.303366870993|-26.520407592051|-26.82525685539|-26.82525685539|-27.179729919855|-27.941365963026|-28.786719025041|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|23.626499499061|22.457222343791|22.075245620265|21.690797736927|21.690797736927|21.41595692863|21.41595692863|21.41595692863|21.365867521073|21.365867521073|21.365867521073|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.677711318017|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-24.855489143382|-25.152210642508|-25.367269980515|-25.367269980515|-25.367269980515|-25.367269980515|-26.700298931428|-26.952554864164|-27.265617020125|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.616913595361|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.293970471064|23.194967143447|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|23.183764503172|21.909183870611|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875|21.494713216875||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584||20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.978650588584|20.524236807099||20.524236807099|20.524236807099|20.524236807099|20.416929599169|19.420198494683|19.420198494683|19.420198494683|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|19.153344236206|-23.732816631751|-23.732816631751|-23.732816631751|-23.732816631751|-23.824157670639|-23.824157670639|-24.148509824167|-25.098343253015|-25.31371400078|-25.484127121058|-26.190698178705|-27.057442064745|-27.075490496405|||-27.856655992676|-28.033506620381|-28.59167442107|-28.970749110908|-29.767499096891|-30.321109488829|-32.249566505599|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.250583708346|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205|-32.630860148205
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|18.065374944863||18.065374944863|17.865693514278|17.063250585469||17.063250585469|17.063250585469|17.063250585469||17.063250585469|17.063250585469|17.063250585469|17.063250585469|17.063250585469|16.394166677167|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145||-17.569389305145|-17.569389305145|-17.569389305145|-17.569389305145|-17.659321583676|-17.925635167148|-18.079872683448|-18.737080021879|-19.282034366418|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.122290577211|-21.226433928055|-21.76214883862||-21.850199618156|-21.850199618156|-21.850199618156|-21.850199618156|-22.451887994138|-22.604875040416|-23.256528271971|-23.388653650938|-23.388653650938|-23.388653650938|-23.801794417918|-23.801794417918|-23.966438064112|-24.266597281047|-25.113997258686|-25.876038973255|-25.876038973255|-25.876038973255|22.345740132651|22.345740132651|22.345740132651|22.345740132651|21.613753572317|21.613753572317|21.54213585749|21.54213585749|21.54213585749|21.54213585749|20.645151084162|20.162391178583|19.050989037062|-21.844795768024|-21.844795768024||-21.958883717915|-21.958883717915|-22.917093121631|21.223739302292|21.223739302292|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-23.367223418279|-24.047374634737|21.47577110927|21.47577110927|21.47577110927|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463|20.921005829463||20.921005829463|20.798340382719|20.698155366209|18.546839249164|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.237123180751|-20.710691744889|18.739504072127|18.739504072127|18.739504072127|18.739504072127|-19.174162629514|-19.199624753958|-19.499315684833|-19.499315684833|-19.499315684833|-19.499315684833|-19.83701731739|-20.690297095616|-20.904218109271|-21.602742521654|-22.249436529357|-22.465764001429|-22.476837915918|-22.476837915918|-23.540930212362|-25.701034586544||-26.194482212723|-26.44664762358|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.212569663045|24.09174330711|23.524714501695|21.716068977052|21.716068977052|21.716068977052|21.716068977052||21.210432183015|21.210432183015|21.210432183015||20.096846668789|20.096846668789|20.096846668789|20.096846668789|19.745385797895|18.289873396994|-20.535287801946|-20.535287801946||-20.535287801946|-20.962820097832|-21.120077924627|18.689348350462|18.689348350462|-20.612513863797|-20.612513863797|-20.612513863797|-20.612513863797|-20.913612478547|-20.913612478547|-20.913612478547|-21.446513937108|-21.84973875482|-22.290171004606|-22.290171004606||-22.482412604572|||-22.732680086826|-23.079921992327|-23.572413320569|-24.384903452163|-25.912670053116|-27.778522505884|-28.04788391957|-28.04788391957|-28.04788391957|||25.435825273534|25.435825273534|25.435825273534|25.344250278495|23.518056424483||22.190371311066|22.190371311066|22.190371311066|22.008190671998|21.284804829351|-25.020471638756||-25.020471638756|-25.020471638756||-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.020471638756|-25.288857109366||-25.363729405203|-25.585254801422|-26.518061043056|-27.403956917958|-28.052356108905|-28.052356108905|-28.052356108905|-28.052356108905|||||-28.375963490796|-28.375963490796|-28.375963490796|-28.375963490796|-28.721627122376|-29.613304504904|-29.613304504904|26.404546269142|26.404546269142|26.404546269142|26.404546269142|25.821169592671|25.821169592671|24.546875161071|24.546875161071|24.48359666846|24.48359666846|24.48359666846|24.48359666846|24.115929925868|24.115929925868|24.115929925868|24.115929925868|23.664295898349|23.664295898349|-27.185460684627
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19477278312599|0.19308087086849|0.1903648365703|0.1903648365703|0.1903648365703|0.1903648365703|0.1870720424218|0.18563560235975|0.17903955516416|0.17559950481077|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.17462709287326|0.170696768932|0.16450218601538|0.16450218601538|0.16055798578608|0.15536760582215|0.15536760582215|0.15536760582215|0.14779951072263|0.14779951072263|0.13922168255434||0.13899416542723|0.13899416542723|0.13899416542723|||0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13899416542723|0.13777129425687|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13646983318669|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.13585061633256|0.12705623914431|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14021927979282|-0.14292503783538|-0.14292503783538|-0.14658337543888|-0.1521399716902|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598||0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.1384035229598|0.13711502484862|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13651250269261|0.13279167111545|0.13087963391045|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|0.13074986299093|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15318798609306|-0.15687554122927|-0.16375060398183|-0.16750067162074|-0.16900640336094|-0.16900640336094|-0.16900640336094|-0.17834044394027|-0.18260049154506|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.18687117355103|-0.19096797160566|-0.19329774602983|-0.19588638427891|-0.20486847589314|0.1786183682391|0.1786183682391|0.1786183682391|0.1786183682391|||0.1786183682391|0.1786183682391|0.17847946887877|0.17847946887877|0.17497718671589|0.16330799504154|0.1614533270292|0.15621753718669|0.15621753718669|0.15621753718669|0.15621753718669|0.14968614954876|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15572211429137|-0.15737297937407|-0.15737297937407|-0.16041442205656|-0.16157157940057||-0.16285730978281|-0.1642858990964|-0.16587322055595|-0.17263690629819|-0.1762632274983|0.16013960918681|0.16013960918681|0.16013960918681|0.15682178659457|||0.15535754046195|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.15140729244411|0.14999511471142|0.14999511471142|0.14999511471142|0.14999511471142|0.14116680564765|0.14116680564765|0.13439917993467|0.13439917993467|0.13439917993467|0.13439917993467|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363|-0.1546845156363
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|134.65850921793|134.65850921793|134.65850921793|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|134.12310687177|130.26455403559|125.99544896205|125.99544896205|125.99544896205|123.63382794151|117.17091705279|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-123.71483911099|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795||-124.18693657795|-124.18693657795|-124.18693657795|||-124.18693657795|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-124.72461516268|-126.09123703514|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-127.45216080133|-128.06073185011|-129.43970358155|-130.77216120441|-130.77216120441|-132.03573789287|-134.01748307202|-137.10275854505|-140.8615308902|-140.8615308902|-140.8615308902|129.5078422134|129.5078422134|129.5078422134|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.20598219178|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639||-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-139.96006398639|-142.45193440777|-142.45193440777||-143.7802931619|-143.7802931619|-143.7802931619|-146.2169883331|-147.94665777245|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-150.49438333481|-151.74429267092|-151.74429267092|-152.87699745147|-152.95333157925|-152.95333157925|-152.95333157925|-152.95333157925|-155.76481184858|-156.11491301733|-156.11491301733|-156.11491301733|-156.11491301733|-162.94989504503|148.08900838774|145.18550342887|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539||-155.51942981539|-155.51942981539|-155.51942981539|-155.51942981539|-155.74380836285|-157.35978995205|145.82879772805|145.82879772805|145.82879772805|145.82879772805|145.82879772805|144.56533284345|142.38369332594||||141.92632422229|140.04299482618|140.04299482618|137.84777338543||136.37808103074|135.10897010685|134.41552759676|133.23946917353|132.69749783658|132.69749783658|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|130.081309338|128.01335113479|128.01335113479||120.52039176042|-135.1026025106|-135.1026025106|-135.21955631061|-135.95506231303|127.47195812363|127.47195812363|127.47195812363|127.47195812363|||127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|127.47195812363|126.72995414887|124.3638343828|122.21259392821|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|121.44541405464|118.18379814122|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351|-130.5713101351
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|79.748884508193|78.554314848648|77.549236347131|77.269247139742|77.269247139742|76.139786284554|75.421341517886|75.21806399394|75.111740398947||74.396377034258|72.407085254536|72.386766463237|||70.992514749056|70.566685936722|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|70.372287803253|69.055322494066|68.058685980413|67.662124328453|67.662124328453|67.662124328453|63.819027031615|63.487812136229|63.30198648351|63.30198648351|63.30198648351|63.30198648351|62.221652750368|62.186298410828|62.186298410828|62.010889739087|62.010889739087|57.807120131442|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-65.964033345854|-66.346148628301|-67.091108309152|-67.091108309152|-67.091108309152|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-67.581245895173|-70.251385684307|-70.875706137878|-75.367452027248|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367||-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-75.549368755367|-77.835408202307|-77.969005999767|-77.969005999767||-77.969005999767|-77.969005999767|-79.899015528064|70.179260890878|70.179260890878|70.179260890878|70.179260890878|70.179260890878|69.924178513329|69.43048075442|68.814974665692|68.617060714359|68.617060714359|67.856911400286|66.738236669399|65.845264915733|64.873416578354|64.873416578354|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-71.545446185024|-72.736449113324|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-74.044600256647|-75.788240600918|-76.303603888987|-76.94844707012|-78.323274013729|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-80.349010814695|-81.623902176782|-83.487421934394|-83.487421934394|-83.487421934394|-83.879320950867|-83.879320950867|-83.879320950867|-85.946465858222|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|||-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.756308369525|-87.793119647644|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-87.899950205935|-88.26483513211|-89.917481065843|-90.219426712563|-92.085469547433|-92.3773899944||-92.3773899944|-92.3773899944|-92.755430529666|-94.315651932558|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|||85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|85.667990804056|84.345031716411|84.345031716411|84.345031716411|84.345031716411|84.236147962218|81.401277632852|79.612533670155|78.388925028607|77.804360549499|76.852622103746|75.150690582124|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518|-86.784951315518
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-1.7248034057452|-1.7248034057452||-1.7248034057452|-1.7248034057452|-1.7248034057452|-1.7248034057452|-1.7248034057452|-1.7564482090024|-1.8104980319902|-1.8349978228592|-1.8398738697457|-1.8398738697457|-1.8587487356848|-1.9219429909064|-1.9393811224648|-1.9626457027537|-1.9857174347885|-2.0180193529137|-2.037990988147|-2.037990988147|-2.037990988147|-2.037990988147|-2.0727677487132|-2.0869641925226|-2.0896642325874|1.9068022025922|1.9068022025922|1.9068022025922|1.9068022025922|1.9068022025922|1.9068022025922|1.9068022025922|1.9068022025922|1.8603358150963|1.8225953116951|1.7678836997943||1.7478034102482|1.7478034102482|1.7478034102482|||1.724451976499|1.724451976499|1.724451976499|1.724451976499|1.724451976499|1.724451976499|1.724451976499|1.724451976499|1.724451976499|1.6690147453878|1.6690147453878|1.6489052567585|1.6451939123987|1.6451939123987|1.6451939123987|1.6451939123987|1.6346599016056|1.6087851073549|1.6087851073549|1.6087851073549|1.6087851073549|1.5786501330585|1.5568334242206|1.5175926972872|1.5172125849602|1.5172125849602|1.5172125849602|1.5172125849602|1.5172125849602|1.5172125849602|1.5172125849602|1.476347344173|1.394830325194|1.3937003512601|1.3656153977814|1.3656153977814|1.3656153977814|1.3656153977814|1.3656153977814|1.3656153977814|1.3656153977814|1.3656153977814|1.3656153977814|1.3273504046271|1.3270560334865|1.256728961594|-1.3999642411781|-1.3999642411781|1.2745517643953|1.2745517643953|1.2745517643953|1.2745517643953|1.2745517643953|1.2745517643953||1.2745517643953|1.2745517643953|1.2745517643953|1.2745517643953|-1.4091426031089|-1.4091426031089|-1.4091426031089|-1.4091426031089|-1.4091426031089|-1.423491784411|-1.4583242496708|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228|-1.4602371235228||-1.4602371235228|-1.4619300850604|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3634265956724|1.3415850861695|1.2995389483402|1.2680988269857|1.2518503952678|1.2518503952678|1.2209881243215|1.2209881243215||-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3051531672763|-1.3098783298725|-1.3098783298725|-1.3098783298725|-1.3098783298725|-1.3098783298725|-1.3098783298725|-1.3476425855683|||-1.3518251014337|-1.3686945518504|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3839715490796|-1.3877461431267|-1.4442539123844|-1.4442539123844|-1.4442539123844|-1.4666910363914|-1.4666910363914|-1.4666910363914|-1.4666910363914|-1.4666910363914|-1.4666910363914|-1.4666910363914|-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.4747303761678||-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.4747303761678|-1.5291448475738|-1.5540498828247|-1.5558887763726|-1.5558887763726|-1.5558887763726|-1.5558887763726|-1.5558887763726|-1.5558887763726|-1.5558887763726|-1.5558887763726|-1.5743208774711|-1.5860751627877|-1.5860751627877|-1.6145279406391|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661||-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6306917868661|-1.6374353261575|-1.6399281523609|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6431073434233|-1.6612303794622|-1.6797004210948|-1.7025931308298|-1.7025931308298|-1.7073257178762|-1.7225841383911|-1.7600934749153|-1.7673993632267|-1.7673993632267|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611|1.6276750339611
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|391.10805632504|391.10805632504|391.10805632504|391.10805632504|391.10805632504|383.70894672509|382.65159443381|382.65159443381|382.65159443381|382.65159443381|379.05731019447|369.74146662233|366.60162958036|364.79582791135|364.79582791135|348.15092600502|343.87218405839|343.87218405839|343.87218405839|343.87218405839|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|324.83466240195|320.84961844846|320.29958080102|318.41552070101|318.41552070101|305.83438259299|305.83438259299|305.83438259299||305.83438259299|305.83438259299|305.83438259299|305.83438259299|302.94931195771|296.80030119675|296.80030119675|296.80030119675||296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|296.80030119675|284.42255891979|263.56735156716|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-309.2943841034|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-323.84405436249|-330.54896285502|-332.532172812|-341.40242644259|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-346.55890951901|-349.63210710717|-351.38011290445|-353.91951567109|-353.91951567109|-353.91951567109|-378.38835956184|-390.09817559552|-392.73130689541|-395.32367161556|-403.91521102901|-412.70577952062|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-423.97243454168|-426.2517638893|-426.2517638893|-426.2517638893|-428.56513841886|-428.56513841886|-436.50635088543|-436.50635088543|-442.41815713887|-457.13127723275|-457.78676001891|-457.78676001891|-462.34083564927|-471.72315648584|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|422.48526300126|421.94028762902|421.94028762902|421.94028762902|413.84477047485|399.10529374593|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-461.28614254603|-468.3290445607|401.20536732034|401.20536732034|401.20536732034|401.20536732034|395.00596368927|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|387.72421836458|386.13802210051|384.18266851206||384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206|384.18266851206||384.18266851206|367.45851243094|366.45125194925|366.45125194925|361.51250623484|-409.87246339777||-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-409.87246339777|-413.71385974861|-430.23761007495|-451.31681322398|-451.31681322398|-452.35408324154|-452.35408324154|-464.9489830749|-477.33221867535|418.17592785837|418.17592785837|418.17592785837|418.17592785837|418.17592785837|416.28881455647|416.28881455647|||411.25422415454|402.13804684435|402.01351344714|402.01351344714|402.01351344714|399.2075504522|399.2075504522|399.2075504522|394.29728913092|387.21393312966|387.21393312966|385.40437014407|380.64374460452|372.78013199896|372.78013199896|372.78013199896|372.78013199896|371.00498216592|371.00498216592|371.00498216592|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549|-435.28983672549
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|32.647415554573|32.647415554573|32.492683635873|32.387424931175|32.36658317209|32.307315101896|32.177573776548|32.034350925396|32.034350925396|32.004833810539|31.815353916426|31.815353916426|31.815353916426|31.815353916426|31.72817055201|31.434077967267|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.316402196068|31.246001295666|31.224077312568|31.224077312568|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.211936657557|31.099375716988|30.907638541133|30.566820558873|29.963133742376|29.287201512944|29.287201512944||-30.523694223322|-30.523694223322|-30.523694223322|||-30.81276381503|-30.81276381503|-30.81276381503|-30.81276381503|-31.910293081187|-32.804214454119|-33.485238685017|32.060180411754|32.060180411754|32.060180411754|32.060180411754|31.947423018811|31.766581259169|31.643424045154|31.384361279351|31.302069571662|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|31.216107983184|30.970673926221|30.914638924981|30.48848536322|30.445541835598|30.422822820667|30.182025657234|30.110584826533|29.385648616226|29.246275884212|28.66530681352|28.05034166685|27.312943090895|27.312943090895|27.312943090895|27.312943090895|27.142159371353|27.029394873838|27.029394873838||26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.652997590896|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.593359017363|26.44539782735|26.320628541927|26.320628541927|26.320628541927|-27.864143854332|-27.864143854332|-27.864143854332|-27.865716304991|-27.986685870868|-27.986685870868|-28.426873338203|-28.824303984621|-29.529782374676|-29.713646765082||-30.437384891873|29.010422859982|29.010422859982|29.010422859982|29.010422859982|28.969913441158|27.694348713001|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.889068394455|-28.907060753604||-28.907060753604|-29.051616794411|-29.051616794411|-29.099018554493|-29.503354580981|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.925907046646|27.364896888037|27.133218891642|27.113541653154|27.113541653154|27.08171288437|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.755210141633|26.744356335237|26.744356335237|26.744356335237|-27.65604061718|-27.65604061718|-27.751155902227|-27.900192945191|-27.900192945191|-28.258548013577|-28.2759839466|-28.2759839466|-28.2759839466|-28.2759839466|-28.492056833263|-28.492056833263|-28.492056833263|-28.705063699081|-28.785308175694|-28.785308175694|-28.785308175694|-28.785308175694|-28.967009020526|-29.288344119079|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.336625698525|-29.44347268047|-29.651081519017|-30.062312184318|-30.074791337102|-30.328632344249||||-30.328632344249|-30.497369542655|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.609738740826|-30.821932061407|-30.827076609602|-30.827076609602|-31.730084719118|-32.142872825658|-32.514857838988|-32.813731801112||-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|||-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.006202124192|-34.551335863088|-34.840170639171|-34.840170639171|-34.840170639171|-34.920219821661|-34.920219821661|-34.920219821661|-34.920219821661|-34.920219821661|-35.266910573873|-35.813234140512|-35.845261893931|-35.847513554563|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058|-35.861919998058
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-121.71579125366|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543|-123.55661437543||-123.55661437543|-123.55661437543|-124.36290664178|||-125.01433986538|-125.11595813529|-125.11595813529|-125.11595813529|-125.11595813529|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.20013081271|-127.63347664628|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.17503638168|-129.20559750553|-130.50621860287|-130.97357842946|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.05269669294|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-131.09138419122|-133.41209461391|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-135.45522858352|-137.67247832318|-140.31386293857|-143.99317968652|-150.70353993625|-152.72615633244|-156.33343299484||143.7988575908|143.7988575908|143.7988575908|143.7988575908|143.7988575908|142.73584460908|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275||142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|142.23972747275|141.56636267181|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|141.35770087453|139.56744612822|138.42830449722|138.42830449722|138.42122334001|136.20970490504|136.20970490504|136.20970490504|136.20970490504|136.20970490504|135.7938838194|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.10947427373|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|||-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-147.18892397723|-149.37269713969|-150.68481162265|-150.68481162265|-152.48340291386|-152.48340291386|-152.48340291386|144.10163219729||144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|||144.10163219729|144.10163219729|144.10163219729|144.10163219729|144.10163219729|143.52031144344|142.11667133634|142.11667133634|142.11667133634|142.11667133634|141.69505701321|141.69505701321|141.58801873809|140.575581801|139.03281364725|139.03281364725|139.03281364725|137.698613064|136.92823377418|136.51634326746|136.51634326746|135.94038598592|134.21758585567|133.35199324946|-142.10554140873|-142.10554140873|-142.10554140873|-142.10554140873
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-25.148932551677|-25.374369090724|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|-25.592820946373|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|24.239359892099|23.989289006358|23.709210193561|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.562166579611|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.330938364869|23.185472031688|23.185472031688|23.185472031688|23.109414334932||22.933237442086|22.883041576887|22.792268969775|||22.72363241752|22.698480061249|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.695787072515|22.693316336443|22.693316336443|22.551461400776|22.30495843864|22.134398036274|21.95822043449|21.5224677725|21.312741774471|21.268781762598|21.268781762598|21.268781762598|21.193311285676|21.193311285676|20.990900966526|20.743223266471|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.542568032732|20.40174200004|20.176379754208|20.105657121897|20.105657121897|20.105657121897|20.105657121897|19.786285953787|19.515872404605|19.290969448652|18.938298840618|18.873666069349|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.787010255382|18.6394562886|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.351092381119|-19.74542266307|-19.74542266307|-19.829357480315|-20.210310782055||-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.210310782055|-20.437011653692|-20.521871595235||-20.521871595235|-20.521871595235|-20.521871595235|20.027936111444|20.027936111444|20.027936111444|20.027936111444|19.947707744168|19.891897090857|19.715441050999|19.712712728174|19.647457611993|19.54939769422|19.438708306163|19.438708306163|19.438708306163|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.405279720541|19.403643277747|19.127380957717|18.865978786806|18.540533036502|18.25559114804|18.063991169026|17.97554525169|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.948534772946|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.923744738709|17.846371754969|17.846371754969|17.846371754969|17.846371754969|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.384170663982|-18.562967658738|17.792138846446|17.792138846446|17.750710151514|17.70634550289|||17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.654191485214|17.478546556684|17.283384147455|-18.11857973525|-18.11857973525|-18.11857973525|17.283418438205|17.283418438205|17.281937837318|17.281937837318|17.197708394478|17.005071142512||17.005071142512|16.852265924853|16.852265924853|16.852265924853|16.82477246322|16.82477246322|16.748636468668|16.542373163192|16.393194073536|||-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|-16.963508072895|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.379973257903|16.28885834893|16.02150994628|15.966912814365|15.966912814365|15.966912814365|15.943792206696|15.718103151245|15.693646313138|15.693646313138|15.299808721713|15.299808721713|14.984788237867|-16.085359415858|-16.085359415858|-16.085359415858
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|-1.0145145376598|-1.0145145376598|-1.0145145376598|-1.0145145376598|-1.0145145376598|-1.0145145376598|-1.0145145376598|-1.0145145376598|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0230342736418|-1.0303375538599|-1.0303375538599|-1.0303375538599|-1.0303375538599|-1.0303375538599|-1.0303375538599|-1.0303375538599|-1.0303375538599|-1.0330417284713|-1.0365741130761|-1.057860139018|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908||0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.98815412836908|0.97206011433998|0.9697890018931|0.95754331742293|0.95152381416219|0.95152381416219|0.95152381416219|0.94874860573762|0.94649082644543|0.94649082644543|0.94649082644543|0.94649082644543|0.94649082644543|0.94649082644543|0.94649082644543|0.93571202207231|0.92217999088127|0.92192224647556|0.9063025225749|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0010770604485|-1.0033633825374|-1.0283481839843|-1.0313868824583|-1.0411001394967|-1.0411001394967|-1.0411001394967|-1.0411001394967|-1.0411001394967|-1.0411001394967|-1.0411001394967|-1.0464723817485|-1.0657192989607|-1.0756325174724|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1206917399394|-1.1270463195363|-1.143495986519|-1.1462571364995|-1.1462571364995|-1.1462571364995|1.0671192048289|1.0671192048289|1.0671192048289|1.0671192048289|1.0671192048289|1.0671192048289|1.0671192048289|1.0671192048289|1.0659714566961|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1706710594646|-1.1869678251999|-1.1962102998618|-1.1962102998618|-1.1962102998618|-1.2091225373882|-1.2353028708186|-1.2427253384818|-1.2480837326833|-1.2718152251054|-1.2967391440393|-1.3153754748829|-1.3153754748829|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3207084930967|-1.3237326889654|-1.3237326889654|-1.3243696523397|-1.3586884618566|-1.3798760640142|-1.3848067442043|-1.3902853042399|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.3939643815384|-1.4187938124191|-1.4261041846817|-1.4589490589108|-1.4728878269158|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|||-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4731149401091|-1.4884610403271|-1.5014567230246|-1.5097852519377|-1.5237058325194|-1.5302008902124|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789|-1.5482717680789
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|-96.880647299254|-97.399609483574|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-101.43591524237|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-102.11150710992|-103.26722937615|-104.09814903972|93.819161744378|92.851847908522|92.543721593778|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.40004389251|-97.726909854832|-97.726909854832|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|91.134077170925|89.076754785729|86.571390815523|85.301544079016||83.104493336358|82.11610582634|81.795704367995|||81.795704367995|81.795704367995|80.811894420386|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|80.652878352254|79.414307669632|77.435344143965|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|76.319638199068|75.988482310216|74.042759817884|71.936123599296|71.936123599296|70.890585038992|70.890585038992|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|70.411722293913|68.307471080422|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-75.907717017316|-78.389133749167|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-78.67536593013|-80.797626607209|-82.906807917786|-83.671266253739|-83.671266253739|-83.671266253739|-83.671266253739|-91.968075734542|-101.49452779709|-101.50947441457|-104.31497260595|-106.61416408781|-106.61416408781|-107.08939884626||-107.08939884626|-108.77266596118|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-109.26251005944|-111.11945231553|-113.96050689614|-114.55451234999|-114.55451234999|-114.55451234999|-114.55451234999|-115.37168199953||-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-117.11703948321|-118.32412370417|-118.32412370417|-118.37680386143|-118.94645000649|-120.08494479074|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-122.28120154757|-124.37911435652|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.33531382994|-125.48368118555|-129.33742447199|-130.08046977058|-132.08385623312|-132.87650853634||||-137.62408284199|-137.62408284199|-139.61009458979|-140.06239394831||-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831|-140.06239394831||-140.06239394831|-141.76932864374|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-147.44493417591|-151.5733567239|142.99405181419|142.99405181419||142.99405181419|141.52117122556|139.67907676592|139.22960058835|139.22960058835|139.22960058835|137.47177809242|136.41864096857|135.92626367385||||134.23407523658|134.23407523658|134.23407523658|134.23407523658|134.23407523658|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.36201266935|133.22445614791|132.14106425153|131.45396400941|130.22662837254|130.21846800101|129.44552559601|125.56725507033|122.58582947268|122.50647939591|120.96275895336|117.07529103202|115.05309970559|113.55899670589|-122.78793282388|-122.78793282388|-122.78793282388
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-44.566470499893|-44.900582502972|||||||||||||||-44.900582502972||||-45.317312874939|||-45.84146019104|44.139555870716|44.139555870716|44.102283622627|43.974758309131|43.791398968967|43.388777802026|43.111577240086|43.111577240086|43.111577240086|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509|42.793307552509||-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.483171193386|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|-44.694249608043|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|42.784144998291|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.716492789925|-44.837655752339|-44.837655752339|-44.837655752339|-44.837655752339|-44.845562190968|-44.845562190968|-45.483957099869|43.171517693007|43.171517693007|43.171517693007|43.171517693007|43.171517693007|-45.42378565595|-45.42378565595|-45.42378565595|-45.42378565595|-45.810317005553|-46.172799386407|-46.172799386407|-47.256442270704|-48.067159875706|-48.870733508882|-49.61914747006|-49.689563724807|-49.689563724807|-50.03562585227|-50.180695866129|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.401013370214|-50.640015279649|-51.419461209904|-51.988963748363|-51.988963748363|-52.491070272025|-52.732301607724|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|51.03438682003|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|50.788641274387|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-52.968282952871|-53.054759836822|-53.279012427122|-53.279012427122|-53.279012427122|-53.423254833709|-53.423254833709|-53.423254833709|-53.423254833709|-53.769727771029|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.504512609467|-54.780014052904|-55.30001663159|-55.361129590656|-55.361861577725|-55.361861577725|-55.361861577725|-55.361861577725|-55.866510990699|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|54.151236845054|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.566680292297|-55.628610475139|-55.628610475139|-55.628610475139|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.873847995456|53.820940479366|53.386347222142|||53.386347222142|53.15822601162|53.15822601162|53.15822601162|52.762474906032|52.210352624911|52.210352624911|52.210352624911|52.210352624911|51.994835232648|51.910928036276|51.87373942689|51.87373942689|51.704939786313|51.704939786313|51.704939786313|51.704939786313|51.704939786313|51.352711509464|51.002548196512|51.002548196512|51.002548196512|50.202274934668|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977|-52.65143687977
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3354855932637|1.3127617745316|1.2352908550275|1.2220854955465|1.2220854955465|1.2220854955465|1.2220854955465|1.2143648420772|1.2143648420772|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.195021289832|1.1655791603268|1.1278657938309|1.1059620342064|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.0958226636836|1.089802949052|1.0614470864286|1.0614470864286|1.0614470864286|1.0614470864286||1.0071634479088|0.97654233870127|0.97654233870127|||0.97654233870127|0.97654233870127|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95918163061557|0.95575735304552|0.89195259780571|0.84939177798878|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.84010211434403|0.81900232264773|0.79722479790864|0.77080535127519|0.69756148737667|0.66340164323645|0.6326684993726|-0.75002948562714|-0.75002948562714|-0.75002948562714|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.75314530703915|-0.76110462622242|-0.76110462622242|-0.76110462622242|-0.79956070997535||-0.85617857418919|-0.88630952926107|-0.90478836928945|-0.93809817935739|-0.94901012375661|-0.94901012375661|-0.95723346090657|-1.0047038420079|-1.02133761998|-1.0337084902213|-1.0791205380676|-1.1245783737764|-1.191198205668|-1.2491091221773||-1.3101212415655|-1.3901347256986|-1.4557052328949|-1.487450250295|-1.5227224752938|-1.6274694122248|-1.7221882384544|-1.8435425042582|-1.9772694441425||-2.0925216181132|-2.2222462542689|-2.3536069732944|-2.5245633039254|-2.7139592273785|-2.9088436016057|-3.1514928814012|-3.404436541513|-3.6810406423447|-4.0017117997935||-4.2507908764736|||||-4.6186565495482|-5.076285058365|-5.5614278152096|-6.0782531217853|-6.7475034612329|-7.5744482828413|-8.3066092015675|-10.198454645096|-11.500505238572|-12.367166857414|-12.367166857414|-12.633518740526|-13.435576316374|-14.747307005478|-15.860896603876|-17.385996333553|-19.169440445849|-19.632711527026||-37.828568111168|-39.878965203747|-45.237739369588|-47.549242641489|-47.549242641489|-47.549242641489|-47.549242641489|-48.576380043074|-48.842643610686||-54.458492561678|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.865142366742|48.554605189799|47.262893561786|46.835641294189|46.835641294189||46.835641294189|46.835641294189|46.835641294189|46.835641294189|46.835641294189|-55.176263568895|-55.176263568895|-55.176263568895|-56.262513423514|-58.073905601051|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|50.327942662599|47.452712806466|46.43023595148|||46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.334267151683|46.094741940862|45.645270374491|44.970313504574|44.970313504574|44.970313504574|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304|-54.430576776304
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|450.72726739728|450.72726739728|436.83585266365|436.51205851517|436.49144264814|430.09742542502|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|410.01163776034|398.67959751148|377.90440292865||377.90440292865|377.90440292865|377.90440292865|||358.1111967355|348.46543018354|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|337.07525455495|333.7002899596|330.58809751371|324.98343708701|324.98343708701|324.98343708701|324.98343708701|314.62938322168|309.8937591352|304.60340633975|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-365.22164583211|-368.03994267998|-368.03994267998|-368.03994267998|-388.04504536056|-396.70791444142|-403.15468141061|-406.7050741256|-406.7050741256|-406.7050741256|-408.72786013956|-423.45735070302|-431.48745794741|-431.48745794741|-433.06396389501|-440.58192571614|-440.58192571614|-444.58536078106|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-473.47650265631|-497.0294473959|-503.80771322526|-513.14175516633||-513.14175516633|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845||-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-515.76805702845|-517.5756189205|-528.806243245|-536.81249249445|-564.56721510342|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|||-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-565.50229034457|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-572.25176253157|-593.1786263236|-599.24930071925|-607.7564709462|-632.80995313738|-656.00829889613|-657.84255432904|-673.59961859532||-673.59961859532|-673.59961859532|-673.90303555405|-699.63179080658|-705.00511499215|-705.00511499215|-705.00511499215|-705.00511499215|-742.44789998585|||-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716|-763.26204617716
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|-86.428061939739|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|76.602381324867|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.97025140674|75.140142588164|73.56924240033|73.56924240033|73.188045416057|72.786717637578|71.235792831358|70.741991577079|70.174600138107|70.174600138107||70.174600138107|70.174600138107|70.174600138107|||70.02177716829|69.163087861821|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.438863993313|67.350978337709|67.350978337709|67.350978337709|67.350978337709|65.437777798805|65.437777798805|65.437777798805|65.437777798805|64.560043772711|64.560043772711|64.560043772711|64.560043772711|62.89388004234|62.89388004234|62.559868239591|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.361745459694|-72.724162215279|-75.465732912539|-76.634150138959|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335||-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|-79.368555763335|72.36506353247|72.36506353247||72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.36506353247|72.150069828694|71.697790916971|71.697790916971|71.697790916971|71.697790916971|71.557055145696|71.557055145696|71.557055145696|70.746725142217|69.979696976053|68.849663561039|67.029068436283|65.420075802956|63.900085666614|62.805649892972|59.980435008971|59.980435008971|56.671524212645|56.671524212645|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.484228455321|-64.880806538016|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|57.248597687354|52.622885776748|52.603206291452|-58.839338663429|||-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-58.839338663429|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764|-59.053155669764||-59.053155669764|-59.053155669764|-59.053155669764|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|-59.305229188384|||-59.305229188384|-59.305229188384|-60.24405267656|-60.587837833168|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|52.121489438932|50.851654804991|49.590727900185|47.680527014396|47.680527014396|44.967254950891|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046|-56.826611280046
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|92.529236573869|92.529236573869|92.529236573869|92.529236573869|92.529236573869|-104.52916547274|-104.52916547274|-104.52916547274|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-106.32109792287|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.26876323221|-107.99877698331||-107.99877698331|-110.86808392636|-111.19239134985|-111.19239134985|99.178395960046|99.178395960046|99.178395960046|99.178395960046|99.178395960046|97.853776001614|95.5653074314|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.997261004157|94.048267984725|94.048267984725|94.048267984725|94.048267984725|93.236967987856|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|91.670339892936|88.350381134431|85.050421872051|-100.80023294976|-100.80023294976|-100.80023294976|-100.80023294976|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-102.22404594247|-106.52116436235|-120.1207390281|94.510289884006|93.728103770586|90.664556015169|90.521733059525|88.907483381297|85.008313843088|85.008313843088|79.984236501407|79.293597723325|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.596596404414|-90.810109320062|-91.69334306881|-91.69334306881|-94.548160660766|-96.8785138798|-97.261124846406|-97.261124846406|-99.059586044889|-103.06898254459|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.49609490809|-106.9012137671|-110.84579417658|-113.09254950894|-117.71394177955|-120.53771614015|-124.2641328593|-125.41570088819|-126.78410845283|-132.99901295242|-135.92667834557|-137.40741631495|-140.87490862727|-142.96173566227|-142.96173566227|-142.96173566227|-153.44637567076|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|146.99052832799|143.6450324928|140.7889217707|140.48633249852|140.48633249852|138.57925561901|136.48806078165|133.2311783072|132.96380090672|132.96380090672|132.54866377466|129.8318393137|125.97426895587|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.32332328719|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-141.60661362725|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-144.2539619549|-147.83772787605|128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327||128.98358869327|128.98358869327|128.98358869327|128.98358869327|128.98358869327|127.39842340431||122.84825263511|121.25647565478|121.25647565478|116.83497939235|-138.22553155638|-138.22553155638||-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-138.22553155638|-145.31169782984|-148.85188512126|-149.56776396776|-149.56776396776|-151.73640746039|-153.00711397508|-156.65790848577|-156.7245758532|-156.7245758532|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287|-157.26540318287||||-157.90041195365|-157.90041195365|-157.90041195365|-158.01778897499|-158.01778897499|-160.70865153444|-169.10961552872|-182.96068849844|-184.33965524349|-186.11628716426|-190.6680941365|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874|-192.90151101874
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|-9.639441420956|-9.8549351452938|-9.9343721335851|-9.9898579325635|-10.047064168184|-10.078846802885|-10.078846802885|-10.078846802885|-10.147607554522|9.6501145314689|9.6501145314689|9.5101270622143|9.4890304082112|9.4844778901423|9.4219140351411|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.15835073942|-10.200945202444|-10.351537559177|-10.351537559177|-10.436152826576|-10.436836122174|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273||-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.462805714273|-10.5625621633||-10.646179816928|-10.652641156038|-10.652641156038|-10.652641156038|-10.890157013822|-10.995729638127|-11.258588580056|-11.402876248806|-11.578365773881|-11.578365773881|-11.707073232559|-12.245636963212|11.127070401152||11.126744559562|10.976382523947|10.826974662625|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.7765233919|-11.899470479949|-11.94385603585|-12.010950869081|-12.14327872435|-12.318088141191|-12.436763912559|-12.456404533784|-12.562671704204|-12.563174748018|-12.563174748018|-12.573257222035|-12.573257222035|-12.573257222035|-12.680285681462|-12.808095549186|-12.991722387836|-12.991722387836|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.176462739742|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.372007412314|-13.585564448436|-13.932849382912|-14.18538822019|-14.234483113013|-14.234483113013|-14.234483113013|-14.256092510977|-14.265658178107|-14.3204420346|-14.3204420346|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.469920728487|-14.525982580452|-14.525982580452|-14.525982580452|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.633420576688|-14.703800375855|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.596050898533|13.407834176996|13.32537193296|13.236014277818|13.236014277818|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914||13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.056063266914|13.038959340167|13.018843522681|12.157603439372|11.94955967166|11.819510388131|11.805938283032|11.805938283032|11.805938283032|11.805938283032|11.712600451676||-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.793241051051|-12.797765046117|-12.797765046117|-12.797765046117|-12.927516546246|-12.9783516354|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.002383164067|-13.055163705667|-13.055163705667|-13.094626519768|-13.249584672284|-13.255009124264|-13.255009124264|||-13.255009124264|-13.255009124264|-13.255009124264|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641|-13.409915944641
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|111.90183715507|109.97982109569|108.82202369397|103.93558451009|102.00820530819|102.00820530819|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.18382133792|-109.62646552534|102.83646040234|102.83646040234|102.55162546671|100.35736256216|99.462171961911|99.462171961911|98.107621071819|98.107621071819|-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079||-102.5646580079|-102.5646580079|-102.5646580079|||-102.5646580079|-102.5646580079|-102.5646580079|-102.5646580079|-104.68850711747|-105.25945243752|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.67679865673|-105.86866636094|-109.04524351629|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|102.14342092541|101.82102477957|101.82102477957|101.82102477957|101.82102477957|100.47243731169|100.47243731169|100.47243731169|100.47243731169|99.024926955485|95.461033510923|90.284479220443|89.727199218596|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.589793529876|87.260881360778|85.028754270086|81.34306063918|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-85.338985188349|-86.665539776334|-87.41726328162|-87.51362849637|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-87.981199070638|-88.473552912281|-90.448392039985|-90.815913838186|-90.815913838186|-91.062237808781|-91.062237808781|-93.524709354591|-94.377455855687|-94.808283012531||-95.903648554641|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.882049817677|-97.90783380892|-98.835598538272|-98.835598538272|-99.872886417036|-101.15321111428|-102.37579038129|-103.4230973719||-106.07566298361|-107.82295904022|-114.86995601502|111.28638709832|111.28638709832|111.28638709832|111.28638709832|111.28638709832|110.67454867658|110.67454867658|109.20505349169|108.57556904034|108.57556904034|108.57556904034|108.57556904034|108.57556904034|107.88396483743|105.54885092139|103.1899377608||103.1899377608|100.0332673152|99.236962327218|96.618847538869|95.009834582982|94.988704583576|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427|92.453109496427||90.230997136582|90.230997136582|88.557873272252|88.557873272252|88.557873272252|88.557873272252|88.557873272252|87.9865228063|87.834601576697|87.834601576697|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-95.854738973036|-98.121931683635|-98.764729437533|-98.764729437533|-101.21636934777|-106.22485193169|-109.81650451991|-110.29884950944|-110.29884950944||||-110.29884950944|-110.29884950944|-110.53737899824|-110.53737899824||-110.53737899824|-112.39708277433|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.60012828767|-112.87792303231|-113.41991448034|-113.59990421522|-115.35545302748|-117.86161583132|-120.2129042752|-122.06244795951||-122.06244795951|-122.06244795951|-122.06244795951|-125.11382911639|113.37594871423|113.37594871423|113.37594871423|109.70661544691|108.0695069796|||108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|108.0695069796|107.45864947124|107.45864947124|105.87627583393|102.59586229201|98.406511623285|96.407234119731|93.152144166371|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573|-101.4566641573
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|822.2570209948|816.56335666088|797.57039628987|786.19834366282|786.19834366282|786.19834366282|786.19834366282|774.10407834332|774.10407834332|774.10407834332|770.53027239739|770.53027239739|770.53027239739|763.19293498919|763.19293498919|754.59213913729|746.12419001788|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348||-827.07224902348|-827.07224902348|-827.07224902348|||-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-827.07224902348|-830.80249891498|-836.28055434997|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|763.66593319484|761.96214799427|757.01349777141|744.7388667202|744.7388667202|744.7388667202|744.7388667202|737.39652454588|721.49613838431|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-804.32734717819|-808.63749906192|-819.57917172787|-853.62305701968|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-866.15573518292|-889.67303909213|-890.94296170349|-890.94296170349|-899.91103971882|-899.91103971882|-902.22447881084||-918.55985520628|-918.55985520628|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-952.56055417388|-964.13838498161|-970.89376488842|883.9153482441|883.9153482441||883.9153482441|883.9153482441|883.9153482441|883.9153482441|876.07260916011|872.30289906679|863.96036921825|863.96036921825|862.68564101019|862.68564101019|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|860.37347113538|842.23268041404|842.23268041404|810.64742268227|801.81163294108|801.81163294108|801.65325054454|801.65325054454|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|788.50890219551|780.39878021723|760.66531135248|||-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|-870.8601681227|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369||790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|790.96530034369|784.40088438796|779.36857019588|||779.36857019588|768.29841132875|757.3251991713|757.3251991713|750.16967184941|735.58852156444|730.91880881835|723.63156220702|705.83339879014|703.54048432588|703.54048432588|703.54048432588|703.54048432588|692.04498258431|681.27667250503|681.27667250503|681.27667250503|681.27667250503|681.27667250503|670.86296945003|642.88794996823|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862|-765.34622500862
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|115.7113792861|114.06264119286|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-119.76647163921|-120.53496738598|-120.61456529296|-120.61456529296|-120.61456529296|-127.06073853508|-127.06073853508|-127.06073853508||-127.06073853508|-127.06073853508|-127.36658827204|||-127.36658827204|-127.36658827204|-127.36658827204|-127.36658827204|-127.38036245645|-127.38036245645|-127.70044470791|-127.70044470791|-128.01715883684|-128.11628674878|-129.0355374535|-129.0355374535|122.8400768223|122.8400768223|122.55008018707|120.80564889086|120.77849376613|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-126.11684820974|-128.08538969715|-128.84487786514|125.51557336935|125.51557336935|124.08397193627|122.84886101304|120.38762419553|119.9377521526|119.9377521526|119.9377521526|119.21776486773|119.21776486773|119.21776486773|117.88085154846|114.62872674018|114.61108210218|114.61108210218|114.61108210218|114.61108210218|113.58453032852|112.4772602439|111.4302855995|109.90032233427|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.1041807926|-115.92646130077|-115.92646130077|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999||-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-116.40018812999|-117.4779841832|-119.01442966766|-119.96047274611|-121.0060826092|-122.8567577765|-123.92417954577|-125.7935308789||-129.00947934774|-134.11886704395|-136.14242460637|-136.14242460637|-137.57491368617|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.0882042349|-143.24655147106|-143.24655147106|-143.84061511921|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.05298750747|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-144.86342231372|-147.33157509277|-148.37757337179|-148.37757337179|-148.7584050241|-150.38100977232|-150.38100977232|-150.38100977232|-150.38100977232|-151.64278338011|-153.69198102483|-156.11887645201|-157.39318995428||||-157.44112476868|-157.44112476868|-157.44112476868|||-157.44112476868|-157.44112476868|-157.44112476868|-157.44112476868|147.97445053205|147.97445053205|147.97445053205|145.44939236227||142.41143971204|142.41143971204|142.41143971204|140.36114656994|140.36114656994|140.36114656994|140.36114656994|140.36114656994||139.87905886514|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|139.85568320805|137.36187497835||||-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-143.75225059639|-144.346940699|-145.98549407365|138.54199012265|138.54199012265|137.31294475938|137.31294475938|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-145.24603421699|-147.34559374397|-148.08221504503
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||18.24530905867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.066323607228|||||||||-20.51036002135||||-21.738177267443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.723882646992||||||||||||||||||||21.723882646992|||||||||||||21.723882646992||21.723882646992|19.382091278979|||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|-293.62503386944|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|-297.75753051872|255.4320027503|255.4320027503|255.4320027503|255.4320027503|255.4320027503|248.45777269564|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|237.47193742309|227.01325549587|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153||-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.58553756153|-250.60614674262|-253.52734776108||-253.52734776108|-258.08594110904|226.95245150022|226.95245150022|226.95245150022|226.95245150022|226.95245150022|225.99437245533|225.99437245533|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|224.50942835659|217.82159587906|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|210.01711618893|206.73012333438|193.68903033518|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-225.29058034389|-231.20963764158|-231.20963764158|-231.20963764158|-231.20963764158|-239.36744826477|200.25811312489|200.25811312489|200.25811312489|200.25811312489|200.25811312489|199.15346614842|191.18162464571|183.84625248856|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-209.45186663687|-210.02430185808|-217.27700291224|-219.66888788616|-226.23210036396|-229.8690004044|-237.39888781235|-244.46543056352|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-245.57879421756|-251.36532266984|-259.51702942727|-261.37041125913|-261.37041125913|-270.83378893158|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|234.48047233884|231.60053228079|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|228.84898222591|224.15443079897|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-273.33704782574|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-277.54266228915|-281.05852196217|-281.49077343059|-281.49077343059|-291.48974995163|-294.37675458973|-294.37675458973||-294.37675458973|-296.22971494535|-296.33690541814|-296.33690541814|-296.33690541814|-296.33690541814|-298.28542978047|-310.48382612598|-315.01536609212|-327.26151584563|-340.20168223842|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756||-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.40891540756|-345.62103237829|-354.27891842217|-365.82103471062|-371.70114187953|-377.76793813437|-390.48431574177|-390.48431574177|-390.48431574177|-390.48431574177|-390.48431574177|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|||-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494|-394.51761620494
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-104.27042595282|-110.38935827033|91.867989288254|90.352571631453|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418||-110.39176699418|-110.39176699418|-110.39176699418|||-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-110.39176699418|-114.78668749882|-120.54076261601|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|102.64159828111|101.32955228935|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|98.989477057888|97.899420309546|93.90490653833|92.868211448387|92.868211448387|92.868211448387|89.009126544215|87.62503250464|83.310700823027|81.996586085644|79.517206246418|77.870855455758|77.870855455758|77.870855455758|75.41372270624|70.73124875007|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-85.185244168332|-86.633316240367|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974||-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-87.335278959974|-88.200310040297|-89.956240878653|-89.956240878653|-92.202084049197||-95.140803070976|-95.140803070976|-97.175113170361|-98.586238297065|-100.33193059347|-103.89536884518|-108.69385304154|-111.37372424538|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-111.79274561764|-113.31416451005|-115.76573707293|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-116.40349406642|-119.90943971654|98.600619570187|97.424081236975|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-114.34959972559|-116.67973145576|-117.85525946188|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.09508438751|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-118.88640789458|-120.02257457783|-122.32623753073|-123.25137461029|-125.15152590366|-128.30646729571|-133.0649463347|-134.91354875337|-137.40283340625|-138.66838107583|||-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-138.66838107583|-139.03411309451|-142.51479233922|-142.51479233922|-142.51479233922|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-144.51651107992|-145.91902198572|-145.91902198572|-147.56558142524|-153.1531099834|-166.24488094536|-180.35541903407|-184.12824913562||-185.2758294907|-187.51093989906|-188.10629199939|-194.88330760485|-194.92816961903|-194.92816961903|-194.92816961903|-194.92816961903|-194.92816961903|||-194.92816961903|-194.92816961903|-194.92816961903|-198.74241085736|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044|-203.86303721044
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.212787636726|60.075319935446|60.044800945526|59.347000118103|59.096911837542|59.096911837542|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.73571783014|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|58.677489044058|57.41943184732|56.060479660814|55.003311285249|54.231459653898||53.449531877052|53.449531877052|53.449531877052|||52.743924816462|52.282138939271|51.919042290989|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.571331235963|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.45940278824|51.221559246997|50.705704403812|50.705704403812|50.705704403812|49.884116597633|49.771238163291|49.512487865353|49.313874643009|47.970833834504|47.970833834504|47.743705176087|47.477448568049|47.203530689247|47.203530689247|47.203530689247|46.509478670765|46.061642865791|45.567379664993|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|45.526837565698|43.643706244669|43.01852825569|43.01852825569|43.01852825569|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.434244281281|-45.447661908061|-45.447661908061|-45.447661908061|-45.572544466309|-45.572544466309|-46.266717684327|-47.368733405492|-47.368733405492|-47.368733405492||-47.570259729382|-48.06143071445|-48.06143071445|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.112861354858|-48.240957586533|-48.578840406478|-49.045934420759|-49.142704149015|-50.103004398089|-50.709222617692||47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.270374579567|47.056760099369|47.056760099369|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|46.816313194207|45.793125177944|45.225696379967|44.675774476072|44.298083090276|44.128635847601|44.128635847601|44.128635847601|44.128635847601|43.093994755845|43.093994755845|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.700578516835|42.545158149424|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.943113915312|-45.972348337028|-45.988720925487|-46.687467186359|44.147494704241|44.147494704241|44.147494704241|44.147494704241|44.147494704241|43.728327228752|43.545404825347|43.545404825347|41.698782825622|40.604759110513|-44.878356667944|-44.878356667944|-44.878356667944|-45.629055545667|-45.629055545667|-45.629055545667|-45.629055545667|-46.947284219374|-47.946412228296|-47.946412228296|-47.946412228296|-47.946412228296|-47.946412228296|-48.167679414429|-48.367977152574|-49.483863206162|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-49.489331390028|-50.275368321344|-50.772074819058|-51.546881952955|-51.546881952955|-51.596094598105|||-51.596094598105|-51.596094598105|-52.01788339541|-53.106536546522|48.609141165619|48.609141165619|48.609141165619|48.609141165619|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-52.954103093009|-53.665669340403|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-54.38878373609|-55.197536992873|-55.499485174644|-56.040799176378|-56.040799176378|-56.040799176378
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|437.30247225295|435.93331098039|434.51478862187|429.99665261959|||429.99665261959|427.65290209515|427.65290209515|427.65290209515|427.65290209515|427.65290209515|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|417.94598774298|412.931649996|407.73517208757|400.20574676397|393.64527418219|-440.50370658962|-440.50370658962|-447.89145601157|-455.59272700288|-459.8530300032|-462.38995885212||425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|||425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|425.14558653208|424.60620725787|424.53235463935|424.53235463935|421.88484520203|421.05720303685|421.05720303685|415.75800337427|407.87000374919|405.32778194355|401.53086882616|397.33985425129|391.18520931987|391.18520931987|391.18520931987|391.18520931987|391.18520931987|390.48356591097|389.50951767885|380.34390853206|-426.1734281405|-426.1734281405|-426.1734281405
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.5237371981503|7.4847079979448|7.4734607225622|7.4734607225622|7.4734607225622|7.4577341881025|7.4527321971554|7.4527321971554|7.4527321971554|7.4527321971554|7.4527321971554|7.4527321971554|7.4527321971554|7.4527321971554|7.3012447152634|7.3012447152634|7.3012447152634|7.2786050410293|7.2473387289072|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945||-7.6574324879945|-7.6574324879945|-7.6574324879945|-7.6574324879945|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1506486857152|7.1475783988662|7.1475783988662|7.1475783988662|7.1475783988662|7.1475783988662|7.1475783988662|7.1475783988662|7.075086876731|6.9945410059347|6.9627882619715|6.9627882619715|6.9627882619715|6.9627882619715|6.9627882619715|6.9627882619715|6.9230980497837|6.805664709568|6.7501828707589|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.6878955596632|6.5776617255417|6.4307350810598|6.3575127458659|6.3575127458659|-6.9708061101012|-6.9708061101012|-6.9708061101012|-6.9708061101012|-6.9708061101012|-6.9708061101012|-6.9853402113443|-7.0598223182366|-7.0977759748069|-7.0977759748069|-7.0977759748069|-7.0977759748069|-7.0977759748069|-7.1220074295222|-7.1220074295222|-7.2211193640165|-7.2512437589889|-7.289159749164|-7.3135107073672|-7.525011834556|-7.6185947664654|-7.6185947664654|-7.6295498486002|-7.7900556586009|-7.8878393727124|-7.9825996378594|-7.9862216555999|-7.9888339254043|-7.9888339254043|-7.9888339254043|-7.9888339254043|-8.0570378538394|-8.1739308035401|-8.1892584488317|-8.1892584488317|-8.1892584488317|-8.1892584488317|-8.1892584488317|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873|7.7369322940873||7.7369322940873|7.6238139652728|7.6100597871509|7.6100597871509|7.6100597871509|7.5356217504835|7.5165267400345|7.5165267400345|7.5165267400345|7.5165267400345|7.2994333517133|7.2994333517133|7.2994333517133|7.2994333517133|7.2994333517133|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8265800840179|-7.8267556171196|-7.9375059848116|-7.9827846956569|-7.9858718130674|-8.0765244137012|-8.132252438417|-8.132252438417|-8.2469469524655|-8.5093857687086|-8.7148730403152|-8.7248587747378|-8.7803985432301|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8399832092476|-8.8422032288658|-8.8502514161136|-8.8502514161136|-9.1180568577477|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|||8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.4434722737874|8.3696988527723|8.3696988527723|8.3696988527723|8.3696988527723|8.3191096456788|8.1928992968955|8.1717064745521|8.1717064745521|8.1717064745521|8.0668960023031|7.8745420499247|7.8745420499247|7.8745420499247|7.6750466076977|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183|-8.7204827542183
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1267.2117999443|1267.2117999443|1265.0988586621|-1273.3486307356|-1273.3486307356|-1273.3486307356|-1273.3486307356
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-84.07186477556|-86.982855336196|-86.982855336196|-86.982855336196|-87.747035897817|-87.747035897817|-87.747035897817|-88.858928165001|-89.323807885429|-93.588675156987|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.595036490439|86.211706567339|83.833009534999|82.516678922622|81.200757681494|79.01084018986|77.915377259703|-83.23483948064|-83.23483948064|-83.23483948064|-84.025380286377|-85.563197198622|-85.658552239463|-88.911726287256|-89.398113584826|-89.398113584826||-89.398113584826||-93.293302928892|||89.046125066696|89.046125066696||||89.046125066696|89.046125066696||89.046125066696|89.046125066696|89.046125066696|89.046125066696|86.873472042016|84.701636229546||-87.234041414882|-87.234041414882|-87.234041414882|-87.234041414882||-87.234041414882|||||82.930792762262|82.930792762262||82.930792762262||82.930792762262|82.930792762262|82.930792762262|82.930792762262|82.445762543986|82.445762543986|82.445762543986|82.445762543986|81.232514598976||80.149459020971|79.653845831949|77.124269959218|76.133051574092|76.133051574092|75.834502206754|72.560005385027|-77.827278647469||-77.827278647469|-77.919198497188||-78.001362622229|-78.001362622229|-78.001362622229|-78.001362622229|-78.553821333011||-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.553821333011|-78.961471301273|-80.275210829374|-80.275210829374|-82.343010235491|-83.848041229119|-83.848041229119|-85.488934071715||-87.558259469332||-90.643624073997||-92.929249522802||-92.929249522802|||-92.929249522802||-95.496387850042|-96.310433691073|-98.423812567447|-99.722298006038|-99.722298006038||-100.68977647779|-102.38231557679||-102.38231557679|||98.711511721507|98.711511721507||98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507|98.711511721507||97.257230668482|96.680292277199|96.680292277199|94.228098715524|93.579135469424|93.579135469424|89.708485448612|83.913319097904|-88.31133796974|-88.31133796974||-88.535781539789|-88.535781539789|-88.535781539789|-90.646832931868|-90.646832931868||-90.646832931868|-90.646832931868|-90.646832931868|-90.751481679669|-91.082202544467|-91.313557111176|-92.292840386929|-94.053156324561|-95.504672208998|-95.504672208998||-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-95.504672208998|-97.19083202765|-97.19083202765|-113.69203343309|-117.81892612154|-119.1657332804|-119.1657332804|-119.1657332804||||-119.1657332804|-119.1657332804|-119.1657332804|-119.1657332804||-119.1657332804|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.24593154428|-119.68767283162|-119.68767283162|-119.68767283162|-119.68767283162||-119.68767283162|-119.68767283162|-132.26963851409|-139.18350383917|-139.18350383917|-145.03427468071|130.94471616628|130.94471616628|130.94471616628|||130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|130.94471616628|127.8447067576|127.8447067576|127.13301598554|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|126.2711660891|124.20685307507|121.70760893297|117.26401238388|113.6851984771|113.6851984771|-126.8010674837|-126.8010674837|-126.8010674837|-126.8010674837
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|291.64049595355|286.37832883728|279.09052942874|279.09052942874|273.46905335275|273.46905335275|273.46905335275|273.46905335275|273.46905335275|270.9500712166|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748||-284.26274681748|-284.26274681748|-284.26274681748|||-284.26274681748|-284.26274681748|-284.26274681748|-284.26274681748|-285.29194090831|-286.54660100924|-295.05691177446|-295.05691177446|-301.75982578212|-301.75982578212|-301.75982578212|-306.19246232927|-306.19246232927|-306.19246232927|293.00619104172|293.00619104172|293.00619104172|286.19840715522|286.19840715522|286.19840715522|286.19840715522|281.99926666117|281.99926666117|276.9047498742|276.9047498742|276.9047498742|276.9047498742|276.9047498742|276.9047498742|273.67504185637|273.67504185637|273.67504185637|273.67504185637|273.67504185637|273.67504185637|273.67504185637|273.67504185637|273.67504185637|271.30560206264|269.84504592517|266.91982743585|255.88868187489|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-277.50756009451|-285.07795644724|-291.41550282333|-293.23944758147|-294.6126086049|-294.6126086049|-294.6126086049|-294.6126086049||-294.6126086049|-294.6126086049|-294.6126086049|-299.12512067211|-299.78624824299|-302.51805224698|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063||-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-302.53321590063|-306.55913013482|-307.62125570536|-318.38361806075|290.8037649461|290.8037649461|290.8037649461|290.8037649461|287.50529207878|280.89032697339|273.71036391411|270.53818104172|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-276.0191246352|-277.56291456591|-277.7032397629|-279.55915529211|-282.17683921346|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-284.89742093725|-292.19157542833|-303.54619492037|-307.99530237082|-307.99530237082|288.39663021942|288.39663021942|288.39663021942|285.22935611799|285.22935611799|285.22935611799|||285.22935611799|281.92152036113|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-295.81472924106|-298.94692137895|-304.99324780767|-316.93471422532|-337.19412793427|-340.46680990093|-342.75340240228|-342.75340240228|-346.087120562|-348.14902467772|323.31135054058||323.31135054058|323.31135054058|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|322.80778948434|||322.80778948434|322.80778948434|322.80778948434|322.80778948434|318.09865132049|313.96795676235|310.74217418039|307.82130647593|299.65922616249|295.5035882871|293.31306743826|293.31306743826|290.35807428246|290.35807428246|290.35807428246|290.35807428246|290.35807428246|280.35062249375|279.78680751802|276.91756723193|271.71285139485|262.56983488317|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667|-298.18298982667
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|-295.90010236817|267.82086127386|267.82086127386|266.33554358554|266.33554358554|266.33554358554|262.23393731727|251.39881924141|248.15594968075|248.15594968075|247.45105520084|246.69561688982|244.93957432202|244.37730480224|240.9747831136|231.52753679289|229.86115653444|229.86115653444|224.70684059382|222.47982288202|219.67202542447|217.90468965411|217.90468965411|217.90468965411|217.90468965411||217.90468965411|217.90468965411|217.19965517123|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822||215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|215.71023514822|212.42803905357|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|211.07109680267|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|208.61216036099|205.29128928999|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|200.68251667078|197.61946296753|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-226.72059859757|-229.37844593795|-231.64827190805|-232.02585767561|-236.66761963957|-239.13068848841|-241.4144302326|-241.4144302326|-246.15492248067|-253.0888027563|-257.26533639589|-268.04481821765|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-268.17247157756|-272.19163508618|-275.49070565131|-280.38402695653|-280.38402695653|-280.38402695653|-293.31558550726|-294.29084630526|-294.29084630526|-298.46205145029|-300.98561272254|-310.15068080282|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|272.3111058176|269.25288863869|269.25288863869|269.25288863869|265.83654293187|255.0980687881|255.0980687881|255.0980687881|255.0980687881|251.69229865345|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954|-294.08413687954||-294.08413687954|-296.03792986616|-306.87547762906|-317.43577485069|-317.43577485069|-320.12308316744|-324.83120351938|-331.14578168819|295.83568558422|295.83568558422|295.83568558422|295.83568558422|290.87298398246||-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769||-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-325.54424450769|-329.63249389744|-329.84165988604|-336.90739987338|-353.9248887482|-365.53072684963|-365.53072684963|-372.22858538847|-374.29058352328|-374.29058352328|-374.29058352328|-385.3506483592|-394.27849817689|331.75548946928|331.75548946928|331.75548946928|-362.97937616574|-362.97937616574|||-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574|-362.97937616574
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|8.7982653974294|8.7982653974294|8.5386281409528|-9.2220799747809|-9.3250889053725|-9.3782770807555|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|8.9360858218791|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178||-9.3816481479178|-9.3816481479178|-9.3816481479178|||-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.3816481479178|-9.5457199820953|8.9936488739139|8.9936488739139|8.9936488739139|8.9936488739139|8.9784549272951|8.9784549272951|8.9742036205379|8.9742036205379|8.9145108394966|8.9145108394966|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.4524420396249|-9.512714136062|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.5398992837088|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.7549548024602|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-9.8988829039037|-10.027720086164|-10.027720086164|-10.027720086164|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.4294184129743|9.1099092608589|8.9224186804434|8.9224186804434|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.5808817944093|-9.6448684358115|-9.7104091272879||8.9339896190908|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4554031673627|-9.4732259449646|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.4981885636145|-9.5718757537001|-9.6137511892444||-9.97449358535|-9.97449358535|-9.97449358535|-10.040548468433|-10.156720268287|-10.218235483334|-10.218235483334|-10.28970621975|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.335335100794|-10.645927946991|-10.651701442041|-10.651701442041|-10.852446123006|-11.140495878725|-11.142929888084|10.381063269782|10.381063269782|10.381063269782|10.381063269782|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.174663906296|10.155737749957|10.018138019083|10.018138019083|10.018138019083|10.018138019083|10.018138019083|9.8207091665242|9.6824546760954|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.336783261347|-10.536981047577|-10.621645544841|-10.675717087668|-10.921352355659|-11.020179763366|-11.020179763366|-11.020179763366|-11.020179763366|||-11.020179763366|-11.215755373161|-11.225839568422|-11.239369099579|-11.239369099579|-11.243188055844|-11.245764635769|-11.267372709853|-11.267372709853|-11.267372709853|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.282693407275|-11.952992250895|-12.47776911256|-12.524333896616|-12.524333896616|-12.524333896616||-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|||-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.524333896616|-12.770926782797|11.753695008918|11.753695008918|11.753695008918|11.714105179756|11.511228034727|11.362504255909|11.362504255909|11.117782659154|11.065020596507|11.065020596507|11.065020596507|11.065020596507|11.065020596507|10.731133659154|-11.795145636847|-11.795145636847|-11.795145636847
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.503555964974|-33.57134022409|-33.57134022409|-33.57134022409|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.201079776512|-34.778977741385|-35.073863097456|-35.307072185176|-35.924522742846|-36.430026329467|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.74375946897|33.131956660943|32.732730640522|32.255812712899|32.212013320118|31.677236852811|31.310819742598|31.309243225961|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673||-34.216601785673|-34.216601785673|-34.216601785673|-34.216601785673|-35.232336080354|-35.252595729608|-36.311217011102|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.636934142991|32.403930918282|32.403930918282|30.687700977928|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.451171350112|-34.481856292741|-34.993729849939|-36.195811347039|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.367795861608|-36.886439761461|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-37.340455209081|-38.150507568059|-38.766744749288|-38.766744749288|-38.766744749288|-39.963047814083|-40.820052914831|-41.64450391687|-42.043891206461|-42.832103798873|-45.132890990582|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.456701471526|-45.696333357712|-46.084815180986|-46.127571914692|-47.23341311139|-47.520460538534|-48.504580968285|-48.504580968285|-48.602311763128|-49.819235758605|-50.053375449964|-50.053375449964|-50.056529803616|-50.943365939836|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.211053957805|-51.476169284035|-52.113789927137|-52.113789927137|-52.959767857274|-53.088629977659|-53.407874434029|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|46.161159804224|45.658563934828|44.554142354888|43.387981599086|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-49.47470249494|-50.692749493211|-51.392072139945|-51.462370804909|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-51.503039260836|-54.176989551089|-55.280075704281|-55.652121079436|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|50.355528896953|49.79239449888|48.71217224763|46.540447902362|46.540447902362|45.553415616001|43.184612626991|-48.879337400098|-48.879337400098|-48.879337400098|-48.879337400098|-49.557316137573|-50.889858167725|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.403725080669|46.017551923326|46.017551923326|||46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|46.017551923326|45.877220595394|45.877220595394|45.877220595394|45.315360453962|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197|-49.189454778197
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||-46.689797364325||47.170034430684|47.170034430684|||||47.170034430684|47.144482531218|47.116089624463||47.067878928779|||-47.343492087192|-47.343492087192|||||-47.343492087192|-47.343492087192|-47.343492087192|-47.343492087192||-47.343492087192|||-47.343492087192|-47.354003645838|-47.354003645838|-47.398892855049|-47.462213862826|-47.462213862826||-47.533015106442|-47.592239007157|-47.705267386086|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.737926382942|-47.764362011931|-47.782625898809|-47.859293654419|-47.859293654419|-47.859293654419|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|-47.862223271298|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|46.358270948128|-46.803589378247||-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.699490633435|-47.732767200942|-47.769739257489|-47.777487343322|-47.811746828202||-47.811746828202|-47.811746828202|-47.825614272375|-47.825614272375|-47.881237783718|-47.911405575481|-47.911405575481|-47.968228247659|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.042344655194|-48.053714316861|-48.081905305138|-48.138228243977|-48.149699337383|-48.178025013012|-48.178025013012|-48.283916214884|-48.350462520322|-48.382737464597|-48.460263485036|-48.528071132327|-48.622857110395|-48.764283516555|-48.818650513389|-48.978500875608|-49.712221075844|48.006975887273|46.932749587136|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|-47.432106011651|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.855953963862|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.81735724785|46.752619418591|46.744576411214|46.707862382428|46.66706901711|46.629713319478|||46.629713319478|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.198304704074|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.282683406324|-47.345760171116|-47.378621437485|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|-47.397825547977|47.177852736498||47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.177852736498|47.047614745061|46.950128215066|46.916808703996|||46.890897966599|46.862108258379|46.856750921474|46.856750921474|46.856750921474|46.757501447716|46.738889522595|46.623764695108|46.529738838342|46.438042992648|46.372828344832|46.242031155173|46.113368204506|46.000962552397|45.995515303444|45.889460939645|45.771622757646|45.690690681374|45.495212207278|45.358568229102|45.245631789524|45.089590919634|44.865102225565|44.64344663755|44.323271752903|43.956415178058|43.549905566901|43.187115753724
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.70453504828|187.30697963101|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087||-204.49479766087|-204.49479766087|-204.49479766087|||-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-204.49479766087|-206.58184314309|-206.58184314309|-207.54649305938|-208.31832409566|-211.38147291282|-211.56275615802|-214.008612528|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-220.38249799279|-224.88774336943|-224.88774336943|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|200.93383367484|194.14869475834|191.37864053387|191.37864053387|191.1873776928|186.81780809997|186.48912085028|186.47680026659|182.60755636039|177.73061054881|176.96179526311|172.48532722242|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-198.74985800383|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-202.40221881054|-204.46913591118|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-207.04585849467|-213.10651028623|-216.8128436392|-216.8128436392|-216.8128436392|-216.95315586918|-219.65892288469|-219.65892288469|-219.65892288469||-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-219.65892288469|-221.53212772236|-223.43728852425|193.41255422486|193.41255422486||193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|193.41255422486|192.64746866486|192.64746866486|192.64746866486|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|188.62317208439|186.5257518467|183.77305218209|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-204.67281910069|-208.5015279572|-212.3609220236|-212.3609220236|-212.3609220236|-212.39989463562|-212.39989463562|-212.39989463562|-214.06100116035|-217.5400029847|-217.73333376745|-220.09814981729|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-220.59681350992|-224.71313002161|-226.91458959106|-228.38633276836|-228.38633276836|-228.38633276836|-239.1848102876|-243.24978937799|-244.95532560011|-249.67258400012|-252.64671181626|||-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-254.75194079218|-256.91326551237|-271.44227448519|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492|239.20921112492||239.20921112492|235.0102396695|232.63704757513|232.63704757513|232.63704757513|232.63704757513|232.63704757513|231.87082021988|231.87082021988|||231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|231.5612071912|228.29021834449|222.37802546903|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044|-251.25321884044
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|24.342795439276|24.342795439276|24.342795439276|24.342795439276|24.342795439276|24.342795439276|24.342795439276|24.342795439276|24.308388663556|24.308388663556|24.15315377913|24.15315377913|24.15315377913|24.15315377913|24.15315377913|24.028504135455|23.691021566481|23.691021566481|23.691021566481|23.609467432335|23.563297189424|23.436997110258|23.32166404924|23.156603206294|23.156603206294|23.156603206294|23.007337213773|22.641486195744|22.526651201448|22.401833862951|21.894524716451|21.894524716451|21.894524716451|21.791139336774|21.745710819241|21.603567937211|-22.672824751621|-22.672824751621|-22.672824751621|-22.672824751621|-22.672824751621|-22.672824751621||-22.672824751621|-22.672824751621|-22.672824751621|-22.672824751621|-22.672824751621|-22.672824751621|-22.714428296494|-22.714428296494|-22.714428296494|-22.714428296494|-22.85769745024|-23.072441272294|-23.263824335243|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.889453877172|21.621615927706|21.376795602385|21.371439854905|21.342211531764|21.342211531764|21.310754539503|21.310754539503||21.034172219185|20.779636879926|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.299807467658|-22.749786922886|-22.999763247651|-23.566403227032|-23.832114569545|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.488337332235|22.406485140573|22.29331690763|22.081463039966|21.832182130384|21.538535658042|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-22.54684705661|-23.057607649942|-23.14658169445|-23.14658169445|-23.14658169445|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.415055574101|-23.613950108071|-23.989801847161|-23.989801847161|-23.989801847161|-23.989801847161||-23.989801847161|-23.989801847161|-23.989801847161|-24.029682385261|-24.029682385261|-24.029682385261|-24.029682385261|-24.029682385261|-24.029682385261|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.544069614727|22.45730065275|22.427840891306|22.427840891306|||22.405933475963|22.309370783161|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|22.142964592536|21.911626434944|21.854585224414|21.754118632417|21.754118632417|21.465688280641|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607|-23.658927372607
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.746728286114|87.519432496|87.519432496|87.519432496|87.519432496|87.019662420162|87.019662420162|84.894068762338|83.033418451164|83.033418451164|81.24824543619|80.149063636048||80.149063636048|78.143406498413|76.514898313395|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607||75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.609402616607|75.204890948519|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|74.071077937317|72.69564333937|71.200713380414|69.745238445686|68.696865470791|68.696865470791|68.696865470791|68.696865470791|67.502074355973|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|67.340335552999|66.600942228159|66.600942228159|66.600942228159|66.562159641938|64.552400704177|64.385999171769|63.412218165436|61.263576587084|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-70.861577413503|-71.801945413121|-71.801945413121|-71.824384597681|-73.03820515092|-74.042451651183|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-74.50346129623|-77.087179853816|-80.624645977439|-81.294050407875|-81.593390359336|-83.131543572141|-85.521657110969|-85.521657110969|-87.046284915915|-88.112536591414|-90.53615270072|-90.662223883866|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.898448600726|78.237161890618|75.419338681511|75.419338681511|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|73.127115621222|72.451533493699|72.451533493699|72.451533493699|72.446148750188|69.812389449943|69.231344152219|69.231344152219|67.857045836721|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-82.231733770979|-83.187320839491|-83.187320839491|-84.647024087471|-84.994084426597|-84.994084426597|-84.994084426597||-84.994084426597|-85.654541303532|-86.985238466018|-86.985238466018|-87.661373784535|-89.36819402641|-90.625770377516|-91.373075908421|-94.014528956677|-97.866142607028|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206||-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-98.46260892206|-102.66401059157|-105.59889938573|-105.98766488212|-109.81407471915|-111.03785622142|-112.64918621313|-112.64918621313|-112.64918621313|-114.37585719699|-114.37585719699|-114.37585719699|-114.37585719699|-114.37585719699|-115.32317398515|||101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|101.13236372815|99.847071995852|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196|-114.46064094196
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8330793424316|-8.8368719315099|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|||8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7977820629265|8.7930911640753|8.790112378228|8.790112378228|8.7817919276692|8.7814352272326|8.7799777568623|8.7799777568623|8.7799777568623|8.7799777568623|8.7794194818917|8.773799538765|8.7647771042294|8.7636412693071|8.7623792305046|8.7594188925726|8.7594188925726|8.7590975640123|8.7590975640123|8.7573306690658|8.7495212274735|8.7495212274735|8.7495212274735|8.7495212274735
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1522.5890588678|1480.2210603306|1480.2210603306|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1480.1744906942|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849||1448.8527594849|1448.8527594849|1448.8527594849|||1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1448.8527594849|1437.6141772055|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1434.1425512892|1421.9290756657|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1616.636416457|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1633.4759558577|-1635.8621731752|-1665.7357479724|-1686.706386636|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1689.7667283878|-1697.2552202319|-1697.2552202319|-1747.3946891466|-1759.4608755817|-1805.4898129293|-1814.9886810326|-1850.4652743895|-1865.9200556699||-1865.9200556699|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1869.1587263851|-1891.2103079833|-1891.2103079833|-1891.2103079833|-1909.2336755371|-1940.3562988281|-1973.3165825737|-1973.3165825737||-1985.2372722023|-1985.2372722023|-1986.8191913359|-2046.5024014569|-2046.5024014569|-2046.5024014569|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2059.5115308701|-2109.471708291|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|1813.7971735987|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1982.2204076225|-1994.911564025|-2026.6795155833|-2064.7277970164|-2064.7277970164|-2095.5864411293|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|||-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2126.0579180882|-2192.5087978758|-2199.1208865286|-2212.2234383109|-2212.2234383109|-2212.2234383109|-2243.6143807838|-2282.9175677735|-2282.9175677735|-2282.9175677735|-2350.6527662761|-2376.2808514179|-2410.5898349087||-2463.2940489325|-2463.2940489325|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|||2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2226.5437420078|2205.6063821789|2198.7293135321|2152.7547928134|2148.0608809038|2112.9445036301|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762|-2415.210410762
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|-94.436501365907|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-95.410289576915|-96.558651185993|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.900751475011|88.55638968008|87.229323562176|87.127026434509|84.85502886305|83.938920280776||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403||-89.28126948403|-89.28126948403|-89.28126948403|-89.28126948403|-89.311445578217|-89.311445578217|-90.143271084494|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|82.529222171253|81.607472385241|80.69996575655|78.841630822436|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.4024830468|77.374980569714|76.761088928507|72.673432227556|72.253814349113|70.890350802671|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.352582102411|-80.869532193732|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-81.527698117815|-83.17136113776|-83.17136113776|-83.17136113776|-86.368348458829|-86.368348458829|-87.317608890072|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.772891372001|78.500434179611|-86.7442586892|-86.7442586892|-86.7442586892|-88.065752428887|-88.065752428887|-89.092502190137|-90.266669354466|-90.77156392508|-90.77156392508|-90.77156392508|-91.564583830545|-91.564583830545|-92.030091873484|-92.983439144909|-94.395482259127|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|85.523340586367|84.348159343604|83.367397660021|80.785996297999|77.998331339275|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.216078446566|-87.476197850107|-87.892999476193|-89.347774737409|-91.725305602872|-91.995002690507|-91.995002690507||-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-91.995002690507|-93.950001548344|-94.665741135817|-94.665741135817|-96.703602024958|85.244992233748|85.244992233748|85.244992233748|85.244992233748||84.788879157696|81.537644864888|78.772381148703|76.794313150388|75.482567793508|73.266610931149||73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|73.266610931149|71.149010365529|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.038214858648|-83.148014475103|-86.295015574822|-88.763911195738|-91.129516349584|-91.129516349584|-93.780884561163|-93.780884561163|-94.025985727953|-94.731648350476|-95.115101582063|-95.115101582063|-95.115101582063|-95.115101582063|83.813084297733|||83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|83.813084297733|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-93.549692395009|-95.689804287491|-95.689804287491
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.532828294201|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|22.277504266923|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.97235971957|21.929287449845|21.58031984648|21.550354918737|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835||-22.489411707835|-22.489411707835|-22.489411707835|-22.489411707835|-22.770457342948|-22.904951602977|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.226103240017|-23.324997816889|-23.324997816889|-23.324997816889|-23.568851660406|-23.568851660406|-23.568851660406|-23.568851660406|-23.768723274508|-23.820191612427|-23.820191612427|-23.820191612427|-23.820191612427|-23.934656609634|-24.06628469796|-24.250316983803|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|22.442694908296|21.341969202961|21.341969202961|19.169966590632|18.724407183052|18.463229588801|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.456527203602|18.250587218649|17.923430064924|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.427540331117|-19.914489566211|-20.15387758825|-20.206530619702|-20.438923466031|-20.539358681908|-20.649844137023|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.774460662795|-20.855511839073|-20.945862622934|-20.945862622934|-20.945862622934|-20.945862622934|-21.578180997325|-21.695050466471|-21.695050466471|-21.695050466471|-21.717834936704|-21.764856828983|-21.764856828983|-21.786507939559|-22.342356598502|-22.342356598502|-22.67817254875|-22.957970151349|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-22.987030531386|-23.008923134781|-23.242876236406|-23.242876236406|-23.242876236406|-23.242876236406|-23.595418710142|-23.814714631217|-23.814714631217|-24.224127779159|-24.845697837574|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.205961638776|-25.325384377068|-25.325384377068|-25.747094099859|-25.964549321974|-26.073942576343|-26.31438108119|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-26.334171222586|-28.035746069902|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.391333262341|-28.987036987826|-29.296708527191|-29.787453270603|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-29.852696603533|-30.009663893113|-30.287404088322|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.519198911474|-30.564664965521|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.769479166727|-30.907199421702|-31.026888996559|-31.039492602944|-31.039492602944|-31.344991043541|-31.788878788919|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|||29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.830056070437|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.645717023522|29.477463270459|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.411574140733|29.055081119743|28.861201752785|-31.698648223839|-31.698648223839|-31.698648223839
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|17.023331509509|17.023331509509|17.023331509509|17.023331509509|17.023331509509|16.987591702053|16.709545831226|16.477828586922|16.24650687983|16.24650687983|16.24650687983|15.897784336964|15.601984033496|15.245536814697|15.074484942762|14.531958340824|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365||-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-15.964821037365|-16.107243309101||-16.618187441597|-16.618187441597|-16.618187441597|-16.618187441597|-16.806416421212|-17.303140010081|-17.508899958587|-17.508899958587|-17.576856860029|-17.648537380284|-17.970383890013|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.144279845313|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-18.769012455991|-19.141903047271|-19.141903047271|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.261676919825|-19.571404815126|-19.62994440741|-19.62994440741|-19.773927674765|-20.196339168013|-20.737308543987|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-20.745581453098|-21.037627488317|-21.037627488317|-21.635988003613|-21.640928646593|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|19.089098412728|18.676553892798|18.055608884428|18.055608884428|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.739846435496|17.239739011072|16.9673543223|16.488568960425|16.488568960425|16.375210792926|16.375210792926|16.245182707472|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.968461394459|15.699711349441|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618||-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622614395618|-17.622869223724|-17.622869223724|-18.025044991319|-18.139962807567|-18.842874888216|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461|-19.5335460461||-19.5335460461|-19.967449483697|-20.364145077405|-20.886553858317|-21.255082870631|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.273432505873|-21.325432314638|-21.960056426529|-22.788457051918|-23.642257044841|-23.642257044841|-24.586766446727|-24.586766446727|-24.599283126877|-24.885136997609|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|||21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.48499925999|21.197204466971|21.003893507246|21.003893507246|21.003893507246|21.003893507246|20.896192061376|20.44566343832|19.969943772951|19.969016988188|19.459823706128|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508|-23.541057865508
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.70226975575|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|167.11335773821|158.45372793802|155.08782502909|155.08782502909|155.08782502909|155.08782502909|149.80869464631|146.62632518074|142.97925647388|141.9768734091|141.9768734091|141.9768734091|141.9768734091|141.07774352481|141.07774352481|141.07774352481|139.58639017134|139.35154327849|138.58503791468|134.07226807957|133.48637964409|133.48637964409|133.48637964409|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195||-135.11856221195|-135.11856221195|-135.11856221195|||-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.11856221195|-135.17895411381|-137.03945022023|-137.03945022023|-139.31049744725|-139.59777723021|-140.65864526637|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-144.29329319729|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-147.34445694157|-151.13211830092|-151.13211830092|-151.13211830092|-152.48234820843|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-156.24600057831|-157.78444406976|-158.48271732848|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-159.29442688902|-160.1326923048|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|140.04116665087|131.484629273|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-150.01294377405|-158.34215432359|-163.24684017183|-167.14649569195|-167.55720675435||146.7694884528|146.7694884528|145.3296203659|145.3296203659|142.53846571689|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844|141.84256644844||140.32470281918|140.32470281918|140.32470281918|137.17682214946|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-149.82945139825|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-150.12164453186|-151.60737518378|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-153.03812491053|-155.27114944849|-155.27114944849|-155.27114944849|-158.54572635661|-161.05636719609|-162.82020211986|-162.82020211986|-163.35022508625|-167.33914017152|-170.24093410833|-170.24093410833|-170.24093410833|-173.02881974493|-173.43680997879|-173.43680997879|-174.38534340363|-174.44482702129|157.32163948788|157.32163948788|157.32163948788|154.79626745398||||144.81807427069|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692|-159.53176950692||-159.53176950692|-159.53176950692|-159.77996602763|-159.77996602763|-161.94441144455|145.74191952439|145.74191952439|145.74191952439|145.74191952439||||145.74191952439|142.83322987404|142.83322987404|135.70358705351|121.62694672298|121.62694672298|121.62694672298|119.19314010879|119.19314010879|118.20331282124|118.20331282124|118.20331282124|118.20331282124|116.16489436874|116.16489436874|115.30048610262|115.30048610262|115.14776665957|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708|114.61468674708
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||98.456878658644|-101.21669571916|-101.21669571916||||-101.24743348271|97.275264396704|97.275264396704|94.885852856147||92.865987241401||92.865987241401||91.065542260953||-92.951622388818|-93.721803027234||89.97535713723|89.97535713723||89.97535713723|89.97535713723|87.54595108618|86.197719156627|||84.133026507038|-87.059375107324|-87.059375107324|-87.059375107324|-87.059375107324|-87.864860653917|||87.039230253883||87.039230253883|||87.039230253883|87.039230253883|85.848033378066|-89.497634049236||||-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|-89.497634049236|||-89.497634049236|-91.4295954395|-92.409551268227|-93.466167906265|-95.432408310021|-95.907543578076||-95.907543578076||-96.47726993023||89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|89.305980839027|-92.473393171101|-92.473393171101|-92.473393171101|-92.473393171101|-92.794880250063|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|86.089674929293|85.460748226016|82.590832108225|-92.381503421024||-92.381503421024||-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-92.381503421024|-93.452778001578|-95.038642613922|-95.595158171692|-95.682397392103|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-97.891913432639|-99.137683253333|-101.55742237838|-105.10979851662|-105.10979851662|-105.10979851662|-105.10979851662|-108.37199496096|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-108.98918603258|-109.5285410704|-111.97060339339|-112.65900190547|-112.90166683412|-113.70740615235|102.79179463745|102.79179463745|102.79179463745|100.37421126234|-108.23064529275|-108.23064529275|-108.23064529275|-112.78627090294|-112.81538419434|-112.81538419434|-112.81538419434|||-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434|-112.81538419434||-112.81538419434|-114.73098150567|-116.27261841585|-116.27261841585|-116.27261841585|-116.27261841585||-117.96957813689||-125.54397621628|-127.39608129391|-127.95120042043|-128.73466865969|-129.07740818077|-130.33323114242|-134.29803612857|-138.28152702656|-138.28152702656|-138.4957072922|-138.4957072922|-141.50396480046|-141.50396480046|-142.59884748947|-145.27926922387|-150.3491895524|-153.44834941625|-153.44834941625|||-153.44834941625|-153.44834941625|-153.44834941625||141.88279866352||141.88279866352|141.88279866352|141.88279866352|139.03089130338|133.29822188412|130.71746265662||123.04718072958|120.69408817366|119.35352365205|119.35352365205|119.35352365205|119.35352365205||119.35352365205|116.87892576533|109.71269105626||109.24465766166|-119.35695067848|-119.35695067848|-119.35695067848|-123.05772263701|110.79077754572|110.79077754572|106.56752941956|106.22781216159||||-111.41905866416|-111.41905866416|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881||-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-111.99925057881|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401|-113.85988915401
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|39.454311602238|39.454311602238|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|38.570655411579|37.715171569031|37.485743992243|36.787214246691|36.787214246691|36.382682614448|36.382682614448|36.382682614448|36.33409182774|35.747878681145|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.409355671835|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.498330972001|-38.801478171133||-39.250966326271|-39.250966326271|-39.250966326271|-39.250966326271|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.372656316385|-39.432951259199|-39.467723951939|-39.92747170197|-40.242746530496|-40.850945174538|-40.850945174538|-40.850945174538|-40.850945174538|-41.664384510609|-42.302503523802|-42.302503523802|-42.302503523802|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-42.872558432909|-45.592843406832|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.23342075727|-46.564912376378|-47.794346872937|-48.811497441013|-49.312773535736|-49.846415438131|-50.869350342701|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.345116051736|-51.886795265479|-52.388511530906|-52.388511530906|-53.081678885387|-53.270754198417|-53.445620330009|-53.445620330009|-53.569578364859|-55.304599771788|-55.304599771788|-55.304599771788|-55.609363438566|-55.609363438566|-55.609363438566|-56.149292073735|-56.31032634895|-56.575361211222|-57.130958088152|-57.184398130038|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.580727219577|-57.725807640283|-59.024789462849|-61.338097292367|-63.429464666271|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.477652138168|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|54.338122678629|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.645746320312|-60.824378276833|-60.824378276833|-61.493752030276|-63.243058659128|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-63.891738679338|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-65.519069098941|-66.305023051475|-66.305023051475|-67.411134350272|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.439749717532|-67.558023664464|-67.558023664464|-69.722803986855|-70.141731301438|-70.141731301438|64.327023380551|||64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551|64.327023380551
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|-15.724226491964|-16.301362798519|-16.674847706498|-17.140941946971|-17.46049090808|-17.567212067107|-17.946989890061|-17.946989890061|-18.567211491225|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.88037291459|-18.910414652601|-19.203793848637|-20.611437679533|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.808780593644|18.176422563936|17.913420111262|17.913420111262|17.913420111262|17.813800288928||17.490888544467|16.777653849287|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088|-20.430558580088||-20.430558580088|-21.09395323189|-22.006609332805|-22.006609332805|-22.766233325276|-23.298592541254|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-23.715327261855|-24.383695919171|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|19.857644162364|18.79293811077|17.181033796663|17.181033796663|16.477260053814|15.55528877914|15.17617774504|15.17617774504|15.17617774504|15.17617774504|13.631308614077|13.060257406958|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.034215917645|-17.37135086066|-17.957611560893|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-18.248928315742|-19.280476472227|-19.992196504107|-20.346626342557|-20.346626342557|-20.346626342557|-20.388474955848|-20.846082067811|-21.953980923057|-22.398867925405|-22.497076494164|-22.728417483377|-23.428242356035|-24.004713118576|-24.903571407555|-25.270580883083|-25.270580883083|-25.48064477715|-26.038943488327|-26.038943488327|-26.977714970075|-27.884128626147|-29.078418992401|-29.078418992401|-29.078418992401|-30.052688358493|-30.214098875464|-30.798998347853|-31.633331289926|-32.432589627017|-33.881767379696|-35.219740138512|-37.278601895948|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|30.930026218175|-37.23035329327|-37.23035329327|-37.23035329327|-37.23035329327|-37.654835631947|-38.224263750293|-38.569181321703|-38.599089806436|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.225228956337|-39.579626321623|-39.579626321623|-39.579626321623|-40.914031399432|-41.380344310665|-41.380344310665||-41.380344310665|-41.570383618566|-43.267092146579|-44.043434794416|-44.052703733433|-44.72189338471|-45.818768477721|-48.040208504871|-48.040208504871|-49.313566285455|-51.720627553025|-54.430697289617|-54.89410743836||-56.51567607592|-56.675195648388|-59.621328939019|-59.849723810337|-59.849723810337|-59.849723810337||-59.849723810337|-61.669138372366|-64.714596682593|-65.480985772223|-65.480985772223|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-67.483879501921|-68.52653422102|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|55.496546551559|-66.777580198112|-66.777580198112|-66.777580198112|-66.777580198112|-66.777580198112|-66.836200220124|||-67.554110719911|-67.724012589181|-69.55445779664|-71.004953743161|-73.64439537916|-76.021546606592|-76.638525295437|-76.638525295437|-76.638525295437|-76.638525295437|-77.042806307674|-78.805736658015|-78.805736658015|-78.805736658015|-82.303595778057|-84.906776477572|-88.107530436777|-89.302808798975|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315|-89.710105840315
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|0.92754099853798|0.92754099853798|0.92754099853798|0.92340144362366|0.92340144362366|0.92340144362366|0.92221410659992|0.92221410659992|0.91682993112331|0.91682993112331|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.91298090869749|0.89266884294998|0.89266884294998|0.89266884294998|0.88690981564534|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.88306337452941|0.84894163832324|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953||-0.91801687149953|-0.91801687149953|-0.91801687149953|||-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.91801687149953|-0.93727093569384|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.94910547065106|-0.9557283015976|-0.96140521751629|-0.96140521751629|-0.96334842419902|-0.96334842419902|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91813387991459|0.91131540935869|0.89279487178983|0.8858276544485|0.87578015509286|0.86654291326698|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.95150748874735|-0.98344385718848|-0.99782651768289|-1.0009739112651|-1.0103114261352|-1.0103114261352|-1.0103114261352|-1.0235682609041|-1.0436913903509|-1.0701726505|-1.0734807196412|-1.0840191182333|-1.097600178237|-1.1031847154997|-1.1031847154997||-1.1031847154997|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1099085669773|-1.1137566810468|-1.1226512862156|-1.1270278238479|-1.1270278238479|-1.1270278238479|-1.1379573166702|-1.1379573166702||-1.1379573166702|-1.1465080778173|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.059681138916|1.0517169390595|1.0517169390595|1.0517169390595|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|-1.0957645626533|1.0240556290687|1.0221655954852|1.0039307397752|0.99381193652741|0.98992828840817|0.98992828840817|0.98714253101972|0.97549174002174|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.020918407789|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0275977477804|-1.0319174178691|-1.0319174178691|-1.0319174178691|-1.0424948906734|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0488669318139|||-1.0488669318139|-1.0488669318139|-1.0488669318139|-1.0508543796208|-1.0521530513737|-1.0521530513737|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0580634180142|-1.0815149052754|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.0867462194156|-1.1158291306972|-1.1186990237765|-1.142609977781|-1.1955666476479|-1.2137307225924|-1.2137307225924|-1.2137307225924||-1.2137307225924|-1.2137307225924|-1.2137307225924|-1.2242724364843|-1.2371248587961|-1.2371248587961|-1.2392719666769|-1.2392719666769|-1.2392719666769|||-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769|-1.2392719666769
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6216387761337|1.6127653135969|1.6052720034214|1.6052720034214|1.5728578329188|1.5603419873562|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5519332151232|1.5125925453302|1.448491715921|1.4017129667744|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563||-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.4942679748563|-1.526631108658|-1.5323123575763|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.41794334546|1.4116037211514|1.4061152429158|1.3935169479112|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3875540546214|1.3660600639753|1.3426105412999|1.3426105412999|1.3426105412999|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2840429042605|1.2527143927446|1.2382937241518|1.2224552308732|1.2224552308732|1.2080613744716|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3589219348283|-1.3820799342627|-1.4380888068935|-1.4407653239326|-1.4512392113558|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4676313736871|-1.4935349003955|-1.4947610052078|-1.5042234469893|-1.5042234469893|-1.5199251452431|-1.5199251452431|-1.5199251452431|-1.533601001504|-1.533601001504|-1.533601001504|-1.5350011428229|-1.5478901156708|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493||-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5579356934493|-1.5580397144363|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.5694219605295|-1.6235799012547|-1.705311013368|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5807330011967|1.5447588761253|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|-1.7070499598517|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|1.5656790068708|-1.6958671445675|-1.6958671445675|||-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675|-1.6958671445675
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|17.64950981541||17.64950981541||17.387912107636|17.387912107636|17.379903503181|17.305242909654|17.305242909654||17.305242909654|17.06916023809|17.065135138494|17.065135138494|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.93560530136|16.832894075689|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|16.580547664226|15.687275089225|15.611418367979||15.443478003398|15.443478003398|15.414976375253|15.269974144466||||14.301082037298||||||||-14.64261418997|||-14.64261418997|-14.678460721823|14.422879508367|||14.422879508367|14.422879508367|14.318161263702||14.318161263702|14.318161263702|14.141572865602|||||||14.141572865602|14.141572865602|14.141572865602|14.141572865602|13.995275249154|||13.995275249154||13.808082728552|13.407744736555||||13.407744736555||13.407744736555||||13.407744736555|||||||12.47749396947|11.707215432623|11.49579485732||-12.600833498025|-12.600833498025|||||||-12.600833498025||||-12.600833498025|||||-12.787593084997|||-13.695651574203|-13.695651574203|-13.695651574203||||||-13.695651574203|-13.695651574203|||||||||13.106355519859|||||13.106355519859||||||||||-13.802319542304||||-13.802319542304||||-13.802319542304||||||-13.802319542304||-13.802319542304|-14.039244086362|-14.240054409711||-14.240054409711|-14.658949632345||-15.005740283078||-15.005740283078||-15.478600261549|||-15.727333702357|||-16.290370797351||16.026702528585|16.026702528585|15.734113407786||||15.671237204533|||15.599153966883||15.00128117665||14.676978864762||14.125532563629|14.026146818204|-14.6589611168|-14.6589611168||-14.6589611168||||||14.32449275828|||||||||14.32449275828|13.702769722945||||13.645299132672|||||||13.55704901192|13.55704901192|13.55704901192|13.55704901192|||||13.221165259386||||||||||-13.415548187191||-13.415548187191
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.812509368411|12.301677410857|12.18797449829|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|-12.723476239511|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.969394792617|11.714327774114|11.50314173176|11.297379381945|-12.314330730626|-12.314330730626||-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.314330730626|-12.409605591618||-12.409605591618|-12.462942606577|-12.462942606577|-12.462942606577|-12.598270052416|-13.520299666174|-13.828950732147|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625|12.715324412625||12.715324412625|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.475564866861|12.365072203566|12.273969227395|12.16996559205|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.120061040875|12.116734426283|12.015816124571|11.789155193185|11.789155193185|11.699061495304|11.606187792766|11.606187792766|11.32263887192|11.32263887192|11.239598515576|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.240141483685|-12.287934829284|-12.411038294423|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.430587103869|11.33565299037|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.461997992292|-12.644998133729|-12.713330918495|-12.764644267225|-12.764644267225|-12.764644267225|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.969904367235|11.587671536104|11.427444470496|11.427444470496|11.427444470496|11.427444470496|11.308827361101|11.078141486904|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.076038955101|-12.151154172033|-12.15247422924|-12.15247422924|-12.315803910987|-12.315803910987|-12.315803910987||-12.315803910987|-12.323115403671|-12.436794818793|-12.47699410535|-12.541104391958|-12.544926077943|-12.544926077943|-12.544926077943|-12.544926077943|-12.807695608251|-12.98632863375|-13.146476251245|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948|-13.269389260948||-13.269389260948|-13.562654933599|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-13.730420306775|-14.057689034776|-14.071656480145|-14.071656480145|-14.071656480145|-14.071656480145|-14.742951091474|-15.030433882836|-15.030433882836|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|-15.502752302328|||-15.502752302328|-15.502752302328|-15.570280391021|-15.702534072977|-15.907259695378|-15.985843862258|-16.144270646531|-16.483078943313|-16.621198798353|-16.675220967591|-17.023578963082|-17.093160195334|-17.093160195334|-17.093160195334|-17.256844886125|-17.58482756436|15.527413953011|15.46323692872|15.236929708873|15.219604652794|15.219604652794|14.982339507642|14.811221183453|14.811221183453|-16.550509316347|-16.550509316347|-16.550509316347|-16.550509316347
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|94.606749668693|93.321493570826|93.321493570826|93.321493570826|91.174807045221|91.174807045221|89.844784283373|88.442142021182|88.442142021182|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.822035246178|87.163374615029|87.10732570215|87.10732570215|87.10732570215|86.781474596085|86.652194877269|83.935773103107|81.524190285326|81.18299034185|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356||81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|81.16764791356|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.634441037741|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|80.359844131504|79.023715464312|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|78.178170444137|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-83.025805027013|-86.289231758124|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-86.585470626132|-87.367185854665|-89.283544195749|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-90.438035075956|-92.572084924002|-92.572084924002|-92.572084924002|-92.572084924002|-95.402870306726|-98.142077694729|-99.68452714372|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.25970557214|-100.49300747979|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-101.11270308619|-102.93577846029|-103.85975099646|-104.47639026734|-105.32876820137|-106.02267513661|-106.02267513661|-106.02267513661|-106.02267513661|-106.5624141736|-107.62601895279|-112.73224221276|-114.68261266576|101.07686265252|100.74984903624|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|100.01972115748|99.246352653953|97.959279251599|95.331541635077|95.331541635077|95.331541635077|92.875045566074|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501||-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-105.24304317501|-106.24333765513|-106.24333765513|-106.24333765513|-108.75093166041|-109.32065859605|-109.32065859605||-109.32065859605|-109.32065859605|-109.67069089463|-109.67069089463|-109.67069089463|-109.67069089463||-109.67069089463|-111.61743203855|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.22061212597|-115.55623900159|-116.6180433351|-119.67288618693|-119.67288618693|-121.18098651711|-125.05268794066|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|109.40258123487|108.53591131043|108.53591131043|108.53591131043|108.53591131043|||108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|108.53591131043|106.48434250964|104.94927123535|102.38808211737|99.908975807092|97.721090333618|97.123428787299|95.093122063237|95.093122063237|94.036802038173|94.004696897788|94.004696897788|92.716329208263|92.395922359767|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795|-102.34740211795
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|-18.462512799068|-18.462512799068|-18.578348393754|-18.640941879833|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|-18.765966374831|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.744557041299|17.526729418582|17.456366885311|17.332628952802|17.302287701963|17.302287701963|17.302287701963|16.980875788131|16.896529420657|16.742810814958|16.595899680567|16.547112044706|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495|-17.36915250495||-17.36915250495|-17.36915250495|-17.36915250495|||-17.36915250495|-17.51006511056|-17.51006511056|-17.570071891542|16.541250492345|16.541250492345|16.541250492345|16.541250492345|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.273552345758|16.006169874939|15.609078071154|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|15.490492292914|14.356102939748|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|14.219367106022|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.338420940265|-15.397134278466|-15.831241253474|-15.831241253474|-15.831241253474||-15.831241253474|-16.225823485696|-16.425915333787|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-16.852850763761|-17.027490980781|-17.027490980781|-17.027490980781|-17.378323006803|-17.490359280037||-18.122422841495|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988|16.645800566988||16.645800566988|16.645800566988|16.405562534686|16.405562534686|16.405562534686|16.300069427883|16.071187761532|16.020943316231|16.020943316231|16.020943316231|15.898826025602|15.411757446679|15.411757446679|15.411757446679|15.411757446679|15.264730110602|14.806922319682|14.8021360803|14.506262082562|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-15.798688111366|-16.125209527613|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|||-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-16.679956773438|-17.102729165464|-17.189744040897|-17.189744040897|-17.189744040897|-17.189744040897||-17.189744040897|-17.189744040897|-17.189744040897|-17.327493982768|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|||-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.521255945424|-17.761395268153|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183|-17.850822378183
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||||||||||||13.891205987195|||||||||||13.777037738687|13.777037738687|13.777037738687|13.777037738687|13.730663969348|13.730663969348|13.570182166972|13.506869513103|13.066521439628|13.002927332842|13.002927332842|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303||12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.8543442303|12.775937828096|12.599374701218|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.586605614187|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.573061483559|12.490623652335|12.245693351821|12.173696167179|12.173696167179|11.983348756427|11.983348756427|11.983348756427|11.917054076321|11.86827673751|11.86827673751|11.616418412856|11.581575821431|11.233973872431|10.895526130738|10.81733326142|10.81733326142|10.81733326142|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.70471806098|-11.85524219461|-11.98693571033|-12.049241365498|-12.049241365498|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.297372052054|-12.377635263712|-12.464594495861|-12.599005967707|-12.599005967707|-12.918339762788|-13.250378222047|-13.334308724468|-13.660343069573|-13.80147299298|-13.80147299298|-13.954969665831|-14.012188670178|-14.157987326538|-14.234464818666|-14.234464818666|-14.234464818666||-14.234464818666|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.252522975355|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.372820234806|-14.707578023838|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-14.939608717339|-15.266787052571|-15.783097002704|-16.226519327243|-16.226519327243|-16.226519327243|-16.226519327243|-16.447798866783|-16.696443340022|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.240330931336|16.017939434118|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.591795017426|-16.738661821358|-16.789041799762|-16.789041799762|-16.789041799762|-16.945046630677|-17.056600439609|-17.056600439609|-17.056600439609|-17.089000556271|-17.118334184533|-17.121481986449|-17.170536142373|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|||16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.535161326677|16.193512835271|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414|-16.858766806414
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-106.95597622942|-108.02886383347|100.84570871666|100.77301095675|99.520010139659|97.627785737995|-108.61747139667|-108.61747139667|-108.61747139667|-109.81107805807|-111.17355227273|-111.17355227273|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.11019133683|-112.293633477|-112.293633477|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304|101.15905868304||99.904507019924|97.297539549609|97.297539549609|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285||96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.200481927285|96.091950124033|96.091950124033|96.091950124033|95.024388941932|92.554878721423|91.899865161254|88.466516930609|88.340553860645|88.340553860645|88.340553860645|85.832165759263|85.832165759263|84.569070861801|83.457300872786|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|83.362447246979|81.584503932585|81.584503932585|79.885559925095|78.61728465188|77.047235061281|77.047235061281|77.047235061281|76.994148626982|76.157389736903|74.49153003076|74.49153003076|74.134280870773|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-85.651113183329|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-86.127526774988|-87.813921521091|-88.432000446201|-88.432000446201|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|79.180308091496|76.94200890578|74.694460139319|74.694460139319|71.104951895657|70.619391588572|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|70.283308402258|69.467564467542|69.37229673504|69.138663632331|68.959621171883|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|67.821360715038|66.4583151509|66.4583151509|66.4583151509|65.453683077145|62.526312495656|60.376457056941|59.738832585534|59.738832585534|57.787594177679|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|57.314178447929|56.990754212502|56.575838607288|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432|-63.268676815432||-63.268676815432|-63.554086325347|-64.38958362789|-64.38958362789|-64.38958362789|-64.38958362789|-64.546758484521|-64.665843353976|-66.298161147159|59.085573985748|59.085573985748|59.085573985748|59.085573985748||59.085573985748|58.037308722601|58.037308722601|58.037308722601|57.374790012688|55.693832889716||55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|55.693832889716|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|54.827327733089|52.69837093084|52.69837093084|52.69837093084|||52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|52.69837093084|51.414856589822|-59.138433407535|-59.138433407535|-59.138433407535|-59.138433407535|-59.138433407535|-59.617703489451|-61.058560958602|-62.837289826846|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039|-62.929098086039
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|23.613972275581|23.613972275581|23.613972275581|23.613972275581|23.613972275581|23.613972275581|23.613972275581|23.523858062786|23.151144423285|23.151144423285|23.151144423285|23.151144423285|22.980425298704|22.980425298704|21.98380643846|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.558342278087|-24.916163977384|-24.916163977384|-25.136005235307|-25.136005235307|-25.137227191519|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539||22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.911119738539|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|22.896601716461|21.929557632277|21.105063145767|19.75840398273|19.678783114322|19.59323332423|19.59323332423|19.59323332423|19.59323332423|19.59323332423|19.59323332423|19.59323332423|19.550814762315|19.284238222131|19.099154660977|18.457392796186|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.520768152345|17.517520360007|-20.963372753171|-20.963372753171|-20.963372753171|-20.963372753171|-20.963372753171|-20.963372753171|-20.963372753171|-20.963372753171|-21.209301787513|-21.313669661568|-21.615188682395|-21.954653621071|-22.18239262408|-22.258769065207|-22.83196579755|-22.935913950265|-22.935913950265|-22.935913950265|-22.935913950265|-23.314904219641|-23.52369167523|-23.52369167523|-23.52369167523|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397|21.093694328397||21.093694328397|21.093694328397|20.886137188011|20.886137188011|20.886137188011|20.695708897968|19.795937776176|19.795937776176|19.795937776176|19.795937776176|19.795937776176|19.795937776176|19.519367759129|19.519367759129|19.210408917953|18.586565167694|17.971183413696|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.085572102512|-20.405149557518|-20.405149557518|-20.846833973381|-20.966482035819|-21.638313470619|-22.304793448732|-22.319769960294|-22.353078318581|-22.563976129939|19.692627827316|19.692627827316|19.692627827316|19.692627827316|19.692627827316|19.692627827316|19.692627827316|19.692627827316|19.692627827316|19.608476126624|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.096846004156|19.015940767558|-22.793469668868|-22.793469668868|-23.156631736229|-23.566814188902|20.985767070679|20.985767070679|20.985767070679|20.985767070679|20.96637922676|20.96637922676|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|||20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.949013661087|20.646126904686|20.429029745747|20.368366553705|19.939851260098|19.844278944766|19.246420901391|18.665467837754|18.082676950433|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686|-21.893825330686
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6066685702481|-2.6082428987465|-2.6133254033153|-2.628139427616|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|2.5215468872677|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6069453137224|-2.6132724436461|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6147107979967|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052|-2.6200915487052||-2.6200915487052|-2.6200915487052|-2.6200915487052|||2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5369185592597|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5219908772213|2.5208233261884|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.512794069279|2.4822712384206|2.4594679632167|2.4571867163954|2.4540963367155|2.4003847920818|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.529631839668|-2.5494262507085|-2.5494262507085|-2.5494262507085|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.568546560782|-2.5717183123891|-2.5747406451715|-2.5747406451715|-2.5747406451715|-2.611100776197|-2.6387229045248|-2.6646921325631|-2.6691570459701||-2.6691570459701|-2.6861189271451|-2.695132165644|-2.7192185846051|-2.7192185846051|-2.7273070212598|-2.7273070212598|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7446509017995|-2.7720565679394|-2.8053405950161||-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8185072532762|-2.8686191363985|-2.9200212209152|-2.9275236492606|-2.93713733943|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|2.7538256283363|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9055759014975|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9256205759928|-2.9497449621542|-2.9867722441735|-2.9919691538349|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|||2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8682728124528|2.8358585914935|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844||-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9410238548844|-2.9611376308433|2.8922494526928|2.8922494526928|||2.8922494526928|2.8622215982086|2.8558017540647|2.8445020173074|2.8419467182161|2.825774096913|2.8030823595732|2.7731147725586|2.7731147725586|2.7731147725586|2.7731147725586|2.7220720802417|2.7012613612589|2.7012613612589|2.7012613612589|2.6527903563642|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.6233698366773|2.5779108999716|2.5412898326965|2.5305348221098
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|-23.988312111291|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|-24.043488926503|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.344186374589|22.205015946378|22.205015946378|22.205015946378|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469||-23.606203868469|-23.606203868469|-23.606203868469|-23.606203868469|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.781391014189|21.471593637931|21.471593637931|21.321770954648|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|21.179234770548|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.821057432214|20.146730442091|19.80858985058|19.536210071947|19.455788837435|18.993098615013|18.704463791198|18.704463791198|18.704463791198|18.704463791198|18.697182787068|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|18.41751259086|17.747235809405|-20.422796548859|-20.422796548859|-20.422796548859|-20.902551559889|-21.201167959067|-21.530186328726|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.192015220171|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.248305021935|-22.311449142754|-22.406055234604|-22.630061121708|-22.718957128266|-23.025508763767|-23.200566373906|-23.449517235316|-23.835576404217|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.804085504027|21.300106485945|21.300106485945|20.95567370373|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.454978762435|-22.829665938482|-22.829665938482|-23.174073103915|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-23.407015081361|-24.25490757972|-24.25490757972|-24.582573117481|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.408287281806|22.186298269204|22.186298269204|22.186298269204|22.186298269204|21.666793710846|21.097243184136|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.422391571418|-23.843957545377|-24.771795301545|-24.77617867801|-24.77617867801|-25.204347649883|-25.204347649883|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|22.61938753165|||22.462696499706|22.119158433298|22.119158433298|22.119158433298|21.747347803491|21.703104575663|21.703104575663|21.703104575663|21.51356204224|21.51356204224|21.51356204224|21.403135227631|21.020844591404|19.820036080971|19.096992157545|19.096992157545|19.096992157545|19.096992157545|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683|-21.364916347683
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|19.921359286202|19.921359286202|19.019288311946|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.800815382625|18.713127338251|18.587918929878|18.479909981427|18.361011387173|18.200012075971|18.132236441054|17.956929056819|17.887698642607|17.395221595626|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.165395667094|17.079328035799|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593|-18.00002142593||-18.00002142593|-18.048350770733|-18.048350770733|||-18.048350770733|-18.170680596825|-18.170680596825|-18.174088772134|-18.598987376244|17.375573302123|17.375573302123|17.375573302123|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.292411379014|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.130343219041|17.041287859279|17.041287859279|16.886986582366|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.646673759056|16.354083043814|16.004535761675|15.88392892502|15.837699949987|15.770357971903|15.770357971903|15.770357971903|15.770357971903|-16.922349380392|-16.922349380392|-16.922349380392||-16.922349380392|-16.922349380392|-16.922349380392|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-16.924853014518|-17.524837043075|-17.844263211652|-18.141959446188|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.156038719536|-18.191153374117|-18.375726424767|-18.70469666754|-18.714107633021|-18.969007836874|-19.450564237762|-19.672849704081|-19.962054518918||-20.175616984081|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.334216592717|-20.420240505987|-20.569156444131|-20.631284170746|-21.088092730442|-21.970659068336||-23.107530411757|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.911029053527|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.840317535692|21.133686171962|20.979095153227|20.974500431708|20.974500431708|20.852223464837|20.693300237615|20.693300237615|20.684221680914|20.590247295471|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.894174549766|-21.969272347564|-21.969272347564|-21.969272347564|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.556779297355|-22.788088489642|-22.947875845289|-23.111528780566|-23.180976625675|-23.180976625675|-23.180976625675|-23.180976625675|-23.68164120382|-23.854186007343|-23.854186007343|22.247683168674|22.247683168674|||22.247683168674|22.247683168674|22.247683168674|22.247683168674|22.247683168674|21.584648266131|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.49104665154|-23.564638830749|-23.564638830749|-23.564638830749|-23.677376033562|-23.77597411661|-24.216637966684|23.345090322463|23.345090322463||23.345090322463|23.265656714935|22.759020953142|22.759020953142|22.73810834448|22.73810834448|22.73810834448|22.657342905915|22.498898824898|||22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.498898824898|22.378886062971|22.378886062971|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.178844372214|22.115382211938|21.742092045959|21.546768410136|21.086409391219|20.432913313745|20.432913313745|20.192126921413|-22.234985596852|-22.234985596852|-22.234985596852
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735||-92.877632862735|-92.877632862735|-92.877632862735|||-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735||-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735||-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735||-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735||-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-92.877632862735|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576||||-93.089188579576|-93.089188579576|-93.089188579576|||-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576||-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576|-93.089188579576||-93.089188579576|-93.089188579576|-93.089188579576|88.178676812895|87.707716406466|87.707716406466|87.707716406466|87.014132222733|84.366125974559||||84.366125974559|84.366125974559|84.366125974559|83.990138276311|83.321314165748|83.321314165748|83.321314165748|81.757018113309|80.924464570344|79.943848251038|79.538401128825|79.538401128825|79.538401128825|79.538401128825|79.538401128825|79.538401128825|77.881560115876||73.75173142758|71.774145267705|68.554606700716|67.268153582523|67.268153582523|67.268153582523|67.268153582523|67.268153582523|67.268153582523
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|7.747742000267|7.747742000267|7.747742000267|7.7197130157386|7.6746812875442|7.6552016266377|7.6370386675296|7.6370386675296|7.6344876372481||7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.5955945828273|7.501771831812|7.4453019834245|7.4194470247472|7.4194470247472|7.40494124987|7.3460457335829|7.2817174340751|7.2579224346923|7.2579224346923|7.1699042466009|7.1699042466009|7.1626715822048|7.0868574428368|7.0215081426621|6.9433425237868|6.8853805385402|6.8148672671639|6.794852319859|-6.9340064042819|-6.9340064042819||-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9340064042819|-6.9555634709068|-6.9555634709068|-7.0600704056099|-7.0861892547955|-7.1779880354526|-7.2272090194095|-7.2401963307373|-7.2401963307373|7.0250531875558|7.0250531875558|7.0250531875558|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9921350077858|6.9711545872677|6.9711545872677|6.9257273329616|6.9141414577564|6.9107560240956|6.9107560240956|6.9107560240956|6.9052847848703|6.8692050759847|6.8268945553628|6.7293273981774|6.7092932782011|6.7092932782011|6.6131035841656|6.5251896044295|6.5251896044295|6.4890995710736|6.4478884239601|6.4396150401108|6.4396150401108|6.3640167769317|6.3000186876593|6.2122430488068|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3622596315802|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3726397579884|-6.3984884758764|-6.5644315635687|-6.5821464498314|-6.7118292075035|-6.8436991883248|-6.9285545562075|-7.0104378916067|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.7100606841087|6.5461784912745|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7373278062355|-6.7436974226117|-6.7941945848494|-6.7941945848494|-6.8279937171968|-6.9449930614931|-7.1477701870051|7.0377004207856|7.0377004207856|7.0377004207856|7.0377004207856|7.0102227861889|6.8546923195|6.82243578022|6.7782619483524|6.6330688272641|6.5725541598912|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.7748588460017|-6.8770654882909|-6.9867393932873|-6.9898014434245|-6.9898014434245|-7.0903351713184|-7.1323942580182|-7.1323942580182|-7.1323942580182|-7.1409935066389|-7.2299926092544|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2364439072419|-7.2578320255751|-7.2578320255751|-7.3164799998065|-7.4733107961836|-7.5325595193361|-7.5325595193361|-7.5325595193361|-7.6201973026739|-7.6201973026739|-7.6529968652181|7.4958688809178|7.4958688809178|7.4958688809178|7.4958688809178|7.3365213157625|7.3072458905082|-7.4912813002379|-7.4912813002379|-7.4912813002379|-7.5975349274511|7.3215617261263|7.3215617261263|7.197290906413|7.1469898324361|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.3265694526629|-7.4222991894568|-7.5364437843787|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|-7.5453889298435|7.1994254651226|7.1994254651226||7.1994254651226|-7.4593278941367|-7.4593278941367|||-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|-7.4593278941367|7.1044826336579|7.1044826336579|7.0694251665227|7.0282502051583|7.0041670132998|6.9796300783559|6.9407000425573|6.8728392363472|6.8728392363472|6.7956641876053|6.7956641876053|6.7956641876053|6.6940716332144|6.6656348778082|6.6595945174245|6.595105018301|6.4851911799936|6.4851911799936|-6.9168773261458|-6.9168773261458|-6.9168773261458|-6.9168773261458
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|71.430370999271|71.430370999271|70.674304433326|69.835865922009|69.835865922009|69.334298181572|68.163109090636|67.545119685939|66.530686929282|66.375766306516|65.403627957896|64.312362024073|64.052176196558|64.052176196558|-67.342063635977|-67.342063635977|-67.342063635977|-67.391183131704|-68.012425362809|-68.521025485179|-68.541141106444|-68.782229425918|-68.782229425918|-68.782229425918|-69.902476631282|-70.877751388681|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|67.348316857359|66.908909099511|66.908909099511|66.224899999755|66.119938535035||66.119938535035|65.677706685928|65.016795742251|||65.016795742251|64.241996778092|63.721673266401|63.721673266401|63.721673266401|63.721673266401|63.721673266401|62.271303459792|61.893109953833|61.428456267198|60.984518191059|60.984518191059|60.591279202146|60.591279202146|60.591279202146|60.258643447737|60.060714840205|59.334127981698|58.963137338239|58.963137338239|58.963137338239|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.641469705683|-61.647746550354|-62.721384140422|-63.240428602883|59.105703934887|59.105703934887|59.105703934887|59.105703934887|59.105703934887|58.3531525332|58.3531525332|57.681282330251|56.74864610113|55.920718865012|55.640766503027|55.640766503027|55.640766503027|55.579551388931|55.579551388931|55.579551388931|54.834327074006|54.834327074006|54.834327074006|54.610362737394|54.231312289915|54.231312289915|53.958124283378|53.835137397519|-57.457995730095|-57.457995730095|-57.457995730095|-57.457995730095|-58.056168604109|-58.056168604109|-59.555187490486|-60.633540766|-61.031157008541|-61.226285819359||57.79328730157|57.79328730157|56.932455728709|56.932455728709|56.122172565658|-58.352874072737|-58.352874072737|-58.628191294876|-60.274002257943|-60.274002257943|-61.210929858408|58.611356528591|58.611356528591|58.611356528591||58.611356528591|58.200396414146|58.052741878168|58.052741878168|58.052741878168|58.052741878168|57.864369848486|57.864369848486|57.864369848486|57.080967456231|56.998725621947|56.998725621947|56.074045131541|56.074045131541|55.298937636323|55.282154116043|54.902393589426|54.648140636993|54.648140636993|54.147935143127|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.831113510869|53.653474161286|53.653474161286|53.653474161286|53.653474161286|53.653474161286|51.94830292823|49.570338663813|45.165973374575|45.165973374575|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-47.748320166145|-48.76035474834|-49.213032876233|-49.213032876233|-49.823923069879|-50.722817231275|-50.722817231275|-50.722817231275||||-50.722817231275|-50.722817231275|-50.722817231275|-50.722817231275||-50.722817231275|-51.159798729262|-51.584219097916|-51.934688488448|-52.464097676238|-52.473116720122||-52.473116720122|-52.473116720122|-52.473116720122|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485|-52.504109950485||-53.164568366411|-54.956740527023|-56.467649887441|-56.467649887441|-56.467649887441|-57.171277203426|-59.042643664746|-59.042643664746|-59.042643664746||||-59.042643664746|-59.042643664746|-59.073968134397|-59.073968134397|-59.073968134397|-59.073968134397|-60.007187748478|-60.055790489748|-60.055790489748|-60.796988559911|57.190640873221|57.190640873221|57.190640873221|57.190640873221|57.190640873221|57.190640873221|55.556267255442|54.748629139416|54.101255574218|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451|-58.150539507451
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|3.5205864000761|3.5200959762427|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4893525009158|3.4415027703183|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5454632728129|-3.5616258480846|-3.5718064946929|-3.5853405443605|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.5970489046611|-3.6294987622938|-3.6304923271497|-3.6304923271497|-3.6362086404697|-3.6362086404697|-3.6362086404697||-3.6362086404697|-3.6362086404697|-3.6362086404697|||-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6362086404697|-3.6476650077787|-3.6476650077787|-3.6701833361483|-3.6857592655659|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5502387413774|3.5269319359235|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6749679759888|-3.6760755463604|-3.7056394864193|-3.7162216240819|-3.7162216240819|-3.7352462537483|-3.7463847406921|-3.7493164018588|-3.7781293343391|-3.7801437323718|-3.7968265022866|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6307492568532|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|3.6086376662922|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8000576236011|-3.8117306208347|-3.8258117278124|-3.9020130192467|-3.9483477710826|-3.9531642065161|-4.0407380644606||-4.0530423394096|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0616753410411|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.0950142362571|-4.1100158138249|-4.1183509079586||-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1470998287248|-4.1667775842931|-4.174132452551|-4.174132452551|-4.174132452551|-4.1807027372425|-4.2826435302355|4.0445876428121|4.0445876428121|4.0445876428121|3.9962088607676|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.9777831789789|3.8942035565705|3.8563374291891|3.8492635898054|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-3.9945197893471|-4.0205775447787|-4.0734195916852|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|3.8564982461656|||3.8564982461656|3.8564982461656|3.8416648361115|3.8162942167817|3.7936603621971|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955|3.7774457023955||3.7774457023955|3.7774457023955|3.7293840830433|3.7120934134178|3.6904240029158|3.6904240029158|3.68394609572|3.68394609572|3.68394609572|||3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.68394609572|3.6171622395682|3.5424024926477|3.5098916675043|3.469927968973|3.469927968973|3.4523635543343|3.4523635543343|3.4523635543343|3.4415150391786|3.3961277126967|3.3184752463962|3.2133057911822|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369|-3.4295635083369
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-16.984579568108|-18.821199581579|-20.632999390977|18.987778378176|18.813088205841|18.53454184906|18.389491562228|18.372768406714|18.27863248702|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-19.698481528218|-20.057201774314||-20.14133581342|-20.179678345109|-20.179678345109|-20.179678345109|-20.411146694231|-20.411146694231|-20.662940190687|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.774267649338|-20.975297371199|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.332387248359|-21.525985072809|-21.753872578627|-22.050084417585|-22.050084417585|-22.050084417585|-22.850650170913|-23.167118591131|21.143396055416|20.794933757316|20.794933757316|20.336592207496|20.044050000257|20.044050000257|20.044050000257|19.682278074762|19.471420409438|19.453799700468|19.394221914841|19.088024286245|18.804709788115|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.13506514185|-21.728405386798|-22.032673313212|-22.155747362851|-22.69749667565|-23.028329398013|-23.611477456465|-23.666085757563|-23.67342889502|-24.032698077122|-24.635141715015|-24.635141715015|-24.635141715015|-24.635141715015|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|-24.687624862061|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.158492509233|22.138325099268|21.95369538126|21.425216344304|21.316141383558|21.316141383558|21.316141383558|21.316141383558|21.277934145827|20.849926604054|20.760804317318|20.760804317318|20.760804317318|20.328671717999|20.249563311841|20.249563311841|20.249563311841|20.137292225389|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.416714456104|-22.420238047201|-22.970787625939|-22.970787625939|-23.007253655559|-23.007253655559|-23.007253655559|-23.071392069003|-23.250436157806|-23.306712026487|-23.306712026487|-23.968568769969|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-24.428231414041|-25.596352092144|-25.596352092144|-25.596352092144|-25.778170152634|-26.371300746037|-26.676999887971|-26.964443561267|-27.860493418057|25.8265604851|25.8265604851|25.8265604851|25.8265604851|25.702844712177|25.481542014181|25.481542014181|25.481542014181|25.227268853783|24.322521067327|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.812591566434|-26.836285843514|-26.836285843514|-27.0747623069|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|||-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.105628255108|-27.300697700954|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|24.288157696654|23.850175481295|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028|-27.075311854028
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.06646336182|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|||-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|-140.31097788595|135.35573511973||135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|135.35573511973|134.90584511099|134.90584511099|134.03982484934|132.89980674449|132.29605714411||132.29605714411|132.28156499032|132.28156499032|131.92064629745|131.92064629745|131.92064629745|131.92064629745|131.92064629745|131.13948734316|||131.13948734316|131.13948734316|131.13948734316|131.13948734316|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|131.09435223789|130.77039113807|129.89377261056|128.27863111378|126.85626337132|95.283037940186|95.283037940186|94.914485074327|94.691957381093|94.691957381093|94.646617362591|93.001799104051|91.235332592148|90.283706779633|87.26467230072|-95.590074463309|-95.590074463309|-95.590074463309
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|-2209.399290312|-2223.3570063254|-2245.8733718286|-2267.2325659206|-2271.0361843563|-2303.5957603958|-2325.8764199711|-2326.7091218779|-2326.7091218779|-2327.8767532584|-2362.7738297364|-2362.7738297364|-2383.464791287|-2393.347633678|-2393.347633678|-2395.4563764544|-2395.4563764544|-2403.173751616|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2431.9589406204|-2490.4606544118||-2490.4606544118|-2513.0963546592|-2513.0963546592|||-2513.0963546592|-2531.8967341471|-2531.8967341471|-2537.5514249855|-2558.3293014162|-2565.132532715|-2578.1691028445|-2578.1691028445|-2578.1691028445|-2578.1691028445|-2578.1691028445|-2578.1691028445|-2584.5212253827|-2630.9124726475|-2641.4246569812|-2641.4246569812|-2641.4246569812|-2641.4246569812|-2641.4246569812|-2641.4246569812|-2660.0673814549|-2661.0193127276|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2485.1086571709|2454.247981709|2406.4768200868|-2704.9390140994|-2704.9390140994|-2704.9390140994|-2704.9390140994|-2704.9390140994|-2704.9390140994|-2784.9754515695|-2784.9754515695|-2784.9754515695|-2784.9754515695||-2818.1504583411|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2828.176107807|-2840.806813579|2564.006658732|2564.006658732||2564.006658732|2564.006658732|2556.3352307969|2556.3352307969|2556.3352307969|2556.3352307969|2550.1235637327|2523.4483553193|2506.0315927159|2463.8907074013|2385.0785420779|2323.9611630591|2323.9611630591|2300.6248926656|2300.6248926656|2295.964873341|2295.964873341|2295.964873341|2276.1792327367|2276.1792327367|2236.2724981797|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2438.734596905|-2444.6828637486|-2461.8671486758|-2461.8671486758|-2461.8671486758|-2461.8671486758|-2461.8671486758|-2461.8671486758|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2474.8461426399|-2478.3935005027|-2509.9927783364|-2530.2030626263|-2558.2383971467|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|||2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2290.8375785286|2218.2416779658||2217.4907532953|2190.6563925504|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|||2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2180.9476507547|2179.6761120428|2179.6761120428|2169.2297679541|2169.2297679541|2158.2330266764|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2145.9278184636|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648|2119.0570488648
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-7.355013531103|-7.5200152062203|-7.6273871778005|-7.6273871778005|-7.6273871778005|-7.7168189815408|-7.7534098682278|-7.8221561257388|-7.8221561257388|7.2312482037998|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.1808782723625|7.0043093790698|6.9028437788937|6.8876041500275|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827||-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.3598026594827|-7.4306142419918|-7.4931824042117|-7.5796470458546|-7.6346077715069|-7.6370641693705|-7.8453489923073|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|7.0400001385481|6.9722600794665|6.9722600794665|6.9722600794665|6.9444556608059|6.9009329495432|6.9009329495432|6.859647796949|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.7831262408268|6.783118991029|6.783118991029|6.7370765782857|6.7289738232851|6.581082111703|6.3815406614659|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0321376040987|-7.0401527832407|-7.1915587264584|-7.3608984503797|-7.4254428847688|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.5778062767377|-7.6442291942559|-7.9027547800235|-8.049727276927|-8.1810860412714|-8.3856508486135|-8.4190566001848|-8.5242298376246|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5518140497761|-8.5920156309954|-8.7316841096737|-8.858259860129|-9.063438087151|-9.063438087151|-9.3327091065221|-9.3452888230694|-9.3452888230694|-9.6592098055298|-9.8047030779087|-9.8047030779087|-9.9310595031539|-10.015066040441|-10.148128815144|-10.300976298086|-10.376633953809|-10.376633953809||-10.376633953809|-10.386051275765|-10.386051275765|-10.386051275765|-10.543112386637|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.574397977266|-10.716553670469|-10.881170412239|-10.901578316354|-10.936283089841|-10.936283089841|-10.936283089841|-10.936283089841|-11.091425606635|-11.173250142101|-11.269167042842|-11.342963537762|-11.454403966874|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.478991256099|-11.784131256615|-11.784131256615|-11.784131256615|-11.891257091667|-12.317508163613|-12.53556441219|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.540699217371|-12.548984216308|-12.548984216308|-12.548984216308|-12.601093900044|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|-12.683865492669|11.808082180592|11.808082180592|11.808082180592|11.808082180592|11.808082180592|11.771202225788|11.655780522142|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.643662567962|11.441847293497|11.303163441155|||11.300737019086|11.247485235559|11.111587069195|11.111587069195|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|11.051132954625|10.914592360421|10.839547103162|10.736911231864|10.736911231864|10.736911231864|10.736911231864|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995|-11.841763804995
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||-69.404494080121|||-69.404494080121|||||||||||||||||||||65.676060616977||||||||||||||||||65.676060616977|65.676060616977||||||||65.541178531124|||||||||||61.531870120846||59.435409380421|||||||||||||-58.447260322765||||||-58.447260322765|||||||||-58.447260322765|||-58.447260322765|-58.447260322765|-59.235841581772||||-64.207602842594||||||||-65.051780444544|||||||||||||||||||||||-67.757259358792|||||-67.757259358792|-68.226955826447|||||72.68883256098||72.68883256098|72.68883256098||||||||||||||||||||||||||||||72.68883256098|||||72.416784691335|||72.416784691335||||||||||||||||||||72.416784691335||||||||||||||||||||||71.907538545928||||||||||||||||-61.756990670175
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|-34.759624181683|-35.014026203084|-36.537251620743|-36.693057542877|-38.234225322526|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|33.661390645513|32.332658510748|32.069620694655|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|31.501396231708|30.899326594734|30.549252280553|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297||-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.423523171297|-35.685025991721|-36.468362187592||-36.824953784727|-36.824953784727|-37.672781084525|-37.672781084525|-38.772535852312|-39.7655948574|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-40.569309804664|-41.263122132339|-42.074268557119|-42.074268557119|-42.074268557119|-42.074268557119|-42.396964207278|-43.881624794654|-44.824584537802|-45.476204719872|-45.699328599558|-45.699328599558|-47.019252337996|-47.628059535097|-48.407843860069|-49.344827104585|40.106116905765|40.106116905765|40.106116905765|37.9162396755|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-47.408586205475|-48.633985401781|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-49.204461544921|-50.968293369004|-51.183101852943|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-52.786682508901|-53.012427010487|-54.239918035876|-54.539352940864|-56.767058848613|-57.900066057039|-58.47724135814|-58.47724135814|-59.513046512978|-62.847829246936|-64.943143845066|-67.772381041298|-68.02100223018|-68.02100223018|-68.02100223018|-68.865555693852|-71.281305015513|-71.281305015513|-71.985894826197|-72.090993725749|-72.634997721034|-72.634997721034|-72.634997721034|-76.872217146906|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|64.740485646143|63.53942815663|62.006033811322|59.733181789616|59.733181789616|59.733181789616|59.733181789616|59.733181789616|55.255758103506|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-75.278688909351|-77.362988473904|-77.728133474765|-77.728133474765|-81.18459541155|-85.777325861466|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635||-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-96.175393567635|-100.52710415053|-102.64766358947|-102.64766358947|-105.60295878091|-111.76995140357|-119.50938729493|-120.54432094592|-122.09202690144|-125.2928098045|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|||109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|109.55206733427|106.57452154911|104.58557670157|103.2395300075|99.221701534207|98.696178890047|98.696178890047|98.696178890047|98.696178890047|98.696178890047|98.696178890047|97.034643889331|95.816273531278|91.051412830706|84.234905094963|81.152782880858|81.152782880858|81.152782880858|-101.79714855131|-101.79714855131|-101.79714855131
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.05609441587|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-306.78511326725|-308.01123696361|-308.76248551512|-309.31942835013|-310.13269816682|-310.23077574091|-311.53003470452|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805||278.02824328805|278.02824328805|278.02824328805|||278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|278.02824328805|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|277.19607250396|269.66230278218|-318.2196224573|-318.2196224573|-318.2196224573|-318.2196224573|-323.74402495256|-324.18780550284|-324.80311112187|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265|-328.6754007265||-328.6754007265|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-333.05893742145|-341.87362915483|-341.87362915483|-341.87362915483|-346.10958794982||-347.01065327757|-351.17850364175|-354.05944849083|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-356.33822865272|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-360.79472971307|-366.9757587908|-366.9757587908|-366.9757587908|-366.9757587908|-376.57552978709|-387.2783664301|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|||324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.67658173473|324.63700121676|317.93828856984|306.98698729982||299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|299.47993177324|||299.47993177324|299.47993177324|297.4461677183|297.4461677183|297.4461677183|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666|294.7329989666
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|232.29308294652|230.88012244301|228.69718696548|228.69718696548|226.9891226492|226.9891226492|226.40458072133|225.66513140335|225.66513140335|225.66513140335|222.46794385529|221.49438423157|220.95081270007|220.44236974118|220.44236974118|220.44236974118|220.44236974118|220.44236974118|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|219.81656450959|218.68507167732|216.3766317004|-233.85036329469||-233.85036329469|-233.85036329469|-233.85036329469|||-233.85036329469|-233.85036329469|-233.85036329469|-233.85036329469|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-235.17863893446|-237.36621887223|-237.36621887223|219.34972624019|219.34972624019|219.34972624019|219.34972624019|219.02747360021|215.75133767121|215.75133767121|215.75133767121|215.75133767121|214.38481420933|213.88868092894|211.94853707816|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.5411287139|210.13031658397|210.13031658397|205.23145934461|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-225.36174497698|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.50049574172|-226.75055082414|-228.54394444463|-228.55271645649|-232.14246327196|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-232.65409178266|-238.790672456|-240.21740570198|-242.09885321867|-242.67205546975|-244.5715927269|-244.5715927269||-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|-244.5715927269|229.82699384364|229.82699384364||229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|229.82699384364|228.42555183473|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|227.65303721446|225.69572800788|225.69572800788|223.42080401483|221.20755788025|221.05395699802|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|219.71670616015|216.77530928481|216.77530928481|216.77530928481|216.71367677967|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|209.51713967749|208.8834629636|-225.54252429089|-225.54252429089|-225.54252429089|||-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-225.54252429089|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-226.41685743829|-229.71317493144|-230.14898139684|-230.14898139684|-232.1377571076|-238.95861900844|-239.92920185237|-240.44471185637||-240.66500131525|-240.66500131525|-241.18333479472|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|-246.33798960296|||-246.33798960296|-246.33798960296|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|226.83251727517|224.25835252796|224.12039169774|221.69242589509|221.69242589509|221.69242589509|219.38047321677|217.03385912974|215.8709545886|214.32883843178|211.22648714643|209.94609682936|-241.52593360168|-241.52593360168|-241.52593360168|-241.52593360168
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|-190.80160832637|-190.80160832637|-190.80160832637|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-192.24979278177|-207.51253728824|-207.51253728824|-207.51253728824|-207.51253728824|-211.5664417474|-213.2960540154|-214.52440576233|-214.52440576233|-214.52440576233|-217.53575907457|-217.63136872392|-217.63136872392|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825||195.25502567825|195.25502567825|195.25502567825|||195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.25502567825|195.20613628557|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.28344858514|193.22028922613||193.22028922613|193.22028922613|193.22028922613|193.22028922613|190.02254358459|-221.19397759461|-221.19397759461|-221.19397759461|-221.19397759461|-221.19397759461|-223.71552472671|-225.63428437955|-225.63428437955|197.28703379671||197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|197.28703379671|196.73559310746|196.39579395982|196.39579395982|195.90925302295|195.90925302295|189.79916816054|181.26240852473|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-210.7383488567|-211.80927498156|-216.6658638033|-222.60128907875|-222.60128907875|-222.60128907875|-222.60128907875|-222.60128907875|-225.74587895821|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|196.77328146919|||196.77328146919|196.77328146919|196.77328146919|196.77328146919|191.53965616796|191.53965616796|191.1129507552|187.97277646709|187.88531796854|181.15388655575|180.72158793354|180.72158793354|177.63509770393|176.90010855992|173.01174036312|173.01174036312|173.01174036312|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826||172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|||172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|172.87264880826|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066|-195.2898493066
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|411.72689681642|405.80766312936|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847||-477.79906026847|-477.79906026847|-477.79906026847|||-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-477.79906026847|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-482.77704155611|-483.86054513101|-483.86054513101|-487.95616125667|-491.75684584075|-494.3992792599|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|435.481690479|421.59561949381|421.4142883156|416.5765271819|416.5765271819|416.5765271819|405.52947464655|396.97719405172|391.36354894636|381.57339382169|376.63709746464|368.7634517999|362.47790488618|351.32267209575|349.78315562113|349.78315562113|349.78315562113|339.78683957903|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-400.72457538359|-415.08286153732|-420.01587844114|-420.01587844114|-422.79542049015|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351||-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-423.17122847351|-424.99024843411|-426.54472048234|-434.32746720261|-439.21830055389|-450.83811009894|394.78572295872|394.78572295872||394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|394.78572295872|381.9841366208|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|379.97664960213|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-434.48738911659|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-435.09293433624|-447.33214560038|-461.71794118358|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|399.42750097784|||390.75277886427|381.94753207141|377.71948007934|377.46608897705|369.68454330783|368.53838145314|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-433.97046274595|-438.30051416217|-440.88946018018|-443.76606686687|-444.46229651875|-451.93032946527|-453.9781438503|-479.06376029754|-488.28480012444|-490.59422236048|-496.1602470672|-504.51138563023||-518.73487292247|-519.31652546942|-532.01836163268|-540.35373514743|-554.33748349714|471.89313645931|471.89313645931|471.89313645931|471.89313645931|||471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|471.89313645931|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582|-568.8119125582
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-9.6048475510116|-9.7220527073008|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.7477045974228|-9.8868940098521|-10.003214807801|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.2584311944973|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074|9.1012550937074||8.9118588484532|8.9118588484532|8.6340324453076|-9.6185491815451|-9.6185491815451|-9.6185491815451|-9.716411236619|-9.716411236619|-9.716411236619|-9.716411236619|-9.8365680152565|-9.8628535198271|-9.9976150644156|-10.090683792734|-10.101870694319|-10.23607497176|-10.23607497176|-10.30675029711|-10.353055370693|-10.489505914455|-10.518340273704|-10.652600098546|-10.736777624483|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8056398581806|9.8043701618473|9.8043701618473|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.7962046796437|9.5435610539776|9.427289407238|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|-10.561048326951|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.6400093259113|9.3288992976366|9.2998883034586|9.2709873280921|9.1977617694025|9.1977617694025|8.9969575088427|8.7971754252034|8.566305869058|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|8.3515092488339|-9.2839388587089|-9.2839388587089|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.4183833938043|-9.470981529598|-9.5888040429336|-9.5888040429336|-9.7036711249067|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-9.7144831975919|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.331604604494|-10.404473716629|-10.404473716629|-10.404473716629|-10.404473716629|-10.457272616374|-10.586693065418|-10.646635551202|-10.805481719692|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.830920304241|-10.87336039124|-10.87336039124|-11.063163646703|-11.54816609913|-11.776784648431|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.893527215685|-11.922571758392|-12.196983553703|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.417794733177|11.381008205054|11.381008205054|||11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.381008205054|11.278682930864|11.193290374453|11.127642453201|11.127642453201|11.127642453201|11.048528314174|10.8966826074|10.894631557186|10.759229267659|10.749911288938|10.749911288938|10.503040186256|10.373394400643|-11.233117895232|-11.233117895232
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|733.19143531985|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-836.57336010917|-862.57981275798|763.89139273234|763.89139273234|763.89139273234|745.75824168068||738.74815753149|730.02016282796|726.55574190085|||713.26194765242|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|703.04353697015|699.15948552239|693.84387280265|666.35663308969|666.35663308969|661.35459232188|653.01955434853|646.82399880126|646.82399880126|646.82399880126|638.51554337293|634.73949263659|617.48832515176|611.14916685403|611.14916685403|604.88796317114|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-669.32514970327|-686.41683300364|-692.35203667071|-694.31772769989|-694.31772769989|-694.31772769989|-703.21745135057|-708.7971681673|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776||609.07699576776|609.07699576776|609.07699576776|609.07699576776|609.07699576776|-747.87681372265|-747.87681372265|-747.87681372265|-750.83967190429|-772.94428741318|-775.02753058387|-786.54171149944|-792.50302132208|-809.09668656013||714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|714.37126080911|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-785.28212978191|-800.15163603698|-800.73350881542|-800.73350881542|-813.94260347583|-813.94260347583|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|||-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-823.29455977184|-833.35722462609|-833.35722462609|-842.40557170153|-842.40557170153|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|-847.92551480108|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735||773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|773.42042159735|765.53992490005|||765.53992490005|765.53992490005|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|759.63860885267|735.03235659736|734.32984283388|728.89513787097|717.21681985664|705.03928377362|705.03928377362|695.6951766442|695.6951766442|695.6951766442|688.60575182689|683.34043435419|-805.70456583724|-805.70456583724|-805.70456583724|-805.70456583724
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||917.927178287|916.64130920778|914.60145467531|914.2516163059|913.44624033989|913.04782758012|913.04782758012|912.93250318533|912.93250318533|912.20679405596|912.20679405596|912.14643783996|911.46826426662|910.93696029624|910.61069497896|910.61069497896|910.47225453934|909.93771538422|909.93771538422|908.34746153802
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|-230.88935388973|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|214.21956249601|200.18840870732|199.6426671862|197.41407499041|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-217.02251318942|-218.72501838484|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601||-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-219.36722652601|-222.90802947334|-224.66447566672|-228.41608220918|-228.88454036561|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|214.38155717352|211.90172883647|205.28238783522|205.28238783522|203.18042957168|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-230.9142268461|-232.77385916996|-232.77385916996|-232.77385916996|-232.77385916996|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-237.41027761982|-239.43364129118|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-241.34070153476|-245.57855590451|-248.69839290632|-252.80932579056|-256.03257878638|-257.71397795519|-262.70441622029|-263.33823854934|-266.3647088211|-273.32746560499|-276.91939859837|-282.0437657088|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-282.83139922704|-284.33489277723|-285.94987628595|-289.74168195635|-289.74168195635|-289.74168195635|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-292.19782740936|-296.81980755446|-299.304129369|-299.304129369|-299.304129369|-299.304129369|-299.32680125473|-305.12978697086|-307.52198654043|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-310.61933823915|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-312.45071212407|-317.2785656359|-318.222930673|-318.222930673|-319.32338505287|-319.32338505287|-319.32338505287||-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-319.32338505287|-322.5370985722|-324.47454820468|-329.62728527733|304.25244973565|304.25244973565|304.25244973565|304.25244973565||304.25244973565|304.25244973565|304.25244973565|304.25244973565|304.25244973565|297.38048716016||288.95608192492|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-321.53695444381|-322.14808591546|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|||283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|283.11264731951|280.06960813279|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954|-322.08292705954
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|-306.04196713782|-306.04196713782|-306.04196713782|-306.04196713782|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|294.89000295093|293.19722550103|292.66358389003|288.15398210004|281.19786465484|281.19786465484|281.19786465484|281.19786465484|281.19786465484|277.63651628316|276.81835142573|273.65927936192|272.09263286958|272.09263286958|272.09263286958|271.74229474565|271.74229474565|271.74229474565|267.65810527295|253.64789474772|-267.18717459576|-267.18717459576|-267.18717459576|-267.18717459576|-274.95257064427|-274.95257064427||||-274.95257064427|||-274.95257064427|-274.95257064427|-274.95257064427|-276.11396738252|-279.0851449167|-279.0851449167|-284.844605463|271.84925251482|271.84925251482|266.91583612758|-276.49919598412|-276.49919598412|-276.49919598412|-276.94355109347|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-277.42684830442|-278.64094256046|265.78268885084|265.78268885084|265.78268885084|265.78268885084|265.78268885084|264.59187650094|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-276.49801605287|-282.16446228097|-285.34192874194|-285.34192874194|273.65681928403|273.65681928403|273.65681928403|263.17424364892||261.99827564232|261.99827564232|261.99827564232|261.99827564232|260.30363960258|259.61515511397|254.90456250567|254.90456250567|254.90456250567||254.90456250567|254.90456250567||-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-257.5840318961|-258.56559099567|-259.15621221741|-262.3680135749|-264.63112619434|-267.43040270906|-267.43040270906||-272.70044745451|||-284.58383050501|-287.43682778396||-287.43682778396|-287.81805789355||-287.81805789355|-287.81805789355|-287.81805789355|-297.63117543728|-305.14575048587||-311.29561109173|-311.29561109173|-311.29561109173||-315.77290121303|309.22338653905|309.22338653905|309.22338653905|305.82825498649|305.82825498649|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|303.96718646198|298.8524294022|296.85793753358|296.85793753358||290.61993059286||286.32770065874|281.03077850971|276.00642056634|259.17380062927||258.83200069919||256.29692468061|256.29692468061|256.29692468061|256.29692468061|256.29692468061||256.29692468061|249.69102742289|248.12891935877|247.77953007256|247.77953007256|243.78281119173|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.14751382787|-261.44168203096|-261.93520225663|-267.73355806292|-274.17617562546|-276.52908402829|259.75688305396|259.75688305396|259.75688305396|||259.75688305396|-278.71312338277|-278.71312338277|-278.71312338277|-279.12569264752|-281.86188071946|-288.44059348082|-288.44059348082|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425|-290.97844959425||-290.97844959425|-292.17049954917|-298.85611061019|-305.17345623354|-309.44272914838|-313.75645573874|-313.75645573874|-317.95903494224||-317.95903494224|-317.95903494224|-317.95903494224|-317.95903494224|-317.95903494224|-328.73226104694|-329.50279141597|-329.50279141597|-329.64168918515|||-329.64168918515|-329.64168918515|312.4817157189|312.4817157189|312.4817157189|312.4817157189|312.4817157189|311.34079524322|304.3231058258||302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916|302.96808194916||285.0038048755|285.0038048755|-314.21737558984||-314.21737558984|-314.21737558984
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8541205583909|2.8465068206496|2.8465068206496|2.8250075827381|2.8183418523758|2.7967130753166|2.7525700035765|2.7469649359507|2.7469649359507|2.7469649359507|2.7469649359507|2.726353846858|2.726353846858|2.726353846858|2.6999487996875|2.6747209496827|2.654467682875|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6174808282754|2.6026453198218|2.5760320596766|2.5760320596766|2.5760320596766|2.5535912307183||2.5425332269981|2.5425332269981|2.5425332269981|||2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5425332269981|2.5276204285899|2.5276204285899|2.5276204285899|2.477800561088|2.4486673420201|2.4350772560719|2.4350772560719|2.4350772560719|2.4088636704158|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3960402654187|2.3633780133477|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.3515483686742|2.2988314572767|2.2500347896633|2.2400552427104|2.2400552427104|2.1843948270801|2.1667165122565|2.143427661679|2.143427661679|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|2.1390465254235|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.2598832120744|-2.3022034157479|-2.32711497823|-2.404016603801||2.2484548511655|2.2484548511655|2.2310396173079|2.2310396173079|2.2310396173079|-2.3070402338237|-2.3070402338237|-2.3070402338237|-2.3208223795593|-2.3248990763935|-2.3248990763935|-2.3248990763935|-2.3299433776309|-2.3608259700592||-2.3612509726214|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2445286527108|2.2258095492732|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3560976985757|-2.3922194908796|-2.4141327353251|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4279545973848|-2.4960605646847|-2.4988128070149|-2.4988128070149|-2.4988128070149|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5219427137252|-2.5431107141839|-2.5431107141839|-2.5431107141839|-2.5615674895564|-2.5818526924229|-2.5985031062339|-2.6360033677655|-2.7147815676351|2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|||2.5483266119435|2.5483266119435|2.5483266119435|2.5483266119435|2.5326962343272|2.5241068459679|2.492563125947|2.4597780155644|2.4597780155644|2.4597780155644|2.4597780155644|-2.594289829413|-2.594289829413|-2.594289829413|-2.594289829413|-2.6006553196023|-2.6017281902179|-2.667532862097|2.472398611528|2.472398611528|2.472398611528|2.4444429704683||2.43682549498|2.4127505808133|2.3722063174586|2.3722063174586|2.3722063174586|2.3722063174586|2.3722063174586|2.342457213893|2.342457213893|||2.342457213893|2.2543969981036|2.2099965404759|2.1946628437318|2.1146253861628|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0818728734973|2.0330810204616|2.0066455089903|1.969432710764|1.969432710764|1.969432710764|1.9588142094316|1.9294602007007|1.9196224709723|1.9159137827791|1.9040153272325|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111|-2.0506717316111
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|-18.829856188257|16.670038868917|16.670038868917|16.670038868917|16.670038868917|15.985266036204|15.985266036204|15.985266036204|15.985266036204||15.52585105809|-17.446263035973|-17.446263035973|-17.446263035973||-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.446263035973|-17.575292173183|-18.004214144587|-18.28246037258|-18.566622593815|-18.631803038843|-18.667003635044|-18.92166975193|-19.335189058303|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|17.198562656975|-18.812444951581|-18.812444951581|-18.812444951581|-18.812444951581|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-18.846800281392|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.109772146073|-19.456414368778|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.659950926707|-19.91272280261|-20.40524792721|-20.521942933953|-20.572158107666|-21.153508037889|-21.553898964286|-21.833775054481|-21.946452731294|-21.946452731294|-22.025502331172|-22.586669108508|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-22.754489902223|-23.592211727263|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|-23.794879191368|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|21.110214801058|20.634684027814|20.383188847141|20.383188847141|-22.960775619967|-22.960775619967||-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.960775619967|-22.975306570777|-23.201452109823|-23.259390669409|-23.635990493103|-23.760975775655|-23.760975775655|-24.005179974762|-24.005179974762|-24.005179974762|-24.005179974762|-24.460961986136|-24.460961986136|-24.597225823211|-24.597225823211|-24.597225823211|-24.597225823211|-24.768030023362|-25.367320708024|-25.367320708024|-25.75368921358|-26.279655478603|-26.466365182114|-26.466365182114|-27.007073335859|-27.82341356301|-28.811571651296|-29.078412115129|-29.476012825471||-29.822706652252|-29.822706652252|-29.822706652252|-30.664269985709|-30.664269985709|-30.664269985709||-30.664269985709|-31.350300433408|-32.063667220286|-32.277407666502|-32.451563963689|-32.834277582509|-32.834277582509|-35.241206137371|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|||30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.441474334812|30.11608313677|30.065648599436|29.384052643036|28.612282206455|28.602534640541|28.333928599082|27.871030823084|27.242256923618|27.233619049856|26.736242324853|26.424714016411|26.185239182018|25.904709986077|25.214121265793|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407|-30.559074273407
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|-158.77583832569|-164.28098034352|-164.28098034352|-164.91219631268|-166.43577317213|-170.82863160212|141.38903670079|141.38903670079|141.38903670079|136.99893543198|130.81378909028|130.81378909028|130.81378909028|130.81378909028|130.81378909028|127.45143181391|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|122.49364799165|120.82071626079|116.39802272995|-130.00816155187|-130.00816155187||-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-130.00816155187|-131.36378150211||-131.36378150211|-133.90975459667|-134.44630196178|-134.44630196178|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-135.60363409458|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-138.01767911053|-142.10019587517|-147.73633086946|-156.33203853796|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.3556056909|-157.61496282631|-157.61496282631|-157.61496282631|-158.33885284059|-161.23760833335|-163.06063107591|-163.06063107591|-165.12569966957|-166.07022100737|-172.37524929367|-176.43639268171|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-181.74304790094|-185.57382536025|-185.57382536025|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|163.69676749874|161.37887167801|161.37887167801|161.37887167801|158.16244836013|158.16244836013|158.16244836013|158.16244836013|154.74530868962|154.74530868962|151.32192891194|151.32192891194|151.32192891194|145.16047470386|138.741296884|138.741296884|138.741296884|138.741296884|136.36024658938|136.36024658938|134.65304854468|132.45894943956|124.1445085182|124.1445085182|124.1445085182|123.95340531429|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742||-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-148.73594091742|-149.22881951165|-150.24869478888|-155.1402140585|-163.11412842708|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659||-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-163.32828498659|-168.81198433568|-171.00776596787|-178.34473419987|-182.52183936641|-182.52183936641|-182.52183936641|-182.52183936641|-182.52183936641|-187.30481914464|-197.83868200452|-211.29854013821|-213.55128764396|174.4551232082|174.4551232082|174.4551232082|174.4551232082|174.4551232082|||174.4551232082|173.4890213788|171.15446650324|168.92849838263|168.92849838263|168.92849838263|168.92849838263|168.92849838263|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.89080201707|158.58988464715|158.58988464715|136.60541755228
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|-217.12335757934|-218.68607774731|-218.68607774731|-218.68607774731|-223.42897442708|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|200.584607445|190.3081573395|190.3081573395|186.89795259945|184.02550288828|181.38389514984|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|180.36998165585|177.79998300846|175.51108697581|173.32342522595|171.05936085354|164.77706439374|160.41896806688|159.16551787027||155.67842166375|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702||-170.02251978702|-170.02251978702|-170.02251978702|-170.02251978702|-170.84724437734|-173.09693497574|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.85635354488|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|156.17760839553|154.37511942222|147.76064077221|147.76064077221|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|146.72921128328|143.48801151973|139.66245274327|139.66245274327|139.66245274327|139.66245274327|139.62495173107|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|136.49944349321|135.59938861035|-156.32948353997|-156.32948353997|-156.32948353997|-156.32948353997|-157.34386500508|-158.92651684186|-161.14057003018|-162.7450866275|-163.6612005822|-165.3013355061|-166.43868884292|-166.43868884292|-170.84298895958|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-171.98066434781|-173.27851136437|-175.27612000827|-176.82902104461|-179.99891447584|-186.2432371197|-189.82581986959|-190.10645770558|-197.30718506187|-199.03020274208|-199.25578506309|-199.80642666108|-202.80713700461|-208.22200399884|185.75847030953|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|185.57309637009|184.22010707788|180.04455884223|177.41617598274|176.84019655363|172.57799905292|171.23111294101|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-187.41137299462|-189.28592158433|-189.28592158433|-189.28592158433||-189.28592158433|-191.47324383122|-194.52852025061|-194.52852025061|-194.52852025061|-194.52852025061|-195.62057076592|-197.21174834723|-201.55750002855|184.33492869398|184.33492869398|184.33492869398|184.33492869398||184.33492869398|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826||-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-201.68710341826|-203.33011897818|-204.64457918556|-209.53842911622|-215.53158044706|-220.27110010177|-220.27110010177|-224.03221528362|-224.03221528362|-230.33793272361|-230.33793272361|-230.33793272361|-230.33793272361|-230.33793272361|-234.12548080402|-235.69540702357|-235.69540702357|-235.69540702357|||-235.69540702357|-235.69540702357|-235.69540702357|-240.32823002619|-245.53136669577|-246.93574268111|-246.93574268111|-246.93574268111|-246.93574268111|-246.93574268111|-247.30238177277|-247.30238177277|-247.30238177277|-247.30238177277|-250.6137575253|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322|-252.42359845322
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|286.88703904567|286.88703904567|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|-297.48224901399|282.18680610579|282.18680610579|282.18680610579|282.18680610579|281.23534011754|280.57449397227|280.57449397227|280.04388747911|280.04388747911|280.04388747911|275.18765275457|272.95850306063|272.53395481568|272.53395481568|272.53395481568|270.92661646187|265.86290717986|260.23656353317|250.90173725908||244.16859695454|238.49155270121|238.49155270121|||238.49155270121|238.49155270121|238.49155270121|231.9350585569|228.06673172988|223.60192414432|-227.66452872854|-232.98836525393|-236.01485028215|-236.90538920238|225.8076589741|225.8076589741|225.8076589741|225.8076589741|225.8076589741|224.46684330455|222.4353814495|217.75039086954|217.75039086954|217.75039086954|217.75039086954|217.50043429949|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|213.46581834412|212.82313149347|209.80347943719|204.00386604132|201.12344450113|201.12344450113|201.12344450113|198.08160500125|197.15257887689|197.15257887689|197.15257887689|191.36397652987|186.90441836653|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-196.91010271212|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-198.00369938191|-201.80580021786|-201.80580021786|-203.31755105044|-207.14172237212|-211.81857837897|-216.59286588277|-221.26985098086||212.08339094505|212.08339094505|212.08339094505|212.08339094505|212.08339094505|209.34265660562|-218.04711028036|-218.04711028036|-218.04711028036|-218.94123364485|-220.21448598129|-220.21448598129|-224.14109553477|-225.54023020673||-225.54023020673|-225.54023020673|-225.54023020673|-225.54023020673|-226.39192245192|-228.43138574311|-228.43138574311|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|-231.32366171764|220.53033400871|220.53033400871|220.53033400871|216.03370445412|213.11893615106|213.11893615106|213.11893615106|208.17381794562|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.47722270473|-216.72469189415|-220.66632432683|-223.62821875755|-223.62821875755|-223.62821875755||-223.62821875755|-225.69802084172|-227.38205876779|-227.38205876779|-227.38205876779|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-228.07037378752|-231.71708198614|-234.72623378469|-234.72623378469|-234.72623378469|-234.72623378469|-238.66803753855|-239.65893059839|-242.28770066487|-252.31966740541|-257.46629711713|-262.40699679681|-264.17444088534||||-264.49313689548|-264.49313689548|-268.31714431541|||-268.31714431541|-270.36627146157|-273.54585717952|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704|-273.80333198704||-273.80333198704|-275.56892837906|-275.56892837906|-278.57658708784|258.22560610856|258.22560610856|258.22560610856|258.22560610856||258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|258.22560610856|256.47289567618|252.83099519576||||251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.79433629395|251.71042721224|251.71042721224|251.71042721224|251.71042721224|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|251.58316792233|248.42382634497|248.42382634497|248.42382634497|241.16536260553|-261.67811674207|-261.67811674207|-261.67811674207
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-223.64245810617|-224.68050612464|-225.71167414999|-229.39075770219|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|209.08121701391|207.86801720892|203.97479293684|203.97479293684|203.97479293684|200.86088019323|194.35097494072|193.79254903314|193.79254903314|193.79254903314|190.38709858903|190.38709858903|186.08952454876|186.08952454876|186.08952454876|186.08952454876||184.85503270174|183.09756853443|183.09756853443|||183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|183.09756853443|181.70316068737|181.70316068737|181.70316068737|181.70316068737|181.70316068737|176.83684266506|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|-200.57248749194|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|180.04412890032|179.99090032905|179.99090032905|171.80099561843|167.5655591802|167.5655591802|167.5655591802|167.5655591802|160.5561724588|155.91534931315|155.91534931315|155.91534931315|155.91534931315|154.23372451081|150.17636395841|148.52514419326|148.52514419326|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|139.05034808073|129.77816453415|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-142.82408408031|-143.26135254572|-143.26135254572|-143.26135254572||-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-143.26135254572|-146.07372411832|-146.92636250505|-151.448595365|-151.448595365||133.37087191658|133.37087191658|129.48986158456|125.23163569793|125.23163569793|125.23163569793|124.33515043639|121.98905214097|114.99339033526|-133.27770970949|-133.27770970949|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.28760880113|121.14210105973|121.14210105973|118.6912245865|118.53469669767|117.62188776277|115.32590462475|115.32590462475|115.32590462475|113.16766756673|108.03629746591|104.15699709957|101.8688903286|100.83765363185|98.64739258519|97.056436467279|97.056436467279|97.056436467279|94.634925762933|91.638808692077|88.082009488321|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|85.800207994002|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|-98.302985390224|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563|83.74754656563||||83.74754656563|83.74754656563|82.0944974556|||77.265618694503|77.265618694503|77.265618694503|75.25068938807|74.778545883799|71.165053186046|-83.117529068922|-83.117529068922||-84.710032315756|-88.184604227426|-88.184604227426|-88.735145223711|-88.735145223711|-88.735145223711|-88.735145223711|-88.735145223711||-88.735145223711|-88.735145223711|-92.175156951585|-95.180730793916|-97.970258896044|-100.79083992871|-102.66788929688|-102.66788929688|-102.66788929688||||-103.35876791992|-105.89974279446|-109.50360139258|95.624992074327|95.624992074327|95.624992074327|95.624992074327|94.777772786172|91.211139769652|91.211139769652|87.773487615694|86.162206173064|83.316612785394|83.316612785394|81.227920023668|81.227920023668|80.101929928524|80.101929928524|80.101929928524|-94.453383917041|-94.453383917041|-94.453383917041|-96.883619301637|-96.883619301637|-100.04469837716|-100.04469837716|-100.04469837716
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|-124.78509682901|-127.12232557146|-128.68591992952|-128.71768864104|-128.7619626604|-128.7619626604|-131.02467393547|-131.02467393547|-131.02467393547|121.75534041539|121.75534041539|121.75534041539|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-119.94624391703|-120.98471181822|-122.11079065482|-122.42866009783|-124.48740078686|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|114.15725976609|112.30806649154|110.31452129092|109.84200135265|109.84200135265|109.84200135265||107.6911180394|107.40679443072|105.07977515007||102.84419113558|100.66576572437|99.456409836025|||-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-109.81381460212|-110.54312903111|100.68070622794|100.68070622794|99.855764897285|99.855764897285|99.855764897285|99.855764897285|99.855764897285|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.855437139536|98.011598856212|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|96.074293471086|95.649219884594|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|91.025686147423|89.111875192557|85.044286942083|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.321943258702|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-95.58782894154|-96.494795298484|-96.494795298484|-96.494795298484|-100.13199284331|-100.62722071295|-101.95801733473|-103.31724250028|-105.6247118547||-107.57745939652|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.36257669565|-108.41953195066|-109.44114720524|-109.95849987865|-111.3527807174|-111.3527807174|-114.23642284979|-114.77322942623||-114.77322942623|-114.77322942623|-114.77322942623|-116.84248036155|-118.13608666271|-121.56231944661|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-122.34073177118|-123.08627681982|-123.08627681982|-123.08627681982||-123.08627681982|-124.17364311496|-125.30325741581|-125.30325741581|-127.63139984135|-128.19600033235|-132.01222191333|-136.16913901964|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723||-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-136.92537888723|-138.71708943267|-140.29676391702|-140.61307390113|127.23570560061|127.23570560061|126.76189765492|126.45766321331||121.56962952249|119.89402839468|-129.25798736622|-129.25798736622|-130.14221081259|-131.4786969127|-131.4786969127|-131.4786969127|-131.4786969127|||-133.12632846189|-133.70703526948|-134.38558940329|-137.96732435665|-142.85813808929|-153.80348524|-156.39831727241|-160.62940292857|-160.62940292857|-161.04082345227|-161.04082345227|-161.04082345227|-161.04082345227|-161.04082345227|-161.63424777168|147.67077763426|147.67077763426|147.67077763426|145.01198040498|142.70774837614|142.27527614303|137.55031750674|136.81890394652|136.81890394652|135.00433754882|-148.1676689826|-148.1676689826|-148.1676689826
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|14.144113662689|13.460959093272|12.636029905374|12.636029905374|12.328921894558|12.153247202246|12.01860755109|11.747341931122|11.581148668596|11.581148668596|11.581148668596|11.485242095107|11.485242095107|11.485242095107|11.388879845004|10.855977241044|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|10.855249946949|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151||-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.479412038151|-12.731014206479|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.02935130531|-13.541778961093|-13.594998788779|-13.594998788779|-13.594998788779|-13.594998788779|-13.72995962294|-13.72995962294|-13.72995962294|-13.72995962294|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105936344377|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.105944828711|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.248119082625|-14.572632540791|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.042789538652|-15.453933221268|-15.912147502289|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.110505957596|-16.293062363722|-16.405346670259|-16.51811989196|-16.51811989196|-16.51811989196|-16.915411296243|-17.708512375481|-18.275291625799|-18.810879115861|-19.12597770669|-19.912752681065|-20.515835926586|-20.922873256|-21.376248091893|-21.595461244|-21.595461244|-21.765512433993|-22.14668058394|-22.866086959822|-22.866086959822|-23.334264437338|-23.926404175914|-24.228227387707|-24.415807153164|-24.745341090558|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.416798085833|21.00199865728|20.48166481024|20.44462740163|19.809586866476|19.717285812822|19.717285812822|19.717285812822|19.717285812822|19.628094766898|18.566771823347|18.450857937536|18.045954187933|16.882725777696|16.345476352227|16.345476352227|16.345476352227|16.345476352227|16.072752223028|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.595082124509|-19.64064575173|-20.18501242331|-20.18501242331|-20.18501242331|-21.186124257814|-21.362639458721|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-21.759790783165|-22.220323435728|-22.832581379088|18.858921243123|18.858921243123|18.858921243123|18.353791203239||18.353791203239|18.334768045984|17.754186247281|17.589652059798|17.370167730389|15.999075993496||-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229|-20.157754887229||-20.157754887229|-20.157754887229|-20.157754887229|-20.607228478994|-20.75080893791|-21.248954172005|-21.487726815398|-22.65383974735|-22.65383974735|-22.65383974735|-22.98371120762|-23.2613455065|-23.689828476189|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447||||19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|19.559145652447|18.873495856031|18.754808862396|18.754808862396|18.676455452914|18.476672187846|18.476672187846|18.451813831307|18.451813831307|18.451813831307|18.0914600584|16.107177228076|15.139363256144|14.295404185904|13.622671699141|13.58444081812|13.58444081812|13.58444081812|13.58444081812|-17.681138141328|-17.681138141328|-17.681138141328
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-148.70620867802|-151.45134297558|-153.90982332438|-155.00813092357|-156.80625607312|-158.75529160797|-158.75529160797|-158.75529160797|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|147.9678658245|146.81986074955|144.57761712108|142.65569331948|138.97853880794|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546||-151.57296162546|-151.57296162546|-151.57296162546|-151.57296162546|-155.60884879365|-160.62638773738|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|143.60781787592|139.90313385546|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|137.50046761456|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-151.69799925212|-154.528341149|-156.44260178529|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-157.58889673173|-161.27376872102|-164.22363038636|-165.96514453465|-170.29183726371|-172.93537219433|-177.80040829345|-179.76100088839|-179.76100088839|-180.02888665468|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-183.84999479153|-184.20276648736|-184.20276648736|-186.11418668138|-187.11576484428|-192.46474142854|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-193.75596724563|-197.05106895293|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|175.70487364081|172.88040667935|170.98656179026|165.93507577661|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-184.75027365149|-187.25585995185|-191.6664104133|-191.6664104133||-191.6664104133|-192.89045838837|-201.4727245914|-203.85460104902|-203.85460104902|-210.8606632546|-216.51718821686|-216.51718821686|-222.63575993822|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115||-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-226.55059771115|-228.58677625186|-234.82419193594|-237.69406867724|-237.69406867724|-243.43229310492|-245.94699793369|-251.06332578162|-251.59258979669|-252.88065109111|-257.91739739154|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|||-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-260.76386242612|-264.72651821489|233.12478053645|233.12478053645|233.12478053645|233.12478053645|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037|-261.11817012037
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-81.199853526|-81.199853526|-82.069284238688|-82.656027275681|-82.656027275681|-83.184785650541|-83.184785650541|-84.301431230229|-84.55714369209|-85.282939809245|-85.894987475335|-85.894987475335|80.382112589075|80.382112589075|79.366236040541|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|78.967083311538|77.941206137847|77.838110529127|77.838110529127|77.838110529127|77.838110529127|77.492344947592|76.169268603607|75.885301161126|74.094773981655|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316||-78.689438515316|-78.689438515316|-78.689438515316|||-78.689438515316|-78.689438515316|-78.689438515316|-78.689438515316|-80.119929716996|-81.904367895051|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|74.900577573607|70.320085769042|70.084379349695|70.084379349695|70.084379349695|67.652087064304|67.350599695771|67.350599695771|66.29788888994|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|65.926668908387|-74.09547772652|-74.09547772652|-74.09547772652|-74.236643952861|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.368927769815|-74.498810667633|-76.315345440572|-76.814274322396|-78.971417439652|-81.411018173643|-82.506200584293||-82.506200584293|-82.506200584293|-84.23744517843|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-84.48336390698|-86.017240538569|-86.017240538569||-87.509539975676|-87.509539975676|-87.509539975676|-88.780045180357|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.790541885393|80.392267489982|78.710850901684|77.125949430555|74.676169112987|74.676169112987|74.232846609122|74.232846609122|74.232846609122|74.215554279759|74.215554279759|73.096726994465|72.047470521871|71.127450703073|71.127450703073|71.127450703073|71.127450703073|69.886053454532|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-77.060861457746|-79.06762468965|-79.105693421443|-80.632785055813|-80.632785055813|-80.632785055813||-80.632785055813|-80.632785055813|-81.911125123823|-81.911125123823|-81.911125123823|-82.626249035558|-82.987038257633|-82.987038257633|-84.636707971399|-87.363009026652|-89.105007333894|-90.679143093422|-90.679143093422||||83.483958862671|83.483958862671|83.483958862671|80.684953105062||-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-88.366689834806|-90.576879459192|-93.159428999665|-93.159428999665|-93.159428999665||-93.159428999665|-93.159428999665|-93.159428999665|-93.567508865584|-93.567508865584|-95.793343200936|-96.796488698604|-96.840544524328|-99.783941073038|||-101.14604377175|-102.0844896041|-102.87721355344|-104.18301336396|-106.20612485793|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|-106.48459640263|97.667098716042|97.667098716042|97.667098716042|97.667098716042|96.707885851619|95.964316595657|94.150336381714|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245|-101.89266357245
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|-191.87301820695|-196.38668520119|-197.79343689992|-197.79343689992|-198.37183343719|-198.37183343719|-199.15691350908|-199.15691350908|-199.15691350908|-200.84260762598|-200.84260762598|-200.84260762598|-202.4196966675|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|187.67482043366|183.48591328837|180.73990484054|180.16655483042|174.65172555485|169.60953919141||-180.54032333387|-180.54032333387|-180.54032333387||-180.54032333387|-180.54032333387|-180.54032333387|||-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|-180.54032333387|164.99708333148|164.99708333148|164.99708333148|164.25257691205|164.25257691205|162.78064355652|159.5689457516|159.5689457516|159.5689457516|159.5689457516|159.10106849129|159.10106849129|159.10106849129|159.10106849129|159.10106849129|157.5178582873|157.36983253846|152.7442609192|151.75473757597|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|148.97011283095|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|142.66196100968|138.40217211796|129.42463263486|127.86683700672|127.86683700672|124.40204077949|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|123.04427982446|-137.00043348198|-137.00043348198|-137.00043348198|-138.17825713561|-139.09806373832|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-140.83502279405|-143.76855297005|-143.76855297005|-144.75394503183|-146.29605003537|-149.10672310923||-153.22413729666|-155.52682600019|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046|-160.35166905046||-160.35166905046|-160.35166905046|-160.35166905046|-163.91296442483|-165.74774740509|154.72428889586|154.72428889586|154.72428889586|154.72428889586|154.72428889586|151.7075491516|146.58060864256|141.01177669947|140.06144485687|140.06144485687|140.06144485687|140.06144485687|139.42104000753|137.72412802488|137.72412802488|136.56478422807|136.56478422807|136.56478422807|136.56478422807|136.56478422807|135.66087170361|132.48985609212|131.76278326441|131.76278326441|129.36420040582|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-144.77343932176|-145.6038262158|-147.20980419377|-147.82200330341|-150.05053281599|-150.05053281599|-150.05053281599||-150.05053281599|-151.02836725241|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-154.55924846153|-157.41583942286|-159.55648383953|-164.00165006693|-166.29463033391|-166.29463033391||||155.9814753565|155.9814753565|155.9814753565|155.9814753565||153.09051800136|153.05202847783|153.05202847783|153.05202847783|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-159.36590106132|-165.71211313806|-168.72791820792|-168.72791820792|-172.56435051259||-176.0159458617|-176.55796310976|-176.55796310976|-177.5394010817|-180.41600611861|-183.91222935976|-183.91818422523|-183.91818422523|-189.21464913914|||-193.87184221027|-198.93003847272|-198.93003847272|-200.69449617764|-201.94350803512|-201.94350803512|-204.12419393406|-204.12419393406|-204.12419393406|-204.12419393406|-205.93244126489|-207.19159394558|-207.26493629772|-207.26493629772|-208.758254415|-211.77306724279|197.783861611|197.783861611|194.4237358015|192.81527030923|190.91974054949|186.10250035012|185.10400829448|185.10400829448|-196.89216143098|-196.89216143098|-196.89216143098|-196.89216143098
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|14.869158617387|14.869158617387|14.869158617387|14.707021035462|14.707021035462|14.707021035462|13.904467783271|13.740520223312|13.642799731021|13.512000052934|13.267777249554|12.956638627262|12.956638627262|12.78515456011|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.77171137804|12.65523442156|-12.934993196313|-12.934993196313|-12.934993196313|-12.934993196313|-12.954066165661|-12.954066165661|-12.957851021792|-13.019834511044|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388|-13.032970526388||-13.032970526388|-13.087745033558|-13.133049579523||-13.17005517313|-13.506727614106|-13.660808472834|-13.759134485182|-13.759134485182|-13.759134485182|-13.81459347612|-14.096215215064|-14.234683529908|-14.394093107708|-14.604559615226||-14.604559615226|-15.563954992396|-16.169949976716|-16.402160016737|-16.402160016737|-17.541289320744|-17.854765617358|-19.184184087104|-19.756871237563|-21.107634877946|-22.555149978825|19.694277504607|-19.885830456921|-19.885830456921||-22.790922119561|22.706576827201|22.706576827201|22.685085194015|22.67231696701|22.633130429585|-22.723295831877|-22.723295831877|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|22.628358429048|-22.683508557334|-22.683508557334|-22.690751875201|-22.690751875201|-22.693521026671|-22.693521026671|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.710113279389|-22.717423994805|-22.717423994805|-22.719967233135|-22.719967233135|-22.777741073452|22.695997327833|22.695997327833|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.758752265065|-22.825861041395|-22.825861041395|-22.825861041395|-22.839845516779|-22.855383822762|-22.873313465043|-22.873313465043|-22.892570431943|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.904330993157|-22.913989732861|-22.913989732861|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|22.714700741098|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|-22.885328725556|22.72185616628|22.652063212302|22.580069049097|22.52848080438|22.52848080438|-22.673909623959|-22.684456080981|-22.684456080981|-22.732729826578|-22.747477542701|-22.763863893949|-22.783782778212|-22.783782778212|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796212249384|-22.796588337287|-22.796588337287|-22.796588337287|-22.821209390809|-22.862454793905|-22.906180655154|-22.906180655154|-22.906180655154|-22.906867225073|-22.92429585711|-22.954773216952|-23.071970283443|23.139809126416|23.139809126416|23.139809126416|23.139809126416|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.1326263007|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.113330644237|23.042590452419|23.019544947132|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.984529820818|22.519176171011|22.519176171011|22.519176171011|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.379669915629|22.346855440617|||21.910395718151|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|-22.345706628167|21.896040677039|21.896040677039|21.894174613642|21.894174613642|21.894174613642|21.894174613642|21.894174613642|21.654218736073|21.654218736073|21.654218736073|21.635242743382|21.428048764213|21.1672751755|20.730306555881|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|-21.463070857436|
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.837084292538|39.589516594406|39.589516594406|39.589516594406|39.589516594406|39.055020387963|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|38.376334337298|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043||-40.891144339043|-40.891144339043|-40.891144339043|||-40.891144339043|-40.891144339043|-40.891144339043|-40.891144339043|37.864288285003|37.864288285003|37.864288285003|37.210320952453|36.503690404933|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.919017636622|-38.927798416709|-39.649776832367|-40.22086248586|-40.74095885168|-42.459951261795|38.867828947397|38.628699415362|37.899668288933|37.588692362562|37.588692362562|37.588692362562|37.408547595094|37.036164816828|36.846916419776|36.846916419776|36.846916419776|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-38.669536337182|-39.355039315009|-39.58893278416|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.117301135421|-40.596444400549|-40.847717585829|-41.788577095962|-42.652863414526|-43.448179994955|-43.641312054941||-43.825901698347|-44.073223007251|-44.230247167006|-45.544718692981|-45.712865156258|-45.712865156258|-45.790961683155|-45.923846390911|-46.359828051668|-46.594809276905|-46.847540763973|-46.847540763973|-47.6709688587|-47.6709688587||-47.6709688587|-47.6709688587|-48.243298469099|-49.42255331202|-50.102836038488|-51.208707599527|47.772371576167|47.772371576167|47.772371576167|47.772371576167|47.772371576167|46.7115237955|46.220583359813|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|-48.675863269603|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|46.737766719621|45.528786430587|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-47.99533717299|-48.257042006922|-48.59115863318|-48.60017686944|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-48.752136553021|-49.281527364072|-49.281527364072|-49.914474314911|-51.062750094978|47.915108784607|47.915108784607|47.915108784607|47.490677207235|||47.221712336459|47.221712336459|47.221712336459|-50.754084071779|-50.754084071779|-50.754084071779|-51.713426865101|-52.099917611546|-52.424591993926|-52.424591993926|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-52.525153617047|-53.846281983216|-54.326425103964|-54.578248267506|-55.101943604521|-55.872714378626|-55.968663228112|-55.968663228112||-55.968663228112|-55.968663228112|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-56.253658014826|-57.0766256597|||-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.0766256597|-57.23236298852|-58.543737255785|-59.128042048054|53.966046958222|53.966046958222|53.966046958222|53.966046958222|53.305583189912|53.305583189912|53.305583189912|53.305583189912|53.305583189912|52.817314146831|52.31207937969|52.31207937969|52.31207937969|50.461211060462|50.461211060462|49.681900923979|-56.830304223198|-56.830304223198|-56.830304223198
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.930015150772|56.930015150772|56.930015150772|56.930015150772|56.780572008277|56.764525386123|56.750376712185|56.750376712185|56.750376712185|56.719864115563|56.666499167125|56.666499167125|56.571111287718|56.50956852132|56.391188432706|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.374279586564|56.104754333243|55.974728774743|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.96566753886|55.756296163377|55.534773091008|55.288636343931|55.040152595281|54.812068919067|54.812068919067|54.812068919067|54.812068919067|54.812068919067|53.496743073866|52.799159225276|51.485176493118|50.432380071329|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.31419008138|-54.526878122513|-55.41307133306|-55.41307133306|-55.41307133306|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-55.71193589627|-56.293817620137|-57.226462157411|-57.55996002957|-57.624957453374|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|||-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302|-57.686950455302
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.512602135297|34.331580313303|34.331580313303|34.331580313303|34.140647208534|-38.620558388632|-38.620558388632|-38.703104080096|-38.703104080096|-38.703104080096|-38.703104080096|-39.317892778069|-39.647276157398|-39.647276157398|-39.9280838903|-40.784538579894|-41.417265283744|-42.430294844487|-42.833080770767|-42.833080770767|-43.169579734838|-43.169579734838|-43.169579734838||-43.169579734838|-43.169579734838|-43.169579734838|-43.169579734838|-43.169579734838|-43.169579734838|-43.169579734838|-43.169579734838||-43.169579734838|-43.169579734838|-43.169579734838|-43.169579734838|-43.620642174655|-43.784046479258|-45.012526619328|-45.012526619328|-45.281696226743|-46.559664729069|-48.401848902118|-50.034275388068|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.219126893878|-50.656810126701|-51.032011387524|-51.982235137817|-52.286926260918|-54.62022873098|46.270064373902|46.270064373902|46.270064373902|45.281968263185|45.281968263185|45.281968263185|44.652187086251|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.630111534388|-49.845680482951|-50.249644870855|-51.229606861646|-52.352897055474|-54.184331239956|-56.54647902835|-57.714110308083|-57.714110308083|-59.251787323855|-61.526985321997|-62.393875080743|-64.004441447876|-64.004441447876|-64.004441447876|-64.004441447876|-65.182712762248|-65.998410516182|-65.998410516182|-66.125837612393|-66.125837612393|-66.125837612393|-66.125837612393|-66.125837612393|-67.931485812137|-68.590541910539|-68.656532210345|-68.656532210345|-68.690592150152|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.759380719241|61.060420986874|59.236578619991|57.470158286196|57.470158286196|57.158509885053|56.870563995816|55.348538189731|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-63.638826746247|-64.068142990825|-65.0301274474|-65.0301274474|-65.0301274474|-65.0301274474|-65.0301274474|-65.0301274474||-65.0301274474|-65.147364635769|-66.341500812479|-66.341500812479|-66.42376623736|-66.42376623736|-67.648631526212|-70.009588507789|-70.910654575712|-73.847950545822|-76.347721726667|-77.097467907017|68.424353635698||68.424353635698|68.424353635698|68.424353635698|68.424353635698|68.424353635698|66.332610064512||-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-72.381161466915|-73.181845523338|-74.218717417695|-75.073573891297|-77.018299546231|-77.018299546231|-78.319197083684|-78.319197083684|-79.779664358797|-80.121848355071|-80.871499443867|-83.662776735997|74.191062599172|74.191062599172|74.191062599172|74.191062599172|74.191062599172|||74.191062599172|74.191062599172|74.191062599172|74.191062599172|74.191062599172|74.191062599172|74.191062599172|74.191062599172|73.44840373568|73.102361080045|73.102361080045|73.102361080045|73.102361080045|73.102361080045|73.102361080045|73.102361080045|73.102361080045|73.102361080045|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987|-82.429299213987
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-3.4068493993349|-3.4176104500633|-3.4177907164133|-3.4177907164133|-3.4203230336017|-3.4253589394696|-3.4426210459744|-3.4529122839013|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.4614357825487|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.5142360413252|-3.51915118034|-3.5896125031325|-3.5984581524369|-3.6127314230068|-3.6569237069138|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.4451895668399|3.3602104401469|3.351556075929|3.351556075929|3.2761734738598||3.1109547750755|3.1109547750755|3.0769673079396|||3.0769673079396|3.0769673079396|3.0769673079396|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0519406912185|3.0482674172032|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|3.0257827095531|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.982669877421|2.9068554633316|2.9059503601057|2.8271671981793|2.7985190651131|2.719465681945|2.7082481768358|2.7082481768358|2.7082481768358|2.7082481768358|2.6547203093357|2.4380224710909|2.4317249100841|2.4317249100841|2.4317249100841|2.3430277552248|2.3249073720557||-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5161901369857|-2.5602112495422|-2.6519014927546|-2.7315571543022|-2.7906190285466|-2.8356879562561|-2.8824310270089|2.7240520938102||2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|2.7240520938102|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.9195815500415|-2.934483418837|-2.934483418837|-2.9910926531585|-3.043436296652||-3.0693736957954|-3.0976374201694|-3.1340415535943|-3.143384655142|-3.143384655142|-3.1754273792375|-3.2038081906757|-3.2486757462247|-3.2757508296683|-3.3236121357497|-3.3331628788911|-3.3331628788911|-3.3585143210052|-3.3772382737927|-3.436931424862|-3.5110348656507|-3.5438955362075|-3.5438955362075|-3.5438955362075|-3.5865507054587|-3.6083340630438|-3.6083340630438|-3.6461532112877|-3.6461532112877|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.649579324942|-3.7739769779103|-3.7855299934697|-3.8428111986929|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-3.9715245984521|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0205723393751|-4.0923026787786|-4.1486696520942|-4.1685218324813|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|||-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2022961907|-4.2178964149328|-4.2178964149328|-4.2954404101738|-4.3138226917462|-4.3348031232838|-4.350892564774|-4.368107116363|-4.368107116363|-4.368107116363|-4.368107116363|-4.3928967186053|-4.4051964110474|-4.4051964110474|-4.4051964110474||-4.4051964110474|-4.4051964110474|-4.4413290891758|-4.4986993376537|-4.5563323568552|-4.5848616466911|-4.5848616466911|-4.5848616466911|-4.5848616466911|||-4.5848616466911|-4.5848616466911|-4.5848616466911|-4.694290755633|-4.7321488897049|-4.7321488897049|-4.8429430634935|-4.9571589795703|-4.9812877275275|-5.0103199589834|-5.0559110496426|-5.0760121714168|-5.1471755930295|-5.1471755930295|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2067372399339|-5.2613749060111|4.6241772541843|4.6241772541843||4.6241772541843|4.3879746473986|4.1721941141242|-4.6413443340913|-4.6413443340913
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|65.61936390915|65.61936390915|64.199290519715|62.826987431845|62.823851860547|62.823851860547|62.823851860547|62.43761199159|62.182029672656|62.182029672656|62.182029672656|62.182029672656|62.182029672656|61.50781117125|61.408675942638|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.296425713086|61.096030435059|60.80004495256|60.80004495256|60.80004495256|60.438936801673|60.359926219252|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|59.639882189496|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504||58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.803537950504|58.420596027361|58.239551650138|57.925988363449|57.925988363449|57.195542626054|57.000601773429|56.830935928459|56.830935928459|56.830935928459|56.712151074006|56.657946400724|55.83449397602|55.83449397602|55.83449397602|55.543881051169|55.372933065374|55.372933065374|55.372933065374|55.372933065374|54.858816212503|54.339896812959|54.339896812959|53.605441030444|53.017155683241|52.191284219646|52.069462712228|52.069462712228|52.069462712228|52.069462712228|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|51.262977059139|49.336640922508|48.939088238554|-55.74933709626|-55.74933709626|-55.74933709626|-56.804819631627|-58.860910998506|-60.745458614741|-62.061619241938|-63.215527010205|-63.215527010205|-63.215527010205|-63.545030011339|-64.611146915404|-64.803903516875|-64.803903516875|-64.803903516875|-65.037671337245|-65.219635285401|-65.677373980443|-65.985969860201|-66.489966426563|-67.644408793661|-68.09253438212|-68.09253438212|-68.09253438212|-69.141705971046|-70.340787124947|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.407698685558|65.04744111899|64.974931101043|64.727702834031|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|64.235806306215|63.356448738676|63.262721583691|63.010150235188|63.010150235188|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-67.941252518158|-69.418057760111|-70.853397299307|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|71.174339898184|68.865931863868|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-72.833755910829|-73.731951012032|-74.663276104813|-75.400341416442|-75.400341416442|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|71.199058097047|||71.199058097047|70.23228702881|70.079724122286|70.079724122286|70.079724122286|70.079724122286|70.079724122286|70.079724122286|69.777469636334|69.486078051873|69.151196563849|68.523552246236|68.450553595827|68.450553595827|68.450553595827|68.450553595827|68.450553595827|68.450553595827|67.91728092543|67.415161231316|67.415161231316|67.28198192383|67.28198192383|67.28198192383|66.328411629221|-72.164038481597|-72.164038481597|-72.164038481597
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|36.281522085706|36.281522085706|36.281522085706|36.196199467202|36.196199467202|36.150221562407|35.989407437798|35.989407437798|35.989407437798|35.989407437798|34.835192519643|34.835192519643|34.484660711794|34.446989707629|34.446989707629|33.962209997884|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-35.897354020434|-36.584837902207|-36.943742205439|-36.943742205439|-36.943742205439|34.400837445349|34.400837445349||34.400837445349|34.400837445349|34.400837445349|||34.400837445349|34.400837445349|34.386483430962|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.284316369058|34.091540555285|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.76401367225|-36.810261926997|-36.810261926997|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.062069256227|-37.536745211725|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.10676074518|-38.62418064026|-38.731309932117|-39.160010800985|-39.160010800985|-39.915567700761|36.850208113684|36.850208113684|36.850208113684||36.850208113684|36.850208113684|36.850208113684|36.850208113684|-39.792510536579|-39.792510536579|-39.792510536579|-39.792510536579|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413|37.096545489413||37.096545489413|37.096545489413|-39.016739342789|-39.016739342789|-39.016739342789|-39.715662427863|-39.715662427863|-39.715662427863|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.989763664467|36.47751831927|35.851685470101|35.1579849916|34.692207411186|34.533835185476|34.533835185476|34.156484141293|33.552760351965|31.120844776177|28.489826448255|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-31.574636629873|-32.15848486032|-32.568316163906|-33.267018625348|-34.74779926098|-35.974220443176|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.070102966687|-36.123447511882|-37.019384700159|-37.042941825012|-37.042941825012|-38.515492086521|36.129085255417|36.129085255417|36.129085255417||||36.129085255417|35.76676273429|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627|-38.3535733627||-38.3535733627|-38.3535733627|-38.3535733627|-39.293917929528|-39.293917929528|-40.058797292574|-40.830886236677|-41.592822894943|-41.592822894943|-42.254247516938||-42.948947958676|-42.948947958676|40.680955497992|40.680955497992|40.680955497992|40.680955497992|40.546616652025|39.251796619112|38.674773207434||||38.141415692179|38.092860140438|38.092860140438|37.632066848141|35.709477106666|35.709477106666|35.709477106666|35.709477106666|35.648570790179|35.648570790179|35.648570790179|35.358410268235|35.334900331948|34.94766579784|33.579073176528|32.994526794382|32.257249331947|32.02472461647|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859|-34.377755155859
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|-5.2151838963732|-5.2524263268825|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2724484072342|-5.2727204810926|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.9327341589373|4.889704575477|4.8586478291446|4.8586478291446|4.8179420694702|-5.1137010178785||-5.1137010178785|-5.1137010178785|-5.1319766292136|||-5.1319766292136|-5.165859361348|-5.165859361348|-5.165859361348|-5.2926216079763|-5.3634683505222|-5.5149648604045|-5.5766276979059|-5.5945859908628|-5.6445401774034|5.3401598270287|5.3401598270287|5.3401598270287|5.3401598270287|5.3323999307277|5.2621109377148|5.1901230956451|5.0862480694868|5.0313866993694|5.008316790237|5.008316790237|4.9997964028671|4.9854739105609|4.9854739105609|4.9854739105609|4.9854739105609|4.915647010733|4.915647010733|4.907940949256|4.8499345925724|4.6938060410441|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.2917483500582|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.3422316503541|-5.4780350208301|-5.5939281251716|-5.6304842533299|-5.6304842533299|-5.6304842533299|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.66953253234|-5.7028139905198|-5.7653488666993|-5.7903878988139|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8013804237893|-5.8394177058175|-5.8394177058175|-5.8394177058175|-5.8960197080986|-6.0344662522626|-6.0994071006059|-6.1337855126328||-6.2436504657474|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.2752721893094|-6.3236076639638|-6.3236076639638|-6.4295641367685|-6.4667380590186||-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.4810030140555|-6.5388924720194|-6.6321024499896|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|6.1786389249684|5.8818209323752|5.8096720364343|5.8096720364343|5.8096720364343|5.7529689632799|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6721390381373|5.6379324214234|5.574369140971|5.4592991366522|-5.9144182407785|-5.9144182407785|-5.9144182407785|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9154548695297|-5.9432829276954|-5.9897589833907|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-5.9903288608905|-6.0225567142491|-6.0225567142491|-6.0225567142491|-6.0422853408394|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|||-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.0797992875925|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603||-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|-6.1060475231603|||-6.1060475231603|-6.1060475231603|-6.1472751168625|-6.1779424279992|-6.1779424279992|-6.1779424279992|-6.2166024943263|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6689326381327|5.6540886467505|5.6540886467505|5.6540886467505|5.6540886467505|5.5428256392244|5.5428256392244|5.4596485155411|5.4596485155411|5.4596485155411|5.4596485155411
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-287.84442258153|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-289.2349484431|-291.87216493678|-293.41376555446|-293.41376555446|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248||254.00939243248|254.00939243248|254.00939243248|||254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|254.00939243248|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|251.69220985563|247.72123150463|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-284.19756126979|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-285.2942644065|-288.46229234728|-288.68032483031|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119||-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-299.34090283119|-302.10100314576|-312.89000349529|-316.65396652635|271.40993628733|271.40993628733|271.40993628733||271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|271.40993628733|270.31659587481|-305.11790145238|||-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-305.11790145238|-308.93655716931|-313.45728574368|-315.77091460977|-315.77091460977|-315.77091460977|-315.77091460977|-315.77091460977||-315.77091460977|-316.49546067752|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|||-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557|-316.54816219557
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|201.19882946773|198.9687006293|193.6852207513|190.59468972367|189.38298858185|187.98109842428|187.89566491587|184.19976291108|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|182.75942725288|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945|-206.63330876945||-206.63330876945|-206.63330876945|-206.63330876945|||-206.63330876945|-206.63330876945|-206.63330876945|-209.71122103398|-209.96447468538|-212.97959434568|-212.97959434568|-214.28288345402|-215.42543368942|-216.32825338185|-219.19806863798|-221.83122392105|-221.83122392105|-221.83122392105|-227.16652564092|-227.16652564092|-227.16652564092|-232.13836033127|-234.75428742592|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-235.27993327657|-239.31103697396|-242.29086004659|-242.29086004659|-242.29086004659|-246.29540005177|-248.42333339724|-248.42333339724|-250.97037044138|-251.68930049042|-253.7658894338|-254.37900386192|-254.37900386192|-254.37900386192|-254.37900386192|-257.61555984657|-264.85062205175|-272.16735783528|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-277.50362493101|-278.61513881224|-279.53850653752|-279.53850653752|-286.04074519485|-286.04074519485|-291.44073480846|-291.44073480846|-293.91290418409|-293.91290418409||-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-293.91290418409|-295.22889405443|-295.22889405443|-296.08766006048||-296.41411354581|-296.41411354581|-297.43123788347|-298.7002632299|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|268.11772152903|267.07792017562|267.07792017562|267.07792017562|267.07792017562|265.31324897986|263.70916553318|261.84351725908|260.27057473232|259.20267509925|259.20267509925|259.20267509925|253.60637831835|253.60637831835|253.60637831835|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-282.95649601376|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-286.05554836863|-287.78394263181|-289.8432695909|-290.49252176767|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.40916204711|258.20462449679|253.46027837723|253.46027837723|||248.63839168936|248.63839168936|248.63839168936|248.63839168936|244.59821298818|234.26139978016|228.16400224461|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171|225.80367036171||225.80367036171|225.19852262413|222.66612505163|222.66612505163|222.66612505163|222.66612505163|215.81236049031|-244.32990506143|-244.32990506143|||-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143|-244.32990506143
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.380929071409|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|19.304270233495|18.856967252474|18.454408638987|18.433786172903|18.077540365895|17.476711131953|-19.200891932376|-19.200891932376||-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.200891932376|-19.520434759864||-19.746595381376|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.530532994046|17.296578623406|17.296578623406|17.296578623406|17.296578623406||17.296578623406|17.242309598517|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|17.235428005923|16.559921112844|15.889356656415|15.048173316698|14.588525754854|14.417563499547|14.417563499547|14.266181007069|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.872850755316|12.764834195885|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.773845839446|-14.98371720308|-15.343488002782|-15.343488002782|-15.343488002782|-15.343488002782|-15.426466583917|-15.426466583917|-15.520518541016|-15.651687462768|-15.769736623128|-15.769736623128|-16.224707814676|-16.512453101986|-16.744947882619|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-16.84577190734|-17.07474668663|-17.101384885236|-17.422650133156|-17.759611220915|-18.27974784663|-18.27974784663|-18.27974784663|-18.763609227104|-19.040875221676|-19.040875221676|-19.460972866953|-19.82608210769|-20.523979793287|-20.673865144227|-21.123739261069|-21.51471065883|-21.887457258218|-22.201062819155|-22.407425122978|-22.407425122978|-22.447694678573|-22.929659838443|-23.064580298948|-23.064580298948|-23.069532872888|-23.44225820088|-23.920287381539|-23.949208006736|-23.962453137368|-24.196059609486|-24.69117726334|-25.831309096108|-26.799232023833|-26.82435996282|-26.82435996282|-28.963734279605|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-29.40442516171|-30.029362062206|-30.330401477538|-30.370446480338|-31.571607047788|-31.604727761724|-31.604727761724||-31.604727761724|-31.927475523925|-32.97274978953|-33.019722814884|-33.087827792587|-33.087827792587|-33.087827792587|-33.087827792587|-33.418697797393|-34.254109553866|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467||-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-34.784822242467|-35.404985485732|-35.404985485732|-35.404985485732|-35.404985485732|-36.122944243969|-36.122944243969|-36.55340846388|-36.55340846388|-36.55340846388|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|||32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.774071382245|32.765635886414|32.386818160198|32.334035330816|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219|-37.844826726219
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|12.621841383008|12.621841383008|12.499268160957|12.25918654457|12.186318652004|12.101464872194|12.053849834682|11.974833111499|11.888147571059|11.874052712621|11.678391453626|11.658942552736|11.658942552736|11.658942552736|11.658942552736|11.421047630498|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.199511220755|11.001678708198|10.575198706655|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.793600932353|-11.846778383512|-12.014754285039|-12.193060280682|-12.195066798397|-12.260629826859|-12.432921760696|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519||-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-12.62009313519|-14.553991666715|-14.701102114695|-14.860669084145|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|14.006226478185|13.842474233405|13.707193440084|13.638263889159|13.638263889159|13.449737438455|13.428597168674|13.195108153808|13.029009265357|12.972509040664|12.972509040664|12.972509040664|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.782461556625|12.32106819068|12.146218242393|12.146218242393|12.146218242393|12.146218242393|12.07357559176|11.565084086212|11.468981913232|10.892202460659|10.735780861524|10.665867596365|10.425963540316|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.395345242995|-11.417606018404|-11.565315845106|-11.565315845106|-11.813684757654|-12.088538708626|-12.198931603893|-12.264545476565|-12.264545476565|-12.841717018164|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.736215170511|11.485794394422|10.846993703764|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.632914841291|-11.777127650178|-11.809479275354|-11.809479275354|-11.941643228142|-12.057028304903|-12.057028304903|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.239539441454|-12.850043518662|-13.092214769934|-13.092214769934|-13.163016525479|-13.370731701188|-13.370731701188|-13.370731701188|-13.370731701188|-13.518421692238|-13.518421692238|-13.518421692238|-13.518421692238|-13.561024024074|-13.651137592599|-13.900708942728|-14.035787349626|-14.136430693649|13.170892697686|13.170892697686|13.170892697686|13.170892697686|13.087658438543|12.925175862687|12.896862406617|12.859291760001|12.844063442766|12.844063442766|12.79507061488|12.586745013203|12.353050273222|12.280611137066|12.236087297539|12.236087297539|12.236087297539|12.236087297539|12.078986034504|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.936735330643|11.526928251123|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|11.057375941103|10.795418299376|10.566077865072|10.566077865072|||10.566077865072|10.566077865072|10.436824461202|10.436824461202|10.156471725283|10.123232142667|10.123232142667|10.123232142667|10.005813881799|9.9003490309413|9.7856099186668|9.7752373386324|9.7752373386324|9.7752373386324|9.4010414733822|9.234935033579|9.1699275311048|9.0320864580533|8.8007070115828|8.7321820557882|8.7321820557882|8.4702579512386|8.3392312277455|8.2986457335837|8.2140511923242|8.0617232248969|7.7871922834921|7.6876968579509
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|4.0505300713082|4.0505300713082|4.0505300713082|4.0505300713082|4.0194778125043|3.949108108149|3.949108108149|3.920675816653|3.8501951987189|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8400307777139|3.8355896873178|3.8348486218681|3.8348486218681|3.8348486218681|3.8114984735107|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812||-3.9185455900812|-3.9185455900812|-3.9185455900812|||-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9185455900812|-3.9306062175592|-3.9356735893709|-3.962837443297|-3.962837443297|-3.962837443297|-3.9770416126703|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|-3.9875351245271|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.80744686186|3.7393854465714|3.6737615230604|3.6269572314205|3.6249524682299|3.567169451|3.4929661080591|3.4452050199911|3.4452050199911|3.4030055592243|3.335561786513|3.3311797495467|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.3237537800848|3.2369485894375|-3.535612472833|-3.5629028710401|-3.5676697926031|-3.6100244689265|-3.6100244689265|-3.6539160463853|-3.6754835120527|-3.6754835120527|-3.6754835120527||-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.6754835120527|-3.7272039907606|-3.7699432114799|-3.7699432114799|-3.7793813392011|-3.783063384791|-3.783063384791|-3.7978481947269||-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8229193637697|-3.8408770509338|-3.8408770509338|-3.8408770509338|-3.8448633957544|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8562717850901|-3.8619686559281|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.8771874457062|-3.9068363529003|-3.9068363529003|-3.917903135446|-3.917903135446|-3.917903135446|-3.922670163741|-3.9407446274385|-3.9524940394942|3.7878539129334|3.7878539129334|3.7878539129334|3.7878539129334|3.7281709295994|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.8930892836803|-3.9400991744193|-3.966221300142|-3.9703349828928|-3.9703349828928|-4.0125945276916|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|||-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0472136079831|-4.0489057537414|-4.0489057537414|-4.0598953031276|-4.0676614733509|-4.0829572116856|3.9130662774556|3.9130662774556||3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|3.9130662774556|||3.9130662774556|3.8906292755861|3.8412545742214|3.8341717390684|3.7857464053529|3.7252736994842|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.7155508688758|3.6183898903341|3.5876554490693|3.5729079395616|3.5729079395616|3.5282344648164|3.5282344648164|3.5282344648164|3.4363716916819|3.3285450926263|3.3285450926263|3.2818333960594|-3.4873499759715|-3.4873499759715|-3.4873499759715
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|218.07352063713|212.80391181904|210.5043464656|202.11594051733|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|201.32959954858|199.15138629566|199.15138629566|199.15138629566|199.15138629566|192.22084727859|192.22084727859|187.21760808733|180.82512009703|-203.37626171684|-203.37626171684|-203.37626171684||-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.37626171684|-203.42995043861||-203.42995043861|-204.0332850468|-205.18143495055|-206.8571501146|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-208.72192049794|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.213292041|-214.73699878606|-218.81600166518|-218.81600166518|-218.81600166518|-218.81600166518|-219.98445104182|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|189.84598554722|166.33998546723|159.32220692241|157.32467825771|153.76873485984|153.76873485984|153.58748470347|148.45276213797|147.85862256324|139.13180437393|137.35755465104|134.55284545239|127.22537959743|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-153.7320443884|-154.13560928409|-159.35066545346|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-160.8152821822|-162.73120499774|-162.73120499774|-167.50133685187|-177.09037716208|-185.05060054216|-185.05060054216|-185.05060054216|-185.05060054216|-189.24888200419|-189.24888200419|-193.54320493955|-199.08134085622|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-203.85585545528|-208.61093418671|-208.61093418671|-208.7073238582|-208.7073238582|-209.24731994197|-209.24731994197|-211.13036278139|-214.10351533702|-214.10351533702|-214.10351533702|-217.85945436481|-222.39939712952|-225.28822055867|-230.58691105369|-235.23545672632|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298||211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|211.7971379298|206.44126436644||205.82362707383|205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408||205.57898690408|205.57898690408|205.57898690408|205.57898690408|205.57898690408|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-250.1807020865|-258.78411342944|-261.98234825493|-271.92483139437|-277.69425710486|-284.43806344984|-290.3478482776|251.83738989785|251.83738989785|251.83738989785|||251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|251.83738989785|245.68043321983|238.22825913314|231.30917681461|227.2324186829|219.59157631433|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291|-262.39972732291
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-115.98070981816|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-116.1736104072|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.6737085251|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275|-117.9516867275||-117.9516867275|-117.9516867275|-117.95875330233|||-117.95875330233|-117.95875330233|-117.95875330233|-118.42518329911|-120.21246910419|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-121.79129061424|-122.64587651053|-124.86208619849|-124.95624501257|-124.95624501257|-124.95624501257|-124.95624501257|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-125.95994072388|-132.47771623874|-136.36412533946|-146.22681034083|-151.91866967937|-155.40963128166|-156.08849073071||-158.62098572672|-162.65398441885|-164.77109312055|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024||150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.81069708024|150.3563290719|148.79592102146|144.75102454397|144.00114262075|143.78099205097|143.78099205097|143.78099205097|143.22332924826|142.63703249806|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-155.48577696208|-156.86021167118|-156.86021167118|-157.12245656471|-157.2138428315|-158.13760043344|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-158.37627542578|-164.35141561388|-167.81269028848|-168.44743551883|-169.17740252589|-169.17740252589|-169.17740252589|||-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-169.98779720861|-172.51419199394||-177.21561095654|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|||161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.68463185685|161.01626219636|157.89583772957|157.86837720142|156.57553046794|154.21903762388|152.99338022391|151.88070775452|151.88070775452|151.33413040839|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804|-165.7655982804
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|297.35923059861|295.43249064993|293.96788377614|293.96788377614|290.26429801353|282.51588498628|280.2949237298|280.2949237298|277.10546572463|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802|-325.1516972802||-328.33522767732|-328.46633404506|-328.46633404506|||-335.26324229338|-335.26324229338|-335.26324229338|-335.26324229338|-343.62583494295|-347.61759472014|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-356.64946156313|-362.62162294178|-371.43512100411|-385.60569576899|309.30478281798|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-362.00301521433|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-364.90204861755|-367.30130058005|-367.30130058005|-370.82606380372|-370.82606380372|-370.82606380372|-381.46102379529|-381.46102379529|-381.46102379529||-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-381.46102379529|-384.79003830716|-389.94153002512|-389.94153002512|-392.33840623179|-409.89823728446|-421.94814527839||-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-421.94814527839|-464.12716588278|394.69113605087|394.69113605087|390.4790427692|383.91279132295|383.91279132295|383.91279132295|383.91279132295|383.91279132295|363.08087653505|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|358.20144233603|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-422.59165522568|-438.50183303613|-450.76660735009|-450.76660735009|-450.76660735009|-450.76660735009|-456.7740203738|-458.74925244948|-458.74925244948|-458.74925244948|-472.17695632136|-490.35285118063|-498.47322853892|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|||-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-507.52767834211|-520.12020243036|-530.05221704231|-547.33358588469|-565.13652480399|-565.13652480399|-581.09613867109||-591.05201898172|-591.05201898172|-597.99113491459|-601.86307562197|-601.86307562197|-601.86307562197|-601.86307562197|-601.86307562197|-601.86307562197|||-618.60873834984|-618.60873834984|-622.40970317409|-627.25931646079|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|519.23705708919|509.63834208542|509.63834208542|482.19594297469|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287|475.9551039287
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.6416122538156|4.5681720459012|4.5681720459012|4.5681720459012|4.566989920702|4.566989920702|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.4431587947342|4.415454018219|4.0619491074965|4.0221657459919|3.7688509827393|3.7631676865438|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.7529601016816|3.6087531473382|3.6087531473382|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887|3.5499988023887||3.2079984947983|-3.9697439481769|-3.9697439481769|-3.9697439481769|-4.0107887374403|-4.0107887374403|-4.0107887374403|-4.0410778153256|-4.0410778153256|-4.0410778153256|-4.0664198783057|-4.098911023473|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1015550602998|-4.1867279465028|-4.3390310268743|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-4.3945814545268|-5.1440905128711|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7009832234244|-5.7696479527001|-5.9606829352183|-5.9606829352183|-5.9606829352183|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.1444688249654|-6.2882985195657|-6.4444983095086|-6.6463873485897|-6.7082080686726|-6.7243978540806|-6.7571087193388|-6.761459081738|-6.761459081738|-6.761459081738|-6.7918992234256|-6.8305544913289|-6.8305544913289|-6.8903380831609|-6.9193059908178|-6.9193059908178|-6.9214513817128|-7.0985569201903|-7.2439521642742|-7.2733667480869|-7.2733667480869|-7.3712409986305|-7.7191566905764|-7.8601741483241|-7.8607493164837|-7.9708323481679|-8.0970358851883|-8.3167063928681|-8.3330072006734|-8.6625080992946|-8.710658064861|-8.710658064861|-8.994620472611|-9.5476337609699|-9.8968152136726|-9.8972947433175|-9.9009809399421|-9.9009809399421|-9.9009809399421|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771||9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|9.0541255556771|8.8993058826337|8.6064507857307|8.5522230337853|8.5522230337853|8.3360813669358|8.1639791122183|8.1541438225359|8.1249921384969|8.1249921384969|8.0363801390505|7.7894197283674|7.7894197283674|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.7586696415789|7.6224106980305|7.3904559030512|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.3601010584221|-8.4445567686675|-8.4989518941903|-8.6082800562143|-8.7644634565511|7.761043811931|7.761043811931|7.761043811931|7.5161599330259|7.2944852686812|7.2944852686812|7.2944852686812|7.2601928071135|7.2601928071135|7.2601928071135|7.1591031370288|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-7.9982480324143|-8.237497704651|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.3925837547394|-8.5103710261553|-8.6979121198885|-8.7453666659203|-8.7453666659203|-8.7453666659203|||-8.7457871582073|-8.7457871582073|-8.7457871582073|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.7603756255319|-8.8287504322452|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.8293252873591|-8.83591688211|-8.9496301869026|-8.9997899595444
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-11.080198271146|-11.080198271146|-11.080198271146|-11.086887076023|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.584631563272|10.547323728596|10.547323728596|10.495914910672|10.445461191997|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.429323474522|10.390359445806|10.361510749653|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.319911688957|10.238790638352|10.197544979944|10.19616087266||10.084622842164|10.05624758545|9.9402751585227|9.8547499599702|9.7030556933357|-10.18204143982|-10.18204143982|-10.18204143982||-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.18204143982|-10.227599118049||-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.227599118049|-10.29733225802|-10.423147275486|-10.431829958534|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.447967160483|-10.55996324038|-10.623092168563|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8780158017779|9.8055727718831|9.757621146838|9.757621146838|9.6029125867068|9.1899021132984|9.1337802657594|8.9442005432435|8.8774449336075|8.828827379759|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.482741468363|-9.6186020299384|-9.6703597242053|-9.6703597242053|-9.6703597242053|-9.6720662309523|-9.8011847286087|-9.8722019672859|-9.8722019672859|-9.8722019672859|-9.9152305566962|-9.9152305566962||-9.9152305566962|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.1196100582597|9.0195666275551||-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.8061329920049|-9.9290361491569|-10.130040072482|-10.273933992431|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.412551572227|-10.571723967022|-10.677471087184|-10.818706880919|-10.818706880919|-10.818706880919|-10.818706880919|||-10.818706880919|-10.875230138955|-10.942478305165|-11.133308602774|-11.247009861695|-11.371121896888|10.290961125278|10.290961125278|10.221067378679|10.07118659302|10.066873553554|9.929859959593|9.8798443338502|9.7687154369474|9.6842575305992|9.6842575305992|9.6842575305992|9.6842575305992|9.6180643764132|9.6067458453729|9.6067458453729|9.3752733141134|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732|-10.475266236732
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|-44.562297235972|-44.81116731256|-44.81116731256|-44.923519532876|-45.125581490603|-45.125581490603|-45.125581490603|-45.125581490603|-45.333980281714|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168|43.777979297168||||43.777979297168|43.339422246622|43.299356907393||43.21000783064||43.21000783064||42.711120574761||42.529021123039|||-44.154714304022|-44.154714304022||||-44.154714304022|-44.154714304022|-44.154714304022|-44.669128954203|-44.982366309995|-45.413739454343||-45.748597952606|-45.876221388448|-45.998578091318|-46.042864715451|-46.269849048051|-46.409987427773|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|44.316479176179|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602|43.761123469602||43.761123469602|43.751250376449|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|-45.486380047269|44.513110379296|44.513110379296|44.250678835001|44.106310749149|43.929233445167|-44.590520955809|-44.590520955809|-44.590520955809||-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.590520955809|-44.656132276067|-44.906814742098|-45.460349374358||-45.519597491526||-45.519597491526|-45.519597491526|-45.519597491526|-45.519597491526|-46.143997043264|-46.148882382327||-46.809870500491|-47.23874449192|-47.990272886869||-48.120708138997||-48.120708138997|-48.286896024871|-48.657662165085|-48.717957350854|-49.537664127|-49.537664127|-49.537664127|-49.537664127|-50.286919657433|-50.286919657433|-50.286919657433|-51.04657434539|-51.407305760692|-51.62756076953||-52.186178802353|-52.721209942684|-52.721209942684|-52.779121649911|51.291628410129|51.291628410129|51.291628410129|51.291628410129|50.629588182004|50.621763714189|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.177268273171|-52.47625087163|||-52.47625087163|-52.47625087163|-52.47625087163|-52.929168737168||-53.005280146194|-53.005280146194|-53.005280146194|-53.005280146194|-53.194755166982|-53.951514310762|-53.951514310762|-53.951514310762|-54.098157363659|-54.098157363659|-54.098157363659|-54.098157363659||-55.053507969916|-55.192786294156|-55.386429978668||-55.557939366131|-55.557939366131|-55.873264979023|-56.485849485021|55.467474209639|55.467474209639|55.467474209639|55.467474209639|54.719417399138|||54.655451620029||54.655451620029|54.433836447317||53.326485619632|53.150599403253|53.150599403253|52.135004686065|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-54.77849768989|-55.664998365693||-55.711107599793|-56.279008189902||54.880307286378|54.880307286378|54.880307286378||54.880307286378|54.880307286378|54.880307286378|54.880307286378|54.880307286378|54.65470332054|54.65470332054|54.00432337987||||54.00432337987|54.00432337987|53.990524895245|53.990524895245|53.778360825175|53.042621062193|52.347358939817|51.960616525079||51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|51.960616525079|-53.764237616122|-53.764237616122|-53.764237616122||-53.764237616122|-53.764237616122|-53.764237616122|-53.764237616122|-53.764237616122
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|101.74923520111|101.74923520111|101.74923520111|101.74923520111|101.74923520111|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|101.61553508651|100.806151622|99.854506178483|99.854506178483|98.692427391445|98.692427391445|98.692427391445|98.692427391445|98.558252911475|98.001505009837|98.001505009837|98.001505009837||98.001505009837|98.001505009837|97.397839730636|||97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|97.397839730636|96.519822431555|96.284274402655|96.284274402655|95.672305759894|90.187302572978|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-107.53310993563|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.35362824611|-108.61246245892|-108.89269323913|-111.13632700805|-115.53644140964|-116.69226523708|-116.69226523708|-116.69226523708|-116.69226523708||-117.30251769303|-118.66524746918|-118.66524746918|-118.66524746918|-118.66524746918|-118.66524746918|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831||-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-119.23451608831|-120.98741665769|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|106.66821553417|||105.46748733544|105.46748733544|105.46748733544|105.46748733544|105.46748733544|105.46748733544|104.36242784128|104.36242784128|101.95824934228|-117.90876408992|-117.90876408992|-117.90876408992|-117.90876408992|-117.90876408992|-117.90876408992|-118.04465034197|-118.04465034197|-121.14960784592|-123.72297705738|-123.72297705738|-125.19775008193|-127.30092666757||-127.30092666757|111.43632491918|111.43632491918|111.43632491918|111.43632491918|111.43632491918|111.43632491918|111.43632491918|111.43632491918|||111.43632491918|111.43632491918|111.43632491918|111.43632491918|111.43632491918|111.43632491918|106.65595697291|106.65595697291|106.44348919737|106.44348919737|106.44348919737|106.44348919737|106.44348919737|106.44348919737|103.17344294492|103.17344294492|101.39022887125|101.39022887125|100.25696889318|100.25696889318|100.25696889318|98.318852969413|-108.49343210322|-108.49343210322|-108.49343210322|-108.49343210322|-108.49343210322|-108.49343210322
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|57.278982027105|57.278982027105|56.499757404385|56.244175190459|55.014505426267|55.014505426267|55.014505426267|54.138337497556|54.05028286142|54.05028286142|54.05028286142|53.360881757928|53.360881757928|53.360881757928|51.995423370151|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.330561308877|-60.773613882083|-61.916328583257|-61.916328583257|-63.784973828018|-63.784973828018|-65.061080632408|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|58.835351391419|57.033720462173||-65.380364098575|-65.380364098575|-65.380364098575|||-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-65.380364098575|-66.411515622697|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-66.715862886955|-67.523405967873|-67.75100340967|-69.162226943226|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.24887498664|-69.732082725092|-70.668980466573|-71.585856875334|-71.585856875334|-71.889843261412|-72.392990779307|-72.392990779307|-72.392990779307|-72.392990779307|-72.469986914956|-76.005545085628|-77.517269604691|-79.255299560768|72.731209066061|72.731209066061|72.731209066061||72.731209066061|71.118014311953|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-75.922293448082|-79.1081076459|-80.109004850289||-80.887785455806|-81.291987230626|-82.079983183905|-83.841648151658|-86.124051043482|-86.304502007135|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.443247881828|80.326220502785|78.394689549264|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.890311371353|77.200788352552|77.200788352552|77.153098050823|76.853439905103|76.61127620478|75.720877708545|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-81.179291448792|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-84.195125090464|-85.360142481972|-85.639043980891|-86.058662182815|-86.289164901607|-86.289164901607|-86.289164901607|||-86.831020965436|-86.982687462545|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.090959720785|-87.295511648583|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-88.324781453416|-89.655312471705||-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|||-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891|-90.581959746891
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.799506445371|-29.845997316409|-29.845997316409|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.523628056853|28.03458660268|28.007873515544|27.333748901616|27.25416521312|27.235183548941|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.980715537851|26.709127718415|26.429586523336|-27.536547296968|-27.536547296968||-27.536547296968|-27.536547296968|-27.536547296968|||-27.536547296968|-27.676367430649|-27.676367430649|-27.676367430649|-27.937631135474|-28.047367419679|-28.672074783598|-28.727948212703|-28.727948212703|-28.727948212703|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.788921962696|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|-28.829228729616|26.808976344843|26.808976344843|26.53219697716|26.044107413316|25.799007601235|25.460009251141|25.258343760729|25.178714717494|24.418016713048|23.934589295212|23.934589295212|23.65232086692|23.195129799105|23.195129799105|23.195129799105|23.195129799105|23.195129799105|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.768116662686|-24.905684468685|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.224163172022|-25.501292358257|-26.063658116501|-26.187398776127|-26.833219696761|-27.665800069969|-27.895333156764|-28.814259698854||-29.03695559818|-29.769393977395|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|-29.784070289597|28.294612796726|28.294612796726||28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|28.294612796726|27.705125923093|27.247361946035|27.110958629105|26.814953332978|25.949948741151|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-28.009851178317|-29.135945965613|27.704505733025|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|27.232711036088|26.814122737648|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.37509211738|-28.663990648136|-29.445545999591|-29.573204867124|-29.573204867124|-29.679320786641|-29.679320786641|-29.679320786641|-29.679320786641|-29.754801933684|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.845768173303|-29.999305204553|-29.999305204553|-29.999305204553|-30.906450329006|29.265055380728|29.240096903177|29.240096903177|29.240096903177|||28.794552008677|28.605495449408|28.605495449408|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.69575450533|-29.773060985333|-29.992984904847|-29.992984904847|-29.992984904847|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895|-30.00329454895||-30.00329454895|-30.00329454895|-30.00329454895|-30.773105817329|-30.988157851243|-30.988157851243|-30.988157851243|-30.988157851243|-30.988157851243|||-30.988157851243|-30.988157851243|-30.988157851243|-31.139174224614|-31.139174224614|-31.139174224614|-31.351860313149|-31.579764872093|-31.579764872093|-31.809738827302|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208|29.907121941208||29.907121941208|29.907121941208|29.360691808726|-31.663958499313|-31.663958499313|-31.663958499313
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7176303393884|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7133108996004|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.7009117461875|6.6974018522584|6.6957242431998|6.6913604143328|6.6901225649722|6.6851363274132|6.6782070368169|6.6741190188062|6.6684656400296|6.6621841080556|6.6577044468864|6.6491161962068|6.6406847260303|6.6338162446361|6.622573749262|6.6086930610934|6.5968812680022|6.5826459169141|6.5693286789514|6.5534207173031|6.5332453855587|6.5119393808657|6.488266042318|6.4644621516223|6.4394024108246|6.4046138894111|6.3665156774554|6.3272395324744|6.2805437458927|6.1786600631006|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.9676140871526|5.8981823222374|5.7860359634001|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.772454065208|5.7379680505729|5.7379680505729|||5.7379680505729|5.6466313061158|5.6432014766711|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.6273272196211|5.5856855587919|5.5856855587919|5.5856855587919|5.4793729734376|5.4631922191994|5.4002132886667|5.3327370742977|5.2627636701995|5.1486261984964|5.1270847211569|5.1156495026183|4.9641044909366|4.9641044909366|4.7456714637421|-5.3586421083524|-5.3586421083524|-5.3586421083524
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.73637034904|62.701524390236|61.923800620346|61.923800620346|61.095888306596|60.914877337326|60.14430705056|59.196453634737|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|58.07264126714|57.500157344959|56.855729196493|56.436922389075|56.074357913384|55.888173128112|54.989639097832|54.249599039976|53.985665176118|53.584073011307|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771||52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|52.250134168771|50.763127086961|50.763127086961|50.442363048487|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.053256885251|-56.508772286908|-56.508772286908|-56.973080963047|-57.367868364024|-57.885863358143|-57.885863358143|-57.885863358143|-57.885863358143|51.589380223914|51.589380223914|51.589380223914|51.589380223914|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.534426940367|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.345049070289|49.04172195215|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|48.229930040323|47.599923369049|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.231958529266|-53.603289653761|-55.333654670696|-55.398504765807|-55.716670283541|-56.921302858177|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.678626567845|50.07947433378|50.07947433378|49.304972202532|48.183302913499|47.420335171832|46.994817281446|46.485907369942|45.82511224517|45.82511224517|45.82511224517|45.175126073192|44.744582491264|43.465092055384|41.260104462376|39.456781701767|38.222143311509|38.222143311509|38.222143311509|37.926595246361|37.926595246361|36.933995074217|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.096211569669|-43.395790887279|-45.293602806669|-45.293602806669|-45.293602806669|-45.293602806669|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.156799037766|-46.275332883013|-46.348145859123|-47.399051234326|41.192599924393|41.192599924393|41.192599924393|40.461777854836|40.426420610123|40.396446931721|40.396446931721|39.672719677688|38.371259346422|38.371259346422|37.766954040988|36.9089943092|36.9089943092|36.9089943092|36.9089943092|36.9089943092|35.16609623739|35.16609623739|35.16609623739|35.16609623739|34.740106930433|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|34.452873486104|33.262083126243|33.193424093653|32.077139602689|31.595710474681|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|||31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|31.127758084952|30.080841129819|28.849188590981|28.849188590981|28.097458022291|28.097458022291|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526|-34.126624517526
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|14.145444960492|13.634383249169|-13.731241173341|-13.773109187579|-13.773109187579|-13.773109187579|-13.847898366159|-14.028220205512|-14.071911790864|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.628902445569|13.449336275276|13.310373448461|13.272637419269|13.12904162359||12.730601840017|12.649508817693|12.649508817693|||12.433343471974|12.35593754924|-12.823349091293|-12.823349091293|-12.987054503495|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|12.273912024048|11.964346381853|11.922279978032|11.922279978032|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.895832881437|11.754814475892|11.689238064949|11.651930907771|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.63926391285|11.603071156269|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.531202995429|11.464669611332|11.327410647469|11.300457262548|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.334906739895|-12.383784950778|-12.515290329246|-12.515290329246|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.162982193914|12.10942540377|11.694360947274|11.544845766119|-12.612599023505|-12.612599023505|-12.612599023505|-13.025109538683|-13.477344205257|-13.740937738812|12.927244790763|12.927244790763||12.927244790763|12.927244790763|12.927244790763|12.927244790763|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.509939930742|-13.639279832327|-13.639279832327|-13.639279832327|-13.720866615997||-14.087629299944|-14.243477377169|-14.390773996002|-14.390773996002|-14.518637957713|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.652813080266|-14.817570239653|-14.958411515145|-15.086012642018|-15.268931410827|-15.268931410827|-15.268931410827|-15.268931410827|-15.489924137369|-15.630832539389|-15.630832539389|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.843687087297|-15.846874376138|-15.974304777604|-16.016450094097|-16.016611071553|-16.090123198789|-16.231248085545|-16.269164607312|-16.280203039|-16.280203039|-16.414114138097|-16.554571836757|-16.607064003767|-16.607064003767|-16.721561677582|-16.721561677582|-16.721561677582|-18.087846870033|16.36906028367|16.258400128692|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-16.975287258763|-17.078229584749|-17.078229584749|-17.078229584749|-17.078229584749|-17.088457026511|-17.088457026511|-17.088457026511|-17.154396073057|||-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.174606257782|-17.217895541043|-17.44710523271|-17.612339567072|-17.633853504043|-17.633853504043|-17.633853504043|-17.825930114858|-17.825930114858|-18.071034215416|17.31972528712|17.31972528712|17.31972528712|17.31972528712||17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|17.31972528712|||17.24636158696|16.544527670526|16.544527670526|16.544527670526|16.34114185614|15.970156948242|15.760105623839|15.760105623839|15.760105623839|15.604565884004|15.604565884004|15.604565884004|15.604565884004|15.604565884004|15.431740205962|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|15.091339480896|14.68815484314|14.529061320411|-15.644005023084|-15.644005023084|-15.644005023084|-15.644005023084
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|35.954022456222|35.954022456222|35.954022456222|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|35.621672716828|34.560749362014|32.897750414467|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.009907561407|-36.244343048848|34.284919915267||34.284919915267|34.284919915267|34.284919915267|||34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|34.284919915267|33.714353545582|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.27362331576|33.204858908041|33.204858908041|33.204858908041|32.152415916487|32.152415916487|29.700462205724|28.498719636693|28.498719636693|27.707803610536|27.707803610536|27.07867069109|25.90407774033|24.051824287891|24.051824287891|23.407583029534|22.152869524189|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-25.484770864955|-26.250856393699|-26.482405494178|-26.482405494178|-26.482405494178||-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.482405494178|-26.521561541518|-26.787112912966|-26.787112912966|-27.099015034385|-27.452238388799|-28.519154464693|-29.030171089141||-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|-29.257915002904|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.743268113372|26.581965028177|25.424465053053|25.424465053053|25.424465053053|24.792425741349|24.792425741349|24.629692484695|24.629692484695|24.629692484695|24.458546031138|23.456163685212|22.26573667779|22.24137412458|22.090970478117|21.91552369866|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.592059864834|-24.678955358747|-24.864395771296|-25.037105836108|-25.6645622139|-25.700043543543|-25.700043543543|-25.700043543543|-26.493381244569|-27.067645848491|-27.596272694511|-27.930303188874|-28.827003793268|-29.301458976926|-29.301458976926|-29.301458976926|-29.539399092133|-30.329333244358|-30.538400117637|-30.538400117637|-30.538400117637|-30.972666890622|-31.548518771596|-32.532242159786|-33.633603260188|31.926899311264|31.926899311264|31.926899311264|31.926899311264|31.926899311264|||31.251046842655|31.251046842655|31.038940317455|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-33.78515086806|-34.547593666156|-34.547593666156|-35.198437771355|-36.598264465901|-39.931403012378|-39.987878516967|-39.987878516967||-39.987878516967|-39.987878516967|-39.987878516967|-39.987878516967|-40.566533092719|37.810206961655|37.810206961655|37.42356340093|37.366376641725|||37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.366376641725|37.307642357586|36.549602288933|35.647038294615|35.647038294615|33.415599639484|32.44955466331|32.007283773036|31.903648365439|31.329936143426|31.329936143426|30.45659544365|29.360660790254|-33.730260274961|-33.730260274961
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|-121.49747435492|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|111.05443799904|109.4160406105||106.36782179854|105.68002921001|105.68002921001|103.10002974289|-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912||-114.89157415912|-114.89157415912|-114.89157415912|-114.89157415912|-115.39619283196|-122.21799330708|-124.07554303272|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|111.78825440873|109.48695019074|108.52007060301|108.52007060301|108.52007060301|108.52007060301|108.52007060301|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|107.94606281291|106.12896003735|101.10995229099|100.97772781952|100.30303269077|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-109.5603479353|-111.30871984334|-112.44579889345|-113.91478010866|-115.57750380153|-115.57750380153|-119.67510569562|-119.67510569562|-119.67510569562|-121.22908476566|-121.22908476566|-121.22908476566|-124.19898519223|-125.70442443098|-126.62027946772|-126.62027946772|-129.06142061354|-130.92379907106|-131.28755986398|-133.1750619379|-134.47784524133|-136.79760768866|-137.30362069666|-137.30362069666|-137.30362069666|-137.30362069666|-138.07624665962|-141.52915829272|-144.17128699191|-145.35143389048|-147.0738147557|-149.57645880516|-152.58143256398|-152.58143256398|-154.18448496611|-154.18448496611|-154.18448496611|-155.13276429476|-155.88639561668|-159.00155509329|-160.31839522627|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-160.51690664334|-161.70481794904|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|145.55853504317|144.06504063227|141.91363643838|141.91363643838|140.93181572173|139.19646750792|138.20718544175|137.20243081174|135.7971361911|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436|-150.23437620436||-150.23437620436|-151.8548627036|-155.3473680217|-155.3473680217|-166.3526274053|-168.31101248979|-168.31101248979|-168.31101248979|-168.31101248979|-173.76778945128|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648|-174.76263019648||-174.76263019648|-177.74181845019|-184.55202168701|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-185.12227067035|-186.60251923712|-186.81391314569|-191.14878611104|172.26872742539|172.26872742539|172.26872742539|172.26872742539|172.26872742539|172.12081350624|170.52312357492|168.19089887842|168.19089887842|165.99864335983|165.99864335983|165.73738083275|163.28597412542|162.26394752762|||162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|162.26394752762|161.93772066193|160.36414186775|158.66015373136|157.12239388256|156.72488497395|154.11654174216|152.59615376136|150.10684090347|149.71872076161|149.36524427343|143.77310472032|143.77310472032|143.77310472032|131.55900812702|129.19259429954|129.19259429954|-145.93359628493|-145.93359628493|-145.93359628493|-145.93359628493
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|446.8008670338|446.8008670338|442.51384857054|438.93686591101|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-541.02014060182|-553.600159276|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|458.16747848396|457.29719831552|437.77466479502|-571.01279031969|-571.01279031969|-571.01279031969||-571.01279031969|-571.01279031969|-571.01279031969|||-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.01279031969|-571.5419892441|-577.86624038972|-577.86624038972|-577.86624038972|-582.68471154413|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|-594.4711480996|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|404.76100235107|364.42112986382|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-509.78466287683|-526.81629208536|-534.15367731622|-534.15367731622|-534.15367731622|-534.15367731622|-536.03186368468|-542.31318187187|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-553.17312726041|-558.90115302426|-571.59923578217|448.95714539393|448.95714539393||448.95714539393|448.95714539393|448.95714539393|448.95714539393|406.50349054187|365.17054504652|361.63393894058|339.49566857927|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-429.52781783863|-441.00417207261||-441.00417207261|-441.00417207261|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-441.58252724917|-445.98058583242|-469.25620648046|-491.38420553143|-491.38420553143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-503.35492923143|-506.63287424911|-516.43349959971|-524.9816662219|-529.09074024656|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-537.51997896414|-550.91108773793|-559.9012085977|-566.00892942798|-566.00892942798|-566.00892942798|-566.00892942798|-566.41911558468|-566.41911558468|-566.41911558468|-566.41911558468|-581.31499098412|-581.31499098412|-581.31499098412|-581.31499098412|-614.86666275254|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|||-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-644.10719022926|-694.95243358806|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-696.04927063606|-702.10186140492|-702.10186140492|-702.10186140492|-714.22429044991|-726.8975720421|-726.8975720421|-726.8975720421||-726.8975720421|-726.8975720421|-741.66396893567|-763.62663215075|-782.58514683416|-799.3396027107|-813.45734665338|-825.61927405931|-845.13252673257|||-855.75836303619|-868.51817626851|-915.33131239036|-921.70145821151|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|797.66521946209|784.20913395636|783.13459274231|748.48715153372|748.48715153372|706.16740524146|647.29044375787|-765.30202140242|-765.30202140242|-765.30202140242|-765.30202140242|-767.66891266936|-774.74323629929|-779.05914534013|-812.74350567307
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|65.241431261882|65.034929727829|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.924326225544|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.525939057135|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.044081637955|64.015649740008|63.473328086215|63.473328086215|63.167586508149|62.497319105327|62.15474556472|62.15474556472||62.15474556472|62.15474556472|62.019163433999|61.054626800716|60.785699157914|60.567440117951|59.750233696267|-64.270168034232||-64.270168034232|-64.270168034232|-64.270168034232|-64.270168034232|-65.241852566044|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.755825238188|60.487027279491|60.280033447075|59.524731143668|59.524731143668|58.641367047313|58.365407830348|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-64.972171807482|-65.22626457581|-65.22626457581|-65.22626457581|-65.726404617993|-67.293227989108|-68.934142252506|-69.66015852458|-70.055730168099|-77.206366344817|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-78.853863685507|-79.559211129049|-79.559211129049|-79.559211129049|-80.493566480057|-81.062295665097|-83.219218507687|-83.51579800279|-83.798109909242|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-83.845827715324|-85.992587028529|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.144688282363|-86.544100719417|-87.237893587709|-87.960976949887|-87.960976949887|-87.992753946733|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|79.7307904031|78.542544553249|78.025053657392|77.963949695008|76.834942410143|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391|-84.718060381391||-84.718060381391|-87.000624426182|-88.389041050933|-88.389041050933|-89.193381742925|-89.899598777663|-89.899598777663|-89.899598777663|-90.985662341528|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201||-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.32621384201|-92.370793666415|-92.429248153727|82.159390578592|82.159390578592|82.159390578592|82.159390578592|81.92432354327|81.790218546017|81.790218546017|81.228018656952|81.002800942918|81.002800942918|79.811174983179|79.811174983179|79.120754898031|77.014725460431|76.706451939238|||76.706451939238|76.012720901318|75.918481840699|75.918481840699|74.792756837837|73.411395808318|72.023770831535|71.237522891836|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|71.050641320321|70.481266946895|69.759741645503|67.816375791418|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055|-76.429994561055
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.871638411309|23.210708638061|23.133564060592|23.133564060592|23.133564060592|23.027294019487|22.725882163342|21.888756874199|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845||21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.560488514845|21.490544112462|21.227270638433|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.977823044788|20.888692513585|20.627436045673|19.209919928359|19.209919928359|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.975484201153|18.79942779722|18.510476008413|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.1604580491|-20.949396937999|-21.287663082185|-21.517671377942|-21.517671377942|-21.56741278203|-22.047681729348|-22.522423974178|-22.892234496322|-22.892234496322|-22.892234496322|-23.21374566963|-23.21374566963|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-23.459155825677|-24.076839530802|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604||22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|22.121026142604|21.948390644773|21.948390644773|21.948390644773|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|21.472657416056|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.01572954181|-24.919698948365|-25.8663323132|23.306356653859|23.306356653859|23.306356653859|23.306356653859|23.306356653859|22.977062897869|22.845632900657|22.845632900657|21.56070249816|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-23.962616584347|-24.242907680457|-24.275453423333|-24.301613753451|-24.675127498986|-25.386823704068|-25.386823704068|-25.773138101702|-25.966010133124|-25.966010133124|-25.966010133124|-25.966010133124|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|-26.679378405193|||-27.008245339339|-27.008245339339|-27.454716963178|-27.784129666626|-28.236949684369|-28.236949684369|-28.444388762832|-29.235986806419|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194|-29.308647208194
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-17.906988398476|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.978064461212|-17.99625340271|-17.99625340271|-18.244725659688|16.749104601856|16.749104601856|16.678525049888|16.678525049888|16.52323950392|16.52323950392|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|16.363015821241|15.88915502027|15.88915502027|15.562393733697|15.334882706224|14.903201917608|14.552446846387|14.466051795109|14.45389151527|14.45389151527||14.338768587659|14.20640920064|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|14.087171072609|13.939078908106|13.838369040014|13.838369040014|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.798620033|13.475133206816|13.399036913416|13.072262902284|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.683531526865|-14.751702048317|-15.103001941062|-15.49333563206|-15.612595297202|-15.889550236977|14.037222362697|14.037222362697|13.712468863792|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.642592651974|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|13.30944948197|12.881610340549|12.511789263038|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.716354498188|-13.918171283184|-14.294634629817|-14.404038219023|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.528759635055|-14.69084439075|-14.814271341827|-14.88585740887|-15.315396964141|-15.433480317793|-15.433480317793|-15.433480317793|-15.651644608932|-15.661830836632|-15.661830836632|-15.661830836632|-15.730923632889|-15.946581659614|14.360440068067|14.360440068067|14.360440068067|14.360440068067|14.347155840994|14.221284583543|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.523624553823|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.742763372204|-15.915292523461|-15.930978796312|-15.930978796312|-16.434420927177|-16.68430865401|-16.68430865401|-16.68430865401|-16.811454647051|-17.114949510347|-18.09105517892|-18.300061623564|-18.566023546632|-18.566023546632|-18.566023546632|-18.648915721505|-19.037684601246|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.43709064881|-19.845656568916|-19.99184097969|-20.379823416731|-21.006470382502|-21.657189780132|-21.919655090853|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|20.318729184511|19.974974965905|19.974974965905|||19.733304076565|19.648116488338|19.419278986513|19.419278986513|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.225507414862|19.047785931743|18.830873575383|18.542638026536|17.990708469086|17.804120406766|17.603467368704|16.952741834435|16.686380197508|16.45153342563|16.280001786154|16.280001786154|16.280001786154|16.280001786154|16.280001786154
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2053.8047412089|-2060.1830702017|-2093.3924011468||-2093.3924011468|-2093.3924011468|-2122.8804457187|||-2144.1338041623|-2145.267715823|-2145.267715823|-2148.0752398033|-2168.9724886703|-2193.3027651892|-2204.2252946547|-2231.0836607274|-2231.5374008083|-2271.4860008981|1982.1923509588|1982.1923509588|1982.1923509588|1982.1923509588|1982.1923509588|1982.1923509588|1935.2137232876|1910.2374703195|1889.4305225772|1838.5260940703|1838.5260940703|1838.5260940703|1820.3067711892|1815.004058103|1801.8872129964|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2060.440110907|-2111.6556787855|1777.2828850512|1777.2828850512|1777.2828850512|1777.2828850512|1777.2828850512|1777.2828850512|1754.3143167235|1691.5047719454|1547.8275677866|-1781.225858547|-1781.225858547|-1781.225858547|-1781.225858547|-1781.225858547|-1792.8065094967|-1829.4516772185|-1844.640752465|-1852.2675027389|-1860.39197869|-1860.39197869|-1877.0579983828|-1877.0579983828|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459||1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459||1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1671.0108380459|1660.3287197906|1628.6985775451|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1625.8306890345|1586.400777801|1520.9786202997|1500.8208108899|1500.8208108899|1500.8208108899|1500.8208108899|1500.8208108899|1500.8208108899|1500.8208108899|1500.8208108899|1473.1897898776|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1800.0348952115|-1858.7054391239|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1902.5569977882|-1943.4522197646|-2004.691343087|-2061.415362219|-2099.6115244274|-2150.429471586|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|||-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2151.6423144132|-2152.1025715703|-2227.6695239669|-2252.8550266299|-2290.7833629222|-2303.1769912619|-2303.1769912619|-2319.7522125132|-2344.0768055719||-2344.0768055719|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|2071.4409691747|||1991.6010768607|1988.2326157212|1988.2326157212|1988.2326157212|1827.1917708317|1797.4131383807|1791.8284934134|1791.8284934134|1750.0598925243|1750.0598925243|1732.5665472492|1662.0183858324|1615.2998117367|1615.2998117367|1615.2998117367|1615.2998117367|1615.2998117367|1598.1109019297|1570.6787799219|1520.7541999132|1473.0602221258|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095|-1741.9524575095
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.882561093104|5.8603856230143|5.8603856230143|5.8603856230143|5.8443173726801|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7967793265846|5.7108658993538|5.655406550599|5.6187849089315|5.5214273979057|5.4282529144142|5.3763917583729|5.2922798016468|5.2922798016468|5.2922798016468|5.1525331182391|4.9889256074595|4.7976952476156|4.7513281948978|4.6431421844621|4.5968246292692|-4.8773392002793|-4.8773392002793||-4.8773392002793|-4.9148215233189|-4.9497795030049|||-4.9497795030049|-4.9847551368531|-5.0027842137618|-5.0027842137618|-5.074204481686|-5.206894041261|-5.2619562101942|-5.2619562101942|-5.2619562101942|-5.2619562101942|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.9348838433461|4.8604265699604|4.751029677945|4.748921628084|4.7282463657483|4.7174957712077|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6803924705162|4.6748804412036|4.4954228491418|4.4644547751073|4.4644547751073|4.4644547751073|4.3608461097696|4.3608461097696|4.3608461097696|4.3608461097696|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.681861192925|-4.8465127491765|-4.9639030588792|-5.0615586321802|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.1536929082616|-5.2968810346108|-5.3193119660993|-5.3264579658133|-5.4213060926044|-5.4213060926044|-5.5814511059218|-5.7077236703693|-5.8452482280532|-5.9213988156816||-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9213988156816|-5.9632207918719|-6.2626801273651|-6.2626801273651|-6.3452958575285|-6.3452958575285|-6.3452958575285|-6.3452958575285||-6.5361533660179|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0766164885026|6.0429074086593|5.9965637831607|5.9561819664547|5.909853884211|5.909853884211|5.7803934113083|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2623736283954|-6.2777452201235|-6.2777452201235|-6.3902722962021|-6.413731449342|-6.413731449342|-6.4563680947889|-6.5859645010221|-6.7552029764196|-6.7552029764196|-6.8807809789469|-7.205312353537|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.2571477904772|-7.4346085670762|7.1132460584621|7.1132460584621|7.1132460584621|7.0719399706501|-7.5669757967221|||-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5669757967221|-7.5738619836423|-7.6631801693807|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.6857232510215|-7.8630260559327|-7.9178067680207|-8.322563144455|7.3189312995487|7.3189312995487|7.3189312995487|7.3189312995487|7.2660347687993||7.0494827945799|6.8088697812922|6.6560739114411|6.6560739114411|6.5009106932527|6.5009106932527|6.5009106932527|6.4776789146933|6.3668651269843|||6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2492063066427|6.2346738202775|6.1701929948291|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617|-6.8418667636617
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1882.1624571313|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1888.7526243142|-1889.7251381269|-1891.8440933601|-1891.8440933601|-1891.8440933601|-1894.3823259557|-1894.7160688063|-1894.7160688063|-1894.7160688063||-1894.7160688063|-1894.7160688063|-1894.7160688063|||-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|-1894.7160688063|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1864.9447355654|1858.0497061837|1855.3014720401|1850.7745917355|1850.7745917355|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518|1847.000829518||1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1846.2879890841|1844.7644323157|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242|1844.3333748242||1844.1481942491|1843.2436225862|1843.2436225862|1843.2436225862|1837.7506722312|1834.411879736|1830.9020885956|1826.4467651062|1822.2741834514|1814.4157593904|1811.9232141454|1811.9232141454|1807.1502509602|1796.5002788447|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1789.1781436272|1784.7903152419|1784.7903152419|1774.322572491|1766.0250805455|1759.6146509541|1759.6146509541|1759.6146509541|1744.8244114334|1742.7173364884|1728.6859294316|1725.2065882573|1715.2018257655|1698.1130312325|1685.9589235917|1668.2876928797|1648.3196587552|1631.4662875058|1617.7403194509|1601.9336882787|1585.7737798909|1555.5877285246|1502.7641428051|1298.4046031168|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1279.5515182927|1261.2794647697|1248.7856547571|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634||1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|1234.8433796634|||1234.8433796634|1234.8433796634|1234.1728850434|1234.1728850434|1234.1728850434|1234.1728850434|1228.8586526524|1223.7599496222|1223.7599496222|1223.7599496222|1223.7599496222|1223.7599496222|1216.3517896571|1216.3517896571|1213.2120859964|1213.2120859964|1199.6800955515|1178.866772835|1178.2666223232|1139.5193644303|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057|-1287.1825565057
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|26.645520128999|26.645520128999|26.645520128999|26.645520128999|26.52245518116|26.52245518116|26.52245518116|26.236061164051|26.21643363241|26.21643363241|26.054371423232|25.881887147439|25.881887147439|25.881887147439|25.62431928583|25.496385884188|25.496385884188|25.496385884188|25.496385884188|25.496385884188|25.41265151225|25.089057468953|24.843397060569|24.739885771204|24.403561959945|24.403561959945|23.156735405086|22.435260861846|22.42251247138|22.158347593085|22.142608839424|22.07512114462|22.055689948762|21.700767033591|21.48705803084|21.48705803084|21.432842214103|21.111492217907|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857||-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|-22.154905303857|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.969002271296|20.777193414504|20.758847831945|20.60082342808|20.053532173382|20.053532173382|20.053532173382|20.053532173382|19.876870422613|19.696160613444|19.370715895125|19.334437504782|19.334437504782|19.334437504782|19.334437504782|19.334437504782|19.334437504782|19.334437504782|19.334437504782|19.334437504782|19.049309456098|18.623425814563|18.308639046278|18.052367312738|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.395872835968|-19.6052887756|-19.912767604366|18.518251325706|18.518251325706|18.518251325706|18.518251325706|18.518251325706|-20.079056527023|-20.079056527023|-20.079056527023|-20.079056527023|-20.079056527023|-20.079056527023|-20.079056527023|-20.15454247462|-20.27477405322|-20.31747073876|-20.697811782938|-20.697811782938|-21.122526262184|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.174725399173|-21.449851094375|-21.449851094375|-21.449851094375|-21.449851094375|-21.449851094375|-21.449851094375|-21.449851094375|-21.817887159067|-22.206042020274|-22.265949055832|-22.423409670902|-22.746395025333|-22.891784944107|-22.891784944107|-22.891784944107|-22.970078210225|-22.970078210225|-22.970078210225|-22.970078210225|-22.970078210225|-23.122671264399|-23.309778877233|-23.309778877233|-23.609190618698|-24.211959163022|-24.364897082991|-24.401491805777|-24.401491805777|-24.401491805777|-24.54692170009|-24.668915100508|-24.668915100508|-24.668915100508|-24.740177917936|-25.118015183849|23.522302214919|23.345211638122|23.345211638122|23.130907598726|23.130907598726|23.081888300391|23.081888300391|23.020964099535|23.005210189432|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|22.840543045417|21.929549815275|21.551006133929|||21.54330839445|21.54330839445|21.54330839445|21.54330839445|21.54330839445|21.54330839445|21.54330839445|21.54330839445|21.404923378646|21.285480377629|21.285480377629|21.253492538085|20.945263323905|20.839116981429|20.60171109085|20.434676851813|20.434676851813|20.331529102926|19.905277528371|19.636829259225|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397|-21.61626273397
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.13006803172|343.08289487248|342.45806109323|342.45806109323|342.21873936293|342.21873936293|342.21873936293|341.58787560902|341.58787560902|340.94088602553|339.23431916248|338.81591018054|338.36752979858|338.16835416802|337.94704791184|337.7511551234|337.51127289102|337.40043776085|336.75048640094|335.88942933438|335.54381037154|334.93756707949|334.26396342165|333.51551491295|||332.18390545883|331.77904473453|329.74598313602|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|328.75748448074|327.78609386749|325.31788207498|324.43431463735|322.30146016563|318.83495573959|318.51106193288|318.12340214765|-261.11156791932|-261.11156791932|-261.11156791932|220.66944454191||220.66944454191|220.66944454191|220.66944454191|220.66944454191|220.66944454191|220.66944454191|218.90095162559|218.90095162559|218.90095162559|||218.90095162559|214.10707288504|210.01341804664|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-231.47256884424|-236.85840982693
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.3320558677965|7.2302099329226|7.2302099329226|7.2302099329226|7.2302099329226|7.1669001691864|6.9601442628768||6.9601442628768|6.9601442628768|6.9601442628768|||6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|6.9601442628768|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-8.8904489950551|-9.0842544454351|-9.3158384581423|-9.4564870485571|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498||-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.5127828644498|-9.6364252618931|-9.6476335763144|-9.6476335763144|-9.6476335763144|-9.8795929219113|-10.042880670427||-10.430979190268|-10.55108789382|-11.434541849931|-11.746990950726|-12.204434165052|-12.677149252418|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|10.543403207734|9.7536929045279|9.20965898414|8.9982592041796|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.588553370058|-11.648392241332|-12.045435897877|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.284856725274|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|-12.44160427916|||-12.44160427916|-12.44160427916|-12.44160427916|-12.965115810633|-13.315683551629|-13.710759953216|-13.941036704333|-13.941036704333|-13.941036704333|-13.941036704333|-13.987587950297|-13.987587950297|-14.147320082528|-14.491466684189|-14.893296368748|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609||12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|||12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.227202039609|12.042616579867
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|-72.955222125562|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-73.255350064831|-75.085944228257|67.006519733199|67.006519733199|67.006519733199|67.006519733199|67.006519733199|63.252796210987|62.977869501797|62.977869501797|62.977869501797|62.868744416466|62.049714984089|60.856352847583|58.994835581787|58.874835882995|58.874835882995|58.874835882995|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793||58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|58.337345372793|56.635796696883|56.635796696883|56.635796696883|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.626592084424|56.065101646335|52.941778208317|52.29308915304|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.922321499543|51.300914116653|50.978409638562|50.978409638562|50.373789538452|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|49.556239905029|47.868043703138|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-54.569353772641|-55.5159476614|-55.907441388237|-56.147156038403|-57.187395191324|-57.584328651574|-57.862031089097|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.058374346111|-58.67422864272|-58.67422864272|-59.230096126213|-59.230096126213|-59.454319902428|-59.454319902428|-59.454319902428|-59.691468148577|-59.691468148577|-59.691468148577|-60.884408426668|-62.438231203717|-64.354147723165|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|57.691690238665|56.805956332142|56.805956332142|56.805956332142|56.805956332142|56.805956332142|55.569951658177|54.46939090085|52.588211306731|52.245236989304|50.896896552211|50.896896552211|50.815441342599|49.71160297527|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-58.452973971048|-59.864975578032|-59.864975578032|-59.864975578032||-59.864975578032|-59.948863380974|-61.23444066176|-61.23444066176|-61.23444066176|-61.23444066176|-61.851348654836|-61.851348654836|-62.846498242583|56.40033697978|56.40033697978|56.40033697978|56.40033697978||56.40033697978|56.40033697978|56.40033697978|56.40033697978|56.40033697978|54.184819909106||53.955284826401|53.955284826401|53.955284826401|53.686892521401|53.686892521401|53.686892521401|52.084879570559|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-59.899509653579|-61.355566485205|-63.53613135584|-63.53613135584|-64.122755395137|-64.122755395137|-64.262482988767|-64.262482988767|-64.262482988767|-65.47442622972|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|||57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|57.589193443554|55.668055784693|55.668055784693|55.668055784693|55.668055784693|55.668055784693|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997|-66.430958012997
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|7.67355800346|7.67355800346|7.67355800346|7.6139530150477|7.5428640384003|7.5428640384003|7.5428640384003|7.4937374877184|7.4297083800865|7.4018392668722|7.4018392668722|7.4018392668722|7.4018392668722|7.3992920874892|7.3992920874892|7.3992920874892|7.2757926633989|7.2757926633989|7.2386585000528|7.1732822057363|7.1732822057363|7.0969802402519|7.0483111565933|6.7947903414153|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7539315604725|6.7365028917475|6.7365028917475|6.7365028917475|6.7365028917475|6.6683363185639|6.5514848746983|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553|6.5188185195553||6.5188185195553|6.5188185195553|6.4631314520954|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.4222094842186|6.363010387552|6.3139005291597|6.2943214928847|6.2943214928847|6.2943214928847|6.2871832592146|6.2871832592146|6.2871832592146|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2612259635054|6.2163622653841|6.1492912279631|6.084212778571|6.0213472562397|6.0210018955722|6.0210018955722|6.0210018955722|6.0210018955722|5.9617516146132|5.9617516146132|5.9617516146132|5.9313905885958|5.8315451069169|5.7294946162229|5.6905493171485|5.649499247634|5.5966658836863|5.5829622752426|5.5498916140012|5.5498916140012|5.4771019077756|5.4642055455638|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9053698032625|-5.9309663474038|-6.0144073101629|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|-6.0387921033801|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.6180239575378|5.5922490377418|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918|5.4660873521918||5.4067637776395|5.3380707474837|5.2731010640612|5.2731010640612|5.2731010640612|5.2001124714205|5.1717916433888|5.0869908271981|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.6545528732874|-5.7039476327475|-5.716231735201|-5.716231735201|-5.815812834602|-5.9070143528575|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-5.9414226654807|-6.1482474940396|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.7082944536601|5.679771412787|5.6125238884127|-6.200005525655|-6.200005525655|-6.200005525655|-6.200005525655|-6.2011173503337|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2134077679163|-6.2867381968917|-6.2867381968917|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|||-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762|-6.314722509762
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.590313982503|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.473743343562|79.382937007712|78.21992848269|77.930754903862|76.341447675569|74.195476784025|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419||-82.347160788419|-82.347160788419|-82.347160788419|||-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.347160788419|-82.474620046485|-82.907417264024|-82.907417264024|-82.907417264024|-82.907417264024|-84.099897508316|-84.099897508316|-85.120857800039|-85.125184607975|-85.125184607975|-85.125184607975|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-85.886191220458|-86.017674331224|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|79.290562534873|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|78.250729162934|77.798433966405|77.798433966405|77.67603375621|75.790039032779|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.410991484281|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.925252762956|-82.941388703632|-83.636275822639|-84.945236584344|-87.119106289191|-87.75007798544|-89.404379394299|-89.404379394299|-89.404379394299|-89.404379394299||-89.832643432359|-90.258492702622|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-91.275326928885|-92.028109291198|-92.028109291198|-93.436790390149|-94.018657599704||-94.141846999897|-94.141846999897|-94.141846999897|-95.285388268114|-97.372652359672|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.717501707939|88.326169195073|87.62885537666|86.759701735222|86.759701735222|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.675687295105|86.478537115682|85.138937225593|85.138937225593|84.265488773202|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-90.169203321536|-91.871891172285|-91.882578058443|-91.882578058443|-93.502865441863|-95.01032859139|-95.01032859139|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|||-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.02723676102|-95.644711615163|-96.690341023955|-97.165363864587|-97.165363864587|-97.333737033921|-99.46526150606|-101.15584527013|-102.62871806884|-103.17080166896|-103.77798075059||-103.77798075059|-103.77798075059|-104.74220354666|-105.90800394074|-107.18111498108|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|||-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028|-108.01779646028
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.914377174011|14.625418991105|14.437687920483|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|14.115302118918|13.886447148478|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035||13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.86294367035|13.696048336115|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|13.367335174492|12.984260980742|12.924734954985|12.525261116195|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.460704926697|12.389116848009|11.788463102995|11.666070129274|11.589522840578|11.399469324834|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.348947009972|11.027163251166|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.355712282183|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.415352388571|-12.49816910023|-12.498521341157|-12.532245809582|-12.5469395659|-12.838821307556|-12.906468488261|-13.041075655139|-13.242306440315|-13.497563222206|-13.692292481834|-14.001991888079|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.461704442578|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.494878683847|-14.715420575453|13.657344413248|13.657344413248|13.657344413248|13.657344413248||13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.657344413248|13.487290012122|13.487290012122|13.487290012122|13.481432874204|13.353374130933|13.353374130933|13.196079345653|13.196079345653|13.027865670466|12.72485110312|12.703167565987|12.37366342977|12.37366342977|12.120839888662|12.120839888662|12.120839888662|12.120839888662|12.018711044623|11.930234222758|11.753593582961|11.458770461988|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.708782349176|-12.860313744618|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.035483194288|-13.266648214058|-13.560164523341|-13.921808013477|-13.921808013477|-14.090342107921|-14.190729907386|-14.190729907386|-14.190729907386|-14.306922121438|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|||13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|13.150737457084|12.931862087144|12.931862087144|12.931862087144|12.927236798238|12.927236798238|12.616929428259|12.407735824148|12.407735824148|12.407735824148|12.277484628404|12.191649724868|12.045166441497|11.683517823282|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871|-13.469175423871
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-25.268081983711|-25.268081983711|-25.268081983711|-25.268081983711|-25.268081983711|-25.268081983711|-25.268081983711|-25.268081983711|-25.586757802064|-25.694969437652|-25.694969437652|-25.694969437652|-25.872188751491|-26.024573402358|-26.024573402358|-26.024573402358|-26.043970404678|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.140095073703|-26.477883796696|24.764317328183|24.764317328183|24.764317328183|24.764317328183|24.764317328183|24.764317328183|24.764317328183|24.463131593828|24.289590172375|24.227321947509|24.219246587151|24.211264994833||24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|24.211264994833|23.842308019756|23.842308019756|23.842308019756|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-25.874879101038|-26.0665325888|-26.473925352979|-26.984917376757|-27.136018989617|-27.512242791977|-27.909833502209|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|26.038339479559|25.837535643881|25.837535643881||-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-27.92370373832|-28.098103987943|-28.098103987943|-28.098103987943|-28.098103987943|-28.098103987943|-28.098103987943|-28.098103987943|-28.200670970558|-28.20761895312|-28.20761895312|-28.314020741131|-28.460022515882|-28.477999257208|-28.477999257208|-28.477999257208|-28.477999257208|-28.477999257208|-28.651336315439|-28.651336315439|-28.651336315439|-28.651336315439|-28.724798871615|-28.724798871615|-28.946998703853|-29.266108738466|-29.310011412239|-29.310011412239|-29.41390146319|-29.615310033947|-29.615310033947|-29.81026018891|-29.81026018891|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|||-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963|-29.875278881963
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|9.4149029436396|9.4149029436396|9.4149029436396|9.3182251919957|9.2746946535344|9.206185780467|9.206185780467|9.206185780467|9.1883344904569|9.1883344904569|9.1883344904569|9.1525941707455|9.1184380692203|9.0704773716746|9.0704773716746|9.0704773716746|8.7727524232664|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.7193037856118|8.6701283308111|8.6701283308111|8.6701283308111|8.6701283308111|8.6568087308762|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6459790829521|8.6321994600143||-8.8658761058645|-8.8658761058645|-8.8658761058645|||-8.8658761058645|-8.8658761058645|-8.8658761058645|-8.8698628251638|-8.8952006549116|-8.8952006549116|-8.9768897924684|-9.0415443219368|-9.082748833565|-9.082748833565|-9.082748833565|-9.0919429894599|-9.1321584512031|-9.1485093753907|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.1735154996246|-9.203350796736|-9.2248341931642|-9.2909268685779|-9.3615854392009|-9.3706504646889|-9.4353709652532|-9.4353709652532|-9.446523396451|-9.4744704214276|-9.7816339562934|-9.815149262062|-9.9129430480702|9.3146797147821|9.3146797147821|9.3146797147821|9.262660483905|9.262660483905|9.262660483905|8.9724009615275|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.1911084894591|-9.2117875686678|-9.2558747520482|-9.3965276336709|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.4454522381164|-9.552724706899|-9.615805109089|-9.6688951657944|-9.6688951657944|-9.8804388230303|-10.144931972607|-10.212702579613||-10.235780525335|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.302095829685|-10.326772940644|-10.371989292495|-10.371989292495|-10.371989292495|-10.371989292495|-10.524432812126|-10.57103650878||-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|-10.645729739697|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.387052893838|10.280058781527|10.267842734548|10.194407642585|10.194407642585|10.194407642585|10.061563903206|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.335723053905|-10.445247583359|-10.466941600342|-10.488824002499|-10.502745943004|-10.502745943004|-10.526384120445|-10.658204561318|10.237272700773|10.237272700773|10.237272700773|10.237272700773|10.237272700773|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.624474567633|-10.640006731429|-10.640006731429|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.146767936237|10.090091099276|||10.090091099276|10.090091099276|10.090091099276|10.066767866891|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.388110139584|-10.418455842044|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|-10.510114659281|9.8604544868368|9.8604544868368|9.8604544868368|9.8604544868368|9.8305048137128|9.7694498862624|-10.058879139419||-10.058879139419|-10.058879139419|-10.058879139419|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|||9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.6721078862402|9.5390086692409|9.4833440890818|9.4833440890818|9.4687156269848|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.4643427312047|9.2903806831738|-9.9217990077976|-9.9303321482345|-9.980471378688
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|90.221612727537|86.638874676376|86.164100490841|83.415305493974|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477|-102.16883099477||-102.16883099477|-102.98316672556|-104.75116288123|||-108.39573560222|-109.06192997279|-109.65555996736|-109.65555996736|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-111.08984920452|-133.32761014247|108.16097385176|108.16097385176|104.35663829124|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|101.45976284261|100.83306957081|96.842091223989|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-118.90144870505|-120.48494495535|-123.3244792084|-123.3244792084|-123.3244792084|-125.79386680436|-128.57096108145|-131.09069015002|-131.09069015002|-137.61188286119|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-140.51751342959|-141.86390872737|-145.31545295473|-147.01567840307|-155.89537514282|-169.87264345567||-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.35442272699|-170.93673839219|-170.93673839219||-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-170.93673839219|-172.06748601737|-173.65276529328|-175.5082296915|-175.5082296915|-179.0541736359|-183.45251928376|-185.78629354847|-185.78629354847|-185.78629354847|-186.88299279094|-189.46998961634|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-189.91444580029|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-190.00809935783|-192.34560692586|-192.34560692586|-192.34560692586|-194.82622944291|-199.37756710797|-199.37756710797|-206.83507517477|-210.28341397864|-212.1354585182|-215.03729008271|-215.03729008271|||-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-215.03729008271|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-217.7801218171|-218.46928214378|-218.46928214378|-220.49334231351|-220.49334231351|-220.49334231351|-221.52302036725|-221.52302036725|-227.29197121155|-230.86042574259|-231.9519460291|-237.54627431776|-237.54627431776||-237.54627431776|-237.54627431776|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|||-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-238.07100792047|-247.6219139112|-262.84453243822|222.03663864215|222.03663864215|222.03663864215|222.03663864215|222.03663864215|222.03663864215|219.01293182461|216.21868095977|216.21868095977|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362|-253.48134839362
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|||823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|823.11479438101|822.7942159789|822.55469662804|817.76075232976|816.78972481085|811.8219164565|804.41324050722|803.68137834135|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873|801.58764465873
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|-141.55921725898|-141.55921725898|-141.55921725898|-142.91025224956|-144.61138308084|-145.05710011098|-146.33010886083|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7487978019|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|132.7471410747|131.46931245538|131.46931245538|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|128.64407155253|126.5489683917|-142.91663689175|-142.91663689175||-142.91663689175|-143.5662193833|-143.5662193833|-145.86246835503|-149.00674299292|-149.00674299292|-151.14602378061|-151.14602378061|-151.14602378061|-151.14602378061|-151.46916668713|-151.46916668713|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-153.75705838657|-156.34118191905|-157.56478106214|-157.56478106214|-157.56478106214|-157.56478106214|-157.68295830596|-157.68295830596|-157.68295830596|140.95113250148|140.95113250148|140.95113250148|140.95113250148|138.1697274587|138.1697274587|138.1697274587|136.43304034311|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-146.96001479577|-149.47778794446|-151.10865547567|-153.36130637188|-153.36130637188|-157.2681219209|-161.67568864963|-165.78409460012|-168.27121944366|-169.0346889489|-172.80521096048|-174.57245899634|-176.62496139161|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-179.15221674111|-180.56912360883|-181.60401119716|-181.60401119716|-181.60401119716|-186.96695372901|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|166.39234108615|164.65815421926|162.78010906802|162.78010906802|162.78010906802|162.78010906802|160.82234663021|158.24148722325|158.24148722325|158.24148722325|153.00165399616|148.11294464607|147.88853925173|147.88853925173|147.88853925173|146.62288370771|146.62288370771|143.25875865798|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-160.77611575882|-162.47544601572|-162.47544601572|-163.58382551551|-164.58203699722|-165.11336732058|-174.27040847307|-175.29959172555|-175.29959172555|-175.29959172555||-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|-175.29959172555|||-175.29959172555|-175.42523700574|-175.42523700574|-175.42523700574|-176.61693458401|-183.19658533559|-191.88838424783|-191.88838424783||-192.58709293053|-194.94086253404|-194.94086253404|-198.40095379352|-204.04550353686|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854|-210.05020858854||||-210.05020858854|-210.05020858854|-212.68911946714|-214.51012646821|-215.9668104082|-219.57423124376|-225.1324754298|-227.13886006235|-227.13886006235|-230.34873340261|-232.31067682114|-232.31067682114|-232.31067682114|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316|-233.38258991316
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-3.7939269627486|3.6976406268248|3.6976406268248|3.6976406268248|3.6768783255825|3.6387538031748|3.6206152258108|3.5854614639492|3.5791622106199|3.5791622106199|3.5759907479955||3.5759907479955|3.5759907479955|3.5759907479955|3.5155468229994|3.5155468229994|3.5155468229994||3.4799410109768||3.4577122534921|3.4102357720457|3.4031073480099|3.4031073480099|3.4031073480099|3.2675636509225|3.2247699488296|3.2247699488296|3.2116019596999|3.2116019596999|3.2116019596999|3.2116019596999|3.0768356047676|3.0630354327917|3.0630354327917|3.0630354327917||||3.0630354327917|||3.0630354327917|3.0630354327917|2.9931503714191|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988||2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988|2.9906963952988||2.9906963952988|2.9906963952988|2.9906963952988|2.9849959356486|2.964297651059|2.964297651059|2.964297651059|2.9396225093085|2.9396225093085|2.9396225093085||||2.7677498950731|2.7677498950731|2.7396110841711|2.709456742812|2.6986132445757||2.6986132445757|2.6906815041905|2.6220349989341|2.5687962503107|2.5687962503107||2.5385229523333|2.5385229523333|2.5385229523333|2.5067813891138|2.5067813891138|2.4419793440198|-2.4780984622986|-2.4780984622986|-2.4780984622986|-2.5831094034017|-2.5985104648604|-2.619455996303|-2.621242041387|-2.621242041387|-2.6341639463288|-2.6341639463288||-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|-2.6341639463288|||-2.6793442713519|-2.6793442713519|-2.6793442713519||-2.7523825154592||-2.764600308224|-2.764600308224||-2.764600308224|-2.764600308224||2.6358266108757||2.6358266108757||||-2.7474396854134|-2.7474396854134||||||-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7474396854134|-2.7718514416802|-2.7718514416802|-2.7720570668233|-2.7776191085194|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|-2.833183064921|2.5621076830684|2.5621076830684|2.5621076830684|2.5049530409507|2.3648367085647|-2.7240704520332|-2.8163003903613|-2.9021115812975|-2.9414018031974|-2.9444465236553|||-3.0490650397935|-3.0490650397935|-3.0490650397935||-3.0800920864407|-3.0800920864407|-3.0800920864407||-3.1279407426242|-3.1279407426242|-3.18548964621|-3.3749330481045|3.1958417897175|3.1958417897175|3.1557132540754||||3.1201257505473|3.1059012555377|3.1059012555377|3.1059012555377|3.1059012555377|2.7790570549718||2.6656189155304||2.5934256957506|2.5934256957506|2.5934256957506||-2.756116531693|-2.756116531693|-2.808896707413|-2.808896707413|-2.850885323813|-2.9012059946087|||||||||-3.0812844721506||-3.1485905716544|-3.1485905716544|-3.1485905716544|||||-3.1909635549865|||-3.1909635549865|2.9906333170106||2.9906333170106|2.9906333170106|2.9906333170106|2.9906333170106|2.9617036671297|2.9596019676276|2.9596019676276|2.9596019676276|2.9596019676276|2.9596019676276|2.8276145920107|2.8276145920107||2.8276145920107|2.6857939014777|2.6852154477817|2.6850170277205|-3.0808727607928|-3.0808727607928|-3.0808727607928
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.350680790339|23.311867671977|23.071519275253|22.551688295542|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787||-24.005948407787|-24.005948407787|-24.005948407787|-24.005948407787|-24.270924588949|-24.270924588949|-24.917693373131|-25.297438034931|-25.525472819658|-25.525472819658|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|23.571466223734|22.896386155726|22.896386155726|22.896386155726|22.857096046476|22.547936549442|22.547936549442|22.547936549442|22.347434380479|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.308748065768|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.356841137215|-25.521491106136|-25.557211937489|-27.377457687128|-28.252730551548|-29.083589226214|-30.141632920036|-30.141632920036|-30.141632920036|-30.141632920036|-30.44348047125|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.673245624497|-30.925829149831|-31.167381094254|-31.167381094254|-31.29153569358|-31.907262411575|-31.994180139414|-32.23797791149|-32.517197107228|-32.688551557233|-32.995613244032|-33.459015690458|-33.546127993942|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-33.768115579188|-34.014572844572|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.085579760427|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.265351191816|-34.294834657574|-34.574817176289|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-34.841471122091|-35.326634325788|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-35.923859843174|-36.076510597776|-36.203843963997|-36.203843963997|-36.203843963997|-36.203843963997|-36.370937229148|-36.77604174719|-36.798380058184|-37.075975384066|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.453410737591|35.395258535668|35.395258535668|35.151687006243|35.151687006243|35.151687006243|35.151687006243|35.151687006243|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-37.361226359598|-38.073582639951|-38.58731650275|-39.017068978019|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.930530693927|||36.930530693927|36.930530693927|36.930530693927|36.930530693927|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.740623036604|36.725691839038|36.50910276393|35.765670076784|35.228522053225|34.167803383384|33.675175726379|33.675175726379|33.675175726379|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584|-35.916586498584
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|-134.24148863056|-135.92387981656|-137.58208953278|-139.14120643819|-142.27912063825|-143.02680121779|-145.52422238853|-146.204686287|-147.54544407118|128.88966635544|128.88966635544|128.88966635544|128.88966635544|127.32180624635|127.32180624635|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|123.34395036728|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308|122.11673298308||118.44081985099|114.59534784537|110.56704994022|108.56894997291|107.9377204967|103.33635585314|101.63483924342|101.32204479059||99.302270294128|98.291414235365|98.234901823745|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|96.426637785492|92.496264290873|87.068072875411|80.975637206403|79.070151179993|77.248644421086|77.248644421086|75.473497361591|72.954624092935|72.954624092935|71.588471638227|69.851079343717|69.145645749747|68.197942773698|65.71715677248|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|64.631523416171|60.437808882009|58.992007240996|58.182781415234|57.350315311496|53.800911406245|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.192865729043|-64.700405941748|-65.603227467828|-65.820252360561|-66.478058220787|-67.042286742443|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-67.048470150763|-68.201076122714|-69.786513971931|-69.786513971931|-72.251461283668|-72.251461283668|-72.251461283668|-73.018289425091|-73.220322770229|-75.430913256662|-75.776012737504|-76.706680649907|-78.949088593755|-80.729540847445|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|67.853747693092|-76.882649408569|-76.882649408569|-76.882649408569|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099|-77.997605522099||-77.997605522099|-79.352890023063|-82.767103840323|-83.16217031181|-83.16217031181|-83.621849798496|-83.707612752181|-83.949524054387|-83.949524054387|-88.307807641403|-93.469784742347|-103.00610186375|-103.00610186375||-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375|-103.00610186375||-103.00610186375|-105.12900698756|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-105.49613642334|-107.45959509345|-110.14955052769|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-110.72514124093|-113.62793615326|-114.09214992506|-118.91349940811|-121.98722241227|-123.53024517501|-125.26693848995|||-125.5283216006|-125.5283216006|-127.83146810602|-130.94051859192|-132.96724660984|-138.43582744721|-142.11758317024|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-143.15074189333|-145.49526843128|-146.20029639202|-151.63921651793|-152.50469154729|-152.76631741407|-155.40146769288|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798|-157.59689447798
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-1636.3430555295|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1651.3227450191|-1657.1475053163|-1665.6100698382|-1665.6100698382|-1665.6100698382|-1686.9260121459|-1686.9260121459|-1707.9733468288|-1745.8037186986|-1799.7819096652|-1840.3132329613|-1904.2924810681|-1987.3249789645|-2021.7500376624|-2029.4215848317|-2029.4215848317|-2029.4215848317|-2029.4215848317|-2029.4215848317|-2038.273575084|-2038.273575084|-2056.1373056489|-2068.1492484483|-2068.1492484483|-2068.1492484483|-2068.1492484483||-2068.1492484483|-2096.2769427204|-2100.8632696893|||-2112.4546539374|-2112.4546539374|-2121.5607265971|-2152.0674739968|-2166.1860822186|-2211.3734246874|-2286.3038052082|-2311.4486724536|-2315.2207471706|-2317.3008301896|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1970.2308435354|1963.5898261505|1916.7775631487|1916.7775631487|1886.2097043358|1886.2097043358|1882.2885603731|1831.3484004146|1821.4356049605|1821.4356049605|1821.4356049605|1821.4356049605|1782.617326638|1750.0414957436|1740.8833188384|1735.9437049593|1724.659672177|1702.9551913078|1693.8391014531|1631.2656682812|-1829.33370875|-1829.33370875|-1829.33370875|-1829.33370875|-1829.33370875|-1829.33370875|-1829.33370875|-1840.1835910493|-1840.1835910493|-1853.926212277|-1884.0846803078|-1899.1268718915|-1917.9165221537|-1942.1294690597|-1965.9771878441|-1990.5302087157|-2062.5335652396|1767.6511534069|1767.6511534069|1767.6511534069|1767.6511534069|1767.6511534069|1767.6511534069|1767.6511534069|1767.6511534069|1724.6123926743|1683.4582140826|1635.5091267584||1614.088746774|1614.088746774|1614.088746774|1614.088746774|1604.2652741934|1522.516971326|-1751.3553205405|-1751.3553205405|-1751.3553205405|-1772.0614672672|-1786.4339102065|-1786.4339102065|-1800.1487891183|-1805.8319879092||-1806.7271374289|-1806.7271374289|-1848.5857082544|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1653.3032847263|1625.0592052514|1617.5657836127|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1591.492313372|1552.0892757679|1552.0892757679|1536.4769486614|1492.9577315856|1414.0641462062|1329.2609941277|1329.2609941277|1329.2609941277|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|||-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1542.0781163777|-1573.1424600377|-1574.0471778197|-1580.6079753552|-1592.8977503947|-1609.3308337719|-1631.200865378|-1642.4455144825|-1657.828349425|-1669.3648326945|-1737.6275308476|-1792.3640316709|-1807.4878129677|-1857.3152011947|-1857.3152011947|-1887.1792607342|-1887.1792607342|-1960.1991785936||1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|1677.4372317874|||1677.4372317874|1672.1525068905|1666.2805632117|1664.7561813463|1630.8402014959|1604.8224461065|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1824.7355742886|-1845.2617492096|-1870.175279341|-1879.9991981827|-1918.3324424252|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053|-1943.784922053
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|-83.294780674542|-83.33314126395|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591||-83.410135267591|-83.410135267591|-83.410135267591|||-83.410135267591|-83.410135267591|-83.410135267591|-83.410135267591|-86.294598895549|-88.459056993589|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.937422752814|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|79.321055467956|78.699952293362|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|78.191062323696|76.576734931874|75.453682897031|75.453682897031|75.037375341455|74.51377665842|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|72.139295637376|69.509443560979|-83.690047262454|-83.690047262454|-85.844492380646|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578||-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-88.933877918578|-89.481704682616|-91.62709296468|-93.272882072165|-93.387202783905|-93.987164758402|-94.899938873404|87.595966630025|87.595966630025||87.595966630025|87.595966630025|87.595966630025|87.595966630025|87.339963176563|87.333290129585|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.817593675232|86.3973260515|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-91.961830185301|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-92.370449207895|-94.428280458045|-96.02030839875|-96.322517500483|-97.989348033472|-97.989348033472|-97.989348033472|-97.989348033472|-98.582608332683|-99.315364747631|-100.26541255644|-100.26541255644|-100.26541255644|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|93.454042924178|-99.030025245656|-99.030025245656|-99.030025245656|||-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.030025245656|-99.240029038337|-99.240029038337|-99.240029038337|-99.240029038337|-99.572250248488|-99.619167620933|-99.782407450451|-100.48045145116|-100.78291814682|-102.31397758145|-102.31397758145|-102.42160008372|-103.79471135604|96.512906803377|96.512906803377|96.512906803377||96.512906803377|96.40323147695|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|96.203383117912|||95.22042577134|94.961691802237|94.961691802237|94.961691802237|94.496326174442|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625|-99.689997768625
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-12.083163357191|-12.275737286069|-12.27859640172|-12.457329432732|-12.607033006092|-12.742259016456|-12.892510298029|-12.933899962389|-12.99325249983|-12.99325249983|-12.99325249983|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|12.042193367082|11.893548172931|11.795053555149|11.577596872404|11.577596872404|11.549551771035|11.463397747634|11.463397747634|11.348885667616|11.348885667616|11.200984147185|10.806649105409|10.73849889157|10.70282972755|10.70282972755|10.70282972755|10.70282972755||10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.70282972755|10.694255494431|10.602784821226|10.602784821226|10.535316993609|10.472574288994|10.441048470585|10.441048470585|10.441048470585|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.403545417427|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.40251174497|10.385012844397|10.134458359958|10.011822471895|10.011822471895|10.011822471895|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.855131789347|9.7168135337261|9.6953480168876|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.612200635147|-10.77633454344|-11.167593553567|-11.201770653221|-11.225301069124|-11.483667791004|-11.618519187101|-11.827184430032|-11.827184430032|-11.979094177781|-12.158993304106|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.159980498932|-12.167756039988|-12.259728545492|-12.337476697835|-12.450529645188|-12.51169964815|-12.605623929109|-12.605623929109|-12.605623929109|-12.889582228226|-13.031757857581|-13.040842509027|-13.145380152327|-13.381533875578|-13.578370958029|-13.688803145494|-13.688803145494|-13.688803145494||-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.688803145494|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.814434582871|-13.948260897709|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.286978303468|-14.38775381675|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.568764738231|-14.921960994037|-15.001067713932|-15.584519947056|-15.679466499757|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.733623967427|-15.852915536317|-16.274350337357|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.493284964819|14.305414011767|14.305414011767|14.052681713954|-15.984216455429|||-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-15.984216455429|-16.132462081875|-16.378718947145|-16.378718947145|-16.453727608123|-16.453727608123|-16.453727608123|-16.453727608123|-16.453727608123|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516|-16.591111372516
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|57.441116392482|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.428919215509|57.344910934577|56.35817997954|56.35817997954|56.35817997954|55.887976466524|55.426517523497|55.426517523497|55.38630561504|55.38630561504|55.38630561504|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|55.351296283167|52.797772779908|52.179746829631|52.000773760083|51.61292473078|49.935649620165|48.190722503783|46.590801917317|-54.728961197491||-54.728961197491|-54.728961197491|-54.728961197491|||-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-54.728961197491|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-55.296529294373|-59.777031899957|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-63.979897672001|-64.705442196864|-66.150063787056|-68.043382311478|-69.123668088532|-69.29852103085|-70.476133758168|-71.30177784155|-71.30177784155|-72.062092677203|-73.427457058261|-73.658285789832|-75.698093923313|-76.581216529986|-81.97357464276|-84.548417626071|-86.337129763152|-90.91903069658||-90.971147252927|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-91.858311771869|-93.392548375129|-95.403942113452|-95.982157819064|-96.135728112627|-103.11347669117|-107.36609712009|-107.36609712009|-107.36609712009||-107.36609712009|-107.36609712009|-107.36609712009|-107.36609712009|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-107.46322975861|-108.83079063348|-110.3610067572|-111.26294277502|-111.26294277502|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-112.66854190987|-113.2706000028|-114.40066472005|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|||-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|-119.69451295222|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344||108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.30913856344|||108.30913856344|108.30913856344|108.30913856344|108.30913856344|108.15904413678|107.28782681865|107.00869570223|106.9119667061|106.9119667061|105.83725314672|105.83725314672|105.83725314672|105.83725314672|105.22501410969|101.65001423632|99.957769511486|99.957769511486|99.957769511486|97.73895064807|96.474566475287|94.893963513258|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.12960371306|-109.1566740068
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|312.85640941415|306.50712157128|306.00791285697|305.0087920633|296.38826661276|295.34710592879|283.53011634232|-327.38257241689|-327.38257241689|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-329.22176699639|-334.22141387728|-336.95711567962|-341.73012853291|-346.92236503656|-349.63596115174|-352.78995683526|-357.8221742614|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265||-359.07449246265|-359.07449246265|-359.07449246265|||-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.07449246265|-359.8883249585|-363.09813884278|-369.27015732151|-381.16684011201|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|347.08600360998|343.05666830417|340.34160555582|340.34160555582|317.71281368181|-382.68020702021|-386.30755421154|-386.30755421154|-386.30755421154|-395.34172690171|-398.26858544634|-398.63176160705|-405.5352906745|-406.12998848703|-406.12998848703|-412.97776498559|-414.06263512659|-414.06263512659|-414.06263512659|-414.06263512659|-416.56978447225|-418.96642719139|-421.18491910154|-423.97062781844|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-424.95759284476|-427.2994973392|-427.2994973392|-444.11055259912|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|||409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.79451937864|409.77168819849|404.74632022055|398.05146691172|396.8905187908|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709|-456.92049038709
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-239.57475685767|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.19021472662|-248.8891289999|-254.19903154394|-261.33225727105|226.7585634142|226.7585634142|226.7585634142|218.84604239323|218.84604239323|218.84604239323|218.84604239323|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646||215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|215.63524861646|210.34472068496|205.66080076107|203.87311195674|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-241.62933229805|-242.19925810894|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-244.53458835474|-251.79398570449|-254.85442856054|-259.81047617838|-269.78941797598|-276.18268663998|-291.50854071109|-321.06504523454|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|276.49744471251|263.77493856945|262.30548729939|246.22831922155|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.05739555273|-294.56377283637|-297.90419204041|-309.89354671157|-322.54838523508|-328.4426502612|-334.85294473466|-352.80882748296|-356.62091942551|-358.09681410557|-358.09681410557|-358.69090456174|-365.87878284638|-367.64309205154|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-369.9078935317|-370.11953845227|-370.11953845227|-370.11953845227|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|-375.69691477672|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|326.3811624623|319.36795829144|314.13106476827|311.22896085363|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058|-378.31087500058||-378.31087500058|-378.31087500058|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551||300.0281497551|300.0281497551|300.0281497551|300.0281497551|300.0281497551|-361.63921179917||-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-361.63921179917|-366.18112567798|-366.18112567798|305.73676408071|305.73676408071|305.73676408071|305.73676408071|305.73676408071|299.46822726013|299.46822726013|||296.27819670663|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241|-342.81721422241
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|-2.6737479416647|-2.7280532616287|-2.7508369968897|2.5448800798103|2.5448800798103|2.3644224400702|2.3626449514543|2.3626449514543|2.3037166119852|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.2993152793473|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.258740273999|2.2156003624055|2.2094447778169|2.1596055082153|2.0981171585532|2.0487967572181|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589||-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2056109646589|-2.2385677341654|-2.239297628848|-2.2577750555324|-2.2760918616331|-2.2760918616331|-2.2760918616331|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1251028823368|2.1183121601142|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2511481352653|-2.2756645820766|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3420405733408|-2.3503341497979|-2.3503341497979|-2.4030378992913|-2.4199309542839|-2.4664148647923|-2.4664148647923|-2.5860060020899|-2.5860060020899|-2.6571177955706|-2.6782418882669|-2.7039354019498|-2.7315949657598|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7685548452288|-2.7715054516164|-2.7722282281813|-2.856713947359|-2.856713947359|-2.9373487462637|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6883721501278|2.6701608287191|2.6701608287191|2.6701608287191|2.5899565205415|2.5329517507377|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.5181247358559|2.4810430513177|2.4810430513177|2.4810430513177|2.4810430513177|2.3889367565352|2.3072286712395|2.3072286712395|2.3072286712395|2.2584763221462|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4228450010496|-2.4443834435364|-2.4598701514525|-2.4598701514525|-2.4598701514525|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5007771203395|-2.5057523724632|-2.5535025328614|-2.5866694417505|-2.6232994493411|-2.6833326878995|2.4987233171778|2.4987233171778|2.4987233171778|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|2.4862434074654|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.6857265220532|-2.7251405436075|-2.7941560699185|-2.8306372530434|-2.8306372530434|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5136820736842|2.5091961476173|2.5091961476173|||2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.5091961476173|2.4199957552846|2.3299952815302|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795|-2.608172322795
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|-205.92060783061|-214.70067265467|-215.11186698229|-215.46318163641|-218.94798146097|-222.63108678227|-227.0289892131|-232.66554068789|-251.63949541765|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.73322888465|233.38136017159|226.89040578554|222.1795103014|222.1795103014|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|221.35770577638|220.41967274578|216.55785601304|216.55785601304|216.55785601304|211.66428208534|208.91586457562||205.75662873497|205.75662873497|205.08514100435||200.8645152267|200.8645152267|200.8645152267||||200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|200.8645152267|199.10502488703|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.90099140807|197.83085741433|197.83085741433|194.84540255238|191.01711021716|188.61900134942|186.16556163255|181.9283963886|175.47600276901|172.64095030043|172.64095030043|172.64095030043|171.98994562596|170.57174266178|170.57174266178|170.57174266178|164.84638005714|148.76820057212|144.84824349464|144.84824349464|144.84824349464|144.84824349464|144.16384978044|144.16384978044|144.16384978044|142.38205056442|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-156.07218130594|-157.33575734568|-157.52860927|-161.54290834416|-166.03655651928|-168.13506093424|-171.70006990876||-176.03340880568|-182.71490189428|-183.48322144477|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154|-184.01625607154||-184.01625607154|-184.01625607154|-184.01625607154|-186.42361972223|165.38530880589|165.38530880589|165.38530880589|165.38530880589|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|151.46713022259|149.96904070143|144.46560247479|142.73838954573|142.73838954573|141.34947538399|141.34947538399|141.34947538399|141.34947538399|141.34947538399|139.21607663922|138.48453604173|135.60792958098|135.60792958098|135.60792958098|135.09957159473|135.09957159473|135.09957159473|132.89951958605|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-145.66197687335|-146.93700430357|-146.93700430357|-149.02696015435|-149.02696015435|-149.02696015435||-149.02696015435|-149.24106107373|-153.07052719112|-153.07052719112|-153.07052719112|-154.16169264047|-156.57740376576|-156.57740376576|-159.33043642159|-165.74493715626|-169.16362068443|-169.16362068443|-169.16362068443||||-169.16362068443|-169.16362068443|-169.16362068443|-169.16362068443||-169.16362068443|-169.5151408755|-170.27237315566|-171.45292498043|-171.45292498043|-172.59815904848|-172.59815904848|-172.59815904848|-172.59815904848|-172.59815904848|-174.25906374446|-174.41563163853|-175.8007038551|-178.52300055352|-184.79777890142|-186.225305991|-188.05589215472||-190.9764105385|-190.9764105385|-191.10156828225|-194.58508180314|174.18878558028|174.18878558028|173.92087557965|171.50539505547|171.50539505547|||167.04489170253|162.04431784087|147.17145985954|144.06858685212|144.06858685212|144.06858685212|144.06858685212|144.06858685212|144.06858685212|144.06858685212|143.88466781692|143.88466781692||138.86186252449|138.86186252449|138.86186252449|138.86186252449|137.24650781258|134.6516712783|132.33294515529|132.33294515529|128.43660810169|125.09703767663|125.09703767663|123.1078272701|-139.58050481646|-139.58050481646|-139.58050481646
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-27.623222314812|-28.053580349792|-28.292867309637|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|27.02851625728|26.907736911296|26.907736911296|26.891341585582|26.891341585582|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.810649386867|26.547943424102|26.164381264444||25.690978207848|25.573308907904|25.514787527099|25.396986268378|25.358451922212|25.358451922212|25.358451922212|25.164137796456||25.164137796456|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|25.01622500608|24.873582683113|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.825817027513|24.773131069015|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.736605897163|24.562895843955|24.454144184116|24.454144184116|24.454144184116|24.032382214868|23.780424979886|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-25.966807293411|-26.176586198866|-26.176586198866|-26.176586198866|-26.318362967385|-26.318362967385|-26.318362967385|-26.941188431833|-26.941188431833|-27.301320183116|-27.585454162852|-27.585454162852|-27.585454162852|-27.672726720457|-27.936363425393|-28.30013873859|-28.30013873859|-28.664044568757|-29.099437051619|-29.099437051619|-29.21048599438|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.330315215632|-29.342016969837|-29.438350662828|-29.812056949007|-29.953158022283|-29.953158022283|-30.104443046416|-30.104443046416|-30.104443046416|-30.104443046416|-30.593826052176|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|28.10436194402|27.613180615968|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|27.226251148425|26.643057530945|26.390194614514|26.390194614514|26.269661064263|25.871845266682|25.160384095888|25.117092888863|24.802325665191|24.333139776339|23.675706431849|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-26.708416293325|-27.009351860883|-27.940557181838|-27.940557181838||-27.950619790292|-28.017354856306|-28.597060930258|-28.780068675154|-28.89174248496|-29.824158422586|-30.504620066877|-30.532910973491|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816|28.864654300816||28.864654300816|28.864654300816|28.864654300816|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-30.982239649161|-31.25526547152|-31.545837647061|-31.545837647061|-31.545837647061|-31.714819650231|-31.846175143575|-31.846175143575|-31.846175143575|-31.846175143575|-31.846175143575|-32.131861418989|-32.418733829157|-32.459705399028|-32.588561003463|-32.859512268456|||31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.277104781303|31.196782030699|30.95753639499|30.861152101001|30.715001148011|30.715001148011|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495|-32.035729214495
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5623845970278|1.5130384603744|1.464987110165|1.4421071260926|1.4421071260926|1.4421071260926|1.3860079480274|1.3762567434614|1.3762567434614|1.3737853008183|1.3549836429923|1.323259628809|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.3200454764074|1.2732172202739|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738||-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4272526264738|-1.4418918623473|-1.4677131522524|-1.5006812997249|-1.5176459029413|-1.5337337686496|-1.5337337686496|-1.5337337686496|-1.5354820306519|-1.5572021863437||-1.5819469316775|-1.6086631995632|-1.6202632417151|-1.6202632417151|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.6466911137513|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.690476422965|-1.6991930862261|-1.6991930862261|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7111672944523|-1.7623636796185|-1.7737040667742|-1.7851600678993|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7952835308833|-1.7969816578012|-1.805257441002|-1.8188860166933|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8199374060665|-1.8841547758533|-1.8841547758533|-1.8869941997477|-1.8961601840068|-1.9434224749726|-1.9769693839463|-1.9894993887911|-2.0191992374007|-2.0454547307827|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0570979662568|-2.0834977238079|-2.1278863713366|-2.1527794588768|-2.1527794588768|-2.1829772380948|-2.2294039657528|-2.2294039657528|-2.2831838502333|-2.2831838502333|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.4835944128649|-2.5782049444668|-2.753210984706|2.1800989188098|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909||-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0488393667909|-2.0682977221597|-2.0682977221597|-2.0759085706195|-2.1348650445895|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601||-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1350074964601|-2.1505916535676|-2.1548895968133|-2.1658373158435|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|1.9357447980339|-2.1671573956815|||-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1671573956815|-2.1768870905601|-2.2224867758446|-2.2759065337746|-2.2759065337746|-2.2809699599352|-2.2809699599352|1.9562733234734|1.87355480611|1.8229665476555|1.8229665476555|1.8229665476555|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539|1.7893479402539
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|97.196506930438|97.196506930438|97.196506930438|96.251673010817|95.640749061362|95.134161300412|94.345466198259|94.345466198259|94.345466198259|94.345466198259|92.944957695331|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.683094719592|92.270104226738|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|92.108388181982|90.670429702664|89.200476430152|88.570344022142|88.570344022142|88.380889658884|88.380889658884|88.380889658884|87.746354555664|87.746354555664|87.746354555664|87.104281822374||-88.400297740637|-88.400297740637|-88.400297740637|||-88.400297740637|-88.400297740637|-88.400297740637|-88.400297740637|-88.779989882677|-88.779989882677|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|-88.784375686634|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|87.126973423468|85.75774604425|85.036386189032|85.010969190892|85.010969190892|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.799717776881|84.049688622804|83.274653855796|80.396835159191|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|-84.877656120617|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|80.824280715845|78.935312669434|78.483682015382|77.819439439233|77.819439439233|77.819439439233|77.819439439233|76.193821514376|-80.125276510269|-80.125276510269|-80.125276510269|-80.616971272396|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-80.946197589564|-81.902714863147|-81.902714863147|-82.228017108006|-83.781127576875|-84.584585433588|-86.055098062738|-87.583440681281|-88.853821538093|-90.130957065544||86.974543572833|86.974543572833|86.974543572833|86.974543572833|86.471716776346|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.299839454752|-89.484984287339|-89.484984287339|-91.38053860567|-92.372818892775||-93.164243214194|-93.58240053691|-93.58240053691|-94.247108910233|-94.691234241758|-97.068038978879|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|95.764434659434|94.704928755708|91.241588777908|90.423989395972|89.637761756972|88.964180069053|88.249093882335|87.804549605861|87.171720088868|86.274133432076|-89.451672236553|-89.451672236553|-89.451672236553|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-89.583850803313|-92.382057126294|-92.612109823887|-92.612109823887|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-94.534643282706|-95.238491180003|-96.487955738071|-96.487955738071|-98.042174737723|-98.374634443688|-98.747701346344|-98.747701346344|-100.68633067549|-103.55148090191|-107.12386622768|102.75331644041|102.75331644041|102.75331644041|||102.75331644041|102.75331644041|102.75331644041|-106.86366188272|-106.86366188272|-106.86366188272|-107.72524438101|-107.72524438101|-107.72524438101|-107.72524438101|-110.48360724138|104.09043741572|102.97270467931|101.04745057616|-107.1564838329|-107.1564838329|-107.1564838329|-108.48220230905|-108.69779733689|-108.69779733689|-108.69779733689|-108.69779733689||-108.69779733689|-108.69779733689|-108.69779733689|-110.46422146726|-111.37135345591|-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|||-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|-113.66847701859|-114.25386403216|-116.20429455586|110.01208493321|110.01208493321|110.01208493321|110.01208493321|110.01208493321|109.73008936874|104.50010235036|104.41240088236|104.41240088236|104.41240088236|104.41240088236|100.96377613028|99.33752666005|98.943858293944|98.943858293944|96.053533053022|96.053533053022|-106.98291940114|-106.98291940114|-106.98291940114|-106.98291940114
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|196.68031980657|196.68031980657|196.68031980657|196.68031980657|196.68031980657|193.90035737513|192.03373499445|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|188.40905708642|187.42118098307|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-208.78736038125|-209.45846557515|-209.45846557515|-209.53586323942|-212.99157771232|-213.37945687121|-213.37945687121|-213.37945687121|-213.37945687121|198.67287357489|198.67287357489|198.67287357489|198.67287357489|198.67287357489|192.45875112922|188.03361450203||184.44179467103|183.29590146018|183.29590146018|||183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|183.29590146018|179.79544572778|179.71833298524|179.71833298524|179.71833298524|179.71833298524|179.71833298524|176.42024096206|170.26159671151|170.26159671151|168.46844316416|165.89455314139|158.53883929229|154.83807329455|154.83807329455|153.94813404392|150.30097820727|150.30097820727|150.30097820727|150.30097820727|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|145.04440461384|142.62334330566|142.62334330566|140.30926898328|138.92848732169|138.92848732169|138.92848732169|138.87610278854|134.99566942596|121.93674200269|-157.27799903779|-157.27799903779|-157.27799903779|-160.43110775317|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295|130.42977113295||130.42977113295|129.5282169121|129.5282169121|129.5282169121|128.46885890624|122.94120434946|122.94120434946|118.79577837196|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-154.10236207668|-155.03563795786||-155.03563795786|-158.85071045271|-158.90079515634|-166.94532795148|-177.77258915589|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|155.75580832324|152.43076536436|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-173.7425460676|-176.63372050113|-176.63372050113|-176.63372050113|-176.63372050113|-178.44302210086|-184.2700313382|-190.20080766885|-190.20080766885|-190.20080766885|-199.45645110043|-225.71272073224|-227.10302507033|-229.95891148901|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|||-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-235.22672746286|-239.42011300558|-239.42011300558|-239.59506608638|-243.727846799|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-247.04056563661|-249.11173688356|-252.39081214737|-253.98291147283|-253.98291147283||-255.28013462554|-255.28013462554|-256.16680997754|-268.05200718669|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|||232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|232.606876572|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.97557177383|227.56184339345|222.54824606379|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907|-263.4192002907
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-1096.9821913484|-1105.5683128867|-1105.5683128867|-1130.2327087433|-1130.2327087433|-1130.2327087433|-1154.6527103289|-1154.6527103289|-1154.6527103289|-1154.6527103289|-1154.6527103289|-1162.5909054924|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084||981.47055912084|981.47055912084|981.47055912084|||981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|981.47055912084|972.91374215829|972.91374215829|972.91374215829|972.91374215829|972.91374215829|956.53177568369|954.71217263466|934.56908070518|927.15318605577|927.15318605577|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|910.21154140581|859.42227360419|859.42227360419|859.42227360419|859.42227360419|859.42227360419|859.42227360419|859.42227360419|859.42227360419|859.42227360419|847.20474112488|845.25797515417|845.25797515417|826.57661708753|721.23835429342|721.23835429342|692.01264761986|687.01958676512|675.7819402557|675.7819402557|675.7819402557||675.7819402557|675.7819402557|675.7819402557|675.7819402557|675.7819402557|675.7819402557|675.7819402557|675.7819402557|-890.57562193811|-907.16735770901|-921.4581630252|-941.4718792728|-943.15875040727|-968.27971168842||-1002.3729211631|-1019.0648017264|-1039.6553352516|-1053.2239897163|-1079.009985861|-1087.32053008|-1103.4665808669|-1107.9713176081|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1112.8059015787|-1130.6692092193|-1135.1213496806|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1150.7461061501|-1173.2316218508|-1193.5000250473|-1193.5000250473|-1245.8889167192|-1258.492821338|-1258.492821338|-1258.492821338|-1258.492821338|-1258.492821338|||-1258.492821338|-1258.492821338|-1258.492821338|-1258.492821338|-1258.492821338|-1258.492821338|-1258.492821338|1039.994024221|1039.994024221|1027.8822491344|1014.0812745329|1014.0812745329|1014.0812745329|998.96902066049|998.96902066049|992.00336605506|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796|-1197.3830903796||-1197.3830903796|-1197.3830903796|-1230.1478781996|-1263.497642444|-1266.2196027155|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|||-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|-1313.7353288633|1187.4274069488|1181.7526743875|1166.6409442848|1166.6409442848|1166.6409442848|1166.6409442848|1163.0391823973|1163.0391823973|1142.3213137747|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1112.6306356472|1084.2007062747|1062.277842695|1062.277842695|1062.277842695|1062.277842695|1062.277842695
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|20.11514286181|20.11514286181|19.855713676309|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-24.759050879344|-25.067834573173|-25.573150216632|-26.364610419331|-26.380677684213|-27.140753728444|-27.42083653509|-27.567596213678|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.881625301272|22.439583600264|21.769537621848|20.111707349742|20.074454620694|20.074454620694|19.467172546757||18.782412868487|18.759349034613|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.003150763095|-21.567900210779||-21.567900210779|-21.567900210779|-21.567900210779|-22.087666756755|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-22.711910164957|-23.109344390371|-23.423716972645|-24.204685686226|-24.444513219041|-24.444513219041|-24.444513219041|-25.393903725062|-25.627116407193|-27.247906381596|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|22.400745442556|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-25.802962736013|-26.082181563777|-26.377980142614|-26.743311146653|-26.97371682875|-26.97371682875|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.431949184273|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-27.572532780768|-28.966148093676|-29.249441480607|-29.249441480607|-29.514935122562|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|24.97150633933|23.366117934407|22.196293543315|22.196293543315|22.196293543315|21.465881769896|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.305115849285|-26.355685294236|-26.687428117423|-27.707141903405|-29.181269146077|-30.281410297941|-30.758776087201|-30.758776087201|-30.758776087201|-30.758776087201|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496||-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-31.281211251496|-32.289123396608|-33.396803807917|-34.508671495321|-36.381857153446|-37.962063626746|-38.988843764175|-38.988843764175||-39.588716230248|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597||-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.718106943597|-40.741860609278|-40.741860609278|-41.538945063621|-41.538945063621|-41.538945063621|-43.129940095511|-46.041409016351|-46.041409016351|-48.430453195285|-49.98605758847|-50.666860829916|-50.666860829916|-58.697623847951|-60.051246244631|-62.082498531564|-65.127775383243|-67.99197281759|-68.500776359468|-68.500776359468|||-68.500776359468|-68.500776359468|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.023978243254|-70.415532441032|-71.797813780983|-72.914237322498|-72.956868147658|-72.956868147658
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|-108.80018444105|-110.66131740195|-112.41582926534|-112.41582926534|-113.49237855009|-113.49237855009|-115.31732339916|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.483183312178|99.078950773959|99.078950773959|99.078950773959|99.078950773959|99.078950773959|95.532170493608|91.360216360628|88.847237725323|88.701485045824|87.94964809779|87.644055476494|87.228864644231|87.228864644231|87.228864644231||87.228864644231|87.228864644231|87.228864644231|||87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|87.228864644231|86.932068266539|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-105.51835532323|-107.18150388019|-111.07964260511|-111.07964260511|-112.92235620742|-113.61372776301|-115.68191846512|-115.98031376359|-124.25263541007|-129.36403934452|-134.42670961986|-137.98523528455|-153.30025956231|-177.95695937561|-178.2121758294|-178.56934733742|-178.56934733742|-184.3659430119|-187.58826516432|-190.05916418811|-196.96355680473|-196.96355680473|-196.96355680473||-199.29587644422|-199.29587644422|-199.29587644422|-201.06208815932|-203.77088262842|-203.77088262842|-203.77088262842|-207.81298427897|-210.96886592792|-211.21011067775|-211.21011067775|-211.21011067775|-216.1445636898|-217.15740247895||-223.3740069726|-226.99836938084|-226.99836938084|-226.99836938084|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-230.88233644724|-231.91656280152|-231.91656280152|-235.24688737252|-239.82949359744|-239.82949359744|-246.03277066382|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|||-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.69681594999|-248.74646216666|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-249.9075315459|-252.78614616212|-258.15882242237|-258.15882242237|-266.68896630643|236.26596415852|236.26596415852|236.26596415852||236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|||236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|236.26596415852|233.51773795391|232.63081994879|229.67313327643|227.07330936693|223.22394951445|223.22394951445|223.22394951445|217.57586359808|217.57586359808|217.10623672085|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339|-248.82455256339
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.357081912806|83.338029568781|83.213945699389|82.909938309651|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158||-90.177668244158|-90.177668244158|-90.177668244158|||-90.177668244158|-90.177668244158|-90.177668244158|-90.177668244158|-91.034907719067|-91.761009424452|-92.29833674108|-92.29833674108|-92.29833674108|-92.29833674108|-92.793651948097|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|82.293023728451|81.497806601083|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|80.854919050183|78.104687158759|77.909720147644|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-87.804976811621|-89.100697586507|-91.46121880475|-93.751354820898|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-94.251256796856|-97.1347294352|-99.271915915007|-100.46324295732|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628||91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|91.63966799628|87.382962236264|86.703295612179|85.436993174909|84.823323732348|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|84.573466997851|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.36065675284|-91.606288078378|-92.406986160356|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.484895388792|-92.657124060734|-92.94680798754|-93.290894118778|-93.709615645319|-93.709615645319|-93.709615645319|-93.709615645319|-95.01578599602|87.827540310002|87.827540310002|87.827540310002|87.827540310002|87.827540310002|||87.827540310002|87.827540310002|87.682929683368|86.041701926833|85.051125038603|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|-92.207558978017|84.943732625377|84.943732625377|84.943732625377|84.943732625377||84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|||84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.943732625377|84.787257492688|83.689399414754|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659|-91.116380531659
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-385.23405317182|-385.23405317182||-385.23405317182|-388.27118443245|-393.85687498246|-399.4298614307|358.65050887492|358.65050887492|358.65050887492||358.65050887492|358.65050887492|358.65050887492|352.52278729972|347.45865696334|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524|336.05184123524||336.05184123524|336.05184123524|336.05184123524|336.05184123524|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|332.89687433572|331.46317980391|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|325.90539054823|323.93932723946|315.03560026126|315.03560026126|296.08399113502|288.8988942977|283.40433479638|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-311.89748201742|-321.17499087005|-327.73576188565|-327.73576188565|-335.93975306088|-343.66082011918|-352.71202269373|-354.32446999879|-356.48828236627|-372.4092131408|-386.96577271179|-387.4206927347|-387.4206927347|-394.88966910572|-400.4995833882|-400.4995833882|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869|361.87728067869||||361.87728067869|356.11154955593|356.11154955593|||356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|356.11154955593|346.10172376332||344.16794013568|344.16794013568|344.16794013568|344.16794013568|344.16794013568|335.99770481926|-373.16215032476|-373.16215032476||-373.16215032476|-373.16215032476|-374.58572529574|-375.40636347422|-376.82375313053|-384.80416505877|355.29147916114|355.29147916114|355.29147916114||||355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|355.29147916114|331.83498600098|323.89443024632|322.64937304387|322.45484096617|315.8387172709|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816|312.75705555816
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|-524.89141270854|-544.46268756895|-547.68323343976|-547.68323343976|-547.68323343976|-547.68323343976|-549.65914555372|-562.98238394858|-575.81375994287|-593.91427975702|-593.91427975702|-593.91427975702|-608.43253306335|-612.87449230025|-612.87449230025|-612.87449230025|-612.87449230025|-623.5827692225|-636.00863246944|-651.46854970517|-651.46854970517|-675.24839398665|-680.96821676143|-683.55550929101|-683.55550929101|-683.55550929101|-685.34020478876|-685.34020478876|-685.34020478876|-702.99912280674|-742.1550718903|-809.838968767|-888.73342653256|-1100.4663657817|-1100.4663657817|-1100.4663657817|-1100.4663657817||-1100.4663657817|-1100.4663657817|-1100.4663657817|||-1100.4663657817|-1133.3939471414|-1136.7840393042|-1139.5689358155|-1153.3567108833|-1153.3567108833|-1188.3963454259|-1233.7737171399|-1248.0819079332|-1254.3727258435|-1254.3727258435|-1272.3030287149|-1287.225587461|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1315.7884277718|-1323.2093641908|-1343.8992935454|-1362.3325483838|-1377.4806093153|-1399.4577797235|-1399.4577797235|-1414.6810616719|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1228.9216574154|1213.3120819156|1163.1018594072|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1363.576639266|-1391.285166947|-1423.0723860175|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284|-1460.856258284||-1471.0625092045|-1506.5138991161|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1538.1172063955|-1539.4635626616|-1554.3372674322|-1556.1361212571|-1566.2276889836|-1603.5863210929|-1643.8736901032|1382.8387473932|1382.8387473932||1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1382.8387473932|1373.7097193258|1353.0107992509|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1352.4296298859|1342.3385865472|1342.3385865472|1342.3385865472|1315.5788982469|1309.9765536077|1283.0915311807|1283.0915311807|1283.0915311807|1283.0915311807|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1275.2207419955|1266.0436629811|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1265.8840544381|1258.3156160423|1232.2127586017|1179.6359210158|1164.3732455731|1120.970272859|1102.8558587322|1053.062065258|-1296.6023885703|-1296.6023885703|-1335.3359873004|-1348.1510970004|-1351.5176317912|-1351.5176317912|-1351.5176317912|||-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1351.5176317912|-1369.2418131013|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592||1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|1206.703539592|||1206.703539592|1206.703539592|1183.5594884356|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1362.9956691412|-1396.0019661767|-1396.0019661767|-1397.5779322699|-1397.5779322699|-1397.5779322699
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|115.16723648817|115.16723648817|115.16723648817|115.16723648817|115.16723648817|114.20028692154|114.20028692154|112.88920684289|-118.7221390546|-118.7221390546|-118.7221390546|-118.7221390546|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|-119.22524573945|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|114.44938602094|113.61042933601|113.08936813295|112.57707604236||111.47452554511|110.50503168953|108.86114555876|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.85803139957|107.82830523377|107.82830523377|107.82830523377|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.64408485595|107.25018213845|107.25018213845|107.25018213845|107.25018213845|107.22242290285|107.14713554147|107.03015136458|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.35747801495|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-113.46603159085|-114.1622542714|-114.26917556645|-114.55463816194|-115.1501735938|-115.1501735938|-117.46685751416|-117.75183338207|-117.75183338207|-117.75183338207|-117.75183338207|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-117.93512981194|-119.78347807744|-120.25942178147|-121.11046839177|-121.34496530359|-121.93884821805|-122.89117025339|-122.89117025339|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.63721755663|117.57468269842|117.38145747293|117.38145747293|117.38145747293|117.36828396176|116.84253832869|116.66948940546|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-121.66079746519|-122.74533331433|-123.23127226818|-123.23127226818|-124.70141532673|-127.01268267912|-127.35800422195|-127.35800422195|-127.35800422195|-129.0088901891|-130.50988053102|-131.81343098357|-131.81343098357|-132.27047878586|-132.5560891505|-133.34009863225|-133.83344529831|-134.42605287459|-136.87339064177|-137.60376619295|-138.33751714446|-138.66390861645||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385||-139.03331600385|-139.03331600385|-139.03331600385|-139.03331600385|-139.1036859746|-141.00409637504|-141.32603708969|-141.32603708969|-142.15115300004|-143.56794676057|-144.74127540099|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459||||135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|135.44525581459|134.53917584|132.86574940745|131.80639399493|131.28487373949|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545|-141.71302474545
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1300862595037|1.1099396430512|1.1099396430512|1.1099396430512|1.1099396430512|1.0991551305475|1.0980063509576|1.0980063509576|1.097229263477|1.0937547587603|1.0898386398123|1.0761539979297|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896||-1.1392929354896|-1.1392929354896|-1.1392929354896|||-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1392929354896|-1.1443254593997|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1459501503798|-1.1628520576351|-1.1628520576351|-1.1628520576351|-1.168724506894|-1.1811383298142|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.1029875064396|1.0910972317616|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1532677602788|-1.1537419637066|-1.1556576909867|-1.1675085229175|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.1700973779011|-1.190379479791|-1.190379479791|-1.2193105985338|-1.2442339647273|-1.2618155003102|-1.2657208701753||-1.2657208701753|-1.2657208701753|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2749058063674|-1.2861175400072|-1.2989640017409|-1.3297715145861|-1.3297715145861|-1.3297715145861|-1.3297715145861||-1.3297715145861|-1.3306349801261|-1.3398722131207|-1.3477468710425|-1.3573298830988|-1.3916998328106|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3255825574727|1.3150401448432|1.3150401448432|1.3132667977747|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.3027140245664|1.289293294243|1.2742703149627|1.253467064203|1.2405745509611|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3350269340364|-1.3370855144757|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3420741943474|-1.3585269349544|-1.3795854336386|-1.3987616307609|-1.4056240195557|-1.4155266676263|-1.4508074029636|-1.4639526389651|-1.4692807023849|-1.4736724172312|||-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4736724172312|-1.4831915932979|-1.4912128799587|-1.5094587199588|-1.5247638724345|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007||1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|||1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4266849389007|1.4184277378112|1.3666464294888|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631|-1.4654125269631
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-145.49992630654|-147.09992167877|-147.14435606451|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-148.19412080588|-149.51569283606|141.4806243387|141.4806243387|141.0618141456|140.92569274612|140.92569274612|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|139.35307582838|137.84785508031|136.46428308348|128.14920478242|127.96008915363|127.96008915363|127.96008915363|126.63342544169|125.34269663063|124.13633247181|121.71815253148|121.65433849137|121.65433849137|121.65433849137|121.65433849137|121.61037745786||-125.12230541883|-125.12230541883|-125.12230541883|||-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.12230541883|-125.40256301759|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|120.17426715769|119.41585663599|-125.258498745|-125.258498745|-125.258498745|-125.258498745|-125.32222406368|-125.32222406368|-125.92346182946|-125.92346182946|-125.92346182946|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|120.61380184483|115.10422164413|114.2769138704|113.76038308623|113.76038308623|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.47833619093|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-117.99467953791|-121.70519965611|-121.96133320554|-123.33481653779|-125.32201913826|-126.76730928294|-126.76730928294||120.64364018378|120.64364018378|120.64364018378|120.64364018378|118.38182200256|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.45855438227|117.42061352194|-123.95498623686|-123.95498623686|-123.95498623686||117.52162169432|117.52162169432|116.65735582749|115.40784457191|115.40784457191|114.30871288494|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.33694187597|113.00215865721|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|111.5495261224|108.71613555837|99.612376063929|-104.76124949603|-105.40138578579|-107.27455565572|-107.27455565572|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-107.40869862002|-108.7419121403|-108.7419121403|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868|-109.28284891868||-109.28284891868|-109.28284891868|-109.28284891868|-109.38094053031|-109.7093801472|-111.01597743271|-112.92608383229|-113.18185534049|-113.18185534049|-113.18185534049||-113.18185534049|-113.18185534049|-115.40106001666|-115.40106001666|-118.82317074613|-118.82317074613|-118.82317074613|-118.82317074613|-119.20884936332||||-119.20884936332|-119.23205654356|-120.05784365571|-121.75315673524|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801|116.93160140801||110.45733523687|109.69177353628|109.69177353628|107.34509096234|107.34509096234|107.34509096234|105.37232515645|101.93591777299|-112.04181053841|-112.04181053841
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719||-26.548847258719|-26.548847258719|-26.548847258719|||-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.548847258719|-26.637960859331|-26.637960859331|-26.637960859331||-26.928289780122|-27.070322550118|-27.489247680572|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|||-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|-27.707619761929|26.466533025652|26.018369922538|25.303743425894|25.265271893131||24.569745212779|24.522654406729|24.522654406729
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|89.716641251152|82.727153371777|77.798246144151|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747|-94.786937394747||-94.786937394747|-94.786937394747|-94.786937394747|||82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.728382783763|82.106642305445|81.640528108888|80.71170001804|79.951891112981|76.618765699265|73.943075457544|72.787746960404|72.787746960404|72.003055314755|71.50339140333|70.175994601926|68.167770932208|66.973859334533|-84.871282829254|-84.871282829254|-84.871282829254|-84.906978039178|-86.217202721075|-86.25153049941|-88.026866536616|-88.807515044211|-90.88261932267|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-91.630656395931|-92.349326853128|-92.349326853128|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-93.896572330982|-97.462857382597|-98.808733561636|-99.241285447541|-99.241285447541|-99.241285447541|-99.241285447541|-99.320795832147|-99.678510465081|-101.32545491264|-102.1808179216|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903||83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|83.082576646903|81.79174920199|81.285278332207|79.006225035482|79.006225035482|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|77.742244955722|75.964568511963|75.964568511963|75.964568511963|75.964568511963|69.15996112588|69.15996112588|68.837607204215|68.837607204215|67.647345237485|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-81.903730729661|-82.070809209172|-83.712725271197|-83.712725271197|-84.777471163521|-84.777471163521|-84.777471163521|-84.777471163521|-85.93206241132|-85.93206241132|-86.360494850447|-86.360494850447|-86.360494850447|-87.583881641284|-89.826535835151|-90.296149402067|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|||-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-93.088876469102|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.277212829868|-95.658013153385|-97.014460669966|-100.98451632214|-100.98451632214|-102.73279548963|-103.30310796455|-103.35345134421|-103.89362745074|-103.89362745074|-103.89362745074|-103.89362745074||-103.89362745074|-103.89362745074|-103.89362745074|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|||-104.08442850442|-104.08442850442|-104.08442850442|-104.08442850442|-104.57158756621|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558|-105.02383902558
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|275.33757079045|272.15285643383|268.1362425109|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-281.49000912833|-282.40556569815|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-282.6573206922|-285.30224776814|-285.30224776814|-285.56494477693|-285.56494477693|-285.56494477693|-285.56494477693|-289.48882752992|-297.9320305888||-298.80668795421|-298.80668795421|-298.80668795421|||-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-298.80668795421|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-300.97426650173|-301.8648132933|-301.8648132933|-301.8648132933|-301.8648132933|-303.90534810366|-307.10316455963|-312.14240506625|-313.99156118472|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-314.7233252322|-318.859250258|-323.15902721841|-323.15902721841|-323.15902721841|-323.15902721841|-326.81361384989|-326.81361384989|-333.76063438258|-333.76063438258|303.35189470724|303.35189470724|303.35189470724|303.35189470724|294.69654967472|-314.92482897844|-314.92482897844|-314.92482897844|-321.41954194869|-321.41954194869|-324.25782438744|-331.86980487493|-334.55377145053|-334.55377145053||-340.96252383392|-348.98613759325|-350.23459732583|-359.57249290237|-359.57249290237|-359.57249290237|-362.46943655819|-373.91048506466|-379.77553896073|-382.27837662304|-389.33708513671|-393.83282115643|-393.83282115643|376.20793684392||376.20793684392|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|373.94125075182|371.6610497245|371.6610497245|371.6610497245|371.6610497245|371.6610497245|365.37338858278|363.5589964785|363.5589964785|363.5589964785|363.5589964785|363.5589964785||363.5589964785|363.5589964785|361.15771170185|361.15771170185|356.80427370599|356.80427370599|355.88490580987|355.88490580987|342.9907495959|342.9907495959|342.9907495959|342.9907495959|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|341.88746934447|338.03458976447|338.03458976447|338.03458976447|338.03458976447||-357.96156692836|-360.81840769818|-362.2426752202|-363.51464364911|-363.51464364911|-363.51464364911|-366.25238183234|-371.78042425816|-374.75602695351|353.6874845408|353.6874845408|353.6874845408|353.6874845408|353.6874845408||||353.6874845408|353.6874845408|353.6874845408|353.6874845408||353.6874845408|353.6874845408|353.6874845408|344.99998282311|339.66973188039|339.66973188039||-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-359.42012164965|-365.0303023283|-365.0303023283|-365.0303023283|-365.0303023283||-365.0303023283|-365.0303023283|-369.25624462044|-369.25624462044|-369.25624462044|354.2588005378|354.2588005378|354.2588005378|354.2588005378||||354.2588005378|354.1867907874|354.1867907874|351.34643420823|349.67813884778|349.67813884778|349.67813884778|349.67813884778|349.67813884778|340.69793205309|331.96992450343|330.7026938927|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|329.578757246|319.17084138444|314.24537931605|-331.28411616454
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|2.0961866611886|2.0961866611886|2.0961866611886|2.0774084444872|2.0774084444872|2.0774084444872|2.0774084444872|2.048787050339|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0475375816203|2.0405973907949|2.012330412494|2.0067042210794|2.0067042210794|1.9807824932973|1.9553139036939|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9375255348031|1.9344728127391|1.9188586887686|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.9000316629405|1.8833685196765|1.877076126616|1.8445289879826|1.7966988914308||1.7257064287244|1.7257064287244|1.7257064287244|||1.7257064287244|1.7257064287244|-1.8122477023446|-1.8122477023446|-1.8122477023446|-1.8203809503124|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.73801334406|1.7233480999322|1.655942368226|1.588077081227|1.588077081227|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5833905490837|1.5793229245038|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|1.5554445655933|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.6642632422941|-1.673625892853|-1.7068064880097|-1.7098228695614|-1.7098228695614|-1.7359142836181|-1.7460158728061|-1.7606368931352||-1.7606368931352|-1.8118187953166|-1.8581319836701|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.8780658140378|-1.887850908725|-1.8973468226765|-1.8973468226765|-1.9060507133378|-1.9060507133378|1.7597290459008|1.7597290459008||1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7597290459008|1.7346989515458|1.7335543172264|1.7216103457993|1.7216103457993|1.6895670519477|1.6517411985007|1.6328397776278|1.6328397776278|1.6328397776278|1.6328397776278|1.617599755039|1.6169750169352|1.6169750169352|1.615527783879|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.7161052819128|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.717272736419|-1.7380808346677|-1.7678675776509|-1.8076306786567|-1.8634784515732|-1.9099760514755|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|||-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9206474040993|-1.9396082863817|-1.9422323943668|-1.9422323943668|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9430007671194|-1.9738897918416|-2.0129764253319|-2.0129764253319|-2.0129764253319|-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0282666566389||-2.0282666566389|-2.0282666566389|-2.0282666566389|-2.0591852204024|1.9380380554047|1.9380380554047|1.9380380554047|1.9240593271303|1.9240593271303|||-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0233905710026|-2.0621006331227|-2.0901118209386|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1012425849042|-2.1058251006958|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698|-2.1185578944698
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-38.351891049047|-38.576124909019|-38.576124909019|-38.576124909019|-40.157363841374|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|37.432968103543|36.823854830149|35.416858181398|35.416858181398|33.513730032621|32.886923029885|32.529357701391|31.803176435994|-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.062460405113||-34.062460405113|-34.062460405113|-34.33013565364|||-34.33013565364|-34.77872492963|-34.77872492963|-34.77872492963|-34.996916317211|-35.78212984322|-35.80039545056|-35.80039545056|-35.80039545056|-35.80039545056|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.208713335891|-36.254126649321|32.902314362646|32.902314362646|32.902314362646|32.902314362646|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|31.738353986991|30.922716175104|30.922716175104|30.922716175104|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-32.757739658404|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.037543591773|-33.208381556709|-33.310424062102|-33.777692923379|-34.041881492217|-34.499868846028|-35.395410511327|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-35.499459984918|-36.349954343526|-36.477172454958|-37.348524076811|-37.395740502911|-37.395740502911|-37.395740502911||-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-37.395740502911|-38.090267810376|-39.215300093262|-40.380243690623|-40.380243690623|-40.936659386881|-40.936659386881|-41.321369634155|-41.321369634155||-42.473402179287|-42.473402179287|-42.473402179287|-42.473402179287|-42.542113583403|-43.137902040302|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|-43.516389343424|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|39.876426690859|38.936585949574|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-43.298960018104|-44.589954482125|-44.881616286223|-45.255130003762|-47.199588986317|42.752965792286|42.752965792286||42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|42.752965792286|38.629405401666|38.228230156854|36.741271708042||||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656||-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-40.596908841656|-41.03267572779|-42.17130595731|-42.831370626196|-42.831370626196|-42.831370626196|-42.831370626196||-42.831370626196|-42.831370626196|-43.488189576186|40.431064158836|40.431064158836|40.431064158836|40.431064158836|39.984516706907|39.942798180539|||-43.48522732718|-43.48522732718|-43.48522732718|-44.068587546693|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|40.423039367558|39.581709255511|38.544679603902|37.820193686125|37.820193686125|37.820193686125||37.820193686125|37.820193686125|37.820193686125|37.820193686125|37.81021437605|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946|-42.487456337946
05956|586|/equities/yit|MSCI_EU_SMALLCAP|-2.7973206376332|-2.8411341613418|-2.8513877958288|-2.8513877958288|-2.8913196954716|2.6208337227447|2.6208337227447|2.6208337227447|2.6208337227447|-2.8184119318598|-2.8184119318598|-2.8184119318598|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.628785755697|2.576872987287|2.5637477445788|2.5289418883|2.5243851249201|2.5243851249201||2.4410945513494|2.429042589842|2.429042589842|-2.5969959384821|-2.5969959384821|-2.5969959384821|-2.5969959384821|-2.6118844489944||-2.6140939373321|-2.6316598939174|-2.6366220102568|-2.6418022828918|-2.6994469913754|-2.7470521698299|-2.7930581050784|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396||2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.6078572218396|2.5879842917098|2.5879842917098|2.5250937055629|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7860262600603|-2.7904410054883|-2.7904410054883|-2.7904410054883|-2.7904410054883|-2.7904410054883|-2.8309344241575|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8759034411406|-2.8781149272891|-2.8960165188017|-2.9467961175908|-3.0114400766149|-3.0437111878676|-3.070192321867|-3.070192321867|-3.070192321867|-3.1184359752803|-3.167484332419|-3.172871485128|-3.2365238697153|-3.2406932679395|-3.328992495667|-3.3705472391304|-3.3809412763578|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4278655601592|-3.4644061937433|-3.4900068855397|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5082441328671|-3.5137156908939|-3.5181587171421|-3.5181587171421|-3.5181587171421|-3.6178885959774|-3.6178885959774|-3.6178885959774||-3.6674316617283|-3.6757019197977|-3.7176527257532|-3.7176527257532|-3.7176527257532|-3.7389473777977|-3.7598305655814|-3.7919228290294|-3.8463587070807|-3.9753985167989|3.64314479644|3.64314479644|3.64314479644|3.64314479644|3.64314479644|3.64314479644|3.64314479644|3.64314479644|3.64314479644|3.5789070100074||3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5789070100074|3.5458357592282|3.5458357592282|3.5389285639323|3.4792540156618|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|||-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564|-3.8078206432564
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.1396270689|-1320.588511142|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1321.5023001857|-1345.7359135093|-1360.1687762408|-1367.837408628|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909||1229.9944224909|1229.9944224909|1229.9944224909|||1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1229.9944224909|1209.4382472121|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1203.9381128582|1189.7090142869|1185.1839682555|1185.1839682555|1171.8710758394|1146.55580019|1146.55580019|1130.893572042|1130.893572042|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1108.5104691682|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767|1100.980091767||1100.980091767|1100.980091767|1100.980091767|1100.980091767|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1280.4608200203|-1289.9564666892|1122.6142777963||1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1122.6142777963|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1096.6749529646|1053.2721577537|1006.5468636499|996.27429294435|986.19365882705|946.34630711686|905.34919540763|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1090.8213024211|-1104.7725904577|-1104.7725904577|-1109.5806560641|-1125.3673956268|-1134.8239452183|-1134.8239452183|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|||-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1159.5750253828|-1183.4349622089|-1183.4349622089|-1209.9703010274|-1253.1238886199|-1264.9924550863|-1264.9924550863|-1337.1121069427||-1371.3055799797|-1406.5365022174|-1406.5365022174|-1438.4850024638|-1450.6500027375|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|||1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1258.5024557957|1231.3627140134|1206.8029721677|1157.1644013126|1143.3634825233|1143.3634825233|1124.0204873089|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1074.3093753812|1051.7382138568|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255|-1213.886997255
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|188.4996270166|188.4996270166|188.4996270166|188.41625224067|187.82361360075|179.52623733416|176.35137328986|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|172.0743412111|168.07148447012|167.37943363163|165.23270013567|164.37955533652|164.37955533652|164.37955533652|159.62173188161|159.1737331926|159.1737331926|157.83983755461|157.83983755461|157.83983755461|157.16797428927|157.16797428927|157.16797428927|157.16797428927|150.19775073618|-170.07808982479|-170.07808982479|-172.9645435716||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437||157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|157.67677259437|155.64085843819|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|151.20606303745|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|147.72310204146|142.62567334305|140.19526717272|140.19526717272|140.19526717272|140.19526717272|136.5720392021|136.5720392021|136.5720392021|136.5720392021|136.5720392021|135.71337316129|133.10969721368|133.10969721368|133.10969721368|128.46633430644|126.68481843917|123.77287086789|123.77287086789|123.77287086789|122.46984889049|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-142.05899714393|-145.74332702339|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-150.88758285985|-153.89701598938|-153.89701598938|-154.90779859552|-155.33087732537|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|-156.63499101424|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.40613203606|138.23102718617|138.23102718617|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|133.63408022233|130.59341992613|-159.43445993911|-159.43445993911|-159.43445993911|-159.43445993911|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-163.13608086527|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613||-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-165.29784480613|-166.69760652694|-169.64890527324|-169.64890527324|-169.80989084857|-177.68876743998|-181.0208471162|-181.7453797507||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801||-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-182.72066800801|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.00438402442|-183.03997626456|-183.03997626456|-186.23330577383|-192.78145475928|-204.75981196364|-204.75981196364|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|172.91197965238|||168.64665134851|165.09585501167|165.09585501167|155.17318223817|153.85083876547|153.85083876547|152.53425970008|151.63806395983|142.24229362779|139.58032913531|132.53369988695|132.09299563583|129.19777869314|126.83121489277|126.83121489277|126.83121489277|126.83121489277|124.42424559306|124.42424559306|124.42424559306|124.42424559306|122.49199071922|122.49199071922|122.49199071922|122.49199071922|113.06332403861|109.28709898663|109.28709898663
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|412.13537943717|412.13537943717|399.96960688074|399.96960688074|395.99954319486|388.36617131243|384.98461749829|373.05263137569|373.05263137569|359.85386808112|359.85386808112|356.77095707473|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-389.49247630406|-390.64130141765|-390.64130141765|-407.34589690666|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-413.74842306854|-439.48713776008|390.61745868559||390.61745868559|390.61745868559|390.61745868559|||390.61745868559|384.55733824212|384.55733824212|370.29177063432|370.29177063432|366.80195075634|364.09072948749|364.09072948749|364.09072948749|360.22304022373|354.45255141751|354.45255141751|354.45255141751|354.45255141751|351.4806045481|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-381.86227761805|-391.56918718086|-395.6435470765|-407.64838835323|-416.16487933888|-426.00541063695|395.48466884466|395.48466884466|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|375.33395208521|370.55921773758|370.55921773758|359.38802072568|355.84447255599|355.84447255599|354.1684727314|354.1684727314|333.29831490284|311.92034175403|311.14482315389|311.09547933344|311.09547933344|-352.51593663101|-352.51593663101|-352.51593663101|-355.77766919525|-355.77766919525|-355.77766919525|-355.77766919525|-359.28116278796|-359.28116278796|-359.28116278796|-364.84571472968|-371.26917444812|-371.26917444812|-371.26917444812||-378.8879719481|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-379.3458728499|-382.26762351045|-382.26762351045|-382.26762351045|-382.26762351045|-390.13068261686|-394.77853590187|-401.68727330297||-410.89696999755|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|365.65980477642|323.6427188653|323.6427188653|323.6427188653|323.6427188653|323.6427188653|310.41412393453|307.33792667259|303.60880809216|303.45422443183|300.12692010437|299.82395833258|299.82395833258|297.4599530247|296.10116033534|296.10116033534|280.52351453547|271.08169807598|270.61000387785|270.61000387785|270.61000387785|270.11111135083|264.34567419243|258.21742085563|241.19713157136|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-263.08705783349|-267.29673719916|-270.89636686679|-271.77374181082|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-276.46795674874|-277.28320564337|-277.28320564337|-277.28320564337|-277.28320564337|-279.17022306729|-285.1002432749|-289.68917241862|-291.16573339889|-298.46192769419|-308.79103924842|-319.11226481433|285.39586549667||||285.39586549667|285.39586549667|285.39586549667|||285.39586549667|275.5176245997|275.16403106293|270.61557582839|260.43899512565|260.43899512565|238.32609037213|238.32609037213||238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|238.32609037213|232.36308417856||232.36308417856|228.11454407969|212.3383740032|-254.00180089868|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591||||-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.24724750591|-261.48583666564|-266.48426380953|-267.21872884955|-267.21872884955|-267.21872884955|-267.31353700191|-267.31353700191|-267.31353700191|-267.31353700191|239.90201737188|239.90201737188|239.90201737188|234.04668698601|232.87615681053|232.87615681053|228.07568258289|228.07568258289|228.07568258289|228.07568258289|218.0736655483|218.0736655483|209.51518919836
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4256132105803|8.4101258891397|8.3790290772443|8.3765072942932|8.3765072942932|8.3765072942932|8.3327857787035|8.3030957441222|8.2801059860533|8.2556734238008|8.18463698073|8.1718193231222|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|-8.078196885063|8.0280901391397|8.0280901391397|6.9043276535481||6.9043276535481|6.9043276535481|6.9020502837186||6.9020502837186|6.9020502837186|6.9020502837186|||6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.9020502837186|6.8995004000139|6.8914059289662|6.8914059289662|6.8914059289662||6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8914059289662|6.8804512430526|6.8721679238586|6.8651865089501|6.852429266833|6.847143645709|6.8312707428858|6.8165690492609|6.8165690492609|6.8022990305135|6.7808879038702|6.7632085902835|6.7574541153008|6.7421711618696|6.7251901025015|6.7063222587592|6.6853579879344|6.6520643632214|4.3939067072094|4.3939067072094|4.1965588940106|4.1965588940106|4.1965588940106|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4289138158023|-4.4999041910369|-4.5315601688181|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5402868538231|-4.5580964385503|-4.6106628112256|-4.6274033312731|-4.7304481405608|-4.819386762446|-4.8837631213067|-5.0043613729329||-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.0043613729329|-5.043734821727|-5.0819274154528|-5.0912683911804|-5.0912683911804||-5.1897922972435|-5.1897922972435|-5.1897922972435|-5.2464356134991|-5.2838176037051|-5.3820194166212|-5.4133549179533|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.1021475921293|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|5.0702731227579|4.6880698857732|4.6880698857732|4.6880698857732|4.6500779189475|4.5866650723057|4.5866650723057|4.5866650723057|4.5866650723057|4.5296276302952|4.506252683072|4.4108365253925|4.3725960736274|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6110510428317|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684|-4.6116048500684||-4.6116048500684|-4.635116304043|-4.6709459783156|-4.6709459783156|-4.7038289442679|-4.7192544821259|-4.7734621899801|-4.7734621899801|-4.7932915044578|-4.8814348195165|-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802|||-4.9242025267802|-4.9242025267802|-4.9242025267802|-4.9242025267802||-4.9242025267802|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5608353016613|4.5598171682091|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9172620740763|-4.9952912294459|-5.1127052321345|-5.1127052321345|-5.1380591320444||-5.1380591320444|-5.1380591320444|-5.1861769278236|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2493903629006|||-5.2493903629006|-5.2493903629006|-5.2493903629006|-5.2671003067958|-5.3090005941377|-5.3366671742318|-5.3574078283175|-5.4554532061533|-5.4856830156531|-5.4856830156531|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.2153152277838|5.1841634219745|5.1841634219745|5.1841634219745|5.0066835342929|5.0066835342929|-5.437889580594|-5.437889580594|-5.437889580594|-5.437889580594
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|115.911202361|115.911202361|115.911202361|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|114.87352205145|113.65391356004|113.01105805533|113.01105805533|113.01105805533|112.22895220802|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|111.26940229372|110.28822324492|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565||-118.0291482565|-118.0291482565|-118.0291482565|||-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|-118.0291482565|111.86858778405|111.86858778405|111.86858778405|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|111.81074946392|110.39527684305|109.96697681318|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|109.49117207703|106.68463648885|104.60515148474|103.72794694186|101.35882874861|100.5875850401|100.14176556376|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|-107.33154864878|97.260357337467|97.260357337467|97.260357337467|94.923772618202|94.923772618202|93.371967948176|92.839964403816|90.17502043335|90.17502043335|90.17502043335|89.440148419416|89.440148419416|88.327944722745|84.567162583242|-94.097273784887|-94.097273784887|-94.097273784887|-94.666409552109|-95.382123589529|-95.796807209666|-96.990898255965|-98.499887391882|-99.315984855048||-101.47442937996|-102.28270092171|-102.93910832054|-103.21492615887|-103.21492615887|-103.21492615887|-103.68047503573|-105.19859434197|-105.19859434197|-105.19859434197|-106.37232892855|-106.72961433832|-106.72961433832|-106.72961433832||-106.72961433832|-106.72961433832|-106.72961433832|-115.06865645564|-115.06865645564|-117.37073210783|-118.43136680466|-120.09040925615|-120.68378679082|-121.79646308185|-121.79646308185|-121.79646308185|-121.79646308185|-122.2349570301|-123.38883877096|-123.94789808912|-123.94789808912|-123.94789808912|-123.96830366166|-123.96830366166|-123.96830366166|-123.96830366166|-124.43977989655|-126.2275308448|118.7709470406|118.7709470406|116.62327804994|114.78141657988|113.71824505241|112.27860146|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|109.27308618262|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957||-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-117.88933346957|-122.0103697588|111.03886541716|111.03886541716|111.03886541716||||111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716||111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|111.03886541716|109.56262561339|108.87513872272|-116.93276042294|||-116.93276042294|-116.93276042294|-116.93276042294|-116.93276042294|-116.93276042294|-118.09671537338|-118.09671537338|-118.09671537338|-118.09671537338|-118.19079909787|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729|-118.78071875729
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145||-1.3461031257145|-1.3461031257145|-1.3461031257145|||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|||-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145|-1.3461031257145
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|91.403156946448|91.379884482347|91.379884482347|91.204874834444|88.760414159989|88.113657725563|88.113657725563|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.570222882886|-89.728398950914|-89.728398950914|-89.728398950914|-89.728398950914|-89.946970953086|-89.946970953086|-89.946970953086|-89.946970953086||-90.057606609569|-90.057606609569|-90.057606609569|88.245941026297|88.245941026297|88.245941026297|88.245941026297||86.430423286332|86.430423286332|84.791027840391|||82.341891037573|82.341891037573|||82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|82.341891037573|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|80.308963400102|79.446069088221|79.438967111641|78.959967695931|-84.301694749454|-84.301694749454|-84.301694749454||-84.301694749454|-84.954102700132|80.167663581749|78.339628439899|77.796065870137|77.796065870137|77.796065870137|77.796065870137|77.796065870137|76.851182265647|76.2068681668|74.932633076637|73.399543833989|73.399543833989|71.505046500384|67.800054379767|66.383394263923|65.20377309978|-67.090309372021||-67.090309372021|-67.090309372021|-67.090309372021|-67.090309372021||-67.090309372021|-67.090309372021|-67.955897691596||-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.754397007|-68.75988832687|-69.420428236045|-69.507702465099||-70.399669456528|-70.618519041325|68.236806376973|68.236806376973|68.236806376973|68.236806376973||68.236806376973|68.236806376973|68.236806376973||67.166452920215||-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-70.185315897189|-71.754796136444|69.208894195595|69.208894195595|68.963219367175|66.677463013496|65.14773586786|64.45859600213|63.225663038391|-61.335110921893||-61.335110921893|-61.335110921893||-62.767346562317|-64.283717249688||62.166951128762|62.166951128762|62.166951128762||62.166951128762||-63.625426801092||-63.625426801092|-63.625426801092||-63.625426801092|-63.625426801092|-64.724908397088|-64.724908397088||-64.936010940748||-65.040010672894|-66.200012876023|-67.466680846203|-67.689997966054|-67.689997966054|-67.689997966054||||65.023459367101|65.023459367101|64.268290762707|62.695320187459||61.981401065593|61.981401065593|61.981401065593|61.981401065593||61.981401065593|61.981401065593|61.719334076516|61.45037084009|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.922101033822|59.332334956742|58.971804266409||58.971804266409|58.971804266409|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|||55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.795080338007|55.018978924757|54.071087355091|53.455468514592|53.455468514592|53.455468514592|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032|-57.813058409032
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7445197026796|-1.7445197026796|-1.7445197026796|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7638129179281|-1.7810309964862|-1.8546621786716|-1.9240524688433|-1.997131404694|-1.997131404694|-2.0596016153318|-2.1345684180241|-2.2191783157372|-2.2191783157372|-2.3028460936516|-2.3028460936516|-2.4760511867172|-2.5333569040968|-2.6677924891404|-2.6677924891404|-2.6997139277382|-2.7405710421584|-2.7825233696326|-2.9487942249226|||-2.9487942249226|-3.1175490982717|-3.1418822416781|-3.1418822416781|-3.1989136414526|-3.4319228813381|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.485339336817|-3.6441214804567|-3.7831461302348|-3.9504846126843|-4.1829493874763|-4.3295994328629|-4.5766549030025||-4.6127387262141|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-4.7950638025045|-5.2683766247883|||-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-5.2683766247883|-6.0634860501925|-6.0634860501925|-6.5161177633251|-7.0138419334585|-7.0237133176784|-7.3841647474479|-7.7691387035793|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369|-8.2343958730369
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1580.5791951335|1546.4557964611|1546.4557964611|1443.0619960679|1362.7355511865|1311.4839457628|1303.3821863727|1277.9594347826|1274.886177397|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1427.3977374181|-1452.3308193535|-1458.2564659483|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179|-1487.6582719179||-1487.6582719179|-1487.6582719179|-1487.6582719179|||-1493.2869687976|-1542.8673771688|-1543.8310755435|-1564.2567506039|1385.043361372|1385.043361372|1385.043361372|1385.043361372|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1376.1990715226|1321.4545483281|1256.1447315028|1256.1447315028|1256.1447315028|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1481.3465914512|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1511.6760476968|-1554.9733863297|-1625.5259848108|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1628.6269784386|-1670.4714110377|-1670.4714110377|-1673.2862886855|-1735.2457617356|-1735.2457617356|-1762.7175130396||-1792.9083478218|-1806.1337627429|-1806.1337627429|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1815.5080210242|-1820.8724568233|-1820.8724568233|-1820.8724568233||-1821.0971498341|-1853.2187155552|-1853.2187155552|-1885.4652395058|-1933.0724883397|-1972.3972336804|-2011.1746606866|-2076.8607340962|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2081.3018691054|-2139.0020767837|-2191.6689742042|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2204.9008266893|-2222.2231407659|-2254.6294242559|-2279.3337190083|-2316.7487150222|-2383.6392515004|-2473.9373475314|-2473.9373475314|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|||2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2153.5753898006|2040.0837664451|1888.4264071612|1797.1960079569|1727.1680565298|1697.2627928456|1687.1808809395|1664.534312155|1605.9270135056|1538.0300150062|1533.4777944514|1498.8642160571|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1765.2057766691|-1793.2286407434|-1818.5873786038|-1829.8748651154|-1855.9720723504
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|12.588423783381|10.232621954792|10.232621954792|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|9.902540069416|8.6667112836075|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|7.6405119240141|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|6.4394813365009|3.6994238767653|2.4715820852948||1.8632491206208|1.8632491206208|1.8632491206208|||-6.3238900385915|-6.3238900385915|-6.7890445350076|-7.010049462149|-7.237166020417|-7.35751782208|-7.8904541013333|-7.8904541013333|-8.0977268746267||-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.2780203288784|-9.5205782194922|-10.113975765527|-10.855250917343|-11.078612100711|-11.698457889679|-11.807175509271|-12.285611541334|-12.620124030183|-12.705693324484|-13.242437027205|-13.67215225245|-14.437946870873|-15.214941001545|-16.030490001716|-16.090227359659|-16.090227359659|-16.090227359659|-16.943785925846|-18.424603464809|-18.424603464809|-18.424603464809|-19.16622607201|-20.167751200659|-20.465834758528|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-21.79800962871|-22.981605258978|-24.390827937696|-26.005642091537|-27.350713477427|-28.667459419363|-28.700510160783|-31.015011832294|-31.961124258104|-37.784549003247|-40.19448201458|-45.310139336897|-45.310139336897|-45.310139336897|-45.310139336897|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-45.402994867746|-46.270566247772|-47.066212877073|-47.066212877073|-47.066212877073||-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-47.066212877073|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171|-50.390946424171||36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|36.202870722266|34.003189691406|32.78132187934|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-45.651725068737|-46.224138965263|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.683724339197|-47.968027043552|-50.881141159502|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.230129809459|-52.602366336275|-54.443185046966|-55.543538839348|-59.048376488164|-64.275973875738|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|||-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.80154002079|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-70.91285553989|-78.404283322859|-78.806522922222|-78.806522922222|-81.22946991358|-82.977493644175|-82.977493644175|-83.690631137059||-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|||-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-83.690631137059|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073|-84.758136658073
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|406.4333656707|404.98151741189|403.47946379099|401.49933801356|401.49933801356|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|395.49120278658|390.21043859075|390.21043859075|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|381.01219960946|379.74445216499|379.74445216499||379.74445216499|379.74445216499|379.74445216499|||379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|379.74445216499|378.41050240555|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|376.69141783623|365.79804671139|365.79804671139|363.44227412377|358.32725146782|347.52583062397|340.81275385675|340.81275385675|334.10463974225|334.10463974225|334.10463974225|334.10463974225|334.10463974225|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577||-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-376.99180064577|-378.99088960642|-384.04543289602|-386.82825877335||-391.05917641484|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|-396.98369412881|362.25883527072|352.25537496443|350.31152773825|347.35991078796|347.35991078796|344.18101015557|331.74693152985|331.74693152985|331.74693152985|322.85115003685|322.85115003685|319.59031072198|319.59031072198|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|318.87982572292|309.12228492868|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-364.82729473195|-367.16921636883|-380.02135152092|-387.82927946769|-408.31697352422|360.48088964989|360.48088964989|359.14543294432|355.57825882702|352.05917647447|||346.3157516383|342.434168487|337.31574276333|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-380.90069511328|-394.94521679254|-406.52246310282|-406.96035598032|-406.96035598032||-406.96035598032|-406.96035598032|-406.96035598032|-416.95414318558|-416.95414318558|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|||-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944|-417.77451406944
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|-391.35202313794|-391.35202313794|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|347.34083606784|346.90648451983|342.24254302116|340.70083278122|334.69870634545|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|330.79456044509|328.62284195505|319.08684191981|319.08684191981|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336||313.04759218336|313.04759218336|313.04759218336|||313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|313.04759218336|297.06184220168|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-351.86782934937|-360.07952650689|-368.95781885134|-368.95781885134|-376.58372697696|-376.58372697696|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-376.82010158989|-381.17288678987|-387.16987963632|-393.36180631869|-393.36180631869||-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-393.36180631869|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702||-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-399.79848462702|-413.05278885939|-413.05278885939|-413.05278885939|-413.05278885939|-413.05278885939|-417.3850431771|-422.38374968455|-422.38374968455|-437.92972512693|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|||386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352|386.44866950352||386.44866950352|384.35963278169|382.68011256052|382.68011256052|377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.54230764902|||377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.54230764902|377.2581223227|376.29276135461|376.29276135461|376.29276135461|376.29276135461|376.29276135461|372.10306817179|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244|-428.24711352244
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-19.955255236502|-20.248617505889|-20.367908530612|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.508041739258|-20.847292850092|-20.847292850092|-20.847292850092|-21.051992148906|-21.364992056456|-21.836657747258|-23.351284910826|21.659977830117|21.659977830117|21.659977830117|21.659977830117|21.561754161893|21.561754161893|21.561754161893|21.561754161893|21.561754161893||21.19972698642|20.696363157179|-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603||-22.723681487603|-22.723681487603|-22.723681487603|-22.723681487603|-23.03631256903|-23.551456968926|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.877390608521|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.874507535909|20.155007906991|18.658157938594|18.658157938594|17.821286962953|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-20.93813236582|-21.027368740105|-21.607632429361|-22.17348043892|-22.857756217026|-23.011094230721|-23.011094230721|-23.011094230721|-23.011094230721|-23.011094230721|-23.011094230721|-23.035371530624|-23.035371530624|-23.035371530624|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.150608583337|-23.866232072916|-24.262480377716|-24.959421713664|-26.077311660421|-26.077311660421|-27.353679287845|-27.887258556662|-27.887258556662|-28.229176339372|-28.742524588676|-28.742524588676|-28.742524588676|-28.742524588676|-28.742524588676|-28.787248890237|-29.395833219241|-29.600924718325|-29.903117883285|-29.903117883285|-30.233463539106|-30.336623031689|-30.336623031689|-30.573230498883|-30.573230498883|-30.573230498883|-30.573230498883|-30.573230498883|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.919047297391|-30.997830856014|-32.025367617794|-32.327075614077|-32.33441286806||-32.33441286806|-32.520459395026|-33.000328538315|-33.000328538315|-33.000328538315|-33.487030238461|-33.595556349845|-33.595556349845|-33.595556349845|-33.700617785025|-34.581797488054|-34.953108345491|-34.994251696618||-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618|-34.994251696618||-34.994251696618|-35.279168411925|-36.06129815494|-36.165886533647|-36.304318362241|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.391424909453|-37.428250594515|-41.584724103497|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|||37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.82021138839|37.608012068847|37.570014384697|37.456683480419|37.235202722724|36.630226485128|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264|-41.794164315264
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|-52.217826993163|-53.540919788342|-54.004715516809|-54.004715516809|-57.239684399238|-57.764094361851|-58.234497740913|-58.234497740913|-58.81166363099|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|50.070371995053|49.357078748369|48.340085565408|43.39676259553|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068||-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.086944728068|-51.40271817862||-52.016908663501|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|44.098787957177|42.958381277231|42.958381277231|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.453350474533|42.09927773707|41.985863211342|41.677623433744|40.319583754711|40.26001478945|40.26001478945|40.26001478945|40.26001478945|40.26001478945|33.193659073467|33.193659073467|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.057623853757|-39.844720758129|-39.844720758129|-40.075800592291|-41.587556501878|-42.675617479233|-43.83013012558|-45.66792310774|-47.187692155437|-48.880212242953|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-49.058329839628|-50.174976266364|-50.174976266364|-52.500531210877|-53.521700768976|-53.580433251569|-53.580433251569|-54.388258591967|-55.585256672295|-55.585256672295|-55.734730297097|-56.989700906551|-57.042443824119|-59.101049185138|-60.081168228102|-61.947963985814|-63.182181765651|-65.116869637276|-66.817633201574|-69.238681830858|-69.238681830858|-70.657421153889|58.148614996615|58.148614996615|51.794015374386|49.998906522552|48.32989481374|48.015312671688|48.015312671688|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.132730707972|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.390488671497|-57.85443311183|-59.225842999435|-59.225842999435|-60.897604358435|-62.118475386473|-62.118475386473||-62.118475386473|-63.137193305594|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-64.385769382532|-65.953078286974|-68.592308275267|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044|-70.882716253044||-70.882716253044|-74.066351443133|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-75.054370882112|-82.389299606834|-83.324070176352|-83.324070176352|-83.324070176352|-85.506745878049|-86.276385800914|-86.317092384316|-90.408994318619|-91.613325783031|-93.430364286918|-95.063736028162|-97.698598723375|-98.93843910955|||-99.240491578564|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.06700394674|-100.20761829556|-100.20761829556|-100.20761829556|-100.20761829556|-100.20761829556
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.7175091073292|2.4081212199814|-3.3018500339937|-3.3018500339937|-3.3018500339937|-3.3018500339937|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9899013099529|2.9070015017034|2.8929183738551|2.8929183738551|2.8929183738551|2.7466870697694|2.6480637685693||2.6480637685693|2.6480637685693|2.573601873952|2.573601873952|-3.1234242298972|-3.1234242298972|-3.1234242298972|-3.1308816821943||-3.1308816821943|-3.152646346398|-3.242119075717|-3.242119075717|-3.3604656743357|-3.4801839112517|-3.6176233871507|-3.6176233871507|-3.6176233871507|-3.6176233871507|-3.6176233871507|-3.6537482985443|-3.7539425435537|-3.8726583788653|-3.9424976230185|-3.9424976230185|-3.9424976230185|-3.9487752915003|-4.053639186817|-4.0731546231967|-4.1330607808146|-4.1363280026159|-4.1363280026159|-4.2664756872082|-4.2708618219057|-4.3385131287751|-4.374847801546|-4.5511643047904|-4.8469603851741|-4.9561781568996|-5.1070344859957|-5.1070344859957|-5.1070344859957|-5.1070344859957|-5.1070344859957|-5.1198342039186|-5.2875252249063|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.4655228729125|-5.7713899474538|-6.1294842672785|5.0006314791304|5.0006314791304|5.0006314791304|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-5.9999710151025|-6.6348906168748|-6.8070984824288|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-6.9428893334203|-7.0387670678039|-7.0387670678039|-7.2134910338608|-7.3261041369138|-7.4331984905464|-7.4331984905464|-7.4331984905464|-7.5603293476351|-7.6182823929089|-7.6182823929089|-7.8391538497362|-8.1001304119332|-8.4994562168368|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.3831923981092|7.325227845552|7.1576239137565|7.1576239137565|7.1576239137565|7.1576239137565|6.9615345562735|6.6652337868735|6.6652337868735|6.6652337868735|6.6062378441542|-7.9546786777686|-7.9546786777686|-7.9546786777686|-7.9546786777686|-8.6347726972579|-8.786266582065|-8.9536650101931|-9.0358766362172|-9.0616895691972|-9.0616895691972|-9.0616895691972|-9.0616895691972|-9.0616895691972|-9.2603091152091|-9.3944230511872|-9.408320183565|-9.5194055979006|-9.7019089710191|-9.7019089710191||-9.7019089710191|-9.7019089710191|-9.9844977390558|-9.9844977390558|-9.9844977390558|-10.226492459221|-10.252039280913|-10.364868812823|-10.364868812823|-10.540805742767|-10.754688763647|-11.032995886305|-11.144752549572||-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108|-11.232588013108||-11.232588013108|-11.728639823524|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.006649151148|-12.10036434399|-12.10036434399|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.108213635558|-12.22916043718|-13.239853524713|-14.415212778436|-14.415212778436|-14.415212778436|||-14.493861203047|-14.670657745834|-14.846484466654|-14.911213817709|-15.463159868577|-15.70998039334|-15.70998039334|-15.70998039334|-15.70998039334|-15.70998039334|-15.882248508588|-16.035045077138|-16.035045077138|-16.035045077138|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897|-16.200048961897
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|149.63140984249|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|148.79248705378|147.72283514623|147.72283514623|144.78374234694|144.78374234694|141.97082245634|141.05904087959|141.05904087959|140.22115585471|139.98649331922||139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|139.98649331922|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|137.97814322633|134.04238288847|132.080424923|129.46714490685|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|127.01544369219|119.8282643265|116.44251727467|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-131.50329031399|-135.78143452992|-136.83492691639|-137.81658885349|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-138.97630754669|-144.028772074|-144.028772074|-144.77641985816|-149.34046006647|-150.08940448195|-154.99933390518|-156.62148449045|-157.53498429305|-161.97219900562|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-162.5651611285|-165.02795748762|-168.52587253728|-168.52587253728|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.75527563513|152.38001701062|152.38001701062|152.38001701062|152.38001701062|150.57780193428|146.886442016|141.42937577923|136.07708945495|135.50787412041|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.27916870182|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-152.57780259457|-153.43088566823|-156.67875371557|-160.58751091009|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-160.77193976167|-166.55771796707|-170.51967967885|-170.75936976373|-170.75936976373|-170.75936976373|-171.3770829406|-174.91898104511|-175.66552889968|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-177.24948165332|-179.2772001416|-184.38577929145|-187.67528613776|-187.67528613776|-187.67528613776|-193.45032081306|-194.50872957985|-194.50872957985|-194.50872957985|-194.50872957985|-194.66386360347|-194.66386360347|-195.72651019825|-204.3850186217|-209.255571255|-209.255571255|-213.6045917272|-213.6045917272|-213.6045917272|-213.6045917272|-213.6045917272|-216.46065730512|-216.73406282465|-218.20977277331|200.48015865747|200.48015865747|200.48015865747|||200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|200.48015865747|198.58999925057|198.58999925057|198.58999925057|198.58999925057|198.58999925057|197.96111027841|194.88100034372|194.88100034372|189.09000038191|182.01666709101|181.32407454557|-206.46951503209|-206.46951503209|-206.46951503209|-206.46951503209
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.5392247895772|3.516916431804|3.4593515018837|3.4165017715446|3.3727797260275|3.3652670759547|3.3652670759547|3.3652670759547|3.3444952751367|3.3444952751367|3.3444952751367|3.2649948094916|3.2606101642518|3.2606101642518|3.2606101642518|3.1406778108708|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.1001995753717|3.0824439736948|3.0449377665636|-3.1928912773716|-3.1928912773716||-3.1928912773716|-3.1928912773716|-3.1928912773716|||-3.2121014214211|-3.2334460259205|-3.2449809029277|-3.2449809029277|-3.2449809029277|-3.2666455722049|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1159895791446|3.1044328095554|2.9832587774196|2.9813688031438|2.9813688031438|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.9807983766409|2.930331429995|2.8592571518564|2.8202857465373|2.8114285966673|2.7810317830817|2.7683686367423|2.7334687564477|2.7334687564477|2.7334687564477|2.7110763891654|2.681195866633|2.6707732540242|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.6622554797658|2.5202837275939|-2.8256876063832|-2.8256876063832|-2.8256876063832|-2.8552084976311|-2.8563427189848|-2.9481584341285|-3.0785094401304|-3.1750104583042|-3.2450115721245||-3.3272350674227|3.221122480812|3.221122480812|3.221122480812|3.221122480812|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.3783655065692|-3.378867927445|-3.378867927445||-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|-3.378867927445|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2825398003422|3.2672664363476|3.2464050801269|3.2464050801269|3.2464050801269|3.2464050801269|3.1804500058483|3.172572061139|3.172572061139|3.172572061139|3.1028578510081|3.0742865127762|3.0469850216132|3.041956776187|3.041956776187|3.0255075227388|3.0233416702094|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2121024379257|-3.2217804998296|-3.2375338971767|-3.261130147858|-3.261130147858|-3.261130147858|-3.2645890775472|-3.2850989835296|-3.323443308675|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.3312323187211|-3.4241470864988|-3.5334967299277|-3.6038852183879|-3.7970946992835|-3.9117719691551|-3.9648784157872|-3.9648784157872|-3.9648784157872|||-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9648784157872|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-3.9799365247807|-4.0443739323176|-4.1676377354239|-4.2690419022877|-4.3206021327264|-4.4275499807311|-4.4275499807311|-4.4275499807311||-4.4275499807311|-4.4275499807311|-4.4275499807311|-4.5139445448929|-4.5582716625062|-4.5632186707043|-4.5632186707043|-4.5632186707043|-4.5632186707043|||-4.5632186707043|-4.5632186707043|-4.5841318563381|-4.5879241046817|-4.5968644524022|-4.5968644524022|-4.5968644524022|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.3644547931326|4.1377275246131|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686|-4.3982551962686
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|-263.45840181147|-268.78711312386|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.40851565176|-269.74946224219|-276.72866834012|-278.38958923913|-279.91593289483|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.11624602983|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763||-280.18770823763|-280.18770823763|-280.18770823763|||-280.18770823763|-280.18770823763|-280.18770823763|-280.18770823763|-280.84981418301|-280.84981418301|-288.8625839623|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-296.66065095202|-299.26183439113|-303.33953821237|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|261.62910627223|257.87471362062|248.90897169055|243.82522015441|243.82522015441|242.53375108582|242.53375108582|241.89861231758|234.91512479731|231.60013866367|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-279.54355725209|-280.80117319866|-289.06797089891|-289.85330099878|-299.57311222087|-303.25299890318|-304.46723497403|-304.46723497403||-310.74137219337|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-311.16952329734|-312.16058144148|-319.7617571572|-322.42649192055||-323.88634193429|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|278.9960246305|276.01225569295|273.75208687835|270.31422874721|269.41413644253|269.41413644253|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|267.38529608357|263.19587477167|256.63430530186|249.3714503354|245.86465910476|240.08013449439|240.08013449439|240.08013449439|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-274.83007343861|-286.01952265205|245.48369871249|245.48369871249|245.48369871249|245.48369871249|245.29856497569|244.74602243393|244.74602243393|||237.49497352143|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-275.58068725737|-281.77868878587|-281.77868878587|-285.67076531763|240.41840381422|240.41840381422|240.41840381422|240.41840381422||240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|240.41840381422|234.00832909394|-285.33374731564|||-285.33374731564|-285.33374731564|-287.50527469343|-295.01576821237|-295.01576821237|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138|-299.8702344138
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|31.790871732224|31.790871732224||31.790871732224|31.790871732224|31.790871732224|31.790871732224|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.586657324136|-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538||-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538|-33.810559801538|-33.997143909091|-35.651025847985||-36.52391802425|33.038842252516|33.038842252516|33.038842252516||33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|33.038842252516|32.702955514881|32.236069936938|32.236069936938|32.236069936938||32.130632686821|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.959119356341|30.64791058243|29.47267817061|29.406875196791|29.406875196791|29.406875196791|29.406875196791|29.406875196791|29.406875196791|29.406875196791|29.406875196791|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.275858208256|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-33.655047523159|-34.016708280398|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|-35.397882518471|31.677802851979||31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|31.677802851979|30.939888098584|30.939888098584|30.778409830808|30.778409830808|30.778409830808|29.489343501991|28.70395525715|28.70395525715|28.70395525715|28.70395525715|28.70395525715|28.191727943126|28.064698028237|27.956996917361|27.590513652821|27.036680798022|26.667979245151|25.824671114777|25.540856508518|25.009266516928|25.009266516928|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419||-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419|-29.319583074419||-29.319583074419|-29.517937280699|-30.306596440258|-30.528163241217|-30.873515657661|-32.236128652623|-33.319587112059|26.974899786995|26.974899786995|26.974899786995|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355||-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.498159077355|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-30.571598559072|-31.674997786075|-32.806463960575|28.077820692961|28.077820692961|28.077820692961||27.247001129725|25.758334007901|25.31345256419|25.31345256419|25.31345256419|25.31345256419|25.31345256419|25.137439566807|25.137439566807|25.137439566807|24.270489301898|23.757766289422|23.658314258404|23.658314258404|23.658314258404|22.194793734889|21.493104972156|20.584560753805|19.96951174946|-23.807123391477|-23.807123391477|-23.807123391477|-23.807123391477|-23.807123391477|-24.849975392385|-24.85693928449|-24.85693928449|-24.85693928449
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0.97368313830295|0.97368313830295|0.97368313830295|0.97368313830295|0.96520349230146|0.9268927722703|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97107085786641|-0.97896761587792|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98526728399313|-0.98751920735081|-0.98844200224489|-0.98844200224489|-0.98844200224489|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.93376425141411|0.92251580881098|0.92112869274858|0.91958745267924|-0.9615607931622||-0.9615607931622|-0.9615607931622|-0.9615607931622|||-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.9615607931622|-0.96840838547207|-0.96840838547207|-0.97451652636323|-0.97451652636323|-0.97557392109537|-0.98674879459434|-0.9911163296105|-0.9911163296105|-0.9911163296105|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0008760821148|-1.0026400962719|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|-1.0042251940322|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.95020682477184|0.93634092436044|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.93463983340029|0.91737757240141|0.90641643981663|0.90641643981663|0.90641643981663|0.90212936512328|0.88458819645088|0.88066443196836|0.88066443196836|0.87296048128939|0.86328942603906|0.85865488457504|0.84739434175826|0.8232159421746|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.88175939648025|-0.89473265772255|-0.89929959920199|-0.89929959920199|-0.92922176417544|-0.9508019552941|-0.96755772678002|-0.98117524217614||-0.99297248468408|-1.0099694468976|-1.018854917023|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0200501673931|-1.0389446277877|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0445538279028|-1.0567264685599||-1.0791405052574|-1.0807116793959|-1.0824574284386|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.0894780882473|-1.1021978731812|-1.1052198670376|-1.108577637989|-1.1123084946018|-1.1160598914247|-1.1160598914247|-1.1228443296332|-1.1364937591971|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1448470666179|-1.1531634015253|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.1764289817313|-1.194365523601|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.112073561832|1.0873039798435|1.0708933225933|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0676927665689|1.0596586311105|1.0546206991146|||1.0462452217682|1.0458280162396|1.0303644688463|1.0215160749064|1.0155734112645|0.99285929631138|0.98206586783621|0.96618431084126|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0372218812824|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0509364995716||-1.0509364995716|-1.0509364995716|-1.0509364995716|-1.0586870405112|0.99961989545228|0.99961989545228|0.99961989545228|0.99961989545228|0.99402211135628|||0.97946902586356|0.97868178478015|0.97868178478015|0.97868178478015|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9753598103973|0.9542886692123|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.95320054935113|0.93077840459231|0.91086490564748|0.90873877663529|-0.98855753108179|-0.98855753108179|-0.98855753108179|-0.98855753108179
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|-15.711248078222|-15.711248078222|-15.835276142618|-16.018639687986|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.370005418922|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.5450571514|-16.659508172762|-16.722787212544|-16.785318877093|-17.020910079603|-17.177122230138|-17.485690932368|-17.574101453462|-18.039001735757|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.487935023492|-18.492202906189|-18.492202906189|-18.573559077114|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.135783004758|-19.645314587484||-21.903127128692|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|19.159691077328|18.821879525821|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-21.83942544421|-22.203250964046|-22.460833637318|-22.629815305163|-23.189794766561|-23.260870932409|-23.260870932409|-23.260870932409|-23.637634170132|-24.2095935478|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.565109320066|20.279147207469|20.279147207469|19.630163470607|19.397959911935|19.235510945444|18.216123819489|15.360214975315|15.360214975315|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.17595778009|-17.487175364193|-17.529290399062|-17.529290399062|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-17.539561529032|-18.462290255087|-19.074767501109|-19.241408037867|-19.283404720818|-19.283404720818|-19.958782183897|-20.155314220071|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.180290924273|-20.49921134971|-21.147457377364|-21.833285932463|-22.197539785087|-22.502821898659|-22.77313568879|-23.396817448943|-24.056464675631|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.375296998452|20.051441643449|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.851357279622|19.690396426346|19.223774616615|18.739749688457|18.687498695929|18.218332113247|18.055472531707|18.055472531707|17.995234327236|17.995234327236|17.995234327236|17.995234327236|17.93248328094|17.876091627328|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.645723557587|17.319002052924|-20.422025335021|-20.422025335021|-21.090029014688|-21.562254549774|-22.161950033807|-22.180107940403|-22.180107940403|-22.180107940403|-22.912897389429|-23.680997947076|-24.431109325995|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233||-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-25.074611929233|-26.186235510834|-26.605816509467|-27.020907351421|-30.317674580599|-30.369638804358|-31.015154074476|-31.055895735848|-31.055895735848|-31.055895735848||||-31.055895735848|-31.055895735848|-31.055895735848|-31.596550652306|-33.846167878885|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.141428944332|-36.856033639624|-37.31337115998|-37.548710875892|-37.548710875892|-37.548710875892
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|-16.773227394784|-16.861364352664|-16.95484795831|-16.986497934906|-17.040552943115|-17.067972633944|-17.067972633944|-17.067972633944|-17.067972633944|-17.134414749792|-17.151499925635|-17.151499925635|-17.272778284308|-17.479752818475|-17.764169789829|17.366477858713|17.227150275715|17.227150275715|17.227150275715|17.227150275715|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.216839205149|17.050931280325|17.007702316918|16.920779932514|16.89218110674|16.89218110674|16.89218110674|15.992423689292||-16.821947193986|-16.821947193986|-16.821947193986|||-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|-16.821947193986|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.994286077524|15.662819726347|15.662819726347|15.662819726347|15.633133207293|15.574592469502|15.536769096905|15.394970616023|15.394970616023|15.394970616023|15.394970616023|14.883300472543|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.866767682728|14.826964420408|14.467182365093|14.376869165272|14.193188308975|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|-14.889117155847|14.040226087677|14.040226087677|14.025806755608|13.754229751766|13.586922397812|13.246580378435|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.229102030227|-14.411780188292|-14.678740704759|-14.678740704759|-15.266378840588|-15.854865242797|-16.227072267353|-16.68674689379||-16.72194084687|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.785748995433|-16.8886096622|-16.927344179313|-17.178079393372|-17.178079393372|-17.509533011102|-17.721703303283||-17.931893309428|-18.0394971975|-18.0394971975|-18.322773523718|-18.673638100525|-19.05848698605|-19.361652215199|-19.459057313289|-19.576367509323|-19.576367509323|-19.617342623108|-19.617342623108|-19.617342623108|-19.617342623108|-19.841491443177|-19.844990021939|-19.849989104001|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.935608414855|-19.991047443468|-19.991047443468|-19.991047443468|-20.507830369824|19.556998902935|19.556998902935|19.214998755607|18.963887251917|18.576077262639|18.576077262639|18.576077262639|18.576077262639|18.535640919737|18.248489605643|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-18.844857787503|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.027841066565|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.179614098062|-19.334091142359|-19.334091142359|-19.419546925958|-19.983940905925|-20.237156040796|-20.37801626532|-20.37801626532|-20.37801626532|||-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.37801626532|-20.638907414992|-21.098785486839|-21.284206062579|-21.408007045613|-22.024451251413|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.036115441446|-22.079017411475|-22.226685694859|-22.496317629467|-22.953131309759|-22.954137981728|-22.954137981728||-22.954137981728|-22.954137981728|21.643321220847|21.643321220847|21.643321220847|21.643321220847|21.643321220847|20.998134711023|-21.668126899362|||-21.668126899362|-21.668126899362|-22.072919137346||-22.444035338604|-22.444035338604|-22.565594778285|-22.778511483269|-22.778511483269|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|21.819058548918|20.87950975311|20.819903469056|20.819903469056|20.819903469056|20.261003600194|20.067782625704|-21.440387913274|-21.440387913274|-21.440387913274|-21.440387913274
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-95.830094978572|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-96.509735570733|-98.680260643236|87.139922890692|87.139922890692|87.139922890692|87.139922890692|86.472137647237|85.077738041652|85.077738041652|85.077738041652|85.077738041652|84.91592474306|84.91592474306|84.91592474306|82.767695006666|81.409667789933|81.409667789933|81.409667789933|79.48574003908|76.211933291985|76.102149712855|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228||-83.934510622228|-83.934510622228|-83.934510622228|-83.934510622228|-87.396677028034|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.439893499217|-88.490300079434|-88.490300079434|-88.989220615061|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.99536173074|77.43928572567|76.401989056354|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|75.679108398863|73.315672946979|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|67.622716946091|65.597464714542|63.90612816577|63.90612816577|62.773476333141|60.057538305422|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-70.022552415003|-71.644503191962|-71.963334803068|-73.281483919845|-74.407206305117|-76.316340508561|-77.756088561783|-77.756088561783|-77.756088561783|-78.540099588775|-79.202890890333|-79.353213541478|-80.64245864282|-80.846555396485|-80.846555396485|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-81.934135418328|-83.335146141485|-84.344610638569|-86.28290138769|-86.703224611811|-87.258193517816|-87.258193517816|-87.258193517816|-88.52461511397|-88.52461511397|-88.52461511397|-89.857905936502|-91.361557828345|-94.22395670299|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|83.656923291683|82.407697463036|81.896498934632|81.896498934632|81.896498934632|81.896498934632|79.276662261624|77.104625921933|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-86.354422938481|-87.781407657332|-87.781407657332|-87.781407657332|-87.782149073889|-87.782149073889|-87.782149073889||-87.782149073889|-87.782149073889|-89.531424902361|-89.531424902361|-89.531424902361|-89.531424902361|-90.234918168828|-92.594353097065|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778||-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-94.058075550778|-96.522863842363|-100.02637222239|-100.02637222239|-102.8737480158|-103.73194037481|-105.14993044824|-105.14993044824|-105.87716449494|-105.87716449494|-105.87716449494|-108.552405503|-109.62395966226|-109.62395966226|-110.93495255239|||-114.04995007787|-114.32772196966|-114.52280439219|-114.52280439219|-116.78367205551|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293|-117.37570865293
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|102.40181564943|100.34646463014|98.940515408005|96.569460428518|96.148289721058|95.896657028373|95.896657028373|92.796286095707|90.395875389409|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305||89.799817671305|89.799817671305|89.799817671305|||89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|89.799817671305|87.896243216734|84.170671306692|84.170671306692|84.059679238692|84.059679238692|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-95.83236012669|-102.48040014077|-105.53459143352|-105.53459143352|-105.53459143352|-105.53459143352||-106.89785824563|-108.06706429352|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-109.02145414782|-113.10695044677|-115.92994655151||-118.50434412977|-121.14260265585|-127.33867615855|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|108.22229405518|106.68421141595|106.68421141595|106.68421141595|104.21524721207|104.21524721207|104.21524721207|104.21524721207|103.71845357751|102.85384197075|99.974988087889|99.772879186467|95.232121537345|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.73968604523|-112.7483175432|-113.08544436156|-115.04702642957|-115.20603321925|-115.20603321925|-115.20603321925|-115.9080665599|-115.9080665599|-117.23219057185|-117.23219057185|-117.23219057185|-119.76910004199|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-119.81727874623|-120.10186055354|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-120.36089193122|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129||-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|-121.31335474129|||-121.31335474129|-121.31335474129|-122.65261698957|-124.69624001445|-124.79071317184|-125.64567868432|-128.96186444186|-130.35540725813|-134.00378282451|-134.79309397697|-134.92376846548|-134.92376846548|-134.92376846548|-134.92376846548|-135.18218723133|-136.04865218087|-138.7318372824|-138.9020404924|-140.26550421329|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-140.27497185906|-141.37218824184
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|-105.02432794172|-108.20202943571|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-109.05340304122|-111.96767080874|-113.60852303606|-114.00391329771|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|-116.15808836942|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284||105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|105.3019848284|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.88947504106|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|102.10740918987|99.2582370956|95.014704832243|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-106.96117498696|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-109.19843492184|-112.38437323741|-114.16874498981|-116.32360452698|-118.0984530348|-118.95939031116|-121.59369411576|-121.59369411576|-123.85410626848|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-126.97272454048|-128.12620361676|-128.12620361676|-130.16800486633|-131.22556333618|-135.63951142714|-136.96359612527|-136.96359612527|-142.97621511952|-143.39579491633|-144.44532590462|-148.17258162579|-152.01953395297|-157.53282465857|-162.68090730157|-169.33989954488|-176.00544665143|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|154.80073966761|153.44526629734|149.82252115991|145.38057618435|141.00064240889|136.92849139589|135.85387017349|134.84776218639|134.84776218639|134.84776218639|130.77909309266|130.77909309266|130.77909309266|125.1878805359|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419|-145.99245677419||-145.99245677419|-148.18606732099|-151.82035947406|-151.82035947406|-151.82035947406|-151.82035947406|-153.18374003926|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421||-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-153.56787984421|-155.51987030826|-161.64986708785|-166.26095817514|-168.04174809587|-168.04174809587|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|||143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|143.08253816604|141.12503765953|130.75165623108|130.75165623108|130.75165623108|130.75165623108|126.26049059271|126.26049059271|126.26049059271|126.26049059271|126.26049059271|126.26049059271|124.5894328051|124.27714739168|119.15238921206|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026|-155.01431899026
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.788114133479|3.7837379939046|3.7716828298527|3.7716828298527|3.7627032412377|3.6977201186687|3.6977201186687|3.6772635732373|3.6772635732373|3.6772635732373|3.6669595014475|3.6385660449026|3.6311879205113|3.6311879205113|3.6311879205113|3.5660421900622|3.543380226545|3.5054223557892|3.4293582197232|3.3473423317851|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387||-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.6510556437387|-3.7014506765884|-3.7227228823284|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8164897511648|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8749407127463|-3.8772782330109|-3.8772782330109|-3.8772782330109|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.4615742652168|3.3736936084154|3.2802150240345|3.2310723983362|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.6539051029835|-3.7112834159703|-3.7236482902998|-3.7473869240543|-3.8401520689616|-3.8415579752005|-3.8722264420399|-3.8722264420399|-3.8722264420399|-3.9233071154366|-3.9761745075396|-4.0529717317346|-4.0651499534345|-4.0651499534345|-4.0651499534345|-4.0738373727596|-4.0738373727596|-4.0738373727596|-4.0942126771301|-4.0942126771301|-4.109958505243|-4.1208438059061|-4.1208438059061|-4.1962579013352|-4.1962579013352|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|-4.2187895667029|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|3.8536182642456|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.2930849899169|-4.4425946329828|4.016765915465|4.016765915465|3.9702953355308|3.9623400920698|3.9623400920698|3.9013455201163|3.9013455201163|3.8431619327349|3.8210022558747|3.8210022558747|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|-4.060703818052|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|||3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7204903822008|3.7138779672057|3.7034755583241|3.64277836958|3.64277836958|3.6280288436216|3.6280288436216|3.6175319859498|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967|-3.9842095997967
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2.9302578007369|2.9302578007369|2.8033420813513|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0265919705938|-3.0456576767576|-3.0604667011946|-3.0604667011946|-3.0604667011946|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7849473725501|2.7643860855305|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688||2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.7192202878688|2.5902447383375|2.5665366817368|2.5665366817368|2.5608742555924|2.5541052142682|2.5541052142682|2.5541052142682|2.5541052142682|2.539561474754|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.899001698177|-2.9417981058048|-2.9417981058048|-2.9417981058048|-2.9417981058048|2.5067924886958|2.5067924886958|2.4951654200933|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.8477196971567|-2.9016328167023|-3.0262587148946|-3.0447320495493|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.0571229031612|-3.1101364350903|-3.1884850105299|-3.2029444740453|-3.2029444740453|-3.2563273560381|-3.2825858473089|-3.3010935959142|-3.3010935959142|-3.3398262722539|-3.4117513346724|-3.4180470589001|-3.4180470589001|-3.4180470589001|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.4522390040199|-3.566654460567|-3.5772276117695|-3.5772276117695|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.6342578062758|-3.7125087589406|-3.8050097989135|-3.8880664559529|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9032519282084|-3.9494466451783|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|||-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.950843406938|-3.9989926298708|-4.1102696083486|3.7180527550448|3.7180527550448|3.7180527550448|3.7175586336706|3.6811759067745|3.6274178241327|3.6268532380611|3.5773369322386|3.5648190456592|3.520909993512|3.4210110291977|3.3622345643065|3.2624827708162|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939|-3.7607122746939
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|134.07792858394|132.03658595915|130.63714971508|130.63714971508||128.67672379773|127.39157704717|127.39157704717|||127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|127.39157704717|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|125.41637989813|121.22904583408|120.50611050853|120.50611050853|120.50611050853|120.50611050853|118.89111871201|118.89111871201|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154||-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-135.97324309154|-139.86782939105|-139.86782939105|-141.18188824071|-141.18188824071||-143.67432153902|-146.14369220956|-150.09667707416|-150.09667707416|-150.09667707416|-151.91142830288|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-152.35208971498|-153.8239788744|-154.91825831964|-156.58694843269|-158.83107620964|-158.83107620964|-160.00697344419|-162.32218698525|-166.6435402131|-167.07726459767|-170.08752039037|-176.01168630478|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-179.81751820907|-181.92162532128|-184.72117025221|-184.72117025221|-187.53968095502|-187.53968095502|-187.53968095502|-190.05797460035|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-191.97305773386|-195.45895744571|-198.69606247223|-203.41229417894|-208.18122734374|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|182.40043522333|||182.40043522333|182.40043522333|182.40043522333|177.01158774136|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-203.70520620583|-204.15023030438|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-208.15741232806|-214.56378978021|-215.55420900193|189.73521345256|189.73521345256||189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|189.73521345256|185.27245498364|||177.77383778564|175.21649056532|171.05720478801|167.93625270549|167.93625270549|167.93625270549|167.93625270549|167.93625270549|167.68473065367|163.37929512531|163.37929512531|162.34365396003|160.50878746752|158.87610618543|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977|-180.11499574977
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.429531547168|40.140591379381|39.532828938786|39.532828938786|39.005365411246|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.77620566473|36.175783402231|35.350873583452|34.858745594705|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957||-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.503370575957|-38.687078587272|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-38.924255199754|-39.912505065428|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.194479568139|-40.517201325778|-40.704432720843|-40.704432720843|-40.704432720843|-41.783815007411|-42.619794003393|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|37.501790884797|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.667015682646|36.012239282869|35.842487778423|35.642765537631|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-40.92205306645|-42.25450591639|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|37.796085401121|36.697871786293|36.361075231981|36.361075231981|35.557862411552|35.503890657557|35.503890657557|35.503890657557|35.503890657557|34.946728231976|34.946728231976|34.946728231976|34.946728231976|32.175682896646|32.175682896646|32.175682896646|32.175682896646|31.311870436174|31.09946977884|31.09946977884|30.384966344639|29.733620143153|29.733620143153|29.733620143153|29.733620143153|27.919580115453|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|26.977770144871|25.966752602646|25.966752602646|25.371947476145|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-28.902036030223|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-29.663305524009|-30.16526068404|-30.16526068404|-30.16526068404|-30.745845145149|-31.381467808922|-31.381467808922|-31.381467808922|-31.381467808922|-32.357185458298|-33.227983791691|-33.740597139001|-33.740597139001|-34.056219297648|-34.932465453943|-35.131628879794|-36.00181079892|-37.249789407823|33.3289092106|33.3289092106|33.3289092106|33.3289092106||33.3289092106|33.3289092106|32.989898580354|32.834332883404|32.448146436001|32.075717499283||30.768573286829|29.259228462419|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573||-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-33.056429067573|-34.359366486824|-34.497073781001|-35.039226469566|-35.039226469566|-35.600402578368|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.455521080852|30.150580165519|29.569533398564||||28.907258407733|28.049329336363|28.049329336363|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.872356704576|27.570396215499|27.436550439266|26.724501306114|26.222780102158|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619|26.037504074619
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-4.1914206302193|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9201603109911|3.9117336996479|3.8729092206053|3.8729092206053|3.8729092206053|3.85856584327|3.8478509189528|3.7270567154268|3.6511741319608|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6394433136969|3.6147147545317|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.6029018790577|3.5654464332102|3.4862737355231|3.4359709882734|3.3998565170498|3.3577295644781|3.3408106017666|3.2741228528108|3.2592606416059||3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2592606416059|3.2524006091569|3.2516674027414|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.2327197889738|3.206879567988|3.206879567988|3.206879567988|3.206879567988|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1523227281569|3.1191396398197|3.1191396398197|3.1191396398197|3.1191396398197|3.1092663123487|2.9981846229101|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4206636676195|-3.4634041531221|-3.5278934884221|-3.566621491957|-3.566621491957|-3.624801845074|-3.7071129555176|-3.7197922594757|-3.7728192180233|-3.7728192180233|-3.7728192180233|-3.8086879617458|-3.8220976465814|-3.8710475800122|-3.8710475800122|-3.8710475800122|-3.8937007759929|-3.8937007759929|-3.9024454195103|-3.9479842633499|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5833122056947|3.5374581330601|3.4990644845238|3.4827383130646|3.41293147867|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.3222812555435|3.2753124394023|3.0902360454757|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.4787925218993|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6134197793314|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6285389284184|-3.6520432079159|-3.7215719090963|-3.7215719090963|-3.8019687320419|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.375261984389|3.2719577397692|3.2676269127249|3.2676269127249|3.1762520818047|3.0880578919839|2.9980642579872|2.9812936278271|2.9432151419242|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|||-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3291990430801|-3.3648878238432|-3.4109865583571|-3.4970961718197|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5563982564852|-3.5582201832582|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699|-3.5710769074699
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|-80.645741149281|-81.685266570355|-83.341962686408|-83.707739793844|-86.272490355248|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|81.937367368062|80.64152201052|80.378355326741|80.378355326741|80.378355326741|79.547301947088|79.547301947088|79.547301947088|79.547301947088|79.208114291795|78.189568044486|77.891186716095|77.553124423477|77.553124423477|77.553124423477|77.553124423477|77.553124423477|75.003472429352|73.793173710283|73.793173710283||73.793173710283|72.455193960861|71.811327894745|||70.956269015277|70.956269015277|70.379188896776|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|67.651986290838|66.327212415167|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-72.693019675981|-75.293912251537|-76.029344063937|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.056361172692|-79.600185814239|-79.600185814239|-79.600185814239|-82.431877178989|-83.940972269731|-87.717077810847|-87.717077810847|-87.717077810847|-87.891198669632|-97.276332787628|-107.36028422735|-107.36028422735|-110.46420435797|-112.35467396721|-113.94408057514|-116.92675636415||-117.14639502768|-119.07147550294|-119.07147550294|-121.05905469254|-121.05905469254|-121.05905469254|-121.05905469254|-123.65728138106|-127.19142392628|-129.33491699952|-130.65546112875|-132.24495825084|-132.75550730263|-133.40056612795||-133.83396109282|-135.80995515915|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-140.01643211201|-141.02937223465|-142.41835066751|-142.41835066751|-143.45927563724|-144.88808166778|-148.24787852274|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|136.90691066888|135.16323170295|133.58136669387|131.2120716968|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-147.39808535568|-150.98120323808|-151.2409905405|-151.2409905405|-151.88999525388||||137.16870233269|137.16870233269|137.16870233269|137.16870233269||137.16870233269|134.20411472024|131.21012305884|126.96125072538|-140.77564081144|-140.77564081144||-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|-140.77564081144|130.96036456704|130.96036456704|130.96036456704||130.96036456704|129.54485579199|128.91094664143|126.97331985229|126.97331985229|126.97331985229|125.69864870842|125.69864870842|125.69864870842||||123.6339470455|123.6339470455|123.6339470455|123.29883835812|120.459824806|119.3053572504|118.82817446835|118.68130394759|115.07922847339|113.04914546089|111.78991423817|111.78991423817|111.78991423817|108.03323905966|104.30359403846|104.19843951593|102.36493101529|100.28881105241|98.232014484505|97.881496829874|97.881496829874|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263|-105.56422642263
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|80.297226692279|76.54136528024|74.961236752394|74.961236752394|74.961236752394|73.768042870499|72.808934233958|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|71.017749463156|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.805668637498|70.69241120787|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|70.394978092496|69.183303566315||-70.128020642592|-70.128020642592|-70.128020642592|||-70.128020642592|-70.128020642592|-70.128020642592|-70.128020642592|-70.966131605918|-71.051259374414|-71.275299027185|-71.275299027185|-71.275299027185|-71.275299027185|-71.616725677595|-71.616725677595|-72.589139879131|-73.430157065815|-74.427809999505|-74.427809999505|-74.427809999505|-74.427809999505|-74.583676336119|-74.996306311102|-75.432692115791|-75.432692115791|-75.432692115791|-75.432692115791|-76.39299495274|-77.344992611741|-77.352770246769|-78.205851675962|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.912479113326|73.424977301211|71.771087433068|70.644541609252|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-74.564879797324|-77.262263246955|71.386566823372|70.963964985089|69.137738278924|67.969708605407|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.228041090008|-71.988323768957|-71.988323768957|-71.988323768957|-73.51313758888|-74.476822917088|-75.935353456188||-77.053175593138|-78.407415867647|-79.269348675234|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.616512826828|-80.669767396131|-80.669767396131|-81.654964231757|-81.654964231757||76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.556089752774|76.373430430735|75.120478934541|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.118868275124|-79.140409703208|-80.758792289046|76.572977674415|76.572977674415|76.12552752805|75.56701230797|75.56701230797|74.641123345526|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-78.252525075129|-79.019225524595|-79.019225524595|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-79.936864973998|-81.344160253001|-81.344160253001|-81.901842097654|-84.738157038572|-86.911493949498|-86.911493949498|-86.911493949498|-86.911493949498|-87.282217957802|-88.250746583507|-88.250746583507|-88.250746583507|-89.080548945236|-89.080548945236|-90.870051586151|-91.566722034878|-93.385248739925|-95.594719550573|-95.797367434398|-95.797367434398||||92.36713810333|92.36713810333|92.349594332205|||88.185661555911|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344|-94.714978501344||-94.714978501344|-94.714978501344|-95.59442064182|-95.632688754312|-99.45743035554|95.479565396355|95.479565396355|95.479565396355||95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.479565396355|95.375905795448||||95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|95.375905795448|93.373232730619|91.971920949874|91.698669789085|91.698669789085|90.317967280027|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608|-96.709628721608
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|8.3255790343884|8.3255790343884|8.3207134526966|8.3207134526966|8.3207134526966|8.3207134526966|8.2406271286732|8.2406271286732|8.2406271286732|8.2406271286732|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.2361044291973|8.1967833179368|-8.5446855074682|-8.5857615478081|-8.6291794255092|-8.7151997834129|-8.7763333618291|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.7843543259146|-8.8149440631752|-8.8149440631752|-8.8288260417387|-8.8808966395793|-8.8808966395793|8.6686767750611|8.6686767750611|8.6686767750611|8.6686767750611|8.5963077736817||8.5670087815349|8.4761207899589|8.4568008141538|||8.3497788328617|8.2880876747204|8.0012085931647|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.4450009441707|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|-8.5087963315935|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.1468352735158|8.0573893108628|8.0573893108628|7.9332101122827|7.9096780636014|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8862897004889|7.8847664822259|7.8213326396164|7.8213326396164|7.8213326396164|7.8209250173764|7.7515832805851|7.6812032487898|7.6485594938099|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0495129987022|-8.0881931652612|-8.0881931652612|-8.0881931652612|-8.2668813455973|7.92036129275|7.92036129275|7.92036129275||7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.8949238286324|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588|7.890393631588||7.890393631588|7.890393631588|7.8487699748526|7.6697447831377|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.575722036792|7.3669131707628|7.333236821435|7.2913745067099|7.1987491340084|7.1641656790225|7.1190730106001|7.1167480163182|7.0602754677231||7.0469726815152|7.0066365681674|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9735007473753|6.9055559578788|-7.3173383790289|-7.3173383790289|-7.3173383790289|-7.3173383790289|6.9617894743964|6.9617894743964|6.9617894743964|6.9617894743964|6.9617894743964|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9095564449391|6.9017292222007|6.8652546892148||||6.7875052833537|6.7372279061189|6.7169200461563|-7.0008628147012||-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.0008628147012|-7.052361661167|-7.052361661167|-7.2170684403524|-7.250075983377|-7.4068838747584|-7.4068838747584|-7.5226486427081||7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|7.0980835835831|6.8867594578416|6.8541770884893|||6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.8070432568305|6.7858216212806|6.7858216212806|6.7858216212806|6.7858216212806|6.7858216212806|6.7858216212806||6.6031351803207|6.5229281317816|6.389920169736|6.362689158017|6.2813211245609|6.2431344768816|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149|-6.8051064954149
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|160.58689723783|157.24801716069|157.16782383631|155.62446684542|155.62446684542|154.17829656272|150.14921982718|149.48802898142|148.95336689125|145.81896393548|145.81896393548|144.06551904425|142.42946635071|138.66630529258|138.66630529258|132.09590629839|129.50655729796||129.01550310072|129.01550310072|127.13556266291|||126.82661936586|126.82661936586|122.45180472075|118.37383174527|118.37383174527|116.2375969316|111.14177369027|110.04447410613|110.04447410613|107.97998309698|106.77993193503|106.77993193503|106.77993193503|106.77993193503|106.14314387502|103.20349336401|102.58746449964|97.988829692394|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|97.427979175914|95.631089838201|92.356769199564|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-115.63503325292|-117.0499880348|-121.76665396539|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-125.00941952667|-126.65703825378|-129.86810826619|-134.85689914844|-144.20277816081|114.10570726979|114.10570726979|114.10570726979|114.10570726979||114.10570726979|113.05291886449|110.38858490373|110.38858490373|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407||109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|109.77648221407|107.70942880218|102.33714126552|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-122.17763804042|-123.0290987077|-127.99955008456|-129.26227763437|-130.74029880197|-130.74029880197|-130.74029880197|-137.43224118187|-139.78592993833|-139.78592993833|-140.05017250231|-140.05017250231|-140.05017250231|-140.05017250231|-141.67574615668|-144.1174943733|-144.49721673328|-147.63024047567|-150.20026719519|-152.61141308091|-157.40156288437|-160.49062813975|-164.92291693397|-170.11683204117|-174.52747691938|-183.06386188742|-188.88550734388|-188.88550734388|-188.88550734388|-188.88550734388|-190.06167618287|-195.64660269489|-195.64660269489|-195.64660269489|-202.47400926738|-207.83778587081|-212.31976631724|-217.93751704519|-227.83501802357|-233.81668499744|-236.98020372166|-237.26467100529|-240.83799667259|||-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-240.83799667259|-244.99666256264|-248.16295840293|-250.3524177814|-250.3524177814|-251.49199800471||-251.49199800471|-251.49199800471|-253.79666444968|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|-257.04860946407|||-257.04860946407|-257.04860946407|-257.33971243831|-257.33971243831|-257.33971243831|-257.33971243831|-258.860793124|-264.27865834849|-267.96392565177|-267.96392565177|-274.67411688088|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917|-274.81066807917
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|99.518094235009|99.518094235009|97.914551184515|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|97.427239578697|96.545822534002|94.120360066534|93.756938647996|93.756938647996|93.756938647996|92.902153120847|91.574617715248|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.537766595263|91.186409786431|90.996010280415|90.934458071175|89.698096647898|89.698096647898|89.486773798907|87.124196076884|86.168545855961|85.035772806746|-90.955902681154|-90.955902681154|-91.594322781261|-91.594322781261|-92.727022599839|-94.223733988389|-94.223733988389||-94.223733988389|-94.223733988389|-94.509706805133|||88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|88.788299234036|87.125889309383|86.423213225975|85.684462407383|85.684462407383|85.684462407383|85.684462407383|84.743847373628|82.24316332462|82.192406576238|82.05235431587|82.05235431587|81.876048243921|81.876048243921|81.876048243921|81.876048243921|77.784497116319|77.142148451828|77.142148451828|77.142148451828|77.142148451828|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|77.013901896208|76.009892775979||74.920544621344|74.920544621344|74.675364973363|74.675364973363|74.444851665824|73.544277594189|73.504756951442|71.9552828737|69.916978088562|69.174422811076|68.321583190014|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.475003084796|-73.755554235928|-74.69506416161|-76.256249319859|-76.256249319859|-77.090280412908|-77.478087821796|-79.320098257942|-80.444555654441||-80.755058277884|-81.992045212722|-81.992045212722|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223|-82.797877824223||-83.275421500113|-83.452990890906|-83.452990890906|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.884451640378|77.507962454408|77.507962454408|77.413532632185|77.413532632185|77.231701314|76.101893146333|75.968769823508|75.13752278906|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-80.115657267821|-81.300730212808|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-81.680766288145|-83.650853465778|-85.90094600649|-87.012163755312|-87.499627666357|-89.734158478213|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159|82.265917105159||||82.265917105159|82.265917105159|82.265917105159|79.595466501934|77.939407224372|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-83.09237887726|-84.333197141861|77.818854605732|77.818854605732|77.818854605732|77.818854605732||77.818854605732|77.343171953688|77.235905502736|77.235905502736|77.235905502736|76.287674425376|73.980751565577|-78.446040005469|-78.446040005469|||-78.446040005469|-78.446040005469|-78.446040005469|-78.446040005469|-78.803620620715|-78.803620620715|-78.803620620715|-80.520688476549|-81.047986602768|-82.020542568614|-82.334319199373|-82.334319199373|-82.334319199373|-82.334319199373|-82.334319199373|-84.132581804913|-85.569533134745|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-85.8178119134|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687|-87.118739875687
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|-36.564605650603|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|35.067002150178|34.972778581646|34.311419247551|33.817133955341|33.424591969761|33.00621281654|-32.716386235113|-32.716386235113|-32.716386235113|-32.716386235113|-32.797095630296|31.73467755987|31.73467755987|31.73467755987|31.439643072572|31.048492616511|-31.781367109028|-31.781367109028|-31.854201068665|-31.854201068665|-31.854201068665|-31.854201068665|||||-31.854201068665|||-31.854201068665|-32.288556882834|||-32.800618724796||-33.572909439904|-33.837201905816|-33.837201905816|-33.837201905816|-34.150226832064|-34.254138576357|-34.310709012183|32.998796366949|32.998796366949|32.998796366949|32.998796366949|32.998796366949||32.998796366949|32.998796366949|32.998796366949|32.587551434061|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.35878302615|31.30142833967|-32.7125700273|-32.7125700273|-32.7125700273|-33.591193669158|-33.591193669158|-33.591193669158|-33.591193669158|-34.236882096218|-34.355101095722|-34.355101095722|-34.355101095722|-34.355101095722|-35.704555391256|-40.533952367509|-41.211175350746|-41.211175350746||-41.313672082905|-41.313672082905|-41.394625442678||-41.394625442678|-41.394625442678|-41.52291654818|-41.616573696586|-41.711747466693|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.726512387499|40.422152208652|40.422152208652|40.422152208652|40.422152208652|40.246838966305|40.12704087992||40.03894026215|40.03894026215|40.015488756312|39.892766463109|39.8586286829|39.828475771799||39.766082987138|39.734583804076|39.734583804076|||39.734583804076|39.63398355584||39.595537123201|39.592819780242|39.416782784542|39.416782784542|||39.416782784542||39.258648157209||39.189609156814|39.126945499812|39.126945499812|39.126945499812|39.082163497512||38.867957085045|38.431064148382|||32.635072623839||31.153668735192|||31.153668735192|30.459381816054|30.459381816054|30.459381816054|29.345980376297||||||-30.480641057689|-30.480641057689|-30.480641057689|-30.480641057689|-31.346267570609|-31.444034651908|-31.444034651908|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406|-31.622672114406||-31.622672114406|||-31.776857519187|-32.989286687681|-34.225873181896|32.995040292076|32.995040292076|32.995040292076|||||32.995040292076|32.995040292076||-35.012667221135|-35.012667221135|-35.166061894281||-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.166061894281|-35.20291831977|-35.20291831977||-36.813240771899||-37.904156108045|-39.21795102771||-39.293520488071|-39.293520488071||-39.367800754229|-40.3397795822||-41.295645426126|-41.295645426126|-41.295645426126||||-41.295645426126|-41.29721394777|-41.29721394777|-41.29721394777|-41.29721394777|-41.29721394777|39.19240295477|39.19240295477||39.19240295477|39.19240295477|39.19240295477|36.767080509504||36.767080509504|36.767080509504|36.767080509504|36.767080509504|36.191201329055|35.726892391645|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728|-40.388617211728
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|28.732510476722|28.732510476722|28.375012721633|28.144966309215|28.144966309215|28.144966309215|28.144966309215|27.76107926055|27.76107926055|27.76107926055|27.593420502037|27.323310428696|27.323310428696|27.323310428696|27.323310428696|26.867567757586|26.415631430921|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|26.206535242357|25.568431271172|25.568431271172|25.568431271172|25.342700416353|25.153001607024|24.686668409863|24.599075014899|24.23960026732|24.23960026732|23.936777104171|-24.872805950043||-24.872805950043|-24.929553673915|-24.929553673915|||-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-24.929553673915|-25.032837627389|-25.214264390709|-25.446165616913|-25.446165616913|-25.446165616913|-25.446165616913|-25.817962072076|-26.040513354079|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.041187018029|-26.046161529448|-26.046161529448|-26.046161529448|-26.13740133911|-26.305558171369|-26.305558171369|-26.305558171369|-26.308953354201|24.286786441645|24.286786441645|23.999207581238|23.23522979811|23.103677809424|23.103677809424|23.067976488214|23.061640754387|22.122933404363|21.845746120685|21.845746120685|21.845746120685|21.383050795919|21.356167762949||20.197409066308|19.651010099107|19.513899448905|19.454333759451|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.044061005522|-21.137729530483|-21.137729530483|-21.589698770477|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.716631162925|-21.732924078089|-22.127138135811|-22.248487046449|-22.878318737049|-23.331464924303|-23.729405895303|-24.129822785264|-24.129822785264|-24.582580096861||-25.616756235383|-25.807507394444|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|-25.984757692351|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653||24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.429982219653|24.376691191553|24.376691191553||24.376691191553|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|24.237339958576|23.672043042081|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.742561624862|22.198408996148|22.198408996148|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.453578048018|-23.480467378685|-23.480467378685|-23.657184984495|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.131630183024|-24.578478019285|-24.932197536415|-25.141330786752|-25.148701425181|-25.350811094394|-25.350811094394|-25.350811094394|-25.771457242029|24.400277781366|24.400277781366|24.400277781366|23.99753175828||||23.809298469367|23.809298469367|23.514776708619|22.812529672005|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689|22.626529030689||22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|22.256464452367|21.874960973109|21.030512997669|||-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-23.643109248404|-24.21900953002|-24.726677721818|-25.065753638832|-25.188615679839|-25.302349594013|-25.641499654867|-25.831172486413|-25.831172486413|-26.74589177251|-26.74589177251|-27.324323242242|25.177814101575|25.177814101575|25.177814101575|25.107362734681|25.107362734681|24.502626405165|24.433472723879|-26.457527842127|-26.457527842127|-26.457527842127|-26.457527842127
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.737620922254|-14.854023293573|-14.935581661947|-15.116201641038|-15.248557834575|-15.26506384738|-15.44840461819|-15.566478143864|-15.566478143864|-15.566478143864|-15.566478143864|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|15.023489106852|14.985788873632|14.985788873632|14.865320368828|14.806467449468||14.540518720726|14.310576765383|14.30008532454|||14.060649839258|13.905722211042|13.691358219958|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.403619306354|13.149576841756|13.076514045599|13.076514045599|12.96946021385|12.838289221867|12.705877578639|12.702641156407|12.459045519533|12.316717057429|12.249130572436|12.076889772913|12.076889772913|11.728210523947|11.386900296061|11.280445326532|11.143827638322|10.948697736191|10.751375405614|10.751375405614|10.751375405614|10.544861546958|10.352068892016|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.10391030584|-11.145746438437|-11.145746438437|-11.145746438437|-11.145746438437|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.203680990502|-11.385284910433|-11.385284910433|-11.470872413044|-11.665969383855|-12.052188038979|-12.384097973676|-12.674553094276|-12.930059470477|-13.446732721663|-14.048591624737|-14.42454635991|-14.516045133437|-14.516045133437|-15.249494385018|13.415439412311|13.415439412311|12.421491898393|12.421491898393|12.421491898393||12.421491898393|12.421491898393|12.421491898393|12.421491898393|12.335546375751|11.902649993461|-12.652350991515|-12.652350991515|-12.68864311204|-12.68864311204|-12.700714524429|-12.724682843068|-12.76601487417|-12.76601487417||-12.76601487417|-12.76601487417|-12.76601487417|-12.76601487417|-12.936127888041|-13.169030810812|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.248827146679|-13.404910080705|-13.404910080705|-13.551031865371|-13.551031865371|-13.551031865371|-13.551031865371|-13.656146620923|-13.850163088037|-13.881806226661|-13.881806226661|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.446394804737|-14.503635475691|-14.503635475691|-14.583909719726|-14.583909719726|-14.583909719726|-14.583909719726|-14.621011011623|-14.862234160661|-14.935816179115|-14.983684948637|-15.257983079171|-15.369425365898|-15.415390964866|-15.415390964866|-15.415390964866|-15.415390964866|-15.586902743652|-15.586902743652|-15.708225230458|-15.719438369386|-15.719438369386|-15.719438369386|-16.091597777067|-16.46344241109|-16.751047388343|15.970120270028|15.970120270028|15.970120270028|||15.62957745898|15.496197291085|15.475219801476|-16.095074131725|-16.095074131725|-16.095074131725|-16.095074131725|-16.27230469677|-16.299226834742|-16.390252142447|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.487808677192|-16.584231611353|-16.663034911798|-16.908927806932|-17.539919889325|-18.264911267883|-18.351012015482|-18.735401101428||-18.735401101428|-18.735401101428|-18.864890040642|17.630677817391|17.412318150848|17.412318150848|17.383131999274|17.370147089715|-18.163605351081|||-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|-18.163605351081|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.10913152624|17.059035724278|16.890039914047|16.581155345611|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.227496824037|16.203886466304|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137|-17.724666522137
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-53.301806322214|-53.301806322214|-53.301806322214|-54.071429719009|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.529830408099|48.022032260897|47.616147889034|47.326277933006|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.521496436105|46.402220034054|45.005800537987|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365|44.020357752365||44.020357752365|43.417063448741|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483||-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-46.553970523483|-47.216632838388|-48.134039343882|-48.706708737533|-49.048564509463|-50.205071744998|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-51.3139819419|-52.313314362324|-52.995903566984|-53.039759104521|-53.039759104521|-53.866257335089|-53.866257335089|-53.866257335089|-53.866257335089|-53.882509286031|-54.335011012935|-54.65556580003|-55.014358332901|-55.014358332901|-55.014358332901|-55.014358332901|46.700791531692|46.700791531692|46.492923973533|46.492923973533|46.492923973533|46.322693982094|45.528991589866|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-52.407757681317|-53.830843733093|-54.855381222059|-55.14293820613|-55.14293820613|-55.14293820613|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|50.085316384974|-49.812078271453|-49.812078271453|-50.418974967074|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.897095163495|45.185659682122|44.906011211988|44.906011211988|44.906011211988|44.906011211988|44.171125001506|43.283362388115|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.341624576253|-48.510132779393|-48.510132779393|-48.510132779393|-48.510132779393|-49.675701765786|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661|-49.729475244661||-49.729475244661|-49.729475244661|-50.646083867969|-50.845649123658|-51.242778348909|-51.242778348909|-51.846419811234|-52.180465380334|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244|-52.379439972244||-52.379439972244|-52.910490299156|-53.118601857786|-53.118601857786|-53.118601857786|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.172247019566|-54.595613162651|-54.595613162651|-55.989570053567|-56.950634223609|-58.489038924805|52.466925750996|52.466925750996|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.437539752267|52.297265035071|51.966406484619|51.599265494189|||51.599265494189|51.237674707053|51.237674707053|50.05852698604|49.875343596981|49.875343596981|49.470794451147|49.470794451147|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|48.701376340365|47.745973372432|47.528363445625|47.528363445625|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796|46.748093801796
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|87.062275640369|87.062275640369|87.011455326169|87.011455326169|86.96828098307|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.635299192148|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|86.627813284294|85.592016370977||-94.477236011545|-94.477236011545|-94.477236011545|||-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-94.477236011545|-95.179530067488|-96.718326695809|-99.637028729529|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|86.002411249832|85.747122424129|83.113467156097|-97.762382958646|-97.762382958646|-99.041538739994|-102.16837451281|-104.99486358764|-105.88651199475|-106.59922909691|-106.59922909691||-106.59922909691|-106.59922909691|-107.23047678046|-107.23047678046|-107.23047678046|-107.23047678046|-107.84687893158|-107.84687893158|-107.84687893158|-108.3076435964|-108.83071358123|-109.83412967698|-110.44831418421|102.92412812008||102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.92412812008|102.65508299055|102.65508299055|102.65508299055|102.65508299055|102.65508299055|102.65508299055|102.46100037435|102.46100037435|102.46100037435|102.40151792085|102.40151792085|102.40151792085|102.40151792085|99.955685144401|99.16942813597|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|||-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.0909071023|-104.12720857514|-104.12720857514|-104.4653462928|-104.64483023148|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-104.92056167118|-105.13009728062||-105.13009728062|-105.13009728062|-105.13009728062|-105.13009728062|-105.13009728062|-105.46677238265|-105.96308381601|-105.99973891693|-105.99973891693|||-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693|-105.99973891693
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11836739417637||||||||||||||||||||-0.13707488457058|||||-0.14230542690328||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.1012456745719|7.0932047301868|7.0932047301868|7.054116188855|7.0491651750818|7.0491651750818|7.0491651750818|7.0162944503642|7.0006722457145|7.0006722457145|6.9940801734102|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7940376450759|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7931355447882|6.7001506455865|6.5412781115071|6.4830869431513|6.3912075620247|6.255230755867||-6.404008796408|-6.404008796408|-6.404008796408|||-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|-6.404008796408|6.2074694709762|6.2074694709762|6.2074694709762|6.2074694709762|6.1860117476644|6.1860117476644|6.1383462792703|6.0614959538059|5.9844398564847|5.9043774943386|5.8715306764217|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.8306967863061|5.7807741836948|5.7508602094035|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6785568637063|5.6128406968834|5.5389652639099|5.5389652639099|5.5389652639099|5.4521838724026|5.3774261805094|5.3238070908163|5.3031191233103|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.6867599766763|-5.817640410599|-5.817640410599|-5.817640410599|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8412689562408|-5.8558543121116|-5.9388327789033|-5.9388327789033|-6.0425919638436|-6.047304727724|-6.047304727724|-6.047304727724||-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.047304727724|-6.1725607471232|-6.3545120376751||-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.4866880890033|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.6090696759239|-6.7011882935646|-6.8046538735632|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|6.0937965093412|5.8977118964007|5.8977118964007|5.7163464487714|-6.5269181859441|-6.5269181859441|-6.5348250369833|-6.5348250369833|-6.5348250369833|-6.5348250369833|-7.1803610038543|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.6333645819884|-7.7398496997866|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|7.2546999705265|||7.2546999705265|7.2546999705265|7.2546999705265|7.1146665692804|6.903518133746|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.8975858968613|6.520095353007|-6.5919810638019|-6.5919810638019|-6.7233123895403|-6.9248866549365|6.3241748089117|6.3241748089117||6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|||6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.3241748089117|6.2515737768213|6.2515737768213|6.2396513051644|6.2396513051644|6.2396513051644|6.2396513051644|5.9779028268085|5.9779028268085|5.7244714992419|5.7244714992419|5.7244714992419|5.7244714992419
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-25.873618950331|-26.068465301156|-26.315264609566|-26.315264609566|-26.585294409053|-26.944771735157|-27.89641281442|-28.193791562497|-28.34643510335|-28.473815531127|-28.915906794195|-29.474341480075|-30.922601267296|-32.679508275699|-32.679508275699|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.075609226399|31.067342567635|30.729268815995|30.031411253612|29.474901397141|29.188779732819|28.075310810005|27.689233682327||27.566925046369|27.41394555444|27.41394555444||27.41394555444|27.092771746426|-29.56389247468|||-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-29.56389247468|-30.625436057546|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-30.681159308876|-31.505257634132|-31.505257634132|-31.715841535958|-33.929824780791|-34.640720567429|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|32.207352267512|31.301145918914|31.301145918914|31.301145918914|31.186829654981|30.908699345379|28.372443543307|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|-28.998673873805|26.953973152806|26.953973152806|26.953973152806|26.234414792248|25.417460834769|25.417460834769|25.417460834769|25.417460834769|-28.439553907664|-28.439553907664|-28.439553907664|-28.439553907664|-28.705622329574|-28.705622329574|-29.524580573882|-31.268423398165|-32.003247931962|-32.958052638907|-34.278947940291|-35.731607983312|-36.31289818309|-37.040998591563|-37.759512079952||-37.759512079952|-37.759512079952|-38.777234966222|-41.116372354234|38.228476993017|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753|37.458622441753||37.458622441753|37.458622441753|36.605135690354|-38.666005497628|-38.666005497628|-39.580005201425|38.071290807262|38.071290807262|38.071290807262|38.071290807262|38.071290807262|37.600322966592|36.835359207807|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|36.001920129655|35.87768915163|35.725505994939|35.725505994939|35.725505994939|35.725505994939|35.216118043422|34.382353034019|31.09284051848|31.09284051848|30.367601754406|-32.043825976963|-32.043825976963|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.509311501188|-32.654459419569|-32.654459419569|-33.433843443482|-33.992847540004|-33.992847540004||-33.992847540004|-33.992847540004|-35.106354798338|-35.106354798338|-35.587060386893|-36.000110516655|-36.000110516655|-36.000110516655|-36.474568563156|-37.743410116492|-38.704899476698|-39.642109419164|-40.747900566853||||-43.182110664355|-43.458993717239|-43.458993717239|-43.458993717239||-43.458993717239|-43.932772102406|-44.832320021082|-44.832320021082|-44.832320021082|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-46.12604384845|-47.408938253648|-47.828317946278|-47.828317946278|-48.403688132855|-49.179654320183|-50.077394494417|-51.645439157886||-53.380291750896|-53.380291750896|-53.695326278461|-54.322585686327|-55.263983205823|-56.621119087164|-56.621119087164|-56.621119087164|-56.776241904303|||-57.401225279639|-57.401225279639|-58.529138351888|-59.585154614416|-60.59072694245|-60.639477146298|-60.639477146298|-62.549417483178|-62.924352420002|-63.002542403437|-63.002542403437|-63.002542403437|-63.002542403437|-63.002542403437|-63.991719873719|-63.991719873719|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889|-64.444427918889
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|3.1463823613915|3.1463823613915|3.1463823613915|3.1463823613915|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.3037587241328|-3.334515285317|-3.334515285317|-3.334515285317|-3.3593503367282|-3.4157226760495|-3.5599141605814|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6263028465865|-3.6343491782816|-3.6343491782816|-3.6405176662702|-3.6405176662702|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6501095998862|-3.6532215410518|-3.6532215410518|-3.6866905881351||-3.7131006798684|-3.7335153795155|-3.7335153795155|-3.7335153795155|-3.7550930727745|-3.7550930727745|-3.7986588996014|-3.8737321210527|-3.9331809759284|-3.9331809759284|-3.9331809759284|-3.9331809759284|3.6829671679666|3.6829671679666|3.6829671679666|3.6817413368414|3.6599348428724|3.6421497401129|3.630944205272|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8643249584045|-3.8898054574161|-3.9427838297055|-3.9440932109804|-3.9784369816218|-4.0143742947484|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7659905981118|3.7074340130548|3.6950378843656|3.6452566219101|3.6452566219101|3.6040629891036|3.5554032091165|3.4910035534991|3.4164484523285|3.3771650021328|3.3467388754701|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6096461191061|-3.6852734502028|-3.7613037091571|-3.8135598613242|-3.8152886710145|-3.8708762947694|-3.9069737796403|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9177072588146|-3.9201192661061|-3.991132396673|-4.059147099891|-4.1050524096122|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.9051882654625|3.8878757059793|3.8755283952002|3.8721428315115|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8628441185573|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.8352975734163|3.7989633466065|3.7989633466065|3.7989633466065|3.7989633466065|3.791181421419|3.7438682981553|3.7148537313742|3.6589484916575|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-3.9621573421071|-4.0312859054749|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.031945188023|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.0852572653199|-4.1878414257262|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.9018601387903|3.8881777889381|3.8771759170251|3.8771759170251|3.8771759170251|3.8771759170251|3.8749732328739|3.8486369531779|3.8349340483765|3.8349340483765|3.7948156512689|3.6980175482909|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6976155960975|3.6851283140114|3.6790473190271|3.6790473190271|3.6697191758644|3.6498879174259|3.6498879174259|3.6160978189074|3.5917211889516|3.5917211889516|3.5917211889516|3.5501346322442|3.5237052012975|3.4721168466734|3.466129827094|||3.4504776923656|3.4284196925162|3.3835775004492|3.3616415379959|3.3446017104738|3.3271129880076|3.2995699813769|3.2457445518624|3.2173827772285|3.2030698273428|3.2030698273428|3.2030698273428|3.2030698273428|3.1760776014071|3.1330862807942|3.1289848141883|3.1178719526104|3.0836356354611|3.0400913441482|3.0400913441482|3.0400913441482|3.0019902746217|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103|-3.2564421053103
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|488.60313158548|488.60313158548|488.60313158548|488.60313158548|484.33102664874|484.33102664874|482.64948429925|482.64948429925|482.64948429925|482.64948429925|477.70899798983|474.91381406924|474.91381406924|471.70650429351|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|462.41957492303|456.49828867858|450.74309364895|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168||443.35012191168|443.35012191168|443.35012191168|||443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|443.35012191168|433.2594097675|433.2594097675|430.93275394735|430.93275394735|430.93275394735|430.93275394735|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|425.94087845604|417.21208717338|389.68822158992|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-458.20003134509|-464.93365570462|-470.50522970001|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-474.12750087299|-475.14895116531|-482.97818948652|-484.90784381232|-484.90784381232|-490.36982645814|-498.99577822923|-498.99577822923|-498.99577822923||-499.66456419449|-499.66456419449|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-503.80953928096|-505.87171031217|-509.11862194517|-516.56617280557|-516.56617280557|-521.94569568186|-526.5064207663|-533.61824529589||-543.03233716687|-550.63241998576|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.83155517322|472.31283908136|470.06982120151|462.82076691544|462.82076691544|450.6316592843|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-518.0270620141|-526.01860107686|-530.22900119651|-535.25444577391|-544.49544708657|-552.11058248334|-554.34509164815|-579.43892968501|-584.97251545948|-591.02751283692|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.21787276355|-593.82541418172|-596.04552732477|-596.04552732477|-596.04552732477|-601.76723359436|-604.96359288262|-607.4039920918|-620.17110232423|524.92436986763|524.92436986763|524.92436986763|524.92436986763|524.92436986763|||524.92436986763|524.92436986763|520.06606892302|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.66292764507|-578.73669477924|-586.13199453372|-586.13199453372|-586.13199453372|-593.59110503747|-602.82345004163|-616.02605560181|-623.09389580471|-623.09389580471||-624.62826642557|-624.62826642557|-633.64251825063|-633.82132063639|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|||558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|558.59760517964|553.98830588536|551.07147919554|545.46831021727|543.90923357474|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088|-617.12229046088
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.3815980556376|-7.5003870463777|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|6.8136358726405|-6.9533489839009|-6.9533489839009|-6.9533489839009|-7.0492766318245|-7.0502902365738|-7.0502902365738|-7.0502902365738|-7.0850796243038|-7.0850796243038|-7.0850796243038|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.1050530206618|-7.2658922684918||-7.2937692550299|-7.3352990048326|-7.3391036743487|-7.3391036743487|-7.5662264817914|-7.6269181297842|-7.6363804574149|-7.6363804574149|-7.7029698036503|-7.7029698036503|-7.7330221227354|-7.7466912856307|-7.80715702536|-8.0454523934512|-8.3263360012007|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.5440502574472|7.4853337529002|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3893734059785|7.3748599778782|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.2902319209456|7.0847020167642|7.0466134568644|6.8865149043878|6.8797389956404|6.8422098923711|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-7.8592413227771|-8.003822257682|-8.003822257682|-8.003822257682|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.0349077646197|-8.4068419871796|-8.4539877407492|-8.4539877407492|-8.4539877407492|-8.5388752611413|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7269116534471|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7302720758067|-8.7704288013612|-8.7704288013612|-8.7935814148652|-8.7935814148652|-8.7935814148652|-8.7981462220867|-8.9257184907815|-9.2385759270877|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.3727876383818|8.1700418479748|7.9303242903625|7.9064712239278|7.8660794577083|7.7743160216201|7.7743160216201|7.7743160216201|7.7743160216201|7.7598967513171|7.7598967513171|7.6054405592909|7.3346183387132|7.3346183387132|6.8006868724129|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7631798713369|-7.7776997055127|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.8609416045318|-7.9321575206264|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.1828249706539|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4066431625064|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4297761445372|-8.4391063590512|||-8.4391063590512|-8.5415072065443|-8.6552857670354|7.7511912010457|7.7511912010457|7.7511912010457|7.7511912010457|7.7511912010457|7.5788559602979|7.5788559602979|7.5788559602979|7.5788559602979|7.5042840824395|7.2230932299594|7.1881592079776|6.9365656160401|6.8262847234053|6.8262847234053|6.7137467097405|6.7137467097405|6.6458294337727|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313|-7.6130090751313
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.997618303222|13.691797743818|13.556996992982|13.499440833566|13.499440833566|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.317211974997|13.263100652218|13.263100652218|13.175667688052|12.807490703991|12.807490703991|12.730545120692|12.390050178607|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406|-13.240921349406||-13.242591284084|-13.242591284084|-13.242591284084|-13.242591284084|-13.444545585102|-13.460606502367|-13.590118433451|-13.648323997678|-13.648323997678|-13.648323997678|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.698375038122|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.538848057479|12.429275026024|12.264750204816|12.16138915037|11.743073257092|11.743073257092|11.632303909331|11.537559884422|11.419992649187|11.419992649187|11.419992649187|11.419992649187|11.26832497079|11.003138674175|10.863487549265|10.657763979655|10.347515925017|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.335370365499|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.32010098582|10.137779143189|10.137779143189|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-11.992598339504|-12.544553276108|-13.56117014996|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.673987594733|-13.698319187308|-14.104243585958|-14.151905904451|-14.151905904451|-14.231796965971|-14.231796965971|-14.325329871061|-14.330366553071|-14.404959123815|-14.404959123815|-14.679399191764|-14.868776890334|-14.898641211785|-15.275712391841|-15.423903744294|-15.423903744294|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.331199701044|14.210221828589|14.130246336338|14.039162723088|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.032675331422|14.023527641637|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.28791857434|-15.38713185735|-15.81014667559|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.053630541002|-16.202367197844|-16.688741193185|-16.712490278228|-17.008629758839|-17.008629758839|-17.407367026016|-17.607073716769|-17.673971101586|-18.602843496332|16.9744284338|16.9744284338|16.9744284338|16.9744284338|16.9744284338|||16.799363845613|16.620574037267|16.620574037267|16.539525500087|16.371139198705|16.234599385178|16.228085738854|16.228085738854|16.228085738854|16.203428407992|16.173059294357|16.173059294357|16.111731553226|16.039146661923|15.517940044586|15.432723019436|15.432723019436|15.432723019436|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932|-16.98402546932
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|-1.2611474931044|-1.2768638796059||-1.3031820794441|-1.3246977133635||-1.3246977133635|-1.3260958998148||||-1.3260958998148|||-1.3764954969557|||||||||||||||-1.4087867039755|||||||||||||||-1.4087867039755||||||||||||||||||||||||||||||||||||||||||||||||-1.4087867039755||||||||||||||||||||||||||||-1.4773629521576||||||||||||||||||||||||||||||||||||-1.4773629521576||-1.4773629521576||||||||||||||-1.5844357292406||-1.5844357292406|||||||||||||||||1.7028491319824||1.6459435292537|1.6346833966463|1.6346833966463|||||||||||||||||-1.5640179450171||-1.5640179450171|||-1.5640179450171||||||||1.5056467525543|1.4365084801356||||||1.4365084801356|1.4365084801356||1.4365084801356||||1.4365084801356|||||||||1.4365084801356|||1.4365084801356
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|27.860077421398|27.860077421398|27.779530781873|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-28.947281792024|-29.259756567588|-29.6819526912|-29.972472361727|-29.972472361727|-30.105524252966|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.842353131142|28.70817065434|28.320190696764|28.243526096436|28.243526096436|28.243526096436|27.47780685435|27.336181181574|27.336181181574|26.352424217489||25.922137871083|25.729042413827|-27.29691042087|||-27.29691042087|-27.29691042087|-27.29691042087|-27.29691042087|-27.803233720434|-27.91192637723|-28.43547430349|26.188596876842|26.188596876842|26.188596876842|26.188596876842|26.166170118746|26.166170118746|25.773048422582|25.773048422582|25.168942899447|24.66938142748|24.085423787118|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.244618071517|-25.532908163027|-25.806008985259|-25.891121946681|24.10968556147|24.10968556147|24.10968556147|24.10968556147|24.10968556147|23.673245651476|23.673245651476|23.673245651476|23.526939426254|23.085487615611|22.665689752297|22.665689752297|22.665689752297|22.659099470462|22.603827766535|22.603827766535|22.359809561965|21.408121078541|21.181244286486|21.009129016719|21.009129016719|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.344248879514|20.28240731685|20.28240731685|19.91934133601|19.590933758151|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.725690861736|-20.857990711038|-21.879434233578|-22.343816154171|-22.857982102943||-22.857982102943|-23.03831316797|-23.237014737042|-23.331193271041|-23.331193271041|-23.331193271041|-23.556881603002|-23.804868363009|-24.027631387298|-24.23792310245|-24.400470580075|-24.594968307254|-25.057186537581|-25.185762544028||-25.98418018062|-26.001867524332|-26.110408508718|-26.472676714195|-26.699640229822|-27.08071142157|-27.22106391952|-27.22106391952|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.328706115253|-27.571895221612|25.83037532536|25.83037532536|25.697835903294|25.697835903294|25.697835903294|25.697835903294|24.669816737845|24.414597763383|24.414597763383|24.414597763383|-26.332444054485|-26.332444054485|-26.332444054485|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-26.922102124427|-27.246731413409|-27.246731413409|-27.633590633124|-27.823433273865|-28.378435514587|||-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.378435514587|-28.598260453694|-29.076956381791|-29.333840068173|-29.442045088159|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604||-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.51449194604|-29.577212340897|||-29.58217594661|-29.58217594661|-30.050752030895|-30.124043266531|-30.124043266531|-30.124043266531|-31.088016041704|-31.088016041704|-31.306129359082|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.46654616008|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906|-31.646808957906
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-33.234023512195|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|-33.464451354515|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.288018964835|32.021659685032|32.021659685032|32.021659685032|32.021659685032|32.021659685032|31.840732601899|31.489705222203|31.20522726173|31.019697381334||30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.941708611192|30.925458676125|30.925458676125|30.925458676125|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.717720321016|30.683575845644|30.528974136694|30.065528959018|29.96725410221|29.641393277358|29.599350160703|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.629197115828|-31.832440794761|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.847568921437|-31.916744581185|-32.063048644554|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.177653466524|-32.630725395747|-32.817472789097|-33.44997050741|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|31.188186673285|30.681319797438|29.537577404359|29.119530110204|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.243635685553|-31.420705935811|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.439104538148|-31.568449105361|-32.162166160057|-32.551748503517|-32.551748503517|-32.601941997554|-33.129935828343|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.513137884279|-33.603485923498|-33.795540444816|-34.025599392217|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-34.656695661814|-35.074104849797|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|||-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.173319041819|-35.85091038555|-36.039898775353|-36.249887782483|-36.83876390606|33.288465631891|33.288465631891|33.288465631891|33.288465631891|33.288465631891|33.034408292161|32.482674184758|31.477970299146|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289|-33.45087639289
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-139.4810350051|-140.20670420489|-141.27931470836|-141.27931470836|-141.27931470836|-141.27931470836|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|120.01048966309|114.57097287704|114.57097287704|114.56951750389|114.56951750389|114.56951750389|108.92723378728||105.56575467424|105.56575467424|105.56575467424|||102.07861706765|99.72068529164|97.028539975873|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-115.66844225948|-118.34528404943|-121.1662743541|-122.32641230385|-122.56601768909|-125.03668187921|-128.72311882249|-130.2041294701|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|95.052580570036|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-101.62987674163|-103.04875525816|-104.18834007431|-105.740376877|-108.88375115308|-112.51805649767|-115.51303087255|-115.51303087255|-115.51303087255|-118.5142270079|-118.5142270079|-123.63861561885|-123.63861561885|-125.59690624995|-129.3271212768|-133.48846638991|-142.14572546023|-142.14572546023||-142.14572546023|-142.14572546023|-155.56484669599|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-159.52717270058|-167.00665393583|-171.31958139689|-171.31958139689||-171.31958139689|-171.31958139689|-171.31958139689|-172.02731300229|-178.44145600922|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-182.97790870743|-186.65100987838|-192.91223455453|-198.65248283837|-198.66978087805|-198.66978087805|-201.11415148499|-201.11415148499|-201.11415148499|-203.31349914076|-208.57389373252|-209.42653994504|-218.34060705971|-225.82622738757|-229.17693139092|-234.76788841081|-234.76788841081|-234.76788841081|-239.58098915763|-245.67887463777|-251.50985002748|-251.65894616734|-251.65894616734|-251.65894616734|-252.98298723048|-310.36997902996|-341.25553801994|-343.81726989195|-351.35007900049|-354.73697708768|-360.92998301897|-366.18885747496|-374.54872578055|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|||-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-390.06546167267|-396.11946947191|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-398.51680809816|-406.95201171063|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945||-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|-408.82172544945|||-408.82172544945|-408.82172544945|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-414.29899650423|-416.87111807762|-419.34088651558|-419.34088651558|-420.29174137415|-420.29174137415|-420.29174137415|-420.29174137415|-424.6852681935|-433.622520215|-435.44168912778|-435.85702361454|-435.85702361454|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603|-441.23557457603
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|-1.1937488537601|-1.2107269778137|-1.2107269778137|-1.2266411134805|-1.2365456631013|-1.3052729688561|-1.3145255471243|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.2045464536799|1.15699608693|1.0893099507858|1.0893099507858|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|1.0696225099283|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722||-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1546259841722|-1.1749177664962|-1.1828531325357|-1.2098062855835|-1.2098062855835|-1.210100360961|-1.210100360961|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.1129693948781|1.0874659776197|1.0686844454326|1.0582049208789|1.0433943556314|1.039239950946|1.039239950946|1.0278777236972|1.0269752073325|1.0092451635426|1.0092451635426|1.0092451635426|0.99282797877714|0.97464221390005|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.97323699835307|0.9410410682732|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0774994245301|-1.0821104867735|-1.088233863146|-1.0925931520273|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1143900487883|-1.1192944782821|-1.1221049977506|-1.1483666315304|-1.1789629343072|-1.1960699230343|-1.2068654772881|-1.2068654772881|-1.2068654772881|-1.2113505466385|-1.2311489015999|-1.2311489015999|-1.2311489015999|-1.2459987567733|-1.2619430606972|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.1184036563515|1.0633373868332|1.0283749050417|1.0148270255889|1.0148270255889|0.99075225399218|0.97333579379411|0.94887311942148|0.92063683146424|0.90622444646087|0.90622444646087|0.86886053169796|0.86365058449716|0.83316730159091|0.78071369283252|0.76348744887834|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.74525691448754|0.72778546676708|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70743929342331|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70558011330051|0.70261309283489|0.70261309283489|0.70261309283489|0.70261309283489|0.6896534213039|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.74693932221521|-0.75871034448002|-0.77523373105631|-0.78337079991351|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.7230925389152|0.70910284011687|0.70209532727722|0.70209532727722|0.70209532727722|0.70209532727722|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.77604582923172|-0.79822630962617|-0.79822630962617|-0.81236256913881|-0.83298616891151|-0.85172372105981|-0.85172372105981|-0.85325148889638|-0.85325148889638|-0.85875492453105|-0.85875492453105|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77831761888391|0.77548470862273|||0.77548470862273|0.76753068791173|0.76753068791173|0.76753068791173|0.76753068791173|0.75603316899874|0.75603316899874|0.75603316899874|0.74459241360137|0.74429710407731|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326|-0.81131312874326
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.555133681093|48.522486131752|48.522486131752|48.522486131752|48.487203617189|48.484671719972|48.44731049884||48.44731049884|48.410900172797|48.37706906655|48.37706906655|48.37706906655|48.37706906655|48.307854518389|48.272618038892|-48.727823750964|||-48.727823750964|-48.727823750964|-48.908694073879|48.85645510668|48.85645510668|48.85645510668|48.825469776964|48.825469776964|48.825469776964|48.825469776964|48.825469776964|48.815521448824|48.808912297061|48.801568795101|48.759433679608|48.759433679608|48.759433679608|48.759433679608|48.740483951599|48.717204305895|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835|-48.880305280835
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|167.52136490214|164.92761833712|164.92761833712|163.29179120113|162.44088284229|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.97438118635|158.65486306812|149.31588436234|149.31588436234|144.52319670902|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|140.11670195383|139.49079012122|137.59531862699|136.13495167934|136.13495167934|130.74439143299|129.19932279718|126.55386901734|126.55386901734|-143.53261784206|-143.53261784206|-143.53261784206||-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-143.53261784206|-145.00290752661||-146.86990352485|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-148.64677448009|-150.74086358519|-155.81762332355|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-156.43604064893|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-158.12937105737|-161.44755944806|-161.44755944806|-161.44755944806|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|140.0618379475|139.15759636311|134.74176509014|133.13240024995|133.13240024995|133.13240024995|131.74710562441|130.70790208946|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413||-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-147.05217151413|-148.05241414982|-153.35268086281|-158.74186270862|-160.41774145945|-160.41774145945||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293||-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.28976078293|-161.97195710364|-165.42994572524|-170.93326946766|-177.96663361919|-177.96663361919|-177.96663361919|-178.31682861455|-178.31682861455|-178.80758294141|-181.61398240234|158.20050430731|158.20050430731|158.20050430731|158.20050430731|158.20050430731|156.43762151623|||156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|156.43762151623|151.17513806979|145.40015408904|145.19379505121|145.19379505121|145.19379505121|145.19379505121|143.37087593038|137.03431489687|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576|-163.99505257576
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-26.642667977476|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-26.941015669844|-27.018905159656|-27.822117590047|-28.315131054032|27.443189027455|27.291876133445|27.274307471914|26.853119141971|26.538465348785|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.391020693229|26.068356105405|25.687618013574|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.510266141205|25.319402010977|25.319402010977|25.107114561994|24.831237537551||24.110442844667|24.110442844667|24.110442844667||23.849379662715|23.335161490747|-24.615694259079|||-24.615694259079|-24.615694259079|-24.615694259079|-24.615694259079|-24.723548596073|-24.883942596304|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.012090482643|-25.049544005847|-25.461160400682|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|24.142106949719|23.837341665595|23.574268419841|23.424743739873|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|23.187488942087|22.809176737962|22.809176737962|22.809176737962|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.411966072688|22.341377725289|22.341377725289|21.777641921226|21.010157855555|19.324618957887|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.074220213715|-20.836356199917|-21.459081353887|-21.459081353887|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.464646976825|-21.663496831651|-21.939440678221|-22.233822344257|-22.76980251572|-23.168114495515|22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.05873626062||22.05873626062|22.05873626062|22.05873626062|22.05873626062|22.009707062209|-23.296924661102|-23.296924661102|-23.296924661102|-23.470400237377|-23.470400237377|-23.556000602837|-23.656112340419|-23.83123551842|-24.110261403151||-24.349974483221|-24.349974483221|-24.349974483221|-24.379415134555|-24.451017384138|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.941508556188|22.708343692158|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|22.697786396284|21.453652348274|21.390724674589|20.896916724716|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.430428616804|-22.488809921788|-22.494395105985|-22.494395105985|-23.138216063874|-23.676351491497|-24.087613043835||-24.483458344197|-25.336620878352|-26.019658264164|-26.019658264164|-26.019658264164|-26.072397215106|-26.924805140433|-26.924805140433|-26.924805140433|-27.760338014957|-28.231344050154|-28.231344050154|-28.231344050154||||-28.231344050154|-28.232047630664|-28.486994115899|-28.486994115899||-28.486994115899|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.554425213888|-28.682694088701|-28.742994453381|-28.863326763522|-29.429807900733|-30.048120127062|-30.082354450601|-30.570393880625||-30.643215745047|28.832449002821|28.832449002821|28.422393676749|28.422393676749|28.422393676749|28.422393676749|28.422393676749|28.312104089515|||28.240619318083|28.240619318083|28.240619318083|28.240619318083|27.339577825418|27.06230869067|26.989231954816|26.97247938183||26.89275565707|26.829019047146|26.829019047146|26.715576994557|26.242863827435|25.983817763409|25.983817763409|25.983817763409|25.940909804328|25.446565881287|25.115698667852|25.115698667852|24.627998083265|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507|-26.63155252507
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|-39.898612104266|-40.189027369279|-40.189027369279|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-40.448668507503|-41.239632743119|-43.232925778758|-44.059595483991|-44.059595483991|-44.059595483991|-44.267329315844|-44.280922017274|-44.280922017274|-44.280922017274|-44.280922017274|-44.347692367962|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.45577597476|-44.538640285608|-45.019598935574|-45.289552660485|-46.907282056301||-47.924758052262|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263|-48.117999720263||-48.117999720263|-49.396417705718|-49.396417705718|-49.516018011508|-50.126688747867|-50.717430094065|-51.506033768457|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|47.038042481519|46.683936683974|45.762707384253|45.392602562283|45.392602562283|45.392602562283|44.540622009876|44.540622009876|43.832355991605|43.542060975237|43.354511821715|42.440456890068|42.440456890068|42.440456890068|41.648284831535|39.593809310903|39.593809310903|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.378936513619|-42.478817763545|-42.983129941334|-43.947922029881|-44.135468896658|-44.19052318338|-44.932801180454|-45.533213875141|-45.533213875141|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-45.72107159608|-46.231190755559|-47.580974905816|-47.580974905816|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-47.951927601001|-49.801031786757|-51.109666879478|-51.109666879478|-51.776296041081|-52.495162871693|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|46.334297527114|44.801441578114|44.287156851252|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.246113313603|43.023459237337|42.144955521954|41.081933260378|41.081933260378|41.081933260378|41.081933260378|41.081933260378|40.783259763118|-47.788565235395||-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-47.788565235395|-48.349518013286|-50.056130515522|-51.423989627324|-51.423989627324|-51.658258070135||-51.658258070135|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558||45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.740664163558|45.548514753942|44.656126453219|44.401020911665|||44.401020911665|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.712289463978|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|43.521909704605|42.958788543718|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312|42.869090574312
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-238.56694796075|-239.34104837301|-244.37894941836|-246.476607074|-254.16290488691|-261.13656335904|-267.91839542471|246.7300549301|246.7300549301|246.7300549301|246.41116298928|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|241.86587452511|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119|-261.0079274119||-263.20880348827|-271.16293062991|-271.16293062991||-271.16293062991|-271.16293062991|-271.16293062991|||252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|252.13257858685|250.03620182068|249.27356334296|247.7150547832|246.68254097197|246.68254097197|246.68254097197|246.68254097197|243.8028294057|243.5142318375|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|-267.46395666128|242.40115896984|242.40115896984|242.40115896984|242.40115896984|242.40115896984|238.21482700504|238.21482700504|238.21482700504|238.21482700504|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|236.235624395|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866|235.99831810866||235.99831810866|235.99831810866|230.29812750192|227.8976912127|227.8976912127|225.51966080247|220.87736304673|220.87736304673|214.0081798067|-236.09091234314|-236.50730182638|-236.50730182638|-236.74974535707|-236.74974535707||-238.9886112081|-239.6464340612|-239.6464340612|-239.78492995597|-242.74991301803|-245.86075026627|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|230.20184496865|224.45760365576|221.21955639621|216.47728641055|216.15377279529|216.15377279529|216.15377279529|215.1486367783|214.99848446151|213.8094164983|212.46602240045|211.56299918914|211.56299918914|210.104939776|210.104939776|206.3610463996|206.07605699127|206.07605699127|206.07605699127|198.45117477383|195.934636264|194.91075427726|194.91075427726|194.91075427726|186.28972104076|182.24911383384|182.24911383384|182.24911383384|182.24911383384||-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|-194.10031094134|178.19102068632|178.19102068632|178.19102068632|178.19102068632||||178.19102068632|178.19102068632|178.19102068632|178.19102068632||178.19102068632|178.19102068632|178.19102068632|166.37335767447|161.09464262207|161.09464262207|161.09464262207|161.09464262207|161.09464262207|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151|-172.63757195151||-172.63757195151|-172.63757195151|-172.63757195151|-177.26397307357|-178.57663200123|168.69218059383|168.69218059383||168.69218059383|||168.69218059383|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|165.58499594572|156.91666233145|156.76295695926|154.7032766941|152.91475323867|148.41639147016|148.07377423415|147.97085771703|144.57872655815|143.19858676003|141.09843414146|140.87603301824|135.31781514288|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811|132.89164094811
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|122.11478257223|121.8275399213|117.47504435699|116.26041819994|116.26041819994|116.26041819994|116.26041819994|116.26041819994|115.35601454249|113.38446416315|112.89316894901|112.89316894901|112.61462648591|112.20514359166|111.5168251957|109.30758126196|107.70842820203|105.13158545004|-112.79322801627|-112.79322801627||-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627|-112.79322801627||-112.9369217135|-114.02348833994|-114.02348833994|-114.02348833994|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-115.49847036459|-116.39830235483|-116.89177267184|-116.89177267184|-116.89177267184|-117.43922502159|-117.43922502159|-118.92135960922|-120.92373272959|-121.98855766327|-121.98855766327|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.216181847|-123.47624605856|-123.47624605856|-123.47624605856|-124.16249867238|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|-124.20371394451|111.76170853288|111.76170853288|111.76170853288|111.76170853288|111.0574566381|110.54162179285|105.47958078708|104.78842046885|101.56491383611|100.873967454|100.873967454|98.826632708497|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-112.04377159158|-113.82811303835|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|103.31650290313|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-111.9803528655|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-113.37946429293|-115.45495684987|-116.81100259412|-116.81100259412||-116.81100259412|-116.81100259412|-118.60864240874|-118.60864240874|-119.43182438997|-120.6464706967|-122.86274767692|-124.56837983004|-124.56837983004|-124.56837983004|112.63887885403|112.63887885403|112.63887885403||112.63887885403|112.63887885403|112.63887885403|112.63887885403|112.63887885403|-122.54697946066||-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.54697946066|-122.81886878007|-124.6320764223|-126.27169866514|-126.27169866514|-127.67617286811|-127.67617286811|-128.67798614661|-128.67798614661|-129.03109571846|-130.22344146736|-132.61493106427|-135.50548294454|121.56128000148|121.56128000148|121.56128000148|||121.56128000148|119.82365071915|119.73120942983|119.73120942983|119.73120942983|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.73493568493|117.41161551686|117.41161551686|117.41161551686|117.41161551686|117.41161551686|117.41161551686|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896|-131.56272493896
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|185.34643464288|181.69048124111|180.02275727365|172.89751045542|172.23612713634|168.90994649936|168.90994649936|168.90994649936|168.25209184401|168.25209184401|165.03566302981|163.12851651207|162.55111962441|-191.18896066369|-191.18896066369|-191.18896066369|-192.54328962632|-196.2356521952|-196.2356521952|-196.2356521952|-197.64092484961|-197.64092484961|-197.95299767282||-197.95299767282|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894||181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|181.71156370894|180.56841090273|180.0482368795|178.57026167356|177.28917556828|172.8796354513|172.698606612|172.698606612|172.698606612|172.698606612|169.4790002259|166.36310878392|166.36310878392|166.36310878392|164.82012510957|161.60569795703|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|159.68078130657|156.87030255987|155.2503432984|152.55593360738|152.08714743539|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|150.5716262503|147.98235402323|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-172.44654904154|-177.15172132681|-180.70190783817|-181.66601362579|-182.0205649309|-186.16729724988|-186.61987847992|-186.61987847992|-186.61987847992|-187.99430857443|-188.8825574533|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-189.73228943982|-193.01643661038|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-195.29047437296|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-196.73592187906|-197.11491438575|-197.58046263266|-200.43940479014|-209.61321991521|-213.96747386276|-225.18545630316||191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987|191.02219203987||191.02219203987|191.02219203987|191.02219203987|191.02219203987|182.41911362584|178.44345398938||168.21217177748|162.48019391562|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-188.43674999806|-193.58250084556|-195.98611493283|-197.22623152395|-203.78470118465|-208.84689630868|-212.38821913801|-221.97857546368|||-227.6928595918|-227.85873745742|-235.31803755034|-236.54226445345|-236.92751470305|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.52555491369|-242.68395685532|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352|-244.74312562352
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7386065342896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.2140072825742|-2.3433413641532|||||||||||||||||||-2.5703793120473||||||||||||||||-2.6237548139459|||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|7.3577912771893|7.3577912771893|7.3577912771893|7.2864349908511|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2849420280941|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.2479415296295|7.1938239599575|7.0481375086429|6.9357086142039|6.8502314576546|6.7974794980596|6.6999773578192|6.6301266767067|6.6301266767067|6.6301266767067||6.6123629783572|6.574847721941|6.5353860853853|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.3809693133989|6.2932992021418|6.2676221078154|6.2676221078154|6.2676221078154|6.2676221078154|6.2676221078154|6.1512469125585|6.1488850853566|6.1488850853566|6.0754278259944|6.033975234339|6.033975234339|6.033975234339|5.9244168761807|5.6965745029005|5.3900828424596|5.3858427843811|5.3858427843811|5.3247206554898|5.3247206554898|5.3247206554898|5.3247206554898|5.3247206554898|5.2569119252638|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8157002411724|-5.8718889512884|-5.8843211110286|-6.0286900131628|-6.2335444919186|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2365778687739|-6.2419194280184|-6.2419194280184|-6.2419194280184|-6.2419194280184|-6.2837989643|-6.2837989643|-6.2837989643|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964||5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|5.7859885803964|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.2018389760958|-6.3042655056833|-6.431406160871|-6.4337845341804|-6.5436494103673|-6.6279437002874|-6.6788462241459|-6.6788462241459|-6.6788462241459|-6.682051217111|-6.7550570297595|-6.811428311474|-6.811428311474|-6.8232534759651|-6.9052818211593|-6.9957185361461|-6.9957185361461|-7.257464657633|-7.5721831966423|-7.816314583463|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.8793695042443|-7.9685179647608|-7.9685179647608|-7.9685179647608|-7.9685179647608|-7.9685179647608|-7.9685179647608|-7.9685179647608|-7.9685179647608|-8.0894646839746|-8.257738188069|-8.2758204706962|-8.3805453426959|-8.3805453426959|7.514346498612|7.514346498612|7.514346498612|7.514346498612|7.514346498612|7.514346498612|7.514346498612|7.4845145788029|7.4845145788029|||7.4845145788029|7.4845145788029|7.3811281087481|7.3062532348195|7.1886144658768|7.1438539190662|7.1438539190662|7.1438539190662|7.0284461100623|7.0284461100623|7.0284461100623|7.0284461100623|7.0038290376713|6.8998097970806|6.6884153789075|6.6884153789075|6.6884153789075|6.5665724747481|6.3978584334919|6.3315091448436|6.1394546382306|5.9749496372406|-6.9570988554955|-6.9570988554955|-6.9570988554955|-6.9570988554955|-6.9570988554955|-6.9570988554955
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|5.3789035165621|5.3789035165621|5.3789035165621|5.3471151286047|5.3384611798305|5.3260679458003|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4001653953338|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054|-5.4029814004054||-5.4029814004054|-5.4583789044759|-5.4583789044759||-5.4583789044759|-5.4583789044759|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569||-5.5000396585569|-5.5000396585569|-5.5000396585569|||-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5000396585569|-5.5917105780823|5.3717152911961|5.3717152911961|5.3552393735051|5.3158215483691|-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3451472507552|||-5.3451472507552|-5.3451472507552|-5.3451472507552|-5.3679413250901|5.2372325904308|||5.2372325904308|5.2035920362935|5.120657627369|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|5.0343822288107|4.950424755899|4.8726939771881|4.8379932083808|4.759991888907|4.759991888907|4.7283242065669|4.6875825545259|4.6609662105354|4.6609662105354|4.6421846603589|4.5285382243479|4.501708954847|4.498010072748|4.4144557423504|4.3732840426666|4.3558444486114||4.3558444486114||4.31149368662|-4.5495956403147|-4.5495956403147|-4.5495956403147|-4.5495956403147||-4.7701063136404|4.6549024831358|4.6549024831358|4.6549024831358|-4.7695647202969|-4.7695647202969|-4.7695647202969|||-4.828598506539|-4.828598506539||-4.8751094156823|-4.8906772461557||-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479|-4.908348383479||-4.915306697133|-4.915306697133|-4.9325630243651|-4.9795144195945|-5.014496073966|-5.014496073966||-5.014496073966|-5.014496073966||-5.014496073966|-5.0661067276584|||4.9110878461528|4.9110878461528|||||4.9110878461528|||-4.9806321734352||-4.9806321734352|-5.0209221714213|-5.0209221714213|-5.0209221714213||-5.0568616626622|-5.0568616626622||-5.0568616626622|-5.1176240441934||-5.1422735104856|||-5.1422735104856||-5.1422735104856|-5.1422735104856|-5.1422735104856|-5.1530815638764|-5.1989795408495|||-5.254977275028||||-5.2626878963751|-5.2626878963751|||-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.2844334502551|-5.30659279774|||-5.3608553256318|-5.3608553256318||||-5.468728048462|-5.5360334199611|-5.5360334199611|||-5.5360334199611||-5.5360334199611|-5.6717039260537|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012||5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|5.5344710498012|-5.7038629608197|||-5.7038629608197||-5.759847702455|-5.8153863106298|-5.8229212436864|-5.8229212436864||-5.8229212436864|||||-5.8229212436864|-5.8229212436864|-5.8653033447522|||-5.8653033447522||-5.8653033447522|-5.8653033447522|5.6780823424693|5.6780823424693|5.6556569827482|5.6556569827482|5.5612854971802||||5.5525392442187|||5.2065920012037||5.2065920012037||||4.9851021652795
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.688551474497|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725||-64.893145552725|-64.893145552725|-64.893145552725|||-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-64.893145552725|-65.654427412981|-67.081607266525|-68.096230847151|-68.106812325353|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.809097884898|-68.888487946992|-69.3649859296|-71.244427030475|-73.893810609084|-74.664732580109|-74.664732580109|-74.664732580109||-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-74.664732580109|-75.376833868522|-75.376833868522|-75.84648487358|-77.022744038623||-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.022744038623|-77.647070253174|-77.647070253174|-77.647070253174|-77.647070253174|-77.647070253174|-77.819436835999|-77.819436835999|-79.580609026949|-79.580609026949|-80.213059203934|-80.441540854736|-80.441540854736|-80.441540854736|-80.441540854736|-80.441540854736|-81.753321693521|-82.655105585726|-82.655105585726|-82.655105585726|-83.801736614077|-85.078683399457|-85.187424897373|-86.753608196386|-86.753608196386|-86.868760710964|-87.164956019994|-87.295950278835|-87.737093594057|||-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-87.737093594057|-88.168993899538|82.638294386447|82.638294386447|82.638294386447|82.638294386447||82.638294386447|82.638294386447|82.638294386447|82.638294386447|82.638294386447|82.638294386447|82.638294386447|82.638294386447|82.603657801483|||82.502143721931|82.502143721931|82.41200495335|82.1357800229|81.986604435168|81.986604435168|81.986604435168|81.986604435168|81.986604435168|81.775426957666|81.775426957666|81.775426957666|81.775426957666|80.7398042653|80.224639230058|80.224639230058|79.936593403401|79.936593403401|79.179547378291|78.716167737896|78.151292908914|-87.945550744636|-87.945550744636|-87.945550744636|-87.945550744636|-87.945550744636|-87.945550744636|-87.945550744636
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|-124.74806056568|-129.59228807632|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|112.64788209204|111.88652294217|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337|-129.96663353337||-129.96663353337|-129.96663353337|-129.96663353337|||-129.96663353337|-131.05078667051|-131.05078667051|-133.08298670855|-134.39376478291|-137.45418495708|-139.00464571376|-144.3621620432|-151.35662675075|-155.14624770673|-160.71805215976|-162.78778973506|-162.78778973506|-179.98088646913|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|151.75960771605|143.6717961846|128.668661071|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-152.26350948249|-156.19834234355|-156.51482753885|-160.02883209791|-160.02883209791|-160.02883209791|-160.02883209791|-160.99870114421|-161.08188592169|-165.11876510219|-172.35417836062|-178.53242294382|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-186.06272121118|-194.12277810493|-202.44966271099|-210.65153749978|179.9224465873|179.9224465873|179.9224465873||179.9224465873|179.9224465873|179.9224465873|179.9224465873|176.50938516482|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-205.49624486686|-206.21804391809|-214.26449883721|-218.42946397577|-218.42946397577||-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-218.42946397577|-221.08828567702|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-221.32507491293|-222.13074594276|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-223.79899784378|-228.62111024119|-236.02346345294|-237.80384912876|-245.2598276181|-248.766482252|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-254.5465728102|-255.8184144031|-261.91655187389|-261.91655187389|-271.76284524887|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|||228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|228.84603211666|216.94003314205|210.49866497682|210.49866497682|210.49866497682|210.49866497682|201.63184963517|194.6576105362|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-229.67531319732|-231.13149813673||-232.26542648294|-232.26542648294|-235.16158786326|-236.77356931345|-236.77356931345|-238.43174046031|-243.11082870156|-249.6996610054|-249.6996610054|||-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.6996610054|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-249.90142139374|-254.47535456447|-254.47535456447|-254.47535456447|-254.47535456447|-254.47535456447
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.632585455975|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|47.322045447512|46.36338268616|45.745424020049|44.683806246914|44.009782599517|43.449732037616|43.449732037616|42.008036953688|41.828375028769|41.098196426144|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261||-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-45.56559904261|-47.164556695836|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.405705818176|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.347739160489|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|41.170267469994|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-49.664157674638|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.2525805629|-51.444534001164|-53.180035575023|-53.741707889891|-54.575566624242|-54.575566624242|-56.903406512558|-59.198228822615|-61.781363790197|-62.873738307603|-64.687489000567|-65.880542825338|-68.772824895245|-71.330917397983|-74.086989672923|-74.086989672923|-74.086989672923|-74.7966538358|-76.101836832394|-77.935374851613|-78.372637876304|-81.097376859223|-84.130420088807|-85.335082742951|-85.335082742951|-85.472315599942|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.580514597482|77.522861050463|77.522861050463|77.469845611626|76.055386047423|75.12820443054|74.389175297241|74.389175297241|74.389175297241|74.389175297241|73.799084002685|72.598983242458|72.032694136589|72.032694136589|69.658551414244|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|68.313725780393|67.251516841254|67.251516841254|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|65.904323350141|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.521822019712|-74.779799192366|-75.388669244909|-79.07074402931|-79.499067484629|-79.499067484629|-80.743406281749|-83.909340313055|-85.599188849486|-85.599188849486|-88.149096432833|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-91.311727686491|-93.024136194218|-94.933932721682|-94.933932721682|-94.933932721682|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.37780878321|-95.819784824226|-96.044177410747|-96.044177410747|-98.337973035867|88.248306958653|88.248306958653|88.248306958653|88.248306958653|88.248306958653|87.540134045995|87.540134045995|87.540134045995|87.540134045995|87.540134045995|87.540134045995|86.483480238823|85.872812312213|||85.872812312213|84.592016477682|84.522511030641|84.522511030641|84.522511030641|84.522511030641|84.522511030641|84.522511030641|82.658343131241|81.542603818241|81.375115862227|81.342735161429|81.342735161429|80.313179688607|80.313179688607|80.313179688607|80.313179688607|80.313179688607|79.720199908321|79.661334079178|79.1348163217|77.881707754439|77.881707754439|77.881707754439|-92.300081726556|-92.300081726556|-92.300081726556|-92.300081726556
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|||-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915|-7.4927747832915
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|9.084941184322|9.084941184322|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0647244343211|9.0535823911483|8.8373139268883|8.7031801158356|8.7031801158356|8.7031801158356|8.6296447575277|8.608387674022|8.608387674022|8.608387674022|8.591677586794|8.591677586794|8.591677586794|8.5257526686458|8.4500375850739|8.4500375850739|8.4500375850739|8.407263926195|8.4069598819667|8.3477332488094|8.1524810145733|8.1077568078965|8.0806808871947|8.0806808871947|8.0806808871947|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302||8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|8.0100066635302|7.8694519437343|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.5631304915853|-8.6834786132649|-8.8338650813451|-8.8487389209922|-9.0008209947144|-9.1075787547998|-9.2278652725145|-9.4720724752132|-9.869525186506|-10.084472594755|-10.207747708975|-10.278608122599|-10.299009154386|-10.345443635009|-10.345443635009|-10.453270334693|-10.498725002156|-10.498725002156|-10.498725002156|-10.596512120872|-10.596512120872|-10.700568934182|-10.946743669222|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.059922353808|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.09022381795|-11.167796709418|-11.167796709418|-11.167796709418|-11.215330232381|-11.234811108642|-11.297567837032|-11.328601627919|-11.328601627919|-11.381779385245|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.388485608111|-11.590538909712|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.718957225662|-11.817730524122|-12.076367274456|-12.109346751297|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|11.055973976748|10.913304348672|10.891449261468|10.809387896636|10.729319702893|10.707021646268|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.638414553482|10.633793861423|10.609770649841|10.58752305659|10.433609045978|10.433609045978|10.265121395318|10.139024185835|9.9555822210162|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|9.9410293723444|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.203798773461|-11.217554254194|-11.365060456218|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.386685205674|-11.552983417749|-11.681093046665|-11.6956587606|-11.782954831182|-11.917726882364|-12.07969706154|||-12.155181138312|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.122181845017|11.016868962521|10.946520687998|10.927245539494|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666|10.862286620666
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-16.409049993825|-16.411172886042|-16.411172886042|-16.925747098026|-17.246971888672|-17.246971888672|-17.712190940789|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|15.244842301581|13.621806018764|13.621806018764|13.621806018764|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.597846753429|13.476496227395|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.540567424316|-14.607297290717|-15.241996991804|-15.43888509736||-15.43888509736|-15.563205379751|-15.601895485218|||-16.10655001567|-17.173868728412|-17.173868728412|-17.173868728412|-17.209854206258|-17.251504563418|-17.55222786701|-17.728030615783|-17.907812151353|-18.13182091988|-18.13182091988|-18.13182091988|-18.13182091988|-18.603134529203|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-18.822987861517|-19.102763726847|-19.94751546398|18.057894721152|18.057894721152|18.057894721152|18.057894721152|18.057894721152|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.978485341621|17.517205710491|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-19.307558264422|-20.1102925834|-20.1102925834|-20.1102925834|-20.601990653072|-20.64943499145|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-20.853778233828|-22.656420459021|-22.737370007407|-22.737370007407|-22.804915998837|-22.804915998837|-22.804915998837|-22.804915998837||-22.804915998837|-23.262684078637|-23.444093937811|-23.525659184915|-24.150378021821|-24.150378021821|-24.150378021821|-24.150378021821|-24.290975872261|-24.380698724749|-24.380698724749|-24.380698724749|-24.380698724749|20.509411877208||20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.509411877208|20.439901530536|19.017668604621|18.606813306878|18.606813306878|18.101928711023|18.101928711023|17.61547629048|17.164973117793|16.56417501209|16.56417501209|16.56417501209|16.56417501209|15.850749839653|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113|-17.572738228113||-17.660264449948|-18.185080064219|-18.185080064219|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-18.267270746726|-19.474745369507|-19.635056152448|-19.635056152448|-19.635056152448|-19.635056152448|-20.137838830005|-20.144484794694|-20.144484794694|-20.144484794694|-20.550538050419|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772|17.462375406772||||17.462375406772|17.462375406772|17.462375406772|17.462375406772||17.462375406772|17.462375406772|17.462375406772|17.462375406772|16.67152897997|15.768920338632||14.857690083187|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.505044369575|14.297483956302||14.297483956302|14.297483956302|14.297483956302|14.297483956302|14.119426448571|-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981||||-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981|-15.980067636981|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.419207608518|-16.695230894417|-17.054144997431|-17.370161209982|-17.401402103843|15.455479444199|14.869422397275|14.760469075993|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|14.694627426368|13.951195661136|13.951195661136
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|-13.168978747028|-13.17519086103|-13.17519086103|-13.17519086103|-13.190945601752|-13.190945601752|-13.190945601752|-13.190945601752|-13.194939587172|12.761308955489|12.761308955489|12.600343650512|12.461492372808|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.425459521494|12.289579736698|12.289579736698|11.94675531598|11.637505851543|11.449450424817|11.397167395118|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.370701588173|11.332855331907|11.332855331907|11.332855331907|11.23150546022||-11.571134678389|-11.571134678389|-11.571134678389|||-11.571134678389|-11.571134678389|-11.571134678389|-11.571134678389|-11.660149167937|-11.702943350388|-11.744937024197|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.347269593764|11.274283216678|11.274283216678|11.185100942153|11.185100942153|11.185100942153|11.185100942153|11.124000873056|11.120556396342|10.847285211193|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.54364775117|10.513497124069|10.469996463317|10.300180978562|10.300180978562|10.297978793014|10.134421413065|9.9315792376474|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.9152484460017|9.7958316320999|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.6851818121022|9.5229804821087|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.028003867764|-10.101670989613|-10.410745842832|-10.53749554199|-10.562772671845|-10.598080229391|-10.736200199778|-11.003555627063|-11.087284506907|-11.239661864345||-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.239661864345|-11.300179724235|-11.315720344957|-11.315720344957|-11.315720344957|-11.362864201667|-11.362864201667||-11.509720197379|-11.509720197379|-11.509720197379|-11.509720197379|-11.672466718554|11.114208381853|11.114208381853|11.114208381853|10.999676405811|10.958119677202|10.958119677202|10.878466127864|10.824406516278|10.816772469719|10.816772469719|10.816772469719|10.729746722335|10.572046474331|10.572046474331|10.572046474331|10.403940204904|10.292841518345|10.292841518345|10.292841518345|10.292841518345|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.863046329333|-10.933355307985|-10.933355307985|-10.933355307985|-10.933355307985|-10.983416489843|-10.983416489843|-10.983416489843|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.006360426914|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.213645357207|-11.51738399302|-11.740426580498|-11.845783233261|-11.845783233261|-11.845783233261||||-11.845783233261|-11.845783233261|-11.845783233261|||-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261|-11.845783233261||-11.845783233261|-11.845783233261|-12.051981236775|-12.26775675597|-12.560840827251|-12.822600821681|-12.907889820941|-13.053766332079||12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|12.182396979349|11.794330008844|11.774454113565||||11.774454113565|11.774454113565|11.774454113565|11.774454113565|11.512557344457|11.512557344457|11.512557344457|11.330619896805|11.2006885623|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|11.087230866729|10.918034652404|10.881149401854|10.750165637545|10.607962114073|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325|-11.191278712325
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-277.66527972011|-278.34253559938|-280.4483712606|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-285.51698285527|-287.99106832552|-297.7956314728|-299.28164379358|-299.28164379358|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-301.17995277381|-302.72772530423|-305.52796083193|-305.52796083193||-305.52796083193|-305.52796083193|-305.52796083193|||-305.52796083193|-305.52796083193|-306.30884536881|-314.31538374312|-321.896394331|-327.44822351882|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-330.95730326582|-332.5081147398|-340.64790526644|-345.95211146955|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-346.77020822093|-347.71411414196|-348.99902656398|-349.74891840443|-350.20079407675|-353.15916387642|-353.15916387642|-353.15916387642|-354.28909579476|-357.40740330083|-357.40740330083|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-360.66689127885|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-370.17167315085|-373.42268881494|-373.42268881494|-373.42268881494|-387.1053625179|-395.47818057545|-402.061576602|-402.061576602|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-402.50725512714|-418.85249620247|-426.64166922887|-433.29629914319|-433.9681101591||-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.77692244103|-437.91286721114|-437.91286721114|-438.48651912349|-458.69557558318|391.87840843632||391.87840843632|391.87840843632|382.17658705125|382.17658705125|371.69620783472|359.23444581191|358.81297201757|342.88533586534|331.85483418679|331.85483418679|331.85483418679|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|323.65170836986|318.50189818873|317.99655659479|310.49756763028|295.17507243208|294.83341381343|294.33882662755|291.03518657798|291.03518657798|291.03518657798|291.03518657798|291.03518657798|287.60390366575|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|260.36084380436|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|-315.1672376629|||-315.1672376629|-315.43536579416|-315.43536579416|-326.95596199351|-358.06217999279|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-369.94231691596|-382.24146323996|-406.87940359995|-407.48120201595|-407.48120201595|-407.48120201595||-417.41408886918|-420.74761288912|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|368.93151507218|||368.93151507218|364.68502759756|356.86244261594|356.86244261594|356.86244261594|350.71722469206|350.71722469206|350.71722469206|345.26913854673|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|334.37913183934|324.33792426593|316.04213807326|315.01904230362|306.55337789595|287.97819305062|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626|281.01251881626
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529|85.788987076529||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403||-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-91.966960661403|-93.213291319202|-94.79809502318|-96.448270499884|-96.448270499884|-97.431406325962|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.345213355983|87.005816706861|87.005816706861|83.312018987034|82.424465202065|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|81.005408569342|80.278230980774|78.853590572036|75.692877226578|75.005409936241|75.005409936241|73.989342508638|73.877045536399|71.546718279919|69.450885380738|69.450885380738|66.962095037029|65.975425726746|65.975425726746|61.48380788893|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-72.340953077982|-73.028836795699|-74.743149409704|-79.086832507906|-80.213147570091|-82.681278468721|-82.956975567731|-83.843519805925|-83.843519805925|-83.843519805925|-85.853909200051|-87.671010222279|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-88.586536075603|-90.479484189364|-91.050596182253|-91.050596182253|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.065794733211|-91.395326379322|-91.972586476563|-92.025095661215|-93.344551836707|-95.516167096803|-96.695746559246|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-97.430068639076|-99.105631566882|-100.52164406462|-100.52164406462|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|91.005917807106|88.973241668812|87.392494896906|85.852769988397|84.09196953599|82.585520265547|82.463405177383|82.463405177383|82.463405177383|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012||-91.091850737012|-91.091850737012|-91.091850737012|-91.091850737012|-92.485388944852|-93.655988055586|-96.723323113521|84.285409365662|84.285409365662|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166||-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-93.905420890166|-96.889352814703|-98.477601106703|-98.477601106703|-99.379966618299|-99.379966618299|-99.379966618299|-99.379966618299|-99.379966618299|-103.08885137425|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|||91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|91.103846068418|89.939192859547|-102.07641014645|-102.07641014645|-102.07641014645|-102.07641014645|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921|-102.78923905921
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-4.764450442702|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.7683388444648|-4.8070429401117|-4.8111588509565|-4.8218628780937|-4.8218628780937|-4.8792921323352|-4.8908802424066|-4.9026446512664|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9295774795047|-4.9742940335958|-4.9742940335958|-4.9742940335958|-4.9742940335958|-5.1092156734167|-5.1674618021315|-5.2010685885025|-5.2028539406009|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2032386606908|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322|-5.2751749752322||-5.2751749752322|-5.2963054178334|-5.3008948694971|||-5.3571054815481|-5.371036126512|-5.371036126512|-5.371036126512|-5.4267066345145|-5.4280075348671|-5.5216750609936|-5.6024170173607|-5.6905766109137|-5.6905766109137|-5.6917614058099|-5.6917614058099|-5.7347349673998|-5.7413722972617|-5.7515250025575|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|-5.8266850800597|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.5073370477704|5.4514855832024|5.4360953139115|5.3843554905969|5.3843554905969|5.3843554905969|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.362609434808|5.3112330444264|5.2874809644408|5.1255344441408|5.1127584425601|5.1127584425601|5.0469537275801|4.9960597905594|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.3213377045075|-5.4348198094279|-5.4781330601276|-5.5990368542738||-5.6283741723241|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.6756130172465|-5.7451253415979|-5.8529171150964|-5.8615746941877|-5.9634164402565|-5.9683258882807|-5.9683258882807|-5.9683258882807||-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9683258882807|-5.9914732632424|-6.0293496785077|-6.0293496785077|-6.3137217558658|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5327381339564|-6.5698002315469|-6.5698002315469|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.5790629072444|-6.7345140955466|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|6.0778247317284|5.9725829186936|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.9147558820764|5.8936174856866|5.6517973461906|5.5825527287369|||-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1779311323445|-6.1799764780696|-6.1799764780696|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.4099300509038|6.383255548537|6.3198838264121|6.3198838264121|-6.5655696073467|-6.5655696073467||-6.5655696073467|-6.5655696073467|-6.5655696073467|-6.6311885956586|-6.6729869979024|6.4311010718583|6.4311010718583|6.4311010718583|6.4311010718583|||6.4311010718583|6.4311010718583|6.3934457964631|6.258328131066|6.258328131066|6.044253538302|5.9372264110642|5.9372264110642|5.8841403550127|5.8068227046308|5.7298027932177|5.6676577682272|5.6676577682272|5.6135087669972|5.5238984625741|5.4515537466389|5.4500302744559|5.4500302744559|5.4500302744559|5.4500302744559|5.4500302744559|5.358367093476|5.1765189524849|5.1455769137497|-5.650194727018|-5.650194727018|-5.650194727018|-5.650194727018
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|-69.07218385267|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|56.326053169938|52.300994223984|52.300994223984|49.323327932791|-62.163178619855|-62.163178619855||-62.163178619855|-62.163178619855|-63.10144804265|||-63.317483575574|-63.317483575574|-64.453537345913|-64.453537345913|-64.453537345913|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|55.104101300217|51.690667814653|50.006296893668|44.156878045331|44.156878045331|44.156878045331|44.156878045331|44.156878045331|43.854863435174|40.932377159756|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.231317715718|39.010596810528|37.555464385559|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981||37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.290242886981|37.051616266979|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481||-49.177834562481|-49.177834562481|-49.177834562481|-49.177834562481|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.038765343062|-50.527515844097|-51.200547740772|-51.200547740772|-53.493944112807|-53.640325484838|-54.312679295467|-54.312679295467|-54.312679295467|-55.274422544823|-55.82046857872|-57.038300048404|-57.358271435815|-57.358271435815|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.737881320478|-58.859866718187|-58.865328451898|-58.865328451898|-60.686674591465|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-61.566589814467|-67.942875206518|-70.684861196465|-75.880400990321|-83.281000083104|-83.84833732514|-85.048151396694|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-85.148017487661|-86.397197658799|-86.397197658799|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|||-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-86.987954767953|-87.464391982567|-88.057658182263|-89.12962191489|-93.650862830509|-95.516320573977|-95.516320573977||-95.735354701337|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|||-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882|-100.43099841882
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|1.9983063101537|1.998118122393||||1.9979090248812|||1.9976766943124|1.997418549236|1.9971317213733|1.9968130237481|1.9964589152757|1.9960654614174|1.9956282904638|1.9951425449598|1.9946028277331|1.9940031419257|||1.9933368243619||1.9925964715132||1.9917738572369|1.9908598413743|1.9898442681937|||1.9887158535486|||||||1.9874620594984||1.9860689549982|1.9845210611091|1.9828011790101|1.9808901989002||1.9787668876668|1.9764076529632|1.9737862810702|1.9708736456335|1.9676373840372|1.9640415378192|1.9600461531324|1.9556068368138|1.9506742631264|1.945193625696|1.9391040285511|1.9323378095013|||1.9248197883347|1.9164664314831|1.9071849238701|1.8968721376334||1.8854134862593|||1.8726816513993|1.8585351682214|1.8428168535793|1.8253520595326|1.805946732814||||1.7843852586822|1.7604280652024|1.7338089613361|1.7149562944319|1.7149562944319||||1.7149562944319||1.7149562944319|1.7149562944319|1.7149562944319||1.7149562944319|1.7149562944319|-1.816715228409|-2.01857247601|-2.0206360844555||-2.0229289827283|-2.0254766474759||-2.0283073860844||||-2.0314526512048|-2.0349473902276|-2.0388304335862|-2.0431449262069|-2.0479388068966|-2.0532653409962|-2.059183712218||-2.0657596802422|-2.0730663113803|-2.0811847904225|-2.0902053226917|-2.1002281363241|-2.1113645959156||||-2.1237384399063|-2.1374871554514|-2.1527635060571||-2.1697372289524||-2.1885969210582|-2.2095521345091|-2.2328357050101|-2.2587063389001||-2.2874514876668|-2.319390541852|-2.3548783798355|-2.3943093109284|-2.4381214565871|||-2.4868016184301||2.7924426461888|2.7693807179875|2.7437563533195|2.7152848370216||2.6836498189129|2.6484997987921|2.6094442208802|2.5660491343113|2.517832371457|2.4642581905078|2.4047313227864|2.3385903586516|-2.7348996014983|-2.8165551127759|2.1956109718817|2.1956109718817|-2.0048766979093|-2.0054185532325|-2.0060206147028||-2.006689571892|-2.0074328576578|-2.0082587307309||-2.0091763674788|-2.0101959638653|-2.0113288487392|-2.0125876097102|-2.0139862330114||-2.0155402589015|-2.017266954335|-2.0191855048167||-2.0213172275741|-2.0236858084157|-2.0263175649063||-2.0292417387848||-2.032490820872|-2.03610091208|-2.0401121245333|-2.0445690272592|-2.0495211413991|-2.0550234904435|-2.0611372116039|-2.0679302351154|-2.0754780390171|-2.0838644877968|-2.0931827642186|-2.1035364046874|-2.1150404496526|-2.1278227218363||-2.1420252464847|||-2.1578058294275|-2.175339810475|-2.1948220116389||-2.216468901821||-2.2405210020233|-2.2672455578037|-2.2969395086708|-2.3299327874119|-2.3665919860133|-2.4073244289036|-2.4525826987818|-3.0028696653131|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347|2.8620554738347||-3.1379445261653|-3.1532716957392|-3.1703018841547|-3.1892243157274|-3.2102492396971|||-3.2336102663301||-3.259566962589|-3.28840773621|-3.3204530402334|-3.3560589335926|-3.3956210373251|-3.4395789303613|-3.4884210337347|-3.542690037483|-3.6029889305367|3.163345632737|-3.0407270747367||-3.045252305263|-3.0502803391811|-3.0558670435346|-3.0620744928162|-3.0689716586846|-3.0766351763163|-3.085150195907|-3.0946113287855|-3.1051236986506||-3.1168041096117|-3.129782344013|-3.1442026044589
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|8.0153505017436|8.0153505017436|||8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|8.0153505017436|7.5192787834976|||7.253087567949||7.2289861569401|7.0627624336875|6.9286252463302|6.8173612184481|||6.3714950402524|||||6.3714950402524||||6.2694388318885|6.180850697254|6.180850697254|6.1665007281026|-6.2397018623443|-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443|||-6.2397018623443|-6.2397018623443||-6.2397018623443||-6.2652241071167|||-6.2863260179025|-6.2863260179025|||-6.2992513874352|||6.095256669209|6.095256669209|6.095256669209||||||||6.095256669209|6.095256669209||6.095256669209||6.095256669209|||5.819817312359|5.819817312359|5.819817312359|||||||5.4875745859402|5.4506383567671||5.3829315668587|||5.3188129008086|||-5.5574301282265|-5.6454777761409|-5.6510865207193|-5.6950449879372|-5.6950449879372|-5.7108570921356|-5.7108570921356|||||-5.7108570921356|||-5.8237301627722|-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.8965348733837||-5.947983249085|-5.947983249085||-5.947983249085|-5.9733146915357|-6.0953496307709|||-6.1570550965577|||||||||6.2643146191961|||||6.2643146191961|6.1909796712666|6.1909796712666|6.1909796712666|6.0946909779914|||6.0946909779914||6.0946909779914|-6.3351507463899|-6.3351507463899||-6.3351507463899|||||-6.3351507463899||-6.3351507463899|||-6.4723894374069|||||||-6.5070993918507|-6.5745550281835||-6.628394617751||-6.6616599880063|-6.6616599880063|-6.7344838998881|-6.7344838998881|-6.7344838998881|||-6.7344838998881||-6.925537813832||-7.0266106236533|-7.0266106236533||||-7.0266106236533||||||||||||||||-7.0266106236533||-7.0266106236533|||||||-7.0266106236533|||||||||||||||6.7106039832457|||||||||||||||6.7106039832457|||-7.0207359851603|||-7.0207359851603
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|189.65781950605|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|189.57261527698|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.70422668921|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-197.88789628255|-198.72266931786|-202.60020044426|-202.60020044426|-208.0252225463|-209.66136567509|-217.1584761986||-217.1584761986|-217.88718662094|-219.9496572264|197.68251713903|197.68251713903|194.2416863882|194.02677840503|194.02677840503||189.66308169135|186.35897609667|184.93497564479|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.95374122153|183.55971585921|180.01357165102|178.70177157782|178.70177157782|178.70177157782|178.70177157782|178.70177157782|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|177.36005631016|170.71672736855|167.86025822661|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.98178695249|165.3019856723|164.4691156085|164.4691156085|161.70457730643|158.20639249839|158.20639249839|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-174.2725171719|-177.2108240081|-177.2108240081|-178.24814626388|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.04556297264|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-181.82615859982|-182.51640983337|-182.51640983337|-182.51640983337|-185.02378565199|-189.00976420913|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.79453901222|169.77720008576|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|-186.73980912195|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506||167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|167.14662510506|160.18514036196|-182.27505109981|-182.27505109981|-182.27505109981|-182.27505109981|-184.51393888477|-187.3738174227|-187.40193267848|-187.40193267848|-192.03548787464|170.91158369544|170.91158369544|||170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|170.91158369544|166.24621071818|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741|163.55938730741
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|-14.04814181805|-14.343491188688|-14.748879132451|-15.297643380895|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.470829836117|13.12573699825|13.12573699825|13.12573699825|13.060263314435|12.97890405146|12.842594806273|12.842594806273|12.842594806273|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.814867661887|12.598478503793|12.598478503793|12.538865243693|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986||12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.412808794986|12.407843054678|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-14.547359229033|-15.022066170314|-15.340535122967|-15.340535122967|-15.340535122967|-15.340535122967|-15.482260711564|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|13.290547994293|12.250203159007|12.250203159007|12.250203159007|11.659392280217|11.527518669105|11.527518669105|11.527518669105|11.527518669105|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.10191107408|-14.147679282734|-14.527143533041|-15.258492742435|-15.481071796995|-15.481071796995|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.596401265135|-15.637389927959|-15.714586235682|-15.714586235682|-15.756207388418|-16.424951996823|-16.468002600161|-16.668057859704|-16.948953351229|-17.454114817745|-17.606238735126|-18.138319201439|-18.138319201439|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.504707778102|-18.63273097476|-18.661922894149|-19.322414144575|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.703026682585|16.313640071782|15.606222001899|15.606222001899|14.833857050857|14.040210827026|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-16.895147654714|-17.641552551258|-18.324780207727|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.655175211828|-18.704361971662|-18.870046001949|-18.870046001949|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.12823253898|-19.988035904347|-20.651983935501|18.512519421117|18.512519421117|18.512519421117|18.512519421117||18.512519421117|18.512519421117|18.512519421117|18.512519421117|18.401131804272|18.277924413465||17.895007927666|17.895007927666|17.895007927666|17.895007927666|16.948960990388|-20.958413453625||-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-20.958413453625|-21.80323785734|-22.359027181267|-22.359027181267|-22.359027181267|-22.359027181267|-22.696696901983|-23.85403863965|-23.85403863965|-24.639210298973|-25.608566155387|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281||||21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|21.085501350281|16.79916801863|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585|-19.734151992585
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|-5.3864828060321|-5.4016475622579|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.4727026151166|-5.7256363284307|-5.8139026974108|-5.8139026974108|-6.0652254261867|-6.1280282513185|-6.2828092062787|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3099042310496|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662||-6.3987370081662|-6.3987370081662|-6.3987370081662|||-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.3987370081662|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.4714212695823|-6.5140791645829|-6.6156435267996|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.6359649336416|-6.8634635578074|-6.8634635578074|-6.8634635578074|-6.9560027274136|-6.9560027274136|-6.9560027274136|-7.0209091745128|-7.0209091745128|-7.0209091745128|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062||-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.1776251481062|-7.2037693630692|-7.2037693630692|-7.2037693630692|-7.3430493552417||-7.3938375003834|-7.4414838428519|-7.5288708602082|-7.6176343399829|-7.7140381555365|-7.8211535061517|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-7.9372830899948|-8.1803145444387|-8.3114606049319|-8.8960672911295|-9.5574359161201|-9.6943732613262|-10.215970290362|-10.239966989292|-10.266629988102|-10.296255542335|-10.329172824817|-10.36574758313|-10.406386203478|-10.745363451468|-10.745363451468|-10.745363451468|-10.745363451468|-10.828181612743|-10.974095107343|-10.974095107343|-10.974095107343|-10.974095107343|||-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.423506954751|-11.505965166428|-11.505965166428|-11.697218920844|-11.697218920844|-11.697218920844|-11.697218920844||-11.697218920844|-11.84334540595|-11.84334540595|-11.84334540595|-11.84334540595|-12.034099563143|-12.034099563143|-12.034099563143|-12.034099563143|-12.20384027866||-12.20384027866|-12.20384027866|-12.867722492497|-12.867722492497|-13.029691675284|-13.509453615341|-13.509453615341|-13.509453615341|-14.482726239268|||-14.684140151412|-15.212933533358|-15.353992406438|-15.353992406438|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-15.631323058755|-16.521414473488|-16.553925423507|-16.553925423507|-16.721620776095|-16.721620776095
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|0.52741636271056|0.52741636271056|0.52212930315927|0.51975475741973|0.51358864918406|0.48750847801247|0.48750847801247|0.48750847801247|0.48750847801247|0.48750847801247|0.48750847801247|0.48750847801247|0.48750847801247|0.48750847801247|0.48553722020297|0.47644019899861|0.47644019899861|0.47644019899861|0.47644019899861|0.47312800617236|0.47194779284815|0.46529970318717|0.46529970318717|0.4609941161412|0.45421569951575|0.44793965097049|0.43775516445746|0.43232795922082|0.41770884756823|0.40631213937006|0.40631213937006|0.39553571248277|0.39307300971862||-0.42743508025516|-0.42743508025516|-0.42743508025516|-0.42743508025516|-0.42743508025516|-0.42743508025516|-0.44069453692556|-0.45036977555429||-0.45036977555429|-0.45797753859532|-0.46128615658562|-0.46291796113694|-0.47154216297958|-0.48229130085413|-0.48542366619578|-0.49482630188455|-0.49522134802948|-0.49522134802948|-0.50143769223329|-0.50143769223329|-0.50143769223329||-0.50143769223329|-0.50143769223329|-0.50143769223329|-0.50143769223329|-0.50143769223329|-0.50143769223329|-0.51557520350744|-0.5157280069913|-0.5186755753585|-0.53159508021102|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.4777733592944|0.45885928623728|0.43743252812549|0.42178060013634|0.40781178461824|0.3973019767394|0.38683082556901|0.38683082556901|0.37536758125024|0.36489821514315|0.36489821514315|0.36489821514315|0.36489821514315|0.36489821514315|0.36306469794585|0.3575718640892|0.35321319595622|0.34490355402945|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.37861594982196|-0.38301773675337|-0.38827526578258|-0.39187250710141|-0.40371390985793|-0.41155988593174|-0.41603336310351|-0.41603336310351|-0.41603336310351|-0.41603336310351|-0.41603336310351|-0.41603336310351|-0.42236577272776|-0.42236577272776|-0.42236577272776|-0.4261952870462|-0.42889613973637|-0.42889613973637|-0.42889613973637|-0.43391005753171|-0.43391005753171|-0.43947167159466|-0.43947167159466|-0.44234631029928|-0.45016537782224|0.40957926342105|0.40957926342105|0.40957926342105|0.40957926342105|0.40957926342105|0.40957926342105|0.40957926342105|0.40778807279374|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.4374013270254|-0.44095703907753|-0.44726339090693|-0.45197042280687|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.45360629219355|-0.46026254979043|-0.46138339421961|-0.46138339421961|-0.46329265260932|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363||-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.46601302543363|-0.47825891352452|-0.4855793096913|-0.4855793096913|-0.4855793096913|-0.48806590761223|-0.49036213121457|-0.49452459604258|-0.49757176903348|-0.50152245277228|-0.50152245277228|-0.50152245277228|-0.50152245277228|-0.50152245277228|-0.50152245277228||-0.50152245277228|-0.50327718033143|-0.50327718033143|-0.50327718033143|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.50473613803678|-0.51654014891048|-0.51704462044393|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|||-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304|-0.52301511325304
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|249.30974816711|248.75307917507|248.75307917507|248.75307917507|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|245.65380310972|243.04530233762|236.07256120467|229.93390229798|229.93390229798|229.93390229798|221.09322477553|220.21469419503|218.79568639184|218.79568639184||218.79568639184|218.79568639184|218.79568639184|||218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.79568639184|218.32854043538|212.75745732763|212.75745732763|208.79829537398|208.79829537398|208.79829537398|208.10921708219|206.2366877558|206.2366877558|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|202.59398035898|201.57587312755|201.57587312755|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667||-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.239493667|-252.77721586372|-256.64135095969|-258.58656101641|-263.72262001497|221.48031190807|221.48031190807||221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|221.48031190807|217.62395767563|215.29521416948|215.211726817|214.87558866297|214.87558866297|206.3339874033|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-243.95825792419|-251.90695175713|-253.84105750792|-254.54561945325|-259.2283288377|-259.2283288377|-259.2283288377|-259.2283288377|-259.32201091074|-259.32201091074|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|||-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-267.83397492255|-274.39886102505|-276.33206780561|-289.98007533957|247.28099068305|247.28099068305|247.28099068305|247.28099068305||247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|247.28099068305|||243.97898704367|239.71779200056|238.93366862909|237.84296514343|232.88107238159|221.39563597955|213.25196677419|213.25196677419|212.10000940133|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392|-243.75769623392
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-71.522465443219|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|67.030149712027|66.678609191882|66.678609191882|66.678609191882|65.709563903795|63.793925631409|63.793925631409|63.793925631409||63.793925631409|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.581150513093|63.006830512595|60.910901471802|60.910901471802|59.40358105612|59.40358105612|58.240226050368|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868|-60.340799157868||58.104568201511|58.104568201511|56.920277017359|56.920277017359|56.920277017359|56.920277017359||56.920277017359|55.922533240588||-58.708299620647|-59.776912810502|-59.776912810502|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-59.983250271252|-60.598057891452|-61.7922867156|-64.158095502956|60.511221286807|60.511221286807|60.511221286807|60.511221286807|59.969923710182|59.969923710182|59.969923710182|58.227691570206|-61.910874736551||-61.910874736551|60.019207609257|60.019207609257|60.019207609257|60.019207609257|59.326897131691|58.466798113547|58.466798113547|58.466798113547|58.463107743486|57.88123116518|57.123589674907|55.892876272154|55.653197638141|55.314662686042|53.271848191875|52.785385650681|51.472650892521|50.008499974437|48.737221685193|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849|47.687921302849||47.687921302849|47.687921302849|47.687921302849|46.808802464862|45.609777295214|-49.383738653675|-49.383738653675|-49.383738653675|-49.620822845582|-50.173135265911|-51.156260686013|-52.259734900895|-55.569149211715|-57.765721854977|-58.452744330658|-58.452744330658|-59.275269867859|-60.0280772071|-61.158973360604|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|58.50428175557|57.54920169632|56.330799704449|56.330799704449|56.330799704449|55.017555693406|54.752837370522|54.462762689746|54.462762689746|52.903068595636|51.58033311601|51.58033311601|51.578148923931|-53.574279058182|-54.310311675296|-54.44966670691|-54.44966670691|-54.44966670691|-54.44966670691|-55.745289090717|-55.745289090717|-55.745289090717|53.246554441113|53.246554441113|52.493833672225|52.493833672225|52.493833672225|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-54.884063214404|-55.260071085937||-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-57.12595003867|-58.351055344209|-58.623884591778|-58.623884591778|-58.623884591778|-58.623884591778|-59.065426942728|-59.978253599694|-61.148221496761|-61.148221496761|-61.148221496761|-61.703577999738|-62.703975894349|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.982581569668|58.572061410488|58.572061410488|58.572061410488|54.235623111262|53.481018277763|53.481018277763|52.578907883563|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.501507532943|51.090164768483|51.090164768483|51.090164768483|51.090164768483|51.090164768483|48.150182313153|-50.222279851889|-50.222279851889|-50.222279851889|48.655366205294|48.655366205294|48.655366205294|48.655366205294|||48.655366205294|48.655366205294|48.496749635487|48.496749635487|47.42694403943|46.504935659927|46.494375244293|46.26041583608|46.227673843446|46.227673843446|46.062900149105|46.062900149105|46.062900149105|46.062900149105|45.875443762406|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.93240490836|44.158225387137|41.965093192987|41.965093192987|41.963994089687
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.8192551426743|4.7611170138093|4.6909632511903|4.6842143030286|4.6842143030286|4.5207934083011|4.4577701821886|4.393633711665|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8352510847812|-4.8816122123671|-4.8950150421461|-4.8950150421461|-4.8997946504311|-4.9056608415927|-4.9261785588093|-4.9374205891101|-5.0151339177521|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019||-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.0399990885019|-5.4225543967617|-5.4639262185001|-5.4639262185001|-5.4639262185001||-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.4639262185001|-5.5261959218873|-5.5848844475098|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767||-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.5866696927767|-5.6022443874921|-5.6603140723369|-5.6603140723369|5.169860908648|5.169860908648|5.169860908648|5.169860908648|5.1001228991047|4.7443034320954|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2648758670143|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.2893797892819|-5.3596440971439|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4429226261144|-5.4788586675862|-5.5018984807574|-5.5927204305423|-5.7076896224301|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8196635653696|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8427731868295|-5.8786365319919|-5.9512628504116|-6.0355697151112|-6.163133037983|-6.2352510678406|-6.2352510678406|-6.2352510678406|-6.3238899959056|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.3545612239151|-6.4648285617687|-6.4648285617687|-6.544531927093|-6.6878130541732|-6.8270145374857|-6.8789068335764|-6.8789068335764|-7.0801742997956|-7.1335269838783|-7.1425300075183|-7.1814221754747|-7.3346358289407|-7.5618174859866|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.6517718765084|-7.691135853854|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.2349393872726|-8.359932770145|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4157554511842|-8.4488949383427|-8.5909506702042|-8.5909506702042|-8.7775747401525|-8.7775747401525|-8.7775747401525||-8.7775747401525|-8.7839717183962|-8.9267243851427|-8.9267243851427|-8.936638062663|-8.9395976524299|-9.0967750528063|-9.2239166342115|-9.2807410119745|-9.4205452997124|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.5154199676636||-9.5154199676636|-9.5154199676636|-9.5154199676636|-9.6195306990033|-9.6195306990033|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.6958777361275|-9.9265308306351|-10.034201242939|-10.337446056488|-10.363273393979|-10.455645805365|-10.455645805365|-10.702274898778|-10.702274898778|-10.702274898778|-11.028638738273|-11.087376905678|10.188462406262|10.188462406262|10.188462406262|10.188462406262|||10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.188462406262|10.051681955489|10.051681955489|9.9968687249914|9.8809650952833|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807|-11.128853600807
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.5301267689632|5.429029551498|5.3440316935557|5.3440316935557|5.3440316935557|5.3440316935557|5.1200353326818|5.0348228475842|5.0348228475842|5.0348228475842|5.0348228475842|5.0025124981984|5.0025124981984|5.0025124981984|5.0025124981984|4.968347412015|4.9059306719099|4.9059306719099|4.9059306719099|4.9059306719099|4.8668896389345|4.8668896389345|4.505809121708|4.505809121708|4.505809121708|4.1101965911348|4.1101965911348|3.9846626660514|3.9504426414813|3.9504426414813|3.9504426414813|3.8149363657993|3.6621516171607||3.4762793319659|-3.875186078937|-3.875186078937|||-3.875186078937|-3.913567986714|-3.913567986714|-3.913567986714|-4.0300755264882|-4.1039729121133|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.1706236111381|-4.288470902626||-4.3894119688584|-4.443791065913|-4.4655022758264|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|4.0906277007516|3.9645862388011|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.3544028980097|-4.4215587225844|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.4578191579027|-4.5542433858628|-4.5752705866225|-4.6025230944298|-4.6828033195758|-4.8058924660445|-4.9182137102286|-5.0646818578685|-5.2218688793144|-5.366520889066||4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9832082796101|4.9205029379255|4.9205029379255|4.9205029379255|4.9205029379255|4.8754978175198|4.8754978175198|4.8754978175198|4.8090362357739|4.8090362357739||4.8090362357739|4.8090362357739|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.7717714610929|4.727523625254|4.7003997818916|4.7003997818916|4.6043331641056|4.5859256605416|4.5699177693558|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|4.5587947751997|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193||-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.0095903689193|-5.1312113398233|-5.1919015904178|-5.2543351407305|-5.4292610746242|-5.536680587233|-5.536680587233|-5.5571364484463|-5.5571364484463|-5.7557073789872||-5.8441193587291|-6.1556881806043|-6.3129868662784|-6.3392430662164|-6.3392430662164|-6.5486033888933|-6.7601149051583|-6.7766324215188|-6.7766324215188|-6.7766324215188|-6.9895916970851|-7.0641256772297|-7.0641256772297|-7.2384730403973|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|6.6682745346802|||6.6682745346802|6.6682745346802|6.6682745346802|6.1897494405925|6.158610671805|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.5498311668958|-6.6964789927365|-6.7238658335873|-6.76429514389|-6.8941298853316|-6.8941298853316|-7.0126914255607|-7.0126914255607|-7.1752126473837|-7.3291252474711|-7.6768057192614|-7.7853397357519|-7.9164885666697||7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|||7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.4072359944027|7.3234018576072|7.3234018576072|7.3234018576072|7.3234018576072|7.3234018576072||7.0182242671568|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.9317812504175|6.5123228455035|6.5123228455035|6.2936923133497|-7.4920953146617|-7.4920953146617|-7.4920953146617
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7450818261741|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.7117202864667|2.6846892024169|2.6627025899928|2.6627025899928|2.6490772768354|2.6490772768354|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.8983093267936|-2.9209736155394||-2.9209736155394|-2.9209736155394|-2.9209736155394|-2.9324057733722|-2.9324057733722|-2.9421176419995|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-2.9883536413368|-3.0490041921599|-3.0680601674167|-3.0902511286426|-3.0902511286426|-3.0902511286426|-3.0902511286426|-3.0902511286426|-3.0992606804312|-3.0992606804312|-3.1280675514474|-3.1569540398188|-3.1569540398188|-3.1569540398188|-3.1569540398188|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.1734185867856|-3.2207428143366|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2260072617695|-3.2405637667097|-3.2703485671588|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.2838242080578|-3.3020268708212|-3.3530854549389|-3.4353503253699|-3.4353503253699|-3.4353503253699|-3.4787226150036|-3.5485806409518|-3.5712006824988|-3.5985564410442|-3.6056181655718|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|3.3127650907935|-3.514024545712|-3.514024545712|-3.5266940615384|-3.6571601520874|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.6939949569522|-3.7655500104492|-3.7694444247314|-3.7694444247314|-3.8304937755873|-3.856339722675|-3.856339722675|-3.856339722675|-3.856339722675|-3.8881552680796|-3.9237834860291|-3.9691463916642|-3.9691463916642|-3.9968294268563|-4.0293442391502|-4.0293442391502|-4.0293442391502|3.7308703182001|3.7308703182001|3.7308703182001|3.7308703182001|3.7308703182001|3.7254115075821|3.6957348950433|3.6761782153606|3.6761782153606|3.6761782153606|3.6761782153606|3.6224200840526|3.6007535605227|3.6007535605227|3.6007535605227|3.6007535605227|3.5419483481287|-3.8950324587493|-3.8950324587493|-3.8950324587493|-3.8950324587493|-3.8950324587493|-3.8950324587493|-3.909480431838|-4.0447004935953|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.7094887450323|3.6060986601628|||3.5989984895695|3.5823243609127|3.5823243609127|3.5823243609127|3.5823243609127|3.5300827811224|3.4687029068186|3.3924478231221|3.3881163441344|3.3881163441344|3.3881163441344|3.3881163441344|3.3881163441344|3.3067958314334|3.2403287312626|3.1831430087751|3.166269992266|3.1058555692147|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141|-3.5746053048141
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|4.2475971352221|-4.3764231721117|-4.3764231721117|-4.3764231721117|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396||-4.4077220087396||-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4077220087396|-4.4483461911769|-4.4483461911769|-4.4483461911769|-4.4483461911769|-4.4483461911769|-4.4483461911769||-4.4697624903356|-4.4830694443026|-4.5228550440779|||-4.5417832805835|-4.5903147011027||4.2934445772982|4.1501159551344|4.1501159551344||4.1501159551344|-4.0280845574443|-4.0280845574443|-4.0280845574443|-4.0280845574443|3.942751358818|3.9299583318191|3.9299583318191|3.9207559694137|3.8719155379231|3.8607394240626|-3.8139636989571|-3.8139636989571|-3.821070776619|-3.8377416995297|3.6622583004703|3.6525092227448|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7084569152879|-3.7577432721508|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341||-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341||-3.8122639127341|-3.8122639127341|-3.8122639127341||-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.8122639127341|-3.9808962693144|-3.9808962693144|-3.9915437290326|-4.0857128908518||-4.1450066621969|-4.1914691404882|-4.1914691404882|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.2663586079239|-4.3612434388678||-4.3612434388678|-4.3612434388678|-4.3665725789115|-4.3959617439956|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.4072349160797|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|||-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|-4.5302374987976|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|4.3239061115841|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|-4.2744933782482|4.1150551617344||4.0713746349237|4.0681941023824|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|||4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0376771442811|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|4.0049012569957|3.862059053268|3.5079125196427|-3.7820874422103|-3.8512553799831|-3.8512553799831|-3.8512553799831|-3.8713948581707|-3.9027468128639|-3.9027468128639|-3.9027468128639|-3.9926441558685|-4.0848623523543|3.6302390750438|-3.5678367722439
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|17.174678498201|17.174678498201|17.17202742689|17.17202742689|17.17202742689|17.052252272689|17.03305719067|16.954206380448|16.954206380448|16.940194546715|16.940194546715|16.940194546715|16.791327197834|16.752030486844|16.645589213661|16.594544469307|16.494493443646|16.399929255221|16.399929255221|16.278254422847|16.167505168588|16.030561234853|15.888957105633|15.783285126153|15.504206428995|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435||12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.602682775435|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.476258432286|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|12.091570843774|11.846745691385|11.457495011319|11.202772340763|11.116570725839|11.116570725839|11.005078226108|10.935642301792|10.56517573609|10.56517573609|10.321862128201|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.7253226987788|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.5021041848131|9.0351156104348|8.3229065856163|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.8975853364714|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|7.5980479717157|-9.7218908468991|-9.8568234885301|-10.139247863885|-10.494720107313|-10.615244527653|-10.737494411287|-10.95166009247|-11.104622611069|-11.495644456397|-11.495644456397|-12.560160723274|-12.762401040997|-12.826000408559|-13.214488187633|-13.214488187633|-13.214488187633|-13.214488187633|-13.293876293856|-13.915418231441|-13.981575687675|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|11.457143070591|10.782936522577|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-12.811932973388|-13.162942220551|-13.162942220551|-13.519935874787|-13.580484421879|-13.876093581683|-13.879513117339|-13.879513117339|-13.879513117339|-13.879513117339|-14.492238187822|-14.492238187822|-14.606375641328|-14.810972684735|-15.487747503777|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458|12.216166886458||12.216166886458|11.682407759703|11.314030213007|11.314030213007|11.314030213007|10.784750649809||-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629|-13.692292133629||-13.692292133629|-13.692292133629|-13.692292133629|-14.281991075211|-14.325545918868|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-14.777811423183|-15.355901496543|-15.800446529006|-15.953828991359|-16.208085424378|-16.208085424378|-16.208085424378|-16.216401944281||||-16.216401944281|-16.583224174846|-16.885249426485|-17.047499606478|-17.409999314798|-17.999999408206|-19.026110839271|-19.720122707578|-19.880136371423|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.017742723158|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002|-20.222174995002
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|-3.2729643027848|-3.2729643027848|-3.2729643027848|-3.2729643027848|-3.2812937145836|-3.3060602471211|-3.3060602471211|-3.3060602471211|-3.3060602471211|-3.3060602471211|-3.3060602471211|-3.3060602471211|-3.3060602471211|-3.3669558548241|-3.3674320087878|-3.3674320087878|-3.3674320087878|-3.3830355655317|-3.4501505837578|-3.5160562843899|-3.530215639094|-3.530215639094|-3.530215639094|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.2112334148453|3.1942199508902|3.1942199508902|3.1942199508902|2.9595776443743|2.8446075625437|2.8446075625437|2.8446075625437|2.8446075625437|2.8446075625437||2.6716750801954|2.5887501307497|2.5049444512272|2.4586399319601|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.8382321985913|-2.9681468310569|-2.9690130758219|-2.9690130758219|-2.9690130758219|-2.9690130758219|-2.9690130758219|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-2.9942163880298|-3.0192403854738|-3.0426004001178|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.0694065915057|-3.1486739832504|-3.1547489517644|-3.1882314407816|-3.1882314407816|-3.1882314407816|-3.1882314407816|-3.1882314407816|-3.2588922174529|-3.2588922174529|-3.2588922174529|-3.3104360271114|-3.3983733045412|-3.4555984078874|-3.4555984078874|-3.4555984078874|-3.5513315133508|-3.6285904438689|-3.6874338423097|-3.7218154045038|-3.7359193489338|-3.7359193489338|-3.7359193489338|-3.7359193489338|-3.7359193489338|-3.7996882912611|-3.8350981205807|-3.8628866771973|-3.8894033113278|-3.8894033113278|-3.9123322850279|-3.9123322850279|-3.9123322850279|-3.9440556835905|-3.9440556835905|-3.9440556835905|-3.9440556835905|3.5293491651229|3.5293491651229|3.5293491651229|3.5293491651229|3.5293491651229||3.5087213570997|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8114303455466|-3.8192558537715|3.4890477495621|3.4890477495621|3.4890477495621|3.4890477495621|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8357601373971|-3.8934001624121|-4.0497778984721|3.6275092844646|3.6275092844646|3.6275092844646|3.6275092844646|3.6275092844646|3.6275092844646|3.5544548304523|3.4896166094636|3.4382405952717|3.3053784586881|3.2528649676613|3.1861832394392|3.1553001877446|3.1553001877446|3.074333680645|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3290365681548|-3.3569294860516|-3.4299130751952|-3.4299130751952|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|||-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586|-3.4373287337586
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|3.7173247818537|||3.7173247818537|3.7173247818537|3.7173247818537|3.6586940690751|3.5928267290057|3.5766408366033|3.5203231487085|3.4854702324127|3.4115224249335|3.3748795229677|3.3748795229677|3.364088438008|3.264764942564||3.2324751873535|3.2324751873535|3.1240834681769||3.0734262034385|2.9558068696094|2.8810631106774|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.870783980516|2.837759967013|-2.903131081357|-2.903131081357||-2.903131081357|-2.903131081357|-2.903131081357|||-2.903131081357|-2.9163678505844|-2.9169521222326|-2.9169521222326|-2.9169521222326|-2.9169521222326|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808|2.8464029421808||2.8223920917513|2.8148246049883|||2.6819201050651|2.6819201050651|2.6819201050651|||2.6819201050651|||2.6819201050651|||2.6819201050651|2.6806333791825|2.657870532364||2.59974126768|2.59974126768|2.5353792503133|2.4986436184528|2.4906599869784|2.4906599869784|2.4906599869784|2.4651777733759|2.2753085945928|2.2349539967471|2.2241711055894|2.1979016261311|2.1979016261311|2.1979016261311|||2.1979016261311|2.1767796363005|-2.2544444603327|-2.2544444603327||-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|-2.2544444603327|||||-2.2659746254672|-2.2659746254672|-2.280305236047|-2.3165613738094|-2.3444015281503|-2.3850017407542||-2.4484464701685|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705|-2.4687959720705||-2.4687959720705|-2.4804264991663|-2.4804264991663|-2.4804264991663||-2.5310294064308||-2.561254955268|-2.572858122808|-2.572858122808|-2.5835088930994||||-2.5996521424183|-2.5996521424183||-2.5996521424183||-2.5996521424183|-2.5996521424183||2.5289592513791||2.5289592513791|2.5289592513791|2.5289592513791|2.4673991875904|2.3939990287641|2.3688847056604|2.3688847056604|2.3688847056604|2.3439830134949|2.2931950281972|2.2931950281972|2.2700499904282||2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|2.2209713658394|-2.2940167634206||-2.2940167634206|-2.341240839662|-2.3534898012897||-2.3794331649962|-2.3939104645213|-2.3939104645213||-2.3939104645213||-2.3939104645213|||-2.3939104645213|-2.4210747368493|-2.4210747368493|-2.4467497277435|-2.4777219216223|2.4284663487381|2.4284663487381|2.4284663487381|2.4284663487381|||2.4284663487381|||2.3844070488553|2.3257857091273||2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102|2.2956407242102||-2.359841907623|-2.359841907623|-2.359841907623|-2.359841907623||-2.4021576119822|-2.4506235261897|-2.4506235261897|-2.4506235261897|||-2.4846928141889||-2.5252142507033|2.4196613710362|2.4196613710362|2.3991793572062||-2.4839119713446|||-2.5220640109081|-2.5220640109081|-2.5379179576159|-2.5379179576159||-2.5379179576159|-2.5429087456863|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.4991643837963|2.450404808684|2.4265580653761|2.4265580653761||2.4265580653761|2.3997312121495|2.3812828526881|2.3812828526881|2.3812828526881|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529|-2.5387232079529
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|-1.5994235035817|-1.6351094441326|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6499064543136|-1.6669238119531|1.440627809359|1.440627809359|1.440627809359|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3769845517104|1.3679828612479|1.364657838952|1.364657838952|1.3160365045197|1.3093183504351|1.2532703398342|1.2352448435487|1.2142720721233|1.1738578436627|1.1418143111085|1.1254047439733|1.1076996774849|1.1006941101481|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587||-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2082857790587|-1.2094016327777|-1.2094016327777|-1.2094016327777|-1.2126593276206|-1.2126593276206|-1.2424548714629|-1.2702831525792|-1.3052034929052|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1463465120218|1.1275516313338|1.0996685074462|1.0552706041483|1.0513239850711|1.0513239850711|1.0513239850711|1.0513239850711|1.0338877561039|1.0196272567229|1.0196272567229|1.0196272567229|0.98853025340556|0.98535832460425|0.98535832460425|0.94614813389272|0.94044234423605|0.89388042985032|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.88435723931944|0.85187471079998|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0468784738361|-1.0672427602144|-1.1022808560102|-1.1439885292645|-1.1439885292645|-1.1439885292645|-1.1770039106073|-1.2389029625833|-1.2389029625833|-1.2820589016743|-1.3138351122621|-1.3138351122621|-1.3200944971247|-1.3674105616856|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1449685033264|1.1319094362195|1.0917049847638|-1.3142830032568|-1.3142830032568|-1.3142830032568|-1.3142830032568||-1.3142830032568|-1.3227311724271|-1.3375623947874|-1.343541516915|-1.3642961471777|-1.4039123554473|1.1600464668974|1.1600464668974|1.115329427532|1.0808104552733|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.2882626669377|-1.3199586092068|-1.389926188371|-1.4185013960704|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.2320375561088|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.1723062505248|1.141606385561|1.141606385561|1.1398127090624|1.0900696926306|1.0679940772266|1.0507711582947|0.98799572979609|0.97380083573306|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.97009157115518|0.96954618090058|0.96069022012711|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.87218107412407|0.83117894806409|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.80568224266783|0.7923024834926|0.76793609081982|||0.74682897792126|0.72356554386644|0.71961724556848|0.68784142310271|0.6605571130343|0.64794125263644|0.61812361748961|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.60748912380391|0.58651014485022|0.56043350606119|0.54389279318028|0.51534757826254|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.50827839762595|0.48944264088104|-0.59450924790304|-0.59450924790304|-0.59450924790304
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-21.438481465819|-21.438481465819|-21.438481465819|-21.438481465819|-21.663313273857|-22.004878548144|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.757484174242|19.34231098459|19.34231098459|19.34231098459|18.883678312277|18.411864354848||18.286515742142|18.129462486725|17.603290511747|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486||17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|17.019598762486|16.678039364397|16.678039364397|16.678039364397|16.678039364397|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.443463393403|16.261070644804|16.076189054326|15.868926432349|15.868926432349|15.868926432349|15.868926432349|15.862193664181|15.862193664181|14.653549494863|13.806167088747|-16.879166647203|-16.879166647203|-16.879166647203|-16.879166647203|-16.966933828822|-16.966933828822|-17.568260411677|-17.690500086114|-17.690500086114|-17.690500086114|-17.690500086114|-17.846687457914|-17.846687457914|-17.846687457914|-18.59520811279|-18.917919423946|-18.917919423946|-18.917919423946|-19.108243706898|-19.187708216778|-19.187708216778|-19.518564787034|-19.936182859345|-20.408536781651|-20.516707276616|-20.655786884398|-21.273096071979|-21.795107085728|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.777736396419|18.117484431384|17.515538168084|16.631152524034|16.497948423005|16.257720275033|16.211197282194|16.211197282194|16.015446384219|16.015446384219|16.015446384219|16.015446384219|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.290472715358|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-19.4229358784|-20.21937270867|-20.741596155031|-20.741596155031||-20.741596155031|-21.126218721451|-22.5930202506|-22.941689811594|-23.026877229353|-23.102773650221|-23.102773650221|-23.102773650221|-24.55530461529|-25.119226977329|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003||-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-25.775140562003|-26.575711451576|-27.0752351666|-27.223994867363|-27.223994867363|-27.848881977972|-27.903202129929|-27.991594597921|-27.991594597921|-27.991594597921|-28.18177244092|-28.507524298573|-29.032653960214|-29.032653960214|-29.032653960214|-29.249615731754|||-29.308461470646|-29.360495319701|-29.360495319701|-29.360495319701|-29.360495319701|-29.392771551716|-29.466505108708|-29.466505108708|-29.466505108708|-29.466505108708|-29.466505108708|-29.556116486516|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906|-29.597235249906
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|||-15.508611966641||-15.508611966641|-15.508611966641||-15.526235264176||-15.546928372244|-15.565837600913||-15.565837600913|15.0203245443|15.0203245443|14.658024903843|14.658024903843|14.658024903843||14.658024903843|-14.980267875875|-14.980267875875||-14.980267875875|-15.083075489694|14.585890625819|14.585890625819|14.585890625819|14.178196939564|14.178196939564|14.178196939564|14.089107973417|13.671787031315|13.323096125018|13.166773629069|12.896415630844|12.716572673085||||-12.887719042831|||-12.887719042831|||-12.887719042831|-13.204132168086|-13.304035814374|-13.322634819411|-13.322634819411|-13.322634819411||-13.322634819411|-13.346260630713|12.830424149033|12.830424149033|12.830424149033|12.828301938959|12.828301938959|12.435941796613|12.435941796613||12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|12.435941796613|11.468268135204|11.396965162637|11.16884539731|-12.198091976343|-12.198091976343|-12.198091976343|-12.57954676118|-13.058385239337|-13.367094687062|13.427673150612|13.143608477765|13.143608477765|12.860120511776||12.147356378509|12.089946301721||12.089946301721|11.838513566563|11.838513566563|11.568632454026|11.568632454026|11.568632454026|11.568632454026|11.557369490849|11.473743408242|11.391937645849||-11.907713418558|-11.907713418558|-11.907713418558|-11.946560165709|-11.946560165709|-12.089511206222|-12.199456853417|-12.36884098003|-12.385544817508|-12.385544817508||-12.617827566532|||-12.657925199453||-12.657925199453|-12.657925199453|-12.768805529215|-12.788673535031|-12.95685941979|-13.251125427099|-13.251125427099|-13.251125427099|-13.251125427099||-13.251125427099||-13.251125427099|-13.312360971075|-13.484845815877||-13.817278798691|-13.817278798691|||-13.885217702753||-13.885217702753|-13.885217702753|12.905709551076||12.905709551076||12.905709551076||12.905709551076||12.856241433191|12.856241433191||12.856241433191|-13.709019198452|||||-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|-13.709019198452|||-13.709019198452|||-14.375913044151|-14.375913044151|-14.375913044151|-14.375913044151|-14.62101437906|||-15.106682961292|-15.270758780182|-15.530380789072|-15.530380789072|-15.825422940023|-16.31824740808|15.781517881523||15.781517881523|15.781517881523|||15.679477473359|15.679477473359|15.679477473359|-16.601572667431|-16.601572667431|-16.601572667431|-16.601572667431|-17.000636536624|15.907992171941|15.907992171941|15.907992171941|15.907992171941|15.142214880715|14.181905069098|-15.117558999664|-15.117558999664||-15.117558999664|||-15.800065247887|||-15.901736014002|-15.901736014002||-15.901736014002||-15.97026785382|-15.97026785382||-15.97026785382|||-15.97026785382|-15.97026785382|-16.322049558081|-16.322049558081|-16.322049558081||-16.322049558081|-16.960326619692|-16.960326619692|-16.960326619692|-16.960326619692|-16.960326619692||-16.960326619692|-16.960326619692|-17.19702979784|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.341556291117|-17.876728883865|||-18.022880073259|-18.022880073259|-18.022880073259
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|-102.39069783592|-105.55632906384|-108.85981041001|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|92.688860000759|91.165404917564|88.925313746605|88.925313746605|88.925313746605|87.506778877455|87.506778877455|87.506778877455|87.506778877455|74.843640399728|73.053569788739|73.053569788739|72.467854388339|71.582805599106|71.582805599106|71.582805599106|71.582805599106|70.020125311261|70.020125311261|68.814029395189|67.637446222951|67.637446222951|67.637446222951|67.637446222951||67.637446222951|67.637446222951|67.637446222951|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876||64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.988218486876|64.098422048232|64.098422048232|60.462135100521|57.957880815063|57.957880815063|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.750250177739|-68.784259219668|-68.784259219668|-71.540844382734|-72.342090135115|-72.342090135115|-74.321765587614|-75.778245819675|-75.778245819675|-75.778245819675|-76.828605957679|-78.576228587552|-79.554142281661|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.689193315321|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-81.700331629094|-83.703145491609|-84.43521103906|-84.43521103906|-84.43521103906|-85.808569431828|-86.981742117721|-88.916043673423|-88.916043673423|-91.270605522689|-93.520115382469|-95.364018024114|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-97.500283708985|-99.330873161351|-100.86207713661|-102.64397493532|-105.5988602763|-106.07929029791|-108.03307773852|-108.03307773852|-108.22008315483|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-109.79398573671|-111.65164988608|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-113.68791937045|-116.2226890371|-117.27215022778|-117.27215022778|-120.47739134603|-122.55469647707|-122.55469647707||-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-122.55469647707|-125.9274366306|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088||-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-126.33878131088|-128.0719248347|-128.0719248347|-128.0719248347|-131.54658535372|-132.62294590781|-132.62294590781|-134.81438502017|-135.13264951379|-137.45870602843|-137.45870602843|-137.45870602843|-143.37634037068|-143.69593501676|-147.52326197745|-148.40285369177|-148.40285369177|-148.40285369177|||-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.40285369177|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163|-148.79420163
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.458980129092|-25.789978819787|-26.95330951578|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.537344888747|25.251495312652|24.67517797324|24.67517797324|24.567976229422|24.196640377831|23.51237846038|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-24.789686920402|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864||-25.03481491864|-25.03481491864|-25.03481491864|||-25.273684065213|-25.889649118174|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.253891851242|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.223883753216|24.037648127251|22.926554306616|22.926554306616|22.926554306616|22.227281791491|21.17364696057|20.88516323866|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|20.821766625242|19.930296432526|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.529181018061|19.433533578654|18.976148717426|-20.454911774211|-20.454911774211|-20.454911774211|-20.562681058836|-21.23686796183|-21.701519499826|-22.298354796356|-22.879283988681|-22.925719065791|-22.925719065791||-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-22.925719065791|-23.357465738859|-23.816007113268|-23.816007113268|-23.82889755546|-23.888391337916|-23.888391337916|-23.888391337916||-24.332657003982|-25.113507430403|-25.30834152152|-25.652602428085|-26.11400206209|24.066704625989|24.066704625989|24.066704625989|24.066704625989|23.498559707961|22.965066744841|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.642610215051|22.508455752115|21.564950305865|20.911954432665|-22.664241144116|-22.664241144116|-22.664241144116|-22.664241144116|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.757365473658|-22.939295089411|-23.476994819296|-23.714438141333|-23.741347864722|-23.741347864722|-23.741347864722|-23.741347864722||-23.741347864722|-23.774275439155|-24.073727078617|-24.073727078617|-24.073727078617|-24.073727078617|-24.559695927501|-24.59299629728|-24.614440372697|-25.372710893674|-25.693840460183|-25.693840460183|-25.859638942449||||-25.859638942449|-25.859638942449|-25.859638942449|-25.859638942449||-25.859638942449|-26.058488489487|-26.344987367368|-26.672207910459|-26.864674760942|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.311915295722|-27.441016613777|-28.640018184247|-28.687798190185|-28.911442942165||-29.359380928171|-29.703755183896|-29.759728427154|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|-29.802099090428|||-29.802099090428|-29.802099090428|-30.83104845429|-30.83104845429|-31.068942773613|-31.127158734834|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.287433679656|-31.465482137552|-31.977202519168|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305|-32.4700881305
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|15.968500275287|15.968500275287|15.945000060038|15.90925957592|15.90925957592|15.756954478243|15.596615790238|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|15.055737300015|14.849707969136|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.845855111309|14.799839463971|14.729176350939|14.729176350939|14.729176350939|14.392418301225|14.337306702725|14.337306702725|14.285896262187|14.25321797161|14.245797144359|13.998663887917|13.937404404679|13.76600436215|13.665560181984|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997||13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.533372532997|13.502636313078|13.419180292697|13.419180292697|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|13.320990164349|12.913322854118|12.441470384682|12.136077933935|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|12.039433645883|11.829370524794|11.513744383289|11.156382592998|10.871536820555|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.800314792468|-11.831461041585|-11.99162355332|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-11.998313767725|-12.033682036195|-12.0949160903|-12.0949160903|-12.292129394004|-12.312366296394|-12.32707331086|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598||-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.56451895598|-12.629466087326|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.650645111521|-12.731828052158|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.753012899636|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-12.837376138769|-13.008196165388|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.995073696004|11.935523151893|11.935523151893|11.900580856026|11.760645836394|11.741828832142|11.437587642131|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.661360644615|-12.672622785873|-12.976324670485|-12.976324670485|11.311145670387|11.311145670387|11.311145670387|11.124606484807|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|-12.214355350486|||-12.223728154491|-12.307071789781|-12.307071789781|-12.405635366484|-12.44621725441|-12.44621725441|-12.602463567268|-12.838292426546|-13.10921416755|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847|-13.157574606847
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|296.97844367244|296.97844367244|296.97844367244|296.97844367244|296.97844367244|282.6427151916|277.43635021288|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|272.78999552973|267.73888392192|260.73764880214|244.40294311349|238.41993679276|236.77661452944|236.77661452944|236.77661452944|236.77661452944|236.67552892766|236.67552892766|236.67552892766|236.67552892766|232.88947658629|231.14921747643|231.14921747643|231.14921747643|231.14921747643|226.53769746555|226.53769746555|226.53769746555|226.53769746555|226.53769746555|225.90299718394|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115|-253.00783119115||-253.00783119115|-253.62680341354|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|224.89728008659|221.24844635234|221.24844635234|221.24844635234|221.24844635234|221.24844635234|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|215.43667567662|213.9073054549|213.9073054549|213.9073054549|207.92478383878|197.22198204309|187.12680916373|187.12680916373|187.12680916373|187.12680916373|187.12680916373|186.7429742762|186.7429742762|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-218.27917250643|-219.63241406558|-225.50268365143|-233.66964765387|-235.95326795497|-235.95326795497|-245.2258532833|-251.22317031477|-260.54403742564|-260.54403742564|-270.04893047294|-282.55436719215|-287.50485243573|-289.82373485098|-289.82373485098|-289.82373485098|-289.82373485098|-293.22081650109|-305.7175738901|-308.93619321122|-313.54021467913|-321.57246075459|-333.74717861621|-342.38575401801|-347.42861557557|-362.67068397286|-369.25701725044|-369.25701725044|-376.00779694493|-379.8142188277|330.79511282545|330.79511282545|330.79511282545|330.79511282545|330.79511282545|327.27234758383|326.13594175981|315.40104639979|311.9178293331|306.88312263346|306.88312263346|304.31458070384|293.96064522649|287.56252497097|287.56252497097|282.76391663442|269.57101848268|265.94584154003|265.94584154003|265.94584154003|265.18982393337|259.4886932593|252.59854806589|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-280.19041800334|-287.96157555926|-288.92952839918|-289.11614266576|-289.51793629528|-289.88104032809|-290.17337814233|-298.49819793592|-303.16466437324|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-306.97778939382|-316.03087710425|-317.5504655608|-317.5504655608|-326.58385062311|-332.09316735901|-339.40907484335|-345.87119427039|-348.66243807821|-364.15270897579|-374.91967663976|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|||-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447|-376.58569106447||-376.58569106447|-376.58569106447|-376.58569106447|-394.06743451608|-401.76937168453|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916|-417.67007241916||||-417.67007241916|-417.67007241916|-430.82785824351|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|366.36974238174|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-433.06897417856|-436.69317799822|-436.69317799822|-438.8072223503|-438.8072223503|-438.8072223503
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|141.45142982262|139.00159208265|136.67954828438|133.94882835793|133.94882835793|132.38758367352|129.74393074371|129.74393074371|126.17103399014|124.59263683512|124.59263683512|123.58071386764|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236||123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|123.04979922236|121.02200049229|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|114.26287100778|110.05874361446|101.10971529672|95.453599184191|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-109.05531706354|-110.22257375211|-111.30286184384|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-113.89199633663|-114.60221815181|-116.95459245841|-116.95459245841|-118.59398984026|-123.27109939866|-123.54566735484|-124.38106943327|-124.38106943327|-125.17896510449|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-128.8511226419|-131.97902295362|-134.07669615493|-134.81320349063|-134.81320349063|-138.00905760802|-138.00905760802|-138.00905760802|-139.56561956447|-143.3506833187|-144.0118803571|-145.59097359692|-149.54552706651|-151.27280361312|-155.22533599158|-159.51703846476|-161.40782729809|-168.9975775792|-169.49642899405|-169.49642899405|-169.49642899405|-169.49642899405|-172.00714230947|-173.7885179255|-173.7885179255|-173.7885179255|-173.7885179255|152.74873482475|152.74873482475|148.72082240592|145.75646832266|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-160.15168702587|-161.06853588405|-164.67615030411|-167.72905792796|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-173.7440947314|-174.08233036155|-178.14703203963|-179.75226070403|-189.82473343742|166.76452842892|166.76452842892|165.73522233596|165.73522233596|164.03913592885|161.51014730212|160.2429973271|160.2429973271|160.2429973271|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-179.92676397037|-183.2519692919|-189.19106987023|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|-193.83944514485|||-196.89938061206|-198.32153418294|-200.02392263138|-204.03769503395|-209.61320630759|-209.61320630759|-213.72578241262|-215.98615267141|-215.98615267141|-217.28460865399|-226.43845304274|197.2023233585|197.2023233585|197.2023233585|197.2023233585|197.2023233585|197.2023233585|195.03035928722|189.25595476358|186.67328307064|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-213.59782448398|-214.97535918142
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517||-258.14124254517|-258.14124254517|-258.14124254517|||-258.14124254517|-258.14124254517|-258.14124254517|-258.14124254517|-261.39249202203|-263.16699849103|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|226.11617526466|223.89771799968|223.2458588804|216.71246757198|216.71246757198|215.79169207852|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-254.099103596|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.09266113029|-255.63349895402|-255.63349895402|-260.58299030258|-260.58299030258|-260.58299030258|-261.8547343495|-261.8547343495|-261.8547343495||-263.4967942588|-263.4967942588|-263.4967942588|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-264.36821307436|-268.49245897151|-270.46384330167|-277.66215222429|-277.66215222429||-283.06905802699|-293.88228669665|-297.82031488973|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-298.33923518488|-300.31003345195|-304.63226152729|-313.8369563031|-317.87895839889|-317.87895839889|-323.58773155433|260.74682150702|258.40405263747|255.08723343553|255.08723343553|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-308.94685474094|-324.77428304549|282.2081270716|282.2081270716|282.2081270716|||282.2081270716|282.2081270716|277.06458563512|269.60134029027|269.60134029027|266.02926698919|259.61585221021|254.87872467801|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863|248.46742437863||244.05689900042|244.05689900042|244.05689900042|242.97988777825|240.47765308694|240.29031245301|240.29031245301|238.90854741939|238.90854741939|||238.90854741939|234.23004597434|-283.82477795114|-283.82477795114|-283.82477795114|-283.82477795114|-290.86086439016|-293.51207154462|-297.90444133756|252.96544900488|252.96544900488|252.96544900488|245.23938778319|238.08878406966|238.08878406966|230.21141480831|222.81092566297|222.81092566297|222.81092566297|220.92880629219|218.39311810243|209.9334421797|209.9334421797|209.9334421797|-244.91384687246|-244.91384687246|-244.91384687246|-244.91384687246
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|111.88425584545|111.88425584545|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|106.7355959481|92.478440027104|85.305766561149|84.034736927481|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|80.798323010329|66.308964894851|66.308964894851|66.308964894851|66.308964894851||66.308964894851|66.308964894851|66.308964894851|||66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|66.308964894851|63.453016888919|62.6255758469|60.92286111963|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-80.00058360162|-83.292315112911|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|60.408490957093|53.733323217842|48.037025797602|41.535583456618|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-58.949806093384|-60.772006431342|-62.152228689989|-62.9580338275|-64.620036738401|-66.844798951097|-66.844798951097|-68.466822841374|-69.096300366419|-70.524742365889|-70.524742365889|-70.524742365889|-70.958048980558|-72.032775417184|-72.032775417184|-73.222529004255|-75.747253601462|-78.530868898093|-78.530868898093||-79.906520616412|-82.171134696404|-83.979040077439|-88.823931723955|-92.890480710536|-95.006088152495|-96.487323645051|-99.464053131139|-103.02755967886|-103.30789991783|-107.82877610974|-114.44308465115|-118.02559442644|-126.98387537071||-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-126.98387537071|-129.04041724811|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-129.22168513496|-130.19714359245|-130.19714359245|-132.8766051818|-133.64378309791|-135.07753658896|-137.51948399683|-139.38275914876|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-142.00820665667|-145.93667655862|-147.15186284291|-147.27984760324|-149.36649733693|-150.23999734621|-152.24468864311|-152.24468864311|-153.22465328496|-154.23975564261|-154.23975564261|-154.23975564261|-154.23975564261|-178.14417141035|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|||-192.50622446906|-192.50622446906|-192.50622446906|-192.50622446906|-196.14003022379|-196.14003022379|-203.82225580421|-218.99695089357|-223.40981591799|-223.40981591799|-226.4006321547|-227.36958531511|-243.52176146124|-243.52417940137|-251.69353266819|-254.49281407577|-260.5475711953|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564||-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-266.82714425564|-281.3357158396|-290.18472985505|-290.18472985505|-290.18472985505|||-300.96080959372|-309.84534399302|-311.1609380752|-319.65437550347|-335.89375055941|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.33877325886|-338.48597154851|-338.48597154851|-338.48597154851|-339.62465623272|-339.62465623272|-344.09673511073|-344.09673511073|-344.09673511073|-344.09673511073|-344.09673511073|-374.32970567859|-388.63976620054|-388.63976620054|-388.69785050227|-388.69785050227
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|6.7704549075188|6.7655055524046|6.7588949469654|6.7576609748302|6.7485124157201|6.6761246838317|6.6490275769483|6.6383638281569|6.608737510547|6.6047082412077|6.5663422994959|6.5048248164243|6.4235939017467|6.4235939017467|6.4235939017467|6.4212153213479|6.404128023569|6.3645864819864|6.3589957348334|6.3589957348334|6.3088841561727|6.2688078355706|6.2688078355706|6.2197864267469|6.204207099504|6.1859963718102|6.1859963718102|6.144440604917|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738||6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|6.1186892881738|-6.6685652228721|-6.6685652228721|-6.6685652228721|6.8076107267397|6.7801228898386|6.7284699697869|6.7044109789947|6.6742764914176|6.6742764914176|6.6742764914176|6.6742764914176|6.6742764914176|6.6558627512876|6.6126254031861|6.589098108189|6.589098108189|6.589098108189|6.589098108189|6.5511050905857|6.5511050905857|6.5511050905857|6.5511050905857|6.5511050905857|6.4845614130931|6.4256236482149|6.0723597129722|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3544174285535|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.3885224991575|-6.4361358940088|-6.4664021111667|-6.4664021111667|-6.6743359408047|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9300852681594|-6.9444382650476|-6.9444382650476|-6.9444382650476|-6.9534064195585|-6.9534064195585|-6.9534064195585|-6.9715628780735|-6.987847504551|-6.997280974367|-6.997280974367|-7.012534613056|-7.0255938841712|-7.0262156409037|-7.0357951502019|-7.0414389349811|-7.0465989088342|-7.0828213567865|-7.0828213567865|-7.0828213567865|-7.0828213567865|-7.0936902756307|-7.1079891252091|-7.1105435741799|-7.1206040264121|-7.122893134858|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.1331146809096|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.2757049004131|-7.3607834356685|-7.6969979965719|-7.6969979965719|-7.6969979965719|-7.6969979965719|-7.6969979965719|-7.6969979965719|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4569189846206|7.4500601843945|7.4500601843945|7.4500601843945|7.4328447266808|7.4237164307955|||7.404129325165|7.3745881570861|7.336209086741|7.3113436744886|7.3053817005376|7.2737574810694|7.2408413881406|7.2292683118301|7.1891870491722|7.15687447047|7.1048603902897|7.0603832122525|7.0603832122525|6.9870925078613|6.9434360806393|6.8249289265658|6.751587813804|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053|-6.7636487898053
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||-3.5793468443726|3.3129478595683||||-3.5345023051425|||||||||3.4083306374899||3.2200379036522||||||3.2200379036522|||||||||||||||||||-3.2555133609136|||||-3.2783481840911|3.162946488612||||2.9899405662142|||||2.686600652439|2.6551115944458|2.6112351367289||2.4347058611241||||2.4052287292842||||2.3724763605731|||||-2.4571815909396|-2.4571815909396|-2.4571815909396||-2.4571815909396|-2.4571815909396|||||||-2.4571815909396|||||-2.6185350353464|-2.6494831967072|||||-2.6731319783587|-2.6731319783587|-2.6731319783587||-2.8276466261964|||||||||||||||||||||-2.9334963308022|||||||||||||||||-3.1761070342247|||||2.815436565061|||||||||||||||-3.0484037540803||||||||-3.2015597977516|-3.3828440946867||||||-3.4584494807752||-3.4584494807752|||||||3.2332722490177|3.2332722490177||||||||-3.5164643586625|3.0723527286095|||||3.0723527286095|||-3.4679596515298|-3.4679596515298|||-3.7249551318089|-4.0409321282135||||-4.0409321282135|-4.1164286045658||-4.1164286045658||||3.9125569891503|3.9125569891503|||||3.7381189743204||-3.8681864101304|||-3.8681864101304|3.5447814415367|3.5447814415367|||3.5447814415367|||3.5447814415367||3.5447814415367|3.3814608682374|||3.3814608682374||||3.3814608682374|||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|1.5327710085446|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649||-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8108933628649|-1.8232426247167|-1.8656029261006|-1.9317254332318|-1.9859890418365|-1.9859890418365|-1.9859890418365|-1.9859890418365|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.5772436988786|1.4863263779696|1.3900961752205|1.3900961752205|1.3900961752205|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|1.3805653126107|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7041634651189|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7250384190816|-1.7344593978744|-1.7526493974108|-1.7823603890095|-1.833983774732|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8492975637382|-1.8537750360111|-1.8701388964763|-1.9093766090728|-1.923724068255|-1.9786377825679|-2.0109030779138|-2.0126145411349|-2.0414328364108|-2.0769254132084|-2.1415559962912|-2.2309510923672|-2.3242789879164|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3366789371147|-2.3598933253437|-2.4021036529706|-2.4215631772175|-2.4215631772175|-2.4952924636883|-2.5576398139195|-2.5576398139195|-2.5576398139195|-2.6247085102599|-2.6247085102599|-2.6247085102599|-2.6247085102599|2.3136576849748|2.3136576849748|2.3136576849748|2.3136576849748|2.2954529875439|2.2908923354327|2.2418804661631|2.1842004740899|2.1251836172737|2.1251836172737|2.1251836172737|2.1251836172737|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.4905038768048|-2.5539488189745|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6388490319557|-2.6405545738347|-2.6953939626622|-2.8169377722131|-2.8908196729407|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0170847694402|-3.0233165070222|-3.1128845637725|-3.1128845637725|-3.135499408913|-3.135499408913|-3.2267215815654|-3.2883572807434|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3119446479012|-3.3475677097199|-3.3475677097199|-3.432297345042|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5711181365537|-3.5916867215421|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|-3.6290617805034|||-3.6568538972515|-3.6568538972515|-3.6800044321107|-3.693615902694|-3.7747954673589|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|3.2793483335452|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253|-3.8248022377253
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|67.619641832632|67.619641832632|66.29846101792|66.107962142442|62.648688116575|62.184012450132|62.184012450132|62.184012450132|62.184012450132|62.184012450132|60.677787186209|59.771516775096|58.747960592866|57.606527250741|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.827773636792|56.493373545073|56.493373545073|56.493373545073|55.400060291713|55.363197136394|54.48026805506||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174||53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|53.251707398174|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|52.460867607172|51.943966454461|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|51.229710820475|50.928561584992|50.21939884297|50.21939884297|49.776960119848|47.81294900537|45.825654788817|45.690094342454|45.690094342454|45.644436905366|45.207976312087|45.084053387855|45.084053387855|45.084053387855|45.084053387855|45.029124964845|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.156251178376|-52.530425215421|-54.464210669926|-55.144597336905|-56.56835375589|-57.246159904311|-57.246159904311|-58.401559371761|-59.896864488181|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-61.06881633127|-62.142941955331|-62.378310207529|-63.730658641572|-64.204654392396|-64.917961845568|-65.15473721841|-65.558845873443|-66.479097002042|-66.479097002042|-66.520194178702|-68.18343557901|-68.359984446309|-69.622096009544|-70.953928147743|-71.973354086821|-72.413395070969|-72.740607864853|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|65.598807482833|61.245141723547|60.692249009779|59.065893488649|57.795338066423|57.795338066423|57.730133913186|56.877930215362|56.229666978522|55.741643992181|55.535355770053|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.21897187681|-65.912255027239|-66.006505041591|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048|-66.009794620048||-66.009794620048|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-66.906998154851|-68.434869445399|-69.933419612862|-71.830744005814|-72.843904947323|-73.480217482296||-73.722693683536|-74.172111289774|-74.172111289774|-74.343755080168|-74.343755080168|-74.343755080168||-74.343755080168|-74.343755080168|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-75.731895629008|-76.091837343727|-79.610794951689|-82.048334892339|-82.259835145812|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|-82.736593617797|||-82.736593617797|-82.904286691216|-82.966183261371|-83.623921478564|-84.321560635362|-84.532636817068|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351|-84.653562622351
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|8609.6435903153|8609.6435903153|8609.6435903153|8477.9983078739|8477.9983078739|8198.2648841828|8047.6942723559|7917.1389195554|7917.1389195554|7917.1389195554|7882.307308093|7882.307308093|7788.1192312145|7731.2435902383|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7728.6391668892|7686.2553729618|7686.2553729618|7686.2553729618|7666.950414402|7636.5708557755|7636.5708557755|7636.5708557755|7636.5708557755||7634.3010051151|7579.0462430399|7579.0462430399|||7579.0462430399|7579.0462430399|7579.0462430399|7471.0513811554|7413.5315619014|7413.5315619014|7413.5315619014|7413.5315619014|7413.5315619014|7413.5315619014|7413.5315619014|7413.5315619014|7381.0349602724|7325.4832891915|7170.0324480895|7170.0324480895|7170.0324480895|7170.0324480895|7083.3693867661|6994.6882075179|6915.6335895283|6915.6335895283|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6911.6099131368|6793.4554590409|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7493.9795007746|-7537.3820997217|-7537.3820997217|-7618.3134441352|-7717.1260490391|-7785.4178322657|-7858.7530493056|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244||-7938.2086938244|-7938.2086938244|-7938.2086938244|-7938.2086938244|-7995.5096598049|-8034.1168639567|-8034.1168639567|-8158.1854043963|-8216.6795116004|-8216.6795116004|-8287.7540092001|-8300.3826743597|-8300.3826743597|-8451.5363048441||7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7789.8241345518|7781.1934828354|7687.992758706|7519.9919541178|7475.5466156864|7332.5517952071|7004.7797724523|6813.4386453393|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7639.3952774441|-7688.7725304935|-7867.5250338816|-8023.6944820907|-8181.4993606058|-8181.4993606058|-8236.1104006731|-8344.567111859|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7223.0482914223|7214.4981015803|7153.2907550155|7153.2907550155|||7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|7153.2907550155|6962.989727795|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6583.0360849379|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545||6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|||6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6486.1756180545|6459.303232166|6459.303232166|6370.3369246289|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7301.7230652042|-7311.331823426|-7311.331823426|-7311.331823426
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.172295529247|60.063661105766|60.054067301898|60.043407519822|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.035604358375|60.026274255519|60.026274255519|60.026274255519|59.968081743193|59.94786801015|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.933580935362|59.573501608994|59.573501608994|59.573501608994|59.531667521956|59.507407933874|59.50050387167|59.50050387167|59.483954191491|59.483954191491|59.454393122245|59.421547489751|59.385052342534|59.344502178961|59.299446441657|59.249384511319|59.193760144277|59.131955292008|59.063283233931|58.986980947179|58.902200628566|58.808000274552|58.703333214535|58.587036481184|58.457817888572|58.314241674558|58.154712547875|58.027459107082|57.913842901302|57.648715903044|57.393016737568|57.331130047493|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.06915650361|-53.490730550479|-53.580530093274|-53.580530093274|-53.917255532037|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995|-54.484943969995||-54.484943969995|-55.049937151042|-56.216596495406|-56.229551407249|-56.882835066486|-57.403149141392|-57.803496163775|-57.965428780246|-57.965428780246|-59.039364760372|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509||-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.263302405509|-59.998113190501|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.970754952678|55.506394010395|||55.162661452658|54.914065779985|54.60451702469|53.648997600751|53.648997600751|53.648997600751|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.297583742153|-57.376822729611|-57.376822729611|-57.376822729611|-57.376822729611|-57.376822729611|-57.674247604502|-57.913131865799|-57.913131865799|-57.913131865799|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058|-58.509855146058
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||-7.1436999109837|-7.4996665349109|7.2976953053053|7.2976953053053|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.2795156951203|7.258937715374||7.258937715374|7.258937715374|7.2165974763616|-7.4524722153778|-7.4524722153778|-7.4716357185702|-7.4745949853637|-7.4887264890802||-7.4887264890802|-7.4887264890802|-7.4887264890802|7.2519425027002|7.2519425027002||7.2371582049384|7.2172813381534|7.2172813381534|7.2172813381534||7.028090314267|6.8247416070924|6.8247416070924|6.7363795761517|||||-6.8391571889456||||-6.8391571889456||-6.8391571889456|-6.8522929892785|-6.8522929892785|-6.9697697676825|||||-7.0108552550395|-7.0709505186169|-7.191056051264|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.2911325434729|-7.3779251818176|-7.4004725619947|-7.4638584106935|-7.5253980391305|-7.5304423165631|-7.5304915190088|||||7.2459982853923||7.2459982853923|-7.341668607814|6.8845446967994|6.8845446967994|6.8056053479419|6.5784008834348||6.5784008834348||||6.5784008834348|6.5784008834348||6.3071120418427|6.093348122099|6.093348122099|5.9331648354828|5.8724053441484|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.1658345202039|-6.2420381152443|-6.3211534380705|-6.4159478293261|-6.4159478293261|-6.4159478293261||-6.4159478293261||-6.4159478293261|-6.427146104913|-6.427146104913|-6.427146104913|-6.427146104913|-6.5062734064582|-6.5069704516202|-6.5144116595354||-6.5254575626681|6.1116494481851|6.1116494481851|6.1116494481851|6.0212772494212|-6.4380008548518|-6.4380008548518|-6.4380008548518|-6.557778845233|-6.6086431719664|-6.8257148506247|-6.941905366271|-7.3204503709401||||6.9476400662399|6.9476400662399||||||6.9476400662399||6.8568224696028||6.71194135158||||6.71194135158|-7.0758531284299||-7.0758531284299|-7.0758531284299|||-7.0758531284299||-7.0758531284299||-7.0758531284299|-7.0758531284299||-7.0758531284299|-7.1131701151493||-7.3312487091497|-7.3312487091497||-7.3312487091497|||-7.3312487091497|-7.4236096238511||-7.6795660495115||-7.7781017051411|-7.7781017051411|-7.7781017051411||-7.9606684828546||-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-7.9633968156126|-8.2143294857108||-8.2178709295379|||||-8.2178709295379|-8.2178709295379||-8.2178709295379|-8.2178709295379|-8.2178709295379||-8.5602685140303|||||-8.5602685140303||-8.5602685140303|-8.8936319535233|-8.9103473902309|-8.9103473902309|-8.9503858619889|-9.2504288944889|||||||-9.4110324949345|-9.6044802235587|9.3364445546252|9.3364445546252|9.1280973532469|9.1280973532469|||||9.1280973532469|9.1280973532469||9.1280973532469|9.1280973532469|9.1280973532469|9.1280973532469|||9.1280973532469||8.9201075344915|||||-9.8882424956949||||-9.8882424956949|||-9.8882424956949||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41594877667742|0.41035975656595|0.40977073368624|0.40977073368624|0.40977073368624|0.40977073368624|0.40471746752875|0.40362959211275|0.40362959211275|0.40264400017709|0.39679888301923||0.39133210440294|-0.43463496058053|-0.43463496058053|-0.43463496058053|-0.43581662839062|-0.43935182431679|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40546786539745|0.40463095465182|0.4041153776778|0.4041153776778|0.40351709261351|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.40280388720185|0.39644875766338|0.39426391656384|0.39426391656384|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.43748850247975|-0.44493167954148|-0.45182613185234|-0.45182613185234|-0.45930387547216|-0.45930387547216|-0.46958762926748|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.41860554158248|0.40261726842497|0.40146366151729|0.40146366151729|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084||-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.42679851848084|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.43519415322014|-0.44035460621193|-0.44183846281717|-0.44239625539247|-0.44239625539247|-0.44719029196836|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45163488317941|-0.45687209819659|-0.46444122333112|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46796346425769|-0.46918164160248|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.42438205627879|0.4225633773349|0.41954265238425|0.41247277928752|0.41247277928752|0.41247277928752|0.41066419000274|0.40246022205492|0.394170412092|0.394170412092|0.394170412092|0.38491155336145|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38467846280596|0.38417052964658|0.38407836071088|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.38251687785177|0.37674097109932|||0.37632331405634|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.37133600788698|0.3699289005927|0.36800173034537|0.36800173034537|0.36371817933763|0.36371817933763|0.36130970674124|0.36130970674124|0.36130970674124|0.36130970674124|0.36130970674124|0.35462190494898|0.34746877833608|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211|-0.39885547908211
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.514672681107|38.099286963928|38.099286963928|37.13531655999|36.775353216816|36.530945857022|36.503830255904|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|36.17386159867|35.718177265259|35.700754636231|35.267503413561|35.144448903612|35.144448903612|35.041604022689|35.041604022689|34.685113249562|34.511238851307|34.479153728218|34.446281962628|34.322881551724|34.322881551724|33.908757364464|33.487506826401|33.469098678515||33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.469098678515|33.076773978257|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.995778088804|32.428642490435|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.87006454671|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.66023038802|31.350256325773|30.944455108|30.944455108|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|-34.313999669552|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|30.355954204583|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.336249664602|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346||-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.455839528346|-34.684267032702|-34.713073823805|-35.164524923822|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.234297966845|-35.338108301039|-35.45067548738|-35.458598354724|-35.458598354724|-35.458598354724|-35.458598354724|-35.623269950494|-35.623269950494|-35.725854144212|-37.228726954059|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.942134928983|32.37459339067|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|-37.219078517945|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|||32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|32.115105447236|30.22511673974|29.878331277188|29.878331277188|29.878331277188|29.878331277188|29.878331277188|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118|-36.542601375118
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-2.8988405986048|-3.0523229752886|-3.1709144816253|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.1786981897513|-3.2182756349952|-3.2583619141481|-3.3370687060777|-3.4614651394358|-3.4949614286942|-3.5954461598743|-3.5954461598743|-3.6616067515865|-3.6618911424114|-3.6618911424114|-3.820990195852|-3.8774890800113|-3.8858198584591|-3.8858198584591|-3.9797997012706|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-3.9909166174354|-4.0787962362967|-4.1761624466271|-4.1780399494813|-4.1780399494813|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.2686411234603||-4.2686411234603|-4.2686411234603|-4.2686411234603|-4.4398094723725|-4.4398094723725|-4.4398094723725|-4.4884069037172|-4.4884069037172|-4.5226742903097|-4.541860174217|-4.644844742923|-4.801494130723|-4.9466599725267|-5.0112891751948|-5.2280989839438|-5.26038754801|-5.3448752122901|-5.452638992312|-5.4851545588203|-5.5043386635987|-5.7831539509262|-6.3385044333631|-6.5288939473027|-6.5937709540122|-6.5944084819444|-6.5944084819444|-6.6110095907458|-6.6355662797567|-6.7561846811105|-6.8141491271572|-6.8141491271572|-6.8141491271572|-6.8518321091948|-6.9225913214483|-6.9523236406951|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9716778156228|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-6.9822850827178|-7.0436498990545|-7.1392525714788|-7.1392525714788|-7.1392525714788|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.1981624579542|-7.5490695344202|-7.5817439409089|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.6834426365001|-7.7893804931754|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8379880734683|-7.8916533863546|-7.9323927998544|-7.9809919065901|-8.0561277460098|-8.0561277460098|-8.0561277460098|-8.1523639969296|-8.3231821647691|-8.5652022484726|-8.7768916425645|-8.8915462027589|-9.4700513692476|7.4727761132509|7.4727761132509|7.1319731984967|6.8149702586989|6.8038557677644|6.3148396444738|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3622494458908|-7.3841657903188|-7.5157400796141|-7.6474888268804|-8.0555431780656|-8.2050480243718|-8.3094977402196|-8.3880838434767|-8.3880838434767|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7958315788787|6.7475906675703|6.1556561595474|-7.4244153415833|-7.4244153415833||-7.4244153415833|-7.444155085194|-7.444155085194|-7.766838669896|-7.8592653540769|-8.1786281563616|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.4427479151141|-8.5413864854587|-8.9482072463314|-9.2741193628621|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.3444922868989|-9.6277690667335|-9.9102988793258|-10.21588766065|-10.263763766451|-10.779182068687|-11.046313674562|-11.178126661107|-11.286709630829|-11.286709630829|-11.286709630829|-11.55245472363|-11.844512202752|-11.844512202752|-12.390057484652|-12.390057484652|-12.390057484652|-12.603775440455|||-12.603775440455|-12.603775440455|-13.447528612614|-13.775031738812|-13.945590846333|-13.990482645017|-13.990482645017|-14.513869370335|-14.535888028872|-14.535888028872|-14.642097606408|-14.936774984716|-15.19975012289|-15.430833535576|-15.727592738893|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.17521014385|-16.443567065978|-16.633963245577|-16.778248701494|-16.778248701494|-16.778248701494
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|-30.259404615637|-31.474894157246|-31.655670808661|-31.655670808661|-32.202643484795|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|26.550504328684|24.370560038836|23.700621142157|23.217356591499|22.224840487679|21.691531992792|21.691531992792||21.152812057998|20.958657684476|20.958657684476|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424||20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.447321626424|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|20.14902709427|19.393362929452|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.690963827764|-24.806626729607|-24.900140369865|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|20.217599718656|19.759174077856|19.759174077856|19.759174077856|19.759174077856|18.221303746819|18.053670668734|17.999634928321|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.313338094649|-22.830931669802|-23.411035968562|-23.764483930557|-24.397205778724|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-24.545825041652|-25.128694257604|-26.377771071282|-26.377771071282|-27.671968225734|-27.698232679329|-27.698232679329|-28.555718598495|-28.555718598495|-28.705243518761|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-29.704209961656|-30.033812327645|-30.033812327645|-30.033812327645|-30.858680084305|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.956389265096|24.879321871903|24.039673041642|24.039673041642|24.039673041642|24.039673041642|24.039673041642|23.379636763798|22.713996250525|22.713996250525|22.559995685567|21.38110630882|19.447209172291|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-26.185365881123|-27.339216708154|-27.339216708154|-27.519129010274|-28.619033094063|-28.835504670059|-28.835504670059||-28.835504670059|-29.243894412689|-31.284326900567|-31.403695386345|-31.770773138928|-32.358636342074|-32.608485392493|-33.129427463657|-33.876030108274|-35.738922380673|-36.976581016368|-37.242938919796|-37.242938919796||-38.861043422237|-41.272270698034|-44.022521251532|-44.635410928934|-44.635410928934|-44.635410928934||-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-44.635410928934|-46.127124627663|-48.079025516061|-49.970527059683|-49.970527059683|-52.747252763255|-53.192503943425|-55.297225968023|-56.650250770405|-57.9658359441|-59.512594001473|-61.826215709781|-64.391905640601|-65.621562161974|-68.165624370103|-69.747916263479|||-71.286572608836|-71.718413628348|-72.026014422055|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566|-72.491214975566
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3597164798421|3.3380183167636|3.3039092562132|3.3022348514382|3.3022348514382|3.3022348514382|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.281858781812|3.2503986533454|3.2165539458914|3.1439489606932|3.0966099372523||-3.2254997922889|-3.2254997922889|-3.2254997922889|||-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.2254997922889|-3.278888631078|-3.2970984911614|-3.3328872097524|-3.3632081364031|-3.3852311874358|-3.4080345790616|3.3083783424489|3.3083783424489|3.3083783424489|3.3083783424489|3.2970870376287|3.2500967317884|3.2317740182153|3.1964156738113|3.1393507444407|3.1218254156762|3.1218254156762|3.1218254156762|3.0381394169787|3.0368215532281|2.9598016574623|2.9392240262298|2.9307738837267|2.9307738837267|2.9307738837267|2.8858599725327|2.7981777658022|2.7717664362194|2.7717664362194|2.7717664362194|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.770250748453|2.7086118579545|2.6574837558846|2.6574837558846|2.6227597520727|2.5952886261298|2.5786540285033|2.5701902078604|2.5701902078604|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.7217809430077|-2.758089925549|-2.7595443876822|-2.7978272076271|-2.8210931364627|-2.8210931364627|-2.8210931364627||-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8210931364627|-2.8645478954945|-2.8737011224442|-2.8737011224442|-2.8852234715017|-2.8858038709994|-2.8997820799478|-2.9714244808233||-3.0026938612236|-3.0361917433934|-3.0361917433934|-3.0361917433934|-3.0541020695585|-3.1017800905327|-3.1614222767199|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1739025372521|-3.1792490788469|-3.1792490788469|-3.1792490788469|-3.1991656431632|-3.2446284701512|-3.305698267849|-3.4518869764625|-3.4520965954793|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4605992248295|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.4926417830365|-3.5390464070525|-3.5772795430778|-3.5772795430778|-3.6203107162712|-3.6609007036684|-3.7232230146723|-3.7763588781707|-3.7965098747007|-3.9644554465338|-3.9932838247136|-4.0319820163334|-4.0355356001947|-4.1167723720571|3.8571330125806|3.8571330125806|3.8571330125806|3.8395921450718|3.8179533900871|||3.8179533900871|3.7577259741508|3.6924732219602|3.692192529244|3.6346583615882|3.6301759493729|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7756989704462|-3.7818877682522|-3.8248754061411|-3.8270836049926|-3.8887047407357|-3.8887047407357|-3.8887047407357||-3.8887047407357|-3.8968940970333|-3.9315490322016|3.757475349435|3.757475349435|3.757475349435|3.757475349435|3.677194711377|-3.8450534538437|||-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8450534538437|-3.8900593603109|3.643616883175|3.643616883175|3.643616883175|3.643616883175|3.643616883175|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.6308809685371|3.5543123138902|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312|-3.8552305025312
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|1695.3512659574|1691.9069377609|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1685.9266920749|1678.4185467498|1663.1710453702|1663.1710453702|1643.7011859365|1619.795751301|1596.9397236677|1553.4608040753|1537.2477969|1510.2326866597|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698||1487.7402411698|1487.7402411698|1487.7402411698|||1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1487.7402411698|1466.4336012998|1398.5928903331|1377.880989259|1371.28443251|1363.2604805667|1307.3449784075|1274.7721982305|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1265.9820402886|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1259.7039099325|1243.6710110361|1223.0789011512|1215.0876679458|-1342.5101497416|-1342.5101497416|-1342.5101497416|-1342.5101497416|-1342.5101497416||-1342.5101497416|-1354.5645815271|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876||1232.3811235876|1232.3811235876|1232.3811235876|1232.3811235876|1210.140050514|1169.6000561267|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1164.1399461207|1157.0555201037|1140.3283448201|1107.8648275779|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|||-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1224.2637222694|-1236.4596914104|-1257.4552126782|-1269.7835696425|-1281.1484107139|-1300.1649007932|-1320.127667548|-1350.347554871|-1380.208329197|-1492.17592133|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1224.8272878269|1215.2637693099|1215.2637693099||1215.2637693099|1181.9597436777|1178.1774929752|1140.0838382233|1129.5665540615|1129.5665540615|1129.5665540615|1084.9628378461|1046.6809309401|||1009.5677742867|996.94184122138|988.81870026117|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984|-1225.0957071984
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.71844088439|43.595530878585|43.595530878585|43.595530878585|41.395035199635|40.522260909073|40.35528866979|40.114209675485|39.834827899558|39.834827899558|39.580364968625|-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981||-45.82303028981|-45.82303028981|-45.82303028981|-45.82303028981|-45.882792347472|-45.882792347472|-45.882792347472|-46.375326017319||-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-46.384264752729|-47.610293491531|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|41.371537311017|39.464861136821|39.464861136821|38.902624163526|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|38.899072033939|36.815635211796|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.657316736319|-41.733129876563|-41.956256435656|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-42.412374575619|-43.113750545718|-44.498612607561|-45.845547179969|-45.845547179969|-45.845547179969|-45.845547179969|-46.178386984701|-48.348207591237|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.285480793202|-49.981088964899|-51.354980219987|-51.354980219987|-51.354980219987|-51.354980219987|-51.60275537613|-52.211396981643|-53.576551226959|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|48.167145410931|46.585714834438|46.520635720519|46.520635720519|45.928562307097|45.928562307097|45.692844761453|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-50.968473212444|-51.812192034416|-52.385770029152|-52.453420302413|-52.453420302413|-54.401021159514|-54.460964687791|-54.460964687791||-54.460964687791|-54.460964687791|-54.460964687791|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717|47.514834381717||47.514834381717|47.514834381717|47.514834381717|46.272037481353|44.518932738884|44.298812458895||44.103472100833|44.103472100833|43.559295805179|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.438861381189|-49.865400008776|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-50.011187827487|-51.329244104309|-51.329244104309|-51.991617158366|-51.991617158366|-51.991617158366|-51.991617158366|||-51.991617158366|-51.991617158366|-52.046240863218|-52.937489678478|-53.619433484713|-54.08548279409|-55.409854778591|-55.409854778591|-56.088727404611|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.111316538305|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953|-56.53452360953
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-163.79985480113|-164.65537222869|-164.65537222869|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-166.55815841982|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-169.66576338405|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-171.71342671048|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-174.44065978355|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-176.73613665773|-179.25682240806|-179.79653362465||-179.79653362465|-179.79653362465|-179.79653362465|-180.91837188085|-186.67041387911|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.58063529273|166.26181733101|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|163.34114262722|159.93459698516|152.26987123879|152.26987123879|149.97798021011|149.97798021011|149.97798021011|149.97798021011|149.97798021011|147.37553339724|142.92837620581|139.76703721294|139.76703721294|139.76703721294|134.50226933437|131.10251910904|128.62794043401|128.62794043401|128.62794043401|128.62794043401|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.11529998489|-149.82255257178|-151.45839403524|-155.27599523745|-156.1395038347|-156.1395038347|-158.47722156628|-162.64135644815|-164.70150902958|-170.42389926083|-175.53210893348|-184.59211233755|-184.59211233755|-187.60234280317|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-191.1957754246|-192.47308923046|-193.5367673375|-194.85751655122|-196.21390117562|-198.00990002857|-211.89433302599|-213.44237940643|-213.44237940643|-215.83597864413|-216.88998067935|-221.51664435157|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|193.96129450419|185.72163096627|185.72163096627|185.72163096627|185.72163096627|184.8131534954|184.8131534954|184.8131534954|184.8131534954|184.8131534954|176.88683535215|175.82980925901|175.07199378493|175.07199378493|168.14937685158|168.14937685158|164.80682751575|164.80682751575|164.80682751575|162.37425991605|-191.7997212904|-191.7997212904|-191.7997212904|-195.00523519707|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-195.72578402577|-196.58975952001|-198.71640150118|-199.47933601857|-211.04370906089|-223.52634882633|-232.39594263174|-233.73326998701|-233.73326998701||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|||-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-236.99635141793|-241.07556143216|-241.07556143216|-241.07556143216||-241.07556143216|-244.41914928667|-244.41914928667|-244.41914928667|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|209.17596946862|208.41231376922||||208.41231376922|207.07052577098|207.07052577098|207.07052577098|203.51676554586|203.51676554586|203.51676554586|192.89640294077|184.40350926039|184.40350926039|184.40350926039|181.19834362266|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|175.28905942142|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358|-211.32226775358
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-54.414340457862|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-54.685041892965|-55.43990165706|-56.691879611495|-57.974104092389|-59.894561102953|53.122709800836|51.146459952589|49.427372817195|47.067026726008|47.067026726008|47.036366024941|47.036366024941|47.036366024941|47.036366024941||47.036366024941|47.036366024941|47.036366024941|||47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|47.036366024941|46.887296614084|46.324773083167|45.830356450034|44.467730251896|43.804872848311|43.469324484709|42.588137722946|42.195154508989|42.105726596427|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|41.652680847563|39.626910604281|38.90767883067|38.655753705289|38.190895077681|36.809104068517|35.687737685044|35.562774690874|35.430750141417|33.995278528305|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.990081994154|33.641759042847|31.848148271892|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.740595929504|-38.901565539472||-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-38.901565539472|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.050058018725|-39.888120902424|-41.115133352682||-41.334197574744|-41.334197574744|-41.334197574744|-41.596975068129|-43.647666776962|-43.647666776962|-43.712496056365|-43.939945925394|-44.982715544197|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.764798568517|38.712800442473|38.712800442473|37.635777618373|37.031336415569|35.281261882032|34.228974722983|33.40079265078|32.60368130428|32.54282156745|32.54282156745|32.54282156745|32.54282156745|32.417447480001|31.574053243838|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|31.367988132305|29.975541140048|27.532765572709|27.532765572709|||27.444740712027|26.97748929856|26.76387657204|-34.05772450482|-34.05772450482|-34.05772450482|-34.107174025011|-34.107174025011|-34.107174025011|-34.107174025011|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.376720768049|-34.885245276639|-35.447916085134|-35.814725406314|-36.243388154381|-36.243388154381||-36.243388154381|-36.243388154381|-36.843759512761|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|-37.773640656141|||-38.184600432347|-38.668999230013|-39.62024470076|-40.079028349287|-40.832207817907|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-41.523917780501|-43.862397734967|34.756316776816|34.756316776816|34.444735230941|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923|34.301791131923
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|-311.01036470259|-311.01036470259|-311.01036470259|-311.01036470259|-315.11153091683|-323.80169491518|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|287.19053613092|284.65991504577|284.65991504577|277.91102248196|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635||-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|-323.9330924635|272.36165159914||272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|272.36165159914|258.73515488012|247.55019480766|243.4489698444|243.4489698444|243.4489698444|243.4489698444|240.44947931575|240.44947931575|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-277.10231281952|-278.62478422275|-280.48983591595|-280.48983591595|-280.48983591595|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-293.25643730501|-305.39603212519|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|250.17774200016|193.10859764476|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-105.3604845778|-113.7560932124|92.175188610546|92.175188610546|89.239104135823|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.43550922732|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|-106.9567706739|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|94.208745356554|91.831944964721|86.163273200276|81.010657368376|81.010657368376|81.010657368376|77.347954496492|74.10605911055|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|71.572830918145|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638||-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-82.126509957638|-85.06001335286|-85.725016447161|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291||-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-86.355687581291|-89.936875938034|-91.041518816065|-91.041518816065|-92.543844333783|-92.543844333783|-92.835613717139|-92.835613717139|-94.611792340875|-95.618654850457|-97.584617009134|-101.20513170557|-106.15569960626|-111.30633340447|98.304851027695|||98.304851027695|98.304851027695|98.304851027695|98.304851027695|98.304851027695|96.080936666335|96.080936666335|96.080936666335|94.756592057375|92.601770902373|91.546411435579|90.696014740704|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|89.118663782598|87.898515059684|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582|-105.61383666582
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.3537977529403|3.015330773022|2.9594315845156|2.9594315845156|2.9594315845156|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.9310682754737|2.887298065316|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8772742585755|2.8730825005214|2.8717583217268|2.790287088249||-2.9313477289965|-2.9340422241917|-2.9340422241917|||-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9340422241917|-2.9511580300586|-2.9651755969013|-3.0118617526122|-3.0670687083214|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.0714984680298|-3.079442676028|-3.125491760528|-3.1627686535384|-3.208631810774|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.265396245292|-3.2926624968882|-3.3179583367634|-3.4021090883444|-3.4021090883444|-3.5351211515213|3.2598543318177|3.2598543318177|3.2598543318177|3.2158695336802|3.2158695336802|3.1972512063967|3.1972512063967|3.1972512063967|3.1972512063967|3.1480569108313|3.1455639713568|3.1455639713568|3.1356268186881|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.128862438284|3.0515139474721|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.1908240477793|-3.2470266863762|-3.3372518138818|-3.3736132468042|-3.4179035121928||-3.5382260806837|-3.6052512865904|-3.6630569941074|-3.6872855431802|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7002958336586|-3.7081064956181|-3.7090072385462|-3.7492064757593|-3.7492064757593|-3.7945565633083|-3.7945565633083||3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.5104576755265|3.4399530146629|3.4366144310667|3.3562381809767|3.2997091948782|3.2768990529682|3.2204926618707|3.2204926618707|3.1194363577247|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.3759537144281|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.387162000758|-3.3957357084559|-3.4768959504349|-3.4768959504349|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5224372961908|-3.5332636809779|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.5729293514727|-3.594665838053|-3.594665838053|-3.6012954058141|-3.7225505314371|3.4862957091365|3.4862957091365|3.4553285672966|3.4234301516191|||3.4234301516191|3.4234301516191|3.4234301516191|3.4171446770182|3.3723829553912|3.3504255134077|3.3021394895415|3.2690438878648|3.2489376478849|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617|3.2441467071617||3.2441467071617|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1912498692067|3.1563886248835|3.1015430251502|||3.0706033220713|3.0519124751254|3.0519124751254|3.0519124751254|3.0519124751254|2.9787916877716|2.9758538776525|2.9758538776525|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9719897680891|2.9360997470896|2.8695553047437|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.8391689487195|2.7612988626401|2.6449632022081|2.6449632022081|2.6449632022081
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|273.45952253695|272.60002931352|271.04669733837|268.5796637093|265.77296517017|261.13822589247|261.13822589247|256.37580654719|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-281.04950908883|-286.72167676536|-293.46852973929|-297.46503304366|-306.21114782629|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|265.6899713291|263.0567608308|263.0567608308|255.41582536159|242.65092520645|238.50102800717|234.52678038665|230.39775728725|227.20434366065|227.20434366065|227.20434366065||227.20434366065|216.78260406739|215.86956007488|||214.85506674987|207.6028519443|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-254.79113569768|-259.21237299742|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|220.58367631347|214.64852923718|214.05392137465|211.63279370132|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-252.36081019705|-260.658175286|-260.658175286|-260.658175286|-260.658175286|-267.39797254|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-269.42948659587|-270.29985763736|-270.29985763736|-270.29985763736|-270.29985763736|-273.27761959707|-283.80846621897|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|-286.34402062436|251.26819271761|251.26819271761|251.26819271761|251.26819271761|251.26819271761||248.61065197817|248.61065197817|248.61065197817|248.61065197817|248.61065197817|-286.59630164551|-286.59630164551|-287.48337681478|-295.38431096282|-299.48256773647|-305.0186845428|-310.84572479575|-310.84572479575|-310.84572479575||-310.84572479575|-310.84572479575|-310.84572479575|-311.50358446273|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-312.26797549061|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-316.00056474677|-318.55618305196|-325.06242561329|-329.28603151097|-343.76225384357|-348.90250427063|-352.11333075426|-363.01814853772|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|312.88517160486|303.20803453215|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-357.10982049826|-362.43825712425|-362.43825712425|-362.43825712425|-366.1474938832|-366.1474938832|||-369.60840791709|-371.21137305845|-371.21137305845|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961|-371.84699825961||-371.84699825961|-371.84699825961|-377.60777584401|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|||343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|343.94350575502|318.49278417224|312.36146194104|312.36146194104|306.97773198791|-364.51017938526|-364.51017938526|-364.51017938526|-364.51017938526
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|150.52245553487|149.1805063194|146.94478373461|139.78998475531|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|129.15741333679|123.64712508206|122.80235357289|118.01355902359|107.87885764626||107.87885764626|107.87885764626|105.81029789742|||101.14727500077|100.47136797503|96.525407945622|93.657376778909|91.565323480348|91.565323480348|91.358796649155|91.358796649155|91.358796649155|87.96799676173|86.1322226762|85.372599488106|85.372599488106|85.372599488106|85.372599488106|79.903166538705|78.985303003393|78.985303003393|77.308669918998|76.715939638331|76.715939638331|76.329069690918|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|75.173041140019|74.90692900174|73.386999326207|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-99.177776539216|-100.18919818919|-100.99575617334|-100.99575617334|-104.56472950535|-104.72615032144|-104.72615032144|-104.72615032144|-105.25455441822|-105.25455441822|-109.13977565092|-111.72469943675|-120.35583160887|-121.38536462265|-124.70665496674|-125.20451180541|-125.20451180541|-133.30617580605|-133.30617580605|-133.30617580605|-146.5784155549|-164.30935315969|-168.74372556345|-170.62680305525|-177.2037618854|-181.32552753304||-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-181.32552753304|-183.17591048186||146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|146.89191857841|140.73546729117|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-178.20850401086|-182.49008719306|-182.6348920065|-185.72088762984|-190.34165092823|-191.94903482261|-191.94903482261|-191.94903482261|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-197.96964172197|-204.33533630187|-209.12119632092|-216.36244069567|-223.31937261677|-224.45080742412|-226.78569299407|-226.78569299407|-226.78569299407|-230.65633690828|-236.92137138572|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.85896390161|-241.88217346626|-246.17464481412|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|||-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-246.86443767372|-258.52208942642|-259.41463302777|-259.41463302777|-259.41463302777|-259.41463302777|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-260.14708046084|-272.56598460288|-272.56598460288|-272.56598460288|-272.56598460288||-272.56598460288|-272.56598460288|-277.87297646133|-277.87297646133|-277.87297646133|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|||-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-283.07211091649|-284.70679492566|-285.67914537862|-285.67914537862|-285.67914537862|-287.3101691612|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906|-289.11826061906
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.801149672395|39.495723426481|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731||39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.466540279731|39.446155696826|39.423506160265|39.412043648597|39.412043648597|39.404686722512|39.404686722512|39.404686722512|39.404686722512|39.396837475559|39.396837475559|39.380868133762|39.380868133762|39.380868133762|39.380868133762|39.334297587318|39.304775266562|39.293861000521|39.293861000521|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.26227720908|39.249108922968|39.249108922968|39.243455079407|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372|39.225816758372||39.098128883814|39.064588538778|38.967702785113|38.967702785113|38.925224214768|38.905805912256|38.813342153584|38.813342153584|38.777802136421|38.777802136421|38.777802136421||38.664223409228|38.648767151532|38.648767151532|38.648767151532|38.456961806281|38.318847850145|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.242047684886|38.188386062227|38.136957412464|38.136957412464|38.136957412464|38.136957412464|37.827173292088|37.746858662419||37.604845119905|37.559766822326|-39.768711423933|-39.890233940614|-40.103035762059|38.943783551397|38.943783551397|38.942016108465|38.942016108465|38.863352121724|38.78705863358|38.702288091199|38.608098599664|38.353443990539|38.307853394911|38.307853394911|38.307853394911|38.307853394911|-39.629196377245|-39.629196377245||-39.629196377245|-39.646329053737|39.113857794235|39.113857794235|39.113857794235|39.113857794235|39.094267798586|39.094267798586|39.092857961525|39.092857961525|39.092857961525|39.02539913375|39.019888265473|38.969321312222|38.913135808611|38.850707471265|38.806342270521|38.770938187339|38.687153160018|38.594058685217|38.490620379882|38.37568892951|38.247987317986|38.131096257045|37.990106358875|37.858450534994|37.626054581729|||37.609507040544|-22.619992516258|-22.749435607833|-22.883261460113|-23.131401134914|-23.35155834245|-23.854024445436|-23.854024445436|-23.854024445436|-23.854024445436|-23.854024445436|-23.899038773862|-23.899038773862|-23.899038773862|-24.315597938263|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604|-24.382257089604
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|81.36480664801|78.495142126598|78.495142126598|78.495142126598|77.377934933281|76.294929822922|75.622141874101|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.606151059747|74.01239210089|71.141546524454|67.662829386845|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-76.494687340526|-79.238536911837|-84.120598772755|-84.497652052349|-84.497652052349|-85.352947233459|-88.5310507862|80.474837700859||80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.474837700859|80.374182356159|80.374182356159|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|80.198959595943|79.546065285233|78.890072454377|78.225083895705|76.511202463598|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|76.461419069176|75.759912026597|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|75.119807855433|73.402561655912|72.23062609663|67.506253761609|66.393057022448|63.958950212659|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-74.805986677246|-76.414985959879|-78.599984187938|-83.205535697779|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|77.507071669083|74.635636205122|74.483655239452|74.483655239452|74.483655239452|74.483655239452|73.748341167549|73.748341167549|72.375940734125|72.151043395176|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-78.993936392232|-79.61826138647|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582|70.563121100582||69.245132945552|67.722508957049|67.722508957049|67.722508957049|66.47222980091|66.085810381273||65.353304715613|65.353304715613|65.353304715613|62.884232463284|59.891335639743|59.891335639743||56.78481606354|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-64.28389863794|-66.407110106338|-67.107900287695|-67.297664909437|60.195598217398||||60.195598217398|60.195598217398|60.195598217398|60.195598217398|59.603444413509|58.262157789167|55.785731597406|54.878591638652|54.734544866446|53.710606593957|52.655460074919|52.655460074919|52.655460074919|49.98662302602|48.485136907505|47.772373536347|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187|47.205787031187
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.72450942027074|0.71817709922241|0.71764122247085|0.70482358998044|0.7005817731882|0.68303530311859|0.67487254845076|0.67268833244501|0.67268833244501|0.66220922629765|0.65001026635624|0.64967808066979|0.64786451656702|0.64443769927235|0.64443769927235|0.64148631223276|0.63965145226137|0.6334549713984|0.6334549713984|0.6334549713984|0.6334549713984|0.62217222858964|0.60535800577864|0.60284223955721|0.59504694521262|0.58632994227756|0.57053328148909|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883||-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.63703744259883|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606||-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.64075892813606|-0.66473214436022|-0.67142459207606|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.68697383944118|-0.69074868762852|-0.70022078249587|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.63745125649465|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.62762914010684|0.61996809394762|0.61996809394762|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61685632352455|0.61414171375015|0.61414171375015|0.61414171375015|0.61189606480772|0.61189606480772|0.61189606480772|0.60188450739312|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67696043217525|-0.67779960787326|-0.67779960787326|-0.67779960787326|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.68910262282427|-0.69239177632924|-0.69337256551519|-0.69337256551519|-0.69863279698237|-0.69863279698237|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.70562740960596|-0.72217181407446|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63527029331564|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63526133532661|0.63312369513664|0.63230410801209|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.70701688355796|-0.71192777801851|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.64116313390866|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63947920318539|0.63025466398061|0.61333850904372|||0.60876500920087|0.59046915781388|0.59046915781388|-0.64533960602288|-0.64533960602288|-0.64533960602288|-0.64533960602288|-0.647821765052|-0.6493575130422|-0.65150833842038|-0.65973149203458|-0.66057953266013|-0.66057953266013|-0.66057953266013|-0.67114392946945|-0.67304882220413|-0.67988759071722|-0.68448620472898|-0.69254022543683|-0.70304490622526|-0.70304490622526|-0.70304490622526|-0.70560545056667|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058|0.61105195989058
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629|-23.211333234629||22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|22.4676470998|21.994955247741|21.994955247741|21.994955247741|21.558283481444|20.967537095641|20.565169260942|20.565169260942|20.316854607223|20.122659184755|20.122659184755|19.366844153206|19.291692397287|19.291692397287|19.291692397287|||18.456895985463|18.456895985463|||18.456895985463|18.276778012042|18.276778012042|18.276778012042|18.276778012042|15.731975746954|-18.517962518754|-18.517962518754|-18.517962518754|-18.616624584267|-18.968796529973|-18.968796529973|-19.38532976597|-19.894809982174|-20.21534503499|-20.63816053116|-20.775734389752|-21.186927332844|-21.375474521811|-21.655527827139|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|-21.704549557591|20.48716634443|20.182923054139|20.182923054139||20.037719024606|20.037719024606|20.037719024606|19.647465985559|18.979405607937|18.953710455656|18.953710455656|18.753038306001|18.753038306001|18.267820352717||17.790911986214|17.176568695552|16.958410577252|16.770455497585|16.380505184424|-17.091227979705|||-17.091227979705|-17.220252217236|-17.358057646159|-17.733397859339|-18.077109012343|-18.447738829424|-18.447738829424||-18.447738829424|-18.447738829424|-18.447738829424|-18.66748840629|-18.939432486549|-19.116035735888|-19.282753726647|-19.282753726647|-19.282753726647|-19.282753726647||-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.399665352397|-19.450739221101|-19.694154240826|-19.726838617567|-19.8920418742|-19.940047158434|-20.088941456691|-20.50104594431||-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-20.707802796103|-21.810336774961|-22.017596344568|21.03044784906|20.877714149777|20.877714149777|20.733571680192|20.483853888653|20.483853888653|20.483853888653|20.483853888653|20.483853888653|19.679282162082|19.057535354177|18.570225841932|18.570225841932|18.570225841932|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.552135515981|18.489039051062|17.963376693732|17.478861173002|17.478861173002|17.462068275178|-18.81794559846|-18.81794559846|-18.81794559846|-19.175241215848|-19.175241215848|-19.287705154359|-19.287705154359|-19.710784933235|-19.758649955487||-20.006277016242|-20.435863843052|-20.584293010597|-20.614929856053|-20.614929856053|-20.76214450067|-21.212382456392|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233|19.755932641233||19.755932641233|19.755932641233|19.755932641233|19.755932641233||||-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.357256161788|-21.472506244556|-22.108340483657|-22.31482307751||-22.497024984702|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|-23.431122532968|21.460560063958|21.460560063958|21.460560063958|21.460560063958||21.460560063958|21.122845363219|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|-22.647241604259|||-22.647241604259|-22.647241604259|-22.647241604259|-23.094157126138||-23.151738393687|-23.151738393687|-24.03804210864|-24.712497951081|-24.712497951081|-24.712497951081|-24.712497951081|-24.712497951081|-24.924998232049|-25.194441208489|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.303415104609|-26.387641451134|-26.387641451134|-26.387641451134|-27.49161981557|-27.49161981557
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|205.2097154706|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|197.67546632525|194.94496258361|191.9666250929|191.64364101983|191.1576844597|186.30333961676|186.30333961676|184.33009957418|183.06122174909|180.20247105151|177.33662741481|172.65181586808|-200.35719703191|-200.35719703191||-200.35719703191|-200.35719703191|-200.35719703191|||-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-200.35719703191|-203.92278213846|-203.92278213846|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-204.30823386427|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-207.37643732575|-210.75737803105|-210.75737803105|-215.0970836494|-218.69698459282|-229.06909403949|-233.86010313199|-235.42789236887|-237.97593781003|-246.62669305281|-257.05743672535|-260.5915963615|-264.87955151278|-266.97056898229|-268.27089754879|-268.27089754879|-272.30877586801|-275.15642098806|-280.85932973272|-280.85932973272|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443||240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|240.78931084443|237.54367871604|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|236.1277759081|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|234.71264517555|-267.83577937946|-267.83577937946|-267.83577937946|||-267.83577937946|-267.83577937946|-267.83577937946|-267.83577937946|-268.01197708828|-270.15399300653|-270.15399300653|-270.15399300653|-270.28888762879|-271.17598058002|-271.17598058002|-271.17598058002|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-273.14559543631|-276.59843940759|-279.72937223673|-285.93734531933|-285.93734531933|-294.45260048502||247.9273805091|247.9273805091|247.9273805091|247.9273805091|241.95403928736|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|||-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878|-278.65530850878
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|-90.36728790763|-90.36728790763|-90.36728790763|-90.36728790763|-90.721984953383|-90.910541634537|-91.782460465815|-91.782460465815|-93.019394837912|-94.682663982771|-95.232730081082|-95.232730081082|-95.232730081082|-96.414145127933|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.261220100717|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|-99.890583520944|92.563611503747|92.563611503747||92.563611503747|92.563611503747|92.563611503747|||91.979008458617|91.596124832898|91.115136668715|87.08349979958|87.08349979958|86.539511009296|86.539511009296|86.539511009296|85.913346074511|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-94.85045407458|-95.136615045025|-95.829571254998|-96.605081037183|-97.394538724311|-98.535598158712|-100.13399905615|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|89.618054523128|86.322838613344|81.636483533463|81.15720553672|78.046894871258|68.58821491297|67.634130732836|65.653555584324|65.653555584324|65.345616552976|64.38131141975|64.38131141975|63.968128207816|62.237196844171|62.237196844171|60.816326266472|58.60410903553|58.60410903553|54.671230990134|53.268033458615|52.445036625228|52.352819150643|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.307354349262|-59.412385987819|-59.412385987819|-59.412385987819|-60.938774601006|53.399150705905|53.399150705905|53.399150705905||53.399150705905|53.399150705905|53.399150705905|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-60.020018079161|-61.402799900239|-61.950330001188|-62.080925444842|-62.814915846984|-63.588810638364|-63.588810638364||-63.588810638364|-65.337567121647|-65.636183189973|-66.751315672778|-67.38757385985|-70.455637452513|-71.872930629949|-75.25047716377|69.843914092936|68.840458407841|67.833844201258|63.257047671401|-67.207144698973|-67.207144698973|-67.207144698973|-67.207144698973|63.780721428705|63.780721428705|63.780721428705|63.780721428705|60.720247642545|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|60.517724355214|58.619691354427|56.582989885181|53.839434095853|51.021594414704|49.573993031176|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-53.524511884827|-54.542790703397|-55.903101925961|-57.272889460582|-58.08098871339|-59.243730885367|-59.243730885367|-59.243730885367|-59.243730885367|-59.690257132694|-61.58362013835|-62.493667402609|-62.493667402609|-62.590186002899|-62.791872319302|-63.84243554137|-63.84243554137|-65.178816361139|-66.394796948642|-67.216440630192|-68.619820741369|63.328204102326||||63.328204102326|63.328204102326|63.328204102326|63.328204102326||62.134118975322|61.296444479233|61.296444479233|60.546045691444|59.182159196538|59.182159196538||56.380179258631|55.43376556299|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595||-61.371980242595|-61.371980242595|-61.371980242595|-61.371980242595|-61.652200439092|-61.921433881645|-61.921433881645|-61.921433881645|-61.921433881645|||-61.921433881645|-62.515482005945|-62.853313933337|-64.937014803317|59.38620119812|59.38620119812|59.38620119812|59.38620119812|59.38620119812|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|59.240428670825|58.886585801378|57.998303450368|57.998303450368|57.998303450368|55.684221520713|-64.458054485444|-64.458054485444|-64.458054485444||-64.458054485444|-64.458054485444
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|-11.082957549019|-11.167452806812|-11.312318418474|-11.312318418474|-11.715353857645|-12.476504311703|-12.882782231594|-13.329202822872|11.803349866206|11.803349866206|11.803349866206|11.771975645877|11.771975645877|11.771975645877|11.696083847524|-13.386130319406|-13.386130319406|-13.397348545435|-13.397348545435|-13.397348545435|-13.397348545435|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.985364810802|11.529849997469|11.529278268757|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.000059258665|-13.077843811474|-13.104826294009|-13.482029211327||-13.618365777647|-13.775405792302|-13.897673346275|-13.951303934249|-14.16867131568|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.560744678519|12.428605675191|12.327894660599|12.005994395821|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.987363980733|11.633181967694|10.772979858141|10.76775564377|10.373617216663|10.065383356066|10.065383356066|10.065383356066|10.065383356066|10.01820338352|9.8735590840207|9.5739544657454|-11.293827454251|-11.293827454251|-11.293827454251|-11.293827454251|-11.398696811113|-11.639663068358|-11.649903712343|-11.666022545388|-11.666022545388|-11.666022545388|-11.666022545388|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.710207558773|-11.922452980835|-12.045188593961|-12.045188593961|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.128969170856|-12.166632310337|-12.491813438674|-12.518126136219|-12.80569562002|-13.093550513011|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.320331998923|-13.502035825626|-14.03448403453|-14.4149824047|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.585613454637|-14.674014953835|-14.769460894513|-15.573290058692|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-15.988443277079|-16.224381444408|-16.588756823488|-17.073465570928|-17.073465570928|-17.759406391251|-18.211562385678|-18.738657027262|-18.738657027262|-18.805729845914|-19.574699379507|-19.701332067454|-19.874814217846|-20.684793465182|17.989902222902|17.989902222902|||17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.989902222902|17.724892418418|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.562735952732|-20.865262894494|-20.924023664366|-20.924023664366|-20.924023664366
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-59.817091037384|-59.822585763416|-59.822585763416|-59.822585763416|-60.888984986898|-61.368317203121|-63.406462117915|-63.951626694738|-65.179584622978|-67.557871845694|-68.808745308421|-69.353800268033|-69.353800268033|-69.353800268033|-70.968113019576|-72.4951238395|-72.755693833168|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|63.324053832366|60.590612910935|57.684013921628|55.596126537201|51.390140512119|49.572380466075||-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-55.723372918058|-56.041523913199|48.992678883756||48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|48.992678883756|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.065324162682|-58.454411835386|-58.454411835386|-59.260457510102|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.369030521691|-60.379479883313|-60.666087996298|-61.356765415198|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.83391984749|-61.943244444531|-62.790486905693|-62.790486905693|-62.790486905693|-63.686097036599|-66.088441940148|-68.634380654051|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|55.653749383275|54.606946005627|53.974381568481|53.763202802395|-62.761664666994|-62.761664666994|-62.761664666994|-62.761664666994|-63.318515660877|-63.376127325291|-63.962362168889|-66.455403088045|-67.717116407235|-68.61901691631|-68.760018753514|-68.822240007703|-69.819155733656|-70.296285462458|-70.537362260594|-70.537362260594|-70.537362260594|-70.537362260594|-70.858178212658|-72.622133487556|-72.622133487556|-73.366832384471|-73.366832384471|-75.127037084769|-75.955038958867|-76.541711310633|-79.557458325766|-81.694399326534|-81.818780335554|-82.706975098857|-85.004971314811|-88.655526480568|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|76.742428516055|70.944360864057|55.346510502911|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-57.947349365014|-58.295917251661|-58.295917251661|-58.295917251661|-60.147910144375|-60.147910144375|-60.147910144375||-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-60.147910144375|-62.152420617972|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082|52.412417700082||52.412417700082|52.412417700082|52.412417700082|52.412417700082|49.186018946203|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-60.557250320633|-61.566360252532|-61.566360252532|-63.268034508974|-63.268034508974|-64.125045062032|-64.125045062032|-65.650049687455|-66.163944139558|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|-67.777255589923|56.814333825171|||56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|56.814333825171|54.856991956801|54.856991956801|54.856991956801|54.856991956801|54.856991956801|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639|-66.385921323639
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|-11.467787150019|10.540223911549|10.540223911549|10.540223911549|10.540223911549|10.303582062484|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.26866120315|10.177853495698|10.177853495698|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.143532618605|10.02225866221|9.8880654430234|9.727024587306|9.727024587306|9.727024587306|9.727024587306|9.317805060979|9.1992279790466|8.8680586195072|8.8680586195072||8.7148013091195|8.7148013091195|8.7148013091195|||8.7148013091195|8.7148013091195|8.7148013091195|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.6973075510163|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.550897441852|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.5498474322323|8.397608726396|7.8406762206707|7.1107517971102|7.0691685426571|6.9065658649223|6.9065658649223|6.8056286264809|6.7468226533411|6.7468226533411|6.7468226533411|6.6715094048887|6.6715094048887|6.401121664832|6.0968018116663|-6.5894418054225|-6.5894418054225|-6.5894418054225|-6.6427133407197|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|-6.6558656956957|6.1201543227947|6.1201543227947|6.1201543227947|6.1201543227947|5.8840605568131|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.5246842435489|-6.6903507684349|-6.6903507684349|-6.694834494445|-6.9170382021238|-7.0519250352754|6.4712755071264||6.4712755071264|6.4712755071264|6.4712755071264|6.4712755071264|6.415861644915|6.262068605612|6.1006317670591|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715|-6.462701368715||-6.462701368715|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.5442444322847|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6148401260503|-6.6205077109361|-6.6205077109361|-6.6205077109361|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.8672615581106|-6.94640165494|-6.997668464163|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.143534583052|-7.2200384075995|-7.4511537745656|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.4882905159652|-7.8619894092017|-8.0505437922404|-8.1606042464492|-8.1667824674445|-8.5142026398797|-8.6307809324418|-8.6525341373191|-9.1044827944157|-9.2233140740259|-9.4475708839478|-9.4548403448016|-9.4548403448016|-9.5031558348239|-9.5618403568864|-9.5995955193321|-9.5995955193321|-9.5995955193321|-10.048439260355|9.0258163452596|9.0258163452596|9.0258163452596|8.9678599923298|||8.9678599923298|8.9059552715272|8.8110612814129|8.800623781648|8.6194121130782|8.6194121130782|8.6145214515064|8.6145214515064|8.5019428707572|8.5019428707572|8.5019428707572|8.1943803868263|7.9070900901125|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.8191704628226|7.7035227216346|7.4311364930055||-8.0363340466987|-8.0363340466987|-8.0363340466987|-8.0363340466987|-8.1303711301498|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|||-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.30081211594|-8.4597911731761|-8.6308792582663|-8.781532180697|-8.8205914369228|7.8719730500654|7.8719730500654|7.8719730500654|7.6275593356679|7.6275593356679|7.6133991961556|7.4576659472869|7.2974064915364|7.0443408322538|7.0403326539645|7.0403326539645|7.0403326539645|7.0403326539645|7.0403326539645|6.7542375081421|6.7542375081421|6.4458196421068
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-0.63397473590602|-0.65219414782777|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61422216845304|0.61024685648581||0.59805207282856||0.59561341372414|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.59526486891192|0.58529430514884|0.57536334027862|0.57536334027862|0.57049840834536|0.57049840834536|0.57049840834536|0.56388711429081|0.55621689983795|0.55621689983795|0.55621689983795|0.54666927963222|0.54666927963222|0.54666927963222|0.53685476282929|-0.55717303132817|-0.55717303132817|-0.55717303132817||-0.55717303132817|-0.5580206062932|-0.5580206062932|||-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.5580206062932|-0.56557848017957|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52609592804339|0.52010658856924|0.51782666680701|0.51782666680701|0.51782666680701|0.51782666680701|0.5120296305803|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49991598909797|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.49510684948325|0.48511873065499|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4752010710228|0.4652234191352|0.46360916312019|-0.49649525092573|-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49649525092573||-0.49649525092573|-0.49666139269903|-0.50351265497819||-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463||-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.50502171593463|-0.51403915002213|-0.51403915002213|-0.52393238758893|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101||-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.52767186457101|-0.53185762624148|-0.53428625243906|-0.53698472599193|-0.53998302993956||-0.54368275842773|-0.54368275842773|-0.54742528820156|-0.55158365461692|-0.5543008171171|-0.5543008171171|-0.56373226967614|-0.56373226967614|-0.56373226967614|-0.56929910731366|-0.56929910731366|-0.57422123299761|-0.58246806646634|0.52593542934215|0.52593542934215|0.52593542934215|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.52592257373161|0.51769175256432|0.49243527016309|-0.559876141762|-0.559876141762|-0.559876141762|-0.56764015645369|-0.57737794949594|-0.59208663452535|-0.59342957921458|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.53720560695083|0.51522847044635|0.50803163568364|-0.55945591281489|-0.55945591281489|-0.55945591281489|-0.56106213011825|-0.5811801616625|-0.59908906665952|0.55687566953605|0.55687566953605|0.55687566953605|||0.55687566953605|0.55687566953605|0.55687566953605|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54642788210098|0.54547542376192|0.54441713671851|-0.58581325695282|-0.58581325695282|-0.58581325695282|-0.58701473127213|-0.59834969320128|-0.60316632498447|-0.61074035817985|-0.61637817549048|-0.61875353176658|-0.61885260114706||-0.61885260114706|-0.61885260114706|-0.62816955391606||0.58475367533381|0.58475367533381|0.58475367533381|0.56861520594154|0.56401689390114|||0.55728730954881|0.55728730954881|0.55728730954881||0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55728730954881|0.55589477780092|0.55589477780092|0.55589477780092|0.54432753459865|0.54258614266641|0.53231793735565|0.52757548065253|0.50327910167782|0.50327910167782|0.50327910167782|0.50142123613985|0.50070525177506|0.50070525177506|-0.59672100046309|-0.59672100046309|-0.59672100046309|-0.59672100046309
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-2.7179425221503|-2.763825017194|-2.8625832994559|-2.8695370841665|-2.8946236756403|-2.8946236756403|-2.8946236756403|-2.8946236756403|-2.8946236756403|-2.8946236756403|-3.0459151960036|-3.1454612255782|-3.2510680093467|-3.2770755836367|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.703175965409|2.6088998049273|2.6088998049273|2.6088998049273|2.2139997448936|2.030110832322|1.8266788414986|-2.2432791098873|-2.2432791098873|-2.2432791098873|-2.2432791098873|-2.2432791098873|-2.2432791098873|-2.2432791098873||-2.2432791098873|-2.2432791098873|-2.2432791098873|-2.2432791098873|-2.3348656809905|-2.4062952240947|-2.4444391286641|-2.4806901675637|-2.4806901675637|-2.4806901675637|-2.4806901675637|-2.4806901675637|-2.5028780281737|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5388574869033|-2.5644739988078|-2.5644739988078|-2.5644739988078|-2.6637489401222|-2.6804670937051|-2.6804670937051|-2.6804670937051|-2.6804670937051|-2.7501857156212|-2.8102063596971|-2.8610070083679|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9444571049723|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9603683287615|-2.9796646267684|-2.9796646267684|-2.9852940672538|-3.08169622111|-3.08169622111|-3.1150570539741|-3.1150570539741|-3.2610633139377|-3.3669593471691|-3.5203992810962|-3.6508880552447|-3.7792445638048|-3.7792445638048|-3.8205237683333|-3.8205237683333|-3.8205237683333|-3.8205237683333|-3.8205237683333|-3.8205237683333|-3.8205237683333|-3.838449387096|-3.838449387096|-3.838449387096|-3.838449387096|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|3.0658540861828|2.9221712104725|2.7468408601577|2.7468408601577|2.6363934426062|2.6363934426062|2.6363934426062|2.3934372959924|2.3594351178923|2.3594351178923|2.3594351178923|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|2.2385739443497|-2.9467453053146|-2.9467453053146|-2.9467453053146|-2.9467453053146|-2.9467453053146|-2.9467453053146|-2.9467453053146|-2.9958281837734|-3.0225869243711|-3.1878742978936|-3.4959714463426|-3.597746006987|2.8775460694949|2.8775460694949|2.8775460694949|2.8775460694949|2.8775460694949|2.8775460694949|2.8775460694949|2.8775460694949|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6498218510504|-3.6622490379982|-3.6622490379982|-3.8966100451872|-4.1382392976428|-4.1382392976428|-4.1382392976428|-4.1382392976428|-4.1382392976428|-4.192488137632|-4.239243059532|-4.239243059532|-4.239243059532|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|||3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5215989446819|3.5007767253651|3.3525297700844|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363|-4.3063733817363
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-253.69776250543|-254.46392929725|-254.46392929725|-254.46392929725|-254.46392929725|-254.92659370294|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|224.00440670185|218.8493338286|218.0548145174|216.67201273961|214.52446538125|214.28813356421|214.28813356421||214.28813356421|214.28813356421|214.28813356421|209.77570209527|208.29522387214|204.77247096904|204.66941422233|195.96115006609||195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|195.96115006609|193.10128497198|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|185.66485282655|180.59288453884|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-208.17934603484|-209.67149559427|-214.75721885285|-218.56913494093|-221.21250750674|-221.21250750674|-225.20278323638|-226.37801662561|-226.37801662561|-226.37801662561|-226.37801662561|-233.01669118577|-233.01669118577|-233.54076594969|-235.75640254175|-239.6071124094|-240.15234830835|-240.24705587999|-240.83340461921|-240.83340461921|-244.12599953757|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-246.00080193373|-252.51199943592|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-266.16548943755|-282.53358968683|-282.53358968683|-282.53358968683|-283.21510372105|-286.3016509688|-286.3016509688|-286.3016509688|-305.55738996533|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|273.94313163839|271.25902938933|270.58770375304|270.58770375304|264.68634123331|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|261.02084445536|246.56303309953|246.56303309953|246.56303309953|240.13669734041|222.19632715693|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393|-270.97183347393||-275.39092133497|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-276.75251487634|-291.35835206664|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951||243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|243.11809281951|-297.85524261352|-297.85524261352|-297.85524261352|-297.85524261352|-297.85524261352|-305.70583563774|261.5849682039|261.5849682039|261.5849682039|261.5849682039|261.5849682039|||261.5849682039|255.48331665397|253.88191492554|253.88191492554|253.88191492554|253.88191492554|253.88191492554|253.88191492554|243.43546679281|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178|-294.24372949178
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-9.1559138705268|-9.3697161597162|-9.5429066731035|-9.7082949825458|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.1101325772077|8.0699965488737|8.0699965488737|8.0699965488737|8.0699965488737|7.9070220536463|-8.3584399495016|-8.3584399495016|-8.417914765134|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.4778716904378|-8.7545390771999|-8.9093198088192|-8.9093198088192|-8.9093198088192|-8.9093198088192|-9.0078260928815|-9.0330448454455||-9.0330448454455|-9.0330448454455|-9.0330448454455|-9.0330448454455|-9.0330448454455|-9.256725398019|-9.7738201257421|7.7356786615689|7.7356786615689|7.7356786615689|7.7356786615689|6.7493456609866|6.7480711950879|6.7480711950879|6.7480711950879|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.1744217571008|-8.5052701297057|-8.5700066298566|-8.5700066298566|-8.5700066298566|-8.5700066298566|-8.5700066298566|-8.5700066298566|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-8.5714747438669|-9.1090916273594|-9.4100787769424|-10.108379563873|-12.881415085865|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.107885845195|-14.171265717508|-14.171265717508|-14.263759370382|-14.285392491614|-14.522007907535|-14.636430214837|-14.636430214837|-15.035376388712|-15.623613550578|-16.542256145913|-17.843161880129|-18.856966666771|-19.775707329195|-20.475229886815|-20.666585240377|-20.666585240377|-20.666585240377|-20.666585240377|-20.804103411583|-21.231611511231|-21.231611511231|-21.231611511231|-21.231611511231|-21.231611511231|-21.323187162612|-21.973092309148|-21.973092309148|-21.973092309148|-21.973092309148|-22.331450393061|-22.331450393061|-22.648002865425|-22.727109540956|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.203484817882|-23.473048418252|-23.482110574766|-23.482110574766|-24.030368357813|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-24.419679909341|-25.258208678158|-25.609749924244|-26.575137706931|20.122388658976|20.122388658976|20.122388658976|20.122388658976|20.122388658976||20.122388658976|19.79771060764|19.79771060764|19.416828047559|18.962338467347|18.962338467347||17.820381398452|-22.699038155922|-22.699038155922|-22.699038155922|-23.047711301787|-23.464965591881||-23.464965591881|-24.331711621255|-25.336661492421|-25.996668138585|-26.704223092487|-28.047991258227|-28.203256699396|-28.203256699396|-28.203256699396|-28.731614745274|-29.498096215079|-30.614038718353|-31.327534000753|-31.738906640342|-32.367885133217|-32.385603079741|28.348759720861|28.348759720861|28.348759720861|28.348759720861||||28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.348759720861|28.009616929226|26.759868919775|25.677454537733|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618|-31.902003884618
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|9.0165378837405|9.0165378837405|9.0165378837405|8.6100421248341|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.5777508167871|8.3080568742363|8.2345451307406|8.2345451307406|7.8333837668222|7.6981281724145|7.6981281724145|7.6729200644151|7.4199114158039|7.2408169967015|7.2408169967015|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5130145708817|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5158700295464|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5319444393496|-8.5379939581928||-8.6111041998397|-8.7033696409521|-8.7033696409521|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.4007064740725|7.0018954719512|6.7037914492721|6.7037914492721|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.6186575113141|6.4496196572873|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|6.3844340522845|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.1864045131281|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2640656399052|-8.2789617564193|-8.4173602530387|-8.4173602530387|-8.5093953782426|-8.5093953782426|-8.6915503005305|-8.9172534476728|-8.9172534476728|-9.0202816869386|-9.0384651321403|-9.0384651321403|-9.2365191766417|-9.2365191766417|-9.2365191766417|-9.3055769413484|-9.3289747204795|-9.5308052131881|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.599306712793|-9.7953407612627|-10.008434411241|-10.323260329778|-10.441955723824|-10.756895399162|-10.978217442906|-11.536907973197|-11.749897919658|-12.127942361835|-13.700769201918|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.989208687766|11.234120781138|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.017644476603|-13.409048795381|-13.511165883451|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.778654689041|-13.932949934234|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.125665686546|-14.26049515895|-14.26049515895|-14.26049515895|-14.282772723083|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.67962144422|11.567804083994||11.567804083994|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776|-14.205162243776||-14.205162243776|-14.23351367837|-14.353347925409|-14.595455799879|-14.595455799879|-14.595455799879||-14.595455799879|-14.595455799879|-14.595455799879|-15.346061929929|-16.08895755793|-16.443286005935|-17.00198450826|-17.284983060342|-17.427758744008|-17.548837506043|-17.548837506043|-17.671457843672|-17.671457843672|-17.671457843672|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706|-17.915102815706||||-17.915102815706|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.778845262403|14.579493999342|13.809805846297|13.809805846297|13.809805846297|13.809805846297|13.498986741006|13.498986741006|13.498986741006|13.498986741006|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245|12.997078919245
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|153.25935724185|146.93595269439|140.59106014302|135.04506034907|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|134.69239426709|133.0469343514|110.35060186857|108.306222603|104.23246560855|103.92686210188|103.92686210188|103.92686210188|103.92686210188|103.92686210188|103.36702108949|-122.07288398902||-122.07288398902|-122.07288398902|-122.07288398902|||-122.07288398902|-122.07288398902|-122.07288398902|-122.07288398902|-122.07288398902|-122.07288398902|-123.18964725248|-126.14349360722|-126.8857797302|-126.8857797302|-126.8857797302|-126.8857797302|-127.59642555065|-130.37935926458|-131.20845690857|-133.68006778217|-133.68006778217|-138.04640582286|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|107.70165921016|105.33538686312|105.33538686312|105.33538686312|105.33538686312|96.023765792197|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-121.12992755615|-123.84739273614|-125.73178336731|-125.73178336731|-126.71179885458|-127.83307831345|-127.83307831345|-127.83307831345|-127.83307831345|-127.83307831345|-127.83307831345|-127.83307831345|-128.72797131602|-130.78372914193|-130.78372914193|-134.0158703958||-134.0158703958|-134.0158703958|-134.0158703958|-140.91024792581|-141.99396570953|-142.41615103386|-144.74662148097|-144.74662148097|-145.52325972939|-145.52325972939|-145.52325972939|118.25776901732|118.25776901732|118.25776901732||118.25776901732|111.22587034979|104.00186096605|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.54589367519|-125.99992816327|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|-126.96369425524|102.27246698734|102.27246698734|102.27246698734|102.27246698734|102.27246698734|101.85133471638|101.85133471638|101.85133471638|101.85133471638|||101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638||101.85133471638|101.85133471638|101.85133471638|101.85133471638|101.85133471638|98.743999429875|94.057761423301|94.057761423301|92.443712914995|||80.583595184278|76.238310286635|76.238310286635|76.238310286635|65.141201069215|53.658682259524|53.658682259524|53.658682259524|53.658682259524|53.658682259524|53.658682259524|45.403542634077|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935|-61.621067739935
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.128809729875|15.110443069686|15.110443069686|14.912714642672|14.717460652621|14.535432754623|14.535432754623|14.535432754623|14.535432754623|14.273258671349|13.975842883395|13.792603097808|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.7892931486|13.761226451057|13.761226451057|13.590807371291|13.448118930561|13.411243656723|13.244714979163|13.193016586294|13.04279603957|12.794217533523|12.67357523646|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873||-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.37466603873|-13.561295473552|-13.711995085054|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.868962801789|12.567181151548|11.999089657641|11.951211067677|11.906345416705|11.643161139665|11.32295670529|11.08119541033|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.18549452865|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.219659587056|-12.272955016197|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|11.188608909153|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.40409101246|-12.431768033219|-12.664742095948|-12.685825091469|-12.845216199041|-12.845216199041|-13.09779989|-13.09779989|-13.09779989|-13.476999831154|-13.681419331294|-13.681419331294|-13.817133115907|-13.954036473322|12.519382063998|12.519382063998|12.519382063998|12.519382063998||12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.390927136617|12.048252384615|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.427051560815|-13.509502005506|-14.05555759528|-14.156175307198|-14.306846665196|-14.306846665196|-14.306846665196|-14.306846665196|-14.587607541407|-14.703452762326|-14.91661456819|-14.973460819938|-15.429955750282|-15.631935940925|-15.631935940925|-15.631935940925|-15.659928439661|-15.759365371646|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-15.858999709274|-16.106111027561|-16.936233919817|-17.398593710482|-17.67121590356|-17.887461119007|-18.124401972372|-18.207113925703|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.324971184988|-18.363857147715|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|||17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.086109412985|17.016232240285|17.00497791807|17.00497791807|16.871642563522|16.480208638519|16.480208638519|16.480208638519|16.308009204169|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298|-18.755542044298
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||17.4177949467||||16.161391733329|16.161391733329||||||16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|16.161391733329|15.458213274391|14.963015442327|14.819375719001|14.819375719001|14.819375719001|14.732640069249|14.437183188737|14.437183188737|14.437183188737|14.437183188737|14.437183188737||14.437183188737|14.290203888483|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.146959619294|14.07995571535|13.990425473776|13.990425473776|13.990425473776|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.793517768493|13.614317744345|13.614317744345|13.614317744345|13.327020213969|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.161666692978|13.142963053657|13.109958730222|13.000443023518|13.000443023518|12.684558365837|12.684558365837|12.684558365837|12.257508357714|12.257508357714|12.257508357714|12.215689210184|12.215689210184|-13.731711635381|-13.731711635381|-13.731711635381|-13.731711635381|-13.784124225809|-14.02902687306|-14.389474373337|-14.546637991265|-14.944041917937|-15.307825033551|-15.563696808784|-15.563696808784|-15.563696808784|-15.844662978879|-16.361847430061|-16.622052914114|-16.996725619073|-17.330806003936|-17.715339646216|-18.363711341085|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.428126151828|16.310139134491|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.193406056505|16.119340842677|15.971489422534|15.890975743427|15.890975743427|15.804416318618|15.616018661616|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.562137723297|15.446713512732|15.446713512732|14.613570656592|14.557300530335|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-15.768720259241|-16.248578139998|-16.368419988131|-16.530466458505|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.559728452444|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.628645966299|-16.646353789621|-16.646353789621|-16.884837861915|-16.952041833555|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-16.969381098014|-17.164867882444|-17.370964108257|-17.756627147229|-17.920222508116|-17.920222508116|-17.920222508116|||-17.932126029533|-17.932126029533|-17.956074784204|-17.956074784204|-17.956074784204|-17.956074784204|-18.069528127163|-18.436141570905|-18.681824455106|-18.978693601648|-19.044103963684|-19.059004421047|17.470109913836|17.470109913836|17.470109913836|17.470109913836|17.470109913836|17.470109913836|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693|-18.738595149693
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-32.576122547974|-33.530135765992|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.736676636609|30.649639808771|30.552933281921|29.50103692905|28.850042130063|27.885722675209|27.885722675209|27.885722675209|26.947469541634|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.560607056964|-29.808452293992|-30.236059053872|-31.00339885126|-31.029750981576|-31.029750981576|-31.102778853025|-31.102778853025|-31.462320361419||-31.462320361419|-31.772989627979|-31.772989627979|-31.772989627979|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.131529546531|29.07836567114|29.041518277042|28.490574591815|28.488675859638|28.488675859638|28.488675859638|28.488675859638|28.488675859638|27.908528516764|27.336143067672|27.215877296604|27.215877296604|27.215877296604|26.996528574799|26.345032423707|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-30.98212394145|-31.79680484563|-32.420893709195|-32.613214855207|-34.410238562705|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-35.165537884253|-36.085042373359|-36.523380800552|-37.273757453833|-38.984172922676|33.863652377473|33.863652377473|33.863652377473|33.863652377473|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-38.060588943483|-39.498432278105|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|35.121286485257|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.946404419974|34.855393905359|34.855393905359|34.855393905359|34.855393905359|34.390436087402|34.274929587877|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|33.75483166232|32.565366072283|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-37.731798427418|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-38.526531085529|-39.423925250943|-39.539760186587|-39.539760186587|-39.539760186587|-39.581956203684|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.410084241476|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|36.368488775584|34.387208606239|33.515789510405|33.03532017778|32.280355973494|31.943280285096|31.943280285096|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.553295562113|31.513603983939|31.513603983939|||31.513603983939|31.513603983939|30.949560177128|30.536675788654|30.536675788654|30.536675788654|30.536675788654|30.227417576857|29.796019673952|29.648910231732|29.087119945048|28.400150609309|28.400150609309|27.716833247404|26.86592530063|26.528806355829|26.329228669665|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|26.017655603357|25.402949801493|25.175500754304|23.517222382169
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|1043.9638646519|1043.9638646519|1043.9638646519|1024.5498018702|993.11306110577|990.88675897603|987.94082024897|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1171.5555244782|-1201.895027198|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1034.3785634817|1009.0985571346|944.00726725898|-1118.1879335176|-1118.1879335176|-1134.9865927973|-1135.8184364414|-1152.3538182683|-1156.7820202981|-1163.2022447756|-1163.6447262915||-1163.6447262915|-1167.2271641074|-1167.2271641074|||-1167.2271641074|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1168.9572399211|-1178.9524888012|-1203.2805431124|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1059.8145751025|1057.6291050648|1057.6291050648|1018.0853148948|1018.0853148948|997.15034988314|977.63370988534|969.57079418684|934.18977131871|885.59862015013|883.69182620848|875.25219577716|875.25219577716|875.25219577716|875.25219577716|852.52577552714|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1008.2753556962|-1018.4011644676|-1018.4011644676|-1018.4011644676|-1023.9767462563|-1023.9767462563|-1034.4651188349|-1034.4651188349|-1038.4612431499|-1055.5124923887|-1074.3049842188|-1080.7966621529|-1090.1062766325|-1104.1447778556|-1115.8486457239|-1135.5134997247|-1162.4483221767|-1174.3314690852|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1213.0519266655|-1217.391643633|-1217.391643633||-1217.391643633|-1219.0973842559|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1241.1690976583|-1252.9656640648|-1261.1840711831|-1276.1047719142|-1276.1047719142|-1297.2182513987|1154.0163173373|1154.0163173373|1154.0163173373||1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|1154.0163173373|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1239.9279453716|-1250.4754948574|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1250.9581091176|-1259.723552923|-1259.723552923|-1280.3231178642|-1280.3231178642|-1280.3231178642|-1286.4756987228|-1302.9729646724|-1303.3050293633|-1303.3050293633|-1303.3050293633|-1329.3389486415|-1330.5865705391|-1343.4484437197|-1358.434970561|-1377.9721786615|-1386.0801985127|-1387.2002205697|-1397.7367156178|-1408.876471264|||-1408.876471264|-1408.876471264|-1417.6405236266|-1419.9894706962|-1423.4327452181|-1427.3046074499|-1427.3046074499|-1441.6717860555|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1449.0774680003|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881||-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|||-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881|-1475.9750975881
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|-70.398796261925|56.910342591735|56.910342591735|56.910342591735|56.910342591735|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.656295249069|56.251437978837|55.329377736089|54.318939335876|54.318939335876|54.318939335876|51.115246057653|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-61.982692906219|-62.438922191399|-62.438922191399||-62.438922191399|-62.438922191399|-63.415468932012|||-63.863638931755|-64.145497475801|-64.145497475801|-64.145497475801|-64.790185251432|-64.848985036483|-64.848985036483|-64.848985036483|-66.365318016069|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|51.689319485208|49.579011353939|45.956528615914|45.956528615914|45.681020795517|45.681020795517|44.045302774302|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-51.874987121975|-52.961765603397|-53.17057464664|-53.17057464664|-53.85208180817|-54.419758408953|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|43.147936973004|42.79215045442|41.413222295142|41.413222295142|41.323027485054|40.36102768386|37.969364552636|37.949628411553|37.384626782673|37.384626782673|37.384626782673|37.302363303786|36.877624833458|35.375113291496|35.375113291496|35.375113291496|35.337653472417|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.288135627156|35.255440963204|35.255440963204|33.966888918806||31.354432545689|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-40.784168336924|-42.631575158499|-44.018972135542|-45.896079090965||33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.405388022511|33.031069809694|-43.681015360638|-43.681015360638|-43.681015360638|-43.681015360638|-44.732330655223|-44.732330655223|-45.703420797063|-45.79907858711|-46.647257850267|-46.647257850267|-47.580289043428|-48.950319463944|-50.80749252958|-50.80749252958|-53.769436822146|-57.946595706111|-59.546218807572|-59.820800073802|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-62.176227184541|-65.846918737896|-68.746576163512|-69.210511787448|-69.626731622996|-69.626731622996|-70.185607154651|-70.185607154651|-70.18840835453|-70.18840835453|-71.315841334406|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|||-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-72.261725021821|-73.590178342488|-73.590178342488|-73.590178342488|-75.487422355708|-75.536024924446|-77.245582020204|-78.589536256173|-80.480233477861|-84.043870395323|-84.994541426389|-85.104033439125|-85.489484328656|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592||-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|||-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592|-86.162778080592
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|118.66129001299|108.73919088221|103.16003610665|102.03560004824|101.20622312353|98.929134599877|95.343779502658|86.051135752853|86.051135752853|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.805497974009|85.083774400917|83.177499119106|83.177499119106|82.479931424793|82.029431421157||80.420051519594|80.420051519594|80.420051519594|||75.870055243397|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|73.402908895619|70.873297371255|70.873297371255|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|70.116664510217|66.523983855211|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-89.281352481372|-91.462478488824|-92.708883332037|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-97.867150200632|-102.8077240931|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067|79.787805590067||79.787805590067|79.787805590067|79.787805590067|79.787805590067|71.469785090987|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-99.993704392596|-100.48189309138|-101.26321276579|-105.77033380837|-106.76848850615||-107.91511118569|-107.91511118569|-107.91511118569|-111.91461523549|-112.84123694649|-115.97026705467|-117.84696149521|-118.00773270586|-120.51970580395|-120.87888165285|-120.87888165285|-120.87888165285|-120.87888165285|-122.29353396948|-122.30698869915|-122.30698869915|-126.60658622551|-126.71768671459|-129.86936215765|-130.11595863112|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-133.44551945481|-135.008762934|-135.008762934|-140.47529114859|-142.14365905277|-145.63517447039|-154.03261556145|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|||-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-155.14198524455|-161.61448230899|-161.61448230899|-161.61448230899|-162.08275964698|-164.46644399387|-169.04935580076|-169.33262518579|-171.33624901964|-178.1625012843|-179.59943617364|-181.03141236624|-181.03141236624|-182.20545138607|-192.55051018673|-211.14944857444|-215.68308869187||-215.68308869187|-215.68308869187|-215.68308869187|-225.86370680932|-232.99014094808|-234.5314678129|-234.5314678129|-234.5314678129|-238.13761590248|||-238.13761590248|-240.15932287912|-241.48793808854|-241.48793808854|-241.48793808854|-249.3973861627|-249.3973861627|-249.3973861627|-249.3973861627|-253.05667028738|-259.10217190135|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765|-260.26843919765
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|-8.7781231494648|-8.7781231494648|-8.7781231494648|-8.8773594004029|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0066467614675|-9.0690702268253|-9.0690702268253|-9.1984116047368|-9.3093460897323|-9.6126067218645|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971|8.8555062375971||8.8166735528253|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7123765338788|-9.7315294333443|-9.8772543876419|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-9.9944239600438|-10.188804889601|-10.500067617768|-10.500067617768|-10.788963903182|-10.872737846102|-10.940819856553|-11.203689227533|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.230865077273|-11.292628160335|-11.426252911728|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.574167716906|-11.800186250393|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.608426637253|10.206029541847|10.186699796116|10.088555045035|9.851727851129|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.861272776991|-10.975302657452|-11.077280222915|-11.077280222915||-11.077280222915|-11.21412944993|-11.21412944993|-11.21412944993|-11.421809993416|-11.545344761378|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9547538444813|9.9219482922351|9.9010537491679|9.7338333294552|9.7338333294552|9.7338333294552|9.6275922110524|9.5410181619783||9.5410181619783|9.5410181619783|9.4233534179418|9.3949293777243|9.3949293777243|9.3949293777243|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3758365847915|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.3475658936269|9.2331415592119|9.2331415592119|||9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.2331415592119|9.1346015862275|8.9095569111296|8.7832180866719|8.7832180866719|8.601909307321|8.4776499225002|8.4776499225002|8.4776499225002|8.4776499225002|8.4457218330549|8.4080241169583|8.2878050236847|8.0836720895928|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773|-9.3979324651773
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.7809822777049|5.5185911367488|5.3592680240287|5.253903304682|5.253903304682|5.253903304682|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|5.1696438214574|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.1657949609338|-6.3722291417327||-6.3722291417327|-6.3722291417327|-6.5038941077497|-6.5038941077497|-6.6101599459412|-6.8832333092958|-7.0160924069384|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.2133044716993|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.3132441142863|-7.6936045332822|-8.1003937637445|-8.4976598858433|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-8.7854016876355|-9.1157241503547|-9.4365727744659|-9.4365727744659|-9.8778585683593|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.071023124006|-10.104747659129|-10.283885936122|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.531454983173|-10.974116951026|-10.989018234718|-11.136131800003|-11.573479269155|-11.903033307535|-12.145314485212|-12.272015764073|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-12.512963788889|-13.132182193225|-13.294646396046|-13.95858471937|-13.95858471937|-13.95858471937|-13.95858471937|-13.982316791426|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.807550930378|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.804773779346|11.371970940115|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.053171421153|-14.286857261771|-14.600397364424|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.891462577221|-14.908847664061|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.082651081495|-15.73794586439|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.76073144196|-15.908034200122|-16.701705264438|12.922296526051|12.922296526051|12.922296526051|12.922296526051||12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.922296526051|12.170329202123||-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709|-15.233146111709||-15.233146111709|-15.233146111709|-16.137385121696|-16.816538536673|-17.632820937507|-18.500962618871|-18.500962618871|-18.500962618871|-18.500962618871|-18.500962618871|-18.752736758174|-19.379870964096|-19.379870964096|-19.379870964096|-19.604856359745|-20.146507329174|-21.10778593402|-21.998095982393|18.115501817254|18.115501817254||||18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|18.115501817254|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.931499728924|14.148763950673|14.148763950673|14.108070170446|13.394522865132|13.256629529011|13.256629529011
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.755621187936|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-12.92011256875|-13.108736310418|-13.666094026957|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|9.966068055496|8.930631454637|7.1679237770266|5.619359458732|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.4053387082826|-7.5473205951862|-7.6895228920173||-7.695285326849|-7.695285326849|-7.695285326849|-7.7114014088501|-7.7114014088501|-8.0973903006304|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.2875920619208|-8.4648246859664|-8.8756383365121|-9.0845982703596|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.4865094435231|-9.696983397291|-9.696983397291|-9.696983397291|-9.696983397291|-10.262792947424|-10.262792947424|-10.262792947424|-10.847269855751|-10.982850633388|-10.982850633388|-10.982850633388|-10.982850633388|-11.409834051932|-11.649260071478|-12.134456241089|-13.164235418173|-13.164235418173|-13.355568535942|-13.355568535942|-13.423409179204|-13.465177168839|-14.407419379544|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-14.524817051695|-15.257019535486|-15.675931804225|-15.675931804225|-15.675931804225|-16.667701792767|-17.066890372226|-17.932100814127|-19.186779068072|-19.41139424063|-19.41139424063|-20.133771183504|-20.691411921728|-21.583638327185|-21.583638327185|-21.583638327185|-21.583638327185|-22.640709286336|-23.068010309674|-24.766678257494|-25.01501529917|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|20.119583544991|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|19.59691517192|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-25.149422198145|-26.382690038513|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-26.631894472317|-27.564930878397|-27.564930878397|-29.58103451278|-30.816704586107|-31.002434942564|-31.002434942564|-31.002434942564|-31.089372022771|-32.090386574028|-32.090386574028|-32.090386574028|-32.147209747335|-32.147209747335|-32.147209747335|-34.42578793422|-36.896431720429|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-37.964887114583|-39.063208867244|-40.714676540352|-41.367950333458|-41.367950333458|-41.367950333458|-42.492165553683|-43.480010618897|-43.480010618897|-43.480010618897|-43.480010618897|-46.258900340102|-46.96877996977|-49.647531748434|-52.973924054724|-55.067808374483|-55.067808374483|-56.777563766991|-57.515070708101|-58.953298454305|-58.953298454305|-59.036996290442|-61.283885767456|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|||48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|48.927434194848|46.888815814439|45.482017020587|44.596685493659|43.290764160367|40.778626463382|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-54.386907412651|-55.378412616662|-55.378412616662|-55.378412616662|-55.378412616662|-55.378412616662
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|-2.725705676871|-2.783006250414||||||2.7494374651017|2.6884413729851||2.6884413729851|||-2.698398588902|||2.6440398210775||||2.6440398210775|2.6440398210775|||||2.6440398210775||||||2.4967108031656|2.4428528940415||2.4428528940415|||||2.3979291422256||||2.3979291422256|2.3979291422256||2.3979291422256||2.3979291422256|||||||||2.3979291422256|2.3843657157033|||||||||||||||||2.2783932325804||2.2783932325804|2.2783932325804|2.2783932325804|2.2783932325804|2.2726593412253|2.1912879720102||2.1358755710799|2.0409729351686|2.0044143851252||||||-2.123984158519|||||||-2.2497860613553|-2.2497860613553|-2.2497860613553||||||-2.347540160361|-2.4561556404863|-2.5129508382783|-2.5455009017504||-2.5549367423671||-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5549367423671|-2.5599297148009|-2.5799218926187|-2.6076909737847||-2.6591010443658||||||||||-2.8467789350053||-2.8518258625221|||-2.8518258625221|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834|-2.8663049117834||||-2.8663049117834||||-2.8663049117834|-2.8663049117834|||-2.9103387612006||||-3.0137096530752|||||||||||||||-3.1763440907616||||-3.2591000588531|-3.2591000588531|-3.2591000588531||||-3.3742350665779||||||-3.3742350665779||-3.3742350665779||-3.3742350665779|-3.3742350665779|-3.376895169178|-3.376895169178|-3.3832168620597|||||||||||||||||||||||||||||||||-3.5341298758731||3.4476334850274|3.3945928061762||||||-3.403157007454|||-3.403157007454|-3.404618912006||-3.4760728474319||-3.4760728474319||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.5673270012215|4.4823075163448|4.4345086534911|4.3800095937973|4.3627881631063|4.3500426461086|4.2972695485072|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2906968701122|4.2721629792052|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196||4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.2041267459196|4.1879185906827|4.0546316826542|4.0284795456683|3.9814873955322|3.9814873955322|3.9105416427799|-4.1673948105869|-4.1673948105869|-4.1673948105869|-4.1932164758109|-4.2169071932262|-4.2170458070076|-4.2170458070076|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2191279616872|-4.2608985875025|-4.2608985875025|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3155403996459|-4.3544892630038|-4.3949880027171|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|3.8903982306938|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.3163838604597|-4.444870734602|-4.4704120693271|-4.6432356633151|-4.7585952588148|-4.8229569501135|-4.8229569501135|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8359899802476|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.8464188141425|-4.86824287781|-4.8713810113722|-4.8858794510356|-4.8858794510356|-4.8858794510356|-4.9285549837855|-4.9285549837855|-4.970061403569|-4.986556975999|-4.986556975999|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0204648529386|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0243999236435|-5.0825925660244|-5.0825925660244|-5.1028803799011|-5.1070894635891|-5.1684327828856|-5.1777030348747|-5.1833987824673|-5.1833987824673|-5.1993320377396|-5.2187019886492|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.2226479598421|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|||-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.273163078593|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903|-5.3051037968903
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-70.735866890407|-71.403741582738|-72.501381909965|-73.479313996234|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-73.767538444434|-74.641711756293|-75.198057766729|-75.198057766729|-75.198057766729|-76.000620758062|-77.210685424811|-79.047986009393|-79.239430509975|74.812858701888|73.642063698442|73.062207978641|73.062207978641|73.062207978641||73.062207978641|72.11634380914|71.170942228119||-74.941653245119|-74.941653245119|-74.941653245119|||-74.941653245119|-75.107391562095|-75.522083676439|-75.522083676439|-76.548425900253|-76.764921651188|-77.561023802562|-78.448354068012|-78.448354068012|-78.448354068012|-79.26358418827|-79.26358418827|-79.26358418827|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|75.537317481955|74.580350892765|73.239281991039|72.199202805663|71.68257966897|71.68257966897|71.68257966897|71.68257966897|71.638979444472|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.837382656295|70.552645252322|70.552645252322|70.552645252322|70.552645252322|69.52238268121|69.150782952876|69.150782952876|68.44253602091|67.622266823092|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.117599477669|-73.316774145652|-73.796973510903|-75.144413520144|-76.291017480742|-78.000018168435|-78.46391238211|-79.123790518425|-81.491991855461||-83.588878262659|-84.436535743233|-85.293368131315|-87.350965268519|-88.078849535415|-89.542720430218|-89.542720430218|-91.705797002407|-100.17413499337|-100.17413499337|-101.27269440499|-101.27269440499|-102.46966299312|-102.83018169686||-102.97623827555|-102.97623827555|-102.97623827555|-103.35415525015|-103.57684230336|-105.0298239338|-105.37758367455|-106.63064912067|-107.26738562304|-107.547094289|-107.64676999112|-108.20196903039|-108.84960822641|-108.84960822641|-108.84960822641|-111.71623187131|-117.0041482191|-117.0212725777|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|111.80966874596|110.19407740165|109.0406397772|107.74237939518|106.17764283994|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301|-111.80962472301||-111.80962472301|-111.80962472301|-112.30949795565|-112.30949795565|-112.30949795565|-112.49388644784|-116.73209749427|-118.71899653768|-121.07110650115|-122.44357194592|-122.44357194592|-122.44357194592|-122.44357194592||||-122.44357194592|117.07053191867|117.07053191867|117.07053191867||117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|117.07053191867|112.4061453895|110.99294101709|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162||109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|109.33548654162|106.96720540351|104.008007445|||103.30611675544|102.43220149834|102.43220149834|102.43220149834|102.43220149834|102.43220149834|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264|-109.55993458264
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|5.1997809822764|5.1997809822764|5.1997809822764|5.1997809822764|5.1997809822764|5.1018478349479|5.1018478349479|5.1018478349479|5.1018478349479|5.1018478349479|5.0256643511225|4.9511924736845|4.9511924736845|4.9511924736845|4.9511924736845|4.9511924736845|4.9511924736845|4.9511924736845|4.9511924736845|4.9511924736845|4.826047075363|4.7883857230036|4.73156785483|4.73156785483|4.73156785483|4.73156785483|4.5261865668257|4.4465963103992|4.3106625851241|4.2907361781429|4.0388935302116|-4.6779910587925|-4.6779910587925|-4.6779910587925|-4.6779910587925|-4.6779910587925|-4.6779910587925|-4.6779910587925|-4.6779910587925|-4.6883717730775|-4.6883717730775|-4.7954129858298||-4.8275702445024|-4.8482814939907|-4.8482814939907|-4.8482814939907|-4.934534963865|-5.054260714075|4.4222065154855|4.4222065154855|4.4222065154855|4.4222065154855|4.4222065154855|4.3215629727911|4.3011809092176|4.2936454328577|4.2607170511926|4.258914492411|4.258914492411|4.258914492411|4.258914492411|4.258914492411|4.258914492411|4.1679070562214|4.1679070562214|4.1679070562214|4.1679070562214|4.1679070562214|4.1679070562214|4.1679070562214|4.1679070562214|4.1201189988289|4.0604658649402|3.8977395214458|3.8629327524392|3.8501475374663|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4118685420137|-4.4709650869482|-4.4912944762037|-4.5578827822789|-4.5660482590136|-4.5660482590136|-4.5660482590136|-4.5660482590136|-4.5660482590136|-4.6593870260911|-4.6830965786728|-4.8335518869595|-4.9793726508326|-4.9793726508326|-4.9793726508326|-4.9793726508326|-4.9793726508326|-4.9793726508326|-4.9793726508326|-4.9793726508326|-5.0876364779148|-5.0953737708897|-5.25919323199|-5.3949924865587|-5.4482136743182|-5.6223485753398|-5.7207450921194|-5.7207450921194|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.9685186724789|4.7897430902198|4.7544368379066|4.7313186452069|4.7287681408964|4.7287681408964|4.7287681408964|4.7287681408964|4.4594090854947|4.3698999925681|4.3698999925681|4.2304443832049|4.1294377492545|4.1294377492545|4.0586342546105|4.0586342546105|4.0586342546105|4.0586342546105|4.0586342546105|4.0586342546105|3.7757043543524|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.4581178129682|-4.493686457582|-4.6076517327049|-4.7802793961343|3.9014327254344|3.9014327254344|3.8358141544184|3.69979359074|3.6562636507338|3.6562636507338|3.6377374742634|3.5669303574172|3.5369229226209|3.5052475828702|3.4967196670699|3.3803550101571|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1021537302478|-4.1316154133991|-4.2451281692932|-4.3263645466114|-4.5345161287812|-4.6420569455216|-4.6420569455216|-4.6540631889844|-4.6564037004603|-4.7175248108956|-4.7175248108956|-4.7175248108956|-4.8292500136795|-4.9661663769023|-5.1187406644044|-5.2706919816318|-5.2706919816318|-5.2768799096547|||-5.3427554534765|-5.5086174460354|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6633980200922|4.6420653923838|4.6420653923838|4.0950729697378
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|-16.196294450786|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|-16.714852672705|13.902512874611|13.902512874611|13.902512874611|13.602237161009|13.563934942342|13.563934942342|12.388261261093|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998||11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.931687022998|11.743541189646|11.251156750228|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.846444565052|10.557716058353|10.063017817183|9.7363799479814|9.7363799479814|9.6937549806537|9.24917265849|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|9.1353038282035|8.7320047452315|8.0322270475344|7.9947976055756|7.9947976055756|7.9947976055756|7.9947976055756|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8420234435205|-9.8983587946499|-10.178467781701|-10.178467781701|-10.228087357422|-10.228087357422|-10.228087357422|-10.54954129208|-10.622545888566|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.832619620035|-10.990132915389|-11.032647039506|-11.079608230693|-11.720675712275|-12.257973253118|-12.36048211473|-12.36048211473|-12.36048211473|-12.36048211473|-12.365535994567|-12.635039404805|-12.971710553628|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.03987792138|-13.493753201473|-13.595769411815|-13.595769411815|-13.595769411815|-13.595769411815|-13.686443972604|-13.686443972604|-14.108270777614|-14.526412369312|-15.040458071564|-15.062731014727|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-15.945899744101|-16.051555601831|-16.2892664353|-16.2892664353|-16.953073810642|-17.455081753273|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-17.666880059511|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.106505727308|-18.678340116625|-19.217599567975|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101|-20.501171526101||-20.501171526101|-20.650189965728|-21.518732702131|-21.518732702131|-21.518732702131|-21.531828855555||-21.531828855555|-21.531828855555|-21.531828855555|-21.548245352336|-21.548245352336|-22.510272257669|-22.978635939341|-23.970846786888|-23.970846786888|-24.478266999053|-24.478266999053|-25.432518213907|-25.531380969702|-25.531380969702|-26.358201908203|-26.833557790222|-28.002841942512|-28.457642461977|-28.457642461977|-28.457642461977||||-29.139838216347|-29.139838216347|-29.139838216347|-31.186487619129|-32.237208834453|-36.01245359929|-37.221548922655|-37.221548922655|-37.653943679727|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639|32.31214861639
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|201.37229436862|195.96921596513|195.01538702865|195.01538702865|194.40932217594|189.17702463993|184.75224959992|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|182.72583240646|162.21276572409|162.21276572409|162.21276572409|162.21276572409|160.62529524899|160.54366688758|160.54366688758|160.54366688758|160.54366688758|158.2239589577|158.2239589577|151.52662106412|140.41846784902||138.93718649891|138.93026062677|138.92241686395|||137.9137965155|136.59749888848|131.14280000738|-153.84110652739|-153.84110652739|-153.84110652739|-153.84110652739|-154.80572691819|-155.62300312144|-158.11445333806|-159.0464935295|-159.0464935295|-159.0464935295|-159.77388169945|-161.30431299939|-162.83812555487|-163.65347283875|-167.52793923479|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.64049822446|147.60055358273|145.50061509192|144.83396336304|144.03776080594|142.37528978438|140.97254420486|139.9139380054|139.51548667267|137.62831852519|130.30924280577|125.34360311752|121.71511457502|119.35567980938|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-136.02161526204|-141.2295698007|-145.81063311189|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551||-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.2494505551|-146.832722839|-147.98080315444|-148.76756058637|-148.96395705479|-149.13772734821|-150.04191927578|-151.37991030643||-151.88013923253|-151.88013923253|-152.83570615545|-154.53745250453|-156.37494722726|-160.88883025251|-162.64314319913|-167.20349515616|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-167.72114081374|-169.96793423748|-171.1865935972|-173.20732621912|-177.11925135457|-178.63250150508|-181.0638905612|-184.07098951245|-187.68998834716|-190.29443149685|-191.64659055205|-194.27398950228|-195.30443278031|-218.83264892053|-274.79194521851|-279.99102650689|-283.9900294521|-284.43336605789|-287.42596228655|-292.13995809616|-295.93328677351|-295.98142974835|-297.31269972039|-301.79188857821|-309.15765397579|-310.73072663976|-314.70080737751|-315.22311930835|-319.94513866835|-320.6151129505|-320.6151129505|-320.6151129505|-320.6151129505|-322.56256694451|-322.56256694451|-322.56256694451|-324.97200233131|-324.97200233131|-330.79110285076|-338.93455872307|-351.5364922507|-351.5364922507|-355.20721361189|-358.14690401321|-360.88741541147|||-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-360.88741541147|-377.09712823496|-386.96903137218|-391.58234756129|-391.58234756129|-391.58234756129|-399.93871951254|-409.82188791867||-416.36921262339|-424.84355873085|-429.60395414539|-434.89328238376|-442.54809153752|-453.54514443296|405.92483068652|405.92483068652|405.92483068652|||405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|405.92483068652|399.87015531322|399.87015531322|392.07795034802|385.93666337768|379.14064485541|378.21182761712|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361|377.75083886361
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|-106.19484601349|-106.19484601349|-108.06831082715|-108.06831082715|-108.06831082715|-108.38700897841|-109.8188988649|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286|96.255936122286||96.255936122286|96.255936122286|96.255936122286|96.255936122286|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|95.452065830197|88.047613379354|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-106.60036165015|-111.35039945991|-111.37267098329|-113.18074485882|-115.14527333692|-115.57808106161|-118.03742463861|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.235980775464|98.01726326838|98.01726326838|97.166894722907|97.166894722907|97.166894722907|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|92.346042988818|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603|88.159154845603||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536||-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-108.104758536|-109.18488910656|-109.18488910656|-109.29987237698|-110.7276401282|-113.10848742068|-120.97609679501|-122.36232977223|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|107.13536190271|||107.13536190271|107.13536190271|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-120.92739872449|-122.23043912774|-122.85604491638|-127.28449350382|-132.7383268783|-135.2981400434|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355|-135.97838999355
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|8.121501818541|7.8966687953508|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|7.0102830817399|-6.1621854382425|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321|5.7502300454321||5.7502300454321|5.7502300454321|5.7502300454321|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159||5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7325564514159|5.7022848803201|5.70086749594|5.70086749594|5.70086749594|5.70086749594||5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.70086749594|5.5784640687548|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4486524260726|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.4071089580293|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|5.3671785807004|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.8240946474604|-5.9051053725935|-5.9809501925285|-6.0193892628148|-6.0873767170856|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1023469131385|-6.1494332469096|-6.1494332469096|-6.1494332469096|-6.3124257896333|-6.3971396920846|-6.4433159066388|-6.4433159066388|-6.4433159066388|-6.5759065629321|-6.5990630257215|-6.6336812032688|-6.7163123304566|-6.8045138711091|-6.8587206521589|-6.8587206521589|-6.9194119946778|-7.0035132055614|-7.0825780857166|-7.0825780857166|6.3639671003758|6.3639671003758|6.3639671003758|6.3630188213387|6.3405764088144|6.2967514710415|6.1953793039686|6.1953793039686|6.1953793039686|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.7477111024259|-6.8355125500757|-6.8930695403504|-6.9859104541592|-7.0585116973246|-7.0629550469217|-7.0629550469217|-7.0629550469217|-7.0827275660631|-7.1574751963215|-7.2455279418712|-7.3341977142499|-7.4804976806824|-7.6016639455363|-7.6697759685264||-7.6697759685264|-7.6697759685264|-7.8375288708724|-7.8972543327585|-7.9805602860202|-8.1886781930647|-8.4265866279295|-8.4992631276108|-8.6739034740634|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825||7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.9562549294825|7.4897276761129|7.1252533199605|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|||7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|7.0405333629952|6.8607510509445|6.8607510509445|6.7922079412984|6.7922079412984|6.7922079412984|6.7922079412984|6.7922079412984|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373|6.7657291839373
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|291.79318419682|291.79318419682|291.79318419682|289.6868713298|282.51319036645|279.45910040716|275.51011156351|274.37943973047|274.37943973047|274.37943973047|271.56048858941|269.28943176601|255.94659085113|255.60732316792|251.20348539249|251.20348539249|-270.95557358951|-270.95557358951|-271.62416492533|-271.62416492533|-273.91573880592|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-274.82606923293|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-277.10020784929|-280.13911983255|265.16785664017|||265.16785664017|265.16785664017|||265.16785664017|265.16785664017|261.24206293352|250.74118103724|248.12909004138|246.61565560154|245.30131083887|245.30131083887|245.30131083887|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.80829199287|243.6481022143|242.63654594358|242.63654594358|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|237.97369597959|-254.56214543266|-254.56214543266|-254.56214543266|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|241.67191855228|238.35768728031|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|236.34665034021|232.31159168752|232.31159168752|232.31159168752|228.23510187503|224.03900208336|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|221.42333357601|216.88703730667|205.31893034075|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-218.55553160463|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742||-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-226.93162100742|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|-228.41839735251|218.93738360423||218.93738360423|218.93738360423|216.12487067137|212.25536605909|212.25536605909|212.25536605909|212.25536605909|209.02205686308|209.02205686308|206.6753788433|206.6753788433|203.33375427034|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.07119869231|-210.73284661273|193.26939671562|193.26939671562|193.26939671562|193.26939671562|187.16044079513|186.86715949079|185.9746223346|180.13846247898|178.93547552128|178.93547552128|178.93547552128|176.60608035214|175.58453592865|172.89392253656|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|170.766960658|168.66328572053||||167.5325717779|167.5325717779|167.5325717779|167.5325717779||161.72508280498|160.46120752474|-171.03154184847|-171.03154184847|-171.03154184847|-171.03154184847||-171.03154184847|-171.03154184847|-171.03154184847|-171.2981981175|-171.2981981175|-173.68689832609|-175.99640282358|-175.99640282358|-175.99640282358|-175.99640282358||-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168|-177.93858561168||-177.93858561168|-177.93858561168||||-177.93858561168|-177.93858561168|170.05130685491|170.05130685491|170.05130685491|170.05130685491|170.05130685491|170.05130685491|163.35700473435|158.05223019529|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979|-160.03504352979
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.276949588056|-23.724889317797|-23.724889317797|-23.724889317797|-23.724889317797|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535||-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-23.817599416535|-24.561543659861||-24.561543659861|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214||21.589693977214|21.589693977214|21.589693977214|21.589693977214|21.589693977214|20.494103380681|20.171226762667|19.934696063879|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.783814176469|18.245905700159|17.390450493972|16.605378651349|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.627469526688|-19.925023427912|-19.925023427912|-20.520025958957|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.874428649907|-20.950475476588|-21.2938616788|-21.386512866243|-21.857235818686|-22.461373971107|-22.747066866471|-22.747066866471|-23.29951825309|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-23.899756044367|-24.638618039002|-24.987353588596|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-25.509457056729|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.409861954618|-26.614335871243|-26.614335871243|-26.729817549944|-27.080352324644|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.359182730749|-27.615758780456|-27.911955281337|-28.541060787925|-29.665068050765|-30.243293899253||-30.243293899253|-30.400882131474|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.430587543994|-30.875651957757|-31.389613180433|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672||-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-31.993340124672|-32.667599587513|-32.811220492337|-33.631912696598|-34.593791418868|-35.061470503667|-35.061470503667|-35.14934727569|-35.14934727569|-36.159997055801|-36.159997055801|-36.405550715958|-36.858947062531|31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|||31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|31.940913423234|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784|-34.796991364784
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.889385711907|20.565002381555|20.565002381555|20.565002381555|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.548197600179|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.46048003725|20.286645375929|20.074050438892|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908||20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.040656814908|20.031284926042|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|19.572399054674|18.819333512151|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.814124080348|18.579583032052|18.218980214243|18.076645530203|17.822939198259|17.297710093131|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|17.240468741785|16.810520438497|16.603913285274|-19.996470927512|-19.996470927512|-19.996470927512|-20.187190161055|-21.422433334265|-21.832704073493|-22.381893588772|-22.41315471665|-22.41315471665|-22.41315471665|-22.41315471665|-22.656282446295|-22.706492329044|-22.706492329044|-22.706492329044|-22.88499058662|-22.991656186163|-23.057396228644|-23.202662052415|-23.222401898992|-23.341557707932|-23.443398385739|-23.563454681826|-23.563454681826|-23.81217136007|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.407044635305|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.304734759888|22.052482769843|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.965371080637|21.68652295669|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.387273803199|-23.708082003555|-23.720090860748|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-23.943597309006|-24.031775465953|-24.154750390569|-24.266388835421|-24.623765351498|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.013852834914|-25.418169498679|-25.716932915853|-25.716932915853|-25.716932915853|-25.895288054352|-25.895288054352|-26.619764398872|-26.860848823454|-26.895388090242|-27.083765625544|-27.401405678399|-27.740449651754|-27.892167127437|-28.419074522462|25.69417923322|||25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.69417923322|25.604644334213|25.216271546037|25.098634351792|24.492927142317|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518|-26.232707816518
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|2.3741469420608|2.3741469420608|2.3026633039244|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.1543056666903|2.0605896777635|1.9614606242186|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.9352396349014|1.8586273436084|1.8333948767644|1.8333948767644|1.7952442474346|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345||-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.083086788345|-2.117140941806|-2.1447643281274|-2.1447643281274|-2.1447643281274|-2.1916270456108|-2.2259568348088|-2.2259568348088|-2.2524520307292|-2.2786132924545|-2.3326036922124|-2.3809929547472|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.4013586316793|-2.6133873566752|-2.7103193517929|-2.7893215215213|-2.8060904516122|-2.8540449819455|-2.9700610860067|-3.0958012192202|-3.1676569745224|-3.290718825358|-3.4370431720083|-3.599581301087|-3.7703124283353|-3.9545694389386|-4.2585548867168|-4.8459584038988|-6.2664108800647|-6.2664108800647|-6.2664108800647|-6.3016247537133|-6.4291350605749|-6.5500928034013|-6.6877299005925|-6.842395921688|-6.842395921688|-7.0490925269444|-7.3013865552429|-7.3013865552429|-7.3013865552429|-7.7236373897666|-7.7236373897666|-7.7236373897666|-7.7236373897666|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|6.1426075162141|5.5957369739975|-7.1929554753876|-7.1929554753876|-7.220509164132|-7.4231454979461|-7.6969162502864|-7.7223535951618|-7.7605727443699|-8.029003488753|-8.4210276733215|-8.5000649437171|-8.8934937036547|-9.0421403117279|-9.0421403117279|-9.0610005002662|-9.2711102809558|-9.5768007532369|-9.8138924986798|-9.8299376757738|-9.8299376757738||-9.8299376757738|-9.8299376757738|-9.8895643852152|-10.018557829106|-10.083398441964|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.178998473071|-10.433918744086|-10.577786054609|-10.794130844538|-11.054887712735|-11.201304900137|-11.276415350111|-11.276415350111|-11.276415350111|-11.276415350111|-11.9338748213|-11.938912675145|-11.938912675145|-11.938912675145|-11.938912675145|-11.938912675145|-11.96731296884|-12.553133396164|-12.728962213745|-13.28665885103|-13.329252498815|-14.054361203721|-15.140178419275|-15.542103910057|-15.542103910057|-15.849773459532|-15.920168617145|-16.329419374927|-16.329419374927|-16.385386761893|-16.385386761893|-16.486932234487|-16.621177837276|-16.81201269563|15.183012549012|15.183012549012|15.183012549012|15.183012549012|15.183012549012|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.647050463507|-16.650530266758|-16.650530266758|-16.650530266758|-16.703873292895|-16.703873292895|-16.957712693827|-16.957712693827|-17.049341674002|-17.169095458093|-17.435280099514|-18.154147482583|-18.528046025909|-18.876347742784|-18.992352298145|-18.992352298145|-19.344781137445|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|-19.772482054375|||-19.926240966212|-20.083771967768|-20.287746296855|-20.644037099384|-20.708683032193|-20.708683032193|-20.780666053735|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.203805871155|18.177953967541|18.177953967541|18.177953967541|18.011462910407|17.85147649208|17.366714280615|17.152223368231|16.928253460531|16.133698781998|15.548366582693|-19.364794373423|-19.364794373423|-19.364794373423|-19.364794373423
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|-39.355248482985|-40.425832359838|-40.96870400381|-41.035228061146|-41.478030416111|-41.482255746634|-41.527229946964|-41.527229946964|-41.541364106991|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-41.716794357181|-42.348662227923|-42.635074058588|-42.635074058588|-42.635074058588|-42.816750225552|-43.509721633603|-43.811914307993|-45.15101672005|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.808427264883|39.281586570424|38.43731765712|36.930366772038|36.930366772038|36.930366772038|36.189295947135|35.193870040218|35.193870040218|35.193870040218|35.193870040218|35.193870040218||34.702679659162|34.702679659162|33.942976873489|33.677626360311|33.677626360311|32.750899795708|32.750899795708|32.629428253883|32.629428253883|32.629428253883|32.629428253883|32.393809170982|31.900896120359|31.756554338986|31.506169131127|31.48737133031|31.48737133031|30.753745481757|30.624232157796|30.624232157796|30.624232157796|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.356824612486|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|30.34045987105|29.403843826449|28.449825863481|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|28.092914997741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|27.339888856741|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-31.775392513235|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.182266435198|-32.771406713649|-33.198229859851|-33.812478779182|-34.105091122384|-34.105091122384|-34.105091122384|-34.105091122384|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-35.214297055418|-36.124773819375|-37.396415426916|32.294238405653|32.294238405653|32.294238405653|32.294238405653|30.744709788901|26.768565720036|26.60951695808|25.949462841708|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|25.537392000181|24.993768749218|24.541964488538|24.149960682692|24.111067531178|23.761187073996|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.007802918096|-27.019781910203|-27.486424272615|-28.339361103992|-28.785532138209|-28.785532138209|-28.785532138209|-28.785532138209|-29.079480115418|-29.289728307729|-29.289728307729|-29.558586597449|-30.242874039551|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-30.977106146859|-31.533450502871|-31.741611898739|-32.355124408226|-32.882910086209|27.295072390052|27.295072390052|27.295072390052|27.295072390052|27.295072390052|26.952303278681|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.719618106705|26.277353261159|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-29.79985425476|-30.198727581278|-31.468585620738|-32.648994228989|-32.648994228989|-33.935548644191|-33.935548644191|-35.137277237713|-35.70252960715|-36.095032888356|-37.691147174772|-38.623497369484|-39.397220799875|-40.891355935679|-41.345949852849|-42.234381843968|||-42.234381843968|-42.478204066404|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|36.275547277095|35.18672017164|34.323726713742|34.323726713742|32.523588458792|32.231589696161|32.231589696161|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196|-36.885032255196
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-171.02548217618|-171.02548217618|-171.02548217618|-172.25053575131|-174.41165603634|-180.45745154483|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|-181.23425982273|149.12016316521|149.12016316521|149.12016316521|149.12016316521|140.16151704907|135.59168381293|130.8152091194|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|128.56056711054|122.75896074348|117.62106749276|116.62340679941|114.12767093245|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718||-139.22653684718|-139.22653684718|-139.22653684718|||-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|-139.22653684718|119.93631733345|119.93631733345|119.93631733345|119.93631733345|119.93631733345|117.73701719098|115.94113089037|111.01792321152|106.61824740245|104.15471965818|101.97191208765|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|95.445243791717|92.322578557716|92.322578557716|92.322578557716|92.322578557716|87.858975870064|82.634416243159|78.293795740961|77.956785490973|77.956785490973|77.956785490973|71.121930337463|-84.627371581353|-84.627371581353|-86.221527081902|-88.273915165194|-88.837683855966|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.39438063873|-89.899868088443|-91.677628496708|-92.585643109813|-92.750490516573|-94.999435365365|-96.038263042952|-100.69251305106|-102.76945979333||-103.57717754815|-104.25241949794|-104.58965187011|-104.58965187011|-109.09700478379|-110.99900318587|-111.34889090287|-113.02254213478|-113.4749089787|-118.53854090081|-120.93171211201|-121.19690127856|-125.8271132099|-129.51679299798||-132.67165649632|-132.67165649632|-134.71622984387|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|108.3354111508|105.85927299554|105.85927299554|105.54363530538|91.548483672643|84.109426302937|82.621584781041|82.601760104883|82.466190104605|82.466190104605|82.466190104605|82.466190104605|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.974691696214|81.97187966246|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|81.366139320601|73.590157937197|67.90017514669|64.275525381083|64.275525381083|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|61.883833918101|60.882038364947|58.338932737311|56.949255029606|56.949255029606|51.193704861455|45.671339955653|||-58.26501153388|-58.26501153388|-59.550013154506|-60.388903505007|-61.440447575957|-63.217164948152|-63.873517516108|-64.910574916173|-65.278416954995|-66.042685336008|-67.394095122963|-69.746772223214|-71.533809634038|-71.533809634038|-71.533809634038|-72.560344877054|-73.9648261492|-76.572029054667|-79.085588601458|-80.01731931195|-82.463688124389|-85.020210095214||-86.075788519965|-86.317669462884|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|||65.384174492405|65.384174492405|65.384174492405|65.384174492405|65.384174492405|64.619650272411|64.619650272411|64.619650272411|60.432944408039|-73.055336208422|-73.055336208422|-73.055336208422|-73.055336208422|-74.781485260945|-75.932696364816|-75.932696364816|-79.091884849795|-82.518848063068|-82.518848063068|-82.518848063068|-82.518848063068|-82.518848063068|-85.798720070075|-86.665244522306|-89.350271691451|-90.666968546057|-92.518853940063|-93.568171807454
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|68.084686732588|67.110758967199|64.917511828517|64.269459282663|62.438285548716|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-68.181224263953|-69.079138028674|-69.204596453301|-69.280985526822|-69.280985526822|-69.507391046327|-69.507391046327|-70.27979942278||-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.27979942278|-70.427551862443|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.966233844912|63.212482897612|62.678371696527|62.678371696527|61.937081527771|60.90786997484|58.31429679313|57.910330533084|55.783702796363|55.276335126452|54.542297294673|54.542297294673|54.542297294673|54.394601569755|54.394601569755|54.394601569755|54.394601569755|54.394601569755|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|52.878269806867|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-58.362441383489|-59.08604678698|-59.512274207755|-60.758080842411|-61.20898032444|-62.963554703372|-62.963554703372|-63.68728249512|-63.708093356665|-64.897878964274|-65.419605741198|-65.419605741198|-65.742531925537|-65.742531925537|-65.742531925537|-65.742531925537|-65.897257864584|-66.352507339704|-67.708340895163|-69.181489374888|-70.356295968297|-70.356295968297|-70.356295968297|-70.356295968297|-70.534773298108|-70.583079916464|-70.803422934729|-72.092695031914|-73.264107371208|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.740206233866|67.361345176572|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.27263116046|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-73.729201157739|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.285340525849|-74.861489642707|-78.962762794062|-79.947514809021|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.46683298432|-80.984364854985|-80.984364854985|-81.227072993576|-81.31896982332|-83.409968165776|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-83.957293373926|-85.569725196992|-85.569725196992|-85.569725196992|-85.569725196992|-85.569725196992|||-86.295956044328|-86.295956044328|-86.667729277226|-88.219701231423|-89.010778044002|-89.917528362558|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|79.391352180584|77.762614466463|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133|76.667781717133
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|-0.29209693460357|-0.29209693460357||-0.29316326742582|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|-0.29382497183793|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|0.25295302718356|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717||-0.32540061545717|-0.32540061545717|-0.32540061545717|||-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32540061545717|-0.32988957312755|0.29512400755431|0.29512400755431|0.29512400755431|0.29180445416268|0.2881160615053|0.2765178545941|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.27440245225086|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593|0.26554977876593||0.26554977876593|0.26554977876593|0.24699975199886|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.28714928478452|-0.288182118846|-0.288182118846|-0.288182118846|-0.288182118846|-0.29080538331825|-0.29080538331825|-0.29080538331825|-0.2981170932381|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|||-0.302075778492|-0.302075778492|-0.302075778492|-0.302075778492||-0.302075778492|-0.31675086975948|-0.3333342959578||-0.34759366071833|-0.34899296204925|-0.36039255388579|-0.36039255388579||-0.36543614806953|-0.37179799495297||||-0.37179799495297|-0.37179799495297|||-0.37179799495297|-0.39366443088935|-0.40113903385323|-0.40113903385323|-0.40113903385323||-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.40113903385323|-0.42451767152265|||-0.42451767152265||-0.42451767152265|-0.42451767152265|-0.44307518475272|-0.45758353199139|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.47138121630832||-0.47138121630832||-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832|-0.47138121630832||-0.47138121630832|-0.49736801514013|||-0.52040891160549|||-0.53365298357498|-0.53365298357498|-0.58822553684193||0.50141608130183|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.49659769070911|0.48344187750604|0.48215764114356|0.48073071185191|0.47977397672736|0.47977397672736|0.47977397672736|0.47977397672736|0.47530442070523|0.46533825211568|0.46072623382433|0.46072623382433|0.44802915664099|0.42753241030797|0.42553826802613|0.42553826802613||0.42553826802613|-0.48656489584905||||-0.48656489584905|-0.48656489584905||-0.48656489584905|-0.48896099830185|-0.50495665497818|-0.51439630132293|-0.52349588651763|-0.53166209414388|-0.53962454812157|-0.55180504936231|-0.56645004968127|-0.58018525390088|-0.58018525390088|-0.58018525390088|-0.60298362537953|-0.62109289582938|-0.65565877453453|-0.67985430839466|0.59238409131978||0.59238409131978|0.59238409131978|0.59153789315195|-0.65485231127111|-0.65485231127111|0.57913293797581|0.55794190868439|0.55794190868439|0.54382431953816|0.52885719986203|0.52885719986203|0.52422581892195|0.52422581892195|0.52422581892195|0.52422581892195|0.52422581892195|0.51413980436527|0.50348867655024|0.46998738448074|0.46306768495881|0.46306768495881|0.46306768495881|0.46306768495881||0.46306768495881|0.46306768495881|0.46306768495881|0.45934214541863
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|-60.952567048483|60.492327263539|60.492327263539|60.435917274362|60.417686665727|60.399925035549|60.399925035549|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.347930046581|60.328347272432|60.328347272432|60.328347272432|60.328347272432|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.299180529813|60.277409454405|60.277409454405|60.277409454405|60.241566865775|60.235074592004|60.194528129774|60.167357639953|60.167357639953|60.167357639953|59.988731601155|59.932621265685|59.932621265685|59.932621265685|59.891028132112|59.891028132112|59.891028132112|59.891028132112|59.890031300288|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.884854500312|59.777615857145|59.736239247875|59.705849924888||59.705849924888|59.597346589405|59.597346589405|59.580385311267|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.567000049356|59.538334786895|59.475929405958|59.277688359369||59.277688359369|59.147431425638|59.131088556561|59.131088556561|59.04565484183|58.870172258406||58.797412815126|58.633235020143|58.489706934273|58.39202081593|58.39202081593|58.39202081593|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.305458535089|58.014396337816|57.94099940652|57.831664396594|57.35462774311|57.005142996427|56.736270080801|56.173631812462|38.386256272406|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.563515135176|37.107237970969|36.614711086111|||36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.457268716199|36.313633814237|36.048481931047|35.444980610032|34.887755911238|34.766394872011|34.484884123605|34.110981893321|33.551090823036|33.347451897945|33.347451897945|33.347451897945|32.778282082175|32.365869217554|31.87985492353|31.697616106982|31.215128058322|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146|-35.210763553146
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.213876917132|-46.418196150736|-46.472462933098|-46.472462933098|-46.744403513311|-47.196557848584|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-47.74987354865|-48.094303349547|-48.785336631197|-49.561485866328|-50.458177571461|-50.458177571461|-50.458177571461|-51.486864519302|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648|-52.150192198648||-52.333545403893|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934||45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.495489136934|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212||45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.318708150212|45.270787469352|44.681431072514|43.317196702713|43.317196702713|42.730220847389|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.452798675876|-47.65098487519|-47.65098487519|-48.751094729622|-49.023438249385|-49.357987070918|-49.733872573508|-50.832082502194|-51.468979244042|-52.693309974459|-53.083098234693|-53.083098234693|-53.503442143908|-53.814935206827|-54.650228240676|-54.650228240676|-56.825254151763|-57.283614155917|-58.759571072425|-59.578492792335|-59.578492792335|-59.578492792335|-61.23721340838|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|-62.716345476274|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|57.093136825065|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.806906975582|56.363231541133|55.703590050247|53.698433177236|53.398683815536|53.398683815536|53.270761999087|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.703070979488|52.097855626623|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|51.407531167391|49.269476574133|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285||-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-55.775305790285|-56.273214368884|-56.273214368884|-57.178573004475|-59.703968224781|-59.758602360463|-59.758602360463|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.141394222755|-60.376773840141|-60.376773840141||-60.376773840141|-61.035302486631|-61.550336562497|-61.905971564019|-61.905971564019|-62.71663034268|-62.71663034268|-62.71663034268|-63.818476759811|-65.323013110607|-65.323013110607|-65.323013110607|-66.821002719393|-66.821002719393|-67.812965943479|-67.812965943479|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|59.426278630612|-65.969285480644|-65.969285480644|||-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-65.969285480644|-67.699208463193|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734|-68.555272877734
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.014233753479|32.014233753479|32.014233753479|32.014233753479|32.014233753479|31.985816502346|30.735744872393|30.735744872393|30.735744872393|30.543050994146|30.270801967148|30.270801967148|29.96111335696|29.96111335696|29.475680880427|28.835202911032|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-33.802679933687|-34.039643726504|-34.855160141163|-35.392400741768|-35.809334013409|-36.811481605577|-37.611644253254|-38.096271604432||-38.17252656501|-38.922242657058|-38.922242657058|-38.922242657058|-39.032397301247|-39.032397301247|-40.242663735869|-41.104071266919|-41.384524062242|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945||-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-42.262484523945|-43.564984821935|38.446449190762|38.446449190762|38.446449190762|38.446449190762|38.237343478089|38.237343478089|38.22081529081|38.22081529081|38.22081529081|37.738783252829|37.738783252829|37.535313487708|36.241460880372|36.06877296253|||36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|36.06877296253|35.259747057976|34.939720504616|34.548576956695|34.407752485561|34.407752485561|33.917501524077|33.236113313157|33.032732473134|33.032732473134|32.854147472116|31.949052111012|31.232279953805|30.909201499982|29.873556425355|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536|-34.453071408536
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|26.465981248448|26.465981248448|26.465981248448|26.465981248448|26.465981248448|25.817757451347|25.704174611095|25.437971641756|25.374655514265|25.374655514265|25.234061538406|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.981144238276|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.859677055384|24.779640863235|24.391823024546|24.124471946747|24.124471946747|23.85385756602|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559||-26.533788683559|-26.533788683559|-26.533788683559|-26.533788683559|-26.68134388235|-26.68134388235|-26.725937676725|-27.302096335891|-27.302096335891|-27.302096335891|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-27.660169312775|-28.309889622431|-28.309889622431|-28.309889622431|-28.663210466947|-28.797320025327|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|25.201804360216|24.74878047182|24.357564748149|23.960050457325|23.960050457325|23.848408135668|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.720357779354|-26.919835124597|-26.919835124597|-27.521859736559|-27.555303250548|-28.977748829785|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.0405886216|-29.452769761068|-30.019695160177|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.648859378205|26.64050734982|26.52012341271|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|26.139890907777|25.130594834765|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-28.122207318583|-29.104825021356|-29.104825021356|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-29.208387256386|-30.57587154786|-30.632415966637|-30.790009185613|-31.830085118922|-31.830085118922|-31.830085118922|-31.830085118922|-31.966076356739|-32.219693060411|-32.219693060411|-32.219693060411|-32.219693060411|-32.422939057364|-33.106890366418|-33.106890366418|-33.135308236925|-34.031759759947|30.772969181749|30.772969181749|30.772969181749|30.39456977206||30.39456977206|30.39456977206|30.264727267485|29.3810016412|29.290041743294|29.290041743294||26.864508428591|26.200915536784|26.200915536784|-28.735377431732|-28.735377431732|-28.735377431732||-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-28.735377431732|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.181129292104|-29.209956519197|-29.209956519197|-29.209956519197|-29.604705457766|-30.055207284378|26.413421497018|26.413421497018|26.413421497018|26.413421497018||||26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|26.413421497018|25.191502634321|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.573820174827|-28.624374669011|-29.426490034456|25.275819701775|25.275819701775|25.275819701775|25.275819701775
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0.016848305547369|0.016498117324524|0.016109019299141|0.015676688159827|0.015196320227255|0.014662578079954|0.014069531249618|0.013410590327024|0.012678433746363|0.011864926434518|0.010961029421357|0.0099566994067328|0.0082602187855785|0.0082602187855785|0.0082602187855785|-0.014155311938924|-0.014617013290307|-0.015130014791843|-0.015700016460217|0.011999981052737|-0.01000002053097|-0.010000022837025|-0.010000025399308|-0.010000028246289|-0.010000031409601|-0.010000034924392|-0.010000038829715|-0.010000043168964|-0.010000047990351|-0.010000053347448|-0.010000059299777|-0.010000065913477|-0.010000073262032|-0.010000081427093|-0.010000090499384|-0.010000100579707|-0.010000111780065||-0.010000124224908|-0.010000138052511|-0.010000153416514|||-0.010000170487629|-0.010000189455535|-0.010000210530985|-0.010000233948152|-0.010000259967227|-0.01000028887731|-0.010000320999625|-0.010000356691085|-0.010000396348264|-0.010000440411795|-0.010000489371275|-0.010000543770696|-0.010000604214498|-0.010000671374278|-0.010000745996255|-0.010000828909564|-0.010000921035462|-0.010001023397571|-0.010001137133248|-0.010001263506222|-0.010001403920638|-0.010001559936655|-0.010001733287786|-0.010001925900153|-0.010002139913894|-0.01000237770694|-0.010002641921436|-0.010002935493098|-0.010003261683833|-0.010003624117983|-0.010004026822595|-0.010004474272163|-0.01000497143835|-0.010005523845225|-0.010006137630641|-0.010006819614436|-0.010007577374209|-0.010008419329513|-0.010009354835405|-0.010010394286397|-0.010011549231943|-0.010012832504772|-0.010014258363472|-0.010015842650915|-0.010017602970297|-0.010019558880721|-0.010021732114525|-0.010024146818753|-0.01002682982345|-0.01002981093978|-0.010033123291257|-0.010036803681788|-0.0100408930046|-0.010045436696614|-0.010050485243295|-0.010056094739608|-0.010062327513289|-0.010069252817379|-0.010076947599701|-0.010085497357836|-0.010094997089098|-0.010105552346056|-0.010117280409342|-0.010130311590771|-0.010144790681248|-0.010160878559555|-0.010178753979897|-0.010198615558054|-0.010220683978229||-0.01024520444509|-0.010272449408269|-0.010302721589579|-0.01033635734659|-0.010373730409935|-0.010415256035875|-0.010461395620252|-0.010512661825116|-0.010569624274964|-0.010632915885907|-0.010703239898065|-0.010781377689353|-0.010868197457449|-0.010964663866446||-0.011071848765331|-0.011190943097426|-0.011323270133086|-0.011470300172709|-0.011633666883402|-0.011815185450837|-0.012016872747988|-0.012240969744822|-0.012489966407971|-0.012766629367026|-0.013074032654864|-0.013415591863574|-0.013795102095473|-0.014216780130917|-0.01468531128141|-0.015205901448624|-0.015784334967751|0.011906293822142|-0.010104117453853|-0.010115686084672|-0.010128540118916|-0.010142822379186|-0.010158691557265|-0.010176323977352|-0.010195915555227|-0.010217683975088|-0.010241871108266|-0.010268745700687|-0.010298606358932|-0.010331784868093|-0.010368649878273|-0.010409611000694|-0.01045512335894|-0.01050569264588|-0.01056188074248|-0.010624311960925|-0.010693679981419|-0.010770755559745|-0.010856395091219|-0.01095155012619|-0.011057277942824|-0.01117475329464|-0.011305281463325|-0.011450312761863|-0.011611458649128|-0.011790509634978|-0.011989455174811|-0.012210505774625|-0.012456117552197|-0.012729019527277|-0.013032243944032|-0.013369159962649|-0.013743511094445|-0.014159456796442|-0.014621618687549|-0.015135131899889|-0.015705702135824|0.011993663635395|-0.010007039883572|-0.010007822117693|||-0.010008691266717|-0.010009656987855|-0.010010730011341|-0.010011922259658|-0.010013246980012|-0.010014718891515|-0.010016354348741|-0.010018171523437|-0.010020190606432|-0.010022434031982|-0.010024926727038|-0.010027696388211|-0.010030773789515|-0.010034193124296|-0.010037992385165|-0.01004221378613|-0.010046904231647|-0.010052115837776|-0.010057906511254|-0.010064340592895|-0.010071489572497|-0.010079432883165||-0.010088258783908|-0.010098065340289|-0.010108961514046|-0.010121068373775|-0.010134520440141|-0.010149467180548|-0.010166074669889|-0.010184527435823|-0.010205030509083|||-0.010227811701595|-0.010253124137719|-0.010281249066745|-0.010312498987886|-0.010347221122487|-0.010385801272043|-0.010428668104883|-0.01047629791915|-0.010529219935003|-0.010588022174838|-0.010653357996878|-0.0107259533547|-0.010806614863392|-0.010896238761937|-0.010995820871432|-0.011106467659761|-0.011229408535681|-0.011366009508925|-0.011517788368086|-0.011686431544931|-0.011873812852536|-0.012082014305432|-0.012313349253093|-0.012570388083828|-0.012855986784644|-0.01317331867444|-0.013525909663102|-0.013917677428282
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.900417361013|82.769908517988|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.219079555348|81.165645137181|80.992381536022|80.313758703355|80.151399237452|79.729331977431|79.182591764203|79.136211545458|79.008796866526|79.008796866526|79.008796866526|78.745884135685|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124||78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|78.142274600124|77.610606029581|77.610606029581|77.610606029581|77.610606029581|76.742340965349|76.630704006878|76.630704006878|76.630704006878|76.630704006878|76.073003010978|75.211669079717|72.624076755241|67.625848165943|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-76.813929404866|-77.023813501608|-77.618126621524|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|67.041946594385|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.754386822648|66.724317674579|65.629797755283|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|62.738772649306|61.548637463802|60.298885807571|60.298885807571|60.298885807571|60.015426725344||57.845436161542|57.845436161542|57.845436161542|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|55.719871466084|52.25263653058|51.148316068637||51.148316068637|50.290520773977|50.290520773977|50.290520773977|48.356113263246|48.356113263246||48.356113263246|48.356113263246|48.356113263246|47.75401435547|47.218349199085|44.423165352906|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-46.556806038492|-48.425339644345|-48.737717184613|-48.737717184613|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|||41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.808128087684|41.727672597405|41.727672597405|41.727672597405|41.486302080681|40.348668300366|40.010294184522|40.010294184522|40.010294184522|40.010294184522|40.010294184522|39.147548500516|38.013941040544|37.426602088642|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771|37.065729596771
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-129.78389060672|-132.23366130917|-133.28184471229|-134.85093519532|-136.22676922759|-136.22676922759|-136.4186324751|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|115.87589317697|113.45114195499|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853|110.03084277853||110.03084277853|110.03084277853|110.03084277853|||110.03084277853|110.03084277853|110.03084277853|110.03084277853|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-126.92084824448|-128.04538575152|-129.11605751226|-129.75904244527|-132.87127062714|-132.87127062714|-132.87127062714|-132.87127062714|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-134.99585366302|-136.3287305308|-142.27636606965|-144.0660785014|-144.0660785014|-145.56851655184|-146.34946273366|-147.74555510246|-147.74555510246|-147.74555510246|-148.13735112838|-148.58405801645|-150.23402529429|-150.23402529429|-151.28386572413|-151.57549750598|-151.6136627969|-153.24255210126|-154.24395234016|-155.60439148907|-156.36887624533|-156.36887624533|-162.40541794864|-163.82029843957|-173.66838206882|-174.63344806692|-175.33716248429|-176.1523849584|-177.31747268056|-179.83881275759|-182.75626689546|-182.75626689546|-185.18187895476|-185.83903248433|-185.83903248433|-185.83903248433|-187.01003745003|-188.4555971667|-189.58394549178||-189.58394549178|-191.17105444589|-192.48648342869|-192.48648342869|-193.20983074555|-193.20983074555|-193.20983074555|-198.5220356876|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846||172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|172.77815868846|171.64239854273|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|171.47044570465|165.80040028382|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|163.09578256848|161.38490306274|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-179.09737412456|-180.25263401671|-180.89181896496|-181.71345855183|-184.44236085968|-184.44236085968|-186.12714482625|-186.12714482625|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-187.61713628388|-188.28237247337|-188.28237247337|-188.28237247337|-197.69281365992|174.55428371735|174.55428371735|174.55428371735|173.72648345439|173.50750269804|173.50750269804|||173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|173.50750269804|171.40612447891|171.40612447891|168.04755865902|167.74275553856|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823|166.23520092823||162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|162.20540638748|||162.20540638748|162.20540638748|162.20540638748|161.76319134082|161.76319134082|161.76319134082|161.76319134082|154.49243940077|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769|-169.34724242769
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-8.8835966476091|-9.0595521273755||-9.2717240985392||-9.4180272614689||-9.5100299026935|-9.5255890054138|-9.6085994219954|-9.6085994219954|-9.6085994219954||-9.8537206383319|-9.8537206383319|-9.8537206383319|-9.8537206383319|||||||-10.015951629991|-10.015951629991|9.4911645291966||9.1878642560097|9.1878642560097|9.1878642560097|9.1878642560097|9.0748490228754|9.0653879790949|8.7704313231229|8.7260345300832|8.6144827031205|8.1672032832117||-8.3731596070969||-8.3731596070969|||-8.3731596070969|-8.3731596070969||-8.3731596070969|||||-8.7579623729555||-8.7579623729555|-8.7579623729555|-8.8382920722794|8.384265231123||8.384265231123|8.384265231123|8.384265231123||8.384265231123|8.384265231123||-8.902472806889|-8.902472806889||-8.902472806889|-8.902472806889|8.6273420848553|8.6273420848553|8.6273420848553|8.5742685571981||7.3469646524138|7.2627386859994|7.207487403457|-7.5983490160162|-7.5983490160162|-7.6709432260918|7.4758618709864|7.4758618709864|7.4758618709864|7.4758618709864|7.1565129886537|6.9516815223593|||6.842196626741|6.842196626741|6.842196626741|6.6124406338603|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122|-7.1276135751122||-7.1276135751122|-7.1595705160955|-7.3517449839755|-7.5163832222802|-7.5854258576347|-7.8082510143865|-7.971389840085|-8.0082109747537||-8.5030120807895|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.5180419027834|-8.733379741513|-8.8265333131543||-9.2805925426209|8.6193654750159||8.6193654750159||8.6193654750159|8.1976289455946|7.5264663887516|7.5264663887516|7.5264663887516|7.5264663887516|-7.9557206306321|-7.9557206306321|-8.11246730591||-8.1938527348433|7.628116164855||7.628116164855|||7.628116164855|7.628116164855|7.2431063247951|7.2431063247951||7.0878957723283|||-7.2930238121136|||||-7.2930238121136|-7.2930238121136||-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.3872016777414|-7.625779799821||||-7.9341996027386|-7.9429993180606|||-8.0033325385355|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.0874511643273|-8.1266064609548|-8.1266064609548|-8.251229467818||-8.7680327526164|-8.814480740873||-8.9760901740834|||-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345|-9.0566735666345||-9.0566735666345|-9.1657481636549|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.2671801977453|-9.3779524153294|-9.3779524153294|-9.3779524153294|-9.3779524153294||-9.4610584384668||-9.5546092021522|-9.5546092021522|-9.5546092021522|||-9.5546092021522|-9.6651212891006|-9.8579239970164|-9.8579239970164|-9.8579239970164|-9.8579239970164||-9.8579239970164|||-9.8579239970164|-9.8579239970164|-9.96547053983|-10.074967741196|-10.10205850977|-10.10205850977||-10.416731944551|-10.489146619892|-10.626829047838||-10.774731626453|-10.774731626453||-10.774731626453|-10.960813140806|-11.03839472235|-11.03839472235|-11.03839472235|-11.03839472235|-11.061528767588|-11.061528767588|-11.061528767588|-11.805604989567|-11.805604989567|-11.805604989567||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|89.989237584985|89.989237584985|89.989237584985|89.549154059|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|88.65622689527|87.27913980795|86.847377870323|86.847377870323|86.847377870323|85.912994295191||85.912994295191|85.912994295191|85.912994295191|85.912994295191||85.912994295191|84.614437427599|83.466042349161|79.978933569923|79.382148156712|78.941278018498|78.918086517678|78.697637779755|78.697637779755|77.086263267246|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|76.707523225357|75.619469402686|75.305520173521|75.305520173521|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|74.849398542804|71.371556733894|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.016642693096|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-78.020667882416|-79.234077289869|-80.932308015084|-81.252565817541|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|72.260563396776|-80.45831522631|-80.45831522631|-80.45831522631|-80.45831522631|-81.41149976135|-81.41149976135|-82.529442229544|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-82.836329781122|-83.357029529751|-84.374477170508|-85.616091170356|-86.067874924392|-87.425417176055|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747|-87.842399342747||-87.842399342747|-87.842399342747|-88.913778658146|-91.22688873932|-91.22688873932|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-92.289982474471|-94.260468404264|-94.260468404264|-95.800516888798|-98.213602415943|-98.213602415943|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-99.225095887297|-101.18344555443|-102.68057807442|-102.68057807442|-102.68057807442|-104.66175485713|-105.50194746766|-106.53550134008|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774||-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.77140026774|-106.8251850071||-106.8251850071|-107.18353991403|-107.51504129717|-111.09449295809|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-111.29485637284|-113.98317095015|-116.59241047141|-118.17088063849|-118.17088063849|-118.20097662225|-118.47886282884|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.99096230479|102.80107210976|102.380588554|102.380588554|||102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|102.380588554|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|100.5988927992|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-114.68912194821|-117.3545768907
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|10.851068591527|10.781187745655|10.7057641576|10.651066258889|10.651066258889|10.511185066944|10.435760861245|10.378623359299|10.289581953261|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.247760925001|10.126401063807|10.024889598298|9.9024572141962|9.9024572141962|9.8738412071154|9.7598239237385|9.7532390143053|9.7532390143053|9.6902659762321|9.5814064198532|9.4463042189798|9.4463042189798|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.4160456594731|9.3391701902744|9.3391701902744|9.3391701902744|9.2679671408729|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881||9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.21039615881|9.2069699765668|9.2069699765668|9.1099631582055|9.1099631582055|9.1027370861673|9.0985973070621|9.0839968467818|8.9249966172229|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8877883773241|8.8048618817518|8.8048618817518|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.735988932733|8.6777656673108|8.4919618631639|8.3582910459614|8.2972731317238|8.2972731317238|8.2891924342795|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0078170101594|-9.0180756195352|-9.0180756195352|-9.0180756195352|-9.1678621618798|-9.3420691323336|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4760101784598|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.4940743221538|-9.5395273912501|-9.6594743451092|-9.6949716365573|-9.7627466294762|-9.7808290161023|-9.9403655437772|-10.040961785244|-10.051068777428|-10.25896543329|-10.327117947211|-10.327117947211|-10.482908120277|-10.553232050077|-10.645812935449|-10.736459037571|-10.738215310132|-10.738215310132|-10.738215310132|-10.79912838092|-10.877364891001|-10.897627478649|-10.904030249968|-11.035588978016|-11.182876849929|-11.2844159583|-11.2844159583|-11.379350924905|10.247714948732|10.247714948732|10.234127415638|10.187472922295|10.187472922295|10.187472922295|10.173858967854|10.173176438094|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-10.96881475407|-11.029238594441|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.068854539614|-11.07428330075|-11.258092441948|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.401490873001|10.279434356316|10.187079140709|10.187079140709|10.138977206599|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-10.975886206389|-11.152095852693|-11.272328865087|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.408373923685|-11.465399895658|-11.465399895658|-11.594888433869|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.509866284811|10.430831287338|10.430831287338|10.430831287338|10.430831287338|10.430831287338|10.358700750088|10.199667822228|10.155631676903|||10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|10.155631676903|9.9991669854061|9.9991669854061|9.9991669854061|9.9991669854061|9.9991669854061|9.9590739365569|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849|-11.168528777849
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-3.8173189312727|-3.9011320174304|-3.9730355673992|-4.0807062579486|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.084105276774|-4.109005980702|-4.1602541740684|-4.1602541740684|-4.1792768514632|-4.1792768514632|-4.2167520298427|-4.3137244796163|-4.323885327423|-4.323885327423|-4.323885327423|-4.3640436064614|-4.3640436064614|-4.375270606347|-4.417411726126|-4.4591242002215|-4.4642490200165|-4.5579433895882|-4.6768229274522|-4.6768229274522|-4.6768229274522|-4.6768229274522|-4.6768229274522|-4.7615810664242||-4.8646456832958|-4.9599394130787|-5.023689341554|4.1680954032846|4.1680954032846|4.1680954032846|4.1680954032846|4.1680954032846|4.1680954032846|-4.7500471684766|-4.7500471684766|-4.7500471684766|-4.7500471684766|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.841122214588|-4.8983512637708|-4.9144340868803|-4.9144340868803|-4.9144340868803|-4.9144340868803|-4.9144340868803|-4.9144340868803|-4.9144340868803|-4.9144340868803|-5.0201127392288|-5.0395273480411|-5.2015012407298|-5.314079274071|-5.3362885876412|-5.3362885876412|-5.3362885876412|-5.3362885876412|-5.3362885876412|-5.3362885876412|-5.3362885876412|-5.6217547703578|-6.1047802820023|5.0461012228992|5.0461012228992|5.0461012228992|5.0461012228992|5.0461012228992|5.004148097465|4.8673801603994|4.8673801603994|-5.5960010977655|-5.5960010977655|-5.5960010977655|-5.6001163292891|-5.7873780251616|-5.9814060530258|-6.0205257823283|-6.1606217413274|-6.3749234443602|-6.4486825472444|-6.5152206692795|-6.5547388431872|-6.5890119470319|-6.6689396607832|-6.7679343740097|-6.8099290573985|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.8854392935706|-6.9349851265962|-6.9597857728985|-6.9597857728985|-6.9597857728985|-6.9597857728985|-6.9597857728985|-7.0400661734626|-7.0400661734626|-7.103787485503|-7.103787485503|-7.103787485503|-7.4173792906854|-7.6343266586018|-7.6343266586018|-7.6343266586018|-7.7676323364788|-7.8037015807423|-8.2247940579822|-8.4217800608134|-8.4952945169316|-8.7493151753596|-8.8738131621868|-9.9277931095029|-9.9277931095029|-9.9277931095029|-10.261969182322|-10.52645910827|-10.570318241257||-10.570318241257|-10.570318241257|-10.570318241257|-10.570318241257|-10.570318241257|-10.570318241257||-10.570318241257|-10.716278574355|-10.791418842699|-10.791418842699|-10.791418842699|-10.791418842699||-10.791418842699|-10.791418842699|-10.791418842699|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|9.5094440778863|-10.739875580054|-10.739875580054|-10.739875580054||||-10.739875580054|-10.739875580054|-11.032414993954|-11.184569607523|-11.665820821951|-11.787594407609|-11.942169447532|-11.948739444537|-12.040831790282|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197|-12.324589589197
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|-4.5810826995806|-4.6378697928274|-5.0145775804348|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8848529053476|4.8022257075814|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3004571670871|-5.3016190522888|-5.3392990953369|-5.4026532976033||-5.4026532976033|-5.4198092716877|-5.4198092716877|-5.4198092716877|-5.5133990731443|-5.6698889523329|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|5.2154568856934|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.3946330029015|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4247109013832|-5.4694243942867|-5.4694243942867|-5.4694243942867|-5.4694243942867|5.0242627883177|5.0242627883177|4.8891807159033|4.8386799828317|4.8386799828317|4.724357983716|4.724357983716|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.6387495755952|4.4266663127256|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|4.3960093543839|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.01938758518|-5.0345973242841|-5.2295527181716|-5.2811695957284|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.3812656665681|-5.4044020765649|-5.4044020765649|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.8324213001742|4.7438016968318|4.6252488890485|4.6252488890485|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1302256535964|-5.1452509243705|-5.207779018903|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2173822905222|-5.2445917952502|-5.4051018940568|-5.5140021627877|-5.6083356876874|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6084394758057|-5.6282660768111|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.6909330891732|-5.7395468993397|-5.7395468993397|-5.7883852900632|-5.9887613390958|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.085283302593|-6.2147592431172|-6.3519548449101|-6.4938386317958|-6.5403763847074|-6.9687517038674|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1581998165786|-7.1691110196312|-7.2506787846044|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.6387385630482|6.5667689130845|||-7.287916414678|-7.287916414678|-7.287916414678|-7.3506993746315|-7.3506993746315|-7.3791105455331|-7.4523451003953|-7.5964944532099|-7.7016606784068|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951|-7.860701212951
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|25.147637031228|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|24.398884399286|23.698587319974|23.099029114648|22.208835234029|22.183451561776|21.441050640573|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.382358986379|-26.563412196372|-28.104254094466|-28.472039789458||-28.472039789458|-28.540443739964|-28.540443739964|-28.540443739964|22.799401483453|22.799401483453|22.799401483453|22.799401483453|22.777533223802|21.948292138304|21.948292138304|21.948292138304|21.948292138304|21.948292138304|21.869561171229|21.247977669567|21.247977669567|21.247977669567|21.247977669567|21.247977669567|21.247977669567|20.258576110039|19.19140074323|18.835181899318|18.320721197403|18.255368168609|18.255368168609|18.255368168609|18.255368168609|18.097903074441|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-22.998403883065|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-23.97817696077|-24.576352103356|-25.256516014872|-25.664102173805|-25.664102173805|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.455713119502|-26.517381816435|-27.447595973068|-27.866779851972|-28.069708665277|-28.264456621285|-28.264456621285|-28.264456621285|-28.743014401707|-28.743014401707|-28.942473363623|-28.942473363623|-28.979909419732|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-30.29504743205|-31.499723599867|-32.003505687307|-32.003505687307|-33.349213684477|-33.881832958237|-33.916064682635|-33.916064682635|-33.916064682635|-33.916064682635|-34.838821772108|-34.962240626632|-34.962240626632|-34.962240626632|-35.474684464856|-35.474684464856|-35.925184713386|-36.085278178346|27.797591002871|27.797591002871|27.797591002871|27.797591002871||27.797591002871|27.797591002871|27.797591002871|27.797591002871|27.797591002871|27.797591002871||27.797591002871|27.797591002871|27.421697387087|-35.092821411753|-35.092821411753|-35.092821411753||-35.092821411753|-35.092821411753|-35.092821411753|-35.522778846187|-35.522778846187|-40.150680066659|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698|32.468230553698||||31.670864021593|30.823715540892|29.244761728717|27.155454820475|26.03424001209|26.03424001209|26.03424001209|25.991409783805|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.948075348652|25.527726993782|25.527726993782|25.045458433609|23.933031405248|23.933031405248|23.933031405248|23.933031405248|23.82446992534|19.339931145173|18.681330957747|18.681330957747
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|-99.274966620613|-99.274966620613|-99.274966620613|-99.274966620613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-101.72387071613|-103.6487450706|-104.24026882505|-105.36974602116|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.489567824666|95.266190710404|94.867989000058|90.442210763004|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625||-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-101.89506512625|-102.81673962256||90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|90.048197110229|85.162276719006|85.162276719006|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|83.361052865459|82.040502300323|82.040502300323|82.017220539584|81.627469215939|78.577745183915|74.628051052061|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-86.583862259236|-87.391614622563|-87.391614622563|-87.391614622563|-87.391614622563|-95.782349580625|79.164055936756|77.97117309352|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.384604345902|-89.921784810605|-92.556007298344|-92.556007298344|-92.556007298344|-94.526122102598|-96.432555504615|-96.432555504615|-96.434209345982|-96.434209345982|-96.434209345982|-96.434209345982|-97.11301241893|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.836062253767|-98.959511241707|-102.496130146|-102.496130146|-102.496130146|-102.496130146|-105.5345914247|-110.87454323|-116.36338196007|97.422368930109|97.422368930109|97.180409244175|95.871420043508|95.871420043508|95.871420043508|95.871420043508|95.871420043508|94.170883394808|94.170883394808|91.184313696325|85.78812548154|84.630658041621|84.630658041621|84.630658041621|84.630658041621|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|82.047639749687|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775||81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|81.890781852775|78.684203330205||78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348|78.286021797348||78.286021797348|78.286021797348|78.286021797348|77.531692920448|67.157336430198|67.157336430198|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-77.553729102932|-79.356919021433|-81.385467020477|-83.45329355289|-83.809215906478|-84.968473667981|-84.968473667981|-87.203860224488|-87.515400079889|-89.10600127556|-90.742783433619|-92.794759201146|-95.477510053953|-96.816676650931|-98.365752682079|-98.396492982549|||-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549|-98.396492982549
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.187805766311|28.141241025589|28.141241025589|27.385824468028|26.994597855776|26.994597855776|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.669148493176|26.402387248548|25.950429292821|25.819491441552|25.819491441552|25.819491441552|25.21832472252|24.944804789481|24.344227077627|23.78691880136|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123||-26.769654202123|-26.769654202123|-26.769654202123|-26.769654202123|-27.052412509501|-27.052412509501|-27.359347978764|-28.125942300352|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|25.337757785461|24.946613615115|24.946613615115|24.544014526032|24.458905512119|23.682117680736|23.241327410301|23.241327410301|23.241327410301|23.128057668925|23.128057668925|22.253397621845|22.052664401503|21.726659414334|21.726659414334|21.726659414334|21.63073213582|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|21.21148804496|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-24.570593272011|-26.138436222916|-26.726041264937|-27.240044959834|-27.556716160036|-28.104129795737|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|-28.117471054993|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|24.013910529576|23.646567606884|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|23.635504399114|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.296521067389|-27.549467907756|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-27.621704939186|-28.374116450747|-29.42088444022|-29.42088444022|-30.31320542525|-30.751339691996|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423|27.331596047423||27.331596047423|26.827329696044|26.618143784585|25.593169537921|25.593169537921|25.593169537921||25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921|25.593169537921||||25.473522653998|24.838175691721|24.838175691721|24.601305764645|24.465896281633|23.852711017526|23.852711017526|23.777456291955|23.391618314099|22.889054967216|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|-26.478846546358|22.714188148508|22.714188148508|22.714188148508|22.714188148508|22.714188148508
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.285202929955|33.14123252482|33.14123252482|33.14123252482|33.14123252482|33.14123252482||33.14123252482|32.704145469608|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.438901838012|31.184891312594||30.451642619013|30.451642619013|30.451642619013|30.451642619013|-31.496211037802|-31.496211037802|-31.496211037802||-31.496211037802|||-31.496211037802|-31.568012645694|||30.093875113623|30.054305279141||||-30.662585608894|-30.662585608894|29.362932099283|29.362932099283|29.362932099283|29.362932099283|29.362932099283|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-30.943425183235|-31.042694414919|-31.130770830385|-31.861445243555|-31.861445243555|-32.101606695076|-32.585118338157|-33.255687551022|-33.542429531416|31.912112519807|31.912112519807||31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.912112519807|31.538457761944|30.998285808763|-32.486024793761|-32.486024793761|-32.486024793761|-32.486024793761|-32.756694300061|-32.774104523532||-33.539635569804|-33.539635569804|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|-34.139351318081|||||-34.139351318081|-34.139351318081|-34.222345608497|-34.222345608497|-34.874829683066|-36.369254652395|-36.416362322571|-36.416362322571||-37.690401860081|-38.62544803708|-38.77271843055|-39.138229544149|-39.138229544149||-39.138229544149|-40.003587280364|-40.895653762918|||-42.708215124937||-42.708215124937|||||||||||||||-43.34223325586||-43.34223325586|-43.34223325586|-43.34223325586|-43.34223325586|40.919741759304||||38.349711879099|||38.091993951128|||||38.091993951128|38.091993951128|37.749436324753|||37.393818689626|||-38.375662469677|-38.375662469677|-38.375662469677||-38.440242175773|||-38.440242175773|-38.440242175773|-39.225268236482|-39.514187141352|||-40.813194623323|-40.813194623323|-41.992439233298|-42.441598427555|-43.337886717873|-43.697651018652|-44.014056856933|||||-44.689086127569|-44.689086127569|-44.689086127569|||||-44.689086127569|-44.689086127569|-44.689086127569||-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569|-44.689086127569||-45.773984459031|-46.290538711668|-46.578376685382|-46.831528887485||||-48.221144818966|-50.051271809146||-50.170468567883|||-50.170468567883|||||-50.170468567883||49.760675125582||49.760675125582|49.760675125582||||49.760675125582||49.760675125582|49.760675125582|49.760675125582||||49.300750817704|48.79228409358||48.79228409358|48.780313794571|-49.611431951934|-49.611431951934||-49.611431951934
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-18.61650663906|-18.737228992842|-18.765809830982|-18.848676797371|-19.075196606826|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.792681274507|17.767424435189|17.538249486873|17.506942848574|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.294099376949|17.077161398386|17.077161398386|16.821432844179|16.821432844179|16.467147579212|16.405719693522|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495||16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.219664358495|16.187404923304|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.863803732736|15.685336921329|15.623708139652|15.50025666348|15.50025666348|15.234729693906|15.063033234826|14.794856327246|14.794856327246|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.619786538965|14.518650997884|14.091835116023|13.883150205209|13.327944447811|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.52436385707|-15.617070628051|-16.024523100195|-16.251692437394|-16.494065213184|-16.494065213184|-17.348961273807|-17.989956714465|-18.117729135965|-18.708588225549|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357||16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.842327894357|16.69258659591|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.521041108628|16.145601062266|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.119434475864|-18.566039429732|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.598942827264|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-18.72879319352|-19.050881016719|-19.056532979528|-19.516149230047|-19.970165459363|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.52638514919|17.332640726638|17.332640726638|17.332640726638|16.989601646609|16.730372283128|16.730372283128|16.401524593728|16.248308213149|16.248308213149|16.248308213149|16.248308213149|15.842563875952|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.09210464666|-18.326782196868|-18.78531336134|-19.441458747843|-19.509398405264|-19.763777035817|-19.770589162197|-19.770589162197|-19.770589162197|-19.770589162197|-20.15220966026|-20.15220966026|18.794247857752|18.794247857752|18.794247857752|18.794247857752|||18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|18.794247857752|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951|-22.614449573951
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.37582131638|143.37582131638|143.37582131638|143.37582131638|139.60090850474|-140.13529610779|-140.13529610779|-146.26699389513|-148.04073648168|-148.04073648168||-152.27859168266|-154.31510475184|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-154.99302389044|-158.03668744717|-162.80743490495|-164.23603742694|||-174.78634908986|-174.78634908986|-174.78634908986|-178.91815734784|-191.32572953878|-227.02025538217|-229.41139486908|-235.5682165212|-239.89524057911|-240.50860064345|||-246.8845562705||-247.93695262771||-247.93695262771|-247.93695262771|-247.93695262771|-249.07216945071||-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555|-251.31331079555||-252.09812310616|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-252.5672407705|-254.01915641166|-254.73729064555|-254.73729064555|244.56883868644|244.56883868644||244.56883868644|244.56883868644|244.56883868644|-253.32043110936|||-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-253.32043110936|-254.5191065404|-254.5191065404|-254.5191065404|-254.99345171156|-256.32605745729|-258.69561939699|247.98226000372|247.98226000372|245.57751111524|245.29445679471||244.40887551049||||244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|244.40887551049|243.40910556851|243.40910556851|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719|241.55486037719||||241.55486037719|240.14428930799|238.10476589776|232.06085099751||227.62316777501|224.48407530557|223.60730589508|222.14700655009|-236.09585954871|-236.09585954871||-236.09585954871|-236.09585954871|-238.18984394302|-240.96137715091|-240.96137715091|-240.96137715091|-244.98486350101|222.8085168015|222.8085168015|222.8085168015||222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|222.8085168015|221.22978985116||||221.22978985116|221.22978985116|218.47754427907|213.83616031008|206.06795590008|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|201.12931606934|198.03257341037|191.86952601153|188.94947487202|188.06090442744|188.06090442744|188.06090442744|188.06090442744|188.06090442744|188.06090442744|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707|-198.30371435707
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-34.773492364102|-34.773492364102|-34.773492364102|-34.773492364102|28.596120273611|28.43679916808|28.404114837632|28.404114837632|28.404114837632|27.985682508664|27.704092049286|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|27.185114705727|26.691238019384|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.625311762783|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331|26.070653429331||25.620806058618|25.620806058618|25.524228343669|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984||24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.820598153984|24.265108987927|23.565445476271|23.565445476271|23.565445476271|21.964939388409|21.404377284729|20.72264185557|19.79404577292|19.100051074966|18.956723378482|18.708582214053|18.129535890879|16.314673937473|16.314673937473|16.170194031037|15.552437227343|14.83382046816|14.667577246794|14.170085725927|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|14.034556088977|13.986173561472|13.705747846386|13.435275876545|13.074929549942|13.074929549942|13.074929549942|13.074929549942|13.074929549942|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|12.794702139108|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.641237901452|-15.908597176608|-16.103997170193|-16.659441139149|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-16.787169715858|-17.040188865636|-17.147987132574|-17.309985696502|-17.601650674285|-17.914056256018|-18.247538251889|-18.247538251889|-18.360602673204|-18.360602673204|-18.703447351092|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|15.231332354761|14.917598171618|14.917598171618|14.917598171618|14.917598171618|14.722887802551|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312|14.604785350312||14.604785350312|13.703649630534|13.429611221936|13.035678987135|12.486310036568|-18.51307511282||-18.51307511282|-18.868416944611|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-18.968718498675|-19.288020524413|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.61493386993|-19.854371386205|-20.668397048748|-20.668397048748|-20.668397048748|-21.805997852525|-22.435552389578|-22.660620539223|||-22.660620539223|-23.026800094749|-23.261443494321|-24.100492873194|-25.481103912991|-26.156782591787|-26.708646417157|-26.727402936306|-26.727402936306|-26.727402936306|-27.079892541398|-27.247102633041|-27.344002183854|-27.70444757031|-27.929941087813|-27.988824321|-28.709804377255|-29.299782577817|-29.896980620826|-30.554979060981|-30.693695179357|-30.693695179357|-30.693695179357|-31.140216950723|-31.775241564985|-32.061379008024|-32.98380203567|-32.98380203567
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|-53.723420895665|-53.723420895665|-53.723420895665|-54.270468170476|-55.10051836684|51.172506488956|51.172506488956|50.127786174523|48.871095110736|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593|-51.182972554593||-51.182972554593|-51.182972554593|-51.431082226864||-51.631202355614||49.172694382219|||49.172694382219|49.172694382219||49.172694382219|49.172694382219|49.172694382219|48.936326328415|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.352817918647|-52.799798119718|-54.295332074887||51.514385782752|51.514385782752|51.514385782752|51.514385782752|51.514385782752|50.257649937243|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-52.591674131418|-53.057414684323||49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022|49.555692565022||49.555692565022|49.555692565022||49.555692565022|48.01688224693|47.062090893805|46.934141932283|46.934141932283|46.934141932283|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.322023606449|-48.365580691397|-48.901756645904|-49.501952252638|-49.788835192004|-50.295371426785|-50.41596729407|48.634239553846|48.634239553846||48.634239553846||48.634239553846|48.021377112509|47.027084485294||46.828985151982|45.886648108932|45.810719943016|45.004592536371|45.004592536371|44.815972305682|44.815972305682|44.815972305682||44.815972305682|43.623299467725||40.244850134158|40.244850134158||||40.244850134158|40.244850134158|40.244850134158|40.036499208106|39.562776770739|39.334196106756||39.067997632385|38.042219252454|36.591353622926|36.588247943497|36.588247943497|36.588247943497||-37.604842458933||-37.604842458933|-37.604842458933|-37.604842458933|-37.604842458933|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402|-37.927988776402||-37.927988776402|-37.927988776402|-38.462095869956|-38.462095869956|-38.462095869956|-38.462095869956|-39.015662128591||-40.068512314849|40.093304746354|40.093304746354|40.093304746354|40.093304746354||||40.093304746354|40.093304746354|40.093304746354|-41.199724795505||-41.199724795505|-41.199724795505|-41.199724795505|-41.884106679812|-41.884106679812|-42.783450917022||||40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226|40.049425796226|39.347138408771|38.119043778436||36.877734891442|36.877734891442|36.877734891442|36.877734891442|36.276371999877|36.083746005316|35.075273144267|34.349192950485|34.304572091884||||34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.304572091884|34.233296099741|34.233296099741|34.233296099741|34.233296099741|33.936994437199|33.561785818116|33.561785818116||33.561785818116|33.561785818116|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209|-35.32180155209
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-40.561667997123|-41.95740909762|-42.58878708092|-43.004343833979|-43.004343833979|-43.004343833979|-43.004343833979|-43.360382970236|-43.564315513397|-43.693683310377|-43.981871150189|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-43.995303406461|-44.578113836429|-44.756238401357|-45.17637617105|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358|-45.214705834358||-45.214705834358|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286||-45.246774234286|-45.246774234286|-45.246774234286|-45.246774234286|-45.866079094369|-45.866079094369|-46.003976347666|-47.823863456228|-47.890402950157|-48.250445857434|-48.530181573238|-48.530181573238|-49.15853550523|-50.028927618591|-50.386329635092|-50.386329635092|-50.636939685134|-50.636939685134|-50.636939685134|-51.157711100344|-51.577074075438|-51.577074075438|-51.577074075438|-52.602305121661|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|42.800481671909|40.681090746566|-48.26964231106|-48.26964231106|-48.321825722548|-48.474474693636|-48.474474693636|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|39.058492701954|38.731657921944|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.749778958301|37.580310843763|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.435822122275|-45.95091313011|-46.537125572966|-46.540602631429|-46.540602631429|-46.540602631429|-46.964559920474|-47.52051894154|-47.52051894154|-47.52051894154|-48.479961783379|-48.479961783379|-48.852735102938|-49.353039172807|-49.820043143871|-50.591715663939|-51.071660608298|-51.071660608298|-51.071660608298|-51.174068444577|-53.690631011688|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395||42.67442087395|42.67442087395|42.67442087395|42.67442087395|42.67442087395|39.716024549614||39.201137498364|38.320630568679|38.320630568679|38.320630568679|36.300699996083|35.395222556954|33.744691729949|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.18495430828|-50.466615940474|-51.551221275066|-51.551221275066|-51.551221275066|-54.053581968818|-54.053581968818|-54.053581968818|-54.053581968818|-54.782818366316|-54.782818366316|-55.836466207799|-57.864155557784|-57.864155557784|41.772108304198|||41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|41.772108304198|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411|-53.297021455411
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-2.8410277035802|-2.8698199791958|-2.8698199791958|-2.8698199791958|-2.9863556141379|-3.1241673680885|-3.1241673680885|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.1315756488327|-3.2058617592392|-3.2356242206955|-3.2862492300034|-3.3771658448114|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4293809566257||-3.4293809566257|-3.4293809566257|-3.4293809566257|-3.4620898336567|-3.5472109417559|-3.6150094804888|-3.6150094804888|-3.6150094804888|-3.6150094804888|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.5162475239349|2.2852749439426|2.0370833048497|1.9479814248256|1.6528681998973|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5771435965006|1.5568491392818|1.5568491392818|1.5568491392818|1.5568491392818|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|1.5224806022675|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.2121845897084|-2.238482812604|-2.2677586912675|-2.3933985166597|-2.531053880061|-2.5483933126543|-2.5922703186245|-2.712578155329|-2.8711978878469|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9015012085711|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.9483214199842|-2.95791261067|-3.0363474010318|-3.1792749165263|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1253871074038|2.1115411907123|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|2.1057913575325|1.7911014064322|1.672557127053|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.6283657872276|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.5771662232642|1.4667403165239|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.6021972399916|-2.642996971471|-2.754552170814|-2.8312495198527|-2.8312495198527|-2.8862217495484|-2.9652463274579|-3.1127300416223|-3.1127300416223|-3.240755641327|-3.38652275105|-3.38652275105||-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.38652275105|-3.5328429851473|-3.5328429851473|-3.9194921159679|-4.7125469075236|-4.9241631281148|-5.2068238459331|-5.2068238459331|-5.2068238459331||-5.2068238459331|-5.423248657728|-5.6376095846237|-5.7040708559614|-5.7040708559614|-5.7040708559614||-5.7767455730021|-6.003130256048|-6.003130256048|-6.1610336953966|-6.2319259836241|-6.6246956403569|-6.6515507229518|-6.6848571638935|-6.6848571638935|-6.6848571638935|-6.7826509599177|-6.7826509599177|-7.0363345018458|-7.5179826541556|-7.9397030984707|-8.1966145474985|-8.2920843776627|-8.2920843776627|-8.2920843776627|-8.7012048227438|-9.2705053204573|-9.7880613135272|-9.9842348150604|-10.008594121336|-10.027049477232|-10.20402151585|-10.20402151585|||-10.20402151585|-10.393357266324|-10.663174564461|-11.079082973378|-11.47786967796|-12.147633261614|-12.208687713516|-12.208687713516|-12.208687713516|-12.209060743452|-12.209060743452|-12.209060743452|-12.209060743452|-12.209060743452|-12.599511971077|-12.608346795595|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.090353950273|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287|-13.194237810287
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|3.8672017123833|3.8672017123833|3.8672017123833|3.5543909896894|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5302382645289|3.5301487321117|3.5301487321117|3.5301487321117|3.2823872295197|3.1358793712908|3.1358793712908|3.1284771337834|2.924076803271|2.924076803271|2.8600851912676|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.7409882221029|2.6874868111925|2.6597074487824|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423||-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.2419871571423|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3413630496025|-3.3442923372057|-3.3629421100731|-3.3629421100731|-3.3629421100731|-3.3877134969627|-3.4146816786566|-3.4457574350347|-3.4608416273318|-3.5034351695601|-3.5912416540307|-3.5912416540307|-3.5912416540307|-3.6440944699498|-3.6440944699498|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.6499291770282|-3.7049214434428|-3.7285237259118|-3.741634213685|-3.741634213685|-3.8029269242275|-3.9040855593139|-3.9239839124077|-3.9466755412234|-3.9466755412234|-3.9466755412234|-4.0532506728849|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.1018046027592|-4.2267273406377|-4.3919193722794|-4.4232437188967|-4.5674928885416|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|-4.6282465717661|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.8024208020886|3.6687894920165|3.6687894920165|3.6687894920165|3.6687894920165|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.2608956440049|-4.337661873826|-4.3423447470069|-4.3423447470069|-4.3423447470069|-4.4281607579522|-4.4310009257947|-4.4310009257947|-4.4380566430262|-4.5275698797413|-4.5275698797413|-4.5900776801847|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6262530847942|-4.6719478417939|-4.8879977121956|-5.0002751764331|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.0326500381623|-5.1685001547242|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.1786608538388|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.3233015304169|-5.5695015860223|-5.6894463380866|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.8198735115582|-5.9576372435418|-6.0832080897057|-6.2216054726711|-6.2216054726711|-6.2216054726711|-6.2216054726711|||-6.3240063774444|-6.3977931516947|-6.3977931516947|-6.3977931516947|-6.5731034828095|-6.6723372221952|-6.900375074917|-7.1159461866598|-7.1159461866598|-7.1159461866598|-7.2346624942599|-7.398791826652|-7.4931072228319|-7.4931072228319|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066|-7.4999035744066
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|1.2184263507132|1.2184263507132|1.2184263507132|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2036865675124|1.2007072991434|1.1911192145947|1.1813878818063|1.1813878818063|1.1459309573205|1.1099553883364|1.1099553883364|1.1099553883364|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0853059221012|1.0414510489286|0.94489006210047|0.80696123627245|0.75184580117927|0.7293842007768|0.72359357498882|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.84359899395363|-0.86572060375009||-0.86572060375009|-0.86572060375009|-0.86572060375009|-0.87585620845462|-0.88270135682054|-0.89814037593678|-0.90887823935433|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.79316170137001|0.72190186625137|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.8210893585009|-0.83551595759862|-0.85323995630469|-0.88340552295277|-0.90570058585349|-0.92227841153348|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.92976417599378|-0.96921021472809|-0.99262245310013|-1.0181360544172|-1.041734490285|-1.0491494508691|-1.0773327220488|-1.0926474221336|-1.1168305352647|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1269957684521|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1553004916255|-1.1635561117138|-1.1662236330202|-1.1662236330202|-1.173510615876|-1.173510615876|-1.1893587775322|-1.1893587775322|-1.2130097556216|-1.2483997596748|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2516940258805|-1.2724378001761|-1.2892086784124|-1.2948985342714|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|-1.3097276105459|1.1565980056601|1.1565980056601|1.1565980056601|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.284478369934|-1.2992537591001|-1.3062819610194|-1.3097021458498|1.1601664433897|1.1601664433897|1.1601664433897|||1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1601664433897|1.1245183293489|1.1136314542721|1.0922007045734|1.0922007045734|1.0922007045734|1.0922007045734|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0724145011764|1.0297271479292|1.0297271479292|1.0297271479292
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|-11.86529449765|-11.86529449765|-11.86529449765|-11.86529449765|-11.86529449765|-11.86529449765|-11.86529449765|-11.86529449765|-11.86529449765|-11.953800711157|-11.953800711157|-11.953800711157|-11.953800711157|-11.953800711157|-12.169105682258|-12.169105682258|-12.208450274869|-12.420500496145|-12.597099407214|-12.597099407214|-12.597099407214|-12.735388181495|-12.867097958246|-12.911775863081|-13.140861974723|-13.550124577424|-13.68486047204|-13.949011595334|-14.042854447528|-14.042854447528|-14.063449006792|-14.104943811359|-14.398826028972||-14.433695742453|-14.723678604694|-14.723678604694|-14.723678604694|-14.723678604694|-14.723678604694|-14.723678604694|-15.165476657651||-15.34664080066|-15.424105602616|-15.424105602616|-15.424105602616|-15.752339687738|-16.004821555254|-16.394246596359|-17.001107077094|-17.681148578727|-17.681148578727|-17.681148578727|-18.153499075664|-20.648930084956|14.291575694657|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|14.134013784472|11.700571365427|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.176732751573|-16.686370554727|-16.919022338436|-16.949191800804|-17.637795065612|-17.637795065612|-17.637795065612|-17.637795065612|-17.683938713836|-17.735487324184|-18.02887424516|-18.335971981147|-18.933302091072|-19.765335796619|-20.663984031969|-21.72738922222|-21.72738922222|-21.72738922222|-22.687099065864|-23.594276523683|-24.846418751714|-25.888850634771|-25.888850634771|-28.142333606302|-30.073425826562|-39.7915836541|-40.784013556105|-40.784013556105|-40.784013556105|-40.784013556105|-40.784013556105|-40.784013556105|-40.784013556105|-40.784013556105|-40.784013556105|-40.806436913816|-40.806436913816|-40.993323338331|-40.993323338331|-40.993323338331|-41.049247225458|-43.031386437609|-45.743762509243|-49.161957758683|36.097357215317|36.097357215317|36.097357215317|36.097357215317|36.097357215317|36.097357215317|35.312128207527|35.312128207527|35.312128207527|33.383244322949|33.383244322949|32.196383369425|32.09016555972|32.09016555972|28.451849663998|26.326500906707|26.255171181572|26.255171181572|26.255171181572|25.776773055013|25.776773055013|25.776773055013|25.776773055013|25.776773055013|25.776773055013|25.776773055013|25.273239492408|25.273239492408|23.706654994884|23.706654994884|23.706654994884|23.706654994884|23.706654994884|23.706654994884|23.706654994884|23.706654994884|21.607949540791|17.741609994766|-25.649649232999|-25.649649232999|-25.649649232999|-26.190165725433|19.602593935106||9.229270551573|8.9557040213199|8.9557040213199|8.5096713700396|8.30930144682|7.9270572385795|7.8520866022525|7.8520866022525|7.8520866022525|7.622850044004|7.622850044004|7.622850044004|7.4898333101713||-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016||-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.2578975337016|-9.4403535229388|-9.4403535229388|-9.4403535229388|-9.4403535229388|-9.4403535229388|-9.5356147402329|-9.7094610657739|-9.9754952636824|-9.9754952636824|8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|||8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|8.6684542829158|8.3319493062367|8.1222773930618|7.9974745005577|7.9194162918693|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703|7.8782037829703
06144|101072|/equities/sjec-corporati|CHINA_A50|9.6372090597246|9.6372090597246|9.6311775418267|9.6311775418267|9.6311775418267|9.2529754872836|9.0488615826012|8.8843352327672|8.8843352327672|8.8181499386195|8.2312772433364|6.9508642002834|6.8548487871767|6.7920358261799|6.7920358261799|6.7363726071989|6.7363726071989|6.7363726071989||||||6.6581918324007|6.5941023390573|6.5023359238088|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.8637535746652||-6.8637535746652|-6.8637535746652|-6.8637535746652|-6.9169482848995|-6.9377355211618|-6.9377355211618|-6.9377355211618|-6.9377355211618|-7.03526148461|-7.1252908669434|6.7076523258776|6.7076523258776|6.7076523258776|6.7076523258776|6.7076523258776|6.7076523258776|6.7076523258776|6.7076523258776|6.7076523258776|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.7000847884156|6.6599196028976|6.6599196028976|6.5776886754862|6.5122079944454|6.5122079944454|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.4805970750319|6.3557635985954|6.3557635985954|6.3557635985954|6.3557635985954|6.3386261157574|6.3306956216563|6.2952173203085|6.2791303760315|-6.965251131945|-6.965251131945|-6.965251131945|-6.965251131945|-7.0536125457874||||||-7.1879026400371|-7.279892098829|-7.3598800896768|-7.3898666433896|-7.4787405389774|-7.6546166936049|-7.6546166936049|-7.6546166936049|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455||-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|-7.715151734455|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2298367457564|7.2087076192625|7.1218973801674|7.0915527262226|7.0450585062786|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.6935446749596|-7.8300497808355|-7.8478871434992|-7.8478871434992|-7.8478871434992|-7.8898748656187|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-7.9468968148423|-8.0115521743775|-8.3611689491272|-8.4179655361176|-8.4671838071612|-8.5768706563079|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231|-8.669390886231||||-8.669390886231|-8.669390886231|-8.669390886231|-8.8043233478552|-9.0231373403343|-9.3262636500236|-9.5647372490428|-9.735998081281|-9.735998081281|-9.735998081281|-9.8861092186793|-10.037898763112|-10.056912114213|-10.056912114213|-10.191013417851|-10.33779280518|-10.559214145326|-10.664647398642|||-10.664647398642|-10.724804609634|-10.724804609634|-10.724804609634|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.730752805311|-10.899170349526|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625|-11.198597115625
06145|101076|/equities/agri-bank-of-c|CHINA_A50|2.8868716795169|2.8848574116189|2.877619340945|2.8684659301448|2.8669456377444|2.8669456377444|2.8669456377444|2.8669456377444|2.8669456377444|2.8638284752565|2.8553649661493|2.8499381790698|2.8499381790698|2.8499381790698|2.8496641213621|2.8496641213621|2.8496641213621|2.8496641213621||||||2.8445365129596|2.8445365129596|2.8445365129596|2.8445365129596|2.8445365129596|2.8433738879236|2.8432848857726|2.8432848857726|2.8432848857726|2.8432848857726|2.8432848857726|2.8432848857726|2.8230943201742|2.8158287863142||2.8158287863142|2.8158287863142|2.8158287863142|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8063705452135|2.8046236196079|2.8046236196079|2.8046236196079|2.8020045069164|2.8020045069164|2.793893764119|2.788725695463|2.788725695463|2.788725695463|2.788725695463|2.7752508559183|2.766173970841|2.766173970841|2.7629710304987|2.7538567106207|2.7298408128906|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8090695972663|-2.8345217567265|-2.8650241540075|-2.8811379457183|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574||||||-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574||-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8878696305574|-2.8930489525164|-2.8930489525164|-2.8944988499046|-2.9011098422343|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-2.9049555678693|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0526365710948|-3.0529295287369|-3.0582550324597|-3.0719500291787||2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215||||2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9904282090215|2.9830640343455|2.9830640343455|2.9830640343455|2.9830640343455|2.9830640343455|2.9830640343455|2.9808736960221|2.9808736960221|2.9808736960221|2.9808736960221|2.9808736960221|2.9808736960221|||2.9670818955952|2.9550910030531|2.9295455785512|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0358789148153|-3.0453732977317|-3.0453732977317|-3.0453732977317|-3.0453732977317|-3.0454147800258|2.969188134936
06146|100727|/equities/anhui-conch|CHINA_A50|29.590042102141|29.590042102141|28.67115835327|28.394620197548|28.34624552013|28.336938585192|27.976598860324|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559|27.644907737559||||||27.42378624367|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078||27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.284826833078|27.026473873267|26.795979230506|26.795979230506|26.795979230506|26.464976011495|26.379000760864|26.379000760864|26.379000760864|26.053505015125|26.053505015125|26.053505015125|26.053505015125|26.053505015125|26.053505015125|26.053505015125|26.053505015125|26.053505015125|26.053505015125|25.567783434909|25.329203693648|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-27.315801318868|-28.415334472373|-29.111501830698|-29.111501830698|-29.111501830698|-29.635002182458|-30.130991462982|-30.130991462982|-30.433184468332|-30.433184468332|-30.433184468332|-30.433184468332|-30.433184468332|-30.433184468332|-30.451871169478|-30.763476610109||||||-30.763476610109|-30.763476610109|-30.763476610109|-30.763476610109|-31.046085198637|-31.405093758102|-31.482882703671|-31.850425628964|-32.61167610096|-32.61167610096|-32.61167610096|-32.61167610096|-32.61167610096|-32.61167610096||-32.61167610096|-32.61167610096|-32.970750044972|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.284870505679|-33.546521902469|-33.78502459039|-34.358915906368|-35.006573153004|-35.22841352938|-35.491571791948|-35.53119191415|-35.728545604887|-36.117272097471|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.524402164871|-36.585444476267|-37.060494133787|-37.492772310924|-37.596821110973|-37.596821110973|-37.596821110973|-37.596821110973|-37.596821110973|-37.596821110973|-37.596821110973|-37.713278516996|-37.713278516996|-37.713278516996|-37.865309539623||-38.989231974093|-39.215101249679|-39.215101249679|-39.598447808142|-39.639907623509|-39.639907623509|-39.639907623509|-40.064895816622|-40.396058915652|-40.396058915652|-40.396058915652|-40.593953740373|-40.945504545917|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438||||-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|-41.147798997438|37.490729865719|37.490729865719|37.490729865719|37.490729865719|37.490729865719|37.490729865719|37.490729865719|37.490729865719|37.490729865719|37.490729865719|36.780254533213|||36.111395494056|35.822659642512|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-39.297425407622|-40.249917289122|-41.681872840409|-41.681872840409|-42.356263426209|-42.356263426209|-43.163070973715
06147|101062|/equities/beijing-bank|CHINA_A50|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.327042695298|-4.3461589243834|-4.3566068697589|-4.3566068697589|-4.3566068697589|-4.3566068697589||||||-4.3566068697589|-4.3566068697589|-4.3566068697589|-4.3619089438124|-4.3619089438124|-4.3619089438124|-4.3660098792893|-4.3805667031454|-4.3906294624725|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827||4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2338636879827|4.2159595229786|4.2060660497526|4.1961845707208|4.1663161197537|4.1618052949458|4.1618052949458|4.1618052949458|4.1286725721922|4.1102130425524|4.1102130425524|4.0927320748876|4.0927320748876|4.0710524811599|4.0710524811599|4.0710524811599|4.0608676411778|4.0608676411778|4.0608676411778|4.0520751452082|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1338659214776|-4.1387398693077|-4.1510905917933|-4.1510905917933|-4.1510905917933|-4.1767673422286|-4.1905769361622|-4.1905769361622|-4.2039741160215|-4.2216526816721|-4.2216526816721|-4.2216526816721|-4.2216526816721|-4.2216526816721|-4.2216526816721|-4.2216526816721||||||-4.2216526816721|-4.2310396121683|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614|4.1042556349614||-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1947136880631|-4.1979799625897|-4.1979799625897|-4.2033112708753|-4.2103458448721|-4.213717597996|-4.2274637424005|-4.2316264005782|-4.2347240001922|-4.2347240001922|-4.2382695521554|-4.2382695521554|-4.2382695521554|-4.2382695521554|-4.2458550229824|-4.249952342224|-4.249952342224|-4.249952342224|-4.2577245788573|-4.2746941068436|-4.3035490754209|-4.3339436057499|-4.3516038792322|-4.3642363249498|-4.3642363249498|-4.3642363249498|-4.3642363249498|-4.3704539094329|-4.3704539094329|-4.3704539094329|-4.3704539094329|-4.3704539094329|-4.5949487988551|4.4640138394057|4.4640138394057|4.4453632724474|4.4453632724474|4.4453632724474|4.4453632724474|4.4453632724474|4.4453632724474|4.4453632724474|4.4453632724474|4.4354037589707|4.4182261964655|4.4124735484494|4.4060817173204|4.3968148417868|4.3968148417868|4.3968148417868|4.3968148417868|4.3968148417868|4.3968148417868|4.3968148417868|-4.5287741976888|-4.5287741976888|-4.5287741976888|-4.5287741976888|-4.5287741976888|-4.5287741976888|-4.5287741976888||-4.5353047139017|-4.5403385699422|-4.5459317433206|-4.5499810907346|-4.5499810907346|-4.5499810907346|-4.5499810907346|-4.5626502420031|-4.5626502420031|-4.5626502420031|-4.5626502420031|-4.5940557746449|-4.609506557204|-4.6327851059455|-4.6335001200828|-4.6335001200828|-4.6516048400972|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262||||4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4544804614262|4.4477559771225|||4.3880623144226|4.3384024348873|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5549929236517|-4.5672144465033|-4.5806845557295|-4.5806845557295|-4.5806845557295|-4.5806845557295|-4.6318719002497
06148|9217|/equities/bank-of-china|CHINA_A50|3.1756507967021|3.1723897693451|3.1637664103835|3.1530737903746|3.1498548401157|3.1498548401157|3.1498548401157|3.1498548401157|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1478436704823|3.1453818476144||||||3.1393131587178|3.138469932851|3.138469932851|3.138469932851|3.138469932851|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.1232832991141|3.093092569936|3.0745473009886||3.071719207426|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0674528594637|3.0643111309593|3.0643111309593|3.0643111309593|3.0617847527094|3.0617847527094|3.0617847527094|3.057538598227|3.0544873138793|3.0433192275771|3.0426081367767|3.0426081367767|3.0426081367767|3.0426081367767|3.0351202298575|3.0293461159636|3.0293461159636|3.0214956420185|3.0044396207864|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0806614254912|-3.0946238013329|-3.1083591443605|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282||||||3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|3.0251529603282|-3.0838939379402|-3.0838939379402||-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0838939379402|-3.0843266061884|-3.0848073486864|-3.0853415070176|-3.0859350162744|-3.0915944662359|-3.1006605190995|-3.1018450307584|-3.1081611500555|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1140357821275|-3.1167064341228|-3.1216343770358|-3.1216343770358|-3.1216343770358|-3.1223715422256|-3.1281906098904|-3.1524340014525|-3.1671488926221|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1688180926308|-3.1809089981698|-3.3471211286809|3.2585540396164|3.2585540396164|3.2450600577935|3.230066744657|3.2244033894073|3.2244033894073|3.2176704363835|3.2040782721851|3.1939758627518|3.1844176284587|3.1726862580815|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616||||3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1726483717616|3.1634547714166|3.1634547714166|3.1488386396757|3.1487095890433|3.148010644426|||3.1294562784721|3.1110625364041|3.0795139447026|3.0455710639747|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1793019889214|-3.1866873084985|-3.1866873084985|-3.1866873084985|-3.1866873084985|3.0985768583627
06149|101079|/equities/bank-of-comm|CHINA_A50|4.7831027894084|4.7831027894084|4.7697409342911|4.7697409342911|4.7697409342911|4.7697409342911|4.7697409342911|4.7697409342911|4.7697409342911|4.7658231204512|4.7652170623313|4.7652170623313|4.7652170623313|4.7652170623313|4.7652170623313|4.7652170623313|4.7652170623313|4.7652170623313||||||4.7474634873614|4.7332926842621|4.7286586069454|4.7111218092605|4.7111218092605|4.7018020812852|4.6775579125995|4.676622299189|4.676622299189|4.676622299189|4.6587313534235|4.6587313534235|4.6181262733997|4.6181262733997||4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6181262733997|4.6056497423812|4.6056497423812|4.5946111512365|4.5899477459515|4.5899477459515|4.5899477459515|4.5899477459515|4.5793864702212|4.555477224631|4.555477224631|4.5394162381663|4.5394162381663|4.4821292785554|4.4796389933301|4.4796389933301|4.4796389933301|4.4796389933301|4.4796389933301|4.4795988793586|4.4495543368894|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5749322194994|-4.5993692366216|-4.6054099365444|-4.6410111900139|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865||||||4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865|4.5562108672865||4.5441230576577|-4.6495265556566|-4.6495265556566|-4.6495265556566|-4.6495265556566|-4.6495265556566|-4.6495265556566|-4.6495265556566|-4.6495265556566|-4.6539183538482|-4.6595288609925|-4.6595288609925|-4.6628098593225|-4.6664554130225|-4.6805062571266|-4.6850069407069|-4.6950075762629|-4.7013673567918|-4.7013673567918|-4.7025101904575|-4.7025101904575|-4.7025101904575|-4.7025101904575|-4.7109162706358|-4.7109162706358|-4.7109162706358|-4.7109162706358|-4.7132402943486|-4.7158225429184|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7178393013573|-4.7181547093498|-4.7446162886208|-4.8106847280469|-4.8629830142091|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0435384113992|-5.0600427609246||-5.0756030327259|-5.081225740267|-5.0846952457706|-5.1149581286495|-5.1149581286495|-5.1149581286495|-5.1149581286495|-5.1149581286495|-5.1149581286495|-5.1149581286495|-5.1149581286495|-5.1369567832376|-5.1369567832376|-5.1369567832376|-5.1369567832376|-5.1369567832376|-5.1395224225736|-5.1395224225736|-5.1395224225736|-5.2116913411591|4.9407893152292||||4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9407893152292|4.9392101997861|4.910233364583|4.9041482983706|4.8929424615565|4.8704915412999|4.859990663963|||4.8244341166345|4.783815440373|4.7403506270563|4.6903895527693|4.6220994161867|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-4.9623760916511|-5.0073532247703
06150|100290|/equities/baoshan-steel|CHINA_A50|6.2256085356476|6.1523426859911|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9480330501257|5.9083703396782|5.8316917152151|5.8316917152151||||||5.7457684908691|5.716964897666|5.6955164904436|5.6839071904113|5.6698968581016|5.5604409036432|5.5127121670814|5.4950438586571|5.4950438586571|5.4950438586571|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149||5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.4821086002149|5.3773430268806|5.287460329214|5.287460329214|5.2710671447817|5.1978522167276|5.1458670751634|5.1458670751634|5.1120745226612|5.0973052763133|5.0443739888032|5.0443739888032|5.0443739888032|5.0443739888032|5.0443739888032|5.0137489103564|5.0024986292796|4.8933317160028|-5.1946791606783|-5.1946791606783|-5.1946791606783|-5.1946791606783|-5.1946791606783|-5.1946791606783|-5.2042953504014|-5.2042953504014|-5.2314395388947|-5.3560439172703|-5.4322712226397|-5.4919678683288|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5080180538457|-5.5733535436305|-5.6003926757875|-5.6333856911206||||||-5.6333856911206|-5.6459841828373|-5.6560297754109|-5.6560297754109|-5.6722553335627|5.2599756579813|5.2599756579813|5.2599756579813|5.2599756579813|5.2599756579813|5.2599756579813|5.2599756579813|-5.6069206628984|-5.6069206628984||-5.6069206628984|-5.6069206628984|-5.6069206628984|-5.6069206628984|-5.6069206628984|-5.6069206628984|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.6156421574483|-5.7868248260165|-5.8409163461951|-5.8837764308812|-5.8837764308812|-5.8837764308812|-5.8837764308812|-5.8837764308812|-5.8837764308812|-5.9608625091846|-6.074847291767|-6.1787192808913|-6.197554569103|-6.197554569103|-6.2483938056646|-6.4043267124691|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|-6.434470514057|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.2109612709458|6.186167539907|6.186167539907|6.186167539907|6.1774082600546|-6.6371925267446|-6.6371925267446|-6.6371925267446||-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.6371925267446|-6.7657697104599|-6.8708549498613|-7.0697119260924||||-7.0697119260924|-7.0697119260924|-7.0785689381645|-7.1639655726801|-7.3277392804237|6.7143199132599|6.7143199132599|6.7143199132599|6.7143199132599|6.7143199132599|6.7143199132599|6.6159107339291|6.5898957477972|6.5898957477972|6.5898957477972|6.5898957477972|6.5898957477972|6.3898844969454|||-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.0886927859378|-7.2746585228258|-7.5840650243024|-7.6656280537954|-7.8253435024645|-7.8253435024645|-7.8559597583048
06151|101143|/equities/cn-citic-bank|CHINA_A50|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773|4.838418456773||||||4.8054650854844|4.7956974859319|4.7956974859319|4.7763549539879|4.7763549539879|4.7742831677678|4.7173248655123|4.7173248655123|4.7102122768026|4.7102122768026|4.7102122768026|4.7102122768026|4.6807914822479|4.6777435185092||4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6777435185092|4.6588594447953|4.6588594447953|4.6588594447953|4.640954866606|4.6207468865315|4.6207468865315|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.604255935521|4.5736176934188|4.5356861978047|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.4334212041517|4.3993568924422|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6312923649409|-4.6819914159354|-4.7077682081391|-4.7552982506409|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4320098425821|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||||||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202||4.4167015682202|4.4167015682202|4.4167015682202|4.4167015682202|4.3702238544868|4.3480263004751|4.3105846786997|4.3062053945883|4.2607836753377|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4638571421061|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.4926817890145|-4.5179796744428|-4.5483106561327|-4.5981228823821|-4.651803307551|-4.6664480951294|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.766425734033|-4.8099175882227|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517|-4.8397668403517||-4.86140760251|-4.8632307722405|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.871167008085|-4.8912964308736|-4.9250638286105|-4.9250638286105|-4.9250638286105|-4.9934042603695|-5.0198935039534|-5.0476592655197|-5.0796216721021|-5.0890239868653|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.1508201190474|-5.2853557874365||||4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|4.7489951620589|||4.7088837104915|4.6615373247065|4.5528192645088|4.4853546758245|4.3537275150695|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.6668371543596|-4.7009302096576|-4.7091397193989|-4.7091397193989|-4.7091397193989|-4.7091397193989|-4.7690443890979
06152|101119|/equities/cn-commu-cons|CHINA_A50|8.5147061366234|8.4191175587082|8.3550977536521|8.3550977536521|8.3550977536521|8.3550977536521|8.3550977536521|8.3223308797768|8.1742565627552|8.1183419928698|8.1183419928698|8.1088955396422|8.1088955396422|8.1088955396422|8.1088955396422|7.9382171624246|7.9226759914192|7.9226759914192||||||7.8257509341541|-8.5643740272708|-8.5643740272708|-8.5643740272708|-8.5643740272708|-8.5643740272708|-8.6426378727166|-8.7740415997205|-8.8072684547303|-8.875333703088|-8.875333703088|-8.875333703088|-8.875333703088|-8.875333703088||-8.875333703088|-8.9453704760331|-9.1131895301362|-9.1198018565615|-9.1198018565615|-9.2003361400454|-9.300373255819|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1502130632437|8.1202366224965|7.8306614730204|7.8306614730204|7.8306614730204|7.7548286352438|7.7548286352438|7.598698712486|7.5013315424853|7.494813122742|6.8336813608724|6.7884353510522|6.7884353510522|6.7884353510522|6.7884353510522|6.7884353510522|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.262447698416|-7.5010529706895|-7.5484575825324|-7.5484575825324|-7.5484575825324|-7.5484575825324|-7.5484575825324|-7.5484575825324|-7.6129107774491|-7.6129107774491|-7.6129107774491|-7.6129107774491|-7.6129107774491|-7.6129107774491|-7.6129107774491|-7.6980995853736||||||-7.6980995853736|-7.7851107076356|-7.8634563767854|-7.8866181201342|-8.0217981412017|-8.1331089154442|-8.1745653302095|-8.1772948802204|-8.2947722872861|-8.3069692144535|-8.5205211120339|7.7893743540236|7.7893743540236|7.7893743540236||7.7764045752546|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.2718521742404|-8.3776136138241|-8.4675496049434|-8.4675496049434|-8.4675496049434|-8.5367896110077|-8.5367896110077|-8.6803221471066|-8.9498024259402|-9.1203358211334|-9.1820397949015|-9.2355993164684|-9.2606657228101|-9.2879621939779|-9.4688472170433|-9.5901946156993|-9.5901946156993|-9.5901946156993|-9.5901946156993|-9.5901946156993|-9.5901946156993|-9.5901946156993|-9.5901946156993|-9.6043139202819|-9.6043139202819|-9.8459049577432|-9.8967788625984|-9.8967788625984|-9.8967788625984|-9.8967788625984|-9.8967788625984|-9.8967788625984|-9.9093567325781|-9.9093567325781|-9.9098403668083|-9.9292554250599|-9.9292554250599|-9.9292554250599|-9.9292554250599|-9.9292554250599|-9.9292554250599|-9.9292554250599|-10.063061329087|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434||9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434|9.0254433663434||||8.8782704706265|8.8587015993241|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|||-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.153919406531|-10.383799548279|-10.926999457822|9.2301856964145|9.2301856964145|9.2301856964145|9.2301856964145
06153|101137|/equities/constr-bank|CHINA_A50|5.5189241021933|5.5082491338321|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509|5.4879469708509||||||5.4671633857165|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4640250432375|5.4372499770459|5.4004323505247||5.4004323505247|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.3788565775127|5.371983292217|5.371983292217|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3693363033429|5.3187068924523|5.3006873995699|5.3006873995699|5.2752084368509|5.2735649075819|5.228405630888|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.4129255148588|-5.452139493803|-5.5212661391936|-5.5497400105488|-5.5747111970067|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465||||||5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|5.4377688966465|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638||-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5703170245638|-5.5764632430066|-5.5910701979519|-5.6061891967854|-5.621876815381|-5.6331966755814|-5.6418853201277|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.6457314357005|-5.660257324559|-5.6919524768796|-5.7377250569624|-5.7902498926898|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.7977870075816|-5.8036519254704|-5.8685024011422|-5.9683359186173|-5.9872917647553|-5.9872917647553|-5.9872917647553|5.9607040875308|5.9607040875308|5.9607040875308|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.0963435280973|-6.1037150079072||-6.1313501391213|-6.1498334179764|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1707590691854|-6.1708432427831|-6.1708961503098|-6.1708961503098|-6.1708961503098|-6.1887736868405|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2106644265336|-6.2440717874283|-6.2495241097073|-6.2778047380028|5.9812676167602|5.9812676167602||||5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9812676167602|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|5.9687307169058|||5.9552563351633|5.8863960021339|5.8671066224136|5.8467851413133|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.1954156465222|-6.2343505827243|-6.2587245348342|-6.2587245348342|-6.2587245348342|-6.2587245348342|-6.2994662376923
06154|101122|/equities/everbright-ban|CHINA_A50|-3.0536312014684|-3.0536312014684|-3.0536312014684|-3.0536312014684|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922|2.9658720170922||||||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154||2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9651108256154|2.9323454555728|2.9137171304732|2.883574609018|2.8576392121048|2.8576392121048|2.8576392121048|2.8576392121048|2.8329324663714|2.810472164752|2.810472164752|2.8005210389349|2.8005210389349|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7827750433505|2.7769723986057|2.7671916324195|2.7441017846594|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8082330517372|-2.8252589363082|-2.8391765905998|-2.8463073255377|-2.8553414744092|-2.8842682884747|-2.8860102610595|-2.8860102610595|-2.8877891916707|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.8971135970537|-2.9051262268958|-2.9051402685309|-2.9175806012742||||||-2.9175806012742|-2.9308101994337|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171|2.8175827658171||-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.8925788776862|-2.9005295029377|-2.9005295029377|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9057006029041|-2.9124451244044|-2.919712155467|-2.919712155467|-2.919712155467|-2.9241246309609|-2.9418052663108|-2.9697836493674|-2.9869818130271|-2.9910908980652|-2.9934343280047|-2.9989312624306|-2.9989312624306|-3.0021458439661|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0156619969711|-3.0257355442429|-3.0430394798279|-3.0772660606172|-3.0773128677007|-3.0773128677007|-3.0773128677007|-3.0914587365915|-3.1082874787438|-3.1292083012382|-3.1368981188448|-3.155442351093|-3.1749359435396|-3.1804843949562|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|3.1133205683683|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1917106684979|-3.1918033372395|-3.1918033372395||-3.1931148382285|-3.2067942721157|-3.2208826522595|-3.2304250907639|-3.2311590173744|-3.2311590173744|-3.2311590173744|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2314101933304|-3.2554558911659|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2582185659753|-3.2607982196131|-3.2881092537022|-3.3278991898537||||-3.3421102056503|-3.3767890940772|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1920959904173|3.1767733973904|||3.1336370886083|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.300014742231|-3.3461273864636|-3.396083225896|-3.396083225896|-3.3990533951502|-3.3990533951502|-3.4433926347871
06155|101099|/equities/china-life-ss|CHINA_A50|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.20678912188|-36.661988269238|-36.981654497151|-37.19127988392|-38.044200786549|-39.091470726176||||||34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|34.801634459496|33.844035948648|33.822330238071||33.822330238071|33.564482031593|33.564482031593|33.09386837298|32.876264929367|32.876264929367|32.876264929367|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.712893549815|32.427104596977|32.359141208365|32.359141208365|32.046267246355|31.009187194098|29.86353987719|29.570044613165|29.568930030061|29.568930030061|29.568930030061|29.568930030061|29.568930030061|29.568930030061|29.568930030061|29.568930030061|29.208811627708|27.848123085589|26.95255961547|26.95255961547|26.733955225787|26.367171430413|-29.721090276418|-29.721090276418|-29.721090276418|-29.721090276418|-29.721090276418|-30.65176757991|-31.209185432723|-31.664094738751|-31.810105222893|-32.359562019985|28.940883328746|28.940883328746|28.940883328746|28.940883328746|28.940883328746|28.940883328746|28.940883328746|28.856173790199|28.856173790199|28.856173790199||||||28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.856173790199|28.326386567377|28.326386567377||27.991540719428|27.647267555041|27.375379055855|27.375379055855|27.375379055855|27.375379055855|27.375379055855|26.672087318497|26.052875446829|26.019166739822|26.019166739822|25.742962713639|25.396624957632|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.236370336608|-28.607634610153|-28.826616779082|-28.826616779082|-28.826616779082|-28.917352163254|-29.222057302195|-29.752286336376|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.839894022335|27.070991849225|26.453324476129|26.245361503899|25.562623643146|25.510645394544|25.510645394544|24.961828661208|23.839617668218|-25.873977502572|-25.873977502572|-25.873977502572|-25.873977502572|-25.873977502572|-25.873977502572||-25.873977502572|-25.873977502572|-25.873977502572|-25.873977502572|-25.873977502572|-25.873977502572|-26.092197877817|-26.448459599559|-26.448459599559|-26.448459599559|-26.448459599559|-26.920511429116|-27.062789590938|-27.103241314751|-27.103241314751|-27.103241314751|-27.103241314751|-27.103241314751|-27.103241314751|-27.103241314751|-27.103241314751||||-27.103241314751|-27.103241314751|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|||-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.387738960138|-27.572488432848|-28.298320273253|-28.335911622414|-28.603101960388|-28.603101960388|-29.54677988817
06156|100303|/equities/merchants-bank|CHINA_A50|-39.609037346064|-39.609037346064|-39.609037346064|-39.609037346064|-40.067262166538|-40.193070404837|-40.207184135557|-40.207184135557|-40.761872092487|-41.315967974399|-41.326777065371|-41.326777065371|-41.326777065371|-42.278639886748|39.837160908928|39.837160908928|39.837160908928|39.837160908928||||||38.480179296324|38.063802184378|38.063802184378|38.04311247856|37.837903457555|36.837116300699|36.416795372562|36.116447946619|36.116447946619|36.116447946619|36.116447946619|36.116447946619|35.449385454468|34.937019680522||34.937019680522|34.386569845557|34.386569845557|34.008965452379|33.798653516842|33.798653516842|33.798653516842|33.798653516842|33.798653516842|33.798653516842|33.78405942925|33.594511138159|33.448345514092|33.069924243074|33.069924243074|33.069924243074|32.346757397953|32.346757397953|32.274174250831|32.087337984783|32.087337984783|32.087337984783|31.383709923143|30.42523279865|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.353968227619|30.107742297113|27.983600390686|-29.349322856061|-29.349322856061|-29.349322856061|-29.349322856061|-29.349322856061|-29.349322856061|-29.349322856061|-29.349322856061|-29.349322856061|-30.128692481906|-30.737397839002|-30.737397839002|-30.950441653388|-31.647713562799|-32.583571006802|-32.906745118066|-33.200141257923|-33.200141257923|-33.200141257923|-33.200141257923|-33.200141257923|-33.669600507596|-34.567334198267|-35.113705130981||||||32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.974580935949|32.385642983641|32.272938598225||-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.349405295764|-35.573784518148|-35.838082440358|-35.838082440358|-35.838082440358|-35.838082440358|-35.838082440358|-35.838082440358|-35.838082440358|-35.838082440358|-35.838082440358|-36.139451220648|-36.139451220648|-36.139451220648|-36.139451220648|-36.384383735117|-36.384383735117|-37.238203641504|-38.175226446357|-38.40115236675|-38.40115236675|-38.40115236675|-38.40115236675|-38.509057939442|-38.510065436795|-38.8032283023|-38.8032283023|-38.850809648633|-38.939788583252|-39.72698715366|-41.427763071734|38.670086989916|38.670086989916|38.670086989916|38.670086989916|38.670086989916|38.670086989916|38.670086989916|38.670086989916|38.670086989916|38.418986570081|38.143316970093|37.576463418783|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627||-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-40.856680489627|-41.194282362968|-41.194282362968|-41.194282362968|-41.194282362968|-41.889759300053|-43.171008396433|-43.171008396433||||-43.171008396433|-43.171008396433|-43.171008396433|-43.657230695404|-45.108033215909|-45.819916521949|-45.819916521949|-45.906576142755|-46.637863567634|43.317790846512|43.317790846512|43.317790846512|43.317790846512|43.317790846512|43.317790846512|43.317790846512|43.309214332021|43.196347901465|||43.037607931695|42.612898057921|41.948220140651|41.293566935352|41.293566935352|41.293566935352|41.293566935352|40.954518469496|40.362798858929|40.061442244106|39.858825114098|-45.174019709091|-45.174019709091|-45.174019709091|-47.360019991641|-47.96168891351|-48.346281115417|-48.346281115417|-49.49642485182
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|13.511740271956|13.511740271956|13.511740271956|13.511740271956|13.511740271956|13.511740271956|13.511740271956|13.288321221206|13.288321221206|12.983690063527|12.911912896183|12.911912896183|12.911912896183|12.911912896183|12.911912896183|12.911912896183|12.911912896183|12.911912896183||||||12.902125122312|12.711805822853|12.5664503336|12.534389416381|12.407982706758|12.407982706758|12.407982706758|12.407758844928|-14.441468081903|-14.441468081903|-14.441468081903|-14.441468081903|-14.441468081903|-14.441468081903||-14.441468081903|-14.669964404053|-14.806071699931|-14.818968284211|-15.05829820377|-15.216998362347|-15.572219874908|13.316881930564|13.316881930564|13.316881930564|||||||||||13.316881930564|13.316881930564|13.316881930564|13.316881930564|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.245788551568|-15.789765173858|-16.418072072075|-16.458968735851|-16.502743245405|-16.87471511766|-17.256905321773|14.709197710214|14.709197710214|14.709197710214|14.709197710214|14.709197710214|14.709197710214|14.709197710214|14.709197710214|14.579108448225|14.531786834087||||||14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|14.093500052968|13.673333233241|13.484814875262||13.288127679446|13.091252930538|13.077164170645|13.077164170645|12.962153122615|12.962153122615|12.962153122615|12.96183673297|12.834538308549|12.834538308549|12.834538308549|12.834538308549|12.834538308549|12.834538308549|12.834538308549|12.795598285914|12.432331475417|12.054812705959|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.993412065838|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.833657189032|11.520730570313|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.343537339804|-13.612263636719|-13.827378140406|-13.827378140406|-13.827378140406|-13.964309492063|-14.008120844046||-14.457912097683|-14.533719004808|-14.533719004808|-14.834132236041|-15.094035989485|-15.257760279514|-15.257760279514|-15.361955264252|-15.420506533696|-15.875007109193|-15.977705961204|-15.977705961204|-15.977705961204|-15.977705961204|-15.977705961204|-15.977705961204|-16.595783822776|-16.659760229059|-17.007511607218|-17.476222632185|14.078852668125||||14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|14.078852668125|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|13.594759059486|||12.923776986345|12.923776986345|12.61586335207|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|-14.939310628021|13.071042391519|13.071042391519|13.071042391519|13.071042391519|13.071042391519
06158|100287|/equities/minsheng-bank|CHINA_A50|-3.5150362984814|-3.5150362984814|-3.5150362984814|-3.5150362984814|-3.5218507836443|-3.5218507836443|-3.5218507836443|-3.5218507836443|-3.5292786437253|-3.5303096062585|-3.5336773402872|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543||||||-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.536941159543|-3.546512063598|-3.546512063598|-3.546512063598|-3.546512063598|-3.546512063598|-3.546512063598|-3.546512063598||-3.546512063598|-3.546512063598|-3.546512063598|-3.546512063598|-3.546512063598|-3.5633467262049|-3.5713539895034|-3.5713539895034|-3.5976155264087|3.4262562137352|3.4262562137352|3.4262562137352|3.4262562137352|3.4262562137352|3.4262562137352|3.4262562137352|3.4158101338794|3.4158101338794|3.4047890392333|3.3694780217975|3.3694780217975|3.3694780217975|3.3694780217975|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3453358846601|3.3187065475182|3.2899542844841|3.2899542844841|3.2899542844841|3.2899542844841|3.2710601926456|-3.4086368135721|-3.4086368135721|-3.4086368135721|-3.4086368135721|-3.4234853510625|-3.43121452747|-3.43121452747|-3.43121452747|-3.4613494654299|-3.4898328538074|-3.5059254296769|-3.5132504710609|-3.5241671810608|-3.5259168307106|-3.5259168307106|-3.5259168307106|-3.5259168307106|-3.5259168307106|-3.5259168307106||||||-3.5259168307106|-3.5404630148986|-3.5521811737593|-3.5546457518004|-3.6001619088277|-3.6111875536541|-3.6111875536541|-3.6118750707419|-3.6331945145694|-3.6474383500514|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279||-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.6846146323279|-3.7212385842088|-3.7232121488636|-3.7232121488636|-3.7232121488636|-3.7232121488636|-3.7280134250925|-3.7383481716895|-3.7459423382839|-3.7671581859677|-3.7724458736441|-3.7724458736441|-3.7724458736441|-3.7888793733059|-3.7888793733059|-3.7888793733059|-3.7888793733059|-3.7888793733059|-3.7888793733059|-3.8065326242909|-3.8333695629421|-3.8437439577649|-3.8540085079827|-3.8540085079827|-3.8540085079827|-3.8540085079827|-3.8705650041013|-3.9000722114145|3.7943643260997|3.793738118918|3.7930423331606|3.7724315353199|3.7724315353199|3.7724315353199|3.7724315353199|3.7223569338867|3.7223569338867|3.7223569338867|3.7223569338867|3.7223569338867|3.7223569338867|3.7223569338867||3.7223569338867|3.7223569338867|3.7223569338867|3.7223569338867|3.7223569338867|3.6876188456293|3.6523542999423|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8016909052732|-3.8054603586621|-3.8054603586621||||-3.8054603586621|-3.8054603586621|-3.8054603586621|-3.8449558560525|-3.8884640584358|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|3.6784515065119|||3.6741084719332|3.6741084719332|3.6741084719332|3.6741084719332|3.6256761843001|3.5963068332976|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.7989457801883|-3.8404952106547|-3.8877101706957|-3.8877101706957|-3.911864416037|-3.911864416037|-3.96262721688
06159|101097|/equities/china-pacific|CHINA_A50|26.292641047418|26.175156782931|25.636942264074|25.636942264074|25.636942264074|25.517157842311|25.081287491755|24.407885437194|24.407885437194|24.28879516819|24.28879516819|24.28879516819|24.28879516819|24.28879516819|24.28879516819|24.28879516819|24.28879516819|24.28879516819||||||24.191994118457|24.184417630354|24.184417630354|24.184417630354|24.184417630354|23.527130234153|23.085144268043|22.986905748567|22.986905748567|22.986905748567|22.986905748567|22.986905748567|22.809325184115|22.809325184115||22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.809325184115|22.387584330515|22.053746007936|22.053746007936|22.003606662769|21.534562598355|21.418976541494|21.418976541494|21.418976541494|21.418976541494|21.216084634965|21.079179636864|21.079179636864|20.829120253869|20.829120253869|20.829120253869|20.786245557277|20.075273006722|19.570812212648|19.570812212648|19.570812212648|19.433681367969|18.942978513611|18.574603619857|18.574603619857|17.788448085037|-19.825434815187|-19.825434815187|-20.032704922115|-20.076894438438|-20.267660843191|-20.950177866946|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712||||||-21.312986579712|-21.312986579712|-21.312986579712|-21.312986579712|-21.533318112488|-21.576009577433|-21.576009577433|-21.605010688216|-21.785011066232|20.182107209371|20.182107209371|20.182107209371|20.182107209371|20.182107209371||19.932897831783|19.814885432836|19.67905537596|19.67905537596|19.618478972435|19.618478972435|19.618478972435|19.384976818297|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.628820239653|-20.653336317562|-20.653336317562|-20.653336317562|-20.653336317562|-20.834262723419|-20.903068616095|-21.317854645189|-21.78150542835|-21.957352186177|-21.957352186177|-22.146502204442|-22.150003322522|-22.323892894233|-22.342102914877|-22.533494469324|-22.533494469324|-22.533494469324|-22.759438617141|-23.084376025101|-23.49152912023|-23.703121336918|-23.703121336918|21.733845147175|21.733845147175|21.733845147175|21.733845147175|21.733845147175|21.733845147175|21.597605820808|21.53733944486|21.471191261999|21.471191261999|21.471191261999|21.347434307461|21.208685599881|21.208685599881|20.929649789154|20.85370363696|20.85370363696|20.708004575125|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184||-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184|-22.213041736184||||-22.213041736184|-22.213041736184|-22.337824134361|-22.663138473841|-23.540708529521|-23.783057878768|-23.783057878768|-23.783057878768|-23.961175175018|-24.378527980719|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|||-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.474012513651|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.554249992489|-24.803610420359|-25.735122468883|-25.846803959668|-26.106793696572|-26.106793696572|-26.853660803028
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|4.5018617992352|4.494290683529|4.4181010699506|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038||||||-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5503370899038|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268||-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5513176217268|-4.5670195436688|-4.5881107177523|-4.5881107177523|-4.6006786653496|-4.6235317730348|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3860323631818|4.3517027656298|4.3101268187547|4.3101268187547|4.2756964779987|4.2279306515927|4.2279306515927|4.2279306515927|4.1854784869347|4.1660872193613|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.33500371301|-4.3894486198141|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392||||||4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|4.1983651635392|-4.4002784926494|-4.4002784926494|-4.4002784926494|-4.4002784926494|4.267162674309|4.267162674309|4.267162674309|4.267162674309||4.253514335819|4.2376719794989|4.2376719794989|4.2129688618714|4.1460764273597|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1347116601304|4.1096797929688|4.0763329589421|4.0763329589421|4.071481025225|4.0527567201258|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.1586700645166|-4.183522406229|-4.1966916355917|-4.2091255905978|-4.2091255905978|-4.215339981817|-4.215339981817|-4.2348222062574|-4.2412034971378|-4.2412034971378|-4.2412034971378|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2643159129264|-4.2870177138781|-4.307241769735|-4.31804645956|-4.372273640505|-4.4369709278384|-4.4631080230131|-4.4631080230131|-4.4631080230131|-4.489008726903|4.3333234365028|4.2914705072555|4.2644117976464|4.2452593785147||4.2452593785147|4.2452593785147|4.2452593785147|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.4224777872354||||-4.4224777872354|-4.4224777872354|-4.4224777872354|-4.43053109723|-4.4801729498041|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1907844913849|4.1840918013541|4.1840918013541|4.1840918013541|4.1840918013541|4.1840918013541|4.1762129674452|||4.1296810187783|4.1090900939798|4.0817666894966|4.0636295617481|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.3181340019654|-4.34014881107|-4.4120355797009|-4.4120355797009|-4.4411506335157|-4.4601673726923|-4.5429638099545
06161|101083|/equities/cn-railway-grp|CHINA_A50|5.7146751667979|5.6718615454571|5.5540091676811|5.5540091676811|5.5540091676811|5.5540091676811|5.5540091676811|5.5540091676811|5.5540091676811|5.5540091676811|5.5540091676811|5.5333436510408|5.4376038998856|-5.8180535523531|-5.8180535523531|-5.8180535523531|-5.8180535523531|-5.8180535523531||||||-5.8180535523531|-5.8180535523531|-5.8180535523531|-5.8180535523531|-5.8180535523531|-5.8180535523531|-5.8445039555361|-5.9044487790851|-5.9317163189704|-5.9317163189704|-5.9317163189704|-5.9317163189704|-5.9317163189704|-5.9317163189704||-5.9317163189704|-5.9317163189704|-6.014684725741|-6.0420798413295|-6.0420798413295|-6.0812000822512|-6.1567899885844|-6.1567899885844|-6.2375446627616|-6.3733827615313|5.730282306131|5.730282306131|5.730282306131|5.730282306131|5.730282306131|5.730282306131|5.730282306131|5.730282306131|5.730282306131|5.4947581815016|5.3027269953742|5.3027269953742|5.3027269953742|5.2774746544112|5.2010825880092|5.1753396566733|5.1753396566733|5.1753396566733|5.0248218704179|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.3645336901052|-5.4046713642259|-5.4046713642259|-5.5113013642783|-5.5593332776845|-5.5593332776845|-5.5593332776845|-5.5593332776845|-5.5593332776845|-5.5593332776845|-5.5593332776845|-5.6040409039033|-5.6040409039033|-5.6040409039033|-5.6040409039033|-5.6040409039033|-5.6040409039033|-5.6040409039033|-5.6040409039033||||||-5.6040409039033|-5.6672673170846|-5.7052971991213|-5.7319969769222|-5.8261076207406|-5.8884530592237|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747||-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9033116518747|-5.9162740968828|-5.9162740968828|-5.9162740968828|-5.9162740968828|-5.9162740968828|-5.9162740968828|-5.9886379797332|-6.0280973590604|-6.0280973590604|-6.0280973590604|-6.0878857415242|-6.0943175467433|-6.2209082877836|-6.3776760671097|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0954975504724|6.0272192578678|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5310606768984|-6.5922896653699|-6.6530994872569|-6.7151104587448|-6.7717894865553|-6.7801259531466|-6.7801259531466|-6.7801259531466|-6.7801259531466|-6.7801259531466|-6.7801259531466|-6.8240287849073|-6.9142299554155|-6.9142299554155|-6.9142299554155|-6.9563665811006|-7.048185130378||6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668|6.279281659668||||6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.1944670194009|6.145518964487|5.9105764958126|5.668973694561|||-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.3232225421014|-6.4519140193796|-6.6103260544023|-6.6103260544023|6.0264854664622|6.0264854664622|6.0264854664622
06162|101064|/equities/cn-railway-con|CHINA_A50|7.6814004518107|7.6476672068255|7.5675478616883|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128||||||-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1120959036128|-8.1406620070422|-8.235735845244|-8.2713728477294|-8.3038855601391|-8.3038855601391|-8.3038855601391|-8.3038855601391|-8.3038855601391||-8.3038855601391|-8.3038855601391|-8.4076505821105|-8.4637661560519|-8.4637661560519|-8.5441846167758|-8.695968479251|-8.695968479251|-8.8110762639566|-9.0234179545027|8.0053963058392|8.0053963058392|8.0053963058392|8.0053963058392|8.0053963058392|8.0053963058392|8.0053963058392|8.0053963058392|8.0053963058392|7.5615512919867|7.3527037322881|7.3527037322881|7.3527037322881|7.2752262685433|7.1152255949229|7.1152255949229|7.1152255949229|7.1152255949229|6.9546953237553|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3187643007662|-7.3292174154257|-7.3292174154257|-7.3292174154257|-7.3292174154257|-7.3292174154257|-7.3292174154257|-7.3292174154257|-7.3306387566901||||||-7.3306387566901|-7.3734874618689|-7.4072083248739|-7.4202312379021|-7.4780346981837|-7.5472650518332|-7.5472650518332|-7.5597389793301|-7.585265594048|-7.6014060767963|-7.7248957987708|7.3169608890053|7.3169608890053|7.3169608890053||7.2788451842728|7.2442724365065|7.240953650748|7.240953650748|7.2106159417381|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5042044101358|-7.5330642025712|-7.5330642025712|-7.5330642025712|-7.5330642025712|-7.5745157710979|-7.6050175287403|-7.6883528870651|-7.8003920628306|-7.879324470811|-7.910360374774|-7.9131783541987|-8.1024203628246|-8.107689205137|-8.1385436227224|7.7009381393772|7.7009381393772|7.7009381393772|7.7009381393772|7.7009381393772|7.7009381393772|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987||7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987|7.6826417844987||||7.4612682043949|-8.3832262763115|-8.3832262763115|-8.3832262763115|-8.3832262763115|-8.3832262763115|-8.4024736890895|-8.6188594775843|7.861416127678|7.861416127678|7.861416127678|7.861416127678|7.861416127678|7.861416127678|7.861416127678|7.7332400507356|7.5630444096884|7.3211601627493|||-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.0622716058561|-8.1486350286083|-8.4064013472404|-8.4064013472404|-8.51703903891|-8.51703903891|7.9014984079165
06163|8575|/equities/china-shenhua|CHINA_A50|-28.33818635697|-28.33818635697|-28.33818635697|-28.33818635697|-28.411318776286|-28.650910268532|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859||||||27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|27.315068326859|-28.973137594015|-28.973137594015|-28.973137594015|-29.128875056352|-29.128875056352|-29.248194155257|-29.345601720499|-29.345601720499||-29.345601720499|-29.345601720499|-29.345601720499|-29.345601720499|-29.345601720499|-29.345601720499|-29.692334884722|-29.759260754142|-30.048623513683|-30.390692551384|-30.662435778257|-30.765484342174|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-30.797279355212|-31.143643800069|-31.421270308284|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-31.427996755666|-32.195051065124|-32.195051065124|-32.195051065124|-32.372279342719|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982||||||29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982|29.578788837982||29.578788837982|29.578788837982|29.578788837982|29.384763807271|28.719326940727|28.719326940727|28.719326940727|28.719326940727|28.719326940727|28.719326940727|28.719326940727|28.719326940727|28.210364093992|27.844293001198|27.673658135757|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.04698389075|-30.084426117183|-30.584918552242|-30.821020291472|-31.035577745597|-31.480641651331|-31.734553953527|-31.734553953527|-31.734553953527|-31.734553953527|-31.73895024869|-32.439388058949|-33.31925466797|-33.31925466797|-33.31925466797|-33.31925466797|-33.31925466797|-33.31925466797|-33.63417167952|-33.951856298472|30.815428947313|30.815428947313|30.815428947313|30.815428947313|-34.276035021343|-34.276035021343|-34.276035021343|-34.276035021343|-34.276035021343|-34.276035021343|-34.276035021343|-34.276035021343|-34.432816821777|-34.669240667249|-35.011933964519|31.689482225206|31.689482225206|31.689482225206|31.689482225206|31.689482225206|31.689482225206|31.689482225206|31.143312786714|30.634212379607|30.634212379607||30.634212379607|30.634212379607|30.634212379607|30.634212379607|30.383569802346|29.947301535145|29.475888627918|29.196544640761|28.993382340781|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421||||28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|28.289962851421|27.693291226378|27.499212944233|27.156902750028|26.609891952952|25.769879833284|25.711827968156|||25.711827968156|25.587116591446|25.587116591446|25.587116591446|24.874017786442|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|-27.968077302711|24.24812991462|24.24812991462|24.24812991462|24.24812991462|24.24812991462
06164|101103|/equities/china-state-co-ss|CHINA_A50|5.3711010928847|5.3356678746251|5.1957674679369|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816|-5.682384939816||||||-5.682384939816|-5.682384939816|-5.7426501598915|-5.7610023621046|-5.7610023621046|-5.7610023621046|-5.7610023621046|-5.7681562698172|-5.7681562698172|-5.7681562698172|-5.7681562698172|-5.7681562698172|-5.7681562698172|-5.7681562698172||-5.7681562698172|-5.7681562698172|-5.833506985537|-5.8372307981873|-5.8372307981873|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.3814560578403|5.2975548899236|5.2975548899236|5.2975548899236|5.2975548899236|5.2889499041839|5.1066110767041|5.0796860299367|5.0796860299367|5.0796860299367|4.9347197572927|4.9347197572927|4.9347197572927|4.9347197572927|4.9347197572927|4.9347197572927|4.9347197572927|4.7257997239674|-5.1068929978699|-5.1068929978699|-5.1068929978699|-5.1068929978699|-5.1068929978699|-5.1068929978699|-5.1682145141331|-5.1796828136143|-5.236869452761|-5.2848551255314|-5.294283705933|-5.3292041155841|-5.3857823315755|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415|-5.4009318479415||||||-5.4009318479415|-5.4009318479415|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209|5.0613496065209||5.0014995998884|4.9366665357511|4.9357403907688|4.9180449549259|4.8550755570866|4.8550755570866|4.8550755570866|4.8145284465659|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1303932886014|-5.1876592614793|-5.2086959722633|-5.2086959722633|-5.2086959722633|-5.2785510357878|-5.3056121464859|-5.3795689870131|-5.4756322756091|-5.5323692576399|-5.5435038184584|-5.5435038184584|-5.5435038184584|-5.5583378049467|-5.6659308244491|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7347361866241|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7820674913966|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.7876179457289|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8409229207712|-5.8421364281661|-5.8534849721068||-5.9733169429693|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771|5.4733697379771||||5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4500112113681|5.4027900494168|5.3075447388302|5.1556053766289|||4.9394512334329|4.9394512334329|4.8121679269453|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.3979808259632|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311|-5.5237681998311
06165|100310|/equities/united-network|CHINA_A50|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029|4.794892303029||||||4.7759914838377|4.5622126220667|4.4819433239915|4.4819433239915|4.4819433239915|4.4819433239915|4.4340658781237|4.4340658781237|4.4320643444093|4.4320643444093|4.4320643444093|4.4320643444093|4.3159548077321|4.3159548077321||4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3159548077321|4.3156308453727|4.3156308453727|4.3156308453727|4.304034370123|4.2672605712531|4.0497336872549|3.9108152398502|3.7409060806075|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.6483469458087|3.4976076518676|3.4480957983921|3.4480957983921|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7492100461596|-3.7573581296566|-3.7573581296566|-3.7937312477565|3.4798747590757|3.4798747590757|3.4798747590757|3.4798747590757|3.3054163645348|-3.5171997908755|-3.5171997908755|-3.5171997908755|-3.5304384425077|-3.5304384425077|-3.5304384425077|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967|-3.5397535980967||||||-3.5397535980967|-3.5647263462043|-3.5799089295747|-3.5799089295747|-3.5830506602926|-3.5830506602926|-3.5830506602926|-3.5883896262561|-3.6193217868181|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566|3.4443422085566||3.4403803488196|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.435242062547|3.4063800901596|3.3537556959991|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4419277022471|-3.4732531121693|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.492621205157|-3.5034679946038|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.526664981431|-3.5368499724802|-3.5642777249478|-3.5736419144894|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5780790753069|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929|-3.5870969507929||-3.5906632844868|-3.6046258679433|-3.6140287442784|-3.6162808946268|-3.6162808946268|-3.6162808946268|-3.6192010035666|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6412765262125|-3.6519739227822|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6556554441973||||-3.6556554441973|-3.6556554441973|-3.6556554441973|-3.6662838332437|-3.6874491938571|-3.6874491938571|-3.6938324513943|-3.6965833140635|-3.6965833140635|-3.6978703685628|-3.7331892856874|-3.7341006108651|-3.7341006108651|-3.7341006108651|-3.7345562586663|-3.7406180842582|-3.7584533270886|-3.7584533270886|||-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7584533270886|-3.7810592581487|-3.8747028011423|-3.8747028011423|-3.8761145355208|-3.8761145355208|-3.9306828315504
06166|944122|/equities/vanke-a|CHINA_A50|-18.645691106425|-18.645691106425|-18.645691106425|-18.645691106425|-18.894102094025|-18.910112907987|-18.989646373096|-18.989646373096|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|-19.089690539385|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||||||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212||17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|17.411743898212|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.983448888613|16.395498913475|15.122219688305|15.002468036952|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|14.573948830578|13.447721130553|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.402056461122|-15.457285569273|-16.208650401524|-16.652944833362|-17.016049524506|-17.257277484691|-17.53975348556|-17.943831350626|-17.943831350626|-18.280367429854|-18.478186033172|-18.730207441032|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837||||||16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.624351964837|16.536914820589|16.536914820589||16.20546022512|16.027605352303|16.027605352303|15.881784131682|15.518093403352|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-16.970687897263|-17.29354204873|-17.30615769205|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.449835207992|-17.64259571823|-17.670652504437|-17.670652504437|-17.670652504437|-17.922392337049|-18.066546617311|-18.513384803977|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-18.880742159574|-19.094712777368|-19.417459111999|-19.534395118788|-19.534395118788|-19.803217036012|-20.361907012466|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.638547900206|18.085053023239|17.470058185679|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.058850766202|-19.112357927443|-19.112357927443|-19.112357927443|-19.112357927443|-19.154287683832|-19.216430094361||-19.517700304058|-19.794939222486|-19.794939222486|-20.1154869823|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961||||17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|17.871636743961|||16.527374024323|16.143194140252|15.470214461018|15.041905507699|14.962229971553|14.962229971553|14.962229971553|14.870255952042|-17.795472493685|-17.795472493685|-17.795472493685|-17.795472493685|-17.795472493685|-17.851636267279|-18.705908870224|-18.705908870224|-19.328787379269|-19.347540807728|-20.12671232224
06167|100989|/equities/yangtze-power|CHINA_A50|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.493475592595|20.467194835854|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181||||||20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181||20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.292986330181|20.181082715806|20.181082715806|20.181082715806|20.181082715806|20.181082715806|20.181082715806|20.147870582802|20.067078425336|19.726197483195|-21.332359921414|-21.332359921414|-21.332359921414|-21.332359921414|-21.332359921414|-21.332359921414|-21.332359921414|-21.332359921414|-21.496511498511|-21.598520324799|-21.598520324799|-21.598520324799|-21.721688957317|-21.782269348459|-21.782269348459|-21.979744555505|-22.495271075602|-23.065301008617||-23.368667041367|-23.424074821015|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813|-23.469020073813||||||-23.469020073813|-23.469020073813|-23.520577317258|-23.783418953176|-24.156576593447|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315||-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.282711883315|-24.363680982073|-24.363680982073|-24.363680982073|-24.363680982073|-24.453533754834|-24.523560665871|-24.523560665871|-24.62284390002|-24.774827284608|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.839937914994|-24.884375613692|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.764260749502|23.639734776465|23.499149357443|23.079539592628|23.079539592628|23.079539592628|23.079539592628|23.079539592628|23.001156497404|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927|22.557382803927||22.557382803927|22.557382803927|22.282092445173|22.261101743663|22.261101743663|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403||||21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.965563348403|21.88543437689|21.88543437689|21.88543437689|21.88543437689|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|||-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.268400588468|-23.2798900768|-23.556543686305|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-23.649241409296|-24.01570279476|-24.01570279476|22.643115492087|22.643115492087|22.643115492087
06168|100299|/equities/citic|CHINA_A50|-21.712324626793|-21.712324626793|-21.712324626793|-21.712324626793|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696|20.455698352696||||||20.224666018885|20.187611409669|20.187611409669|20.08901291053|19.897237037735|19.541251182847|19.541251182847|19.541251182847|19.541251182847|19.541251182847|19.279239877467|19.279239877467|19.279239877467|19.279239877467||19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|19.279239877467|18.869155389737|18.823340288738|18.823340288738|18.396489637803|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.237412285814|18.20379196274|18.035324055484|17.767582105851|-18.433472653766|-18.433472653766|-18.433472653766|-18.433472653766|-18.433472653766|-18.433472653766|-18.433472653766|-18.433472653766|-18.433472653766|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934|-18.543794430934||||||-18.582548977758|-18.76672148906|-18.943578563385|-19.107865371366|-19.263738780175|-19.486932071221|-19.52214663136|-19.601829450528|-19.682588702219|-19.726765029715|-20.266961699378|19.032727709344|19.032727709344|19.032727709344||19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.032727709344|19.00580935007|18.922566461626|18.919518841707|18.895020897083|18.877801611349|18.654223762536|-20.0037810623|-20.0037810623|-20.0037810623|-20.0037810623|-20.0037810623|-20.0037810623|-20.040868262378|-20.4765195625|-20.862077144953|-20.862077144953|-20.862077144953|-20.917812270113|-20.917812270113|-21.10312474457|-21.116250496082|-21.23209943651|-21.23209943651|-21.23209943651|-21.338444284585|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.828865634183|19.087141182384|19.087141182384|19.087141182384|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203||-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203|-20.386346394203||||-20.386346394203|-20.386346394203|-20.386346394203|-20.54927238533|-21.206414477794|-21.389904411599|-21.583781886945|-21.680869818672|-21.921521770672|-22.117246322848|-22.28522212941|-22.28522212941|-22.28522212941|-22.28522212941|-22.28522212941|-22.28522212941|-22.28522212941|-22.28522212941|||-22.28522212941|-22.28522212941|-22.28522212941|-22.28522212941|-22.286912790476|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.326929093641|-22.696423982478|-22.696423982478|-22.696423982478|-22.696423982478|-23.318248297215
06169|101113|/equities/csr-corp|CHINA_A50|5.3909630265431|5.3566255532587|5.3473630674801|5.3473630674801|5.3473630674801|5.3473630674801|5.3473630674801|5.3287363591152|5.2863739665302|5.2408319736155|5.2408319736155|5.2194151472321|5.2194151472321|5.2194151472321|5.2194151472321|5.1960166374037|5.1534775970391|5.1534775970391||||||-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773|-5.3248080456773||-5.3248080456773|-5.3248080456773|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0523443930518|5.0514940148339|4.9987461175457|4.9987461175457|4.9987461175457|4.9987461175457|4.9987461175457|4.9987461175457|4.9987461175457|4.9987461175457|4.9530511527078|4.9089521926147|4.9089521926147|4.8939532401511|4.8939532401511|4.8864856446168|4.8864856446168|4.8660951416118|4.8353645144695|4.8353645144695|4.7687384352413|4.7122128274333|4.7122128274333|4.7122128274333|4.644400610338|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.91357165376|-4.9401503762057||||||-4.9401503762057|-4.9540561526408|-4.9900621671798|-4.9917358048892|-5.0148760749843|-5.0148760749843|-5.0148760749843|-5.0148760749843|-5.039862097849|-5.0548469110214|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107||-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1311145716107|-5.1351274575565|-5.1651415389747|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.1737916569916|-5.2147688182424|-5.246965252937|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9981259898004|4.9706955834293|4.9657727793481|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9500836948776|4.9420166491756|4.9420166491756|4.9377964601792|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426||-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.1686924648426|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2032518253329|-5.2510516125481|-5.2510516125481|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2554869153084|-5.2655092680167|-5.2655092680167||||-5.2655092680167|-5.2655092680167|-5.2655092680167|-5.3172325518078|-5.4141471017672|-5.4318303122866|-5.4492559979081|-5.5280622188383|-5.5439581544458|-5.5516198643114|-5.607910872396|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|||-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.6378109197473|-5.690345126242|-5.7960436916285|-5.7960436916285|-5.7970907275977|-5.7970907275977|-5.9223231811327
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|-82.569532945879|-82.569532945879|-82.569532945879|-82.569532945879|-82.569532945879|-82.569532945879|-82.569532945879|-82.569532945879|-82.569532945879|-82.973924189947|-83.663249896789|78.119663690954|78.119663690954|78.119663690954|78.119663690954|78.119663690954|78.119663690954|78.119663690954||||||78.119663690954|78.119663690954|78.119663690954|78.119663690954|77.579071971475|74.542857881717|74.012718998444|74.012718998444|74.012718998444|74.012718998444|74.012718998444|74.012718998444|74.012718998444|74.012718998444||74.012718998444|74.012718998444|74.012718998444|74.012718998444|74.012718998444|73.99783632746|73.99783632746|73.99783632746|73.99783632746|73.99783632746|73.717141788421|73.717141788421|73.717141788421|73.717141788421|73.717141788421|73.717141788421|73.717141788421|73.717141788421|71.238492401903|70.132215085366|67.98579572609|67.103105056848|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|65.602753574885|64.860283038392|64.645869940932|63.372627808447|62.15271813568|62.15271813568|62.15271813568|61.565239982434|59.385824711927|-68.613479681799|-68.613479681799|-68.613479681799|-68.613479681799|-70.977198569851|-73.629111149661|-76.729566842044|-77.876737256541|-78.000818936575|-79.735360375763|-80.310396026374|-80.378461567115|-80.378461567115|-80.378461567115|-80.378461567115|-80.378461567115|-80.378461567115|-82.297176060358|-85.184641609898||||||77.597853012156|77.597853012156|76.060393778562|75.776195008974|75.776195008974|75.776195008974|75.776195008974|75.776195008974|75.776195008974|75.776195008974|75.776195008974|75.776195008974|75.262440000883|-81.68489972866||-81.68489972866|-81.68489972866|-81.779336948267|-83.324949909415|-83.324949909415|-83.324949909415|-83.324949909415|-83.324949909415|-83.324949909415|-83.324949909415|-83.324949909415|-83.324949909415|-83.696056658654|-84.042289211385|-84.320420503165|-84.320420503165|-84.865575589695|-84.865575589695|-84.986559445224|-84.986559445224|-84.986559445224|-84.986559445224|-86.602840589773|-88.09704353996|-88.425285336673|-88.425285336673|-88.425285336673|-88.425285336673|-88.425285336673|-88.425285336673|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|82.477597021397|81.657883087061|79.70931966135|78.819237998559|78.340822117676|77.971471884901|76.097315074986|76.097315074986|76.097315074986|76.097315074986|76.004799580116|74.091998126263|73.778891062466|72.875432835384|72.734620461153|72.734620461153|72.734620461153|72.734620461153|72.734620461153|69.883911357057|-78.775646762738||-78.775646762738|-78.775646762738|-78.775646762738|-78.775646762738|-78.775646762738|-78.775646762738|-79.983496538676|-80.042568691312|-80.042568691312|-80.042568691312|-80.042568691312|-80.811753482655|-80.811753482655|-82.384169281672|-83.64261680026|-83.64261680026|-84.229572459273|-84.391695435906|-84.391695435906|-84.735656006129|-84.735656006129||||-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-84.735656006129|-85.64877623833|-85.64877623833|-85.64877623833|||-85.64877623833|-85.64877623833|-85.64877623833|-85.64877623833|-86.562783975477|-89.343081859927|-89.343081859927|-89.343081859927|-89.343081859927|-89.343081859927|-89.343081859927|-89.343081859927|-89.343081859927|-89.634237294043|-92.262785174941|-92.262826340808|-92.262826340808|-92.262826340808|-93.760474211902
06171|1076874|/equities/foxconn|CHINA_A50|9.241857892556|9.241857892556|9.241857892556|9.241857892556|9.241857892556|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558|9.2105276533558||||||9.128919171911|9.1037896351823|9.1037896351823|9.0514331611007|9.0110364260508|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911||8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9940606646911|8.9817343346693|8.9457219520736|8.9457219520736|8.936357807178|8.8892856958384|8.8725751627221|8.8725751627221|8.7478617814662|8.7104017632407|8.6548784565536|8.6548784565536|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.5345057929763|8.4755620388199|8.449513955029|8.409459426571|8.4088441294311|8.2287155171101|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.7283877974333|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-8.8339933121378|-9.0511038793651||||||-9.0790040243033|-9.1079755304123|-9.1079755304123|-9.1079755304123|-9.1810841558008|-9.2189821664523|-9.2727581068356|-9.2891757272437|-9.440194953675|-9.5474391659045|-9.7782656042602|-9.78099495928|-9.78099495928|-9.78099495928||-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.78099495928|-9.858327622331|-9.8725032040082|-9.8725032040082|-9.9627812911628|-10.014200957788|-10.061890054823|-10.109826936645|-10.109826936645|-10.109826936645|-10.109826936645|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.5550398227459|9.4506003455857|9.4267777951271|9.4074418259882|9.4074418259882|9.3855456836458|9.3855456836458|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.3305997245755|9.2395549210405|9.1928385532008|9.1298211190553|9.0564960671184|9.0564960671184|9.0564960671184|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804||-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.7107168051804|-9.9080187847443|-9.9262747891902|-9.9262747891902|-9.9262747891902|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.950091441522|-9.9969511055377|-9.9969511055377||||-9.9969511055377|-9.9969511055377|-9.9969511055377|-9.9969511055377|-10.092167644967|-10.364630837429|-10.477922964083|-10.481025854732|-10.508917137413|-10.532686123615|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|||-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.548514425898|-10.794460045126|-10.902111378749|-10.902111378749|-11.050384463891|-11.050384463891|-11.267649056762
06172|944220|/equities/gree-electric-a|CHINA_A50|34.116107637652|33.870122360928|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979|33.500335858979||||||33.471498819721|33.471498819721|33.471498819721|33.471498819721|33.314999629538|32.642220869639|32.523579693479|32.423421118704|32.317617702444|32.317617702444|32.250130653337|32.02181201506|31.698327669719|31.698327669719||31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.698327669719|31.644807428364|31.37756516563|31.233405188577|31.156005731177|30.992228047662|30.724664920413|30.724664920413|30.38649997427|30.38649997427|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|30.02803351191|29.916511312938|29.916511312938|29.916511312938|29.916511312938|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.288512810664|-31.507791104799|-32.027640249258|-32.027640249258|-32.027640249258|-32.027640249258|-32.586822829782|-32.764246342513|-32.987495711482|-33.921662228015|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.186035776485|-34.365039454951|-34.813930735604||||||-34.896590375918|-35.320100519412|-35.606516332119|-35.606516332119|-35.606516332119|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.990908788267|32.676059362113|32.676059362113||31.909511165287|31.298901854252|31.226436806934|31.226436806934|31.226436806934|30.941039616551|30.815599713817|30.316778485527|-31.621015858073|-31.621015858073|-31.646191201852|-31.646191201852|-31.701323176144|-31.874803278974|-32.19867051766|-32.277967068064|-32.415518438935|-32.50946613166|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.679738440059|-32.884708949749|-32.9133442204|-32.9133442204|-34.066494230959|-34.090549738907|-34.411721847348|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|32.518276748114|31.889751391337|31.537501817198|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.051219909386|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335||31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|31.01035242335|30.89094639107|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.869709335292|30.24134692718||||-32.873077251928|-32.873077251928|-32.873077251928|-33.35230875282|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|||-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-33.856308246662|-34.560342657356|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-34.731491234652|-35.319433692154|-36.033201499763|-36.033201499763|-36.033201499763|-36.033201499763|-37.045224609179
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.933184677167||||||18.933184677167|18.933184677167|18.933184677167|18.933184677167|18.770206934659|18.058563133576|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.866230651317||17.866230651317|17.866230651317|17.866230651317|17.866230651317|17.546922759412|17.531509634151|17.531509634151|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|17.227887960727|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.750184421033|-18.971472530167|-18.971472530167|-18.971472530167|-19.020893391024|-19.020893391024|-19.653770667591|-19.762523790508|-19.917248562872|-20.054164281487|-20.289588851856|-20.289588851856|-20.289588851856|-20.474542215054|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.587452838549|-20.927724676804|-21.208027554305|-21.95280848692|-22.295898556159|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716||||||-22.539768850716|-22.539768850716|-22.539768850716|-22.539768850716|-22.713076445695|-22.816751741961|-23.164723581291|-23.618581765467|-24.20342381086|-24.37342450165|-24.37342450165|-24.830470901322|22.525495996067|22.525495996067||22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.525495996067|22.395736093371|22.395736093371|22.304922362719|22.304922362719|21.793245603149|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.557314322529|-24.607571838231|-24.716746063068|-24.980828518155|-25.103698141578|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|22.435306216409|21.633119001576|21.132353878229|20.821981371442|20.821981371442|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.700754181204|20.289727016354|19.483585141394|19.267316577935|18.958130569485|18.300144534671|18.080734294829|18.080734294829|17.996371845599|17.489857678277|17.294286309197|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157|-19.372157740157||-19.897954172074|-20.116053491683|-20.116053491683|-20.151726623211|-20.178678628559|-20.178678628559|-20.178678628559|-20.25499040321|-20.25499040321|-20.25499040321|-20.418878255459|-20.669309282934|-20.78920944904|-20.78920944904|-20.993011355121|-21.521679639507|-21.755198319409|-21.813555222588|-21.934326644098|-21.934326644098|-22.013696559441||||-22.862440939493|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.780472905736|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|19.621784553859|||19.391982990209|19.384668675107|19.384668675107|19.106912498669|19.106912498669|19.106912498669|18.831568908907|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509|18.738984984509
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283|13.89030720283||||||13.779230981948|13.670811606648|13.657013576564|13.580569975173|13.489522925787|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332|-13.93514968332||-14.097159867624|-14.097159867624|-14.161783131852|-14.161783131852|-14.161783131852|-14.196425712654|-14.30972297465|-14.30972297465|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.628843134105|13.627047663993|13.478083223554|13.478083223554|13.322314362231|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.230215433484|13.211350206143|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.057816658686|-14.141008095327|-14.141008095327|-14.152786895504|-14.361430191188|-14.372036924291|-14.372036924291|-14.372036924291|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179|-14.412424451179||||||-14.43436059032|-14.513178762176|-14.632976355794|-14.743306652973|-14.86534088659|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-14.950890282284|-15.320434017856|14.389706469423|14.389706469423|14.389706469423||14.311340385948|14.263711141518|14.216345971349|14.187051448031|14.089473443327|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.817675184818|-14.858611506704|-14.858611506704|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.052666458963|-15.094074021311|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.618240883914|14.096305671275|14.096305671275|14.096305671275|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782||-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-14.907329910782|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.01707226262|-15.172858042027|-15.195141481963||||-15.195141481963|-15.195141481963|-15.281268410779|-15.529186995931|-15.914652383005|-16.134058249963|-16.223953738226|-16.322170697333|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|||-16.376940022611|-16.376940022611|-16.376940022611|-16.376940022611|-16.377711307896|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.526722082564|-16.699903416865|-16.699903416865|-16.758522834593|-16.758522834593|-17.1555802979
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|34.868046715582|34.868046715582|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814|34.361925738814||||||34.044917894472|32.791020103151|32.253354491851|32.097062470804|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127||32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|32.093785590127|31.716986252417|31.543317981948|31.153129573651|30.863186348598|30.863186348598|30.837985450604|29.789983783142|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|29.488316205019|28.913970055986|28.913970055986|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.21909454712|28.00762013895|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||||||-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281|-30.734659130281||-30.734659130281|-30.734659130281|-30.840812838747|-30.840812838747|-30.993681550769|-31.561312914721|-31.899236097194|-31.986372725011|-32.016695724889|-32.016695724889|-32.170549235428|-32.170549235428|-32.708388683624|-33.140432752313|-33.240480119588|-33.566088233393|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.575910984879|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-33.941640450003|-34.307934100366|-34.646592465745|-34.70591898478|-34.70591898478|-35.218797477494|-35.829219800907|-35.880242858417|-36.169157171787|-36.909064982269|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|33.029090003415|32.443990791555|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094||-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.433417700094|-36.906575836917|-37.873416545413|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.038469721898|-38.488858145723|-38.829841421985|-39.887793661177|-39.887793661177|-39.887793661177|-40.5442133226|-41.563014379034|37.595154624044||||37.595154624044|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-41.878281441613|-42.671423425591|-43.861025799552|-44.331871764539|-44.331871764539|||-44.331871764539|-44.331871764539|-44.331871764539|-44.331871764539|-44.83819025609|-46.134100793171|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.6945546599|-46.768192765148|-46.768192765148|-46.768192765148|-46.768192765148|-46.768192765148|-47.870770663058
06176|101084|/equities/icbc-ss|CHINA_A50|4.2364841800254|4.2349823957595|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548|4.2277717592548||||||4.2277717592548|4.2277717592548|4.2277717592548|4.2271874718989|4.2271874718989|4.2199448229737|4.2199448229737|4.2199448229737|4.2199448229737|4.2199448229737|4.2199448229737|4.2199448229737|4.2016054393921|4.1921672676417||4.1921672676417|4.1845272497891|4.1845272497891|4.1589193031256|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1552091148405|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1429955323787|4.1233283767271|4.1164760069901|4.0794180186649|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.2088708336122|-4.249300843584|-4.3325566253259|-4.3622848414927|-4.3742053137387|-4.4196727128123|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069||||||-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069||-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4248030185069|-4.4286700089072|-4.4329666649075|-4.4419022821393|-4.4419022821393|-4.4419022821393|-4.4526690667433|-4.4607433682859|-4.4724927617643|-4.4730970910675|-4.4730970910675|-4.4730970910675|-4.4895191863653|-4.4895191863653|-4.4895191863653|-4.4895191863653|-4.4895191863653|-4.5027988437676|-4.5364433928622|-4.5554925252214|-4.56208448513|-4.56208448513|-4.56208448513|-4.56208448513|-4.56208448513|-4.56208448513|-4.56208448513|-4.56208448513|-4.56208448513|-4.575093959257|-4.5978822161588|-4.6798690612485|-4.7259655589715|4.6471644826341|4.6471644826341|4.6471644826341|4.6471644826341|4.6471644826341|4.6246272135231|4.6118080139661|4.6110106483331|4.6110106483331|4.6110106483331|4.6110106483331|4.6110106483331|4.6110106483331|4.6039005402316|4.5790518770701|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7508701626146|-4.7531888290339||4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968||||4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.6056313676968|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5980131057127|4.5922365616012|||4.5597071857638|4.5191194449737|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7518864545112|-4.7793182435836|-4.7819362235174|-4.7819362235174|-4.784488989996|-4.784488989996|-4.8216544280307
06177|101060|/equities/ind-bank|CHINA_A50|-17.552172688289|-17.552172688289|-17.552172688289|-17.552172688289|-17.62669407738|-17.62669407738|-17.665216201023|-17.735796020512|-17.854217792091|-17.901353704198|-17.905948068548|-17.954812581952|-17.954812581952|-18.14312570141|17.333908307116|17.333908307116|17.333908307116|17.333908307116||||||17.333908307116|17.333908307116|17.333908307116|17.333908307116|17.333908307116|17.154898788709|17.093385119452|17.093385119452|17.093385119452|17.093385119452|17.023005750461|17.023005750461|16.896118352461|16.703488283057||16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.703488283057|16.542325131436|16.542325131436|16.542325131436|16.542325131436|16.542325131436|16.542325131436|16.542325131436|16.217027894148|15.779232273731|15.779232273731|15.763138842994|15.763138842994|15.763138842994|15.763138842994|15.763138842994|15.763138842994|15.763138842994|15.763138842994|15.763138842994|15.127931939689|-15.942525207175|-15.942525207175|-15.942525207175|-15.942525207175|-15.942525207175|-15.942525207175|-15.942525207175|-15.942525207175|-15.942525207175|-16.103917346148|-16.266019328599|-16.301132290633|-16.384035950537|-16.659484419155|-16.942760768785|-16.97751333013|-17.253320769622|-17.253320769622|-17.253320769622|-17.253320769622|-17.253320769622|-17.253320769622|-17.380911805181|-17.53212343537||||||-17.59736046618|-17.648951075447|-17.648951075447|-17.648951075447|-17.852723569751|-17.938054473165|-17.938054473165|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695||-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-17.971320831695|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.2886646656|-18.288909487223|-18.288909487223|-18.288909487223|-18.288909487223|-18.288909487223|-18.288909487223|-18.596566152016|-18.624029816531|-18.624029816531|-18.624029816531|-18.624029816531|-18.624029816531|-18.624029816531|-18.696143880313|-18.965917840938|-18.965917840938|-19.071576294347|-19.180639568351|-19.467933883692|-20.105481296143|-20.358568251162|-20.358568251162|-20.358568251162|-20.515075537926|-20.585970655752|-20.585970655752|-20.585970655752|-20.585970655752|-20.585970655752|-20.585970655752|-20.585970655752|-20.585970655752|-20.585970655752|-20.601078527583|-20.708976976754|-20.787194172397|-20.787194172397|19.158204253299|19.158204253299|19.158204253299|18.9622424131|18.9622424131|18.9622424131|-20.307564247952|-20.307564247952|-20.307564247952|-20.307564247952||-20.580626158037|-20.785140095064|-20.812729984676|-20.812729984676|-20.812729984676|-20.812729984676|-20.8563951244|-20.8563951244|-20.8563951244|-20.8563951244|-20.8563951244|-21.185438658357|-21.21493204607|-21.224369563145|-21.387739404095|-21.387739404095|-21.604704880928|-21.604704880928|-21.604704880928|-22.11244956676|19.962475604293||||19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.962475604293|19.822751065622|19.791946433793|19.690330389938|19.690330389938|19.690330389938|19.614255459001|19.470283966252|||-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-21.592655624896|-22.376279162489|-22.376279162489|-22.376279162489|-22.376279162489|-22.746420965286
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-32.797596368001|-32.797596368001|-32.797596368001|-32.797596368001|-32.953996032263|-33.046107550225|-33.34791969378|-33.34791969378|-33.34791969378|-33.34791969378|-33.34791969378|-33.426577399386|-33.665641703223|31.394674339315|31.394674339315|31.394674339315|31.394674339315|31.394674339315||||||31.394674339315|31.394674339315|31.394674339315|31.394674339315|31.08686218264|30.548642225257|30.548642225257|30.548642225257|30.036825466147|29.635918193383|29.60101960028|29.54105118982|29.54105118982|29.54105118982||29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.54105118982|29.528535850189|29.528535850189|29.528535850189|29.528535850189|29.528535850189|29.201525308642|29.201525308642|29.158361331129|28.860402097861|28.508779621301|27.685866885911|27.639852688854|26.613725103874|26.574118991401|26.574118991401|26.574118991401|26.574118991401|26.574118991401|26.574118991401|26.574118991401|26.574118991401|26.472909710702|26.351567239559|25.906740156584|25.72471138258|25.254124813822|-28.392291636943|-28.392291636943|-28.392291636943|-28.392291636943|-28.392291636943|-28.392291636943|-28.392291636943|-28.392291636943|-28.392291636943|-29.431434732542|-31.599065818721|-31.599065818721|-31.599065818721|-32.0750732845|-32.537303759647|-33.734226785316|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985||||||-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.006374210985|-34.298746792113|-34.566385392387|-34.680983998201|-35.114982474536|-35.166346698685|-35.166346698685|-35.166346698685||-35.166346698685|-35.166346698685|-35.348719232263|-35.511355312865|-35.603174536539|-36.318525253747|-36.945574560176|-36.945574560176|-36.945574560176|-36.945574560176|-36.945574560176|-36.945574560176|-36.945574560176|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.236928453641|-37.599920792268|-38.119788214981|-38.119788214981|-38.119788214981|-38.119788214981|-38.119788214981|-38.119788214981|-38.119788214981|-38.119788214981|-38.119788214981|-38.138137369079|-38.138137369079|-38.138137369079|-38.411414924695|-38.411414924695|-38.411414924695|36.330325908694|36.330325908694|36.330325908694|36.330325908694|36.330325908694|36.330325908694|36.330325908694|36.330325908694|36.330325908694|36.027584521012|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627||36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627||||36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|36.010313760627|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|||-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-38.71201109062|-39.344457140348|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.696840977414|-39.757197887694|-39.757197887694|-39.757197887694|-39.757197887694|-40.150221011147
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|41.230344630103|41.230344630103|41.230344630103|41.230344630103|41.230344630103|41.230344630103|41.195118104505|41.195118104505|39.760684502442|39.638512487115|39.638512487115|39.638512487115|39.638512487115|39.638512487115|39.638512487115|39.638512487115|39.638512487115|39.638512487115||||||39.638512487115|38.715569887891|38.645334020974|38.645334020974|37.318703721764|36.851465792907|36.851465792907|36.851465792907|36.851465792907|36.697303036423|36.697303036423|36.358114272987|-39.367271682685|-39.367271682685||-39.367271682685|-39.367271682685|-39.367271682685|-39.367271682685|-39.367271682685|-39.367271682685|-39.367271682685|-39.367271682685|-40.133636126988|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|37.162779466218|36.782194822299|36.782194822299|35.475217520382|34.940840822714|34.940840822714|34.940840822714|34.865979972602|34.865979972602|34.865979972602|34.865979972602|34.865979972602|34.865979972602|34.865979972602|34.661645694045|32.02294094857|-35.8083578396|-35.8083578396|-35.8083578396|-35.8083578396||||||-35.8083578396|-35.8083578396|-35.8083578396|-35.8083578396|-35.8083578396|-35.964024002188|-35.964024002188|-36.456247541585|-36.456247541585|-36.456247541585|-36.456247541585|-36.456247541585|-36.456247541585|-36.456247541585||-36.456247541585|-36.456247541585|-36.456247541585|-36.963759530815|-36.963759530815|-37.162784153991|-37.162784153991|-37.162784153991|-37.162784153991|-37.470871138101|-37.915950698035|-37.915950698035|-38.023230280755|-38.023230280755|-38.023230280755|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-38.413087229249|-39.076208914118|-39.890231279087|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.949401076825|35.050999729933|34.044443228842|33.01104726063|32.512273462468|32.09141673849|31.632131574396|30.484034217998|30.277668711175|30.277668711175|30.277668711175|30.277668711175|29.828727258858|29.828727258858|29.238587500449|29.063089737315|29.063089737315|29.063089737315|29.063089737315|29.063089737315|-31.618575854406|-31.618575854406||-31.618575854406|-31.618575854406|-31.618575854406|-31.618575854406|-31.618575854406|-31.618575854406|-31.618575854406|-32.160255162073|-32.160255162073|-32.160255162073|-32.160255162073|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199|-32.196535025199||||-32.196535025199|-32.196535025199|-32.196535025199|-33.095595053125|-34.838994639106|-36.609437351963|-36.795132795581|-36.795132795581|-36.795132795581|-36.795132795581|-36.795132795581|-36.795132795581|-36.795132795581|-36.795132795581|-36.938480977227|-38.155535834818|-39.428928739262|-39.568914456286|||-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-39.568914456286|-40.509902365912
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|-1900.611448368|1797.4545603402|1797.4545603402|1797.4545603402|1797.4545603402|1797.4545603402||||||1797.4545603402|1797.4545603402|1797.4545603402|1797.4545603402|1793.3939559336|1754.6599510373|1739.0110567081|1738.8767125859|1733.5052665885|1713.5724818105|1685.3617107465|1668.2724949581|1668.2724949581|1668.2724949581||1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1668.2724949581|1629.7583521453|1611.1209066805|1601.5921315547|1568.6579239497|1553.2346738456|1553.2346738456|1548.5729571049|1532.4366135801|1514.6788764781|1514.6788764781|1454.5520502535|1426.3356113927|1421.4956102704|1421.4956102704|1421.4956102704|1421.4956102704|1421.4956102704|1421.4956102704|1421.4956102704|1421.4956102704|1421.4956102704|1390.5356634297|1383.4779805252|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1529.2147826488|-1556.806952509|-1613.9871561624|-1650.6429691952|-1656.4455300085|-1705.2222604479|-1768.8114227415|-1782.5721198322|-1814.5767423048|-1851.3197391712|-1854.1391741659|-1857.9443924164|-1857.9443924164|-1880.2159915738|-1910.9099938928|-1920.77881807||||||-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807|-1920.77881807||-1920.77881807|-1920.77881807|-1926.7559309394|-1939.0709888041|-1950.6233642963|-1951.2065110867|-1951.2065110867|-1951.2065110867|-1951.2065110867|-1951.2065110867|-1951.2065110867|-1951.2065110867|-1951.2065110867|-1972.6027952504|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1973.7071189364|-1995.7290403005|-2001.9816824194|-2016.6296783284|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1904.4401012219|1903.7373601901|1902.4443026635|1896.7697418468|1896.7697418468|1866.4352383367|1830.781395461|1818.0815418316|1815.9368385122|1815.9368385122|1779.4192479237|1765.4213974326|1754.6965857975|1752.1329518554|1752.1329518554|1752.1329518554|1752.1329518554|1737.1255074869|1707.2589073544|1707.2589073544||1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544|1707.2589073544||||1685.6287935449|1668.0220101887|1659.2028108272|1659.2028108272|1659.2028108272|1659.2028108272|1659.2028108272|1659.2028108272|1659.2028108272|1659.2028108272|1659.2028108272|1651.2619868024|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|||-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1807.3845444883|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1825.5640268063|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167|-1891.180324167
06181|944533|/equities/midea-group-a|CHINA_A50|-54.591029368779|-54.591029368779|-54.591029368779|-54.591029368779|-54.816143259893|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.080256529632|-55.178063149787|-55.628958538215|-56.443844083328|-57.66038137385|53.804572470269|53.804572470269|53.804572470269|53.804572470269||||||53.804572470269|53.804572470269|53.804572470269|53.452304609707|52.852559787356|51.210621443416|50.516800764562|50.350800651439|50.350800651439|50.350800651439|50.350800651439|50.237557669621|49.758148552475|49.758148552475||49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.758148552475|49.565165600841|49.439626571938|48.409587089005|47.321761652036|46.316401954275|45.81822447841|45.27802758818|44.830651031663|44.830651031663|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.765389137519|44.59265569079|44.334616272848|41.257907436072|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-44.17702559586|-45.407807234875|-46.338673357556|-46.4096590614|-46.4096590614|-47.369620068833|-48.112355691376|-48.497062557475|-50.15506984739|-51.263480834369|-51.263480834369|-51.419790314308|-51.419790314308|-51.579766854833|-52.334740966769|-53.285825034216||||||-53.942027061333|-55.056695480203|-55.29715625133|-55.29715625133|-55.592950305297|-55.68383350301|-56.433149336977|52.442846868414|52.442846868414|52.442846868414|52.442846868414|52.442846868414|51.966664629682|51.966664629682||50.590182548876|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|50.524451393899|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.056141259731|-55.886600907204|-55.886600907204|-55.886600907204|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-55.929157381614|-56.501841577512|-56.654268724633|-56.76085417239|-56.844835943294|-57.721484389915|-58.052761518308|-59.178624748465|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|54.687067376095|53.681742096961|53.636380302708|52.045400378933|52.045400378933|52.045400378933|52.045400378933|50.852109853681|-55.118485347785|-55.118485347785|-55.118485347785|-55.118485347785|-55.528870786072|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989|51.917674548989||||-58.453851922378|-58.453851922378|-58.453851922378|-59.794281041209|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|||-60.979784178196|-60.979784178196|-60.979784178196|-60.979784178196|-61.150871461694|-62.832633965617|-63.339039689308|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-63.430461383196|-65.434957160256|-65.596073424405|-65.596073424405|-65.596073424405|-68.312305542701
06182|101073|/equities/new-cn-insuran|CHINA_A50|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.588315164139|-32.704794207205|-33.165882630469|-33.733758232463|30.892751116211|30.892751116211|30.892751116211||||||30.892751116211|30.892751116211|30.892751116211|30.892751116211|30.892751116211|30.180835506049|29.760926534431|29.664213434028|29.664213434028|29.664213434028|29.430792772292|29.168659593793|27.962398743334|27.761143851697||27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.761143851697|27.495424041556|27.495424041556|26.783805168786|26.606015594788|26.606015594788|26.606015594788|25.828905962118|25.275886714189|25.275886714189|25.275886714189|25.275886714189|25.045888194616|25.045888194616|25.045888194616|25.045388505041|25.045388505041|25.045388505041|24.907098767028|24.342886603393|23.566773724308|23.566773724308|23.500858968883|23.162066029607|-25.431710632096|-25.431710632096|-25.431710632096|-25.431710632096|-25.431710632096|-26.239678708989|-26.371270229147|-26.371270229147|-26.724744533749|-27.906938896413|-28.504931513728|-28.612701486946|-28.865220978848|-28.865220978848|-28.865220978848|-28.865220978848|-28.865220978848|-28.865220978848|-28.865220978848|-28.924284738513||||||-28.924284738513|-29.095871601074|-29.100026837064|-29.100026837064|-29.368925716725|-29.368925716725|-29.368925716725|-29.368925716725|-29.457694427004|-29.645215449323|27.514800350669|27.514800350669|27.514800350669|27.514800350669||-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.259514170873|-29.968099031588|-29.968099031588|-29.968099031588|-29.968099031588|-29.968099031588|-30.046777312116|-30.379197297445|-30.915774117963|-30.940831774861|-30.940831774861|-31.125286960787|-31.125286960787|-31.425317764488|-31.542020056211|-31.922000711302|-31.922000711302|-31.988333615042|-32.115371713348|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.679038803489|29.516381053254|29.516381053254|29.516381053254|29.516381053254|29.516381053254|28.788758149992|28.574176752182|28.554084737667|28.366786342348|28.366786342348|28.366786342348|28.366786342348|27.29186119866|-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256||-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256|-29.408850114256|-29.822307312685|-29.822307312685|-29.822307312685|-29.822307312685|-30.372007807314|-30.463898085024|-30.932109089324|-31.092480071323|-31.092480071323|-31.330824597242|-31.330824597242|-31.330824597242|-31.663693462878|-32.882147706484||||-32.882147706484|-32.882147706484|-32.882147706484|-34.237942286041|-36.197714774373|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|||-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.380142527599|-36.881268746079|-38.025208316248|-38.025208316248|-38.426307013497|-38.426307013497|-39.573120014386
06183|101123|/equities/petrochina-ss|CHINA_A50|5.0947061270331|5.0947061270331|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158|5.0384518070158||||||5.006057571828|-5.1258771226487|-5.1258771226487|-5.1258771226487|-5.1258771226487|-5.1258771226487|-5.1258771226487|-5.1258771226487|-5.1258771226487|-5.1376412230158|-5.1484902785249|-5.1555449086237|-5.1651302108123|-5.1651302108123||-5.1651302108123|-5.1938480738034|-5.1938480738034|-5.1938480738034|-5.2043799769277|-5.2043799769277|-5.2298515092437|-5.2298515092437|-5.2570573501128|-5.3056192853206|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|5.0255067782765|4.9827864912269|4.9827864912269|4.9547625942492|4.9052916018459|4.9018413863915|4.9018413863915|4.8823350813086|4.8823350813086|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.1353271394918|-5.2398082315866|-5.3668618305161|-5.3668618305161|-5.3904021165586|-5.4287802005053|-5.4435462523554|-5.4435462523554|-5.4435462523554|-5.4594958942305|-5.4872170545892|-5.4872170545892|-5.5207616373143|-5.5207616373143|-5.5355238281334|-5.5355238281334|-5.5355238281334||||||-5.5355238281334|-5.5355238281334|-5.5355238281334|-5.5413129886493|-5.5413129886493|-5.5413129886493|-5.5413129886493|-5.5413129886493|-5.5531256552653|5.279507965247|5.279507965247|5.279507965247|5.279507965247|5.279507965247||5.2672310343497|5.2520178025959|5.2520178025959|5.2520178025959|5.2061274248417|5.2061274248417|5.2061274248417|5.2061274248417|5.2061274248417|5.1690462702655|5.1690462702655|5.1411622756216|5.1068469941056|5.0275562763302|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.2828003048234|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.323114224615|-5.3623490558093|-5.3842767858975|-5.4580853939578|-5.5112057262576|-5.5556246240832|-5.5556246240832|-5.6195830989653|-5.6484744768976|-5.6484744768976|-5.6484744768976|-5.7166383776001|-5.8060969610925|-5.8060969610925|-5.8739965513807|-5.8761074096474|-5.8817860584031|-5.9536510816956|-6.0318343232897|-6.1598161139784|5.702138355526|5.702138355526|5.702138355526|5.5023757916387|5.4731954183508|5.4007722896921|5.3930805041379|5.2309661013356|5.2309661013356|5.2309661013356||5.2309661013356|5.2309661013356|5.2309661013356|5.1610732191659|5.1084147420036|-5.5121236386858|-5.5121236386858|-5.5121236386858|-5.5121236386858|-5.5121236386858|-5.5121236386858|-5.5901375416211|-5.597086532123|-5.597086532123|-5.597086532123|-5.597086532123|-5.597086532123|-5.597086532123|-5.597086532123|-5.597086532123|-5.597086532123||||-5.597086532123|-5.597086532123|-5.597086532123|-5.6273180723269|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|||-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.7074090547668|-5.9182323953958|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615|5.3990284002615
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-14.676924892851|-14.676924892851|-14.676924892851|-14.676924892851|-14.83269394392|-14.906326701842|-14.962255375134|-14.962255375134|-15.188061599982|-15.353586485084|-15.353586485084|-15.353586485084|-15.353586485084|14.053435679824|14.053435679824|14.053435679824|14.053435679824|14.053435679824||||||14.00159483105|13.897327583698|13.87980860435|13.863158852512|13.863158852512|13.557954000825|13.475909345335|13.475909345335|13.475909345335|13.475909345335|13.359898744895|13.257109892449|12.706233461788|12.258229007252||12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.258229007252|12.129113772289|12.129113772289|12.129113772289|12.075690673561|12.075690673561|12.075690673561|11.844100977283|11.360112377119|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.057927698842|11.054363880943|10.488737912521|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.0421543721|-11.264060351986|-11.401308698588|-11.401308698588|-11.477566104392|-11.643406343967|-11.872673300141|-11.96685942371|-12.148176550416|-12.23441598978|-12.23441598978|-12.27106892727|-12.27106892727|-12.328409853492|-12.342121961949|-12.499580307401||||||-12.75120000883|-12.82561741995|-12.82561741995|-12.82561741995|-12.952352483263|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.091275737423|12.003920269771|12.003920269771||-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.894972611441|-12.905945252892|-12.905945252892|-12.905945252892|-12.905945252892|-12.928714967027|-12.928714967027|-12.928714967027|-12.928714967027|-13.016350137144|-13.02705511666|-13.355616512305|-13.599018033353|-13.677242473328|-13.686380549232|-13.714791192881|-13.714791192881|-13.77587884253|-14.147087344259|-14.367875002855|-14.379305255671|-14.413116548083|-14.522352427931|-14.644835598702|-15.225373090897|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|14.051091302712|13.971285518403|13.971285518403|13.891882685155|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454|-14.881371219454||-14.881371219454|-15.032635008293|-15.106261133041|-15.229178612857|-15.337976501417|-15.401084738784|-15.553982820569|-15.848032290297|-15.848032290297|-15.848032290297|-15.848032290297|-15.894854689033|-15.894854689033|-15.934282780126|-15.968929862332|-15.968929862332|-15.991949993092|-15.991949993092|-16.3554995388|-16.448107574052|-16.448107574052||||-16.448107574052|-16.448107574052|-16.448107574052|-16.448107574052|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.776885875601|14.401539732504|||13.927821505387|13.770357463448|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.311173293704|-15.785192487101
06185|101078|/equities/cn-ping-an|CHINA_A50|-52.22183680205|-52.22183680205|-52.22183680205|-52.22183680205|-52.22183680205|-52.22183680205|-52.22183680205|-52.22183680205|-52.329300002095|-52.329300002095|-52.329300002095|-52.329300002095|-52.329300002095|48.944685052237|48.944685052237|48.944685052237|48.944685052237|48.944685052237||||||48.737717405867|48.737717405867|48.737717405867|48.737717405867|48.737717405867|48.199683471865|47.314094221533|47.032002597435|47.032002597435|47.032002597435|46.197780350164|45.64753376479|44.577815548524|43.616040400245||43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.616040400245|43.362537071018|43.362537071018|43.362537071018|42.350598093436|41.644908476494|41.644908476494|41.644908476494|39.931010299945|39.574527089712|39.574527089712|39.574527089712|39.574527089712|39.574527089712|39.574527089712|39.574527089712|39.557994533611|39.557994533611|38.99443909971|38.727707728722|37.184676763061|-39.045851574714|-39.045851574714|-39.045851574714|-39.045851574714|-39.045851574714|-39.045851574714|-39.045851574714|-39.045851574714|-39.045851574714|-39.995946948589|-40.604386931062|-40.745426846214|-40.804920091306|-41.735466310354|-42.396628826826|-42.746809502409|-43.950904494975|-43.950904494975|-43.950904494975|-43.950904494975|-43.950904494975|-43.950904494975|-43.950904494975|-44.152536994702||||||-44.152536994702|-44.298931579332|-44.61603385049|-45.00059457441|-45.173228582344|-45.173228582344|-45.173228582344|42.616393456768|42.616393456768|42.616393456768|42.616393456768|42.616393456768|42.321549717929|42.281721662974||41.790246512598|41.459719898641|41.369593788003|41.369593788003|41.230979427354|41.230979427354|41.230979427354|40.883866081256|40.57412449456|40.57412449456|40.57412449456|40.11513791191|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-42.725299043033|-43.053106911285|-43.274496372322|-43.274496372322|-43.274496372322|-43.352775688281|-43.356414710273|-44.072127566061|-44.876253800615|-45.131391636778|-45.150435889484|-45.340413179812|-45.340413179812|-45.596683844147|-45.596683844147|-46.062850419138|-46.062850419138|-46.062850419138|-46.247057428464|-46.940619670136|44.073228283252|44.073228283252|44.073228283252|44.073228283252|44.073228283252|44.073228283252|44.073228283252|43.9907139962|43.9907139962|43.9907139962|43.9907139962|43.701901668208|43.671002752138|43.670010822983|43.670010822983|43.670010822983|43.670010822983|43.670010822983|43.670010822983|43.670010822983|43.418346477848|-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376||-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376|-45.776349020376|-45.867055204593|-46.027930643022|-46.027930643022|-46.027930643022|-46.027930643022|-46.554175861897|-46.554175861897|-46.801860712438|-47.145381124395|-47.145381124395|-47.145381124395|-47.145381124395|-47.145381124395|-47.145381124395|-47.145381124395||||-47.145381124395|-47.145381124395|-47.452645363166|-48.185715637553|-49.15079578862|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|45.483550029884|||44.539876650746|44.539876650746|43.75097603155|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.286129686548|-48.430697888482|-50.145219240309|-50.510245016019|-50.58122677028|-50.58122677028|-51.665807556442
06186|100320|/equities/poly-real-esta|CHINA_A50|-16.317705485676|-16.317705485676|-16.317705485676|-16.317705485676|-16.466353685025|-16.466353685025|-16.466353685025|-16.466353685025|-16.466353685025|-16.466353685025|-16.466353685025|-16.466353685025|-16.466353685025|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161||||||-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161|-16.576148230161||-16.576148230161|-16.702387551826|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|15.104549734057|14.376111756947|14.376111756947|14.094469462514|14.094469462514|14.094469462514|14.094469462514|14.094469462514|14.094469462514|14.094469462514|14.094469462514|14.094469462514|13.04496612668|-15.710451603379|-15.710451603379|-15.710451603379|-15.710451603379|-15.710451603379|-15.710451603379|-15.710451603379|-15.710451603379|-16.639946302271|-17.571607148753|-17.719563206154|-17.90395949518|-18.286065664947|-18.527850353121|-18.908641970451|-18.908641970451|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062||||||16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.758602005062|16.4256700474|16.371855307285||16.114283403494|15.824855067526|15.824855067526|15.735395566396|15.704643598053|15.704643598053|15.704643598053|15.444047997233|15.168386854328|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-16.915961232136|-17.077179818628|-17.246147856886|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|15.322987680068|14.993320072614|14.472022150316|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-16.965637269092|-17.063700124845|-17.063700124845|-17.063700124845|-17.063700124845|-17.063700124845|-17.063700124845||-17.634666890154|-17.938518491332|-18.01390962131|-18.477121188985|-18.768468674406|-18.790826124891|-18.790826124891|-18.947876609573|-18.947876609573|-18.947876609573|-18.947876609573|-18.947876609573|-18.947876609573|-18.947876609573|-18.947876609573|-18.947876609573|-19.355808381133|15.92459547959|15.92459547959|15.92459547959|15.92459547959||||15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.92459547959|15.742820795276|15.742820795276|15.742820795276|15.742820795276|15.742820795276|15.742820795276|15.742820795276|||15.156444535699|15.156444535699|14.698271736002|14.294191237397|14.285359525027|14.285359525027|14.284287822845|14.191430185241|13.944922445|-17.219013050168|-17.219013050168|-17.219013050168|-17.219013050168|-17.358986056989|15.335651809937|15.335651809937|15.335651809937|15.335651809937|15.335651809937
06187|100276|/equities/pudong-dev|CHINA_A50|-7.3839039647405|-7.3839039647405|-7.3839039647405|-7.3839039647405|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1643037012797|7.1536707802593||||||7.0863011594149|7.0393080151888|7.0393080151888|7.0393080151888|7.0393080151888|7.0255070604548|7.0255070604548|7.0255070604548|7.0255070604548|7.0255070604548|7.0222299008088|7.0217763419868|7.0217763419868|7.0217763419868||7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0217763419868|7.0208623669679|7.0109584091035|7.0016202924348|6.9534666800607|6.9158233860525|6.9158233860525|6.9042481293715|6.821387011744|6.7997369939621|6.7997369939621|6.7869301034936|6.7637800646553|6.7637800646553|6.7637800646553|6.7637800646553|6.7637800646553|6.7637800646553|6.7603110685095|6.7386790264695|-6.9427073108048|-6.9427073108048|-6.9427073108048|-6.9427073108048|-6.9427073108048|-6.9427073108048|-6.9427073108048|-6.9687893663865|-6.9687893663865|-6.9687893663865|-7.063099149755|-7.078023935899|-7.078023935899|-7.0955821425218|-7.1273134715578|-7.2042370115409|-7.2091523049816|-7.2462802064136|-7.2797559512672|-7.2802844856643|-7.2816472198816|-7.2816472198816|-7.2857192518812|-7.3217408915581|-7.3217408915581||||||-7.3217408915581|-7.3222713161155|-7.3222713161155|-7.3222713161155|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374||-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.3531842390374|-7.359277695397|-7.359277695397|-7.359277695397|-7.359277695397|-7.4169754385721|-7.441639251154|-7.5212660306486|-7.5736286898225|-7.6201430978344|-7.6390478546935|-7.6694976682484|-7.676664179676|-7.7007380261612|-7.7352642234378|-7.9832797825662|-7.9832797825662|-7.9832797825662|-7.9832797825662|-8.041977412207|-8.09980434316|-8.09980434316|-8.09980434316|-8.1158935906446|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.129597484978|-8.1484414603003|-8.1604907805929||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036||||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|||-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.1787350527036|-8.2530387630715|-8.3361592781708|-8.3361592781708|-8.3537148443471|-8.3537148443471|-8.5057943096438
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-58.317340419389|-59.063712806279|-59.195235696959|-59.271373183117|-60.55319045052|-60.701324706443|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599|56.436879984599||||||56.436879984599|56.252812325428|56.252812325428|56.252812325428|56.252812325428|55.081459826308|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.758387983396|54.009875655787|53.885271035019|53.885271035019||53.885271035019|53.885271035019|53.885271035019|53.885271035019|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.78141115997|53.236012764482|52.764008013838|52.764008013838|52.764008013838|52.742971499312|52.742971499312|50.764413073712|50.301016493035|50.233414791485|50.233414791485|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|48.750343177386|47.402336200161|47.402336200161|46.352596159427|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.329328888432|46.158932036355|46.158932036355|46.158932036355|45.084367666194|-49.771152802524|-49.771152802524|-49.771152802524|-50.085170662201|-51.038201810737||||||-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.038201810737|-51.142595034346|-51.142595034346|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335|46.976065092335||-51.111675528363|-51.111675528363|-51.111675528363|-51.111675528363|-51.662971368185|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.12397438316|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.231288330808|-52.513789951086|-52.513789951086|-52.513789951086|-52.699368690855|-52.699368690855|-52.870964711912|-53.664961172483|-54.669956976994|-55.47939513218|-56.169330204985|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.827061165884|-56.868161741985|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.901808239355|50.719578279554|50.719578279554|50.092309013008|49.725898759231|49.177109418826|48.033455409956|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.752290614027|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|47.451214104639|46.416938555402|-52.341409261879||-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879|-52.341409261879||||-52.341409261879|-52.341409261879|-52.341409261879|-52.957121063004|-53.748466677941|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|45.745184835435|43.89575993644|42.590845501277|42.430400003749|42.430400003749|42.430400003749|||-49.056735661413|-49.056735661413|-49.056735661413|-49.056735661413|-49.963037334974|-51.660598581693|-52.483998424103|-53.138330175137|-54.111478913334|-55.1310860454|-55.47478830882|-55.47478830882|-55.47478830882|-56.424208350403|-58.670233297594|-59.240257846258|-59.564825801376|-59.564825801376|-61.110916327904
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.577594716547|14.526413267039|14.526413267039||||||-15.017360807515|-15.017360807515|-15.017360807515|-15.017360807515|-15.017360807515|-15.017360807515|-15.017360807515|-15.045182172373|-15.045182172373|-15.045182172373|-15.045182172373|-15.045182172373|-15.045182172373|-15.045182172373||-15.169091851529|-15.217323999733|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.430164059713|14.30573829977|14.300726129296|14.300726129296|14.12469519695|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.78511939788|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-14.955599365923|-15.050110510426||||||-15.156233711858|-15.228593371333|-15.288436913955|-15.392708328552|-15.47189763209|-15.574885984491|-15.606540357879|-15.67004507097|-15.810049883882|-15.882277400803|-15.99753078654|-16.100363072033|-16.100363072033|-16.100363072033||-16.100363072033|-16.100363072033|-16.100363072033|-16.100363072033|-16.100363072033|-16.269292204772|-16.379768999853|-16.424743343767|-16.571937059226|-16.69826319357|-16.834181230822|-17.010757359706|-17.153063624924|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.212896166378|-17.359358928539|-17.359358928539|-17.359358928539|-17.359358928539|-17.502620429836|-17.626244460038|-17.871382936826|-17.92542598975|-18.248702967649|-18.248702967649|-18.248702967649|-18.248702967649|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.940718079075|16.882188433021|16.882188433021|16.882188433021|16.882188433021|16.882188433021|16.882188433021|16.882188433021|16.882188433021|16.882188433021|16.308839777807|16.308839777807|16.308839777807|16.308839777807|16.308839777807|16.308839777807|16.308839777807||16.308839777807|16.227600393141|15.925477629524|15.925477629524|15.925477629524|15.925477629524|15.925477629524|15.925477629524|15.312198141793|15.080775450313|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769|14.917911426769||||-16.2503484872|-16.2503484872|-16.2503484872|-16.62038767636|-17.078207893506|-17.359676806281|-17.522449192109|-17.522449192109|-17.522449192109|-17.522449192109|-17.522449192109|-17.522449192109|-17.522449192109|-17.526609721782|-17.729566484692|-17.858962489502|-18.023903977891|-18.023903977891|||-18.034567625625|-18.034567625625|-18.034567625625|-18.064095288274|-18.064095288274|-18.326771398117|-18.447524013045|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.523437836266|-18.782617111167|-18.782617111167|-18.782617111167|-18.782617111167|-18.782617111167|-19.114568550659
06190|100289|/equities/sh-intl-port|CHINA_A50|-5.4118190690845|-5.4118190690845|-5.4118190690845|-5.4118190690845|-5.4447986202075|-5.4513517731498|-5.4513517731498|-5.4513517731498|-5.4513517731498|-5.4513517731498|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844||||||-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.453009431844|-5.4616770935114|-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.4891261164603||-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.4891261164603|-5.5234735082981|-5.5771927647455|-5.5957697555603|-5.603077535848|-5.6945306250565|5.302995740184|5.302995740184|5.302995740184|5.302995740184|5.302995740184|5.302995740184|5.302995740184|5.2911061035359|5.2834514497346|5.2177237270747|5.2001526442175|5.2001526442175|-5.4795043996207|-5.4795043996207|-5.4795043996207|-5.4795043996207|-5.4795043996207|-5.4795043996207|-5.4795043996207|-5.4795043996207|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.4973284360264|-5.5670318202282|-5.5989279575437|-5.5989279575437|-5.6171421549155|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271||||||5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271|5.2449397546271||5.2449397546271|5.2210166344314|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.5450599250248|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6261512448053|-5.6553718839727|-5.6553718839727|-5.732635316434|-5.7873728111745|-5.8426365935539|-5.8683784669974|-5.8683784669974|-5.8702915956949|-5.8702915956949|-5.8702915956949|-5.8702915956949|-5.8702915956949|-5.8702915956949|-5.9492129010596|-5.9819033590333|-6.0215593672876|-6.0567325593238|-6.0835916732423|-6.1106574772323|-6.1273970602314|-6.1513950786528|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869|5.7457440046869||5.7457440046869|5.7457440046869|5.7052713134115|5.6997458910749|5.6552734083385|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045||||5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6374416631045|5.6169125984228|5.6169125984228|5.6169125984228|5.6169125984228|5.6169125984228|5.6169125984228|5.6169125984228|5.510458304939|5.3943982416362|||5.2754423677888|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-5.8977237064894|-6.0774709206219
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|-342.22734634456|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.01080859882|-343.40645264235|319.4167459189|319.4167459189|319.4167459189|319.4167459189|319.4167459189||||||318.2491668793|315.39408574363|315.39408574363|315.39408574363|313.36508692922|302.70662242316|302.70662242316|302.70662242316|299.40347302118|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917||298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|298.5638701917|296.5104064413|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|293.09877617153|286.34474682579|270.7251165867|270.7251165867|270.7251165867|270.7251165867||||||264.048459212|260.77884967241|-286.4673172255|-286.4673172255|-286.4673172255|-286.4673172255|-290.47813418393|-301.58180409543|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461||-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-311.16059997461|-314.45900777072|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-314.65300682704|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-317.70348810543|-318.96666118159|-319.71905868864|-321.58563453198|-329.57625909911|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|301.01678676812|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|292.44607762955|285.11019442272|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874||-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-318.76852615874|-324.20167592941|-326.18076296845|-333.33669738142|-333.33669738142|-333.33669738142|-334.97800190546|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285||||-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-338.21393705285|-356.0215806528|299.97915876107|299.97915876107|296.92461053748|290.57464630097|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|||-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-326.62681892433|-334.57971176479
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|-219.5596238913|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958|201.00113707958||||||193.54904547199|191.49887554126|191.49887554126|189.01866945756|189.01866945756|182.11352067007|181.1174732859|181.1174732859|181.1174732859|178.0666364757|174.51237043714|169.4731845257|166.41841989898|166.41841989898||166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|166.41841989898|164.75102007547|163.76428319985|163.76428319985|161.86197516183|159.14300017568|159.14300017568|156.18778583973|153.23419499363|152.03809503819|152.03809503819|142.48732666733|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.93723104625|138.74373332548|138.74373332548|136.30479181018|136.30479181018|132.68976993259|132.26464186169|132.26464186169|132.26464186169|132.26464186169|129.09011038817|-149.83792677556|-149.83792677556|-149.83792677556|-149.83792677556|-153.53881020716|-156.74590412965|-158.1009864909|-158.1009864909|-161.64442868835|-166.53103431735|-168.75670564476|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-169.27386138627|-170.65207298805|157.96680641236|157.96680641236||||||157.96680641236|157.96680641236|157.96680641236|153.55835169882|-170.35606457452|-170.35606457452|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896|-170.36140938896||-170.36140938896|-170.36140938896|-170.36140938896|-170.76656474765|-170.76656474765|-174.55617925521|-174.97052270226|-174.97052270226|-174.97052270226|-178.99447166977|-179.24028371699|-179.24028371699|-179.24028371699|-181.49531188416|-183.1475704556|-184.98896581655|-185.2371853935|-187.02299045052|-187.82554291051|-188.26761502153|-188.26761502153|-188.26761502153|-188.26761502153|-190.07401730095|-190.43152250721|-190.43152250721|-190.43152250721|-190.86447132313|-190.86447132313|-193.20552643895|-197.53336047199|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|180.71201918116|177.82557320585|177.69805457256|177.69805457256|174.41117188293|166.79352502644|166.30807741336|166.30807741336|166.30807741336|166.16453317196|162.80058875118|162.73843357336|161.84390548823|161.84390548823|161.84390548823|161.84390548823|161.84390548823|160.09601830507|159.29112337987|155.3084678142||155.3084678142|155.3084678142|152.72497044324|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673||||152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|152.45529254673|148.82642707558|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|||-169.37261205218|-169.37261205218|-169.37261205218|-169.37261205218|-170.77178876159|-178.31309336819|-180.4434303619|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-181.12691162095|-182.64493351574|-182.64493351574|-182.64493351574|-182.64493351574|-187.38604249551
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871||||||167.61788634871|167.61788634871|167.61788634871|167.61788634871|167.61788634871|160.82487487367|158.9428946145|158.9428946145|158.9428946145|154.01877833821|149.4841886253|149.00928544052|149.00928544052|149.00928544052||149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|149.00928544052|148.79245796919|148.79245796919|145.85106617345|145.01828949998|145.01828949998|139.90199060517|136.90807749997|136.90807749997|136.81897510169|135.53441793254|134.14279106285|134.14279106285|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|132.99763589207|131.49236578747|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-145.59216637319|-148.70199689387|-148.70199689387|-150.88110721904|-151.84400588493|-153.13722686216|-157.25805757572|-157.25805757572|-160.06061657854|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504||||||-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.56320100504|-160.92774958286|-160.92774958286|-160.92774958286|-161.66194401486|-163.22267665105|-163.22267665105|-163.22267665105||-163.22267665105|-164.88186453931|-164.9015210376|-168.65891490885|-169.52379095233|-175.10420843933|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-178.87213329152|-179.2201525776|-181.04115848051|-181.04115848051|-181.04115848051|-181.04115848051|-181.88017378368|-182.76212638737|-182.76212638737|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|168.28637034827|166.13152766155|164.14447694273|163.88663975896|160.39960010517|159.29325957732|159.29325957732|159.29325957732|159.29325957732|157.84584231329|153.71158961249|153.71158961249|152.54899151008|151.71212810545|151.71212810545|151.71212810545|151.71212810545|151.7090365519|148.94781018516|147.80189866419||147.80189866419|147.80189866419|146.11154142349|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845|144.22416488845||||140.24684940134|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-147.66883679108|-148.92609501512|-148.92609501512|-148.92609501512|||-148.92609501512|-148.92609501512|-148.92609501512|-148.92609501512|-148.92609501512|-155.22288535073|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-155.31664071273|-158.37904554154|-167.322825599|-168.45697517461|-168.45697517461|-168.45697517461|-173.35829798453
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|-29.571727025596|27.206561335097|27.206561335097|27.206561335097|27.206561335097|26.666734121652|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|26.222041057139|25.797823189132|25.710914345177|25.531015523708|24.756683809267|24.490760996062|24.205289843036|24.144766810154|-25.223414288328|-25.223414288328||-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.223414288328|-25.283793619789|-25.44977058693|-25.478633926138|-25.604038501033|-25.854486863093|-25.951651167292|-26.024057255209|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.126563183043|-26.34618252248|-26.421313799426|-26.481459128641|-26.602732009118|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115||-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.621459382115|-26.951620730358|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.369181634007|-27.657980284225|-27.710839465237|-27.710839465237|-28.666489286529|-29.826098728298|-29.945800593016|-29.945800593016|-30.817556278041|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|28.315549457235|27.827591363494|27.827591363494|27.128434543151|26.975986502323|26.975986502323|26.975986502323|26.931097054651|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.577143113699|-28.617936894724|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-28.745269408836|-29.19141092898|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.364555142268|-29.530618214988|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-29.703658241975|-30.177397987299||-30.390441546896|-30.392058606197|-30.392058606197|-30.392058606197|-30.392058606197|-30.46562114827|-31.467357064531|-32.134841178574|-32.714267014042|-33.205737465008|-33.205737465008|-33.205737465008|-33.205737465008|-33.323041564208|-33.702268739522|-34.398075470196|-34.805639992011|-34.842374720871|-34.842374720871|-34.842374720871|-35.319304376509|-35.854782852493|-36.758648219995|||-37.534052653767|-38.606647347953|-38.606647347953|||-38.606647347953|-38.606647347953|-38.606647347953|-38.606647347953|-38.721830314559|-39.706489748344|-39.706489748344|-39.706489748344|-39.706489748344|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-41.088733704306|-43.866371613318|-48.630412929118||||||||||||
06195|13678|/equities/afk-sistema_rts|MOEX|-13.643638547543|-13.643638547543|-13.643638547543|-13.643638547543|-13.809820104841|-13.91002207465|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.757391379442|12.458990545368|12.038100422859|11.971278072993|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|11.856598545247|-12.575143821164|-12.575143821164|-12.575143821164|-12.575143821164|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113||-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|-12.675251854113|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.751178823383|11.687365252079|11.662001561482|11.662001561482|11.662001561482|11.352724233556||11.349582935466|11.349582935466|11.349582935466|11.349582935466|11.124571065714|11.124571065714|10.945801448612|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.328437543261|-12.476042297536|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.730778099353|-12.803864824833|-13.097683019176|-13.151703855213|-13.243670645485|-14.262800577757|-14.667327991087|-14.667327991087|-15.654975907625|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.751120735443|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|13.726032076342|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-14.91006273678|-15.288736602234|-15.386479949608|-15.386479949608|-15.386479949608|-15.386479949608|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|13.282661061327|12.596234432901|12.456204644006|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.751763953938|-13.792626370075||-13.806415835093|-13.806415835093|-13.806415835093|-13.806415835093|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.094168655765|-14.169964941223|-14.252794221463|-14.490660724178|-14.570695012629|||-14.570695012629|-14.570695012629|-14.570695012629|||-14.570695012629|-14.570695012629|-14.570695012629|-14.570695012629|-14.570695012629|-15.063661091659|-15.104452827631|-15.104452827631|-15.104452827631|-15.693836771844|-15.751374177798|-16.405749140696|-16.837178402129|-16.837178402129|-17.315586757862|-17.734874248729|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-17.81185270725|-18.306614202242|-19.471237864738|-19.473565578761||||||||||||
06196|13720|/equities/transneft-p_rts|MOEX|87641.01712152|87641.01712152|87641.01712152|87641.01712152|87641.01712152|87641.01712152|87641.01712152|87641.01712152|87427.526915665|87427.526915665|87427.526915665|86944.474350739|85489.718565369|85489.718565369|85489.718565369|85489.718565369|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|85096.610838057|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844||-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-88259.802544844|-89258.113938715|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299|85372.041548299||85372.041548299|85372.041548299|85372.041548299|85372.041548299|80896.712831443|77765.792034937|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-85416.814876874|-87929.794307638|-89517.895828275|-89517.895828275|-89517.895828275|-89517.895828275|-89517.895828275|-89806.372878292|-89806.372878292|-89806.372878292|-93062.636531435|-98280.70725715|-99111.675626111|-99111.675626111|-103771.30625123|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104211.5552179|-104287.839131|-104597.59903444|-105022.33226049|-105330.36917832|-105447.63242036|-106094.59157818|-106913.43508686|-107903.81676318|-108307.01862576|-108916.58686135|-108916.58686135|-108916.58686135|-108916.58686135|-108916.58686135|-111371.20762372|-111673.56402636|-115895.62669595|-116706.25188439|-117293.05764933|-118553.39738814|-119239.88598682|-120133.20665203|-121440.81845271|-121440.81845271|-121440.81845271|-121739.79828079|-123633.10920088|-124509.0102232|-126287.78913688|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767|119167.23264767||119167.23264767|114977.48071963|112377.75635514|110264.71018921|110264.71018921|110264.71018921|110264.71018921|106869.12243246|-118055.40651275|-118055.40651275|-118055.40651275|-118055.40651275|-118055.40651275|-118055.40651275|-119161.75551279|-119161.75551279|-119161.75551279|-119161.75551279|-119161.75551279|-119432.50612532|-119730.56236147|-120781.18040163|-123129.08933515|||-124062.87703905|-124544.67109039|-124544.67109039|||-124544.67109039|-124544.67109039|-124544.67109039|-124544.67109039|-124544.67109039|-125430.19010043|-126352.98900048|-127453.32111164|-129889.80123516|-133446.0509076|-133446.0509076|-137448.38989734|-140537.09988593|-142196.77765104|-144524.19739004|-146761.35480252|-146761.35480252|-149053.9828081|-149053.9828081|-149053.9828081|-149053.9828081|-149053.9828081|-149053.9828081|-150939.24294154|-150939.24294154|-150939.24294154|-150939.24294154||||||||||||
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-62.690724672764|-62.690724672764|-62.690724672764|-62.690724672764|-62.791914107501|-62.948236812154|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.272541142028|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|59.254875026356|58.232083888198|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.469119528648|-61.784576711519|-61.786786612798|-61.786786612798||-61.786786612798|-61.786786612798|-61.883650418707|-62.487390752841|-62.830544584829|-62.830544584829|-63.243383745174|-63.624302539095|-63.624302539095|-64.119224187251|-64.274040883113|-64.274040883113|-65.222824831063|-65.224248642451|-65.25305530178|-67.231727935069|-68.149141048053|-68.293342351374|-68.293342351374|-68.293342351374|-68.293342351374|-68.954267024394|-69.390853351351|-69.534282518753|-69.665308026615|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244||-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-70.416225223244|-71.103581089114|-72.461396869728|-72.461396869728|-72.5043291347|-77.130920650426|-77.617248078265|-77.617248078265|70.774593296707|70.774593296707|70.774593296707|70.774593296707|69.581971604957|69.581971604957|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|68.41293242441|67.234364647186|66.96040677419|66.158610891612|66.158610891612|66.158610891612|65.219570556517|65.143963724635|64.952743219294|62.88359925367|61.620430900451|61.620430900451|61.148811925116|60.800903122362|59.906557075112|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-66.672887256548|-67.743764694979|-69.04316561758|-69.04316561758|-69.822963111263|-70.950515288624|-71.099459880494|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-72.089567339863|-73.473968254687|65.133110368708|65.133110368708|65.133110368708|65.133110368708|65.133110368708|-74.709824589573|-74.709824589573|-74.709824589573|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-74.79978745937|-75.154919600776||-75.154919600776|-75.154919600776|-78.204354789844|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-78.850003881474|-82.281115712081|-83.785268722973|-83.785268722973|-83.785268722973|-83.785268722973|-84.144739295599|-85.641934449537|-87.110481534913|-88.13664826918|||-88.32349660185|-89.960554729866|-92.092279896656|||-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-92.709375537964|-95.446703691949|-95.446703691949|-98.278560183302|-99.555013965991|-99.555013965991|-104.7889051696|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605|-108.38722663605||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017139173839105|-0.017162681482904|-0.017162681482904|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016171891421773|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985||0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.016004379906985|0.015908555085499|0.015908555085499|0.015822284083716|0.015753927508055|0.015724447702626|0.015724447702626|0.015711607678075|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015644248173863|0.015461110167736|0.015421231570569|0.015421231570569|0.015421231570569|-0.017101888149815||-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.017101888149815|-0.01728598651976|-0.017469287352198|-0.017469287352198|-0.017469287352198|-0.017469287352198|-0.017469287352198|-0.017852819540773|-0.018280354760225|-0.018376783688874|-0.018633370326358|-0.019731300255072|-0.019731300255072|-0.019731300255072|-0.020832555602171|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018797994267733|0.018564438708725|0.018214375898908|0.018111251502313|0.017722501546787|0.017411112512864|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017336266580044|0.017053628028897|0.016795340080531|0.016795340080531|0.016795340080531|0.016795340080531|0.016695654633114|-0.018737644843238|-0.018737644843238|-0.018737644843238|-0.018737644843238||-0.018737644843238|-0.018967938973096|-0.019023349417227|-0.019023349417227|-0.019324833839552|-0.019694259426845|-0.020133343669387|-0.020245085245925|-0.020245085245925|-0.020637038742289|-0.02091059898037|-0.021054511921899|-0.021054511921899|-0.021054511921899|-0.021384456644505|-0.02174134157466|-0.021905379223511|-0.022034478176049|-0.022034478176049|-0.022034478176049|-0.022034478176049|-0.02244497575656|-0.023102473579849|||-0.023350248238008|-0.023406610916481|-0.023406610916481|||-0.023406610916481|-0.023406610916481|-0.023406610916481|-0.023406610916481|-0.023406610916481|-0.024481790139359|-0.024626155072433|-0.024787474533541|-0.024787474533541|-0.026435528383067|-0.02678641983664|-0.027790744575591|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.027995020971399|-0.028822522590506|-0.029566968976011|-0.031909131857311|-0.032932647030721||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.569731529285|66.280813437622|66.104240662435|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694||65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.590075813694|65.354527088187|65.09281052062|64.939520381962|64.939520381962|64.536133367789|63.931260196117|63.923622016274|63.46180330842|63.388668765948|62.420742395107|61.965416315784|61.965416315784|61.965416315784|61.965416315784|61.531574650595|60.636193615407|60.005773074329|59.33530119492|59.162559070337|57.988398170194|57.727110332605|55.523456196384|53.801619216685|50.4740215638|48.405582677293|46.361758191242|43.477481979958|43.477481979958|43.040531735544|-62.760206145852|-62.760206145852|-64.839118448462|-67.780132151937|-75.555217189294||-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-75.555217189294|-76.811353916042|-82.217219526539|-82.217219526539|-82.217219526539|-88.963575556289|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|80.015609748871|77.202899941373|75.970910475152|75.970910475152|75.970910475152|74.696566075636|73.120626734973|73.042919052178|73.001022644103|71.718911404147|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|71.242696151424|69.349659982973|68.749210011878|68.749210011878|67.620235058907|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|67.595845915556|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|65.731980007971|-70.576728407936|-70.576728407936|-70.576728407936|-70.576728407936|-71.094304207853|-71.094304207853|-71.094304207853|-71.211978546253|-71.211978546253|-72.197547754509||-72.197547754509|-72.197547754509|-72.197547754509|-72.197547754509|-73.435054179544|-74.701171208879|-74.835743481871|-75.196382477279|-75.2459796826|-76.854424361824|-77.533085317113|-77.533085317113|-77.533085317113|-77.533085317113|-79.77009377954|-81.170104826795|-81.172338950752|-81.436838841878|-81.436838841878|-81.897210445476|-81.897210445476|-83.735783195576|-84.540873421652|||-86.156527295623|-87.190983405276|-87.190983405276|||-87.190983405276|-87.190983405276|-87.190983405276|-87.190983405276|-87.190983405276|-89.118872552628|-91.668744093307|-93.187493437007|-94.777215235184|-95.243724402025|-95.243724402025|-98.886357581433|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817|-100.14459206817||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.092247062353104|-0.092247062353104|-0.092247062353104|-0.09261958534434|-0.09261958534434|-0.093601759218674|0.085989430646714|0.085989430646714|0.085003495431751|0.085003495431751|0.083798330930435|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729|0.082850328883729||||||||||||||||0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648|0.081726230705648||0.081726230705648|0.081726230705648|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.088793699873965|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089379815361925|-0.089510906048429|-0.090187536171201|-0.090187536171201|-0.092276151799633|-0.096369537956738|-0.096369537956738|-0.096369537956738|-0.099925043955137|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.091011321654715|0.089165914098197|0.089005461213521|0.087490513371684|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.0869699402683|0.083861041707354|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548|-0.096722353297548||-0.096722353297548|-0.096722353297548|-0.098765947805595|-0.099069939042409|-0.10152659880925|-0.10380177923164|-0.10731642172426|-0.10977713805868|-0.11307459371436|0.097602967974362|0.097602967974362|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709|-0.10912394046709|-0.10912394046709|||-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.10912394046709|-0.11113882238583|-0.11295091305525|-0.11438990240131|-0.11687655917842|-0.12013283851564|-0.12101537563536|-0.12490819701589|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449|-0.12675171859449||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-161.21794697218|-161.21794697218|-161.21794697218|-161.5123994195|-161.5123994195|-161.76656270949|-164.01006832088|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-164.64928235472|-165.11698266599|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-165.84615287214|-167.10407256381|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|158.69331924831|157.38162919517|157.38162919517|156.92903647418|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972||-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.46025403972|-165.68815525662|-165.68815525662|-165.95128280467|-166.56670916309|-166.56670916309|-168.06190154541|-169.40877583279|-169.78197280846|-170.0110765241|-170.84676295104|-171.41806296047|-172.6378406809|-174.03369982427|-174.03369982427|-175.80799529493|-176.27056002551|-177.56950669745|-177.85667573588|-179.15797595599|-179.70034442063|-179.70034442063|-179.70034442063|-180.51316023001|-181.87017854197|-182.82103424546|-182.82103424546|-182.82103424546|-183.82331161142|-183.82331161142|-184.05922359494|-184.32303496497|-186.77942642744|-186.77942642744||-186.77942642744|-188.46770460932|-191.28411423198|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-192.33879577002|-193.14421962457|-197.94135924133|-199.93262514309|-200.9806920603|-205.77020661865|-210.94856535102|-215.39506918749|-216.19230320013|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-241.80850949183|-252.47834232003|224.87851304312|224.49111821143|222.42402264242|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|221.86853463167|218.8494785838|179.69998047669|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-190.33401460375|-191.25612777831|-194.95236104464|-196.46328167237|-196.46328167237|-197.66753519153|-199.30891903876|-203.16324985291|-206.00360857409|-208.75734018133|-213.29760481303|-216.23289623729|-217.87023728625|-217.87023728625|-217.87023728625|-219.08850089729|-219.08850089729|-219.45611337428|-219.45611337428|-219.45611337428|-221.79456577042|-222.82729190962|-224.56422174393|-231.27468679148|-231.84965131237|-239.27627221692|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-244.96448076641|-252.21664532992|-313.13405131602|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.75855259583|288.21795094658|288.21795094658|284.14273297178||279.11859890474|276.72066578879|272.83184734996|265.9203770604|264.35598129324|260.25669710199|260.25669710199|256.97501064867|256.97501064867|256.65889142984|253.97043539677|234.68795271142|234.68795271142|234.68795271142|234.68795271142|231.6227124795|231.6227124795|229.15080405437|215.39089193568|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601|-250.47601146601|-250.47601146601|||-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|-250.47601146601|-257.99612490228|-265.19402553297|-266.96830763318|-266.96830763318|-274.59812264418|-277.28180127647|-286.9820086747|-294.4252603885|-294.4252603885|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054|-298.29044777054||||||||||||
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|314.74647735427|310.48651550482|310.48651550482|310.48651550482|310.48651550482|297.40167541714|293.73941661953|293.73941661953|293.55113460545|293.55113460545|283.85681758462|278.95201953846|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|277.16726100161|276.65251358035|274.13056148956|273.3117349884|270.95194438001|267.17247168094|267.17247168094|267.17247168094|267.17247168094|264.55193755146|-287.98145895768||-287.98145895768|-287.98145895768|-288.05162377676|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-288.59339368131|-289.72321994863|-290.0313507513|-292.42093748029|-295.12325132087|-297.44806244854|-299.58394912088|-300.28217382789|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-300.64513799119|-301.22791821613|-306.16223107813|-306.16223107813|-306.16223107813|-306.16223107813|-309.53917432124|-309.53917432124|-309.68240234912|-314.9526692768|-315.60498033443|-315.60498033443||-315.60498033443|-315.60498033443|-322.02775558806|-324.43916812844|-325.92685313696|-328.74650484185|-331.24333260965|-334.69815310849|-336.47272900462|-336.47272900462|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-338.08793479301|-340.55603696348|-352.91225413749|-354.91361638649|-368.18734679336|-385.80965626511|-385.80965626511|-385.80965626511|-410.74962248044|323.09207731666|313.26334193362|313.26334193362|313.26334193362|313.26334193362|308.89239741124|308.89239741124|308.54067384024|308.54067384024|308.54067384024|308.54067384024|308.54067384024|303.95629884159|293.75005521199|293.75005521199|288.16394074119|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|287.63835331018|279.4843767432|279.4843767432|278.61898868216|278.61898868216|277.8573844302|277.8573844302|265.16931060821|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-316.80696697111|-318.96476401659|-318.96476401659|-319.05051581386|-319.05051581386|-319.05051581386|-323.69909355969|-323.69909355969|-331.36288105482|-340.68653823528|-341.62115596834|-347.03185149369|-352.92704636451|-359.98838993572|-360.06210535393|-364.08284611596|-364.08284611596|-370.15593809434|-376.86814143712|-376.86814143712|-383.0368265317|-390.43535976124|-398.21708403375|-400.68563536302|-403.46441660045|-403.46441660045|-403.46441660045|-403.46441660045||-409.97714074583|-410.37575896084|-410.37575896084|-410.37575896084|-418.87305940853|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|328.64904020302|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481|-395.93878728481|-395.93878728481|||-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-395.93878728481|-420.9292002953|-430.44634790298|-434.51538181168|-445.15041033275|-452.61996067315|-452.61996067315|-479.79717072679|-489.46628622692|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|-498.70412046863|||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|447.24714421559|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195||-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-478.13045087195|-479.02031582198|-479.02031582198|-479.97812597841|-487.68681274619|-489.37834626154|-489.37834626154|-489.37834626154|-491.58703783834|-495.26337537593|-497.98153124724|-499.59058179761|-501.57843473117|-503.7649162893|-507.41659128716|-508.1961928744|-515.58467773805|-520.63852336021|-522.70864340315|-522.70864340315|-522.70864340315|-522.70864340315|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959||-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-523.74643204959|-526.2071545207|-541.01905786588|-554.62116625126|-573.32352619498|-588.99151112569|-588.99151112569|-588.99151112569|-637.04611669131|575.52414991478|575.52414991478|575.52414991478|575.52414991478|575.52414991478|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|559.90557330766|553.09507670578|547.40563196801|546.57854879225|546.57854879225|544.52061587268|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-605.34991227436|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-608.70565029455|-629.43963110527|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|542.48286824517|524.93651077805|509.16274974146|479.7253141116|466.18365454132|456.04850572408|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475|-522.14848004475||-522.14848004475|-522.14848004475|-522.14848004475|-526.93165737937|-535.26850548662|-538.76499897548|-545.23580316345|-545.23580316345|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-552.12781545731|-556.4420168357|-563.94323363776|-563.94323363776|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-566.15742564119|-583.8193604672|||-589.58288491688|-589.58288491688|-589.58288491688|||-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-589.58288491688|-592.16986331367|-611.5776275995|-617.01959232518|-638.63287697047|-660.41432063017|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-665.19762708816|-670.39111066172||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1264.5025831833|1240.2250924259|1228.5278804733|1215.0865338592|1185.7072598435|1183.9163701772|1183.9163701772|1175.7959668636|1146.9399631817|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|1103.4926075332|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1297.4548891083|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313|-1345.9788789313||-1345.9788789313|-1345.9788789313|-1373.8098654792|-1386.7887394213|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1407.7343570054|-1417.7603966727|-1438.4325884848|-1438.4325884848|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369||-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1451.2001444369|-1462.8993750849|-1462.8993750849|-1462.8993750849|-1585.6466050548|-1585.6466050548|-1585.6466050548|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1266.7445280815|1263.9218492201|1263.9218492201|1263.9218492201|1215.8294434816|1215.8294434816|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1202.0634444494|1005.1816049438|961.2573388264|925.50815425155|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1074.441265767|-1090.8842787247|-1090.8842787247|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1117.7257479091|-1147.639719899|-1176.7663554434|-1182.5181727148|-1223.186858572|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021|-1225.2064363021||-1327.0627070024|-1350.8418477399|-1350.8418477399|-1350.8418477399|-1452.3798308221|-1513.9775898023|-1566.3639886692|-1621.4044318547|-1682.1160353941|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1764.7633522239|-1791.2370580266|-1880.6522866962|-1945.5025407736|-1962.7806008595|-2053.9784453994|-2065.4178338265|-2065.4178338265|-2072.1864820294|-2144.9849800327|-2169.8722000363|||-2180.9691111515|-2268.9101235016|-2270.2080196136|||-2270.2080196136|-2270.2080196136|-2270.2080196136|-2270.2080196136|-2435.231132904|-2629.6457032267|-2666.4952258074|-2712.7410195153|-2712.7410195153|-2843.8789105726|-2910.1432339695|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|-3056.7612600027|||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5056952550008|-3.5264946701343|-3.5515497263069|3.3536515505968|3.3536515505968|3.3442691727628|3.3442691727628|3.3442691727628|3.3442691727628|3.3364379322252|3.3254170652919|3.3254170652919|3.3157375973446|3.3157375973446|3.3157375973446|3.3157375973446|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.3110889357783|3.2415433241767|3.1865480425007|3.1819144887004|3.1769050936207||3.1420611651191|3.127845754386|3.0517730604289|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.2916310817027|-3.3215968772862|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0940845508936|3.0795939520071|3.0700210150823|3.0463012254618|3.0420013176493|2.9875571316141|2.9833967095898|2.9713852147577|2.9094280512596|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.9081802743372|2.8949224438597|2.8566945764667|2.8566945764667|2.8557439218237|2.7786877961373||2.75194310413|2.75194310413|2.75194310413|2.75194310413|2.7175201493965|2.6866057270618|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.025231844026|-3.0713056238674|-3.0713056238674|-3.0713056238674|-3.2414228289417|-3.273123880116|-3.273123880116|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|3.042680836195|2.9929509962866|2.9761400714262|2.9635445558079|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2071097973493|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2256761415482|-3.2879456263649|-3.3129674308683|-3.3515236175472|-3.3515236175472|-3.3515236175472|-3.4289706720703|-3.4953007183465|-3.5153727043031|-3.5153727043031|-3.5153727043031|-3.5460253941083|-3.5799724908962|-3.6036049814741|-3.6036049814741|-3.6382834217858|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.6384966354292|-3.7383018180973|-3.8175574723489|-3.8335525390551|-3.8335525390551|-3.8959106188553|-3.8959106188553|-3.9314301552947|-3.9314301552947|-3.9314301552947|3.33971894786|3.33971894786|3.2728544981969|3.1643382743214|3.1583202630518|3.1495279993832|3.1495279993832|3.1289479297863|2.9611088746639|2.8702213002794|2.8702213002794|2.8702213002794||2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.8702213002794|2.6951625825689|2.582680675909|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675|-2.9077049406675|-2.9077049406675|||-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9077049406675|-2.9883109631701|-3.0440172142022|-3.0440172142022|-3.0440172142022|-3.1918545498074|-3.1918545498074|-3.2942829279569|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.3788555360065|-3.4211757329568|-3.4211757329568|-3.4211757329568||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-4002.7222551269|-4002.7222551269|-4002.7222551269|-4002.7222551269|-4013.8580612521|-4022.731179169|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4044.8326720494|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4052.0341149713|-4071.0656833015|-4088.8785370016|-4115.9673296316|-4115.9673296316|-4119.4081440351|-4150.7868267057|-4185.7075852286|-4197.8695391428|-4233.4939323809|-4242.6599248677|-4257.0110276308|-4268.4844751453|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727|-4274.4432579727||-4274.4432579727|-4274.4432579727|-4295.3813977474|-4313.4237752749|-4338.1930836388|-4338.7423151542|-4394.6859057269|-4407.3745749715|-4407.3745749715|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4424.2085537782|4403.3428375314|4400.8701475053|4400.8701475053|4400.8701475053|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4395.9325671991|4366.8695191101|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4358.3722299582|4335.9969221758|4328.5657368666|4328.5657368666|4328.5657368666|4305.9063742962||4240.0850299954|4240.0850299954|4229.5111444393|4218.2346049325|4193.5890184352|4193.5890184352|4091.2377982614|4014.9031091793|3938.4756768659|3886.1118631843|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4384.8365559515|-4463.5031631708|-4463.5031631708|-4463.5031631708|-4718.1146257453|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4191.1412847812|4058.8792053124|3927.9491170138|3879.7212411264|3858.5513790294|3806.5965418784|3806.5965418784|3806.5965418784|3755.4961576427|3678.6068418252|3651.923169982|3651.923169982|3651.923169982|3651.923169982|3619.33129998|3600.8125555334|3568.1250617037|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|3552.2986954482|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-3923.3503164076|-4014.8059071196|-4024.4232301329|-4057.8706860534|-4057.8706860534|-4057.8706860534|-4114.8563178371|-4198.8959087079|-4282.0787874532|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369|-4347.3743929369||-4351.1382143744|-4424.9035715271|-4431.8686068236|-4431.8686068236|-4524.9095631373|-4574.5661812637|-4630.9902014041|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4684.8446122672|-4922.1051247413|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324|-4922.7492306324|-4922.7492306324|||-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4922.7492306324|-4957.9435895915|-5220.9373217684|-5436.9164466276|-5436.9164466276|-5782.351607364|-5899.2795637378|-6073.7550708198|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488|-6110.6284286488||||||||||||
06207|13693|/equities/magnit_rts|MOEX|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4748.5003066553|-4778.7781185059|-4811.1145761177|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4508.3323400572|4469.2859333969|4448.7208632783|4448.7208632783|4448.7208632783|4448.7208632783|4399.4954036425|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4384.5406516291|4372.8785018101|4267.0872242334|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4553.3465565715|-4594.9683961906|-4611.4617373647|-4611.4617373647||-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4611.4617373647|-4634.1797081831|-4706.5330090923|-4734.7311212136|-4778.624251202|-4778.624251202|-4778.624251202|-4778.624251202|-4795.2491680022|-4841.6101866692|-4856.5390962991|-4931.9323292212|-5037.2581435791|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042|4734.7307719042||4732.5353524063|4732.5353524063|4732.5353524063|4730.0392804515|4683.7936449461|4678.0022564418|4678.0022564418|4678.0022564418|4604.5025071576|4475.6138968418|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5155.9102021178|-5261.4557801308|-5419.4786445898|-5449.0168451726|-5449.0168451726|-5710.5187168585|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5279.4532179064|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5234.1298335389|5200.3664817099|5134.4072018998|5129.816806447|5129.816806447|5129.816806447|5108.9631182744|5073.4312425271|5053.6180472524|4956.5756080582|4918.2017345804|4918.2017345804|4918.2017345804|4918.2017345804|4833.7241495337|4753.8601661486|4721.2612957207|4651.3458841341|4641.5072643631|4641.5072643631|4537.3136270701|4517.1130000961|4517.1130000961|4517.1130000961|4474.8200001068|4435.8549384034|4435.8549384034|4408.7832648927|4326.2036276586|4208.1706973984|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4610.6584586124|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4631.2688691373|-4656.0209657081|-4687.1344063423|-4726.816007047|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114|-4749.3184857114||-4842.7427619015|-4871.8258068915|-4871.8258068915|-4871.8258068915|-4871.8258068915|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4266.7526571476|4183.4751746085|4063.4508568017|4063.4508568017|4063.4508568017|4010.612063113|||-4785.528271736|-4785.528271736|-4785.528271736|||-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4785.528271736|-4927.8003354765|-4927.8003354765|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399|-4945.1693578399||||||||||||
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-495.87064151024|-495.87064151024|-495.87064151024|-498.53404680066|-504.28226540677|457.27990617733|457.27990617733|457.10287152232|457.10287152232|457.10287152232|457.10287152232|457.10287152232|456.1896644265|456.1896644265|456.1896644265|451.90081933773|451.90081933773|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|444.58942232206|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268|-483.67742168268||-483.67742168268|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-484.06234460084|-489.06957133278|-489.06957133278|-501.77729842911|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|452.02320288555|449.39244290343|444.62492265691|439.79894220472|439.79894220472|439.79894220472|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|437.34125784072|425.02361677126|410.75956639135|406.86613225157|406.86613225157|-470.11122068872||-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-470.11122068872|-479.56801620578|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-479.91665343101|-487.30337960314|-487.30337960314|-487.30337960314|-503.15931338283|-555.4436639041|-558.59219374705|-558.59219374705|456.43431883623|456.43431883623|432.01589489833|415.00654920886|402.19574481261|402.19574481261|388.35083570759|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|376.01941585154|343.56003172625|343.56003172625|343.56003172625|343.56003172625|339.16710721127|339.16710721127|339.16710721127|339.16710721127|337.34457582446|337.34457582446|319.43841758273|280.8315842472|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|272.17546117835|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|267.01411810336|266.48235480452|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266|-330.54587111266||-339.15097909274|-346.28996727535|-346.87405236058|-346.87405236058|-365.73782510551|-386.46424706547|-399.32694152294|-407.69869523503|-407.69869523503|-423.01286329693|-423.01286329693|-423.01286329693|-423.01286329693|-425.54764148335|-445.33069580507|-450.71189507855|-453.69692889596|-453.69692889596|-453.69692889596|-453.69692889596|-454.32992438636|-468.55546272421|-490.85053007497|||-503.32279695287|-519.42534079833|-524.56239763258|||-524.56239763258|-524.56239763258|-524.56239763258|-524.56239763258|-549.13600482938|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|-575.48352759735|||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.184673018065|-39.235746907754|36.236330068205|36.236330068205|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.996027384866|35.333640004384|35.01960044568|34.307057441001|33.651453085216|32.871337329317|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.481630763992|32.039868100467|31.7348540977|31.577616554208|31.394310251807|31.394310251807|31.219787032444|31.137023863771|31.137023863771|30.865861611872||30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|30.508844599236|29.920106076653|29.843750317148|29.843750317148|29.843750317148|29.644167828617|29.574353244633|29.380669199461|29.163244445053|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.857251694089|28.670557183564|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.394939786001|28.087433265099||27.642007131225|27.642007131225|27.642007131225|27.642007131225|27.642007131225|26.833896604783|25.754608012578|25.434563585278|24.414237283067|23.711930034774|23.386399342551|23.386399342551|23.386399342551|22.515999027903|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-27.666829967183|-28.265922652|-28.289913824658|-28.548516038899|-30.396159419313|-30.396159419313|-30.396159419313|27.467332605355|27.467332605355|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|27.286159683796|26.750454242066|26.380505251703|26.183895508247|25.988772091818|25.080858532535|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.612146029359|-27.629607237584|-27.666507656052|-27.968341331432|-28.074268531744|-29.46569097247|-29.46569097247|-29.46569097247|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-29.49741211248|-30.276569157978|-30.57674416584|-31.505549102825|-31.603942506625|-32.761047170244|-33.388107827065|-34.31678713997|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606|-35.401597064606||-35.884274528944|-36.48057461107|-36.48057461107|-36.48057461107|-38.04369301624|-38.714937367118|-40.163818110003|-40.882020673238|-41.450300120736|-43.16422324647|-43.938580571164|-44.432507221774|-44.432507221774|-45.240842493459|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756|-47.385592596756|-47.385592596756|||-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-47.385592596756|-48.341102744604|-48.341102744604|-50.05872530569|-51.601203525378|-51.601203525378|-52.984115587686|-54.451792596683|-55.131437591828|-55.317709291552|-57.536899077202|-59.4501840892|-59.4501840892|-59.4501840892|-59.744372295292|-60.018747249082|-60.62027604363|-63.557702725045|-63.557702725045||||||||||||
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|102.71835606316|101.54484190123|101.40302109592|101.40302109592|100.51280069211|99.565330609774|97.786478794389|97.248309652864|96.794235168628|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|96.696509219056|95.277228939142|93.006370981099|92.987079257835|91.268418651012|90.450176238234|90.450176238234|90.450176238234|90.20575417326|89.890837444708|89.634821112338||88.7370234412|88.56113422381|88.022927050978|87.759363762968|86.783737412684|86.329427273176|86.329427273176|84.917697834861|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.191627260293|84.106809558963|83.764519373692|83.764519373692|83.57724239221|82.93471158203|82.806903554957|82.223782117677|81.964200504965|81.939940451038|81.939940451038|81.603118314851|81.603118314851|81.603118314851|81.603118314851|81.603118314851|80.477903355613|80.097423741578|80.097423741578|80.097423741578|80.097423741578|79.316261287905|79.316261287905|79.316261287905|78.365842179432||77.532741385906|77.532741385906|77.532741385906|77.221936789055|76.401041656622|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-85.159741905577|-87.425264918415|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-88.566169403438|-89.099074520937|-90.818919811562|-90.818919811562|-91.553242217518|-93.489668056603|-93.489668056603|-93.489668056603|88.186272410377|88.186272410377|88.186272410377|87.704749191055|87.691605141439|87.691605141439|87.338449004268|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.192765453303|87.18196024149|84.903288038233|84.886991032472|84.650793038904|84.650793038904|83.347546006904|82.234130296278|82.234130296278|81.880143281671|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.260809075641|-88.366455223612|-88.388835644779|-88.624180693756|-88.624180693756|-89.151311339417|-89.385693631396|-89.385693631396|-91.166324917724|-91.505917778998|-92.016576598518|-92.268675419569|-92.268675419569|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-92.639282407269|-93.269757789489||-94.063062820298|-94.606180996214|-95.102441486648|-95.102441486648|-95.337809334146|-95.337809334146|-95.337809334146|-97.097565926829|-97.142851182397|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-98.113130456297|-99.188482370739|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.562463999662|-99.67051426666|-101.06001617397|-102.78168479034|||-104.39409458448|-106.14733094429|-106.29380007757|||-106.29380007757|-106.29380007757|-106.29380007757|-106.29380007757|-106.32477411708|-108.85252628813|-109.08415603259|-109.08415603259|-109.08415603259|-113.86739645643|-114.16099792767|-119.55610716396|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-122.62849717535|-123.59120178757|-123.59120178757|-123.59120178757|-123.59120178757||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-7.6978396243098|-7.6978396243098|-7.6978396243098|-7.7523218333989|-7.8315794931815|-7.9406995229109|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.3813422437824|7.0533801445605|6.9924225684936|6.9786080368428|6.9786080368428|6.8747866162623|6.8455503957377|6.8455503957377|6.8455503957377|6.8410558719223|6.7911179881167|6.6767442291254|6.6767442291254|6.5841604145891|6.5168337567508|6.5168337567508|6.4831501313443|6.4831501313443|6.4831501313443|6.3967221918366||6.3647468821496|6.3491077705987|6.3327627178042|6.3327627178042|6.2915139458808|6.20684883575|6.2037703458708|6.2037703458708|6.0960434974763|6.0960434974763|6.0647150478466|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.02601664629|6.0010741349328|5.9337642043854|5.9337642043854|5.9337642043854|5.9211461826968||5.9211461826968|5.9211461826968|5.8937734017558|5.8695260297134|5.8208901718902|5.8208901718902|5.7195186089644|5.7195186089644|5.715798293128|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5832677435161|5.5729212419707|5.5729212419707|5.5729212419707|5.5729212419707|5.5480235038553|5.4474149741899|5.3642944272106|5.2956379186722|5.2956379186722|5.2956379186722|5.180542242|5.180542242|5.180542242|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|5.0739531467274|4.9963196892802|4.9963196892802|4.9963196892802|4.9963196892802|4.9635220787331|4.8540803085217|4.764978025848|4.749475503955|4.7170283010643|4.6245903118944|4.6245903118944|4.5352906054233|4.5352906054233|4.5352906054233|4.4900448924937|4.4177166760672|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9184772004124|-4.9652928233437|-4.9652928233437|-5.0023635418561|-5.0023635418561|-5.0023635418561|-5.1204597189853|-5.2108995069872|-5.3152775090945|-5.3928637286041|-5.4622930972679|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.511789085505|-5.5954322837432|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925|-5.6995491732925||-5.7423882208234|-5.8182090876242|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.2435039077234|5.1038934692224|4.9938258047987|4.855362136727|4.7697989739084|4.7697989739084|||4.7536718949742|4.7536718949742|4.6880615096942|||4.6880615096942|4.6880615096942|4.4127906805559|-5.3121658688362|-5.3121658688362|-5.4454069011273|-5.5353409044016|-5.6443788466706|-5.7035874722019|-5.7683748798917|-5.7810277229493|-5.9035866002181|-6.0253185409019|-6.0865761061189|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965|-6.1407171631965||||||||||||
06212|13691|/equities/mts_rts|MOEX|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|-261.7028593016|248.52958179269|248.52958179269|248.52958179269|248.52958179269|248.52958179269|247.86343336937|243.08158144285|241.3684323025|240.56493257949|239.24713764664|235.69960213234|233.32733366809|231.21648643107|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.88118521091|229.6070139187|229.6070139187|229.16057949788|227.74785763165|226.85291719315|226.85291719315|225.65879620311|224.85977457626|223.78586047075|223.72873606043||221.92637882583|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|-236.26617570215|222.16899626081|222.16899626081|222.16899626081|222.16899626081|220.95444554559|220.56326536858|220.08884684467|220.08884684467|220.08884684467|220.08884684467|219.37649310324|219.3683226185|218.19824032492|218.19824032492|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|216.8689894565|211.77943408579|211.08036779597|211.08036779597|211.08036779597|208.3247602946||208.3247602946|208.3247602946|208.3247602946|206.46084748445|201.70094470115|199.76215382783|197.1357322398|194.6035859522|192.41787734924|192.1016973794|192.1016973794|187.7557926782|187.7557926782|183.91476659068|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-214.5450569963|-216.36951370764|-220.01791646216|-220.01791646216|-232.83101693495|-233.0469365221|-233.0469365221|-244.10493353801|-248.06658892054|-250.1628718312|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-250.26826431943|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-252.82512433628|-253.22513832097|-254.70292773782|-256.10881249704|-260.42090497854|-260.60130041613|-260.60130041613|-260.60130041613|-260.60130041613|-263.87506327823|-263.87506327823|-271.94451305817|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.49587423207|259.37688904798|259.37688904798|259.37688904798|257.74654474298|257.08720513648|257.08720513648|257.08720513648|256.33172053254|256.33172053254|253.79080093079|250.97589161853||247.66209637301|245.75135309482|245.75135309482|240.43205899424|235.45228777138|230.86920558311|229.53522673026|227.64748160458|225.10553240353|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|222.01958431371|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721|-221.87640993721|-221.87640993721|||-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-221.87640993721|-230.18490009977|-236.13600095857|-242.24277511293|-245.90864749147|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-254.71396735917|-264.91552166155|-272.70821786125|-272.70821786125||||||||||||
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|-127.09361049418|-127.09361049418|-127.09361049418|-127.77179052304|117.58715178731|117.58715178731|117.58715178731|117.58715178731|114.90461441944|114.83062559617|114.83062559617|114.83062559617|114.42846983288|112.6907029605|112.6907029605|111.71078167757|109.79087173498|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674|108.9304798674||108.9304798674|107.63664445458|107.63664445458|106.52071475517|106.35523880335|105.77083546237|105.77083546237|105.77083546237|104.66648098181|101.75164239882|100.63832353661|100.63832353661|100.5692485605|99.653610206794|99.481793696296|99.23976782363|99.034187301456|98.349098612268|98.346774235257|97.775199074488|97.775199074488|97.775199074488|96.571336051867|96.415928810885|95.23629677646|95.23629677646|95.23629677646|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|94.981678377593|92.464087577886||89.766148819245|89.766148819245|89.766148819245|89.766148819245|89.766148819245|87.537936808574|83.465487614724|80.833877924916|79.073196812732|76.044667160359|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-92.958770077954|-93.714186025472|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.569087916415|-97.77282070942|-97.77282070942|-102.29980304315|-110.61311157627|-115.32766827736|-115.32766827736|-123.10185399755|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|113.61525434763|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-122.79902558252|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-124.31354221519|-125.96616113645|-127.96462141653|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|117.01430644244|113.86327044628|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-129.90838967232|-131.26154370737|-135.38504754649|-137.53005389754|-141.14302839547|-141.14302839547|-142.36447455385|-144.11609148426|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.56148239065|-145.68128954069||-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-145.68128954069|-147.86810584749|-154.65123129647|-157.55580722801|-159.43200399602|-163.09556857441|-166.34798207067|-166.34798207067|-166.34798207067|-166.34798207067|-170.93665064466|-174.82739065634|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-175.01151629497|-177.92809071167|-177.92809071167|||-177.92809071167|-177.92809071167|-177.92809071167|||-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-177.92809071167|-184.00419094661|-184.00419094661|-186.62020972149|-191.13467685797|-193.96853438592|-199.21059705125|-204.33288384926|-208.68653913617|-211.77949233717|-222.30832010581|-229.51147743148|-231.14568624927|-231.14568624927|-231.14568624927|-235.08410125787|-235.74744442844|-235.74744442844|-235.74744442844||||||||||||
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-15230.436694169|-15230.436694169|-15230.436694169|-15230.436694169|-15378.151882409|-15428.057647122|-15567.327362307|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14766.859549608|14570.066166231||14347.406851368|14275.564014035|14275.564014035|14218.848904483|14005.60989387|13843.677659856|13836.641844284|13796.62865376|13796.62865376|13796.62865376|13796.62865376|13796.62865376|13796.62865376|13796.62865376|13796.62865376|13796.62865376|13778.254059734|13644.708715721|13644.708715721|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13538.600405431|13535.704204236|13535.704204236|12949.782449151|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426||-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14105.774552426|-14124.305058251|-14545.783398057|-14561.966160733|-14561.966160733|-14561.966160733|-14561.966160733|-14764.629067481|-15063.476741645|-15117.64082405|-15221.823137834|-16140.692375371|-16265.904167124|-16265.904167124|-17000.560185694|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15451.547074944|15011.71897216|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16295.608870241|-16423.343189157|-16543.159099063|-16675.065665626|-16899.184072917|-17120.694201533|-17120.694201533|-17120.694201533|-17469.660223925|-17901.066915473|-18408.407683859|-18472.108251677|-18472.108251677|-18688.00916853|-18710.665640161|-18710.665640161|-18996.184044623|-19037.426716248|-19326.585240276|-19698.872489195|-20008.08054355|-20046.771664678|-20046.771664678|-20046.771664678|-20324.301849642|-20451.668721824|-20451.760935287|-20451.760935287|-20451.760935287|-20714.845483652||-20930.494981836|-21465.438868707|-21498.154298563|-21510.171442848|-21531.192048719|-21531.192048719|-21531.192048719|-21531.192048719|-21531.192048719|-21634.102276354|-21635.950886075|-21635.950886075|-21635.950886075|-21635.950886075|-21937.278762306|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|||-22382.17600322|-22382.17600322|-22382.17600322|||-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322|-22382.17600322||||||||||||
06215|13697|/equities/novatek_rts|MOEX|-1098.4163117308|-1098.4163117308|-1098.4163117308|-1103.8069696314|-1106.1077467476|-1110.4086285206|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1031.9018624378|1007.1242617581|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1063.3948868394|-1068.5792555299|-1068.5792555299|-1068.5792555299|-1071.3324939373|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879|1019.2037585879||1007.0930773047|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1069.8815455319|-1078.1239245602|-1092.2932386606|-1097.7036215695|-1102.6706974144|-1102.6864983568|-1102.6864983568|-1102.6864983568|-1113.2961418375|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1036.8771712353|1021.2412769585||997.19664620512|997.19664620512|997.19664620512|990.08517465716|957.90568722758|944.38414032231|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1074.0286008767|-1135.4362151442|-1135.4362151442|-1135.4362151442|-1218.9846970569|1085.2621236482|1085.2621236482|1081.7134490188|1076.5240070653|1076.5240070653|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1066.9889554288|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1056.4814982901|1040.7253062295|1040.7253062295|1035.155921259|1035.155921259|995.73994370572|988.79346219492|988.79346219492|988.79346219492|980.60384688324|939.49322016975|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|925.20924877616|916.51028998132|910.5781074391|902.65347712418|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|892.31293671123|891.85879551031|881.01211326624|881.01211326624|870.15999063869|870.15999063869|870.15999063869|870.15999063869|847.8111190202|829.59010986511|788.32238159382|-926.10841460254|-926.10841460254|-926.10841460254|-926.10841460254||-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-929.24371194866|-963.34857357903|-1004.1762037163|-1025.9735596848|-1047.1928440942|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1075.0072856068|-1080.0636269383|-1114.9929411999|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1143.3439651573|-1160.8599904471|-1189.1332962705|||-1207.7036930403|-1222.7460768983|-1222.7460768983|||-1222.7460768983|-1222.7460768983|-1222.7460768983|-1222.7460768983|-1222.7460768983|-1257.0511795994|-1278.8348016853|-1278.8348016853|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|1003.676977704|971.70770960164|963.18754114341|-1443.0612239573|-1443.0612239573|-1443.0612239573||||||||||||
06216|950026|/equities/united-company-rusal-plc`|MOEX|-42.015388663918|-42.015388663918|-42.015388663918|-42.015388663918|-42.024710153246|-42.024710153246|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.262673000518|40.02519078169|39.639656330851|39.600453140236|39.38078006318|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|39.259275665184|38.983918126314|38.472685849103|38.418264428148|38.386682341904|38.246337494254|38.246337494254|37.967042482562|37.820324938239|37.802582044007|37.491758208144||37.102477526797|37.102477526797|36.850532187503|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.816648233558|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.530303546876|36.14228054891|36.083646317433|35.794682951093|35.794682951093|35.794682951093|35.794682951093|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|35.651054523906|34.376448470708|33.592719217535|-37.910224327846|-37.910224327846|-37.910224327846||-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-37.910224327846|-38.47580632612|-39.067839404442|-40.538988930758|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-40.559849786741|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-41.282388931889|-42.201266030888|-42.494183677678|-42.622981965812|-45.508311735559|-46.416897722439|-46.416897722439|-49.635163780005|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-49.849515552383|-50.545852258317|-50.621503382383|-51.878058677976|-53.335620727876|-54.890133370668|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-54.939256186604|-55.935839012066|-56.628989037319|-56.864154401139|-57.655449724546|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-58.631396965931|-59.508822953198|-59.508822953198|-60.632126206361|-60.632126206361|-60.632126206361|-60.758474740941|-60.997194300712|-61.694381301735|-62.860423371895|-63.406312732682|-63.406312732682|-63.406312732682|-64.261735683001||-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-65.42065580585|-67.387950878434|-69.464112578821|-71.027625307984|-71.698211169472|-71.698211169472|-71.96235778625|-71.96235778625|-73.153458148187|-74.353521720856|||-74.353521720856|-74.353521720856|-74.353521720856|||-74.353521720856|-74.353521720856|-74.353521720856|-74.353521720856|-74.353521720856|-75.249331789537|-75.249331789537|-75.249331789537|-75.873976104043|-78.943863728071|-79.886239849224|-81.560264837625|-83.943601422695|-83.943601422695|-84.912054491471|-85.873392370488|-87.969047417404|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881|-90.401599247881||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-1702.3206372809|-1702.3206372809|-1702.3206372809|-1721.4673747565|-1722.2374996994|-1722.2374996994|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1580.1277725101|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1575.5243399721|1542.1103777468|1503.733753052|1495.4819478356|1486.8635158464|1486.8635158464|1476.7650176071|1445.6000195634|1437.3024959718|1437.3024959718|1437.3024959718|1428.3083288576|1393.9259209528|1379.5288010587|1344.8931122875|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857||-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|-1456.9605335857|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1333.2695197627|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1324.5847605002|1275.7608450003|1262.2064944447|1242.6738827164|1224.6932030182|1206.6868922424||1174.0783844203|1174.0783844203|1174.0783844203|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1359.2605352025|-1403.886536629|-1403.886536629|-1403.886536629|-1411.4850406989|-1505.6554056226|-1505.6554056226|-1505.6554056226|-1608.6476621831|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1334.919264241|1313.5769602678|1297.6132891864|1285.9722759759|1285.9722759759|1285.9722759759|1270.3025288621|1256.7932455088|1256.7932455088|1225.9369394542|1188.8188216158|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1183.6931385955|1151.9514056734|1151.9514056734|1065.3626729705|1002.6529699672|975.13329625577|975.13329625577|924.03699583975|902.09666204416|854.21443554364|854.21443554364|854.21443554364|854.21443554364|854.21443554364|800.73826171515|761.61292021557|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207|-949.92241740207||-950.78313885394|-950.78313885394|-950.78313885394|-950.78313885394|-1000.9534876155|-1057.9483195728|-1083.2203550809|-1103.8559500898|-1105.0066112109|-1106.1740124566|-1131.1100138407|-1153.9413751119|-1153.9413751119|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1156.8766661187|-1168.3074067986|-1173.7304519984|-1233.756057776|||-1243.3956197511|-1298.1895775013|-1306.1154253269|||-1306.1154253269|-1306.1154253269|-1306.1154253269|-1306.1154253269|-1334.7671392521|-1416.9634880579|-1422.9986862641|-1422.9986862641|-1422.9986862641|-1422.9986862641|-1488.6374291823|-1554.5415879803|-1632.6295422004|-1649.2272691115|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|-1682.112078757|||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0211339168522|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0520700052663|-4.0947999242593|-4.2619999253804|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.441465433009|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965|-4.5965268199965||-4.985029797347|-5.0972552217726|-5.4575058263413|-5.9061177220468|-6.3806863059075|-6.6682626659639|-6.7480696500416|-6.7992440661981|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-6.8883572769996|-7.0756747670568|-7.5238053475924|-7.594505989453|-7.8030620017546|-7.9681245396422|-8.0898603675417|-8.3684560455273|-8.5271732451067|-9.0188037423674|-9.4661710293628|||-9.7863009010793|-10.148668001652|-10.448520023028|||-10.740517465394|-10.740517465394|-10.740517465394|-10.836130610352|-11.448756367239|-12.12861851219|-12.489575741066|-12.936195503091|-13.044383934709|-13.699593203567|-13.842603623098|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|-15.428387327157|||||||||||||||
06219|21406|/equities/phosagro|MOEX|-6803.559730663|-6803.559730663|-6803.559730663|-6873.8997007367|-6934.9996674852|-7027.8329638724|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6448.7255235767|6375.6950261963|6331.050029107|6290.7222545633|6211.5802828481|6210.533647609|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6202.8566876202|6196.3407640224|6119.0452933583||6061.8281037314|6006.7534485905|5950.5166031981|5950.5166031981|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6340.7220176876|-6389.2466863195|6114.5957663655|6114.5957663655|6114.5957663655|6100.5508515172|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6093.5036827904|6069.3929808782|6061.214423198|6019.7938035534|5992.7708928371|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5982.5012933831|5977.9458815368||5904.8843128187|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6572.9608194716|-6639.4564660796|-6713.8518053218|-6713.8518053218|-6713.8518053218|-6840.390894802|-6983.1009942244|-7086.6122158049|-7278.6246842277|-7435.5119558366|-7435.5119558366|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7847.9734080163|-7984.6926755737|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7496.1508171299|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7436.7234116342|7060.4149018158|7039.7387797954|6911.9875331059|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7630.1746450668|-7810.8328951442|-7810.8328951442|-7963.3698834936|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8027.6143184949|-8143.9047983277|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|-8173.9193607474|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7275.8070944661|7197.9523271845|7142.2248079828|7124.8608977587|7092.4565530652|7000.6871025496|7000.6871025496|6931.0412250551|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934||6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6900.1654078934|6825.6363060412|6825.6363060412|6799.762562268|6721.7315583555|6721.7315583555|6706.5348762582|||6706.5348762582|6706.5348762582|6706.5348762582|||6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|6706.5348762582|5301.8720847313|4994.0245385904|4146.7494873226||||||||||||
06220|13789|/equities/pik_rts|MOEX|-637.23385181837|-637.23385181837|-637.23385181837|-641.39313952584|-642.14794908253|-647.48105860516|603.77462096513|603.77462096513|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764||-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-630.56867757764|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-634.85565864279|-643.53963292124|-647.81624320351|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-649.8479711824|-650.06986255996|-650.06986255996|-650.06986255996||-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-650.06986255996|-656.872045097|-667.53562668656|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-675.50546467629|-684.10607796606|-688.41785559054|-701.40873521562|-754.13246879192|-754.13246879192|-754.13246879192|-810.86941315965|728.25389948096|728.25389948096|728.25389948096|728.25389948096|728.25389948096|702.68767219347|697.44726237916|697.44726237916|697.44726237916|697.44726237916|697.44726237916|694.84103444946|694.84103444946|690.06856496702|690.06856496702|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|688.08901162059|669.25187637078|669.25187637078|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|668.178153985|629.21461486072|600.43844942749|569.91493431397|542.72771428766|528.43637904792|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598|-604.5408501598||-604.5408501598|-604.5408501598|-604.5408501598|-608.73428270251|-610.93861843517|-610.93861843517|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-617.19557614477|-633.54698573404|||-633.54698573404|-649.50778973162|-668.66417961716|||-673.99911626842|-681.35570015174|-681.35570015174|-684.4391359898|-684.4391359898|-697.932373322|-702.11404113827|-702.11404113827|-705.14892239105|-736.78771935051|-771.75856823994|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-792.23922796875|-805.51580885417|-857.97088595061|-857.97088595061||||||||||||
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-523.25818433237|-523.25818433237|-523.25818433237|-528.04797987884|-530.02775497135|-530.02775497135|471.24906507323|471.24906507323|470.35813336105|470.35813336105|469.05347066158|462.64830785586|458.68144910416|457.35182149422|457.35182149422|439.19089039179|429.94929570781|429.94929570781|429.94929570781|426.57699319639|401.88553409354|390.82283125736|382.77537145458|379.16152711707|379.16152711707|379.16152711707|379.16152711707|379.16152711707|364.89058331204|355.80064676816|353.48359704451|353.48359704451|353.48359704451|350.92118636414|350.92118636414|350.92118636414|347.17353769192||342.06133838957|342.06133838957|342.06133838957|342.06133838957|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|339.00224939756|333.00251798026|326.1916744377|312.82407762229|306.62118786375|301.66638482571|301.66638482571|301.66638482571|291.49597161081|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|289.97668370729|286.60744295656|278.33604230417|-314.87830955706|-314.87830955706|-314.87830955706||-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-314.87830955706|-316.69255311977|-325.32506326052|-327.10069615571|-327.10069615571|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-327.12969601594|-337.84353397221|-337.84353397221|-337.84353397221|-337.84353397221|-366.11504181591|-396.69448988932|-411.7716656051|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|358.42721295169|352.3468937853|345.38544262549|340.45359298047|340.45359298047|340.45359298047|340.45359298047|326.88176421387|325.5301597843|325.5301597843|325.5301597843|325.5301597843|316.92239976033|312.28043095386|306.46159910401|303.72496344078|303.72496344078|303.72496344078|303.72496344078|299.44440043225|270.47155637492|269.92785022011|269.92785022011|269.92785022011|-324.29957068125|-324.29957068125|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-325.11836783014|-327.59818359572|-356.5090935623|-387.47206588136|-387.47206588136|-387.47206588136|-387.95786555991|-392.66428591129|-406.89364355269|-423.88182786508|-439.42425826968|-441.33657489834|-441.33657489834|-441.33657489834|-441.33657489834|-447.11285014746|-457.64761432671|-477.4862357672|-493.77189404974|-493.77189404974|-508.84653809346|-529.22948575326|-537.77720266258|-542.05245554089|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752|-551.86609605752||-567.94010537425|-572.82234947724|-576.66400947742|-576.66400947742|-606.77665753024|-645.90743387692|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-657.99957089917|-663.3217481562|-702.24084959521|-727.50647513617|-748.30161462613|-765.49071614817|-779.31191632566|-780.60210754934|-799.47456394371|-832.56617605617|-852.0068649973|||-862.6076338783|-890.7742293341|-890.7742293341|||-891.34482021392|-891.34482021392|-891.34482021392|-891.34482021392|-920.6720163564|-987.6411482736|-1018.0123713728|-1032.5248340232|-1045.0109544973|-1070.0240119451|-1070.0240119451|-1114.3766690883|-1153.2129717572|-1177.5805936393|-1177.5805936393|-1177.5805936393|-1212.7006595992|-1256.4396095699|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|-1269.8300356851|||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9375.673337092|-9391.3314856578|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8849.4266934193|8628.5296593547|8450.0885103942|8238.6816782157|8151.7296424619|8030.1718249577|7868.8020277308|7747.9189197008|7684.0765774454|7676.8615602817|7676.8615602817|7676.8615602817|7651.6239558686|7498.3321731873|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7417.6794355918|7243.3938173243||7183.8505827225|7183.8505827225|7183.8505827225|7183.8505827225|7157.8595606196|7157.8595606196|7157.8595606196|7157.8595606196|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|7037.5082272683|6864.6758080759|6779.3620089732|6741.5688988591|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6720.6512114669|6645.5013460743|6446.5292734159|6412.4214149066|6199.8822563876|6199.8822563876|6199.8822563876|6067.9247293196|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5867.0326757457|5643.4415749947|5643.4415749947|5450.6573055497|5295.0914506107||5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5257.3283344119|5255.9759271243|4981.5010301381|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6163.1606629441|-6256.0118477157|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6293.9818101713|-6518.6186779681|-6667.4929755202|-6834.0755283557|-7206.9728092841|-7792.275343649|-8093.6392707212|-8108.1269674679|-8583.0855194088|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7619.5056610581|7583.9229567312|7464.9977297013|7463.4447280263|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8231.9121413355|-8524.9579348172|-8527.1477053524|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8711.9888016917|-8748.5986685463|-9026.3040761626|-9250.948973514|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9253.2785289027|-9434.7816987808|-9837.9241097564|-10166.832344174|-10199.614005153|-10199.614005153|-10246.126672392|-10398.835191547|-10474.233546163|-10674.84282907|-11095.603143411|-11315.441211812|-11315.441211812|-11315.441211812|-11424.156902014|-11474.146557793||-11680.773953103|-11906.498836781|-12095.582040868|-12174.146712076|-12380.329680084|-12652.977422316|-12812.530469239|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-12835.45843568|-13298.620484089|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|11805.752427734|||11805.752427734|11805.752427734|11674.730970132|||11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|11674.730970132|10920.673300146|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107|-13996.986235107||||||||||||
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|433.89725840275|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|418.19350483449|402.49278314943|396.65864794381|395.39849771535|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|395.05715312232|391.92461458036|388.91623842262|387.13733138595|387.13733138595|380.09703487328|377.4411498592|375.82349984356|374.96285017518||374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|374.96285017518|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|369.90441845125|368.78268716806|366.09187463117|359.60208292353|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|359.45504400266|344.2556044474|329.00425850124|329.00425850124|329.00425850124|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297||-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-374.36389340297|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|-376.01740683219|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|321.59472399245|311.91080443605|309.98422715117|304.53299648293|304.53299648293|294.86999609214|293.31602818494|293.31602818494|293.31602818494|293.31602818494|293.01307450837|293.01307450837|293.01307450837|293.01307450837|289.62563834264|281.22293149182|279.74435986644|279.74435986644|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-329.87950635392|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-330.20620392203|-342.64578213559|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-343.57421075074|-344.70272932191|-344.70272932191|-344.86414369101|-352.6823818789|-362.4965430253|-362.4965430253|-362.4965430253|-362.4965430253|-363.10727002811|-372.06363336456|-380.84848151618|-387.47053501798|-397.30059446442|-397.75066051602|-398.38962279558|-409.34958088398||-436.63842320442|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|342.90531681952|302.03368535502|-392.84371007542|-392.84371007542|-392.84371007542|-397.1249507104|-397.1249507104|-409.222167456|-414.18301434293|||-414.18301434293|-414.18301434293|-423.82763356353|||-423.82763356353|-423.82763356353|-423.82763356353|-423.82763356353|-451.55848173726|-467.09275748584|-475.40861942871|-484.3984660319|-495.16496225767|-515.93329139741|-533.06476821935|-542.68307579928|-557.92563977697|-568.77848864108|-594.17054293453|-605.24504770504|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661|-607.10280686661||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|335.76455274606|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-351.53987596949|-352.89432799507|-353.44923196555|-354.48610709431|-354.48610709431|-354.48610709431|-358.34288897252|-360.10598028739|-360.16219794573|-363.41633613708|-364.31537382473|-366.30596650827|-368.80108339243|351.87489297737|351.87489297737|351.06377811288|350.26263085313|350.26263085313|350.26263085313||343.28624260102|338.25693249343|336.26048665177|334.18943029125|327.23548386582|324.99843344286|324.99843344286|322.8843762565|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|321.33687105711|319.0770820041|317.93343713493|317.93343713493|310.32327162128||301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.93678877521|301.12143604147|291.35435371252|280.05206341051|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-316.54726506231|-323.99197167523|-323.99197167523|-333.91053951192|-355.81473047187|-355.81473047187|-355.81473047187|-378.87468424826|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|351.41793395571|345.69312634356|345.69312634356|340.80047528399|340.80047528399|333.87552300706|332.75156309888|332.75156309888|325.12672490858|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-355.86588304124|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-360.90925753339|-369.3964064146|-377.0459949203|-390.51499130413|-391.06666514261|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-405.02868975797|-406.81520948585|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772|-407.91609122772||-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-409.44346898099|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-426.66424013225|-437.39082236917|-446.57591984703|||-452.22878999659|-461.37920432564|-465.35907239892|||-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892|-465.35907239892||||||||||||
06225|21316|/equities/rosseti-ao|MOEX|||||||||||||||||||||||||||||||||||||||||||||||0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52701470963403|0.52575766883569|0.52575766883569|0.52297735940622|0.52297735940622|0.52156927333062|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.52121167109847|0.51660922796893|0.51660922796893|0.51660922796893|0.51660922796893|0.51530827749129||0.51530827749129|0.51415365789064|0.5102985385803|0.50711792606233|0.50711792606233|0.50096436229148|0.49382151924679|0.49334055475735|0.48620617381228|0.47118461453796|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.5493202773567|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56070752086628|-0.56247501673951|-0.57978333701308|-0.58547759429683|-0.58547759429683|-0.60785074997489|-0.60785074997489|-0.60785074997489|-0.63652305987747|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|0.57726579724523|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.62341356674963|-0.6269206382625|-0.63016740235936|-0.63850266903916|-0.64599185486943|-0.65265762033628|-0.65891401439427|-0.66643223463958|-0.67288583516484|-0.68317318293127|-0.6926812897421|-0.70059033017434|-0.70961701186804|-0.72084667188491|-0.73680187709426|-0.74020206207804|-0.75829119014267|-0.77572909248675|-0.80468232380907|-0.90719602865338|0.71981357310092|0.71981357310092|0.71981357310092|0.69052663597398|0.69052663597398|0.66224070227734|0.63296780481576|0.63296780481576|0.63296780481576|0.62910312297874|0.58343125584978|0.56388736603773|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.65746882484707|-0.66447648655874|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594|-0.66750591893594||-0.66750591893594|-0.66750591893594|-0.67455047944937|-0.67455047944937|-0.69835052865251|-0.70363393842627|-0.7267821510572|-0.73634129320459|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.74977891529381|-0.75017805380177|-0.75017805380177|||-0.75017805380177|-0.76149948429356|-0.76149948429356|||-0.76149948429356|-0.76149948429356|-0.76149948429356|-0.76149948429356|-0.7621994470147|-0.78363825928146|-0.79511475840072|-0.81731637295595|-0.81822331447797|-0.81822331447797|-0.81992037317705|-0.8418115379805|-0.86935169524557|-0.88266856942582|-0.91461506457249|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.91465815843204|-0.92904198862042||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.267106087188|56.204006441413|56.060894120871|56.060894120871|56.060894120871|56.060894120871|56.060894120871|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|55.059780688438|54.765531086816|54.765531086816|54.522810326564|54.433678479711|54.211308845458|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006||-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.459483370006|-56.612759096556|-56.918063357068|-57.646182380995|-57.65964713238|-58.008497610603|-58.26555463|-58.457281548931|-58.642534528787|-58.798927398319|-58.821029976335|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054||-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-59.017691983054|-62.19132379831|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|58.540245483098|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-62.535921536058|-63.39602264891|-63.746135123681|-64.466262799844|-65.416402797285|-65.886560206483|-66.082288694459|-66.649209499445|-67.02967633151|-67.407975185171|-67.448860367421|-67.485502958139|-67.485502958139|-67.485502958139|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.833982089314|59.172760013246|57.934175919055|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.674214439283|-61.778844739049||-61.778844739049|-61.953162194456|-62.212728219226|-62.212728219226|-62.367134995169|-62.367134995169|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-62.741215692003|-63.269686365612|-63.78091601472|-63.78091601472|-63.78091601472|-63.78091601472|-63.789349440523|-63.860945467361|-64.511604684601|-65.322893983798|||-65.45864152938|-65.45864152938|-65.45864152938|||-65.45864152938|-65.45864152938|-65.45864152938|-65.45864152938|-65.45864152938|-66.588490698403|-66.942212446603|-67.728570046329|-68.352299229197|-70.261444215303|-71.647162044849|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607|-71.680004998607||||||||||||
06227|13754|/equities/gidroogk-011d|MOEX|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75965006038202|0.75697225646458|0.75484141725391|0.7539515729093|0.75198507919834|0.7468445567613|0.74541391219365|0.74541391219365|0.74541391219365|0.74467103774533|0.74349001706955|0.72600559461247|0.72509876351639|0.72509876351639|0.72509876351639|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72356832081211|0.72233703129968|0.72107718417038|0.72107718417038|0.71859691020504|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71770813763465|0.71599235468799||-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.76866967728516|-0.77886631147487|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.77925455504783|-0.78743584575633|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.74055237591399|0.73820783220546|0.73820783220546|0.73820783220546|0.73696426906869||0.71668807178388|0.71338118678607|0.70826803717655|0.70703031935049|0.70703031935049|0.70703031935049|0.70161146497012|0.68716274340153|0.66981968768439|0.6554761603536|0.6554761603536|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.72765734510072|-0.73863037114286|-0.74852817461383|-0.76690356053127|-0.77175950250376|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.77209767781843|-0.80201408027663|-0.81697673332971|-0.81842970000685|0.76327844233869|0.76327844233869|0.76327844233869|0.76327844233869|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.75944488525849|0.74834738322812|0.74834738322812|0.74718596150165|0.73845109795736|0.73363465739384|0.73363465739384|0.73094405480109|0.72217116364596|0.71793465160394|0.71457319242785|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.79274308576699|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|-0.80381382870562|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538||0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|0.74863001863538|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.80787342571468|-0.82527049143282|0.74651790763156|0.74651790763156|0.74651790763156|0.74651790763156|0.73638243040779|0.73638243040779|0.73638243040779|0.73379159262156|||0.73330732176013|0.73317478640551|0.72617256290228|||0.72617256290228|0.7091611937303|0.7091611937303|0.69554017822154|0.6939141022199|0.6939141022199|0.6939141022199|0.6939141022199|0.6798538398882|0.6798538398882|0.66263973498162|0.66263973498162|0.66263973498162|0.64351638581815|0.63390709323422|0.62616926116139|0.62616926116139|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.77983531607894|-0.79903109203937|-0.79903109203937|-0.79903109203937||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|155.28007645827|153.89008739503|150.82010849882|149.99899767692|149.21111741391|146.95234918956|144.90761492389|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|144.75653939244|142.12880293525|142.12880293525|138.93477849603|136.21948804532|136.21948804532|135.0073515208|135.0073515208|135.0073515208|135.0073515208||133.14872638732|132.37802348699|132.3531147002|132.3531147002|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|131.37904808018|129.92838363618|128.18209669292|128.0645453367|126.47893936473|126.47215983423|125.50772230562|125.50772230562|125.50772230562|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|125.00963885048|123.67015485476|119.76572703995|119.22873663802|119.22873663802|116.50192403682||113.96241229497|113.96241229497|113.96241229497|113.08546027566|111.52217270958|110.47019340846|108.96354582412|106.09171954904|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-121.54084058966|-123.58427351013|-127.35307648993|-127.85341976325|-129.54742315692|-129.54742315692|-129.54742315692|-130.10380043898|-131.67617596414|-131.67617596414|-132.77297283573|-135.00960139443|-135.00960139443|-135.00960139443|-145.53566974191|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|129.08341242327|128.08823168558|124.80423410197|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-134.53952870675|-135.91504454281|-135.91504454281|-135.91504454281|-136.28054953978|-136.28054953978|-137.99894705266|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-138.037098157|-140.76592598088|-140.76592598088|-141.73341432595|-141.73341432595|-141.73341432595|-143.03687213409|-143.03687213409|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|-143.04014768182|126.72393448107|126.72393448107|125.32993011731|122.93270026598|120.62187948661|117.5598584217|117.5598584217|115.52095127571|-129.48043249544|-129.48043249544|-129.48043249544|-129.48043249544||-130.2138188514|-131.04806030327|-131.04806030327|-131.04806030327|-133.16895429882|-133.37106346855|-134.41231968518|-134.41231968518|-134.41231968518|-137.92424363688|-139.40249389625|-139.60331402944|-139.60331402944|-139.60331402944|-139.60331402944|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-143.28528484183|-145.75420977095|-145.9995758745|||-145.9995758745|-145.9995758745|-145.9995758745|||-145.9995758745|-145.9995758745|-145.9995758745|-145.9995758745|-145.9995758745|-152.7223066459|-155.73478551815|-158.59720114659|-158.59720114659|-168.68466397337|-170.42074692042|-176.93749610352|-182.55832917346|-185.78314990085|-195.66571319414|-202.00968390386|-205.08631293951|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-209.23170047674|-210.10689837042|-212.29154784485|-228.82949540134|-230.98271010829||||||||||||
06229|13712|/equities/sberbank-p_rts|MOEX|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.73975514082|154.422497947|151.06944657142|149.56938596098|148.43987576529|145.7448586045|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|144.72183789703|141.69037913716|140.95653003495|138.10725576393|135.49362036378|135.45236213109|135.00593323915|135.00593323915|135.00593323915|135.00593323915||133.31214973892|131.84406018219|130.67006307135|130.56840351434|129.09432886277|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|128.30890502254|127.19037683854|127.19037683854|125.23153833161|123.99893097094|123.62769216091|122.82577147517|122.39863941442|121.47811746612|121.47811746612|121.47811746612|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.83552233154|120.14921159615|120.14921159615|120.14921159615|118.5496772116|114.7435340159|113.36189261102|113.36189261102|111.40098858567||109.3477244635|109.3477244635|109.3477244635|108.53969523858|107.50743598354|106.16604147368|104.62559838222|102.48677598024|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-116.42081825736|-118.22535612851|-121.38539359602|-122.1748827567|-122.78782905701|-122.78782905701|-122.78782905701|-122.99203262465|-124.73213431443|-124.73213431443|-125.64681590492|-129.40032035179|-129.40032035179|-129.40032035179|-137.29202303696|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.73387250619|123.0459741985|120.15497071204|120.15497071204|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-127.1748055679|-128.47145305545|-128.49556298794|-128.49556298794|-128.95617745256|-128.98686464998|-130.74985184904|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-130.90451901137|-133.54002309043|-133.79368866331|-133.79368866331|-133.79368866331|-133.79368866331|-135.38807542097|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|121.07233638909|119.17204178866|116.97616374819|115.74018211198|112.86035075983|112.86035075983|110.34594467834|-124.42179233044|-124.42179233044|-124.42179233044|-124.42179233044||-124.84963193334|-124.84963193334|-124.84963193334|-124.84963193334|-125.13188898315|-125.13188898315|-126.18696105286|-126.18696105286|-126.18696105286|-128.22384227431|-129.5975986445|-133.17066658471|-135.9391498706|-135.9391498706|-135.9391498706|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-139.03440597546|-142.77711707235|-148.25179832379|||-149.72810626472|-153.1437436043|-153.1437436043|||-153.1437436043|-153.1437436043|-153.1437436043|-153.1437436043|-153.1437436043|-158.1380506024|-161.3667218404|-164.75969539273|-165.29465734284|-174.97167617647|-174.97167617647|-182.66853451032|-187.2422608722|-190.08695913561|-199.49439415675|-206.77765681724|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-207.43804622929|-223.99339120963|-226.13809022658||||||||||||
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|939.24587835685|919.69543260353|909.2504589692|882.3894090272|862.28823699962|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|849.33353930834|845.04836751491|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507|841.05070243507||841.05070243507|837.51081102546|837.51081102546|837.51081102546|829.77868502069|823.79857553298|820.38305614098|820.38305614098|820.38305614098|806.00336655096|790.51487613735|783.26158655496|783.26158655496|776.59062256649|755.73404338443|751.27114982167|743.80131148806|732.89032236195|729.10376328002|729.10376328002|729.10376328002|729.10376328002|728.71949504936|728.71949504936|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|720.84796074847|711.28707075405||711.28707075405|711.28707075405|711.28707075405|711.28707075405|711.28707075405|692.11892477989|662.42105194727|642.2900231326|628.91112867598|606.92349122635|581.42610882246|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-683.08959535751|-686.85511815982|-704.92788736508|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-707.212493422|-719.97098661642|-719.97098661642|-752.51221345509|-779.32030887877|-779.32030887877|-779.32030887877|-820.41148143648|729.63170289067|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|728.53732700928|727.58592161187|717.70657956875|699.49804927407|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-756.32735286706|-757.89707433906|-758.41603258117|-758.41603258117|-758.41603258117|-758.41603258117|-763.48449556545|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-763.62174569345|-774.51306704654|-797.62560970666|-803.88402570488|-825.50449470681|-835.41609302276|-854.9179089413|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-855.50025120621|-856.78018010666|-856.78018010666|-856.78018010666||-867.6557529614|-887.56196807994|-889.92587845577|-889.92587845577|-899.57320777855|-952.35910619058|-1056.6767846562|-1092.5297607291|-1120.5553080096|-1149.8614750453|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1166.4949619477|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149|-1192.6567297149|-1192.6567297149|||-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1192.6567297149|-1209.2519096985|-1243.1132669067|-1281.5147172716|-1289.1163688|-1331.1737865139|-1360.0152939347|-1387.361468901|-1414.7460331539|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1440.3330137738|-1466.8700153042|-1536.9666836713|-1677.4050591215|-1677.4050591215||||||||||||
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-23.511925501489|-23.511925501489|-23.511925501489|-23.511925501489|-23.548528771559|-23.723365259347|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|22.103398270658|21.762385839943|21.678082622001|21.678082622001|21.678082622001|21.678082622001|21.678082622001|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535||20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.948687469535|20.36326335489|19.983625661656|19.857901539975|19.857901539975|19.716698817478|19.716698817478|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.685418862119|19.547287920024|19.547287920024|19.547287920024|19.547287920024|19.547287920024||19.547287920024|19.547287920024|19.547287920024|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.711305928962|-21.9333946713|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.015777477813|-22.067809406467|-22.230720350707|-22.230720350707|-23.177745525003|-25.042216927873|-25.202613792139|-25.202613792139|-27.427071422689|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.408155489926|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|24.150480255721|23.232905612777|23.232905612777|23.232905612777|23.232905612777|22.704060804391|22.70201276358|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|22.510606080267|21.983451505473|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.807826536511|-23.861195689677||-23.924017805602|-23.924017805602|-23.924017805602|-23.924017805602|-24.090298011066|-24.473109803996|-24.804010164298|-24.978344347254|-25.462326899916|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.516165829686|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.818877688484|-25.852919675064|-26.613522212982|-26.794958492215|||-26.794958492215|-26.794958492215|-26.794958492215|||-26.794958492215|-26.794958492215|-26.794958492215|-26.794958492215|-26.794958492215|-27.660509635006|-28.128837951656|-28.128837951656|-28.715931769472|-29.954924764745|-30.291304577846|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.159935589723|-31.370483420615|-31.809329405216|-31.809329405216|-31.809329405216||||||||||||
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.741598198234|26.579276585379|26.567964429962|26.567964429962|26.071904998474|25.741005214776|25.578958822285|25.578958822285|25.452176439535|25.299226785691|25.299226785691|25.299226785691|25.299226785691|25.299226785691|24.942285733203|24.942285733203|24.887528838089|24.887528838089|24.887528838089|24.830864735634|24.798928827238|24.798928827238|24.798928827238||24.798928827238|24.798928827238|24.502419783222|24.151023151198|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|24.141967860718|23.79718641866|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.572862864545|23.5406194508|23.5406194508|23.5406194508|23.5406194508|23.501547099929||23.501547099929|23.501547099929|23.501547099929|23.123941688384|22.755768966505|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.603831927652|-25.708938361025|-25.708938361025|-25.708938361025|-26.440209124725|-28.104165684431|-28.104165684431|-28.104165684431|-29.870740611519|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.238658521597|-30.415731851729|-30.571368580032|-30.672632408328|-30.839035564206|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.092175726926|-31.472695197039|-31.687994574367|-31.992897060917|-31.992897060917|-31.992897060917|-32.384052412826|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.66666623469|-32.907406927433|-36.333229834599|-36.57717177168|-36.57717177168|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.907507647906|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.889683811542|33.768538255026|33.539764583696|33.217965731883|33.217965731883||33.217965731883|33.217965731883|33.217965731883|33.104408301539|33.036553558531|33.036553558531|32.621724006007|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|32.083488122067|29.777207312143|29.646897352577|-33.496515499662|-33.496515499662|30.328922065991|30.328922065991|||30.328922065991|30.328922065991|30.328922065991|||30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|30.328922065991|29.942414796902|28.264618388607|28.264618388607|27.237907718502|26.867675912471|-35.68947233376||||||||||||
06233|13738|/equities/tatneft-p_rts|MOEX|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-331.58845524504|-334.27605019359|-336.9733975811|-337.02248096597|-337.02248096597|-337.02248096597|-339.96387418256|-341.42094689989|-343.72884752115|-344.00426824182|-344.13807378974|-346.87007825867|-348.53340570679|-349.67046909587|-349.85817732034|-349.85817732034|-349.85817732034|-349.85817732034|-351.32574477922|-353.1619467816|-355.37162703212|-355.37162703212|-355.37162703212|-355.37162703212||-355.37162703212|-355.37162703212|-356.33513639962|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-356.90129709983|-358.20699067407|-361.55220100939|-362.98022029201|-366.30024917699|-367.13364193882|-367.13364193882|-369.05405439763|-369.65783222555|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.81366750022|349.48738968394||-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-376.08805605636|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-377.94277023751|-382.01419729081|-382.54747873001|-382.54747873001|-382.54747873001|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-394.8477022868|-397.76691742071|-397.76691742071|-404.04657660732|-404.49290886055|-404.49290886055|-404.49290886055|-426.34212366885|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|396.69374893139|391.93748864013|385.98610527071|384.82901501162|383.32665893218|382.08519015468|379.50121387641|379.50121387641|379.50121387641|379.50121387641|379.50121387641|363.69610352074|363.69610352074|363.69610352074|361.95123359401|341.28666311919|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-379.39693001905|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-380.62036872401|-383.92262581205|-387.8473596398|-397.94151579716|-403.97946131867|-410.52163657261|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|369.81800820661|367.76482600136|367.76482600136|366.58795174022|366.58795174022|366.58795174022|362.56440235133|354.50488573705|341.95543402207|-371.44017474913|-371.44017474913||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913|-371.44017474913|-371.44017474913|||-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-371.44017474913|-373.1758884458|-373.1758884458|-373.1758884458|-388.21764331706|-390.8696148754|-405.18289999176|-413.34211110196|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072|-413.64695613072||||||||||||
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-329.87145953444|-330.46230687363|-330.46230687363|-332.2874068888|-332.2874068888|-332.95823157187|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-334.34411811086|-335.91716220083|-335.91716220083|-335.91716220083|-339.09684824614|-340.4742812544|-341.83252116374|-343.20743545696|-343.20743545696|-344.70918876944|-344.70918876944|-346.28243332238|-346.36380429103|-346.84866804364|-349.24852174391|-352.94835952774|-355.54817691396|-356.95909495431|-357.17121966766|-357.50089352718|-357.50089352718|-358.25099280798|-359.81219592054|-362.84689791952|-363.85210506954|-364.82462459838|-364.82462459838||-364.82462459838|-364.82462459838|-365.64958865152|-368.48287187137|-368.69367342277|-368.69367342277|-371.82762602376|-371.82762602376|-371.82762602376|-371.82762602376|-374.08625961461|-375.11251848184|-376.84167499501|-378.86298137196|-382.32456584367|-382.32456584367|-382.32456584367|-382.32456584367|-384.95495620394|-384.95495620394|-384.95495620394|-387.95549875525|-391.40611040622|-392.1431661971|-392.1431661971|-392.1431661971|-396.62017381275|-398.22796988581|-400.16997162605|-400.42776083179|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374||-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-402.50737897374|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-414.68177741759|-415.64086684908|-418.91051571737|-418.91051571737|-418.91051571737|-434.7512824092|-434.7512824092|-434.7512824092|-460.19586764814|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|419.10982087036|418.96150773714|418.96150773714|410.20166983814|408.36296648683|407.64219108888|401.63574787056|396.26487113135|396.26487113135|396.26487113135|396.26487113135|396.26487113135|374.94986291613|374.87206210787|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-421.76592748905|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-425.83306702774|-427.25339729698|-436.58711319402|-447.86902110263|-450.48779071353|-455.73088670861|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|409.38731288921|408.30811458176|402.73123842418|400.49580622977|396.54050543654|396.54050543654|394.06167541994|390.2629625163|385.00885198751|377.89318888098|373.15353099405||366.42614758345|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899|-410.6009315899|-410.6009315899|||-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-410.6009315899|-429.20103035271|-436.39003372523|-454.4944737789|-464.94385670258|-466.90984925775|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687|-472.83562875687||||||||||||
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-2678.6434809968|-2678.6434809968|-2678.6434809968|-2710.6038677742|-2740.1431864158|-2755.3535404619|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2621.9323763923|2602.2199950511|2602.2199950511|2602.2199950511|2578.077772279|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093||-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2740.6323264093|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2755.6235398836|-2829.0261554262|-2850.6679504736|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309||-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2891.6650693309|-2937.516743701|-2973.8519374456|-2977.5386659062|-2977.5386659062|-2977.5386659062|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3067.5652578671|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3121.7692544842|-3241.4032983322|2653.582347738|2653.582347738|2653.582347738|2653.582347738|2616.3578367135|2616.3578367135|2588.6856008809|2588.6856008809|2454.3173343121|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2387.8734296227|2327.164921803|2294.932002226|2294.932002226|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2287.3798186929|2206.4497985477|2144.3978994416|2144.3978994416|2017.8309993795|1932.1455548661|1880.161727629|1850.2630306989|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1728.590868131|1656.0454090345|1557.9948989272|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1933.7264154733|-1941.6682394148|-1974.9091549053|-1982.0657276725|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2008.2340686083|-2037.7600762315||-2139.5389735905|-2241.1266373228|-2293.4156016331|-2293.4156016331|-2379.2951129257|-2504.300125473|-2558.05569497|-2603.1174388555|-2636.7693765062|-2734.8548627846|-2779.8665142051|-2784.2673014878|-2784.2673014878|-2825.1025572087|-2879.7250635652|-2964.3056261836|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3015.5017971237|-3043.6567760312|-3043.6567760312|||-3043.6567760312|-3043.6567760312|-3043.6567760312|||-3043.6567760312|-3043.6567760312|-3043.6567760312|-3043.6567760312|-3134.0908622569|-3473.6009580632|-3633.5288422924|-3687.9831386326|-3687.9831386326|-4037.3701540363|-4121.2446155958|-4333.6606839954|-4506.9007599949|-4598.0841777721|-4811.8435308579|-4928.659478731|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|-5060.9160862284|||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4727431717848|1.4712146789206|1.4374378382881|1.4374378382881|1.4305420782522|1.4206578032126|1.4063646492958|1.4063646492958|1.4063646492958|1.4039050801595|1.3766168073371|1.3594075127393|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3441208103214|1.3232453044823|1.3211058771799|1.3007287356798|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655||-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|-1.3808848144655|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2829757715508|1.2652508246948||1.2645306078726|1.2645306078726|1.2645306078726|1.2403118508981|1.212366439669|1.212366439669|1.1835183189629|1.1287426204945|1.0957695479156|1.0756100400924|1.0756100400924|1.0756100400924|1.0756100400924|1.0417333559459|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.2525105216251|-1.3259005588675|-1.3923417147982|-1.3923417147982|-1.3923417147982|-1.462883815968|1.3251770054131|1.3214743970533|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844|1.3199403676844||-1.3342896923783|-1.3342896923783|-1.3576354130995|-1.3576354130995|-1.3801504754239|-1.3892783349546|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4067286534832|-1.4224763229739|-1.4429181499891|-1.5076312338437|-1.544868102242|-1.5654645193169|-1.5904606369413|-1.600871094617|-1.600871094617|-1.6111682188647|-1.6111682188647|-1.6111682188647|||-1.6429170236699|-1.6429170236699|-1.6429170236699|||-1.6429170236699|-1.6429170236699|-1.6429170236699|-1.6429170236699|-1.6435744879105|-1.6775271359923|-1.7181412913007|-1.7523236448679|-1.7781929368348|-1.8411588331694|-1.8415654125737|-1.9185170600731|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-1.9507670794369|-2.0484078432058||||||||||||||
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-1535.8312089982|-1535.8312089982|-1535.8312089982|-1539.7291211092|-1575.505664432|-1575.505664432|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158||1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1474.3567720158|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629|1465.4778863629||1448.2368125692|1448.2368125692|1448.2368125692|1438.8464584102|1428.3849537891|1418.3703133199|1418.3703133199|1402.6336814666|1369.5929794073|1308.6588660081|1295.5098511201|1279.6774363787|1279.6774363787|1279.6774363787|1250.0304848653|1196.7005387392|1181.0283763769|1130.7259737521|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1392.267921499|-1435.7421349988|-1495.3523722209|-1530.0553978036|-1530.0553978036|1319.2600853174|1319.2600853174|1319.2600853174|1318.7056503526|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1281.9458057331|1272.4120063701|1270.7529437131|1270.7529437131|1270.7529437131|1270.7529437131|1242.2810485701|1212.562276189|1191.6525290988|1175.6416989987|1172.7695839029|1172.7695839029|1172.7695839029|1172.7695839029|1160.0495376699|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1151.430798451|1127.9786649456|1062.0318499395|1041.7924073327|1041.7924073327|1025.5748970364|1004.5832189293|961.78690992147|960.60308630005|960.60308630005|960.60308630005|960.60308630005|955.00342922228|943.03158802476|880.72954224973|877.17171361081|829.5411730084|829.5411730084|829.5411730084|829.5411730084|817.65685889823|787.25762099803|-951.20490946772|-951.20490946772|-951.20490946772|-975.64434385303|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916||-976.42594760916|-976.42594760916|-976.42594760916|-976.42594760916|-979.94549734351|-1040.9949970483|-1071.3833300537|-1078.1183087083|-1078.1183087083|-1112.6870096759|-1138.180010751|-1148.1948021275|-1148.1948021275|-1148.1948021275|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1184.1244955331|-1210.3327728145|-1269.1475253495|||-1276.2750281661|-1298.9184395184|-1298.9184395184|||-1298.9184395184|-1298.9184395184|-1298.9184395184|-1298.9184395184|-1355.2982661315|-1432.2202957017|-1460.355884113|-1466.6454267922|-1480.3733563679|-1480.3733563679|-1480.3733563679|-1527.1926181866|-1598.0751313184|-1658.6945903538|-1732.6051003931|-1780.5056671035|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|-1816.5050420297|||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1943.7692943219|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1941.5071115595|1929.8008470399|1929.8008470399|1929.8008470399|1852.0787745431|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|1827.0987810081|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824|-1953.7124270824||-1953.7124270824|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-1968.9069536926|-2011.0632411905|-2025.6813994456|-2034.9349059053|-2070.2832233583|-2104.2257915244|-2119.7175678397|-2143.5973464277|-2162.1192439692|-2178.4435488004|-2184.7487584655|-2184.7487584655|-2194.1853300284|-2194.1853300284|-2194.1853300284|-2194.1853300284|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066|1924.4527225066||1894.4296605029|1894.4296605029|1894.4296605029|1827.9218450032|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2050.9320478847|-2198.0103133124|-2198.0103133124|-2198.0103133124|-2289.2579547601|2014.1107182775|1990.6230203084|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1958.0387990932|1949.8654164186|1943.5060616457|1904.5888998905|1904.5888998905|1888.132197795|1869.9802197723|1815.9780219692|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1771.5435954865|1767.6484150154|1620.4983067228|1507.0314166495|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1488.8834893123|1431.7483512975|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1671.7396311325|-1693.9995331811||-1715.9080040224|-1715.9080040224|-1715.9080040224|-1715.9080040224|-1783.3311250748|-1810.8123951027|-1854.4692980524|-1870.260904141|-1870.260904141|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1929.5492573925|-1978.0991979382|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2009.8576634643|-2058.464115275|-2117.2525219467|||-2117.2525219467|-2117.2525219467|-2117.2525219467|||-2117.2525219467|-2117.2525219467|-2117.2525219467|-2117.2525219467|-2181.0583577185|-2189.7870641317|-2311.68563902|-2432.0285108578|-2447.5649700177|-2581.4721726325|-2605.7357772089|-2719.8730722243|-2806.8479014298|-2831.064359336|-2940.9492773005|-3019.2992458286|-3080.2039270213|-3080.2039270213|-3241.3155070202|-3383.072785578|-3388.0590391373|-3388.0590391373|-3388.0590391373|-3388.0590391373|||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-12.043959273318|||-12.334955763847|-12.334955763847|-12.334955763847|-12.334955763847|-12.349950922894|-12.694389755381|-14.235419005098|-14.235419005098|-14.271021491887|-14.550023430588|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-14.925574946182|-15.143971787313|-15.459413380997|-15.717125834775|-15.850529489955|-15.850529489955|-15.850529489955|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-15.961943894932|-16.311614313346|-16.311614313346||-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.311614313346|-16.597349209501|-16.948721562175|-17.596357251039|-17.632063972543|-18.16451540213|-18.584461638454|-18.873457487833|-18.873457487833|-18.873457487833|-18.873457487833|-19.521618693417|-19.592369000787|-19.592369000787|-19.661090186949|-19.661090186949|-19.661090186949|-19.661090186949|-19.976612124452||-19.976612124452|-19.976612124452|-19.976612124452|-20.926235977819|-21.646928592976|-22.463088804862|-22.463088804862|-22.463088804862||-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-22.463088804862|-23.187321140127|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913|20.44717289913||20.44717289913|20.44717289913|20.44717289913|20.44717289913|19.964658042387|19.964658042387|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|19.300864135204|18.756621173311|18.756621173311||18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.756621173311|18.396800786575|-21.619442072969|-21.619442072969|-21.619442072969|-22.012159126181|-22.572398575565|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|-22.668193886587|19.25705796201|19.25705796201|19.25705796201|19.088278658484|19.088278658484|19.088278658484|19.088278658484|18.590865328681|18.185961090604|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-20.897057385343|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661|-21.134018342661||-21.134018342661|-21.134018342661|-21.468354137923|-22.364283040923|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.334993709942|19.207769568121|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.321602153217|-22.542335509631|-22.901339848067|-22.901339848067|-23.220377744597|-23.585419245739|-24.055465773498|-24.508295884568||-25.06366196257|-25.27684699807|-25.305386032368||-26.043761533394|-26.12973466835|-26.88414972051|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.567725148225|23.41723797983|23.41723797983|23.41723797983|23.41723797983|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.740649378711|-26.876832498901|-27.283450215413|-27.283450215413|-27.283450215413|-27.283450215413
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|-13.858393933036|||-13.858393933036|-13.858393933036|-13.858393933036|-13.858393933036|-13.858393933036|-13.858393933036|-14.063825971276|-14.063825971276|-14.063825971276|-14.210361991095|-14.243180259253|-14.453061873267|-14.453061873267|-14.599953059|-14.599953059|-14.651564891037|-14.651564891037|-14.651564891037|-14.651564891037|-14.737294575569|-14.739785535386|-14.739785535386|-14.739785535386|-14.739785535386|-14.739785535386|-15.098650940316|-15.125722894025|-15.275291332074|-15.275291332074|-15.275291332074|-15.275291332074|-15.330413837749|-15.330413837749|-15.330413837749|-15.34212639102||-15.613473810185|-15.694041857294|-15.694041857294|-15.723911745302|-15.723911745302|-15.723911745302|-15.857484019529|-15.857484019529|-16.137819847368|-16.137819847368|-16.181629162392|-16.181629162392|-16.418430729365|-16.418430729365|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.383362390476||15.383362390476|15.383362390476|15.383362390476|15.383362390476|15.268287237139|15.268287237139|15.073652964666|14.826916684136||-16.002767292673|-16.002767292673|-16.002767292673|-16.002767292673|-16.002767292673|-16.021438134195|-16.021438134195|-16.021438134195|-16.021438134195|-16.021438134195|-16.087516617482|-16.087516617482|-16.160143298506|-16.160143298506||-16.318492750988|15.129966356706|15.129966356706|15.129966356706|15.129966356706|15.129966356706|14.767184419048|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771||14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.752158727771|14.694285835724|14.694285835724|14.694285835724|14.694285835724|14.694285835724|14.399206494734|14.351339975381|14.130378104342|14.089308422024|14.022009921532|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.891933112164|13.706037155809|13.566152802245|13.450325880019|13.450325880019|13.450325880019|13.450325880019|13.450325880019|13.450325880019|13.450325880019|13.352028963266|13.184773570113|13.184773570113|13.184773570113|13.184773570113|13.117807513172|13.117807513172|12.764208256952|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945|-14.017829289945||-14.237588210141|-14.241764116326|-14.42807139295|-14.506746068461|-14.718606382457|-14.780118471879|-14.821242445594|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.920888841244|-14.976542671623|-15.315603000259|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752||14.140184891752|14.140184891752|14.140184891752||14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.140184891752|14.135205335674|13.954672834671|13.889080230171|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.81470056858|-14.881889940261|-15.059909593583|-15.059909593583|-15.059909593583
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.0231552877417|||-2.1535059057332|-2.2532172046886|-2.2532172046886|-2.3280190585704|-2.440576751878|-2.5217519489152|-2.6158354941588|-2.8881505466812|-3.2635006680878|-3.5205563521818|-3.585051200433|-3.585051200433|-3.585051200433|-3.585051200433|-3.585051200433|-3.585051200433|-3.6806123859832|-3.8873471062657|-4.0198301586042|-4.3298112918415|-4.7742347374534|-5.3535942120658|-6.193993559955|-6.8177705842902|-7.1714118673459|-7.8698294386029|-7.8698294386029|9.1629674716394|8.8521858104512|8.2068729807321|7.6815259113779|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863||-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-9.8869157107863|-10.22508102388|-10.22508102388|-10.617322309159|-10.617322309159|-10.910913634458|-11.2654597761|-11.681065983437|-11.90396228859|-12.113846843212|-12.784829899966|-13.132589072319|-13.288937067215|-13.288937067215|-13.646689886135|-13.646689886135|-13.646689886135|-13.646689886135|-14.371322095706|-14.453178088298|-14.453178088298|-14.453178088298|-15.675197725418||-16.236886586219|-16.435985182689|-16.646094744919|-17.886771777734|-18.02042996782|-18.02042996782|-18.02042996782|-18.02042996782||-18.02042996782|-18.02042996782|-18.02042996782|-18.02042996782|-18.034366738994|-18.574094816735|-18.574094816735|-18.630105120926|-19.581228581831|-20.754142116359|17.381479205559|17.381479205559|17.381479205559|17.381479205559||17.381479205559|17.381479205559|17.381479205559|17.099977535087|16.362197180675|15.502995778109|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434|-18.622252598434||-18.63305848509|14.673712272917|14.673712272917|14.673712272917|14.673712272917|14.673712272917|14.673712272917|14.673712272917|14.673712272917|14.673712272917|13.036902290224|-16.227263361983|-16.227263361983|-16.227263361983|-16.227263361983|-16.227263361983|-16.227263361983|-16.227263361983|-16.620588645769|-16.620588645769|-16.620588645769|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.714961853682|13.493289672731|13.488614254853|13.488614254853|13.488614254853|13.484016398214|13.477795260508|13.137550664565|12.590056393567|12.447284722796|12.372538964473|-15.418519918534|-15.418519918534|-15.418519918534|-15.821133499248|-16.090148480848|-16.354053850654|-16.464343910141|-16.464343910141|-16.464343910141|-16.464343910141|-16.464343910141|-16.866289038622|-16.866289038622|-16.880876800709||-17.271144121877|-17.271144121877|-17.952382690367|-19.929869208796|-20.285410494786|-20.347123564594|-20.65402522497|-21.760584041063|-22.610093828246|-23.123992226968|-23.588324518612|-24.645917649193|-25.275462939919|-25.452737201785|-25.959151971709|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.125631162233|-26.349589264732|-27.776766260842|-28.164617628362|-28.164617628362|-28.164617628362|-28.437908166544|-29.862676401818|-29.960752456149|-30.318273929854|-30.318273929854|-31.189193624147|-31.694104399823||-32.741227060051|-33.13414002071|-33.508489403572||-34.084323491092|-34.084323491092|-34.084323491092|-34.084323491092|-35.57702561378|29.05399400613|29.05399400613|29.05399400613|29.05399400613|29.05399400613|29.05399400613|29.05399400613|28.347770711021|26.523076715553|25.905086188939|23.960650714931|-29.304586425637|-29.304586425637|-29.304586425637|-29.304586425637|-29.304586425637|-29.304586425637|-29.304586425637|-30.365095791127|-32.278438763382|-32.618822526669|-33.353237128227|-33.353237128227
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-15.702219192745|||-15.702219192745|-15.702219192745|-15.702219192745|-15.702219192745|-15.702219192745|-15.890243733991|-16.01360364873|-16.532337781663|14.722262928695|14.722262928695|14.722262928695|14.722262928695|14.722262928695|14.664736718834|14.387492693583|14.387492693583|14.387492693583|14.203325047669|14.089250580666|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.824908756012|-15.903787638075|-16.119763773158||-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.280857802263|-16.346737491779|-16.346737491779|-16.485819511604|-16.525355582979|-16.827617015603|-16.954018634958|-17.146072204225|-17.146072204225|-17.171747321677|-17.434163856056|-17.787959575152|-17.963962666164|-17.963962666164|-18.298292177662|-18.387711753877|-18.387711753877|-18.387711753877|-18.793013668095|-18.969459109875|-19.076306979563|-19.076306979563|-19.474230837719||-19.552753460133|-19.552753460133|-19.72972675134|-20.072904156168|-20.072904156168|-20.072904156168|-20.072904156168|-20.072904156168||-20.072904156168|-20.072904156168|-20.072904156168|-20.072904156168|-20.072904156168|-20.077469476126|-20.077469476126|-20.077469476126|-20.077469476126|-20.077469476126|-20.077469476126|-20.077469476126|-20.077469476126|-20.435107989106||-20.435107989106|-20.435107989106|-21.035118733284|-21.479784739007|-21.479784739007|-21.479784739007|-21.479784739007|-21.479784739007|19.797720065518|19.797720065518|19.797720065518|19.797720065518|19.797720065518|19.797720065518|19.797720065518|19.507466332563|19.388834005451|19.388834005451|19.388834005451|19.388834005451|19.388834005451|19.388834005451|19.125754819137|19.125754819137||19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|19.125754819137|18.973103495119|18.973103495119|18.973103495119|18.973103495119|18.973103495119|18.973103495119|18.489004421761|18.316672007829|18.052413269976|17.893237322679|17.621930142366|17.351148276813|17.351148276813|16.944608429281|16.642342809404|16.134824491833|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.63876863349|-17.658075977569|-17.922861762848|-17.943735595109|-18.127482727239||-18.506092525267|-18.654546923928|-18.982274686289|-19.493083171262|-19.96398054694|-20.001519139593|-20.001519139593|-20.186688352498|-20.360763683223|-20.427516343752|-20.698351306561|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-20.93664179163|-21.620158622848|-21.971843240644|-22.114269678224|-22.132522097813|-22.233913306381|-22.603236494225|-22.770262940903|-22.849181846535|-23.075201780438|-23.193001304334|-23.44777916346||21.612083213609|21.612083213609|21.612083213609||21.612083213609|21.612083213609|21.612083213609|21.4739820351|21.317632847582|21.317632847582|21.165147337157|21.054607109713|20.59845320879|20.369392259238|20.245794674802|20.245794674802|20.245794674802|20.245794674802|20.178660707395|19.654623169281|19.516803046706|19.22311440733|18.547349837388|18.049277308877|17.906272052688|17.906272052688|17.906272052688|17.906272052688|17.906272052688|17.906272052688|17.906272052688|17.906272052688
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-9.6480234538773|||-10.172248221687|-10.511387084646|-10.616959449592|-10.616959449592|-11.024954818953|-11.553838702561|-12.483154266545|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.323186138915|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|10.15019911765|9.8407765918196|9.5212666435522|9.5212666435522|-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755||-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755|-11.763639242755|-11.844598857679|-12.383442975987|-12.388269691455|-12.52551802881|-12.52551802881|-12.836687080147|-13.338424680985|-13.338424680985|-13.338424680985|-13.653805201094|-14.134783895856|-14.451955228242|-14.451955228242|-14.927727599047|-15.059142372236|-15.30960207209|-15.464509071943|-15.464509071943|-15.954945725501|-15.954945725501|-15.954945725501|-15.954945725501|-16.065872208163||-16.065872208163|-16.065872208163|-16.891524279432|-17.302048497746|-17.302048497746|-17.302048497746|-17.302048497746|-17.302048497746||-17.302048497746|-17.302048497746|-17.302048497746|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974||-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.416882496974|-17.896536595182|14.938465813481|14.938465813481|14.938465813481|14.938465813481|14.938465813481|14.938465813481|14.938465813481|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297||14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.799828130297|14.753747402465|14.753747402465|14.753747402465|14.753747402465|14.753747402465|14.753747402465|14.637496456874|14.144995991138|13.420551105503|12.713389763307|12.293766376124|11.829184131209|11.800204944152|11.29911687588|10.843463343772|-13.323322794375|-13.323322794375|-13.323322794375|-13.323322794375|-13.323322794375|-13.323322794375|-13.323322794375|-13.649803132411|-14.073113779885|-14.415126646738|-14.421327820701|-14.421327820701|-14.421327820701|-14.421327820701|-14.421327820701|-14.421327820701|-14.421327820701|-14.421327820701|-14.426454427413|-14.426454427413|-14.522598152018|-14.522598152018|-15.061220147716|-15.118578463248|-15.143419775093|-15.569911092215|-16.187123768521|-16.290855080929|-16.290855080929|-16.290855080929|-16.523727636698|-16.762094834683|-16.762094834683|-16.762094834683||-16.762094834683|-16.762094834683|-17.528993769087|-18.862215593565|-19.899128149073|-20.368475594035|-20.772194930703|-21.436328116159|-21.790364891402|-22.204294158476|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.391994028976|-22.540732738032|-22.540732738032|-22.800259030146|-23.464177039246|-24.151307427199|-24.408118392926|-24.785131933404|-25.055146325643|-25.706785465237|-25.706785465237|-26.111930970506|21.92616204001|21.92616204001|21.92616204001||21.92616204001|21.92616204001|21.92616204001||21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|21.92616204001|20.856291015694|19.957544653227|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.244134615566|-24.420658726791|-24.420658726791|-24.420658726791|-24.420658726791
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-12.299051940174|||-12.799175354872|-12.827417052492|-13.11324115672|-13.279712315823|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.550122488227|11.483077697635|11.483077697635|11.483077697635|11.483077697635|11.483077697635|11.483077697635|11.435435777648|11.435435777648|11.435435777648|11.435435777648|11.392170545556|11.392170545556|11.392170545556|11.392170545556|11.392170545556|11.392170545556|11.392170545556|11.392170545556||11.392170545556|11.316084399279|11.316084399279|11.316084399279|10.757315916547|-13.334861338336|-13.334861338336|-13.334861338336|-13.334861338336|-13.334861338336|-13.334861338336|-13.334861338336|-13.334861338336|-13.334861338336|-13.622623563033|-13.801803933494|-14.041794961019|-14.041794961019|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.055537453126|-14.68448637904||-14.94276284047|-15.241958234796|-16.441620135847|13.58661828179|13.58661828179|13.58661828179|13.58661828179|13.061985990613||13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613|13.061985990613||13.061985990613|13.061985990613|12.997206817302|12.880785185135|12.780721972063|12.780721972063|12.23580225052|11.873062436685|11.873062436685|11.873062436685|11.873062436685|11.873062436685|11.873062436685|11.873062436685|11.873062436685|11.855624376519|11.686521012647|11.686521012647|11.686521012647|11.686521012647|11.686521012647|11.686521012647|11.601085973233|11.601085973233||11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.601085973233|11.551761707167|11.19473550993|11.073315546319|11.073315546319|10.999794877685|10.90143867457|10.524376190637|10.280973740126|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.338061331198|-11.651179153042|-11.861310462507|-12.015876411849|-12.015876411849|-12.015876411849|-12.015876411849|-12.015876411849|-12.015876411849|-12.015876411849|-12.015876411849|-12.237085262331|-12.356550285618|-12.356550285618|-12.356550285618|-12.356550285618|-12.356550285618|-12.356550285618|-12.356550285618|-12.356550285618||-12.519829069882|-12.519829069882|-12.563957995076|-12.87216850773|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-12.892263739708|-13.043117356966|-13.178885010293|-13.350603610731|-13.724255171591|-13.846200085541|-14.072296461419|-14.473421715979|-14.798311921495|-14.910555544316|-14.960042784412|-15.161640721118|-15.487223710788|-15.703340190609||-15.703340190609|-15.703340190609|-15.730447031784||-15.730447031784|-15.87597526635|-16.243589020717|14.426921202204|14.426921202204|14.426921202204|14.426921202204|14.426921202204|14.364465476695|14.272556889525|13.946400073359|13.827807853829|13.66583818662|13.344749813476|13.119222514274|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885|12.706207749885
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-22.768449821609|||-22.768449821609|-22.768449821609|-22.768449821609|-22.768449821609|-22.768449821609|-22.768449821609|-22.768449821609|-22.768449821609|-22.768449821609|-22.913832707027|-23.363703139203|-23.994642598829|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903|20.775992478903||20.775992478903|20.466101423431|20.405249791293|20.405249791293|20.33249919166|-24.688506689508|-24.688506689508|-24.688506689508|-24.688506689508|-24.688506689508|-24.688506689508|-24.688506689508|-25.111117988647|-25.864575021599|-26.409528539285|-26.772253457821|-27.749725492041|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-27.778834192232|-29.106481914471||-29.485345694586|-29.485345694586|-29.485345694586|26.42427021583|26.42427021583|26.42427021583|26.42427021583|25.738523686907||25.738523686907|25.738523686907|25.738523686907|25.738523686907|25.738523686907|25.738523686907|25.738523686907|25.597804083848|25.345893557893|24.942660208131|24.510733467104|-27.024151190847|-27.024151190847|-27.024151190847||-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.024151190847|-27.574057323767|24.62768498097|24.62768498097|24.62768498097|24.62768498097|24.374072477249|24.374072477249|24.374072477249|24.374072477249|24.374072477249|24.374072477249|23.967302239634|23.861414147413||23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.861414147413|23.684907368172|23.684907368172|23.684907368172|23.684907368172|23.684907368172|23.579761986071|23.579761986071|23.465291557637|23.288656722536|22.729062940268|22.502361228913|22.502361228913|21.682623257074|21.482914780945|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.132310634938|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.162964529186|-24.50610338227||-24.50610338227|-24.50610338227|-24.50610338227|22.294880561469|22.294880561469|22.294880561469|22.294880561469|22.294880561469|22.294880561469|22.294880561469|22.294880561469|22.240796158013|22.240796158013|22.240796158013|21.575884365702|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-24.926277497543|-25.4807743888|-25.4807743888|-25.687527535237|-26.048919225045|-26.791814704378|-26.791814704378|-26.930904595543|-27.337116577547|24.260460116373|24.260460116373||24.260460116373|24.260460116373|24.260460116373||24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|24.260460116373|23.632734221338|23.618594083652|22.851215372997|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431|22.36504756431
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0002490200443||-4.0002490200443|-4.0002490200443|-4.1169432310973|-4.3327147330083|-4.5384748925444|-4.5384748925444|-4.5838610319822|-4.7337345446182|-4.8285939787309|-4.9523266128346|-5.1559186038756|-5.2926870250463|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.4924140600019|-5.8660157949453|-6.1849254825323|-6.1849254825323|-6.1849254825323|-6.3510283075669|-6.5897261874296|-6.5897261874296|-6.6435847300532|-6.7817605886462|-6.9286229515078|-7.0482876472699||-7.0482876472699|-7.0482876472699|-7.0482876472699||-7.0482876472699|-7.1975417328132|-7.5628239790877|6.169750007666|6.169750007666|6.169750007666|6.169750007666|6.169750007666|6.169750007666|5.9969445430314|5.8127152957756|5.8127152957756|5.8127152957756|5.5263503169835|5.434834014025|5.2103709497349|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.0958959035605|-7.5243288866381|-7.6045121872763|-7.6045121872763|-7.6045121872763|-7.6045121872763
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.081869139876||-12.081869139876|-12.081869139876|-12.178188128169|-13.042431136961|-13.671034783119|-13.706149491993|-13.917943752835|-14.401049177989|-14.664499328252|-14.88277668171|-15.469751614254|-15.803612940754|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-16.314535693686|-17.567262204004|-18.424865325391|-18.424865325391|-18.424865325391|-18.783183716071|-19.679054364173|-19.679054364173|-19.854503853021|-20.331115226942|-20.720683076865|-20.814418892546||-20.814418892546|-20.814418892546|-20.814418892546||-20.814418892546|-21.211576148849|-22.231750352494|18.079385959791|18.079385959791|18.079385959791|18.079385959791|18.079385959791|18.079385959791|17.484318110332|17.164221899479|17.164221899479|17.164221899479|16.174691457185|16.015768018733|15.148076763164|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-21.000712499463|-22.34301430367|-22.571022105475|-22.571022105475|-22.571022105475|-22.571022105475
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-5.9324558150923|||-5.9324558150923|-5.9324558150923|-5.9324558150923|-5.9324558150923|-5.9324558150923|-5.9324558150923|-5.9324558150923|-5.9743952632122|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1046394087865|-6.1301548191788|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577||5.3529406451577|5.3529406451577|5.3529406451577|5.3529406451577|5.2027119423939|-6.3821985878085|-6.3821985878085|-6.3821985878085|-6.3821985878085|-6.3821985878085|-6.526788339391|-6.526788339391|-6.6569871476124|-6.7583189861454|-6.9347991034364|-7.1464435838963|-7.3804929017254|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.3812966212267|-7.4320457981112|-7.4320457981112|-7.4320457981112|6.6039695640648||6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648||6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648||6.6039695640648|6.6039695640648|6.6039695640648|6.6039695640648|6.5968758908128|6.5968758908128|-7.3610892209694|-7.3610892209694|-7.3610892209694|-7.421765953665|-7.4597399569938|-7.5341555385004|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.6742243467807|6.5624717009332|6.4547277946076||6.4547277946076|6.4547277946076|6.3663643751764|6.1648756811026|6.1648756811026|6.1648756811026|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.1243800391633|6.0676444625279|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|6.0554341463079|5.7643715703742|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.6279365542116|-6.792707575977|-6.8502305763962|-6.8519226200053|-6.8582476119939|-6.9378361486036|-6.9378361486036|-6.9378361486036|-7.0931512539738||-7.2291371225273|-7.2291371225273|-7.3345968589689|-7.5956630823244|-7.8562924726395|-7.9208805410495|-7.9859783482144|-8.2605316717967|-8.4311459152284|-8.6579401060809|-8.7616002609188|-8.8835197580708|-8.8835197580708|-8.8835197580708|-8.8835197580708|-8.8835197580708|-9.216133158831|-9.3462138271971|-9.3462138271971|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.4371275191007|-9.7068079847427|-9.8046198099363|-9.8046198099363|-9.8046198099363|-10.089577539045|-10.459389249403|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649||9.0348849085649|9.0348849085649|9.0348849085649||9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649|9.0348849085649
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-37.637859910124|||-37.637859910124|-37.637859910124|-37.637859910124|-37.637859910124|-38.473719694724|-38.473719694724|-38.738021535465|35.644429165709|35.644429165709|35.644429165709|35.644429165709|35.644429165709|35.644429165709|35.644429165709|35.261032482637|34.802815327659|34.44535052513|33.90483228073|33.372593152363|33.087327149001|33.0214730926|32.418304834944|32.263116423932|31.802352234884|31.767657924046|31.767657924046|31.712724797949|31.712724797949|31.695281343357|31.695281343357|31.695281343357|31.695281343357|31.695281343357|31.695281343357|31.695281343357||31.695281343357|31.13064694516|31.13064694516|31.13064694516|31.13064694516|31.065717751363|30.509686424312|29.794654583464|29.759613380973|29.42894185875|29.42894185875|29.42894185875|29.42894185875|29.42894185875|29.42894185875|29.42894185875|29.42894185875|29.42894185875|29.412520300878|29.412520300878|29.015022687926|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405|28.719440110405||28.719440110405|28.719440110405|28.719440110405|28.719440110405|27.829618681459|27.829618681459|27.265131461386|27.202705583965||27.202705583965|27.202705583965|27.202705583965|27.202705583965|27.202705583965|27.202705583965|27.202705583965|27.202705583965|26.968006356993|26.582228590425|25.884142903681|-28.781627771496|-28.781627771496|-28.781627771496||-28.781627771496|-28.781627771496|-28.781627771496|-28.781627771496|-28.781627771496|-28.781627771496|-28.781627771496|-28.781627771496|-28.817364080349|-30.117071001176|28.318205208846|28.318205208846|28.318205208846|28.318205208846|28.318205208846|27.944672738257|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006||27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.74766970006|27.357920226426|27.07937691937|27.076374975376|27.076374975376|26.4433562264|26.4433562264|26.4433562264|26.4433562264|26.4433562264|26.338960328052|26.280910560765|25.985710114547|25.872313678605|25.66959718901|25.261406943071|24.851318514863|24.544814812386|24.304098225703|24.304098225703|24.304098225703|24.206657728741|23.154669586364|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206|-25.483253400206||-25.483253400206|-25.483253400206|-25.487321660121|-25.684985899483|24.107081556859|24.107081556859|24.107081556859|24.107081556859|24.107081556859|24.107081556859|24.107081556859|24.045156426498|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717|23.839405682717||23.839405682717|23.839405682717|23.839405682717||23.747528750126|23.747528750126|23.747528750126|23.747528750126|23.711107473047|23.607868014079|23.57737617693|23.57737617693|23.57737617693|23.343926326011|23.034106457205|22.70542124904|22.572522896272|22.302536295235|22.286900306609|21.873581966721|21.704593217994|21.640222483901|21.186706682078|20.965081190623|20.965081190623|20.965081190623|20.965081190623|20.965081190623|20.965081190623|20.965081190623|20.965081190623|20.965081190623
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||-8.6967632612078|-8.6967632612078|-8.6967632612078|-8.7047453037145|-8.7047453037145||-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7047453037145|-8.7414139572047|-8.7414139572047|-8.8443488084897|-8.9553873233911|-9.0659864404595|-9.2310959474683|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.2367321972368|-9.6669240532448||-9.9360271094166|-10.091696752213|-10.493552063464|9.7099257764854|9.7099257764854|9.7099257764854|9.7099257764854|9.3921402094141||9.3701557183018|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.2490372970161|9.1805964393149|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104|9.1802203591104||9.1802203591104|9.1329848949795|9.1329848949795|9.1329848949795|9.0569566788356|9.0569566788356|8.9116182395794|8.6006281034906|8.6006281034906|8.6006281034906|8.5412534758735|8.4941706707399|8.4101894222278|8.3390996547295|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.3198510610545|8.1603897372313|8.1573040108155||8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.1573040108155|8.0944507023487|8.0944507023487|8.0944507023487|8.0944507023487|8.0590681848748|8.0590681848748|8.0590681848748|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.9902425537046|7.8602690972152|7.7352989290889|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2342412997852|-8.2736013255263|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.2808333661393|-8.3148145704618|-8.4683515354869|-8.4683515354869|-8.4842794785762|-8.4870734521224|-8.4870734521224|-8.5089706125606|-8.5912599081302|-8.5912599081302||-8.6660618304353|-8.6660618304353|-8.782290697003|-9.0864340463221|-9.2426187158858|-9.2426187158858|-9.2426187158858|-9.279576050047|-9.3201525813157|-9.3201525813157|-9.3201525813157|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.3729307626528|-9.4046680866989|-9.4046680866989|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5368259597286|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755|-9.5648069453755||-9.5648069453755|-9.5648069453755|-9.5648069453755||-9.5648069453755|-9.5884835730581|-9.5884835730581|-9.5884835730581|-9.832978196783|8.663959922494|8.663959922494|8.663959922494|8.663959922494|8.4686655492038|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.6044393631191|-9.8368966946305|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159|8.7442515460159
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-12.849774203148|||-12.849774203148|-12.849774203148|-12.849774203148|-12.849774203148|-12.849774203148|-12.849774203148|-13.151130477214|-13.151130477214|-13.151130477214|-13.179034011921|-13.239487325643|-13.239487325643|-13.239487325643|-13.239487325643|-13.239487325643|-13.444430363945|-13.582144327486|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181||-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.601550995181|-13.68561250509|-13.75234754153|-14.008719100642|-14.158021280157|-14.335334797684|-14.335334797684|-14.467594327732|-14.524538225749|-14.524538225749|-14.524538225749|-14.524538225749|-14.524538225749|-14.573317124328|-14.573317124328|-14.573317124328|-14.83049187562|-14.83049187562|-14.83049187562|-14.83049187562|-14.933325024679||-14.95147219878|-14.982190727984|-15.134656349592|-16.016284642145|-17.126983255728|-17.365152676774|-17.365152676774|-17.365152676774||-17.365152676774|-17.365152676774|-17.365152676774|-17.365152676774|-17.365152676774|16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559||16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559|16.146587191559|15.616610538669|15.579594646446|15.579594646446|15.579594646446|15.579594646446|15.579594646446|15.579594646446|15.579594646446|15.524549946246|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715||15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.442682466715|15.347732130917|15.17426378594|15.17426378594|15.17426378594|15.05947936758|14.733822809155|14.476868190694|14.316225835933|14.139955967945|14.116133869006|13.77722813058|13.639849571918|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.610454313926|-14.986137276416|-15.117550564612|-15.17072047402|-15.17072047402|-15.17072047402|-15.17072047402|-15.17072047402|-15.312111580919|-15.355870048813|-15.467641769308|-15.851481051862|-15.968098964735|-15.968098964735|-15.977379046595|-16.133248641534|-16.133248641534|-16.133248641534|-16.133248641534|-16.133248641534||-16.3230579312|-16.3230579312|-16.384193890111|15.559435689469|15.559435689469|15.559435689469|15.559435689469|15.559435689469|15.559435689469|15.559435689469|15.559435689469|15.559435689469|15.511846794045|15.450769598126|15.321122786336|15.284235050207|15.245435663865|15.154756489513|14.915127161606|14.87093879311|14.87093879311|14.87093879311|14.423717356707|-15.55312263345|-15.55312263345|-15.55312263345|-15.55312263345|-15.55312263345|-15.55312263345|-15.55312263345|-15.55312263345|-15.55312263345|-15.608691447039|-15.857775873926|-15.857775873926|-15.974840317596|-16.151878315464|15.492172515236|15.492172515236||15.492172515236|15.492172515236|15.492172515236||15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.492172515236|15.262755274599|15.178471220672|14.999015001389|14.969192180041|14.969192180041|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147|-16.007361605147
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|-14.44189007292|||-14.44189007292|-14.44189007292|-14.44189007292|-14.44189007292|-14.44189007292|-14.44189007292|-14.725555463881|-14.725555463881|-14.725555463881|-14.791172924141|-14.919635546338|-14.919635546338|-14.919635546338|-14.919635546338|-14.919635546338|-15.226817091451|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|13.928288473053|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276||-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.301920273276|-15.351073744822|-15.351073744822|-15.487304478805|-15.529782964036|-15.903091590984|-16.20232387978|-16.495832248457|-16.495832248457|-16.629258469219|-16.993290858351|-16.993290858351|-17.007012829808|-17.007012829808|-17.007012829808|-17.257000222002|-17.257000222002|-17.257000222002|-17.561111518845|-17.58881544051|-17.58881544051|-17.58881544051|-17.603683566356||-17.654054022748|-17.654054022748|-17.766171350434|-18.87019018592|-20.341322416085|-20.775104442154|-20.775104442154|-20.775104442154||-20.775104442154|-20.775104442154|-20.775104442154|-20.775104442154|-20.775104442154|19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.661030796817||19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.661030796817|19.653367496918|19.064076822544|18.910473570805|18.910473570805|18.910473570805|18.910473570805|18.910473570805|18.910473570805|18.910473570805|18.743303018126|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404||18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.613863582404|18.473151863715|18.324022387025|18.176602220531|18.176602220531|18.056683911213|17.617076120254|17.277365800933|17.155212001885|16.952175199354|16.952175199354|16.506951397618|16.370236681523|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-17.576495472659|-18.132908732879|-18.273865702117|-18.273865702117|-18.273865702117|-18.273865702117|-18.273865702117|-18.273865702117|-18.410468739894|-18.45387286017|-18.53280394684|-18.990438176644|-19.233705004366|-19.233705004366|-19.263606133628|-19.504496320524|-19.504496320524|-19.504496320524|-19.504496320524|-19.504496320524||-19.767179101085|-19.782281550407|-19.820984796948|-20.067863839938|18.861432420571|18.861432420571|18.861432420571|18.861432420571|18.861432420571|18.861432420571|18.861432420571|18.861432420571|18.846941377675|18.783206200109|18.600144518201|18.563740982815|18.449376280887|18.311351228404|18.132962828891|18.132962828891|18.132962828891|18.132962828891|17.646043704634|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.141820636329|-19.395019914555|-19.395019914555|-19.553079183287|-19.6499389624|-20.031039341225|18.875430748772||18.875430748772|18.875430748772|18.875430748772||18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.875430748772|18.499107014153|18.477916226357|18.276018868519|18.139265250072|18.139265250072|17.618050150193|-19.170779287487|-19.170779287487|-19.170779287487|-19.170779287487|-19.170779287487|-19.170779287487|-19.170779287487|-19.170779287487|-19.170779287487
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-30.679111562963|||-30.951004797515|-30.951004797515|-30.951004797515|-30.951004797515|-30.951004797515|-31.32556047075|-31.805067376219|-31.988310607321|-31.988310607321|-31.988310607321|-32.601455670868|-32.783283955824|30.703478880047|30.703478880047|30.703478880047|30.703478880047|30.703478880047|30.150530147684|30.14955545242|30.14955545242|30.14955545242|29.902283624094|29.771426681326|29.690797316664|29.690797316664|29.690797316664|29.690797316664|29.325885653091|29.101539372948|28.551283576787|28.551283576787|27.986426170999|27.970329106238|27.970329106238|27.970329106238||27.970329106238|27.970329106238|27.489254435331|27.114728142189|27.081193309912|27.081193309912|27.081193309912|27.081193309912|27.081193309912|27.081193309912|27.081193309912|27.057910552799|27.057910552799|27.057910552799|27.057910552799|26.760492838703|26.760492838703|26.760492838703|26.667215176514|26.13746115465|25.66884599018|25.422605782613|24.742340703656|24.27097615569|24.27097615569|24.215528799087|24.124665712124|24.124665712124|24.124665712124|24.124665712124|23.972365089412|23.972365089412||23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381||23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381|23.842108442381||23.842108442381|23.842108442381|23.842108442381|23.506787514239|23.404209162957|22.759121181972|22.030689930924|21.417925808601|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016||-23.660151547016|-23.660151547016|-23.660151547016|-23.660151547016|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-23.976608283937|-24.044762797341|-24.044762797341|-24.047514274369|-24.293889563951|-24.293889563951|-24.293889563951|-24.293889563951|-24.293889563951|-24.293889563951|-24.293889563951|-24.293889563951|-24.552838721112|-24.552838721112|-24.552838721112|-25.009265809407|-25.997516637765|-26.264463325035|-26.886626556727|-26.897816465638|-26.897816465638|-26.897816465638|-26.897816465638|-27.169794928522|-27.553105976285|-27.754527716989|-27.754527716989|-27.754527716989|-27.754527716989|-27.754527716989|-27.975587161773|-28.091763585137|-28.3206335033|-28.3206335033|-29.100148515019||-30.044751248871|-30.044751248871|-30.334723245341|28.141730833836|28.141730833836|28.141730833836|28.141730833836|28.040256766023|27.864173972542|27.724083145388|26.653980687733|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-28.775230268374|-29.305811515268|-29.874397538163|-29.874397538163|-29.874397538163|-29.874397538163|-29.874397538163|-29.874397538163|-29.874397538163|-29.874397538163|-29.874397538163|-30.038821509655|-30.709316469095||-31.555237479631|-32.139283599262|-32.817659631708||-33.112540993841|-33.112540993841|-33.486290137158|-33.486290137158|-33.987378827054|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|31.126376708951|30.168283093657|30.168283093657|30.168283093657|30.168283093657|30.168283093657|30.168283093657|30.168283093657|30.168283093657|30.168283093657
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|38.901654219271|||38.901654219271|38.304059955413|38.246988616527|38.246988616527|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.191599610178|37.12062461398|37.12062461398|37.12062461398|36.363876857193|36.363876857193|36.363876857193|36.160417704485|35.034712114332|35.034712114332|33.229681746163|32.672978047969|32.281086847122|32.274539228871|32.224489685115|31.613120734425|31.613120734425|31.613120734425|31.613120734425|31.613120734425|31.613120734425|31.613120734425||31.613120734425|31.613120734425|31.613120734425|31.613120734425|31.426242920792|-34.844185731146|-34.844185731146|-34.844185731146|-34.844185731146|-34.844185731146|-34.844185731146|-34.844185731146|-36.739651465122|-37.864055606727|-38.118396093452|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.238387820778|-38.485890197237|-38.485890197237|-39.106635905439|-39.106635905439|-40.214595213129||-40.881661533076|-40.881661533076|-41.663510559619|-42.372859760207|-42.372859760207|-42.372859760207|-42.372859760207|-42.372859760207||-42.372859760207|-42.372859760207|-43.269289224327|-43.428749670438|-43.428749670438|-44.8975001594|39.761295098265|39.761295098265|38.509219242688|37.812988046636|37.812988046636|-41.475387274202|-41.475387274202|-41.475387274202||-41.475387274202|-41.475387274202|-41.475387274202|-41.475387274202|-41.475387274202|-41.475387274202|-41.475387274202|-41.475387274202|-41.475387274202|-42.017096081239|-42.397330538942|-42.565522073454|-42.565522073454|-42.565522073454|-42.565522073454|-42.565522073454|-42.565522073454|-42.565522073454|-42.944739732363|-42.944739732363|-42.944739732363|-42.944739732363|-42.944739732363|-42.944739732363||39.282881560669|39.282881560669|39.282881560669|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.273461018483|39.244955763199|38.524952712962|36.507726050426|35.903581355468|35.060092209065|34.214546678556|33.687829227462|33.108622235421|33.108622235421|33.108622235421|33.108622235421|32.729580210716|32.281201785439|32.273556861208|31.711729218481|31.55858800358|31.477022917998|31.477022917998|30.96613755042|-33.734207098286|-33.734207098286|-33.734207098286|-34.213006382298|-34.25167600878|-34.383562605451|-34.383562605451|-34.383562605451|-34.383562605451|-34.42173602059|-34.626260032947|-34.626260032947|-34.626260032947|-34.626260032947|-34.626260032947|-34.626260032947|-34.626260032947|-34.717509206462|-35.119454525497|-35.39505641216|-35.39505641216|-35.39505641216||-35.39505641216|-35.39505641216|-35.496175418893|-36.270749448184|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.697314750393|33.474589137922|33.474589137922|33.225096575298|32.04677588838|31.698181168749|31.698181168749|31.66853270764|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.233840030398|-34.921035982902|31.656995302771|31.656995302771|31.656995302771|31.656995302771|31.656995302771||31.656995302771|31.656995302771|31.656995302771||31.34832902124|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.306297781762|31.137553006075|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731|-33.395331230731
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-5.6559991742207|||-5.7034599795946|-5.7034599795946|-5.7034599795946|-5.7034599795946|-5.7034599795946|-5.7034599795946|-5.7034599795946|-5.9105110979752|5.2089466770055|5.2089466770055|5.2089466770055|5.2089466770055|5.2089466770055|5.2089466770055|5.2089466770055|5.2089466770055|5.2089466770055|5.0954962526827|4.9722183849049|4.8324646315787|4.7482942035699|4.7390053658456|4.7390053658456|4.7088947195445|4.605994054414|4.5787583681992|4.5787583681992|4.5419538653616|-5.3235306251556|-5.3235306251556|-5.3235306251556|-5.3235306251556|-5.3235306251556|-5.3235306251556|-5.3905897922549||-5.5047403818337|-5.5047403818337|-5.6619919732286|-5.6619919732286|-5.6619919732286|-5.6619919732286|-5.6619919732286|-5.6619919732286|-5.6619919732286|-5.6983244369508|-5.7762029021465|-5.7762029021465|-5.8996698160396|-5.9940773667479|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.0209198145574|-6.1784814616419|-6.1784814616419|-6.3244237127544|-6.3932485252223|-6.5007991869023||-6.5007991869023|-6.5007991869023|-6.5007991869023|5.5947029437778|5.5947029437778|5.5947029437778|5.5947029437778|5.5947029437778||5.5868921639916|5.4392511161133|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041|-6.2229646170041||-6.2229646170041|-6.2229646170041|-6.2505161987301|-6.2584980514523|-6.2584980514523|-6.2584980514523|-6.2584980514523|-6.2584980514523|-6.309997720506|-6.4516641773408|-6.5801823048266|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003|5.7419476520003||5.7419476520003|5.7110527898406|5.4877609682147|5.4877609682147|5.4877609682147|5.4402900219034|5.3181000285757|5.2034444338097|5.0521606081077|5.0229224075669|5.0229224075669|5.0229224075669|5.0229224075669|5.0229224075669|4.8710248856405|4.7133612267022|4.6433761612384|4.6433761612384|4.6433761612384|4.3626403031315|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-4.9748307212358|-5.1146815659678|-5.1146815659678|-5.1146815659678|-5.1146815659678|-5.1146815659678|-5.1146815659678|-5.1146815659678|-5.2363130386313|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.2581759449012|-5.3670111593405|-5.3670111593405|-5.3670111593405|-5.3793495033885|-5.3793495033885|-5.3793495033885|-5.4792772503589|-5.6764190165968|-5.7760211592219||-5.9267544105344|-5.9267544105344|-6.1313940766446|-6.2632016583715|-6.2632016583715|-6.2632016583715|-6.2913352035189|-6.3525946695169|-6.4105688985102|-6.4105688985102|-6.4105688985102|-6.4731922188487|-6.4731922188487|-6.4731922188487|-6.4731922188487|-6.4731922188487|-6.5091025607549|-6.5890156007062|-6.5890156007062|-6.6133509715675|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.7137097598903|-6.8224554328778|-6.9366172716196|-6.9912413408553|-7.1247125786979||6.5357269012819|6.5357269012819|6.5357269012819||6.5357269012819|6.5357269012819|6.5357269012819|6.5357269012819|6.5357269012819|6.5357269012819|6.5357269012819|6.5357269012819|6.4610810084604|6.4610810084604|6.4610810084604|6.4610810084604|6.4610810084604|6.3417565605665|6.3180631290569|6.131736743306|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644|6.1020467891644
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|-21.969076860223|||-22.373418318203|-22.711576765302|-22.935084362299|-23.670648808248|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.234643179896|-24.979048524436|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-25.542497841608|-26.012629591929|-26.012629591929||-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.012629591929|-26.736810034632|-27.923122743897|-28.311246717564|-28.418205671094|-28.418205671094|-28.420228353896|-29.021921334177|-29.907689184513|-30.505210870467|-31.277456382869|-31.666860444013|-31.666860444013|-32.649903943597|-32.649903943597|-32.649903943597|-33.518226599758|-33.816918240725|-33.833799003163|-34.041172161267|-34.041172161267|-34.290345881439|-34.290345881439|-34.290345881439||-34.290345881439|-34.290345881439|-34.290345881439|-35.640939418979|31.347045820092|31.347045820092|31.347045820092|31.347045820092||31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|31.347045820092|29.720050300861||28.265612564379|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-29.399021711254|-30.452245701577|-30.779162183102|-31.55351444383|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.00894276273|-32.661047793889|-32.976164554517|-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537||-33.728071195537|-33.728071195537|-33.728071195537|-33.728071195537|-34.916191081928|-35.819247127961|-35.819247127961|-36.103219206864|-36.103219206864|-36.103219206864|-36.35246550566|-36.529405032331|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.107286449489|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-37.376126887668|-38.239274802507|-38.239274802507|-38.239274802507|-38.91542803252|-38.91542803252|-38.91542803252|-39.856031274401|-41.180589092664|-41.291764988825|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.306580890771|-41.722877860507|-41.722877860507|-43.560976214365||-45.608861282088|-46.012067506289|-46.789486907383|42.303333438384|42.303333438384|42.303333438384|42.303333438384|42.303333438384|41.800924686312|41.536030243635|40.669665900277|40.669665900277|39.462960127776|39.249905442782|39.249905442782|39.249905442782|39.249905442782|39.249905442782|38.502210770227|38.502210770227|38.502210770227|38.502210770227|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.087266197909|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.575272066252|-44.796889870317|-44.796889870317|-44.796889870317|-44.796889870317||-45.392018113105|-45.392018113105|-45.392018113105||-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-45.392018113105|-46.421202325786|-47.234582535971|-47.234582535971|-48.140060231143|-48.678328616811|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344|-48.817786842344
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-8.0654905886968|||-8.1803232695122|-8.1803232695122|-8.1803232695122|-8.3019935151376|-8.3019935151376|-8.3019935151376|-8.3519054985387|-8.3519054985387|-8.6093395392479|-9.0864883440933|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.1936776025911|7.0874195478381|6.8376883292663|6.5299932722735|-8.3369041950469|-8.3369041950469|-8.3369041950469||-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.3369041950469|-8.5165602665218|-8.7593955764398|-8.7593955764398|-9.0101796826738|-9.0101796826738|-9.4651996516539|-9.8507778537884|-9.9613918155082|-9.9613918155082|-10.265991353288|-10.758323244799|-10.785359599578|-11.358732835438|-11.717481286423|-11.88553424135|-11.959628760122|-11.959628760122|-11.959628760122|-12.384850986826|-12.384850986826|-12.661501151574|-12.722223421217|-13.150189546402||-13.150189546402|-13.150189546402|-13.313544383375|-14.060049073264|-14.077832875831|-14.362068283682|-14.362068283682|-14.362068283682||-14.374592723677|-14.374592723677|-14.374592723677|-14.464547517376|-14.500608950276|-15.239009253867|13.207682594667|13.207682594667|13.207682594667|12.974647134553|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882||-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-14.793399989882|-15.006000611825|-15.390555750047|-15.493834720613|-15.493834720613|-15.734816483393|-16.139240507433|-16.376933897148|-16.712510907369|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411||14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.820712358411|14.817978508011|14.817978508011|14.50053123052|14.450034603091|14.175291108707|14.175291108707|14.175291108707|14.175291108707|14.175291108707|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.938432412523|13.691591904315|13.4239906975|13.334990204304|13.283877784378|13.186531153394|13.177812460477|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|12.74665314871|11.974058704442|-14.369768278662|-14.369768278662|-14.369768278662|-14.540454449555|-14.540454449555||-15.051060798324|-15.502844998744|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.530816262704|13.482018251929|13.467797883919|13.3697756491|13.357528073026|13.213920441417|12.89713387042|12.207371176942|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.494468824533|-14.955521151388|-14.997801353494|-15.391792223237|-15.391792223237|-15.52476864102|-15.874283732048|-15.874283732048|-15.874283732048|-15.874283732048|-16.098093073756|-16.742325404386||-17.294806112957|-17.449698600887|-17.449698600887||-17.681887637375|-17.885986340044|-18.401095297599|-18.734551008834|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.714427568793|16.331031272014|15.831146396089|15.818495711672|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344|-17.466026384344
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|10.808984551575|||10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.808984551575|10.780538278318|10.377481966318|10.377481966318|10.377481966318|10.377481966318|10.377481966318|10.26998003887|-11.3717861175|-11.3717861175|-11.3717861175|-11.3717861175|-11.3717861175|-11.3717861175|-11.450672098566|-11.450672098566||-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.450672098566|-11.633545441599|-11.633545441599|-11.852272611162|-11.918636486818|-12.285151558772|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.410545205394|-12.73858217612|-12.73858217612|-12.73858217612|-12.73858217612|-12.73858217612||-12.73858217612|-12.73858217612|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906||-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.145645896906|-13.306828649303||-13.586476334224|-13.709552268342|-13.709552268342|-13.709552268342|-13.709552268342|-13.709552268342|-13.709552268342|-13.709552268342|-13.748391818289|-14.10599093888|-14.488878520041|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.170145801697|13.0839254964||13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.0839254964|13.076900530991|13.076900530991|13.076900530991|13.0318528413|13.0318528413|12.812613884522|12.694570982802|12.322301030544|12.122305478779|12.122305478779|12.122305478779|11.944228267369|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.905535252585|-12.990652841681|-12.990652841681|-12.990652841681|-12.990652841681|-12.990652841681|-13.237947987576|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774|-13.386462287774||-13.387854893843|-13.387854893843|-13.752616493613|12.417844178908|12.417844178908|12.417844178908|12.417844178908|12.417844178908|12.417844178908|12.417844178908|12.37982705195|12.254808034712|12.247849110976|12.247849110976|12.190943219281|12.089936761962|12.061650800248|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.1537105532|-13.347456134195|-13.423822039759|-13.423822039759|-13.423822039759|-13.657579283356|-14.163421794706|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932||12.809074526932|12.809074526932|12.809074526932||12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.809074526932|12.280354003008|11.738704182369|11.682820878274|11.472234604366|11.414896988877|11.156324783971|10.85450360086|10.85450360086|10.85450360086|10.85450360086|10.85450360086|10.665046816694|-12.182576949671
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|10.657122460767|||10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.657122460767|10.497614741811|10.497614741811|10.497614741811|10.497614741811|10.287905667103|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271||-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.639123494271|-11.964025981828||10.559677774809|10.559677774809|10.559677774809|10.559677774809|10.559677774809|10.559677774809|10.559677774809|10.303368371091||10.303368371091|10.24914166976|10.24914166976|10.24914166976|10.24914166976|10.24914166976|10.24914166976|10.152934631253|-11.472688026489|-11.472688026489|-11.472688026489|-11.472688026489|-11.472688026489|10.374532342277||10.374532342277|10.374532342277|10.374532342277|10.374532342277|10.374532342277|10.374532342277|10.374532342277|-11.531440928736|-11.531440928736|-11.799378822422|-12.095976297697|-12.380339983252|-12.380339983252|-12.380339983252|-12.380339983252|-12.380339983252|-12.380339983252|-12.380339983252|-12.439266658654|-12.59974037368|-12.864798394639|-12.864798394639|-12.864798394639|-12.864798394639||-12.864798394639|-13.022565375458|-13.022565375458|-13.022565375458|-13.022565375458|-13.05285025823|12.016523883069|12.016523883069|12.016523883069|12.016523883069|11.915582071106|11.909783375498|11.909783375498|11.909783375498|11.624203165633|11.470781070504|11.457384405942|11.457384405942|11.444672968176|11.444672968176|11.247414008542|10.972682255025|10.857980376609|10.681645055753|10.482939027131|10.399616781061|10.399616781061|10.381440198943|10.381440198943|10.078267137789|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-10.992295805966|-11.130883764729|-11.263695020224|-11.263695020224|-11.263695020224|-11.343262994425|-11.343262994425|-11.343262994425|-11.343262994425|-11.361017690915|-11.430535990682|-11.511709935953|-11.511709935953|-11.511709935953||-11.511709935953|-11.511709935953|-11.511709935953|-11.734763153714|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.828834316397|10.590261747731|10.499726086075|10.160568057624|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.062855469593|-11.227828912612|-11.250813303916|-11.385783736936|10.456733633227|10.456733633227|10.456733633227|10.456733633227|10.456733633227|10.456733633227|10.456733633227||10.456733633227|10.456733633227|10.456733633227||10.278127062262|10.2100537107|10.2100537107|10.2100537107|10.142121717401|10.12475206754|10.12475206754|10.12475206754|10.12475206754|10.12475206754|9.9795125579545|9.8936843930583|9.8936843930583|9.7747348280724|9.7747348280724|9.6135037709139|9.4215663063153|9.3394304500271|9.0958519761484|8.8583906298127|8.4854051940139|-9.6890323679329|-9.6890323679329|-9.6890323679329|-9.6890323679329|-9.6890323679329|-9.6890323679329|-9.6890323679329
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.7218087829605|||4.7218087829605|4.7218087829605|4.7218087829605|4.7218087829605|4.7218087829605|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.6764699241812|4.568855340977|4.4726171578516|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747|4.4226161176747||4.4226161176747|4.3762400343226|4.3248833559896|4.3248833559896|4.3248833559896|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.0875315392895|-5.1678785145631|-5.1678785145631|-5.3654206660445|-5.4728650138034|-5.4728650138034|-5.5009611762513|-5.5934086833163|-5.5934086833163|-5.7087873655077|-5.7397636790536|-5.7708481836608|-5.7712168811357|-5.7712168811357|-5.7712168811357|-5.7712168811357|-5.8446525063584||-5.8446525063584|-5.8446525063584|-5.9438301420289|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209||5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.2370239507209|5.1204233711573|4.9958227329419|4.9958227329419|4.9958227329419||4.9172706265103|4.9084720507019|4.9084720507019|4.9084720507019|4.9084720507019|4.9084720507019|4.9084720507019|-5.69034069647|-5.69034069647|-5.69034069647|-5.69034069647|-5.69034069647|-5.69034069647|-5.69034069647|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565|-5.7893066309565||-5.9577424948606|5.1970590322627|5.1970590322627|5.1970590322627|5.1970590322627|5.1970590322627|5.1970590322627|5.1970590322627|5.0413953959294|4.8784975460218|4.8784975460218|4.8163662019392|4.8163662019392|4.8041552772147|4.6378094344253|4.6154070338914|4.6154070338914|4.6154070338914|4.577041056091|4.577041056091|4.4186657180689|4.4186657180689|4.312044301552|4.2649618684389|4.0774483216182|3.8102366115301|3.8102366115301|3.7820281613369|3.6847082098876|3.6614803694524|3.5723970623853|3.5617739803371|3.5617739803371|3.5617739803371|3.5617739803371|3.5617739803371|3.5617739803371|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613||3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4729791862613|3.4332558295071|3.4299223583994|3.4299223583994|3.4299223583994|3.297805287447|3.154253643979|3.1315742799854|3.0982625825775|3.0239352499526|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.4232442711682|-3.5095531647836|-3.5297618921287|3.0796456508302|3.0796456508302|3.0796456508302|3.0796456508302|3.0796456508302|3.0796456508302|3.0796456508302|3.0796456508302|3.0796456508302||3.0796456508302|3.0796456508302|3.0796456508302||3.0796456508302|3.0328006669838|3.0097265822974|2.8628194843495|2.8088515619575|2.8088515619575|2.8088515619575|2.8088515619575|2.8088515619575|2.7726992214321|2.5656494922769|2.4949616533001|2.4212497319866|2.3560211145938|2.3560211145938|2.2657981673943|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924|-2.7066175631924
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.0633859184428|||2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0633859184428|2.0615399575944|1.9861556265879|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3162619902586|-2.3448667662335|-2.3448667662335||-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3448667662335|-2.3948519513555|-2.4687244809941|-2.4846938094911|-2.5022762834065|-2.5022762834065|-2.5286402502582|-2.5996176464231|-2.5996176464231|-2.6395897270317|-2.6395897270317|-2.6600997184245|-2.7426059109968|-2.7426059109968|-2.7426059109968|-2.7867843556185|-2.7897604491732|-2.8332228957898|-2.8332228957898|-2.9308030935665||-3.0275589992095|-3.1367322923397|-3.195813576563|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643|2.7616143373643||2.7584604453152|2.75551162286|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103|2.6284129669103||2.6284129669103|2.6021255707115|2.5923617786136|2.5298465033335|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5194461783357|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.5079627311955|2.4644029975744|2.4442011869508|2.4442011869508|2.3846680098725|2.3211950595178||2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3211950595178|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3118921661553|2.3095581340418|2.3095581340418|2.2813073734668|2.2813073734668|2.2813073734668|2.2299473158405|2.2299473158405|2.1488303996772|2.1125893303256|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|2.0364151617235|1.9793500657817|1.9738548164369|1.9738548164369|1.9738548164369|1.9572282623363|1.9572282623363|-2.3907997221794|-2.3907997221794|-2.3907997221794|-2.3907997221794|-2.4681108893118|-2.5167897874737|-2.5292108251678|-2.5707898486574|-2.5919887345057|-2.6470079350348|-2.6470079350348|-2.6470079350348|-2.6789427436865|-2.6789427436865|-2.6789427436865||-2.6789427436865|-2.6789427436865|-2.7627142444227|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.7838070645962|-2.8247855520949|-2.8485623201599|-2.8485623201599|-2.8813732608442|-2.8813732608442|-2.9426369384797|-3.045152222213|-3.0687306072583|-3.0687306072583|-3.0687306072583|-3.0687306072583|-3.0913672873566||2.6012052056085|2.6012052056085|2.6012052056085||2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.6012052056085|2.5957834717179|2.5003148975797|2.455473286356|2.455473286356|2.455473286356|2.3188592531565|2.1820658024023|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4396254672689|-2.4727917263421|-2.4727917263421|-2.4727917263421|-2.4727917263421|-2.4727917263421
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-7.9733479852047|||-7.9988244161888|-7.9988244161888|-8.000916174814|-8.0049067909683|-8.0443096379965|-8.0443096379965|-8.0443096379965|-8.0825663386152|-8.1069337215892|-8.1069337215892|-8.1299261877792|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.1457479019406|-8.2230534839898|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555||-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.2259654564555|-8.3871841478012|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4597962879094|7.4181300824387|-8.0834202833255|-8.0834202833255|7.3744910828335||7.3744910828335|7.3744910828335|7.3744910828335|7.3744910828335|7.3744910828335|7.3744910828335|7.3744910828335|7.2272731571118||7.2272731571118|6.6680532773237|6.6680532773237|6.6644354580499|6.6644354580499|6.6644354580499|6.4860394264434|6.3150435581444|-6.7564671831204|-6.7564671831204|-6.7564671831204|-6.7564671831204|-6.7564671831204|-6.8732608325785||-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8732608325785|-6.8941788681685|-7.0074210705955|-7.0689064452562|-7.0689064452562|-7.0689064452562|-7.0689064452562|-7.0689064452562|-7.0689064452562|-7.0689064452562|-7.0954516672992|-7.157168496969|6.791936777048|6.791936777048|6.791936777048|6.791936777048||6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|6.791936777048|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2463578465859|-7.2871193318342|-7.2871193318342|-7.2871193318342|-7.2871193318342|-7.2871193318342|-7.2871193318342|-7.3606880405187|-7.3878710495918|-7.3878710495918|-7.3878710495918|-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.3896080183481||-7.3896080183481|-7.3896080183481|-7.3896080183481|-7.4667870388533|-7.5922678971617|-7.5922678971617|-7.6769642591839|7.1771402939337|7.1771402939337|7.1771402939337|7.1771402939337|7.1771402939337|7.1771402939337|7.1771402939337|7.1771402939337|7.1771402939337|7.1496003848731|7.046222658336|6.8902474988168|6.7395648383144|6.7395648383144|6.6534054437218|-7.2211706585188|-7.2211706585188|-7.2211706585188|-7.2211706585188|-7.2211706585188|-7.2211706585188|-7.2211706585188|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331||6.6971426059331|6.6971426059331|6.6971426059331||6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.6971426059331|6.4923263445525|-7.0454800790095|-7.0454800790095|-7.0454800790095|-7.0454800790095|-7.0454800790095|-7.0454800790095|-7.0454800790095|-7.0454800790095|-7.0454800790095
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|-16.908082116202|||-17.142187471204|-17.142187471204|-17.142187471204|-17.142187471204|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|15.517492553282|-17.653990737897|-17.653990737897|-17.653990737897|-17.653990737897|-17.653990737897|-17.653990737897|-17.77440084748|-17.77440084748||-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.77440084748|-17.809199472177|-17.809199472177|-18.341603692064|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952||16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|16.209146291952|-18.140007690587||-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587|-18.140007690587||-18.140007690587|-18.466674385246|-18.923915933394|-18.923915933394|-18.923915933394|-18.923915933394|-18.923915933394|-18.923915933394|-18.923915933394|-19.276573471254|-19.795637241145|-19.800875219849|-19.800875219849|-19.800875219849|-19.800875219849|-19.800875219849|-19.800875219849|-19.800875219849|-20.206527004802|-20.447808011996|-20.615898380265|-20.733427480722|-20.733427480722|-20.733427480722||-21.096029550792|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.525798344403|19.181998385092|18.994442662817|18.984154582923|18.984154582923|18.984154582923|18.984154582923|18.434616593195|18.373353215001|18.373353215001|18.141504203768|17.636670337221|17.328523037722|17.12780377367|17.125893878704|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.561769102125|-18.640092728634|-18.640092728634|-18.640092728634|-18.640092728634|-18.640092728634|-19.021769071176|-19.455298768762|-19.714775680704|-20.12586288894|-20.249099024923|-20.249099024923|-20.249099024923|-20.249099024923|-20.495665718881|-20.530739335846|-20.564711284451|-20.661345481665|-20.678716765279||-21.010762215685|-21.010762215685|-21.524179353792|19.61664465105|19.61664465105|19.61664465105|19.61664465105|19.61664465105|19.61664465105|19.61664465105|19.53016077849|19.45628989375|19.234211743279|19.191347559739|18.261496712156|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.04959386794|-20.747882143306|-21.311495109451|-21.404787377133|-21.663238237979|-22.25239011831|-22.928997699946|-22.928997699946|-23.27479298085|-23.451776780832|-23.451776780832|-24.075084675405||21.806588376973|21.806588376973|21.806588376973||21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.806588376973|21.787029989234|21.787029989234|21.293346254552|20.788259127101|20.45082240895|19.840715682016|19.75708686705|19.75708686705|19.75708686705|19.75708686705|19.75708686705|19.75708686705|19.75708686705|19.75708686705|-22.107530578731
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-33.291900857605|||-33.356563481546|-33.356563481546|-33.356563481546|-33.356563481546|-33.356563481546|-33.356563481546|-33.356563481546|-33.83395948328|-34.210510041067|31.334780688098|31.334780688098|31.334780688098|31.334780688098|31.334780688098|31.334780688098|31.334780688098|31.334780688098|31.016978576239|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696||-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-33.683252933696|-34.855835944497|-35.20259627378|-35.648995813131|-35.812023683176|-35.812023683176|-35.812023683176|-36.200025712766|-37.005571116739|-37.005571116739|-37.005571116739|-37.005571116739|-37.005571116739|-37.005571116739|-37.005571116739|-37.005571116739|-37.036247602133|-37.036247602133|-37.036247602133|-37.036247602133|-37.625312454126||-37.625312454126|-37.625312454126|-37.626456824301|33.084581054472|33.084581054472|33.084581054472|33.084581054472|32.115646217954||-35.88242183121|-35.88242183121|-35.88242183121|-35.88242183121|-35.88242183121|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268||33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268|33.298615674268||33.298615674268|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.29562249828|33.280689723499|33.016324263157|32.577581226099|31.88287036868|31.766521114465|31.678790909709|31.678790909709|30.96406236924|30.96406236924|30.958575620099|30.958575620099|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.52836302651|-33.700335824434|-33.700335824434|-33.700335824434|-33.700335824434|-33.700335824434|-34.118110957539|-34.118110957539|-34.118110957539|-34.118110957539|-34.601713508045|-34.601713508045|-34.601713508045|-34.601713508045|-35.11547069756|-35.11547069756|-35.11547069756|-35.11547069756|-35.11547069756||-35.11547069756|-35.11547069756|-35.11547069756|-36.474411648819|-37.15990201004|-37.41281243062|-37.41281243062|-37.41281243062|-37.41281243062|-37.41281243062|-37.41281243062|-37.517422893574|33.794530695893|33.794530695893|33.794530695893|33.794530695893|33.794530695893|33.794530695893|33.794530695893|33.514836306078|33.514836306078|33.514836306078|32.73259437824|32.093439189866|31.444876912791|31.444876912791|31.444876912791|31.11819718012|31.063625376373|31.063625376373|31.063625376373|31.063625376373|31.063625376373|31.063625376373|31.063625376373|30.779446964959|30.139343828491|30.139343828491|30.139343828491||30.139343828491|30.139343828491|30.139343828491||29.474199183045|29.354314149814|29.098633335203|29.098633335203|28.552692146401|28.303651513104|28.263310604337|28.263310604337|28.263310604337|28.263310604337|28.263310604337|28.263310604337|28.263310604337|28.263310604337|28.214932208859|28.104617495894|27.880533001555|27.695690761818|27.036288617732|26.969752283761|26.379684629119|26.097321239122|26.097321239122|26.085033857169|25.859424934026|25.859424934026|25.859424934026|25.859424934026
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-4.3695085108031|||-4.3695085108031|-4.3695085108031|-4.3695085108031|-4.5211206343163|-4.6418007243991|-4.7358898177545|-4.9670997079656|4.0421641494071|4.0421641494071|4.0421641494071|4.0421641494071|4.0421641494071|4.0421641494071|4.0421641494071|4.0421641494071|4.0421641494071|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|4.0154911988904|3.8566567626187|3.6486965745154|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441||-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-4.8419534617441|-5.1016148785504|-5.1512385187052|-5.2714671747064|-5.2714671747064|-5.3660747095585|-5.6195272918807|-5.7267625651078|-5.7267625651078|-5.9258468770668|-5.9725615585669|-5.9725615585669|-5.9725615585669|-5.9725615585669|-6.1628459123355|-6.5137176941481|-6.6469086486594|-6.7515651206723|-6.936767939222|-6.936767939222|-6.936767939222|-6.936767939222|-7.3551457265425||-7.3551457265425|-7.3596062240124|-7.5923401842648|6.0947697861704|6.0947697861704|6.0947697861704|6.0947697861704|6.058632954813||5.9831219111059|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694||-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4050188478694|-7.4544655677197|-7.6499619612559|-7.7666242000642|-7.9195825123326|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699||6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.7170192664699|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.5236821975947|6.3629803223346|6.3599778858527|-7.8707086738222|-7.8707086738222|-7.8707086738222|-7.8707086738222|-7.8707086738222|-7.8707086738222|-7.8707086738222|-8.0132900300383|-8.0132900300383|-8.0132900300383|-8.0132900300383|-8.0132900300383|-8.2619887527227|-8.3127653263674|-8.5019617503071|-8.5771055672836|-8.5771055672836|-8.5771055672836|-8.5771055672836|-8.5771055672836|-8.5771055672836|-8.5771055672836|-8.9428951446957|-9.0559946370066|-9.3083275238608|-9.8898082750742|-9.9286868333114|-9.9286868333114|-9.9286868333114|-9.9286868333114|-9.9286868333114|-9.9286868333114|-9.9286868333114|-9.9286868333114||-9.9286868333114|-9.9286868333114|-10.435207022483|-11.273008228733|-11.588342323782|-11.984269185069|-12.129743888646|-12.329159607125|-12.461288626142|-12.746987165287|-12.86220790421|-13.218564420663|-13.302337522149|-13.302337522149|-13.302337522149|-13.302337522149|-13.870374700361|-13.909523860446|-13.909523860446|-13.909523860446|-13.909523860446|-13.909523860446|-13.909523860446|-13.909523860446|-13.909523860446|-13.921727588626|-13.921727588626|-13.921727588626|-14.623585836591|-14.776206485102|-14.814674103336|-14.940193295563|-15.115769942695|-15.736012621788|-15.736012621788|-15.774457847705|-16.02809659006|-16.02809659006|-16.357885106424||-16.703092974536|-16.703092974536|-16.703092974536||-17.096214685299|-17.54912716532|-17.577811855154|-17.577811855154|14.96314222869|14.96314222869|14.96314222869|14.96314222869|14.409601980411|14.172891093585|14.111716325844|14.111716325844|14.111716325844|13.046351812245|12.934279386601|12.155311258194|11.25756762597|11.05229709516|10.520330353688|9.6491288946976|-12.693154999411|-12.693154999411|-12.693154999411|-12.693154999411|-12.693154999411|-12.693154999411|-12.693154999411|-12.693154999411
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|13.64437404096|||13.64437404096|13.64437404096|13.64437404096|13.64437404096|13.64437404096|13.501245035503|13.501245035503|13.501245035503|13.501245035503|13.501245035503|13.501245035503|13.501245035503|13.394191193695|13.394191193695|13.287107479582|13.287107479582|13.287107479582|13.005119019095|12.740132576166|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323||-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.584320846323|-14.596137077136|-14.596137077136|-14.829041620673|-15.177823857666|-15.442582267524|-15.819536096522|-16.181834676467|-16.181834676467|-16.490258741114|-16.490258741114|-16.490258741114|-16.490258741114|-16.490258741114|-16.490258741114|-16.532126481468|-16.532126481468|-16.532126481468|-16.532126481468|-16.532126481468|-16.532126481468|-16.532126481468|-17.521807095667||-17.900896917074|-18.023218404683|-18.660243099964|-19.380601725682|-19.380601725682|-19.380601725682|-19.380601725682|-19.380601725682||-19.380601725682|-19.380601725682|-19.380601725682|-19.380601725682|-19.380601725682|17.303533104223|17.303533104223|17.303533104223|17.303533104223|17.303533104223|17.303533104223|17.303533104223|17.303533104223|17.303533104223||17.303533104223|17.303533104223|17.303533104223|17.303533104223|17.216457557016|17.216457557016|17.216457557016|15.340508354298|14.918342895632|14.874648260189|14.874648260189|14.874648260189|14.874648260189|14.874648260189|14.554183218453|14.554183218453|14.554183218453|14.554183218453|14.554183218453|14.554183218453|14.554183218453|14.554183218453|14.420202702917|14.27166391487||14.27166391487|14.27166391487|13.799070370143|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.612490224457|13.067950436627|13.067950436627|12.834389789409|12.662099528651|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.793297541829|11.477598169209|-13.024566596629|-13.024566596629|-13.024566596629|-13.024566596629|-13.024566596629|-13.024566596629|-13.024566596629|-13.024566596629|-13.124095108629|-13.124095108629|-13.220661113131|-13.397558299657|-13.397558299657|-13.397558299657|-13.397558299657|-13.440787625566|-13.440787625566||-13.440787625566|-13.440787625566|-13.440787625566|-13.955875476483|-14.264661569511|-14.264661569511|-14.452401182293|-15.01433517893|-15.086482868811|-15.215472751955|-15.215472751955|-15.540525019279|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.679451128182|-15.77145270872|-15.77145270872|-15.77145270872|-15.77145270872|-15.77145270872|-16.100334050105|-16.100334050105|-16.100334050105|-16.100334050105|-16.100677751521|-16.100677751521||-16.478894273709|-16.478894273709|-16.683811444122||-16.843076196069|-16.963910542985|-17.02759420315|-17.02759420315|-17.40412751215|15.374782623806|15.374782623806|15.374782623806|15.374782623806|15.374782623806|15.374782623806|15.374782623806|15.374782623806|15.360803884443|15.211637384556|14.359012055024|13.917326794316|13.523316500639|13.039556050803|12.608956387311|-15.395207723162|-15.395207723162|-15.395207723162|-15.395207723162|-15.395207723162|-15.395207723162|-15.395207723162|-15.395207723162
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.4572776108046|||-7.541974971588|-7.5471946640097|-7.6151783960939|-7.6151783960939|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.6179135131453||-7.6179135131453|-7.6179135131453|-7.6179135131453|-7.8257041510043|-7.8257041510043|-7.8257041510043|-7.9613383672963|-8.1007850923657|-8.1007850923657|-8.1007850923657|-8.1007850923657|-8.1007850923657|-8.1942306436285|-8.1942306436285|-8.3407983158678|-8.6645011211601|-8.8534273268873|-8.8534273268873|-8.8534273268873|-8.9575122862054|-9.0471511978787|-9.121141886308|-9.121141886308|-9.121141886308|-9.4320104466574|-9.4320104466574|-9.4320104466574|-9.6576397255488|-9.6576397255488|-9.6696464931313|-9.6696464931313|-10.255132930736||8.7557943050119|8.7557943050119|8.7557943050119|8.7557943050119|8.7557943050119|8.7557943050119|8.7557943050119|8.4763705668684||8.2541404936044|-9.552145932173|-9.552145932173|-9.552145932173|-9.552145932173|-9.552145932173|-9.552145932173|-9.552145932173|-9.552145932173|-9.5762030527054|-9.7128195150096|-9.8115304160337|-9.9949185443066|-9.9949185443066||-9.9949185443066|-9.9949185443066|-9.9949185443066|-9.9949185443066|-9.9949185443066|-9.9949185443066|-9.9949185443066|-9.9949185443066|-9.9949185443066|-10.423314950217|-10.666265272817|-10.688737065309|-10.688737065309|-10.688737065309|-10.688737065309|-10.688737065309|-10.688737065309|-10.688737065309|-10.709193471652|-10.709193471652|-10.709193471652|-10.709193471652|-10.709193471652|-10.709193471652||-10.709193471652|-10.709193471652|-10.709193471652|-10.709193471652|-10.887291753272|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.545495227219|9.4859992169025|9.1289842551154|9.0295795274225|8.9127601332628|8.7357149860553|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.788805097371|-9.9649408055304|-9.9649408055304|-10.044419150988|-10.141433808102|-10.141433808102|-10.141433808102|-10.141433808102|-10.141433808102|-10.141433808102|-10.141433808102|-10.415174321878|-10.563789717078|-10.56823726105|-10.56823726105|-10.56823726105|-10.56823726105|-10.56823726105|-10.56823726105|-10.56823726105|-10.56823726105|-10.56823726105|-10.742353284881||-10.996234726668|-10.996234726668|-11.042722675271|-11.422445691368|-11.524253594369|-11.651176173919|-11.813435721655|-12.093187814907|-12.093187814907|-12.093187814907|-12.093187814907|-12.120352804612|-12.128768535132|-12.128768535132|-12.128768535132|-12.128768535132|-12.128768535132|-12.416241534544|-12.416241534544|-12.446387803106|-12.652546622596|-12.652546622596|-12.652546622596|-12.652546622596|-12.652546622596|-12.979154827686|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.003407913795|-13.184262494633|-13.256214279145|-13.304839869573||-13.681628514477|12.365989973593|12.365989973593||12.365989973593|12.365989973593|12.365989973593|12.365989973593|12.365989973593|12.365989973593|12.365989973593|12.365989973593|12.365989973593|12.346491392507|12.332913057813|12.332913057813|12.332913057813|12.095194503632|12.095194503632|12.095194503632|12.095194503632|12.095194503632|12.095194503632|12.095194503632|-13.772225106388|-13.772225106388|-13.772225106388|-13.772225106388|-13.772225106388|-13.772225106388|-13.772225106388|-13.772225106388
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.498955791687|||-4.498955791687|-4.498955791687|-4.498955791687|-4.498955791687|-4.498955791687|-4.498955791687|-4.5949510131666|-4.6310564979789|-4.6800629148745|4.0792965041562|4.0792965041562|4.0792965041562|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0497075048015|4.0218971798735|3.8494518276228|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615||-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6701489197615|-4.6774680643174|-4.6774680643174|-4.8520028345461|-4.8520028345461|-4.8520028345461|-4.8520028345461|-4.8520028345461|-4.9777807121669|-4.9997562440672|-5.0058402256214|-5.0653783431807|-5.135420255215|-5.1531347254272|-5.1531347254272|-5.1531347254272|-5.3706626929875|-5.3706626929875|-5.3706626929875|-5.3706626929875|-5.6524031734064||-5.6530899059129|-5.6530899059129|-5.7167667030573|5.0221494744598|5.0221494744598|5.0221494744598|5.0221494744598|4.8523883102535||-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212||-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.7037330282212|-5.8930365655688|-6.1167074148156|-6.3256994770891|-6.3256994770891|-6.3256994770891|-6.3256994770891|-6.3256994770891|-6.3256994770891|-6.3256994770891|-6.5501062369609|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516||5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.774050358516|5.6879772979455|5.6879772979455|5.6879772979455|5.5623789812848|5.5623789812848|5.4776436516228|5.3051594041656|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-5.8358259274984|-6.000361927618|-6.1181799397087|-6.2302001565933|-6.2490582910185|-6.2490582910185|-6.2490582910185|-6.2490582910185|-6.4289536439716|-6.458646637341|-6.458646637341|-6.5501625870562|-6.69962521117|-6.894583628366|-6.914537347897|-7.0370778373702|-7.0370778373702|-7.0370778373702|-7.0370778373702|-7.0370778373702||-7.0617012452471|-7.0617012452471|-7.2691123431907|6.4272635656241|6.4272635656241|6.4272635656241|6.4272635656241|6.4272635656241|6.4272635656241|6.4272635656241|6.4272635656241|6.4272635656241|6.3589671871843|6.3589671871843|6.2944081118573|6.1210091170193|6.0238990846079|5.9932210779633|5.6269124720324|-6.5365692440478|-6.5365692440478|-6.5365692440478|-6.5365692440478|-6.5365692440478|-6.5365692440478|-6.5365692440478|-6.5365692440478|-6.6911879186066|-7.0118755901557|-7.3976856470969|-7.3976856470969|-7.5129843288954|-7.6705377956558|-8.0147381942862|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967||7.1036270456967|7.1036270456967|7.1036270456967||7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|7.1036270456967|6.9756967312161|6.9446630484599|6.6868478199661|6.6131641755303|6.6035156658181|6.4777952488803|6.3169948587311|6.0677719126688|-7.033844565433|-7.033844565433|-7.033844565433|-7.033844565433|-7.033844565433|-7.033844565433|-7.033844565433
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-38.794661630544|||-39.079271403547|-39.079271403547|-39.174746292163|-39.486383404256|-40.243499666968|-40.243499666968|-40.421111537924|-40.510682055145|-41.215757101542|-41.568063861535|-42.292292628472|-43.632548687397|-43.649498592415|-44.101109648853|-44.582899465726|-44.743790998349|-44.743790998349|-44.743790998349|-44.743790998349|-44.743790998349|-44.872396335479|-44.872396335479|-44.872396335479|-44.872396335479|-44.872396335479|-44.872396335479|-44.872396335479|-44.872396335479|-44.872396335479|-45.138403483748|-45.138403483748|-45.138403483748|-45.138403483748|-45.138403483748|-45.277116957108||-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.049804251327|-46.376487122805|-46.376487122805|-47.06634279096|-47.06634279096|-47.764825882778|-48.555362558216|-48.601065023262|-48.601065023262|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-48.73893976135|-50.410487597992||-51.199677082995|-51.199677082995|-51.57186550244|46.293160838283|46.293160838283|46.293160838283|46.293160838283|44.636123703336||44.636123703336|44.221919613929|44.221919613929|44.221919613929|44.221919613929|44.221919613929|44.221919613929|44.221919613929|43.856022708781|43.209468913484|42.478853305632|42.027778616195|42.027778616195|42.027778616195||42.027778616195|41.855867587466|-45.880176458485|-45.880176458485|-45.880176458485|-45.880176458485|-45.880176458485|-45.880176458485|-45.880176458485|-46.797972901802|-47.274470578574|-47.274470578574|-47.274470578574|-47.274470578574|-47.274470578574|-47.274470578574|-47.274470578574|-47.64719143062|-48.382989249287|-48.62887735903|-49.086662776019|-49.086662776019|-49.086662776019|-49.09736085471||-49.09736085471|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.756446132874|45.338384462327|45.338384462327|45.338384462327|45.338384462327|45.338384462327|45.338384462327|45.338384462327|45.338384462327|44.778759454058|44.536398647413|43.581554569784|43.569506077836|42.992227983553|42.69747527449|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|42.193968101719|41.773168794877|41.773168794877|41.419632002785|40.31681616778|-44.954168253431|-44.954168253431|-44.954168253431|-44.954168253431|-44.954168253431|-44.954168253431||-44.954168253431|-44.954168253431|-44.954168253431|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|40.399050961436|39.309501288667|39.121111364646|39.081235112397|38.907482347718|38.576708275879|38.576708275879|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653|37.986156133653||37.986156133653|37.986156133653|37.986156133653||37.986156133653|37.140295421932|37.140295421932|36.661732440934|36.661732440934|35.506375372129|35.389775971104|35.389775971104|35.389775971104|34.929557724716|33.693593259124|33.561120922512|33.561120922512|32.897719417619|32.470530442184|31.98442006529|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947|31.490401739947
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-40.63362958915|||-40.864974928576|-40.864974928576|-41.309414281535|-41.872683832035|-42.679670924741|-42.679670924741|-42.740743445906|-42.818605634408|-43.718449933481|-43.998278466807|-44.496421858057|-45.580582284614|-45.580582284614|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.28716230734|-46.31906986616||-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-47.692526117404|-48.694846360576|-48.694846360576|-49.539995943925|-49.539995943925|-50.162773754223|-51.177526317287|-51.474106842413|-51.474106842413|-51.525671700785|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-52.262423616427|-53.912692076385||-54.793324325334|-54.793324325334|-56.025915832267|50.100374387601|50.100374387601|50.100374387601|50.100374387601|48.659861854821||48.525403875013|47.375778334628|47.375778334628|47.375778334628|47.375778334628|47.375778334628|47.375778334628|47.375778334628|46.928089717241|46.003988057609|45.433876653772|44.520340622979|-48.27545742088|-48.27545742088||-48.27545742088|-48.27545742088|-48.27545742088|-48.27545742088|-48.27545742088|-48.27545742088|-48.27545742088|-48.27545742088|-48.27545742088|-48.801738592305|-48.801738592305|-48.801738592305|-48.801738592305|-48.801738592305|-48.801738592305|-48.801738592305|-48.801738592305|-49.532487706253|-50.302763439891|-50.399182295001|-50.44317161257|-50.44317161257|-50.44317161257|-50.884633082095||-50.88625867493|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|47.185796684634|46.835884883019|46.192096103134|45.142327163951|44.817029792221|44.395030796695|44.045036117422|43.555039291235|43.3756006875|42.880113248291|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.503227547483|42.096919938013|41.999908999254|41.725453884127|40.63495098962|39.788277063255|39.493640698199|39.184315987994|39.184315987994|39.184315987994|39.184315987994||39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|39.184315987994|38.322016314853|38.318679866298|38.318679866298|38.318679866298|37.842813915068|37.842813915068|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073|36.955970473073||36.955970473073|36.955970473073|36.955970473073||36.955970473073|35.713198196474|35.713198196474|35.32131641537|35.32131641537|34.336585261822|34.336585261822|34.336585261822|34.336585261822|33.973610801167|32.816867319154|32.571812389573|32.571812389573|31.850609830442|31.738499592215|31.170326178239|30.835471622333|30.566154577318|30.477309262001|30.477309262001|30.477309262001|30.477309262001|30.477309262001|30.477309262001|30.477309262001|30.477309262001|30.477309262001|30.477309262001
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|15.374082709887|||15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.374082709887|15.312313558369|15.059792414538|14.928351058179|14.928351058179|14.928351058179|14.928351058179|14.727056862705|14.504507517145|14.114576450746|14.114576450746|13.607306762714|13.400918557675|13.400918557675|13.400918557675|13.400918557675|13.051576908464|12.915085271591|12.853315446105||12.853315446105|12.735905909236|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.595698537731|12.470775487581|12.211973484533|12.205537587515|12.205537587515|12.205537587515|12.205537587515|12.205537587515||12.205537587515|12.205537587515|12.205537587515|12.205537587515|12.205537587515|12.205537587515|12.205537587515|12.205537587515||12.205537587515|11.635596997331|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.232586354414|-13.333985348983||-13.506099381104|-13.506099381104|-13.506099381104|-13.506099381104|-13.506099381104|-13.506099381104|-13.506099381104|-13.506099381104|-14.005665635682|-14.241294913399|-14.282550181402|-14.356167357777|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.449652261305|-14.621580051418|-14.621580051418|-14.621580051418|-14.621580051418||-14.621580051418|-14.842311089829|-15.078679183673|-15.099643552249|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.657245096758|13.55471699458|13.505240999125|13.198013577519|13.198013577519|12.903903786405|12.653781908601|12.321979860298|12.209977472085|11.839974602348|11.69552798656|11.033920027453|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.499491076469|-12.607643162762|-12.607643162762|-12.637936949239|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-12.998440725889|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521|-13.02197347521||-13.079349875441|-13.079349875441|-13.424833377192|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.003578430489|-14.393419961218|-14.734355427693|-14.880950585417|-15.107167658333|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.141350152317|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642|-15.189589049642||-15.189589049642|-15.189589049642|-15.189589049642||-15.457321036993|-15.618791925978|-15.618791925978|-15.770879864772|-15.960962619408|-15.960962619408|-16.065513705793|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.56841036458|-16.636011353016|-17.29556819121|-18.323964661139|-18.57421562821|-18.57421562821
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|-21.104076343933|||-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.104076343933|-21.142573024891|-21.142573024891|-21.142573024891|-21.330679862557||-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.330679862557|-21.486310924488|-21.94256768116|-22.150075752301|-22.458417926412|-22.588104825753|-22.588104825753|-22.588104825753|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-22.844133188183|-23.451988673177||-23.451988673177|-23.451988673177|-23.451988673177|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954||21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|21.677879215954|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.317781339442|-23.401979643278|-23.617755790742|-23.748813478231|-23.748813478231|-23.748813478231||-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|-23.748813478231|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.3374517834|22.022168415102|21.981854298945|21.856796492318|21.856796492318|21.564774130428|21.254192986582|20.867991728357|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.730811551067|20.505901816655|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093|-21.75180244093||-21.75180244093|-21.75180244093|-21.75180244093|-21.998113946174|-22.351682838656|-22.351682838656|-22.390203777129|-22.482449018486|-22.754374239844|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|21.274584232973|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.492668759271|-22.503105767672|-22.503105767672|-22.503105767672|-22.503105767672|-22.503105767672|-22.860626106366||21.472960769295|21.472960769295|21.472960769295||21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.472960769295|21.187871203554|20.827680519038|20.767553359065|20.669926316368|20.669926316368|20.669926316368|20.309216030028|20.206755235345|20.206755235345|19.670580734313|19.417531611192|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181|19.121976207181
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-43.650479091093|||-43.894975430785|-43.894975430785|-44.128858944904|-44.368321063096|-44.368321063096|-44.368321063096|-44.368321063096|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.840347985945|-44.941496032832|-45.084996694059|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579||-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.234013904579|-45.388349494942|-45.537055503007|-45.851117912482|-45.851117912482|-45.876798646925|-45.929195676155|-45.929195676155|-45.929195676155|-45.957995823034|-47.010859275316|-47.010859275316|-47.148174895682|-47.776304498688|-48.322561545919|-48.645669950516|-48.645669950516|-48.645669950516|-48.645669950516|-48.645669950516|-48.645669950516|-48.645669950516|45.002200349977||45.002200349977|45.002200349977|45.002200349977|45.002200349977|45.002200349977|45.002200349977|45.002200349977|44.022224961007||44.022224961007|43.518774920792|43.518774920792|43.518774920792|43.518774920792|43.518774920792|43.518774920792|42.906973660093|42.896080502881|42.896080502881|42.443422433418|-45.153572903005|-45.153572903005|-45.153572903005||-45.153572903005|-45.153572903005|-45.153572903005|-45.153572903005|-45.153572903005|-45.153572903005|-45.153572903005|-45.153572903005|-45.153572903005|-46.215636847116|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218|-46.664305397218||-46.788192627253|-46.788192627253|-46.788192627253|-46.788192627253|-46.788192627253|-46.788192627253|-46.788192627253|-46.788192627253|42.674862855335|42.674862855335|42.674862855335|42.674862855335|42.674862855335|42.674862855335|42.674862855335|41.984359522285|41.438142923879|41.438142923879|41.438142923879|41.438142923879|41.438142923879|40.957891416072|39.63851181613|39.551398208399|39.551398208399|39.551398208399|39.551398208399|39.283907283963|38.435413322649|37.555460781744|37.310976711567|37.23319638179|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-40.844922775301|-41.096442269255|-41.848129536233|-42.223265985306|-42.223265985306|-43.298217087693|-43.298217087693|-43.298217087693|-43.66604213258|-43.66604213258|-43.66604213258|-43.66604213258|-43.66604213258|-43.66604213258||-43.66604213258|-43.66604213258|-43.86385938349|-44.471394874681|-45.212504018268|-45.687747545729|-45.746286360964|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.005283305946|-46.461932868762|-46.994677225507|-46.994677225507|-47.084855711211|-47.084855711211|-47.331662985737|-48.056919842175|-48.056919842175|-48.056919842175|-48.456677733981|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666||45.403417130666|45.403417130666|45.403417130666||45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.403417130666|45.089736007272|44.14388828655|44.103451203195|43.881440320377|43.001453806299|43.001453806299|42.860071210219|42.374271000043|41.875106375102|40.88183524066|40.006184121566|-43.833575103798|-43.833575103798|-43.833575103798|-43.833575103798|-43.833575103798|-43.833575103798|-43.833575103798|-43.833575103798
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|11.308244269077|||11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.308244269077|11.303604489105|11.135922918694|11.135922918694|11.135922918694|11.135922918694|10.964914915712|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.652156132339|-12.657921251942||-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.657921251942|-12.837063830194|-12.837063830194|-13.322486039411|-13.322486039411|-13.322486039411|-13.322486039411|-13.464984227564|-13.526093643402|-13.656770619524|-13.855395812939|-13.855395812939|-13.855395812939|-13.855395812939|-13.990439383134|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.172793681398|-14.550882029285||-14.662755636214|-14.662755636214|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301||-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.742904056301|-14.98211565414|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158|-15.15071616158||-15.356007305009|-15.356007305009|-15.502786123337|-15.844206716817|-15.889674189137|-15.98052256566|-15.98052256566|-15.98052256566|-15.98052256566|-16.167247326967|-16.200275032385|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.754114144775|14.655495547349|14.655495547349||14.655495547349|14.655495547349|14.491662289362|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.329909990464|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.283399075501|14.040999326698|13.743730284919|13.743730284919|13.743730284919|13.743730284919|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.666952072153|13.575502009932|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801|-15.425394926801||-15.425394926801|-15.425394926801|-15.685439492083|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|14.134870487384|13.987633446777|13.842926109195|13.517695996894|13.180217316563|13.10123767373|13.10123767373|13.10123767373|12.796375322309|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.647761817429|-14.796958070832|-14.893841643949|-15.041263186549|-15.041263186549|-15.041263186549|-15.041263186549|-15.187514715299|-15.465943736924|-15.465943736924|-15.495492797309|13.816035427942|13.816035427942|13.816035427942||13.816035427942|13.816035427942|13.816035427942||13.816035427942|13.816035427942|13.773372771888|13.571525073216|13.526694748319|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.487768140379|13.238170094626|13.238170094626|12.86907799524|12.466753247512|11.925836778495|11.480373674867|11.304304712611|-13.625796461305|-13.625796461305|-13.738662825912|-13.909069815046|-14.075077629494|-14.180941835624|-14.180941835624|-14.180941835624
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|37.069185261228|||37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|37.069185261228|36.826873784041|36.649303865406|36.585336738133|36.476768004097|36.476768004097|36.476768004097|36.476768004097|36.476768004097|36.476768004097|-38.945554366576|-38.945554366576|-38.945554366576|-38.945554366576|-38.945554366576|-38.945554366576|-38.945554366576|-38.945554366576|-39.055059237466|-39.205620442481|-39.402355894613|-39.705397854434||-39.767419516687|-39.767419516687|-39.767419516687|-39.767419516687|-39.767419516687|-39.767419516687|-39.767419516687|-39.767419516687|-39.767419516687|-39.857687300714|-39.939098272359|-39.941776180306|-41.017623171442|-41.017623171442|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579|38.253133268579||38.253133268579|38.063160958093|38.063160958093|38.063160958093|38.002543349708|38.002543349708|38.002543349708|37.972638189148||37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148||37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.972638189148|37.386264654609|-40.427205254742|-40.427205254742|-41.005227382656|-41.272610239529|-41.272610239529|-41.272610239529|-41.272610239529|-41.272610239529|-41.272610239529|-41.272610239529|-41.272610239529|-41.272610239529|-41.469566508955|-41.938409563376|-42.163775062946|-42.163775062946|-42.306417041782||-42.328240877792|-42.339254098755|-42.339254098755|-42.339254098755|-42.339254098755|-42.339254098755|-42.485836141222|-42.619819765746|-43.118687026434|-43.265208951558|-43.434121387894|-43.710691948395|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.498404675192|41.487152079153|41.065926211198|41.004436538307|40.621373121041|40.446555181894|39.839767505232|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.213413665556|-42.379963819476|-42.709114605751|-42.709114605751|-42.709114605751|-42.709114605751|-42.709114605751|-42.709114605751|-42.709114605751|-42.721652135828|-42.721652135828|-42.721652135828|-42.721652135828|-42.721652135828||-42.721652135828|-42.721652135828|-42.721652135828|-43.23919604617|-43.625702834828|-43.625702834828|-43.625702834828|-44.153533909832|-44.645484471889|-44.672995806371|-45.03687673215|41.678584372728|41.678584372728|41.678584372728|41.678584372728|41.678584372728|40.983562138047|40.639160635699|40.014430260911|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.779966528779|-42.790894808114|-43.515928389563|40.912469389553|40.912469389553|40.912469389553|40.912469389553|40.912469389553||40.912469389553|40.912469389553|40.912469389553||40.702186389055|40.702186389055|40.702186389055|40.40644518014|40.274073771594|40.178151499039|40.178151499039|40.178151499039|40.178151499039|40.113455607504|40.113455607504|40.113455607504|40.113455607504|40.075948531993|39.964381756128|39.276447682184|38.687882534444|38.538215972516|37.781066419386|37.776874226225|37.482972323776|37.366181017085|37.366181017085|37.366181017085|37.366181017085|37.366181017085|37.366181017085|37.366181017085
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-28.079797307497|||26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.081812871062|26.007897630917|26.007897630917|26.007897630917|25.843774123973|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.902351074905|-27.916501236725|-27.963334190368|-28.39926053365|-28.612622563579||-28.612622563579|-28.612622563579|-28.612622563579|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-28.61824038059|-29.082049402933|-29.082049402933|-29.082049402933|-29.464500570011|-30.035694178174|-30.035694178174|-30.035694178174|-30.084320213973|-30.084320213973|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591||27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.299465582591|27.213845703608||27.213845703608|26.489272512337|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022|26.439529560022||26.439529560022|26.234909888229|26.234909888229|26.234909888229|26.182418400517|26.182418400517|25.725466258515|25.150741038494|25.150741038494|25.150741038494|25.150741038494|25.150741038494|25.016378439987|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084||23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.969645895084|23.918238493423|23.918238493423|23.918238493423|23.828599025386|23.267888123876|23.220429693203|23.165477631865|22.927197851934|22.575775586011|-24.137438662271|-24.137438662271|-24.137438662271|-24.137438662271|-24.137438662271|-24.137438662271|-24.137438662271|-24.137438662271|-24.137438662271|-24.206064488462|-24.206064488462|-24.206064488462|-24.206064488462|-24.206064488462|-24.206064488462|-24.206064488462|-24.516887390387|-24.516887390387|-24.516887390387|-24.516887390387|-24.516887390387|-24.733008563975|-24.733008563975|-24.901675953312|-25.272417242708|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437||-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.459208124437|-25.841147017217|-25.841147017217|-25.841147017217|-25.841147017217|-25.841147017217|-26.104051563184|-26.320433701312|-26.320433701312|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533|-26.391891795533||-26.548842441118|-26.548842441118|-26.548842441118||-26.548842441118|-26.548842441118|-26.733936957823|-26.927679993827|25.029014138459|25.029014138459|25.029014138459|25.029014138459|25.029014138459|25.029014138459|25.029014138459|25.029014138459|25.029014138459|24.847492994202|24.847492994202|24.794796534525|24.57025066539|24.57025066539|24.094568317956|23.801665272785|23.286084773886|22.899016939653|22.791245764111|22.72836021022|22.72836021022|22.72836021022|22.72836021022|22.72836021022
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-14.587137468947|||-14.61879448102|-14.61879448102|-14.61879448102|-14.61879448102|-14.61879448102|-14.61879448102|-14.61879448102|-14.61879448102|-14.61879448102|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-14.960762663|-15.185292212293||-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.535042689662|-15.714682064945|-15.714682064945|-16.115757476946|-16.401397453039|-16.668219604194|-17.079361304906|-17.079361304906|-17.079361304906|-17.473178873754|-17.493369244617|-17.493369244617|-17.698743289358|-17.833695815972|-17.833695815972|-18.138690480059|-18.138690480059|-18.138690480059|-18.529233413095|-18.529233413095|-18.529233413095|-18.529233413095|-19.481369924937||-20.013189581141|-20.383544051101|-21.047271396772|-22.229887073148|-22.229887073148|-22.229887073148|-22.229887073148|-22.229887073148||-22.229887073148|-22.229887073148|-22.229887073148|-22.229887073148|-22.229887073148|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572||19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.708487359572|19.169430140972|18.27530999814|18.27530999814|18.27530999814|18.27530999814|18.27530999814|18.27530999814|18.25812197432|17.72791280465|17.609384227911|17.609384227911|17.609384227911|17.609384227911|17.609384227911|17.609384227911|17.609384227911|17.609384227911|17.609384227911||17.609384227911|17.609384227911|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.487398849847|17.283221813177|17.058733194112|16.522441247038|16.403057284854|16.403057284854|16.403057284854|16.403057284854|16.403057284854|16.005723736576|15.864544627723|15.206773477195|15.206773477195|15.206773477195|15.206773477195|14.991200559005|-17.014975489178|-17.014975489178|-17.014975489178|-17.014975489178|-17.014975489178|-17.014975489178|-17.014975489178|-17.354256405874|15.239483499664|15.239483499664|15.239483499664|14.761533154534|14.73186534016|14.73186534016|14.662064479112|14.053592229683|-15.878053610752|-15.878053610752|-15.878053610752|-15.878053610752|-16.127511970676|-16.34938297501|-16.397097320631|-16.397097320631|-16.397097320631|-16.397097320631|-16.397097320631|-16.397097320631|-16.397097320631||-16.397097320631|-16.397097320631|-16.434343836126|-16.931985931724|-17.048828325559|-17.048828325559|-17.247528775852|15.529944560086|15.529944560086|15.529944560086|15.529944560086|15.529944560086|15.529944560086|15.529944560086|15.529944560086|15.426915324486|15.426915324486|15.426915324486|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.476423051031|-17.47705232616|-17.47705232616|-17.47705232616|-17.47705232616|-17.47705232616|-17.807722250569|-17.807722250569|-18.064921078801|-18.15014556792|-18.215683841738|-18.215683841738||-18.363200682221|-18.363200682221|-18.457391440667||-18.779632025072|-19.002031580504|-19.002031580504|-19.002031580504|-19.261710025532|17.187625840232|17.187625840232|17.187625840232|17.187625840232|17.187625840232|17.187625840232|17.187625840232|17.187625840232|17.026226918547|17.026226918547|16.304278392095|15.886183653163|15.51958646806|-17.805193362162|-17.805193362162|-17.805193362162|-17.805193362162|-17.805193362162|-17.949652284964|-18.01967882846|-18.01967882846|-18.01967882846|-18.01967882846
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-15.260188712421|||-15.260188712421|-15.260188712421|-15.260188712421|-15.260188712421|-15.260188712421|-15.260188712421|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.560925123192|-15.653805967942|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.749127878878|-15.921808947163|-16.049024591457||-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.049024591457|-16.085583273582|-16.317314377552|-16.537571632338|-16.978968738927|-17.266076113796|-17.525085001097|-17.759359998521|-17.759359998521|-17.759359998521|-17.759359998521|-17.759359998521|-17.759359998521|-17.759359998521|-17.759359998521|-17.759359998521|-17.986096829848|-17.986096829848|-17.986096829848|-17.986096829848|-18.081773725568||-18.433917523679|-18.433917523679|-18.521170491756|-18.521170491756|-18.521170491756|-18.521170491756|-18.521170491756|-18.521170491756||-18.521170491756|-18.521170491756|-18.521170491756|-18.521170491756|-18.521170491756|16.56952468512|16.56952468512|16.56952468512|16.56952468512|16.56952468512|16.56952468512|16.56952468512|16.56952468512|16.56952468512||16.56952468512|16.56952468512|16.321695133023|16.257994223494|15.728327381234|15.728141479604|15.109601741491|14.942261172043|14.942261172043|14.942261172043|14.942261172043|14.942261172043|14.868067583229|14.450329950299|14.450329950299|14.364200034296|14.364200034296|14.364200034296|14.364200034296|14.364200034296|14.364200034296|14.364200034296|14.364200034296|14.116889068987||14.062950237183|14.062950237183|14.004071605628|14.004071605628|14.004071605628|14.004071605628|14.004071605628|14.004071605628|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.955421052317|13.617690123828|13.505089505098|13.505089505098|13.505089505098|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.473365937762|13.280822655659|13.280822655659|13.240634092716|13.240634092716|13.240634092716|13.066254911631|13.066254911631|13.066254911631|13.066254911631|13.066254911631|13.066254911631|-14.309160804517|-14.363511721036|-14.498588926606|-14.498588926606|-14.498588926606|-14.498588926606|-14.498588926606|-14.514542772828|-14.82630095274||-14.82630095274|-14.82630095274|13.283005882331|13.283005882331|13.283005882331|13.283005882331|13.283005882331|13.283005882331|13.283005882331|13.283005882331|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.263389946805|-14.682950157425|-14.682950157425|-14.70882809518|-14.70882809518|-14.744808545358|-15.188675843617|-15.318650951746|-15.318650951746|-15.318650951746|-15.318650951746|-15.318650951746||-15.318650951746|-15.318650951746|-15.318650951746||-15.318650951746|-15.318650951746|-15.486834303938|-15.717593740979|-15.970659546895|-16.188510635212|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.222040840617|-16.318193497595|-16.318193497595|-16.318193497595|-16.318193497595|-16.318193497595|-16.318193497595|-16.318193497595|-16.552992518673|-16.86956267939|-16.86956267939|-16.86956267939|-16.86956267939
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|-13.654996999367|||-13.72898844904|-13.72898844904|-13.72898844904|-13.72898844904|-13.72898844904|-13.966097982132|-14.317330898403|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.473029383076|13.455587978775|13.293431144748|12.905947889366|12.905947889366|12.905947889366|12.852720275498|12.587466309442|12.546629929955|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108||12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.346949538108|12.086610485576|11.899608526215|11.899608526215|11.899608526215|11.899608526215|11.899608526215|11.899608526215|11.899608526215|11.899608526215|11.899608526215||11.899608526215|11.377342870484|11.011472104815|11.011472104815|10.679462474834|10.679462474834|10.679462474834|10.679462474834||10.679462474834|10.679462474834|10.679462474834|10.679462474834|10.679462474834|10.679462474834|10.679462474834|10.664403167313|10.456559091746|10.425065523981|10.388961375421|10.320374315849|10.320374315849|10.320374315849||10.320374315849|10.268193635533|10.190215438814|10.121906274127|10.017167948852|10.017167948852|9.7735199919117|9.765858781886|9.765858781886|9.765858781886|9.765858781886|9.765858781886|9.765858781886|9.765858781886|9.6597085808775|9.6597085808775|9.6597085808775|9.6597085808775|9.6597085808775|9.6597085808775|9.6597085808775|9.6597085808775|9.5872251626101|9.5872251626101||9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.5872251626101|9.4560301167266|9.2619279603712|9.0698864968344|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.114780963719|-10.298262288614|-10.298262288614|-10.488796634193|-10.674386729844|-10.674386729844|-10.674386729844|-10.674386729844|-10.674386729844|-10.681170982395|-10.792195413185|-10.792195413185|-11.256171012005||-11.870508061604|-11.914071200905|-12.092430457603|-12.376527372478|11.405771581726|11.405771581726|11.405771581726|11.399309149933|11.308893618265|11.187488062823|10.909213312957|10.807136964029|10.807136964029|10.785711923381|10.577176534622|10.511405321723|10.349719891687|10.340836933079|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|-11.520434903261|10.483743223035|10.483743223035||10.483743223035|10.483743223035|10.483743223035||10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.483743223035|10.360888514262|10.360888514262|10.360888514262|10.360888514262|10.10595803908|10.10595803908|10.10595803908|10.10595803908|10.10595803908|10.10595803908|9.8723914939575|9.8723914939575|9.8723914939575
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|-29.545853950496|||-29.748873060258|-29.748873060258|-29.748873060258|-29.748873060258|-29.748873060258|-30.234041445025|-30.904940649943|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.764245561647|28.759248155011|28.454864812839|27.820885492107|27.820885492107|27.820885492107|27.611810605549|26.79129496418|26.760877088292|-29.778338524766|-29.778338524766|-29.778338524766|-29.778338524766|-29.778338524766|-29.778338524766||-29.778338524766|-29.778338524766|-29.778338524766|-29.778338524766|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|26.673470822543|25.624749439259|25.145390331622|25.145390331622|25.052362455126|24.501536489853|24.472062754657|24.472062754657|24.472062754657|24.472062754657|24.472062754657||24.472062754657|23.513622257473|22.337010566131|22.216666318461|21.566700300097|21.566700300097|21.566700300097|21.566700300097||21.566700300097|21.566700300097|21.566700300097|21.566700300097|21.566700300097|21.566700300097|21.508043113152|21.417997376565|20.94636232291|20.94636232291|20.94636232291|20.708507068147|20.708507068147|20.708507068147||20.708507068147|20.708507068147|20.601312963156|20.404729009367|20.404729009367|20.404729009367|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556||19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.956713724556|19.724315378867|19.309128361502|18.815562863657|18.741373851906|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.067212004882|-21.534444261753|-21.534444261753|-21.886599886377|-22.453530229885|-22.453530229885|-22.453530229885|-22.453530229885|-22.453530229885|-22.453530229885|-22.589365787661|-22.589365787661|-23.457551977542||-24.65741530779|-24.756680927045|-25.012087143534|-25.62355739659|-26.418676186336|23.82205137302|23.82205137302|23.82205137302|23.556771109386|23.35164242087|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|-25.3966398778|22.94831519477|22.94831519477||22.94831519477|22.94831519477|22.94831519477||22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.94831519477|22.880387257121|22.873944228272|22.873944228272|22.873944228272|22.832600427315|22.60223735107|22.60223735107|22.60223735107|22.60223735107|22.183403732778|22.183403732778|22.183403732778|22.183403732778|22.183403732778|22.183403732778|21.513058678987|21.513058678987|21.513058678987
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4967798257791|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901|4.4918226481901||4.4918226481901|4.4918226481901|4.4918226481901|4.4538553557556|4.4538553557556|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4447568771124|4.4403478317143|4.4403478317143||4.4403478317143|4.4403478317143|4.4403478317143|4.4042750806677|4.4042750806677|4.4042750806677|4.4042750806677|4.3741977554764|4.3741977554764|4.3741977554764|4.3374418795336|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.336634505989|4.3157048636033|4.3118940650703|4.2719064479112|4.2719064479112|4.2448759347522|4.2448759347522|4.2448759347522|4.2448759347522|4.2265287538726|4.2216405569721|4.2216405569721|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.2065239463521|4.1672487031832|4.1524052389386|4.1524052389386|4.1524052389386|4.1524052389386|4.1432281079031|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485|4.1111438112485||4.1111438112485|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0750145666069|4.0203575549596|4.0000878216888|4.0000878216888|3.9729241929745|3.9351440891398|3.9316986120159|3.927871655139|3.8698897877365|3.869506045517|3.8386875747935|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672||3.1465599444672|3.1465599444672|3.1465599444672||3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.1465599444672|3.0999971923083|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639|3.0787477158639
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-7.1213429891071|||-7.3553812462976|-7.4826456395443|-7.5618285699747|-7.674809540208|-7.8442327058931|-8.1769251598937|-8.579916558224|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7968800496961|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7827234395813|6.7102479281769|6.5469423734199|6.1943802792773|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247||-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7008515922247|-7.7965018581482|-8.3011130305498|-8.5756811535324|-8.8071988143996|-8.8071988143996|-8.8618875916882|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.1644888584354|-9.4022097526368|-9.4294028469642|-9.4294028469642|-9.4294028469642|-9.5226692831869|-9.7279662198882|-9.9366293027513|-9.9729209293384|-10.088854266422|-10.088854266422|-10.088854266422|-10.088854266422|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777|-10.331035325777||-10.331035325777|-10.331035325777|-10.331035325777|-10.333438747031|-10.333438747031|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639||-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.587508470639|-10.757231746365|-10.995257256483|-11.138619553221|-11.41791061469|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333|-11.793682792333||-11.793682792333|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.700302034494|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4535907331183|9.4084338151828|9.1571491518965|8.8812767972936|8.7169738335068|8.6947719700127|8.6947719700127|8.6947719700127|8.2075243666205|7.7411385326951|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.422974810326|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.489102475745|-9.7484473044149|-10.186849023883|-10.186849023883|-10.363165168833|-10.47851682247|-10.933351522698|-10.954835262579|-11.089816877889|-11.540351997533|-11.909774828118|-11.909774828118|-11.909774828118|-11.909774828118|-12.009617242604|-12.009617242604|-12.009617242604|-12.009617242604||-12.009617242604|-12.009617242604|-12.819574260479|-13.808971457753|-14.473856984546|-14.877619066692|-15.084021187332|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|13.179760458279|12.984791743903|12.984791743903|12.984791743903|12.984791743903|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.302367070005|-15.637074685412|-16.141194105498|-16.639104578619|-16.712893668948|-16.939882375729|-17.043202455322|-17.293830191991|-17.293830191991|-17.302033305059|-17.61503683184|-17.618374253362|-18.331550939356||-18.331550939356|-18.331550939356|-18.331550939356||15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.914128042275|15.570697070288|15.278589309062|15.278589309062|15.278589309062|14.506766916211|14.18140668438|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285|-16.38045588285
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.2092981977974|||4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.2092981977974|4.1486643071213|4.0279604588657|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0588332049045|-5.0748148617914|-5.1536830992357|-5.167980972358|-5.217539025035|-5.217539025035|-5.217539025035|-5.3905989071688|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979||-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.4385207595979|-5.5911340650094|-5.6429269773179|-5.9021410657756|-6.0084900275196|-6.0633825774209|-6.0633825774209|-6.2145509425527|-6.2145509425527|-6.2145509425527|-6.309500952973|-6.3311122483832|-6.4895693005039|-6.6280578459505|-6.6280578459505|-6.6280578459505|-6.8717307608662|-6.9333001923738|-6.9333001923738|-6.9333001923738|-7.5003336880138||-7.7762761642819|-7.7762761642819|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826||-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-7.9278123452826|-8.2147916240343|-8.4253238221946|-8.4420266969273|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.4611454989808|-8.5346062477316|7.1594601645147||7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|7.1594601645147|6.9544001170966|6.6742525603508||6.6742525603508|6.6742525603508|6.6517341726516|6.6517341726516|6.6517341726516|6.6517341726516|6.6517341726516|6.6517341726516|6.5485934276817|6.4545974721542|6.4545974721542|6.4545974721542|6.4545974721542|6.4545974721542|6.4545974721542|6.4545974721542|6.4317750654873|6.1747500589883|5.7048147994545|5.7048147994545|5.6066848974496|5.6066848974496|5.5218332879669|5.5218332879669|5.3037035324978|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.2491378613352|5.175708831244|4.8941207339292|-6.2084831592961|-6.2084831592961|-6.2084831592961|-6.2084831592961|-6.4760922720613|-6.5001024460993|-6.5756821043945|-6.5756821043945|-6.7390913044586|-6.8484925811414|-6.8484925811414|-6.8484925811414||-6.8484925811414|-6.8484925811414|-6.9549918246406|-7.1038714363151|-7.1038714363151|-7.1038714363151|-7.1038714363151|-7.4481907104975|-7.7002119196263|-7.8802354217466|-8.0974839396936|-8.1081837335733|-8.1081837335733|-8.1081837335733|-8.1081837335733|-8.1081837335733|-8.1081837335733|-8.1646484974918|-8.2140538564322|-8.3845045424167|-8.4396968241905|-8.4396968241905|-9.128239859766|-9.128239859766|-9.128239859766|-9.3136001578373|-9.5601113892708|-9.7134569593175|-9.7221737645184|-9.931859893061|-10.115955373156|-10.338340095664|-10.338340095664|-10.677600653067|-10.786778219425|-11.268087342804|-11.29120790012|-11.620194617702|-11.620194617702||-11.796035129447|-11.796035129447|-11.796035129447||-11.920594567082|-12.110661155672|-12.455178877481|-12.469643006466|-12.646825774667|-12.991981506972|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568|11.108827635568
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|42.624831094113|||42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.624831094113|42.360368187524|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478||-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.724282366478|-45.775870966076|-46.482078418864|-46.69786332463|-47.424275378813|-47.424275378813|-47.632529555017|-48.609222535972|-48.609222535972|-48.609222535972|-49.033581553437|-49.073425940383|-49.228308870651|-49.228308870651|-49.228308870651|-49.228308870651|-49.685559220514|-49.685559220514|-49.685559220514|-49.685559220514|-51.171176852342||45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787||45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.236222221787|45.118023927935|44.630025713453|43.681143911864|43.681143911864|43.681143911864||43.681143911864|43.305715940822|43.086808826733|43.086808826733|42.489209012986|42.489209012986|42.2416307663|42.2416307663|42.2416307663|42.2416307663|42.2416307663|42.2416307663|41.720779045016|41.720779045016|41.435310796003|41.039233158142|40.705811946408|40.705811946408|40.705811946408|40.705811946408|40.705811946408|40.705811946408|40.377284063236|40.377284063236||40.377284063236|40.377284063236|40.377284063236|40.377284063236|40.377284063236|40.377284063236|40.270599590102|40.270599590102|40.270599590102|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.600947599827|39.270499155718|39.267034227709|39.267034227709|38.998927733478|38.577698439556|37.729666518058|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-40.759419671343|-41.023317132468|-41.023317132468|-41.023317132468|-41.023317132468|-41.023317132468|-41.023317132468|-41.023317132468|-41.023317132468|-41.023317132468|-41.072548852019|-41.072548852019||-41.072548852019|-41.072548852019|-41.469487492302|38.162134779105|38.162134779105|38.162134779105|38.162134779105|38.162134779105|37.688957254765|37.163201482955|37.073410413733|36.693634941076|36.693634941076|36.693634941076|36.693634941076|36.234208797851|35.468003086954|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.002347782524|-39.183044675624|-39.359015627741|-39.961837525764|36.164271713787|36.164271713787|36.164271713787|36.164271713787|36.164271713787|36.164271713787|36.164271713787|36.164271713787|36.164271713787||36.164271713787|36.164271713787|36.164271713787||36.164271713787|36.164271713787|36.164271713787|35.754536654089|35.754536654089|35.754536654089|35.754536654089|35.754536654089|35.628927945029|35.628927945029|34.77346166091|34.77346166091|34.77346166091|34.577083730221|34.095043976572|33.043896603879|32.588319699296|32.450602549457|31.685818586243|30.941025744426|30.508203518112|30.324415730736|30.324415730736|30.324415730736|30.324415730736|30.324415730736|30.324415730736|30.324415730736
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-26.866338301638|||-27.38630675351|-27.38630675351|-27.38630675351|-27.785340722792|-27.824824262982|-28.108137582546|-29.214041894018|-29.440602189236|-29.466780112775|-30.431977932754|-31.593864327341|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-31.924945354385|-33.4288278155|-36.91536527789|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|28.299229229797|25.776919247165|23.224354295217|22.05537616996|22.05537616996|22.042267511158|22.042267511158|22.042267511158||22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|22.042267511158|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-24.969912074172|-25.844345964947|-25.96594017298|-26.784377927593|-27.610418923487|-27.894910105721|-28.961012372988|-29.232388881032|-29.232388881032|-29.232388881032|-29.898629321955|-29.898629321955|-31.070698780375|-31.199038112123|-31.199038112123||-31.199038112123|-31.199038112123|-32.115598241443|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654||-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-32.444057064654|-33.782285775742|-35.702540280644|-36.602823657265|-36.719803194725|-37.353842235183|-37.353842235183|-37.353842235183|-37.600708971183|-37.600708971183||-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-37.600708971183|-38.495232486902|-40.00581582407|-41.130635948582|-41.130635948582|-43.067372979503|-44.752637110133|-45.220538634306|-45.220538634306|-45.845043944259|-45.888935935652|-47.787707315722|-49.580787008382|-49.827420420042|-49.827420420042|-49.827420420042||-49.827420420042|-49.827420420042|-51.080466158513|-59.172741023836|-63.297490323183|-67.113876992461|-69.437641441818|-73.219602492116|-74.971781521663|-75.151977306852|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|60.804459854061|59.795015565769|59.795015565769|58.922236380992|56.402484189601|-66.331366459732|-66.331366459732|-66.331366459732|-67.084850858985|-67.576203361049|-67.576203361049|-67.576203361049|-69.668003734499|-71.792225820654|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.08586332817|-73.673182196298|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.162608834891|-74.581003497152|-74.581003497152|-74.617777848805|-77.558642520469|-80.176271586464|-83.951415756064|-86.146014031125|-87.917793707001|75.220416196479|75.220416196479|75.220416196479|75.220416196479||75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.220416196479|75.094903239822|73.370874639911|73.370874639911|73.106523986837|72.84613598296|71.073484510282|70.707805308229|-84.985963680318|-84.985963680318|-86.912183392899|-88.273174816423|-88.273174816423|-88.273174816423|-88.273174816423|-88.447972781188|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-90.35246661148|-92.591631178962|-93.669913933731|-93.669913933731|-95.027680792254|-96.019646341979|-96.288493138087|-97.903883383818||-100.16542564294|-102.27825096869|-103.22583144266||-104.56203951393|-106.1133778311|-107.95375111116|94.011658084607|94.011658084607|94.011658084607|94.011658084607|94.011658084607|94.011658084607|93.540735867527|93.480538136315|93.480538136315|92.383930160549|89.115480584068|87.167194545449|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-98.283468367931|-101.3871893643|-102.59266157455|-102.59266157455|-102.59266157455|-102.59266157455
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|7.2728169303973|||7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.2728169303973|7.1264632920247|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771||-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.769845268771|-7.8514948924878|-7.8716608242303|-7.9485122579237|-8.0439024653589|-8.1754471953882|-8.1782744655094|-8.2680828051524|-8.3445364321555|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.3507139799808|-8.4635712435747||-8.5417458802356|-8.6102733380148|-8.6253036930107|7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874||7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874|7.9514595876874|7.8121776460212|7.6807528467754|7.6389727469648|7.6389727469648|7.6389727469648|7.6389727469648||7.6389727469648|7.6389727469648|7.6389727469648|7.6389727469648|7.6389727469648|7.6389727469648|7.44219206399|7.367980525893|7.367980525893|7.367980525893|7.367980525893|7.367980525893|7.367980525893|7.367980525893|7.3088672139049|7.1981857328283|7.0858162855386|7.0858162855386|7.0858162855386|7.0858162855386|7.0858162855386|7.0858162855386|7.0580515226389|7.0580515226389||7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0580515226389|7.0267240560347|7.0058043572963|6.9722891910651|6.9722891910651|6.9153214145345|6.9081346645005|6.8312607754212|6.6875119461993|6.5811243602942|6.4890270574568|6.390130566235|6.390130566235|6.390130566235|6.390130566235|6.3162562832519|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.7686260789828|-6.8501399722581|-6.8690446446212|-6.8873689353857|-6.8873689353857|-6.8873689353857|-6.8873689353857|-6.8873689353857|-6.938187486639|-6.9596529081026|-7.084614179152|-7.2529046509197|-7.2929069933982|-7.2929069933982|-7.2942059458712|-7.2942059458712|-7.2942059458712|-7.2942059458712|-7.2942059458712|-7.2942059458712||-7.2942059458712|-7.2942059458712|-7.3118954434901|-7.45099497006|7.0792599894355|7.0792599894355|7.0792599894355|7.0792599894355|7.0792599894355|7.0792599894355|7.0792599894355|7.0658446128446|7.0064939453953|6.9938821477751|6.9892992525753|6.9892992525753|6.9737026227179|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4346969672655|-7.4607744292655|-7.5483634329919|-7.5483634329919|-7.5987371975718|-7.7008188625771|-7.7159102648053|-7.8397038210509|-7.8397038210509|-7.9446707819433|-8.057967408336|-8.1460750454408|-8.2211945182463||-8.2963271810369|-8.33536346243|-8.346313176898||-8.346313176898|-8.3925704010635|-8.4595228840145|-8.4939141460296|7.9721294612411|7.9721294612411|7.9721294612411|7.9721294612411|7.9721294612411|7.9721294612411|7.9721294612411|7.9721294612411|7.9721294612411|7.8872358481094|7.8872358481094|7.8872358481094|7.7941508999583|7.7662789811819|7.5419765567481|7.3999733235769|-7.9811076237448|-7.9811076237448|-7.9811076237448|-7.9811076237448|-7.9811076237448|-7.9811076237448|-7.9811076237448|-7.9811076237448
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|24.671537836147|||24.671537836147|24.401152672318|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|24.254141294209|23.8356552201|23.8356552201|23.8356552201|23.8356552201|23.8356552201|23.161839069866|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775||-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-25.695914242775|-26.303238628209|-26.547487309576|-26.994985742702|-27.839428975995|-28.197828812574|-28.197828812574|-28.197828812574|-28.197828812574|-28.197828812574|-28.197828812574|-28.197828812574|-28.453772486552|-28.578186750555|-28.578186750555|-28.578186750555|-28.903470230582|-28.903470230582|-28.903470230582|-28.903470230582|-29.229411443607||-29.822678284001|-30.261640577345|-30.261640577345|-31.181822808615|28.455354260582|28.455354260582|28.455354260582|28.455354260582||28.455354260582|28.455354260582|28.455354260582|28.455354260582|28.455354260582|28.455354260582|28.455354260582|28.455354260582|28.094283050054|27.844468509154|27.844468509154|27.844468509154|27.844468509154|27.844468509154||27.844468509154|27.844468509154|27.844468509154|27.844468509154|27.844468509154|27.694408958705|27.064899728863|26.857150510732|26.857150510732|26.857150510732|26.857150510732|26.857150510732|26.857150510732|26.857150510732|26.662390236262|26.417655631573|25.540666145785|25.540666145785|25.540666145785|25.540666145785|25.540666145785|25.540666145785|25.308474078966|25.308474078966||25.308474078966|25.308474078966|25.308474078966|25.308474078966|25.308474078966|25.308474078966|25.308474078966|25.308474078966|25.276328206014|25.276328206014|25.276328206014|25.276328206014|25.276328206014|25.276328206014|25.146904230064|24.861473136419|24.636001751681|24.549608307701|24.472828738802|24.074075240684|23.660111236122|23.043154292136|22.67218595614|22.373080318393|21.86837585019|21.777334555335|21.777334555335|21.777334555335|21.598785963994|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.36218252233|-23.762362975291|-23.762362975291|-23.855271041847|-23.93608347179|-23.93608347179|-23.93608347179|-23.93608347179|-24.089432994541|-24.119399909638|-24.160464159275|-24.676221001799|-24.676221001799|-24.676221001799|-24.676221001799|-24.676221001799|-24.676221001799|-24.676221001799|-24.676221001799|-24.676221001799||-25.04706407851|-25.04706407851|-25.153158784642|-25.52535812141|24.174164662397|24.174164662397|24.174164662397|24.174164662397|24.174164662397|24.174164662397|24.174164662397|24.174164662397|24.084293667516|24.028804266939|23.818165316062|23.721055893851|23.717225609833|23.477993500027|23.125870339642|23.125870339642|23.125870339642|23.125870339642|-24.839051790681|-24.839051790681|-24.839051790681|-24.839051790681|-24.839051790681|-24.839051790681|-24.839051790681|-24.839051790681|-25.113354121807|-25.350364663427|-25.350364663427|-25.752886168537|-25.752886168537|-26.196240178277|-26.48798968122|-26.674776255263|-27.035568858929||25.53365401609|25.53365401609|25.53365401609||25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.53365401609|25.475601507373|25.183557961988|25.16661278236|25.16661278236|25.046994172071|24.897674413229|24.236206208893|23.861149959242|-25.90282462335|-25.90282462335|-25.90282462335|-25.90282462335|-25.90282462335|-25.90282462335|-25.90282462335|-25.90282462335
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|-20.386332868669|||-20.737268899403|-20.737268899403|-20.737268899403|-20.737268899403|-20.737268899403|-20.737268899403|-20.737268899403|-20.737268899403|-20.924742458619|-21.206936463556|-21.831596172343|-22.10542653874|-22.10542653874|-22.507140941922|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387||-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.093427556387|-23.254363794715|-23.306350345793|-23.306350345793|-23.306350345793|-23.306350345793|-23.862222177235|-23.862222177235|-24.461913937162|-24.500314335206|-24.500314335206|-24.500314335206|-25.013003162694|-25.013003162694|-25.013003162694|-25.093336003966|-25.78092987664|-26.3165881118|-26.687988120236|-26.687988120236|-26.687988120236|-27.262391221276|-27.262391221276|-27.650990843498|23.671740776496|23.671740776496||23.671740776496|23.671740776496|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523||-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523|-26.941653763523||-26.941653763523|-26.941653763523|-26.941653763523|-27.044615996403|-27.250842670382|-27.250842670382|-27.250842670382|-27.250842670382|-27.400380456648|-27.873755918831|-28.278617632489|-28.407353467523|-28.903171613016|-29.089078879134|-29.723420646208|-29.861022978378|-29.862804021386|-30.127558909023|-30.377288723615|-30.564765401049|-30.999278557354|-30.999278557354|-31.070309122463|-31.078121565072||-31.859023939998|-31.882251806504|-31.882251806504|-32.21472387341|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-32.521201342642|-33.327444520592|30.165319328438|30.165319328438|30.165319328438|30.165319328438|30.165319328438|30.165319328438|30.165319328438|30.165319328438|29.417020670717|-32.142350401308|-32.142350401308|-32.142350401308|-32.142350401308|-32.142350401308|-32.509834304811|-32.862592396208|-33.006769375744|-33.148633114434|-33.545148549186|-33.75905321451|-34.274504855959|-34.620571029845|-34.620571029845|-34.620571029845|-34.620571029845|-34.705634528468|-34.885149671049|-35.233355602582|-35.233355602582|-35.233355602582|-35.233355602582|-35.233355602582|-35.233355602582|-35.233355602582|-35.233355602582|-35.446504894185||-35.735129881406|-35.735129881406|-36.768479188839|-37.142481605899|-37.142481605899|-37.142481605899|-37.142481605899|-37.142481605899|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.618594154087|-37.870106361936|-38.020118129066|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|-38.120242530713|34.609066491866|34.609066491866|34.609066491866|34.609066491866|34.609066491866|34.193711192172|34.193711192172|34.193711192172|34.193711192172||34.193711192172|34.193711192172|34.193711192172||34.193711192172|34.193711192172|34.193711192172|34.193711192172|33.954792348059|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522|33.93707538522
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-5.1840316249136|||-5.2600353772115|-5.3150272140409|-5.3150272140409|-5.3150272140409|-5.3150272140409|-5.3150272140409|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.345527247062|-5.4408219675531|-5.4408219675531|-5.4408219675531|-5.4408219675531|-5.4408219675531|-5.4408219675531|-5.4408219675531|-5.4408219675531|-5.5118263249681|-5.5118263249681||-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.5118263249681|-5.6414518656904|-5.6414518656904|-5.7832799821623|-5.7942002249567|-5.9007779175273|-5.9586421178702|-6.1083854420837|-6.1083854420837|-6.2793173772159|-6.3345891406583|-6.3345891406583|-6.3382909703549|-6.3382909703549|-6.3382909703549|-6.5131009075703|-6.5353095734637|-6.5353095734637|-6.6075089889979|-6.6075089889979|-6.6075089889979|-6.6075089889979|-6.9683434122376||-7.0803815649144|-7.2265352459077|-7.6272612116209|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595||6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9390353196595|6.9355698424427|6.9355698424427|6.9355698424427||6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9355698424427|6.9132442078761|6.9132442078761|6.9132442078761|6.9132442078761|6.9132442078761|6.9132442078761|6.9132442078761|6.9132442078761|6.6641600222247|6.4957334035919||6.341926229694|6.3065844781956|5.9506496067136|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.9367146556713|5.8319053456891|5.8293892892923|5.8293892892923|5.683210403028|5.5796780655814|5.4224198206743|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0852341720611|-6.0862350030348|-6.0862350030348|-6.0862350030348|-6.0862350030348|-6.0862350030348|-6.0862350030348|-6.0862350030348|-6.0862350030348|-6.1271952158806|-6.1271952158806|-6.1271952158806|-6.1271952158806|-6.1271952158806|-6.1271952158806|-6.1271952158806|-6.2429947595461|-6.3583276250477|-6.6231418426959|-6.8501575584907|-6.8516893754903|-6.8516893754903|-6.8516893754903|-6.8516893754903|-6.8516893754903|-6.9307660140928|-6.9414066251049|-6.9515630333434||-6.9719914880813|-6.9719914880813|-7.0533236626586|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3942971271329|6.3627221129439|6.3627221129439|6.3627221129439|6.3627221129439|6.1976580659817|6.1976580659817|6.1976580659817|6.1976580659817|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603||6.0966678383603|6.0966678383603|6.0966678383603||6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|6.0966678383603|5.9296309685987|5.8829232560575|5.8299146081541|5.7904609205031|5.6799564363453|5.659396065815|5.4093290849347|5.3220321915568|5.2067024202282|5.098002827955|4.9266698236738|4.690188367662|-5.5185357634542|-5.5185357634542|-5.5185357634542|-5.5185357634542|-5.5185357634542|-5.5185357634542|-5.5185357634542
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|-20.574639108093|||-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.574639108093|-20.885710904235|-21.015233248731|-21.051370534919|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749||-21.09181382749|-21.09181382749|-21.09181382749|-21.09181382749|-21.43034858277|-21.558720583944|-21.798172850703|-21.798172850703|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-21.852596192591|-22.586218309659|-22.68690930501|-23.249343036451|-23.31649221186|-23.556658466703|-23.81017526879|-24.208527928084|21.449208497066|21.449208497066|21.449208497066||21.449208497066|21.01356511542|20.66674713378|20.66674713378|20.531387162262|20.316464512503|20.316464512503|19.772680806737||19.772680806737|19.772680806737|19.632979021714|19.561972803438|19.561972803438|19.561972803438|19.217191372276|18.935769251056|18.911071975373|18.911071975373|18.90841421302|18.406571008716|18.27674579836|17.948080371646||-19.45014640652|-19.45014640652|-19.45014640652|-19.45014640652|-19.45014640652|-19.45014640652|-19.45014640652|-19.45014640652|-19.45014640652|-19.678191460194|-19.678191460194|-19.678191460194|-19.689657199186|-19.769279574742|-19.769279574742|-19.769279574742|-19.769279574742|-20.177165686006|-20.177165686006|-20.177165686006|-20.177165686006|-20.177165686006|-20.177165686006|-20.281296185779||-20.389217619684|-20.511907529595|-20.512674384385|-20.604084391362|-20.89287036764|19.146923176169|19.146923176169|19.146923176169|19.146923176169|19.146923176169|19.146923176169|19.146923176169|19.146923176169|19.066026387082|18.855028348351|18.501270677309|18.501270677309|18.500299667496|18.225308741044|18.225308741044|18.159084565491|18.159084565491|17.807316522964|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.595658241092|-19.650575105135|-19.650575105135|-19.650575105135|-19.764304416913|-19.872675014357|-20.394477712689|-20.631766914856|-20.706179856737|-20.964036942127|-20.964036942127|-20.964036942127|-21.090092023879|-21.153677428904|-21.153677428904|-21.153677428904|-21.153677428904|-21.153677428904|-21.153677428904|-21.153677428904|-21.153677428904|-21.344979353682|-21.631012246364|-21.631012246364|-21.66702196041||-22.303662426375|20.374489068039|20.374489068039|20.374489068039|20.374489068039|20.374489068039|20.374489068039|20.374489068039|20.374489068039|20.374489068039|20.319421820119|20.054757959405|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-21.910256782149|-22.264900012121|-22.380955796888|-22.642182356175|-22.960932632349|-23.003989367895|-23.003989367895||-23.275751391081|-23.275751391081|-23.662748008997||-23.884652303359|-24.233376263138|-24.345005616608|-24.506139447361|-24.52010417213|-24.666283345112|-24.795363028721|-24.812965799124|-25.063734717668|-25.539704529777|23.207004943075|23.207004943075|23.207004943075|23.207004943075|23.207004943075|23.207004943075|23.093077294868|23.093077294868|23.093077294868|22.994124537091|22.559084454519|22.559084454519|22.559084454519|22.559084454519|22.559084454519|21.974941826907|21.565960332012|-23.896988762181
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|53.057549848734|||53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.057549848734|53.038766967145|53.038766967145|52.767869643467|52.647652604069|52.372981153026|51.44829547195|50.731165857098|50.390463788155|50.390463788155|50.390463788155|50.390463788155|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975||-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.721732851975|-56.919323446712|-56.919323446712|-58.538991824743|-59.229572181301|-60.705079268964|-61.261732100945|-63.437718072977|-63.567382458676|-65.196201779036|-66.437859448862|-66.437859448862|-66.597939039224|-66.597939039224|-66.597939039224|-67.219084254337|-67.219084254337|-67.219084254337|-67.778454720947|-67.778454720947|-67.778454720947|-67.778454720947|-70.776406963636||-72.300467606888|-72.300467606888|-74.163550611454|64.696378823943|64.696378823943|64.696378823943|64.696378823943|61.893068339142||61.893068339142|61.12513723454|61.12513723454|61.12513723454|61.12513723454|61.12513723454|61.12513723454|61.12513723454|61.12513723454|60.978706678651|60.071176247356|59.533617083683|59.533617083683|59.533617083683||59.533617083683|59.533617083683|59.533617083683|59.533617083683|58.570992254493|58.570992254493|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|58.017328065585|57.321066311635|57.321066311635||57.321066311635|57.321066311635|57.321066311635|57.321066311635|57.321066311635|57.321066311635|57.321066311635|57.321066311635|57.321066311635|57.154256003475|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.794388021513|56.24147169566|56.24147169566|55.630303303134|54.431756036957|52.033374805671|51.412171279305|51.292718971356|51.292718971356|51.246713095886|50.284214649321|50.284214649321|50.284214649321|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|49.52675376297|47.822829303487|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475|-54.053669092475||-54.053669092475|-54.053669092475|-54.258877989781|-56.160340252996|-56.952141633593|-56.952141633593|51.348270593966|51.348270593966|51.348270593966|51.348270593966|51.348270593966|51.348270593966|51.348270593966|51.348270593966|50.716185237395|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-56.056248204474|-57.481178267018|-57.481178267018|-57.481178267018|-57.503002572077|-58.409207264602|-59.619216406809||55.040581127501|55.040581127501|55.040581127501||55.040581127501|55.040581127501|55.040581127501|55.040581127501|55.040581127501|55.040581127501|55.040581127501|55.040581127501|55.040581127501|54.848334626463|54.539581912736|54.539581912736|54.539581912736|52.849944902768|51.657337216658|49.722702481264|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078|-57.100986921078
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523|-24.839873593523||-24.839873593523|-24.839873593523|-24.91263749144|-25.685708120372|-26.056862404937|-26.056862404937|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.284340884447|23.248246227272|23.248246227272|23.248246227272|22.875829628846|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-25.448982194674|-26.069681506115|-26.069681506115|-26.069681506115|-26.132979239311|-26.532199159029|-27.099665605098||24.932005496728|24.932005496728|24.932005496728||24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.932005496728|24.92278310536|24.617919482957|24.617919482957|24.617919482957|23.854355218422|23.323727689862|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231|-26.17630290231
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-6.3217285518239|||-6.5296982531625|-6.5341267307868|-6.5341267307868|-6.5341267307868|-6.5871934194465|-6.5871934194465|-6.5959174627016|-6.5959174627016|-6.7482418212571|-6.9541576607667|-7.33924907362|-7.33924907362|-7.33924907362|-7.3969435020236|-7.401048267765|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.4108110728324|-7.756456646926|-8.0766183906206||-8.5066892989634|-8.5066892989634|-8.5518769564627|-8.6377547240768|-8.6377547240768|-8.6377547240768|-8.6377547240768|-8.6377547240768|-8.6377547240768|-8.6377547240768|-8.7761789251887|-8.7761789251887|-9.0978134622205|-9.0978134622205|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.1592182342745|-9.3102423023888|-9.4690031357396|-9.4690031357396|-9.7137068873062|-9.7137068873062|-9.7137068873062|-9.7137068873062|-10.458563129705||-10.62562599955|-10.786250838284|-11.558612250226|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941||9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941|9.3129724487941||9.3129724487941|9.3129724487941|9.3129724487941|9.2566363000517|8.7645509036535|8.7645509036535|-10.023324784789|-10.023324784789|-10.023324784789|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173||8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.8337223653173|8.534691400459|8.3557687546706|8.1486312841812|7.672367834983|7.415825149083|7.415825149083|7.2856783213872|7.2856783213872|7.2856783213872|7.2856783213872|6.4585317309983|5.9433687722559|5.6152084388697|5.6152084388697|5.4580095121556|5.2872206859418|5.2872206859418|5.2872206859418|5.2872206859418|5.2708006625516|5.1551353667932|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.6604232111743|-6.9110258463545||-7.0861428936228|-7.0861428936228|-7.2834923488017|5.8790640740897|5.8790640740897|5.8790640740897|5.82909144655|5.82909144655|5.6139905904744|5.404433989416|5.3748471732342|5.3748471732342|5.3748471732342|5.3748471732342|5.3508916182749|5.3508916182749|5.3508916182749|5.3508916182749|5.3508916182749|4.997101497146|-6.7580168612688|-6.7580168612688|-6.7580168612688|-6.7580168612688|-6.7580168612688|-6.9733519165482|-7.0603909590471|-7.4915456085987|-8.1600507397991|-8.4822784948726|-8.559753873655|-8.6358377433583|-8.7642638392762|-8.9947171849418|-8.9947171849418|-8.9947171849418|-9.293574616027|-9.5295276870463|-9.7472528605698||-9.8525907529994|-9.8525907529994|-9.8525907529994||-9.8525907529994|-10.148434799424|-10.411153561676|8.424470146898|8.424470146898|8.424470146898|8.424470146898|8.424470146898|8.424470146898|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.523470168571|-10.567188586637|-10.954098902196|-11.109367105001|-11.109367105001|-11.109367105001
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-21.78039585066|||-21.78039585066|-21.78039585066|-21.78039585066|-21.78039585066|-21.998772790169|-22.089748888253|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.151374130596|-22.359860505384|-22.595400798897|-23.186181959852||-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.186181959852|-23.460841125599|-23.460841125599|-23.740934630623|-23.919371786372|-24.364301353313|-24.904913635217|-24.904913635217|-24.904913635217|-25.04934832251|-25.946497669881|-26.085553424298|-26.549503927694|-26.823893049543|-27.356546802857|-27.752716749091|-27.752716749091|-27.752716749091|-27.752716749091|-27.752716749091|-27.752716749091|-27.752716749091|-28.488019008526||-29.007306510883|-29.007306510883|-30.066452272156|26.872504191545|26.872504191545|26.872504191545|26.872504191545|26.872504191545||26.872504191545|26.262227222818|-30.75593594446|-30.75593594446|-30.75593594446|27.642950815587|27.642950815587|27.642950815587|27.642950815587|27.642950815587|27.642950815587|27.642950815587|27.642950815587|27.642950815587||27.642950815587|27.642950815587|27.642950815587|27.642950815587|26.659389701849|26.547655016587|25.98961767268|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326||25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|25.409726397326|23.470252425726|22.660280977417|22.636892975669|22.636892975669|22.636892975669|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.407099308622|-25.574553452214|-25.92103413551|-26.280541864224|-26.280541864224|-26.280541864224|-26.280541864224|-26.280541864224|-26.280541864224|-26.280541864224||-26.280541864224|-26.280541864224|-26.365683413421|-27.661541356947|24.691780676497|24.691780676497|24.691780676497|24.691780676497|24.691780676497|24.609217871177|23.630604360885|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-26.629665851157|-27.458103944687|-27.458103944687|-27.801194562381|-27.801194562381|-27.801194562381|-28.295218774417||24.850844899139|24.850844899139|24.850844899139||24.850844899139|24.850844899139|24.850844899139|24.850844899139|24.850844899139|24.850844899139|24.850844899139|24.850844899139|24.850844899139|24.489226702542|23.454260803693|23.385523496496|23.385523496496|23.385523496496|23.385523496496|22.268736824313|-25.993368056682|-25.993368056682|-25.993368056682|-25.993368056682|-25.993368056682|-25.993368056682|-25.993368056682|-26.44193779667|-26.44193779667|-26.44193779667|-26.44193779667|-26.44193779667
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.4938261463092|||3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.4938261463092|3.2809179572978|3.0215754143307|2.8684827596341|2.8684827596341|2.8684827596341|2.8684827596341|2.705536289391|2.4855958702135|-3.2212439766538|-3.2212439766538|-3.2212439766538|-3.2212439766538|-3.2212439766538|-3.2212439766538|-3.2212439766538|-3.2301660608632|-3.2301660608632||-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.2301660608632|-3.3740733013532|-3.4167480718186|-3.5883927653221|-3.5883927653221|-3.6721029888687|-3.7617810182105|-3.9025345833578|-3.9944827856265|-4.0560919379352|-4.1595466374422|-4.1844961774642|-4.2950569759542|-4.2950569759542|-4.3233966309422|-4.3606538495401|-4.3606538495401|-4.3606538495401|-4.4246231617828|-4.4246231617828|-4.4246231617828|-4.4246231617828|-4.6423590649389||-4.7670655900927|-4.9972951605024|-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707||-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707|-5.002378720707|-5.0676429742644|-5.0773809744329|-5.2137568607828|-5.424174350158|4.3685238607876|4.3685238607876|4.3685238607876||4.3685238607876|4.3685238607876|4.3472486081115|4.2291651370781|4.0957389807985|4.0391546594087|3.7347104634546|3.7347104634546|3.7347104634546|3.7347104634546|3.7347104634546|3.7347104634546|3.7347104634546|3.7347104634546|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319||3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.7220384939319|3.4000427042783|3.1820545031798|3.1820545031798|3.1820545031798|3.1820545031798|3.1820545031798|3.1506161241809|2.8301290703129|2.6260103316618|2.6260103316618|2.6260103316618|2.6260103316618|2.6260103316618|2.5273584887217|2.5273584887217|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.3214111944324|2.2462246926502|2.2462246926502|2.2462246926502|2.2462246926502|2.2462246926502|2.2462246926502|2.1608051891543|-2.6993066299029|-2.6993066299029|-2.6993066299029|-2.6993066299029|-2.6993066299029|-2.6993066299029|-2.827007345366|-2.9372304589743|-3.0291448468626|-3.0357164800897|-3.0798306196573|-3.0798306196573|-3.0798306196573|-3.0798306196573|-3.0798306196573|-3.0798306196573|-3.0798306196573||-3.2509229811962|-3.3199143446083|-3.4199048453564|-3.6676720440382|-3.8301911950105|-3.9946568409595|-4.0785077192158|-4.3111196996735|-4.4795772766589|-4.5228114348281|-4.5228114348281|-4.5384801970085|-4.5384801970085|-4.5384801970085|-4.5384801970085|-4.5384801970085|-4.5384801970085|-4.6444223574091|-4.6882470505424|-4.7891634456524|-4.9485151361767|-5.0020034051023|-5.0020034051023|-5.0020034051023|-5.0020034051023|-5.0020034051023|-5.0172259383822|-5.1519175297049|-5.4265749726061|-5.65642026223|-5.65642026223|-5.65642026223|-5.8399109923978|-6.1076792703888|-6.120754664344|-6.2708383061294|-6.3103756880103|-6.4681954621538|-6.5474393896775||-6.9049324517467|-6.9532584354853|-7.0197315133915||5.949205728699|5.949205728699|5.949205728699|5.949205728699|5.949205728699|5.949205728699|5.949205728699|5.949205728699|5.949205728699|5.8557840412736|5.6258710298141|5.6187455028517|5.5763837066207|5.2059820456542|5.1922025463358|4.94244702893|-6.3012534725108|-6.3012534725108|-6.3012534725108|-6.3012534725108|-6.3012534725108|-6.3012534725108|-6.3012534725108|-6.9975039017905|-7.1676998738073|-7.1676998738073|-7.1676998738073|-7.1676998738073
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.4186412723309|||-7.7229347661079|-7.7810351021906|-7.7810351021906|-7.7810351021906|-7.7861499397644|-7.8412778210517|-7.962194872476|-7.962194872476|-8.1918830348135|-8.5276474900909|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.4084387700434|7.3188209446134|7.2486897477245|7.1902111381|7.1880122654644|7.1436230260381|7.1436230260381|7.1436230260381|7.1436230260381||7.1436230260381|6.7790260931131|-8.2950287360214|-8.2950287360214|-8.2950287360214|-8.2950287360214|-8.2950287360214|-8.440587628579|-8.5701792243048|-8.5701792243048|-8.5701792243048|-8.5701792243048|-8.9805298502706|-8.9805298502706|-9.1483667885222|-9.3892964295721|-9.5703291818142|-9.602032520665|-9.8822578879344|-10.024175534883|-10.127972693618|-10.497747204233|-10.746386074942|-11.038762966705|-11.468069464976|-11.562184560218|-11.562184560218|-11.589649504995|-11.716277195984|-11.942687449109|-11.942687449109|-12.100032347441||10.245026264983|10.245026264983|10.245026264983|10.245026264983|10.245026264983|10.245026264983|10.245026264983|10.036191954988||10.036191954988|10.036191954988|10.036191954988|10.036191954988|10.036191954988|10.036191954988|9.9502129717865|9.8289658105518|-11.245912560632|-11.245912560632|-11.245912560632|-11.245912560632|-11.245912560632|-11.245912560632||-11.245912560632|-11.245912560632|-11.245912560632|-11.245912560632|-11.245912560632|-11.248350785988|-11.248350785988|-11.248350785988|-11.425389368024|-11.786543774038|-12.208937511873|-12.464930545436|-12.751034113154|-13.043371514463|-13.365894325217|-13.365894325217|-13.365894325217|-13.365894325217|-13.365894325217|-13.365993349244|-13.676659469792|-13.698900358408|-13.698900358408|-14.037667213247||-14.440186273572|-14.712760698057|-14.712760698057|-14.781956208256|13.097198934554|13.097198934554|13.097198934554|13.097198934554|13.097198934554|13.097198934554|13.097198934554|13.097198934554|13.05714616069|13.05714616069|12.874108253682|12.509569047518|12.237684645727|12.109435044477|11.426604625912|11.426604625912|11.426604625912|11.426604625912|11.426604625912|11.213593604178|11.213593604178|11.213593604178|11.213593604178|11.213593604178|11.213593604178|11.213593604178|-13.087739281027|-13.087739281027|-13.087739281027|-13.087739281027|-13.087739281027|-13.087739281027|-13.087739281027|-13.439640297528|-13.439640297528|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.445297059978|-13.916152802532|-13.916152802532|-13.916152802532|-13.916152802532|-13.916152802532|-13.916152802532|-14.08536597471|-14.223709172459|-14.326169670126||-14.945170919654|-15.259366768993|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.553093003277|-15.685428459384|-15.852017860653|-16.198104976433|-16.198104976433|-16.27838609103|-16.27838609103|-16.377173713883|-16.493340110173|-16.493340110173|-16.493340110173|-16.493340110173|-16.493340110173|-16.606500042137|-17.164470448159|-17.344801918293|-17.846535554669|-17.846535554669|-18.876238574741|-19.473982111345|-19.727766554622|-19.727766554622|-19.727766554622|-19.727766554622|-19.727766554622|-19.758031042713|-20.182678814617||-20.693748369|-20.693748369|-20.85406524846||-21.053332669967|-21.306216301117|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.339065095562|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933|-21.406768352933
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-10.71933527888|||-10.855952185312|-10.855952185312|-10.855952185312|-10.855952185312|-11.028835846229|-11.548706082551|-11.781896410219|-11.924328920832|-11.949254483637|-12.076949458052|-12.146259286248|-12.146259286248|-12.146259286248|-12.146259286248|-12.146259286248|-12.146259286248|-12.146259286248|-12.146259286248|-12.146259286248|-12.173621683478|-12.226246442132|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997||10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.65595222997|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458||10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.460545817458|10.211717384218||-12.67975569422|-12.67975569422|-12.67975569422|-12.67975569422|-12.777506517646|-12.852476996253|-12.852476996253|-12.897196577733|-12.952440578347|10.935746584986|10.935746584986|10.935746584986|10.935746584986|10.935746584986||10.935746584986|10.935746584986|10.935746584986|10.778607380229|-12.843491945231|-12.843491945231|-12.843491945231|-12.843491945231|-12.843491945231|-13.142768764456|-13.658631748579|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149||11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|11.28177561149|10.50752813932|10.054254565511|-12.571339742849|-12.571339742849|-12.571339742849|-12.571339742849|-12.571339742849|-12.571339742849|-12.729266370346|-13.099184792362|-13.181503830639|-13.181503830639|-13.181503830639|-13.181503830639|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.593288148654|-13.903653159421|-14.476281447191|-14.972248144891|-14.972248144891|-14.972248144891|-14.972248144891|-14.972248144891|-14.972248144891|-15.258054119509|-15.731170767062||-16.545744862284|-16.789717054064|-17.4774628212|-18.741625791341|-19.31291697373|-19.887551341405|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|16.277518309689|15.547243159719|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-20.305063878465|-21.255626955483|-21.859501206136|-21.859501206136|-21.859501206136|-22.593890758859|-23.244309173821|-23.244309173821|-23.554786720539|-24.355318324063|-24.583688065182|-24.6096535753||-25.266328816059|-25.266328816059|-25.266328816059||-25.590364884936|-26.183738655077|-26.957083848065|-26.957083848065|-28.080093757914|22.647259036466|22.647259036466|22.647259036466|22.647259036466|21.891399162527|21.457110053429|21.391494057955|21.391494057955|20.133941830898|20.133941830898|19.176602882042|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.185999081298|-24.762220353731|-25.68682566931|-25.68682566931|-25.68682566931|-25.68682566931
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-13.416197020768|||-14.093551855351|-14.381169351235|-14.385188085387|-14.441875915339|-14.534862337963|-14.7378546584|-14.7378546584|-14.982616304065|-15.027118492893|-15.027118492893|-15.268465095948|-15.451072646723|13.876682267177|13.876682267177|13.876682267177|13.876682267177|13.876682267177|13.876682267177|13.876682267177|13.876682267177|13.876682267177|13.721868922962|13.596521142074|13.242245677388|13.196384274602|13.105426933633|12.913807712514|12.631452969399|11.845502883954|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051||-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.438151924051|-13.553459128525|-13.553459128525|-13.772733009288|-14.15692534759|-14.358302697164|-14.358302697164|-14.724225318677|-14.761759837771|-14.761759837771|-14.973504370165|-14.973504370165|-14.973504370165|12.631997189918|12.631997189918|12.631997189918|12.631997189918|12.631997189918||12.631997189918|12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.61193125309||12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.61193125309|12.441589647548|12.390100220857|12.114555972614|11.937839872085|11.787717082134|11.787717082134|11.787717082134||-14.020535038926|-14.020535038926|-14.020535038926|-14.020535038926|-14.020535038926|-14.245445832927|-14.245445832927|-14.245445832927|-14.375495497076|-14.593883743648|-14.89831389366|-14.89831389366|-15.16590435172|-15.519893563068|-15.60842217851|-15.60842217851|-15.60842217851|-15.60842217851|-15.60842217851|-15.742691139913|-16.143450676497|-16.143450676497|-16.143450676497|14.448132583566||14.448132583566|14.448132583566|14.448132583566|14.448132583566|14.448132583566|14.448132583566|14.448132583566|14.220702989308|13.966892250609|13.354880342032|13.15546965249|13.15546965249|13.109411129771|12.840456734563|12.548198764484|12.372685663083|-14.00977827327|-14.00977827327|-14.00977827327|-14.00977827327|-14.00977827327|-14.00977827327|-14.00977827327|-14.00977827327|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.621339165486|12.618643163881|12.36177272183|12.227394581098|12.227394581098|12.227394581098|12.227394581098|12.227394581098|12.227394581098|-13.901861502963|-13.901861502963|-13.901861502963|-13.901861502963|-13.901861502963|-13.901861502963|-14.048010749107||12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.582398928782|12.407564768552|12.407564768552|12.205482095876|11.864952293148|-13.481221518048|-13.481221518048|-13.481221518048|-13.481221518048|-13.481221518048|-13.481221518048|-13.481221518048|-13.481221518048|-13.481221518048|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317||11.926305820317|11.926305820317|11.926305820317||11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.926305820317|11.736191221709|11.606471157656|11.606471157656|11.234732045715|10.88140364707|10.715411727302|10.501118996267|10.338192677636|10.177423715745|10.123348461981|10.123348461981|10.123348461981|10.123348461981|10.04107768692|10.04107768692|10.04107768692|9.9821863986541|9.6882345544361|9.6882345544361|9.6882345544361|9.5197608589091|9.4630788457355|9.4630788457355
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-10.257971634723|||-10.257971634723|-10.257971634723|-10.257971634723|-10.257971634723|-10.257971634723|-10.257971634723|-10.79441284058|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556||-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-10.84654463556|-11.050980777243|-11.050980777243|-11.547200859365|-11.68189010441|-12.014878588911|-12.274864547778|-12.550758583223|-12.550758583223|-12.918620832403|-13.239578573394|-13.350643361595|-13.416018072414|-13.416018072414|-13.416018072414|-13.416018072414|-13.416018072414|-13.416018072414|-13.839881984185|-13.839881984185|-13.839881984185|-13.839881984185|-14.38653563547||-14.750537472594|-14.750537472594|-15.299486669819|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119||12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.699020878119||12.699020878119|12.699020878119|12.699020878119|12.699020878119|12.475395816396|12.475395816396|12.301551494147|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|12.014359751716|11.840399679624|11.763439350675||11.763439350675|11.763439350675|11.763439350675|11.763439350675|11.763439350675|11.763439350675|11.763439350675|11.445488008471|11.342208474446|11.136898351564|10.975810722853|10.975810722853|10.975810722853|10.975810722853|10.939952803281|10.939952803281|10.939952803281|10.687169393596|10.579077438841|10.090641821236|10.049089889405|10.049089889405|10.049089889405|10.049089889405|9.155099953411|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.524948709357|-10.631973405371|-10.631973405371|-10.838859500366|-10.865399349483|-11.193221450683|-11.307744736557|-11.307744736557|-11.307744736557|-11.307744736557|-11.307744736557|-11.307744736557|-11.307744736557||-11.307744736557|-11.307744736557|-11.345271158091|-11.95030180599|-12.292285732597|-12.292285732597|-12.575317334433|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.717493303358|-12.941081196928|-12.941081196928|-12.941081196928|-13.055756188448|-13.055756188448|-13.055756188448|-13.055756188448|-13.055756188448|-13.055756188448|-13.124729740416|-13.161921673124|-13.626580005559|-13.953936817432|-13.953936817432|-13.953936817432|-14.070485700263|-14.749984013917|-14.798315034842|-15.267572811948|-15.275080605465|-15.544955415432|13.313448058977||13.313448058977|13.313448058977|13.313448058977||13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.313448058977|13.143830629867|12.942589650201|12.927322371852|12.672024550319|12.507804939349|11.933116989224|-14.223671369694|-14.223671369694|-14.223671369694|-14.223671369694|-14.223671369694|-14.223671369694|-14.223671369694|-14.323524083188|-14.51633764616|-14.51633764616|-14.51633764616|-14.51633764616
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-7.142885399708|||-7.155810384195|-7.155810384195|-7.155810384195|-7.155810384195|-7.155810384195|-7.155810384195|-7.3631226003622|-7.4573585921366|-7.4845783011215|-7.4845783011215|-7.8394666168506|-7.8394666168506|-7.8394666168506|-7.8394666168506|-7.8394666168506|-7.9780951223004|-7.9780951223004|-7.9780951223004|-7.9923280832092|-8.0756493886039|-8.0756493886039|-8.0756493886039|-8.1809867526922|-8.1809867526922|-8.3255411150095|-8.5903575259087|-8.5903575259087|-8.5903575259087|-8.5903575259087|-8.5903575259087|-8.5903575259087|-8.5903575259087|-8.5903575259087|-8.636454923126|-8.636454923126||-8.636454923126|-8.636454923126|-8.6371719121634|-8.7565819912156|-8.7565819912156|-8.7565819912156|-8.7565819912156|-8.7565819912156|-8.7565819912156|-8.7565819912156|-8.7565819912156|-8.7565819912156|-9.0112023014713|-9.1635578891623|-9.32506479389|-9.4583530973087|-9.4583530973087|-9.4583530973087|-9.6703925740598|-9.7856317788052|-9.7856317788052|-9.7856317788052|-9.7856317788052|-9.7856317788052|-9.9895908865318|-10.033876941158|-10.033876941158|-10.259766820257|-10.259766820257|-10.259766820257|-10.259766820257|-10.611963169647||-10.746744747604|-10.746744747604|-10.824715953894|-11.066529004269|-11.066529004269|-11.066529004269|-11.066529004269|-11.066529004269||-11.066529004269|-11.066529004269|-11.066529004269|-11.066529004269|-11.066529004269|-11.066529004269|-11.246698980523|-11.586022250193|-11.586022250193|-11.586022250193|-11.586022250193|-11.842802330672|-12.773113724059|-12.822904265||10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.823047821664|10.777830751896|10.70536752118|10.502075040487|10.415277819756|10.415277819756|10.295308807297|10.249702651318|10.249702651318|10.161849401665|10.161849401665||10.161849401665|10.161849401665|9.7587211377884|-11.599094951685|-11.599094951685|-11.599094951685|-11.599094951685|-11.599094951685|-11.599094951685|-11.599094951685|-11.599094951685|-11.599094951685|9.6740091152691|9.6740091152691|9.6740091152691|9.6740091152691|9.6740091152691|9.6740091152691|9.6740091152691|9.6740091152691|9.5761840338206|9.5761840338206|9.2735384829282|9.1789312238428|8.3127010525303|8.1863343650584|8.1537048479457|8.0563384317181|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.9648006492237|7.7925568215692|-8.5983939450712|-8.5983939450712|-8.5983939450712|-8.5983939450712|-8.5983939450712|-8.5983939450712|-8.6432155019411|-8.8113508099062|-8.9091568461544|-8.9091568461544|-8.9091568461544|-8.9091568461544|-9.0052832428181|-9.0052832428181||-9.0824622950392|-9.0824622950392|-9.2628734466585|-9.654664608853|-9.8036481443954|-9.8036481443954|-9.9265170697716|-10.368197931664|-10.481163834881|-10.550348482474|-10.550348482474|-10.550348482474|-10.550348482474|-10.550348482474|-10.550348482474|-10.550348482474|-10.550348482474|-10.651647288646|-10.651647288646|-10.651647288646|-10.651647288646|-10.651647288646|-10.651647288646|-10.651647288646|-10.651647288646|-10.651647288646|-10.746241895188|-10.764624321713|-11.026248256646|-11.259441853603|-11.259441853603|-11.259441853603|-11.259441853603|-11.654407973447|-11.654407973447|-11.794835244459|-11.847340913661|-11.858524636038|-11.955504712803||-12.031044577059|-12.031044577059|-12.290830928415||-12.420669006341|-12.624767873176|-12.624767873176|-12.624767873176|11.102701241001|11.102701241001|11.102701241001|11.102701241001|11.102701241001|11.102701241001|11.102701241001|11.102701241001|11.102701241001|10.653530051954|10.653530051954|9.9217502570239|-11.781879104198|-11.781879104198|-11.781879104198|-11.781879104198|-11.781879104198|-11.781879104198|-11.781879104198|-12.041623288857|-12.274185682483|-12.274185682483|-12.274185682483|-12.274185682483
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|22.072293651105|||22.000327414938|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.764590801666|21.668991157158|21.663878940591|21.21597621071|21.205650166078|21.205650166078|20.644611494854|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.935310738293|-22.946753573848|-22.946753573848||-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-22.946753573848|-23.347504483808|-23.88667219121|-23.947412681124|-24.377124573943|-24.665585467547|-24.665585467547|-25.096763131055|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-25.160324364629|-26.256471931633||-26.579968465364|-26.739409355098|-27.746010148717|24.09640138728|24.09640138728|24.09640138728|24.09640138728|23.693766241979||23.693766241979|22.570851570711|-25.808858015102|-25.808858015102|-25.808858015102|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701||23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701||23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.739439354701|23.619932239103|23.599600036302|23.599600036302|23.599600036302|23.599600036302|23.516222855955|22.953025497231|22.895584491926|22.587006718671|22.587006718671|22.587006718671|22.587006718671|22.587006718671|22.587006718671|22.587006718671|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|22.411435704825|21.928816907271|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693|-23.790454578693||-23.790454578693|-23.790454578693|-24.033817609477|-24.713563742823|-25.130922121678|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.896091147845|22.395569559143|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|-25.136777586701|23.171387608079|23.171387608079||23.171387608079|23.171387608079|23.171387608079||23.171387608079|23.171387608079|23.171387608079|23.171387608079|23.171387608079|23.171387608079|23.171387608079|23.171387608079|22.600902803769|22.389561820947|22.260952159324|22.260952159324|22.260952159324|21.784619038682|21.784619038682|20.573780900219|20.077313721156|19.679531004667|-21.805951368552|-21.805951368552|-21.805951368552|-21.805951368552|-21.865626824942|-22.449519701629|-22.555793907788|-22.555793907788|-22.555793907788|-22.555793907788
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|12.990558490173|||12.990558490173|12.87284285163|12.660079601012|12.660079601012|12.660079601012|12.660079601012|12.441198855199|12.052998946285|11.916034072673|11.916034072673|11.916034072673|11.916034072673|11.916034072673|11.916034072673|11.916034072673|11.062015834708|11.062015834708|11.062015834708|10.806128730662|10.309032058592|10.306854037911|10.306854037911|10.306854037911|10.062734168967|10.062734168967|10.062734168967|10.062734168967|10.062734168967|9.8980381159873|9.6839307843414|9.3821457291938|-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841||-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841|-12.078288954841|-12.120320817218|-12.669245053646|-12.717494807108|-13.324438873776|-13.330487215793|-13.554706002884|-13.554706002884|-13.554706002884|-13.554706002884|-13.554706002884|-13.554706002884|-13.554706002884|-13.554706002884|-13.554706002884|-13.68411816669|-14.168464491903|-14.508294076985|-14.51532694506|-14.966057568431|-14.966057568431|-14.966057568431|-14.966057568431|-14.966057568431||-14.966057568431|-14.966057568431|-14.966057568431|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764||-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764|-15.461309919764||-15.624788507278|-16.061987435878|-16.520750232375|-16.520750232375|-16.520750232375|-16.520750232375|-16.520750232375|-16.520750232375|-16.520750232375|-16.990833224893|-17.277036655876|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902||-17.429124992902|-17.429124992902|-17.429124992902|-17.429124992902|-17.622431146026|-17.622431146026|-17.622431146026|-17.622431146026|-17.622431146026|-17.622431146026|-17.622431146026|-17.622431146026|-18.331420895004|-18.331420895004|-18.331420895004|-18.840396476557|-18.840396476557|-18.929329793509|15.181768166891|15.181768166891|15.181768166891|15.181768166891|15.181768166891|15.181768166891|13.656963599911|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.591609285276|13.16334535801|13.16334535801|12.674272560671|-15.492215968804|-15.492215968804|-15.492215968804|-15.492215968804|-15.492215968804|-15.492215968804|-15.492215968804|-15.492215968804|-15.78551334417|-15.78551334417|-16.213903787799|-16.525090935529|-16.525090935529|-16.525090935529|-16.525090935529|-16.525090935529|-16.525090935529|-16.525090935529|-16.914545062185|-17.063518581241||-17.063518581241|-17.063518581241|-17.718354235589|-18.82817142374|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.332542035155|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-19.658359906918|-20.713178314375|-21.136864836136|-21.695960450083|-22.244956678715|-22.74828412198|-23.675659263858|-23.675659263858|-24.692954580793|-24.769393330161|-25.358771515493|-26.374745475588||-28.836211005116|23.562336888607|23.562336888607||23.562336888607|23.562336888607|23.562336888607|23.562336888607|23.562336888607|23.562336888607|23.562336888607|23.562336888607|23.255204587839|22.520830902415|22.046836907096|22.046836907096|22.046836907096|21.392023918593|21.392023918593|20.345175925851|19.909710261285|19.909710261285|19.909710261285|19.909710261285|18.64957178639|-24.511638242848|-24.511638242848|-24.511638242848|-24.511638242848|-24.511638242848|-24.511638242848|-24.511638242848
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|27.668499587401|||27.668499587401|27.668499587401|27.443086239566|27.443086239566|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.336024005735|27.135025986394|26.271695993963|25.858267193742|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201||-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-28.918550319201|-29.035612021029|-29.364569251339|-31.059520050994|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-31.233698851105|-32.02414968967|-34.084069124035|-34.084069124035|-34.084069124035||-34.084069124035|-34.084069124035|-34.084069124035|-35.12335674357|-35.12335674357|-36.069841406871|-37.814309677137|-37.814309677137||-38.145902404799|-38.479889721356|-40.087657339796|-40.739451329189|-40.739451329189|-41.739391238907|37.246495320204|37.246495320204|36.222771832019|34.715300874214|34.208355831463|34.208355831463|34.208355831463|34.208355831463||34.208355831463|34.208355831463|34.208355831463|33.580951186638|32.475436353659|32.475436353659|32.367151207367|-35.795679322682|-35.795679322682|-35.869087051244|-36.401157360131|-36.401157360131|-37.500732400742|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034||34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|34.139874627034|33.466160028451|33.466160028451|33.466160028451|33.314943549645|33.314943549645|33.314943549645|33.314943549645|31.925492231064|31.477212632158|30.619681372089|30.306989861346|30.306989861346|30.306989861346|30.298507903258|29.149374880438|28.251696178256|27.873342466696|27.873342466696|27.873342466696|27.642247041446|27.498069269108|26.179320422198|25.621604767583|25.621604767583|24.837468084519|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.355892035843|-27.682195819618|-27.809459753833|-27.824433245288|-27.824433245288|-28.024946122287||26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.525613709448|26.252131591606|26.252131591606|26.252131591606|25.595887395344|25.595887395344|25.595887395344|25.595887395344|25.253263284323|25.016449506147|24.369500856779|24.101027944774|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341|23.991213461341||23.991213461341|23.904848783747|23.777116114141||23.777116114141|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.007415566628|-26.191169511151|-26.298787283397|-26.298787283397|23.340969336141|23.340969336141|23.340969336141|23.340969336141|23.340969336141
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|24.449833016054|||24.449833016054|24.449833016054|24.364361709597|24.364361709597|24.043735126921|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.850294999962|23.807548872503|23.102832970655|22.749608728665|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492||-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.549893127492|-25.555436596396|-25.566595908804|-27.217884245629|-27.445981439744|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-27.547055820692|-28.282600725214|-30.637019319753|-30.637019319753|-30.637019319753||-30.637019319753|-30.637019319753|-30.637019319753|-31.641629042719|-31.641629042719|-32.426808903057|-34.39867726679|-34.406863862887||-34.789293375959|-35.203659471925|-36.71295466363|-37.17185679703|-37.17185679703|-38.263730486555|33.588233690297|33.588233690297|32.602482403689|31.097203348934|30.121141918809|30.121141918809|30.121141918809|30.088162793937||30.088162793937|30.088162793937|30.088162793937|29.390735191573|28.833491774402|-32.23482474476|-32.23482474476|-32.23482474476|-32.23482474476|-32.527583113312|-33.063867687442|-33.063867687442|-34.001003324261|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573||30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.510924833573|30.176898009543|30.176898009543|30.176898009543|30.152488619909|30.152488619909|30.152488619909|30.152488619909|29.014988376946|28.641653328306|28.087392044472|27.888936642847|27.888936642847|27.888936642847|27.888936642847|26.810403324986|25.874415055275|25.386334356732|25.259014240836|25.259014240836|25.052217573706|25.052217573706|23.882874800964|23.206507573652|23.206507573652|22.497088099109|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.706058922734|-24.887973404953|-25.019250483939|-25.019250483939|-25.019250483939|-25.019250483939||-25.934782873876|-25.934782873876|-25.934782873876|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|24.039413512951|23.255576152706|23.255576152706|23.255576152706|23.255576152706|23.128192710771|22.912365701346|22.450098967716|22.140256007694|21.627516729062|21.566461967567|21.534344698698|21.300449297436|21.300449297436|21.300449297436|21.300449297436|21.300449297436|21.300449297436|21.300449297436|21.300449297436|21.300449297436|21.300449297436||21.300449297436|-23.171630220102|-23.171630220102||-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.171630220102|-23.346072228404|-23.352128778277|-23.352128778277|21.02693206568|21.02693206568|21.02693206568|21.02693206568|21.02693206568
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-41.471635753976|||-42.899680248263|38.486015919865|38.486015919865|38.486015919865|38.486015919865|38.486015919865|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|38.04256359968|37.404998995277|37.404998995277|37.404998995277|36.135553176108|35.34870704273|35.34870704273|35.150579551411|35.150579551411|35.150579551411|35.150579551411|33.426197585742|-38.079823015713|-38.079823015713|-38.079823015713|-38.079823015713|-38.079823015713|-38.243100568268|-38.243100568268||-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.243100568268|-38.299558874207|-38.560619403077|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071||34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|34.237307377071|33.230379787751||33.230379787751|30.885423359681|30.504359017267|30.483734089416|30.423591779649|30.368437209593|30.255485551078|30.215539950484|29.981155415767|29.403505559755|28.741117208084|28.564548521741|28.564548521741|28.564548521741||28.564548521741|28.564548521741|28.564548521741|28.103943539442|27.41215960271|26.838510372979|26.047768114181|26.047768114181|26.047768114181|26.047768114181|26.047768114181|26.047768114181|26.047768114181|26.047768114181|25.876514278921|25.876514278921|25.876514278921|25.876514278921|25.876514278921|25.876514278921|25.876514278921|25.876514278921|25.876514278921|25.876514278921||25.876514278921|25.876514278921|25.268904830651|24.179019750943|24.179019750943|24.179019750943|24.179019750943|23.527243947309|23.105270861831|22.83890807218|22.83890807218|22.83890807218|22.83890807218|22.83890807218|22.83890807218|22.83890807218|22.83890807218|22.83890807218|22.631565486795|22.058406418569|22.035451008222|21.358834347616|21.342061437118|21.342061437118|21.342061437118|21.342061437118|21.342061437118|21.342061437118|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.011934843775|-24.568628725046|-24.568628725046|-24.568628725046|-24.568628725046|-24.568628725046|-24.568628725046|-25.263456320929|-25.263456320929|-25.263456320929|-25.263456320929|-25.263456320929|-25.263456320929|-25.263456320929|-25.263456320929|-25.263456320929|-25.706061654806|-26.922977348315|-26.922977348315|-27.87775272368||-29.138613319382|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|25.267669364891|24.916298942523|24.529220347887|23.724689966314|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|23.661278711936|-26.673978033747|-26.673978033747|-26.673978033747|-26.673978033747|-26.673978033747||-26.673978033747|-26.673978033747|-26.673978033747||-26.673978033747|-26.673978033747|-26.673978033747|-26.673978033747|-26.673978033747|-26.874420474068|-27.268244979664|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-27.892541325308|-28.941713452578|24.502549418552|24.502549418552|24.502549418552|24.502549418552
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|6.3889497251072|||6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.3889497251072|6.1754996479394|5.9077775677975|-6.9858137517244|-6.9858137517244|-6.9858137517244|-6.9858137517244|-6.9858137517244|-6.9858137517244|-6.9953487083945|-7.0842764825328|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.1041201896333|-7.2129114807605|-7.3602530971448||-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3602530971448|-7.3740325215955|-7.3740325215955|-7.3740325215955|-7.3740325215955|-7.6705916991388|-7.8173239882958|-8.1659155881154|-8.3504618578208|-8.3882909541938|-8.4325454506183|-8.6867170370181|-8.8019078348036|-8.8971196119383|-9.0201332507746|-9.0900589602988|-9.0900589602988|-9.0900589602988|-9.2486564418696|-9.2486564418696|-9.2486564418696|-9.2486564418696|-9.6315144373605||-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6315144373605||-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6315144373605|-9.6500156536841|-9.9950190580362|-9.9950190580362|-10.040577044804|-10.185085842697|-10.433428576355|-10.638253638882|-10.670837982648|-10.923708447873|-10.945786857009||-11.295318655835|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667||9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.5597344878667|9.2180384533663|9.1172649481848|-11.242366995931|-11.242366995931|-11.242366995931|-11.242366995931|-11.242366995931|-11.242366995931|-11.242366995931|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-11.640607072022|-12.006785182055|-12.175398038784|-12.175398038784|-12.175398038784|-12.175398038784|-12.175398038784|-12.175398038784|-12.175398038784|-12.175398038784|-12.175398038784||-12.175398038784|-12.175398038784|-12.693220163892|-13.608578710104|-13.903975888916|-13.916639774848|-13.949044512167|-14.474832028576|-14.474832028576|-14.474832028576|-14.474832028576|-14.597039565515|-14.597039565515|-14.597039565515|-14.597039565515|-14.597039565515|-14.838933318932|-15.214370138203|-15.468897769286|-15.468897769286|-15.468897769286|-15.468897769286|-15.468897769286|-15.468897769286|-15.468897769286|-15.531170176667|-15.531170176667|-15.620744333446|-17.119160398046|-17.580924479401|-17.580924479401|-17.580924479401|-17.580924479401|-18.006089579632|-18.006089579632|-18.006089579632|-18.006089579632|-18.006089579632|-18.006089579632||-18.497877372161|-18.533752667524|-18.729169143149||-19.250187517215|-19.419194901825|-19.419194901825|-19.419194901825|16.542892993874|16.542892993874|16.542892993874|16.542892993874|16.542892993874|16.197420835887|16.197420835887|16.197420835887|16.197420835887|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204|15.839428630204
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-6.1828442644692|||-6.1828442644692|-6.1828442644692|-6.1828442644692|-6.2598268799889|5.3243559467971|5.3243559467971|5.3243559467971|5.3243559467971|5.3243559467971|5.3243559467971|5.3243559467971|5.3243559467971|5.3243559467971|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.074234631231|5.0130387175642|4.850598400231|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399||-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4276432445399|-6.4519666951811|-6.4519666951811|-6.501440486044|-6.501440486044|-6.8077114519481|-6.9980128536626|-7.2422942984636|-7.2422942984636|-7.2422942984636|-7.2422942984636|-7.2422942984636|-7.2422942984636|-7.2422942984636|-7.2422942984636|-7.3808218995315|-7.3808218995315|-7.3808218995315|-7.6925798300882|-7.7228662574711|-7.7389708022059|-7.7389708022059|-8.2405230181947||-8.4089143957842|-8.5176827870198|-8.710758734896|-9.1263984586952|6.9733970008599|6.9733970008599|6.9733970008599|6.8871077787333||6.7945640629588|-8.0834531008136|-8.0834531008136|-8.0834531008136|-8.0834531008136|-8.359947886614|-8.4904975521873|-8.4972194155401|-8.8122462500694|-8.8122462500694|-8.9597180937796|-9.1102419799201|-9.3397134085091|-9.3634388657297||-9.3634388657297|-9.3634388657297|-9.3634388657297|-9.3634388657297|-9.3634388657297|-9.3634388657297|-9.3634388657297|-9.3634388657297|-9.5965992843537|-9.7399513049301|-9.7399513049301|-9.7399513049301|-9.7399513049301|-9.7399513049301|-9.7399513049301|-9.7399513049301|-9.7399513049301|-9.7405010112322|-10.133890563492|-10.385433919169|-10.586114932156|-10.586114932156|-10.586114932156|-10.586114932156||-10.775682556471|-11.182678738522|-11.182678738522|-11.182678738522|-11.389087667385|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.8768740813086|9.4837492483798|9.4652766141564|9.3947520690131|9.117501942865|-11.141461693064|-11.141461693064|-11.141461693064|-11.141461693064|-11.141461693064|-11.141461693064|-11.351623785513|-11.838470790141|-12.178986673319|-12.178986673319|-12.178986673319|-12.223874017888|-12.590414918455|-12.844905814631|-12.987117194581|-13.427534628107|-13.427534628107|-13.427534628107|-13.427534628107|-13.427534628107|-13.427534628107|-13.427534628107|-13.427534628107|-13.427534628107|-13.652260409675|-14.56084475129|11.840124362803|11.840124362803|11.840124362803|11.840124362803|11.840124362803|11.616805017101|11.442560818579|10.984511802357||10.273901989904|-12.884388106575|-12.884388106575|-12.884388106575|-12.884388106575|-12.884388106575|-12.884388106575|-13.044342990564|-13.044342990564|-13.044342990564|-13.044342990564|-13.044342990564|-13.09315845243|-13.196128752222|-13.196128752222|-13.196128752222|-13.233738190101|-13.233738190101|-13.233738190101|-13.233738190101|-13.233738190101|-13.233738190101|-13.233738190101|-13.233738190101|-13.233738190101|-13.33415318216|-13.806281203309|-14.070868353358|-14.329543388851|-14.329543388851|-14.329543388851|-14.329543388851|-14.58212925435|-15.325101444466|-15.410587546277|-15.503316938613|-15.503316938613|-15.503316938613|-15.503316938613||-15.590723252265|-15.590723252265|-15.860917700627||-16.100689770224|-16.250773890816|-16.250773890816|14.062799265946|14.062799265946|14.062799265946|14.062799265946|14.062799265946|14.062799265946|14.01912888867|14.01912888867|14.01912888867|14.01912888867|13.489688824508|13.489688824508|13.253073055317|12.757645164121|12.383058161856|12.324848033912|12.324848033912|-15.274384758501|-15.274384758501|-15.274384758501|-15.274384758501|-15.274384758501|-15.274384758501|-15.274384758501|-15.274384758501
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-24.835769509467|||-24.835769509467|-24.835769509467|-24.897605506472|-24.897605506472|-25.048471971675|-25.19355096509|-25.19355096509|-25.19355096509|-25.19355096509|-25.304801301713|-25.457745265691|23.595275026375|23.595275026375|23.595275026375|23.595275026375|23.245025959074|23.128151830103|22.918044019701|22.588292997151|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676||-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.458479618676|-24.712749931158|-24.830349150566|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-24.851606850999|-25.08338928178|-25.08338928178|-25.08338928178|-25.08338928178|-25.566800964707|-25.709643958356|-25.709643958356|-25.709643958356|-26.160491332241||-26.387881960923|-26.387881960923|23.503365406262|23.503365406262|23.503365406262|23.503365406262|23.503365406262|23.267300563667||23.267300563667|22.853197580812|22.245655066699|22.031218001832|22.031218001832|22.031218001832|21.994942609457|21.91764147192|21.807259948696|21.807259948696|21.807259948696|21.807259948696|21.807259948696|21.807259948696||21.807259948696|21.807259948696|21.807259948696|21.807259948696|21.605052874958|21.605052874958|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189||21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|21.247305023189|20.893619867956|20.656693084146|20.5242713714|20.5242713714|20.5242713714|20.5242713714|20.2023463541|20.121806639914|20.121806639914|19.879348775286|19.809978446377|19.809978446377|19.809978446377|18.58389744164|18.549968314761|18.549968314761|18.549968314761|18.549968314761|18.549968314761|18.549968314761|18.549968314761|18.549968314761|18.549968314761|18.465854724904|-20.489071594074|-20.489071594074|-20.489071594074|-20.489071594074|-20.489071594074|-20.489071594074|-20.489071594074|-20.489071594074|-20.489071594074|-20.540421408081|-20.540421408081|-20.540421408081|-20.540421408081|-20.540421408081|-20.540421408081|-20.540421408081|-20.540421408081|-20.540421408081|-20.728009243435|-20.892035188086||19.108215572187|19.108215572187|19.108215572187|19.108215572187|19.108215572187|19.108215572187|19.108215572187|19.108215572187|18.882303186864|18.709134151108|18.56935262853|18.08950244248|18.049170190097|17.910613675914|17.258894439098|-20.042816928026|-20.042816928026|-20.042816928026|-20.042816928026|-20.179500901033|-20.23900679705|-20.23900679705|-20.23900679705|-20.530517085068|-20.530517085068|-20.697268891856|-20.947235982202|-21.063807293864|-21.253082696036|-21.60592263654|-21.737023390168|-22.048246212397|-22.62210265309|-23.271780874005|-23.34096650863|-23.34096650863|-23.34096650863|-23.34096650863|-23.34096650863||-23.34096650863|-23.34096650863|-23.34096650863||-23.596872751186|22.004223298464|22.004223298464|22.004223298464|22.004223298464|22.004223298464|22.004223298464|22.004223298464|22.004223298464|21.876638859184|21.876638859184|21.799581078433|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|-23.496983543422|21.666644043471|21.666644043471|21.666644043471|21.666644043471
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-31.441242348692|||-31.441242348692|-31.441242348692|-31.441242348692|-31.441242348692|27.654274246415|27.654274246415|27.654274246415|27.654274246415|27.654274246415|27.654274246415|27.654274246415|27.654274246415|27.654274246415|26.944749802705|26.409722189502|25.768023866631|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882|25.455473832882||25.455473832882|25.455473832882|24.643304008683|24.295338465594|-29.61198955847|-29.61198955847|-29.61198955847|-29.61198955847|-29.61198955847|-29.61198955847|-29.61198955847|-29.61198955847|-29.61198955847|-30.42721182851|-31.736902311422|-32.682113624257|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.779062502261|-33.931736673112|-33.996339884799|28.960162754982|28.960162754982||28.960162754982|28.960162754982|28.960162754982|28.960162754982|28.960162754982|28.960162754982|28.960162754982|28.0246264362||27.643474568224|-32.22596644156|-32.22596644156|-32.22596644156|-32.22596644156|-32.919622435017|-32.919622435017|-32.919622435017|-32.919622435017|-32.919622435017|-32.919622435017|-32.919622435017|-33.702358367094|-33.883176196558||-33.908991137193|-33.908991137193|-33.908991137193|-33.908991137193|-33.908991137193|-33.908991137193|-33.908991137193|-33.908991137193|-33.908991137193|-35.313878897215|-35.997018356324|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364||31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.921506141364|31.171251437873|31.171251437873|31.171251437873|30.417653787541|30.417653787541|29.884582328707|29.884582328707|29.290034399993|28.472732767537|28.147642278091|27.644134891713|26.696001358258|26.643368358948|26.643368358948|26.643368358948|-30.470995099844|-30.470995099844|-30.470995099844|-30.470995099844|-30.470995099844|-30.934900239111|-31.453118274611|-32.02803824562|-32.02803824562|-32.02803824562|-32.02803824562|-32.02803824562|-32.02803824562|-32.02803824562|-32.02803824562|-32.02803824562|-32.604650106895|-32.720095505524|-32.720095505524|-33.514083326363|-33.514083326363|-34.16089055335|-34.16089055335|-34.303164241441|-34.329408060321|-34.964798806783||-35.902131791316|-35.902131791316|-36.694065459793|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|31.823711729618|-37.032450783397|-37.032450783397|-37.032450783397|-37.032450783397|-37.032450783397|-37.032450783397|-37.369617632588|-37.369617632588|-37.369617632588|-37.369617632588|-37.440910316795|-37.639276373485|-39.463794350734|-39.527816799074|-40.056798964507|-40.612387525338|-40.612387525338|-40.612387525338|-40.612387525338|-42.766697207312|-43.193298648044|-44.12955593869|-44.206715740594|-44.927430523071|-44.927430523071||-46.701766107516|-46.72823873939|-46.774750883732||-47.589872129928|-48.636779529266|-49.660450121222|-49.886031835673|-50.958592010205|-52.182872958387|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.42419323553|47.29943788967|46.700024694441|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294|46.264052580294
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|16.984050878538|||16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.984050878538|16.661115863544|16.661115863544|16.661115863544|16.661115863544|16.653699303895|16.653699303895|16.653699303895|16.653699303895|16.653699303895|16.653699303895|16.653699303895|16.653699303895||16.653699303895|16.653699303895|16.653699303895|16.653699303895|16.653699303895|-19.131628132625|-19.131628132625|-19.131628132625|-19.131628132625|-19.131628132625|-19.131628132625|-19.131628132625|-19.501253446786|-19.85972609437|-19.903584744273|-20.433983354368|-20.874425919628|-20.928250877699|-21.275834605253|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-21.405101658282|-22.352889989677||19.539167426422|19.539167426422|19.539167426422|19.539167426422|19.539167426422|19.539167426422|19.539167426422|19.539167426422||19.539167426422|19.054075477736|18.753416960125|18.553395622014|18.553395622014|18.553395622014|18.553395622014|18.287107009622|18.092896482384|18.020673765856|18.020673765856|-20.112525469743|-20.112525469743|-20.112525469743||-20.112525469743|-20.112525469743|-20.112525469743|-20.112525469743|-20.112525469743|-20.112525469743|-20.112525469743|-20.112525469743|-20.112525469743|-20.52391784134|-20.666574451024|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.772831265493|18.754257008283|18.726915301567||18.726915301567|18.726915301567|18.584711132822|18.584711132822|18.488779092494|18.488779092494|18.415097384619|18.415097384619|18.352063989527|18.352063989527|18.352063989527|18.352063989527|18.352063989527|18.352063989527|18.230070484884|18.086745356197|17.775273639488|17.449192398707|17.196510760551|17.196510760551|17.196510760551|17.196510760551|17.026123753925|16.927914769274|16.558794929828|16.345328492419|16.319477786861|16.319477786861|16.166087404712|15.63620722716|-16.629779475252|-16.629779475252|-16.629779475252|-16.629779475252|-16.629779475252|-16.629779475252|-16.629779475252|-16.629779475252|-16.677532824455|-16.965591758024|-17.089546726293|-17.350051771873|-17.518051921327|-17.518051921327|-17.518051921327|-17.518051921327|-17.518051921327|-17.518051921327|-17.722836082732|-18.153706516993|-18.243563296808|-18.263968915135|-18.263968915135|-18.263968915135|-18.263968915135|-18.341632174552|-18.400966054497|16.857377948964||16.857377948964|16.857377948964|16.857377948964|16.857377948964|16.857377948964|16.857377948964|16.857377948964|16.857377948964|16.787087483101|16.454541147741|16.268378616475|15.878197750673|15.606331279129|15.419811595646|14.930901806848|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-16.963566138752|-17.078962302217|-17.27440211509|-17.363780363117|-17.470311438281|-17.742013069478|-17.757670033232|-17.757670033232|-17.901855641224|-18.84761787081|17.065393854535|17.065393854535|17.065393854535|17.065393854535|17.065393854535||17.065393854535|17.065393854535|17.065393854535||17.065393854535|17.065393854535|17.065393854535|17.065393854535|17.065393854535|17.065393854535|17.065393854535|17.065393854535|17.065393854535|16.967619076212|16.741936410841|16.741936410841|16.741936410841|16.593793036074|16.326523279184|15.747644502845|15.559503854343|15.409837419268|15.164738423821|14.70871889061|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071|-17.230404809071
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-57.370407863899|||-57.370407863899|-57.370407863899|-57.370407863899|-57.370407863899|-57.370407863899|-57.370407863899|-57.370407863899|-57.370407863899|-57.733590769233|-57.733590769233|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-57.98289822505|-59.154886764134|-59.710362016475|-59.710362016475|-59.710362016475|-59.710362016475|-59.873583432573|-59.873583432573|-59.873583432573|-59.873583432573|-59.873583432573|-59.873583432573|-59.873583432573|-59.873583432573|-60.477067861734|-60.477067861734||-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-60.477067861734|-61.013407929935|-61.359447739089|54.972894645718|54.972894645718|54.972894645718|54.972894645718|54.972894645718|54.972894645718|54.608772888213|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894||54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|54.354407004894|53.943402301604||53.943402301604|53.869891497089|52.998212969517|52.58536659932|52.58536659932|52.58536659932|52.20874019967|51.975765640628|51.975765640628|51.975765640628|51.975765640628|51.975765640628|51.975765640628|51.975765640628||51.975765640628|51.85029393555|51.528951861748|51.528951861748|51.528951861748|51.127167624775|50.786854552498|42.687059189733|-48.993037579732|-48.993037579732|-48.993037579732|-50.343931381655|-51.822144394397|-51.936629461877|-51.936629461877|-51.936629461877|-51.936629461877|-51.936629461877|48.41245101132|48.41245101132|48.41245101132|48.41245101132|48.058280342574|46.252534197166||46.069609557644|46.069609557644|45.214009085248|45.188343038107|44.906494765309|44.378883420127|44.207634491559|44.207634491559|43.930146688484|43.622941858528|-47.543923134818|-47.543923134818|-47.543923134818|-47.543923134818|-47.543923134818|-47.543923134818|-47.543923134818|-47.543923134818|44.007934591556|44.007934591556|43.963815076907|43.909239618602|43.539156004921|43.290172202869|42.274633627781|41.902372604883|41.870968560683|41.586077933298|41.090086889252|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.615008346072|-44.875567533166|-45.547850610581||-45.66068126754|-45.66068126754|-46.107423274561|-47.269915122505|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.922325383641|43.002028848305|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.026221413613|-48.17580090099|-48.480890915719|-48.482100457976|-48.582335546094|-49.128456230612|-49.128456230612|-49.168083003092|-49.168083003092|-49.520751744429|-49.775459481522||45.745478715643|45.745478715643|45.745478715643||45.745478715643|45.745478715643|45.745478715643|45.745478715643|45.395234756013|45.395234756013|45.395234756013|45.395234756013|45.044059837682|44.0546551687|41.558366176205|41.558366176205|41.558366176205|41.558366176205|41.558366176205|41.558366176205|41.255454986976|41.046782566095|40.656548474657|40.128801953381|39.110830982069|38.00968774992|37.472485163011|37.39371321179|37.392751662899|37.392751662899|37.392751662899|37.392751662899
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-29.988635710715|||-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-29.988635710715|-30.506262227163|-30.814180078623|-30.905714977079|-30.905714977079|-30.954684244585|-31.033101021308|-31.033101021308|-31.033101021308|-31.033101021308|28.331015473202|28.331015473202|28.331015473202|28.331015473202|28.331015473202|28.331015473202|28.331015473202|28.331015473202|27.248906327172|27.049895923318|26.786550593577|26.35184023285|26.35184023285|26.35184023285|26.35184023285||26.35184023285|26.176490173341|26.08755026531|26.08755026531|26.08755026531|-28.040911495212|-28.040911495212|-28.040911495212|-28.040911495212|-28.040911495212|-28.040911495212|-28.040911495212|-28.799346618656|-29.019273312891|-29.429191518718|-29.79854586488|-29.992649830491|-29.992649830491|-30.017373028321|-30.017373028321|-30.017373028321|-30.141524887662|-30.322684630177|-30.322684630177|-30.634883463003|-30.634883463003|-30.634883463003|-30.943203250145|-31.001338207694|-31.149984292008|-31.149984292008|-31.767204315373||-31.925439697491|-31.925439697491|-31.925439697491|28.247049889463|28.247049889463|27.429499504188|-30.967403170234|-30.967403170234||-30.967403170234|-30.967403170234|-30.967403170234|-30.967403170234|-30.967403170234|29.959902728663|29.959902728663|29.959902728663|29.959902728663|29.959902728663|29.959902728663|29.959902728663|29.959902728663|29.959902728663||29.959902728663|29.959902728663|29.959902728663|29.959902728663|29.909323990916|29.909323990916|29.06591575739|29.02452179338|29.02452179338|29.02452179338|29.02452179338|29.02452179338|29.02452179338|29.02452179338|28.987802043507|28.864225192146|28.737771315176|28.737771315176|28.737771315176|28.737771315176|28.737771315176|28.737771315176|28.638443841937|28.638443841937||28.638443841937|28.638443841937|28.638443841937|28.638443841937|28.638443841937|28.638443841937|28.638443841937|28.638443841937|28.49438274172|28.471993857126|28.471993857126|28.471993857126|28.471993857126|28.471993857126|28.232770952362|28.158441358004|28.158441358004|28.158441358004|27.937036202124|27.579396218912|27.162864229035|26.941925283882|26.387255188064|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.445049069436|-28.983299756614|-29.336745713119|-29.664889942677|-30.064824683451|-30.064824683451|-30.064824683451|-30.064824683451|-30.488095185253|-30.602151655591|-30.650079911988|-31.374780966221|-31.421877555475|-31.421877555475|-31.421877555475|-31.710666511527|-31.710666511527|-31.710666511527|-31.710666511527|-31.710666511527||-32.194570621433|-32.194570621433|-32.404658724403|-32.751366431554|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|30.963789564519|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.788179676122|-33.817382132058|-33.817382132058|-34.13007872529|-34.538258053938|33.104579305366|33.104579305366||33.104579305366|33.104579305366|33.104579305366||33.104579305366|33.104579305366|33.104579305366|33.104579305366|33.104579305366|33.104579305366|33.104579305366|33.104579305366|33.104579305366|33.104579305366|32.789894050708|32.777334453577|32.777334453577|32.485160458876|32.263139314998|32.124468877965|32.074228284602|32.074228284602|31.284269542434|30.908293003217|30.274500363818|29.652921563774|29.389498691194|29.191325272049|28.597381367646|-31.392228936351|-31.392228936351|-31.392228936351
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-20.299368233108|||-20.299368233108|-20.299368233108|-20.299368233108|-20.299368233108|-20.366811769273|-20.366811769273|-20.420346702763|-20.708717732108|-20.866353887625|-21.002614756765|-21.205127685535|19.265016042912|19.265016042912|19.265016042912|19.265016042912|19.265016042912|19.232551165231|19.232551165231|18.874501621069|18.394321100523|18.394321100523|18.394321100523|18.394321100523|17.970911812573|17.936013989745|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737||17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.913851960737|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795||17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.821351053795|17.05872302859||16.95024729668|-19.870436456667|-19.870436456667|-19.870436456667|-19.870436456667|17.509858617431|17.509858617431|17.509858617431|17.509858617431|17.509858617431|17.509858617431|17.509858617431|17.440398544345|17.299332029591||-19.248746770844|-19.248746770844|-19.248746770844|-19.248746770844|-19.248746770844|-19.248746770844|-19.248746770844|-19.248746770844|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897|17.69242945897||17.652698529952|17.57410835027|17.389565189671|17.140072937356|16.91441077993|16.91441077993|16.716012952567|16.587679585471|16.587679585471|16.587679585471|16.587679585471|16.587679585471|16.587679585471|16.587679585471|16.439912347458|16.439912347458|16.37303949244|16.37303949244|16.133933765438|15.977149149606|15.673498097205|15.49110936141|15.272344366444|15.07482747649|14.648674001245|14.648674001245|14.648674001245|14.648674001245|14.648674001245|14.495749515459|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-15.940025306317|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745||-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.144378495745|-16.339309507533|-16.607010953872|-16.676371260004|-16.676371260004|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781|15.194873777781||15.194873777781|15.054859029264|15.054859029264||15.054859029264|15.054859029264|14.756397047541|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.662297800242|14.626620693404|14.504317728898|14.467317918962|14.467317918962|14.120658667028|13.742645245062|13.347979471933|12.961264687392|12.710133002436|12.174843176908|12.108565340116|11.847555171201|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169|11.80034054169
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|16.603820383065|||16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.603820383065|16.42360550915|16.42360550915|16.224560812168|16.223795015861|16.223795015861|16.223795015861|15.953105590133|15.38511641532|15.273463387289|15.052923592647|15.052923592647|15.052923592647|15.052923592647|15.052923592647|14.581580807456|14.144534987088|14.043927159438|13.056030660348|12.944133062908|12.944133062908|12.944133062908||12.944133062908|12.944133062908|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.631838253703|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046|12.471954813046||12.471954813046|11.913839117733|-14.522779384156|-14.522779384156|-14.522779384156|-14.522779384156|-14.522779384156|-14.522779384156||-14.522779384156|-14.522779384156|-14.53142130695|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019|12.739523054019||12.739523054019|12.739523054019|12.739523054019|12.601136870799|12.369596158595|11.930662856202|-13.742952491874|-13.742952491874|-13.742952491874|-13.93439144783|-14.223768442789|-14.515298280362|-14.553664853444|-14.755393068192|-14.755393068192|-14.755393068192|-14.755393068192|-14.755393068192|-14.968214715187|-15.109862170119|-15.109862170119|-15.109862170119|-15.109862170119|-15.109862170119||-15.346513467253|-15.529010702636|-15.529010702636|-15.529010702636|-16.081678312648|-16.51353159837|-16.940035829854|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.55636069421|14.290957579392|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.003367377529|-16.194297420989|-16.580737711484|-16.580737711484|-17.027485981578|-17.223572876474|-17.223572876474|-17.223572876474|-17.223572876474|-17.607858395599|-18.119287570343|-18.56643049808|-18.97241296926|-18.97241296926|-18.97241296926|-18.97241296926|-18.97241296926|-18.97241296926|-19.701127501658|-19.701127501658|-19.995697414799||-21.047441177814|-21.219934018948|-21.603815538462|-22.186461323694|-23.115512709039|20.261975570569|20.261975570569|20.261975570569|20.261975570569|20.261975570569|19.466214847021|19.466214847021|19.466214847021|19.305794185458|18.458660384084|17.85740001562|17.393222256532|-20.840964285097|-20.840964285097|-20.840964285097|-20.840964285097|-20.840964285097|-20.840964285097|-20.840964285097|-20.840964285097|-21.952795813065|-21.952795813065|-22.551995831045|-23.213217859786|-23.213217859786|-23.213217859786|-23.213217859786|-23.213217859786|-23.362597428076|-23.362597428076|-23.362597428076|-23.362597428076|-23.783572049397|-24.977174700916||-26.291578122444|-26.535648262575|-27.030877868417||-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-27.158672053133|-28.640784270802|-30.03953982876|25.125932841985|25.125932841985|25.125932841985
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||18.568077423863|18.16230832503|17.949230950914|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.846844644093|-21.920938459528|-22.456041935961|-23.375047608526|-23.880607521437|-24.597341656577|-24.604268630225|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-24.947921837527|-25.131025620256|-25.344475758854|21.584139990283|21.584139990283||21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.584139990283|21.099044878696||20.671697374914|20.671697374914|-23.763269791066|-23.763269791066|-23.763269791066|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.249611156305|-24.806790423747|-25.07254428373||-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.172357701509|-25.194841225113|-26.112046382124|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-26.627702592997|-27.018002906539|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495||23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.879890594495|23.8743227429|23.413098912781|23.413098912781|23.413098912781|22.62955433058|22.530060197769|22.145505801467|22.145505801467|21.252228409745|20.663031850366|20.569479079278|20.361642726297|19.809537286341|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.472335285374|-22.497039205971|-22.903377302425|-23.242085094735|-24.08398418458|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.35496785236|-24.644964505043|-24.717240122618|-24.717240122618|-25.282702503457|-25.282702503457|-25.752448145829|-25.784387129637|-25.89461504247|-25.89461504247|-26.444016099265||23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.883594517213|23.781772194419|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.362028304213|-27.486142361025|-28.445713480159|-28.697459812346|-29.123843850232|-29.344351546392|-29.344351546392|-29.344351546392|-29.344351546392|-30.522611371262|-30.580680467004|-31.143533708116|-31.240037283921|-31.63948582016|-31.80331662852||-32.710762456102|-32.710762456102|-32.782854354728||-32.782854354728|-33.194282836769|-33.986425844667|-34.352694793805|-34.954661789055|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|32.382148186075|31.967961695591|31.967961695591|31.759399417152|31.36488914833|31.208764397939|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412|30.759525344412
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|-49.314775315586|||-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-49.314775315586|-50.025303354598|-51.188670783945|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256||-51.457639723256|-51.457639723256|-51.457639723256|-51.457639723256|-52.51459930256|-53.551778028574|-54.188640592459|-54.627380368845|-55.325421860634|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-56.894342778989|-58.226493171927|-58.499990997575|53.18235642769|53.18235642769|53.18235642769|53.18235642769|53.18235642769|53.18235642769|53.18235642769|53.18235642769|53.18235642769|53.022063545144||52.598959926936|52.44051064846|50.900570227008|50.831319863537|50.831319863537|50.002647419638|50.002647419638|50.002647419638||50.002647419638|50.002647419638|50.002647419638|48.405162409353|48.188511719756|47.955013767937|46.706127714293|45.550468550558|45.550468550558|45.550468550558|45.550468550558|44.55218750728|44.278538987513|44.025602973385||44.025602973385|43.465113601071|43.217053542145|43.217053542145|42.456170119188|-46.223080645713|-46.223080645713|-46.223080645713|-46.223080645713|-46.223080645713|-46.223080645713|-46.223080645713|-46.980089411374|-47.485655715329|-47.528486457684|-47.528486457684|-47.528486457684|-47.812207344747|-48.105785718203|-48.245825527718|-48.245825527718|-48.245825527718|-48.245825527718|-48.245825527718||-48.245825527718|-48.245825527718|-48.245825527718|-48.523697904536|-49.385217935718|-50.098021912218|-50.277800480128|-51.245887455676|46.828299437344|46.828299437344|46.828299437344|46.828299437344|46.828299437344|46.828299437344|46.287555388146|45.998599899722|45.998599899722|45.998599899722|45.552333713585|45.124549060464|45.124549060464|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-48.655310659366|-49.03923504083|-50.039148460148|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.262540802158|-51.987268643023|-53.62085385283|-53.66205877684|-53.937844958818||-55.092049191302|50.163951353579|50.163951353579|50.163951353579|50.163951353579|50.163951353579|50.163951353579|49.555923020438|49.555923020438|49.555923020438|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-53.816140862478|-54.213490084557|-54.408626159951|-54.408626159951|-54.408626159951|-54.408626159951|-54.408626159951|-54.408626159951|-54.408626159951|-54.408626159951|-54.408626159951|-54.918994626616|-54.918994626616|-54.918994626616|-55.092853662277||-55.914236094364|-55.914236094364|-56.547980231056||-57.518512003962|-57.647282116219|-58.214355990406|-59.028976172337|-59.23275981361|-59.480918221917|-59.480918221917|-59.480918221917|-59.480918221917|-60.211088504224|-61.893449083334|55.517638984056|55.517638984056|55.517638984056|55.517638984056|55.517638984056|55.517638984056|55.517638984056|55.517638984056|55.517638984056|54.136724912162|53.82047777665|53.82047777665|53.82047777665|53.82047777665|51.882467169368|-58.461890422662|-58.461890422662
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|34.999389747475|||34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.999389747475|34.765543035635|34.765543035635|34.287268801937|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269||-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-35.99859046269|-36.031953242588|-36.031953242588|-36.031953242588|-37.039951116032|-37.147165066873|-37.456851278052|-37.769966237646|-37.769966237646|-37.769966237646|-37.786629907402|-38.011767636739|-38.011767636739|-38.25251882496|-38.816685972639|-39.244650851829|-39.802946314925|-39.811167675912|-39.811167675912|-40.127001128405|-40.127001128405|-40.127001128405|-40.127001128405|-40.781067744487||-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487||-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.781067744487|-40.891686488073|-40.891686488073|-41.01020966733|-41.039899011894||-41.039899011894|-41.039899011894|-41.039899011894|-41.039899011894|-41.039899011894|-41.039899011894|-41.039899011894|-41.039899011894|-41.039899011894|-41.838221810972|-42.432396427255|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277|40.254107247277||40.254107247277|40.254107247277|40.02623151241|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.941398284979|39.46246279406|38.996865576367|38.7629211411|38.265754909992|38.04396610313|37.684286541997|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.57096985347|-39.626769911045|-39.626769911045|-39.626769911045|-39.686020326869|-39.686020326869|-39.686020326869|-40.01652616953|-40.419003456893|-40.419003456893|-40.734340210825|-40.842658488916|-41.002188648302||-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.005418942745|-41.287157242359|-41.569312854897|-41.569312854897|-41.569312854897|-41.569312854897|-41.569312854897|-41.569312854897|-41.569312854897|-41.569312854897|-41.569312854897|-41.754521636182|-41.754521636182|-42.010003067845|-42.220846878109|-42.220846878109|-42.220846878109|-42.220846878109|-42.220846878109|-42.220846878109|-42.220846878109|39.91495055046|39.91495055046|39.91495055046|39.353441226111|39.104209866917|39.104209866917||39.104209866917|39.104209866917|39.104209866917||39.104209866917|39.104209866917|39.104209866917|38.755481895248|38.709817066829|38.709817066829|38.709817066829|38.709817066829|38.577376832609|38.553400558503|38.474487010828|38.474487010828|38.474487010828|38.474487010828|38.348476507257|37.501437401319|37.270870022801|37.083914444212|36.549902674626|36.131658497862|35.762128131712|35.443671192422|35.173995495843|35.173995495843|35.173995495843|35.138570802164|35.138570802164|35.138570802164
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|37.822882059007|||37.822882059007|-41.469629423027|-41.469629423027|-41.469629423027|-41.469629423027|-41.469629423027|-41.469629423027|-41.469629423027|-41.510145973503|38.37200769793|38.37200769793|38.37200769793|38.37200769793|38.37200769793|37.704453302875|37.423182688101|37.423182688101|37.423182688101|37.423182688101|37.197425429405|36.965587035596|36.965587035596|36.460096985962|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.061437826981|-39.784932275205||-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.001433760274|-40.106215637835|-40.106215637835|-40.318273265219|-40.318273265219|-40.318273265219|-40.630859488752|-40.956075902963|-40.956075902963|-40.956075902963|-40.956075902963|-40.956075902963|-40.956075902963|-41.555640163448|-41.621821657846|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954||-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954||-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.795080252954|-41.949533538099|-42.312819067927|-42.312819067927||-42.616184282984|-42.616184282984|-42.616184282984|-42.744914829274|-42.744914829274|-42.744914829274|-42.744914829274|-42.744914829274|-42.744914829274|-43.144905103069|-43.317671684007|-43.322779444584|-43.322779444584|-43.322779444584|-43.322779444584|-43.322779444584|-43.322779444584|-43.596421113421|-43.848666121299|-43.848666121299|-43.848666121299|-43.848666121299|-43.848666121299|-43.848666121299||-43.848666121299|-43.848666121299|-43.848666121299|-43.848666121299|-44.476609258447|-44.652796956975|-44.652796956975|-45.088524947651|-45.724221267179|-46.35587823598|-46.528377084913|-46.913763529212|-46.913763529212|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.095199444477|-47.145187433764|-47.227277181993|-47.658665125513|-47.830998148018|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.248693577307|-48.788340797973||-48.91912203727|-48.91912203727|-49.221001846899|-49.63393808218|-50.083409689225|-50.232083636696|-51.198263943388|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.390332280545|-52.525026534992|-52.525026534992|-52.920253355192|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797||49.689937367797|49.689937367797|49.689937367797||49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.689937367797|49.369891659816|49.136341115084|49.136341115084|48.489096678273|48.489096678273|48.489096678273|48.489096678273|48.489096678273|48.489096678273|48.348757890614|47.979386598702|47.56415842069|47.145056173678|46.379821801048|45.807193358587|45.361909848503|45.031230409889|45.031230409889|45.031230409889|45.031230409889|45.031230409889
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|11.216380623826|||11.211534001043|11.028927036579|11.006585858989|-11.829408324067|-11.829408324067|-11.829408324067|-11.829408324067|-11.895453890501|-11.972171315814|-12.052967876488|-12.158297214568|-12.235987718509|-12.235987718509|-12.235987718509|-12.235987718509|-12.235987718509|-12.235987718509|-12.235987718509|-12.446032849095|-12.446032849095|-12.446032849095|-12.506147374866|-12.564935528514|-12.564935528514|-12.564935528514|-12.564935528514|-12.564935528514|-12.564935528514|-12.727042797822|-12.727042797822|-12.727042797822|-12.727042797822|-12.727042797822|-12.747825917953|-13.007411307041||-13.007411307041|-13.007411307041|-13.007411307041|-13.089346216723|-13.251230367668|-13.251230367668|-13.423926028508|-13.423926028508|-13.457695705911|-13.499662115861|-13.501057932277|-13.501057932277|-13.501057932277|-13.501057932277|-13.501057932277|-13.71617547395|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832||12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.496127588832|12.205142161673||12.176824460897|12.014249256886|11.884165900324|11.653517821734|11.640849139164|11.640849139164|11.640849139164|11.640849139164|11.640849139164|11.453165506731|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649||-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.73095380649|-12.96321515523|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.921793251457|11.753103765318|-12.604884584304||-12.604884584304|-12.604884584304|-12.604884584304|-12.604884584304|-12.629327563914|-12.629327563914|-12.629327563914|-12.782030878765|-12.920589882248|-12.973989387479|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.02537990585|-13.178755294118|-13.321509063372|-13.321509063372|-13.321509063372|-13.326121158212|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.558122310679|12.360691928909|12.148143399461|12.148143399461|12.148143399461|12.124118795015|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814|-13.152843751814||-13.270269811774|-13.270269811774|-13.40399968693|-13.650046852666|-13.847448061393|-13.94124232231|-14.080698023223|-14.450387171002|13.351241153983|13.351241153983|13.351241153983|13.307860474352|13.257921065524|13.257921065524|13.11992712996|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079||12.921054982079|12.921054982079|12.921054982079||12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.921054982079|12.758295587846|12.649301387822|12.649301387822|12.649301387822|12.649301387822|12.580017409893|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812|-13.651855624812
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|27.210358772046|||27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|27.210358772046|26.920399199334|26.448221324116|26.279002839222|26.279002839222|26.279002839222|26.279002839222|26.279002839222|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.883269625525|-29.90264262761||-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-29.90264262761|-30.418491571096|-30.572213297583|-31.00245924073|-31.256621361634|-32.350134956463|-32.521816584384|-33.432817883952|-33.432817883952|-33.432817883952|-33.432817883952|-33.432817883952|-33.432817883952|-33.931999778855|29.139495631123|29.139495631123|29.139495631123|29.139495631123|29.139495631123|29.139495631123|29.139495631123||29.139495631123|29.139495631123|29.139495631123|29.139495631123|28.649115708826|28.649115708826|28.649115708826|28.468546224888||28.468546224888|28.468546224888|28.468546224888|28.468546224888|28.468546224888|28.468546224888|28.468546224888|28.468546224888|28.468546224888|28.220180142142|28.220180142142|28.20855992306|28.20855992306|28.20855992306||28.20855992306|28.20855992306|28.051863681985|28.051863681985|27.931683366329|27.931683366329|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062||27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.821833332062|27.743146480985|27.422524451984|27.422524451984|27.422524451984|27.422524451984|27.129163555231|27.129163555231|27.129163555231|27.129163555231|26.813718859461|26.813718859461|24.894549946403|24.894549946403|24.894549946403|24.894549946403|23.873823912514|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.321350007294|-26.874014754029|-27.26998879615|-27.427550313985|-27.427550313985|-27.427550313985|-27.427550313985|-27.440076154587|-27.440076154587|-27.919428077139||-28.31106598632|-28.31106598632|-28.816340157903|-30.077988515868|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.186452463019|-30.444852005275|-30.444852005275|-30.444852005275|-30.444852005275|-30.444852005275|-30.444852005275|-30.444852005275|-30.444852005275|-30.444852005275|-31.097606878261|-31.097606878261|-31.300279755041|-32.732747230977|-34.789909003013|-35.660345222029|-35.660345222029|-35.967563683758|-36.982348133684|-36.982348133684|-36.982348133684|-37.867664630282|33.578182328612|33.578182328612||33.578182328612|33.578182328612|33.578182328612||33.578182328612|33.578182328612|33.578182328612|33.578182328612|33.578182328612|33.578182328612|33.578182328612|33.578182328612|33.45366786682|32.966029736327|32.92682816908|32.233964892727|31.83111611616|30.723128438121|30.683792379322|30.683792379322|30.133611125883|29.710504129127|29.362156901146|29.362156901146|29.362156901146|29.362156901146|29.362156901146|29.362156901146|29.362156901146|29.362156901146|29.362156901146|29.362156901146
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-13.588081668712|||-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.588081668712|-13.591996916848||-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.591996916848|-13.802774544908|-14.029193900639|-14.07521557655|-14.159128293352|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729||12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.535578629729|12.256198774175||12.106331704277|12.04075806341|12.04075806341|12.04075806341|12.04075806341|12.04075806341|12.04075806341|12.04075806341|11.99028653791|11.816985444785|11.492761643464|-12.942706384288|-12.942706384288|-12.942706384288||-12.942706384288|-12.942706384288|-12.942706384288|-12.942706384288|-12.942706384288|-12.942706384288|-12.942706384288|-12.942706384288|-12.942706384288|-13.253562439401|-13.543958439781|-13.735509676353|-13.860280646878|-13.860280646878|-13.860280646878|-13.860280646878|-13.860280646878|-13.860280646878|-14.27364538996|12.925427545579|12.925427545579|12.925427545579|12.925427545579|12.925427545579||12.925427545579|12.925427545579|12.925427545579|12.925427545579|12.925427545579|12.925427545579|12.925427545579|12.915466389872|12.915466389872|12.712185208243|12.67579707992|12.67579707992|12.67579707992|12.67579707992|12.67579707992|12.67579707992|12.67579707992|12.668987139261|12.668987139261|12.668987139261|12.246096726034|12.185915488566|12.185915488566|12.185915488566|11.969350093564|11.755388994968|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-12.916745059652|-13.324716851626|-13.508574006198|-13.527377701319|-13.527377701319|-13.527377701319|-13.527377701319|-13.527377701319|-13.527377701319|-13.527377701319|-13.527377701319|-13.527377701319|-13.569863743823||-13.687363006501|-13.687363006501|-13.916514663595|-14.224461004357|12.791148443256|12.791148443256|12.791148443256|12.791148443256|12.791148443256|12.791148443256|12.791148443256|12.791148443256|12.609441975059|12.609441975059|12.310491221152|11.846931448295|11.846931448295|11.846931448295|11.846931448295|11.846931448295|11.846931448295|11.846931448295|11.318346966985|-13.153813250751|-13.153813250751|-13.153813250751|-13.153813250751|-13.153813250751|-13.643321602312|-13.661325472327|-13.661325472327|-13.661325472327|-14.055277896957|-14.635128899785|-14.635128899785|-14.635128899785|-14.635128899785|12.962631444442|12.962631444442||12.962631444442|12.962631444442|12.962631444442||12.850052070074|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.790941410284|12.743674419815|12.743674419815|12.223668838535|-13.678270850665|-13.678270850665|-13.678270850665|-13.678270850665|-13.678270850665|-13.678270850665|-13.678270850665|-13.932397985995|-14.284806358086|-14.417269296917|-14.417269296917|-14.417269296917
06325|18812|/equities/usiminas-pna|BOVESPA|-7.9327699824746|||-8.0130776745937|-8.0132547346995|-8.0132547346995|-8.0132547346995|-8.0132547346995|-8.1786162023462|-8.3484622510183|-8.3671803509646|-8.461311503191|-8.5309018249194|7.743798574369|7.743798574369|7.743798574369|7.743798574369|7.7047507014304|7.7047507014304|7.6702789958351|7.6677627692161|7.6677627692161|7.6677627692161|7.3869587723346|7.3420477139031|7.3420477139031|7.1244978625548|7.1005591946882|7.1005591946882|7.1005591946882|7.0172877397848|6.8892088032114|-7.771764531713|-7.771764531713|-7.771764531713|-7.771764531713|-7.8380718926382|-7.8778574974219||-7.8927183589733|-7.8927183589733|-7.8927183589733|-7.8927183589733|-8.0057985475103|-8.0625539014119|-8.2142023242278|-8.2142023242278|-8.2485581412098|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329||6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|6.9676054443329|-7.9067751594083||-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083||-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-7.9067751594083|-8.07863921012|-8.2118213053712|-8.3431348399066|-8.5201499015913|-8.6190432773743|-8.6190432773743|-8.6190432773743|-8.6190432773743|-8.6190432773743|-8.8733814807638|-9.1120903593417|-9.1440058453486|-9.1440058453486|-9.1440058453486|-9.1440058453486||-9.1772453548265|-9.1772453548265|-9.1772453548265|-9.1772453548265|-9.2797167832931|-9.4769077891863|-9.6815642907394|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.3663742646511|8.2637488163109|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.2258383627085|-9.4848200342554|-9.5042444888638|-9.6091608144494|-9.702708337383|-9.702708337383|-9.702708337383|-9.702708337383|-9.7796759049942|-9.8379736918929|-10.121637293445|-10.287596698939|-10.287596698939|-10.287596698939|-10.287596698939|-10.287596698939|-10.287596698939|-10.287596698939|-10.287596698939|-10.367885479595||-10.928205950686|-10.979673632459|-11.059636973094|-11.406263456026|-11.725848049234|10.346189929046|10.346189929046|10.346189929046|10.346189929046|10.247988437058|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.759467366813|-11.963601946681|-11.963601946681|-12.244557618929|-12.438952657727|-12.717169943946|-12.734196306516|-12.734196306516|-12.734196306516|-12.734196306516|-12.734196306516|-12.734196306516|-12.734196306516|-12.748189703978|-12.748189703978||-13.288626371|-13.340428965296|-13.340428965296||-13.582975962653|-13.643577454696|-13.643577454696|-13.643577454696|-13.994653779279|-14.157034907088|-14.214118252579|-14.63860348682|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|-14.673211566242|13.217579893008|13.217579893008|13.217579893008|13.217579893008|13.217579893008
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|-92.580833886245|||-92.580833886245|-92.580833886245|-92.580833886245|-92.580833886245|-92.580833886245|-94.073827241318|-94.073827241318|-94.073827241318|-94.073827241318|-94.073827241318|-96.320918902707|-97.039912180715|92.354726893477|92.354726893477|92.354726893477|92.354726893477|92.354726893477|90.743585064204|89.526650148889|89.526650148889|89.175725625909|88.802474206196|88.680712854747|88.680712854747|88.680712854747|88.680712854747|88.2163500917|87.819277777941|87.692527151407|86.609476460683|86.327195474029|84.761328931782|84.165341843466|84.165341843466|83.717460878225||83.717460878225|83.525509153838|82.475014460346|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.905226922932|80.339783795335|80.339783795335|80.339783795335|80.112539008434|78.544487532836|77.98498721571|77.746651919366|75.94405670484|73.722535031324|73.722535031324|73.664577117836|73.664577117836|73.664577117836|73.664577117836|73.664577117836|73.664577117836|73.664577117836||73.441752132747|70.599724964934|-75.960285877304|-75.960285877304|-75.960285877304|-75.960285877304|-75.960285877304|-75.960285877304||-76.625163518741|-76.625163518741|-76.740183365957|-77.942833782262|-77.942833782262|-77.942833782262|-77.942833782262|-77.942833782262|-77.942833782262|-77.942833782262|-77.942833782262|-77.942833782262|-79.367594057792|70.418667526711||70.418667526711|70.418667526711|70.418667526711|70.418667526711|70.418667526711|68.43351567638|65.911683966187|64.106320197348|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|63.972269343745|61.766963004416|-68.872198123272||-68.872198123272|-68.872198123272|-68.872198123272|-68.872198123272|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.237909042238|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-70.69873906286|-71.367235800632|-71.367235800632|-71.367235800632|-73.115259644067|-75.345257437125|-75.345257437125|-76.617513722728|-77.032812706235|-77.032812706235|-77.032812706235|-77.032812706235|-77.922012558251|-78.296042761439|-78.296042761439|-78.296042761439|-78.296042761439|-78.296042761439|-78.296042761439|-78.792029315593|-78.792029315593|-79.558673354287|-79.558673354287|-81.839639739085||-84.792329438986|-84.792329438986|-84.792329438986|79.156329703663|79.156329703663|79.156329703663|79.156329703663|79.090661737456|79.090661737456|79.090661737456|76.681292769129|76.277332313776|76.277332313776|74.691483824253|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-80.511406065004|-81.852117036202|-82.489789342045|-82.489789342045|-82.489789342045|-82.489789342045|-82.489789342045|-82.489789342045|-82.489789342045|-82.489789342045|-82.489789342045|-82.882541814512|-85.872822407292||-88.703134990849|-91.078479847553|-93.296091381314||-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-93.974592573865|-98.25954986438|88.099662863595|88.099662863595|88.099662863595|88.099662863595
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-55.957433543289|||-55.957433543289|-55.957433543289|-55.957433543289|-55.957433543289|-55.957433543289|-55.957433543289|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|45.494052094958|44.20602263807|44.20602263807|44.20602263807|44.20602263807|44.20602263807|44.20602263807|44.20602263807||44.20602263807|44.20602263807|44.20602263807|44.20602263807|44.078357689896|41.898730588532|41.103035530091|39.517969258918|-52.612709375074|-52.612709375074|-52.949765859625|-52.949765859625|-53.797916828389|-53.797916828389|-53.797916828389|-55.096575669442|-56.97119366239|-57.149661133802|-57.941845229507|-58.534130524265|-58.534130524265|-59.679588581309|-59.859543563244|-60.766159006089|-63.867935816407|-63.867935816407|-63.867935816407|-65.10326201823|-65.678068875236|-67.189345123055|-67.189345123055|-69.264827041363||-70.942029825554|-71.809478830084|-72.013866714619|-76.799849726517|-78.701356305975|-78.701356305975|-78.701356305975|-78.701356305975||-78.701356305975|-78.701356305975|-78.701356305975|-78.701356305975|-79.065397887648|-81.229131434214|-81.229131434214|-82.464036859685|-84.17725871847|-87.88806792151|71.463877680853|71.463877680853|71.463877680853|71.463877680853||71.463877680853|71.463877680853|70.088753809481|66.824166525238|64.707990055752|64.707990055752|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157||62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|62.840031179157|56.330032914179|51.952869191272|51.952869191272|51.952869191272|51.952869191272|51.952869191272|50.425411187391|49.093790437094|44.11409582618|44.11409582618|44.11409582618|44.11409582618|44.11409582618|44.11409582618|44.11409582618|44.11409582618|44.11409582618|44.11409582618|43.227392458185|43.227392458185|43.227392458185|43.227392458185|43.227392458185|42.634882899639|41.050422850049|39.216026295993|39.061392053377|-51.526755093858|-51.526755093858|-51.526755093858|-51.526755093858|-52.221394379189|-55.686547419816|-56.781163477665|-58.607959826529|-60.524776547418|-60.524776547418|-60.524776547418|-60.524776547418|-60.524776547418|-60.524776547418|-60.596975636997||-63.304416153738|-65.723796497792|-69.284773335424|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|60.521526934082|59.383362480197|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.035456766454|-71.33161896|-71.413418878862|-71.413418878862|-74.131577930792|-74.829002142748|-74.829002142748|-74.829002142748|-76.479449749877|-79.690497823214|-79.819441313716|-81.166651566789|-81.166651566789|-82.069616141105|-82.67179342352||-87.129213609548|-88.000260635477|-88.000260635477||-90.220287848691|-91.813096948442|-93.004995588385|-93.004995588385|-96.03888686931|80.532910647121|80.532910647121|80.532910647121|80.532910647121|80.532910647121|77.773236714168|77.226935345115|76.326592081323|71.003432611111|69.942147311771|-85.661766979521|-85.661766979521|-85.661766979521|-85.661766979521|-85.661766979521|-85.661766979521|-85.661766979521|-85.661766979521|-86.686404516769|-87.686615958715|-87.686615958715|-91.88687286321|-91.88687286321
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-40.299987153036|||-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.299987153036|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.439302110577|-40.453702716164|-40.453702716164||-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|-40.453702716164|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013||36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.844250874013|36.624167764948|36.45241073852|35.62427196097||35.62427196097|34.921508101176|34.921508101176|34.878340698558|34.420935075899|32.330482925994|32.03355940431|32.03355940431|31.586731577909|31.470257707212|31.26917621358|31.153111197103|31.153111197103|31.153111197103||31.153111197103|30.900678133025|30.705280414646|30.705280414646|30.187134914713|30.187134914713|29.172374386607|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.572701212664|28.269758695899|28.269758695899||28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|28.269758695899|27.992419118423|27.992419118423|27.833243019866|27.711595832918|27.711595832918|27.691217753196|27.114220050264|27.114220050264|26.374132477894|25.86514868963|25.525719592177|25.495185292256|25.495185292256|25.495185292256|24.706317491545|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|24.608406328818|23.948514366911|23.948514366911|23.535239644366|23.404973448448|23.404973448448|23.348160619017|23.348160619017|23.348160619017|22.926732878416|-25.64892505692|-25.64892505692|-25.64892505692|-25.64892505692||-26.057752649133|-26.057752649133|-26.057752649133|-26.676823448412|-27.022002563733|-27.539626291348|-27.911505439055|-27.911505439055|-27.911505439055|-27.911505439055|-27.911505439055|-27.911505439055|-27.987749929364|-27.987749929364|-27.987749929364|-27.987749929364|-28.33357313982|-28.33357313982|-28.33357313982|-28.658113043743|-28.861506515675|-28.861506515675|-28.861506515675|-29.044233388289|-29.044233388289|-29.133751942696|-29.716606751617|-30.262137244736|-30.7915803311|-31.529392175953|-31.784678067411|-31.847049595741|-32.692754191191|-33.321705603897|-33.321705603897|-33.321705603897|-33.321705603897|-33.706191575453|-33.706191575453||-33.8925105406|-33.8925105406|-34.567630378533||-35.164360779445|-35.252954131939|-35.584258855027|32.191660818353|32.191660818353|32.191660818353|32.191660818353|32.191660818353|32.191660818353|32.191660818353|31.479255394687|30.735150766096|30.524745358054|29.626023174463|29.312914125637|29.312914125637|29.061550543284|29.061550543284|28.741183743035|28.741183743035|28.297251052348|28.297251052348|28.297251052348|28.297251052348|28.297251052348|28.297251052348|28.297251052348|-32.031574290456
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-9.5097633543546|||-9.7397366831629|-9.8897075465353|-9.8939597404336|-9.8939597404336|-10.023037396872|-10.023037396872|-10.255041346511|-10.337268018679|-10.541935903001|-10.541935903001|-10.692891624565|-10.692891624565|-10.692891624565|-10.692891624565|-10.692891624565|-10.692891624565|-10.738893836249|-10.738893836249|-10.738893836249|-10.738893836249|-10.738893836249|-10.738893836249|-10.798215435069|-10.827673538871|-10.827673538871|-10.961303826115|-10.971650688506|-10.971650688506|-10.971650688506|-10.971650688506|-10.971650688506|-10.971650688506|-10.971650688506|-11.385167272728|-11.732408002395||-11.803307912669|-11.803307912669|-11.803307912669|-11.803307912669|-11.814178253825|-11.814178253825|-11.814178253825|-11.814178253825|-11.814178253825|-11.814178253825|-11.814178253825|-11.814178253825|-12.003244802313|-12.003244802313|-12.491938667118|-12.713264761831|-12.864738634853|-12.896931572787|-13.231034883781|-13.754488025825|-13.754488025825|-13.810541880044|-13.885421608594|-13.885421608594|-14.242135311395|-14.315105392645|-14.315105392645|-14.554006049049|-14.781673269152|-15.247374322532|-15.247374322532|-15.789305027456||-15.929882462911|-15.929882462911|-15.929882462911|13.424984417697|13.424984417697|13.424984417697|13.424984417697|13.424984417697||13.327759701168|12.90862152991|12.305690531568|-14.903625260769|-14.903625260769|-14.903625260769|-14.903625260769|-14.903625260769|-14.914583589169|12.34838940927|12.34838940927|12.34838940927|12.34838940927|12.34838940927||12.34838940927|12.34838940927|12.34838940927|12.235988641543|11.964432266865|11.581035379474|11.430903884342|11.430903884342|11.430903884342|11.430903884342|11.430903884342|11.430903884342|11.430903884342|11.078226694985|10.720807589341|10.3992308392|-12.66193784732|-12.66193784732|-13.085486401655|-13.4405405141|-13.741711892142|-13.819467328068|-13.819467328068|-13.819467328068||-13.973852552834|-14.294280332397|-14.421827827057|-14.421827827057|-14.543697818739|-14.653647422807|-14.653647422807|-14.653647422807|-14.653647422807|-14.653647422807|-14.653647422807|-14.653647422807|-15.254052109207|-15.799502578803|-16.630002780565|13.600593651476|13.600593651476|13.600593651476|13.600593651476|13.600593651476|13.083017536082|13.083017536082|12.724463988319|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|12.559623822318|11.958470831035|-14.427875153668|-14.427875153668|-14.695416839528|-15.078797189845|-15.175329464953|-15.477318975889|-15.477318975889|-15.477318975889|-15.477318975889|-15.477318975889|-15.477318975889|-15.477318975889|-15.477318975889|-15.477318975889||-15.682677342523|-15.682677342523|-15.900753155934|-16.840280788461|-17.393645570586|-17.491828386331|-17.57647534691|-17.973861973404|15.381393181232|15.381393181232|15.381393181232|15.381393181232|15.381393181232|15.381393181232|15.381393181232|15.287370025577|15.287370025577|15.287370025577|15.039099177536|15.039099177536|14.75789968371|14.75789968371|-17.272532444645|-17.272532444645|-17.272532444645|-17.272532444645|-17.272532444645|-17.519480101984|-18.164422053674|-18.529728598853|-18.529728598853|-18.529728598853|-18.674698718676|-19.191139064611|-19.191139064611|-19.191139064611|-19.191139064611|-19.191139064611|-19.384262440802||-20.191013763718|-20.191013763718|-20.269167527416||-21.130700650986|18.405969484883|18.405969484883|18.405969484883|18.405969484883|18.405969484883|18.405969484883|18.405969484883|18.405969484883|17.944201253021|17.944201253021|17.944201253021|17.900078321126|17.404981640342|16.298525204662|-19.363150726149|-19.363150726149|-19.363150726149|-19.363150726149|-19.363150726149|-19.363150726149|-20.559610722671|-20.979225236189|-21.074930595039|-21.299864395018|-21.299864395018|-21.299864395018|-21.299864395018
06330|101278|/equities/abm-investama|JKSE|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3006.9168315311|-3122.1298128124|-3149.2864373284|-3149.2864373284|-3149.2864373284|-3328.096041476|-3438.4400460844|-3447.711162316|-3455.7901803511|-3458.2992871758|-3458.2992871758|-3458.2992871758|-3462.2439229868|-3462.2439229868||-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3462.2439229868|-3470.1776826997|-3470.1776826997|-3493.5307585552|-3593.3618087177|-3593.3618087177|-3593.3618087177|-3595.138035454|-3595.138035454|-3704.0422616155|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3348.6156129222|3240.389645583|3240.389645583|3073.2107173144|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3638.1419952887|-3744.6022169875|-3961.2246855417|-4100.2496506018|-4244.1662784465|-4270.1847538294|-4275.2052820327|-4336.8947578141|-4426.5497309046|-4500.6108121162|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4594.0041618291|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4645.9644103232|-4833.8493448036|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|4035.6254790211|3955.028164946|3955.028164946|3955.028164946|3955.028164946|3582.8090721622|3247.5656357358|3184.5173730398|3132.1130514248|3132.1130514248|3132.1130514248|3132.1130514248|3094.5700571386|2852.8556190429|2667.0617989366|2534.5131099296|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2357.9229282961|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884||2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2313.0228151884|2201.1364613205|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2530.5625610131|-2573.4028455702|-2682.6698284113|-2741.2998093459|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2794.174608587|-2915.7495650967|-2930.8328501074|-2947.0365001193|-3020.4154322461|-3020.4154322461|-3139.3504802734|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3166.5873803893|-3233.9859782103|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824||2737.4655705824|2737.4655705824|2737.4655705824|2737.4655705824|2718.4142846696|2718.4142846696|2648.2380940773||2585.2511578564|2585.2511578564|2585.2511578564|2398.0568420627|2355.618713403|||||||2155.1319037811|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579|2125.0020443579||2125.0020443579|2092.224493731|1971.9161041455|1867.1290046061|1786.7887580331|1786.7887580331|1786.7887580331|1743.6541755923|1596.004639547|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1839.1355815514|-1857.6365204338|-1857.6365204338|-1864.8739115931|-1898.748790659|-1925.6974907547|1643.2986386843|1643.2986386843|1643.2986386843|1643.2986386843
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|480.57344464009|480.57344464009|480.57344464009|480.57344464009|480.57344464009|474.5260496001|472.52894400012|450.86549333346|442.89567078205|442.89567078205|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411|-498.16266509411||-498.16266509411|-498.16266509411|-506.95851677123|-508.95390752359|-521.05989724843|-531.60481141782|-531.60481141782|-541.67201268646|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|454.11028188178|432.01142431309|427.79047145899|426.64255735678|426.64255735678|424.65839706309|420.06488562565|408.51653958406|389.46282176006|-467.78704197521|-467.78704197521|-467.78704197521|-467.78704197521|-480.98560219468|-488.76178021631|-494.95753357368|-496.84170397076|-502.71300441195|-509.34778267995|-518.49753631105|-533.10837367895|-555.73152630994|-560.31280701105|-568.79200779005|-578.49111976672|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-592.94053615037|-597.98948461153|-603.04387179058|-639.7709686562|-652.80107628467|-661.72341809408|-672.1926867712|-675.09973597195|-675.09973597195|-675.09973597195|-675.09973597195|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-690.36388041561|-695.4043115729|-711.28256841434|-714.75840934926|-715.0093437214|-726.39927080156|-730.44363422395|-736.32626024884|-745.91806694315|-747.40896327017|-751.4834887108|-751.4834887108|-751.4834887108|-754.42609856755|-759.91788729728|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|687.72567433817|669.69519370908|664.9391041212|658.47600079439|658.47600079439||658.47600079439|658.47600079439|649.69555643821|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-735.97373191341|-757.19303545934|-777.99226162149|-782.86543457018|-782.86543457018|-782.86543457018|-782.86543457018|-799.01714952242|-807.79683280269|-815.88536978076|-829.68157720269|-829.68157720269|-829.68157720269|-832.14619689188|-840.58172455788|-840.58172455788|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-845.3207506841|-856.18972298234|-874.37746998037|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-878.16398398228|-897.95998220253|-900.23331355837|-929.14812617596|-972.1090290844|-979.56558787156|-996.18398652396|-1002.9822072488|-1034.1468969432|-1066.8298854924|-1081.1998727693|-1089.6665252993|-1100.4628058881|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1101.2361477527||-1101.2361477527|-1101.2361477527|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323|-1125.8426763323||-1125.8426763323|-1126.8829579318|-1126.8829579318|-1126.8829579318|-1143.7588421464|||||||1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611|1009.512220611||1009.512220611|1009.512220611|979.13541921951|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806|-1125.2718331806
06332|1179331|/equities/ace-oldfields-pt|JKSE|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302||-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-58.922975117302|-59.525527908114|-60.306142120126|-60.562380133474|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-60.837488453816|-61.430542726463|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-61.874301090365|-64.193667878184|-64.826297642426|-66.47366404714|-67.026293385712|-67.751437095235|-68.180786537327|-68.180786537327|-68.512052863275|-68.512052863275|-68.512052863275|-69.45783651475|-70.119818349722|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.596546714187|-70.872279894058|-70.872279894058|-72.191422104509|-73.046024560566|-74.106693956184|-75.507437729094|-77.008264143438|-78.842515714931|-79.256192240655|-79.256192240655|-80.340213600728|-80.600237334142|-81.111374815713|-82.012638684126|-85.402931871251|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|73.210348724699|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|72.529777581037|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685||71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|71.483891337685|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|69.490755104844|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|||||||68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|68.190786543815|-77.315371739466||-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.315371739466|-77.850413043852|-77.944903382057|-79.039647986361|-79.039647986361|-79.039647986361|-79.988497762624|-80.653886402915|-81.352516998804|-81.352516998804|-81.352516998804|-81.352516998804|-82.058352220893|-83.34261357877|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311|-85.258633139311
06333|101280|/equities/acset-indonusa|JKSE|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|153.90460999839|149.83845555376|146.59828394863|146.23244931929|146.23244931929|143.59161035477|-161.18272634682|-161.18272634682|-161.18272634682|-161.18272634682||-161.18272634682|-161.18272634682|-161.18272634682|-161.5342300578|-161.5342300578|-164.2212716763|-164.2212716763|-164.35696852922|-168.89663169913|-171.07608851745|-171.07608851745|-172.14009835272|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.19766674614|-173.44185194016|-174.25537276563|-174.25537276563|-176.50596973959|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.27607536044|-180.36230595604|-182.34700661783|-184.60778513092|-189.00865014546|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-192.43155194809|-198.14616883121|-200.6068542569|-205.22983806322|-209.36648673691|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-210.75402582208|-211.50447313565|-220.94941459516|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|186.70327617832|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|180.59066236541|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382|178.25728574382||178.25728574382|174.39698415979|165.44109351088|158.10121501209|155.83468334677|153.98298149641|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-167.9574496578|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-168.52314156389|-169.3590461821|-171.065606869|-171.68400763222|-172.66544152126|-172.66544152126|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-173.46422720326|-177.57136355918|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|160.89465778162|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174||-174.82289972174|-174.82289972174|-174.82289972174|-177.24766635749|-179.16407373054|-181.01563747838|-181.2395971982||-182.37733022023|-184.47481135581|-186.78371772322|-186.78371772322|-189.4879529811|||||||-189.4879529811|-189.4879529811|-193.18265800135|-193.18265800135|-195.17986282785|-195.17986282785|-195.17986282785|-195.17986282785|-196.58873647539||-197.76526275043|-198.18362527826|-199.6484725314|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599|-199.75513355599
06334|101282|/equities/adhi-karya-tbk|JKSE|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|451.32904954049|441.4211661561|431.85637274211|431.85637274211|431.85637274211|431.85637274211|421.50708082457|-467.94343691568|-467.94343691568|-467.94343691568||-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-467.94343691568|-476.38159657298|-492.53510730331|-494.1501192259|-512.72235469545|-522.71895641413|-522.71895641413|-526.13217379348|-526.70241532609|-529.11379480677|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-532.10343060572|-547.83714511747|-564.26349457496|-565.84832730551|-570.10925256168|-573.73250284631|-579.42500316257|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-587.71221380233|-596.34690422481|-598.89150099426|-598.89150099426|-598.89150099426|-614.04611221584|-626.44012468427|-626.60013853807|-628.72237615341|-628.79612641072|-628.79612641072|-628.79612641072|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-639.24300826097|-648.46352792343|-658.70852603471|-699.59618398388|-713.99649918565|-726.38151024017|-726.38151024017|-734.33565076663|-734.33565076663|-734.33565076663|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-734.67520036285|-760.60361957092|-768.81078104994|-780.98207510866|-798.0665567071|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|715.21335251714|704.38803898388|688.29035310275|676.79621963572|676.79621963572|676.79621963572|676.79621963572|676.79621963572|669.07844458765|664.31834487061|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|664.13124128538|661.61926996661||658.3552343398|658.3552343398|635.93310601692|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-719.17087238033|-723.95228543349|-723.95228543349|-730.12185971017|-734.19373195254|-734.19373195254|-739.97516237457|-745.63593277621|-746.08385647285|-746.08385647285|-758.52771365365|-778.20422095414|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|655.57658415329|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|643.76847614982|616.35707012523|604.97597499809|603.71436257963|603.71436257963|600.65896429403||600.65896429403|591.85758605912|-666.62666135048||-666.62666135048|-666.62666135048|-666.62666135048|-666.93542952245|-673.38283469617|-682.80257405616|-682.80257405616||-682.80257405616|-688.07159188028|623.03537785108|623.03537785108|623.03537785108|||||||623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108||623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|623.03537785108|611.17299252448|-742.97753993985|-742.97753993985|-742.97753993985
06335|101283|/equities/adi-sarana-arm|JKSE|813.75400342744|813.75400342744|813.75400342744|813.75400342744|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|784.27372105878|783.2700259985|783.2700259985|746.21174515851|746.21174515851|746.21174515851|746.21174515851|731.06860573168|698.68733970186|-822.71611313024||-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-822.71611313024|-823.41495448178|-823.41495448178|-841.01661609087|-865.29624010096|-873.97683963082|-873.97683963082|-878.89116003805|-878.89116003805|-894.60128893116|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-901.46757596431|-921.07508440478|-943.69453822754|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-950.06297858988|-952.1456525801|-952.1456525801|-998.49516953344|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1029.661161973|-1035.4568466367|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1072.6852821262|-1091.8725356957|-1164.3028174397|-1188.7178565702|-1188.7178565702|-1188.7178565702|-1232.464285078|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1279.8159560439|-1280.3133827763|-1280.3133827763|-1280.3133827763|-1282.8482030847|-1332.3313367608|-1335.0903741787|-1402.8781935319|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1443.4925405977|-1532.4917117752|-1551.1019019724|-1559.2798910805|-1567.9353787112|-1567.9353787112|-1567.9353787112|-1578.5393096791|-1588.6547885323|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1593.976637775|-1638.3073753055|-1644.6078707476|-1644.6078707476|-1681.2309674973|-1681.3677416637|-1728.7419351819|-1743.7246113357|-1743.7246113357|-1778.5829014841|-1845.9254460934|1576.4930042964|1576.4930042964||1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|1576.4930042964|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1800.9074962336|-1853.2305513707|-1967.4783904119|-2087.4759893465|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2099.5987050526|-2137.3318945029|-2183.979882781|-2195.53320309|-2263.3702256556|-2316.7012697607|-2316.7012697607|-2316.7012697607|-2363.8347441786|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705|-2422.6986141705||-2422.6986141705|-2574.6651268561|-2684.0723631734|-2762.3026257483|2352.1690078939|||||||2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2352.1690078939|2264.0766754377|-2684.9339947541|-2684.9339947541||-2684.9339947541|-2684.9339947541|-2684.9339947541|-2741.5933275045|2326.1418571795|2326.1418571795|2326.1418571795|2326.1418571795|2275.7131746439|2266.2705966975|2266.2705966975|2266.2705966975|2266.2705966975|2266.2705966975|2237.5228852194|2223.9143169105|2099.9047965672|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2614.2202296953|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2666.3484219806|-2704.2760244229
06336|101284|/equities/adira-finance|JKSE|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9471.650238026|9436.5558200289|9144.7842444766|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9130.535669955|9111.70629995|9108.8403332778|9075.1003703087|9032.0559670096|8927.2844077885|8865.0382308761|8806.9869231957||8752.2076924396|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|-9051.695848237|8759.7890762506|8759.7890762506|8732.3013287045|8732.3013287045|8724.7792541161|8710.8658379067|8695.406486563|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8683.6800037757|8558.7098812046|8558.7098812046|8390.8455323514|8390.8455323514|8378.7172581682|8350.3666092842|8350.3666092842|8350.3666092842|8327.8862953144|8327.8862953144|8327.8862953144|8251.8181059049|8143.6867843388|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8126.0737831785|8076.1930924205|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622||8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|8023.8630227622|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8177.7334884973|-8186.6371584326|-8186.6371584326|-8186.6371584326|-8196.2635093695|-8206.959454855|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8231.455735171|-8271.0619279678|-8306.7354755198|-8331.0949727998|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8337.3532583444|-8349.9873228319|-8349.9873228319|-8349.9873228319|-8355.5414698132|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665||-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665|-8375.2621188665||-8379.4579098517|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|||||||-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8396.6914252095|-8419.9349168995|-8470.7610187772||-8511.9566875302|-8560.5074305891|-8624.1749228768|-8678.2499143076|-9003.6110158973|8427.9322045585|8396.3135606206|8320.9039562451|8230.8867712553|8230.8867712553|8230.8867712553|8182.9297458392|8122.6997175991|8046.0552417768|8027.074372564|8027.074372564|7912.0270806266|7870.3078673629|7839.4232930406|7839.4232930406|7797.9703256007|7796.3559173341|7753.217181894|7753.217181894|7733.9149814393|7733.9149814393|7733.9149814393|7733.9149814393
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|-98.406385279101|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224||-99.619749934224|-99.619749934224|-99.619749934224|-99.619749934224|-101.9663888158|-103.12932090645|-106.49298877339|-106.49298877339|-109.42344293012|-109.42344293012|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|84.695562291423|82.77284699047|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|82.461950932319|67.187593743604|67.187593743604|60.87510415956|-79.493698568444|-79.493698568444|-80.326331742716|-80.36259082524|-81.402878694711|-82.571455178656|-82.571455178656|-83.412727976284|-85.052750588005|-85.052750588005|-85.435494553092|-85.435494553092|-87.983882836769|-88.739361526876|-88.739361526876|-92.110235290639|73.606673126696|73.606673126696|73.606673126696|73.606673126696|73.606673126696|71.396303474106|64.599717269796|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-81.435502050574|-85.261668945082|-90.45740993898|-96.397122154422|-99.552357949358|-101.55817549929|-102.23130611032|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-103.46484183844|-106.51649093161|-114.24054547956|-117.71171719951|-119.45273728335|-119.45273728335|-122.74655320075|-122.74655320075|-122.74655320075|-122.77394800084|-130.24883111204|-138.27647901338|-147.02942112598|-150.74337603015|-150.74337603015|-150.74337603015|-159.54819558905|-166.33132843228|-166.73003510158|-166.73003510158|-169.81115011287|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962||-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-174.49859044962|-175.55398938846|-181.44887709829|-184.44319677588|-184.71466308431|-185.84962564924|-190.61069516582|-193.84521685091|-194.60579650101|-196.28421833445|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.76978679735|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-196.81006756651|-198.96304637841|-198.96304637841|-206.9033848649|-221.44820540544|-227.44245045049|-237.38050050054|-237.5894450006|-238.98827222289|-242.70919135877|-250.76031299919|-250.76031299919|-250.76031299919|-250.76031299919|-252.90034777688|-263.66705308542|-266.96339231713|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-280.64277518185|-284.38086131317|-289.75651257019|-300.06279174465|-309.06976860517||-323.07752067241|-324.41946741379|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145||-329.48603719145|-329.48603719145|-329.48603719145|-329.48603719145|-339.76226354605|||||||-345.51339319218|-345.51339319218|-345.51339319218|-345.51339319218|-345.51339319218|-362.09060887924|-362.09060887924|-373.32289875471|-382.58099861635||-383.08999846261|-385.43333162512|-385.70370180569|-403.44855756188|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|326.17791467459|308.86434963843|283.73816626492|256.56264233871|256.56264233871|256.56264233871|223.31240220215|223.31240220215|223.31240220215|223.31240220215
06339|101286|/equities/agung-podomoro|JKSE|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.83360958397|138.48178842663|136.41341019148|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208||-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-156.52349574208|-157.35943971342|-157.86967865854|-157.86967865854|-159.29964295393|-164.77738105993|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-166.46456696931|-168.40507441035|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|146.02268466108|142.08076073454|141.97862303838|138.30958115375|136.17731239306|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|135.54688270769|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|131.4870149418|120.15223882423|115.11359869359|111.18177632621|110.36864036245|107.53775739208|107.53775739208|107.53775739208|107.53775739208|107.53775739208|103.48584506093|-134.23116371348|-135.70129301498|-138.16810334997|-141.24233705553|-143.82481895058|-145.41646550065|-151.46273944517|-152.51415493907|-154.40461659897|-154.7032303691|-154.7032303691|-158.61470041011|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|127.19233446654|115.60259385171|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812|111.5205391812||111.24504353467|110.60560392741|108.67289325268|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.42331704638|106.13701894042|105.20779882269|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154||-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|-119.28504554154|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|||||||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062||108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|108.55016790062|-122.33725811063
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|-50.000000000916|-50.000000001018||-50.000000001131|||-50.000000001257|-50.000000001396|-50.000000001552|-50.000000001724|-50.000000001916||-50.000000002128|-50.000000002365|||-50.000000002628|||||||-50.00000000292||-50.000000003244|-50.000000003604||-50.000000004005||-50.00000000445|-50.000000004944|-50.000000005494||-50.000000006104||-50.000000006782|-50.000000007536|-50.000000008373||-50.000000009304|-50.000000010337|-50.000000011486|-50.000000012762|-50.00000001418|-50.000000015756||-50.000000017507||-50.000000019452|-50.000000021613|-50.000000024014|-50.000000026683|-50.000000029647|-50.000000032942|-50.000000036602|-50.000000040669|-50.000000045187|-50.000000050208||-50.000000055787||||||-50.000000061985|-50.000000068873|||-50.000000076525|-50.000000085028|-50.000000094476|||-50.000000104973|-50.000000116637|||||-50.000000129596|-50.000000143996|-50.000000159995||-50.000000177772|-50.000000197525||||-50.000000219472|-50.000000243858||-50.000000270953|-50.000000301059||-50.00000033451||||-50.000000371678||-50.000000412976|-50.000000458862||-50.000000509847|||-50.000000566496|-50.00000062944||-50.000000699378|-50.000000777087|-50.00000086343|-50.000000959366|-50.000001065962|-50.000001184403|-50.000001316003|-50.000001462226|-50.000001624695|-50.000001805217|-50.000002005796|-50.000002228663|-50.000002476292|-50.000002751435|-50.00000305715|-50.000003396834|-50.00000377426|-50.000004193622|-50.00000465958|-50.000005177311|-50.000005752568|-50.000006391742|-50.000007101936|-50.00000789104||-50.000008767822|-50.000009742024|-50.000010824472|-50.000012027191|-50.000013363545|-50.000014848383|||-50.000016498204|-50.000018331338|-50.000020368153|-50.000022631281||-50.000025145868|-50.000027939853|-50.000031044281|-50.000034493646|-50.000038326273|-50.000042584748|||-50.000047316387||-50.000052573763|-50.000058415292|-50.00006490588|-50.000072117645|-50.000080130716|||-50.000089034129|-50.00009892681|-50.000109918678|-50.000122131864|-50.000135702071|-50.000150780079|-50.000167533422|-50.000186148246|-50.000206831385|-50.00022981265|-50.000255347388|-50.00028371932||-50.000315243689|-50.000350270766|-50.00038918974|-50.000432433044||-50.000480481161|-50.000533867956|-50.000593186618|-50.000659096242|-50.000732329158|-50.000813699064||-50.000904110072|-50.001004566746|-50.001116185274||-50.001240205859|-50.001378006511|-50.001531118345|-50.001701242606|-50.001890269562|-50.002100299513|-50.002333666126||-50.002592962362|-50.002881069291|-50.003201188101|-50.003556875668|-50.003952084075|||||||-50.004391204528|-50.004879116142|-50.005421240158|-50.006023600176|-50.006692889084|-50.007436543427|-50.00826282603|-50.009180917811|-50.01020101979||-50.011334466433|-50.012593851593|-50.013993168436|-50.015547964929|-50.017275516588|-50.019195018431|-50.021327798257|-50.023697553619|-50.026330615132|-50.029256239035|-50.032506932262|-50.036118813624|-50.040132015138|-50.044591127931|-50.049545697701|-50.055050775223|-50.061167528026|-50.067963920029|-50.075515466698|-50.083906074109|-50.093228971233|-50.103587745814|-50.115097495349|-50.127886105943|-50.14209567327|-50.157884081411|-50.175426757124|-50.194918619026
06341|101373|/equities/centris-multi|JKSE|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-190.38557186585|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-191.58451504226|-193.92723893584|-199.19693215094|-199.44103572326|-200.13090830032|-200.13090830032|-201.39001024731||-201.39001024731|-203.37778916368|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-206.68565795133|-212.26184216815|-213.29093574238|-216.1925132622|-216.1925132622|-221.39752059473|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|186.11113821716|166.79015357463|-194.78376101898|-194.78376101898|-197.67130989997|-197.67130989997|-199.02013567898|-199.02013567898|-201.68903964331|-202.9878218259|-205.20869091767|-206.17632324185|-209.19591471317|-217.12458606564|-217.12458606564|-218.94867773065|-218.94867773065|-218.94867773065|-225.6651974785|-229.51688608722|-233.01876231913|-234.24306924348|-237.60341027053|-237.78156696726|-240.31285218584|-242.68094687316|-243.97882985906|-245.35658007292|-245.35658007292|-246.39620008102|-250.55133342336|-251.50148158151|-254.33497953501|-255.81664392779|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-256.68340778233|-258.31489753592|-262.1276639288|-270.80851547645|-276.23168386272|-276.69343686756|-276.69343686756|-281.54826318617|-283.9425146513|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-287.54287905181|-298.38097672423|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|230.66271178747|224.51412420829|208.46013800922|-257.66649628492|-257.66649628492|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-258.93816300383|-260.93129222648|-261.89048423022|-261.89048423022|-270.43387136691|-271.25985707434|-277.17127170692|-277.17127170692|-277.17127170692|-280.30141300769|238.25763166832|238.25763166832|238.25763166832||238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|238.25763166832|234.73070185369|213.25633539299|187.17370599221|-242.31869228439|-242.31869228439|-242.31869228439|-242.31869228439|-259.02076920487|-281.68974356097|-292.6552706233|-293.83918958145|-298.71021064605|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-315.6920893308|-324.32454370089|-326.13838188988|-333.26486876654|-346.84985418504|-361.7220602056|-378.06427185876|-378.06427185876|-401.0714131764|-426.41268130712|-448.12520145235|-466.83358203994|-466.83358203994||-493.9262022666|-505.58466918511|-508.09407687235||-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-508.29471603642|-552.32746226269|-562.47495806966||-576.52773118851|-585.80859020945|-629.56510023272|-660.57233359191|-702.02481510213|||||||-746.69423900236|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327||587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|587.81220472327|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|578.27838848701|535.86487609668|483.46097344076|419.12330382306|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272|-578.0139043272
06342|101287|/equities/akasha-wira-in|JKSE|-7631.8997056722|-7674.3330063024|-7686.7588958915|-7756.120995435|-7819.3011060389|-7829.6927235049|-7829.6927235049|-7867.7141372276|7056.2220339813|7056.2220339813|7056.2220339813|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|6963.6173499658|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961||-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7530.8447286961|-7543.9941429956|-7569.7157144396|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7573.670502254|-7615.1894469489|-7680.7660521655|-7709.1845024061|-7769.9272248956|-7827.6969165507|-7868.6073043836|-7868.6073043836|-7896.8917338069|-7896.8917338069|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-7962.8117397922|-8161.2869918552|-8161.2869918552|-8161.2869918552|-8161.2869918552|7447.9671046438|7447.9671046438|7447.9671046438|7447.9671046438|7310.6075365973|7310.6075365973|7240.2366757164|7240.2366757164|7240.2366757164|7172.4851952405|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7526.5369001649|-7553.0965557388|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7579.7038800325|-7617.0231367666|-7617.0231367666|-7617.0231367666|-7617.0231367666|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6979.0758068659|6590.6397854066|6300.1060156469|6300.1060156469|6300.1060156469|5989.0066840521|-6558.048128831|-6601.9979209233|-6623.0532454703|-6658.9480505226|-6680.7756116918|-6723.0840129909|-6732.4643736403|-6732.4643736403||-6732.4643736403|-6732.4643736403|-6732.4643736403|-6784.6826373781|-6839.9251526424|-6881.8612807138|-6888.1792007931|-6913.2546675478|-6952.2274083865|-6999.6971204294|-7006.6079115883|-7011.8616192448|-7011.8616192448|-7076.5266904256|-7076.5266904256|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7129.9239528483|-7154.0821698314|-7260.0912998127|-7370.9347775696|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7450.0730792556|-7538.8176670173|-7538.8176670173|-7538.8176670173|-7845.9085189081|6374.1258666238|6374.1258666238|6374.1258666238|6374.1258666238|5936.5287406931|5685.0319341035|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287|5445.9688366287||5445.9688366287|5445.9688366287|5121.9098184763||5046.5664649737|4627.8516277485|4370.3906974983|4318.2118861093|4258.4762419504|4258.4762419504|4258.4762419504||4258.4762419504|4258.4762419504|4037.7513799448|3893.0570888276|3830.99640596|||||||3830.99640596|3828.3293399556|3632.5881555062|3563.0084437671|3563.0084437671|3563.0084437671|3558.4820902154|3558.4820902154|3558.4820902154||3541.90609696|3541.90609696|3541.90609696|3541.90609696|3535.5013542716|3535.5013542716|3531.1126158573|3526.791795397|3524.7686615522|3496.0724216694|3496.0724216694|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959|3486.0528063959
06343|101288|/equities/akbar-indo-mak|JKSE|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|273.69752914298|242.99725460332|228.10806067035|211.08081537427|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.0977587972|-320.99750977467|-325.77501086074|-333.63890095638||-340.48766772931|-357.54185303257|-359.8242811473|-363.54849524358|256.96502710072|256.96502710072|256.96502710072|256.96502710072|245.18336344524|225.57683805097|225.57683805097|225.57683805097|225.57683805097|207.30759783442|-229.51730249289|-229.51730249289|-229.51730249289|-229.51730249289|-230.23772632769|-230.23772632769|-230.23772632769|-234.48636258633|-234.65151398481|-238.27945998312|-239.64384442569|-241.02943756258|-241.02943756258|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.17256232455|-244.74729147172|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-245.97011641716|-251.07790713018|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|234.10730854431|231.67478727146|231.66023119933|231.66023119933|231.59290973845|231.59290973845|231.59290973845|231.10323304272|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847|229.54332412847||229.54332412847|229.54332412847|228.93702680941|-273.39639669491|-273.39639669491|-273.39639669491|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|245.98907353915|227.3615701183|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-272.20793812556|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713||-273.34658995713|-273.34658995713|-273.34658995713|-280.26815010776|-280.26815010776|-280.26815010776|-280.26815010776||-280.26815010776|-287.90880099156|-287.90880099156|-287.90880099156|-287.90880099156|||||||-287.90880099156|-287.90880099156|-294.67644554618|-301.41827282909|-308.6869698101|-309.51477754333|-309.51477754333|-316.01641949259|-318.92375787736||-318.92375787736|-318.92375787736|-323.53550355229|-323.53550355229|-324.15055950255|-328.95451836999|-328.95451836999|-328.95451836999|-328.95451836999|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-334.12503056781|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-341.360411695|-352.95601299445|-370.46421357339|-370.46421357339
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1264.371398229|1252.0793313656|-1398.0199310778|-1398.0199310778||-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1398.0199310778|-1403.3846791191|-1403.3846791191|-1403.3846791191|-1452.6496434657|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1337.5440723122|1313.0062720332|1313.0062720332|1313.0062720332|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1307.6745110555|1302.1290259944|1302.1290259944|1296.5322511049|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1268.1661712913|1249.9068569904|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1238.5320042479|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1231.3407157579|1121.7674619532|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174||1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1108.934008174|1090.4822313045|1084.4842361784|1084.4842361784|1037.7602624204|991.67806935599|967.07169056296|967.07169056296|956.35602890254|956.35602890254|956.35602890254|956.35602890254|923.63394789363|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1087.3590189611|-1109.2877988457|-1137.8197764952|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1028.9406306133|1014.7779569455|1014.7779569455|1014.7779569455|1007.253285495|1002.7814283278|965.03880040473|965.03880040473|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045|962.43302165045||962.43302165045|962.43302165045|962.43302165045|921.03669072272|919.20743413635|||||||897.45270459595|887.16967177328|885.19159365333|885.19159365333|885.19159365333|877.43510405925|861.74086920895|861.74086920895|850.46507635758||850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|850.46507635758|849.68341817509|816.87046463899|801.24496070999|779.7166230111|761.07402556788|758.13780618654|750.7086735406|729.95408171178|729.3934241242|717.65936013799|715.73262237555|715.10304852613|715.10304852613|715.10304852613|710.39227614015
06345|101409|/equities/gading-develop|JKSE|||||||-50.000139331669||-50.000154812966||-50.000172014407||-50.000191127118||-50.000212363465|-50.000235959405||||-50.000262177117||-50.000291307908|||||||||||-50.000323675453|||||||||||-50.000359639393||-50.000399599325|-50.00044399925||-50.0004933325||-50.000548147222|-50.000609052469|||-50.000676724966|-50.000751916629|||-50.000835462921||||||-50.000928292134|||-50.001031435705||||||-50.001146039672|-50.001273377413||||||-50.001414863792|||-50.00157207088|-50.001746745423||-50.001940828247||-50.00215647583|-50.002396084256|-50.00266231584||||||-50.002958128711|-50.003286809679||||-50.003652010754|-50.004057789727||||||-50.004508655252|-50.005009616947||-50.005566241052|-50.00618471228||-50.006871902533|-50.007635447259|-50.008483830288|-50.009426478098|||-50.010473864553|-50.011637627281|-50.012930696979|-50.014367441088||-50.015963823431||-50.01773758159|-50.019708423989||-50.021898248877|-50.024331387641|-50.027034875157|-50.030038750174|-50.033376389082||-50.037084876758|-50.04120541862|-50.045783798467|-50.050870887185|||-50.056523207984||-50.062803564426|-50.069781738252|||-50.073355796779|-50.073355796779|-50.073355796779||||||||||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779||-50.073355796779||-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|||-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|||||||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779||-50.073355796779|-50.073355796779|-50.073355796779|-50.073355796779|49.926644203221|49.918493559134|49.909437287927|49.899374764363
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|346.98430696947|301.42700774386|-416.71741050225|-416.71741050225|-416.71741050225||-448.01934500251|-465.07326543519|-465.07326543519|-498.41473937244|-520.79415485826|-555.10461650918|-576.11624056575|-612.12915618417|523.16988177754|523.16988177754|523.16988177754|484.91097975282|391.62331083647|311.02590092941|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|247.716310309|241.34988073509|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.50642440271|-288.89602711412|-295.32891901569|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-295.98510733842|-302.65011926491|-306.72235473879|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-307.66412932165|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.01659283606|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643|-312.83098216643||-312.83098216643|-312.83098216643|-312.83098216643|-316.25664685159|-318.84071872399|-320.93413191554|-322.09152088339|-322.09152088339|-322.24879121406|-322.24879121406|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-325.12831921634|-331.14257690704|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-331.36762282264|-333.18624758072|-345.98471953413|277.06824748873|277.06824748873|267.85360832081|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|||||||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513||266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|266.00944935513|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414|-314.83775437414
06347|101290|/equities/alam-sutera-re|JKSE|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|154.01427668682|153.29364076313|151.53961919221|151.53961919221|151.53961919221|151.53961919221|-163.01783202614|-163.01783202614|-163.01783202614||-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.01783202614|-163.79759114016|-164.25011251872|-164.25011251872|-168.55568057635|-171.30477445316|-171.30477445316|-171.30477445316|-172.50530494795|-174.22811660884|-175.12113161585|-175.12113161585|-175.13459068427|-176.48287853808|-179.09208726453|-179.10231918282|-179.61368798091|-179.77117692854|-179.77117692854|-179.77117692854|-180.77305793647|-180.77305793647|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-181.695805126|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.45621451907|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-183.47544604866|-185.25049560962|-185.88943956624|-188.09937729582|-188.88819699536|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-189.50607665523|-192.28452961693|-196.76058846325|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|173.21116510178|169.79018344642|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478|167.11432106478||167.07146784976|163.5238531664|161.35703881481|161.35703881481|161.35703881481|161.35703881481|160.73004312756|159.10499151551|159.10499151551|156.62041054201|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-171.4343516552|-173.27697735209|-173.27697735209|-174.08553039121|-174.98213628545|-174.98213628545|-177.59126253939|-179.49029171043|-180.69171816103|-180.69171816103|-182.07372071487|-182.07372071487|-182.07372071487|-182.07372071487|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-184.34907956866|-187.67089104068|-187.67089104068|164.97134287972|164.97134287972|164.97134287972|164.97134287972|162.63482542192|161.98313935768|160.31459928632|155.0717769848|152.56392220345||152.56392220345|150.5710246705|-165.95323155251||-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-165.95323155251|-168.28136839168|-168.81263154631||-169.37811544934|-169.37811544934|-169.37811544934|-169.37811544934|-173.08679494371|||||||155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925||155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|155.91321143925|153.58122282476|153.58122282476|153.58122282476|153.42211635769|153.42211635769|153.42211635769|150.3579070641|148.89767451567|145.16408279519|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187|-164.50432528187
06348|1025106|/equities/alfa-energi-investama|JKSE|-124.60789498792|-124.60789498792|-124.60789498792|-124.60789498792|-128.45321665325|-131.94801850361|-132.83113167068|-133.92347963409|-134.69275514899|-138.15861683221|-138.63664860385|-138.63664860385|-138.63664860385|-140.76294289317|-144.34771432574|-144.96014114289|-144.96014114289|-147.73349015877|-152.20387795418|-152.45540488171|-152.45540488171|-161.11711653523||-165.27421794473|-165.27421794473|-170.30468660526|-174.18955638581|-174.18955638581|-174.18955638581|-175.48839598424|-180.59821776026|-185.38690862251|-190.76323180279|-193.90359089199|-202.94843432443|-205.27603813826|-208.37165202254|-208.37165202254|-211.91294669172|-214.79216299079|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-217.25602108396|-230.72891231552|-243.03212479502|-251.1468053278|-259.274228142|-260.54439588782|-260.54439588782|-260.54439588782|-260.54439588782|-267.27155098646|-271.96838998496|-276.53688612477|-276.53688612477|-276.53688612477|-279.15209569419|-285.72455077132|-291.13838974591|-295.54122190854|-295.54122190854|-301.71246878726|-306.01385420807|-311.34872689785|-316.49858544206|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-317.42156899413|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-321.99098487721|-330.76776097468|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|-331.53792777977|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|235.40852824278|226.34280915865|189.15867684294|144.48367372429|-178.82822428332|-178.82822428332|-178.82822428332|-178.82822428332|-184.86469364814|-193.51632627571|-206.24036252856|-214.15595836507|-215.91476341367|-215.91476341367|-219.68307045963|-221.53674495515|-224.15193883905|-226.27993204339|-226.49783881023|-226.49783881023|-226.49783881023|-226.49783881023|-228.00097364765|-228.00097364765|-228.00097364765|-228.00097364765|-229.11219294184|-231.34688104649|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644||-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-232.13202257644|-234.31113898326|-234.31113898326|-235.67904331474|-236.19893701637|-239.02337903256|-239.02337903256|-241.13708781396|-241.70787534884|-243.67541705427|-245.86157450474|-247.17478333919|-247.17478333919|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-249.35750071232|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-250.16899874691|-253.57666527435|-256.89711762265|-256.89711762265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265|-264.26667466265||-264.26667466265|-264.26667466265|-269.18519406961||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987||-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|-270.98565716987|||||||-270.98565716987|-270.98565716987|-275.7724162591|-275.7724162591|-282.63601806566|-291.70668673962|-296.78520748847|-304.09467498719|-314.10519443021||-324.22799381135|-324.99752322389|-324.99752322389|-337.99724802654|-349.10805336282|-351.67561484758|-353.19244161219|-353.19244161219|-353.19244161219|-353.19244161219|-353.19244161219|-354.65826845798|-364.95363161998|-372.94847957776|-373.9427550864|-378.60306120711|-385.33673467456|-387.90954898094|-387.90954898094|-392.23283220105|-400.25870244561|-408.84300271734|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138|-415.09967896138
06349|101291|/equities/alkindo-narata|JKSE|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-820.96706945199|-833.87801022221|-833.87801022221|-833.87801022221|-844.58667802468|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709|-844.73217092709||-844.73217092709|-848.42204516748|-848.42204516748|-848.42204516748|-848.93096439818|-848.93096439818|-848.93096439818|-848.93096439818|-848.93096439818|-851.98267209651|-851.98267209651|-853.59185788501|-862.36649121607|-862.36649121607|-872.9072124623|-879.06356940255|-885.90396600284|-890.03576049733|-890.03576049733|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-894.10968158545|-900.95520176161|-906.33911306846|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|806.26542392687|792.51713769653|761.93473789695|761.93473789695|756.31637544105|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|756.3153598065|749.51706645167|733.63007383519|729.31119315021|717.01243683357|716.24115028801|716.24115028801|716.24115028801|716.24115028801|716.24115028801|705.82350032001|676.47055591113|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|665.94123683663|653.54581870737|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-748.99750195461|-765.27500217179|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.4819948855|-766.64666098389|-775.44073442654|-776.04526047394|-785.32806719326|-788.97563021474|-795.52847801638|-795.86497557375|-797.34997285972|-816.49996984414|-836.38885538237||-839.04317264708|-839.28169462603|-839.28169462603|-851.42410514003|-865.74900571115|-867.19013050759|-867.19013050759|-880.21125611954|-897.17917346616|-898.81019274018|-910.06688082242|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-910.18466688374|-912.70518542638|-954.11687269598|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-964.17017076884|-966.85574529871|-992.61749477634|-1037.6305497515|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1042.5450884587|-1042.5450884587||-1042.5450884587|-1054.7723205097|-1073.6359116775|-1083.7621240861|-1085.9143028289|-1085.9143028289|-1085.9143028289||-1085.9143028289|-1095.1825586988|-1099.4427233295|-1099.4427233295|-1099.4427233295|||||||-1099.4427233295|-1099.4427233295|-1169.1030259216|952.29351725426|952.29351725426|952.29351725426|912.95495957316|-1129.3907794953|-1129.3907794953||-1129.3907794953|-1129.3907794953|-1129.3907794953|-1145.1564216614|-1151.5626907349|-1158.6807674832|-1174.8638785778|-1174.8638785778|-1174.8638785778|-1192.0709761976|-1216.7455291084|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1247.2372038901|-1251.3248039782|-1251.3248039782|-1251.3248039782|-1251.3248039782|-1259.8053377536
06350|101292|/equities/alumindo-light|JKSE|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399||250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|250.27153664399|247.7709644186|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-292.5434636599|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-299.12131223205|-302.73405308954|-302.73405308954|-302.73405308954|-302.73405308954|-309.37117009949|-313.01379024628|-313.01379024628|-317.68369166207|-317.68369166207|-329.31521295786|-329.9057921754|-334.11754686156|-334.79727429062|-338.99697143402|-348.21885714891|-348.68761905434|-352.02175191894|-352.02175191894|-358.91305768772|-363.68046322046|-363.68046322046|-363.68046322046|-378.75607024496|-405.72896693884|-421.36551882093|-432.60374763136|-432.60374763136|-432.60374763136|-432.60374763136|-443.22638625706|-462.58487361896|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|345.384870262|298.20541140222|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|290.04664234736|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|282.25362016875|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|||||||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077||-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-314.99846603077|-318.44274003419|-318.71415559354|-327.01572843727|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|-327.89167938905|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538|262.75196572538
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-387.38854161655|-394.43171290728|-397.03523656364|-402.48359618182|-408.20399575758||-410.67110639731|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.14592842152|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519|-412.59081173519|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437|-413.61015949437||-414.71624628934|-414.71624628934|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-416.80323859194|-418.16449208882|-418.16449208882|-428.51610232091|-430.90678035657|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324|395.50421948324||395.50421948324|385.78246609249|383.75829565832|378.28699517591|371.4299946399|364.25554959989|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-409.65286535366|-419.6142948374|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.26036537904|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-422.67190527482|-438.19100586091|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897|385.1921223897||385.1921223897|-435.52147414502|-435.52147414502||-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502|-435.52147414502||-435.52147414502|-452.57941571669|-472.42157301855|448.36171586898|448.36171586898|||||||448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898||448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|448.36171586898|441.34635096553|-544.21438152404|-544.21438152404|-548.11668533597|-548.11668533597|-548.11668533597|-548.11668533597|-548.11668533597|-551.1296503733
06352|101293|/equities/ancora-indones|JKSE|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|120.54791313466|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035|115.47264492035||115.47264492035|115.47264492035|110.58071657816|91.20079619796|-123.27549733583|-123.27549733583|-123.27549733583|-123.27549733583|-123.78127928034|-123.78127928034|-123.78127928034|-123.78127928034|-130.36808808927|-132.86800998675|-132.86800998675|-134.24223331862|-136.99137035402|-139.12514858521|-139.12514858521|-143.0626180867|-143.0626180867|-143.0626180867|-148.79179787411|-150.87977541568|-156.69975046187|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-158.83819769701|-163.98688633001|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-167.07631002451|-169.47692595618|-169.47692595618|-173.52991772909|-181.36657525454|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|145.6206189278|140.57547466514|140.57547466514|140.57547466514|140.57547466514|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|133.60416876242|129.44907640269|94.998973780761|73.609970867513|66.677745408347|65.189984536119|65.189984536119|65.189984536119||65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|65.189984536119|64.822205040132|62.969116711258|59.743463012509|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|59.32112315856|58.245692398401|56.228840723061|56.228840723061|56.228840723061|56.228840723061|54.365378581179|48.017087312421|-53.314347430643|-53.68260825627|-54.091786951411|-54.546429946012|-55.051588828903|-55.612876476558|-56.59614379822|-56.59614379822|-58.329048664689|-58.976720738544|-59.974134153937|-60.693482393264|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.001026253645|-61.223362504051|-61.970402782278|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|||||||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622||-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.040189117622|-63.98909901958|-65.1545544662|-66.505060518|-67.116733908889|-67.796371009877|-68.070641914864|-68.070641914864|-68.070641914864|-68.070641914864
06353|1031278|/equities/ayana-land|JKSE|-50.000026944483||-50.000029938314|-50.000033264794|-50.000036960882||-50.000041067647|-50.000045630718|-50.000050700798|-50.00005633422|-50.000062593578||-50.00006954842|||||-50.000077276022|-50.000085862247|-50.000095402497|-50.000106002774|-50.00011778086||-50.000130867622|-50.000145408469|-50.000161564966|-50.000179516629||-50.000199462921|-50.000221625468|-50.00024625052|-50.000273611689|-50.000304012987|-50.000337792208|-50.000375324676|-50.000417027418|-50.000463363797|-50.000514848664|-50.000572054071|-50.000635615634|-50.000706239593|-50.000784710659|-50.000871900733|-50.000968778592|-50.001076420658|-50.001196022953|-50.001328914392|-50.001476571547|-50.001640635052|-50.001822927836|-50.002025475373|-50.002250528192|-50.00250058688|-50.002778429867|-50.003087144296|-50.003430160329|-50.003811289255|-50.004234765839|-50.004705295376|-50.005228105974|-50.005809006638|-50.00645445182|-50.007171613133|-50.007968459036|-50.008853843374|-50.009837603749|-50.010930670832|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.011913319085|-50.013237021206|-50.01470780134|-50.016342001488|-50.018157779432|-50.02017531048|-50.022417011644|-50.024907790716|-50.027675323017|-50.030750358908||-50.034167065453|-50.037963406059|-50.042181562288|-50.046868402543|-50.052076002825|-50.057862225361|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679|-50.058191801679||-50.058191801679|-50.058191801679|-50.064657557422||-50.071841730468|-50.079824144965|-50.088693494406|-50.098548327117|-50.109498141241|-50.121664601379|-50.135182890421||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|||||||-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|-50.145309559707|49.854690440293|49.838544933658|49.820605481843||49.800672757603|49.778525286225|49.753916984695|49.726574427439|49.696193808265|49.662437564739|49.624930627488|49.583256252765|49.536951391961|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.531880390529|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343|49.342025574343
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|103.80683200955|100.29743759883|100.29743759883|100.29743759883|87.719375109812|83.993055691126|83.993055691126|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701||-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|-102.4492519701|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|87.115998585408|85.334566154824|85.334566154824|82.427295727583|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.845282432962|80.488003003657||80.488003003657|77.839364461499|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-94.400070009358|-95.888966677064|-99.15440741896|-99.671563798844|-102.07951533205|81.906407674898|81.906407674898|81.906407674898|81.906407674898|81.906407674898|77.45156408322|73.788087308673|73.788087308673|73.788087308673|73.788087308673|70.264541454081|69.682823837867|69.010046416828|69.010046416828|69.010046416828|68.344496018697|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|||||||65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|65.930503604477|63.382507783362||63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|63.382507783362|62.496923189336|62.496923189336|61.329914654818|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164|-74.123331996164
06355|1091190|/equities/andira-agro|JKSE|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50||50|50|50|50|50|50|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999999|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999998|49.999999999997|49.999999999997|49.999999999997|49.999999999996|49.999999999996|49.999999999996|49.999999999995|49.999999999995|49.999999999994|49.999999999993|49.999999999993|49.999999999992|49.999999999991|49.99999999999|49.999999999989|49.999999999987|49.999999999986|49.999999999984|49.999999999983|49.999999999981|49.999999999979|49.999999999976|49.999999999974|49.999999999971|49.999999999967|49.999999999964|49.99999999996|49.999999999955|49.99999999995|49.999999999945|49.999999999939|49.999999999932|49.999999999924|49.999999999916|49.999999999906|49.999999999896|49.999999999884|49.999999999872|49.999999999857|49.999999999842|49.999999999824|49.999999999804|49.999999999783|49.999999999759|49.999999999732|49.999999999702|49.999999999669|49.999999999632|49.999999999591|49.999999999546|49.999999999495|49.999999999439|49.999999999377|49.999999999307|49.99999999923|49.999999999145|49.99999999905|49.999999998944|49.999999998827|49.999999998697|49.999999998552|49.999999998391|49.999999998212|49.999999998014|49.999999997793|49.999999997548|49.999999997275|49.999999996972|49.999999996636|49.999999996262|49.999999995847|49.999999995385|49.999999994873|49.999999994303|49.99999999367|49.999999992967|49.999999992185|49.999999991317|49.999999990352|49.99999998928|49.999999988089|49.999999986766|49.999999985295|49.999999983661|49.999999981846|49.999999979829|49.999999977587|49.999999975097|49.99999997233|49.999999969256|49.99999996584||49.999999962044|49.999999957827|49.999999953141|49.999999947934|49.999999942149|49.999999935721|49.999999928579|49.999999920644|49.999999911826|49.999999902029|49.999999891143|49.999999879048|49.999999865609|49.999999850677|49.999999834085|49.99999981565|49.999999795167|49.999999772408|49.99999974712|49.999999719022|49.999999687802|49.999999653114|49.999999614571|49.999999571745|49.999999524161|49.99999947129|49.999999412545|49.999999347272|49.999999274747|49.999999194163|49.999999104626|49.99999900514|49.9999988946|49.999998771777|49.999998635308|49.999998483676|49.999998315195|49.999998127995|49.999997919994|49.999997688882|49.999997432091|49.999997146768|49.999996829743|49.999996477492|49.999996086102|49.999995651224|49.999995168027|49.999994631141|49.999994034601|49.999993371779|49.99999263531|49.999991817011|49.99999090779|49.999989897545||49.99998877505|49.999987527833|49.999986142037||49.999984602263|49.999982891404|49.999980990448|49.999978878276|49.999976531418|49.999973923797|49.999971026442||49.999967807157|49.999964230175|49.99996025575|49.999955839722|49.999950933025|||||||49.999945481138|49.999939423487|49.999932692763|49.999925214182|49.999916904646|49.999907671829|49.999897413143|49.999886014604|49.99987334956||49.999859277289|49.999843641432|49.999826268258|49.999806964731|49.999785516367|49.999761684853|49.999735205392|49.999705783769|49.999673093076|49.999636770085|49.999596411205|49.999551568006|49.999501742229|49.999446380254|49.999384866949|49.999316518832|49.99924057648|49.999156196089|49.999062440099|49.998958266777|49.998842518641|49.998713909601|49.998571010668|49.998412234075|49.998235815639|49.998039795155|49.997821994616|49.997579994018
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1863.5575453287|1819.700967476|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192||-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2081.5750938192|-2082.0278820214|-2143.3643133571|-2167.0714592856|-2184.058008361|-2184.058008361|-2184.058008361|-2184.058008361|-2245.3422315122|-2277.0469239024|-2338.9410265583|-2339.6566961758|-2409.6185513065|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2097.1376927752|2062.9307697503|2048.2564108336|2043.062678704|2027.2918652267|2015.8798502519|1992.0887225021|1941.209691669|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2208.1736332703|-2283.5262591892|-2310.0291768769|-2376.6990854187|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|-2501.9026324218|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2188.8957329978|2135.9952588865|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377||2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|2063.1357298377|1972.9285887086|1939.6649243315|1939.6649243315|1910.7388048128|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1893.095494269|1883.4394380767|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2226.0227542535|-2236.136393615|-2266.7234480316|-2266.7234480316|-2266.7234480316|-2305.5260533685|-2354.6617942821|-2354.6617942821|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1978.0300355941|1960.5889284379|1928.9876982643|1900.5418869603|1841.1576521781||1766.2862801979|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591|-2169.1342697591||-2169.1342697591|-2221.2602997324|-2316.400333036|-2449.6114811511|1997.0505921795|||||||1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795|1997.0505921795||1956.1673246439|1753.7970273821|1739.4966970912|1736.1074412125|1619.8416013472|1571.5419771567|1571.5419771567|1571.5419771567|1517.824419063|1480.0163498806|1480.0163498806|1480.0163498806|1423.6292776451|-1542.2169411789|-1542.2169411789|-1559.6854901987|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002|-1570.3177350002
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-2261.4605947008|-2261.494561359|-2261.494561359|-2306.1050681766|-2357.3389646407|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2161.5926269058|2128.3556270474|2128.3556270474|2128.3556270474|2128.3556270474|2119.1427494412|2119.1427494412||2115.7141660458|2099.126851162|2039.0298346245|2031.6998162494|1985.7775736105|1936.4195262338|1910.402377604|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2081.9921846855|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2088.7760967943|-2125.8623297714|-2144.0635524985|-2144.0635524985|-2144.0635524985|-2168.9473721436|-2168.9473721436|-2168.9473721436|1988.3198657073|1988.3198657073|1957.5776285637|1916.1973650708|1854.2251420627|1854.2251420627|1834.1390467363|1803.487829707|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1926.7448091601|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1938.750428853|-1992.2226987256|-2008.8585541396|-2030.6761712662|-2043.2513014069|-2058.0570015632|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2086.2253409256|-2097.1948232507|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2121.8460738749|-2199.5511931943|-2244.2235479937|-2259.1372755485|-2259.8747506095|-2277.0830562327|1985.102446726|1985.102446726||1985.102446726|1985.102446726|1985.102446726|1961.7804963623|1882.5338848469|1881.7043164966|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1789.5303363809|1760.3114848677|1684.5127609641|1596.1252899601|1579.861433289|1575.4015925433|1540.1684361593|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1770.1963326334|-1774.6625918148|-1871.5695464609|-1910.3937537187|-1910.3937537187|-1910.3937537187|-1931.3811774305|-1931.3811774305|-1957.6902296715|-1957.6902296715|-1957.6902296715|-2004.1002551905|-2059.000283545|-2096.9447594945|-2124.6608438828|-2181.5676043142|-2228.9640047935|-2253.0155608817|-2352.6550903727|-2352.6550903727|-2352.6550903727|-2385.1723226363|-2458.8547193041|-2458.8547193041|-2479.8385770045|-2506.4873077828|-2596.0970086476|-2670.6633429418|-2680.7370477131|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719|-2713.2021268719||-2713.2021268719|-2763.002363191|-2797.7189669024|-2797.7189669024|-2862.4655187805|||||||-2911.4410408511|-2911.4410408511|-2911.4410408511|2530.0763927398|2530.0763927398|2530.0763927398|2530.0763927398|2530.0763927398|2502.3071030442||2459.2301144935|2450.7759708787|2450.7759708787|2450.7759708787|2450.7759708787|2400.8621898652|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2728.7988860725|-2749.7765400806|-2764.9093087414|-2764.9093087414|-2830.4547874905|-2886.0608749894|-2984.346263255|-2984.346263255|2601.5883630705|2601.5883630705
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|49.999999999851||49.999999999835|49.999999999816|49.999999999796||49.999999999773|49.999999999748|49.99999999972|49.999999999689|49.999999999654|49.999999999616|49.999999999573|49.999999999526|49.999999999473|49.999999999415|49.99999999935|49.999999999278|49.999999999197|49.999999999108|49.999999999009|||49.999999998899||49.999999998776|49.999999998641|49.999999998489|49.999999998322|49.999999998135||49.999999997928|49.999999997698|49.999999997442|49.999999997158|49.999999996842|49.999999996491|49.999999996101|49.999999995668|49.999999995187|49.999999994652|49.999999994057|49.999999993397|49.999999992664|49.999999991848|49.999999990943|49.999999989936|49.999999988818|49.999999987576|49.999999986195|49.999999984661|49.999999982957|49.999999981063|49.999999978959|49.999999976621||49.999999974024||49.999999971137|49.99999996793|49.999999964367|49.999999960408|49.999999956009|49.999999951121|49.99999994569|49.999999939656|49.999999932951|49.999999925501|49.999999917223|49.999999908026|49.999999897806|49.999999886451|49.999999873835|49.999999859816|49.99999984424|49.999999826934|49.999999807704|49.999999786338|49.999999762598|49.99999973622|49.999999706911|49.999999674345|49.999999638162|49.999999597957|49.999999553286|49.999999503651|49.999999448501|49.999999387223|49.999999319137|49.999999243486|49.999999159428|49.999999066032|49.999998962257|49.999998846953|49.999998718836|49.999998576485|49.999998418316|49.999998242574|49.999998047304|49.999997830338|49.999997589264|49.999997321405|49.999997023783|49.999996693093|49.999996325658|49.999995917398|49.999995463776|49.999994959751|49.999994399723|49.99999377747|49.999993086078|49.999992317864|49.999991464294|49.999990515882|49.999989462091|49.999988291212|49.999986990236|49.999985544707|49.999983938563|49.999982153959|49.999980171065|49.99997796785|49.999975519834|49.999972799815|49.999969777572|49.999966419525|49.999962688361|49.999958542623|49.999953936248|49.999948818053|49.99994313117|49.999936812411|49.999929791568|49.999921990631|49.999913322924||49.999903692138|49.999892991264|49.999881101404|49.999867890449|49.99985321161|49.999836901789|49.999818779766|49.999798644184|49.999776271316|49.999751412573|49.999723791748|49.999693101942|49.999659002158|49.999621113509|49.99957901501|49.9995322389|49.999480265445|49.999422517161|49.999358352401|49.999287058223|49.99920784247|49.999119824967|49.999022027741|49.998913364157|49.998792626841|49.998658474268|49.998509415853|49.998343795392|49.998159772658|49.997955302953|49.997728114392|49.997475682658|49.997195202954|49.996883558837|49.996537287597|49.996152541774|49.995725046416|49.995250051573|49.994722279526|49.99413586614|49.993484295711|49.992760328568|49.991955920631|49.991062134034|49.990069037816|49.988965597573|49.987739552859|49.986377280955|49.984863645505|49.983181828339|49.981313142599|49.97923682511|49.976929805678|49.974366450753||49.971518278614|49.968353642905|49.964837381005||49.960930423339|49.956589359266|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|||||||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082||49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.955778156082|49.728642395646|-50|49.998323945242|49.998137716936|49.997930796596|49.997700885106|49.997445427896|49.997161586551|49.996846207279|49.996495785865|49.996106428739|49.99567380971|49.9951931219|49.994659024334|49.994065582593|49.993406202881|49.992673558757|49.99185950973|49.990955010811|49.989950012012|49.98883334668|49.987592607422|49.986214008247
06359|101295|/equities/apexindo-prata|JKSE|-193.67885189316|-195.58761321463|-196.43068134958|-197.14520149954|-198.43911277726|-199.48790308585|-201.09767009539|-202.88630010599|-204.87366678443|-207.5022863984|-207.5022863984|-207.5022863984|-211.66920710933|-220.02134123259|-222.07926803621|-224.08807559579|-226.37563955087|-227.79091302577|-227.79091302577|-233.48990336197|-234.08903067485|-234.08903067485||-234.08903067485|-238.0433674165|-243.88151935167|-248.90743395291|-248.90743395291|-248.90743395291|-258.89714883656|200.00663186014|200.00663186014|200.00663186014|200.00663186014|197.34070206682|151.80015450028|-210.1229201847|-210.1229201847|-210.1229201847|-217.136577983|-224.97725676913|-224.97725676913|-226.86361863237|-232.5706873693|-238.41187485477|-249.17986094975|-256.19984549972|-269.66649499969|-278.85166111077|-293.1685123453|-294.00207454773|-294.00207454773|-294.00207454773|-297.11341616415|-305.4593512935|-311.49302628827|-311.49302628827|-316.99225143141|-324.32472381268|-331.69413756964|-350.21570841071|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-353.45226576354|-355.2620564982|-355.2620564982|-358.33587222|-358.33587222|-359.59541357777|-363.66157064197|-365.06841182441|-366.63156869379|-368.36840965977|-372.2982329553|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.47944390583|-376.64382656203|-382.04869618003|-386.0541068667|-389.24980365803|-389.24980365803|-389.24980365803|-396.83311517559|-411.81457241732|-416.90508046369|-424.33897829299|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-426.93357171847|-437.59285746497|-447.21428607219|-465.34920674687|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-473.47124717925|-477.85694131028|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|405.47948830928|342.42165367698|311.44181299075|311.44181299075|311.44181299075|311.44181299075|311.44181299075|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-354.76213147749|-355.05603153448|-355.05603153448|-355.05603153448||-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-355.05603153448|-358.61781281609|-361.79756979566|-362.50317258723|-362.50317258723|-365.11463620804|-365.58517940564|-365.58517940564|-365.58517940564|-365.58517940564|-367.31686600626|-373.25539013119|-373.25539013119|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-377.75342992006|-381.94825546674|-393.60917274082|-416.67685860091|-429.86317622323|-445.1813069147|-457.757007683|-459.68725333745|-459.68725333745|-459.68725333745|-469.20805926383|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-475.73268013539|-478.48075570599|-484.32192062468|-484.32192062468|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319||-498.8724101319|-498.8724101319|-498.8724101319|-503.85823347989|-507.17581497766|-523.09650202356|-523.09650202356||-523.09650202356|-523.09650202356|-542.44055780396|-556.48950867106|-572.5438985234|||||||-578.04877613712|-582.05419570791|-597.50466189767|-600.56073544186|-611.62303937984|-629.47004375538|-645.07782639487|-662.91980710541|-692.41089678379||-694.01210753754|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-709.62228928055|-711.13587697839|-760.26208553154|-778.51342836838|-821.12603152042|-877.08447946713|-936.48275496348|-984.70306107054|-1014.3922900784|-1104.7127038005|-1104.7127038005|-1178.5696708894|947.13620877852|947.13620877852|642.92912086502|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423|608.1086830423
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-354.66046263679|-356.84495848532|-357.88266479669|-357.88266479669|-360.42518310744|-361.80575900826|-361.83427038057|-361.83427038057|-364.03807820063|-367.48675355626|-371.54083728473|-371.82315253859|-374.35905837621|-380.84339819579|-382.25110888369|-382.25110888369|-384.94567653744|-388.93293399684|330.83685322793|330.83685322793|330.83685322793|330.83685322793||328.92983691993|325.21651154997|325.21651154997|325.21651154997|320.57390172219|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|317.35294225486|316.28104694985|314.53449661094|314.39711469265|314.39711469265|314.39711469265|313.44123854739|312.37915394154|311.19905993505|310.88784437227|310.76427152475|309.08561427336|309.08561427336|309.08561427336|309.08561427336|307.53957141484|306.82174601649|306.34783458826|306.34783458826|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-341.98460638274|-350.09400709194|-354.66000787993|-357.28889764436|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-362.15818698462|-368.17576331625|-373.24658891117|-373.24658891117|-373.24658891117|-377.72234418542|-377.72234418542|-377.72234418542|-381.1359379838|-382.37326442645|-385.3036271405|-389.00403015611|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|346.07096148752|344.85662387502|344.06291541669|339.59619187246|339.59619187246|338.99576874718|331.8833542862|331.8833542862|331.8833542862|331.8833542862|329.537060318|328.93006702|328.36674113334|328.29227300412|328.29227300412|322.99141444902||320.54601605447|312.74816796848|312.74816796848|306.72018663165|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|306.4427484876|297.04749831955|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-339.57985610412|-345.42206233791|-348.46895815323|-361.96550905914|-370.96167673238|-371.90942955705|-371.90942955705|-371.90942955705|-371.90942955705|-381.70154946097|-381.70154946097|-381.70154946097|-386.46037107297|-386.46037107297|-386.46037107297|-386.46037107297|-397.95596785885|-405.61774206539|-410.68638007266|-411.73627169464|-411.73627169464|-416.15141299405|-421.81655925191|-421.81655925191||-422.57395472434|-424.28883299301|-424.28883299301||-428.20981443668|-432.01090492965|-434.29342240007|-434.29342240007|-434.29342240007|-435.74496592601|-435.74496592601||-438.04996214001|-443.49995793334|-448.73183650867|-448.73183650867|-448.73183650867|||||||-448.73183650867|-457.59092945408|-479.65658828231|-498.39620920257|-504.81213772049|-504.81213772049|-504.81213772049|-504.81213772049|-504.81213772049||-510.90237524499|-515.78041693888|-520.53379659875|-523.25977399861|-528.09159670591|-528.09159670591|-528.09159670591|-529.43510745102|-532.37234161224|-537.5248240136|-542.47202668178|-546.37879390608|-546.37879390608|-546.37879390608|-546.37879390608|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-548.48062846755|-554.53403163061|479.53456897265|479.53456897265|479.53456897265|479.53456897265|479.53456897265
06361|101209|/equities/arkaprin|JKSE|1127.926453306|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396||1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|1122.6288774396|-1275.642829301|-1275.642829301|-1275.642829301|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1277.2421705718|-1306.657967302|-1329.8977414467|-1339.8863793852|-1373.4848659836|-1383.3165177595|-1405.3516863995|-1429.279651555|-1430.3143846358|-1430.3143846358|-1447.0159829287|-1461.4066476985|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1467.6705769962|-1488.6839190621|-1488.6839190621|-1488.6839190621|-1499.0932434023|-1515.6591593359|-1569.3435103732|-1617.3261226369|-1635.3623584854|-1650.3238993647|-1650.3238993647|-1658.5067206649|-1658.5067206649|-1658.5067206649|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1681.8174446978|-1713.1304941087|-1716.796906307|-1716.796906307|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1734.5435468928|-1745.3315393738|-1745.3315393738|-1782.0350437487|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1541.8613189506|1463.734798834|1442.2053320378|1432.1373754576|1432.1373754576|1432.1373754576|1432.1373754576|1420.5091055033|1420.5091055033|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484||1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1410.1255100484|1393.4727889426|1391.7565295588|1391.7565295588|1335.8405883987|1289.8228759985|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1513.9665047378|-1594.962783042|-1691.9030922689|-1767.670102521|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183|1457.5412199183||1380.0457999093|1137.2731110103|894.47012334476||-997.78446729114|-997.78446729114|-997.78446729114|-1009.7605192124|-1011.1227991249|-1028.4697768054|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|||||||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205||-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1030.9281021205|-1049.0867801339|-1056.4853112599|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1058.9894762727|-1061.3771958586|-1066.5302176207|-1086.9780195785
06362|953931|/equities/argo-pantes-tbk|JKSE|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1087.0312244565|-1127.8617619431|-1127.8617619431|-1127.8617619431|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|944.29942939463|-1125.2476180313|-1125.2476180313|-1144.4417978126|-1154.9353309029|-1190.4837010032|-1213.8707788924|-1239.300865436|1129.2393251221|1129.2393251221||1129.2393251221||1129.2393251221|1129.2393251221||||1129.2393251221|1129.2393251221|1113.5992501356|||1102.8880557063|||1028.7645063403|1013.3494514892|||-1197.7747676433|-1197.7747676433|-1197.7747676433|-1197.7747676433||||-1197.7747676433|-1197.7747676433||-1197.7747676433|-1197.7747676433|-1217.9396162169|||-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1217.9396162169|-1264.3773513521|-1302.3637237246|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1101.7326733314|1074.7029703682|1040.7810781869|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1239.7804020929|-1257.1285586237|-1257.1285586237|1094.3782807633|1094.3782807633|1094.3782807633||1094.3782807633|1026.0842972387|1026.0842972387|992.87144137628|962.22678009159|-1102.6813661678|||-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1102.6813661678|-1126.8681846309|-1130.0430137511||||-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|||-1130.0430137511|-1130.0430137511|-1130.0430137511|-1130.0430137511|-1178.9366819456|-1192.707424384|-1196.8089346666|-1196.8089346666|-1196.8089346666|-1196.8089346666||-1196.8089346666||-1196.8089346666|-1196.8089346666|||-1196.8089346666|-1196.8089346666|-1196.8089346666||-1268.676594074|1107.3777859067|1107.3777859067||1107.3777859067|1094.0308732297|1087.2565258108|1081.3961397898|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154|1053.5385685154||-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1305.8389328941|-1352.5988143268|-1398.7209048075|-1411.7542034661|-1411.7542034661|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157|1150.6576286157||1150.6576286157|1150.6576286157|||1150.6576286157||1150.6576286157|-1475.0821084961|-1475.0821084961|-1475.0821084961|-1475.0821084961||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|||||||1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1199.0240374362|1195.4593541924|-1390.0451620085|-1390.0451620085|-1390.0451620085||-1390.0451620085|-1390.0451620085|-1390.0451620085||-1390.0451620085|-1451.6298296401|-1451.6298296401||-1498.477588489|-1557.1973205434|-1565.7748006037|-1571.4164451152|-1622.612895204|-1622.612895204|-1663.4587724489|-1675.9578645173||-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1675.9578645173|-1708.8420716859
06363|101296|/equities/arita-prima-in|JKSE|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293||188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|188.20211522293|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|-202.36271460616|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|187.86441406665|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-203.80379787841|-204.17088653157|-204.86529201428|-204.86529201428||-205.51000276307|-205.51000276307|-205.51000276307|-206.06666973675|-206.53909844043|-206.53909844043|-207.93233160048|-208.36925733387|-209.52139703763|-210.80155226403|-213.72394696004|-214.30438551115|-214.94931723461|-215.1287867094|-215.1287867094|-217.62110659726|-217.62110659726|-217.62110659726|-219.71741555217|-219.71741555217|-219.90823950241|-221.42347127329|-221.42347127329|-221.42347127329|-221.42347127329|-223.02607919255|-224.79762863278|-224.79762863278|-229.38625403642|-230.81806004046|-233.02006671163|-235.52229634625|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|189.27689997068|182.20455134376|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996|-239.95484970996||-239.95484970996|-248.67205523329|-255.19117248143|-257.87908053492|-275.97675614991|||||||200.02869611122|200.02869611122|175.08531702499|-203.06750984569|-203.06750984569|-203.06750984569|-203.06750984569|-204.24167760633|-204.61935506954||-204.61935506954|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501|-205.48751287501
06364|1096062|/equities/arkadia-digital|JKSE|-50.000007311783|-50.000008124204|-50.000009026893|-50.000010029881|-50.000011144312|-50.000012382569|-50.00001375841|-50.000015287122|-50.000016985692|-50.000018872991|-50.00002096999|-50.000023299989|-50.000025888876|-50.000028765418|-50.000031961575|-50.000035512862|-50.000039458735|-50.000043843039|-50.000048714488|-50.000054127209|-50.000060141343|-50.000066823714||-50.000074248572|-50.000082498413|-50.000091664903|-50.000101849892|-50.000113166547|-50.000125740608|-50.000139711787|-50.000155235318|-50.000172483687|-50.000191648541|-50.000212942824|-50.000236603137|-50.000262892375|-50.000292102639|-50.000324558488|-50.000360620542|-50.000400689491|-50.000445210545|-50.000494678384|-50.000549642649|-50.000610714054|-50.000678571171|-50.000753967968|-50.000837742187|-50.000930824652|-50.001034249613|-50.001149166237|-50.001276851374|-50.001418723749|-50.001576359721|-50.001751510801|-50.001946123112|-50.002162359014|-50.002402621126|-50.002669579029|-50.002966198921|-50.003295776579|-50.003661973977|-50.004068859975|-50.004520955527|-50.005023283919|-50.005581426577|-50.006201585086|-50.006890650095|-50.007656277883|-50.008506975426|-50.009452194918|-50.010502438797|-50.011669376442|-50.012965973824|-50.014406637582|-50.016007375091|-50.017785972324|-50.019762191471|-50.021957990523|-50.024397767248|-50.027108630276|-50.030120700306|-50.033467444785|-50.037186049761|-50.041317833067|-50.045908703408|-50.051009670454|-50.056677411615|-50.062974901795|-50.069972113105|-50.077746792339|-50.086385324821|-50.095983694246|-50.106648549162|-50.118498387958|-50.131664875509|-50.146294306121|-50.162549229023|-50.18061025447|-50.200678060522|-50.222975622802|-50.247750692003|-50.27527854667|-50.305865051855|-50.339850057617|-50.37761117513|-50.419567972366|-50.466186635963|-50.517985151069|-50.575539056744|-50.639487840827|-50.710542045363|-50.789491161514|-50.877212401682|-50.974680446314|-51.082978273682|-51.20330919298|-51.337010214422|-51.485566904914|-51.650629894349|-51.834033215943|-52.037814684381|-52.264238538201|-52.515820598001|-52.795356220001|-53.105951355557|-53.45105706173|-53.834507846367|-54.260564273741|-54.511062103897|-54.511062103897|-54.511062103897|-55.012291226552|-57.069212473947|-57.688013859941|-57.931126511045||-58.201251678939|-58.501390754377|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.067119876669|-59.963466529632|-60.570518366258|-61.022798184731|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-61.253591398213|-62.392879331348|-62.76986592372|-63.541654216351|-63.541654216351|-63.541654216351|-65.157393573723|-65.841548415248|-67.613022734874|-67.613022734874|-69.347803038749|-70.886447820833|-72.70716424537|-73.147001708326|-73.147001708326|-73.147001708326|-74.83000189814|-76.588890997933|-77.30917832364|-77.30917832364|-77.30917832364|-79.899087026266|-80.776763362518|-82.751959291687|-85.872789248996|-85.872789248996|-91.469765832218|-93.577517591353|-94.141686212615|-94.712984680683|-99.347760756314|-106.88640084035|-108.8737787115|87.032539490399|87.032539490399|87.032539490399|73.369488322666|54.021653691851|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869||-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869|-68.80049051869||-71.000545020766|-74.500605578629|-75.66733953181|-76.638905906537|-76.638905906537|||||||-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537||-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-76.638905906537|-77.876562118374|-77.903163109104|-77.903163109104|-79.725736787893|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-81.667410112616|-82.852677902907|-84.725197669897|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577|-84.938004726577
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|-50.000037213031|-50.000041347812|-50.000045942013|-50.000051046682|-50.000056718535|-50.000063020595|-50.000070022883|-50.000077803203|-50.000086448004|-50.000096053337|-50.00010672593|-50.000118584367|-50.000131760408|-50.000146400453|-50.00016266717|-50.0001807413|-50.000200823667|-50.000223137407|-50.000247930453|-50.000275478281|-50.000306086979|-50.000340096643||-50.000377885159|-50.000419872399|-50.000466524888|-50.000518360986|-50.000575956651|-50.000639951835|-50.000711057594|-50.000790063994|-50.000877848882|-50.000975387646|-50.001083764051|-50.001204182279|-50.00133798031|-50.001486644789|-50.001651827544|-50.001835363937|-50.002039293264|-50.002265881404|-50.002517646005|-50.00279738445|-50.003108204944|-50.003453561049|-50.003837290055|-50.004263655616|-50.004737395129|-50.005263772366|-50.005848635962|-50.006498484402|-50.007220538224|-50.008022820249|-50.008914244722|-50.009904716357|-50.011005240397|-50.012228044886|-50.01358671654|-50.015096351711|-50.016773724123|-50.018637471248|-50.020708301386|-50.023009223763|-50.025565804181|-50.02840644909|-50.031562721211|-50.035069690234|-50.038966322482|-50.043295913869|-50.048106570966|-50.053451745517|-50.059390828353|-50.065989809281|-50.073322010312|-50.081468900347|-50.090521000385|-50.100578889317|-50.111754321463|-50.124171468292|-50.137968298103|-50.153298109003|-50.170331232225|-50.189256924695|-50.210285471883|-50.233650524315|-50.259611693683|-50.288457437426|-50.320508263806|-50.356120293118|-50.395689214576|-50.439654682862|-50.48850520318|-50.542783559089|-50.603092843432|-50.670103159369|-50.744559065965|-50.827287851072|-50.919208723414|-51.021343026015|-51.134825584462|-51.260917316068|-51.401019240076|-51.556688044529|-51.72965338281|-51.921837092011|-52.135374546679|-52.372638385199|-52.636264872443|-52.929183191603|-53.25464799067|-53.616275545189|-54.018083939099|-54.46453771011|-54.960597455678|-55.511774950753|-56.624194389726|-56.971327099696|-57.357030110773|-57.78558901197|-58.261765568855|-58.790850632062|-59.378722924513|-60.53191436057|-62.924349289522|-64.693721432802|-64.770801592002|56.819998034565|56.819998034565|52.799997816183|-50.000002426463|-50.00000269607|-50.000002995634|-50.000003328482|-50.000003698313|-50.000004109237||-50.000004565819|-50.000005073132|-50.000005636813|-50.000006263126|-50.000006959029|-50.000007732254|-50.000008591393|-50.000009545992|-50.000010606658|-50.000011785176|-50.00001309464|-50.0000145496|-50.000016166222|-50.000017962469|-50.000019958299|-50.000022175888|-50.000024639875|-50.000027377639|-50.000030419599|-50.000033799554|-50.00003755506|-50.000041727845|-50.000046364272|-50.000051515858|-50.000057239842|-50.000063599824|-50.000070666472|-50.000078518302|-50.000087242558|-50.000096936175|-50.000107706861|-50.00011967429|-50.000132971434|-50.000147746037|-50.000164162264|-50.000182402515|-50.000202669461|-50.00022518829|-50.000250209212|-50.000278010235|-50.000308900261|-50.000343222512|-50.000381358347|-50.000423731497|-50.000470812774|-50.000523125305|-50.000581250338|-50.000645833709|-50.00071759301|-50.000797325567|-50.000885917297|-50.000984352552|-50.001093725058|-50.001215250064||-50.001350277849|-50.001500308721|-50.00166700969||-50.001852232989|-50.002058036655|-50.002286707394|-50.002540785994|-50.002823095548|-50.003136772832|-50.003485303146||-50.003872559051|-50.00430284339|-50.0047809371|-50.005312152334|-50.005902391482|||||||-50.006558212758|-50.007286903064|-50.00809655896|-50.008996176622|-50.009995751803|-50.011106390892|-50.012340434324|-50.013711593694|-50.015235104104||-50.016927893449|-50.018808770499|-50.020898633888|-50.023220704319|-50.025800782577|-50.028667536197|-50.031852817997|-50.035392019996|-50.039324466662|-50.043693851847|-50.048548724275|-50.053943026972|-50.059936696635|-50.066596329595|-50.073995921772|-50.082217690858|-50.091352989842|-50.101503322047|-50.112781468941|-50.125312743267|-50.139236381408|-50.154707090453|-50.171896767171|-50.190996407967|-50.212218231075|-50.235798034527|-50.261997816142|-50.291108684602
06366|1122744|/equities/armada-berjaya|JKSE|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979||-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.18955339979|-114.26617044421|-115.15576598051|-115.15576598051|-116.45085108945|-117.79073478045|-117.79073478045|-117.79073478045|-117.79073478045|-119.98970531161|-121.59967256845|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-122.8999375042|-123.22215278244|-125.58016975827|-126.31129973141|-128.40144414601|-129.55716016224|-132.23017795804|-134.05704611803|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.76262535249|107.51402816944|104.23780907715|103.05285071253|103.05285071253|102.66983412504|98.744260138931|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-118.06630063349|-121.40700070388|-123.58299136334|-123.58299136334|-123.58299136334|-126.09221262594|-126.34841064931|-126.34841064931|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-126.35030339092|-130.29667085299|-130.29667085299|-130.61579157596|-130.61579157596|-130.61579157596|-130.61579157596|-133.18421286218|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-133.39433374982|-134.81115740716|-134.81115740716|-134.81115740716|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|-137.56794764883|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003|120.43260128003||117.59177920003|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|114.22614175427|111.25126861586|107.16497752518|107.16497752518|107.16497752518|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-125.776750438|-128.25194493111|-130.00216103457|-131.33573448286|-132.09526053651|-133.16140059612|-136.16222295817|-136.16222295817|-137.29135884241|-137.37928760268|-137.53254178076|-139.59171308973|-146.04634787748|-151.21816430831|-151.3296209546|-151.3296209546|-151.3296209546|-151.3296209546|-155.13116729025|-155.13116729025|-155.13116729025|-156.75936182023|-156.75936182023|-156.75936182023|-156.75936182023|-161.28817980026|-166.48686644473|-170.98540716081|-172.37267462312|-175.58074958125|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577||146.57896378577|146.57896378577|146.57896378577|146.57896378577|146.57896378577|||||||146.57896378577|146.57896378577|146.57896378577|140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931||140.09409305931|140.09409305931|140.09409305931|140.09409305931|140.09409305931|138.91863340655|138.91863340655|128.68737045172|-154.32217580899|-154.32217580899|-154.32217580899|-154.32217580899|-156.86071087529|-156.86071087529|-157.60922248939|-157.60922248939|-157.60922248939|-157.60922248939|-161.37688231885|-161.37688231885|-161.37688231885|-161.37688231885|-165.54510606152|-165.54510606152|-165.54510606152|-166.32789562391|-168.14210624879|-170.18778549233
06368|101297|/equities/arthavest-tbk|JKSE|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2295.217410694|-2317.46378966|2048.0943829952|||2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952||2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2048.0943829952|2036.5605593587|2036.5605593587|2036.5605593587|2036.5605593587|1976.1783992874|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2564.6145399256|-2572.08585176|-2572.08585176|-2631.1054207956|-2631.1054207956|-2631.1054207956|-2810.6726897729|2337.4411237372|2337.4411237372|2246.6012485969|2239.5569428854|2193.3966032061|2092.6628924512|2056.2921027235|1972.5467808039|-2091.0591324401|-2119.5101471557|-2138.1606755008|||-2138.1606755008|-2149.0674172231|-2167.8526858035|-2205.9474286705|-2318.8304763006|-2360.4944805221|-2360.4944805221|-2360.4944805221|-2393.8827561356|-2410.9808401507|-2436.0898223897|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2448.8052619421|-2449.2280688246|-2498.4007668624|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2415.7940365652|2390.8822628502|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2384.3247210402|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968||2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2382.7484731968|2331.3871924409|2271.5413249343|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2220.9350656061|2181.0389617845|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2180.87954596|2084.8661621777|1904.8512913086|1867.0569903429|1840.6188781588|1746.7987535097|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1781.9753912041|-1802.7504346712|-1812.6686346655|-1812.6686346655|-1812.6686346655|-1844.631816295|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1865.2603198954|-1868.067022106|-1881.6990501211||-1881.6990501211|-1881.6990501211|-1881.6990501211||-1881.6990501211|-1883.5545001345|-1892.5364199192|-1892.5364199192|-1926.7071332435|1797.8450186808|1797.8450186808||1797.8450186808|1797.8450186808|1766.4944652009|1744.2910092128|1744.2910092128|||||||1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128||1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1744.2910092128|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1728.4945882928|1719.4384314365|1623.7268426101|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187|-1816.9976488187
06369|101298|/equities/arwana-citramu|JKSE|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1064.9958271986|-1068.3286968874|-1092.0318854304|-1097.2576504782|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|-1099.0311156992|1008.0094434853|1008.0094434853|1008.0094434853|1002.7882705392|992.54252282136||969.76946980151|968.48082691544|968.48082691544|963.31202990605|954.79114434005|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|953.92222823433|944.91358692704|938.44269990992|938.44269990992|931.32522212213|924.52802458015|922.25336064461|912.50373404957|912.36986917571|912.36986917571|912.36986917571|912.36986917571|912.36986917571|900.13318797301|888.75909774779|876.67677527532|857.4186391948|847.68737688312|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|845.71408027758|836.62675586397|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-923.35483096416|-933.17203440462|-940.07930864902|-940.07930864902|-940.07930864902|-940.07930864902|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-947.37649145478|-964.30721272754|-970.34134747504|-972.32371941671|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.40914487984|-972.67682764426|-982.97425293807|-999.13805882008|-1007.7938997779|-1007.7938997779|-1011.4376664199|-1019.375184911|-1031.8057610122|-1033.3952900135||-1040.9947666817|-1042.4941852019|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1045.7600029476|-1053.6222254973|-1056.8083760057|-1056.8083760057|-1056.8083760057|-1056.8083760057|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|966.6054904901|960.15278233516|960.15278233516|960.15278233516|960.15278233516||958.2084494829|958.2084494829|958.2084494829||958.2084494829|958.2084494829|955.23161053656|929.14623392951|909.82070931109|909.82070931109|909.82070931109||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|||||||909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|909.82070931109|902.30078812343|889.69233101658||889.69233101658|876.04703446287|866.41609192946|866.41609192946|851.01787992163|839.40381333557|839.40381333557|839.40381333557|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431|838.44565422431
06370|101302|/equities/asahimas-flat|JKSE|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863||-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5718.9940472863|-5728.5240703515|-5728.5240703515|-5728.5240703515|-5798.3600781684|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5451.1271106106|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5436.2659036651|5388.9065596279|5309.8961773644|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|5309.2906778512|4943.6563087236|4691.5625652484|-5099.296501679|-5099.296501679|-5099.296501679|-5099.296501679|-5154.2183351989|-5164.6870391099|-5177.985599011|-5194.9839989011|-5275.5377765567|-5295.5975295075|-5358.4416994528|-5453.8241105031|-5527.0267894479|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5566.988799223|-5765.26533247|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5875.0104338393|-5980.5671487103|-6014.5190541225|-6046.6878379139|-6131.0420421266|-6135.8800468073|-6141.2556075637|-6163.8951195152|-6168.2167994614|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6194.6038919868|-6203.726546652|-6214.4772180889|-6214.4772180889|-6275.8080200988|-6302.4629905333|-6302.4629905333|-6302.4629905333|-6429.125545037|-6506.2224509085|-6506.2224509085||-6506.2224509085|-6506.2224509085|-6506.2224509085|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6537.336924477|-6570.6521383077|-6668.0890596392|-6668.0890596392|-6939.5433995991|-7081.4371106656|-7239.0967896285|-7330.940877365|-7527.4343081833|-7586.0381202037|-7785.8756891152|-7967.4391223645|-7967.4391223645|-8070.7656915161|-8311.9618794623|-8559.1243105137|-8568.80906792|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7282.2678434385|7251.1309371539|7087.3677079488|6612.353008832||6292.8922320355|6185.158035595|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129|6098.4559976129||6098.4559976129|6098.4559976129|6098.4559976129|5851.0622195699|5748.4024661888|||||||5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5650.3046641925|5460.0381279826|5460.0381279826||5460.0381279826|5460.0381279826|5460.0381279826|5351.9200206314|5351.9200206314|5351.9200206314|5351.9200206314|5351.9200206314|5205.3024946067|5205.3024946067|5087.8361051185|5017.0401167983|4846.711240887|4806.06804543|4716.1867171445|4694.0963523828|4661.495947092|4633.3288301022|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802|4626.9380061802
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-1191.8624873434|-1199.013874826|-1207.5154164733|-1223.1363166337|-1223.1363166337|-1250.9847962597|-1266.3719958441|-1275.6911064934|-1282.4345627705|-1314.0939586339|-1357.8821762599|-1418.4801958443|-1468.4370113707|1368.3269187107|1348.1410207897|1342.2922095881|1342.2922095881|1342.2922095881|-1407.1701116197|1345.9220982004|1345.9220982004|1302.6231476314||1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1302.6231476314|1287.9146084794|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1280.5066144348|1276.9517938164|1256.2676466869|1256.2676466869|1255.0217860333|1255.0217860333|1242.2491185596|1242.2491185596|1230.2767983995|1224.8069936894|1224.8069936894|1224.8069936894|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1218.7956291491|1202.5506990546|1152.0007767273|1127.2230852526|1118.0256502806|1117.2538892354|1117.2538892354|1094.1709880393|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1170.9640281202|-1173.9679359508|-1173.9679359508|-1194.6865955009|-1209.6517727788|-1228.779747532|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1240.2697721871|-1289.1886357635|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1292.5607922016|-1313.6786580018|-1343.2540644465|-1364.1711827183|-1416.3013141314|-1431.4459045905|-1445.6300938736|-1445.6300938736|-1445.6300938736|-1445.6300938736|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1273.1842839731|1259.6492044145|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1411.5919981437|-1416.6640112494|-1416.6640112494||-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494|-1416.6640112494||-1416.6640112494|1344.9565443539||1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|1344.9565443539|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|-1400.367474907|||-1400.367474907|-1400.367474907|-1400.367474907|-1401.9351542062|-1401.9351542062|-1437.7057268958||-1446.3396965509|-1454.1868265444|-1454.1868265444|-1454.1868265444|-1468.2631406049|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1476.3619585334|-1500.1243983704|-1529.3048870782|-1551.4498745313|-1566.6109717015|-1574.1493477796|-1574.1493477796|-1604.332608644|-1632.5917873823|-1653.4353193136|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913||1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|1482.6319975913|||||||1482.6319975913|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|1478.9067508741|-1608.8830577858|-1608.8830577858||-1608.8830577858|-1636.9852565257|-1636.9852565257|-1642.4836183619|-1668.0373537355|-1702.8192819283|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1732.7905008966|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1746.5181899142|-1783.263197425
06372|101303|/equities/asia-pacific-f|JKSE|-57.069455956253|-57.069455956253|-57.069455956253|-57.069455956253|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.306523179242|-57.729470199158|-58.977189110175|-59.252432344639|-59.280076510129|-59.280076510129|-59.280076510129||-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.280076510129|-59.700085011254|-60.185290137351|-60.185290137351|-60.316989041501|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-60.493515821137|-61.263599779182|-61.263599779182|-61.903999754646|-62.893333060718|-63.103703400798|-63.337448223109|-63.597164692343|-64.885738547048|-65.206376163386|-65.594842498684|-65.594842498684|-65.594842498684|-65.594842498684|-65.938713887426|-67.598570986029|-70.936507390159|-70.936507390159|-71.693219000197|-71.693219000197|-72.470122085318|-72.470122085318|-72.470122085318|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.017395866683|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.572563685949|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-73.793364053486|-74.36217784381|-74.36217784381|-80.235753159789|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-80.441738546139|-82.926253149711|-82.926253149711|-82.926253149711|-89.029170166345|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|71.896743352556|68.551937058396|59.668818953773|-74.006677406229|-74.006677406229|-74.006677406229|-74.006677406229|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168|62.939968873168||61.425887497738|61.425887497738|60.76253429045|60.76253429045|60.76253429045|59.347260322722|59.108067025247|58.008963361386|52.787737068206|49.080106467859|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-57.561675100024|-58.012972333361|-58.514413703734|-59.571570781927|-60.857300868807|-61.174778743119|-62.027531936799|-63.086146596443|-63.484607329382|-64.388404110348|-64.388404110348|-64.764893455942|-64.923722161786|-64.923722161786|-64.923722161786|-65.581913513095|-68.424348347884|-72.749275942093|-74.721417713437|-75.968241903819|-76.520268782021|-77.411409757801|-78.179344175334|-78.636960459992|-78.636960459992|-78.636960459992||-79.621344938261|-79.621344938261|-79.621344938261||-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-80.910286267779|-82.289206964198|-83.432452182443||-84.31383575827|-86.0709286203|-86.263135057833|-86.263135057833|-86.263135057833|||||||-86.263135057833|-86.263135057833|-90.18126117537|-92.220522874307|-92.220522874307|-92.220522874307|-92.300580971452|-92.889534412724|-93.15503823636||-93.561153595956|-94.316239007353|-94.316239007353|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481|77.076516362481
06373|101208|/equities/apac-citra-cen|JKSE|-51.723584478988|-51.915093865542|-51.923311201018|-51.923311201018|-51.923311201018|-52.137012445575|-52.374458272861|-52.638286969846|-52.915345637649|-52.915345637649|-52.915345637649|-53.239272930721|-53.765858811912|-53.795398679903|-54.364689728275|-54.364689728275|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661|-54.951585674661||-54.951585674661|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-55.532630829639|-56.425145366266|-56.975488106501|-56.975488106501|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-57.622527442371|-58.858363824856|-59.224148490865|-59.224148490865|-59.224148490865|-59.224148490865|-60.415720545405|-60.850800606006|-61.978464480118|-61.978464480118|-61.978464480118|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-62.030621160102|-63.311801289002|-64.273828751854|-64.273828751854|-65.071781552612|-65.071781552612|-65.071781552612|-65.301979502902|-65.697502747465|-65.697502747465|-65.697502747465|-66.546299688229|-66.546299688229|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.099836550536|-67.277596167263|-68.863995741403|-69.237773046003|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-69.938793106607|-72.265325674008|-76.072584082231|-76.225412447198|-76.225412447198|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|63.337155964845|61.652395516494|55.16932835166|52.657514885679|52.657514885679|52.657514885679|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042|51.401205159042||50.794472393046|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-59.44615996608|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.304547920544|-60.727275467271|-60.752528296967|-62.78058699663|-63.645096662923|-65.691477361633|-65.691477361633|-67.434974846259|-68.205527606954|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634|-68.588496406634||-68.588496406634|-68.604780378958|-68.604780378958||-68.604780378958|-68.604780378958|-69.005311532175|-70.450346146861|-70.778162385401|-71.753513761557|-73.467300940194||-73.467300940194|-73.595433259499|-73.595433259499|-73.848944536738|-73.848944536738|||||||-73.848944536738|-73.848944536738|-73.848944536738|-76.054382818598|-77.78264757622|-78.464815336853|-78.464815336853|-78.464815336853|-78.464815336853||-78.464815336853|-78.464815336853|-78.464815336853|-78.464815336853|-79.516461485392|-80.296068317102|-80.773409241225|-81.081565823583|-81.923962026204|-81.971068918004|-82.19007657556|-83.172934043901|-83.172934043901|-83.247704493224|-84.719671659137|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-84.812257554962|-85.513619505513|-85.570688339459|-86.856320377177|-87.173689307974
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-286.69598505921|-286.69598505921|-291.66220562134|-294.51356180149||-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-297.97011860487|-304.96038217404|-304.96038217404|-304.96038217404|-308.59306441239|-308.59306441239|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654||-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-312.30286663654|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-313.49118244198|-319.65686937997||-322.95207708886|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.77943248634|-324.83880553869|-324.83880553869|-332.9320061541||-334.03556239345|-335.87106468327|-335.87106468327|-340.96784964807|294.75574117522|294.75574117522|282.95082352802|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103|275.12214793103||275.12214793103|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-321.97439633831|-342.52710704257|-346.25234115841|-347.70513817773|-347.70513817773|-347.70513817773|-347.70513817773|-352.78348686415|-356.58091476563|-356.58091476563|-356.58091476563|-366.18232478139|-366.18232478139|-366.18232478139|-375.75813864599|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-376.82715479301|-382.45327752224|-382.45327752224|-394.28141946915|-397.02776934789||-397.02776934789|-397.02776934789|-397.02776934789||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|||||||-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735|-400.33237108735||-400.33237108735|-400.33237108735|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732|340.22970147732
06375|101304|/equities/asiaplast-indu|JKSE|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154|-267.5896544154||-267.5896544154|-267.5896544154|-271.55335225637|-271.55335225637|-271.55335225637|-271.55335225637|-274.72594695152|-277.6954966128|-300.32832956977|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|226.12051035712|173.18945595235|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-206.66187529165|-207.34182134772|-207.34182134772|-209.37980149747|-211.25533499719|-214.00251714292|-214.00251714292|-214.00251714292|-218.82261414863|-218.82261414863|-218.82261414863|-218.82261414863|-222.80290460959|-224.06365515719|-224.06365515719|-224.06365515719|-225.90406128577|-227.39340142863|-230.47333509707|-230.47333509707|-232.41481677453|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-236.16357055077|-242.0706339453|-245.74514882811|-246.38349869791|-250.31499855323|-250.5722206147|-265.30246734966|206.98289801143|206.98289801143|206.98289801143|177.86988667937|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|-221.52148436182|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|185.98578649204|183.76198499115|178.54566048291|178.54566048291|174.14408454488|174.14408454488|174.14408454488|174.14408454488|174.14408454488|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986||173.26879440986|||173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|173.26879440986|167.07643823317||165.30715359241|163.00794843602|160.46906506998|-199.53093493002|-199.53093493002|-204.20103881113||184.3877346543|177.09748294922|-185.16946338976|||-192.85495932195|-193.39439924661|-193.99377694068|-194.15975215631|-194.37006439051||-194.37006439051||-195.41118265612|-196.12353628458|-196.9150403162|-197.79448924022|-198.77165471135|-199.85739412373|-202.89710458192|-203.33011620213|-205.03346244681|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|||||||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||-206.38857181144||-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144|-206.38857181144||186.05765613254|186.05765613254||186.05765613254|186.05765613254|184.53313598428|184.53313598428
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|8049.1924451732|8049.1924451732|8049.1924451732|7994.9360501924|7949.9289446583|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449||-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8313.0317331449|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8333.5398310393|-8336.8687668577|-8336.8687668577|-8336.8687668577|-8365.9652965086|-8376.0725516762|-8399.8028351958|-8449.7809279953|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8487.8142356268|-8579.5158173631|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8166.2530110627|8126.0500837623|8126.0500837623|8126.0500837623|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7994.617436682|7821.7971518689|-8361.6701828779|-8361.6701828779|-8379.633536531|-8466.2594850344|-8530.5660944827|-8578.4067716474|-8698.2297462749|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8713.5931529086|-8824.825725454|-8991.4730282822|-9122.4700314247|-9237.466701583|-9305.5185573144|-9342.6155028573|-9342.6155028573|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9362.6200090629|-9407.0777878477|-9435.6419864974|-9457.6577627749|-9464.064180861|-9501.7379787345|-9552.2999737463|-9552.2999737463|-9573.5184861065|-9573.5184861065|-9613.6316512295|-9649.8685013661|-9663.7265448964|-9663.7265448964|-9727.7517165515|-9832.2241295017|-9864.9712550019||-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9904.1621601479|-9968.5135112755|-10145.570568084|-10267.300631204|-10395.834199183|-10395.834199183|-10395.834199183|-10410.832234819|-10410.832234819|-10410.832234819|-10526.690308393|-10526.690308393|-10526.690308393|-10622.71145377|-10705.790504189|-10773.10056021|-10786.778400234|-10956.979506461|-10956.979506461|-11011.921673846|-11250.746304273|-11609.162560304|-11833.791733671|-11915.324148523|-11962.860165025|-12418.455738917|-12951.06193213|-13088.039422383|-13088.039422383|-13133.932691537|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644||-13165.445351644|-13165.445351644|-13165.445351644|-13165.445351644|11969.652630536|||||||11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536|11969.652630536||11777.391811707|11744.32423523|11654.804705811|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11596.606345543|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279|11385.406973279
06377|101306|/equities/astra-graphia|JKSE|939.61930098095|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|923.40948212389|917.12164680432|910.69071867147||909.10079852385|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|906.4566344409|905.39661788875|905.39661788875|905.39661788875|904.60735320972|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|904.13956189712|890.98840210791|881.6537801199|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-915.00863365506|-916.95403739451|-927.03914594583|-927.03914594583|-927.03914594583|-930.59905105092|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304||-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-931.04029779304|-937.3645651766|-937.3645651766|-938.99946318098|-938.99946318098|-939.99940353443|-943.85728831411|-943.85728831411|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-952.57848963532|-962.03165515035|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|892.16610745671|-982.96049804832|-982.96049804832||-982.96049804832|-982.96049804832|-982.96049804832||-982.96049804832|-993.56722005368|-995.05212352307|-995.05212352307|-998.94680391452|-1005.8911159438|-1005.8911159438||-1014.6012399376|-1031.2235999307|-1031.6373332563|-1044.0414813959|922.44013427649|||||||922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649|922.44013427649||922.44013427649|922.44013427649|922.44013427649|902.15570475165|891.93169376084|891.93169376084|891.93169376084|867.70188195649|818.27986884054|811.42576400067|811.42576400067|805.19529333408|777.71699259342|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|769.78073260452|762.81192511613|759.99549089061|759.99549089061|759.99549089061|759.99549089061|759.99549089061
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-5938.4447959157|-5942.7164399064|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5591.4244410234|5575.1938233593|5522.3071893325|5522.3071893325|5491.4524325916|5479.3915917685|5465.9906575205||5388.6007305784|5305.3897006426|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5704.8804088457|-5752.6448987175|-5829.3276652416|-5853.4196280463|-5941.2995867181|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-5995.6929189623|-6034.1032432915|-6060.3126460388|-6060.3126460388|-6095.2676900396|-6095.2676900396|-6095.2676900396|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6109.8589705255|-6141.4925562044|-6141.4925562044|-6234.991729116|-6329.1574767955|-6437.952751995|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6474.8346319083|-6524.9501628497|-6524.9501628497|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6548.9298024924|-6676.588669436|-6783.7096327067|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6815.9743888911|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6817.4349005756|-6904.0943339729|-6933.7584370036|-6933.7584370036|-7000.0093744485|-7166.6770827205|-7173.8368761598|-7173.8368761598|-7173.8368761598|-7223.7076401776|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6630.0157960242|6565.2953289158|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6527.7552883128|6483.6169870142|6460.8257709386|6460.8257709386|6460.8257709386|6445.6182357266||6445.6182357266|6418.5435332327|6418.5435332327|6418.5435332327|6226.7512755959|6226.7512755959|6058.8903062177|6014.6793903922|6014.6793903922|5948.2548782136|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6534.8727273729|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6561.4504372135|-6562.4663061914|-6562.4663061914|-6562.4663061914|-6605.5139582609|-6605.5139582609|-6635.2932869566|-6662.8258743962|-6872.5843048847|-7027.8714498719|-7040.6904998576|-7159.4944442687|-7159.4944442687|-7199.4382714097|-7249.3758571218|-7282.6398412465|-7411.2664902739|-7436.1294336376|-7501.2549262641|-7522.8291169603|-7522.8291169603|-7522.8291169603|-7545.931008593|-7545.931008593|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126||6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|6816.3739134126|||||||6816.3739134126|6565.4154593473|6528.2393992748|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411||6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6479.4316022411|6418.812891379|6387.56987931|6309.7998659|6249.7776287778|6194.1973653086|6112.9970725652|6079.9346574879|6079.9346574879|6054.129464492|6054.129464492|6054.129464492|6054.129464492|6054.129464492|6007.3660716577|5870.6679897009|5870.6679897009|5789.6310996677|5773.201221853|5766.05691317|5710.5890441289|5710.5890441289|5710.5890441289|5629.8211601432
06379|101308|/equities/astra-otoparts|JKSE|1474.0837561188|1352.3152845764|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1430.2302991745|-1435.5336657494|-1446.9818508327|-1449.0825318922|-1449.0825318922|-1461.4805909913|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1466.7868327867|-1484.7631475407|-1486.8630902409|-1486.8630902409|-1486.8630902409|-1486.8630902409||-1486.8630902409|-1486.8630902409|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1490.9036118786|-1505.1706798652|-1507.4118665168|-1526.0131850187|-1548.3479833541|-1553.164425949|-1553.5160288323|-1570.851143147|-1572.3779545024|-1572.3779545024|-1580.6977272249|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1417.4179880694|1407.1310978549|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1393.451559805|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1378.2703937492|1376.4115486103|1339.5700255285|1339.5700255285|1339.5700255285|1330.6333616983|1294.870401887|1249.0975489819|1249.0975489819|1249.0975489819|1249.0975489819|1191.7750544243|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5097600481|-1254.5799506766|-1254.5799506766|-1285.0888340851|-1295.9320378724|-1306.5911531915|-1318.4346146572|-1323.816238508|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1331.4848933212|-1338.0387703569|-1338.3764115077|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1253.0349096563|1234.7610107292|1222.2344563658|1194.4745629161|1194.4745629161|1194.4745629161|1175.2495143512|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1173.8840516239|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333||1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1172.1312049333|1148.4791165926|1128.3101295473|1114.0335003007|1114.0335003007|1114.0335003007|1114.0335003007|1113.0927781119|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1184.2548199851|-1187.2899012162|-1187.2899012162|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1189.4335988684|-1192.1484431871|-1192.6649368746|-1218.5165965273|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1138.7287093815|1106.3652326462|1084.459278534|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1187.9536645624|-1187.9536645624||-1187.9536645624|-1190.918174916|-1190.918174916|-1190.918174916|-1190.918174916|-1194.954382333|-1194.954382333||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|||||||-1194.954382333|-1194.954382333|-1194.954382333|-1194.954382333|1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626||1104.5579196626|1104.5579196626|1104.5579196626|1104.5579196626|1072.5643551807|1059.238172423|1053.8900699808|1053.8900699808|1053.8900699808|1053.8900699808|1053.8900699808|1048.8457654084|1048.8457654084|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848|1026.3103659848
06380|101347|/equities/benakat-integr|JKSE|-186.90686287108|-187.11873652343|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|156.20185652358|151.66152098017|151.66152098017|151.66152098017|151.66152098017|151.66152098017|143.76334431471|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119|-163.96093027119||-163.96093027119|-168.56770030132|-172.12985871258|-172.12985871258|-172.12985871258|-172.12985871258|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-172.55252199458|-178.89169110509|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-181.89390354635|-185.71544838483|-189.12827598315|-189.4758622035|-189.81874101989|-189.81874101989|-189.81874101989|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|162.69837287697|161.05374764108|156.00506806394|156.00506806394|156.00506806394|156.00506806394|156.00506806394|154.7408247703|154.7408247703|151.76758307811|147.91614552372|147.91614552372|147.91614552372|147.91614552372|147.57349502635|141.13721669595|132.20801855105|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.37077497784|-157.46752775316|-161.18614194795|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-162.67401045225|-166.41556716917|-174.35063018797|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-174.6778356754|-178.08648408377|-178.36645950888|-178.36645950888|-178.36645950888|-178.36645950888|-182.52052058831|-182.52052058831|-182.52052058831|-189.41168954257|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-200.0203205985|-203.85591177611|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507||173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|173.93673566507|153.48249062423|153.48249062423|153.48249062423|150.75832291581|144.28702546202|132.37447273557|114.19385859508|112.84797980505|112.84797980505|112.84797980505|112.84797980505|112.84797980505|111.21997756116|108.18886395685|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|107.69849127078|98.331656967529|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|97.548721245687|92.276356939653|88.251507710725|86.285811988549|86.285811988549|84.544212331542||84.544212331542|-101.55118886617|-101.55118886617||-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617|-101.55118886617||-101.55118886617|-107.55687651797|-108.2854183533|-109.37268705922|-112.69187451025|||||||-112.71319390027|-113.51465988919|-116.09217270271|-116.09217270271|-119.04685855856|87.301961539501|87.301961539501|87.301961539501|87.301961539501||87.301961539501|87.301961539501|87.301961539501|87.301961539501|83.835512821668|83.706125357409|80.100154762233|80.100154762233|74.000171958037|71.687265299511|71.687265299511|71.687265299511|71.687265299511|71.687265299511|71.687265299511|63.152516999456|53.002796666062|-55.422089621313|-55.422089621313|-55.422089621313|-55.635655134793|-55.87295014977|-56.136611277522|-56.429568086135|-56.755075651262|-56.963051984506|-56.963051984506|-56.963051984506
06381|102973|/equities/as-bina-dana-a|JKSE|6436.4867202243|6436.4867202243||6436.4867202243||||6436.4867202243|6436.4867202243||||6436.4867202243|6436.4867202243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6436.4867202243|||||6408.0082965732||6408.0082965732||6375.5647739702|6339.5164155224|||6299.4626839138|6254.958537682|6226.3428196467|6218.1586884963|5829.8985427737|||||5605.4428253041|||||5531.0475836712|||||||5471.2007205817|-5986.5559388453|-5986.5559388453|-5986.5559388453||-5986.5559388453||-6051.7288209393|5725.7977519268|||||||5725.7977519268||-6038.0024978591|||-6238.0583309545|||||||||-6342.2870343939||-6374.7633715488||||||-6427.5148572765||6147.2018418704||||6147.2018418704||||||6147.2018418704|6110.7798243005|5907.8109158894||5746.1787954327|||5712.4208838141|||-5887.5879068732|-6108.4310076369|-6220.4788973744|||||-6256.0876637493||||||||-6312.3196263881||-6372.0218070979|||-6393.9131189977||-6404.3479099974||-6460.3865666638|-6766.8352674862|5954.9053990673||5954.9053990673|||||5954.9053990673|||||||5954.9053990673|||||||5954.9053990673|||5954.9053990673|5954.9053990673|5954.9053990673|||5954.9053990673||||5954.9053990673|5954.9053990673|5954.9053990673||||||||||5954.9053990673|5954.9053990673||||5954.9053990673||||5659.3352524929|5659.3352524929||5659.3352524929|
06382|102978|/equities/asuransi-binta|JKSE|433.25416838723|433.25416838723|426.11574265248|425.29104031171|425.29104031171|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.69901540187|424.65892908768|424.65892908768|424.65892908768|424.65892908768|424.65892908768||424.65892908768|424.65892908768|424.65892908768|424.65892908768|420.33597954415|420.33597954415|420.33597954415|414.45188164022|414.45188164022|414.45188164022|414.45188164022|412.11320182247|406.23689091385|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|401.56607407272|392.57341563635|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|384.861168986|368.17907665111|-517.75007369134|-517.75007369134|-517.75007369134|-517.75007369134|-547.61119299038|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|406.13031135435|393.75590150484|381.67322389426|362.13691543807|350.76323937563|334.79248819515|288.10276466127|-502.29387563611|-502.29387563611|-502.29387563611|-542.43763959568|-565.92301184652|-565.92301184652|-580.80334649613|-614.85598332856|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|465.51728941049|453.07476601166|404.52751779073|369.25279754526|360.61421949473|335.79357721637|327.99286357374|322.65873730416|305.95415256018|295.50461395575|291.78290439528|283.09211599475||281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.69836935777|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|281.64537047931|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-309.84295428297|-309.84295428297||-309.84295428297|-313.75673368268|-313.75673368268|-314.39637075854|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|||||||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855||-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.26262004855|-317.49721086504|-317.49721086504|-317.49721086504|-317.49721086504|-318.99690096115|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913|-320.39523765913
06383|101299|/equities/as-dayin-mitra|JKSE|915.09571460365|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206||-945.52567830206|-945.52567830206|-945.52567830206||-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-945.52567830206|-952.09598887679|-952.09598887679|-952.09598887679|-952.09598887679|-966.26113715184|-966.26113715184|-966.26113715184|-966.26113715184|-966.26113715184|-967.79015239093|-968.93220442502|-968.93220442502|-968.93220442502|-968.93220442502|-968.93220442502||-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-970.58337050496|-972.17197600131|-972.17197600131|-972.17197600131|-973.24664000146|-978.88515555717|-978.9014266138|-978.9014266138|-979.61269623755|-984.01410693061|-984.46011881179|-985.78902090199|-986.25187765678|-986.25187765678|-987.99614525528|-987.99614525528|-989.99571695031|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-990.89437141876|-992.38263490974|-997.64737212193|-1002.4568759692|-1002.4568759692|-1002.4568759692|-1002.4568759692|-1002.4568759692|-1002.4568759692|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245|-1012.4053623245||-1012.4053623245|-1012.4053623245|-1012.4053623245|-1014.0615136939|-1016.9768397506|-1016.9768397506|-1016.9768397506|-1016.9768397506|-1016.9768397506|-1016.9768397506|-1020.2082849803|-1020.2082849803|-1020.2082849803|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1023.1877228019|-1046.5974697799|-1056.2722493551|-1056.2722493551|-1056.2722493551|-1058.9136103946|-1064.1030320913|-1064.1030320913|-1064.1030320913|-1076.7811467682|-1084.4790519646|-1100.2545021829|-1106.1161135366|-1115.5754488106|-1115.5754488106|-1149.5282764562|996.02919899631|996.02919899631|996.02919899631|996.02919899631|996.02919899631|996.02919899631|987.23885924624|987.23885924624|987.23885924624|987.23885924624|987.23885924624|986.4677274645|986.4677274645|980.45398452407|980.45398452407|980.41293548982||980.41293548982|980.41293548982|980.41293548982||980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982||980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|||||||980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982|980.41293548982||980.41293548982|980.41293548982|980.41293548982|958.51437276647|958.44221229968|958.44221229968|958.44221229968|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|957.80199240891|
06384|943651|/equities/as-jasa-tania|JKSE|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025||-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-134.00551919025|-138.50613243361|-139.81004004149|-139.81004004149|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|130.02400808756|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|127.9977195454|125.49746616156|124.93514340933|124.93514340933|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|124.43653323637|122.98337436589||122.98337436589|122.25930485098|122.11614822586|122.11614822586|122.11614822586|122.11614822586|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|122.07789292243|120.74863744083|120.74863744083|120.74863744083|120.74863744083|120.74863744083||-131.48994069251|-131.48994069251|-131.48994069251||-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-131.48994069251|-132.04437854723||-132.09614166626|-132.09614166626|-132.09614166626|-132.09614166626|-133.87744500268|||||||-133.87744500268|-133.87744500268|-133.87744500268|-135.3082722252|-136.56474691688|-137.53870891158|-137.53870891158|-137.53870891158|-137.53870891158||-138.1280356933|-138.1280356933|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756|-138.73144127756
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|-6116.7170291496|6142.2825228439||6142.2825228439|6142.2825228439||||6142.2825228439|6142.2825228439||6142.2825228439|6142.2825228439|6046.9805809377|6029.9784232641|5911.0871369601|5865.0968188445|5820.9409098273|5717.7121220303|5654.4023578114||||5521.558175346|||||||-5518.755339079|-5518.755339079|||||||-5556.9503767544||||||||||||||||||-5832.7226408382|-5954.4140453758|-6209.0711615287||||5876.0320427459|||||5851.1467141621|5773.496349069|5705.2737211878|-6016.3625320135|-6051.5139244595|||||-6090.5710271772|-6133.9678079747|||5813.3113481794||||5813.3113481794||5773.1237201993|5761.8041335548||||5696.5174488331|5696.5174488331||-6045.5361679632||-6164.2421826706|5770.8612034696|||5770.8612034696|||||||||||5770.8612034696|||||||5770.8612034696|||5770.4013371885||5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866|5768.2600227866||||5768.2600227866|||||5768.2600227866|||5768.2600227866|-6133.8777524594|-6202.9197249548||||-6453.2441388387||-6470.2712653764||||||||6377.4763718041|||||||||||||||5782.0695948198||5782.0695948198||||||||||||||||5768.9662164665|5754.406907185||5738.2298968722|||||5720.2554409691|5700.283823299||||-5838.229847779|||-5838.229847779|-5864.6998308656|-5931.4195442785|5720.6449508017||||||||5720.6449508017|5688.2166120018|5561.9073466687||5538.2303851875|5186.9226502083|5130.1499774551|5130.1499774551|||5130.1499774551|5130.1499774551||-5494.0500995129|||-5494.0500995129||-5494.0500995129|||-5813.3334561888|-5813.3334561888|-5848.1482846542|-5920.1647607269||-6205.7386230298||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-75.137661929581|-77.855138184667|-77.855138184667|-78.413750845268|-78.413750845268|-80.850309685516|-80.850309685516|-81.889232983907|-83.210258871008|-84.511398745564|-84.520245364894|-84.520245364894|-85.466939294327|-86.187579375712|-86.187579375712||-87.041754861902|-87.990838735447|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-89.197736409963|-93.441929344403|-99.76881038267|-105.18756709186|-112.20840787984|-119.50934208871|-122.50115512855|-122.50115512855|-122.50115512855|-123.72350569839|-126.62161197332|-126.62161197332|-129.35734663702|-132.89705181891|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-135.86459521382|-138.73843912646|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-139.52180312363|-140.53254553214|-140.53254553214|-140.53254553214|-140.53254553214|-140.70033680677|-140.70033680677|-140.70033680677|-148.50037422975|-151.27819358861|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|111.16392686918|106.89144470231|106.89144470231|106.89144470231|106.89144470231|104.23635148433|104.23635148433|101.37372387148|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|100.27228021827|93.691422464749|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-107.18791732271|-109.20879702523|-109.56533002804|-109.90164200992|-109.90164200992||-110.55738001103|-111.06375556781|-112.08488341705|-112.08488341705|-112.48320379672|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|99.590143284289|94.100159204765|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-111.72218017898|-112.76979448419|-112.76979448419||-112.76979448419|-114.8275644502|-114.8275644502||-114.8275644502|-115.41951605578|-116.57724006197|-118.74967908885|-118.74967908885|-122.16631009873|-124.12923344303||-126.34473264572|-126.34473264572|-127.62929956261|-127.62929956261|-129.48678958347|||||||-129.48678958347|-129.60797071098|-129.60797071098|-129.60797071098|-129.60797071098|-131.06441190109|-132.23823544565|-133.76470605072|-135.16630376633||-135.16630376633|-136.51811529592|-137.40825143473|-137.40825143473|-137.40825143473|-140.3980571497|-142.88673016633|-143.52363534477|-143.52363534477|-143.52363534477|-144.6373726053|-146.48596956144|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327|-147.65646970327
06387|101309|/equities/asuransi-mitra|JKSE|-93.819555105965|-96.132839006627|-96.42537667403|-96.472640748923|-99.247378609914|-100.99708734435|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-101.45381351818|-104.61534835353|-107.35038705948|-107.77208278948|-107.77208278948|-109.25565776479|-109.25565776479|-112.45073084977|83.389205847316|83.389205847316|83.389205847316|83.389205847316||83.389205847316|83.389205847316|83.389205847316|69.432450941462|-116.46394339838|-119.18215933153|-119.70239925725|-123.23100035289|-123.23100035289|-123.23100035289|-126.14555594765|-127.21728438628|-128.00180519171|-128.00180519171|-128.00180519171|-128.00180519171|-130.39089465745|-131.43432739717|-131.76036377463|-133.23373752737|-136.11572534243|-136.11572534243|-136.92006219812|-136.92006219812|-136.92006219812|-138.13340244235|-139.97950918809|-139.97950918809|-143.69945465343|-146.3327273927|-146.869697103|-151.13299678112|-153.33703306311|-153.33703306311|-163.29263341124|-163.29263341124|-171.82514823471|128.42503671507|128.42503671507|128.42503671507|108.31421604992|-146.24617734558|-146.24617734558|-150.4957526062|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-153.48446647057|-154.24792938663|-154.24792938663|-154.24792938663|-154.24792938663|-157.66436598514|-160.45600738906|-160.45600738906|-162.1733415434|-162.18931054741|-162.18931054741|-163.28053733792|-163.28053733792|-163.28053733792|-163.28053733792|-163.81170815325|-165.37030658931|-165.37030658931|-165.37030658931|-165.37030658931|-166.02256287701|-167.89822577409|-167.89822577409|-169.55358419344|-174.72620465937|-178.19578295486|-179.71701599365|-179.71701599365|-183.83084284965|-183.83084284965|-183.83084284965|-183.83084284965|-192.20093649961|-198.37309327786|-198.37309327786|-198.37309327786|-198.37309327786|-206.19232586429|-210.60258429366|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|156.3732111492|137.41467905467|107.3282333189|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122|-131.52418520122||-131.52418520122|-135.30465022358|-136.27734595503|-136.27734595503|-137.85283638932|-137.85283638932|-137.85283638932|-137.85283638932|-140.26177831183|-140.26177831183|-140.26177831183|-141.40197590203|-141.79351975587|-141.79351975587|-141.79351975587|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-143.35919792986|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-147.88686313223|-148.65207014692|-152.3697807228|-152.3697807228|-152.3697807228|-153.35531191422|-155.17256879358|-156.24729865954|-158.4969985106|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-163.55280954901|-164.55867727668|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242|-167.51869415242||-167.51869415242|-167.51869415242|-170.40966016936|-176.23295574373|-178.58444710217|||||||-178.58444710217|-178.58444710217|-178.58444710217|-179.26049678019|-184.78944086688|-184.98826762986|-186.48696403318|-192.98551559242|-195.09467159454||-195.09467159454|-195.09467159454|-197.77185732727|-198.02428591919|-198.28850162961|-198.28850162961|-198.28850162961|-198.28850162961|-198.3669432505|-198.3669432505|-198.3669432505|-199.42832500062|-199.42832500062|-202.53147222291|-203.31274691434|-205.01416323816|-205.48993585481|-205.48993585481|-205.48993585481|-209.04437317201|-211.71597019113|-212.07330021236|-212.08085693638|-212.08085693638|-212.08085693638|-212.08085693638|-212.08085693638|-217.20095215153
06388|101301|/equities/as-ramayana|JKSE|-1686.9083474934|-1686.9083474934|-1686.9083474934|-1686.9083474934|-1686.9083474934|-1686.9083474934||||-1686.9083474934|-1686.9083474934|-1686.9083474934||-1695.5962364553|-1695.5962364553|||-1695.5962364553|-1695.5962364553||-1695.5962364553|||-1695.5962364553||||-1695.5962364553|-1695.5962364553|-1712.8847071725|-1717.6946458963||-1717.6946458963|-1717.6946458963|-1717.6946458963|-1718.6882583165|-1718.6882583165|||-1718.6882583165|||-1718.6882583165||-1718.6882583165||-1718.6882583165|-1718.6882583165|||-1718.6882583165|-1718.6882583165|-1718.6882583165|1523.7625107636|1523.7625107636||1523.7625107636||1523.7625107636|1523.7625107636|1523.7625107636||1523.7625107636|||1523.7625107636||1523.7625107636|1523.7625107636|1523.7625107636|1523.7625107636||||||1523.7625107636||||||||1523.7625107636||1496.1071172813|1496.1071172813|1496.1071172813|1496.1071172813|1496.1071172813|1496.1071172813|1496.1071172813|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585||-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1638.3409430585|-1651.6208551417|-1651.6208551417|-1651.6208551417|-1651.6208551417|-1659.0963346162|-1659.0963346162|-1659.0963346162|-1659.0963346162|1577.6524902384|1577.6524902384|1577.6524902384|-1643.8717555028|-1643.8717555028|-1643.8717555028|-1652.635283892|-1662.3725376578|-1670.6917085087|-1674.7240641803|-1674.7240641803|-1674.7240641803|-1674.7240641803|-1685.5267379781|1586.3591800243||1577.0657555826|1575.3508395362|1559.3088718363|1559.3088718363||1559.3088718363|1559.3088718363|1559.3088718363|1559.3088718363|1559.3088718363|||1559.3088718363|1559.3088718363|1559.3088718363|1559.3088718363|1559.3088718363|1533.6765242626|-1646.8222074443||-1646.8222074443||||||-1646.8222074443|-1646.8222074443||-1646.8222074443||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443||-1646.8222074443|-1646.8222074443|-1646.8222074443||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443||||||||-1646.8222074443||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443||-1646.8222074443||||-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|-1646.8222074443|||-1654.163219067|-1654.163219067|-1667.9591322967|-1679.3990358852|-1684.6100398724||-1687.9527295918||-1687.9527295918|-1687.9527295918|-1692.7129349682|-1692.7129349682||-1692.7129349682
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|902.6627315174|797.5946248524|797.5946248524|797.5946248524|791.07736094711|785.50262327457|739.30234677735|-844.69307562437|-844.69307562437|-844.69307562437|-844.69307562437|-853.54786180485|-861.3399528455||-861.3399528455|-864.54439205055|-868.34107277167|-868.34107277167|-868.34107277167|-870.65674752408|-886.56305280454|-894.68076940182|-894.68076940182|-894.68076940182|-894.68076940182|-902.8397437798|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-911.18134058178|-933.81260064642|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-966.25288790039|-1023.1976532227|-1076.8862813585|-1110.8458681761|-1123.1620757512|-1134.2078619458|-1170.1794591924|-1170.1794591924|-1192.6993991026|-1213.9703691394|-1213.9703691394|-1213.9703691394|-1223.8559657105|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1239.965918102|-1259.4065756689|-1262.6239035239|-1262.6239035239|-1262.6239035239|-1278.7487816932|-1331.9430907702|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1334.7208364125|-1393.578707125|-1462.5874523611|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1489.4744739538|-1503.3049710597|-1524.2277456219|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1533.1022628161|-1600.0336577977|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1280.7395969889|1177.7662188766|1138.0735765295|1115.3595294772|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|1087.0799303262|900.78325591801|870.87028435335|842.77253817039|814.74726463376|778.19140514863|740.07378349847|726.13665514822|726.13665514822|726.13665514822|726.13665514822||726.13665514822|716.26295016469|691.95883351633|687.3153705737|676.044856193|672.96650688111|661.97589068908|661.97589068908|661.97589068908|661.97589068908|659.67702554207|659.67702554207|645.19669504675|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|639.50293977112|-708.74637065294|-708.74637065294|-710.96818961438|-714.68687734931|-719.51319705479|-722.23688561643||-733.45765068492|-734.5362785388|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598||-735.23795102598|-735.23795102598|-735.23795102598|-735.23795102598|-746.39364017617|||||||-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-746.39364017617|-748.8964693533|-748.8964693533|-750.30163261478||-771.72403623864|717.85525347377|717.85525347377|717.85525347377|717.85525347377|717.85525347377|717.85525347377|-758.99849536186|-758.99849536186|-758.99849536186|-758.99849536186|-758.99849536186|-763.60943929096|-768.03826587884|-769.62585097649|-774.30650108499|-777.28500120555|-778.46803262543|-778.46803262543|-778.46803262543|-778.46803262543|-783.9922584727|-786.70897496221|-786.70897496221|-786.70897496221|-786.70897496221|-787.88145057063|-787.88145057063
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|-158.05312406156|-163.94791562395|-167.77546180439|-172.3616242271|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845|-173.3176620845||-173.3176620845|-173.3176620845|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-175.21537550932|-177.35041723258|143.27446195806|143.27446195806|143.27446195806|100.91606884229|-122.48214573079|-122.64682858977|-123.71869843308|-123.74299825897|-124.65888695442|-126.84320772713|-128.21467525237|-128.22182129922|-128.22182129922|-129.4983831265|-129.4983831265|-129.4983831265|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.40038616986|-130.45726687637|-130.45726687637|-132.34140764041|-134.6015640449|-136.61284893878|-139.01427659865|-141.68252955405|-143.5916995045|-144.99077722723|-146.26753025247|-150.89818549688|-150.89818549688|-159.94242832987|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|127.11300260276|117.12555844751|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-149.66271235586|-152.10660131119|-152.10660131119|-152.10660131119|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|124.10090898347|122.00138543434|122.00138543434|122.00138543434|122.00138543434|121.27931714927|116.05596273323|116.05596273323|116.05596273323|116.05596273323|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577||114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|114.75210269577|109.11344743975|-127.09616951139|-127.60685501266|-128.45206112518|-129.66895680575|-129.79884089528|-132.38760099475|-133.43530987007|-133.43530987007|-136.76145541118|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-139.70144356583|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-141.11415699813|-144.12684110903|-145.18496722775|-145.18496722775|-145.18496722775|-145.53885247528|-147.10969441393|-147.10969441393|-148.56632712659|-149.39670015628|-149.39670015628|-151.66300017364|-153.01444463738|-153.57160515265|-157.62497277455|-157.62497277455|-157.62497277455|-159.13885863839|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513|-159.63752482513||-159.63752482513|-161.98613869459|-163.81793188288|-164.71869942781|-164.71869942781|||||||-164.71869942781|-166.68744380868|-168.36480632192|-168.36480632192|-168.36480632192|-170.62756257991|-173.80840286657|-174.28711429619|-176.09679366243||-176.86023908943|-176.86023908943|-177.20399887583|-177.20399887583|-178.31975169856|-178.31975169856|-180.52194633173|-181.93450164411|-181.93450164411|-183.42722404902|-186.19691561002|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752|-186.3178070752
06391|101310|/equities/atlas-resource|JKSE|-272.12773179145|-275.03081310161|-277.92312566846|-279.35902852051|-280.69688411592|-280.69688411592|-280.69688411592|-283.99653790658|-286.55170878509|-291.5018986501|-296.89099850011|-298.87888722234|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818||-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-300.23489841818|-305.92766490909|-311.36407212121|-317.96008013468|-328.28897792742|-331.54330880825|-335.22086390527|-335.22086390527|-335.22086390527|-335.22086390527|-338.91207100586|-340.23563445095|-346.1507049455|-352.97617894507|-352.97617894507|-354.23011575227|-354.23011575227|-354.23011575227|-354.23011575227|-357.03346194697|-366.77650045263|-366.77650045263|-366.77650045263|-366.77650045263|-385.8627782807|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|312.83130429214|290.03478254683|273.26086949647|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-316.29456492987|-334.66062769986|-342.28958633317|-346.43287370353|-347.59208189281|-350.88009099201|-371.97787888001|-385.41986542223|-392.68873935804|-397.54304373115|-409.6033819235|-420.44820213722|-424.49800237469|-428.99778041632|-439.66420046258|-442.00518575628|-442.00518575628|-443.89465084031|-447.90697634606|-447.90697634606|-462.67441816229|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-466.72673251467|-497.80748057186|-526.78608952428|-561.3178772492|412.72152407458|412.72152407458|412.72152407458|412.72152407458|412.72152407458|333.80169341619|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|324.62672563813|318.36302848682|295.95892054091|225.50991171212|181.05016264612|181.05016264612|181.05016264612|181.05016264612|180.94462516235|176.1264782656|176.1264782656|176.1264782656|176.1264782656|176.1264782656||176.1264782656|176.1264782656|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|175.98990745433|167.11798118325|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-219.87451140843|-222.36056823159|-233.30934349579|-233.30934349579|-236.45482610643|-240.61647345159|-244.90719272399|-246.60794612344|-246.60794612344|-246.60794612344|-248.43202486069|-248.43202486069|-248.43202486069|-252.5911387341|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763||-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763|-252.67084311763||-253.18982568626|-254.958789626|-254.958789626|-254.958789626|-254.958789626|||||||-254.958789626|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789||-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-255.95650233789|-256.95166926432|-257.72407696036|-258.13786328929|-258.74297102467|-258.74297102467|-258.74297102467|-258.74297102467|-259.26996780519|-259.85551978354|-260.50613309282|-261.22903676981|-262.83823057089|-262.83823057089|-262.83823057089|-262.83823057089
06392|101210|/equities/austindo-nusan|JKSE|684.88873493802|684.88873493802|684.88873493802|684.88873493802|675.43192770891|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|675.42014580905|663.2446064545|656.66067383834|646.84519315371|644.82799239301|642.58800852463|642.58800852463|642.58800852463|642.58800852463|632.87556502736|-687.23484033794|-687.23484033794||-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-687.23484033794|-688.59426704216|-690.11637906439|-690.11637906439|-694.29597673821|-701.99552970913|-703.88392189903|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-706.03358549515|-715.03731721683|-733.09701912981|-752.33002125534|-756.90561081443|-756.90561081443|-756.90561081443|-756.90561081443|-759.33956757158|-760.93285285732|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-764.92416814183|-767.13796460203|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-767.1952028436|-768.82800315956|-784.78765822168|-784.78765822168|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-788.4154481029|-805.46160900322|-816.90178778135|-829.05754197928|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147||790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|790.26325684147|789.18139649053|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-868.50125115759|-876.39027906399|-892.37808784887|-904.51278440615|-904.51278440615|-904.51278440615|-904.51278440615|-908.90309378461|-912.47295528964|-912.47295528964|-951.63661698849|-966.81846332054|-990.44233092599|-990.44233092599|-990.44233092599|-990.44233092599|-998.26925658443|-1012.7991739827|-1023.1101933141|-1031.2335481268|-1070.2594979187|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|945.87494581965|944.02771757739|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459||-1039.6490894459|-1039.6490894459|-1039.6490894459|-1039.6490894459|-1063.4989882733|||||||-1073.0544314147|-1074.1721375491|-1074.1721375491|-1077.4134861656|-1091.3514161719|-1091.3514161719|-1091.3514161719|-1091.3514161719|-1091.3514161719||-1091.3514161719|-1091.3514161719|-1091.5293646881|-1091.5293646881|-1091.5293646881|-1091.5293646881|-1106.9770718757|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832|998.69736059832
06393|101312|/equities/bakrie-brother|JKSE|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952||62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.771835941952|62.557822150558|62.557822150558|61.064246833953|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|60.729239459102|52.643599399002|-69.7671612358|-69.7671612358|-71.241290262|-73.268100291111|-74.686778101234|-76.207531223593|-80.563923581771|-82.388784062785|-82.388784062785|-82.388784062785|-83.765315625317|-85.405906250352|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.22256704009|-86.509342024802|-86.509342024802|-88.010380027558|-89.122644475064|72.077936163078|72.077936163078|72.077936163078|72.077936163078|72.077936163078|69.75326240342|64.003624892689|58.170694325209|55.720079751882|55.720079751882|55.720079751882|55.720079751882|54.411199724313|47.290221915903|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-59.553110475287|-60.639642562082|-60.639642562082|-62.432936180092|-63.021860329344|-63.021860329344|-63.021860329344|-65.434395468325|-65.434395468325|-68.593772742584|-68.770858602871|-70.467620669857|-72.352911855396|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-75.072569395531|-76.768604192014|-76.768604192014|-77.465115768904|69.549239791477|69.549239791477||60.999155323863|56.443505915403|51.659451017115|48.936146799883|48.936146799883|48.936146799883|-51.626503555686|-51.807226172984|-52.008029081093|-52.231143423437|-52.785388543571|-52.785388543571|-52.785388543571|-52.785388543571|-53.705987270635|51.048903032628|50.387670036253|-50.013699959718|-50.015222177465|-50.016913530517|-50.018792811685|-50.020880901872|-50.02320100208|-50.0257788912|-50.028643212445|-50.031825791605|-50.035361990673|-50.039291100747|-50.043656778608|-50.048507531787|-50.053897257541|-50.059885841712|-50.066539824125|-50.073933137916|-50.082147931018|-50.091275478909|-50.101417198788|-50.112685776431|-50.125206418257|-50.139118242508|-50.154575825008|-50.171750916676|-50.190834351862|-50.212038168736|-50.235597965262|-50.261775516958|-50.290861685509|-50.323179650565|-50.359088500628|-50.39898722292|-50.443319136578|-50.49257681842|-50.547307576022|-50.608119528913||-50.675688365459|-50.75076485051|-50.834183167234||-50.926870185815|-51.029855762017|-51.144284180019|-51.271426866687|-51.412696518541|-51.569662798379|-51.744069775977||-51.937855306641|-52.153172562935|-52.392413958816|-52.658237732018|-52.95359748002|||||||-53.2817749778|-53.38490738|-53.38490738|-53.7610082|-54.178898|-55.14322|-56.68|51.138|50.8||50.8|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002
06394|101313|/equities/bakrie-sumater|JKSE|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-136.29831949265|-138.78187591686|-138.78187591686|-139.78926737566|-139.78926737566|-139.78926737566||-143.15474152851|-144.94971280946|-145.55523645495|-146.75341077497|-146.75341077497|-146.75341077497|-147.23877873453|-147.23877873453|-147.59864303837|-149.05404782041|-149.97413311161|-149.97413311161|-150.14535083712|-150.14535083712|-150.14535083712|-150.14535083712|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|129.60006463473|127.27784959415|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-146.21171126916|-151.29079029907|-152.21198922119|-154.06887691243|-155.46541879159|-157.85046532399|-159.50051702666|-167.55613002962|-177.95125558846|149.2695388074|149.2695388074|149.2695388074|149.2695388074|131.29948756378|126.90483761584|126.90483761584|126.90483761584|126.90483761584|126.90483761584|125.67204179538|124.08716295663|124.08716295663|124.08716295663|122.95328760077|122.95328760077|122.86208345775|122.86208345775|121.57558926875||121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|121.57558926875|120.08398807638|115.87109786265|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|||||||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757||112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757|112.65277034757
06396|101315|/equities/bakrieland-dev|JKSE|-50|-50||-50||-50||-50|-50|-50|-50||-50|||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||||||||-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50||-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-240.27733988798|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378||-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-241.02313297378|-245.24792552643|-252.27547280714|-256.41719200793|-257.72492840486|-257.72492840486|-262.13880933873|-264.48756593192|-265.65285103547|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-266.78487533315|-269.48750041129|-269.48750041129|-284.43055601254|-285.36728445838|-289.07476050931|-293.4164005659|-299.01822285101|-299.90913650112|-302.48041543348|-302.48041543348|-307.53379492609|-316.81532769565|-317.46147521739|-323.32301127214|-323.32301127214|-323.32301127214|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|269.72374633383|266.57252633807|266.57252633807|261.19169593118|238.10188436798|214.44653818665|-272.4610639671|-272.4610639671|-280.62340440789|-283.24822711988|-286.27580791098|-290.19534212331|-295.10593569256|-297.33992854729|-298.26658727477|-302.18509697197|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-306.70569691606|-311.78410768451|-321.76011964946|-326.40013294384|-327.8264486265|-327.8264486265|-327.8264486265|-327.8264486265|-339.47383180722|-353.63759089691|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-353.73947212808|-366.26608014231|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-369.61653904775|-379.67473956512|-379.67473956512|-381.86082173903|-396.88178565024|-396.88178565024|-396.88178565024|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162|336.41323291162||336.41323291162|336.41323291162|328.57025879068|326.63547159216|326.63547159216|326.63547159216|313.48385732462|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.89803514795|310.55337238662|307.05930265179|268.06589183533|258.7061299121|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-309.86897541716|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-311.323824988|-316.69313887555|-319.21459875062|-320.79399861179|-341.32666512422|-351.05542619146|-351.05542619146|-351.05542619146|-351.05542619146|-355.2838068794|-361.75978542155|-364.51087269062|-365.23430298957|-379.81589221064|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|319.32111115392|313.46790128213||-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152|-392.86665641152||-392.86665641152|-404.51850712392|-417.02056347102|-439.91173719002|-442.01304132224|||||||-449.23671258027|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637|-453.89029440637||-453.89029440637|-455.76699378486|-461.62999309429|-481.25554788254|-481.72289862042|-481.72289862042|-497.2476651338|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593|425.06494769593
06398|102131|/equities/bali-towerindo|JKSE|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|754.67995757356|746.86661952618|744.74907716229|744.74907716229|744.74907716229|744.74907716229|738.61008573588|731.30670196966|731.30670196966|731.30670196966||728.67411329962|713.80457033291|711.24021028755|711.24021028755|708.53729665129|708.53729665129|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|707.2586302574|699.45403361933|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-833.58913340369|-835.09903711521|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-836.02720066829|-848.64133407588|-849.32370452875|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-852.83743929407|-856.76382143785|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-858.15988991339|-871.56654434821|-881.74882018298|-881.74882018298|-891.94313353665|-899.38125948516|-899.59028831685|-905.93365368538|-908.25961520598|-921.95512800665|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-926.48174059958|-936.92415622176|-953.5268402464|-976.57634598321|-976.57634598321|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-979.67582509527|-1001.5842501059|-1013.7609740821|-1013.7609740821|-1013.7609740821|-1033.0677489801|-1041.0222894103|-1041.0222894103|-1041.0222894103|-1048.080321567|-1058.4225795189|-1078.8028661321|-1087.0031845912|-1100.868129125|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645||915.53499137645|915.53499137645|915.53499137645|915.53499137645|915.53499137645|871.59141793502|871.59141793502|871.59141793502|871.59141793502|871.59141793502|856.49046437225|811.10051596916|780.11168441018|764.84631601131|755.94035112368|744.3781679152|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-865.77508862945|-866.3272699129|-866.3272699129|-880.08585545877|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|797.10374607183|795.67082896869|769.35647663188|-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-810.68537370432|-810.68537370432||-810.68537370432|-816.88322867533|-816.88322867533|-816.88322867533|-828.48136519482|-828.49634081489|-828.49634081489||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|||||||-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-828.49634081489|-830.98313680851|-830.98313680851|-839.42570756501||-848.25078618335|-848.88976242594|-855.71084713993|-857.73427459993|-859.98252733325|-862.48058592584|-865.25620658426|-865.84022953807|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-868.25303882395|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294|-869.42907031294
06399|943645|/equities/bank-agris-pt|JKSE|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.633546597486|85.299949089294|85.299949089294|85.299949089294|85.299949089294|84.204057798259|84.204057798259|84.204057798259|84.204057798259|84.204057798259|83.088469477996|83.088469477996|83.088469477996||83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|83.088469477996|-95.597809483656|-95.597809483656|-95.597809483656|-95.597809483656|-95.597809483656|-97.664232759617|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|88.332128809053|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-102.73710349612|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-103.25586127188|-104.79768712743|-104.79768712743|-104.79768712743|-104.79768712743|-104.79768712743|-105.65425685013|-105.65425685013|-105.65425685013|-105.65425685013|-105.65425685013|-107.33806316681|-110.93118129645|-113.20131255162|-115.27923616846|-115.7027607018|-115.7027607018|-115.72528966867|-118.11146872676|-118.11146872676|-121.34607636306|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|-123.52336023737|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235||107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|107.68337045235|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-122.23003949726|-124.22837733786|-125.48375637841|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125||-126.09800543125|-126.09800543125|-126.09800543125||-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125|-126.09800543125||-126.97444803776|-128.9130981111|-128.9130981111|-128.9130981111|-132.10531614895|||||||-132.10531614895|-132.10531614895|-132.10531614895|-134.71312796932|-137.23847714907|-139.73871273865|-139.73871273865|-139.73871273865|-142.1924638204||-143.26273912105|-144.08748111364|-144.6305349098|-148.8506005325|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-148.86292999105|-150.40991515933|-150.90601857303|-152.20613323978|-153.69504940629|-153.69504940629|-153.69504940629|-155.14172519431|-155.14172519431|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482|-155.35449007482
06400|1156365|/equities/bank-amar-indonesia|JKSE|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|255.92164073492|248.35737859436|237.28597621595|230.64935335303|230.64935335303|227.72150372559|223.57944858399|215.42160953776|202.9128994864|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343||-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-240.38816740343|-252.65351933715|-257.17057704128|-262.5228633792|-266.13651486577|-271.81834985086|-273.18703683245|-273.18703683245|-273.18703683245|-282.65226314717|-283.72473683019|-294.91637425577|-306.57374917307|-313.08194352564|-317.31327058404|-323.2369673156|-325.81885257289|-327.51157948973|-327.51157948973|-327.51157948973|-327.51157948973|-327.51157948973|-334.44249587069|-334.44249587069|-334.44249587069|-352.71388430077|-360.90431588974|-370.73813283539|328.02940362059|328.02940362059|316.65469658995|316.65469658995|316.65469658995|313.0163420905|307.58703944301|306.50201334893|306.50201334893|299.92225726379|292.61137308824|284.38154342161|281.43414425275|281.43414425275|281.43414425275|276.549058325|270.05450077289|262.51833534499|262.13132938259|262.13132938259|262.13132938259|262.13132938259|262.13132938259|258.30647621014|256.54544359199|256.54544359199|253.3710647794|252.93728300956|243.71364812748|241.88956731504|241.88956731504|241.09207442594|241.09207442594|237.47841372305|227.28379858659|222.69038321229|222.69038321229|222.69038321229|222.69038321229|222.69038321229|219.70376594036|218.41195601853|212.6032782598|205.25965629667|-250.18760941674|-250.18760941674|-251.96289606281|-253.08210426114|-257.02934441708|-257.02934441708|-257.02934441708|-263.65018285526|-263.65018285526|-264.68131482616|-268.47846849734|-268.47846849734|-268.47846849734|-268.47846849734|-271.75273829892|-285.52415478444|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-292.51979088725|-294.68646043683|-294.68646043683|-294.68646043683|-294.68646043683||-298.952727783|-303.9063833955|-305.25041439832|-310.1571156482|-311.98235289036|-312.19707029593|-314.46230399093|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-316.54489351408|-318.44754722978|-318.44754722978|-318.44754722978|-318.44754722978|-318.44754722978|-318.44754722978|-318.44754722978|-318.52727686989|-320.64251907256|-327.25945417513|-328.19982191845|-328.19982191845|-328.19982191845|-329.78980050401|-340.1964427665|-342.86428992388|-342.86428992388|-342.86428992388|-368.37033427686|-371.76148413656|-371.76148413656|-371.76148413656|-372.96609877478|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452||-379.38577423452|-379.38577423452|-379.38577423452|-384.53086005713|-388.00761319824|-401.89735817057|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|||||||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026||332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|332.99785409026|324.13651471726|317.59722779186|311.52633894117|311.52633894117|302.62592822347|289.85659674841|283.45509379923|273.89399934941|-389.0458665769|-389.0458665769|-389.0458665769|-389.0458665769|-389.0458665769|-402.73374281113
06401|101316|/equities/bank-artha-gra|JKSE|-74.992132068103|-74.992132068103|-74.992132068103|-74.992132068103|-75.743372923584|-75.743372923584|-76.016509782202|-76.016509782202|-76.018344202447|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.031066067922|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979||-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-76.180178417979|-77.179232614789|-77.179232614789|-77.754702905321|-78.671892117024|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-79.13307128379|-80.481190315322|-81.367989239247|-82.964432488052|-84.404924986724|-84.727694429694|-86.30741415896|-86.30741415896|-86.30741415896|-86.30741415896|-86.348659455506|-86.348659455506|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.962774817375|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|78.436927391367|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-90.756765347769|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-91.82239385556|-92.358215395066|-93.50912821674|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-93.68955652654|-94.155062807267|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.365040571842|-94.794489524268|-95.049432804743|-95.332703116381|-95.497164341211|-95.497164341211|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-95.883104440737|-96.481227156375|-96.954314979922||-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-96.954314979922|-97.671461088802|-99.246067876447|-99.394860351237|-99.394860351237|-99.394860351237|-99.394860351237|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.07677626854|-100.34328039711|-100.34328039711|-100.34328039711|-100.34328039711|87.005135806877|87.005135806877|87.005135806877|87.005135806877|86.45015089653|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|84.94127402325|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563|-99.452714948563||-99.452714948563|-99.452714948563|-99.452714948563||-99.836349942848|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104||-100.14599922104|-100.14599922104|-100.14599922104|-100.14599922104|-102.5511102456|||||||-103.4266274129|-103.4266274129|-103.4266274129|-103.4266274129|-107.52958601433|-108.50566174608|-108.50566174608|-109.11740194009|-110.29711326677||-110.67162313686|-110.67162313686|-110.67162313686|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-110.68263853993|-111.59182059992
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-3366.5850327006|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3483.878021136|-3518.7533568177|-3605.8370631308|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2963.5462861713|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|2851.481126167|-3576.0553141065|-3576.0553141065||-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3576.0553141065|-3647.2836823406|-3746.4263137117|-3826.0292374575|-4105.0324860639|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4177.5984962724|-4285.6649958582|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4295.8581611306|-4621.5090679228|-4784.4545199143|-4919.9494665714|-4939.3882961905|-5006.5425513227|-5348.9361681364|-5636.0401868182|-5685.6002075758|-5865.1113417509|-6079.0126019454|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4979.9467951906|4933.2742168785|4686.9126134302|4686.9126134302|-5685.1696130492|-5685.1696130492|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5757.1583798951|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5793.8919246693|-5843.2132496326|-6302.4591662584|-6676.3435180649|-6952.8816867388|-7285.1463185987|-7575.1625762208|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-7688.8374978987|-8036.6940986264|-8036.6940986264|-8036.6940986264|-8247.7156651405|-8344.6840723783|-8412.1489693092|-8474.6099658991|-8487.0184764187|-8487.0184764187|-8530.0205293541|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8754.2265346046|-8860.2517051163|-8975.2796723514|-9053.0885248349|-9217.3205831499|-9281.7450923887|-9438.0501026542|-9440.5522670153|-9440.5522670153|-9440.5522670153|-9656.1691855726|-9929.0768728584|-9979.5298587316|-10125.866509702|-10300.962788557|-10644.125320619|-10851.805911799|-10860.339901999||-11212.877668888|9734.5127998792|9734.5127998792|9734.5127998792|9643.5343208385|9643.5343208385|9606.2152109117|9606.2152109117|9495.7946787908|9207.8274208787|9103.6449640477|9103.6449640477|9066.549960053|8643.3888445034|8635.6652401276|8635.6652401276|8216.0169334751|8100.7925104631|8100.7925104631|8035.6027894035|7852.0586548927|7585.6207276586|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9425.2701386742|-9526.6890429713|7760.3142920723|7760.3142920723|7760.3142920723|7760.3142920723|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7640.256452875|7511.5143386488|7511.5143386488|7511.5143386488|7239.1825984987|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|7071.7726708468|6896.4140787187||6759.9045319097|-9340.1716793141|-9340.1716793141||-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9340.1716793141|-9672.4129770156||-10222.125530017|-10782.917255575|-11553.241395083|-12231.37932787|-13040.421475411|||||||-13440.74608379|-13842.495648656|-13997.217387395|-14062.1892812|-14062.1892812|-14062.1892812|-14062.1892812|-14396.876979111|-14646.52997679||-14710.033307545|-15000.037008383|-15084.832949556|-15084.832949556|-15084.832949556|-15084.832949556|-15084.832949556|-15465.092166173|-15738.991295748|-15957.237914568|-15957.237914568|-15957.237914568|-15957.237914568|-16249.708793964|-16566.343104405|-16634.825671561|-16917.86185729|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526|-17203.198026526
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3383.9756822369|-3414.2292373295|-3414.2292373295|-3426.8262189253|-3426.8262189253|-3440.9180210281|-3473.9111370717|-3473.9111370717|-3491.6804161379|-3491.6804161379|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949||-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3501.6834195949|-3513.8684192529|-3513.8684192529|-3588.8112746953|-3588.8112746953|-3588.8112746953|-3608.1236385504|-3648.4707095004|-3694.4118994449|-3788.2354438277|-3795.8171598085|-3845.6384688994|-3845.6384688994|-3852.3760765549|-3927.0845295055|-3935.6494772283|-3983.4994191426|-4227.7771323806|-4450.3079248674|-4617.0088054082|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|4020.7244275431|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3741.5950880704|3713.7585125695|3658.9815721258|3586.4590167718|3550.3935364304|3521.4510430824|3469.6832878867|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3434.1657334695|3286.3380340588|-3893.6954751776|-3893.6954751776|-3893.6954751776|-3893.6954751776||-3893.6954751776|-3893.6954751776|-3893.6954751776|-3893.6954751776|-3893.6954751776|-4000.9379248935|-4020.7734659207|-4020.7734659207|-4020.7734659207|-4127.2969879587|-4140.1963196286|-4150.7171554499|-4150.7171554499|-4150.7171554499|-4201.725319749|3477.0043151637|3477.0043151637||3477.0043151637|3477.0043151637|3477.0043151637|3477.0043151637|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|||-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-3853.4390357201|-4013.9732775362|-4241.1005031435|-4400.1923450727|-4491.6382501676|-4572.0477898997|-4687.8888746282|-4762.5459609584|-4776.6579643078|-4776.6579643078|-4776.6579643078||-4776.6579643078|-4776.6579643078||-4830.4413579115|-4986.6514762384|-5035.6801341885|-5194.7885771232|-5194.7885771232|-5243.9534079541|-5243.9534079541|-5243.9534079541|-5282.3545081869|-5282.6263198604||-5387.3289947234|-5387.3398335468|-5398.4818680034||-5399.2030521219|-5416.0587285435|-5416.0587285435|-5416.0587285435|-5471.2511319934|-5471.2511319934|-5471.2511319934||-5504.669849753|-5504.669849753|-5504.669849753|-5506.059788571|-5544.5837065449|||||||-5544.5837065449|-5544.5837065449|-5544.5837065449|-5544.5837065449|-5547.7595383051|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824||4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4964.1480884824|4855.9301677582|4833.0566759312|4833.0566759312|4814.9387056788|4794.8076276205|4763.4851805837|4763.4851805837|4727.3513524088|4727.3513524088|4727.3513524088|4709.4124184751|4684.1806819862|4660.7668557748|4660.7668557748|4590.7886017233|4590.7886017233|4553.7011753089|4549.5895220446|4495.0458659742|4495.0458659742|4480.4429706571
06404|1076597|/equities/bank-brisyariah|JKSE|1503.5193451153|1503.5193451153|1482.5214945725|1464.8722155216|1464.8722155216|1316.5246839129|1267.2496487921|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1262.6676713505|1260.7418570561|1229.9909522846|1220.1491812192||1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1220.1491812192|1145.443534688|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466|1111.0756908466|1103.1396564962|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1243.5560029017|-1285.0622254463|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1299.0943046161|-1301.8979308955|-1301.8979308955|-1324.6699557693|-1335.0888234676|-1356.2250617655|-1356.2250617655|-1367.0668139626|-1375.6853217206|-1383.5781393141|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1389.9781264376|-1432.7867990149|-1441.0908891506|-1472.0398714087|-1511.2387256646|-1526.3319621642|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|1422.8592321848|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1509.8163489295|-1526.9125882202|-1539.4862633871|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475||1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1445.9040197475|1430.2156005549|1423.0173000415|1410.7637087592|1359.9429527663|1330.4033364612|1310.7647884509|1301.9942283786|1293.3158730573|1258.5564889982|1243.5847550377|1243.5847550377|1243.5847550377|1180.1941953219|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1282.3469186229|-1292.0521046765|-1325.9134781237|-1373.0316857624|-1395.2351643562|-1406.7223872079|-1420.2526171884|-1432.1816865909|-1432.1816865909|-1439.0741341896|-1453.2156381946|-1460.5118419176|-1476.9942226063|-1476.9942226063|-1484.4175967507|-1484.4175967507|-1490.8750749487|-1502.9500141031|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1515.9356768101|-1515.9356768101||-1515.9356768101|-1523.3952113754|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467|-1523.8313906467||-1523.8313906467|-1578.8625830319|-1600.3266496367|-1600.3266496367|-1607.1732233467|||||||-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467|-1607.1732233467||-1607.1732233467|-1607.1732233467|-1616.6230590302|-1616.6230590302|-1637.4812350227|-1641.6457353117|-1657.4508346453|-1689.3868487194|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879|1533.0879268879
06405|101318|/equities/bank-bukopin|JKSE|-133.43192812074|-133.43192812074|-133.43192812074|-135.03675318944|-135.94167085475|-135.95963569026|-136.83716587202|-136.83716587202|117.14407382149|117.14407382149|117.14407382149|117.14407382149|112.65997012609|110.31051724215|107.74572228946|107.74572228946|107.74572228946|107.74572228946|107.74572228946|106.33169353845|106.18474937224|106.18474937224||102.56767120122|99.575041732658|99.575041732658|98.460045454093|97.166045954038|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|96.956372047256|-110.44282591151|-110.44282591151|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-112.44415718642|-113.37087462379|-113.37087462379|-116.31224847319|-118.64816819829|-120.25741548706|-120.25741548706|-120.25741548706|-120.25741548706|-120.25741548706|-123.25062868517|-128.00325523395|-133.06450797208|-134.90261661882|-136.88973757818|-137.1227623312|-137.38167490874|-139.97386799824|-141.20773846321|-141.97554097366|-143.10332494523|-143.97168992125|-144.05971053533|-145.3087868524|-145.32581677177|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-146.32097018811|-150.23508033326|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-151.07226286799|-159.13524151809|-163.75994089982|-168.5151576879|-170.34162096208|-171.60363042825|-173.71931752092|-176.25814725252|-176.25814725252|-176.25814725252|-176.42204858299|-178.30449720484|-183.02954743816|-185.95681726728|-185.95681726728|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|170.8583231282|166.36252279544|-184.90763610973|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-185.58326829031|-187.55080194556|-189.18889713379|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039||176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|176.86096386039|175.61061057583|175.61061057583|175.61061057583|174.6037694615|174.6037694615|170.68229578429|-196.33901942237|-196.33901942237|-196.33901942237|-197.41746736085|-198.12224309219|-199.12515637359|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-199.72215168393|-202.21912100488|-205.48691159016|-206.21050920229|-207.46749215629|-207.46749215629|-207.46749215629|-212.03187757627|-216.22514222613|-220.28116473612|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913|-222.44433493913||-222.44433493913|-222.44433493913|-225.3262106081|-225.34634040684|-233.14657944887|||||||-233.14657944887|-233.14657944887|-233.14657944887|-233.62147608178|-233.62147608178|-237.37753600124|-237.37753600124|-242.4672614098|-245.70861805814||-248.53280692505|-248.53280692505|-250.03422266032|-253.44151766148|-253.44151766148|-253.44151766148|-260.42535402871|-263.46749880686|-265.64093444495|-267.28781856595|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-267.80638156447|-272.43692139026|-273.97230257071|-273.97230257071|-275.67185457792|-275.67185457792|-275.67185457792|-275.67185457792|-275.67185457792|-277.445789958
06406|101211|/equities/bank-bumi-arta|JKSE|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|875.00461439258|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837||-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1006.4202848837|-1045.1892054263|-1053.5435615848|-1071.7150684275|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1095.3132914614|-1129.7925460682|-1144.2139400758|-1168.0154889731|-1191.3154184853|-1191.3154184853|-1233.683798317|-1289.9264425745|-1350.4738250828|-1368.304250092|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1374.8631733526|-1412.9035259473|-1481.0039177192|-1548.6154641325|-1565.9616268139|-1593.8462520154|1393.1704361928|1393.1704361928|1393.1704361928|1337.6893735476|1331.8770817196|1326.2888000603|1326.2888000603|1326.2888000603|1326.2888000603|1320.8764445114|1298.4738272349|1294.6931413722|1282.1590459691|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1276.9637005219|1258.2930005799|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1551.3024941438|-1637.2805490486|-1669.4783878318|-1684.698208702|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1685.3634856965|-1705.4038729961|-1711.2820811068|-1741.4245345631|-1761.0272606256|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1792.9960382352|-1809.1622647057|-1814.4544097472|-1814.4544097472|-1814.4544097472|-1828.5604552747|-1869.2338391941|-1887.482043549|-1901.9244928323|-1932.6938809247|-1974.0108105963|-1974.0108105963|-1974.0108105963|-1975.5675673293|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595||1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1746.3448164595|1661.4942405105|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1609.1291617414|1492.0879574904|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1703.4813990408|-1713.3126656009|-1738.6807395566|-1754.1951159898|-1754.1951159898|-1754.1951159898|-1817.2120932645|-1817.2120932645|-1817.2120932645|-1927.7356591827|-2001.0951768697|-2066.1668850243|-2066.1668850243|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685||-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685|-2077.4188237685||-2159.3542486317|-2292.3380540352|-2362.0422822614|-2423.102535846|-2584.0028176066|||||||-2591.6697973407|-2591.8553303785|-2612.0614781984|-2672.8460868871|-2716.4956520968|-2786.6618356631|-2808.5131507367|-2914.2077179487|-2914.2077179487||-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2914.2077179487|-2959.6752421652|-2974.6391579614|-3019.5990644015|-3035.9247708661|-3035.9247708661|-3067.1386342956|-3068.4873714396|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3097.2799503442|-3117.5332781603
06407|101319|/equities/bank-capital-i|JKSE|124.44141263878|124.44141263878|124.44141263878|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.45181966073|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323|123.16439375323||123.16439375323|123.16439375323|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|122.80342787655|109.61491986283|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.08600698322|-129.31778553691|-132.29356239124|-132.29356239124|-135.04840265694|-137.74335069539|-137.74335069539|-137.74335069539|-138.99261188376|-144.93623542641|-149.76248380712|-151.50923926805|-151.50923926805|-152.73248807561|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|-153.29898571628|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991||139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|139.61673697991|138.85192997768|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|137.82163304386|119.85737004874|-148.18393530142|-148.18393530142|-148.18393530142|-148.18393530142|-152.81548366825|-158.51720407583|-162.57467119536|-164.97185688374|-167.13539653749|-170.0393294861|-170.82147720677|-171.22775065809|-171.22775065809|-171.22775065809|-171.22775065809|-173.97527850899|-176.00034383826|-176.00034383826|-177.83371537585|-183.0477967603|-183.0477967603|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782||-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|-183.16819447782|||||||-183.16819447782|-183.16819447782|-183.16819447782|-191.63132719757|-198.14591910842|-198.96353787163|-198.96353787163|-198.96353787163|-199.29281985736||-204.93646650818|-207.20718500909|-210.84131667677|-212.60146297418|-214.39051441576|-216.76723823973|-219.07470915526|-220.86078795029|-222.06754216699|-222.9639357411|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-223.14370049486|-224.15966721651|-225.28851912945|-227.54279903272|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-229.05869707592|-232.62235538535
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8457.5749110613|8424.6569424709|8424.6569424709|8424.6569424709|8385.7299360788|8328.5888178653|8209.5431309615|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|8193.7759430708|-8571.8418748836|-8571.8418748836|-8571.8418748836||-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8571.8418748836|-8669.2446843397|-8669.2446843397|-8669.2446843397|-8694.9940937108|-8868.048993012|-8938.1099922355|-8942.3444358173|-8964.0054763176|-8964.0054763176|-8989.3259050718|-8989.3259050718|-8989.3259050718|-8989.3259050718|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9035.6453790942|-9074.3281989936|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8623.8510635474|8543.9519303055|8543.9519303055|8462.7243670061|8419.6937411179|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8414.017054298|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8355.5824668342|8340.9249631491|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8281.6628362023|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8148.4611216315|8040.0754588043|8040.0754588043|8022.7372548756|8022.7372548756|8022.7372548756|7915.5413943062|7900.6015492291|7839.5572769213|7764.7858632458|7742.8176258287|7730.639044233|7730.639044233|7654.6469681889|7654.6469681889|7588.496631321|7586.06406237|7586.06406237|7586.06406237|7586.06406237|7567.8489581889||7562.9308125789|7562.9308125789|7544.460924522|7544.460924522|7544.460924522|7544.460924522|7448.0121383578|7425.5690426198|7358.9656029109|7243.2951143454|7182.8279048283|7044.8087831425|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7459.3501423368|-7471.500158152|-7497.5001757245|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7584.0737875878|-7692.0264306531|-7749.4738118367|-7759.1375687075|-7776.8195207861|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7794.0403318437|-7798.9337020485|-7814.0930022761|-7887.8811136402|-7899.6483040331|-7899.6483040331|-7899.6483040331|-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7936.3142621939|-7936.3142621939||-7936.3142621939|-7962.5714024377|-7987.5793360419|-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864||-8006.010295864|-8006.010295864|-8006.010295864|-8006.010295864|-8278.9003287378|||||||7749.8329680691|7737.3144089657|7622.0160099619|-8013.7396315571|-8013.7396315571|-8013.7396315571|-8013.7396315571|-8013.7396315571|7633.0084189302||7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7633.0084189302|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205|7602.2064442205
06409|943652|/equities/bank-cimb-niag|JKSE|1187.9971793565|1187.9971793565|1186.1079770628|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1174.2360400261|1164.9844889179|1148.3160987977|1147.4054853192|1147.4054853192|1147.4054853192|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409||-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1201.6793630409|-1208.1575624704|-1208.1575624704|-1208.1575624704|-1209.8972916338|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1142.6489957331|1128.4988841479|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1120.57347081|1099.2483009|1087.4231076056|1087.4231076056|1087.4231076056|1087.4231076056|1084.3590084507|1083.8382820379|1083.8382820379|1080.6536467087|1078.2262741208|1076.3625268009|1060.4028075566|1035.0535517342|-1097.2080829128|-1097.2080829128|-1105.2312032365|-1107.4791147072|-1114.1434607858|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1118.1805438542|-1137.9783820602|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1076.3324227159|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1070.8392115184|1066.4880127982|1064.0175748924|1064.0175748924|1064.0175748924|1064.0175748924||1064.0175748924|1056.9639721026|1046.3488578918|1043.0299833907|1043.0299833907|1043.0299833907|1040.3110926563|1017.5678807292|1007.0198674769|997.48267143612|997.48267143612|997.48267143612|995.81407937346|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.1678690761|-1038.756628489|-1038.756628489|-1041.3962538766|-1043.2180598629|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1044.4338665797|-1047.294897012|-1047.294897012|-1062.5498855688|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1063.3876475672|-1064.5973861858|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639|-1064.9347525639||-1064.9347525639|-1064.9347525639|-1064.9347525639||-1067.4275028488|-1071.5861142764|-1077.3094846041|-1077.3094846041|-1077.3094846041|-1078.1988814871|-1078.1988814871||-1078.1988814871|-1099.109868319|-1111.5553929864|-1111.5553929864|-1127.5828436028|||||||-1127.5828436028|-1127.5828436028|-1133.312152596|-1133.312152596|-1158.9579473289|-1167.4532748099|-1181.6147497888|1097.3725002347|1096.5250002607||1089.4722225119|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1066.0459816084|1065.6066462315|1062.6184958128|1050.409439792|1043.7882664355|1031.4314071506|1026.034896834|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1021.71380123|1012.1820013667|1009.924445963|997.13827329225|982.65363699139|982.43342156595|982.43342156595|982.43342156595
06410|101320|/equities/bank-danamon-t|JKSE|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2713.2478211765|2668.9479273784|2668.9479273784|2662.7199193094|2659.5403557056|2659.5403557056|2659.5403557056|2582.2670618951|2542.5519282656|2542.5519282656|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|2514.9683792538|-2705.4538654125|-2705.4538654125|-2705.4538654125||-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2705.4538654125|-2748.8376282361|-2786.0341089335|-2786.0341089335|-2809.4823432594|-2881.647048066|-2898.8852445259|-2898.8852445259|-2904.4879562049|-2904.4879562049|-2947.7643957832|-2976.4048842035|-2983.7832046706|-2991.9813385229|-3016.2115290406|-3016.2115290406|-3049.1239211562|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3067.6599060852|-3102.3998956502|-3201.5554396114|-3253.3949329015|-3301.5499254461|-3317.8332504957|-3322.0369449952|-3335.5966055503|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3371.3426110905|-3435.3806789895|-3476.5340877661|-3507.8156530734|-3538.1285034149|-3605.7318291014|-3605.7318291014|-3605.7318291014|-3693.0353656682|-3712.2615174092|-3801.9572415657|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3216.9795865096|3096.6439850107|2821.8266500119|2769.8073889021|2662.3912344187|2662.3912344187|2662.3912344187|2662.3912344187|2604.6999100394|2604.6999100394|2604.6999100394|2520.7776778215|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2772.3158303151|-2837.0175892389|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2573.5052033037|2545.0057814485|2521.6730904984|2465.192322776|2445.7692475289|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2440.5525282076|2438.0282954963|2438.0282954963|2438.0282954963|2438.0282954963||2438.0282954963|2424.9114759214|2424.9114759214|2396.5683065793|2369.0786098482|2369.0786098482|2369.0786098482|2367.8651220535|2364.850135615|2364.2779284612|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|2341.1709704869|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2481.4182739111|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2491.5727174229|-2519.5252415811|-2535.5836017567|-2554.5373352852|-2567.8192614281|-2593.1325126978|-2597.879645306|-2597.879645306|-2598.7551614511|-2602.9076067297|-2602.9076067297|-2609.3417852553|-2628.7130947281|-2632.4589941423|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714|2384.7532253714||2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874||2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|2316.9618142874|||||||2316.9618142874|2300.1960542822|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632||-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2450.1564037632|-2464.6182264035
06411|943661|/equities/bank-dinar-ind|JKSE|-164.90060970879|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446||150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|150.8774733446|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-177.47858152876|-179.36509058751|-184.9612117639|-186.30396514062|-186.30396514062|-189.61551682291|-191.12835202546|-195.37450867341|-195.37450867341|-196.36056519267|-199.90062799186|-200.77847554651|-202.08719505168|-204.48577227964|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|171.22966168633|149.91974471058|-176.82140532552|-178.63489480614|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-179.50973539756|-181.62192821951|-184.77150647395|-184.77150647395|-184.77150647395|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.68772634019|-187.81969593354|-191.46632881504|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|175.18973008784|174.78604840193|-193.31861441997|-193.31861441997|-194.52068268885|-194.68964743206||-197.26627492451|-198.79586102724|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.33821307434|-200.81260873375|-200.81260873375|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.13324108647|-203.81471231829|-205.2941247981|-206.54902755345|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-207.14460314046|-209.77178126718|-212.94047070022|-212.94047070022|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635||-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635|-213.86723125635||-223.29692361816|-232.13226833767|-232.13226833767|-232.13226833767|-242.70252037519|||||||-245.66946708355|-248.63274120394|-249.81415689327|-251.68239654808|-253.81219666713|-253.81219666713|-253.81219666713|-253.81219666713|-253.81219666713||-253.81219666713|-253.81219666713|-253.90244074125|-266.66937860139|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-270.67969816189|-271.31077573543|-273.01197303937|-273.12441448819|-275.58268276465|-276.92923798105|-276.92923798105|-277.03248664561|-281.92498516179|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.11290928667|-286.68101031852
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.116917839996|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401||-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.138798724401|-96.709776360446|-98.177529289384|-98.641699210427|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-100.36795746981|-103.57550829979|-105.13945366643|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-105.40670258052|-106.89633620058|-110.50164963035|-110.50164963035|-114.61294403372|-115.68104892635|-117.14560991817|-117.38401102019|-118.37112335577|-118.91235928419|-121.90262142687|-129.00291269653|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137||115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.80192787137|115.76163934738|115.76163934738|112.62090445456|112.62090445456|112.62090445456|112.12100027869|112.12100027869|112.12100027869|112.12100027869|112.12100027869|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.24370338388|-129.38189264875|-134.59099183195|-139.93443536883|-144.20492818759|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-146.37612262925|-148.02902514362|-151.97669460402|-154.36299400446|-159.95888222718|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444|-163.62692443444||-163.62692443444|-172.30769381605|-173.45394298278|-173.45394298278|-180.44882553642|||||||-183.30771678521|-183.30771678521|-183.30771678521|-186.23079642801|-194.20088492001|-198.11209435557|-199.37988679837|-199.37988679837|-199.37988679837||-199.37988679837|-199.37988679837|-205.25542977597|-214.28381086219|-219.70423429132|-221.50470476813|-222.33856085348|-224.65395650387|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-225.84688047002|-229.77431163336|-234.41590181484|-238.62877979427|-241.30975532697|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-241.94268667981|-250.21936627137
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|-1761.396490628|-1779.5635686765|-1779.5635686765|-1817.8484096405|-1832.7449501735|-1832.7449501735|-1837.7721668594|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504||-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1839.1357045504|-1887.0952272782|-1887.3089225657|-1887.3089225657|-1932.0099139619|-1980.288793291|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-1989.84955205|-2027.6106133889|-2062.6229037654|-2090.9698930727|-2121.0776589696|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2141.6399478433|-2184.0443864926|-2205.0493183251|-2224.2214648056|-2258.023849784|-2372.2487219823|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|2003.4851755026|1985.8027366295|1985.8027366295|1985.8027366295|1985.8027366295|1914.7808184772|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1910.2876088217|1820.3195653574|1780.764895503|1780.764895503|1606.9609950033|-1994.5234629589|-1994.5234629589|-2133.0816255098|-2251.2018061221|-2309.1131179134|-2360.681242126|-2388.8124912511|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2459.0824436078|-2495.0916040087|-2616.212893343|-2656.34765927|-2700.3862880778|-2722.095875642|-2753.7666332538|-2753.7666332538|-2753.7666332538|-2810.8518147264|-2986.5020163627|-3137.2244626252|-3284.6938473613|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3355.6109546735|-3419.567727415|-3498.9641415723|-3529.9601573025|-3564.4001747806|-3630.4446386451|-3684.9384873834|-3705.9922075651|-3705.9922075651|-3705.9922075651|-3705.9922075651|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232|3375.020926232||3375.020926232|3375.020926232|3375.020926232|3353.1327941351|3353.1327941351|3353.1327941351|3353.1327941351|3328.4808823723|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3808.4710785868|-3882.1900873186|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3914.808647279|-3972.850181826|-3972.850181826|-4069.8335353622|-4201.481705958|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4203.2706313494|-4448.0784792772|-4753.3655408466|-4753.3655408466|-4753.3655408466|-4903.7394898295|-5230.2660998106|-5348.0445676674|-5348.0445676674||-5459.4939640749|-5716.6599600832|-5848.5110667591||-5891.1234075101|-5986.8037861224|-6060.8556736932|-6060.8556736932|-6060.8556736932|-6123.1729707703|-6555.1921897447||5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|5621.0773806796|||||||5621.0773806796|5621.0773806796|5621.0773806796|5536.5430461997|5536.5430461997|5536.5430461997|5291.9922735553|5154.620090809|5154.620090809||5140.6759061271|5140.6759061271|5140.6759061271|5140.6759061271|5140.6759061271|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4953.6461594553|4838.7735105058|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5720.1223669247|-5806.8026299164|-5832.0029221293|-5873.0588023659|-6083.6764470732
06414|101323|/equities/bank-ina-perda|JKSE|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3848.6392172621|3841.2657969579|3826.9619966199|3824.4022184665|3821.5580205183|3812.6950586232||3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3812.6950586232|3808.3882834337|3808.3882834337|3808.3882834337|3784.1213375725|3784.1213375725|3773.4681528583|3760.5201698426|3752.2446331584|3735.2718146204|3726.3232279265|3726.3232279265|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|3718.6714100873|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3926.2698640897|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|-3929.2189960791|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005||3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3681.9284419005|3672.1427132228|3591.2696813587|3575.8552015096|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3571.2893624907|3552.5437361008|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332|3547.0949088332||3547.0949088332|3488.994343148|3364.9937146089||3316.6596828988|3289.066314332|3268.96257148|3268.8473016445|3251.4970018272|3208.3300020302|3200.922224478||3185.5311721235|3185.5311721235|3185.5311721235|3085.6557680537|3085.6557680537|||||||2984.6175200596|2775.6861333996|-3329.9553908647|-3329.9553908647|-3412.1726565163|-3467.4140627959|-3517.6822919955|-3590.2025466616|-3609.1139407352||-3627.3167911319|-3627.3167911319|-3627.3167911319|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3685.3942416066|-3694.3269351184|-3707.0299279093|-3710.5888087882|-3723.9875653202|-3786.6528503558|-3807.3920559508|-3809.8800621676|-3834.8667357418|-3848.7408174909|-3886.378686101|-3912.6429845566|-3926.8255383962|-3968.0643779854|-3968.0643779854|-3968.0643779854
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-133.89923837187|-133.89923837187|-134.88804263541|-137.09782515046|-138.49758350051|-139.66398166723|-141.23775740803|-141.59750823115|-143.38612025683|-144.48457806315|-146.20508673683|-147.72787415203|-149.86430461337|-151.84922734819|-152.16580816466|-153.12867573851|-157.08741748723|-160.76379720803|-162.7577743309|-162.7577743309|-163.17530481211|-167.06146064762||-167.06146064762|-167.06146064762|-169.73495627513|-180.64995141681|-187.22216824091|-199.52463137878|-202.0829237542|-213.98102639356|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|159.37831126742|122.19812363046|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-135.84235731808|-136.93595257565|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-137.75247219474|-138.00305209228|-138.00305209228|-141.61450232475|-142.23833591639|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.32354178358|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-144.59927872253|-146.83253191392|-147.25836879324|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-150.78007043852|-153.14452270947|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-154.61020120487|-156.01133467208|-157.01259408009|-158.18066008899|-159.5896223211|-160.0489164458|-160.0489164458|-160.33212938422|-160.86903264914|-162.96559183238|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513||148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|148.99233789513|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-166.0674104978|-169.01934499756|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-172.06182790974|-173.06869767748|-173.59715762652|-173.59715762652|-175.27461958503|-176.47179953892|-177.30199948769|-179.44666609743|-181.21851788603|-183.63168654004|-189.25742948893|156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942||156.99449900942|156.99449900942|156.99449900942|156.99449900942|156.99449900942|139.77166556602|-151.76954868393||-151.76954868393|-153.08442892171|-153.08442892171|-153.08442892171|137.94013763117|||||||137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117||137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.94013763117|137.76681959019|-164.03686712201|-166.5409634689|-167.04551496545|-170.16168329494|-171.00916775712|-171.00916775712|-171.00916775712|-171.39907528569|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567|-172.0104674567
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4832.3752205394|4814.1978031351|4814.1978031351|4719.247559039|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4653.0127211408|4558.5479713866|4558.5479713866|4558.5479713866||4551.1644126518|4427.6826807242|4413.3974230269|4395.441581141|-4873.6325161698|-4873.6325161698|-4873.6325161698|-4873.6325161698|-5013.0639068553|-5116.1282800683|-5116.1282800683|-5198.1612209442|-5198.1612209442|-5198.1612209442|-5210.4569121602|-5229.2677927903|-5229.2677927903|-5242.2419919893|-5267.0744355436|-5278.7955994366|-5278.7955994366|-5333.383999374|-5347.5419745358|-5347.5419745358|-5354.5414602685|-5354.5414602685|-5354.5414602685|-5356.4555065044|-5356.4555065044|-5364.8116738937|-5399.0963043264|-5490.6625603626|5048.7962217745|5048.7962217745|5014.6346908606|4927.353828341|4927.353828341|4927.353828341|4848.4486981567|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4818.7885107682|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4813.7929882418|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4795.5566364237|4699.9240404707|4472.1951858309|4472.1951858309|4472.1951858309|4457.8798590505|4457.8798590505|4433.0609545006|4420.0677272229|4391.0474746921|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4389.6977101366|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4379.9852540171|4364.8737703915|4364.8737703915|4263.0541893239|4193.671321471|4151.9959127456|4119.4393984513|4119.4393984513|4116.0437760571|4093.5208622856|4076.8287358729|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793|4047.3066812793||3989.3685347548|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3969.9381611116|3865.9035123463|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3831.7003907231|3763.6948785812|3735.3554206457|3648.3115784953|3614.0961983281|3607.3291092534|3603.2823436149|3556.4248262388|-3933.8119429151|-3933.8119429151|-3941.2030159445|-3941.2030159445|-3976.3366843828|-4022.3185382031|-4058.826153559|-4080.6401706211|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4099.0971964962|-4210.1079961069|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017||-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4296.6097151017|-4319.8178533631|-4319.8178533631||-4319.8178533631|-4371.3253926256|-4434.3523365749|-4434.3523365749|4098.0218066977|||||||4098.0218066977|3851.9686741085|3850.7985267873|3823.0537367744|3823.0537367744|3815.198596416|3773.91449079|3773.91449079|3773.91449079||3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3773.91449079|3722.4049897666|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397|3717.8595347397
06417|101213|/equities/bank-maspion-i|JKSE|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412||1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1140.1423531412|1068.4915034902|1018.3238927669|979.52353721517|979.52353721517|979.52353721517|979.52353721517|979.31918174713|979.31918174713|972.85464638569|966.78294042855|962.53660047617|949.20733386241|941.8970376249|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|940.40080576405|937.73865916263|937.73865916263|937.73865916263|937.73865916263|937.73865916263|937.73865916263|917.76517684737|905.68995741199|905.68995741199|905.68995741199|905.68995741199|905.68995741199|905.68995741199|905.68995741199|841.91497885729|791.43342955941|791.43342955941|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-870.63011470855|-880.59426238529|-880.59426238529|-880.59426238529|-880.59426238529|-880.59426238529|-880.59426238529|-890.82750752228|-895.89892397652|-895.89892397652|-895.89892397652|-895.89892397652|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|817.47535236697|-897.1307900733|-897.1307900733|-897.1307900733|-897.1307900733|-897.1307900733|-897.1307900733|-897.1307900733|-897.1307900733|-906.81838496161|-906.81838496161|-909.50041837639|-910.89042864847|-915.79326598962|-917.51919352036|-918.55077898747|-918.73918454193|-918.73918454193||-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-918.73918454193|-936.04078162536|-960.06084297349|-977.36393583135|-977.36393583135|-977.36393583135|-993.6804247942|-993.6804247942|-998.73991087702|-999.29602267476|-999.29602267476|-999.29602267476|-999.29602267476|-999.29602267476|-999.29602267476|-999.29602267476|-999.29602267476|-1009.9422597591|-1015.0369624764|-1024.7738575042|-1031.3392931687|-1039.7025607148|-1045.4417354839|-1053.5934973754|-1053.5934973754|-1053.5934973754|-1065.5846505624|-1065.5846505624|-1071.8934980478|-1108.3511265744|-1133.601234117|950.44377349541|950.44377349541||950.44377349541|885.08024325553|839.76413679326||804.13903247211|790.08781317973|788.50525438373|788.50525438373|788.00187824384|788.00187824384|788.00187824384||788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|||||||788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384||788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|788.00187824384|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-912.18461931469|-915.99402892061
06418|101326|/equities/bank-mayapada|JKSE|-553.86150013007|-553.86150013007|-553.86150013007|-553.86150013007|-553.86150013007|-553.86150013007|-553.86150013007|-553.86150013007|-553.86150013007|-556.83856748824|-556.83856748824|-556.83856748824|-556.83856748824|-556.83856748824|-556.83856748824|-556.83856748824|-560.65396387582|-560.89229093774|-560.89229093774|-560.89229093774|-560.89229093774|-560.89229093774||-561.26921215304|-568.82001500376|-568.82001500376|-570.35557222639|-573.17285802933|-577.96984225481|-582.86400278371|-582.86400278371|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-583.17165725796|-586.85739695329|-587.34155217033|-596.49061352258|-596.65623724732|-597.41510771274|-597.41510771274|-601.57234190304|-610.95350852227|-610.95350852227|-617.7261205803|-623.029022867|-624.75446985222|-638.06052205803|-659.1179284667|-659.1179284667|-661.24214274078|-674.7134919342|-688.30339572386|-688.30339572386|-688.30339572386|-688.30339572386|-688.30339572386|-688.30339572386|-688.30339572386|-693.94821747096|-698.83135274551|-712.86816971723|-730.96463301915|-743.01625891016|-749.74028767796|-753.04476408662|616.50518761891|616.50518761891|616.50518761891|616.50518761891|616.50518761891|616.50518761891|599.42186803674|599.42186803674|599.42186803674|599.42186803674|548.80207559638|545.05786177376|-589.27933913065|-589.27933913065|-589.27933913065|-594.19926570072|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758|551.8588784758||551.8588784758|551.8588784758|540.12097608422|537.32118983824|537.32118983824|537.32118983824|537.32118983824|537.32118983824|537.32118983824|537.32118983824|537.32118983824|537.32118983824|537.32118983824|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-591.15205846295|-598.50228718105|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|548.01836833972|524.18707593302|-596.85127571087||-596.85127571087|-596.85127571087|-596.85127571087||-596.85127571087|-596.85127571087|-596.85127571087|-596.85127571087|-596.85127571087|-596.85127571087|-596.85127571087||-596.85127571087|-596.85127571087|-596.85127571087|-596.85127571087|-624.83475078985|||||||-638.42750087761|-640.79495348988|-640.79495348988|-640.79495348988|-640.79495348988|-640.79495348988|-640.79495348988|-648.6610594332|-649.34562159244||-651.21735732493|-660.79706369437|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-668.1561509654|-691.56238996155
06419|101324|/equities/bank-intl-indo|JKSE|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123||-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.37978645123|-247.64420716803|-250.38245240892|-252.2027248988|-252.44747210978|-259.71941345531|237.42604464292|237.42604464292|237.42604464292|-238.54726386431|-238.54726386431|-238.54726386431|-239.38584873812|-240.31760970902|-241.01956634336|-241.35507371484|-241.72785968316|-244.14206631462|-247.81736582052|-247.81736582052|-249.16028931645|-249.16028931645|-249.16028931645|-249.16028931645|-249.73365479605|-249.92628310673|-252.8069812297|-253.89664581077|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|240.03251622448|239.76853854874|239.76853854874|239.29837616527|238.77597351697|234.19552612996|-253.57540997261|-253.57540997261|-253.57540997261|-255.97267774735|-259.41408638594|-263.90454042882|-264.56060047647|-266.84511164052|-268.16123515614|-269.08068153656|-269.08068153656|-269.08068153656|-269.08068153656|-269.20075726285|-269.3341747365|-271.48241637388|-273.64666169257|-273.64666169257|-273.64666169257|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727||-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-275.84863227727|-276.27625808586|-277.02798062164|-277.02798062164|-277.02798062164|-277.02798062164|-277.2073834835|-277.2073834835|-278.56375942612|-279.73751047346|-283.26390052607|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.16455416985|-285.22572588457|-285.22572588457|-285.22572588457|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654|-288.13357506654||-288.13357506654|-290.03730562948|-290.1448217648|-290.1448217648|-295.27202418311|||||||-296.37286936186|-296.37286936186|-299.41429929096|-301.23811032328|-303.04234480365|-304.62735912709|-304.62735912709|-304.62735912709|-305.58595458566||-307.20661620628|-308.44026692134|-308.44026692134|-312.64230484116|-312.64230484116|-313.15811649018|-315.73124054464|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-316.39160816454|-318.54623129393|-321.05136810436|-324.05707567152|-325.17452852391|-325.41614280434|-327.47027520253|-327.47027520253|-327.47027520253|-327.47027520253|-327.47027520253|-327.6916977809
06420|101327|/equities/bank-mega-tbk|JKSE|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|-6173.6351854463|5690.7281661157|5690.7281661157|5659.1424067952|5444.8804519947|5415.1449466608|5389.0499407342|5355.888823038|5327.3764700422|5324.5297516266|5324.5297516266|5324.5297516266|5324.5297516266|5292.5330573629|5268.5593300776|5268.5593300776|5262.2881445307|5256.9384255821||5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5256.9384255821|5239.6538062023|5224.1096372868|5224.1096372868|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5196.1634333529|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5161.3114935838|5154.396905659|5154.396905659|5142.0023526654|5142.0023526654|5099.6945852749|5099.6945852749|5099.6945852749|5033.882204043|5033.882204043|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5031.8894130168|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|5026.9387803126|4978.5430892362|4924.4418233693|4924.4418233693|4924.4418233693|4854.9353592992|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737||4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4841.9318585737|4838.2576206374|4810.5640229305|4652.0155810339|4567.5192358443|4567.5192358443|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5134.7986872592|-5185.3318747324|-5242.0354163694|-5293.3726848549|-5309.3029831721|-5439.2255368578|-5588.0283742865|-5631.1426380961|-5666.8427630816|-5666.8427630816|-5743.7141812018|-5780.0483718541|-5780.0483718541|-5845.8870798378|-5854.1146499833|-5854.1146499833|-5854.1146499833|-5944.8496110926|-5981.7773456584|-6060.3081618427|-6137.8424020475|-6154.5471133861|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686|-6192.9718474686||-6192.9718474686|-6192.9718474686|-6192.9718474686||-6192.9718474686|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683|-6235.6290882683||-6235.6290882683|-6284.3677479675|-6284.3677479675|-6284.3677479675|-6492.3530532973|||||||-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6549.069645961|-6560.0773844012|-6665.3637604457||-6687.6046096649|-6687.6046096649|-6687.6046096649|-6787.616232961|-6834.8513699567|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|-6953.2838162151|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6181.660366545|6024.3694200533|6024.3694200533|6024.3694200533
06421|101328|/equities/bank-mestika-d|JKSE|||1939.3509823982||||||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|||1939.3509823982||1939.3509823982|1939.3509823982|||1939.3509823982|1939.3509823982|1939.3509823982||||1939.3509823982||||1939.3509823982|||1939.3509823982||1939.3509823982|-2111.6654538294|||||-2111.6654538294|-2111.6654538294|||-2117.7351281844|||-2117.7351281844|-2129.2125867771||-2129.2125867771|-2129.2125867771||||-2129.2125867771|-2142.4584297523|1986.9517184841||1986.9517184841|1986.9517184841||1986.9517184841|||1986.9517184841||-2009.7758683509|-2011.4176315011|-2047.6862572234|||-2052.9847302482|-2054.3757392136|||||||-2054.3757392136|-2054.3757392136||-2054.3757392136|-2054.3757392136|-2055.1397102373|1950.4756663737|1950.4756663737|-2005.3048151403|-2012.0053501559|-2018.339277951|-2020.3769755011||-2028.1966394457||||-2040.218488273|-2044.6872091922|-2055.7997396619||||-2055.7997396619|-2055.7997396619|-2055.7997396619|1960.2225114868||-2038.6416539036|-2068.4907265596|-2073.9174889604|-2073.9174889604|-2073.9174889604|||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604||-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604|-2073.9174889604||-2082.5175109899|-2082.5175109899||-2082.5175109899|-2082.5175109899|-2097.5194566554|-2113.6327296171||-2123.4808106857|-2131.3675674285|-2150.9639638095|-2166.9044042328|-2190.7271158142|-2214.1412397935|-2239.0458219928|-2271.717579992|-2289.1306444356|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|2046.9182468195|1995.3062370638|1995.3062370638|1995.3062370638|-2062.7993441674|-2062.7993441674|-2062.7993441674||||-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674|-2062.7993441674||-2069.7770490749|-2077.5300545277|-2086.1445050307||-2095.7161167008||-2106.3512407787||-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228|-2110.438162228||-2110.438162228|-2110.438162228|-2110.438162228||-2113.8201802534|-2119.053772677|-2119.053772677||-2119.053772677|-2119.053772677|-2132.8922236403|||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|||||||-2132.8922236403|-2132.8922236403|-2132.8922236403|-2132.8922236403|-2161.2973524366|-2161.2973524366|-2161.2973524366|-2161.2973524366|-2161.2973524366||2033.8273854038|2033.8273854038|2033.8273854038|2033.8273854038|2003.9826845565|2003.9826845565|2003.9826845565|2003.9826845565|2003.9826845565|1971.647427285|1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717||||1971.5851139717|1971.5851139717|1971.5851139717|1971.5851139717|1930.9621445265|||1930.9621445265|1930.9621445265|1930.9621445265
06422|101322|/equities/bank-icb-bumip|JKSE|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|88.498669489303|85.220743877003|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538|-102.8005057538||-102.8005057538|-102.8005057538|-102.8005057538|-104.27833972645|-105.30926636272|-105.90845865942|-105.90845865942|-105.90845865942|-107.3427318438|-112.65859093756|-113.62065659729|-115.02295177476|-116.31702754879|-116.31702754879|-116.31702754879|-116.31702754879|-116.35225283199|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-117.70908539009|-118.51009487788|-120.90010541986|-124.05567268873|-124.95074743193|-126.72804860347|-126.72804860347|-126.72804860347|-129.57783778206|-129.57783778206|-131.4753753134|-135.52819479266|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|109.10768377126|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|104.73297564357|94.258861826185|-117.21237574868|-117.98441450455|-117.98441450455|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-119.20073851367|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-122.44122362142|-127.42743656965|-127.42743656965|-128.58604063295|-128.8178229255|-130.55904064876|-130.55904064876|-131.84337849862|-133.88153166514|-135.81281296126|-139.7907968074|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192||118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|118.16903128192|115.41003475769|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-131.51894006201|-138.96548895779|-145.18387661977|-149.09319624419|-151.11476336562|-151.11476336562|-151.11476336562|-151.11476336562|-155.46084818403|-155.84538687114|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949||-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949|-156.34139540949||-157.60155045499|-164.00172272777|-164.594719417|-164.594719417|-171.88302157444|||||||-174.45434762277|-174.45434762277|-175.3381640253|-177.82018225033|-182.18909138926|-183.56677949291|-183.56677949291|-187.62975499212|-188.36639443569||-191.35154937299|-193.00172152554|-198.89080169505|-203.37866855005|-204.97629838895|-208.25144265439|-211.22382517154|-212.97091685727|-213.81979402114|-213.81979402114|-213.81979402114|-213.81979402114|-215.88246175449|-215.88246175449|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-216.7839207532|-221.31546750355|-229.40607500395|-232.56230555994|-232.56922839994|-233.91025377771|-241.18416156064
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|-3492.1075191767|-3492.1075191767|-3492.1075191767||-3492.1075191767|-3492.1075191767|-3519.2685421934||-3519.2685421934|||-3521.9650468816|-3555.5167187573|||3562.7592013807|3445.6714632414|||3445.6714632414|3445.6714632414|||3445.6714632414||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414||||3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3445.6714632414|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508||3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3424.9368955508|3305.0150823819|3305.0150823819|3305.0150823819|-3565.3643882506|-3565.3643882506|-3565.3643882506|-3565.3643882506|3502.1720505744|3494.6356117494|3490.7062352771|3486.340261419|3483.4434313017|3483.4434313017|3483.4434313017|-3529.5072985536|-3559.7503947117||||-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117|-3559.7503947117||3459.1662280981|3457.9624756646|3456.6249729607|3446.8209542724|3446.8209542724|3434.2455047472|3434.1302527743|3434.1302527743|3420.1447253047|3394.049694783|3361.7218830923|3342.4687589914|3322.1875099905|3283.4621399032|3283.4621399032||3283.4621399032|3283.4621399032|3239.9579332257|3192.1165064825|-3337.092770575|-3337.092770575|-3337.092770575|-3362.3253006389|-3404.2528129477|-3404.2528129477|-3404.2528129477|-3416.3920143864|-3421.5466826515|-3423.3852029461|-3439.3168921624|-3445.3521024026|-3472.613447114|3365.4225558753|3365.4225558753|3365.4225558753|-3473.8760133348|-3473.8760133348||-3488.1185349812|-3488.1185349812|-3495.6872610902|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3501.9256883473|-3516.3897387004|-3516.3897387004|-3519.3219318894|-3520.3577020993||-3521.5085578881|-3522.7872865423|-3524.2080961582|-3524.4898438383|-3524.4898438383|-3524.4898438383|-3525.9531465547|-3525.9531465547|-3525.9531465547|-3527.7257183941|-3529.6952426601|-3531.8836029556|-3534.3151143952|-3537.0167937724|-3538.3540663857||-3538.3540663857|-3543.7267404285|-3552.4741560317||-3552.5606864589||-3552.5606864589|-3557.289651621|-3562.5440573566|-3563.460274275|-3563.460274275||-3563.460274275||-3563.460274275|-3563.460274275|3514.7404021296|||||||3514.7404021296|-3525.502121747|-3525.502121747|-3525.502121747|-3525.502121747|-3525.502121747|-3525.9522968162|-3525.9522968162|-3525.9522968162||-3525.9522968162|-3525.9522968162|3501.1700039307|3501.1700039307|3499.0777821452|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3492.983514999|3482.2039055545|3479.1154506161|3475.6838340179|3472.634362985|3472.634362985|3471.2604033167
06424|101329|/equities/bank-nationaln|JKSE|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-564.30617834859|-573.11797594288|-576.24219549209|-579.71355054677|-583.57061171863|-587.85623524292|-592.6180391588|-592.90893239867|-598.65300296132|-598.65300296132||-599.33666995702|-604.54074439669|-607.58116592184|-607.58116592184|-607.73685311637|-607.73685311637|-607.73685311637|-609.20761457375|-617.23068285972|-627.75631428858|-632.78479365398|-637.26088183775|-638.90097981973|-644.88997757747|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-649.51188863992|-652.79098737769|-659.05485236994|-659.05485236994|-659.05485236994|-659.50539152216|-665.83932391351|-668.43258212612|-668.81398014013|-671.1822001557|-671.25473272387|-671.25473272387|-671.25473272387|-673.30831200478|-673.30831200478|-673.67590222753|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-677.36485953176|-681.79428836862|-689.38947038667|-689.38947038667|-689.38947038667|-689.38947038667|-689.38947038667|-701.82163376296|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897|591.59192103897||591.59192103897|591.59192103897|570.37991226553|514.86656918392|-589.41635167629|-589.41635167629|-589.41635167629|-589.41635167629|-589.41635167629|-589.41635167629|-589.41635167629|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-590.5229278243|-591.50978743741|-591.50978743741|-596.40097214495|-596.40097214495|-600.16774682772|-606.29749647524|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759|-610.78076452759||-610.78076452759|-612.16761052789|-612.16761052789||-619.35290058654|-621.78100065171|-624.47888961301|-626.64321068113|-631.27023409014|-631.95848297687|-631.95848297687||-631.95848297687|-636.57885182013|-636.57885182013|-636.57885182013|-662.03205757792|||||||-669.20228619769|-677.72476244188|-679.78365733565|-679.78365733565|-696.98184148406|-704.42426831562|-707.13807590624|-707.6534176736|-719.05935297067||-721.73261441186|-723.86957156873|-729.29952396525|-736.38830119167|-736.38830119167|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419|656.54998234419
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-9454.9283772098|8990.602132358|8990.602132358|8990.602132358|8990.602132358|8990.602132358|8990.602132358|8990.602132358|8936.7801470644|8931.1446078493|8905.1887078612|8905.1887078612|8905.1887078612|8905.1887078612|8905.1887078612|8905.1887078612|8905.1887078612|8905.1887078612|8905.1887078612|8639.0985642902|-9207.3158564711|-9207.3158564711||-9207.3158564711|-9207.3158564711|-9207.3158564711|-9207.3158564711|-9207.3158564711|-9207.3158564711|-9207.3158564711|-9207.3158564711|-9427.5731738568|-9515.3590820631|-9518.4545356256|-9546.8939284729|-9680.2557317873|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9212.8696772561|9062.9107525068|8886.5675027853|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8849.9085723336|8530.4539692596|-9098.9875454968|-9098.9875454968|-9098.9875454968|-9098.9875454968|-9098.9875454968|-9173.956021181|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8539.2250040097|8360.7716098886|8360.7716098886|8305.0240109873|8237.5266788748|8217.1833729421|8217.1833729421|8217.1833729421|8144.0926366023|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068|8128.5726486068||8017.858498452|7982.3427760578|7941.7812050097|7941.7812050097|7833.9235611218|7818.2484012465|7689.7204458294|7563.5782731438|7538.8312014121|7538.8312014121|7491.4582733483|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-7982.2597838657|-8090.0108709619|-8197.2343010688|-8255.2603345209|-8316.4796770832|-8316.4796770832|-8316.4796770832|-8316.4796770832|-8316.4796770832|-8523.8663078702|-8632.0736754113|-8691.1929726793|-8772.1588585325|-8827.3987317028|-8880.4430352253|-8928.2700391393|-8931.3203554723|-8931.3203554723|-8931.3203554723|-8998.6892838581|-9046.1046850451|-9046.1046850451|-9046.1046850451|-9046.1046850451|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442||-9251.6451041442|-9251.6451041442|-9251.6451041442||-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442|-9251.6451041442||-9251.6451041442|-9622.6612268269|8744.1916142584|8744.1916142584|8744.1916142584|||||||8744.1916142584|8744.1916142584|8744.1916142584|8675.4906825094|8633.8785361215|8470.9761512461|8060.8068347179|7827.2853719088|7810.7481096143||7810.7481096143|7810.7481096143|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7794.6674445528|7691.2971606142|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7641.2400971326|7562.488996814|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506|7489.2936294506
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884|1280.6111597884||1280.6111597884|1280.6111597884|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1274.3545942994|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1218.9094438909|1213.0272731152|1213.0272731152|1213.0272731152|1213.0272731152|1182.5303034613|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1510.4025161612|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1529.5046733138|-1533.0607481265|-1589.1182075635|-1589.1182075635|-1657.909119515|-1756.56568835|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1814.0534467695|-1855.8927186328|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1858.7337074836|-1881.3707860928|-1906.5854404566|-1906.5854404566|-1906.5854404566|-1920.0949338406|-1924.8277042674|-1954.5307825193|-1982.3836821226|-1982.3836821226|-2018.2040912473||-2023.4927052436|-2023.4927052436|-2024.1585613818|-2038.7872904242|-2060.3192115825|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2072.1355534902|-2105.324953269|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1837.0193051385|1778.632561265|1752.2006929197|1752.2006929197|1750.2635923178|1750.2635923178|1750.2635923178|1750.2635923178|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1715.4199826285||1715.4199826285|1715.4199826285|1648.7999806983|1581.1666452203|-1951.9113234289|-1951.9113234289|-1951.9113234289||-2040.4570260321|-2136.4808313198|-2136.4808313198|-2136.4808313198|-2209.9787014664|||||||-2235.5318905182|-2242.8132116869|-2275.3480129855|-2312.6089033172|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798||2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2064.7286878798|2056.3652087554|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2350.7122714879|-2359.1247460977|-2375.6941623307|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178|-2396.6850678178
06427|101216|/equities/bank-ocbc-nisp|JKSE|757.60004035283|754.55560039204|750.64565088662|750.64565088662|750.64565088662|750.64565088662|750.64565088662|746.55072320735|743.82805334241|743.82805334241|740.36450371379|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|739.9644150786|734.96046119845|730.51162355383|725.01291505981|719.4587945109|715.17762302946||715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|715.17762302946|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-761.59570074683|-762.60633416314|-767.47695575697|-767.47695575697|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-777.71658091621|-789.6850899069|-797.15009989655|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|740.25332558731|733.94972918646|733.94972918646|733.94972918646|733.94972918646|733.94972918646|713.8330324294|703.09633633259|703.09633633259|699.82926259177|698.42140287974|686.85711431083|685.11901590092|665.68779544546|662.82443882156|662.82443882156|659.2894306439|659.2894306439|658.93270071545|653.35430900869|653.35430900869|653.35430900869|653.35430900869|653.35430900869||653.35430900869|653.35430900869|653.35430900869|649.28256556521|648.95795696572|648.95795696572|648.95795696572|648.95795696572|641.06439662858|633.68266292064|624.64740324516|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-654.13792152009|-656.54213502233|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-657.91475928452|-662.68306587169|-664.92562874632|-666.30625416258|-667.08676839861|-667.08676839861|-667.08676839861|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213|-667.96546049213||-667.96546049213|-667.96546049213|-667.96546049213||-668.85051165793|-670.92655760238|-670.92655760238|-672.1406195582|-673.48957728689|-679.98841920765|-680.19011925564||-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|-680.19011925564|||||||637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264||637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|637.43640306264|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706|629.36767397706
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1635.0496942154|-1652.8329935726|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1408.1608399815|1337.123155535|1255.4146172611|-1480.3541760639||-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1480.3541760639|-1504.5770590725|-1504.5770590725|-1504.5770590725|-1598.4189545251|-1655.7432828056|-1669.4369808951|-1747.7077565501|-1761.0641739446|-1783.682415494|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1806.2026461903|-1907.7251624336|-1983.3057360374|-1992.8397067082|-2006.7663407869|-2026.4070453187|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2056.1161336972|-2062.0734818858|-2125.9149798731|-2144.6277554146|-2147.0863949051|-2172.5533537792|-2172.5533537792|-2172.5533537792|-2302.2815041992|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2348.9308096314|-2385.4786773682|-2409.9570334269|-2409.9570334269|-2409.9570334269|-2450.7855926966|-2498.372880774|-2565.4143119711|-2604.904791079|-2617.1164345322|-2659.5738161469|-2672.8597957187|-2736.5292122342|-2736.5292122342|-2736.5292122342|-2818.9213469269|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2324.5880591934|2311.7645102149|2263.0716780165|2187.8574200183|2068.7304666871|2001.2721810951|2001.2721810951|1988.0802012168|1978.7268727584|1978.7268727584|1978.7268727584|1978.7268727584|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1966.7093324215|1945.2325915794|1909.7028795327|1874.6698661474|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1814.1134409039|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1812.0719801348|1795.6355334831|1719.0394816478|1615.8772018309|1395.6968909233|-1802.2812323075|-1808.0902581194||-1821.2113979105|-1919.1237754561|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1632.2217158295|1618.0241286994|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1570.8538904146|1557.3376560162|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1524.4315149259|1494.6461276954|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1490.8265809823|1452.100717262|1452.100717262|1446.5007969578|1407.8404900714|1407.8404900714|1404.5449889682|1351.4388766313|1271.8765295904|1247.1623822103|1247.1623822103|1149.1510891486|1149.1510891486|1066.8345434984||1023.7050483316|957.45005370175|901.33339300195||873.69553879278|873.69553879278|873.69553879278|873.69553879278|851.53770221331|851.53770221331|844.83398745141||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|||||||844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|844.83398745141|799.25998605712|772.23331784125|717.20368649028||-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-808.24945368913|-822.22161521014|-829.41290578905|-836.01433976561|-841.813789192|772.08834054929|772.08834054929|772.08834054929|763.70926727699|758.28807475222|755.32008305802|750.63342562002|749.87047291113|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324|749.71417650324
06430|101332|/equities/bank-panin-sya|JKSE|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558||-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.188720809558|-69.630618394456|-69.630618394456|-69.630618394456|-70.811798216062|-71.236787921064|-71.236787921064|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-71.826848579393|-72.066298703541|-72.066298703541|-72.066298703541|-72.066298703541|-74.629220781712|-76.365800868569|-76.739778742855|-77.283677460314|-77.283677460314|-78.759641622571|-78.788490691746|-78.99196381697|-78.99196381697|-81.768848685523|-85.07649853947|-86.807220599411|-87.659077273907|-87.659077273907|-87.659077273907|-87.659077273907|-89.176752526564|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-91.417405648786|-93.657290924427|-93.657290924427|-94.230323249363|-94.897562756328|-94.897562756328|-94.897562756328|-95.775069729253|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.445285817507|78.216984241675|74.741093601861|74.545659557623|74.272955064026|72.283247919568|72.283247919568|72.283247919568|72.283247919568|72.283247919568|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|71.401285116625|70.834761240694|69.944149679869|69.944149679869|68.732127949403|68.732127949403|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903||-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.177995944903|-81.725920919633|-81.725920919633|-82.235704839053|-82.235704839053|-82.945314616115|-82.945314616115|-84.828127351239|-85.142363723599|-86.491515248443|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.136835930232|-87.477141193734|-87.477141193734|-87.477141193734|-88.919045770816|-90.243384189795|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|70.35204771231|62.891164124789|58.176750029279|58.176750029279|58.176750029279|58.176750029279|58.176750029279|-66.805314180969||-66.805314180969|-66.805314180969|-66.805314180969||-66.805314180969|-67.005904645522|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424|-67.204326812424||-67.204326812424|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|||||||-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312|-68.343822971312||-68.343822971312|-68.493136634791|-68.659040705324|-69.843378561471|-70.548198401634|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.554415890285|-70.838239878095|-72.15359986455|-72.5039998495|-73.473250822359|-73.473250822359|-73.473250822359|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792|-73.735534777792
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|1353.9082809418|1353.9082809418|1353.9082809418|1347.5461529368|1347.5461529368|1347.5461529368|1347.5461529368|1345.3290588187|1340.170176706|1340.170176706|1340.170176706|1334.7396383265|1334.7396383265|1334.7396383265|1334.7396383265|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352||-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1371.1111924352|-1373.7362036148|-1373.7362036148|-1373.7362036148|-1377.7624484609|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1378.6579763601|-1379.6199737334|-1385.6888597038|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1385.8767106678|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1391.4440467279|-1396.0489408088|-1400.3321564542|-1400.6468405047|-1402.0018388267|-1402.0018388267|-1402.0018388267|-1409.6938804207|-1409.6938804207|-1409.6938804207|-1417.4376449119|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1354.9966784242|1351.6629760269|1350.755111148|1350.755111148|1350.755111148|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973|1349.6202883973||1349.0991214781|1349.0991214781|1336.4990238646|1331.2812398691|1331.2812398691|1331.2812398691|1320.5902665212|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1380.7023400291|-1386.8914889213|-1397.101654357|-1402.3351715077|-1403.7162611207|-1403.7162611207|-1405.2402901341|-1408.9694939927|-1408.9694939927|-1411.3549933252|-1414.4506090434|-1414.4506090434|-1431.8895656038|-1443.7661840043|-1452.0261530917|-1452.0261530917|-1458.6401701019|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1463.1956563052|-1467.4396181169|-1489.0995756855|-1500.7710228881|-1500.7710228881|-1500.7710228881|-1502.8011365424|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278||-1516.2106760278|-1516.2106760278|-1516.2106760278|-1516.2106760278|-1537.5008797733|||||||-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733|-1537.5008797733||-1537.5008797733|-1538.612088637|-1540.6800984855|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1418.7255105402|1388.0283450447|1369.1981611607|1354.9424012897|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1336.6212161426|1334.5088903276|1334.5088903276|1334.5088903276|1334.5088903276
06432|101335|/equities/bank-pundi|JKSE|-50.000000000163|-50.000000000182|-50.000000000202|-50.000000000224|-50.000000000249|-50.000000000277|-50.000000000308|-50.000000000342|-50.00000000038|-50.000000000422|-50.000000000469|-50.000000000521|-50.000000000579|-50.000000000643|-50.000000000714|-50.000000000794|-50.000000000882|-50.00000000098|-50.000000001089|-50.00000000121|-50.000000001344|-50.000000001494||-50.000000001659|-50.000000001844|-50.000000002049|-50.000000002276|-50.000000002529|-50.00000000281|-50.000000003123|-50.00000000347|-50.000000003855|-50.000000004283|-50.000000004759|-50.000000005288|-50.000000005876|-50.000000006529|-50.000000007254|-50.00000000806|-50.000000008956|-50.000000009951|-50.000000011056|-50.000000012285|-50.00000001365|-50.000000015166|-50.000000016851|-50.000000018724|-50.000000020804|-50.000000023116|-50.000000025684|-50.000000028538|-50.000000031709|-50.000000035232|-50.000000039147|-50.000000043497|-50.00000004833|-50.000000053699|-50.000000059666|-50.000000066296|-50.000000073662|-50.000000081846|-50.000000090941|-50.000000101045|-50.000000112272|-50.000000124747|-50.000000138608|-50.000000154009|-50.000000171121|-50.000000190134|-50.00000021126|-50.000000234733|-50.000000260815|-50.000000289794|-50.000000321994|-50.000000357771|-50.000000397523|-50.000000441692|-50.000000490769|-50.000000545299|-50.000000605888|-50.000000673209|-50.00000074801|-50.000000831122|-50.000000923469|-50.000001026077|-50.000001140085|-50.000001266761|-50.000001407513|-50.000001563903|-50.00000173767|-50.000001930744|-50.000002145272|-50.000002383635|-50.000002648483|-50.000002942759|-50.000003269733|-50.000003633036|-50.000004036707|-50.00000448523|-50.000004983589|-50.000005537321|-50.000006152579|-50.000006836199|-50.000007595776|-50.000008439751|-50.000009377501|-50.000010419446|-50.000011577162|-50.000012863514|-50.000014292793|-50.000015880881|-50.000017645423|-50.000019606026|-50.000021784473|-50.00002420497|-50.000026894411|-50.000029882679|-50.000033202977|-50.000036892197|-50.00004099133|-50.000045545922|-50.00005060658|-50.000056229533|-50.000062477259|-50.000069419177|-50.000077132419|-50.000085702687|-50.000095225208|-50.000105805787|-50.000117561985|-50.000130624428|-50.000145138253|-50.000161264726|-50.000179183029|-50.000199092254||-50.000221213616|-50.000245792907|-50.00027310323|-50.000303448033|-50.000337164481|-50.000374627201|-50.000416252446|-50.000462502717|-50.000513891908|-50.000570991009|-50.000634434455|-50.000704927172|-50.000783252413|-50.000870280459|-50.000966978288|-50.00107442032|-50.001193800355|-50.001326444839|-50.001473827599|-50.001637586221|-50.001819540246|-50.002021711384|-50.002246345982|-50.00249593998|-50.002773266645|-50.003081407383|-50.003423785981|-50.003804206646|-50.004226896273|-50.004696551415|-50.005218390461|-50.005798211623|-50.006442457359|-50.007158285955|-50.007953651061|-50.008837390067|-50.009819322297|-50.010910358108|-50.01212262012|-50.013469577911|-50.014966197679|-50.016629108532|-50.018476787258|-50.02052976362|-50.022810848467|-50.025345387185|-50.028161541317|-50.031290601463|-50.034767334959|-50.038630372177|-50.042922635752|-50.047691817502|-50.052990908336|-50.05887878704||-50.065420874488|-50.072689860543|-50.080766511714||-50.089740568571|-50.099711742857|-50.110790825397|-50.123100917107|-50.136778796786|-50.151976440873|-50.168862712081||-50.187625235646|-50.208472484051|-50.23163609339|-50.2573734371|-50.285970485667|||||||-50.317744984074|-50.353049982304|-50.392277758116|-50.435864175684|-50.484293528538|-50.538103920598|-50.597893245109|-50.664325827899|-50.738139808777||-50.820155343085|-50.911283714539|-51.012537460599|-51.125041622888|-51.250046247653|-51.38894027517|-51.543266972411|-51.714741080457|-51.905267867174|-52.11696429686|-52.352182552067|-52.613536168963|-52.903929076626|-53.726587862917|-54.25176429213|-54.946404769034|51.059550256629|-50.156055270412|-50.173394744902|-50.192660827669|-50.214067586299|-50.237852873665|-50.264280970739|-50.293645523044|-50.326272803382|-50.362525337091|-50.402805930101|-50.447562144557
06433|101333|/equities/bank-pembangun|JKSE|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|725.45474223554|721.61638026171|716.79597806857|714.4955311873|711.38392354144|710.98213726827|709.14681918696|705.71868798551|701.35409776168|-727.97861094516|-727.97861094516|-727.97861094516||-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-727.97861094516|-728.65014623557|-728.65014623557|-728.65014623557|-728.65014623557|-729.3334958173|-730.09277313033|-730.93641458926|-731.87379398807|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-732.00849657555|-734.48579824141|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|692.11121569982|684.29023966647|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-716.67492993523|-723.18234559016|-723.18234559016|-723.18234559016|-726.92264887674|-726.92264887674|-729.96623318117|-729.96623318117|-731.90692575685|-732.95213972983|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-734.83842186969|-736.76491318855|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359||-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-737.76850925359|-738.90945472621|-740.17717191801|-741.24588007622|-741.24588007622|-741.24588007622|-741.24588007622|-745.27320008469|-747.83728405518|-747.83728405518|-750.02027991108|-750.02027991108|-750.02027991108|-754.46697767898|-754.9633085322|-760.514787258|-761.12754139777|-761.80837933086|-761.8393406459|-761.8393406459|-761.8393406459|-766.21037849544|-768.0115316616|-768.90170184623|-774.05744649581|-781.45271832867|-785.78079814297|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-789.60449073153|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-790.68915770213|-796.87684189126|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993|-802.80746642993||-802.80746642993|-802.80746642993|-803.31551114073||-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073|-803.31551114073||-803.31551114073|-807.01723460081|-814.18581622313|-815.48424024792|-823.07103893379|||||||-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379|-823.07103893379||-823.69004325976|-824.02863428638|-824.02863428638|-824.02863428638|-824.02863428638|-824.02863428638|-833.36575347926|-833.36575347926|-833.36575347926|-835.68417053251|774.9958161315|774.9958161315|774.9958161315|774.9958161315|774.9958161315|771.47631621173|771.47631621173|768.79792124905|768.79792124905|764.7754680545|763.36163117166|756.23514574629|753.59460638477|747.6051182053|736.78346467255|732.59184780398|732.59184780398|732.59184780398
06434|101334|/equities/bank-permata-t|JKSE|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275|-1060.7699809275||-1060.7699809275|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1062.7966339208|-1063.6069554578|-1063.6069554578|-1071.2122906886|-1071.2122906886|-1075.2358785429|-1083.5954206032|-1083.9949117814|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1086.1551772312|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1087.7117470373|-1103.2908300414|-1117.4578148659|-1117.4578148659|-1118.5978256049|-1118.5978256049|-1118.5978256049|-1124.513478196|-1124.513478196|-1124.513478196|-1137.5149757733|-1156.1277508592|-1161.530834288|-1170.03426032|-1176.7047336889|-1183.5608152099|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.3751306284|1134.0279229205|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1184.0551385374|-1200.3390428194|-1205.8506701474|-1205.8506701474|-1215.1118557193|-1224.2738959497|-1224.2738959497|-1229.7001316183|-1229.7001316183|-1229.7001316183|-1243.5557017981|-1254.5063353312|-1255.5625948125|-1260.0695497917|-1263.4106108796|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|1189.2232793513|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265|-1245.5359502265||-1245.5955002517|-1248.1616669464|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1248.4856225367|-1252.7618028186|-1256.7429664427|-1256.7429664427|-1258.3255182697|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1259.0743090118|-1275.8324802615|-1275.8324802615|-1289.8549139031|-1289.8549139031|-1314.8387932257|-1325.931992473|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|1216.8729895891|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316||-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|-1269.0740571316|||||||-1269.0740571316|-1269.0740571316|-1288.9711745906|-1289.4124162118|-1296.2190323603|-1296.2190323603|-1296.3544804003|-1310.1160893337|-1324.0178770374||-1347.7976411527|-1358.1084901697|-1363.2203582342|-1363.2203582342|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1371.2957799946|-1376.4397555496|-1382.155283944|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1397.6575763107|-1412.3973070119|-1435.6033017996|-1435.6033017996
06435|101218|/equities/bank-qnb-kesaw|JKSE|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.42123833782|-104.74590510261|-104.74590510261|-104.74590510261|-104.74590510261|-105.32878344734|-105.33852215505|-105.33852215505|-105.33852215505|-105.33852215505||-105.33852215505|-105.33852215505|-105.33852215505|-107.20946906116|-107.51052117907|-108.88335948033|-108.88335948033|-110.75928831148|-111.1040596438|-111.1040596438|-113.33784404867|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.346591896|-113.66287988444|-115.51431098271|-116.37569257125|-116.37569257125|-117.93912663118|-117.93912663118|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-118.73604193175|-121.04004659084|-122.82227398982|-125.69141554424|-128.99046171582|-133.3227352398|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|112.14581159563|102.66201288404|-114.48665235107|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.06338646784|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.74017783959|-115.76686426621|-115.94288651057|-115.94288651057|-115.94288651057|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.10208289323|-118.33564765914|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.02020462424|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.11740273001|-119.18600303335|-119.54000337039|-120.40123872887|-120.40123872887|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-120.75719464176|-121.61910515751|-122.23346315742|-122.23346315742||-123.59273684158|-124.49192982397|-125.05793805429|-125.05793805429|-125.23104228254|-127.0900469806|-127.54449664512|-129.27166293902|-130.0796254878|-130.97205142359|-130.97205142359|-130.97205142359|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-130.99796082428|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-132.31333172314|-133.29259080349|-134.33653185616|-134.33653185616|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-138.83963602078|-141.65515113421|-143.43228535087|-143.43228535087|-144.53587261208|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372|-146.81161193372||-146.81161193372|-153.77313022459|-153.77313022459|-153.77313022459|-159.36986313386|||||||-159.36986313386|-159.36986313386|-159.51217670847|-159.51217670847|-163.4965144549|140.56266821177|140.56266821177|140.56266821177|140.56266821177||140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|140.56266821177|134.84740912419|-155.66954541757|-155.8821548365|-155.8821548365|-156.48017204056|-157.14463560062|-158.38292844514|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-159.51554160318|-160.37703704242|-160.37703704242|-160.37703704242|-160.37703704242|-160.37703704242
06436|101356|/equities/bri-agroniaga|JKSE|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|389.51366899854|385.23740999837|375.15267777597|375.05268861231|375.05268861231|342.3918762359|-407.83718983222|-407.83718983222||-412.70798870247|-417.34220966941|-424.71356629934|-425.24305182037|-425.24305182037|-425.24305182037|-425.24305182037|-428.60339091152|-443.00376767946|-460.10341688823|-460.10341688823|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-460.61561092996|-470.90623436662|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-498.44558731189|-507.38398590211|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-511.93895900372|-526.37662111524|-528.08513457249|-544.7612606361|-553.96534161881|-553.96534161881|-553.96534161881|-553.96534161881|-561.40593513201|-572.67326125779|-591.08140139754|-612.83799917359|-612.83799917359|-612.83799917359|-617.87555463732|-627.63950515257|-635.61317579228|-635.61317579228|-635.61317579228|-642.35699709234|-642.35699709234|-642.35699709234|-642.35699709234|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|519.27838480496|462.25376089441|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-574.45978611932|-601.12198457702|-625.74664953002|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-653.05058939337|-657.83398821486|-694.53776468317|-709.48640520353|-710.26267244836|-714.64513404719|-714.64513404719|-714.64513404719|-714.64513404719|-728.49459338577|-741.9384370953|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-765.3407544502|-772.67250267517|-772.67250267517|-772.67250267517|-783.52500297241|-794.19444774712|-801.88271971903|-805.98079968781|-820.53422187534|-827.88175540166|-827.88175540166|-845.97972822406|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076||728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|728.69033203076|706.32259114529|699.56492733986|699.56492733986|689.51177768612|689.51177768612|689.51177768612|689.51177768612|671.4019752068|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|646.71716159337|580.51906843708|-720.80350794531|-720.80350794531|-720.80350794531|-720.80350794531|-724.22611993923|-748.30679993248|-786.72977770276|-797.96886136143|-797.96886136143|-841.07651262381|-854.5294584709|-857.25495385655|-860.28328206284|-876.14809118093|-878.39270516164|-878.39270516164|-904.0474501796|-924.07092614766|-924.07092614766|-943.13436238629|-970.70484709588|-998.28316343986|-1021.7035149332|-1022.2265616459|-1022.2265616459|-1033.0295129399|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331|-1033.5777081331||-1033.5777081331|-1062.0307868146|-1098.0897631273|-1116.2108479193|-1134.4339245836|||||||-1134.4339245836|-1134.4339245836|-1134.4339245836|-1151.3154717595|-1183.2707998163|-1183.2707998163|-1183.2707998163|-1183.2707998163|-1216.4119997959||-1226.3264743429|-1226.3264743429|-1226.3264743429|-1269.5294159365|-1289.4807604154|-1289.4807604154|-1304.4515560684|-1304.4515560684|-1351.612840076|-1390.1253778623|-1401.5281976247|-1436.4202195831|-1438.7286661519|-1438.7286661519|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1469.0727038232|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1488.3492164527|-1516.4991293919
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|4636.4068609584|4636.4068609584|4636.4068609584|4623.8356308128|4623.8356308128|4589.8173675698|4578.4165031726|4578.4165031726|4556.5738924139|4543.4154360155|4484.6486864389|4484.6486864389|4467.9429849321|4440.4922054801|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452||-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4696.9914367452|-4802.2127074947|-4881.9030083275|-4883.7811203638|-4955.8679115154|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4680.2195882896|4618.0217647662|4582.8019608513|4534.2244009459|4480.2493343843|4458.6103715381|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4426.1165942599|4412.9073269554|4342.6748077282|4325.2740846752|4325.2740846752|4325.2740846752|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4542.2261084952|-4590.2512316613|-4634.1680351793|-4652.0617766519|-4652.0617766519|-4652.0617766519|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4379.8008791115|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4377.6229097689|4287.3587886322|4227.620876258|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414||4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4200.6773902414|4141.8637669349|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4141.0359982292|4128.9288869213|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4333.1842089271|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4338.9685242857|-4427.1872492064|-4442.430276896|-4514.3669743288|-4560.9633048098|-4567.7370053443|-4604.1522281603|-4621.2802535114|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4657.3718073937|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628|-4720.5694920628||-4720.5694920628|-4816.0829795101|-4816.0829795101|-4816.0829795101|-5022.8699772334|||||||4588.477803074|4582.5034605852|4582.5034605852|4534.3463108164|4534.3463108164|4534.3463108164|4464.2736786849|-4765.0021000007|-4765.0021000007||-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4765.0021000007|-4828.3773662561|-4828.3773662561|-4828.3773662561
06438|101337|/equities/bank-sinarmas|JKSE|819.62663013382|817.53636622667|817.53636622667|817.53636622667|817.53636622667|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.45959308148|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-897.95005975973|-906.02811980404||-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-906.02811980404|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|-908.67839187961|810.19082046693|810.19082046693|810.19082046693|796.87868940769|789.03187711966|786.14653013296|781.82947792551|777.03275325056|771.70305916729|770.78117685255|765.03464094728|757.26071216364|757.23412462627|751.00994456069|751.00994456069|751.00994456069|751.00994456069|731.12216062298|641.24684513665|620.54038267205|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-678.56125596043|-679.28155824475|-679.28155824475|-679.28155824475|-681.97950916084|-684.97723240093|-688.67559555671|-688.67559555671|-694.63955061856|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-694.98893599051|-697.20992887835|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|610.95670091407|578.84077879342|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|571.51540284203|559.4929259463|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263||-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-616.08634194263|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-619.00161822944|-620.55735358827|-626.73039287585|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-628.16662176956|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889|-637.59096883889||-637.59096883889|-637.59096883889|-637.59096883889||-641.63027275568|-641.63027275568|-641.63027275568|-650.14474750631|-650.43860834034|-651.34396091401|-651.34396091401||-661.49328990445|-667.97433457401|-667.97433457401|-667.97433457401|-668.5400422937|||||||-668.5400422937|-668.5400422937|-668.5400422937|-668.5400422937|-668.89923497078|-668.89923497078|-668.89923497078|-680.36600482609|-680.36600482609||-680.36600482609|-680.36600482609|-680.36600482609|-680.36600482609|-689.29556091787|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-702.63046452525|-709.0338494725|-719.75983274722
06439|101339|/equities/bank-tab-pensi|JKSE|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2557.9786693844|-2563.8651882049|-2568.1835424499|-2572.9817138332|-2578.3130153703|-2579.2366837447|-2582.409717071|-2582.409717071|-2582.409717071||-2593.2330189678|-2593.7712539449|-2593.7712539449|-2593.7712539449|-2593.7712539449|-2593.7712539449|-2593.7712539449|-2629.190282161|-2642.9892024012|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2674.7002302929|-2678.4570744357|-2678.4570744357|-2703.8411938174|-2714.8235486861|-2729.8039429845|-2734.2266033161|-2743.2100340133|-2743.2100340133|-2743.2100340133|-2743.2100340133|-2768.0111489036|-2797.7901654485|-2798.6557393872|-2799.0619326525|-2801.735480725|-2824.6734329938|-2824.6734329938|-2827.0620835144|-2827.0620835144|-2827.0620835144|-2827.0620835144|-2839.1610783636|-2839.1610783636|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2615.9737090373|2563.3041211526|2451.9876865608|2451.9876865608|2451.9876865608|2451.9876865608|2448.3196517343|2443.1329463714|2433.4810515238|2401.0900572486|-2508.664171221|-2508.664171221|-2508.664171221|-2508.664171221|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2426.0765274188|2414.0847049379|2414.0847049379|2414.0847049379|2414.0847049379|2414.0847049379|2410.9255211768|2410.9255211768|2410.9255211768|2405.7762791084|2405.7762791084|2405.7762791084|2405.7762791084|2405.7762791084|2405.7762791084|2405.7762791084|2405.7762791084|2405.7762791084|2402.9700726994|2402.9700726994|2402.9700726994|2402.9700726994|2402.9700726994||2402.9700726994|2402.9700726994|2402.9700726994|2398.8556363327|2393.2746369449|2393.2746369449|2393.2746369449|2393.2746369449|2393.2746369449|2393.2746369449|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2520.6104421522|-2565.678269058|-2569.0940108029|-2569.0940108029|-2569.0940108029|-2569.0940108029|-2569.0940108029|-2569.0940108029|-2569.0940108029|-2569.0940108029|-2571.576146506|-2571.576146506|-2571.576146506|-2584.1236577586|-2584.1236577586|-2584.1236577586|-2609.7718213424|-2609.7718213424|-2609.7718213424|-2611.3854576576|-2611.3854576576|-2611.3854576576|-2611.3854576576||-2611.3854576576|-2611.3854576576|-2611.3854576576||-2611.3854576576|-2630.4533026853|-2630.4533026853|-2630.4533026853|-2633.2814474281|-2641.5820338618|-2641.5820338618||-2661.757815402|-2667.50868378|-2680.9983750371|-2680.9983750371|-2686.2015463772|||||||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772||-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772|-2686.2015463772
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1287.8685232674|1274.5761369638|1253.4179299598|-1349.7692042114||-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1349.7692042114|-1409.1880046793|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1413.1195621025|-1414.5233090202|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1426.5437820671|-1432.6530711119|-1445.0655325722|-1452.4292931901|-1484.4482516565|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1507.0046512768|-1512.8257760144|-1512.8257760144|-1521.2904265829|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1521.3596728205|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1526.0142986543|-1539.6940964866|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434|1445.7067475434||1445.7067475434|1445.7067475434|1443.2320320469|1428.4299460894|1411.4751207689|1411.4751207689|1385.9131319633|1360.9927133577|1352.3192963089|1346.0501445798|1346.0501445798|1342.2684287588|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1428.9759873549|-1439.3751914631|-1439.3751914631|-1439.3751914631|-1459.0916052496|-1459.0916052496|-1487.0297553446|-1514.3225580218|-1528.0424527065|-1535.251773081|-1545.9404195258|-1547.6391895556|-1547.6518474445|-1553.0458361072|-1553.0458361072|-1553.0458361072|-1557.6766343032|-1577.8537444257|-1577.8537444257|-1580.6880051453|-1583.8370752157|-1653.7580932844|-1685.6490885668|-1699.657136168|-1725.3433573388|-1725.3433573388|-1735.1912615721|-1740.2455562888||-1740.2455562888|-1740.2455562888|-1746.4972024978||-1746.4972024978|-1749.6918881808|-1749.6918881808|-1758.0694153626|-1758.0694153626|-1758.0694153626|-1758.0694153626||-1758.0694153626|-1785.7484674276|-1807.7326487098|-1807.7326487098|1641.6234019449|||||||1641.6234019449|1641.6234019449|1641.6234019449|1593.0779025205|1593.0779025205|1532.2529944455|-1681.5166662903|-1681.5166662903|-1683.5487847561||-1693.5266875546|-1693.5266875546|-1693.5266875546|-1697.1610344031|-1713.5194558147|-1731.6953439716|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815|-1733.7512351815
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-2636.195115|-2636.195115|-2636.195115|-2636.195115|-2653.5501277777|-2718.3890308641|-2749.3211454046|-2798.1346060051|-2798.8698839569|-2798.8698839569|-2801.5220932855|-2808.9134369839|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608||-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2811.9568275608|-2855.5075861786|-2916.675095754|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2954.123021437|-2970.6922460411|-3019.6580511568|-3035.1756123964|-3106.3062359961|-3155.3163407359|-3155.3163407359|-3223.6848230399|-3267.9831367109|-3273.3145963455|-3283.6894325727|-3283.6894325727|-3283.6894325727|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2914.191721084|2905.7685789822|2869.7428655358|2805.8254061509|2714.8060068343|2641.3037121412|2641.3037121412|2594.6030595318|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2910.3012006953|-2932.0013341059|-2935.0633754394|-2935.0633754394|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2942.6569828097|-2959.6188697885|-2985.787201356|-2985.787201356|-2985.787201356|-3034.7635570622|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2757.1332657947|2741.2591842163|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2740.6338536068|2734.4183106338|2734.4183106338|2734.4183106338|2734.4183106338|2712.6870118154||2707.3072864408|2707.3072864408|2707.3072864408|2633.1192071565|2597.114865885|2597.114865885|2597.114865885|2597.114865885|2597.114865885|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2910.4268671056|-2954.9097124761|-2954.9097124761|-3021.0107916401|-3123.9008796001|-3171.0009773335|-3210.5566414816|-3231.4768744604|-3231.4768744604|-3231.4768744604|-3259.4127221679|-3259.4127221679|-3259.4127221679|-3267.1252468532|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793|-3284.07041793||-3284.07041793|-3284.07041793|-3284.07041793||-3336.7449088111|-3385.2721209012|-3394.7468010013|-3470.2742233348|-3531.9713592609|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|||||||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761||3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3109.1726529761|3086.8585033068|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3547.5141185843|-3637.7934650936
06442|101340|/equities/bank-victoria|JKSE|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642|-114.61356772642||-114.61356772642|-114.61356772642|-115.34840858491|-116.16489842768|-117.57210936409|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-117.934764551|-118.33921549506|-118.33921549506|-119.15736007553|-119.15736007553|-119.15736007553|-119.56373341725|-123.84859268584|-125.27621409537|-126.80690455041|-129.00767172268|-132.19776642343|-132.19776642343|-132.19776642343|-133.88640713715|-134.4293412635|-136.03260140389|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.85958990443|122.23287767159|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|121.75416117987|120.17129019986|119.57921133317|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|119.5666472411|118.962941379|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-138.51388556864|-141.07098396516|-141.41220440573|-142.62467156192|-143.30519062436|-144.39465624929|-144.53043981394|-144.53043981394|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|132.87118999544|130.19021110605|127.70206630176|127.70206630176|127.70206630176|127.70206630176||127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|127.70206630176|123.50229589085|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-137.47506609754|-138.86118455283|-139.2902050587|-144.600227843|-147.88914204777|-149.87682449753|-151.80771536012|-151.80771536012|-151.80771536012|-153.00857262235|-154.17619180261|-156.9459158057|-156.9459158057|-158.27323978411|-160.80359976012|-161.78177751124|-164.42419723471|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-166.52232423024|-167.30258247804|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-167.46382022975||-167.46382022975|-167.46382022975|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551|-169.72803797551||-169.72803797551|-170.03115330613|-174.42117692115|-174.42117692115|-185.44128474492|||||||150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151||150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|150.26871619151|131.74301799056|-160.24071606233|-160.24071606233|-160.24071606233|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238|-162.02709847238
06443|101341|/equities/bank-windu-k-i|JKSE|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461|-83.747841041461||-83.747841041461|-84.719823379401|-84.987436270865|-84.987436270865|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-85.299002814336|-86.61000312704|-87.098769292642|-87.098769292642|-87.109743658492|-87.621937398324|-88.468819331471|-88.520910368301|-89.078789298112|-89.70547228822|-89.70547228822|-89.70547228822|-90.506080320245|-90.784533689161|-92.371704099067|-93.089474316518|-93.089474316518|-93.089474316518|-93.089474316518|-93.099415907242|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-93.333711286885|-94.060137391215|-94.060137391215|-95.066819323573|-95.296465915081|-95.501809771705|-95.501809771705|-96.588654039142|-96.588654039142|-96.765171154602|-98.016856838446|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.476278950163|90.186764136004|90.186764136004|89.985293484448|88.983659427165|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261||-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-95.986998368261|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.199236460452|-96.943596067169|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-97.530126333522|-97.530126333522||-97.530126333522|-98.477918148357|-98.642131275953|-99.324590306614|-99.360655896238|-99.36784073558|-99.36784073558||-99.36784073558|-99.652044904773|-99.652044904773|-99.652044904773|-100.62939324001|||||||-100.62939324001|-100.62939324001|-100.62939324001|-101.31043693335|-103.67826325928|-104.07192994972|-104.07192994972|-104.9538601925|-104.9538601925||-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925|-104.9538601925
06444|101321|/equities/bank-hmp-sauda|JKSE|559.91915013302|559.91915013302|559.47432101216|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442||-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-588.38322756442|-590.70358618269|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|565.68568828682|563.26187587424|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503|562.11461605503||554.84957339448|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|553.45807294013|552.17563660015|548.3919664657|548.3919664657|548.3919664657||548.3919664657|548.3919664657|548.3919664657||548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657||548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|||||||548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657||548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|548.3919664657|542.7678598342|542.7678598342|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513|537.01625550513
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-754.94954669842|-775.2217185538|-777.03414715541|-777.03414715541|-777.03414715541|-777.03414715541|-777.03414715541|-778.37127461713|-779.85697179681|672.97312944028|672.97312944028|672.97312944028|672.97312944028|672.97312944028|661.91458826698|653.57324131989|653.57324131989|653.57324131989|653.57324131989|653.57324131989|607.02582368877|-728.24597678224||-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-728.24597678224|-754.99552975805|-767.38844816685|-767.38844816685|-767.38844816685|-767.38844816685|-767.38844816685|-790.70938685206|-800.82220418664|-800.82220418664|-800.82220418664|-819.90395578597|-819.90395578597|-860.04362099352|-860.04362099352|-860.04362099352|-860.04362099352|-860.04362099352|-860.04362099352|-860.04362099352|-886.15957888169|-891.01064320187|-916.40071466875|-956.55634963194|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|722.94911616144|609.78067824904|-836.98936455737|-836.98936455737|-836.98936455737|-836.98936455737|-836.98936455737|-897.56541944092|-931.15656752658|-967.70288101912|-984.44706913366|-1002.6842019667|-1002.6842019667|-1002.6842019667|-1002.6842019667|-1002.6842019667|-1002.6842019667|-1006.4552215592|-1054.7380032027|-1081.6661135846|-1087.2095747186|-1101.1523113464|-1125.6029560682|-1125.6029560682|-1144.591029339|-1155.3111555101|-1163.0662483641|-1184.91863425|-1203.2700442116|-1203.2700442116|-1203.2700442116|-1203.2700442116|-1227.2506581192|-1250.0101510027|-1264.917976483|-1289.0100047945|-1293.9877738819|-1297.1836064508|-1313.3223294501|-1313.3223294501|-1313.3223294501|-1313.3223294501|-1366.0373823763|-1366.0373823763|-1366.0373823763|-1390.728791833|-1435.7996911209|1200.4942083142|1200.4942083142||1200.4942083142|1200.4942083142|1200.4942083142|1168.8733994405|1168.8733994405|1168.8733994405|1130.9354164248|1127.5705184148|1127.5705184148|1042.2439150464|1020.3276042199|1020.3276042199|1020.3276042199|1020.3276042199|1020.3276042199|1020.3276042199|1020.3276042199|1020.3276042199|1018.6212819446|1018.6212819446|1002.6314550361|982.02106115125|909.57057467327|895.35502035902|895.35502035902|895.35502035902|883.04950314414|-1135.5416218311|-1135.5416218311|-1135.5416218311|-1142.146798508|-1148.9698509985|-1148.9698509985|-1148.9698509985|-1184.0342738688|-1234.6758757234|-1269.6825574795|-1269.6825574795|-1269.6825574795|-1286.9253733501|-1286.9253733501|-1300.5759350411|-1300.5759350411|-1358.1943813553|-1381.7515966882|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997||-1406.014666997|-1406.014666997|-1406.014666997||-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997|-1406.014666997||-1406.014666997|-1486.5068769043|-1574.1237773437|-1637.7575187174|-1769.6705787941|||||||-1781.3689617894|-1816.4071973984|-1929.0107504731|-1945.7013913134|-1991.7421261447|-2023.4412363521|-2032.4824982287|-2032.4824982287|-2032.4824982287||-2032.4824982287|-2032.4824982287|-2032.4824982287|-2032.4824982287|-2072.0877381035|-2092.2358806077|-2186.4586838023|-2255.6152123628|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2273.8991565878|-2285.0773574174|-2322.658713374
06446|101342|/equities/baramulti-suks|JKSE|-4148.1434551149|-4148.1434551149|-4148.1434551149|-4166.2705056832|-4173.416331527|-4173.416331527|-4173.416331527|-4205.4625905856|-4206.0695450951|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4240.3003278389|-4308.6670309321|-4368.5189232579|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519||-4382.4626505519|-4382.4626505519|-4382.4626505519|-4382.4626505519|-4426.6251672799|-4476.2501858666|-4486.9446509629|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4518.5237700264|-4692.8041889182|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4736.2249808095|-4815.2499786772|-5021.3888651969|-5190.432072441|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4678.3766308189|4354.0295897988|4203.9217664431|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4111.8115302416|4054.2350336018|4041.9278151131|3954.9197945701|3889.3553273001|3883.8436630088|3883.8436630088|3883.8436630088|3883.8436630088|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4328.7163620976|-4471.9070689974|-4524.7147722872|-4524.7147722872|-4524.7147722872|-4683.571969208|-4753.41329912|-4838.2369990222|-4930.2633322469|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4938.651031392|-4970.6802856691|-4970.6802856691|-5055.7558729657|-5108.3405839082|-5108.3405839082|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5135.5192336443|-5201.6880373826|-5281.8755970918|-5367.0686383849|-5367.0686383849|-5462.2984870944|-5704.7760967715|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|5010.5340957992|4736.704550888|4548.0050565423|4430.0056183803|4343.8005739099|4343.8005739099|4343.8005739099|4338.6673043443|4210.1858937159|4161.3176596843|4031.4640663159|3972.9803287851|3972.9803287851|3967.9771313925|3967.9771313925|3967.9771313925|3929.4190348805|3914.2210307167|3914.2210307167|3710.2721090027|3710.2721090027||3710.2721090027|3710.2721090027|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3624.3892365149|3516.5435961277|3443.3817734752|3325.9797483058|3224.421942562|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3620.8670405457|-3694.2967117175|-3801.4407907972|-3849.3713466632|-3849.3713466632|-3892.0792740702|-3920.0880823002|-3972.6704500842|-3972.6704500842|-3972.6704500842|-3972.6704500842|-4030.744944538|-4104.7166050422|-4111.3517833802|-4183.1686482002|-4201.8540535558|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168|-4277.9362291168||-4277.9362291168|-4309.3735879075|-4343.1928754528||-4352.4365282809|-4594.3739203121|-4731.6961979161|-4731.6961979161|-4899.662442129|4124.5469490205|4124.5469490205||4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|4124.5469490205|||||||4085.0521655783|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005||3810.3715456005|3810.3715456005|3810.3715456005|3810.3715456005|3759.8572728895|3639.8414143216|3504.2682381351|3441.964709039|3358.2941211545|3256.4379123939|3243.5705245458|3243.5705245458|3243.5705245458|3150.0783606064|3077.8834942942|3077.8834942942|3077.8834942942|3077.8834942942|2736.5372158824|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499|-3214.517937499
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|842.47086080217|842.47086080217|822.46762311353|815.79735901503|796.16373223892|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|789.58396469799|779.8155163311|772.85057370122|770.73123964502|770.73123964502||770.73123964502|762.75693293891|762.63201597396|762.63201597396|751.81335108218|742.29261231353|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-823.90743120705|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-826.93619944535|-834.49021346793|-845.28355627838|-851.70009668158|-851.70009668158|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-859.63778600981|-862.50310845166|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-863.07500909524|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-870.70761789302|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-889.17773017155|-893.07525845884|-897.35585765175|-911.36761283137|-919.7140074754|-928.38223595357|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-938.67158838656|-941.4238906777|-941.4238906777|-941.4238906777|-952.78210617834|-979.23010780341|-999.25569907302|-1018.2118715829|-1026.2409602874|-1065.5677316181|927.71237998603||927.71237998603|927.71237998603|927.71237998603|927.71237998603|909.6471139656|902.79679126061|895.46309936617|879.91458943789|872.85508106488|853.37228720208|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|835.76169275138|825.14077921811|802.60643695133|793.60160746329|777.71846087501|772.29274244358|767.14751805255|747.50277952562|719.39751788654|693.99724548699|690.29693739549|682.33023961437|-790.9457463554|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-794.90124296859|-811.3513770072|-829.8292921879|-864.4880895458|-879.76454393978|-884.56060709021|-885.6704352175|-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-885.6704352175|-885.6704352175||-885.6704352175|-889.17826406545|-890.57585167428|-894.56648113723|-894.56648113723|-896.9982032265|-896.9982032265||-896.9982032265|-901.10210241105|-901.10210241105|-901.10210241105|-914.64678588207|||||||-936.39171119158|-936.39171119158|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465|-937.35578528465||-940.91051221337|-940.91051221337|-940.91051221337|-947.83946954372|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-950.01568075467|-954.05630245527
06448|102974|/equities/batavia-prospe|JKSE|-566.02765726744|-572.91961918604|-580.91068798449|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-581.6991182506|-607.16568694511|-639.07298549457|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556|-642.84256475556||-642.84256475556|-642.84256475556|-689.54729417284|-715.1509804603|-715.1509804603|-723.94258567337|-723.94258567337|-723.94258567337|-723.94258567337|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|-726.11113122096|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|657.53902167713|625.59891297459|-664.61231891712|-666.21828824435|-666.21828824435|-666.21828824435|-666.21828824435|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-670.56969843282|-673.13299825869|-680.98110917632|-684.14567686258|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-689.39994159762|-693.49993510847|-694.78387050428|-694.78387050428|-699.20848210405|-699.20848210405|-708.28720233783|-711.15244704204|-711.83605226893|-719.54005807659|-721.1556200851|-726.56180009455|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514||644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|644.62703663514|621.80781848349|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|-693.69543766162|-693.69543766162||-693.69543766162|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898||600.23790811898|600.23790811898|600.23790811898|600.23790811898|600.23790811898|||||||600.23790811898|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791||586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|586.74725052791|583.60771670112|583.60771670112|-791.57298170839
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||10664.833381453|10664.833381453|||10664.833381453|10664.833381453|10664.833381453|10664.833381453||10664.833381453|||10657.657600234|||||||||||||10657.657600234||||10657.657600234||10657.657600234|10657.657600234||10657.657600234|||||||||10657.657600234|10586.286222482|||||||||10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498|10573.271433498||||10573.271433498|10573.271433498||10573.271433498|10573.271433498||10525.857148331|10473.174609256||||||10164.638454729||9982.9316163658||9914.3684626286|||9784.6017081215|||9784.6017081215||||9784.6017081215|9784.6017081215||9784.6017081215|9685.6685645794|9656.3183327564|9656.3183327564||9656.3183327564||9212.9881107769||||9212.9881107769|||9212.9881107769|8619.9867897521||8136.0964330579|7903.996036731|7748.8844852567|||7654.3160947297|||||||7627.017883033|||||||||||||||||||||||||||||7584.1865367033|||||||||||||||||7571.3183741148|||||||||||||||||||||||||||||||||7434.7981934609|||||||7360.8868816232|||||||7162.2658372691|7162.2658372691||7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|7162.2658372691|-7530.8157363677|-7556.4619292975|-7584.9576992194|-7601.7996286659||-7601.7996286659||-7670.0551429621||-7701.4501588468|||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-159.75776578991|-162.84196198879|-165.93551332087|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-170.28575136052|-181.70639040058|-186.85356839577|-186.85356839577|-187.72618710642|-196.02909678491|-206.25455198323|-219.83839109248|-234.48710121386|-256.70789023763|183.30777788341|183.30777788341|183.30777788341|183.30777788341|183.30777788341||157.52207843937|157.52207843937|157.52207843937|152.96579882908|152.96579882908|152.96579882908|152.96579882908|151.69810981009|140.38733799429|113.02815641265|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.38745025688|-145.66105465418|-147.76616970175|-152.37852304372|-152.6783603375|-152.6783603375|-157.08817669471|-158.77047117944|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|124.84017993012|114.02654836522|114.02654836522|114.02654836522|113.79893618542|112.26047908949|109.12275030532|104.0272614124|104.0272614124|104.0272614124|99.36695783696|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.33556906268|-127.73952151984|-127.87626379177|-127.87626379177|-133.09362663875|-134.23903003942|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.15229299757|-137.70585747968|-137.70585747968|-143.70650864985|-147.11667719313|-147.9201354568|-147.9201354568|-147.9201354568|-148.49511451452|-148.49511451452|-148.49511451452||-158.13345802856|-162.13384976467|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|129.73836080667|117.81874107914|106.51304482968|-124.82914468349|-124.82914468349|-126.25332681119|-126.25332681119|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-126.41154390204|-129.73393827929|-130.13604107448|-132.14171240671|-133.59079088484|-136.1886540973|-136.45183664823|-137.17498429058|-137.17498429058|-138.3699878348|-139.79942572262|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.84411485271|-139.96100057884|-139.96100057884|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689||-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689|-140.83546850689||-142.86996822896|-148.86552323834|-159.09835740743|-168.97206626134|-181.43563053561|||||||-186.73539662911|-186.73539662911|-186.73539662911|-186.73539662911|-189.18185646029|-189.18185646029|-189.18185646029|-189.18185646029|-189.18185646029||-189.70817981265|-191.92463806494|-198.59070977485|-203.89023515158|-205.30303787051|-209.24504326514|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-209.33178682248|-219.83642885332|-234.96492345736|-243.69157788936|-246.29781442444|-246.29781442444|-251.33867842136|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243|-252.31646252243
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|167.07735581485|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441||-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.20646517441|-183.74254959803|-183.74254959803|-187.74766748702|-187.74766748702|-187.74766748702|-188.55296387446|-190.00329319385|-191.8913486884|-191.8913486884|-191.8913486884|-194.434831876|-196.87633564939|-196.87633564939|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-196.91240497982|-200.84711664425|-204.10790738249|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|189.01512187925|188.01680208806||-242.10271347153|-242.10271347153|-256.11412607948|-270.68236231053|-275.75818034504|-285.62020038338|-288.24466709264|-298.04963010293|-312.16625566993|-328.7402840777|-336.04476008633|-356.93862231814|-372.37624702016|-386.60030496316|-386.60030496316|-388.76580859649|-388.76580859649|-390.07312066277|-393.85902295863|-407.39891439848|-413.55434933165|-420.94927703516|-428.27697448351|-444.0855272039|-462.32781136284|-462.32781136284|-487.69756818094|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-508.74797532858|-529.27552814287|-542.52836460319|-546.47596067021|-551.75106741134|-555.72340823483|-572.69267581647|-581.54741757386|-612.12128610955|-612.12128610955|-612.12128610955|-639.30142901061|-650.8349211229|-653.42769013655|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523||-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|-667.45953332523|||||||-667.45953332523|-667.45953332523|-726.06614813914|570.65907637143|570.65907637143|469.34341819047|-556.6762333662|-556.6762333662|-556.6762333662||-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-556.6762333662|-557.93859172318|-557.93859172318|-557.93859172318|-562.26692966143|-562.26692966143|-562.26692966143|-571.68756748325|-571.68756748325|-578.87320642421|-578.87320642421|-578.87320642421|-581.49246520989|-581.49246520989|-581.49246520989|-581.49246520989|-602.54718356655|-640.83020396283
06452|101344|/equities/bayan-resource|JKSE|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083|18229.492816083||17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17994.444255453|17602.160283837|15919.066982041|14671.185535601|14473.539484001|13826.154982224|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12585.732538833|12420.258376482|10679.453751646|8957.7263907181|8563.5848785757|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8527.6927982926|8183.2697758806|7885.4386398674|7462.9873776304|7177.6248640338|7084.7220711487|7047.1911901652|6980.2124335169|6955.4080020808|6955.4080020808|6955.4080020808|6931.6765457787|6931.6765457787|6894.7706389283|6894.7706389283|6894.7706389283|6893.6340432536|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6801.9650845287|6500.6556494763|6460.0340549737|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6383.6694086562|6349.3912452546|6349.3912452546|-6671.5826539717|-6671.5826539717|-6671.5826539717|-6698.7029488575|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6727.4353271986|-6812.0114746651|-6845.1516385168|-6885.1684872408||-6913.7983191565|-6953.6647990628|-7008.4133321762|-7008.4133321762|-7039.6259246403|-7067.3621384892|-7095.9579316547|-7116.6199240607|-7214.5776934008|-7252.447437112|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7324.6038240595|-7414.5598045106|-7483.1220050118|-7577.4966722353|-7714.1629691503|-7837.5421879448|-7996.574653272|-8236.6107258578|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|-8304.858360612|7141.1407947709|7141.1407947709|7141.1407947709|7004.772586137|7004.772586137|6818.6362068188|6418.4846742432|5955.6774158257|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5722.5105935352|5316.4006594835|4992.9483450414|4992.9483450414|4816.0537167127|4806.650633302|4806.650633302|4806.650633302||4806.650633302|4806.650633302|4806.650633302||4596.6951481134|4535.9112756815|4328.512528535|4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649||4203.3865737649|4203.3865737649|4203.3865737649|4203.3865737649|4121.9625529336|||||||4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336||4121.9625529336|4121.9625529336|4121.9625529336|4121.9625529336|4041.2083921484|4032.0371023871|4031.0134470968|4024.6462309837|4024.6462309837|4002.8013677596|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3942.4730350882|3850.8033723202
06453|101219|/equities/bayu-buana-tbk|JKSE|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366|-995.45014066366||-1002.7223785152|-1016.9137539058|-1021.7644086499||-1021.7644086499|||-1021.7644086499|-1028.5363069751|-1028.5363069751|-1032.2670456483|-1032.2670456483|-1037.6753649979||-1037.6753649979|-1041.8615166644||-1046.5127962937|-1049.1808847708||-1055.7565386343|-1056.9517095936||||-1085.5018995485|999.72011161281||958.02234623646|-1031.9168564982||-1031.9168564982|-1042.6853961091|-1045.3201034717||-1045.3201034717|-1045.3201034717||-1045.3201034717|||-1045.3201034717|-1045.3201034717|-1060.0778927463|-1064.2532141626|-1066.3924601807|-1073.2138446452|-1081.1643959468|-1081.1643959468|-1081.1643959468|-1098.7937732742|-1101.503804217|-1101.503804217|-1101.503804217|-1126.6708935744|-1142.9676595271|-1157.7418439191|-1170.2687154656||1095.1048384917|||1095.1048384917|||||||1095.1048384917|1095.1048384917||1089.0053761019|1051.3646618541||1051.3646618541|1047.3020516718|1047.3020516718||1033.668946302|-1081.4789485534|1081.6900571629|||||1079.6556190699|-1094.5778382362|-1094.5778382362||-1094.5778382362|-1094.5778382362||-1094.5778382362|||-1094.5778382362|-1098.4198202624||-1116.0220225138|||-1116.0795919256|-1116.0795919256|-1116.0795919256|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1117.9239923634|-1131.8599915149|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446|-1133.1258830446||-1133.1258830446|-1142.7480037588|-1142.7480037588|-1153.0533375098||-1182.0037083442|-1189.8463282091|-1189.8463282091||-1189.8463282091|-1189.8463282091|-1189.8463282091|1095.3131750505|||1095.3131750505|1069.6630765135|-1185.4159549215|-1185.4159549215|-1185.4159549215|-1185.4159549215||-1185.4159549215||-1185.4159549215||-1202.9621721351|-1211.2495952285|-1211.2495952285|-1230.2773280316||-1245.3081422574|||1158.4936320201|1158.4936320201|1158.4936320201|||1099.4373689112|1089.3748543458|1086.5276159398|1031.1417954886|||-1186.8905411679|-1186.8905411679|-1186.8905411679||1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1081.8763467464|1076.8638306665|1076.8638306665|||1076.8638306665|1076.8638306665|-1167.7461549513|||-1167.7461549513|||-1167.7461549513|-1167.7461549513|-1167.7461549513||-1167.7461549513|-1167.7461549513|1085.6071471963|1085.6071471963|1085.6071471963||||||||1085.6071471963|1085.6071471963|1085.6071471963||1085.6071471963|1085.6071471963|1085.6071471963||||1085.6071471963|1085.6071471963|1085.6071471963||1085.6071471963||1085.6071471963|1026.785719107||||-1144.9603121034|-1145.5114578926|||||-1160.2905087696|||||-1176.6135346832|-1176.6135346832||-1176.6135346832|-1176.6135346832
06454|101345|/equities/bekasi-asri-pe|JKSE|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-97.092600786111|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361||-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-99.456344403361|-102.13627490173|-102.13627490173|-102.13627490173|-106.8736387797|-108.85959864411|-110.45510960457|-111.33901067174|-114.18039872667|-114.18039872667|-114.18039872667|-115.3671096963|-115.37335725697|-115.37335725697|-115.37335725697|-115.37335725697|-117.80373028553|-118.89303365058|-120.71472380053|-120.71472380053|-120.71472380053|-122.87620222287|-122.87620222287|-125.40271879367|-125.40271879367|-128.11413199297|-133.79347999219|-134.70799999035|-134.70799999035|-137.60246912389|-137.60246912389|-138.78052124877|-141.14502360975|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|118.28367185927|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|111.28377762697|101.85051173648|-145.22373132473|-149.37497694411|-149.37497694411|-152.86108549345|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-155.09105105463|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-157.4518976691|-159.72433074345|-163.52703415939|-169.06451873716|-169.06451873716|-169.06451873716|-173.98088732982|-173.98088732982||-185.92320814425|-201.13689793805|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|140.19911911566|133.16568790629|118.79520878477|110.39934275989|110.39934275989|110.39934275989|110.39934275989|100.55482528877|88.005361431969|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|82.773044266913|77.16101905932|-104.84911710576|-104.84911710576|-104.84911710576|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.14689005022|-106.27432227803|-108.52702475336|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929||-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929|-108.5685128929||-113.85390321434|-118.08506569671|-118.08506569671|-125.15007299635|-127.57490606192|||||||-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192||-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-127.57490606192|-131.6943400688|-134.21593340977|-138.6843704553|-141.64930050589|-143.38811167322|-143.65345741468|-148.19562643788|-148.19562643788|-148.55069604209|-150.93913091616|-150.93913091616|-154.2101454624|-156.28905051378|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476|-157.02798902476
06455|101346|/equities/bekasi-fajar-i|JKSE|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|135.83332729919|131.68929296196|131.68929296196|123.65476995774||-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-136.56108177402|-137.2112120667|-137.2112120667|-138.95690229633|-141.01907036534|-141.01907036534|-141.01907036534|-141.72724736461|-141.72724736461|-143.64138596068|-145.26820662298|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-145.3982354815|-147.05359497945|-148.8928833105|-150.71431478944|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.50450840147|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.59356113633|-152.86290965203|-152.86290965203|-152.86290965203|-153.84767739114|-156.71964154571|-156.76498956261|-156.76498956261|-164.8499884029|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-173.98578318263|-179.87309242515|-180.19232491683|-180.21369435203|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-182.11252905194|-183.7916989466|-191.37966549623|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|160.38127290752|159.64354679941|159.64354679941|157.65949644378|152.95499604865|152.44999560961|148.83332845512|142.5370316168|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163|139.88129695163||139.88129695163|138.5347743907|136.31641598967|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.49601346283|131.4400149587|125.76668328745|125.07638311036|125.07638311036|125.07638311036|118.97375901151|114.63427038458|114.63427038458|114.09363376064|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|113.52548835023|112.41720927803|112.36405925626|112.36405925626|112.36405925626|112.36405925626|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.8186699665|110.46518885167|110.4613209463|110.01257882922||109.63659647355|109.63659647355|109.63659647355||107.59621830395|103.44024255994|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|||||||-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822|-112.08261941822||-112.08261941822|-112.7501474299|-112.7501474299|-113.58042892581|-113.58042892581|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886|-113.71030768886
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||-751.01709525079|-772.79677250088|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|670.64238342334|661.26931491482|650.6307192727|650.6307192727|650.6307192727|650.6307192727|632.68736373878|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-740.15140279163|-772.61266976848|-802.90296640942|-810.44774045491|-817.71971161657|-823.18890482383|-823.18890482383|-823.18890482383|-836.32100535981|-840.43333995038|-840.43333995038|-844.9259332782|-851.13992586466|-853.04436207185|-862.6048467465|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-869.35398302147|-871.83775891275|-873.94201937623|-873.94201937623|-873.94201937623|-873.94201937623|-888.60224375137|-902.11360416819|-907.23733796466|-914.0414866274|-925.49054069711|-936.42042061371|-936.42042061371|-940.15427619831|-940.15427619831|-940.15427619831|-940.15427619831|-948.9491957759|-951.61021752878|-960.12246392086|-973.07173284692|-973.07173284692|-973.07173284692|-973.07173284692|-1033.1908142744|-1086.1009047493|921.57283299138|921.57283299138|921.57283299138|874.85870332375|837.06522591528|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|822.33217586698|797.48172272563||797.48172272563|797.48172272563|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|795.73596641137|754.15107379041|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|753.78680987452|715.28780504049|715.28780504049|715.28780504049|656.20867226721|651.12074696357|565.35638551507|-812.18261619406|-812.18261619406|-812.18261619406|-812.18261619406|-870.53624021563|-925.37360023958|-978.97066693287|-996.0214402269|-996.0214402269|-996.0214402269|-996.0214402269|-997.18696324309|-997.18696324309|-1016.3188480479|-1025.8998124048|-1025.8998124048|-1031.1108795121|-1031.1108795121|-1054.3935247079|-1054.3935247079|-1054.3935247079|-1071.5483607866|854.24809578084|854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084||854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|854.24809578084|798.77566197871||775.2507355319|-985.01819542949|-985.01819542949|-985.01819542949|-985.15123445565|||||||-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565|-985.15123445565||-985.15123445565|-999.7148037319|-999.7148037319|-999.7148037319|-999.7148037319|-999.7148037319|-1003.5720041466|-1006.658441902|-1006.658441902|-1006.658441902|-1031.8427132244|-1070.7141258049|-1104.9557108703|-1104.9557108703|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161|-1115.3387689161
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048||-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-301.62160915048|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|-305.33850787162|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|288.02376016977|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|281.35139285357|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-297.12177491142|-298.46863879047|-300.52070976719|-301.02301085243|-301.58112316937|-304.20124796596|-304.89027551774|-305.65586168637||-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-306.35793059021|-308.50881176691|-311.12090196323|-311.80100218136|-313.55666909041|-316.73662850667|-316.73662850667|-316.99583766256|-316.99583766256|-317.47634279328|-317.47634279328|-319.86260310365|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-320.13585358487|-325.8176150943|-326.57512788256|-332.63903098062|-334.37670108958|-339.08522343286|-346.15942857731|-346.15942857731|-346.15942857731|-353.17714286368|-358.08571429298|-365.9841269922|-368.09347443578|-377.1038604842|-396.62204998049|310.78759261668|310.78759261668|310.78759261668|290.20843624076|281.05979782809|281.05979782809|280.76518250382|280.76518250382|278.6279805598|270.91997839978||-286.45299406249|-286.45299406249|-286.45299406249||-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-286.45299406249|-287.50332673609|-288.67036304011||-289.96707004456|-290.07452227173|-292.99323737251|-292.99323737251|-295.21470819168|||||||-295.46078687964|-295.73420764405|-296.37134182672|-297.19037980747|-300.32264423052|-300.6918269228|-302.70595916395|-302.70595916395|-304.20488785673||-304.20488785673|-304.7832087297|-304.87023192189|-305.01263200233|-305.01263200233|-308.01403555815|-313.01559506461|-316.57288340512|-319.30320378346|-323.95457257218|-323.95457257218|-325.90687971874|-325.90687971874|-327.22986635415|-330.08625475821|-330.08625475821|-333.42917195357|-339.81019105952|-346.45576784392|-352.61751982657|-355.57502202953|-356.08335781058|-361.47648533688|-361.47648533688|-361.47648533688|-362.30720592987|-370.23022881096|-371.47803201218
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06460|101349|/equities/berlina-tbk|JKSE||-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1017.2707757699|-1019.745306411|-1033.5744523593|||-1033.5744523593||-1050.6382803992|948.47286639343|948.47286639343||948.47286639343|||919.69635183196|919.69635183196|||||919.69635183196|919.69635183196||||919.69635183196|919.69635183196|||919.69635183196|919.69635183196|-1142.624463682|||-1142.624463682||||-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1142.624463682|-1203.4716263133|-1272.7462514593|||-1285.0262363695|-1285.0262363695|||-1300.2793041598|-1300.2793041598|||-1310.2219064347|-1310.2219064347|-1310.2219064347|1146.7723572097|1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||1146.7723572097||1146.7723572097||1146.7723572097|||||||||||||||1146.6915080107||1146.3238977897|1094.647519491||||1094.647519491||1094.647519491||1094.647519491|1094.647519491|1094.647519491||1094.647519491|1094.647519491||||1094.647519491|1094.647519491|1094.647519491|||1094.647519491|995.71946610113||-1143.0894821099|||||-1152.8772023443|||||||1058.8652917088|1058.8652917088|1058.8652917088|-1056.2607869902|-1092.5119855447|-1123.3466506052|1021.1152461664|1021.1152461664|-999.31639314844||-1014.2404368316|-1026.9338187018||||-1038.5375763353|||915.7864033121||915.7864033121|||||915.7864033121|915.7864033121|915.7864033121|915.7864033121|-1111.6507226351|-1111.6507226351|-1111.6507226351|-1111.6507226351|1016.4991970721|1016.4991970721|1016.4991970721|||1016.4991970721|1016.4991970721|1008.8879967468|1000.4311074965||||||986.60668046128|986.60668046128||986.60668046128|986.60668046128|986.60668046128|||986.60668046128|986.60668046128|986.60668046128|986.60668046128|986.60668046128|961.22964495697||948.57126277663|948.57126277663|948.57126277663|948.57126277663|948.57126277663|||||||941.19029197403|928.87690367165|928.87690367165|911.00343908665|911.00343908665|911.00343908665|911.00343908665|911.00343908665|911.00343908665||895.98579373809|895.98579373809|-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575||-967.42247072575||-967.42247072575||-967.42247072575|-967.42247072575|-967.42247072575|-967.42247072575|-970.4694119175|-972.51548836687|-972.51548836687|-972.51548836687|-972.51548836687|-980.57276485208||-990.62683257442||||-990.62683257442
06461|101350|/equities/betonjaya-manu|JKSE|-466.06103788964|-466.06103788964|-466.06103788964|-466.06103788964|-467.13996967028|-467.13996967028|-467.13996967028|-467.71107741143|-468.01230823492|-468.7834649781|-468.7834649781|-468.7834649781|-468.7834649781||-468.7834649781|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406||-470.00730030406||-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|-470.00730030406|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|409.00213855068|405.42496663902|405.42496663902|405.42496663902|405.42496663902|405.42496663902|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|400.90123715839|396.22359684265|389.24844093628|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|387.11422516569|377.68247240632|373.8694137848|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|372.83327129941|371.81474588823|369.90527320915|361.4845997382|361.4845997382|361.4845997382|352.87177748689|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|351.81748729079|341.51541640838|341.51541640838|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882||336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|336.7101461882|335.62981010889|335.62981010889|325.58867789876|306.76519766529|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.13896521847|-357.57896940552|-357.57896940552|-359.30996600614|-359.74480933626|-359.74480933626|-359.74480933626|-360.04297448921|-360.04297448921|-360.13576747491|-360.13576747491|-360.13576747491|-371.70640830546|-376.16840531538|-376.16840531538|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-381.02519203992|-396.19159511102|-396.19159511102|-398.68098161854|-398.68098161854|-403.75664624282|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248||320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248||320.57808929248|320.57808929248|320.57808929248|320.57808929248|320.57808929248|||||||320.57808929248|313.19787699164|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996||-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-389.10766730996|-395.1196303444|-401.53040783259|-401.53040783259|-404.80297263283|-404.80297263283|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.29880225005|-407.66533583339|-420.85037314821|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716|365.04199502716
06462|101351|/equities/bfi-finance-in|JKSE|1223.4844813481|1223.4844813481|1214.4272014978|1187.9746683309|1165.2496314788|1143.0551460876|1133.394606764|1124.8828964044|1121.7998721042|1121.7998721042|1117.8331912269|1089.2693718851|1089.2693718851|1086.6881909834|1055.2091010927|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1038.1116833152|1029.150226315||1029.150226315|1014.3335847945|1009.0846725858|1009.0846725858|990.64963620642|984.18019137736|984.18019137736|984.18019137736|984.18019137736|984.18019137736|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1107.2902320141|-1119.2113689046|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1121.1745448935|-1123.8050498816|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1022.6157348836|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1015.807838988|1012.5642655422|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|996.14031325911|973.21145917679|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1112.3840409752|-1115.4267121947|-1141.5852357719|-1167.872484191|-1179.3027602122|-1193.9475113469|-1199.108345941|-1222.3426066011|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1227.4874616395|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1233.8148430877|-1259.7942700974|-1263.3825223305|-1272.9835697263|-1272.9835697263|-1272.9835697263|-1279.4261885848|-1287.973542872|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801||1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1140.2285570801|1123.5872856446|1103.1525396051|1097.3917106723|1048.4907896359|1040.3589995505|1040.3589995505|1029.8876537661|1029.8876537661|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1024.5873829634|1012.8748699593|1001.5739135301|1001.5739135301|968.97101503339|-1130.7496364425|-1130.7496364425|-1130.7496364425|-1136.6662627139|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1138.6470505221|-1165.9967228023|-1184.2243491386|-1184.2243491386|-1212.7492768207|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1241.4844944437|-1241.4844944437||-1241.4844944437|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573|-1243.791363573||-1243.791363573|-1322.5459595255|-1356.4399550284|-1361.044394476|-1361.5033183898|||||||-1361.5033183898|-1361.5033183898|-1361.5033183898|-1361.5033183898|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034||1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1248.5918276034|1195.657586226|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545|1193.3943029545
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-842.97254836398|-850.80283151553|-862.00314612837|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319||-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-868.83246957319|-870.5030488558|-870.5030488558|-878.05894317311|-890.06549241456|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|827.95185990521|826.33539989468|812.87266654965|802.08074061072|797.31193401191|787.56881556879|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-846.13657382704|-849.53919592186|-849.53919592186|-849.53919592186|-858.93243991318|-869.36937768131|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-873.95546120359|-883.83940133732|-888.71044593035|-891.06716214484|-899.24129127204|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-909.20677386841|-919.11863763157|-927.63181959063|-936.48990072918|-936.48990072918|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-945.42239576709|-948.4417707165|-948.4417707165|-948.4417707165|-948.4417707165|-966.324189685|-974.80465520555|-985.06072800617|-993.12303111797|-1017.6367012422|-1028.2074458247|-1043.0082731385|-1058.3425257094|-1088.9916952327|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.6462086427|1018.4957873808|1011.4110461527|1011.4110461527|1011.4110461527|1011.4110461527|1006.5678290585|986.74203228726|981.93559143029|973.51568667154|973.51568667154||973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|973.51568667154|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|970.98510309054|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1001.8377816451|-1005.0975351613|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1009.560019961|-1011.7333555122|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|||||||977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|977.33658640358|973.15176267065|971.86999385366|971.86999385366||971.86999385366|971.86999385366|971.86999385366|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|971.35169712016|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307|970.56056007307
06465|101352|/equities/bhuwanatala-i|JKSE|-50.237754297216|-50.264171441351|-50.293523823723|-50.326137581915|-50.362375091017|-50.402638990018|-50.447376655576|-50.497085172862|-50.552316858736|-50.602020116743|-50.602020116743|-50.602020116743|-50.602020116743||-50.602020116743|-50.668911240826|-50.743234712029|-50.825816346699|-50.917573718554|-51.019526353949|-51.132807059943|-51.258674511048||-51.398527234498|-51.553919149442|-51.726576832713|-51.918418703015|-52.131576336683|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.330597140212|-52.436971711952|-52.436971711952|-52.436971711952|-52.436971711952|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.554559284581|-52.80049284579|-52.80049284579|-52.80049284579|-53.137850268573|-53.137850268573|-53.137850268573|-53.986500298414|-54.040555887127|-54.100617652363|-54.16735294707|-54.241503274522|-54.296834742452|-54.296834742452|-54.296834742452|-54.296834742452|-54.385371936057|-54.483746595619|-54.59305177291|-54.7145019699|-54.849446633223|-54.999385148025|-55.165983497806|-55.35109277534|-55.48518723491|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.881832189813|50.257591322014|50.191483294944|50.191483294944|50.191483294944|49.059472766508|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|||||||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512||-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.071102744512|-53.912336382791|-53.958151536435|-54.009057262705|-54.065619180784|-54.128465756426|-54.198295284918|-54.275883649909|-54.362092944344|-54.457881049271
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-65.863101506061|-65.863101506061|-66.570112784512|-67.466791982792|-68.336750469123|-68.336750469123|-68.336750469123|-68.336750469123|-68.874167187914|-70.4681076394|-70.4681076394|-70.612630506722|-70.612630506722|-70.612630506722|-71.206951242867|-71.206951242867|-71.711867274166|-71.711867274166|-71.711867274166|-72.679852526851|-72.84588997348|-72.84588997348||-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.84588997348|-72.871469103061|-72.871469103061|-77.634965670068|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.356300454929|-78.729222727699|-79.865803030777|-80.155312383675|-80.155312383675|-80.214420279389|-80.214420279389|-80.214420279389|-82.349355865988|-82.716210739198|-82.716210739198|-82.716210739198|-82.716210739198|-83.927420665677|-83.927420665677|-84.532127113412|-84.532127113412|-84.532127113412|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-84.64588513488|-85.217650149866|-88.186277944296|-90.98475327144|-91.538614746045|-91.709571940049|-91.899524377833|-92.110582642036|-92.895175091957|-92.895175091957|-92.895175091957|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-93.587962594056|-95.875513993396|-96.417237770439|-96.854614531407||-96.854614531407|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.326304423566|-97.544820276008|-97.544820276008|-98.388667007417|-98.388667007417|-99.09851889713|-100.60946544126|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|-101.55790076797|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|82.435665813368|81.317406459298|-86.929127828027|-86.929127828027|-87.032364253364|-88.647071392626|-89.590338961479|-89.590338961479|-89.590338961479|-89.590338961479|-90.54482106831|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789|-91.291627044789||-92.324030049765|-92.783501921735|-92.783501921735||-92.783501921735|-92.783501921735|-92.783501921735|-93.592779913039|-93.617338224295|-93.617338224295|-93.617338224295||-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|-93.617338224295|||||||-93.630375804773|-94.753550376263|-94.753550376263|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011||-95.354312575011|-95.354312575011|-95.354312575011|-95.354312575011|-95.949236194457|-96.665817993841|-96.739797770934|-97.544219745482|-97.715799717203|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-98.641676173374|-99.212973525971|-99.712583711894|-99.712583711894|-99.712583711894
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-90.239976077474|-91.766640086082|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-93.62997694471|-94.425897462605|-94.425897462605|-97.139886069561|-97.210984521734|-99.245520605946|-99.245520605946|-99.245520605946|-101.68582790857|-101.68582790857|-104.03542922987|-104.03542922987||-104.03542922987|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-104.54070312785|-109.60078125316|-116.88975694796|-117.10391899583|-117.10391899583|-117.10391899583|-120.33768777314|-123.26409752571|-128.31987348854|-128.31987348854|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-129.10574757758|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-130.22033822682|-135.80288669978|-135.80288669978|-137.6960037034|-137.6960037034|-137.6960037034|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063|-140.23552982063||120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|120.43551242091|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779|-155.57589458779||-155.57589458779|-155.57589458779|-155.57589458779|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-157.68929971344|-160.65477745938|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-161.29645885267|-167.21828761408|-167.46476401564|-170.01640446183|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-174.23868890186|-176.18132908349|-176.18132908349|-176.18132908349|-179.53481009276|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-179.72600927057|-184.64001030064|-186.10001144515|-189.85803882118|-189.85803882118|-196.56448757909|-196.79387508787|-198.99319454208|-203.82577171342|-208.6953019038|-214.21700211534|-229.46333568371|-237.01481742634||-252.23868602927|-259.3763178103|-266.75146423367||-272.39051581518|-276.83884199614|-276.83884199614|-276.83884199614|-278.70982444015|-286.15202255165|-286.15202255165||-286.15202255165|-300.3911361685|-310.87904018722|222.82059047605|222.82059047605|||||||222.82059047605|222.82059047605|222.82059047605|222.82059047605|222.82059047605|222.82059047605|182.24510052894|-289.38876477909|-289.38876477909||-293.09862753232|229.15313590563|229.15313590563|229.15313590563|229.15313590563|210.94792878403|187.12489421333|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598|-248.97664171598
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-773.58854400206|-777.04282666896|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692|-792.68334898692||-792.68334898692|-806.87038776325|-816.16714538673|-816.16714538673|-816.85238376303|-827.89153751448|-838.21281946053|-844.40313273392|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-848.81715194001|-859.51905771112|-872.52117523457|-890.57908359397|-891.91862172095|-891.91862172095|-915.74291302328|-925.11716464099|-925.11716464099|-925.11716464099|-953.74129404554|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|778.68773885164|724.09748761293|-769.27985238281|-769.27985238281|-769.27985238281|-772.81094709201|-773.59376184199|-773.59376184199|-778.43751315777|-797.4305701753|-821.03396686144|-870.59329651271|-949.56949628519|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|784.28492819397|731.12336814071|731.12336814071|679.85929793412|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-886.8554540566|-887.617171174|-895.96352352666|-906.34835947407|-912.05373274896|-938.67081416552|-970.76293882871|-970.76293882871|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446||765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|765.87079663446|-912.8074277786|-912.8074277786|-912.8074277786|-912.8074277786|-938.27150586913|-938.27150586913|-938.27150586913|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-940.47508149017|-988.79297872451|-988.79297872451|-988.79297872451|-1049.214420805|-1113.5715786722|905.99234750036|905.99234750036|905.99234750036|||||||||||849.71371944484||781.07079938316|707.92691281872|707.92691281872|637.14101424302|496.82334915891|366.91483239879||299.0164804431|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977|-318.23305280977||-318.23305280977|-318.23305280977|251.00129930073|251.00129930073|251.00129930073|||||||202.55699922303|-240.55715710558|-240.55715710558|-240.55715710558|-240.55715710558|-243.95239678397|-257.72488531553|-260.91653923947|231.41207826813||231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813|231.41207826813
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1284.0685704855|-1284.0685704855|-1284.0685704855|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261||-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1300.0423359261|-1312.5470399179|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1314.0766157488|-1320.9184619431|-1327.1316243812|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1331.4036461068|-1337.9484956742|-1339.6649951935|-1348.2388835484|-1356.6543150537|-1363.3077963627|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.5317874183|1305.3130971314|1303.2877742363|1303.2877742363|1288.9308602626|1272.4231780695|1268.2479756328|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1320.7840195132|-1338.926688348|-1343.5823312939|-1343.5823312939|-1345.9248125487|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1348.5030018268|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1352.4275588952|-1358.2528432169|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1287.148777766|1279.6097530734||-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.083296973|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1342.7791433109|-1362.8101592343|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1365.2325077129|-1367.6646196336|-1367.6646196336|-1367.6646196336|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1378.7884819455|-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1388.245998867|-1388.245998867||-1388.245998867|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295|-1393.600754295||-1393.600754295|-1396.0675641907|-1396.0675641907|-1396.0675641907|-1403.5788205924|||||||-1403.5788205924|-1403.5788205924|-1403.5788205924|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964||-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1405.1741508964|-1411.5823898849|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1411.7566055379|-1420.8406728199|-1427.5614845198
06470|101353|/equities/bisi-internati|JKSE|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1669.1593900524|1621.2882111693|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1593.5305746688|1582.2561940765|1529.7291045294|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701||1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1509.9027091701|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.6036788796|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1493.1659365605|1450.1843739561|1428.2604155068|1410.4758216134|1410.4758216134|1403.5842462371|1358.982495819|1343.8694397989|1333.1882664432|1327.3192955325|1327.3192955325|1327.3192955325|1299.2436617027|1227.4929574475|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1338.606380203|-1355.1182002256|-1382.9091113618|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1390.7933552542|-1403.6592836158|-1409.343648462|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1455.3665724407|-1473.7406360452|-1483.6007067169|-1504.8341185743|-1512.8712428604|-1538.4680476227|-1553.0200529141|-1556.6889476823||-1557.2703057806|-1557.2703057806|-1573.078117534|-1577.8645750378|-1597.9050833753|-1609.6167593059|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1612.4824667201|-1633.591629689|-1644.2684774322|-1668.3538638136|-1723.7265153484|-1827.1961281649|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1835.6293248081|-1870.421472009|-1895.1426227833|-1895.1426227833|-1895.1426227833|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216|1615.1714393216||1615.1714393216|1615.1714393216|1577.1349325796||1507.0943695329|1413.9937439254|1365.2708265838|1350.8945519518|1350.8945519518|1350.8945519518|1350.8945519518||1350.8945519518|1350.8945519518|1292.6606132797|1266.5871768886|1266.5871768886|||||||1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957||1261.5445065957|1261.5445065957|1261.5445065957|1261.5445065957|1241.032627032|1241.032627032|1241.032627032|1241.032627032|1181.2011668818|1181.2011668818|1181.2011668818|1181.2011668818|1181.2011668818|1094.667963202|1035.18662578|996.0406953111|956.15632812344|-1036.6888503108|-1036.6888503108|-1036.6888503108|-1038.2653892342|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982|975.31357420982
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1647.529579916|1602.5328665733|1591.9655234202|1591.9655234202|1591.9655234202|1506.0728038002|1465.0590170373|1465.0590170373|1433.1211300414|1355.1345889349|-1515.6136572399|-1515.6136572399||-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1515.6136572399|-1551.2373969332|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1557.8896462936|-1590.4329403262|-1604.6477114736|-1609.5959400908|-1609.5959400908|-1612.6066001009|-1667.062889001|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1489.1462910403|1446.8164086917|1446.8164086917|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1403.5278475364|1302.1149621199|-1464.4816906223|-1464.4816906223|-1476.9241006914|-1489.9156674349|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1492.3600354439|-1496.5111504932|-1510.5679449924|-1525.3532722138|-1529.3250274244|-1529.3250274244|-1541.1944749161|-1547.9938610178|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1555.6686156763|-1564.4056983658|-1564.4056983658|-1590.7285537397|-1601.087281933|-1644.8192021478|-1678.1324468309|-1712.9249409232|1506.5215240598|1506.5215240598||1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1506.5215240598|1493.9128045109|1487.4031161232|1456.2812401369|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632|1442.6154998632||1442.6154998632|1316.5172220702|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251||1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|1145.9240280251|||||||1145.9240280251|-1323.3380959875|-1323.3380959875|-1323.3380959875|-1338.4312177639|-1360.4791308488|-1382.754589832|-1399.8513454716|-1399.8513454716||-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1411.3006383731|-1415.6118204146|-1419.013133794|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1438.7855997459|-1468.6506663843
06473|1062863|/equities/borneo-olah-sarana|JKSE|-89.382341874288|-89.382341874288|-94.924824304764|-97.690099534772|-97.690099534772|-97.690099534772|-97.690099534772|-104.87788837197|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577|83.671191522577||82.745768358419|77.217520398243|76.797244886937|70.052494318819|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|69.820713247264|61.911903608072|-91.320107102143|-91.543342101411|-91.543342101411|-93.548157890456|-96.164619878285|-96.571799864761|-97.579777627512|-104.08864180835|-104.59849089816|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|83.676786306562|71.196429229514|63.218254699459|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-68.350486487662|-69.056096097402|-69.272958144941|-69.272958144941|-71.025509049934|-71.216677839425|-71.216677839425|-72.440343011636|-72.440343011636|-73.044825568484|-73.716472853871|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.095448476376|-74.828276084862|-78.475862316513|-82.473180351681|-87.525755946313|-90.806395495903|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-95.867726862737|-100.35302984749|81.652365243297|81.652365243297|81.652365243297|81.652365243297|81.652365243297|78.361269195195|78.361269195195|78.361269195195|77.179187994661|72.921319994067|65.245911104519|64.21717420311|64.21717420311|59.669649112634|59.669649112634|59.669649112634|55.132943458483|49.369937176092|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993||-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-56.841690293993|-57.324100326658|-57.637889251843|-57.986543613159|-58.873937347954|-59.471041497727|-59.902520367564|-59.902520367564|-60.113911519515|-60.348790577239|-60.609767308044|-60.888601614869|-60.888601614869|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.109263923497|-61.343626581663|-61.826251757403|-65.529168619337|-67.254631799263|-67.338479776959|-69.153866418844|-72.170962687604|-73.689958541782|-76.377731713092|-79.197479681213||-81.386088534681|-81.797640166273|-81.797640166273||-83.664044629192|-85.126716254658|-86.590145753989|-86.590145753989|-86.590145753989|-86.987834264184|-86.987834264184||-87.097593626871|-89.762461267742|-89.762461267742|-91.736068075269|-94.651186750298|||||||-95.612429722554|-95.902699691726|-97.502999657474|-102.11444406386|-106.01604895984|-107.0178321776|-110.27510145383|-110.27510145383|-118.02789050426||84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|84.004296880806|70.726996534228|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-101.63309627177|-102.48121807975|75.035187199053
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-28.991931365544|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.328263587096|-29.804202451435|-29.804202451435|-29.804202451435|-30.523706730167|-30.523706730167|-30.678610055098|-30.678610055098|-30.678610055098|-30.96985454504||-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-30.96985454504|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.111850049682|-31.113648902171|-31.113648902171|-31.113648902171|-31.404054335745|-31.504504817495|-31.616116463883|-31.740129404314|-31.877921560349|-31.984943698139|-31.984943698139|-31.984943698139|-31.984943698139|-32.261048553488|-32.345609503876|-32.439566115417|-32.543962350464|-32.659958167182|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-32.673818637372|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.01123724066|-33.290263600733|-33.378070667481|-33.475634074979|-33.584037861088|-33.70448651232|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.786893774944|-33.92988197216|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.032228382376|-34.202475980418|-34.391639978242|-35.101822198047|-35.502024664496|-35.724471849441|-35.971635388267|-36.246261542519|-36.55140171391|-36.890446348789|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-37.673826652|-40.359807391111|-40.510897101235|-40.562835927451|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839||35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|35.555164028839|34.672404476488|31.969338307208|31.801652231121|31.801652231121|30.279613590135|29.255126211261|-33.145231534621|-33.145231534621|-33.145231534621|-33.288266323154|-33.288266323154|-33.288266323154|-33.288266323154|-33.598073692393|-34.022313200485|-34.022313200485|-34.302570222762|-34.391744691957|-34.490827435508|-34.600919372787|-34.723243747541|-34.85915971949|-35.0101774661|-35.531083291482|-35.531083291482|-35.867870323868|-36.019855915409|-36.188728794899|-36.376365327666|-36.983167071192|-36.983167071192|-37.370185634658|-37.861708689517|-37.861708689517|-37.861708689517|-38.235231877241||-38.325854875583|-38.325854875583|-38.325854875583||-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.325854875583|-38.639838750648||-38.76648750072|-39.033590535967|-39.033590535967|-39.033590535967|-39.315100595519|||||||-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958|-39.401813771958||-39.502015302175|-39.61335033575|-40.237055928611|-40.541173254013|-40.656859171125|-40.785399079028|-40.92822119892|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.255740928374|-41.450823253749|-41.667581393054|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-41.800656089101|-42.056284543446
06475|101221|/equities/buana-finance|JKSE|-605.11098874151|-605.11098874151|-615.85924535989|-615.85924535989|-629.39916151099|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322||-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-637.96411213322|-659.96012459246|-660.2334717694||542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|542.69669572345|528.39098237463||528.39098237463|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|509.9410461213|491.99511866827|491.99511866827|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|488.70949377797|482.03291327568|482.03291327568|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007||-590.75995063007|-590.75995063007|-590.75995063007|-590.75995063007|-597.06661181119|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|-607.60712907689|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|490.3535838308|428.39287092311|403.76985658124|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813||-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|-439.3326110813|400.29826081192|400.29826081192|400.29826081192||400.29826081192|-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083||-433.53703964083||-433.53703964083|-433.53703964083|-433.53703964083|||-433.53703964083||-435.28300164411|-435.28300164411|||||-435.28300164411|-435.28300164411|-435.28300164411||-437.27160719356|-437.27160719356|-437.27160719356||401.98642403054|401.98642403054||401.98642403054|401.98642403054|398.20142488268|398.20142488268||398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|398.20142488268|386.21163565763|386.21163565763|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285|386.05633259285||386.05633259285|386.05633259285|386.05633259285|386.05633259285|382.64941000632|||||||-425.40334867708|-425.40334867708||-425.40334867708|||-425.40334867708||||-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708||-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|-425.40334867708|397.30450780608|397.30450780608|397.30450780608|397.30450780608|397.30450780608|397.30450780608|375.56056422898|373.84507136553|-388.34517092631
06476|101357|/equities/buana-listya-t|JKSE|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-157.6685560523|-159.01673586704|-159.01673586704|-161.01859540783|-163.29843934203|-165.39313499016|-165.39313499016|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-165.40849123636|-166.39832359595|-166.64607851352|-166.64607851352|-170.21786501503||-171.0198500167|-175.79983335189|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-176.9202251085|-179.57802789833|-182.36447544259|-193.18275049177|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|165.56879689201|160.68755210224|152.88896035972|152.88896035972|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.47041033805|-175.96712259783|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-176.76664067875|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-177.31334261164|-182.01647236005|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|151.38058077428|146.86731197142|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-171.89364419072|-172.32627132302|-174.75141258114|-176.23102706508|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|154.848351259|152.94261251|150.04734723333|149.95968794238|149.95968794238|147.56631993598|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339||-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.16527421339|-164.57252690377|-166.2472521153|-167.49694679477|-169.62586024046|-169.62586024046|-169.69540026718|-174.33557450016|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|149.19541094617|148.55045660686|147.7351316134|147.7351316134|144.48347957045|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|||||||142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827|142.64402141827||142.64402141827|142.64402141827|142.64402141827|142.64402141827|137.03813659239|137.03813659239|137.03813659239|137.03813659239|133.0979295471|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|131.35866162048|125.62073513387|122.46748348207|119.49072034824|119.49072034824|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343|113.90228284343
06477|101358|/equities/budi-starch--|JKSE|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|-223.45424460634|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741||209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|209.5041899741|206.226877749|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|204.59404117053|202.36301379078|202.36301379078|195.51445976753|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|194.09263685874|193.54737428749|192.92781109395|192.92781109395|192.92781109395|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|190.48606102189|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-218.60854524447|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|-224.49606086151|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|203.40110529587|199.22345032875|193.35938925417|191.62154361574|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765|-224.78681522765||-224.78681522765|-236.5409058085|-240.48989534278|-241.87766149198|-242.97517943553|-244.19464381726|-249.21627090807|-250.90696767563|-251.34107519514|-252.26786132794|-253.29762369771|-253.44180410856|-254.04644900951|-255.71827667724|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-258.96796698904|-261.63107443226|-263.14563825807|-263.27293139786|-263.59621160229|-263.59621160229|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-264.21242919829|-265.16084316155|-265.16084316155|-265.16084316155|-265.16084316155|-270.75412735993|-270.75412735993|-277.28236373326|224.06651679628|224.06651679628|224.06651679628|224.06651679628|224.06651679628||224.06651679628|224.06651679628|224.06651679628||224.06651679628|213.48952690899|213.48952690899|206.19551016322|206.19551016322|206.19551016322|201.3283446258||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|||||||190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155|190.94927645155||190.89588016647|190.89588016647|190.89588016647|190.89588016647|190.89588016647|190.89588016647|189.82207427959|189.82207427959|188.13563808844|184.28553282798|184.28553282798|184.28553282798|184.28553282798|175.87281425331|173.63887250923|173.63887250923|173.63887250923|173.63887250923|164.26541389915|158.12823766572|158.07097073487|158.07097073487|158.07097073487|157.78531469594|157.78531469594|157.78531469594|157.78531469594|157.78531469594
06478|955767|/equities/bukaka-teknik-utama|JKSE|1070.7973904212|1070.7973904212|1070.7973904212|1070.7973904212|1067.8980128657|1067.8980128657|1055.4422365174|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1037.3856653245|1026.1551423759|1026.1551423759|1017.4754844147|1017.4754844147|1012.8127358226|1012.8127358226|1012.8127358226|1009.514150914|1001.9601676822|-1109.1726975813||-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1109.1726975813|-1114.6363306459|-1138.7625896066|-1165.8473217851|-1178.4414686501|-1229.2271925379|1085.0288850783|1085.0288850783|1085.0288850783|1085.0288850783|1074.4183766399|1074.4183766399|1049.0759740443|1041.1955267159|1020.7728074621|960.76889810142|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1090.1000895842|-1092.0556550936|-1110.8951723262|||-1115.994635918|-1116.3829287978|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1117.7090934248|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1126.0614801687|-1133.9572001874|-1146.8968890972|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1154.8997083243|-1162.1120827493|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1059.2614154095|1026.4015726772|1009.3350807525|997.03897861387|983.65442068208|983.2271340912|960.74337542123|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904||-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1017.5075322904|-1023.3417025449|-1032.607380803|-1032.607380803|-1032.607380803|-1032.607380803|-1036.5082008923|-1044.4535565469|-1054.6706183855|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1062.233472041|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1098.4315950827|-1108.8128834252|-1116.4587593614|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295||-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1120.45119295|-1128.0013255001|-1129.4459172223||-1137.078825213|-1137.078825213|-1137.078825213|-1137.078825213|-1150.2536436237|||||||-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1150.2536436237|-1153.8320024958|-1153.8320024958||-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1153.8320024958|-1167.5911138843|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239|-1173.7524796239
06479|1175886|/equities/bukalapak.com-pt|JKSE|-297.88389882572|-300.09322091747|-300.2146899083|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.84440192759|269.71600214177|269.57333571308|263.61977703563|263.61977703563|263.61977703563|263.61977703563|260.24419670625|256.60466300695|-286.98527205159|-286.98527205159||-286.98527205159|-286.98527205159|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-287.14463121127|-290.71625690141|-293.03876118163|-293.03876118163|-293.03876118163|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-294.52525267353|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-296.23491351539|-299.2610150171|-301.29001668566|-301.56792183415|-301.56792183415|-302.29769092684|-313.13975145075|-313.13975145075|-313.13975145075|-313.13975145075|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|279.97419897401|274.41577663779|273.25758112179|273.25758112179|273.25758112179|269.39731235755|252.74976834265|252.74976834265|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|248.10753170996|246.89725745551|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-278.97152614724|-287.45867425585|-287.45867425585|-291.62074917317|-297.57861019241|-297.97623354712|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-302.98782470137|-306.50011385668|-306.50011385668|-306.50011385668|-306.50011385668|-312.66679317409|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-313.51840534826|-319.23259919538|-319.23259919538|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-320.97117511792|-325.49527792336|-325.49527792336|-331.10586435929|-336.11762706587|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.81303520611|292.49757432854||292.49757432854|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|289.8839641666|269.42662685178|262.7673020146|262.7673020146|262.7673020146|262.7673020146|251.4101539622|251.4101539622|251.4101539622|251.4101539622|248.67794884689|247.6039167201|-287.30185343363|-287.30185343363|-287.89094825959|-290.98994251065|-292.33462621489|-292.33462621489|-292.33462621489|-295.03040273443|-295.03040273443|-297.92266970492|-301.35852189435|-304.95391321595|-308.39082745672|-308.39082745672|-308.39082745672|-316.65647495191|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-318.86025559402|-322.06695066002|-335.51883406669|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941|-342.63971560941||-342.63971560941|-360.37746178823|-388.13913397694|317.06011006213|317.06011006213|||||||317.06011006213|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773||304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|304.93611419773|282.48457133081|271.42730147868|247.86086602306|247.86086602306|247.55662471982|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-325.72698145638|-345.08227908968|-345.08227908968|-345.08227908968|-349.29910998726|-349.29910998726|-362.22123331918
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|3290.9986659874|3288.8874066527|3254.8748962808|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3553.3306903802|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549||-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3586.6224258549|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3605.1713547552|-3645.1903941724|-3699.1004379694|-3757.8893755215|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|3610.9704630289|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3802.7086914507|-3811.4922116675|-3811.4922116675|-3842.2135685195|-4018.0150761327|-4072.7092951066|-4072.7092951066|-4072.7092951066|-4078.0103278963|-4090.5670309958|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4093.8085431795|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4164.3172430719|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4424.0074004218|-4455.5637782464|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4146.3724556459|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|4046.9914884944|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219||3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3986.8355130219|3912.5950144687|3878.9944605208|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4149.4341575399|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4159.4597718559|-4202.7330798399|-4251.52232079|-4251.52232079|-4284.7189145556|-4284.7189145556|-4452.4654606173|-4514.154889651|-4514.154889651|-4569.6165440566|4167.4487110412|4167.4487110412|4146.0541233791||4041.171248199|4014.6347202211|3937.9274669124||3936.5860743471|3706.3408325272|3706.3408325272|3615.9342583636|3582.5731584736|3582.5731584736|3563.4146205262||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|||||||3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3460.6363389578|3459.5959321753||3443.4399246392|3327.1554718213|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3616.8625488568|-3688.1806098409|-3729.6451220454|-3737.2779284511|-3737.2779284511|-3802.5310316124|3340.944755013|3340.944755013|3340.944755013|3340.944755013
06481|101359|/equities/bukit-darmo-pr|JKSE|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239||71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|71.723810158239|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-89.396693884446|-90.769690419823|-90.769690419823|-90.769690419823|-90.769690419823|-94.688544910915|-97.320605456572|-98.467339396191|-100.49054246443|-100.49054246443|-101.82282496048|-104.31183122151|-104.31183122151|-104.31183122151|-107.06870135723|-107.68744595248|-108.8749399472|-109.97215549689|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-111.41546088315|-115.40606764795|-118.89563071994|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|90.496813736275|77.663126373639|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487||75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|75.708445236487|74.411660785787|74.411660785787|70.512956428652|61.292173809614|55.880193121793|53.589103468659|53.487892742954|49.745396868188|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-69.301605683091|-72.446228536767|-77.829142818631|-82.254603131812|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-86.60026949112|-87.333632767912|-88.148480853235|-89.553867614706|-92.226519571895|-92.230271076414|-92.230271076414|-92.755856751571|-94.081304631569|-94.081304631569|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974|-95.058097947974||-95.953442164415|-97.448269071572|-97.720298968414||-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163|-98.213151318163||-98.213151318163|-98.213151318163|-99.466853479214|-99.466853479214|-102.79650386579|||||||-102.88500429533|-103.70556032814|-105.6611855903|-105.6611855903|-105.82657723297|-105.82657723297|-105.82657723297|-105.82657723297|-105.82657723297||-106.65710597923|-106.65710597923|-106.65710597923|-106.65710597923|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|-108.01240929414|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|92.364701502216|88.683001669129|82.258890743477
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|56.875624363416|56.875624363416|56.875624363416|56.875624363416|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966|56.298914416966||55.276571574406|53.10170305368|53.10170305368|53.10170305368|53.10170305368|53.10170305368|-67.339496624449|-67.766107360499|-69.851230400554|-71.390256000616|-73.322506667351|-73.764069502539|-73.764069502539|-73.764069502539|-76.12674389171|-78.529715435234|-78.977461594704|-79.474957327449|-80.027730363832|-80.64192262648|-83.324358473867|-84.582620526519|-85.275885495911|-85.275885495911|-85.275885495911|-86.025784562853|-86.025784562853|-87.473093958725|-88.324865049116|-88.324865049116|-88.324865049116|-88.324865049116|-89.524524751996|-89.524524751996|-93.971694168884|-95.230486628252|-95.230486628252|-96.089429586947|73.310110305972|73.310110305972|73.310110305972|60.955678117746|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|57.568914383148|56.96546042572|55.883284476197|55.883284476197|54.592538306886|53.499677346267|53.499677346267|53.499677346267|53.499677346267|52.079848575638|52.079848575638|51.088720639598|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-63.416745816203|-65.629717573559|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.432669613642|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929||55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|55.219410067929|53.743788964365|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|53.495611019777|51.050678910864|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|||||||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394||49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394|49.610831849394
06484|101361|/equities/bumi-citra-per|JKSE|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645||-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-74.13137128645|-75.034856984945|-75.86948831954|-75.86948831954|-75.86948831954|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|64.952774779114|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-64.621348310822|-66.634831456469|-68.483146062743|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.665672318739|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-69.946087709829|-71.162319677588|-71.402577419542|-72.169530466158|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.247032915304|-72.607814350337|-73.508682611486|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-74.097555433636|-76.830617148484|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|63.935416026471|62.483795584968|60.315328427742|59.405920475269|58.284356083632|57.149284537369|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894||56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|56.704808078894|55.116453420993|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654|-61.270843215654||-61.270843215654|-61.270843215654|-61.270843215654||-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994|-63.287964675994||-63.287964675994|-65.124557022124|-65.124557022124|-65.124557022124|-65.124557022124|||||||-65.124557022124|-66.693952246805|-70.437724718672|-73.153027465191|-73.836697183546|-74.916167022628|-74.916167022628|-74.916167022628|-74.916167022628||-75.240185580697|-75.600206200775|-76.444699013302|-76.444699013302|-76.58604816457|-76.58604816457|-76.595333279333|-76.595333279333|-76.595333279333|-76.595333279333|-78.241432165377|-78.241432165377|-78.241432165377|-78.241432165377|-78.241432165377|-78.373543919184|-78.373543919184|-78.373543919184|-78.373543919184|-79.692826576871|-81.214251752079|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339|-82.465750311339
06485|101363|/equities/bumi-resources|JKSE|-155.66342059323|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-156.07846152377|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232||-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-161.61020876232|-166.73356529147|-167.37062810163|-170.63403122403|-178.04119509469|-178.04119509469|-178.04119509469|-180.43466121633|-180.6496235737|-183.38847063744|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-183.87726403062|-187.36362670069|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|164.59362122756|159.93735691951|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|155.79380656557|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.90611555489|153.00679506099|151.06310562332|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|143.67910772974|138.14345303305|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-173.45435480186|-177.83817200207|-179.65352444674|-179.94836049638|-186.27595610709|-198.47328456344|-201.35920507048|-214.1213389672|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|166.41282200502|141.73646889447|136.15163210497|131.24113381254|131.24113381254|131.24113381254|131.24113381254|131.24113381254|123.54570423616|113.90743156989|113.90743156989|113.90743156989|113.90743156989|113.90743156989||113.90743156989|113.90743156989|113.90743156989|108.89714618877|108.05238465419|99.113760726872|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|96.358060081243|92.386493927461|92.386493927461|84.707215474956|77.45246163884|73.724957376489|71.305508196099|70.061675773444|66.790750859382|63.989723177091|63.079905156902|63.079905156902|62.588783507669|61.709759452966|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|60.110168839507|58.011298710563|52.456998567293|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-63.258338783488||-63.258338783488|-63.258338783488|-64.398154203876|-64.775726893195|-65.19525210355|-65.921470649589|-65.921470649589||-65.921470649589|-66.010079094363|-66.010079094363|-66.010079094363|-66.010079094363|||||||-66.010079094363|-66.010079094363|-66.010079094363|-67.788976771515|-71.265529746127|58.664314108005|58.664314108005|58.664314108005|58.664314108005||58.664314108005|58.664314108005|56.51590456445|56.073227293834|53.970252548704|53.578058387449|51.864509319388|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-63.681070719253|-64.31230079917|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498|-64.757845422498
06486|101362|/equities/bumi-r-mineral|JKSE|-189.51482772781|-192.90536414201|-194.72818238001|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|-195.12058185576|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|168.44089076172|162.93432306858||156.23239303244|156.23239303244|156.23239303244|156.23239303244|150.66489783601|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-173.7901404286|-180.94321052979|-180.94321052979|-180.94321052979|-180.94321052979|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-182.96308909134|-183.07009899038|-184.07788776709|-188.86431974121|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|166.7513405327|162.39037836967|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|161.887797035|157.34913214197|157.34913214197|155.4990357133|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|152.69912571997|151.99902857774|149.44336508638|144.82596120709|141.02884578565|138.88746393291|138.88746393291|131.43461142657|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-170.28443033757|-179.53825593063|-187.04250658959|-194.26945176621|-195.91050196245|-202.90055773606|-212.07476263711|-212.07476263711|-213.30529181901|-217.72810202112|-228.69789113458|-241.33099014954|-249.81221127726|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|220.19419519857|211.77132799842|-252.36992044113|-252.36992044113|-252.36992044113|-252.54366237359|-252.54366237359||-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.54366237359|-252.72057083159|-252.72057083159|-255.91174536844|-258.90193929826|-263.89104366474|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-269.71893455391|-274.6877050599|-281.17000624679|-281.17000624679|-294.18889582976|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|236.53787673087|210.37541858985|-252.19695666687|-252.19695666687|-252.19695666687|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975||-252.97279966975|-252.97279966975|-252.97279966975|-254.85104399125|-254.85104399125|-254.85104399125|-254.85104399125||-254.85104399125|-254.85104399125|202.15611057404|202.15611057404|202.15611057404|||||||202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404||202.15611057404|202.15611057404|202.15611057404|202.15611057404|202.15611057404|200.50678952671|189.89643280746|179.6627031194|171.01411457711|167.72730194705|167.72730194705|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|166.21276837025|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477|160.4065469477
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|905.52075782325|901.68973091473|898.26636768303|879.98934281855|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515||-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-947.48858483515|-955.26509426127|-960.51246205095|-960.51246205095|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-961.65575734766|-963.71081154032|-963.71081154032|-971.24791548187|-971.24791548187|-972.21990609097|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-976.98636910188|-992.76263233543|-1016.5588053524|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|939.76342703924|921.95936337694|912.85106589745|912.85106589745|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668|904.2651120668||904.2651120668|897.79456896311|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-945.42201140415|-948.24667933794|-950.55186593105|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-953.87890457985|-956.9052189024|-956.9052189024|-956.9052189024|-962.39468766933|-965.6648188833|-965.6648188833|-965.6648188833|-965.6648188833|-980.73868764811|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782||-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-986.41256414782|-987.22573957177|-987.22573957177||-987.22573957177|-1005.2508217464|-1012.8096564771|-1012.8096564771|-1022.562992428|||||||-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428|-1022.562992428||-1022.562992428|-1027.8864104049|-1027.8864104049|-1044.0404560055|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|945.9307721592|939.64530239911|937.10589155457|930.95099061619|917.4455451291|915.21727236566|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|908.8548590126|896.78317668067|896.42575186741|887.28239955225|887.28239955225
06488|101365|/equities/bumi-teknokult|JKSE|-50|-50||-50||||||-50|-50||||-50|-50|||-50|-50|-50|-50||-50|||||-50|-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||||||-50|||||-50||-50||-50|||-50||-50|||-50||-50|-50|||-50||-50|-50|-50|-50||||-50|-50||||-50||-50|-50|-50|||||-50|-50|||-50|||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50||-50|-50|-50||-50||||-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50||||-50|||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|||||||-50||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097|387.43396734097||387.14885260107|387.05428066786|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-431.12618143035|-442.25131270039|-444.12114225019|-444.12114225019|-444.12114225019|-448.26191472366|-448.26191472366|-448.26191472366|-448.26191472366|-452.40212747074|-454.11347496748|-454.25120366356|-454.25120366356|-464.83467073729|-477.49611898119|-477.49611898119|-477.49611898119|-480.77346553466|-490.19273948295|-493.10304386995|-504.33671541105|-517.26301712339|-517.49755200419|-517.49755200419|-522.10839111577|-527.45376790641|-538.83751989601|-556.15279988445|-579.66977764939|-586.96641961044|-594.64990075363|-594.64990075363|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-600.68108817021|-610.47898685579|-615.80998539532|-623.15155524359|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|519.71418553363|489.40465059292|-557.50043136676|-557.50043136676|-570.88936818529|-594.59929798366|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.46389379097|543.3352452551|543.3352452551|543.3352452551|542.03916139456||539.48795710507|539.33698408033|539.33698408033|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275|538.97753984275||538.97753984275|538.76161307516|-680.14528406821||-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821|-680.14528406821||-681.82809340912|-725.36454823236|-746.23838692484|-764.4315410276|670.65195767433|||||||670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433|670.65195767433||642.94661963814|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-756.42127645879|-772.13475162088|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-773.26272006585|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-781.22360978633|-784.97067754037
06490|1025102|/equities/buyung-poetra-sembada|JKSE|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|99.815476249853|95.406084722059|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855|-109.72306438855||-109.72306438855|-109.72306438855|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-110.14242293791|-111.15824770879|-112.34249745421|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-112.57921660958|-113.08801845509|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-114.10074559355|-116.01326616488|-116.01326616488|-116.29251796098|-118.32501995664|-118.75002217405|-119.22224686005|-119.74694095561|-120.82993439513|-121.81103821681|-124.84559801867|-125.64622499132|-125.64622499132|-125.64622499132|-128.16247221258|-130.56941356953|-131.7510494887|-131.7510494887|-131.7510494887|-131.7510494887|-133.445610543|-133.99512282555|-134.10569202839|-134.83418768937|-134.83418768937|-136.26020854374|-136.73356504861|-137.84390746741|-137.84390746741|-138.99323051935|-140.11641597218|-140.11641597218|-140.11641597218|-140.11641597218|-141.1293510802|-142.03261231134|-143.2588969842|-143.2588969842|-143.2588969842|-143.2588969842|-145.12099664912|-147.6591174885|-147.6591174885|-147.6591174885|-147.73198558093|-147.73198558093|-147.73198558093|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|127.07596823034|125.13082497572|125.13082497572|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068||123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|123.14819179068|118.83132421186|-138.24646884518|-138.24646884518|-138.24646884518|-139.5516320502|-142.44625783356|-143.49584203729|-144.93982448587|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-145.46470401514|-147.0163377946|-148.18481977178|-149.37202196864|-149.5800244096|-149.81113823289|-150.06793136988|-151.01992374431|-151.91102638256|-154.17891820285|-154.47657578094|-154.80730642327|-155.67478491475|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-156.60537364942|-156.60537364942||-156.60537364942|-157.5790636327|-157.5790636327|-157.5790636327|-157.5790636327|-158.59542336448|-158.59542336448||-158.59542336448|-159.74406497185|-159.74406497185|-159.74406497185|150.84083666859|||||||150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859||150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|150.84083666859|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691|149.69934640691
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||49.999690503299|49.999656114776|49.999617905307|49.999575450341|49.999528278157|49.999475864619|49.999417627354|49.999352919283|49.999281021425|49.999201134917|49.99911237213|49.999013746811|49.998904163123|49.99878240347|49.998647114967|49.998496794408|49.998329771564||49.998144190627|49.997937989585|49.997708877317|49.99745430813|49.997171453478|49.996857170531|49.996507967256|49.996119963618|49.995688848465|49.995209831627|49.994677590697|49.994086211886|49.993429124318|49.992699027019|49.991887807799|49.99098645311|49.989984947901|49.988872164334|49.987635738149|49.986261931276|49.984735479196|49.983039421329|49.981154912588|49.979061013986|49.976734459985|49.974149399983|49.971277111092|49.968085678992|49.964539643324|49.960599603693|49.956221781881|49.951357535424|49.945952817138|49.939947574597|49.933275082886|49.925861203207|49.917623559119|49.908470621243|49.89830069027|49.887000766966|49.874445296629|49.860494774033|49.84499419337|49.827771325966|49.808634806629|49.787372007366|49.763746674851|49.73749630539|49.708329228211|49.675921364679|49.639912627421|49.599902919356|49.555447688174|49.50605298686|49.4511699854|49.390188872666|49.32243208074|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|49.300116377437|-52.110981802848|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541|-52.126406548541||-52.362673942823|-52.625193269803|-52.916881410892|-53.240979345436|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-53.800221798918|-54.222468665465|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-54.366397489412|-55.351552766013|-55.557280851126|-56.285867612362|-56.706519569291|-56.951688410323|-57.224098233693|-58.026775815214|-58.529750905793|-58.866389895326|-59.240433217029|-60.15603690781|-60.284485453122|-60.427206059025|-61.085784510027|-61.494795691392|-61.494795691392|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252||-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252|-61.915122587252||-63.07235843028|-64.990203608065|-64.990203608065|-64.990203608065|-67.655781786739|||||||-68.581212082394|-68.581212082394|-70.236064299252|-70.236064299252|-70.817849221391|-71.404045628126|-71.404045628126|-71.404045628126|-71.404045628126||-71.404045628126|-71.404045628126|-71.404045628126|-74.337828475695|-76.991736740886|-76.991736740886|-76.991736740886|-76.991736740886|-79.101929712095|-80.446588568995|-82.496209521105|-83.66245502345|-85.458283359389|-87.252789244704|-87.252789244704|-87.252789244704|-89.447543605227|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|66.696216662339|60.884685180376|55.149650200418
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.86858474324|160.52064971472|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|160.30795297591|154.5088366399|151.12092959989|145.92102825774|145.92102825774|145.92102825774|140.94775509039||-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-178.31231837678|-188.84702041865|-201.05224490961|-211.22471656623|-218.08301840693|-223.75890934103|-226.06545482337|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.55919163048|-226.89910181165|-228.99900201294|-241.88778001438|-246.54197779376|-247.07651579476|-247.07651579476|-248.64057310529|-251.37841456143|-252.64268284604|-254.04742538448|-255.6082504272|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-257.03271374848|-258.92523749831|-263.02804166479|-267.14573045035|-267.14573045035|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-268.16287311358|-275.73652568175|-278.03274775525|-278.03274775525|-282.48083083917|-285.64536759907|-289.06835506059|-289.06835506059|-289.40928340065|-302.23253711183|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|229.44563339077|193.60625932307|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|192.45051065592|190.50056739546|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309|190.03040026309||190.03040026309|190.03040026309|190.03040026309|180.97883769609|180.97883769609|180.97883769609|180.97883769609||180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|180.97883769609|164.86537521787|159.51708357541|144.35231508379|135.44701675977|128.36051451823|128.36051451823|117.67834946471|109.5905548947|109.5905548947|109.15617210522|106.39574678358|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|95.520356058888|94.522617843209|89.914019825788|89.060518303442|89.060518303442|88.456131448269|81.723718104357|81.723718104357|81.723718104357|81.723718104357|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|||||||81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348|81.47079544348||81.47079544348|81.47079544348|80.4119949372|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|79.70394481936|-95.854348326967|-95.854348326967|-95.854348326967|-95.854348326967|-95.854348326967|-96.115942585519|-96.791287142616
06493|1056519|/equities/campina-ice-cream|JKSE|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522|302.70965341522||299.34405935024|295.60451038916|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|289.32988617956|283.13566195008|283.13566195008|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|280.10401879385|275.78224310427|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|274.6167754073|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-293.7095287483|-296.23280972033|-297.77614502103|-297.77614502103|-297.77614502103|-300.19571669004|-300.66190743338|-301.1798971482|-301.75544127577|-303.95733490836|-303.95733490836|-305.23639905125|-305.23639905125|-305.23639905125|-305.81822116806|-306.46469018673|-307.18298909637|-307.98109899596|-309.86788777329|-310.18654197032|-311.54060218925|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.12970226077|-315.56753365527|-315.56753365527|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-317.20358288078|-318.89286986753|-320.32541096392|-321.91712329325|-324.68569254805|-326.98410283117|-328.76011425686|-330.22880024532||-330.22880024532|-330.22880024532|-330.22880024532|-330.22880024532|-332.58755582813|-332.87506203126|-336.97229114584|-340.3025457176|-340.69450088593|-340.69450088593|303.77222112849|303.77222112849|303.55829768949|303.55829768949|290.6203307661|274.16090218037|274.16090218037|272.17878020041|265.19864466713|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-291.84961794107|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-292.91727447351|-293.18144646572|-293.18144646572|-293.18144646572|-293.42382940636|-294.13758822929|-294.93065358809|-297.81183732011|-299.39733002482|-299.39733002482|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|270.04285325216|267.15872583573||-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|||||||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955||-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-282.89885767955|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984|-283.74827925984
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|-753.81979717405|-753.81979717405|-753.81979717405|-756.4664413045|-762.82893988209|-762.82893988209|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925||-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-764.98118515925|-776.48911748055|-776.48911748055|-778.32124164506|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-782.46886762698|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.09144545544|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-788.12102351139|-789.63446297859|-789.63446297859|-789.63446297859|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-792.61448285398|-800.38825043701|-800.38825043701|-809.0442392826|-809.0442392826|-809.0442392826|-814.77137698066|-816.6904188674|-824.89426456434|-824.89426456434|-824.89426456434|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-829.03162833768|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-836.9500720678|-840.74426895446|-840.74426895446|-840.74426895446|-841.87564068451|-841.87564068451|-855.41737853835|-857.13042059816|-869.03380066463|-872.81533407181|-877.29481563534|-899.41710964082|-899.41710964082|-899.41710964082|-899.41710964082|-900.20630819854|-900.20630819854|-902.45145355394|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|824.3208240109|800.35647112322||790.11830124802|775.96477916447|764.40531018274|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|757.19539713517|751.60599681685|743.45110757428|731.05678619365|729.22976243738|720.81084715265|712.17388537364|712.17388537364|694.63765041516|689.89216100637|689.89216100637|684.04684556263|675.6076061807|675.39734020078|665.05844469232|665.05844469232|650.06493854702|647.57215394113|638.41350437904|635.08711163105|635.08711163105|635.08711163105|624.28616135947|624.28616135947|624.28616135947|617.26240151052|605.01531050682|605.01531050682|599.46145611869|571.34606235409|563.16229150455|557.95810167172|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659||554.59940817659|554.59940817659|554.59940817659|554.59940817659|554.59940817659|551.49934241844|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|||||||546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749|546.24822297749||546.24822297749|546.24822297749|546.24822297749|546.24822297749|540.86200367592|540.86200367592|539.84667075102|538.04324150437|538.04324150437|538.04324150437|538.04324150437|536.4673700722|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|-577.73677511244|541.74568307279|541.74568307279|541.74568307279|541.74568307279|541.74568307279|537.49520341422|532.18239094303|532.18239094303|532.18239094303
06495|101367|/equities/capitalinc-inv|JKSE||||||||-50|-50||-50||-50|||-50|||||-50|||||-50|||-50||-50|||-50||||||||-50|||||||-50|||||-50|||||-50|||||||||-50||-50|-50||-50||-50||-50|-50||-50||-50|||-50|-50|-50||-50||-50||||||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|||-50||-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50||||-50|-50|-50|||-50|-50|-50||||||-50|-50|-50|-50|-50|||||-50|-50|-50||-50||-50|-50||-50|||-50|-50|-50|||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||||-50|-50|||-50||||||||-50||-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50|-50|
06496|101368|/equities/capitol-nusant|JKSE|74.500694950175|72.445216611306|71.772462901451|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|70.86215175484|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-83.889682476813|-86.821869418682||-87.690966020757|-88.427118544145|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.927128065361|74.030640765061|74.030640765061|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-88.867433792783|-90.963815325314|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.52542918765|-91.861587986278|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-94.067999434839|-95.408888260933|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-96.794480969539|-99.27164552171|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-99.796201735177|-101.66244637242|-101.95827374713|-102.12030416348|-104.5781157372|-105.86457304133|-107.34952560148|-107.58096790327|-107.58096790327|-107.58096790327|-108.4232976703|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|93.516423410518|92.462692678354|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.58319943033|-102.87022158925|-103.0224684325|-104.46940936945|-104.57712152161|-105.14124613512|-106.13116806805|-106.13116806805|-106.70129785339||-107.11255317043|-108.0695035227|-108.27099200333|-108.27099200333|-108.91859777981|-108.91859777981|-108.91859777981|-108.91859777981|-109.40955308868|-110.2328367652|-112.69486020395|-112.69486020395|-114.04984467105|-114.16649407895|-114.68499342105|-117.98332602339|-118.70369558154|-120.89299509061|-121.93666121178|-122.81851245754|-125.52056939726|-127.68952155252|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-127.78576991856|-128.82429495284|-128.82429495284|-128.82429495284|-128.82429495284|-133.86032772538|-138.01147525042|-138.77959907459|-138.77959907459|-144.42177674955|-146.35752972172|-148.39725524635|-148.71917249595|-150.8287688559|-150.8287688559|-150.8287688559|-152.14307650655|-152.65897389617||-155.62108210685|-158.96360541064|-158.96360541064||-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064|-158.96360541064||-158.96360541064|-159.62622823404|-161.77858288987|-161.77858288987|-161.77858288987|||||||-161.77858288987|-162.47620321096|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118||-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-165.03260689118|-171.25845210131|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|130.30172545165|105.61302827961|-157.54107968932|-161.87897743258|-164.0172560896|-164.0172560896|-164.24139565511
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|407.59752472353|405.66391635947|405.18212928831|400.09225619312|400.09225619312|400.09225619312|400.09225619312|399.85599450138||399.85599450138|399.85599450138|399.85599450138|399.85599450138|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|398.29819116168|394.88687906853|391.65208785392|386.05787539324|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|382.39320795615|381.8452784035|381.8452784035|381.8452784035|378.05030933722|366.2781214858|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|-414.619393005|378.48697911142|378.48697911142|378.48697911142|378.48697911142|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|376.06652579765|375.96790089189|375.96790089189|375.96790089189|375.96790089189|375.96790089189|372.7421121021|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|371.27314235414|368.51311512353|-405.99724693872||-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-405.99724693872|-422.99694104302|-434.66326782558|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-439.25032468929|-445.94480521032|399.60084809172|399.60084809172|399.60084809172|399.60084809172|399.60084809172|395.00094232413|394.44549147126|392.05054607918|390.38949564353||385.76610627059|373.4067847451|367.43192309876||367.43192309876|367.43192309876|367.43192309876|358.7021367764|356.66904086267|352.63226762519|348.48029736132||345.43799363693|345.43799363693|345.43799363693|341.26443737437|330.7382637493|||||||-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454||-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.18716465454|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-380.68654752005|-389.09616391117|-390.7068434542|-390.7068434542|-390.7068434542|-390.7068434542
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-97.919376662287|-99.910418513653|-103.25360310327|-103.25360310327|-105.67067011475|-108.24518901639|-110.1298629832|-110.1298629832|-112.63902298917|-112.63902298917|-112.63902298917|-112.63902298917|-113.21002554352|-124.17780615947|-129.36422906608|-136.68247674009||-144.59164082232|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-149.15102977837|-155.22336642041|-164.5815182449|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|126.0646527063|117.68294745145|115.31438605716|113.12709561907|107.1692538507|107.1692538507|94.910282056337|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-123.72845931965|-129.58451767859|-129.58451767859|-137.37168630954|-141.74631812171|-145.66257569079|-152.28713048246|-152.28713048246|-152.65236720273|-153.55818578081|-153.95353975646|-155.50393306273|-156.5043700697|-157.27700008605|-157.27700008605|-157.47777788401|-157.47777788401|-160.75308653779|-163.72565170866|-165.38969346748|-165.38969346748|-166.45641168824|-166.45641168824|-167.5626796536|-168.44469088286|-168.44469088286|-168.44469088286|-169.17721657456|-169.17721657456|-169.17721657456|-169.19687025539|-169.19687025539|-169.19687025539|-169.19687025539|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051||152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|152.06583896051|151.48197930619|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-184.64900724583|-186.72111916204|-189.74568795782|-191.99520884202|-193.80344148425|-193.80344148425|-193.80344148425|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686|-193.91286448686||-193.91286448686|-193.91286448686|-193.91286448686||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307||-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|-195.9157923307|||||||-195.9157923307|-195.9157923307|-202.57310258967|-207.80344732186|-216.00383035762|-219.11536706402|-221.88234265708|-221.88234265708|-221.88234265708||-221.88234265708|-221.88234265708|-221.88234265708|-228.64704739676|-233.33005266306|-235.36672518118|-239.29842614961|-239.29842614961|-245.66491794401|-253.12768660445|-260.58631844939|-262.9847982771|-270.87199808567|-279.19110898407|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265|227.86111110265
06500|101370|/equities/catur-sentosa|JKSE|-763.03590329389|-763.03590329389|-763.03590329389|-763.03590329389|-776.42878143765|-780.37555752765|-780.37555752765|-780.37555752765|-787.36173058627|-790.57003776083|-790.57003776083|-798.68893084537|-804.93214538374|-807.98016153749|-818.00717280216|-818.00717280216|-818.00717280216|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618||745.80651021618|745.80651021618||745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|745.80651021618|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|744.70310543669|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|731.92663267873|721.02959186526|698.92176873917|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922||678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|678.37175522922|629.85750581024|587.89722867805|587.66358742005|572.74497588485|572.74497588485|572.74497588485|569.71663987205|548.85182208006|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|544.90248146195|510.72497940217||502.1850662763|502.1850662763|502.1850662763||502.1850662763|502.1850662763|502.1850662763|502.1850662763|502.1850662763|502.1850662763|502.1850662763||502.1850662763|502.1850662763|502.1850662763|502.1850662763|502.1850662763|||||||502.1850662763|502.1850662763|502.1850662763|502.1850662763|502.1850662763|502.1850662763|496.87229586256|470.69143984729|-527.85633537447||-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-527.85633537447|-528.95148374941|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-532.39499582043|-541.77221757825|-548.52468619806|-549.67995363245
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|867.031316912|867.031316912|867.031316912|867.031316912|867.031316912|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|865.94636394293|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751|864.27134629751||864.27134629751|856.41260699724|847.68067444138|847.12113159789|847.12113159789|847.12113159789|847.12113159789|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|846.85576910234|839.56196566927|828.12440629919|819.02711811021|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.17535727242|-862.97261919158|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-864.89269093592|-872.38076770657|-887.12546518301|-887.12546518301|-887.12546518301|-887.12546518301|-887.91718353668|-894.90798170742|-912.95331300824|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|836.35836372242|824.02433123368|824.02433123368|824.02433123368|824.02433123368|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-900.15558056244|-911.83953395827|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-912.82024955201|-918.13361061335|-924.5929006815|-934.54766742389|-939.96625607887|-939.96625607887|-949.12917342097|-986.25463713441|-990.56070792712|-994.5118976968|-1001.9576641076|-1024.397404564|-1066.2748939599|-1078.9941302307|990.16475451311|990.16475451311|969.90528279234|964.72946885095|964.72946885095|964.72946885095|964.69940983438|956.05489981598|948.94988868442|-1017.4384090316|-1017.4384090316|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433|-1017.6599488433||-1017.6599488433|-1017.6599488433|-1021.2888320481|-1035.3209244979|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|965.28847630109|959.87840827294|959.87840827294|959.87840827294|959.87840827294|959.87840827294|935.14267585883|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|932.17186251641|931.7245216252|931.7245216252|927.74946847245|918.42526971907|918.42526971907|911.30585524341|906.45095027046|878.00105585607|873.61228428452|855.95809364946|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709||-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-948.32685528709|-1001.1965058745||-1038.5516731939|-1070.6129702155|-1084.0144113505|-1105.0160126117|-1146.6844584575|||||||-1165.999331429|-1165.999331429|-1177.7770349211|-1185.8633721345|-1190.9593023717|1104.7026030567|1104.7026030567|1104.7026030567|1101.0584478407||1097.3059714079|1097.3059714079|1097.3059714079|1097.3059714079|1092.8468782814|1092.8468782814|1088.9816770026|1088.9816770026|1088.9816770026|1088.9816770026|1071.3685300028|1052.9094777809|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1131.1099962256|-1140.9555513618
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|111.87489596443|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565|109.41771987565||109.41771987565|109.41771987565|105.78836745631|105.78836745631|105.78836745631|100.54418358012|100.54418358012|100.54418358012|-113.25140992827|-113.25140992827|-113.25140992827|-113.9490320504|-113.9490320504|-113.9490320504|-113.9490320504|-115.11003561156|-115.78892845728|-117.15436495254|-117.709092534|-117.709092534|-119.73232503778|-121.48036115308|-122.08929017009|-122.0992113001|-122.67312935542|-122.67312935542|-122.67312935542|-124.91458817269|-126.18287574744|-127.67463153092|-127.67463153092|-127.67463153092|-127.67463153092|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-127.82034794252|-128.24483104724|-128.71647894138|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-129.49983239668|-130.49981377409|-133.24734399737|-133.24734399737|-133.24734399737|-135.71927110819|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-136.06928541116|-137.41031712352|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955|123.07645105955||123.07645105955|123.07645105955|123.07645105955|120.41827895505|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|118.92952453811|117.64391615345|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.54117574554|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-130.68948346081|-133.59942606757|-136.72158451952|-138.52398279947|-139.90615160428|-139.90615160428|-143.17350178253|-145.35944642504|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|125.34843752981|121.22048614423|118.30054016025|-139.28369252607|-139.28369252607|-139.28369252607||-139.28369252607|-139.28369252607|-139.28369252607||-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253|-140.22511372253||-140.22511372253|-141.03787890607|-141.03787890607|-141.03787890607|-148.09764322897|||||||-151.07116448021|-151.07116448021|-155.46796053357|-161.46440059285|135.41381633414|135.41381633414|135.41381633414|135.41381633414|135.41381633414||-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-159.53949812392|-161.09944235991|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.18648153997|-162.31831282219|-166.29812535799|-168.77569484221|133.347592071|133.347592071|133.347592071|133.347592071
06503|101371|/equities/central-protei|JKSE|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.379389413967|-56.588210459963|-57.24470427156|-57.24470427156|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096|-57.522295925096||-57.522295925096|-57.522295925096|-57.635884361218|-57.762093734687|-57.902326371874|-58.058140413193|-58.23126712577|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.347713192229|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-58.896911537651|-59.663235041834|-60.125816713149|-60.750907459054|-61.383960849183|-61.383960849183|-61.383960849183|-61.815512054648|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-61.972780325912|-62.688313204268|-62.688313204268|-62.688313204268|-63.153681338076|-63.948534820084|-64.442816466761|-64.633106749087|-64.633106749087|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.010184455367|-65.900204950407|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.414338469195|-66.463478843461|-66.463478843461|-66.463478843461|-66.463478843461|-66.959420937179|-68.079532021209|-68.079532021209|-68.532813356899|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-68.940399899934|-70.711555444371|-72.457283827079|-73.341426474533|-74.934918305036|-76.617183092637|-76.617183092637|-77.241314547375|-77.712571719305|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|66.014596692191|64.738440769101|64.320489743446|62.800544159384|60.570019423024|60.570019423024|60.570019423024|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481||60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.483481393481|60.259423770535|59.835808216026|59.835808216026|59.835808216026|59.835808216026|56.701048949895|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.489598163299|-66.727898967036|-66.727898967036|-67.642109963374|-69.102344403748|-70.669271559721|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-70.852605274507|-72.391783638342|-73.324204042602|-74.249115602891|-75.665684003212|-76.739648892458|-78.266276547175|-80.184751719084|-80.945475609168|-80.945475609168|-80.945475609168|-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273||-81.7618904273|-81.7618904273|-81.7618904273|-81.7618904273|-82.846544919223|-83.192490696388|-83.192490696388||-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|-83.192490696388|||||||-83.192490696388|-83.192490696388|-83.380545218209|-86.645050242454|-89.050055824949|-90.222284249944|-91.635871388826|-92.928745987585|-93.479933318006||-93.479933318006|-95.311037020006|-95.567818911118|-96.353132123465|-99.336813470516|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274|83.265761197274
06504|101372|/equities/centrin-online|JKSE|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|102.09225858105|101.6025095345|100.336121705|97.31791300555|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619||-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-119.26146615619|-120.84607350688|-124.55119278542|-125.32863306842|-125.32863306842|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-128.56411637119|-130.29346263466|-132.71495848295|-135.62773164773|-137.8085907197|-138.95398968855|-142.02344405994|-142.02344405994|-143.97049339993|-145.02277044437|-145.69196716041|-146.23082365483|-146.23082365483|-149.42313739426|-152.47015266028|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|126.89283815535|-153.41291242897|-153.41291242897|-153.41291242897|-153.41291242897|-155.29212492108|-156.32361101368|-156.32361101368|-158.14244934259|-158.14244934259|-158.14244934259|-158.14244934259|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-160.54423791652|-165.32693101835|-167.57028520784|-167.57028520784|-168.16085232106|-168.16085232106|-168.16085232106|-168.16085232106|-171.62316924562|-171.84045000094|-171.84045000094|-171.84045000094|-171.84045000094|-175.10050000105|-177.72277777894|-184.19197530993|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|143.03610126066|141.54011251185|-162.03072529402|-162.03072529402|-164.70080588224|-173.94533986916|-177.71704429906|-178.63004922118|-179.75561024576|-180.39512249528|-180.8834694392|-183.42607715467|-184.36552735145|-184.36552735145|-187.23947483494|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|170.91870423967|169.90967137741|164.62185708602|-182.80952388749|-182.80952388749||-182.80952388749|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-184.79829266533|-187.2203251837|-190.35591687077|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-192.44429554885|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.17745346867|-204.71290551688|-204.71290551688|-208.56989501876|-209.41345064044|-209.41345064044|-211.3673230307|-211.3673230307|-211.3673230307|-211.3673230307|-216.96369225633|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938||-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-221.7025332938|-223.12830355802|-223.12830355802||-223.12830355802|-234.47589284225|-236.69246029907|-236.69246029907|-247.93606699896|||||||-253.20502098638|-253.20502098638|-264.78335665153|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825||215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|215.25609592825|201.50677325361|193.67502870817|193.67502870817|190.90744284959|190.90744284959|190.00826983287|188.1202998143|178.80033312701|164.44481458556|163.6252600625|163.6252600625|163.6252600625|161.79341573312|161.79341573312|161.79341573312|161.79341573312|154.04823970346|-201.00009190144|-201.00009190144|-201.00009190144
06505|101374|/equities/champion-pasif|JKSE|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-470.79467336155|-476.32741484616|-477.69712760685|-479.77458622983|-481.30509581092|-482.56121756769|-483.95690840855||-484.73787161666|-484.73787161666|-484.73787161666|-490.70874624073|-492.00971804526|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-492.63057289658|-500.70063655175|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|462.55539232812|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-490.52921067848|-499.92134519831|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-501.71421910616|-507.17662391097|-507.17662391097|-507.17662391097|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366||480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|480.67214978366|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|429.79999995004|420.08601322638|420.08601322638|420.08601322638|420.08601322638|420.08601322638|417.7622369182|415.05969907265||415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|||||||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265||415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|415.05969907265|411.99962848476|411.99962848476|406.1106983164|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913|-433.89126054913
06506|101375|/equities/chandra-asri-p|JKSE|-2420.4866334707|-2420.4866334707|-2420.4866334707|-2428.2551030503|-2428.2551030503|-2431.9501145003|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2434.0599512932|-2436.7332792146|-2445.8147546829|-2464.2386163144|-2475.9736003881|-2475.9736003881|-2491.3673226461|-2491.3673226461||-2491.3673226461|-2491.3673226461|-2498.6177265378|-2498.6177265378|-2498.6177265378|-2505.6863628198|-2508.9337812591|-2508.9337812591|-2511.5930902878|-2521.2145447643|-2536.9050497381|-2550.4500552645|-2599.4902193994|2401.2901154328|2401.2901154328|2401.2901154328|2365.3223504809|2321.4692783121|2305.5214203468|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2299.2757162371|2269.750795819|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2246.837356189|2195.9303957656|-2360.7717824827|-2382.8019805363|2269.2350067095||2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2269.2350067095|2251.2333407884|2237.1342675426|2234.6179228921|2234.6179228921|2203.3949143246|2155.5082381384|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2315.0420730835|-2327.4773034261|-2344.0720038068|-2388.8994486742|-2425.1660540825|-2474.4900600917|-2480.9663032807|-2480.9663032807|-2480.9663032807|-2500.0320036453|-2512.6938316608|-2512.6938316608|-2513.0625907342|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2526.3185348792|-2571.9511498658|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2579.6179774039||-2579.6179774039|-2579.6179774039|-2586.5268239555|-2586.5268239555|-2589.8909155061|-2590.6725521345|-2590.6725521345||-2590.6725521345|-2612.552835705|-2630.2670396723|-2640.921710747|-2658.3157897188|||||||-2692.9203219098|-2703.5920243442|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391|-2705.3397337391||-2781.9747041546|2586.8874085671|2586.8874085671|2586.8874085671|2532.6526761857|2516.1418624286|2480.0881804762|2468.8479783069|2437.2616425632|2402.8601584035|2373.3168426706|2355.4214918562|2315.3988798402|2260.8598664891|2239.4970738768|2239.0245265298|2230.1661405887|2223.448489543|2205.2205439366|2170.6812270823|2170.6812270823|2123.6735856469|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2327.0940373301|-2334.9655970334
06507|1084856|/equities/charnic-capital|JKSE|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|160.83797830723|156.54219811915|139.26910902127|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249||-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-177.33941041249|-182.87712268054|-187.4190252006|-197.91002800067|-201.17780888963|-203.38001097485|-203.38001097485|-205.14445663872|-207.10495182081|-209.11661313423|-212.9587816472|-212.9587816472|-217.23197960799|-219.20614766419|-219.20614766419|-221.5261082274|-221.5261082274|-222.75123136377|-225.11247929308|-228.83022134948|-228.83022134948|-237.20024594387|-243.50027327097|-248.27808141219|-264.19786823576|-269.55318692862|-272.07844571828|-272.07844571828|-272.07844571828|-290.75382857586|-300.05980952874|-303.28867725415|-311.2096413935|-312.06672344788|-312.06672344788|-312.06672344788|-322.32928820726|-322.32928820726|-339.69920911918|-369.77689902131|-388.19655446812|-411.21839385346|-418.57599317052|-442.35307798829|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|356.49619944342|349.29160425114|349.29160425114|338.65733805682|333.95259784091|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-418.69704620888|-436.21857556651|-436.21857556651|-444.02063951835|-446.02293279817|-450.91436977574|-454.34929975082|-455.61033305647|-458.67814784052|-474.08683093391|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-474.4192127452|-475.06075647555|-475.06075647555|-498.84528497284||-513.60587219204|-520.76615179399|-520.76615179399|-520.76615179399|-520.76615179399|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-522.32905581907|-525.12229113465|-525.12229113465|-532.29567312094|-532.29567312094|-532.29567312094|-532.29567312094|-542.88408124549|-547.20453471721|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-552.33999396815|-560.08641230636|-560.08641230636|-568.09601367373|-573.45543713818|-573.45543713818|-573.45543713818|-579.01758442033|-579.01758442033|-579.01758442033|-579.01758442033||-584.24176046703|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928||-593.40036928|-593.40036928|-593.40036928|-593.40036928|-593.40036928|||||||-609.33374364445|-616.70415960494|-625.11573289438|-634.12861285533|-634.12861285533|-634.12861285533|-634.12861285533|-635.85013932757|-635.85013932757||-641.27793258619|-655.14214731799|-674.65794146443|-678.78660162714|-680.87400180794|-708.47111311993|-719.31565585724|-719.31565585724|-719.31565585724|-721.73961761916|-722.21068624351|-742.73409582612|-772.48232869569|-801.13654629396|-801.13654629396|-801.13654629396|-801.13654629396|-801.13654629396|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837|652.89161774837
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544||5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5695.1769878544|5694.6410976161|5688.4901084623|5569.1556760692|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5526.0979384945|5448.8654849033|5448.8654849033|5448.8654849033|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5372.9897842834|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5342.7281051619|5308.5867835132|5302.1938045449|5302.1938045449|5302.1938045449|5237.3000374103|5237.3000374103|5237.3000374103|5237.3000374103|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5713.6015703121|-5819.279522569|-5899.1994695211|-5942.1660772456|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|-5969.8006223435|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5523.9155238133|5518.2394709037|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5512.9008599331|5494.9393332507|5494.9393332507|5455.4881480563|5450.7569729091|5450.7569729091|5424.5456455667|5424.5456455667|5413.7169514593||5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5413.7169514593|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5332.3281664296|5248.4201849217|5223.244649913|5182.7718332367|5044.7464813741|4906.6627570824|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342|-5407.0737178342||-5407.0737178342|-5407.0737178342|-5407.0737178342||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|||||||-5420.3076270793|-5420.3076270793|-5420.3076270793|-5420.3076270793|-5447.2862523104|-5499.7625025671|-5503.7345714226|-5503.7345714226|-5503.7345714226||-5582.760634914|-5699.7340387933|-5762.2044875482|-5837.1716528313|-5917.6907253681|-5972.4341392979|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408|-5976.5082789408
06509|102979|/equities/chitose-intern|JKSE|-224.73156721828|-224.73156721828|-225.14618579809|-226.05131755343|-227.84113278201|-227.84113278201|-228.5077267243|-228.5077267243|-228.5077267243|-231.786363027|-232.20707003|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266|-233.6587283266||-233.6587283266|-233.6587283266|-233.6587283266|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|||215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|215.54521379234|-227.84366658957|-227.84366658957||-227.84366658957|-227.84366658957|-227.84366658957|-228.93045257972||-228.93045257972|-230.25351926747||-230.25351926747|-230.25351926747||-230.25351926747|-230.25351926747|-230.25351926747|-230.25351926747|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-232.03529570508|-233.1503285612|-234.31373186496|-234.31373186496||-234.31373186496|||-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496|-234.31373186496||-234.31373186496|-234.31373186496|-237.23747984996|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-238.90153914538|-241.40930758689|-241.40930758689|||-242.51208173785|-242.51208173785|-242.51208173785|-247.01342415317||-248.90380461463|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568||-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-248.94259005568|-249.92392936394|-249.92392936394|-249.92392936394|-249.92392936394|-250.58214373771|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-250.90869695729|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|||||||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901||-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-251.04566932901|-253.32876451167|-253.32876451167|-253.32876451167|-254.69862723519|-256.54533441597
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|659.95379527714|659.95379527714|659.95379527714|658.0042169746|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799||-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-683.76514648799|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-688.82519150342|-690.63910167047|-695.15455741164|-698.03031779214|-698.03031779214|-698.5155250921|-698.5155250921|-698.5155250921|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-702.30345632485|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.07714993737|-706.19683326374|-714.9409258486|-717.15658427622|-726.00731586247|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|684.87879585237|683.19866205819|673.27629117576|666.97365686196|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-696.37109601804|-699.28530372597|-699.28530372597|-701.1503374733|-701.86603219932|-701.86603219932|-701.86603219932|-704.0178135548|-704.31486193983|-704.31486193983||-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-704.31486193983|-706.18317993314|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-709.18923278325|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-722.26094737448|-727.51216374942|-737.422424382|-737.422424382|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|688.39227532984|682.9358614776|677.42873497512|666.03192775013||662.53547527792|656.98386141991|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125||644.96583663125|644.96583663125|644.96583663125|644.96583663125|644.96583663125|||||||644.96583663125|638.29537403472|634.77263781636|633.91404201817|629.90449113131|622.11610125701|618.11536523595|618.11536523595|618.11536523595||614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|614.13257152603|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319|-645.52443683319
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3453.5328573958|-3487.2587304398|-3549.7319227109||-3607.8675852932||||-3607.8675852932|-3607.8675852932|-3607.8675852932|-3636.5195392147||||-3668.3550435719|-3703.7278261909||-3868.1863185061|-3868.1863185061|-3868.1863185061||-3897.9847983401|-3977.7608870446|-4011.9565411606|-4019.9517124007|-4027.2243362972||-4027.2243362972|-4076.9159292191||||-4136.5732546878|-4213.9702829865|-4293.3003144294||-4382.5559049216|-4625.0621165796|4261.4047943462||4261.4047943462||||4208.030610304|4208.030610304|4173.9229003378|4138.8032225975|4090.8924695528|||||||4011.8425550034|4011.8425550034|3954.8250611149|3894.2500679055|3683.0556310061|3428.3951455623|3065.1791920523|3065.1791920523|2994.6435467247||2971.2706074719|2761.69210799|2761.69210799|2559.7879942819|2559.7879942819||||2559.7879942819|2559.7879942819|2559.7879942819|2559.7879942819||2559.7879942819|2559.7879942819|2419.764438091||2357.5160423233|||||||2315.0178248037|2186.2596260322||-2973.4449061331
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|918.11681290538|898.46312545042|883.84791716714|875.94213018571|870.21347798412|868.67091209413|-968.01946852323|-968.01946852323|-968.01946852323||-968.01946852323|-968.01946852323|-968.01946852323|-968.01946852323|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-969.38818811754|-982.37576457504|-996.80640508338|-998.95156120375|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1007.9394724979|-1021.3216361088|-1023.6907067875|-1042.4341186528|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|944.56232561732|924.79147290813|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-988.44486643632|-989.38318492925|-991.4105089609|-991.4105089609|-991.4105089609|-991.4105089609|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1003.9304358496|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1013.3245742447|-1027.0273047164|-1044.6016107609|-1044.6016107609|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1052.9955201356|-1071.3839112617|-1079.1651731985|-1079.1651731985|-1079.1651731985|-1104.072414665|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|973.012183661|947.79131517889|930.73001873937|930.73001873937|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786|908.24598735786||908.24598735786|899.99554150873|871.93949056526|863.26610062807|857.27296373835|857.27296373835|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|851.17633234612|833.80703594013|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.3136049279|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-908.9173067714|-915.29914416223|-915.29914416223|-917.27682684692|-938.6409187188|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-947.46690861494|-976.07434290549|-992.02704767277|-1016.6967196364|-1020.2972834519|-1020.2972834519|-1020.2972834519|-1040.8858705021|-1067.3731894467|-1076.2479882742|-1084.1644314157|-1088.5160349064|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|||||||-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267|-1094.6067114267||-1094.6067114267|-1094.8848289219|-1094.8848289219|-1107.9275876909|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|965.6559414234|956.56215713711|951.45795237457|945.78661374952|925.20797496505|925.20797496505|925.20797496505|920.54248966399|920.54248966399|920.54248966399|910.32498851554|910.08332057282|895.6481339698|-1004.5702049756
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|579.76317641147|574.44537230654|574.44537230654|574.44537230654|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|561.33829024585|554.96336110541|554.96336110541|554.96336110541|553.29262345046|553.28549170159|553.28549170159|553.28549170159|550.87276855732|546.8030761748|-597.81184468998|-597.81184468998|-597.81184468998||-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-597.81184468998|-599.23538298886|-600.81709220985|-607.57454689983|-611.69697148128|-611.69697148128|-614.01154013302|-614.01154013302|-614.01154013302|-614.01154013302|-618.62393348114|-626.80437053459|-627.90663028962|-627.90663028962|-634.3407003218|-638.43411146867|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-640.18340208955|-655.75933565506|-658.0362168581|-658.0362168581|-658.10026772605|-658.10026772605|-659.90773793339|-659.90773793339|-661.96652634262|-661.96652634262|-661.96652634262|-661.96652634262|-666.07391815846|-669.24879795385|-676.10977550428|-683.45530611586|-689.95034012873|-695.77815569859|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-696.84771116717|-701.77523463019|-706.1391495891|-710.54215998654|-710.54215998654|-719.49128887393||-723.87920985992|-728.75467762214|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-732.81717119489|-735.07463466099|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-737.47712288098|-745.25235875664|-769.44706528516|-802.71896142795|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-835.13613512159|-870.70681680177|-891.52076148367|-891.52076148367|-902.24529053741|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|767.74668222978|758.05145954294|758.05145954294|730.05717726994||704.96826287142|704.96826287142|704.96826287142||704.96826287142|681.07584763491|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|||||||669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839|669.55632608839||669.55632608839|669.55632608839|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382|655.11740574382
06514|1059849|/equities/cita-mineral|JKSE|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|3360.2856334468|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923|-3739.1459270923||-3739.1459270923|-3739.1459270923|-3752.3843634359|-3821.5381815954|-3850.0424239949|-3888.3804711055|-3954.3116345616|-3968.6795939574|-4089.643993286|-4170.301226279|-4170.301226279|-4233.0992460597|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3481.7106785463|3116.9007539403|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|||2893.1847842042|2893.1847842042|2893.1847842042|2893.1847842042|2838.6955968255|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616||-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3073.8903425616|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652||-3145.1796613652||||-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|-3145.1796613652|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2925.3359557475|2925.3359557475||2925.3359557475|2921.484395275|2906.0937725278|2827.3264139198|2827.0293487998|2794.477054222|2786.0856158022||2723.984017558|2721.9197036396||2721.9197036396|2721.9197036396|||||||2721.9197036396|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219||2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219|2720.3601206219|2720.3601206219||2720.3601206219|2720.3601206219|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698|-3076.2193393698
06515|101381|/equities/citatah-indust|JKSE|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668||-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668|||||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668||-50.000000188668||-50.000000188668|-50.000000188668||-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|-50.000000188668|||49.999999811332||49.999999790369|49.999999767077||49.999999741197|||49.999999712441|49.99999968049||||49.999999644988|49.999999605543|49.999999561714|49.999999513016|49.999999458906|49.999999398785||49.999999331983|49.999999257759|49.999999175288|49.999999083653||49.999998981837|49.999998868708|49.999998743009|49.999998603343|49.999998448159|49.999998275732|49.999998084146|49.999997871274|49.999997634749|49.999997371943|49.999997079937|49.999996755485|49.999996394984||49.999995994426||49.999995549362|49.999995054847|49.999994505386|49.999993894873|49.999993216526|49.999992462806|49.99999162534|49.999990694823|49.999989660914||49.999988512127|49.999987235696||49.99998581744|||49.9999842416|49.999982490667|49.999980545186|49.99997838354||49.999975981711|49.999973313012|49.999970347791|49.999967053101|49.999963392334|49.999959324816|49.999954805351||49.999949783724|||49.999944204137||49.999938004597|49.999931116219||49.999923462465|49.999914958295||49.999905509217|49.999895010241|49.999883344712|49.999870383013|49.999855981126|49.999839979029|49.999822198921|||49.999802443245|49.999780492495|49.999756102772||49.99972900308|||49.999698892311||49.999665435901|49.999628262112||49.999586957902|49.999541064336|49.999490071484||49.99943341276|49.999370458623|||49.999300509581|49.999222788423||||49.999136431581|49.999040479534||49.998933866149|49.998815406833|49.99868378537|49.9985375393|49.998375043666|||||||49.998194492962|49.997993881069||49.997770978966||49.997523309962|49.99724812218|49.996942357978|||49.996602619976|49.996225133306|49.995805703674|49.995339670748|49.994821856387|49.994246507097|49.993607230108|49.992896922342|49.992107691491|49.991230768323|49.990256409248|49.989173788053|49.987970875615|49.986634306239|49.985149229154|49.983499143504|49.981665715005|49.979628572228|49.977365080253|49.97485008917|49.972055654633|49.96895072737|49.965500808189|49.961667564655|49.957408405172|49.952676005746|49.947417784163|
06516|101382|/equities/citra-marga-n|JKSE|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1932.4683474306|-1948.0203860339|-1960.0226511488|-1970.8585012765|-1978.4538903072|-1984.3932114524|-1999.6035682805|-2017.8747756549|-2017.8747756549|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192||-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2043.9092472192|-2054.2706755793|-2054.2706755793|-2098.634083977|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1880.3237100701|1831.7485667446|1755.8317408273|1745.646378697|1744.6070874411|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|1726.2857995469|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1900.3584826294|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1910.7509147138|-1912.5010163487|-1933.5815016651|-1933.5815016651|-1940.0905574056|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1866.0033190318|1845.5592433687|1827.2880481874|-1958.2910575696|-1972.267841744|-1988.9087130488|-1990.4541256098|-2020.7823617887|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2034.6918460565|-2036.2816818333|-2036.2816818333|-2036.2816818333|-2040.035202037|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2065.6663649398|-2074.3515165998|-2077.0572406664|-2091.1200502055|-2091.1200502055|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966||-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2095.483311966|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2153.6792939881|-2164.9064389412|-2164.9064389412|-2164.9064389412|-2183.2795542483|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584|2038.1406104584||2038.1406104584|2038.1406104584|2038.1406104584|2037.8091913708|2037.8091913708|||||||2037.8091913708|2037.8091913708|2012.0102126342|1992.3948968386|1992.3948968386|1992.3948968386|1992.3948968386|1992.3948968386|1982.1054409318||1968.5068179508|1968.5068179508|1968.5068179508|1968.5068179508|1968.5068179508|1966.118686612|1930.1318740133|1905.702082237|1891.3238564807|1891.3238564807|1891.3238564807|1891.3238564807|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1866.4123797011|1863.348616915|1863.348616915|1826.4984632388|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949|1818.3957792949
06517|1118028|/equities/citra-putra|JKSE|-446.15884834756|-462.28760927507|-467.31803614206|-467.31803614206|-474.35337349117|-481.61485943464||-501.34984381626||-507.27760424029|-508.18222745715|-508.18222745715|-519.75803050795||-524.73114500883|-526.14571667648||-532.93968519609|-543.26631688454|-553.62924098282|-562.58804553647|-566.09782837386||-574.55314263762|-596.83682515291|-624.70758350323|-632.56398167026|-634.01726132131|-634.01726132131|-656.85251257923|-687.89168064359|-719.92800079455|-719.92800079455|-737.42000088284|-757.9666676476|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-765.90778426035|-789.89753806706|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|598.17100044542|583.66221045665|-788.70919006116||-788.70919006116|-808.01021117906|-820.28912353229||-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-828.5752485771|-877.58360953012|-901.20401058902|-936.33778954335|-938.43087727039|-946.47239680438|-946.47239680438|-946.47239680438|-991.91377422709|-1021.0153046968|-1033.0725607742|-1088.6917341935|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|832.87271980941|694.02524423267|591.13916025853|-679.06770604324|-679.06770604324||-679.06770604324|-679.06770604324||-679.06770604324|||-701.2115464161|-701.2115464161|||-701.2115464161||-701.2115464161|-701.2115464161|-713.01282935122|-721.68092150136|-731.31213500151|||-742.01348333501|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174||-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-755.65569224174|-764.61743582415|-774.5749286935|||-787.30547632611|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062|-788.54600422062||-802.75614625343||-802.75614625343|-802.75614625343||-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-802.75614625343|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|-815.43740846553|||-815.43740846553|-815.43740846553||-815.43740846553|-815.43740846553|-815.43740846553|-850.48600940615||681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|||||||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168|681.27876112168||681.27876112168|681.27876112168|681.27876112168
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1915.7684749352|-1985.0205277058|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774|1590.0988111774||1590.0988111774|1416.2209013083||1399.0272994626|1399.0272994626|1399.0272994626|1329.1969994029|-1589.0469143174|-1589.0469143174|-1709.218793686||1580.4406122277||1580.4406122277||1580.4406122277|1571.6006802531|1494.5563113923||1421.2423597436|1421.2423597436||||-1573.3506725054|-1573.3506725054|-1573.3506725054|-1677.7786080314||-1677.7786080314|-1747.5317867015|-1818.3686518906||||-1873.7429465451|-1876.4291975996|-1876.4291975996|-1876.4291975996||-1876.4291975996|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002|-1911.2930813002||-1911.2930813002|-1911.2930813002|-1911.2930813002|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1956.9753337573|-1966.3614819526|-2091.5127577251|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1679.0166009333|1557.2406677036|1525.5451863374|1485.3279848193|1407.7784428248|1407.7784428248|1407.7784428248|1365.2202997837|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1684.8365779002|-1725.9295310002|-1774.6439233335|-1799.6043592595|-1840.6715102883|-1900.7461225426|-1921.9401361584|-1950.8712430157||-1950.8712430157|-1950.8712430157|-2005.4124922396|-2010.1805469329|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465||1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1733.2370895465|1689.1523217184|-2141.0156521996|-2141.0156521996|-2202.7951691106|-2261.9946323451|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2341.6414178321||-2341.6414178321|-2341.6414178321|-2388.4904642579|-2450.5449602866|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966||-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2533.2248679966|-2553.1171209835|-2553.1171209835|-2554.019023315|2342.3851200732|2342.3851200732||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|2342.3851200732|||||||2342.3851200732|2342.3851200732||2342.3851200732|2342.3851200732|2342.3851200732||2342.3851200732|2281.608978186|||2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2281.608978186|2246.2321979845|2234.702442205|2203.0027135611|2147.1434123543|2147.1434123543|2147.1434123543|2147.1434123543|2147.1434123543|2094.8244252029|2094.8244252029|2094.8244252029
06519|101526|/equities/nirvana-develo|JKSE|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175||-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-149.99328912175|-151.43698791305||-151.53579724136|-151.53579724136|-151.53579724136|-151.53579724136||-151.53579724136||-152.11209535971|-152.11209535971|-152.32357451816|-152.32357451816|-152.91508279796|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743||-152.91978422743|-152.91978422743|-152.91978422743|-152.91978422743|-154.07753803048|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827|123.83083341827|123.83083341827|123.83083341827||123.83083341827||123.83083341827|123.83083341827|121.68866547518|121.68866547518|121.68866547518|121.68866547518|120.15591971904|120.15591971904||120.15591971904|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|119.83593177525|118.92881308361|118.44838635807|-142.19046371047|-142.19046371047|-142.19046371047|-142.19046371047|-144.90180704996|-144.90180704996|-148.94645227773||-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.33205859157|-149.59117621285|-150.51982818128|-150.51982818128|-150.51982818128|135.31410034715||135.31410034715|135.31410034715|135.31410034715|135.31410034715|135.31410034715|||||||||||||||||135.31410034715|135.31410034715|135.31410034715|135.31410034715||135.31410034715|135.31410034715|133.90455594127|132.06735301392|132.06735301392|131.96372557102|130.40413952336|130.22247544134|130.22247544134|130.22247544134|130.22247544134|130.22247544134|129.818896353|129.818896353|129.818896353|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899|129.74911151899||129.74911151899|129.74911151899|127.94036231418||127.94036231418||127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418|127.94036231418||127.94036231418|127.94036231418|123.78244522813||123.78244522813|123.78244522813|123.78244522813|121.44984165724|121.44984165724|121.44984165724|121.44984165724||121.44984165724|121.44984165724|121.44984165724|121.44984165724|119.43393917316|||||||119.43393917316|119.43393917316|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|118.76064001045|||-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-140.82227322159|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-142.44348802894|-146.4927644766|-150.01575861308|-150.01575861308|-152.23973179232|-153.15525754702|-156.61695283002|140.58830085161|140.58830085161
06520|101383|/equities/clipan-finance|JKSE|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|314.09961308871|302.11068120967|299.97614964157|299.97614964157|298.10504774267|298.10504774267|298.10504774267|298.10504774267|298.10504774267|294.78338638075|284.53709597861|-316.58638163441|-316.58638163441||-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.58638163441|-316.76264626045|-321.40294028939|-323.11437809933|-324.90486455481|-325.766618045|-325.766618045|-325.766618045|-326.40735338334|-328.6748370926|-331.30537454733|-331.4504161637|-332.87705699222|-332.87705699222|-336.19672999136|-342.77414443484|-349.08238270538|-349.64709189487|-354.83010210541|-358.25566900601|-364.95074334001|-365.0563814889|-368.84738455419|-368.84738455419|-373.83042728244|-382.0338080916|-394.25978676844|-399.84420752049|-400.5607500253|-400.5607500253|-401.73416669478|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-404.30623651083|-406.89581834537|-420.2175759393|-427.79730659922|-429.10811844358|-436.41743017726|-436.41743017726|-445.01936686362|-457.08829473748|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|371.34469915291|357.04966572545|333.72185080606|295.35761200673|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|288.5256922819|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591||287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|287.42776273591|280.91973637324|277.35526263693|277.06140292992|273.95711436658|270.73012707398|269.03347452664|260.89992129696|260.89992129696|260.89992129696|260.89992129696|260.89992129696|255.44435699662|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|249.99085480595|238.2120608955|235.013400995|226.12600110555|-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098||-244.78954555098|-244.78954555098|-244.78954555098|-246.0735130259|-246.0735130259|-248.21332376666|-248.21332376666||-248.21332376666|-252.79258196296|-255.87973081847|-255.87973081847|-257.78123165915|||||||-257.78123165915|-257.78123165915|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722||240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|240.20565110722|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703|238.98378625703
06521|101384|/equities/colorpak-indon|JKSE|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485||-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-960.07933439485|-961.88665507522|-961.88665507522|-961.88665507522|-961.88665507522|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|920.07706198859|915.08562443176|913.9840271464|910.26003016267|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|909.84117750379|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-922.79782176503|-939.21980196115|-958.57755773461|-962.03061970512|-970.03402189458|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-970.35447847378|-978.52404749849|-978.52404749849|-987.52671944276|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-988.81009543328|-989.88088009949|-989.88088009949|-989.88088009949|-989.88088009949|-994.31208899944|-1000.6245433327|-1009.860603703|-1019.8451152256|-1027.3279058062|-1038.9754508958|-1046.3616121064|-1050.1240134516|-1053.9493993229|-1053.9493993229||-1059.9437770255|-1064.9375300283|-1070.7639222537|-1070.8813854983|-1070.8813854983|-1077.3682061093|-1089.2980067881|-1092.2400641812|-1092.2400641812|-1092.2400641812|-1110.5445157568|-1117.8272397298|-1137.3080441443|-1153.1200490492|1079.8209270998|1079.8209270998|1065.912141222|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1063.524854537|1045.8609494855|1040.1232772061|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643|1033.4532994643||1033.4532994643|1033.4532994643|1008.559221627|998.06782173795|998.06782173795|||||||998.06782173795|998.06782173795|998.06782173795|998.06782173795|998.06782173795|993.53945090787|993.53945090787|993.53945090787|993.53945090787||993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|993.53945090787|992.27092704675|992.27092704675|990.8565856075|981.11815640537|981.11815640537|981.11815640537|981.11815640537|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1036.0294832336|-1039.1994258152|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824|-1041.5708775824
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-731.17019117166|-732.96687907963|-736.62986564403|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095|-740.9411132095||-740.9411132095|-740.9411132095|-747.99012578833|-750.69768615843|-750.69768615843|-751.60854017604|-752.89837797337|-755.72041997042|-757.74491107824|-764.99434564249|-769.99371738054|-776.93746375616|-780.2082930624|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-788.22803626867|-790.09634107244|-790.09634107244|-802.88482341382|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-803.60657815323|-812.61842017026|-814.32910860118|-814.32910860118|-814.32910860118|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812|-832.49975741812||-832.49975741812|-832.49975741812|-832.49975741812||-837.22720457653|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|||||||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898||721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898|721.72779321898
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-253.83099060312|-264.58998955902|-274.9888772878|239.66609162049|239.66609162049|239.66609162049|239.66609162049|234.96232402277|214.84702669196|208.4966963244|205.77410702711|-245.97549348993|-245.97549348993|-245.97549348993||-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-245.97549348993|-247.52832609993|-248.60904456781|-248.60904456781|-251.99882045409|-251.99882045409|-266.99868939343|-286.7087172587|-286.7087172587|-286.7087172587|-286.7087172587|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-298.06058843095|-299.40065381216|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-302.34211092469|-305.15790102743|-307.73100114159|-308.03444571288|-332.03827301431|-335.70919223812|-340.23243582014|-341.25826202238|-341.84251335819|-370.38057039799|-381.31174488666|-405.56860542962|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-413.35017138238|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-419.69796505001|-441.72588277779|-441.72588277779|-442.041126014|-442.041126014|-442.041126014|-442.041126014|-462.60125112667|-498.22361236296|-503.35956929218|-541.27101411822|-541.27101411822|-541.27101411822|-563.30112679802|-578.18947434571|-578.18947434571|-578.18947434571|-584.87719371745|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-585.6930754636|-601.77008384844|-612.85564872049|-635.17294302277|513.97699585007|513.97699585007|513.97699585007|513.97699585007|401.75221761119|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-579.98249362339|-600.31388180377|-621.45986867085|-679.23318741206|-728.37020823562|-729.02245359513|-742.80272621681|-761.97867434174|-761.97867434174|-810.25408260194|-817.41244765671|-817.41244765671|-878.51383072968|-926.95981192187||-933.28867991319|-978.37631101465|-1005.4645814996|-1005.4645814996|-1046.6273127773|-1097.0859030859|-1124.2621145399|-1151.6801272665|-1166.3112525184|-1232.8458361315|-1240.9398179239|-1319.377575471|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|965.41609422117|924.90677135685|752.95196817428|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1217.4985243495|-1266.9428048328|-1366.6031164809|-1394.8367960899|-1444.2631067665|-1477.5145630739|-1610.8495145266|-1615.020217233|-1615.020217233|-1615.020217233|-1615.020217233|-1690.8557969256|-1773.1731076951|-1877.9701196612|-2003.5779107347|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1585.3463043665|1484.8292270738|-1979.0741090172|-1979.0741090172|-1979.0741090172|-1979.0741090172|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179|1573.9548670179||1441.8942966865|1437.3825518739|1401.5361687488||1318.0957430542|1292.7416580916|1292.7416580916|1290.5462867684|1140.0514297427|1127.5634935095|1127.5634935095||1062.2927705661|1009.2141895179|-1443.7872040021|-1443.7872040021|-1443.7872040021|||||||-1443.7872040021|-1443.7872040021|-1443.7872040021|-1459.7635600023|-1524.6772345708|-1524.6772345708|-1658.5302606342|-1714.4780673713|-1755.8089637459||-1846.1766263843|-1950.1962515381|-2090.4958350424|-2274.7175944915|-2373.8528827684|-2565.3920919649|1923.8902728778|1923.8902728778|1923.8902728778|1923.8902728778|1909.5408407103|1909.5408407103|1909.5408407103|1853.3787119004|1845.976346556|1783.3070517288|1653.3967241432|1600.1630268257|1502.9589186952|1453.2876874392|1365.0418749324|1359.7687499249|1304.1874999165|1206.3194443517|1006.4185157271|1006.4185157271|1006.4185157271|1006.4185157271
06526|1155552|/equities/dana-brata-luhur|JKSE|-819.97931398222|-819.97931398222|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-821.20929977593|-823.8436664177|-825.93740713077|-828.93334311492|-828.93334311492|-828.93334311492|-842.98149234991|-849.44306220838|-849.44306220838|-849.44306220838|-861.32562467597|-865.91736075108|-867.40817861231|-868.8976754168|-868.8976754168||-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-868.8976754168|-878.77519490756|-885.30577211951|-892.2841912439|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-893.58050178883|-900.64500198759|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|824.90733574902|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|-861.45875851182|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633||768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|768.84478449633|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-842.00666102725|-849.45184558584|-892.72427287315|-911.63808097017|-922.37564552241|-923.19516169157|-930.49462410174|-941.10513789082|-943.45015321203|-952.44461468003|-961.0495718667|-989.22174651856|-1008.8574961317|-1052.6635754713|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938|832.908933938||832.908933938|793.50992659778|709.50535921889||709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|709.50535921889|674.4503991321||655.58353790412|655.58353790412|655.58353790412|641.81138437592|641.81138437592|||||||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592||641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592|641.81138437592
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|52.146104999358|51.829005554843|50.851073777444|50.851073777444|50.851073777444|50.851073777444|50.851073777444|48.890081974937||-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.522227146093|-58.691363495659|-58.879292772954|-59.58810308106|-61.486781201178|-61.874201334642|-62.58244592738|-62.647162141533|-62.94129126837|-63.7681014093|-64.631223788111|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.470403881711|-65.522670979679|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-66.711344784376|-68.512605315974|-69.23622812886|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-69.567573987746|-70.40841554194|-71.620461713267|-73.078290792519|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-73.739622765979|-75.988469739977|-76.405518197502|-76.405518197502|-77.450575775002|-82.130340462966|-82.130340462966|-83.978156069962|-86.975728966625|-89.528587740694|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|69.806982875668|64.978192476872|64.978192476872|64.978192476872|64.978192476872|64.978192476872|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|61.217882609885|59.596546789966||59.596546789966|59.596546789966|59.329496433295|55.810551592551|55.456168436167|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|53.07937359749|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|52.800285661044|50.833686001288|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-60.933855321244|-61.870950356938||-61.96772261882|-63.297469576467|-63.52327788267||-63.52327788267|-63.52327788267|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673||-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|-65.34736208673|||||||-65.34736208673|-65.34736208673|-65.34736208673|-66.997068985255|-69.99674331695|-74.7186036855|59.652215003902|59.652215003902|59.652215003902||59.652215003902|59.652215003902|59.652215003902|59.652215003902|52.446905559891|49.77433951099|-57.642881329232|-57.642881329232|-57.642881329232|-57.936534810258|52.848294655269|50.88699406141|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137|-50.000002666137
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||-50.011754437894|-50.013060486549|-50.014511651721|-50.016124057467|-50.017915619408|-50.019906243787|-50.022118048652|-50.024575609613|-50.027306232904|-50.030340258782|-50.033711398647|-50.037457109607|-50.041619010675|-50.046243345194|-50.05138149466|-50.057090549622|-50.063433944025||-50.070482160028|-50.078313511142|-50.08701501238|-50.096683347089|-50.10742594121|-50.1193621569|-50.132624618777|-50.14736068753|-50.163734097256|-50.181926774729|-50.20214086081|-50.224600956455|-50.249556618284|-50.277285131426|-50.308094590474|-50.342327322749|-50.380363691943|-50.422626324381|-50.469584804868|-50.521760894298|-50.579734326997|-50.644149252219|-50.715721391355|-50.795245990394|-50.883606655993|-50.981785173326|-51.090872414807|-51.212080460896|-51.346756067662|-51.496395630736|-51.662661811929|-52.847402013254|50.113997763051|-50.000003068518|-50.000003068518|49.999996931482|49.999996590536|49.999996211707|49.999995790785|49.999995323095|49.999994803439|49.999994226043|49.999993584492|49.999992871658|49.99999207962|49.999991199578|49.999990221753|49.999989135281|49.99998792809|49.999986586767|49.999985096407|49.999983440453|49.999981600503|49.999979556114|49.999977284571|49.999974760635|49.999971956261|49.99996884029|49.9999653781|49.999961531222|49.999957256913|49.999952507682|49.999947230757|49.999941367508|49.999934852787|49.999927614208|49.999919571342|49.999910634824|49.99990070536|49.999889672622|49.999877414025|49.999863793361|49.99984865929|49.999831843656|49.999813159617|49.999792399575|49.999769332861|49.999743703179|49.999715225754|49.999683584171|49.999648426857|49.999609363175|49.999565959083|49.999517732314|49.999464147016|49.999404607796|49.999338453106|49.999264947896|49.99918327544|49.999092528266|49.998991698074|49.998879664526|49.998755182807|49.998616869786|49.998463188651|49.998292431834|49.998102702038|49.997891891153|49.997657656837|49.997397396486|49.997108218317|49.996786909241|49.996429899157|49.996033221286|49.995592468095|49.995102742328|49.994558602587|49.993954002874|49.993282225416|49.992535806017|49.99170645113|49.9907849457||49.989761050778|49.988623389754|49.987359321948|49.985954802165|49.984394224628|49.982660249586|49.980733610651|49.978592900724|49.976214334138|49.973571482375|49.970634980417|49.967372200463|49.963746889403|49.959718766004|49.955243073338|49.950270081486|49.944744534985|49.938605038872|49.931783376524|49.924203751694|49.915781946326|49.906424384807|49.89602709423|49.884474549144|49.871638387938|49.857375986598|49.841528873998|49.823920971109|49.804356634565|49.78261848285|49.758464980945||49.731627756605|49.70180861845|49.668676242722|49.631862491914|49.590958324348|49.545509249276|49.495010276973|49.438900307748|49.376555897498|49.307284330553|49.230315922837|49.144795469819|49.049772744243|48.944191938048|48.826879931164|48.696533256849|48.551703618722|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733||48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|48.445323188733|-50.087227237154||-50.087227237154|-50.087227237154|-50.087227237154|-50.087227237154|-50.096919152394|||||||-50.107687947104|-50.11965327456|-50.132948082845|-50.14772009205|-50.164133435611|-50.182370484012|-50.202633871125|-50.225148745694|-50.250165272993||-50.277961414437|-50.308846016041|-50.343162240046|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|-50.353971545181|||||||||
06530|101387|/equities/darya-varia-la|JKSE|-2173.2421034713|-2173.2421034713|-2192.2134483014|-2237.7371647793|-2244.7079608659|-2256.1826677357|-2256.1826677357|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2284.1101474405|-2289.0112749339|-2292.0509567085|-2292.0509567085|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138|-2309.7390683138||-2309.7390683138|-2335.2656314598|-2349.7395905109|-2352.4884339009|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2367.2465080033|-2393.0516755592|-2417.8351950658|-2422.5946611842|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2445.3401328825|-2453.7112587583|-2458.0125097314|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2466.6582986305|-2480.1758873672|-2492.0689967496|-2492.0689967496|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2495.9304934455|-2506.0338816061|-2510.0418291433|-2510.0418291433|-2521.157587937|-2544.0639865967|-2549.515540663|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|-2554.2772079168|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|2419.253826624|-2548.6068593067|-2550.6742881185|-2562.9714312428|-2572.1904791587|-2580.7671990652|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2582.1720923103|-2588.0549963105|-2588.0549963105|-2588.0549963105|-2597.2833292339|-2603.6481435932|-2616.1446500974|-2616.1446500974|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954||2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2494.0137091954|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2465.5567431193|2456.1741590214|2436.8601766905|2425.9557518783|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081|2405.9435736081||2405.9435736081|2373.4615563917|-2565.1313906073||-2580.7015451193|-2590.7794945769|-2619.1994384188|-2635.445045842|-2635.445045842|-2635.445045842|-2650.49449538||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|-2681.8845992475|||||||-2681.8845992475|-2681.8845992475|-2681.8845992475|-2746.5384436083|-2747.2649373425|-2830.8499303806|-2875.388811534|-2897.3994993659|-2897.3994993659||-2897.3994993659|-2897.3994993659|-2907.2216041555|-2907.2216041555|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2919.1908485418|-2920.9146278294|-2920.9146278294|-2932.0550960857|-2932.0550960857|-2953.3945512064|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433|-2956.5361958433
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|-37511.493409382|||37235.555434409|||37235.555434409||37235.555434409|37235.555434409|37235.555434409||||||37235.555434409|-37489.660628435||-37605.178476039|-38034.920528932|||37219.532745631||37188.847348927||37188.847348927|37188.847348927||37188.847348927|37109.830387697|||37072.033764108|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36436.972707595|36366.080786217|36274.811984685|36208.124427428|36074.304919364|36029.783243738|35913.648048598|35883.824751356|35883.824751356|35191.749723729|33768.610804143|-34512.654662064|-34714.060735626|-34948.956372918|-35032.173747687|-35935.748608541|-36025.831787267|-36192.590874742|-36319.54541638|-36516.161573755||-36587.401748617|-36641.557498463||-36679.508331626|-36702.231479584|-36819.421579733|-36819.421579733|||||-36879.91286637|-36891.569851523|-36904.522057247|-36935.580063608|-36950.64451512||-36984.049461245|-37001.721623605||-37021.357359561|-37043.174843957||-37067.416493286|-37094.351659206|-37111.77962134|-37124.199579267|-37160.221754741|-37200.246394157|-37294.71821573|-37398.298017477||-37461.997797197|-37516.108663552|-37661.228553221|-37661.228553221||-37661.228553221||-37661.228553221|-37661.228553221|-37661.228553221|-37731.92061469|-37796.578460766|-37862.864956407|-38542.072173785|36991.42324224|36991.42324224|36929.359158045||36115.95462005|-37787.828199945|-38342.031333272|-38580.034814747|-38712.856036171|-38712.856036171|-38712.856036171|37832.502949631|37608.336610702|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|37599.648886849|||-36947.612347946|-36986.235942162|||-37123.595491291|-37341.494990324|-37519.716655915|-37610.79628435|-37778.662538167|-37965.180597963|-38184.922886626|-38219.358762918||-38495.120847686|-38685.899653891|-38685.899653891|-38685.899653891|-40535.721837656|-40884.135375174|38457.480457904|38457.480457904|38457.480457904||38457.480457904|38457.480457904|38457.480457904|38457.480457904|38219.574639388|38219.574639388|37432.860710431|37236.511900479|36041.957667199|34707.730741332|34128.677285778|34128.677285778|34128.677285778|33911.030317531|31777.533686145|||-32955.518126505||-33151.964585006|-33579.277265439|-33579.277265439|-33699.196961599|-33844.941068444|-33972.156742715|-34244.063047461|-35373.958941624|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34759.290934227|34594.948998673||-36161.832179967|-36532.591311075|-36769.545901194||-37105.051001327|-37669.501112585|-38255.001236206|-38790.27915134|-39214.199057044|-39611.610063383|-39707.34451487||-39785.938349855|-39873.264833172|-39978.104732312||-39978.104732312|||||||-40098.894731249|-40098.894731249|-40165.438590276||-40261.598433641|-40568.442704045|-40803.825226717|-41300.083585241|-42038.981761379||-42309.979734865|-42816.64414985|-42893.493499834|-43003.881666482|-43323.757407202|-43387.508230224|-43552.786922471|-43761.429913857|-43796.033237619|-43990.036930688|-44166.707700764|-44329.675223071|-44582.972470079|-44747.747188977|-44864.163543308||-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-44922.470838224|-45102.745375804|-45253.05041756|-45531.167130622
06532|101224|/equities/delta-jakarta|JKSE|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3765.4589850864|3761.6210945405|3732.9123272672|3725.2775408329|3725.2775408329|3725.2775408329|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281|3720.1390964281||3717.376773809|-3827.4118329095|-3827.4118329095|-3827.4118329095|-3834.3464810106|-3839.8294233451|-3841.2406355899|-3841.2406355899|-3841.2406355899|-3847.4895950999|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3849.1540047613|-3852.3933386237|-3869.9917760786|-3869.9917760786|-3874.435306754|-3879.37256306|-3884.8584034|-3890.9537815556|-3892.7264239507|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3900.1347720632|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3912.6138231522|-3917.3486923913|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3918.4241812136|-3919.915756904|-3923.2397298933|-3929.3274758482|-3929.3274758482|-3929.3274758482|-3939.1697232693|-3939.1697232693|-3940.7441369659|-3954.7157077399|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3957.7231176217|-3982.6211328664|-3982.6211328664|-3984.8409047733|-3984.8409047733||-3997.0454497481|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4011.3196423539|-4019.2440470599|-4043.6044967333|-4046.2272185925|-4058.5857984361|-4091.7619982624|-4104.7355536248|-4111.9283929165|-4127.1426587961|-4183.2326797601|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3928.9664990844|3907.1808630671|3907.1808630671||3888.5342922968|3848.3714358853|3763.190484317||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|||||||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745||3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3739.6211800745|3700.8903457709|3700.8903457709|3690.9892730788|3678.1966334306|3678.1966334306|3656.3295927007|3652.0328807786|3650.592089754|3644.5467663933|3629.4964071037|3623.354583929|3623.354583929|3623.354583929|3623.354583929|3623.354583929|3623.354583929|-3782.3837956344|-3782.3837956344|-3782.3837956344|-3782.3837956344
06533|101388|/equities/delta-dunia-ma|JKSE|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|269.62156946896|266.8017438544||-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-304.84750109314|-307.71944565905|-310.82777182311|-310.82777182311|-310.82777182311|-317.80863535901|-330.89848373224|-332.66498192471|-332.92452938917|-332.92452938917|-332.92452938917|-341.19077702367|-341.19077702367|-345.21197447075|-348.67997163416|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-352.13871540274|-358.26523933638|-369.40582148487|-377.11757942763|-387.90842158626|-391.94866862501|-391.94866862501|-393.0290635955|-393.0290635955|-393.0290635955|-393.0290635955|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-398.56844486019|-406.63160540021|-420.5906726669|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-425.82054339092|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-426.79899441503|-433.10999379448|-434.25925159812|-434.25925159812|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-440.06450875661|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-441.2860021811|-442.98444686789|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|382.61306703179|380.75455011219|380.75455011219|380.75455011219|372.27198614874|372.27198614874|372.27198614874|372.27198614874|369.41331794305|352.57035327005|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609||346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|346.49319338609|341.99243709565|329.5471523285|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-390.58635226676|-397.65150251862|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-403.13584964945|-415.37316627717|-434.74796253019|-450.71995836687|-453.79995374097|-455.2221708233|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-457.09957971058|-465.15031510368|-465.15031510368|-465.15031510368|-467.61146122631|-487.45717914035|-510.84131015594|-521.71256683993|-530.79174093326|-545.83640731586|-545.83640731586|-545.83640731586|-548.4153176739||-548.4153176739|-572.46146408211|-580.73496009123||-606.14995565693|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264|-632.36078230264||-632.36078230264|-635.40086922515|497.32050825258|497.32050825258|497.32050825258|||||||497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258|497.32050825258||497.32050825258|476.46723139176|465.57682887871|465.57682887871|436.47425430968|432.7491714552|404.49907939466|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475|366.88686834475
06534|101225|/equities/destinasi-tirt|JKSE|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-307.71531306173|-309.01701451303|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074||301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|301.24652372074|300.94058191193|300.60064656881|300.22294063202|296.80326736891|296.60626027878|296.60626027878|296.60626027878|296.60626027878|296.45140030975|295.83488923306|294.81654359229|292.24060399143|290.82289332381|288.80321480424|287.54717877066|287.54717877066|284.49686530074|281.99651700082|281.21835222313|277.13150247014|275.36833607794|274.96481786438|274.96090873819|271.06767637577|270.83663750095|270.83663750095|269.81848611217|257.90942901352|243.01047668169|241.78941853521|233.65490948357|223.0610105373|219.84556726367|207.40681380476|207.40681380476|207.40681380476|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831||203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.35787798831|203.0643088759|200.73812097323|200.37568997025|199.97298885584|199.52554317315|199.0283813035|198.47597922611|197.86219914012|196.6978363672|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-212.62516342081|-214.08392534799|-214.08392534799|-214.08392534799|-214.08392534799|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-215.74165554489|-217.71295060543|-217.91722296967|-217.91722296967|-218.3524699663|-220.83607774033|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.07717337964|-221.07717337964||-221.07717337964|-221.73725108597|-221.73725108597|-223.37472342886|-225.19413714318|-231.31374955948|-231.31374955948||-239.01527728831|-242.79475254257|-243.77194726952|-251.3021636328|-263.66907070311|||||||-273.41007855901|-282.56675395446|-287.74083772717|-294.37870858575|-295.53189842861|-299.42209682544|-299.42209682544|-300.50356217482|-300.50356217482||-300.50356217482|-303.55951352757|-310.73279280842|-312.70310312046|-315.33678124496|-318.37420138329|-319.41577931476|-321.06017270959|-321.06017270959|-321.06017270959|-321.06017270959|-335.40019189955|-354.66687988838|310.06685991569|310.06685991569|310.06685991569|310.06685991569|310.06685991569|307.74920977246|307.74920977246|298.61023308051|287.56692564501|279.29658405001|270.56368401235|270.56368401235|263.73742668039|-283.72918150838|-283.72918150838
06535|1097838|/equities/dewata-freight|JKSE|||||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002||-50.000000000002||-50.000000000002|-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004||-50.000000000004|-50.000000000005||-50.000000000005|-50.000000000006|-50.000000000006|||-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012||-50.000000000013||-50.000000000015|-50.000000000017||-50.000000000018|-50.00000000002||-50.000000000023|-50.000000000025|-50.000000000028|-50.000000000031||-50.000000000035|-50.000000000039||-50.000000000043||-50.000000000048|-50.000000000053||-50.000000000059|-50.000000000065|-50.000000000073|-50.000000000081|-50.00000000009|-50.0000000001|-50.000000000111|-50.000000000123|-50.000000000137|-50.000000000152|-50.000000000169|-50.000000000187|-50.000000000208|-50.000000000231|-50.000000000257|-50.000000000285|-50.000000000317|-50.000000000352||-50.000000000392|-50.000000000435|-50.000000000483|-50.000000000537|-50.000000000597|-50.000000000663|-50.000000000737|-50.000000000819|-50.00000000091|-50.000000001011|-50.000000001123|-50.000000001248|-50.000000001386|-50.00000000154|-50.000000001711|-50.000000001902|-50.000000002113|-50.000000002348|-50.000000002608|-50.000000002898|-50.00000000322|-50.000000003578|-50.000000003976|-50.000000004417|-50.000000004908|-50.000000005454|-50.00000000606|-50.000000006733|-50.000000007481|-50.000000008312|-50.000000009236|-50.000000010262|-50.000000011402|-50.000000012669|-50.000000014077|-50.000000015641|-50.000000017379|-50.00000001931|-50.000000021455|-50.000000023839|-50.000000026488|-50.000000029431|-50.000000032701|-50.000000036334|-50.000000040371|-50.000000044857|-50.000000049841|-50.000000055379|-50.000000061532|-50.000000068369|-50.000000075966|-50.000000084407|-50.000000093785|-50.000000104206|-50.000000115784|-50.000000128649||-50.000000142943|-50.000000158826|-50.000000176473|-50.000000196081|-50.000000217868|-50.000000242076|-50.000000268973|-50.000000298859|-50.000000332066|-50.000000368962|-50.000000409958|-50.000000455508|-50.000000506121|-50.000000562356|-50.00000062484|-50.000000694267|-50.000000771408|-50.00000085712|-50.000000952355|-50.000001058172|-50.000001175747|-50.000001306385|-50.000001451539|-50.000001612822|-50.000001792024|-50.000001991138|-50.000002212375|-50.000002458195|-50.000002731327|-50.000003034808|-50.000003372009|-50.000003746677|-50.000004162974|-50.000004625527|-50.000005139475|-50.000005710527|-50.00000634503|-50.000007050034|-50.000007833371|-50.000008703745|-50.000009670828|-50.000010745365|-50.000011939294|-50.000013265882|-50.000014739869|-50.000016377632|-50.000018197369|-50.000020219299|-50.000022465888|-50.000024962098|-50.000027735664|-50.000030817404|-50.00003424156|-50.000038046178||-50.000042273531|-50.000046970591|-50.000052189545||-50.000057988383|-50.000064431537|-50.000071590597|-50.000079545107|-50.000088383453|-50.000098203836|-50.000109115374||-50.000121239304|-50.000134710338|-50.000149678153|-50.000166309059|-50.000184787844|||||||-50.000205319826|-50.00022813314|-50.000253481267|-50.000281645852|-50.000312939836|-50.000347710929|-50.000386345476|-50.000429272751|-50.000476969724||-50.00052996636|-50.000588851511|-50.000654279456|-50.000726977174|-50.000807752415|-50.000897502684|-50.000997225204|-50.001108028004|-50.001231142227|-50.001367935808|-50.001519928676|-50.001688809639|-50.001876455155|-50.002084950172|-50.002316611302|-50.002574012558|-50.002860013954|-50.003177793282|-50.003530881424|-50.003923201582|-50.004359112869|-50.004843458744|-50.005381620826|-50.005979578696|-50.006643976329|-50.007382195921|-50.008202439912|-50.009113822125
06536|101389|/equities/dharma-samuder|JKSE|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.152849814335|-93.447610904817|-93.775123227574|-94.210028676017|-94.210028676017|-94.455587417797|-94.506208241997|-94.562453602219|-94.62494844691|-94.694387163233||-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.3066119536|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-95.624628084061|-96.104479116125|-96.104479116125|-96.227199017917|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-96.51670975063|-97.463010834034|-97.625567593371|-97.806186214857|-98.506873572063|-99.514658730942|-99.514658730942|-99.794065256602|-100.60451695178|-100.61612994642|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.16625352667|-101.2402816963|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|89.646941841462|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|88.016678300826|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-96.963404251268|-97.459338056964|-97.820170440696|-97.820170440696||-98.18907826744|-99.098975852712|-99.690093645323|-99.690093645323|-99.877881828137|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-99.889628661174|-100.52281023481|-100.52281023481|-100.52281023481|-101.19411710838|-101.19411710838|-101.19411710838|-101.19411710838|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.39941761652|-101.77713068502|-102.91903409447|-103.29892677163|-104.38769641292|-104.43077379213|-104.90836270634|-104.90836270634|-105.49093236868|-105.49093236868|-105.49093236868|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|92.288956665851|90.597477365248|90.597477365248||87.603227198976|87.603227198976|87.603227198976||87.603227198976|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|||||||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927||87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927|87.046679908927
06537|101390|/equities/dharma-satya-n|JKSE|610.31384072999|610.31384072999|610.31384072999|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|609.50433415123|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|608.34419841756|600.1046649084|591.05514186223|591.05514186223|585.14397409271|585.14397409271||585.14397409271|585.14397409271|585.14397409271|585.14397409271|585.14397409271|578.51711123829|578.51711123829|578.51711123829|577.36680399789|577.36680399789|565.27682304238|565.27682304238|565.27682304238|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|563.16994559202|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|562.72496023457|555.24995581619|549.99995090687|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|549.48065671193|537.4785074577|526.08723050856|518.15247834284|506.83608704761|494.81787449734|494.40478333005|494.40478333005|489.75899176549|489.75899176549|474.32303397187|474.32303397187|474.32303397187|468.2478155243|-519.76812898235|-519.76812898235|-521.18680998039|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-522.7476728202|-524.05296980022|-524.05885533358|-527.84317259286|-532.25159669694|-532.25159669694|-532.25159669694|-532.25159669694|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-532.4090048042|-537.78778311578|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043||488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|488.34316390043|485.65907100047|472.3989677783|465.72107530923|461.63095717188|461.63095717188|459.86773019098|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-516.91017597084|-523.45575107871|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-526.70853203053|-532.00484503502|-532.00484503502|-532.00484503502|-542.02567449324|-542.02567449324|-542.02567449324|-542.02567449324|-548.58408277027|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-555.51928528895|-559.1880947655|-569.320105295|-575.07789477222|-584.20110465706|-584.20110465706|-609.6678940634|-617.40877118155|-624.06530131284|-627.01700145871|-637.79666828745|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199|-641.56073181199||-641.56073181199|-645.34525756888|-662.6058417432|-672.33982415911|-693.43313795457|||||||-701.03681994952|-711.92817277719|-711.92817277719|-721.58685864132|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664||-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|-730.19224158664|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623|626.40586747623
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.32294064202|-258.74437116299|-258.74437116299|-264.04930129221|-264.62876702742|-264.62876702742|-265.36529669713|-266.18366299681|-269.09295888535|-269.10328765038|-270.55920850043|-271.73245388936|-272.03605987707|-273.81784430786|-274.35316034206|-276.16345725935||-276.16345725935|-276.16345725935|-278.84828584372|-279.06074875681|-279.06074875681|-279.06074875681|-281.17860972979|-281.86512192199|-282.26401756134|-282.26401756134|-282.26401756134|-282.26401756134|-284.18224173482|-286.31360192758|-287.68177991953|-289.64642213281|-293.16269125868|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-293.76794462354|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|-294.81091275749|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|243.7797419567|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-287.27554042959|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-290.68067017199|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-291.13630720808|-298.84729284949|-298.84729284949|-299.15715166603|-299.15715166603|-306.86068106918|-306.86068106918|-311.28964563242|-313.17240201533|-313.17240201533|-317.30266890592|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-318.99989068575|-320.7776563175|-324.08628479722|-324.13913244508|-324.13913244508|-324.13913244508|-324.13913244508|-328.82125827232|-330.13473141368|-335.9441128564|-335.9441128564|-337.81989241531|-337.81989241531|-346.35543601701|-353.28381779668|-354.79561004265||-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-354.79561004265|-363.21734449183|-368.35260499093|-370.50289443436|-375.55877159374|-382.50974621526|-391.45527357252|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|320.54563898465|299.6062655385|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183|276.22679218183||248.58532464648|-331.06750043644|-331.06750043644||-337.85277826272|-338.17626946014|-338.17626946014|-341.64029940016|-346.32135728415|-346.32135728415|-357.35706364905||-371.95229294339|-394.05810327043|-417.91123860547|-417.91123860547|-435.72753940783|||||||-435.72753940783|-435.72753940783|-435.72753940783|-446.14171045314|-455.71816105326|-455.71816105326|-465.02017894807|-470.80019883118|-476.58049238418||-476.58049238418|-488.42276931575|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-514.85621325968|-518.39579251076|-541.88421390084|-553.98245988982|-556.09162209981|-556.21291344423|-565.74641982799|-565.74641982799|-565.74641982799|-565.74641982799|-565.74641982799|-568.82935536443|-585.69928373826|-585.72142637584|-599.07936263982|-606.19929182202|-612.16587980225|-652.01764422472
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026||-50.000000000029|-50.000000000032|-50.000000000035|-50.000000000039||-50.000000000044|-50.000000000048|-50.000000000054|-50.00000000006|-50.000000000066|-50.000000000074|-50.000000000082||-50.000000000091|-50.000000000101|-50.000000000113||-50.000000000125||-50.000000000139|-50.000000000154|-50.000000000171||-50.000000000191|-50.000000000212|-50.000000000235|-50.000000000261|-50.00000000029||-50.000000000323|-50.000000000358|-50.000000000398|-50.000000000443||-50.000000000492|-50.000000000546|-50.000000000607|-50.000000000675|-50.00000000075|-50.000000000833|-50.000000000925|-50.000000001028|-50.000000001142|-50.000000001269|-50.00000000141|-50.000000001567|-50.000000001741|-50.000000001935||-50.00000000215|-50.000000002388||-50.000000002654|-50.000000002949|-50.000000003276|-50.00000000364|-50.000000004045|-50.000000004494|-50.000000004994|-50.000000005549|-50.000000006165|-50.00000000685|-50.000000007611|-50.000000008457|-50.000000009397|-50.000000010441|-50.000000011601|-50.00000001289|-50.000000014322|-50.000000015913|-50.000000017681|-50.000000019646|-50.000000021829|-50.000000024254|-50.000000026949|-50.000000029943|-50.00000003327|-50.000000036967|-50.000000041075|-50.000000045638|-50.000000050709|-50.000000056344|-50.000000062604|-50.00000006956|-50.000000077289|-50.000000085877||-50.000000095419|-50.000000106021|-50.000000117801|-50.00000013089|-50.000000145433|-50.000000161592|-50.000000179547|-50.000000199497|-50.000000221663|-50.000000246292|-50.000000273658|-50.000000304064|-50.000000337849|-50.000000375388|-50.000000417098|-50.000000463442|-50.000000514936|-50.000000572151|-50.000000635723|-50.000000706359|-50.000000784844|-50.000000872048|-50.000000968943|-50.000001076603|-50.000001196226|-50.00000132914|-50.000001476822|-50.000001640913|-50.000001823237|-50.000002025819|-50.000002250909|-50.00000250101|-50.000002778901|-50.000003087667|-50.000003430741|-50.000003811935|-50.000004235483|-50.000004706092|-50.000005228992|-50.000005809991|-50.000006455545|-50.000007172828||-50.000007969809|-50.000008855343|-50.00000983927|-50.000010932523|-50.000012147247|-50.000013496941|-50.000014996602|-50.000016662891|-50.000018514323|-50.00002057147|-50.000022857189|-50.000025396876|-50.000028218752|-50.000031354168|-50.000034837965|-50.00003870885|-50.000043009833|-50.000047788704|-50.00005309856|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|||||||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594||-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|-50.00005811594|49.99994188406|49.999935426733|49.999928251926|49.999920279917
06540|1156578|/equities/diamond-food-indonesia|JKSE|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|775.64612183002|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085||767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|767.15707053085|759.6189672565|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|755.26844711704|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-837.073182689|-848.1662313978|-848.1662313978|-848.1662313978|-854.073590442|-857.58176715778|-857.86863017531|-857.94715771271|-857.94715771271|-857.94715771271|-857.94715771271|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-861.03771797649|-863.3752421961|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-867.47509517891|-871.63899464323|-875.15443849248|-876.56048721387|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|813.59975102811|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965||-839.05445741965|-839.05445741965|-839.05445741965|-839.05445741965|-844.2460058564|||||||-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-844.2460058564|-846.94000650712|-847.90851150339||-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-847.90851150339|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-853.74339108836|-856.38154565373|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-859.21969289866|-861.57274957859|-861.57274957859|-861.57274957859|-861.57274957859|-861.57274957859
06541|102977|/equities/dian-swastatik|JKSE|||||-38682.182653844||||||-38702.425170938||-38780.472412153|||||-38867.191569059|||||||-38963.546187843|||||||||||-39070.606875381||||||-40389.563194868|||-40455.07021652|-40465.097114038|||||||||||-40465.097114038||||||||-40465.097114038|-40465.097114038||39838.780984402|||39265.312204892||39217.013560991||39141.126178878|39056.806865421|38750.618739356|38200.687488174|38067.430542415||37963.811713794|37920.685434834|37920.685434834||37920.685434834|37920.685434834|37828.539372038|37767.332558071|37767.332558071|37634.536175635||37521.706861816|||||37374.118735351||36785.131928168||36596.714553391|36596.714553391|36596.714553391||36596.714553391|||36596.714553391|36596.714553391||36596.714553391|36596.714553391|36596.714553391|36339.405059323|35207.672288137|35104.35809793|34999.286775477|34888.096417197||34764.551574663|33227.279527404|32491.421697115|31362.690774573||||-32980.343583808|-33005.937315342||||-33920.485905936|-34178.317673262|-34182.182312669|||-34182.182312669|-34336.027546505|-34336.027546505||||-34484.475051673||-34649.416724081|-34857.685248979||-35019.650276643|-35244.055862937|-35370.439336959|-35370.439336959||||||-35678.265929954||||-36020.295477727||||||-38033.661641919||-38365.179602132||||-38733.532891258|-39056.721214625||||||-39056.721214625|||||-39056.721214625|-39056.721214625|-39056.721214625|-39056.721214625|-39056.721214625|||-39056.721214625|-39201.912460695|-39672.958289661||-41956.06476629|-42042.458872565|37144.287014691|37144.287014691|30807.541127435|27300.04569715|-31009.202843025||-31009.202843025||-31440.780936694|-32281.423262994|-33618.248069993||||||||-34242.497855548|-35363.886506164|-35864.040562405|||-37843.378402672|-39609.309336302|||||-40407.565929225||||-42661.184365805|-45062.427073117||||||-47513.807859019|||-47904.230954465|||-48338.03439385||||-48820.038215389||-49355.598017099|-49850.664463444|-52595.182737159
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|-1107.3650208519|-1124.0166898354|-1150.0185442616|-1155.8539380684|-1159.5599311871|-1208.3999235413|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|1025.4462930724|986.3292145249|935.08801613878|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503||928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|928.56856851503|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1077.6170513181|-1109.2967236868|-1137.5519152076|-1154.2243502306|-1166.6381669229|-1193.2090743588|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1200.8353518653|-1218.4281687392|-1276.0312985991|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1285.1288354074|-1291.9525764479|-1291.9525764479|-1291.9525764479|-1291.9525764479|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1075.6335558418|1009.0372842687|1000.8747602986|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1216.3252395998|-1221.750266222|-1256.3891846911|-1278.7657607679|-1317.5175119644|-1329.7416799604|-1335.0205925437|-1335.0205925437|-1350.056287091|-1350.056287091|-1390.34031899|-1411.7670211|-1448.6300234445|1232.2587662788|1232.2587662788|1232.2587662788|1232.2587662788|1215.1661580229|1215.1661580229|1215.1661580229|1215.1661580229|1201.8109404403|1201.8109404403|1201.8109404403|1201.8109404403|1193.4010449336|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1187.092448532|1152.0471650355|-1373.7281686755|-1373.7281686755|-1373.7281686755|-1410.8090763062|-1417.5656403402|-1445.0729337113|-1450.8099227864|-1450.8099227864|-1450.8099227864||-1458.1221364294|-1503.7468182549|-1507.0331089566|-1507.0331089566|-1542.2590099518|-1571.954455502|-1602.1716172244|-1617.6359632708|-1617.6359632708|-1617.6359632708|-1651.8177369676|-1665.5157246514|-1665.5157246514|-1677.5174718348|-1677.5194131498|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1715.1568558906|-1728.785395434|-1730.3171060378|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1756.1957757115|-1825.4953063461|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1889.3007216671|-1977.5563574079|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1639.5993687451||1639.5993687451|1639.5993687451|1632.8881874946|1628.4113425859|1628.4113425859|1567.9570473177|1564.047812285||1564.047812285|1564.047812285|1564.047812285|1564.047812285|1564.047812285|||||||1564.047812285|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668|-1897.7468981668||-1926.6632201853|1653.8561649362|1653.8561649362|1653.8561649362|1653.8561649362|1616.7846277069|-1870.463473653|-1870.463473653|-1870.463473653|-1872.6350804568|-1872.6350804568|-1872.6350804568|-1890.4278671743|-1924.7044919589|-1924.7044919589|-1924.7044919589|-1924.7044919589|-1928.0049910655|-1967.3715760791|-1967.3715760791|-1967.3715760791|-1967.3715760791|-2015.9684178656|-2046.6901659284|-2046.6901659284|-2046.6901659284|-2046.6901659284|-2088.8224065871
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|-60.372371493315|-60.524857214794|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-60.708956029082|-61.176617810091|-61.514086284426|-61.514086284426|-61.514086284426|-61.514086284426||-61.514086284426|-62.071206982695|-62.690229980773|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-63.105144278994|-64.561271421104|-65.068079356782|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-65.668174511815|-66.429845076315|-66.429845076315|-67.870179106562|-67.870179106562|-68.705119808812|-68.705119808812|-68.705119808812|-68.705119808812|-69.339022009791|-71.321135566435|-71.414982180784|-71.414982180784|-72.492733090662|-72.492733090662|-72.492733090662|-72.492733090662|-73.38081454518|-74.978682827978|-75.301348186527|-75.301348186527|-75.301348186527|-75.779275762808|-76.648526423604|-76.648526423604|-76.648526423604|-79.776140470672|-81.751267189635|-83.16807465515|-83.631194061278|-84.645771179198|-84.776778023591|-84.776778023591|-84.776778023591|-84.884911140236|-84.884911140236|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-85.472873555771|-87.803192839746|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.579311825341|-88.593525111022|-88.593525111022|-88.593525111022|-88.593525111022|-88.992805678913|-91.436450754348|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|74.344786616898|64.327540685442|-84.080510349509|-86.256122610565|-88.506802900628|-90.896447667364|-92.112898354771|-92.112898354771|-93.514331505301|-95.193439483511|-95.193439483511||-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-95.193439483511|-98.214932759457|-98.683258621618|-98.703620690687|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-99.044252554128|-101.71583617125|-102.96204019028|-104.45782243365|-106.00869159294|-106.78743510327|-111.04159455919|-113.7684383991|-115.24270933233|-118.38078814703|-119.36754238559|-121.18615820621|-123.98462022912|-126.81624469903|-129.1291607767|-131.76359502976|-131.76359502976|-131.76359502976|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-131.82526617977|-135.39817034262|-135.39817034262|-135.39817034262|-145.38685593624|-152.05769842439|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|105.89590241672|84.273224907469||64.581361008299|48.201512231444|-69.529016565396||-69.529016565396|-69.529016565396|-69.529016565396|-71.087796183773|-71.741832899552|-71.741832899552|-71.741832899552||-75.156583826607|-75.156583826607|-76.84064869623|-77.822942995811|-79.490234713933|||||||-79.490234713933|-79.490234713933|-79.490234713933|-82.878038571036|-83.75337619004|-85.559306877823|-91.899229864247|-96.000482420104|-96.000482420104||-96.000482420104|-96.000482420104|-96.000482420104|-101.77831380012|-108.36479311124|-113.23865901249|-122.20962112499|-126.45513458332|-135.67237175924|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-137.23983566425|-140.59981740472
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|-50.000000000031|-50.000000000034|-50.000000000038|-50.000000000042|-50.000000000047|-50.000000000052|-50.000000000058|-50.000000000064|-50.000000000071|-50.000000000079|-50.000000000088|-50.000000000098|-50.000000000108|-50.00000000012|-50.000000000134|-50.000000000149|-50.000000000165|-50.000000000184|-50.000000000204|-50.000000000227|-50.000000000252|-50.00000000028||-50.000000000311|-50.000000000346|-50.000000000384|-50.000000000427|-50.000000000474|-50.000000000527|-50.000000000585|-50.00000000065|-50.000000000722|-50.000000000803|-50.000000000892|-50.000000000991|-50.000000001101|-50.000000001224|-50.000000001359|-50.000000001511|-50.000000001678|-50.000000001865|-50.000000002072|-50.000000002302|-50.000000002558|-50.000000002842|-50.000000003158|-50.000000003509|-50.000000003899|-50.000000004332|-50.000000004814|-50.000000005348|-50.000000005943|-50.000000006603|-50.000000007337|-50.000000008152|-50.000000009058|-50.000000010064|-50.000000011182|-50.000000012425|-50.000000013805|-50.000000015339|-50.000000017043|-50.000000018937|-50.000000021041|-50.000000023379|-50.000000025977|-50.000000028863|-50.00000003207|-50.000000035633|-50.000000039593|-50.000000043992|-50.00000004888|-50.000000054311|-50.000000060345|-50.00000006705|-50.000000074501|-50.000000082778|-50.000000091976|-50.000000102196|-50.000000113551|-50.000000126167|-50.000000140186|-50.000000155762|-50.000000173069|-50.000000192299|-50.000000213665|-50.000000237406|-50.000000263785|-50.000000293094|-50.00000032566|-50.000000361844|-50.000000402049|-50.000000446721|-50.000000496357|-50.000000551508|-50.000000612787|-50.000000680874|-50.000000756527|-50.000000840585|-50.000000933984|-50.000001037759|-50.000001153066|-50.000001281185|-50.000001423538|-50.000001581709|-50.000001757455|-50.000001952728|-50.000002169697|-50.000002410775|-50.000002678639|-50.000002976265|-50.000003306961|-50.000003674401|-50.000004082668|-50.000004536298|-50.000005040331|-50.000005600368|-50.000006222631|-50.000006914034|-50.00000768226|-50.000008535845|-50.000009484272|-50.00001053808|-50.000011708978|-50.000013009975|-50.000014455528|-50.000016061698|-50.000017846331|-50.000019829257|-50.000022032508|-50.000024480564|-50.000027200627|-50.000030222919|-50.000033581021|-50.000037312245||-50.00004145805|-50.0000460645|-50.000051182778|-50.000056869753|-50.000063188615|-50.000070209572|-50.000078010636|-50.000086678484|-50.000096309427|-50.000107010474|-50.000118900527|-50.000132111696|-50.000146790774|-50.00016310086|-50.000181223177|-50.000201359086|-50.000223732318|-50.000248591464|-50.000276212738|-50.000306903042|-50.00034100338|-50.000378892645|-50.000420991827|-50.000467768697|-50.000519742997|-50.000577492219|-50.000641658021|-50.000712953356|-50.000792170396|-50.000880189329|-50.000977988143|-50.001086653493|-50.00120739277|-50.001341547522|-50.001490608357|-50.001656231508|-50.001840257231|-50.002044730257|-50.002271922508|-50.002524358342|-50.002804842602|-50.00311649178|-50.003462768645|-50.003847520717|-50.004275023018|-50.004750025576|-50.005277806196|-50.005864229106|-50.006515810118|-50.00723978902|-50.008044210022|-50.008938011136|-50.009931123484|-50.011034581649||-50.012260646277|-50.013622940308|-50.015136600342||-50.016818444824|-50.018687160916|-50.020763512129|-50.023070569032|-50.025633965591|-50.02848218399|-50.0316468711||-50.035163190111|-50.039070211234|-50.043411345816|-50.048234828684|-50.053594254094|||||||-50.059549171215|-50.066165745795|-50.073517495327|-50.081686105919|-50.09076233991|-50.100847044345|-50.112052271494|-50.124502523882|-50.138336137647||-50.153706819608|-50.17078535512|-50.189761505689|-50.210846117432|-50.234273463813|-50.260303848681|-50.289226498535|-50.32136277615|-50.357069751278|-50.396744168086|-50.440826853429|-50.489807614921|-50.544230683246|-50.604700759162|-50.671889732402|-50.746544147114|-50.829493496793|-50.921659440881|-51.024066045423|-51.137851161581|-51.264279068424|-51.404754520471|-51.560838356079|-51.734264840087|-51.92696093343|-52.141067703812|-52.378964115346|-52.643293461496
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|-178.53022837039|-179.20025374488|-179.20679526047|-179.20679526047||-179.20679526047|-179.34172254379|-179.34172254379|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042|-182.31205730042||-184.40228588935|-184.83587321039|-187.32823853135|-187.32823853135|-189.56643580452|-189.56643580452|-189.56643580452||-189.56643580452|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-194.82859393799|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.38600899006|-197.4844544334|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|||-199.65669975495|-199.65669975495|-199.65669975495|-199.65669975495|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-202.13468361378|-204.87187068198|-205.19096742442|-207.08363158357|-207.08363158357|-207.08363158357|-207.31514620397|-208.9754891407|-208.9754891407|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-209.84153692814|-210.00210826906|-210.00210826906|-210.00210826906|-212.80408210495|-212.80408210495|-212.80408210495|-212.80408210495|-213.89342456105|-215.85036512887|-215.85036512887|-215.85036512887|-215.85036512887|-216.88929458764|-218.54366065293|-219.38106253448|-219.38106253448|-221.71118831417|-221.71118831417|-223.79020923797|-228.03729535552|-228.03729535552|-229.78366989783|-229.78366989783|-229.78366989783|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.19346813255|-230.26354090439|-230.26354090439|-231.40393433821|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-231.85221483549|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973||-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-233.02082276973|-235.13424752192|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-236.06245476799|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-237.48254548282|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-239.17402119375|-239.17402119375||-239.17402119375|-243.19335688194|-249.10372986882|-249.64658008497|-249.64658008497|-253.08331381377|-253.08331381377||-253.08331381377|218.75893279647|218.75893279647|218.75893279647|218.75893279647|||||||218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647||218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|218.75893279647|-238.97388691286|-238.97388691286|-238.97388691286|-238.97388691286|-240.2517122381|-240.2517122381|-241.83523582011|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-242.46969808522|-243.52188676136|-244.09998184|-244.09998184
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|-211.17250177325|-214.63611308139|-215.81790342377|-219.63100380418|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-222.98827042657|-224.05455476895||-224.05455476895|-224.05455476895|-224.89394974328|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-227.30131335428|-230.72368150476||-231.21442161082|-231.21442161082|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-231.99573696048|-239.42683575368|-239.42683575368|-245.07275682622|-245.07275682622|-245.07275682622|-245.07275682622|-245.30306314025|-248.3367368225|-252.26304091389|-258.38647026406|-258.38647026406|-259.52650649883|-259.52650649883|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-263.96885044427|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-264.88569366264|-267.2014840156|-267.2014840156|-267.2014840156|-267.2014840156|-268.52035063655|-268.52035063655|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|221.69261706101|206.24227306038|206.24227306038|206.24227306038|204.79114930708|204.79114930708|204.79114930708|204.79114930708|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|204.58277640396|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046|-236.92692465046||-236.92692465046|-239.69658294496|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-241.84690794558|-246.49656438398|-249.77396042664|-250.8599560296|-257.73328447733|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-260.39054885788|-260.39054885788||-260.39054885788|-263.10060984209|-263.55623315788|-266.28470350876|-270.31633723195||-276.06955213821||-276.06955213821|-277.4106134869|-281.03779442827|-281.03779442827|-284.81977158697|||||||-290.68232218712|-290.68232218712|-290.68232218712|-290.68232218712|-294.07694097175|233.10869007983|233.10869007983|233.10869007983|233.10869007983||233.10869007983|233.10869007983|233.10869007983|233.10869007983|218.56521119982|-243.19038244195|-243.19038244195|-243.19038244195|-243.43375826884|-245.92639807648|-248.10666429196|-248.10666429196|-250.5629603244|-251.3246423758|-251.3246423758|-253.02738041755|-256.55355792232|-256.55355792232|-256.55355792232|-256.55355792232|-256.55355792232|-274.17061991369|-285.85624434855|-298.72916038728|-306.25462265253|-307.29166344654|-307.29166344654|-307.29166344654
06548|101393|/equities/duta-pertiwi-t|JKSE|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4403.5712150653|-4475.6346834059|-4612.371870451|-4627.0798560567|-4666.199840063|-4841.8887111811|4699.8904800234|||4699.8904800234|4693.2116444704|4671.3462716338|4647.0514129264|4430.0571254738|4419.3463275016|4419.3463275016|4419.3463275016|4419.3463275016|4401.4959194462||4263.8843549402|4223.2048388225|4123.7286066491|4123.7286066491|4123.7286066491|4123.7286066491|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3952.5075186953|3931.6750207725|3930.3810711363|3930.3810711363|3930.3810711363|3930.3810711363|3894.8678568181|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|||3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521|3857.8635013521||3857.8635013521|3857.8635013521|3857.8635013521|-4094.4233388991||-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4094.4233388991|-4109.7059859874|-4109.7059859874|-4109.7059859874|-4109.7059859874||-4109.7059859874|-4109.7059859874|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4146.4085790431|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4177.1320920644|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4210.3333522713|-4245.9259469681|-4341.5843855201|-4452.3159839113|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|4019.0590860325|3796.1767622583|-4585.3591530463|-4641.7396951189|-4641.7396951189|-4693.5996612432|-4886.2218458258|-4905.246495362||-4951.2919695827|-4951.2919695827|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372||-5235.275690372|||-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5235.275690372|-5295.7724572494|-5295.7724572494|-5508.082931755|4674.7253614205|4451.917068245|4411.5745202722|4317.8605780802|4259.8450867558|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|4157.0393771229|3815.5993079143|-4209.3341023174|-4223.4349826028||-4223.4349826028|-4223.4349826028|-4295.4833140031||-4317.2036822256|-4342.8440521304|-4342.8440521304|-4382.0489468116|-4416.1654964573|-4438.5172182859|-4447.7969092065|||-4477.2184064278||-4477.2184064278|-4481.4211346255|||||||-4481.4211346255|-4481.4211346255|-4481.4211346255|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767|||4197.9868083767||4197.9868083767|4197.9868083767|4197.9868083767|4197.9868083767||4197.9868083767|3865.5408981964|3696.1565535515|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3653.9717363762|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3646.6609677767|3635.1788530852|3596.8653923169|3445.4059914632|3427.3305744843|3427.3305744843
06549|101391|/equities/dt-pertiwi-nus|JKSE|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804||378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|378.01189581804|373.90210646449|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|370.61711186897|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|368.05267268303|361.28074742559|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-400.88239475353|-405.09154972614|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|374.25478307787|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999||-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-393.5176141999|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-394.37267956348|-398.49713526356|-398.49713526356|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-398.98312151013|-410.75902390015|-410.95447100016|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359|378.54278684359||373.60309649288|372.89232943653|371.87941905745||371.87941905745|371.53268784161|368.3243059773|368.3243059773|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|||||||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671||365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|365.34339180671|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709|361.43545850709
06550|1057061|/equities/dwi-guna-laksana|JKSE|-184.49613964714|-184.49613964714|-187.30085299061|-187.30085299061|-187.30085299061|-187.30085299061|-188.05860842952|-188.05860842952|-188.05860842952|-188.05860842952|-188.56512047724|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716||-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-189.32998804716|-192.42220894129|-193.74689882365|-194.27433202628|-196.07324941516|-196.07324941516|-201.07808569773|-201.07808569773|-201.08676188637|-202.9297354293|-203.03303936588|-203.25893262876|-204.56548069862|-204.85053410958|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-210.50380041928|-216.00422268809|-219.39358076454|-223.4373119606|-226.31923551178|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-230.59412468471|-236.88780825272|-236.88780825272|-237.78741759595|-237.78741759595|-239.76379732884|-241.40421925426|-242.85706080773|-242.85706080773|-247.84117867526|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|200.63124577457|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394|193.54489139394||193.54489139394|193.54489139394|193.54489139394|193.54489139394|169.16099043771|||||||163.84554493079|162.38393881199|158.0377097911|155.20856643455|147.89840714951|-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892||-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892|-196.68199789892|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904|-196.89076806904
06551|101394|/equities/dyandra-media|JKSE|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.874721317433|86.527468130481|85.64163125609|85.046256951211|84.859576482977|84.859576482977|84.024110401889|84.024110401889|84.024110401889|84.007696024539|84.007696024539|84.007696024539|83.392438524851|83.392438524851|83.392438524851|83.392438524851|83.392438524851|81.836343857841||81.836343857841|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.673638341379|81.226714001703|81.226714001703|80.807460001892|80.341622224324|80.324024693694|79.915582992993|78.821707398757|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-98.829341057839|-99.999186491159|-99.999186491159|-100.99909610129|-108.77677344588|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.609671730492|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|89.552044919059|88.724494354511|87.971660393901|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|87.951923050098|84.279914500109|82.422127222344|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|82.26551342923|79.850570476923|79.494531452991|79.494531452991|79.32725716999|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|79.137440459985|76.374933844428|72.027704271587|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|71.583378930791|70.314865478657|69.572072754063|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883|68.402760847883||68.402760847883|67.614178719869|67.522540612557|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.174506089625|-76.638340099584|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-77.095202424574|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|||||||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731||-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731|-78.01395289731
06552|101366|/equities/bw-plantation|JKSE|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|61.68531952698|60.428132807755|60.41665526305|60.41665526305|60.41665526305|60.41665526305|60.41665526305|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336||-67.511439206336|-67.511439206336|-67.511439206336|-67.511439206336|-68.055472162327|-68.055472162327|-68.055472162327|-68.450524624808|-68.66724958312|-69.241388425689|-69.434876028543|-70.149862253937|-70.555402504374|-70.783780560416|-71.037533956017|-71.319482173353|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.609665366514|-71.834931915656|-71.834931915656|-71.834931915656|-72.316591017396|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.381239401022|-72.53471044558|-73.705233828422|-74.728037587136|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-74.813439010284|-75.12604334476|-75.859312771309|-75.859312771309|-76.957590765819|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.855156699837|66.727951888707|66.59360342886|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796||-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.065190676796|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.294675564731|-73.438528405257|-74.09836489473|-75.775960994144|-76.862178882382|-77.45797653598|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-77.75736714297|-78.674852381078|-78.981299235899|-78.981299235899|-79.701443595443|-81.112715106048|-81.898100282645|-81.898100282645|-81.898100282645|-83.220111425161|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118||-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.252581838118|-83.484668935948||-83.484668935948|-85.705187706609|-86.172430785121|-86.191589761246|-88.762139553796|||||||-88.762139553796|-88.762139553796|-88.762139553796|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446||-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-91.103285793446|-92.503650881607|-92.948500979563|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-94.9104300408|-96.057517202743|-96.057517202743|-96.057517202743|-98.196460795547|79.465866755607|79.465866755607|79.465866755607|79.465866755607
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|95.590424220538|95.590424220538|94.933804689487|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.802836758429|94.447596398255|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.358018591771|94.175576213079|93.250640236755|-101.72424850274|-101.72424850274|-101.72424850274||-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-101.72424850274|-102.74916500305|-103.49907222561|-105.61008025068|-106.28897805631|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-106.72065971368|-107.57851079298|-107.7931120149|-107.7931120149|-107.7931120149|-107.7931120149|-110.10345779434|-113.00384199371|-115.55982443745|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-118.30020442053|-120.94467157837|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|99.859009531541|98.232232812823|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|94.78663458327|93.248931584284|93.248931584284|90.169316302173|90.169316302173|90.169316302173|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.9013637863|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822|87.82746837822||87.82746837822|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.506569520918|86.396188356575|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|||||||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764||-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.540415828764|-94.711573143072|-95.113053263051|-95.113053263051|-95.347836958946|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977|-95.775176796977
06554|102133|/equities/eka-sari-loren|JKSE|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423||167.50222408423|167.50222408423||167.50222408423|167.50222408423|167.50222408423|167.50222408423|167.50222408423|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.2935505133|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|-198.58712425249|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|179.45458134697|-204.10602072559|-204.95113413955|-206.61237126616|-206.95819029574|-210.17576699527|-210.98939231175|-210.98939231175|-210.98939231175|-214.2659914575|-217.68443495278|-218.5938166142|-219.77090734911||-221.96767483234|-227.24186092482|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|199.52613649037|194.41792943375||-209.51312834877|-209.51312834877|-209.51312834877|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|-210.43736974931|183.99323160475|183.99323160475|183.99323160475|183.99323160475|183.99323160475||183.99323160475|183.99323160475|182.21470178306|180.23855753673|178.04284170748|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|||||||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061||174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061|174.52810804061
06555|101395|/equities/ekadharma-inte|JKSE|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726||273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|273.67042466726|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-281.37415906092|-282.3046211788|-288.00513464311|-292.33903849234|-292.82115388038|-292.91239320042|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-293.89378350639|-296.32642611821|-297.3626956869|-297.85517986037|-297.85517986037|-298.9570121733|-298.9570121733|-299.28556908144|-299.65063231272|-300.84028680582|-300.84028680582|-300.9387087423|-300.9387087423|-300.9387087423|-300.9387087423|-302.78068700244|-302.78068700244|-302.78068700244|-302.78068700244|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-303.69522305671|-308.81717840427|283.35721931982|283.35721931982||283.35721931982|283.35721931982|283.35721931982|283.35721931982|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-290.52033091196|-291.02258990218|283.23137049114|283.23137049114|281.81263387905|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-288.19108564891|-289.26787294324|-289.57541438137|-289.91712709041|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.17810982739|-290.53123314154|-291.20137015727|-291.22374461919|-291.97082735465|-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109||-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-292.21250679109|-293.16976147048|-293.16976147048||-293.782596358|-293.782596358|-293.782596358|-293.782596358|-295.75844039777|||||||282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252||282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|282.41131955252|280.67924394725|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275|-290.43548558275
06556|101226|/equities/elang-mahkota|JKSE|-1142.8972908214|-1169.6081009127|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1051.8082998569|1042.286999841|1037.2633331567|1030.8481479519|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264|-1120.4059128264||-1120.4059128264|-1120.4059128264|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1125.9179577088|-1134.0755085653|-1137.9944550189|-1137.9944550189|-1163.3271722432|-1171.7524136036|-1182.5026817818|-1190.3736812121|-1190.3736812121|-1191.4385201811|-1191.4385201811|-1191.4385201811|-1213.5428002013|-1215.423210125|-1215.423210125|-1234.9146779167|-1278.7940865741|-1287.5489850823|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1300.3116675542|-1337.5685195047|-1342.8539105608|-1376.7821228453|-1377.5356920504|-1473.6507689449|-1495.4452988276|-1499.9392209196|-1562.1546899106|-1630.727433234|-1709.1415924823|-1748.7684360914|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1572.333396706|1532.7264156865|1532.7264156865|1480.9190460162|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1675.5127848895|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1695.9407163295|-1749.934129255|-1771.59347695|-1784.2705299445|-1803.3561443828|-1844.2846048697|-1876.1495609664|-1889.3328455182|-1931.7587172424|-1940.0222458744|-1940.0222458744|-1940.0222458744|-1950.0247176382|-1998.5798983188|-1998.5798983188|-2008.6998870208|-2013.5183790381|-2013.5183790381|-2016.8745420223|-2016.8745420223|-2065.1383800248|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2103.7320988032|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2141.9484054309|-2164.1093393677|-2215.9548215197|-2248.5609127996||1958.2214406346|1958.2214406346|1958.2214406346|1958.2214406346|1828.4832600427|1828.4832600427|1826.7077284478|1826.7077284478|1765.5085871642|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1698.5046925053|1641.4564105004|1641.4564105004|1564.9515672227|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1756.0784457365|-1762.5150147278|-1762.5150147278|-1762.5150147278|-1800.5722385864|-1853.8645248099|-1853.8645248099|-1853.8645248099|-1891.7939164554|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1902.53671145|-1976.7074571667|-2036.0638412963|-2057.8893570594|-2057.8893570594|-2057.8893570594|-2116.8215078438|-2172.301675382|-2207.2796393133||-2225.0329325703|-2228.9254806337|-2237.1394229264||-2272.9326921404|-2315.7585468227|-2355.8999270544|-2355.8999270544|-2355.8999270544|-2420.7221411716|-2535.246823524||-2685.8298039155|-2928.1442265728|-3006.8269184142|-3041.0872832766|2621.4102628063|||||||2621.4102628063|2589.3447364514|2518.1608182794|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307||2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2483.2779494307|2344.7532771452|2258.059196828|2186.1768853644|2156.3076504049|2068.119611561|2025.68845729|2016.8760636556|1993.195626284|1977.43958476|1962.1550941778|1930.1723268642|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761|1913.0140840761
06557|101396|/equities/electronic-cit|JKSE|-425.65405735925|-428.61561928805|-431.0173547645|-435.68594973834|-438.61228362758|-438.61228362758|-443.1247595862|-447.36084398466|-465.62315998296|-479.0257333144|-482.64905347457|-482.64905347457|-506.46796725255|-506.46796725255|-509.0755191695|-510.750576855|-512.50064095|-518.09456020424|-518.09456020424|-518.09456020424|-518.09456020424|-519.61056815339||-519.61056815339|-529.01174239265|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026|473.84693477026||473.84693477026|473.84693477026|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|466.7589624149|459.95036734729|459.95036734729|459.95036734729|459.95036734729|459.95036734729|456.16273029612|456.16273029612||456.16273029612|456.16273029612|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|452.8432848024|445.32587200266|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-494.98092603031|-498.31214003368|-514.68015559297|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.20397566932|-520.5184851431|-520.5184851431|-520.5184851431|-523.35387238122|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-525.55003874954|-528.72226527727|-540.69140586363|-544.65711762626|-551.56346402917|-552.29273781019|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522||-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.13483057522|-554.31647841691|-555.00545736201|-555.00545736201|-555.00545736201|-563.89495262446|-567.83601183053|-567.83601183053|-567.83601183053|-570.20371993214||-570.20371993214|-570.20371993214|-571.89302214682|-578.77002460758|-585.30002734175|-592.00003037973|-593.88892264414|-599.32102516016|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688||-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-605.47081729688|-610.05656456405|-610.05656456405|-625.89618284895|-634.05131427661|-643.39034919623|-652.65594355137|-662.11771505708|-663.18635006342|-671.59594451491|-687.05104946101|-696.16783273445|-719.90870303828|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969|-732.56109910969||-732.56109910969|-732.56109910969|-732.56109910969||-738.67899901077|-765.7765419886||-765.7765419886|-780.585046654|730.75782351988|730.75782351988||730.75782351988|-786.08666183829|-786.08666183829|-786.08666183829||||||||-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-792.48654947265|-800.81831203381||-800.81831203381|||-800.81831203381|-817.57590225979|-820.08433584421|-856.76037316023|-904.17819240026|-931.30910266695|-937.01011407439|-943.34457119377|-960.38285688196|-967.64761875774|-973.87459039436|-973.87459039436|-973.87459039436|-973.87459039436|-975.76308080937|||-975.76308080937|-975.76308080937|-975.76308080937||-975.76308080937|-975.76308080937||||
06558|101397|/equities/elnusa-tbk|JKSE|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008|297.30194347008||-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-319.87901387362|-328.9766820818|-336.12403914312|-336.12403914312|-336.12403914312|-336.12403914312|-337.69337682568|-342.99264091743|-343.71555681403|-343.71555681403|-343.71555681403|-344.79698372102|-344.79698372102|-345.62590582842|-345.62590582842|-346.36211758714|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.17691677613|-351.41879641792|-355.13199601991|-363.59110668879|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-367.0624171261|-372.84713014011|-382.38570015568|-385.20545672257|-385.20545672257|-385.20545672257|-385.20545672257|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|339.84977275264|335.1664141696|334.85157129956|327.27952366618|325.53280407353|317.59200452615|312.54667169572|311.71852410635|309.68724900706|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.45591118044|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-342.85444508658|-348.33882109454|-348.33882109454|-349.1542456606|-363.50471740067|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|315.19701520054|306.21890577838|302.36016731959|302.36016731959|302.36016731959|302.36016731959|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|296.97492335741|293.0832481749|290.75916463878|286.94514503183|-312.1647577655|-312.1647577655|-312.1647577655||-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-312.1647577655|-314.73861973944|-317.82068859938|-322.23317878278|-322.23317878278|-322.23317878278|-322.23317878278|-323.14797642531|-323.1579955868|-323.1579955868|-332.06443954089|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.95295354856|-337.9749954627|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|300.48310492923|299.75900547692|293.73222830769|292.48025367521|289.42250408357|280.69444948589||280.69444948589|-307.80840195606|-307.80840195606||-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606|-307.80840195606||-307.80840195606|-313.57668306729|-313.57668306729|-313.57668306729|-313.73720936945|||||||-313.73720936945|-313.73720936945|-313.73720936945|-315.93023263272|-318.91454764398|-318.91454764398|-318.91454764398|-318.91454764398|-318.91454764398||-318.91454764398|-318.91454764398|-318.91454764398|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-324.35789606745|-327.4912297129|-327.4912297129|-330.32358856989|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-333.48624247493|-349.09582497215|294.10861323283|294.10861323283|294.10861323283|294.10861323283
06559|1050170|/equities/emdeki-utama|JKSE|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132||-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-189.5317441132|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.17186001798|-190.57984446442|-190.8109382938|-191.06770921533|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-191.58440488282|-192.42711653647|-192.47457392941|-192.52730436601|-193.48432637779|-193.48432637779|-194.31591819755|-196.51768688617|-197.35298542907|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.14603789354|-198.60670877059|-199.91568984024|-199.91568984024|-200.96187760027|-201.10725629663|-201.10725629663|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-201.53644650481|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271||-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-202.61960688271|-204.35511875857|-204.67235417619|-205.69150464021|-205.93500515579|-206.67284587134|-206.67284587134|-207.30316207927|-207.8129795326|-207.8129795326|-207.8129795326|-207.90331059178|-210.72590065753|-212.91766739726|-215.5196304414|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|196.52418667103|195.13798519003||-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|||||||-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899|-205.73964133899||-205.73964133899|-205.73964133899|-206.98849037665|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962|195.05369456962
06560|101398|/equities/energi-mega-pe|JKSE|259.00978061008|259.00978061008|259.00978061008|259.00978061008|259.00978061008|257.6775340112|246.53059334577|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-289.54284091517|-291.36054995222|-291.36054995222|-291.36054995222|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131||-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-301.84848620131|-305.27609577923|-311.08455086581|-312.90747718218|-312.90747718218|-312.90747718218|-320.11941909131|-331.35491010146|-335.72767789051|-337.47519765612|-338.09283661249|-338.09283661249|-344.32537401388|-344.83041702865|-344.83041702865|-344.83041702865|-349.3215025045|-349.3215025045|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-351.28877497365|-357.76530552627|-380.43804721769|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|320.19911138376|314.51455608197|314.51455608197|314.51455608197|290.12728453553|283.89237088177|283.89237088177|283.89237088177|283.89237088177|261.21374542419|249.79305047132|248.10338941258|244.00376601397|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|243.06592499975|242.01966049352|242.01966049352|240.03519957959|240.03519957959|240.03519957959|231.48355508843|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-286.10562281224|-289.89513645804|235.48084070343|235.48084070343|235.48084070343|235.48084070343||235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|235.48084070343|213.75648967047|-268.86604226418|-268.86604226418|-268.86604226418|-268.86604226418|-270.40671362686|-272.11857069651|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-273.98768557518|-283.31965063909|-289.35516737676|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|233.3810664419|206.42340715766|188.7101160763|188.7101160763|188.7101160763||188.7101160763|185.37900323767|185.37900323767||185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.37900323767|185.1988924863||183.45938612662|183.45938612662|183.45938612662|177.84376236291|175.54862484768|||||||160.99847205297|149.77608005886|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462|149.68393751462||149.68393751462|149.68393751462|148.9431327341|148.9431327341|146.60348081567|146.56924666072|146.56924666072|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-179.62935537551|-185.64372819501|-187.22065209261|-187.22065209261|147.86160524268|147.86160524268
06561|101227|/equities/enseval-putera|JKSE|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2697.1494191403|2690.7215768225|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012||-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2757.2223146012|-2764.691460668|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2771.338847767|-2788.7098308522|-2812.4553676136|-2825.4806140104|-2825.4806140104|-2825.4806140104|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2831.4786116721|-2846.0873463024|-2858.4303847804|-2863.2559830894|-2873.6177589882|-2886.2419544313|-2890.8243938126|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276||-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2901.4982068276|-2923.8868964751|-2940.5393783643|-2940.5393783643|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582|-2976.6127899582||-2976.6127899582|-2976.6127899582|-3045.1253221758||2828.7496420269|2809.1662689188|2786.8514099097|2718.168233233|2715.0330012796|2715.0330012796|2715.0330012796||2715.0330012796|2715.0330012796|2715.0330012796|2708.8061744193|2708.8061744193|||||||2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122||2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2697.5264267122|2694.473807458|2692.7486749533|2669.7207499481|2639.1119239074|2639.1119239074|2639.1119239074|2639.1119239074|2639.1119239074|2635.8468795533|2635.8468795533|2635.8468795533|2635.8468795533|2635.8468795533|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319|2627.4008116319
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-77.889975666967|-77.889975666967|-78.877750741075|-79.279493471982|-79.279493471982|-79.279493471982|-79.532770524424|-80.314189471583|-81.293543857314|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.540967456227|-81.712186062474|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061|-82.509561033061||-82.509561033061|-82.509561033061|-82.843956703402|-82.915800492915|-82.915800492915|-82.915800492915|-82.915800492915|-83.795333881017|-84.772017137058|-84.772017137058|-85.02446348562|-86.582737206244|-88.480819118049|-89.256465686721|-89.951628540801|-90.354874988976|-90.354874988976|-90.354874988976|-90.354874988976|-90.354874988976|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|79.311468035458|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-90.898463732648|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.314196125143|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021||-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-91.829065271021|-92.393484638044|-92.393484638044|-92.393484638044|-92.393484638044|-92.905707419668|-92.905707419668|-92.905707419668|-92.905707419668|-94.006341577409|-95.184281999189|-95.184281999189|-95.184281999189|-96.332446912579|-96.332446912579|-97.346977932207|-97.346977932207|-97.346977932207|-98.163308813564|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804||-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-98.304165655804|-99.61573961756||-100.18415513062|-101.31572792291|-104.18414213657|-104.42682459619|-106.2520273291|||||||-108.72447481011|-109.41608312235|-110.90675902483|-112.00751002759|-112.70508920108|-112.70508920108|-112.70508920108|-113.61676577898|-114.42193306047||-114.42193306047|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-114.78493152095|-117.09436835662|-118.16040928513|-120.62267698348|-121.85852998164|-122.00947775738|-124.78830861931|-126.41766496211|-126.41766496211|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513|-128.89146765513
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-129.92089448909|-129.92089448909|-132.71098085073|-132.71098085073|-135.90108983414|-136.16787759349|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808|-136.67789752808||-136.67789752808||-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.15814070647|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-137.96949005319|-143.13276672576|-146.25862969529|-150.34292188366|-154.26991320407|-158.13323689341|-158.31470765934|-160.18300851038|-162.5922316782|-175.93581297578|142.21424831855|142.21424831855|142.21424831855|124.23805368728|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142|112.29458829142||111.99398699047|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|-127.22473010432|||||||-127.22473010432|-127.22473010432|-127.22473010432|-129.58303344924|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591||-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591|-130.47073975591
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|58.182592232309|58.182592232309|57.202880258121|57.003200286801|55.781333652001|55.53481516889|55.372298687532|55.372298687532|55.372298687532|55.372298687532|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.748105281262|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165||54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.443111283165|54.15901253685|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-62.756737352398|-65.174152613776|-66.249058459751|-66.943398288612|-67.881553654013|-68.087263609226|-68.087263609226|-68.087263609226|-68.087263609226|-68.096959565807|-69.107732850896|-69.119703167663|-69.633003519625|-69.981115021806|-70.867905579784|-71.104718152391|-71.104718152391|-71.104718152391|-71.104718152391|-72.227464613768|-72.363849570854|-72.51538841206|-72.683764902288|-72.870849891432|-73.078722101591|-73.80969122399|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.476523455813|-74.862803839793|-76.102226962707|-76.102226962707|-77.72469662523|-78.11042830814|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|||||||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021||69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|69.357357441021|58.21861918241|-76.037918462248|-76.037918462248|-80.153242735831
06566|101399|/equities/erajaya-swasem|JKSE|477.52696632597|477.52696632597|477.52696632597|477.52696632597|470.02996258441|457.53329176045|452.6822005189|452.6822005189|452.6822005189|452.6822005189|445.98022279878|443.81135866531|439.62373185035|430.47081316705|423.07868129673|395.53186810747|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187||387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|387.51437275187|372.23819194652|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-408.11199167406|-412.1244351934|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-413.85276845756|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-425.21425601164|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-426.9457851608|-428.93976128978|-433.93306809975|-434.17662728365|-434.17662728365|-438.97403031516|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-439.81442572314|-440.58571076931|-440.58571076931|-450.98412307701|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-451.15915444364|-456.84350493738|-468.07840115726|-468.07840115726|-471.86489017473|-477.96098908303|-486.40109898115|-487.11233220128|-491.67398107171|-491.67398107171|-491.67398107171|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-494.07859732617|-504.26987324219|-504.26987324219|-504.29985915799|-509.66651017554|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821||-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-516.48960640821|-519.09956267578|-521.77729186198|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.19207529942|-522.21341699935|-523.12601888817|-528.14002098685|-532.26668998539|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-534.00193429664|-536.99547979978|-536.99547979978|-536.99547979978|-536.99547979978|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472||-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-540.69123754472|-550.4151080799|-550.4151080799||-550.85012008878|-552.73198914784|-552.73198914784|-552.73198914784|-566.75776571983|||||||-570.30832060333|-570.30832060333|-570.30832060333|-582.34257844814|-586.75009684956|-586.75009684956|-587.7778853884|-598.74294679635|-598.74294679635||-598.74294679635|-598.74294679635|-598.74294679635|-598.74294679635|-611.10327421817|-615.11474913129|546.71018625766|546.71018625766|542.45576250851|534.11751389835|532.90834877594|529.61662987678|529.61662987678|529.61662987678|529.61662987678|529.61662987678|513.18514430754|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448|-585.15010460448
06567|101229|/equities/eratex-djaja-t|JKSE|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-325.09206560485|-335.65785067206|-358.73094519117|-367.8159817175|-367.8159817175|-380.01775746389|-382.46417495987|-389.51574995541|-407.68416661713|-410.69650199645|-410.69650199645|-418.99611332939|-423.55123703266|-423.72359670295|-450.47066300328|-477.85629222587|-494.58130197511||-494.58130197511|-494.58130197511|-494.58130197511|-503.20144663901|-509.33494071001|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|385.29743113532|379.93510016707|379.93510016707|360.92788907452|342.14209897169|332.10233219076|331.55814687862|290.9534965318|266.33264270481|266.33264270481|266.33264270481|251.9251585609|233.02795395655|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|206.94104699591|188.93449666212|186.59388518013|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|176.26559115953|175.35495707914|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-196.9159038171|-198.01767090789|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-198.9877073097|-203.37523034411|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655||186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|186.42621469655|183.80690521839||183.06322802043|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.99729674763|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|182.74583950597|180.05093278441|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|178.20048280023|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439||-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|-201.52332292439|||||||-201.52332292439|-201.52332292439|-203.46706533875|-203.46706533875|-203.48403128241|-203.48403128241|-203.70447920268|-205.11664099096|-205.11664099096||-206.51848998995|-208.35387776661|-209.22653085179|-209.80435907629|-209.80435907629|-210.04781766295|-210.04781766295|-210.04781766295|-210.79360205302|-210.79360205302|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-211.00246561333|-214.33279688863|-214.33279688863
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-97.014287162912|-102.07143018101|-108.30158909002|-110.00176565557|-112.00196183953|-114.11329093281|-116.68143436978|-117.08819057998|-117.08819057998|-117.65354508887|-119.1706056543|-121.85622850477|-123.72914278308|-126.2890651643|-126.2890651643|-129.37673907144||-130.02971007938|-133.36634453265|-136.57371614739|-139.28236561406|-139.28236561406|-140.47205631365|-140.47205631365|-149.19117368183|-158.76797075759|-168.51996750844|-179.13329723159|-191.59255247955|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|150.11429118275|136.51587909194|130.23986565771|124.76651739746|124.23026839192|124.23026839192|119.20029821325|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|114.83277805741|110.78738031779|110.78738031779|104.09708924199|102.94121026888|99.156900298758|-118.31246876697|-118.31246876697|-120.12033181107|-120.12033181107|-121.6337020123|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-123.61780140976|-126.57533489973|-128.19481655525|-131.54979617251|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-134.41471205206|-136.12745783563|-137.14161981736|-139.26846646374|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-141.22466335372|-144.9810196896|-144.9810196896|-144.9810196896|-150.64557743289|-159.5165671233|-159.5165671233|-159.5165671233|-162.07396347034|-164.85995941149|-165.0520705233|-165.0520705233|-165.0520705233|-170.78007835922|-176.86675373247|-177.57417081386|-178.24907868206|-180.11008742452|-183.01120824946|-183.73467583274|-186.26075092526|-192.65524805588|-192.65524805588|-195.39472006209|-197.54968895787|-198.59765289146|-198.59765289146|-198.59765289146|-217.10850321273|-224.45389245859|-245.6154360651|-254.072706739|-257.46967415445|-262.24408239383|-264.85689184424|-264.85689184424|-265.06321316026|-277.25325889386||-277.25325889386|-277.25325889386|-277.25325889386|-293.7258432154|-302.13982579489|-322.59980643877|-343.55534048752|-374.39482276391|-408.77202529324|-416.0800281036|-434.27713045761|-434.27713045761|-434.27713045761|-462.75236717512|-492.78788364214|-492.78788364214|-492.78788364214|-508.20875960238|408.66497545743|408.66497545743|408.66497545743|408.66497545743|398.40552828603|393.06169809559|364.51299788399|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-463.20064277232|-466.62009262661|-466.62009262661|-466.62009262661|-466.62009262661|-510.11122546496|358.30822212322|358.30822212322|358.30822212322|358.30822212322|358.30822212322|285.98301603643|258.9044670777|237.20647708603|237.20647708603|237.20647708603|210.05997182736|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641|190.42342022641||190.42342022641|190.42342022641||190.42342022641|183.1393849661|183.1393849661|183.1393849661||155.28386015977|155.28386015977|148.28040244938|111.62322328224|108.0914109607|||||||108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607|108.0914109607||108.0914109607|108.0914109607|108.0914109607|108.0914109607|101.68824189454|-145.26345704736|-145.26345704736|-145.26345704736|113.55275209203|113.55275209203|113.55275209203|104.58527181165|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878|84.771743519878
06569|1117906|/equities/estika-tata-tiara|JKSE|53.300966431374|48.167740479304|-58.107206671475|-58.107206671475|-58.107206671475|-58.107206671475|-58.107206671475|-58.107206671475|-58.119118523862|-62.187909470957|-62.986566078841|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679||-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-66.774519208679|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-67.345802647892|-68.217836279687|-68.217836279687|-68.217836279687|-68.47263738233|-68.47263738233|-68.704578027888|-68.704578027888|-68.704578027888|-68.721960109568|-68.721960109568|-68.721960109568|-68.721960109568|-68.857733455076|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.223921402061|-69.291375403233|-69.291375403233|-69.291375403233|-69.291375403233|-69.504332388123|-69.504332388123|-69.504332388123|-69.504332388123|-69.504332388123|-69.504332388123|58.147692197363|58.147692197363|58.147692197363|58.147692197363|58.147692197363|58.147692197363|58.147692197363|57.386324663736|51.873694070818|49.396040452736|49.396040452736|49.396040452736|49.396040452736|49.396040452736|49.396040452736|49.396040452736|48.699172066495|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938||-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-53.212519387938|-54.069465986598|-54.132739985109|-54.203044427899|-54.281160475443|-54.367956083826|-54.464395648696|-54.571550720773||-54.69061191197|-54.822902124411|-54.969891249345||-55.133212499273|-55.240346363886|-55.240346363886|-55.240346363886|-55.822607070984|-56.469563412205|-57.688403791338||-58.153781990376|-58.670868878196|-59.245409864662|-59.362409319103|-59.362409319103|||||||-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103||-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.362409319103|-59.902677021226|-60.002974468029
06570|101400|/equities/eterindo-wahan|JKSE|185.49745793881|185.49745793881|185.49745793881|185.49745793881|185.49745793881|181.40803558135|181.40803558135|181.40803558135|175.94655086606|175.94655086606|175.94655086606|160.60727874006|154.50808748896|151.78676387662|136.90958503286|136.90958503286|131.23287225874|124.03652473193|121.2628052577|-160.56816837078|-160.56816837078|-160.56816837078||-171.5757426342|-177.41749181578|-190.57499090642|-200.5277676738|-212.58640852645|178.25604553201|178.25604553201|178.25604553201|178.25604553201|176.50671725779|159.61857473087|-211.27979769719|-211.27979769719|-211.27979769719|-211.27979769719|-220.6997752191|-232.83308357678|-239.81453730753|-241.84948589725|-253.05498433028|-257.41150113893|-257.41150113893|-257.41150113893|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|-263.94990736314|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|212.22787559486|207.91986177206|203.91095752451|200.23439724946|184.36345339439|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-252.26026784954|-285.28918649949|206.22925392548|206.22925392548|206.22925392548|206.22925392548||||||193.36583769498||186.96204188331|168.29115764812|159.26795294236|157.57550326928|155.97278141032|154.71331038311|154.71331038311|148.48556837421|148.48556837421|144.09507597134|129.82786219038|123.9198468782|112.79982986466|107.38869984963|95.098555388473|88.053950431637|86.393278257375|83.048086952638|76.720096614043|76.522329571159|72.524810634621|65.860900705134|61.337998223778|61.337998223778|61.337998223778|60.962177851963|60.962177851963|60.962177851963|60.962177851963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|-53.800707518845|-53.834119465383|-53.871243850425|-53.912493167139|-53.958325741266|-54.009250823629|-54.065834248476|-54.128704720529|-54.198560800588|-54.27617866732|-54.362420741467|-54.458245268296|-54.564716964774|-54.683018849749|-54.81446538861|-54.960517098455|-55.122796776061|-55.303107528957|-55.503452809952|-55.726058677725|-55.973398530805|-56.248220589783||-56.553578433093|-56.892864925659|-57.269849917398|-57.688722130443|-58.542142840113|-58.542142840113|-58.542142840113|-59.102380933459|-59.724867703844|-60.416519670937|-60.685021856597|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-61.486319072225|-62.929243413583|-63.199159348426|-63.498962158551|-63.498962158551|-63.832180176167|-64.702422417964|-65.280469353293|-65.700521503659|-66.00057944851|-66.611754942789|-67.568616603099|-67.742907336776|-67.936563707529|-68.15173745281|-69.890819392011|-70.32313265779|-70.581258508656|-70.868065009618|-72.186738899575|-73.040820999528|-73.100912221698|-74.334346912997|-74.943638164194|-74.943638164194|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-75.373493656899|-76.692770729888|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.104353941349|-79.949282157055|-81.999202396727|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-84.509474046465|-85.499350674648|-85.499350674648|-89.499278527387|-91.332531697096|-91.546335428514|-91.546335428514|-91.765790928995|-91.765790928995|-91.765790928995|-91.765790928995|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-91.82371577672|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.196243377383|-92.551381530426|-94.445979478251|-94.551088309167|-94.834542565742||-95.371713961935|-96.968571068817|-97.315151758599|-97.315151758599|-97.315151758599|-97.315151758599|-98.239057509555|-100.76561945506|-103.07291050562|-104.30323389514|-106.67025988349|-109.18917764832|-110.87686405369|-113.75207117076|-116.74152423973|-116.74152423973|-116.74152423973|-120.49058248859|-120.96985492418|-120.96985492418|-130.07761658242|-134.69735175825|-139.8303908425|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|100.05943532843|94.008300547936|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-107.14075855972|-109.10084284413|-109.77871427126|-110.30968252362|-111.39964724847|-111.4131447512|-111.4131447512|-112.403494168|-112.48579526913||-112.48579526913|-114.31755029903|-114.57505588781||-116.02783987535|-117.75080915686|-117.75080915686|-117.75080915686|-118.85285081094|-118.85285081094|-120.66983423437||-121.1331491493|-122.64794349923|-124.21993722136|-127.02215246818|-129.13572496464|||||||-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617|-131.85327655617||-139.87966605785|-139.87966605785|-139.87966605785|114.71646165698|114.71646165698|111.2405129522|107.26723661355|97.852485126168|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.82188107622|-114.85764564024|-114.98474770401|-114.98474770401|-116.09416411556|-116.9159496614|-116.9159496614|-116.9159496614|-116.9159496614|-116.9159496614|-117.08191690862|-117.08191690862|-117.08191690862
06573|101403|/equities/exploitasi-ene|JKSE|-50|-50|-50|-50|-50|-50||-50||-50|||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06574|101404|/equities/express-transi|JKSE|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|||-50|-50||-50||-50|||-50||-50|-50|-50|||-50|||||-50|-50||-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|||||-50||-50|-50|-50||-50||-50|-50||||-50|-50|-50|-50|-50|||-50|-50||-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50||-50||-50||-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50||-50||-50|-50|-50|-50|-50||-50||-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50||-50|-50|||||-50|-50|||-50||-50||-50
06575|101405|/equities/fajar-surya-wi|JKSE|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|-6195.0475759881|||-6195.0475759881||-6195.0475759881|||-6195.0475759881|-6277.8306399868||||5999.4264197712|5999.4264197712||||||5999.4264197712||||||5928.5293553014||5784.477061446|5552.19673494|-5853.1147389556|||-6047.9052655062||||-6124.2606244272||-6124.2606244272|-6124.2606244272|-6124.2606244272||-6124.2606244272||-6124.2606244272|||||||-6263.0673604746||-6273.6863655345|||||||-6273.6863655345||-6273.6863655345|||6214.5847339081|6214.5847339081|||6121.7608154534||||||-6278.1461431894|-6278.1461431894|-6278.1461431894|||-6278.1461431894|-6303.4957146549|-6331.6619051721|||||6191.1207882124||||||||||6191.1207882124||||||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124||6191.1207882124||||||6191.1207882124|||||||6191.1207882124||6191.1207882124|6191.1207882124|||6191.1207882124|6191.1207882124|||6191.1207882124|||6191.1207882124||6191.1207882124||6191.1207882124||6191.1207882124|-6688.4311256637|||||-6688.4311256637|||||||||||6304.4154654819|6304.4154654819|||||||||||||||||6304.4154654819||6218.7949616466|||-6604.1564312118||-6604.1564312118|-6604.1564312118|-6646.2849235687||-6701.4276928541|-6701.5863253934|-6764.2171197974|-6764.2171197974|-6764.2171197974|-6764.2171197974|||||-6764.2171197974|-6764.2171197974|-6764.2171197974|||||||-6764.2171197974|-6775.5190219971|||-6788.983569269|-6788.983569269|-6788.983569269||-7032.2039658545||-7141.3377398383|||-7212.5974887092|-7274.7736470634|-7274.7736470634|-7274.7736470634|-7449.7484967372|-7655.2761074857|-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423|-7739.8865896423||-7739.8865896423||-7739.8865896423||-7739.8865896423||-7739.8865896423|-7739.8865896423|-7739.8865896423||-7739.8865896423|-7739.8865896423|-7739.8865896423
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.340315230611|-87.340315230611|-88.979904329539|-88.979904329539|-88.979904329539|-88.979904329539|-90.106864649574|-90.106864649574|-90.106864649574|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-90.161435082631|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.078801030142|-91.642738957693|-91.642738957693|-91.642738957693|-91.642738957693|-93.658598841881|-95.065109824312|-96.572344249236|-97.191493610262|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169|-98.354696406169||-98.354696406169|-98.354696406169|-98.386795347309||-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-98.386795347309|-99.215464834871|-99.215464834871||-99.215464834871|-99.215464834871|-99.215464834871|-99.215464834871|-103.07273870541|||||||-107.52526522824|-113.58362803137|-115.38719510046|-115.38719510046|99.133092468567|99.133092468567|84.758991631741|76.732212924156|71.013753800169||-87.84607280637|-87.84607280637|-88.551192007078|-90.624374683869|-90.624374683869|-90.624374683869|-90.624374683869|-90.624374683869|-91.693749648744|-93.215277387493|-94.128085986103|-96.197873317892|-96.88656198429|-96.88656198429|-96.88656198429|-96.88656198429|-99.540624426988|-100.48958269665|-100.71064744073|-103.28960826747|-105.43289807497|-107.09210897219|-111.15789885799|-111.69944973661|-111.69944973661|-111.69944973661|-115.11049970734|-120.1227774526
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|4227.6179972276|4227.6179972276|4227.6179972276|4227.6179972276|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4225.0566105054|4220.6184561171|4210.6871734635|4208.5413038483|4208.5077825288||4208.5077825288|4203.8975361431|4200.9972623812|4197.7747359791|4194.1941510879|4185.215723431|4184.9118291234|4184.9118291234|4184.9118291234|4184.6240346341|4184.6240346341|4184.6240346341|4184.6240346341|4180.6469563384|4180.6469563384|4177.0826952269|4177.0826952269|4177.0826952269|4177.0826952269|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4168.4501550948|4160.6174967007|4160.6174967007|4160.6174967007|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4160.1622254822|4155.3237351632|4155.3237351632|4145.9152612925|4144.350290325|4142.6114336944|4139.6493426222|4139.6493426222|4139.6493426222|4139.6493426222|4131.277047358|4112.5025276025|4112.5025276025|4107.7732473746|4107.7732473746|4107.7732473746|4107.7732473746|4071.4147193051|4068.7941325613|4067.6470772361|4067.6470772361|4062.3856413735|4058.7618237483|4055.290567556|4055.290567556|4055.290567556|4050.8784083955|4035.9760093284|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4022.30307959|4003.028493321|4003.028493321|3997.2573991618|3997.2573991618|3962.4782705701|3962.4782705701|3947.8391564854|3947.8391564854|3947.8391564854|3947.8391564854|3946.4879516505|3943.3184588277|3943.3184588277|3937.7388380589|3937.7388380589|3919.1542645099|3905.7269605666|3902.4744006295|3882.0224974342|3882.0224974342|3882.0224974342|3838.913886038|3825.4598733755|3821.6220815284|3804.2865204054|3804.2865204054|3791.9850226727|3769.4278029696|3762.2466433054|3762.2466433054|3762.2466433054|3668.0518258949|3625.6131398832|3608.4590443147|3595.5100492385|3578.3444991539|3568.1605546155||3566.8450606839|3554.2722896487|3520.3025440542|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|-3713.4728699806|3629.0458395301|3629.0458395301|3629.0458395301|3608.9398217001|3587.0244712347|3587.0244712347|3573.9160791496|3565.4623101662|3559.3979137855|3559.3979137855|3545.4421264283|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3617.4437945004|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3623.2723577035|-3624.747064115|-3628.0522934612|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709||-3630.8298497709|-3630.8298497709|-3630.8298497709|-3630.8298497709|-3651.4179999556|||||||-3651.4179999556|-3651.4179999556|-3651.4179999556|-3660.4150972983|-3660.4150972983|-3660.4150972983|-3660.4150972983|-3660.4150972983|3589.6533152767||3589.6533152767|3589.6533152767|3483.3991546626|3483.3991546626|3469.8137711884|3469.8137711884|3453.1264124315|3449.5849027017|3437.872114113|3425.9690156811|3423.8544618679|3421.504957631|3413.8943973677|3409.3271081864|3403.1412313182|3395.7124792424|3384.6805324916|3381.3117027684|3372.5685586316|3366.742842924|3362.4920476933|3352.7689418814|3348.7270887425|3348.7270887425|3339.6967652695|3324.6630725216|3316.8478583574|3293.1642870638
06578|101231|/equities/fast-food-indo|JKSE|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245||-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-855.35716493245|-865.13230238574|-865.13230238574|-869.86922487304|-870.30151218894|-870.30151218894|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-874.43188883085|-875.20209870095|-877.16899855661|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-884.72705033085|-892.62598806277|-892.62598806277|-895.68023217626|-895.68023217626|-898.79283977483|-898.79283977483|-898.79283977483|-898.79283977483|-903.10315530536|-910.94795033929|-914.66438926588|-919.07154362875|-924.52393736528|-926.33942025416|-926.33942025416|-926.33942025416|-928.43268917129|-935.65764095221|-935.65764095221|-937.11960105801|-939.85511228668|-940.39456920742|-947.10507689713|-947.11601769154|-947.11601769154|-947.11601769154|-957.0733529906|-960.7797637412|-960.7797637412|-960.7797637412|-960.7797637412|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|923.97409418979|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641||918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|918.82320217641|915.63689130712|915.42987923014|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-956.05749326901|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-965.62732578463|-969.0395415427|-969.0395415427|-969.0395415427|-973.93282393633|-973.99114066213|-973.99114066213|-985.23683990571|-985.23683990571|-985.23683990571|-985.23683990571|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|||||||-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896|-988.85903362896||-988.85903362896|-988.85903362896|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|-996.62087026051|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364|950.68851210364
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|72.050192473127|70.389102747918|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|69.97734649319|68.6970516591|68.658754663132||68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|68.658754663132|-82.963299501876|-82.963299501876|-82.963299501876|-83.014777224307|-85.294196915896|-85.466616241268|-85.466616241268|-85.466616241268|-85.466616241268|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-86.060307949785|-87.067008833094|-87.963343147882|-89.292603497647|77.153248746156|77.153248746156|77.153248746156|77.153248746156|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|70.544999814008|67.661110904453|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|66.831492222235|62.812769135817|59.347521262019|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|59.259476145083|57.399417938981|54.966074254485|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-65.602392014769|-67.22488001641|55.265596685309|55.265596685309|55.265596685309|49.851984479161|49.851984479161|49.851984479161|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.674373964887|48.415971072096|45.462190080107|43.957988977897|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937|43.814505585937||43.814505585937|43.814505585937|43.814505585937|42.849450651041|42.388278501157|41.301217041848|41.301217041848|41.301217041848|41.301217041848|-49.863899805421|-49.863899805421|-49.863899805421|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-49.910950174865|-50.260432314648|-50.260432314648|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838||-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838|-50.738499504838||-50.76499944982|-50.823730383841|-50.823730383841|-50.823730383841|-52.304144870935|||||||-53.063298862736|-53.063298862736|-53.063298862736|-53.792554291929|-54.713949213255|-55.62661023695|-56.829148440678|-56.829148440678|-58.421276045198||49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.291028428401|49.158936790735
06580|101406|/equities/first-media-tb|JKSE|-92.842452233857|-93.102724704285|-94.444329681886|-94.444329681886|-94.444329681886|-94.444329681886|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.028458876333|-95.809398751481|-97.121554168312|-97.190615742569|-97.989573047299|-98.155081163665|-99.561201292961|-101.51244588107|-102.6386228783|-102.6386228783|-102.6386228783|-102.6386228783||-102.6386228783|-102.6386228783|-107.320692087|-110.07854676334|-110.45499600412|-110.45499600412|-111.35801975817|-111.35801975817|-114.35557994836|-114.35557994836|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-114.89789263707|-115.55295387293|-115.55295387293|-117.11439319214|-118.62710354683|-120.27488728369|-120.27488728369|-120.27488728369|-120.27488728369|-124.13876364854|-124.37640405393|-125.0293378377|-128.47704204189|-131.34779429615|-131.34779429615|-131.34779429615|-139.16421588461|-146.68246209401|-152.03606899335|-154.90255431277|-154.90255431277|-155.47846211453|-155.47846211453|-158.36495790504|-160.57217545004|-162.41352827783|-165.61546700966|-165.61546700966|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-169.59253435498|-170.04726039442|-172.94140043825|-176.6015560425|-184.11284004722|-184.40315560802|-186.22572845336|-186.41747605929|-188.49234272106|-188.49234272106|-188.49234272106|-188.49234272106|-189.76926969007|-190.99370475548|-190.99370475548|-190.99370475548|-190.99370475548|-192.10411639497|-194.72679599441|-197.41866221602|-200.02073579557|-202.4674842173|-202.79720468589|-203.27467187321|-203.45638502866|-203.45638502866|-204.84738892427|-204.84738892427|-204.91035669663|-204.91035669663|-205.45595188514|-207.3955020946|-209.49500232734|-212.99444703038|-214.77160781153|-215.63511979059|-216.0865676427|-216.0865676427|-216.81840849189|-218.50100364562|-218.50100364562|-218.50100364562|-218.50100364562|-223.10100772356|-223.10100772356||-223.10100772356|-223.10100772356|-223.10100772356|-223.10100772356|-225.66778635951|-226.90865151057|-230.17627945619|-238.19586606243|-239.77267415115|-239.77267415115|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-243.96868563176|-244.85409514641|-247.61566127378|-249.68406808198|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.61612695653|-253.85125217392|-260.16805797102|-278.52006441225|-292.80007156916|-305.22230174351|233.46593241348|233.46593241348|233.46593241348|233.46593241348|226.80979310307|226.80979310307|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|213.53194156168|206.1466017352|191.71844637245||187.24271819161|185.76378325195|185.76378325195||185.76378325195|185.76378325195|172.68198139106|-231.85335400993|-235.17039334437|-237.96710371597|-241.07455968441||-243.02728853823|-245.03032059803|-246.77817357782|-246.77817357782|-263.64241508647|||||||-271.26935009607|-276.85483344008|-285.7275927112|-288.89665098491|-288.89665098491|-288.89665098491|-288.89665098491|-300.21850109435|-301.13166788261||-307.59074209179|-309.54526899088|-316.93918776764|-318.28009295973|-318.28009295973|-318.28009295973|-322.42232551081|-337.58036167867|-361.08929075408|-372.87698972676|-387.97443302973|-394.97159225526|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-399.99131561392|-409.43479512658|-411.81643902953|-415.48943090066|-415.48943090066|-425.76603433406
06581|101604|/equities/tiga-pilar-sej|JKSE|145.71316421604|145.71316421604|144.9035157956|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.94481803991|143.32693585174|143.32693585174|140.08548427971|139.39092254186|139.39092254186|139.39092254186|139.39092254186|138.72551930407|-152.74228250181|-152.74228250181|-152.74228250181||-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-152.74228250181|-154.15713889112|-154.15713889112|-154.17459876791|-155.91622085324|-156.51802317026|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-158.61612926597|-159.40681029553|-161.61867810614|-164.8540867846|-165.56009642733|-167.1223293637|-167.13831188437|-167.13831188437|-167.13831188437|-168.03197789351|-168.03197789351|-168.03197789351|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.27935764112|-170.42150849013|-174.57945387793|-182.42161541992|-185.20569804928|-185.20569804928|-185.83086152165|-185.83086152165|-185.83086152165|-188.08984613516|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|167.19931509115|158.61035010127|157.95594455697|155.22882728552|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|153.05549850679|145.22833167421|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|140.00071732895|139.66137941846|139.66137941846||138.51264379829|136.68844913369|136.68844913369|134.83141868357|134.83141868357|132.09046520396|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-150.84485702466|-154.66095224963|-158.51216916625|-162.95796574028|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-163.97832197318|-164.03146885909|-167.31274317677|-168.29193686308|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346|-170.1687864346||-170.1687864346|-170.24309603845|-171.77010670939||-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111|-173.01884114111||-175.57649015679|-177.79216756762|-177.79216756762|-177.79216756762|-185.88018618624|||||||-187.56195825462|-187.56195825462|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-187.86267197039|-188.56963552266||-190.13292835851|-191.12089920803|-191.12089920803|-193.61187198298|-193.61187198298|-193.61187198298|-193.61187198298|-195.29096886998|-195.32155306606|-195.32155306606|-195.32155306606|-195.32155306606|-195.32155306606|-195.7461700734|-198.16241119267|-199.34712354741|-199.35133545598|-199.35133545598|-199.35133545598|-202.27926161776|-202.54847113304|-202.54847113304|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215|-202.8261413215
06582|101232|/equities/fks-multi-agro|JKSE|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029||6550.9272030029||6550.9272030029|6550.9272030029|6550.9272030029||6550.9272030029|6374.6413366699|5983.3569775439|5983.3569775439||5983.3569775439|||5983.3569775439|||-6432.3811360624|-6432.3811360624|-6601.2568178471|-6726.3964642745|-6829.3294047495||-6840.9215608327||-6998.246178703|||-7116.1068652256|-7134.563183584|-7177.2924262044|-7258.1026957827||-7321.5029953141|-7349.1052635175||-7349.1052635175|-7349.1052635175|-7349.1052635175|||-7349.1052635175|-7349.1052635175|-7349.1052635175||-7397.8620661787|||-7397.8620661787|-7397.8620661787||-7397.8620661787||||-7397.8620661787|-7397.8620661787||-7397.8620661787|||-7397.8620661787|-7397.8620661787|-7397.8620661787|-7397.8620661787|7001.8682514882|7001.8682514882|||7001.8682514882||7001.8682514882|7001.8682514882|6922.9091683203||6593.5101870225|-7094.4136762345|-7094.4136762345||-7094.4136762345||-7094.4136762345|-7129.904084705|-7248.6470181544|-7248.6470181544|-7365.1633535048|-7380.6029055615|-7380.6029055615|-7407.1290238456|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919||6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6833.0664623919|6830.2816067859||6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6830.2816067859|6783.6462297621||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361||6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361|6502.9400450361||-7484.2662209565||-7484.2662209565|-7484.2662209565||-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|||-7484.2662209565|-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565||-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7484.2662209565|-7536.6846899517|-7744.9773398207|-7744.9773398207|-7744.9773398207||-7744.9773398207|-7744.9773398207|-7744.9773398207|-8088.8637109119||7094.1497396149|7094.1497396149|7057.3885995721||6990.1539995246|6639.0599994718|6462.8444438575||6397.6049376195||6336.2277084661||6301.3641205179|6259.8490227976|6002.3148534228|6002.3148534228|6002.3148534228|||||||6002.3148534228|6002.3148534228|5972.0165038031|5938.3516708923|5828.7240787692|5760.0277400698|5760.0277400698|5760.0277400698|5760.0277400698||5760.0277400698|5760.0277400698|5760.0277400698||||5760.0277400698|5760.0277400698|5760.0277400698|5760.0277400698|5561.3913701786|5561.3913701786|5561.3913701786||5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5561.3913701786|5433.835898736|-7172.0476911376||-7516.164101264|-8173.5156680711
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503||-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-191.67860267503|-193.75400297225|-195.31975675587|-195.31975675587|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826||185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|185.56325062826|182.73285408541|182.73285408541|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508|-205.86314606508||-205.86314606508|-215.81981627583|-215.81981627583|-215.81981627583|-220.62322997016|||||||-220.62322997016|-221.7200370002|-221.7200370002|-222.466707778|-222.85189753111|-224.61321947901|-227.07804873952|-227.07804873952|-229.53116526613||-230.47907251793|-232.03589199744|-232.03589199744|-234.26210221938|-236.64348726938|-236.64348726938|-236.64348726938|-240.15943029931|-243.84381144368|-245.6979580846|-245.6979580846|-245.6979580846|-246.02706612499|-246.02706612499|-246.02706612499|-246.02706612499|-248.46551373455|-248.46551373455|-248.73945970506|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-252.09631654535|-253.55146282817|-255.11273647574
06584|101407|/equities/fortune-indone|JKSE|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|215.84107727905|214.82341919895|209.13713244327|193.26348049253|-237.68088828083|-237.68088828083|-238.38560293034|-238.38560293034||-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-238.38560293034|-244.42844770038|-245.69827522264|-247.40527805264|-247.40527805264|-249.78364228071|-251.81931145767|-251.81931145767|-254.24367939741|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-256.02982899478|-261.58869888309|-263.22061590505|-263.22061590505|-270.46735100561|-271.96372333956|-273.18191482174|-277.53546091304|-280.37273434782|-281.63637149758|-283.48485721953|-285.53873024393|-285.6897904246|-285.6897904246|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-285.69816985309|-289.88685539232|-291.13423236259|-291.13423236259|-291.13423236259|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-292.892602568|-295.16370687407|-295.16370687407|-304.62186033836|-304.62186033836|-310.80206704262|-326.92003027393|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034||271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|271.39834661034|246.55371845594|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|236.3103054198|229.45589491089|214.43355014231|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|-288.67462945394|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837||234.56098647837|234.56098647837|234.56098647837|234.56098647837|234.56098647837|205.51220719819|-293.72567012569||-293.72567012569|-315.58407791743|-328.20453101937|-345.67170113263|-364.07966792515|||||||-380.86629769461|-387.51810854957|-401.6867872773|-417.76309697477|-448.95899663864|345.07631869975|345.07631869975|345.07631869975|345.07631869975||345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|345.07631869975|299.75146522195|-412.43694756935|-412.43694756935|-412.43694756935|-423.15216396594|-426.5024044066|-445.113782674|334.37242291556|334.37242291556|334.37242291556|334.37242291556|334.37242291556
06585|101408|/equities/fortune-mate-i|JKSE|312.87451632498|275.50391148451|275.50391148451|275.50391148451|275.50391148451|274.72024569754|274.72024569754|274.72024569754|274.72024569754|274.72024569754|274.72024569754|274.72024569754|274.72024569754|274.72024569754|274.72024569754|226.1336063306|-364.24246132025|-364.24246132025|-388.15829035583|-413.7314337287|-438.36825969856|-471.07584410951||-503.27225413651|-503.27225413651|-503.27225413651|-503.27225413651|-503.27225413651|-503.27225413651|-503.27225413651|-528.96917126279|422.27880091013|422.27880091013|366.80977878903|323.34419865448|251.27133183831|-298.14296462409|-301.48514151123|-301.48514151123|-303.05747959317|-303.05747959317|-303.05747959317|-303.05747959317|-303.05747959317|-303.05747959317|-303.05747959317|||-310.06386621464|-313.29318468293|-316.10353853659|-316.7817094851|-317.42412165011|-323.64077043911|-323.64077043911|-323.64077043911|-328.0453004879|-332.50305770141|-332.50305770141|-332.50305770141|-332.50305770141|-332.50305770141|-332.50305770141|-334.39883666841|-334.39883666841|-336.20215922636|-336.20215922636|-336.20215922636|-336.20215922636|-337.11351025151|-338.20186450804|-338.20186450804|-340.11318278671|-346.57020309634||-349.8767939461|-349.8767939461|-352.52977105122|-356.25530116802|-358.78814383177|-358.78814383177|-358.78814383177|-358.78814383177|-369.5423820353|-376.41034819173|-376.41034819173|-384.23372021303|-388.70413357003|-389.63775883255|-389.63775883255|-389.63775883255|-389.63775883255|-398.5585947097|-398.5585947097|-398.5585947097|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|318.63978627147|298.07717097613|-343.54911285469|-343.54911285469|-343.54911285469|-343.54911285469|-343.54911285469|-343.54911285469|-343.54911285469|-349.72123650521|-350.46804056135|-355.9357423584|-355.9357423584|-355.9357423584|-355.9357423584|-359.81749150934|-361.13054612149|-365.12539178809|-365.12539178809||-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|-365.12539178809|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662||323.12307389662|323.12307389662|323.12307389662||323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662||323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|||||||323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662||323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|323.12307389662|-384.53161578078|-392.36846197864|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-395.1764616931|-405.47525609479|-405.47525609479|-405.47525609479|-410.41695121643|-414.07031014374|-414.07031014374|-415.18923349305||-416.50148773569|-416.50148773569|-416.50148773569|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|172.91058244955|172.91058244955|172.91058244955|150.67842494394|-234.46841672895|-236.94433021804|-236.94433021804|-236.94433021804|-242.66036690893|-242.95596323215|-249.35438688028|-249.35438688028|-249.35438688028|-249.35438688028|-251.44931875586|-257.77702083985|-274.53002315539|-289.81113683932|-302.12348537702|-308.35942819669|-312.84380910743|-322.7153434527||-334.239270503|-340.04363389223|-367.04848210247|-384.38720233608|-389.51506461245|-389.51506461245|-417.12784956938|-442.58649952154|-472.87388835726|-501.97098706363|-532.85665229292|-557.50739143658|-560.56376826286|-572.73752029207|-599.31324537734|-599.31324537734|-599.31324537734|-599.31324537734|-635.51471708593|-645.79413009548|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|||||-653.35472421407|-653.35472421407|-653.35472421407|-653.35472421407|-665.22667225035||-665.22667225035||-665.22667225035|-665.22667225035||-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-665.22667225035|-668.85199013144||||-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144|-668.85199013144||-674.15598252011|-674.15598252011|-674.15598252011|-674.15598252011|-678.65033153499|-678.65033153499|-678.65033153499|-678.65033153499|-684.81522411727|-684.81522411727|-690.62802679697|-695.97558532997|-698.58398369996|-698.98220411107|-699.94716556922|-699.94716556922|-709.66351729914|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-711.54381108327|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331|-712.45836524331||-712.45836524331|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337||-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-714.80091498337|-718.50330512987|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083|561.94353022083||561.94353022083||557.35982547524|557.35982547524|||||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524||557.35982547524|557.35982547524|557.35982547524|557.35982547524|557.35982547524|||||||557.35982547524|525.12202830582|523.6383065504|523.6383065504|507.09811838933|-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406||-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406|-659.72403072406|-689.69336747118|-712.46346703866|-712.46346703866|-712.46346703866|-743.57051893184|-755.35613214649|-769.0068134961|-769.72979277345|-808.03310308161|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813|677.12197150813||670.69107945348|669.80488323911|669.80488323911
06588|101410|/equities/gajah-tunggal|JKSE|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|592.32897057358|580.64330063731|568.12307672201|568.12307672201|568.12307672201|568.12307672201|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|566.15206903872|562.66896559858|543.38957910798|-586.03016307035|-586.03016307035|-586.03016307035||-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-586.03016307035|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.43485145486|-588.81650161651|-589.24055735168|-592.21173039076|-596.9019226564|-597.66880295155|-598.52089216839|-599.18846662331|-599.18846662331|-599.18846662331|-602.57835385594|-602.57835385594|-611.85599241474|-611.85599241474|-618.72888046082|-619.69875606758|-627.14869085136|-627.14869085136|-627.14869085136|-627.14869085136|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-630.96870977069|-654.13189974521|-672.4467898089|-672.4467898089|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-678.04453772194|-681.16059746883|-689.06733052092|-700.07481168991|-702.86090187768|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987||663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|663.34974794987|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|651.33999009589|645.09998899543|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|639.30062577033|637.27847307815|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-720.99858070729|-726.38731189699|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|648.6463466368|631.82927404089|616.19919337876|612.00506636318|612.00506636318|612.00506636318||-667.30633079838|-667.30633079838|-667.30633079838||-667.30633079838|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-669.01586952934|-675.97638213498||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|||||||620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|620.49661147451|610.75345830909|610.75345830909|610.75345830909||610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909|610.75345830909
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287|639.60246960287||639.60246960287|627.05829955875|622.84975254166|622.84975254166|583.44416949074|583.17181418609|583.17181418609|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|559.78132414717|541.14978289774|541.14978289774|534.3330921086|529.53676900955|528.47131976488|528.47131976488|525.52368862764|511.97076514182|502.74529460203|438.32810511336|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|433.14950043085|405.61055603428|398.90061781587|376.42197231258|376.42197231258|376.42197231258|352.69108034731|346.43453371923|317.30189348053|317.30189348053|312.00210386726|310.66926403365|310.66926403365|308.1880711485|299.87563460944|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|290.16433757802|289.73375009632|289.73375009632|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|277.20904089728|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|275.86198948243|272.62443275826|269.17206139679|269.17206139679|269.17206139679|268.63562377421|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|267.98013194597|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|265.3798459546|261.51036338086|261.51036338086|261.51036338086||261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|261.51036338086|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.5605063267|253.51167369634|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|250.80387323721|249.44874804135|245.32338551625|245.32338551625|245.32338551625|245.10559961431|245.10559961431|245.10559961431|245.10559961431|245.10559961431|239.67357977075|239.67357977075|239.55477316406|239.55477316406|239.55477316406|239.55477316406|-270.9909126094|-270.9909126094|-270.9909126094|-277.43434734378|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|||||||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045||-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.30539790045|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701|-278.81829048701
06590|101411|/equities/garda-tujuh-bu|JKSE|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-181.38556780969|-188.20618645521|-198.76689685828|-198.76689685828|-204.12988539809|-209.86653933121|-210.46282147913|-223.51424608792|-226.28301986163|-226.28301986163|-237.31446651292|191.71057472269|191.71057472269|191.71057472269|191.71057472269||191.71057472269|191.71057472269|191.71057472269|171.83266387555|171.83266387555|-203.4955422608|-203.4955422608|-215.550602512|-228.16733612445|-240.63037347161|228.04892163999||228.04892163999|202.83213515554|183.31348350616|162.45942611795|143.89936235328|133.88818039253|133.54242265837|120.71380295375|108.79311439305|97.770127103389|87.633474559321|77.370527288135|-87.772210649878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-110.8943040243|-111.77144891588|-112.74605435098|-114.32894927887|-115.69883253208|-118.49870281342|-119.60966979269|-120.34407754743|-122.0489750527|-122.91560363882|-122.91560363882|-122.91560363882|-128.51733737647|-133.1859304183|-134.76214490922|-135.2357165658|-137.09524062867||-137.49754706396|-137.49754706396|-137.49754706396|-137.49754706396|-147.21949673774|-155.79944081971|-165.55493424412|-176.17214916013|-196.96905462237|-198.79894958041|-213.44327731157|-224.38141923507|-242.09046581675|-252.87829535194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-64.224776060403|-65.249751178226|-65.777501309139|-65.803284237056|-65.803284237056|-65.803284237056|-65.803284237056|-65.803284237056|-66.892538041174|-66.991708934638|-67.601898816264|-68.057665351404|-68.565619616932|-68.565619616932|-68.565619616932||-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|-68.565619616932|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|59.810084217225|55.177871352472|-64.780405737689|-64.780405737689|-65.25600637521|-65.562229305789|-65.867255563496|-65.867255563496|-65.867255563496|-66.963617292774|-67.07068588086|-68.189650978733|-68.321834420814|-69.468704912016|-70.131894346684|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-70.518087105917|-72.020096784352|-72.133440871502|-72.759378746113|-73.351084871745|-73.351084871745|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.599933735956|-73.666593039952|-73.74065893328|-73.747727078123|-73.747727078123|-74.608585642359|-74.676206269288|-74.927580616307|-74.927580616307|-74.927580616307|-75.311827921366|-75.311827921366|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-75.45526244537|-76.505847161522|-77.062052401691|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-78.299270811333|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589||-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.62978354589|-79.699759495433|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|73.860492999167|-83.517614694152|-83.517614694152|-83.517614694152|-83.517614694152|-84.297349660169|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513||75.073306854513|75.073306854513|75.073306854513|75.073306854513|75.073306854513|||||||75.073306854513|75.073306854513|71.303674282792|65.94852698088|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949||65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.653381094949|65.306643327098|65.306643327098|65.12548558901|65.12548558901|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|65.116006582961|64.62889620329|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648|64.412802302648
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-788.33818439533|-788.33818439533|-788.33818439533|-813.15353821704||714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|714.56762572116|708.68625080129|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648|705.89653009648||705.89653009648|705.89653009648|705.89653009648|683.94633345245||683.94633345245|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353||671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|671.36754925353|640.94238569353|-815.81166758824|-840.06401589608|-840.06401589608|-840.06401589608|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119||733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|733.10601278119|668.72890309021|-775.9828356911|-775.9828356911|-783.03648410122|-793.47096802619|-793.47096802619||-805.2455200291|-814.55345226201|-814.55345226201|-814.55345226201|-814.55345226201|-817.00383584668|-825.00426205186|-843.33806894651|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-852.01985894934|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-877.58060024484|-889.81177804982|-901.10326207108|-901.10326207108|-901.10326207108|-907.89251341231|-928.26590978862|-928.26590978862|-928.26590978862|-928.26590978862|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-940.03908866864|-951.71009852071|-975.6914796552|-975.6914796552|-982.61293784593|-982.61293784593|-996.23659760659|-1012.7628862295||-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1034.4590276373|-1053.0100307081|-1095.288923009|-1096.9876922322|-1106.3752135913|-1140.4169039904|-1162.4076711004|-1197.6751901116|-1231.5835445684|-1257.870605076|-1279.8562278623|-1305.6735865136|-1350.4706516818|-1394.411835202|-1496.2909280022|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|1034.1604151413|952.41924527306|952.41924527306|952.41924527306|952.41924527306|952.41924527306|916.57693919229|913.67523357072|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|-1130.4657092393|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|||||||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245||911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|911.66986879245|909.35540976939|889.76666631518|889.76666631518|889.76666631518|889.76666631518|881.96296257242|877.45884730269|842.73205255854|841.09116950949|833.21232283271|833.21232283271|833.21232283271|833.21232283271|833.21232283271|809.81719796564|809.81719796564|809.81719796564|809.81719796564|809.81719796564
06594|1097268|/equities/garudafood-putra-putri|JKSE|459.41514436424|459.41514436424|459.41514436424|459.16684489413|459.16684489413|456.85204988236|452.02722207699|452.02722207699|450.71261984814|450.71261984814|448.79179983127|440.10199981252|439.60387107532|439.60387107532|439.60387107532|439.60387107532|431.89319008369|426.99243342632|423.10896217602|423.10896217602|423.10896217602|409.4544024178||-477.05843289739|-477.05843289739|-477.05843289739|-493.95381433043|-501.17090481159|-506.63433867955|-510.48259853283|-519.64733170314|-528.60814633683|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-535.46729977626|-537.2969997514|-539.32999972377|-542.58888858197|-545.76543175775|-549.29492417527|-562.5499157503|505.24701759222|505.24701759222|-552.87072459653|-552.87072459653|-552.87072459653|-552.87072459653|-555.96747177392|-559.37342194311|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|514.36357495089|507.90397216766|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-549.77409712808|-550.86010792009|-557.06678657788|-565.07420730875|-571.19356367639|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697||-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-572.20823055697|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378|-579.89172802378||-579.89172802378|-581.17863926444|511.78219792943|511.78219792943|511.78219792943|||||||511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943||511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|511.78219792943|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679|495.74330780679
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|-206.9889252293|-206.9889252293|-206.9889252293|-206.9889252293|-213.59880581033|-227.66533978925|-235.35037754362|-238.38938811708|-238.38938811708|-238.38938811708|-238.38938811708|-243.26598679675|-247.23998532973|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-250.11164860096|-264.67960955662|-279.08845506291||-288.87606118101|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|226.31592571941|219.59990829556|219.59990829556|212.2221203284|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|205.67351775526|-273.89640911487|-273.89640911487|-273.89640911487|-273.89640911487|-274.34665770024|-274.34665770024|-274.34665770024|-274.34665770024|-274.34665770024|-274.34665770024|-280.82961966693|-286.14402185214|-295.38224650238|-299.6469405582|-300.95918587433|-300.95918587433|-311.82604372335|-311.82604372335|-311.82604372335|-318.91782635928|-327.90869595476|-341.4541066164|-345.83789624044|-350.37544026716|-354.93264230513|-354.93264230513|-370.92515811681|-381.58350901868|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-388.32314660347|-417.24794067052|-423.38660074502|-437.20733416113|-451.13956092067|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006|334.12817432006||296.03130480007|241.36811644452|215.18679604947|194.08246425861|194.08246425861|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|188.36862280081|142.63180311201|-171.21932157901|-171.21932157901|-171.21932157901|-171.21932157901|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106||-172.21942578106|-172.21942578106|-172.21942578106|-172.21942578106|-181.7438064234|-192.15978491489|-200.23309434988|-206.42566038875|-206.58406709862|-210.48229677624|-212.31366308471|-218.92066266764|-218.92066266764|-218.92066266764|-223.18962518627|-226.82180576252|-232.02422862502|-235.52692069447|-236.28105069715|-236.28105069715|-236.28105069715|-236.28105069715|-236.28105069715|-236.28105069715|-236.28105069715|-236.28105069715|-243.20116744128|-244.39018604587|-253.98909560652|-268.15455067391|-287.27722305421|-287.27722305421|-301.08580339357|-321.20644821507|-346.22938690564|-347.14376322849|-378.7152924761|-378.79476941788|-391.99418824209|-418.8824313801|-442.64714597789|-445.2957567107|-445.2957567107|-445.2957567107|-445.2957567107|-452.21750745634|-461.46389717371|-497.27068613582|-497.27068613582|-497.27068613582|-497.27068613582|-508.30076237313|-541.88973597014|383.66288863644||383.66288863644|383.66288863644|383.66288863644||383.66288863644|383.66288863644|383.66288863644|382.19492424252|382.19492424252|329.10547138058|259.89496820065||-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|-363.65225076604|||||||-363.65225076604|-370.83583418449|-399.70648242721|-411.11831380801|-414.3536820089|-429.39298000989|-440.32553334432|-453.02837038258|-472.20786466985||-472.20786466985|-485.5529193455|-485.5529193455|-509.50324371722|-522.00360413024|-554.99945696878|-554.99945696878|-554.99945696878|-579.88828552087|-596.87587280096|-604.41763644552|-650.10819314261|-650.10819314261|-665.78688126957|-686.09653474397|-735.99614971552|-753.88461079502|-761.64956755002|-807.83285283336|-833.58994176958|-833.58994176958|-868.15549085508|-915.17276761676|-943.51576248983|-943.51576248983|-985.85084721092|-1057.3342746788|-1059.8262650356
06596|101413|/equities/gema-grahasara|JKSE|-270.53902061674|-271.06051927993|-271.06051927993|-276.95613253326||-281.84014725917|-288.5666015229|-288.5666015229||-288.5666015229|-288.5666015229|-291.6057026717|-291.6057026717|-291.6057026717|-291.6057026717|-301.22855852411|-309.69839836012|276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855||276.7100024855|276.7100024855|276.7100024855|276.7100024855|276.7100024855|265.56666942833|261.62963269814|255.92181410905|243.74298038154|243.74298038154|226.04775597949|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-287.36603921227|-298.40671023586|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805|-304.41798843805||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632||-306.5927423632|||-307.32526929245|-311.02807699161|||-311.83713208841|-311.83713208841|-315.81903565378|-316.40621685652|-316.40621685652||-320.9154108481|-320.9154108481|-320.9154108481||-320.9154108481|-320.9154108481|-320.9154108481|-324.78445783716|-324.78445783716|-334.53828648573|-335.70920720637|-337.25954349296|-337.25954349296|-337.25954349296|-342.46857221353|-342.46857221353|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415|-364.72131764415||-364.72131764415|-364.72131764415|-364.72131764415|-368.72608730337|-368.72608730337|-368.72608730337|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136||-372.77628040136||-372.77628040136|-372.77628040136||-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|-372.77628040136|321.64350900348|321.64350900348||321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348||321.64350900348||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|||321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348|321.64350900348||||321.64350900348|321.64350900348|321.64350900348||321.64350900348|321.64350900348||321.64350900348||-339.06276777391|-350.85526885667||||318.97498773301|318.97498773301|318.97498773301|||||||318.97498773301|318.97498773301|318.97498773301|318.97498773301|-347.30597345848|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543||-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543|-357.16855240543||-357.16855240543||-357.16855240543|-358.18728045048|-359.09697827831|-362.77404725717|-362.77404725717|-367.93092253971|-367.93092253971|-370.14546948857|-371.82829943174|-373.27211054837|-373.27211054837|-373.27211054837|-373.27211054837|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-139.53058167716|-141.20064630795|-141.65726516866|-141.65726516866|-141.65726516866|-143.67473907629|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.78486354771|-143.92762616412|-145.9195846268|-146.74398291867|-148.54886990963|-152.05429989959||-152.28255544399|-154.81395049333|-156.90438943703|-157.27702399633|-157.27702399633|-159.74077365752|-159.74077365752|-159.74077365752|-167.71197073058|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|124.20409595515|115.49875988361|115.49875988361|115.49875988361|106.43570779893|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-129.75005084628|-130.55561205143|-132.84026179188|-132.84026179188|-133.60029087987|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-133.86951835466|-136.74390928295|-138.37952946647|-138.37952946647|-138.37952946647|-138.37952946647|-141.25503274052|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-143.88037338967|-144.24737455515|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|120.94502341959|102.27224824399|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679||97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|97.235326539679|95.302872271209|95.302872271209|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|93.650193433195|84.833548259105|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084||-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-121.88375519084|-125.42639465649||-127.80710517387|-128.06345019319|-128.5149446591|-128.57216073234|-134.30240081371|||||||-134.94711201523|-138.44123557248|-141.04581730275|105.10873629909|105.10873629909|105.10873629909|105.10873629909|105.10873629909|87.120818110095||-115.64353543323|-115.77059492581|-116.13399436201|-118.03777151334|-119.81974612594|-120.2260267123|-120.2260267123|-120.2260267123|-120.2260267123|-121.91780745811|-123.13089717568|-123.49231436992|-123.49231436992|-123.49231436992|-127.08927699991|-127.08927699991|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737|-128.1694530737
06598|1073263|/equities/gihon-telekom|JKSE|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1884.3962415056|-1893.7859952837||-1893.7859952837|-1893.7859952837|-1893.7859952837|-1910.4765373873|-1910.4765373873|-1911.0850415415|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412||-1915.4071034412|-1915.4071034412|-1915.4071034412|-1915.4071034412|-1931.2856704902|-1943.9285227669||-1954.3650252966|-1961.516694774|-1974.958882437|-1974.958882437|-1983.2876471522|-1995.6946261139|-1995.6946261139|-1997.7162512376|-2001.9069458196|-2011.0077175773|-2021.119686197|-2031.5218735522|-2035.2700597424|-2035.2700597424|-2035.2700597424|-2040.3000663805|-2059.5000737561|-2075.5556375068|-2082.2840416742|-2103.3711574157|-2116.2457304619|-2138.6063671799|-2152.3404079777|-2168.7115644197|-2172.7350715774|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1919.6239788452|1908.062706125|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2028.8714593622|-2053.4682881802|-2069.1583804694|-2069.1583804694|-2081.842644966|-2110.9362721844|-2139.929191316|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2155.0488686142|-2162.832076238|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.354301665|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2169.8572400295|-2184.285822255|-2201.4286913944|-2217.6985459938|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049|2089.077088049||2089.077088049|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2068.3404235823|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|2066.4282104013|-2325.3972711095|-2325.3972711095|-2356.3546556907|-2356.3546556907|-2373.9912972438|-2373.9912972438|-2373.9912972438|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2405.3042006832|-2444.7824452036|-2472.5360502262|2186.9925305849|2186.9925305849|2107.7694784277|2083.077198253|2075.6413313922|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|||||||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177||2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2058.4179846177|2048.7977606863|2045.330845207|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|2032.7802940135|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2173.2626406063|-2175.8473784514|-2177.9319135062|-2177.9319135062|-2177.9319135062
06599|1155107|/equities/ginting-jaya-energi|JKSE|-50.000158003166|-50.000175559074|-50.000195065637|-50.000216739597|-50.000240821775|-50.00026757975|-50.000297310833|-50.00033034537|-50.000367050411|-50.00040783379|-50.000453148656|-50.000503498506|-50.000559442785|-50.000621603094|-50.000690670104|-50.000767411227|-50.000852679141|-50.000947421268|-50.001052690298|-50.001169655887|-50.001299617652|-50.001444019613||-50.001604466237|-50.001782740263|-50.001980822514|-50.002200913905|-50.002445459894|-50.00271717766|-50.003019086289|-50.003354540321|-50.003727267024|-50.004141407804|-50.004601564227|-50.005112849141|-50.00568094349|-50.006312159433|-50.007013510481|-50.007792789424|-50.008658654915|-50.009620727684|-50.010689697426|-50.011877441585|-50.013197157316|-50.014663508129|-50.01629278681|-50.018103096456|-50.020114551618|-50.022349501797|-50.024832779775|-50.027591977528|-50.030657752809|-50.034064169787|-50.037849077542|-50.042054530602|-50.046727256224|-50.051919173582|-50.057687970647|-50.064097745163|-50.071219716848|-50.07913301872|-50.087925576356|-50.09769508484|-50.108550094266|-50.120611215852|-50.134012462057|-50.148902735619|-50.165447484021|-50.183830537801|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216|-50.189149407216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.810850592784|49.789833991983|49.766482213314|49.740535792571|49.71170643619|49.679673817989|49.644082019988|49.604535577764|49.560595086405|49.511772318227|49.45752479803|49.397249775589|49.330277528433|49.255863920481|49.173182133868|49.081313482075|48.979237202306|48.865819113673|48.739799015192|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255|48.689716614255||48.689716614255|48.689716614255|48.044129571394||-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.088257935961|-57.375842151068|-57.695380167854||-58.050422408726|-58.444913787474|-59.383237541637|-60.036930601819|-60.767815557801|||||||-60.767815557801|-60.853128397557|-61.522380737725|-61.522380737725|-62.91375637525|-63.348618194722|-63.831797994136|-65.368664437929|-65.531089763962||-65.531089763962|-65.531089763962|-68.575419461682|55.138422820353|55.138422820353|53.709358689282|50.288176321424|48.885648680242|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.622655950318|-50.691839944798|-50.768711049776|-50.85412338864|-50.949025987377|-51.054473319308|-51.171637021453|-51.301818912726|-51.446465458585|-51.607183842872|-51.785759825413|-51.984177583792
06600|101414|/equities/global-mediaco|JKSE|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|272.28219673895|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|268.22508412459|265.69453791621|-286.7721397492|-286.7721397492||-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-286.7721397492|-288.191266388|-290.43366220741|-290.43366220741|-293.2596246749|-295.42335346351|-295.42335346351|-295.42335346351|-296.60761082688|-296.60761082688|-296.60761082688|-296.60761082688|-296.78623425209|-296.98470472454|-299.20522747171|-299.45025274635|-300.7225030515|-301.69167005722|-302.800442093|-302.800442093|-302.800442093|-302.800442093|-305.44493565889|-307.80856254184|-307.80856254184|-309.78729171316|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-309.86668268567|-312.74075853964|-315.71195393293|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-320.48802543346|-328.3200282594|-332.466698066|-337.74077562889|-342.85280941838|-342.85280941838|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-346.62646543714|-360.02940604127|-365.36600671252|-368.29556301391|-373.77284779323|-381.7936392509|-381.7936392509|-383.65959916767|-395.28844351964|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189||344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|344.85658526189|305.61842806877|272.13158674308|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|263.83743353386|254.37492614873|253.22486440155|253.22486440155|253.22486440155||-273.93085748887|-273.93085748887|-273.93085748887||-273.93085748887|-274.25650832097|-275.20783034427|-275.20783034427|-275.20783034427|251.27060715852|251.27060715852||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|||||||251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|251.27060715852|246.87729278829|246.87729278829||242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|242.93117856002|240.92353173335|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-262.99396250564|-263.77106945072|-264.92724623545|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846|243.10748691846
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|-166.01702889266|-166.01702889266|-166.35225432518|-167.55806036131|-168.23117817924|-168.7360224435|-168.7360224435|-171.54002493722|-171.76669437469|-172.46505478357|-172.46505478357|-173.5167275373|-174.463030597|-175.57003399667|-176.57781555185|-178.69757283539|-179.44174759488|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886||-179.46187225886|-179.46187225886|-179.46187225886|-179.46187225886|-182.49982477209|-182.49982477209|-182.49982477209|-183.49980530233|-187.49978366925|-190.33309296584|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-191.43718675419|-193.73109475826|-193.73109475826|-196.14566084252|-196.66184538057|-199.17982820064|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-200.51115238388|-202.67426220232|-202.67426220232|-206.69362466925|-217.10402741027|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|175.30186963134|172.00207736815|168.3823005154|168.3823005154|168.3823005154|168.3823005154|160.68216805953|160.68216805953|160.68216805953|148.09129784393|134.76810871547|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-166.74638548085|-169.99598386762|-174.49553763068|-184.16170847854|-185.67967608726|-186.47741787474|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-189.89929013833|-193.78307424485|-193.78307424485|-194.31452693873|-195.79391882081|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248||-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-196.15698482248|-197.67442758054|-200.19380842282|-205.65978713647|-209.45531904052|-214.17257671169|-216.46952967965|-218.10772246866|-218.10772246866|-218.10772246866|-227.39746940962|-230.21941045514|-233.18823383904|-239.32025982115|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|-245.10651463129|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|||||||207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.93589647752|207.37321830835|184.52579812039|-236.00650909578||-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|-236.00650909578|208.90554432619|208.90554432619|184.11727147355|160.8525238595|145.22502651055|-166.58363990322|-166.58363990322|-166.58363990322|-167.14848878135|-169.38720975706|-169.98578861896|-172.92865402106|-175.35636298897|-175.35636298897|-186.39595887663
06602|101415|/equities/global-telesho|JKSE|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|94.033817889864|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193|-116.21174270193||-116.21174270193||-116.21174270193|-116.21174270193|-116.21174270193||-118.90193633547||105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|105.05984737624|101.62205264026|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492||101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|101.13582543492|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-123.34386085745|-124.57266772525|-124.57266772525|-126.19185302805|-129.49094780895|-129.87771334438|-129.87771334438|-131.39477723576|-131.39477723576|-131.39477723576|-131.39477723576||-132.10737618074||-132.10737618074|-132.10737618074|-133.76219281573|-133.76219281573|-135.50888001941|-135.50888001941||-138.89875557713|-139.46142663843|-139.46142663843|-140.23491848714|-140.54104044876|-140.54104044876|-140.54104044876|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|119.73499420606|-146.63937399537|-146.63937399537|-146.63937399537||-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-146.63937399537|-151.04374888374|-153.60416542638|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.10246647086|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-154.90165254754|-155.11294727505|-156.18105252783|-157.59005836425|-159.98895373806|-164.48772637562|-167.31969597291|-168.5774399699|-171.25271107767|-177.05856786408|-178.80667745416|-178.80667745416|-178.80667745416|-186.53293512859|-186.53293512859|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|||||||-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-188.62124171909|-192.41249079899|-197.5694342211|-206.24381580123|-206.93757311247||-212.45996680552|-212.45996680552|-231.01107422836|-244.79008247596|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046|198.18845140046
06603|101416|/equities/golden-eagle-e|JKSE|-683.22460290957|-683.22460290957|-683.22460290957|-683.22460290957|-686.75876902416|-686.75876902416|-690.56529891573|-701.18366546192|-712.98185051325|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|626.51568939309|625.85076599232|620.43304443497|620.43304443497|617.90228358646|617.90228358646|617.90228358646|617.90228358646||617.90228358646|587.1136484294|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-686.25402771919|-705.00447524355|-715.09521794365|-715.09521794365|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|635.07143032914|629.7481897519|629.7481897519|629.7481897519|626.10909972434|616.7878885826|611.08160125377|611.08160125377|611.08160125377|611.08160125377|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|607.07742670665|587.57547516023|-714.50317690537|-740.28130767263|-752.81386512021|-752.81386512021|-752.81386512021|-756.18207235579|-792.42452483977|-827.13836093307|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|717.35943283006|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|-876.52334022581|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|762.68326038793|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-879.89795436169|-901.83106040188|-910.92340044653|-945.74822271837|-957.49802524264|-974.72002804737|-988.02225338597|-992.80250376219|-1002.2638704732|-1002.2638704732||-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|-1002.2638704732|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|802.29442533871|730.32713926523|720.64126585026|706.82362872251|-911.93014979042|-911.93014979042|-911.93014979042|-911.93014979042|-964.64461087824|-985.71623430916|-1014.9624825657|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1023.3318762169|-1030.6465291299|-1048.7739212554|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1069.1419890738|-1132.6577656375|-1205.4530729306|-1222.8368627306|-1222.8368627306|-1222.8368627306|-1280.9298474784|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955||999.18674950955|999.18674950955|999.18674950955|999.18674950955|999.18674950955|||||||999.18674950955|999.18674950955|986.59638834394|927.08678302689|927.08678302689|927.08678302689|927.08678302689|926.91945545527|926.91945545527||926.91945545527|792.96606161696||||||||||||||||766.07340179662|684.80377977403|653.39308863781|550.7145429309|525.17429241968|525.17429241968|525.17429241968||525.17429241968|525.17429241968|485.19365824409
06604|101233|/equities/golden-energy|JKSE|-6808.7831216581|-6808.7831216581|-6868.0923573979|-6922.8803971088|-6924.0337745653|-6948.8289088687|-6948.8289088687|-6948.8289088687|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-6961.0734878977|-7034.5260976641|-7080.0289974045|-7083.0604906229|-7083.0604906229|-7134.7709062042|-7134.7709062042|-7134.7709062042|-7157.7698129639|-7157.7698129639||-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7157.7698129639|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7193.5225755465|-7316.4139728294|-7350.1821920327|-7355.9255034742|-7355.9255034742|-7355.9255034742|-7391.3061149714|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7398.7673044927|-7450.6386475219|-7450.6386475219|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7454.7587839104|-7473.3430932338|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6870.153152814|6869.6146142378|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7504.7171342905|-7556.6301492116|-7579.5890546796|-7621.7656163106|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|-7654.7191209225|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7108.0754981402|7036.7505534891|7033.8895038768|6977.6413628109|6977.6413628109|6586.268180901|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6128.3971308428|6099.3787803056|6099.3787803056|6099.3787803056|6089.1556265052||6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6089.1556265052|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|6081.3454760113|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6674.5050270083|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-6925.5211710512|-7117.2457456125|6209.8525444102|6209.8525444102|6209.8525444102|6209.8525444102|6195.6694937891|5877.1327708768|5637.0919676409|-6696.3752207882||-6696.3752207882|-6696.3752207882|-6696.3752207882||5903.1547039942|5903.1547039942|5903.1547039942|5807.3795665216|5807.3795665216|5807.3795665216|5501.2550739129||5286.1167487921|5267.9074986579|5253.2305540643|5227.1364864991|5227.1364864991|||||||5205.1516516657|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229|5169.6912348229||4829.6943832082|4829.6943832082|4829.6943832082|4829.6943832082|4409.6604257869|-5372.3168331246|-5372.3168331246|-5372.3168331246|-5372.3168331246|-5392.5742590274|-5460.0825100304|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5465.2255385285|-5879.6950428095|-5977.1611586772
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916||267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|267.81231712916|253.45813014351||-340.15763317388|-346.39213972084|-346.39213972084|-353.1023774676|-366.22486385289|-373.36095983655|-376.40106648505|-378.55674053894|-396.95193393216|-416.05770436907|-429.17522707674|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-439.14634752821|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-440.43300907418|-474.70334341576|-501.55927046195|-514.95474495773|-526.50527217525|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244||-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-527.73736198244|-535.8192910916|-543.06358954541|-543.06358954541|-543.06358954541||-543.06358954541|-543.06358954541|-543.06358954541|-562.95954393935|-570.76486906092|-570.76486906092|-583.5165211788|-587.35169019867||-593.05743355407|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-593.08353138937|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-600.90887833081|-629.3674599874|-629.3674599874|-629.3674599874|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225||-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-631.82620923225|-670.46445584229|-670.46445584229|-675.51606204698||-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-691.18932928074|-699.98682627252|-699.98682627252|-721.09647363613|-722.05163737348|-732.55737485942|-733.38460200195|-733.38460200195|-733.38460200195|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|516.45328781486|451.7106667828|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|-605.32148135245|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|||||||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868||521.6698621868||521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|521.6698621868|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093|452.51747642093
06607|943650|/equities/goodyear-indon|JKSE|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1406.8132098767|-1413.4035665297|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1419.7486153478|-1445.8317948309|-1452.0353275899|-1459.4836973221|-1471.6465399039||-1471.6465399039|-1489.6072665598|-1504.5636295109|-1511.4595883455|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1512.9314505127|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|-1526.3399528529|1313.6600471471|1313.6600471471|||||1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1313.6600471471|1306.8444968301|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591|-1363.8541874591||-1363.8541874591|-1363.8541874591||-1363.8541874591|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132||1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1294.6112999132|1289.8596295225|1289.8596295225|||1282.174408661|1282.174408661|1282.174408661|-1317.315544863|-1317.315544863||-1317.315544863||-1321.2749298295|-1321.2749298295||-1321.2749298295|-1321.2749298295|-1321.2749298295|||-1321.2749298295|-1321.2749298295|-1321.2749298295|-1321.2749298295|-1323.6388109216|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.0711712673|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804|-1324.5779900804||-1324.5779900804|-1325.3238225512|-1325.3238225512|-1325.3238225512|-1325.3238225512||-1325.3238225512|-1325.3238225512|-1335.3598028347|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1335.6845633875|-1342.7050704306|-1347.4500782562|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1350.2791716412|-1362.6688129844|-1362.6688129844||-1362.6688129844|-1362.6688129844|-1362.6688129844|-1362.6688129844|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414||-1371.5247633414|-1371.5247633414|-1372.6854148364|-1372.6854148364||-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|-1372.6854148364|||||||1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749||1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|1319.576639749|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1371.1930519585|-1381.8811688428|-1389.9501630217|-1389.9501630217|-1389.9501630217|-1406.6112922463|1344.2238235525|1344.2238235525
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15218.097750688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15314.55305632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.778443222682|96.337584225533|96.337584225533|90.541760250592|88.459890604379|88.459890604379|88.459890604379|83.468206987317|83.468206987317||83.468206987317|83.468206987317|73.075785541464|-87.41855579719|-87.41855579719|-87.41855579719|-87.41855579719|-87.631728663544|-89.59080962616|-92.100899584623|-93.223221760692|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-95.336841878257|-96.861923015441|-96.861923015441|-96.861923015441|-98.06880335049|-98.951719273649|-98.951719273649|-98.951719273649|-101.83524363739|-105.0391595971|-107.15462177455|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-109.05372990521|-114.94858878356|-120.44287642618|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|106.6462107507|102.89935524489|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-128.89105611933|-130.76784013259|-132.00967917603|-132.00967917603|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-133.15928765847|-139.67698628718|-143.64109587465|-144.21232874961|-148.7359208329|-152.34677767551|-152.34677767551|-152.34677767551|-152.34677767551|-153.99641963945|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.69056980748|-156.98952200831|-159.32169112034|-161.85743457816|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409|139.03771232409||139.03771232409|139.03771232409|139.03771232409|137.99717570875|137.99717570875|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|136.97771616072|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-162.76637624242|-164.79597360269|-170.3844151141|-170.59379457122|-175.10421619025|-179.95742446311|-179.95742446311|-179.95742446311|-179.95742446311|-183.50263986709|-183.50263986709|-183.50263986709|-188.55848874121|-198.95387637913|-201.50430708792|-202.22700787546|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362||159.4612794362|159.4612794362|159.4612794362|150.51253270689|-226.21181036948|-226.21181036948|-226.21181036948||-226.21181036948|-226.21181036948|-226.21181036948|-226.21181036948|173.4557183096|||||||173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096|173.4557183096||159.28413145511|153.64903495013|132.11003883347|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973|129.22964736973
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||-50|||-50||-50|-50|-50|-50|-50|-50||-50||||||||||||-50|-50|||||||-50|||-50|-50||||-50||||||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|||-50||-50|-50|||-50|-50||-50|-50|-50|-50|-50||-50|-50|||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|||-50|-50|-50|-50|-50|||-50|-50||-50|-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|||-50||-50||||-50|||||-50||-50|-50||-50||||-50||-50||-50|||-50|-50|-50|-50|-50|-50|-50||||-50||-50||-50||-50||-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||||||-50||-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|||||-50|-50||||
06611|101420|/equities/graha-layar-pr|JKSE||2911.0159066074||2911.0159066074||||2881.1287851193|2849.0319834659|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2842.0836652033|2813.4262946703|2779.3625496337|2687.6250551486|2666.2624264002|2666.2624264002|2666.2624264002|2666.2624264002|||2666.2624264002||2666.2624264002|2641.4026960002|2482.1141066669|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3199.8345426428|-3395.3717140475|-3598.1907933862|-3814.6564370957|-4037.3960412175|-4272.6622680194|3845.1546392052||3845.1546392052||3845.1546392052|3510.7273768946|3255.8081965496|2982.5646628329|2758.960736481|2501.6230405344|2427.3589339271|2163.1765932524|1974.6406591693|1714.3229546326|-1881.307828186|-1893.1198090956|-1906.2442323284|||-1915.8269248094||-1976.5576043425|-1976.5576043425|-1976.5576043425|||-1976.5576043425|-1976.5576043425|-1976.5576043425|-1990.6195603805|-2006.2439559784|-2036.1043955315|-2063.7271061461|-2114.6967846068|-2146.8853162298|-2239.3170180331|-2260.352242259||-2320.6054599284|2178.2161556351|2178.2161556351|||2178.2161556351||2178.2161556351||||2170.7957284835|-2284.6349031068|-2284.6349031068||-2286.261003452||-2309.9518561136|-2309.9518561136||||2214.3804245511|2214.3804245511|||-2277.7402166036||-2277.7402166036||2199.3871200126||2199.3871200126|2199.3871200126|||||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||||2199.3871200126|2199.3871200126||2199.3871200126|2199.3871200126|2199.3871200126|2199.3871200126||2166.6507654476|2166.6507654476|2078.5008504973|-2271.6657216696|-2354.6285796329|-2387.9206440366|-2414.3562711518||-2462.6180790575||-2492.9089767306|-2496.0131022212||-2496.0131022212|-2496.0131022212|-2496.0131022212|-2496.0131022212|-2541.1256691346||-2556.2507434829|-2571.2354857814|-2571.2354857814||-2589.3902411267|-2589.3902411267|-2589.3902411267||-2622.6558234741||-2622.9509149713|-2628.7323936506|-2628.7323936506|-2628.7323936506|-2645.2582151673||-2654.3311298362|-2654.3311298362|-2672.8779380693|-2672.8779380693|-2685.4199311881|-2745.466590209|-2792.5810565282|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|||||||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555||2595.5599700555||2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555|2595.5599700555
06612|1166028|/equities/grand-house-mulia-pt|JKSE|-297.51181072016|-297.51181072016|-297.51181072016|-311.79090080018|-326.64869794263|-326.64869794263|-326.64869794263|-341.16521993626|-347.22252391805|-347.22252391805|-347.22252391805|-364.69169324228|-385.43521471365|-406.37246079294|359.79943111983|359.79943111983|356.7771456887|356.21007639053|356.21007639053|356.21007639053|339.01119598948|-386.47746393361||-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-386.47746393361|-396.30829325957|-408.77075637794|-408.77075637794|-408.77075637794|-408.77075637794|-421.9675070866|-423.7867038225|-423.7867038225|-423.7867038225|-444.87411535833|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-454.28496363346|-459.09440403718|-480.99378226353|-503.32642473726|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-507.10876515649|-520.67640572943|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-542.59685300248|-563.32983666942|-603.28235482774|-603.28235482774|-603.28235482774|-607.31372758638|-644.9596973182|-664.39966368688|-704.88851520765|-745.43168356405|658.31044778593|658.31044778593|658.31044778593|634.23383087326|625.56645786822|625.56645786822|616.18495318691|610.45679498082|610.45679498082|610.45679498082|610.45679498082|604.1186610898|600.13184565533|577.64649517259|556.82943908065|507.03271008961|457.25856676624|408.62062974027|-508.37225001335|-508.37225001335|-508.37225001335|-532.08027779262|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-547.45423737931|-554.69658935718|-554.69658935718|-561.77398817464|-585.7488757496|-617.94319527733|-659.36995236946|-659.36995236946|-659.36995236946|-688.74439152162|-729.16043502402|-759.62270558224|657.75349028499|657.75349028499|657.75349028499|647.78165587221|618.36850652468|589.29834058297|570.88704509219|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|-699.50927180445|576.01962840353|576.01962840353|576.01962840353|576.01962840353|532.79958711503|496.72176346114|476.35751495683|-610.96019896183||-610.96019896183|-610.96019896183|-630.78910995759|528.36541843952|528.36541843952|528.36541843952|519.01713159947|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-612.37057142046|-621.52285713385|-633.6365079265|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|519.51270711456|478.62523012729|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-653.16189922388|-682.7616039801|-682.7616039801|-694.17955997789|-697.97728886433|-718.03032096036|-751.14480106707|684.97555423818|684.97555423818|663.86172693132|642.87043149236|-681.74370957795|-681.74370957795|-681.74370957795|-681.74370957795|-687.15967730883|-688.17741923204|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-689.39172421554|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442|-690.27435690442||-690.27435690442|-690.27435690442|-691.01772457336|-691.01772457336|-696.68636063707|||||||-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492||-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-700.27561923492|-705.58402137213|-707.58507732803|-707.58507732803|-707.58507732803|-713.796391763|-713.796391763|-714.99554538642|-714.99554538642|-716.55060598491|-718.7785259073|-718.7785259073|-726.03169545255|-727.85394500315|-727.85394500315
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764||-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-162.86023818764|-165.12248687515|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-165.53498008996|-167.70553343329|-169.11725937032|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.07145305503|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.77376166357|-172.80417962619|-176.11575514021|-176.73972793357|-177.06756535009|-177.06756535009|-178.74173927787|-178.82415475319|-178.90636389283|-178.90636389283|-179.6737376587|-180.24859739855|-180.44288599839|-181.15876222044|-186.50474318242|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.87115802224|162.24573113582|155.49525681758|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|150.15392259742|146.83769177491||146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.49358920097|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|146.46137618733|144.47700763868|144.47700763868|143.41889737632|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|140.62075512915|136.4119501435|134.23550015945|133.65055573272|133.30932806508|133.30932806508|132.45312491781|132.45312491781||132.45312491781|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425||-146.36651565425|-146.36651565425|-146.36651565425|-146.36651565425|-151.12946183806|||||||-152.58829093118|-155.04254547908|-155.10282831009|-155.67015840752|-155.67015840752|-156.46684267502|-156.95906503089|-156.95906503089|-159.15316670481||-159.15316670481|-159.23230457384|-159.23230457384|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-159.77367898935|-160.08186554373|-160.69803229592|-160.69803229592|-160.69803229592|-162.88670255102|-164.26300283447|-164.93939412094|-164.93939412094|-164.93939412094|-164.93939412094|-164.93939412094|-166.1548823566
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319|47.31669505319||-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-56.967856653923|-57.464285171025|-58.293650190028|-58.82627798892|-59.195864432133|-59.562795595226|-59.562795595226|-59.643752531175|-59.643752531175|-59.643752531175|-60.215280590194|-61.183645100216|-62.648494555795|-62.942771728662|-63.26974636518|-63.633051516866|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-64.969850025332|-65.077611139258|-65.197345710287|-65.811537913935|-65.811537913935|-66.012819904372|-66.567855364078|-66.567855364078|-66.567855364078|-66.567855364078|-68.575394848976|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|58.163368774007|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|57.831517193777|55.035019104197|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|54.386024410504|51.030361811888|51.030361811888||51.030361811888|51.030361811888|51.030361811888|51.030361811888|51.030361811888|49.255957568764|48.006619520849|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|-59.141397594749|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|||||||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819||52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819|52.323472559819
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|23563.67074558|23563.67074558|23142.967495089|23100.126879408|23100.126879408|23100.126879408|23043.196532676|22919.995719353|22919.995719353|22248.606354837|21515.804424862|21515.804424862|21515.804424862|21515.804424862|21515.804424862|20414.782694291|19710.869660323|19298.18851147|19266.042790522|18621.991989469|17274.435543855|16206.31727095||-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-18595.362208641|-19080.958009602|-19305.23112178|-19458.590135311|-19687.322372567|-19856.74708063|-20104.718978478|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20106.931283304|-20541.034759227|-20602.538621363|-20650.042912626|-20713.138870028|-20713.138870028|-20713.138870028|-20713.138870028|-20852.098744476|-20926.129964987|-20926.129964987|-20926.129964987|-21456.299677623|-21456.299677623|-21456.299677623|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22548.613952181|-22597.071057979|-22737.023397754|-22881.414886394|-22915.789983202|-22915.789983202|-23268.933314669|-23515.481460743|-23629.701623048|-23812.168470053|-24219.076077837|-24371.195642041|-24492.995157823|-24643.605730915|-25117.895256572|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|23026.513067167|22620.371148377|22620.371148377|22620.371148377|22354.579053752|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|21954.602201938|-23498.55665029|-23498.55665029|-23498.55665029|-23809.507389212|-24007.785988013|-24189.206653348|-24378.285170386|-24593.927967096|-24814.086630106|-24925.374033452|-24978.513763308|-24978.513763308|-24978.513763308|-25082.380754928|-25082.380754928|-25082.380754928|-25082.380754928|-25185.978616586|-25238.587351763|-25330.374835292|-25726.805372546|-26057.561525052|-26143.123916724|-26207.637685249|-26255.708539165|-26410.509487962|-26446.399431068|-26537.375840825|-26537.375840825||-26701.25093425|-26862.501038056|-26980.556708951|-27052.00745439|-27164.730504878|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27282.880539683|-27997.645044093|-29011.272271214|-29355.580301349|-30092.311445943|-30122.012717715|-30470.291908572|-30887.824342858|-30889.505171251|-30889.505171251|-30889.505171251|-30889.505171251|-30913.339079168|-30973.154532409|-31002.116147121|-31271.795719023|-31538.10635447|-31706.229282745|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999||-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31951.584958999|-31966.201180373|-31966.201180373||-31966.201180373|-31966.201180373|-31966.201180373|-31966.201180373|-32135.749429072|||||||-32135.749429072|-32135.749429072|-32135.749429072|-32135.749429072|-32159.412124439|-32159.412124439|-32159.412124439|-32159.412124439|-32159.412124439||-32159.412124439|-32159.412124439|-32159.412124439|30438.951761353|30438.951761353|30438.951761353|30438.951761353|30438.951761353|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483|30217.320441483
06617|1078225|/equities/guna-timur-raya|JKSE|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.10494089325|-129.35177888055|-129.35177888055|-130.72419875617|-132.63799861796|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|103.56920219185|91.965780213162|82.350866903513||-106.25818900801|-106.25818900801|-106.6202100089|-107.18912223211|-107.54346914679|-109.32607682976|-109.91786314418|-110.38625079529|-110.38625079529|-114.2069453281|-115.49622880012|-115.49622880012|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-116.24556965599|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.11961196624|-119.68845774027|-120.18945400033|-120.18945400033|-120.26606000036|-123.29562222263|-126.00076817608|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|112.58732559355|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-130.13181643941|-132.03535159934|-132.65039066593||-133.11154518437|-134.95727242708|-135.50280546553|-135.50280546553|-136.33645051725|-136.59605613028|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.04713187621|-138.27459097356|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-139.8674502143|-140.40827801589|-143.6758644621|-146.68007958284|-146.68007958284|-147.95415580637|-147.95415580637|-147.95415580637|-148.06017311818|-148.5668590202|-153.852065578|-156.50229508667|-157.77406733426|-157.77406733426|-157.77406733426|-159.23341646204|-159.23341646204|-163.25935162449|-165.00185408024|-165.00185408024|-165.00185408024|-165.78174680725|-165.78174680725|-165.78174680725|-165.78174680725|-168.70194089695|-172.83393813024|-172.83393813024|-172.83393813024|-175.70437570027|-176.22708411141|-181.64120456823|-184.71244952026||-186.1249439114|-186.36104879044|-188.43956640795||-188.43956640795|-192.15507378661|-197.78341531846|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|||||||-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934|-202.30980284934||-202.30980284934|-202.30980284934|-202.30980284934|-210.06644761038|-215.74049734486|-220.1005526054|-222.33394733934|-224.77030535721|-224.77030535721|-226.07811706356|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362|186.2829138362
06618|101424|/equities/gunawan-dianja|JKSE|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|132.42797184637|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|131.37110518142|128.69011686825|124.87790763139|120.86434181265||115.29371312517|113.1550700261|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-151.82639723851|-156.38463270029|-156.38463270029|-156.38463270029|-158.81625855588|-167.90695395097|-181.67439327886|-181.86043697651|-184.8449299739|-190.56781478259|-190.56781478259|-193.13090531399|-193.20100590444|-201.72333989382|-205.80371099313|-206.78190110348|-207.36877900386|-217.68753222652|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-222.74562317645|-227.88402575161|-236.7600286129|198.29077007832|198.29077007832|198.29077007832|192.65641119814|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|188.43436806795|182.58563959006|182.58563959006|171.4284884334|168.36498714822|163.62776349803|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|147.11954894702|146.32043079879|146.32043079879|146.18936755421|135.93263061579|121.25847846199|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|112.93508751106|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508||109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|109.88045638508|105.8671737612|105.85241529022|105.22490587802|98.527673197799|90.475192441999|89.91688049111|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|89.59105259748|88.85932419442|88.85932419442|88.810520405798|88.810520405798|88.810520405798||88.810520405798|88.810520405798|84.511689339776||-96.738655136079|-96.738655136079|-97.884986469245|-97.884986469245|-97.884986469245|-97.983318299161|-98.055306308863||-98.055306308863|-98.055306308863|-98.154055293364|-98.154055293364|-98.154055293364|||||||-99.17784604119|-99.17784604119|-100.30871782354|-100.45413091505|-100.61570101672|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337||-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|-100.82923858337|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094|93.681003551094
06619|1152962|/equities/gunung-raja-paksi|JKSE|-521.98268716057|-521.98268716057|-524.79344093898|-524.79344093898|-525.99271215442|-528.76968017157|-532.84528416244|-532.84528416244|-535.32809351382|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.32765582177|-537.36406202419|-541.71391372549|-541.71391372549|-541.71391372549|-541.71391372549|-541.71391372549||-541.71391372549|-543.16800238021|-543.16800238021|-543.16800238021|-543.16800238021|-543.16800238021|-544.63111375579|-549.03457083977|-557.53841204419|-561.22026178295|-561.22026178295|-566.07806864772|-568.92354154039|-568.92354154039|-571.58171282266|-574.53523646962|-579.7965882341|-579.7965882341|-582.58838053593|-582.58838053593|-582.90930114668|-582.90930114668|-582.90930114668|-592.39922349631|-602.48864677134|-602.48864677134|-602.48864677134|-612.76516307927|-633.4501551156|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|545.69340718319|513.27045242577|-566.332774783|-566.332774783|-578.81419420333|-579.83233852264|-579.83233852264|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-586.51639161082|-593.07376845647|-608.13752050719|-615.15280056354|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.04864272284|-616.99849191427|-622.49832434918|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348|572.56759791348||570.90844212609|567.95382458454|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|558.91749557685|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-638.68199194423|-639.29285589057|-639.29285589057|-639.29285589057|-642.61463690194|-642.61463690194|-644.57181877993|-656.19090975548|-662.71212195053|-663.84680216726|-678.16311351918|-697.40345946575|-701.55939940639|-708.39933267377|-731.11028725157|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|585.87520307469|570.69467008299|563.54963342554|557.30059454807|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264||-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264|-723.28282982264||-729.82370038506|-729.82370038506|-729.82370038506|-729.82370038506|-742.58188931673|||||||-789.53543257414|-797.53936952683|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332||670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|670.72678218332|668.8630913148|660.39867959627|660.39867959627|660.39867959627|660.39867959627|660.39867959627|658.49853288474|-786.07272200388|-786.07272200388|-786.07272200388|-786.07272200388
06620|943648|/equities/h-m-sampoerna|JKSE|1020.1763805146|1004.9182005717|979.90911174636|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.65312094167|964.3368010463|945.65200116256|937.66889018062|931.02098908958|928.0788767662|923.97652974022|899.14058860025|871.24909273011|871.24909273011|871.24909273011|846.11010303345|809.56678114828|-864.90284971847||-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-864.90284971847|-879.89205524274|-888.49117249194|-905.54574721326|-915.88416357029|-930.14907063366|-951.83230070407|-967.59144522674|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|903.30987359862|897.84430399847|-989.45225788961|-989.45225788961|-989.45225788961|-998.00250876624|-1003.3361208514|-1011.7607967783|-1011.7607967783|-1011.7607967783|-1013.48531794|-1013.48531794|-1013.48531794|-1013.8725754889|-1032.6361949877|-1037.6513277641|-1039.3348086268|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|933.9985056838|912.49452082826|912.49452082826|912.49452082826|901.66057869807|877.11908047259|877.11908047259|877.11908047259|877.11908047259|875.13231163621|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|870.96616249875|-916.24365212444|-918.32628013826|-919.8069779314|-920.34108659045|-920.93454065605|-923.15992673587|-923.15992673587|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-926.12070622302|-930.68967358113|-931.32185953459|-937.02428837177|-937.80476485752|-943.6719609528|-947.13551216978|-948.4231991355|-948.4231991355|-948.4231991355|-954.91466570611|-956.57185078457|-960.91316753841|-963.79240837601|-965.56646605092|-965.56646605092|-965.56646605092||-965.56646605092|-968.96274005658|-971.62526672953|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-981.07240759773|-984.80267510859|-994.50297234288|-1000.0033026032|-1015.8370028924|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1019.1363045749|-1025.984782861|-1034.1497587344|-1037.6663985938|-1041.5737762153|-1047.4984891547|-1047.4984891547|-1053.0538768386|-1055.6154187095|-1074.572687455|-1079.5252082833|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1082.5898546687|-1090.7371120284|-1090.7371120284|-1090.7371120284|-1151.6523466983|-1163.878367167|-1163.878367167|-1163.878367167|-1163.878367167|1061.2985361221|1061.2985361221|1061.2985361221|1032.5539290245|1016.726587805|1009.6315898828|1009.6315898828||1008.4795443142|993.31060479354|983.95622754838||976.61803060931|962.49139581396|962.49139581396|954.15710645995|937.3967849555|936.55198328389|933.11331475988||916.23701639987|913.33463123824|913.33463123824|913.33463123824|913.33463123824|||||||913.33463123824|901.20514582027|889.11682868918|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872|-942.49480251872||-942.49480251872|-946.59852162805|-946.59852162805|-950.10946847561|-954.28829830624|-956.98699811804|-961.37444235338|-966.8049359482|-968.11577833358|-968.11577833358|-968.11577833358|-968.11577833358|-968.11577833358|-970.68419814843|-976.32784354279|-976.32784354279|-976.32784354279|-976.32784354279|-977.30871504755|-984.50968338616|-990.9426383898|-990.9426383898|-990.9426383898|-993.55187988081|-993.55187988081|-993.55187988081|-993.55187988081|-998.9465332009
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|-50.204970532227|-50.227745035808|-50.253050039786|-50.281166710874|-50.312407456526|-50.34711939614|-50.385688217934|-50.428542464371|-50.476158293745|-50.529064770828|-50.587849745364|-50.653166383738|-50.725740426376|-50.806378251529|-50.895975835032|-50.995528705591|-51.106143006212|-51.22904778468|-51.365608649645|-51.51734294405|-51.6859366045|-51.873262893888||-52.081403215432|-52.312670239368|-52.521815110331|-52.521815110331|-52.802016789257|-53.113351988063|-53.459279986737|-53.843644429708|-54.270716033009|-54.745240036677|-55.272488929641|-56.358321032934|-56.675912258816|-57.028791398684|-57.420879331871|-57.856532590968|-58.340591767742|-59.378435297491|-59.642705886101|-59.861234394302|-59.861234394302|-59.861234394302|-59.861234394302|-61.068038215891|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.484594516233|-61.779965042844|-61.779965042844|-61.779965042844|-63.311072269827|-64.401191410919|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-65.722186084274|-67.969095649194|54.044131739414|54.044131739414|54.044131739414|54.044131739414|54.044131739414|47.437924154904|-57.124528716773|-57.527254129748|-58.474726810831|-59.638585345368|-60.820650383742|-61.522944870825|-62.081049856472|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-62.506711872573|-64.451902080636|-65.668780089596|-68.187533432884|-69.375037147649|-69.861152386277|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.141682985786|-70.43520331754|-75.205781463933|-76.617534959926|-77.130594399918|-77.693330894555|-77.693330894555|-77.693330894555|-77.693330894555|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-77.898053079107|-79.442281199008|-81.046979110009|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-81.703575183338|-83.115083537042|-83.683426152269|-84.537140169187|-85.985711299097|-88.206345887886|-89.492296735079||-89.492296735079|-89.492296735079|-89.492296735079|-92.102551927866|-94.169502142073|-96.910557935637|-98.400619928486|-99.895827072205|-99.895827072205|-102.32869674689|-106.97632971877|-111.08481079863|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-112.14039323043|-118.87821470047|-128.86468300053|-135.62742555614|-143.25269506238|-152.33632784709|-160.70703094121|-171.56336771245|-187.23707523606|-200.43008359562|-214.31120399513|-226.34578221682|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|156.50168289417|142.16853654908|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-195.42641776921|-206.97379752134|152.23854677871|152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|152.23854677871||152.23854677871|152.23854677871|||||141.8206075319||-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|-219.02200144155|||||||-219.02200144155|170.25392250945|170.25392250945|170.25392250945|170.25392250945||153.72658056605|145.30731174006|109.61923526673||81.465816963037|79.902243164244|79.902243164244|75.601534770671|75.601534770671|71.554236809436|71.554236809436|71.554236809436|71.554236809436|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.190086618926|-78.711207354362|-79.790230393736|-80.10025599304|-80.444728881155|-80.801751076292|-80.801751076292|-80.801751076292|-80.801751076292|-81.638090346429|-81.638090346429|-81.638090346429|-81.638090346429
06623|101207|/equities/ahap-tbk|JKSE|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|63.43384062613|61.68375385942|61.68375385942|56.815282066022|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452||-71.377920017452|-71.377920017452|-71.377920017452|-71.377920017452|-72.808800019391|-72.819506196779|-72.819506196779|-76.910562440866|-80.233958267628|-81.593286964031|-81.769490079051|-81.769490079051|-87.854988976724|-88.116654418582|-89.240727131757|-89.470033495997|-89.470033495997|-90.077814995552|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.59074825802|-91.600831397799|-92.445368219777|-93.217075799752|-95.185639777503|-96.650710863892|-96.945234293213|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-97.077443466634|-100.64160385182|-103.54622650202|-106.8291405578|-107.86571173089|-110.29523525654|-111.27189537844|-111.27189537844|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-111.63406597245|-112.31562885828|-115.52069632415|-115.52069632415|-115.52069632415|-115.52069632415|-120.74521813795|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-120.74540799561|-125.32823110623|-133.4202567847|-139.466951983|-140.40772442555|-142.02188200686|-142.02188200686|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|106.2128136284|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|100.94746366024|98.997181844709|82.16353538301|75.403928203345|73.665455422337|73.665455422337||73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|73.665455422337|64.931811210773|54.703154322462|52.7809687157|44.655902281903|39.475196617072|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.019905584361|-49.613912071681|-49.792887163133|-49.792887163133|-50.953676700559|-51.98113367289|-52.248402724991|-52.481872718434|-52.481872718434|-53.110801874378|-53.292064339997|-53.292064339997|-53.292064339997|-53.792429243063|-54.56697685027|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-54.965208357817|-55.214300917526|-55.667438364495|-55.667438364495|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903||-56.401130704903|-56.401130704903|-56.401130704903|-56.401130704903|-56.76590074468|-56.76590074468|-56.76590074468||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|||||||-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|-56.76590074468|49.955231132718|49.955231132718||49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718|49.955231132718
06624|1025104|/equities/hartadinata-abadi|JKSE|235.21734404688|227.01927116319|217.46585684799|205.29539649777|203.99488499752|202.43876110836|201.48751234262|200.87501371402|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.26388828689|200.05299362569|200.05299362569||200.05299362569|200.05299362569|200.05299362569|200.05299362569|200.05299362569|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.53826285702|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|-211.71023899958|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408||200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|200.23099932408|194.86978496516|-212.8259267604|-213.69547417822|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.80687933448|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-213.86611524527|-214.62901693918|-214.89096973825|-214.89096973825|-214.89096973825|-219.21218859805|203.72569308882|203.72569308882|203.13965898758|202.4885099862|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742|-215.68373055742||-215.68373055742|-215.68373055742|-216.60954389805|-216.60954389805|205.05997562379|||||||205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379||205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379|205.05997562379
06625|101427|/equities/harum-energy|JKSE|-1740.51755261|-1740.51755261|-1740.51755261|-1740.51755261|-1767.3766153772|-1767.3766153772|-1767.3766153772|-1772.4711300953|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606|1630.6063449606||1630.6063449606|1597.6181610674|1574.8535122971|1557.8927914412|1526.5475460458|1497.8306067175|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1663.4360756024|-1702.1511951138|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1729.2915970022|-1743.1017744469|-1779.835304941|-1782.8725610455|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1645.1868700184|1642.9854111316|1619.8585322612|1619.8585322612|1590.3983691791|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1726.1688859573|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1759.1710653213|-1763.2456281348|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1778.5339553952|-1836.148839328|-1858.7764881422|-1902.5294312691|-1918.0882569657|-1921.4869521841|-1943.3188357601|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1758.9136707649|1684.6263008499|1664.5847787221|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|1636.2940163629|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1832.0417829097|-1878.6478503563|-1878.6478503563||-1878.6478503563|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1665.2371587134|1590.2635096815|1545.8483440906|1446.7759378785|1404.4732643094|1381.6369603438|1354.3188448264|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1602.3946885743|-1661.2718761937|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1710.7539209127|-1799.4488010141|-1852.1653344601|-1881.8503716223|-1916.7781906915|-1939.1979896572|-1988.5160366138|-1988.5160366138|-2067.9472381534|-2067.9472381534|-2067.9472381534|-2145.7747090593|-2271.4163433992|-2327.6848259992|-2375.3825012335|-2375.3825012335|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269|-2470.1965515269||-2470.1965515269|-2470.1965515269|-2527.4648784283|-2527.4648784283|-2658.4669114243|||||||-2658.4669114243|-2658.4669114243|-2741.074346027|-2829.8048289189|2417.7642950359|2417.7642950359|2417.7642950359|2411.6825500398|2397.4250555998||2319.9167284442|2310.1852538269|2197.0496960826|2197.0496960826|2184.499662314|2112.7774025712|2083.9193361902|-2485.6857396888|-2485.6857396888|-2485.6857396888|-2485.6857396888|-2533.5397107653|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2555.5870930071|-2572.8745477857|-2578.2778433274|-2578.2778433274|-2578.2778433274|-2672.2531592527|-2743.9236533984|-2743.9236533984|2317.903081758|2317.903081758
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929||-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.11706355929|-226.68562617699|-232.01929157654|-232.01929157654|-234.5769906406|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-241.67161514497|-242.41290571663|-247.09000705757|-247.09000705757|-250.6555633973|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|216.02521064158|212.80578960176|209.38677979603|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-240.3559960149|-245.95110668322|-252.94567409246|-253.69502618994|-253.69502618994|-253.69502618994|-260.43891798882|-261.82101998758|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-261.94982883816|-272.94425426462|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108|228.98010747108||221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|221.01953535915|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|201.1774753509|197.41941705656|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-251.774938762|-262.86104306889|-282.73449229877|-290.32112833222|-290.32112833222|-290.32112833222|-290.32112833222|-297.80125370247|-304.44583744719|-308.52572524344|-308.52572524344|-316.69525027049|-327.55027807832|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|239.04614318598|226.94015909554||212.34452550828|212.34452550828|212.34452550828||185.82725056476|182.84516344859|182.84516344859|182.84516344859|182.84516344859|182.84516344859|174.16129272066||167.50021752882|167.50021752882|167.50021752882|167.50021752882|165.72975226103|||||||-207.69586072864|-207.69586072864|-208.77317858738|-210.58130954154|-210.75701060171|-212.11890066856|-219.75339227033|-219.75339227033|-219.75339227033||-219.75339227033|-224.17043585592|-225.02270650658|-227.69189611842|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|192.53185767246|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169|191.30923147169
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-56.943218395719|-57.436909328577|-57.625813985898|-57.625813985898|-57.69534887322|-58.272609859133|-58.69178873237|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-58.858805654751|-59.313340314507|-59.313340314507|-59.363573105483|-59.363573105483|-59.363573105483|-59.363573105483|-59.515081228314|-60.183423587016||-60.615337761748|-60.615337761748|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-60.715910111514|-61.628789012793|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.390439189613|-62.989376877348|-64.154863197054|-65.727625774504|-68.919584193893|-72.632871326548|-76.036523696165|-76.26280410685|-77.014226785389|-78.730763765965|-78.730763765965|-78.730763765965|-81.589737517739|-83.488597241932|-86.098441379925|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-89.862470866803|-90.847189852003|-92.941322057782|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-94.08712178607|-95.3745797623|-95.583785682168|-95.583785682168|-95.583785682168|-98.20420631352|-98.579844051467|-98.579844051467|-98.579844051467|-98.950424754898|-98.950424754898|-102.44491639433|-105.54990710481|-112.61099642569|-112.61099642569|-115.8455515841|-118.4698167705|-118.4698167705|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-122.16916759048|-129.85463065608|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|96.159299266242|84.176999184714|64.529999094126|-78.800001006526|-79.444445562807|-79.938272847563|-81.486969830626|-82.59663314514|-83.156337216222|-83.156337216222|-84.057871365254|-84.057871365254|-84.057871365254||-84.057871365254|-84.057871365254|-84.057871365254|-85.953190405838|-86.94798933982|-88.948134987432|-88.948134987432|-91.609038874924|-93.51004319436|-96.233381327067|-97.75931258563|-99.232569539589|-102.53618837732|-103.75540243803|-103.75540243803|-103.75540243803|-104.20420054077|-104.20420054077|-110.17133393419|-112.3014821491|-115.50164683233|-118.39071870259|-121.06878852172|-121.06878852172|-123.24388000236|-123.24388000236|-123.24388000236|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-124.3324781154|-132.48053123933|-141.36725693259|-148.79695214732|-153.66328016369|-158.62586684855|-162.36207427616|-164.79119364018|-167.26799293353|-170.01999214837|-171.41110238708|-176.97682083276|-176.97682083276|-176.97682083276|-182.30757870306|-186.39730967007|-191.71923296674|148.79686045936|148.79686045936|148.79686045936|148.79686045936|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062||-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-181.75040818062|-187.53282558658|-187.53282558658||-187.53282558658|-187.53282558658|-187.53282558658|-198.20313954064|-209.94793282293|||||||-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-211.49725712343|-215.60806347048|-215.87435371205|-215.87435371205||-215.87435371205|-215.87435371205|-220.08261523562|-222.92512803957|-224.61540197472|-224.61540197472|-224.61540197472|-226.67950861077|-226.67950861077|-229.08834290085|-229.32038100095|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-232.48229401135|-233.16949877945|-233.16949877945|-236.96610975494|-238.57345528327|-239.85939475919|-245.67710528799
06628|101428|/equities/hero-super-mar|JKSE|-1524.4817531299|-1524.4817531299|-1536.9836458394|-1536.9836458394|-1559.0538837524|-1559.0538837524|-1569.5109675955|-1569.5109675955|-1575.8455195506|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1576.4496718473|-1579.2279899349|-1579.2279899349|-1581.3524190671|-1581.3524190671|-1581.3524190671|-1581.3524190671||-1581.3524190671|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1588.3281481929|-1609.4419042427|-1609.4419042427|-1609.4419042427|-1618.8171657317|-1618.8171657317|-1636.4635174797|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1636.466185221|-1639.4068724678|-1657.6936697133|-1657.6936697133|-1688.2991828965|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1529.7484607097|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517||1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|1523.89486517|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347|-1642.994621347||-1666.10513483|-1673.1723720334|-1679.9137467037|-1687.4041630042|-1693.332438659|-1693.332438659|-1693.332438659|-1693.332438659|-1701.2027096211|-1718.0030106901|-1728.6144563223|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1743.7255712719|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1749.8710654549|-1754.3011838387|-1782.2790931541|-1796.1434368379||-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|||||||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244||-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244|-1802.8205319244
06629|101429|/equities/hexindo-adiper|JKSE|-5428.303660622|-5431.4485118022|-5434.9427908913|-5451.3253232126|-5451.4725813473|-5467.7130633918|-5467.7130633918|-5469.6811815464|-5477.4235350516|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528||-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5481.0423521528|-5531.7137246142|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5549.6771216245|-5612.1412462495|-5653.7680513883|-5706.9645015426|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5758.6717068869|-5858.2463409855|-5946.662601095|-6012.9584456611|-6050.5093840678|-6081.1215378532|-6098.4683753924|-6155.8251548054|-6155.8251548054|-6200.8746979498|-6200.8746979498|-6200.8746979498|-6210.6941088332|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6223.6201334781|-6287.3557038646|-6416.5063376273|-6500.2848195859|-6578.0942439844|-6724.2713822048|-6854.7459802276|-6929.2811800104|-6929.2811800104|-6929.2811800104|-6950.5902000116|-7281.2113333462|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6838.9132156278|6835.0780439849|6835.0780439849|6719.5311599832|6575.8679555369|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6482.5594558253|6309.7882842504|6110.8758713893|6052.3620793214|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574||6044.3551946574|6044.3551946574|6044.3551946574|6044.3551946574|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5989.9556028593|5958.284003177|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6329.9256665367|-6333.2507405964|-6446.6674895515|-6451.8527661684|-6481.2252957426|-6483.3058841585|-6484.2287601761|-6557.4764001957|-6598.1190125872|-6598.1190125872|-6643.7433473192|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6157.3640386527|6154.015598503|6090.5728872256|5945.0809858062||5863.1312126551|5863.1312126551|5863.1312126551||5863.1312126551|5863.1312126551|5863.1312126551|5863.1312126551|5840.1311267347|5840.1311267347|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|||||||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102||5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5756.8417284102|5467.324142678|5222.3137563926|5222.3137563926|5156.7375071029|5093.5972301143|5022.0524779048|5020.3360865609|5018.4289850677|4928.8099834085|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956|4926.9488180956
06630|943655|/equities/hd-capital|JKSE||||-50||||||||||-50|||||-50|||-50||-50||-50||-50|||||||||-50|-50|||||-50|-50||||-50|-50|||-50|-50||||||-50||||||||||||||||-50||||-50|||||||||-50||||||||-50||-50|||-50||-50||||-50|-50|||-50|-50|||-50||-50|-50||-50|||-50|-50|-50|-50||||||||-50|-50||-50|||-50||-50|-50|||-50|||-50||-50|-50|-50|-50|||||-50||-50||-50||-50||-50||||||-50|-50||-50|-50|||-50|||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50||-50|-50||||||||-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50|-50|-50||-50|-50||-50|-50|-50|-50|||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50
06631|1096523|/equities/hk-metals-utama|JKSE|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585||-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000006585|-50.000000007317|-50.00000000813|-50.000000009034|-50.000000010037|-50.000000011153|-50.000000012392|-50.000000013769|-50.000000015298|-50.000000016998|-50.000000018887|-50.000000020986|-50.000000023317|-50.000000025908|-50.000000028787|-50.000000031985|-50.000000035539|-50.000000039488|-50.000000043876|-50.000000048751|-50.000000054167|-50.000000060186|-50.000000066873|-50.000000074304|-50.00000008256|-50.000000091733|-50.000000101925|-50.00000011325|-50.000000125834|-50.000000139815|-50.00000015535|-50.000000172611|-50.00000019179|-50.000000213101|-50.000000236778|-50.000000263087|-50.000000292319|-50.000000324799|-50.000000360888|-50.000000400986|-50.00000044554|-50.000000495045|-50.00000055005|-50.000000611166|-50.000000679074|-50.000000754526|-50.000000838363|-50.000000931514|-50.000001035015|-50.000001150017|-50.000001277797|-50.000001419774|-50.000001577527|-50.000001752808|-50.000001947564|-50.00000216396|-50.0000024044|-50.000002671556|-50.000002968395||-50.000003298217||-50.000003664686|-50.000004071873|-50.000004524303|-50.000005027004|-50.000005585559|-50.000006206177|-50.000006895752|-50.000007661947|-50.000008513275|-50.000009459194|-50.000010510216|-50.000011678017|-50.000012975575|-50.000014417305|-50.000016019228|-50.000017799142|-50.000019776825|-50.00002197425|-50.000024415833|-50.000027128704|-50.000030143004|-50.000033492227|-50.000037213585|-50.000041348428|-50.000045942698|-50.000051047442|-50.00005671938|-50.000063021533||-50.000070023926|-50.000077804362|-50.000086449291|-50.000096054768|-50.00010672752|-50.000118586133|-50.00013176237|-50.000146402634|-50.000162669593|-50.000180743992|-50.000200826658|-50.000223140731|-50.000247934146|-50.000275482384|-50.000306091538|-50.000340101709|-50.000377890788|-50.000419878653|-50.000466531837|-50.000518368707|-50.000575965231|-50.000639961367|-50.000711068186|-50.000790075762|-50.000877861958|-50.000975402175|-50.001083780195|-50.001204200217|-50.001338000241|-50.001486666934|-50.001651852149|-50.001835391277|-50.002039323641|-50.002265915156|-50.002517683507|-50.002797426119|-50.003108251243|-50.003453612492|-50.003837347214|-50.004263719126|-50.004737465696|-50.005263850773|-50.005848723081|-50.006498581201|-50.007220645779|-50.008022939755|-50.008914377505|-50.009904863895|-50.011005404328|-50.012228227031|-50.013586918923|-50.015096576581|-50.016773973979|-50.018637748866||-50.020708609851|-50.023009566501|-50.025566185001||-50.028406872223|-50.031563191359|-50.035070212621|-50.038966902912|-50.043296558792|-50.048107287546|-50.053452541718||-50.05939171302|-50.065990792244|-50.073323102494|-50.081470113882|-50.090522348758|||||||-50.100580387509|-50.111755986121|-50.124173317912|-50.137970353235|-50.153300392484|-50.170333769427|-50.189259743807|-50.21028860423|-50.2336540047||-50.259615560778|-50.288461734198|-50.320513037998|-50.356125597775|-50.395695108639|-50.439661231821|-50.488512479801|-50.542791644224|-50.603101826915|-50.670113141017|-50.744570156686|-50.827300174095|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099|-50.833960173099
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|418.37653131106|415.08503479007|412.87226087785|411.19140097539|407.81654441406|407.81654441406|404.68504934896|403.96919672711|403.96919672711|402.6324408079|402.59160089767|401.10177877519|400.89086530576|400.21207256196|398.45785840218|396.95317600242|396.28130666936|394.09034074373|393.10037860414|391.55597622683|389.83997358536|389.12753578239||389.12753578239|389.12753578239|387.25281753599|385.16979726221|380.85533029135|377.28370032372|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|376.02560680957|375.29438519831|375.29438519831|375.29438519831|374.54931688702|365.83257431891|344.2584159099|342.96627696831|342.96627696831|342.96627696831|325.13120613371|325.13120613371|321.03467348191|-408.82139076308|-408.82139076308|-422.35710084787|347.87640487261|347.87640487261|347.87640487261|339.41822763623|335.46469737359|333.96077485955|316.40086095505|310.55651217228|302.29288363825|302.29288363825|302.29288363825|301.88098182027|298.64553535586|280.82837261762|277.02251580189|277.02251580189|277.02251580189|277.02251580189|274.13612866877|234.37347629863|227.4981188872|227.4981188872|218.10902098578|213.89891220642|208.3455585822|208.3455585822|208.3455585822|204.60617620244|192.58222878636|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.50954969327|-204.95505521474|-205.42599409227|-205.42599409227|-206.41777121364|-206.83675458474|-206.83675458474|-208.04083842748|-210.10093158609|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.46892171701|200.18769079668|199.04452572662|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183|-206.34817692183||-206.34817692183|-206.34817692183|-206.51009496522|-206.51009496522|-208.12232773914|-210.85814193238|-213.62015770264|-217.13350855849|-219.4816761761|-221.44651379765|-221.44651379765|-224.49612644184|-225.55125160204|-227.1680573356|-228.96450815067|-229.17602633566|-229.17602633566|-229.17602633566|-229.17602633566|-229.17602633566|-229.17602633566|-229.17602633566|-232.64002926185|-237.48892140205|-241.09880155784|-242.17456105579|-242.17456105579|-242.17456105579|-242.17456105579|-242.17456105579|-245.77991914375|-245.77991914375|-245.77991914375|-254.69991015972|-259.66656684413|-269.07396316015|-287.19329240017|232.07000938251|232.07000938251|206.52223264723|-235.33057697872|-235.33057697872|-245.92286330969|-256.02540367744|-262.13933741937|-262.26593046597|-263.0732560733|-263.52584008144|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.19855624547|-264.19855624547||-264.19855624547|-264.33172916164|-264.47969906849|-264.6441100761|-266.58862836227|-266.58862836227|-266.58862836227||-267.76514262474|-269.62793624972|-270.91992916635|-273.91103240706|-274.67892489673|||||||-277.0876943297|-280.54188258856|-281.37986954284|-284.86652171427|-286.74057968252|-288.93397742502|-292.59330825002|-293.65923138891|-299.39914598768||-300.22127331965|-302.57919257739|-305.42132508598|-306.35702787332|-307.39669763702|-309.16876251484|-309.16876251484|-309.68983026523|-309.68983026523|-311.87758918359|-315.30843242621|-317.34270269579|-319.60300299532|-322.11444777258|-326.90494196953|-329.00549107726|-329.78387897473|-330.87097663859|-337.52330737622|-340.91478597357|-352.68309552619|-361.53677280688|-366.59641422987|-367.44046025541|-373.71162250601|-375.90180278445|-388.6686697605|-403.187410845
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-2616.1234668365|-2622.1894652302|-2622.1894652302|-2670.766072478|-2706.9623027534|-2748.2914475038|-2769.2127194486|-2841.9030216096|-2888.2255795662|-2912.4728661847|-3012.7476290941|2636.5533208586|2636.5533208586|2636.5533208586|2567.8370231762|2499.2633590847|2423.6259545386|2410.6955050429|2376.3283389365|2281.4759321517|2215.5288135019|2170.7267945807||2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2170.7267945807|2145.8814122553|2145.8814122553|2145.8814122553|2145.8814122553|2116.5349025059|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2109.3457022567|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|2075.372318994|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1885.0455028772|1816.7172254192|1727.7413615768|1679.8166825471|1679.8166825471|1679.8166825471|1627.574091719|1559.8045463545|1435.3383848383|-1518.5945866194|-1518.5945866194|-1558.4384295771|-1609.3760328634|1503.6645639733|1503.6645639733|1503.6645639733|1499.8945234239|1499.8945234239|1491.2834998741|-1577.7304205434|-1577.7304205434|-1578.7103957326|-1578.7103957326|-1593.2893285918|-1614.210365102|-1636.3448501133|-1658.7165001259|-1683.8516668066|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1596.5710664097|1567.8567404552|-1599.4978512899|-1599.4978512899|-1601.1087236554|-1605.3985818394|-1613.2206464882|-1615.2451627647|-1628.6970682643|-1628.6970682643|-1628.6970682643|-1630.7745202937|-1632.9623707329|-1632.9623707329|-1640.9103342382|-1640.9103342382|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1644.5502936378|-1658.3892151531|-1674.3213501701|-1678.1745063828|-1678.1745063828|-1689.6383404253|-1693.7648226948|-1694.7386918831|-1707.7652132035|-1745.572459115||-1763.9693990167|-1783.0215544629|-1788.2638646936|-1788.2638646936||-1788.2638646936|-1788.2638646936|-1788.2638646936|-1796.404294104|-1799.3381045601|-1809.8201161778|-1819.2445735309|-1846.3828594788|-1883.4809549765|-1937.4788388627|-1964.6987098475|-1982.4430109416|-2008.5477899352|-2023.6642110391|-2039.6269011545|-2049.3076679495|-2067.5640754994|-2081.737861666|-2099.1531796289|-2113.503532921|-2136.1150365789|-2154.0167073099|-2183.9074525665|-2197.1193917406|-2221.2437686006|-2221.9375206674|-2225.4861340749|-2242.2068156387|-2245.7853507097|-2256.6534303288|-2256.6534303288|-2256.6534303288|-2270.7260336987|-2283.0289263319|-2283.9210292576|-2287.6900325085||-2294.6555916761|-2320.1728796401|-2329.6365329334|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2348.7356671844|-2348.7356671844||-2348.7356671844|-2356.8341570178|-2356.8341570178|-2368.1490633532|-2373.4989592813|-2386.6655103125|-2392.4061225695||-2398.7845806328|-2412.5384229253|-2439.8521108322|-2439.8521108322|-2439.8521108322|||||||-2439.8521108322|-2439.8521108322|-2459.8174207805|-2459.8174207805|-2512.0193564227|-2588.3548404697|-2679.2831560774|-2705.3224837328|-2705.3224837328||-2705.3224837328|-2705.3224837328|-2705.3224837328|-2705.3224837328|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2396.7355948585|2329.1506609539|2259.6118455043|2247.1133895115|2247.1133895115|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235|2191.7596594235
06635|943656|/equities/humpuss-interm|JKSE|-375.39493398736|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-386.50336179757|-397.89262421953|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-402.39906296208|-415.22118106898|-422.57909007664||-425.64343341849|-426.82603713166|-432.25115236851|-439.16794707612|-443.74216341791|-452.8246260199|-463.74645187642|-463.74645187642|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-476.23720784396|-493.93023093773|-504.14470104192|-509.16077893547|-541.17864326163|-577.19849251293|-600.06738564885|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|448.85882182663|419.84313536292|395.77015040325|394.44757811859|394.44757811859|394.44757811859|394.44757811859|394.44757811859|333.16397568732|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-480.42888677028|-501.8098741892|-507.34430465466|-522.04922739407|-540.61025266008|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-553.88043677027|-568.86715196697|-587.07461329663|-588.41623699626|-616.57359666251|-631.69288518056|-655.49209464507|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-681.22943611207|-699.42159568008|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-705.00931557799|-723.8992395311|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072|-746.0737249072||-746.0737249072|-748.97080545244|-781.63422828049|-821.81580920055|-828.8775422229|-828.8775422229|-836.53060246989|-883.55629934554|-883.55629934554|-905.34033260616|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-929.301440509|-956.44604501|-987.18647532098|-987.18647532098|-1021.8738614678|-1040.6931794086|-1052.1590882318|-1092.1212091464|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319|763.76973098319||||||||||||||||||||||||||||||||649.18858998132|612.42631351612|612.42631351612|612.42631351612|612.42631351612|612.42631351612||612.42631351612|611.15233972206|611.15233972206|611.15233972206|611.15233972206|611.15233972206|611.15233972206||611.15233972206|611.15233972206|611.15233972206|570.92881447168|570.92881447168|492.14312719076|388.43680798973|377.03309628362|377.03309628362|376.3701069818|368.98094236186|368.98094236186|368.98094236186|356.64549151318|348.17175966039|348.17175966039|348.17175966039|348.17175966039|343.41306628932|341.63902802823
06636|101433|/equities/ictsi-jasa-pri|JKSE|-81.908439275607|-82.491900340256|-82.491900340256|-84.378889308958|-84.378889308958|-85.087654787731|-85.571542918699|-85.571542918699|-85.571542918699|-86.756886021488|-86.756886021488|-86.756886021488|-86.756886021488|-87.285428912765|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-87.720467599392|-89.356075110435|-89.562305678262|-90.513672975846||-92.44280614302|-92.44280614302|-94.269784603356|-94.74420511484|-95.145412459746|-95.145412459746|-95.145412459746|-95.145412459746|-96.606013844163|-97.562237604625|-101.12470844958|-105.13856494398|-108.93173882665|-109.52066521808|-109.52066521808|-111.48088912273|-111.48088912273|-111.48088912273|-111.48088912273|-111.48088912273|-111.53432124748|-114.93126079936|-114.93126079936|-117.25695644373|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|92.75197107288|90.779967858755|81.699964287506|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|80.478571909195|78.031746565773|72.705859957744|72.705859957744|70.450955508604|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.522527098536|-85.969474553929|-85.987005622134|-85.987005622134|-87.207784024593|-90.06420447177|-93.071338301967|-94.801487002186|-97.057207780206|-97.119119755785|-98.354577506427|-98.801947538799|-98.801947538799|-102.37277473926|-102.37277473926|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|83.539810803671|76.099789781857|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.464820138432|-85.794244598258|-85.931166170689|-85.931166170689|-86.205143420604|-86.205143420604|-86.963140025437|-86.963140025437|-87.514600028263|-88.738444475848|-88.931604973164|-89.368449970183||-89.559814778003|-89.559814778003|-90.28868308667|-90.876314540745|-91.921375976228|-91.921375976228|-93.357084418032|-93.749486935841|-93.749486935841|-94.721652150935|-95.968502389928|-97.887039987565|-97.887039987565|-101.09671109729|-102.19347049049|-102.19347049049|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-102.39082054901|-103.3786894989|-109.75409944323|-118.89344382581|-122.43715980645|-123.87462200717|-126.47180223019|-129.57978025576|-131.64420028418|-134.60466698242|-136.83851886936|-141.03520848069|-141.03520848069|-144.31689831188|-147.85210923542|-156.94678803936|-161.8046765918|-161.8046765918|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502||132.96890406502|132.96890406502|132.96890406502|132.96890406502|132.96890406502|||||||132.96890406502|113.96544896113|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092||-167.2491486092|-167.2491486092|-167.2491486092|-167.2491486092|-175.66572067688|-177.12857852987|-183.47619836652|-189.14022040725|-190.82609109362|-190.82609109362|-190.82609109362|-192.3067678818|-197.06307542422|-199.73675047136|-204.48527830151|-208.05666560205|-208.05666560205|-208.05666560205|-208.05666560205|-210.22962844673|-215.42180938525|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761|-216.29771318761
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-68.566404232144|-69.462671369048|-71.402968187832|-71.73205949115|-71.73205949115|-73.274147519938|-73.274147519938|-73.915719466598|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-75.395832212039|-76.328702457821|-78.531891619801|-78.789863492738|-78.789863492738||-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.789863492738|-78.933181658598|-80.425757398442|-87.361952664936|-95.846614072151|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877|68.210827594877|58.512030660975|55.180034067749|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|53.140405177149|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|50.155539325927|-57.198162669395|-57.198162669395|-57.198162669395|-57.198162669395|-59.064009148689|-59.064009148689|-59.064009148689|-59.388901438531|-59.388901438531|-59.388901438531|-59.765446042813|-60.461606714236|-60.846229682485|-61.614855531529|-61.614855531529|-61.614855531529|-62.238728368366|-63.987475964851|-64.367254277594|-64.367254277594|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.587155206005|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-64.892454073743|-65.713837859714|-66.088154030962|-66.088154030962|-66.088154030962|-66.088154030962|-68.097948923292|-69.053276581435|-70.084292075846|-70.084292075846|-70.371435639829|-71.690484044254|-72.544982271393|-73.27220252377|-73.580225026412|-74.644694473791|-74.938549415323|-76.485900648259|-76.485900648259|-76.485900648259|-76.485900648259|-77.762111831399|-78.844460674073|-78.844460674073|-78.844460674073|-79.938289637859|63.989765879186|63.989765879186|57.321962087985|55.357735653316|54.341928503685|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016|54.070350718016||53.355945242241|53.192806384935|53.192806384935|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.508881006253|-62.524814824345|-62.524814824345|-62.524814824345|-62.524814824345|-62.749794249272|-62.99977138808|-63.277523764533|-64.086137516148|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-64.572900746954|-65.136556385504|-65.540618206115|-65.543313833433|-65.543313833433|-65.543313833433|-65.543313833433|-65.937015370481|-66.558043667261|-66.558043667261|-66.638383885476|-66.638383885476|-66.638383885476|-66.638383885476|-67.320426539418|-67.908678380545|-67.908678380545|-67.908678380545|-69.065198200606|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-69.489488164337|-69.489488164337||-69.489488164337|-70.32165351593|-71.121609761221|-71.121609761221|-71.121609761221|-72.91289973469|-73.814866024477||-73.814866024477|-73.814866024477|-73.814866024477|55.929958520174|55.929958520174|||||||55.929958520174|55.929958520174|55.929958520174|55.929958520174|55.929958520174|55.929958520174|51.518401403381|51.518401403381|51.518401403381||51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|51.518401403381|-66.916474007954|-66.916474007954|-66.916474007954|-66.916474007954|-69.351637786616|-74.168486429573|-79.964984921748|-83.238872135276|-83.987635705862|-87.319595228735|-88.115163731694|-88.115163731694|-88.115163731694|-88.115163731694
06638|1155911|/equities/ifishdeco-pt|JKSE|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1115.7462346849|1083.8847052055|990.70522800611|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.0866503743|-1184.8185004159|-1187.2983337955|-1196.8806590067|-1196.8806590067|-1224.5896211186|-1243.432912354||-1270.7587915044|-1283.6208794494|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1295.5724558407|-1329.2471731563|1024.0775640045|1024.0775640045|890.91951556057|-1075.5425026604|-1075.5425026604|-1075.5425026604|-1085.6027807338|-1096.6392354738|-1096.6392354738|-1119.3213727487|-1130.3570808319|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|978.03375366672|969.4552514404|969.4552514404|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904|967.65610470904||967.65610470904|967.65610470904|967.65610470904|-1009.5487725455|-1014.2208583839|-1024.412064871|-1044.3467387456|-1050.3852652728|-1057.094739192|-1072.9626052017|-1072.9626052017|-1072.9626052017|-1082.1806724463|-1102.1366326498|-1102.1366326498|-1119.0407029442|-1119.2118921602|-1129.1243246225|-1136.2492495805|-1139.9991662006|-1161.1101846673|-1220.1224274081|1018.6760155455|1018.6760155455|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1112.5380352834|-1167.9481917079|-1167.9481917079|-1169.962136036|-1169.962136036|-1169.962136036|||-1169.962136036|-1169.962136036|-1193.8468178178|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1200.2776809392|-1214.7529788214|-1234.3863936066|-1234.3863936066|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1241.0126968123|-1251.1252186803|-1253.7502429782|-1334.1669366424|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941|1140.0453368941||1140.0453368941|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1300.2635982249|-1307.8101484566|-1307.8101484566|-1307.8101484566|-1339.7890538407|-1351.9878376008|-1368.0420417787|-1378.9356019763|-1408.8173355292|-1411.4637061436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1437.6570833436|-1473.5078703818|-1485.842078202|-1497.8800868911|-1539.5889854345|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1563.9860500686|-1624.4289445207|-1638.8099383563|-1656.1777092848|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1354.4345007528|1233.8161119475|1183.4067910528||1146.5631011698|1056.2846382713|1056.2846382713||1056.2846382713|1056.2846382713|1054.7607091903|1051.678565767|997.42062863|963.80069847778|931.72299830864||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|||||||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033||909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|909.13562079033|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|905.09889575972|867.60988417746|-1305.9466609363|-1305.9466609363|-1305.9466609363|-1385.2185121514|-1450.2427912793|-1530.5475458659|-1595.6083842955|-1700.6759825505
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-60.094959820745|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664|-60.130069105664||-60.130069105664|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.532855539793|-60.763176323447|-60.763176323447|-60.763176323447|-60.812563362281|-60.812563362281|-60.917792047372|-60.917792047372|-60.917792047372|-60.917792047372|-61.130880052636|-61.589866725151|-62.766518583501|-63.296131759445|-63.384590843828|-63.561223263985|-63.561223263985|-63.933608967883|-63.933608967883|-66.473591318374|-66.473591318374|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.337560870419|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.343053016467|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-67.687247906767|-69.733536223274|-69.733536223274|-69.733536223274|-69.759484692526|-70.454982991696|-70.561092212996|-71.463775326469|-71.463775326469|-71.463775326469|-71.515305918298|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-71.701221628599|-72.834690698443|-73.129891218715|-73.129891218715|-73.129891218715|-73.14432357635|-73.660359529278|-73.901678431207|-73.901678431207|-74.333148043297|-74.333148043297|-74.333148043297|-74.333148043297|-74.814608936997|-74.905121041108|-75.450766717417|-75.450766717417|-75.611963019352|-75.670045294035|-75.670045294035|-75.670045294035|-76.577828104484|-76.891396576795|-76.891396576795|-76.891396576795|-77.212662863106||-77.569625403451|-78.740278275866|-78.740278275866|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-78.999942300001|-79.611047000001|-81.623385555557|-82.803761728396|-83.22640192044|-83.696002133823|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-83.952624343667|-85.114027048518|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-85.599166875846|-86.380379326088|-86.380379326088|-86.380379326088|-86.380379326088|-87.95409133682|-87.95409133682|-87.95409133682|-87.95409133682|-90.337879263134|-94.375421403482|-94.401754819113|-94.401754819113|-96.05750535457|-99.008339282856|-101.5648214254|-101.84980158377|-102.61089064864|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956|-102.70135920956||-102.70135920956|-102.70135920956|-103.66817689951|-104.57575211057|-106.19528012286|||||||-109.8280890254|-111.69787669489|-112.21986299432|-114.79984777146|-115.34549107588|-115.34549107588|-119.27276786209|-121.60218254579|-121.60218254579||-121.73726240221|-121.73726240221|-124.87473600246|-126.74970666939|-130.3781984491|-130.3781984491|-130.3781984491|-132.97577605456|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-133.05861867357|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398|-137.16907977398
06640|943664|/equities/impack-pratama|JKSE|-3744.7076355007|-3789.1195950008|3606.5072312811|3606.5072312811|3606.5072312811|3606.5072312811|3606.5072312811|3582.230256979|3550.8113966433|3547.5682184926|3537.861998139|3537.861998139|3504.8466645989|3485.9407384432|3448.8230427147|3428.6922696829|3401.411483501|3401.411483501|3401.411483501|3401.411483501|3401.411483501|3401.411483501||3401.411483501|3370.6692778085|3370.6692778085|3370.6692778085|3370.6692778085|3370.6692778085|3370.6692778085|3370.6692778085|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3540.4345450749|-3562.7050500833|-3586.338944537|-3611.4877161522|-3639.9863512802|-3704.9848347558|-3809.9831497286|3448.8982856946|3448.8982856946|3448.8982856946|3400.9980952162|3368.4727010046|3368.4727010046|3368.4727010046|3368.4727010046|3368.4727010046|3304.9696677829|3254.410741981|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3550.0290092529|-3572.810010281|-3600.9000114233|-3612.6666793593|-3641.8518659547|-3648.1687399497|-3702.9652666108|-3741.628074012|-3748.4756377911|-3814.972930879|-3871.6365898655|-3884.0406554062|-3918.3785060069|-3943.7538955632|-3959.1709950702|-3989.0788834113|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4009.0573973653|-4070.6193304059|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4109.5355142842|-4123.6221881341|-4123.6221881341|-4123.6221881341|-4123.6221881341|-4123.6221881341|-4123.6221881341|-4130.440292188|-4130.440292188|-4130.440292188|-4130.440292188|-4130.440292188|-4138.9853116434|-4138.9853116434|-4138.9853116434|-4153.3170129371|-4219.2411254857|-4255.9570936261||-4255.9570936261|-4255.9570936261|-4255.9570936261|-4255.9570936261|-4255.9570936261|-4255.9570936261|-4255.9570936261|-4255.9570936261|3835.8554399677|3835.8554399677|3756.5060444086|3699.2263983657|3699.2263983657|3699.2263983657|3693.9291241666|3693.9291241666|3693.9291241666|3693.9291241666|3602.1434712962|3547.5460620275|3547.5460620275|3547.5460620275|3547.5460620275|3470.6067355861|3425.6741506512|3424.9714000702|3424.9714000702|3424.9714000702|3397.5207409105|3397.5207409105|3397.5207409105|3397.5207409105|3397.5207409105|3397.5207409105|3378.911934345|-3664.3755950771|-3664.3755950771|-3664.3755950771|-3664.3755950771|-3664.3755950771|-3664.3755950771|-3664.3755950771|-3664.3755950771|-3683.1951056413|-3710.2167840459|-3763.5742044954|-3812.3046716616|3543.1272866385|3543.1272866385|3543.1272866385|3543.1272866385|3543.1272866385|3543.1272866385|3497.9192073761||3466.021341529|3438.9126016989|3382.036932445||3382.036932445|3382.036932445|3382.036932445|3382.036932445|3382.036932445|3382.036932445|3382.036932445||3382.036932445|3382.036932445|3382.036932445|3382.036932445|3382.036932445|||||||3346.1521471611|3307.8692025999|3307.8692025999|3307.8692025999|3307.8692025999|3307.8692025999|3307.8692025999|3307.8692025999|3307.8692025999||3307.8692025999|3307.8692025999|3307.8692025999|3218.1880028888|3181.3200032098|3134.2444480109|3087.4938311232|3037.7709234702|2951.9676927447|2890.5196586052|2790.3798685926|2790.3798685926|2790.3798685926|2790.3798685926|2790.3798685926|2787.1356402378|2787.1356402378|2749.0396002642|2733.5674443899|2733.5674443899|2733.5674443899|2733.5674443899|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664|2733.0789671664
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-8469.8254816683|-8469.8254816683|-8469.8254816683|-8602.5838685203|-8720.9265205781|-8777.4183561979|-8930.4648402199|-9065.6973336048|-9065.6973336048|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307||-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9089.8914414307|-9310.9904904786|-9441.378322754|-9458.4759141711|-9552.4732379679|-9569.4147088532|-9686.8496765036|-9849.2774183373|-9906.1415759303|-9960.9906399226|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10020.168650478|-10041.854056087|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9264.1873745868|9261.5970828742|9072.6078698602|8936.2309665113|8823.5899627904|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9612.7600182624|-9736.7407632869|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8781.0980139524|8427.6089043915|8123.1089223478|8123.1089223478|8123.1089223478|7897.8988026086|7832.2824723563|7832.2824723563|7798.3694137293|7589.8549041436|7566.5054490485|7535.8091963561|7535.8091963561|7482.6086369769|7482.6086369769|7482.6086369769|7450.1207077521||-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7912.1097219273|-7946.7885799192|-8031.153977688|-8050.4987378864|-8050.4987378864|-8150.5541532071|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7595.2684771242|7566.9649745825||7338.2944162028|7192.5493513364|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992||-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|-7937.2350543992|||||||-7966.1852523447|-7966.1852523447|-7979.0947248275|-8033.7163609194|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842||7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7507.258942842|7496.9543809355|7304.9493121506|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7297.6843141793|7275.2047935325|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995|7254.4735027995
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||-436.54055526602|-455.55357375312|-455.55357375312|-455.55357375312|-486.39285972568|-519.32539969521|-553.02822188356|-588.92024653729|-627.02249615255|-668.69166239172|-711.87962487969|-755.97736097743|-804.41928997492|-853.79921108324|-907.55467898138|-965.61630997931|-1027.9070110881||-1091.0077900979|-1158.3419889977|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1180.111992149|-1193.4407310481|-1193.4407310481|-1252.9897011646|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|1006.4785721|941.08730233334|889.81922481483|847.02136090536|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|830.41458954647|796.62490900635|796.62490900635|796.62490900635|796.62490900635|796.62490900635|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-875.52481617785|-879.03149851829|-879.03149851829|-879.03149851829|-879.03149851829|-888.34666745662|-888.34666745662|-888.34666745662|-888.34666745662|-917.60740828514|-919.11408430264|-919.11408430264|795.50730333008|795.50730333008|-824.08809125121|-824.08809125121|-824.08809125121|-824.08809125121|-844.82010139024|-878.96677932249|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814|809.7486161814||-883.62007897973|||||-883.62007897973||-883.62007897973|-883.62007897973|-883.62007897973|-883.62007897973|-891.24453219969|-906.93836911077|-913.26485456752||-923.62761618614|-926.25290687349||||-964.5342278212|-964.5342278212|-964.5342278212|-964.5342278212|||-985.593586468||-994.54842940888|-1004.4982548988||-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|-1004.9575012257|902.58333182013|902.58333182013|-998.81573138528|-998.81573138528|-998.81573138528|-1023.4063682059|||||-1037.9090965505||-1037.9090965505||-1054.6212183894|-1055.025676803|-1055.025676803|-1055.025676803||-1101.8611608791||-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1101.8611608791|-1144.5679565324|-1147.5755072582||-1154.8061191757|-1228.3100236738|-1228.3100236738|-1298.677804082|-1334.08644898|-1363.5993813168|-1363.5993813168||-1363.5993813168|-1377.8882014631|-1414.3202238479|-1441.1891376088|-1517.9879306764|-1606.0977007516|-1614.8307786129|-1637.5897540143|-1738.1552822381||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721||-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1804.3227267721|-1913.9696964134|-2001.7725139665||1555.1547374301|1555.1547374301|1293.2274860335|993.86387337054|980.20231280314|||||||980.20231280314|922.72479200349|907.19110123887|907.19110123887|840.27700391741|-1109.9492577298|-1134.3880641442|-1197.3756268269|-1228.7506964743||-1259.7229960826|-1283.0255512029|-1308.9172791143|1060.5640529912||1060.5640529912|1060.5640529912|1060.5640529912|1060.5640529912|1060.5640529912|983.40450332355|-1305.1061074183|-1316.1130554024|-1316.1130554024||-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1316.1130554024|-1354.2922837804|-1391.4358708671|-1408.8176342968||-1431.2248655644|
06643|101436|/equities/indal-aluminiu|JKSE|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596||-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596||-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-273.18224713596|-277.64694126218|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695||253.67013187695|253.67013187695|253.67013187695|253.67013187695|253.67013187695|-272.36652013672|-274.40724459636|-276.45249399596|-278.83610443995||-280.37344937772|-281.1927215308|-281.49756039891|-281.49756039891|-281.49756039891|-283.91297722758|-283.91297722758|-283.91297722758|-289.56997469731|-292.18886077479|-298.43206752755|-305.79020798075||-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|-305.79020798075|||-305.79020798075|-306.54467553416|-311.47490806687|-311.47490806687|-312.41656451874|-312.62538829474||-312.62538829474|-314.69487588305|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882||-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-315.13257818882|-317.81397576535|-318.06663674735|-318.06663674735|-319.51848527483||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715||-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-319.81549195715|-326.95739747796|-326.95739747796|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|-327.85608278153|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|306.616759796|302.19655509222|302.19655509222|302.19655509222|302.19655509222|301.99617232469|299.88463591632|298.54494119238|298.54494119238|298.54494119238|298.54494119238|298.15424838565|298.15424838565|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114|296.9696302114||296.9696302114|296.9696302114|-302.23680139089|||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089||-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|-302.23680139089|||||||-302.23680139089|-302.23680139089|-302.23680139089|-304.81664592424|-304.81664592424|-304.81664592424|-304.81664592424|-307.12960658249|-311.81067398054|||-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935|-312.85427137935
06644|101437|/equities/indika-energy|JKSE|-2468.8710537258|-2468.8710537258|-2468.8710537258|-2492.8037700319|-2492.8037700319|-2497.151760451|-2497.151760451|-2497.151760451|-2497.151760451|-2547.436001297|-2547.436001297|-2547.436001297|-2547.436001297|-2578.8177792189|-2631.4641991321|-2668.2935545912|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.1526514117|-2709.2228318312|-2709.2228318312||-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2709.2228318312|-2728.0253687014|-2792.8059652237|-2931.97663268|-2931.97663268|-2931.97663268|-2937.1962585334|-2964.6625094815|-3006.5397935274|-3006.5397935274|-3006.5397935274|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3032.7911442937|-3103.1012714374|-3271.779190486|-3323.2087660988|-3323.2087660988|-3323.2087660988|-3333.2248471951|-3333.2248471951|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2984.0896777553|2959.5440863948|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2899.4177783449|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2884.1073585151|2711.7859539056|2680.8732821174|2634.3254898729|2634.3254898729|2634.3254898729|2612.4149380973|2612.4149380973|2612.4149380973|2612.24310299|2612.24310299|2612.24310299|2612.24310299|2612.24310299||2612.24310299|2612.24310299|2612.24310299|2612.24310299|2571.9367811|2539.3742012223|2509.8602235803|2424.2891373114|2414.1360117535|2414.1360117535|2414.1360117535|2414.1360117535|2410.7066797261|2361.8963108067|2340.9959008964|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2585.7419578045|-2660.8243975605|-2790.9159972895|-2899.906663655|-2917.6740707278|-2959.6378563642|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-2965.7885472972|-3079.2094969969|-3119.1216633299|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2620.0069935705|2515.6259179883|2515.6259179883|2480.563707587||2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|||||||2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587|2480.563707587||2450.0707862078|2429.5230957864|2340.3988836869|2340.3988836869|2276.5543152077|2213.3936835641|2183.7707595157|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2562.6055318199|-2599.5617020221|-2628.9574466912|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2650.9381982611|-2687.709109179|-2700.2323435322|-2712.4803817024|-2727.7559796694|-2888.6177551882|-3013.4641724313|2443.5403559955|2443.5403559955|2443.5403559955
06645|101438|/equities/indo-acidatama|JKSE|-50.734273171433|-50.815859079369|-50.906510088188|-51.00723343132|-51.119148257023|-51.243498063358|-51.381664514843|-51.53518279427|-51.7057586603|-51.895287400333|-52.105874889259|-52.339860988065|-52.599845542295|-52.888717269217|-53.209685854685|-54.066317616317|-54.129241795907|-54.199157551008|-54.276841723343|-54.350696118492|-54.350696118492|-54.350696118492||50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|50.729356128489|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.54520948192|-54.550232757689|-54.55581417521|-54.562015750234||-54.568906389148|-54.576562654609|-54.585069616233|-54.594521795814|-54.605024217571|-54.616693575079|-54.629659527865|-54.644066142073|-54.660073491192|-54.677859434658|-54.697621594064|-54.71957954896|-54.743977276622|-54.771085862914|-54.801206514349|-54.834673904832|-54.871859894258|-54.913177660286|-54.959086289207|-55.010095876896|-55.066773196552|-55.129747996168|-55.199719995743|-55.277466661936|-55.363851846596|-55.459835385107|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.478119213312|-55.586799125903|-55.707554584336|-55.841727315929|-55.99080812881|-56.068523287319|-56.068523287319|-56.068523287319|-56.068523287319|-56.60311516953|-56.60311516953|-56.947905743922|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.183687642844|-57.183687642844||-57.183687642844|-57.870764047604|-58.245293386227|-58.439214873586|-58.654683192873|-58.894092436525|-59.16010270725||-59.455669674723|-59.617410749692|-60.074900832991|-60.361000925546|-61.178889917273|||||||-61.412057499688|-61.412057499688|-61.412057499688|-61.761799382331|-61.761799382331|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913||-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.489291348913|-62.932545943237|-63.925051048041|-64.138945608935|-64.307340257944|-64.307340257944|-65.563711397716|-65.848568219684|-66.165075799649|-67.016750888499|-68.068931259943|-68.068931259943
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|-55.79428423363|-56.049204704033|-56.793147742158|-56.793147742158|-56.793147742158|-57.270164157953|-57.577960175503|-57.919955750559|-58.299950833955|-58.69129732587|-58.69129732587|-58.768108139856|-58.853453488729|-59.448281654143|-59.886979615714|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367||-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-60.864193634367|-62.967343805716|-62.967343805716|-62.967343805716|-64.51927089524|-65.132523216934|-67.813914685482|-67.949814383377|-67.949814383377|-67.949814383377|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|54.638029069747|51.320032299718|47.577813666354|-56.302429259607|-56.613810288452|-56.959789209391|-57.844210232657|-58.438011369619|-58.875568188465|-59.361742431628|-60.901936035142|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.364989078206|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-61.616462711671|-62.407180790745|-63.563534211939|-63.95948245771|-64.399424953011|-65.38824994779|-67.07191351579|-67.07191351579|-67.7465705731|-67.996189525667|-68.99576613963|-71.384184599589|-71.871316221765|-72.11890891576|-72.11890891576|-75.354343239733|-76.338159155259|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-76.669053083471|-77.021170092745|-82.134633436384|-83.81625937376|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-86.03225710591|-90.591396784344|-94.712663093716|-98.87365814039|71.45266248988|71.45266248988|71.45266248988|71.45266248988|71.45266248988|63.6140694332|55.015632703556|53.91873602127|53.91873602127|53.91873602127|53.91873602127|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|50.85035063215|48.885455542318||-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-51.80284172791|-52.003157475456|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.008420352054|-52.231578168949|-52.479531298833|-52.755034776481|-53.061149751645|-53.401277501828|-54.279197224253|-54.365774693615|-54.461971881794|-54.568857646438|-54.687619607153|-54.819577341282|-54.966197045868|-55.129107828743|-55.310119809714|-55.511244233016|-55.734715814462|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879||-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-55.926835418879|-56.196483798755|-56.496093109728||-56.828992344142|-57.19888038238|-57.609867091533|-58.066518990592|-59.073909989547|||||||-59.30434443283|-59.560382703144|-59.84486967016|-60.178851444643|-60.178851444643|-61.032057160714|-62.257841289682|-62.730934766314|-63.756594184793||-65.026659487399|-65.026659487399|-65.418510541554|-67.353900601727|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-67.951294935395|-69.779216594883|-73.69912954987|-78.554588388745|-81.449542654161|-81.718019591771|-81.718019591771|-81.718019591771|-81.718019591771|-83.742243990857|-83.935826656507|-86.039807396119|-86.091841786495|-86.091841786495|-86.091841786495|-86.091841786495|-87.768713096106
06647|101234|/equities/indo-kordsa-tb|JKSE|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8466.5298075629|-8469.7553417365|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655|-8498.2440711655||-8498.2440711655|-8498.2440711655|-8498.2440711655|-8581.7828039081|-8581.7828039081|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8657.6266008936|-8704.3746239967|-8704.3746239967|-8704.3746239967|-8742.3606933297|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8784.5393914881|-8889.7659905423|-9058.0733228248|-9170.0814698054|-9376.4794108948|-9523.8660121054|8672.0630835317|8672.0630835317|8672.0630835317|8363.4034261464|8076.0038068293|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7885.6496264303|7749.5674400374|7749.5674400374|7420.7200823558|7420.7200823558|7420.7200823558|7412.1544226615|7412.1544226615|7341.2826918461|7331.3675207976|7331.3675207976|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7295.9066637644|7144.4835355116|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8616.844176937|-8781.2505856475|-8781.2505856475|-8781.2505856475||-8940.2784284972|-8978.0871427746|-9285.3746030829|-9876.8051145366|-10024.227905041|-10250.531005601|-10276.978895112|-10713.309883458|-10957.844314953|-11322.604794392|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519|-11573.036708519||-11573.036708519|-11573.036708519|-11573.036708519|-11803.374120577||10896.460635496|10896.460635496|10896.460635496|||10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496|10896.460635496|10896.460635496||10896.460635496|10896.460635496|10896.460635496||10896.460635496|10226.622928329|10211.525475921|10204.043797434||10204.043797434|9993.3819971486|||9816.1057722125|9816.1057722125|9816.1057722125||||||||9816.1057722125|8990.1175246806|-11610.980528133|10746.898000162|10746.898000162|10746.898000162|10746.898000162||||10746.898000162||10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10746.898000162|10703.941015312|10703.941015312||10703.941015312|10459.186438657|10459.186438657|10137.984931841|10000.768082086|10000.768082086|10000.768082086|9839.7423134293|9675.7537651458|9675.7537651458
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-218.07271694203|-219.44062680663|-219.44062680663|-219.44062680663|-221.82291867403|-222.13657630448|-224.70730700498|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949||-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-225.00378947949|-230.22643275499|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|202.28856005319|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174||194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|194.92503513174|193.13892792415|192.37658658239|191.97398509154|191.86371756065|191.86371756065|191.86371756065|191.86371756065|191.46215144133|191.46215144133|191.46215144133|191.46215144133|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|190.29054192346|184.87837991496|181.75375546106|181.61528384562|-213.32292020928||-213.32292020928|-213.32292020928|-213.32292020928||-213.32292020928|-214.81217834061|-214.81217834061|-214.81217834061|-214.81217834061|-217.45797593402|-218.75676041236||-218.75676041236|-224.6186226804|-225.31270014998|-225.31270014998|-225.31270014998|||||||-225.31270014998|-225.31270014998|-225.31270014998|-226.9585557222|-231.35006879284|-231.35006879284|-233.31900420471|-233.31900420471|-233.31900420471||-233.31900420471|-233.31900420471|-237.79889356079|-251.9987706231|-264.44307847011|-266.46059070383|-266.46059070383|-267.95621189315|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-269.70943015607|-273.34381128452|-276.38201253836|-280.38746004932|-280.38746004932|-280.38746004932|-280.38746004932|-282.76384449924|-283.22034090121
06649|101235|/equities/indo-straits|JKSE|-292.5357186739|-299.48413185989|-308.42681317765|-308.47423686406|-316.30470762673|-324.3385640297|-340.26507114411|-343.7389679379|-344.93218659767|-356.36909621963|-363.96566246626|-364.85073607362|-376.27859563736|-389.64288404151|-407.49209337945|-427.99121486606|-434.10134985118|-444.66816650131|-456.40907389034|-480.89897098927|-510.66552332141|382.46168976066||382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066|382.46168976066||382.46168976066|368.41566637119|368.41566637119|354.18407374577|326.20452638418|249.56058487132|229.95620541257|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|218.85873336562|193.06525929513|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-271.23389169142|-276.34964566724|-276.34964566724|-276.34964566724|-278.48104403363|-278.48104403363|-284.11240004152|-284.11240004152|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|217.83692308111|186.37435897901|-247.78614696082|-247.78614696082|-247.78614696082|-247.78614696082|-249.15127440091|-257.94586044545|-269.54027495947|-269.54027495947|-269.54027495947|-276.48919439941|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-284.0156487727|-300.35072085856|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-303.64135408927|-309.71261565474|237.46895952638|237.46895952638|237.46895952638|237.46895952638|182.40995502931|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|177.29592001616|173.93991112907|-191.97003333475|-191.97003333475|-191.97003333475|-191.97003333475|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-193.26845376016|-195.51844804171|-195.51844804171||-195.51844804171|-195.51844804171|-197.46494226856|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-200.14637501908|-201.07577162849|-201.07577162849|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-204.38859122543|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-206.29156583045||-206.29156583045|-206.29156583045|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|||||||-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-208.92849682664|-218.10308250203|-218.10308250203|-228.61453611337|-235.18281790374||-244.36979767082|-251.02199741203|-261.46888601336|-268.40987334818|-280.3443037202|-292.82700413356|-301.03292748087|-301.03292748087|-301.03292748087|-314.4810305343|-322.31225614922|-333.56917349914|-341.52130388793|-359.46811543103|-365.995908293|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|285.10531200809|267.16066454518|-331.0798617184|-333.71037272758
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|-37305.175811259|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435|34216.768244435||34216.768244435|-38170.826483105|-38170.826483105|-38170.826483105|-38170.826483105|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38327.073461202|-38503.692734669|-39279.103038521|-40804.55893169|-41454.024597655|-41454.024597655|-41454.024597655|-41960.027330727|-42433.363700808|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42496.879770899|-42504.866412109|-42892.907124566|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39388.203018649|39253.55890961|38906.732121789|38594.042691069|38594.042691069|38594.042691069|38362.825212298|37369.805791443|-41194.127858103|-41194.127858103|-41194.127858103|-41275.929454448|-41275.929454448|-41409.366060498|-42168.74006722|-44012.488963578|-45511.09884842|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|-45988.392434114|41935.472303563|41935.472303563|41923.576917978|41923.576917978|41112.307686643|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40948.26465902|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40216.969610023|40177.188455581|38280.20939509|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881|-40756.80375881||-40757.559732012|-41515.34414668|37391.057411962|37391.057411962|37391.057411962|36837.286013291|36639.59154594|36639.59154594|36639.59154594|36639.59154594|36555.101717711|36354.279686346|35978.366318162|35485.684797958|34074.371997731|32450.69110859|32196.601231766|31357.334701963|30916.483002181|30714.147780201|29986.412559367|29986.412559367|29986.412559367|29986.412559367|29936.29173263|29285.9625962|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33059.77161073|-33690.024011922|-33979.19334658|-34728.270385089|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35108.0419899|-35678.379988777|-35985.19134417|-35985.19134417|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|32652.898404207|31957.387115786|31935.985684207|31262.206315785||30405.229239761|29599.202765137|29599.202765137||29465.780850152|29358.680061917|29358.680061917|29037.472650091|29037.472650091|29037.472650091|28948.580722324||27230.367469249|26611.56477685|-28969.719824884|-28969.719824884|-28969.719824884|||||||-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884||-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-28969.719824884|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-29418.495844502|-30249.717605002|-30308.601981484|-30308.601981484|27197.202357361|27197.202357361
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10685.842900985|10509.269889983|10370.022099982|10097.246777757|10048.298491058|10048.298491058|10043.942767843|9664.1030753807|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771||9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9612.5162824771|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9584.1181494979|9505.9646105532|9392.2402599422|9392.2402599422|9117.7669554914|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9662.1673663883|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9686.9923561589|-9728.6026179543|-9844.2806866159|-9943.645207351|-10065.161341501|-10122.401490557|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9467.2789489429|9401.1432766032|9267.9369740035|9169.929971115|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366||9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9164.4328073366|9034.0920081518|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9650.8675370291|-9712.0750411435|-9764.8056012705|-9813.6728903006|-9920.7476558895|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-9934.1600546879|-10029.622282987|-10044.024758874|-10046.138620971|-10088.765134412|-10313.905704902|-10510.278744722|-10510.278744722|-10510.278744722|-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511||-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511|-10683.365152511||-10745.405725012|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|||||||-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|-10858.411515665|-10874.772461287|-10874.772461287|-10874.772461287|-10874.772461287||-10874.772461287|-10903.913845874|-10936.293162083|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11080.897116013|-11196.830128904
06652|101441|/equities/indofarma-tbk|JKSE|-885.58212742233|-885.58212742233|-895.09125269148|-900.26577872631|-900.26577872631|-900.26577872631|-910.85086525145|-913.44540583495|-914.93933981661|-924.49301211927|-924.49301211927|-929.43668013252|-930.20742236947|-934.73138564132|-934.73138564132|-935.5348729348|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859|-944.71391388859||-944.71391388859|-944.71391388859|-953.57101543177|-965.35668381308|-975.96504174454|-975.96504174454|-989.96115749393|-1001.067952771|-1011.7421697456|-1020.5468552729|-1034.4965058588|-1099.1627842875|894.44925521599|894.44925521599|894.44925521599|894.44925521599|894.44925521599|875.66333969337|-985.00091948643|-987.16162899559|-987.16162899559|-994.73657900691|-994.73657900691|-1004.9850877855|-1014.9834308727|-1023.314034119|-1023.314034119|-1023.314034119|-1042.6407828629|-1042.6407828629|-1057.6039545445|-1057.6039545445|-1057.6039545445|-1082.8932828272|-1114.8814253635|-1118.402994276|-1118.402994276|-1128.7074003407|-1128.7074003407|-1140.230444823|-1152.2004942478|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|989.34666406349|885.94073784832|-945.0658468352|-947.29538537245|-959.77265041383|-960.02516712648|-961.41685236275|-977.18129921328|-977.18129921328|-982.14588801475|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1000.1057206897|-1002.5798637718|-1002.5798637718|-1002.5798637718|-1005.6442930798|-1006.8269923109|-1015.6411025677|-1022.9345584085|-1028.4685906278|-1028.4685906278|-1036.909545142|-1042.3994946022|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1043.6918832529|-1055.4861224319|-1055.4861224319|-1055.4861224319|-1065.5401360355|-1080.5043018319|-1080.5043018319|-1080.5043018319|-1082.5047798132|-1083.8639256953|-1083.8639256953|-1099.5710285504|-1102.5789206115|-1113.4210229017|-1131.3011365574|-1135.6123739527|-1144.8918196947|-1144.8918196947|-1153.4909107719|-1160.5454564132|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1163.5946599805|-1180.3829555339|-1183.9329643496||-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1183.9329643496|-1209.5777337649|-1209.5777337649|-1225.6823873641|-1225.6823873641|-1242.1470970712|-1278.2189967458|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1109.6871592771|1038.5412880857|941.71254231747|-1045.6326638056|-1045.6326638056|-1046.0279800069|-1046.0279800069|-1051.1422000077|-1070.1580000085|-1075.8740740846|-1075.8740740846|-1089.1346593637|-1089.1346593637|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1089.861825541|-1100.9575839345|-1116.8973154827|-1129.0525727586|-1145.6139697318|-1165.4044108131|-1172.6715675701|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787|-1182.5470583787||-1182.5470583787|-1182.5470583787|-1182.5470583787||-1205.3300648652|-1213.1445165169|-1237.3827961299|-1252.0919956999|-1269.5054810698|-1269.5054810698|-1269.5054810698||-1291.6727567443|-1329.3586186047|-1354.2873540053|-1356.9859488947|-1375.5191342863|||||||-1375.5191342863|-1375.5191342863|-1393.6323714292|-1410.9804126992|-1424.4226807768|-1444.0807564187|-1445.0548794676|-1445.0548794676|-1445.0548794676||-1445.0548794676|-1457.2831994085|-1515.3146660094|-1538.9607400105|-1567.4563777894|-1611.8959753216|-1640.9955281351|-1673.8839201501|-1708.2043557223|-1718.560395247|-1728.1226613856|-1759.3029570951|-1771.1699523279|-1798.5221692532|-1800.8579658369|-1817.8977398188|-1820.7197109097|-1836.0774565664|-1842.8638406293|-1866.515378477|-1896.9615316411|-1916.0683684901|-1937.721564533|-1937.721564533|-1937.721564533|-1937.721564533|-1943.0239605923|-2021.1377339914
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|-6902.8852285805|-6924.0195179431|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236||6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6579.1514466236|6571.2793851373|6562.5326501525|6515.314055725|6512.8489508056|6501.7766120062|6438.0851244514|6407.5945827237|6343.9439292886|6343.9439292886|6284.9376992095|6262.4307768995|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6208.8829420352|6175.1477133724|6165.4419037471|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6157.8071530934|6150.3412812149|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6127.8600657738|6040.6778508597|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6355.539111623|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6362.3025398007|-6379.8488145687|-6379.8488145687|-6408.1653495208|-6472.9614994676|-6497.7349994084|-6518.0370363067|-6518.0370363067|-6539.4855958963|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.0621031799|-6551.1801146443|-6588.1853267214|-6588.1853267214|-6632.7059185793|-6669.6732428659|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6669.8885066563|-6863.5987745628|-6863.5987745628|-6863.5987745628|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277|-6915.92914277||-6923.2546030777|-6935.5606700864|-6964.6408368812|-6964.6408368812|-6964.6408368812|-7008.5072060261|-7008.5072060261|-7025.6261802792|-7025.6261802792|-7039.5846447547|-7117.5940497274|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6705.3316124186|6605.9240137984|6605.1933486649|6547.4370540722|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6494.4117299254|6449.3463665838|6349.2737406487|6232.5263784985|6206.9737538872||6063.3041709858|6012.2588085711|6012.2588085711||6012.2588085711|6012.2588085711|6012.2588085711|6012.2588085711|6000.9911891839|6000.9911891839|6000.9911891839||6000.9911891839|6000.9911891839|6000.9911891839|5987.8994364662|5987.8994364662|||||||5987.8994364662|5961.5549294069|5946.1721437855|5944.3579375394|5926.8307870857|5926.8307870857|5906.2008745396|5830.1109390118|5830.1109390118||5830.1109390118|5793.7219006429|5793.7219006429|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6147.702270935|-6243.2803010389|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947|-6301.2601638947
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331|9811.2528894331||9811.2528894331|9811.2528894331|9745.8365438146|9726.5284161174|9726.5284161174|9726.5284161174|9726.5284161174|9712.8093512415|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9704.5064040293|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9677.3627270687|9655.4030300763|9562.9478111959|9522.7197902177|9453.0219891308|9408.9133212564|9344.6259125071|9267.9023611199|9267.9023611199|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9250.6112178856|9238.179130984|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9230.566321554|9167.2959128378|9001.1621253753|8863.791250417|8813.9347226856|8752.9830252062|8661.6478057847|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8428.6762595787|8363.8069550875|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-8896.308639397|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036||-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9228.4108227036|-9321.8453585596|-9444.8667469953|-9444.8667469953|-9444.8667469953|-9451.5330209818|-9451.5330209818|-9481.2136061504|-9481.2136061504|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8970.4648852658|8951.9054280731|8939.6171423034|8853.7412692261|8768.0458546956|8638.1065052173|8485.6253150831|8485.6253150831|8171.5281278702|8095.0964541607|8095.0964541607|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|8004.7277755097|7996.9197505663|7972.9663895181|7915.7959883534|7855.0510981705|7852.8345535228||7793.005621633|7793.005621633|7643.61735737||7415.1303970778|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064|7284.6074593064||7284.6074593064|7284.6074593064|7239.8416214515|7089.9330545323|-7658.2898665317|||||||-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317|-7658.2898665317||-7757.8220739241|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7856.6398369144|-7926.822041016|-8021.4689344623|-8047.4654827358|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8099.638803246|-8155.1542258289|-8161.8110437873|-8161.8110437873|-8161.8110437873|-8161.8110437873
06655|1179330|/equities/indointernet-tbk-pt|JKSE||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513||3845.5082151513|3845.5082151513||3845.5082151513|3845.5082151513|||3845.5082151513|-4046.7020526341||-4046.7020526341|-4046.7020526341|-4046.7020526341|||||-4046.7020526341||||-4046.7020526341|-4046.7020526341|-4046.7020526341|-4078.5578362601|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164||||||||-4150.8848360164|-4150.8848360164||-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4150.8848360164|-4229.8720400182||-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|-4234.5393212365|||||-4234.5393212365|-4234.5393212365|-4234.5393212365|||-4412.3173130816|-4412.3173130816|-4412.3173130816|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|-4424.13268659|||-4424.13268659|-4473.7706169282||-4473.7706169282|-4473.7706169282|-4473.7706169282|-4473.7706169282|-4480.8562410314|-4611.6408657377|-4611.6408657377|-4611.6408657377||4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|4143.773220836|3933.3591342623|3841.5101491803|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4038.8968687394|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352||-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4122.1592467352|-4142.5229722019|-4142.5229722019|-4142.5229722019||-4168.6366357799|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443|-4179.4398741443||-4179.4398741443|-4179.4398741443|-4308.266526827|-4316.40725203|-4336.0080578111||-4356.8380431432|-4356.8380431432|-4356.8380431432|-4356.8380431432|4145.4703811625||||4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4145.4703811625|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4099.068840952|4078.6876010578|4072.7916338241|4072.7916338241|4072.7916338241||4061.4351486935|3936.3168318816||3806.1853687574|3727.9837430637|3711.6486034042||-3928.8414823896|-3928.8414823896|-3928.8414823896|-3928.8414823896|-3934.8238693218|-4036.4709659131|-4073.8566287924|||-4102.025553899|-4102.025553899|-4102.025553899||||||||3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253||3966.0379682253|3966.0379682253|3966.0379682253|3966.0379682253|3931.7088535837|3895.787615093|3883.3270310822|3883.3270310822|3883.3270310822|3883.3270310822|-4215.4295912566|-4215.4295912566|-4217.9773236184|-4244.4192484649|-4245.4893668929|-4245.4893668929|-4245.4893668929|-4288.3215187699|-4293.1350208554|-4333.483356506|-4359.2695759333|-4359.2695759333|-4402.5217510371|-4416.1352789301|-4466.816976589|-4473.610817438||-4473.610817438
06656|101444|/equities/indomobil-mult|JKSE|280.83421085943|280.83421085943|280.83421085943|280.83421085943|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292|-309.19460111292||-309.19460111292|-309.19460111292|-309.19460111292|-313.43844568102|-313.4871618678|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|281.68409624474|278.91645575411|278.91645575411|278.91645575411|278.79606194901|267.21784661001|254.57538512223|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-293.26583764326|-294.07315293696|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-295.14286240045|-305.71429155605|-312.12699061783|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-313.32637405855|-314.47374895395|-315.77006043697|-315.77006043697|-316.74451159663|-320.49856972509|-320.49856972509|-320.49856972509|-320.49856972509|-323.71428361122|-323.71428361122|-332.79364845692|-337.21516495213|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-337.33961632522|-341.80199546323|-341.80199546323|-344.55777273692|-349.84196970769|-354.93552189744|-357.03946877493|-360.30798614189|-360.30798614189|-366.34220682432||-369.68203953954|-369.68203953954|-369.68203953954|-371.90375251795|-371.90375251795|-378.00416946439|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.79804626389|-379.88671807099|-380.76302007888|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-381.95273727968|-382.39193031076|-385.95300038365|-385.95300038365|-388.94777820406|-397.94197578229|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279|-399.3255998279||-399.3255998279|-399.3255998279|-399.3255998279||-401.69511091989|-406.88345657765|-411.31495175295|-415.34994639217|-415.94438488018|-418.02247583016|-418.02247583016||-418.02247583016|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|||||||-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578|-425.45271754578||-425.45271754578|-425.45271754578|-432.94746393975|-447.05273771084|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|390.61874890052|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584|384.50814231584
06657|101445|/equities/indomobil-suks|JKSE|922.66318235313|890.73686928125|877.32946824846|877.32946824846|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|860.8692606488|846.79917849867|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513||-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-913.73325132513|-944.14805702792|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-952.17413847469|-967.13793163854|-971.13577448337|-971.13577448337|-971.13577448337|-971.13577448337|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-972.29693726228|-997.82993029142|-1010.9221447682|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|899.72029902322|891.35588780358|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|869.13605847837|859.8733983093|850.41488701033|842.03002333379|842.03002333379|842.03002333379|811.14447037088|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-887.14230670718|-904.62013173726|-904.62013173726|-914.85570193028|-922.33966881143|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-926.49057361078|-927.21174845642|-938.8463871738|823.10852239534|823.10852239534|823.10852239534|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183||815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|815.95300496183|796.33667217981|763.15185797757|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-829.18839197087|-831.37455798872|-831.37455798872|-836.52728665414|-846.14142961571|-848.76825512856|-852.79806125396|-854.77562361551|-855.09336248828|-855.09336248828|-864.65229936825|-864.65229936825|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|779.81318120183|762.57020133537|758.24444627622|758.24444627622|758.24444627622|730.27160697358||-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501||-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|-785.59845865501|||||||-785.59845865501|-785.59845865501|-785.59845865501|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907|-792.33541431907||-792.33541431907|-792.33541431907|-792.33541431907|-798.4282381323|-808.80915348033|-811.45461497815|-819.39401664238|-829.25187239801|-829.25187239801|-832.50208044223|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764|-836.67777123764
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|157.02742761589|157.02742761589|155.71904643937|155.71904643937|154.79894048819|154.66548943132|153.85054381258|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|153.55461424618|152.11304889089||152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|152.11304889089|151.60870233444|151.60870233444|150.31938559807|150.31938559807|148.54862419515|148.54862419515|146.85015332734|146.85015332734|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.43361546721|146.39590599068|146.39590599068|146.39590599068|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|145.06060125335|144.91025670451|144.91025670451|144.91025670451|144.91025670451|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-164.04258064275|-165.65842293639|-166.67602548488|-166.76821054167|-166.76821054167|-166.76821054167|-167.22001301441|-167.22001301441|-170.41112557156|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.74892492409|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|151.30220571061|150.66911745623|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|149.86925163137|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-159.30382646744|-160.02168338278|-160.02168338278|-160.02168338278|-160.02168338278|-160.21103179061|-160.21103179061||-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.21103179061|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-160.62743234963||-160.62743234963|-160.62743234963|-163.47492483292|-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898||-163.86835910898|-163.86835910898|-163.86835910898|-163.86835910898|-164.18706567664|||||||-165.70785075183|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797||-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.26766795797|-166.51963106441|-166.96625673824|-167.68472970915|150.03114144958|150.03114144958|150.03114144958|150.03114144958|150.03114144958
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|166.56118504537|163.95750103746||163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|163.95750103746|-179.47222094141|-179.47222094141|-180.08024549046|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.15750634224|-181.69479607988|-181.69479607988|-181.69479607988|-181.82755119987|-182.41950133319|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.19082452559|-183.55657348838|-183.55657348838|-183.7295260982|-184.58836233134|-185.5426248126|-186.60291645844|-187.4712185009|-187.4712185009|-187.4712185009|-187.4712185009|-188.07913166767|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672||-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-188.85239887672|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-190.33075274778|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-191.42381478437|-192.7898693887|-192.7898693887|-192.7898693887|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|158.60241638828|157.38987844047|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|||||||-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-184.73478652058|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962||-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962|-185.92210266962
06660|943994|/equities/indo-prima-prope|JKSE|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|608.11569683374|593.7396631486|-829.64239117457|-829.64239117457|-884.60265686063|-943.16961873404|-1003.7995763712|746.42719290651|746.42719290651|746.42719290651||664.3635476739|512.62616408211|-664.80224405746|-664.80224405746|-664.80224405746|-671.00249339717|-703.61388155242|-730.95986839157|-748.95540932397|-758.72823258219|-810.25359175799|-898.95505155307|-898.95505155307|-955.50561283675|-1016.6729031519|-1082.4143368355|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1168.2779878644|-1256.3816869555|-1266.3224391736|1005.1949320633|1005.1949320633|1005.1949320633|1005.1949320633|981.61544236414|928.65939044149|||||||847.62648878264|669.61946900871|-848.84280868607|-849.87690218447||-849.87690218447|-849.87690218447|-849.87690218447|-870.4524042871|-870.4524042871|-885.22266925997|749.98844897901|749.98844897901||749.98844897901|673.99161431696|653.65788838495|578.36821107984|531.85138416424|473.5237276304|418.25415401859|369.70793046336|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.88468708064|344.41186782018|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-413.93694897698|-419.40628332561|-419.40628332561|-419.40628332561|-434.14143174959|||-435.53658160979|-438.78454441289|-440.10436677614|-440.10436677614|-446.93040942791|-452.11488193542|-460.02543305325|-462.92936164987|-475.11818188983|-475.11818188983|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883||368.93479054883|368.93479054883|368.93479054883|368.93479054883|368.93479054883|345.89519150862|345.89519150862|345.89519150862||345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|345.89519150862|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-427.78103993442|-429.50892017181|-436.90102458326|-442.96224377253|-456.70583102546|-462.63537499466|-475.04151976945|-478.59812752158||-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158||-478.59812752158|-478.59812752158|-478.59812752158|-478.59812752158|-504.39456660384|-514.41643395976|-514.41643395976||-548.47708630949|-548.47708630949|-548.84621562329|-548.92126613863|-548.92126613863|||||||-548.92126613863|-548.92126613863|-548.92126613863|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868||-577.70936723868|-577.70936723868|-577.70936723868|-577.70936723868|-589.82539692102|-618.02212206719|-639.48694510369|-639.48694510369|-652.03771352667|-669.71296172559|-691.43275383247|-706.22916929737|-723.0252654353|-723.0252654353|-723.0252654353|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|552.61548836934|-648.16563195314|-648.16563195314||-648.16563195314|-648.16563195314
06661|101434|/equities/ind-air-transp|JKSE|-109.15136954727|-109.15136954727|-109.15136954727|-112.1126328303|-112.36849496612|-112.36849496612|-112.36849496612|-112.9649944068|-116.79443822978|-119.29338245661|-119.29338245661|-119.29338245661|-119.29338245661|-120.10375828512|-124.11528698346|-127.62809664829|-130.80899627588|-133.45444030654|-133.6716003406|-133.96844482288|-137.74271646987|-138.62101024674||-138.62101024674|-138.62101024674|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-140.81338421774|-146.90376024194|121.78168937334|121.78168937334|121.78168937334|121.78168937334|121.78168937334|115.74538977496|-135.08468316821|-135.08468316821|-135.08468316821|-137.12507979178|-137.12507979178|-137.12507979178|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-138.05832482352|-144.00924980391|-148.62138867101|-150.57932074557|-151.19924527286|-151.22138363651|-152.01405387223|-152.01405387223|-153.08443603872|-153.08443603872|-153.08443603872|-155.22769881324|-155.22769881324|-156.25299868138|-157.22555409042|-158.08394898935|-158.43080122142|-158.43080122142|-160.41879454242|-160.41879454242|-160.41879454242|-161.74310504713|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-162.89749199332|-167.49721332591|-168.31137447643|-168.31137447643|-173.34597164048|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-177.35760388715|-179.45362981367|-179.45362981367|-179.45362981367|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-179.66843854608|-182.60016064219|-182.60016064219|-182.76113199957|-182.76113199957|-192.10368030169|-192.10368030169|-197.26352424201|-204.33002598613|168.53115827925|168.53115827925|168.53115827925|166.91668642753|166.91668642753|165.9595075006|165.9595075006|165.9595075006|151.72834156561|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.27196005563|-175.80242104039|-175.80242104039||-175.80242104039|-180.05436308633|-180.78706002512|-181.29618014537|-185.92409790051|-186.02205974502|-186.02205974502|-186.02205974502|-186.02205974502|-187.83950903066|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-190.19878112636|-198.00774882559|-198.00774882559|-205.4008318928|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-206.59828627999|-213.73086445526|-219.98181657089|-219.98181657089|-220.3531278956|-223.44180619585|-231.0611267582|-231.0611267582|-231.0611267582|-247.88347292117|-248.08553028296|-255.95003446154|-266.20114997815||-266.55405705716|-268.52951275801|-272.12222625917||-273.25414818863|-280.46016702762|-282.397598802|-282.397598802|-282.397598802|-282.397598802|-282.397598802||-282.397598802|-282.397598802|-282.397598802|-282.397598802|-293.40956175212|||||||-309.46172822718|-312.93080937867|-330.36256024578|243.58318037043|243.58318037043|243.58318037043|243.58318037043|243.58318037043|243.58318037043||243.58318037043|243.58318037043|243.58318037043|226.02853917027|192.58559575505|183.92010927672|182.04733414644|179.77981551482|174.7209106374|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|173.51619630957|160.30188567003|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171|158.72619955171
06662|102970|/equities/indonesian-p-p|JKSE|430.77237072532|430.19152302813||426.65724780903|422.73027534337|418.36697260374|406.5188584486|403.87994453522|403.87994453522|403.87994453522||403.87994453522|403.87994453522|393.14807967312|393.14807967312|390.99762922607||390.99762922607|373.99736580675|365.55262867416|365.16958741573|351.85509712859||345.61677458733||337.12974954147|334.24566277029|334.24566277029|334.24566277029|334.24566277029|||334.24566277029|334.24566277029||334.24566277029|331.73538613616|331.73538613616|329.81709570684|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842||-427.76177183842|||-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-427.76177183842|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|||-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-436.46824031557|-448.74248923952|-465.17495692656|394.05560873264|394.05560873264|394.05560873264|394.05560873264||||394.05560873264|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-426.54877119993|-434.27641244437|371.18946732355||371.18946732355|||371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355|371.18946732355||371.18946732355||371.18946732355|371.18946732355|371.18946732355|365.65496369284|||||365.06107076982||354.06785641091||339.63095156768|||||331.81216840853|-391.60745074276|-391.60745074276|-391.60745074276|-414.11938971418|-422.91043301575|-423.96841792342|-423.96841792342|-423.96841792342||||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342||-423.96841792342|-423.96841792342|-423.96841792342|-423.96841792342|-428.18713102602||-443.07053213089|-443.07053213089|-447.63392458988|-450.84435134553|-450.84435134553|-461.38261260614|||-472.20290289571|-473.11433655079|-474.90481838977|-475.11646487752|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655||-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-476.66097107655|-496.12214683508||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|||||||-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508|-496.12214683508||-496.12214683508|-496.12214683508|-519.27425535195|-519.27425535195|-528.52695039106|-534.02994487895|-544.58882764328|-563.5018211842|-563.5018211842|-563.5018211842|-571.22424576022|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285|-581.86799458285||-581.86799458285|-581.86799458285|-581.86799458285
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|252.92038492633|249.94703007728|249.94703007728|249.94703007728|243.27447786364|238.97164207071|237.63515785635|236.26128650705|235.94826681351|235.94826681351|235.94826681351|231.49807423724|229.21656509588||229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|229.21656509588|226.46285010654|220.9587223406|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.52263739067|-257.91404154519|-265.2378239391|-265.26424882122|-268.7380542458|-272.26450471755|-273.96056079728|-274.40062310809|-275.00069234232|-276.22299149147|-277.80332387941|-281.00455950536|-281.00455950536|-281.00455950536|-284.3383994504|-284.48711050045|-287.6523450005|-289.16927222277|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-289.73807858779|-293.64071136871|-293.64071136871|-293.64071136871|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|-295.28049131672|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.79822313914|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208|273.43340797208||273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|273.20153348042|271.89059275602|270.22837432644|270.22837432644|270.22837432644|270.22837432644|270.22837432644|269.00874393202|269.00874393202|269.00874393202|260.45415992446|257.11105002967|257.11105002967|257.11105002967|257.11105002967|256.5678333663|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-286.5479547036|-288.60883855955|-288.67648728839|-289.52055869464|-289.52055869464|-289.52055869464|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-291.55003431712||-291.55003431712|-291.55003431712|-298.50003813013|-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686||-299.31720506686|-299.31720506686|-299.31720506686|-299.31720506686|273.71556063335|||||||273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335||273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|273.71556063335|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697|271.73294502697
06664|101446|/equities/indopoly-swaka|JKSE|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.57627458534|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.33679585656|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169||137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|137.25763317169|134.42486582589|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-156.26736544802|-162.35262827557|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|148.9119985077|146.58557919174|146.58557919174|146.58557919174|146.58557919174|141.92842132415|141.19262184383|141.19262184383|141.19262184383|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-154.33658857549|-160.9896155253|-160.9896155253|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|151.31629541552|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825|150.98876098825||150.98876098825|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|150.7178693215|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.30954130254|-164.3439347806|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267||-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267|-164.64918399267||-165.6102044363|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|||||||-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497||-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-167.26130061497|-168.95700068331|-169.28555631478|-169.3172847942|-169.630316438|-169.91058496297|-169.91058496297
06665|101236|/equities/indorama-synte|JKSE|-5616.95663763|-5950.2295973666|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5317.9055583778|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5291.6710338077|5264.3567042308|5234.0074491453|5150.2860546059|5146.1511717843|5108.2235242048|5041.0816935609||5023.4241039565|4977.4156710628|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5706.2885762856|-5718.0984180952|-5761.7760201057|-5881.1400223397|-5960.9889137108|-5983.0432374564|-6068.6591527293|-6073.5101696993|-6092.7890774436|-6157.265641604|-6174.5563476593|-6174.5563476593|-6198.1181640659|-6225.6868489621|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6256.2711692222|-6269.5249234873|-6269.5249234873|-6269.5249234873|-6327.2499149859|-6350.6171789949|-6350.6171789949|-6403.4635322166|-6435.792813574|-6449.4920150822|-6490.4382922938|-6490.4382922938|-6490.4382922938|-6510.2092136598|-6609.2089057529|-6609.2089057529|-6665.7876730588|-6802.3613247639|-6802.3613247639|-7188.7348052932|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|6645.3180663614|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7356.3974489366|-7676.5527210406|-7812.8363567118|-7860.095951902|-7893.3072042552|-7893.3072042552|-7893.3072042552|-7964.7857825058|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8075.2545158907|-8178.0605732119|-8274.1488558172|-8274.1488558172|-8340.720950908|-8382.7455010089|-8415.5505566765|-8508.9450629739|-8517.9877320666|-8517.9877320666|-8651.9308134073|-8684.0897926748|-8688.6911020676|-8688.6911020676||-8733.6512758233|-8733.6512758233|-8733.6512758233|-8733.6512758233|-8842.9458620258|-8996.3287355843|-9163.9763728714|-9358.584858746|-9377.5942874956|-9472.3269861062|-9613.6966512291|-9791.6073902546|-10274.008211394|-10547.509123771|-10656.331540575|-10656.331540575|-10656.331540575|-10656.331540575|-10780.646156194|-10788.915007647|-10788.915007647|-10854.350008497|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-10998.540356935|-11428.933729927|-11854.37081103|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9876.9069250705|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9284.169973296|9029.2455052072||9029.2455052072|9029.2455052072|8526.9394502302||7988.2660558113|7489.7400620126|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003|7132.5620673003||7132.5620673003|7132.5620673003|7132.5620673003|6418.1245192225|5896.5272435806|||||||5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5446.9338862781|5384.0932069757||5372.6035633063|5158.4484036737|4852.4426707486|4723.4124427278|4723.4124427278|4723.4124427278|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4676.6716183546|4637.8661954995|4637.8661954995|4473.7402172216|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188|4303.5444874188
06666|101447|/equities/indoritel-makm|JKSE|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|3901.056669311|-4177.9535204165|-4177.9535204165|-4177.9535204165||-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4177.9535204165|-4193.8372449073||3959.2013101409|3959.2013101409|3959.2013101409|3950.2236779344|3926.3596421493|3923.7329357214|3918.4333823339|3918.4333823339|3918.4333823339|3897.1482025933|3848.2076575225|3848.2076575225|3838.5640639139|3786.7378487933|3706.4510957383|3706.4510957383|3706.4510957383|3624.9456619315|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3801.7444902129|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3821.5392961914|-3850.0436624349|-3887.8262915944|-3895.9181017715|-3928.7978908573|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-3941.4763498061|-4010.5292775623|-4014.5911866519|-4014.5911866519||-4014.5911866519|-4014.5911866519|-4029.5457629466|-4038.3841810518|-4064.8713122797|-4071.5236803108|-4150.0263114565|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4178.9114638873|-4182.1238487637|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3601.220128361|3345.8001426233|3178.827336572|3178.827336572|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3161.4227786618|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774||3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|3155.2298656774|||||||-3237.575630955|-3237.575630955|-3237.575630955|-3237.575630955|-3237.575630955|-3240.6517770996|-3240.6517770996|-3240.6517770996|-3240.6517770996||-3250.1686412218|-3253.6649891627|-3253.6649891627|-3253.9612698715|-3253.9612698715|-3253.9612698715|-3253.9612698715|-3265.523003939|-3265.523003939|-3265.523003939|-3266.6333381962|-3266.6333381962|-3270.7037091069|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212|-3274.5032420212
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|6077.7144290402|6077.7144290402|5989.127143378|5844.8634926422|5679.0149918247|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202|5607.6868717202||5607.6868717202|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5590.6190588203|5507.6322875781|5458.4803195312|5441.0898788771|5441.0898788771|5441.0898788771|5441.0898788771|5345.6554209745|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6013.1643342775|-6139.6270380861|-6271.8078200957|-6304.786466773|-6366.7852767805|-6366.7852767805|-6366.7852767805|-6401.1457843354|-6401.1457843354|-6401.1457843354|-6440.1619825949|-6476.5688695499|-6525.3542994998|-6596.2269994443|-6723.5855549381|-6808.1506165979|-6879.8895739976|-6916.5439711085|-6976.7155234538|-6986.6283593932|-7069.8648437702|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7087.3259387457|-7384.5288208285|-7501.270149171|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6789.9131954721|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6670.9171929465|6518.7249295636||6518.7249295636|6505.5276995151|6493.6418883501|6370.7132092779|6337.1237438654|6337.1237438654|6337.1237438654|6321.8041598505|6277.0046220561|6123.0606911734|6017.2896568593|5971.9885076215|5789.7094529128|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5710.4238798395|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5707.745209113|5543.3280101255|5424.5311223617|5230.0345804019|5205.5939782243|5160.382198027|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6274.8005638467|-6274.8005638467||-6274.8005638467|-6355.3339598297|-6554.5377331441|-6693.9308146046|-6743.2564606717|-6840.0465852836|-6840.0465852836||-6840.0465852836|-6970.8850947595|-7082.9278830661|-7304.6420922957|6186.7833780312|||||||6186.7833780312|6186.7833780312|6186.7833780312|6186.7833780312|6186.7833780312|5922.8148644791|5768.4054049768|5227.3948944187|-5545.0438824323||-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5545.0438824323|-5584.6176382142|-5584.6176382142|-5584.6176382142|-5584.6176382142|-5628.741820238|-5658.3242447089|-5692.582494121|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5737.864503654|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388|-5780.9574814388
06668|101449|/equities/indospring-tbk|JKSE|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2021.0676254122|-2039.9624491251||-2039.9624491251|-2039.9624491251|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2042.4327707592|-2044.9787293324|-2044.9787293324|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|-2068.890100661|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1984.6318010146|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656|1954.0109992656||1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102|1953.1166671102||1953.1166671102||1953.1166671102|1953.1166671102|1937.9074079002|-2031.719249506|-2031.719249506|1978.046296974|1978.046296974|1978.046296974|1976.7181077489|1969.8371700603|1969.8371700603|1962.5968556226|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2068.7283102841|-2082.4759003157|-2104.973222573|-2105.3990402136|-2105.3990402136|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2110.1631461874|-2126.2923846527|-2142.5470940585|-2151.2309803192|-2151.2309803192|-2175.8122003546|-2185.3468892829|-2185.9409880921|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2186.0603703571|-2223.4695930334|-2223.4695930334|-2227.5550531277|-2227.5550531277|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2230.956901721|-2230.956901721|-2230.956901721|-2230.956901721||-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2236.063091311|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2265.7769372536|-2291.9743747262|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|-2306.7209563313|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819|2100.3754523819||2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019||2092.9511393019||2092.9511393019||2092.9511393019|2092.9511393019|2092.9511393019|||||||2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2092.9511393019|2088.5977157741|2088.5977157741|2088.5977157741|2088.5977157741|||2088.5977157741|2088.5977157741||2088.5977157741|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237|2078.1436284237
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-1238.5160196137|-1310.0177995707|-1325.0197773008|-1403.5429349393|-1403.5429349393|-1491.1588165992|-1512.3986851102|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1566.0394680799|-1621.7105200887|-1726.9005778764||-1841.0006420848|-1960.5562689832|-2085.618076648|-2274.57564072|-2362.3062674666||-2513.6736305185|-2673.5262561316|-2838.3625068129|-3016.5138964588|-3234.4598849542|-3479.9554277269|-3707.7282530299|-3789.1425033666|-3885.158337074|-3906.2870411933|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3291.9510782999|3118.2789758888|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-3973.4825097366|-4205.5361219296|-4431.1512465884|-4484.6124962093|-4495.1249957881|-4550.7715997385|-4550.7715997385|-4582.5239997094|-4837.8044441215|-5000.8938268017|-5029.3264742241|-5248.6960824713|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5297.9467193372|-5516.0519103746|-5682.2799004162|-5712.5332226847|-5736.1480252052|-5871.2755835614|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-5898.108009283|-6074.5644547589|-6321.1827275099|-6502.7030305666|-6675.2255895184|-6784.9728772427|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-6881.6747569691|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7014.5038385607|-7048.059820623|-7327.5429884235|-7327.5429884235|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7371.1222686641|-7514.416692269|-7514.416692269|-7514.416692269|-7941.0185469655|-8172.3994406982|-8172.3994406982|-8237.3882674424||-8283.2091860472|-8296.6213178302|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6898.8182492167|6732.0202769074|6345.3003076749|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6243.9343536931|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6192.4539004777|6101.3376671974|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5908.9132562563|5564.0702847293|5275.3558719214|5093.4509688016|4733.0010764462|4688.2122792961|4688.2122792961|4688.2122792961|4688.2122792961|4335.5136436623|4114.9483975954|4114.9483975954|4114.9483975954||4114.9483975954|3839.3871084393|3801.7124795547||3801.7124795547|3633.5694217275|3485.8565455795|3485.8565455795|3485.8565455795|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|||||||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388||3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3469.2202052388|3441.9113391542|3284.3459323936|3179.2732582151|3022.5258424612|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404|-4062.8083122404
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|81.188533287257|78.931703652508|76.977411916677|76.977411916677|74.776971079117|74.776971079117|74.776971079117|71.418856754575|-85.624756557585||-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-85.624756557585|-88.073740133862|-88.073740133862|-88.073740133862|-90.304155704291|-93.893506338101|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|79.911993976083|73.179993306758|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.242820717755|-94.880911908616|-95.367679898463|-97.84281468946|-97.84281468946|-101.18596965319|-101.18596965319|-101.18596965319|-101.18596965319|-101.83453043604|-101.83453043604|-104.64947826227|-106.3883091803|-110.48701020033|-110.98556688926|-111.03188064206|-111.03188064206|-111.03188064206|-111.03188064206|-112.3132007134|-117.681334126|-121.36814902889|-125.74238780988|-132.58936766652|-132.58936766652|-133.59929740724|108.41385815193|108.41385815193|108.41385815193|106.57095350215||95.285127780429|95.285127780429|92.870528123986|92.870528123986|81.522809026651|77.080898918502|69.700998798335|68.49016735|68.49016735|68.49016735|68.49016735|65.6557415|64.561935|56.90215|54.1135|49.515|48.85|-51|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626||-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-134.9792915626|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-135.25368020645|-137.11520022939|-138.12800025487|-139.82159770595|-139.82159770595|-139.82159770595|-139.82159770595|-141.41288633995|-142.7008043072|-142.7008043072|-142.7008043072|-142.84049914469|-142.84049914469|-143.21166571632|-145.17962857369|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-145.31895904759|-152.13217671954|-160.48019635504|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.28366042601|139.18970422965|139.18970422965|134.43300469961|134.09222744401|130.3329594568|130.3329594568|130.3329594568|127.03662161867|124.54337670599|124.54337670599|124.54337670599|119.43708522888|115.37294472701|115.37294472701|114.52215398396|114.52215398396|112.30239331551|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.20000343954|-137.27778159949|-142.30864622165|-147.0651624685|-155.35018052056|-159.05575613395|-159.27127041694|-159.27127041694|-159.27127041694|-161.67938328799|-161.67938328799|-161.67938328799|-171.19931476443|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-179.0086138714|-180.89845985711|-182.34995044088|-182.34995044088|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-183.70036098792|-184.72681144325|-184.72681144325|-184.72681144325|-184.72681144325|-186.43935595679|-186.43935595679|-186.43935595679|-186.43935595679|-186.87829251255|-186.87829251255|-186.87829251255||-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-186.87829251255|-188.08699168061|-189.04110186734|-191.87900207482|-192.44650490374|-192.44650490374|-192.44650490374|-192.99611655971|-195.60679617745|-198.44666194747|-198.44666194747|-203.32962438608|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-204.20508463984|-209.95009404427|-211.50010449363|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993||-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-212.88825912993|-213.1560481892|-213.1560481892||-213.1560481892|-220.67338687689|-228.8593187521|-229.510354169|-237.06089646243|||||||-237.06089646243|-237.06089646243|-237.06089646243|-245.28988495825|-249.54431662028|-257.16035180031|-261.95594644479|-264.27624639713|-264.27624639713||-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-264.27624639713|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-265.95412806661|-273.83792007401
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-695.14944171283|-698.22160190314|-698.30177989238|-698.5483949141|-698.5483949141|-698.5483949141||-701.2325863137|-701.2325863137|-702.79889162936|-702.79889162936|-702.79889162936|-702.79889162936|-702.79889162936|-702.79889162936|-702.79889162936|-702.79889162936|-702.79889162936|-708.10987958817|-708.73319954242|-713.31466615824|-713.68296239804|-716.66397565622|-716.66397565622|-716.66397565622|-716.66397565622|-716.66397565622|-716.66397565622|-716.66397565622|-719.36910574842|-719.36910574842|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-721.02820151031|-722.30939814445|-722.30939814445|-722.30939814445|-722.30939814445|-722.30939814445|-724.51044238272|-738.00671899101|-738.00671899101|-745.8407988789|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|669.30608524817|660.34009472019|644.52480829653|644.52480829653|644.15380017761|644.15380017761|644.15380017761|644.15380017761|643.22644464179|638.58493849087|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817||637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|637.97335849817|630.52595388686|623.27278257637|623.27278257637|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|621.71821908392|573.02024342657||538.5737221215|538.5737221215|-578.12607067398||-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398||-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398|||||||-578.12607067398|-578.12607067398|-578.12607067398|-578.12607067398|-586.28570454026|-586.28570454026|-586.28570454026|-586.28570454026|-586.28570454026||-587.66753646946|-587.66753646946|-590.18615163274|-591.52611312683|-591.52611312683|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201|-595.19041564201
06674|1025105|/equities/integra-indocabinet|JKSE|367.74710246207|367.74710246207|367.74710246207|367.74710246207|367.74710246207|358.83011384674|348.9223487186|345.63010798162|345.63010798162|345.63010798162|341.25567553514|329.9507505946|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|324.66608822917|313.29565358796|-360.8766186448|-360.8766186448|-360.8766186448||-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-360.8766186448|-366.529576272|-367.81064030222|-375.67848922469|-382.05986324036|-382.05986324036|-391.39984804485|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-392.13766552996|-410.48629503329|-420.31810559254|-426.79789510283|-431.10877233647|-432.00974704053|-436.23305226725|-441.81450251917|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-445.7272308069|-446.69692311878|-450.77435902087|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-451.1836763042|-456.20408478244|-464.93564442036|-464.93564442036|-464.93564442036|-476.70627157818|-476.89585730909|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-483.6996507834|-503.88850087044|-528.54277874494|-564.60308749437|-591.94787499375|501.26805556327|501.26805556327|490.8533950703|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-557.99743326107|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.09640908786|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-561.3810681354|-563.25674237266|-569.45193596962|-575.77992885514|-577.22830722857|-577.22830722857|-589.69811914285|-595.49791015872|-598.88630883793|-598.88630883793|-619.87367648659|-626.91194627974|-626.91194627974||-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-628.35372845804|-636.22636495338|-646.91818328154|-648.2588248032|-648.2588248032|-648.2588248032|-658.34313867023|-660.10348741136|-670.67054156818|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-682.71240188126|-689.95822431252|-698.50579466737|-698.50579466737|-698.50579466737|-705.87900503069|-705.87900503069|-705.87900503069|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362|614.70810603362||605.7867844818|580.04087164644|-678.51684543262||-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-678.51684543262|-681.72063845353|-681.72063845353||-681.72063845353|-703.30070939281|-709.22301043645|-746.35890048495|-751.04302011748|||||||-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-751.04302011748|-758.10335568609|-762.89261742899||-763.7695749211|-768.32663570506|-768.32663570506|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-770.19410880655|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-773.61126751302|-787.62363057003
06675|946578|/equities/inter-delta-tbk-pt|JKSE|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|173.49475355331|140.38305950367|-222.4221487609||-222.4221487609|-231.74683195655|-240.2742577295|182.0036279539|182.0036279539|182.0036279539|182.0036279539|182.0036279539|174.51231207727|174.51231207727|174.51231207727|174.51231207727|149.34701341919|-174.39220731202|-178.38023034668|-180.90769178603|-180.90769178603|-181.11965754003|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-182.35158472913|-185.16842747681|-188.52047497423|-188.86073384668|-188.86073384668|-188.86073384668|-188.9008153852|-193.42841616626|-193.42841616626|-193.42841616626|-203.80935129584|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-207.27156776845|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-210.66115898397|-212.06795442664|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675||-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-213.23479621675|-214.81644024083|-214.903012643|-214.903012643|-217.39223627001|-218.82470696667|-219.58300774075|-219.64778637861|-220.12518881056|-220.12518881056|-220.12518881056|-220.12518881056|-220.19159112415|-220.19159112415|-222.54621236016|-223.38468040018|-224.98297822242||-229.75886469158|-233.23207187954|-235.09119097726|-237.65687886362|-237.95208762625|-238.72454180694|-241.50348670363|-241.50348670363|-241.50348670363|-244.22609633736|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|202.00922393595|-258.36839759657|-258.36839759657|-258.36839759657|-261.46488621841|-266.84987357601|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-271.36047772003|-283.24750335806|-283.24750335806|-290.49169845765|-290.49169845765|-290.49169845765|-290.49169845765|-303.99077606405|-304.4330568692|-304.4330568692|-309.81450763244|-318.90500848049||-319.9568005932|-319.9568005932|-326.51204404907||-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907|-326.51204404907||-340.55807907293|-340.55807907293|-360.95342119214|275.6921519998|275.6921519998|||||||275.6921519998|256.99127999978|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909||223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|223.83080728909|191.25645254343|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293|-240.08390490293||-247.8710054477|-249.41222827522
06676|101453|/equities/intermedia-cap|JKSE|-50.255660591876|-50.284067324307|-50.315630360341|-50.350700400379|-50.389667111532|-50.432963457258|-50.481070508064|-50.534522786738|-50.593914207486|-50.659904674985|-50.73322741665|-50.814697129611|-50.905219032901|-51.005798925446|-51.117554361606|-51.241727068451|-51.379696742724|-51.532996380804|-51.703329312005|-51.89258812445|-52.102875693833|-52.336528548703||-52.551269813214|-52.551269813214|-52.834744236904|-53.149715818783|-53.499684243092|-53.88853804788|-54.320597830977|-54.800664256642|-55.834071396268|-56.093412662521|-56.381569625023|-56.701744027803|-57.952770404695|-57.952770404695|-58.058633782995|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.059662806031|-58.641559019792|-58.641559019792|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|-59.233554738588|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|51.711660816558|50.624067573953|50.307490832041|50.307490832041|-50.027789096246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50.027789096246|-50.030876773606|-50.034307526229|-50.038119473588|-50.042354970654|-50.047061078504|-50.052290087227|-50.058100096918|-50.064555663243|-50.071728514714|-50.079698349682|||-50.088553721869|-50.098393024299|-50.109325582555|-50.121472869505|-50.134969855006||-50.149966505562|-50.166629450624|-50.185143834027|-50.205715371141|-50.228572634601|-50.253969594002|-50.28218843778|-50.313542708644|-50.348380787382|-50.387089763758|-50.430099737509|-50.477888597232|-50.530987330258|-50.589985922509|-50.655539913899|-50.72837768211|-50.809308535677|-50.899231706308|-50.999146340342|-51.11016260038|-51.233514000423|-51.370571111581|-51.522856790645||-51.692063100717|-51.880070111908|-52.088966791008||-52.321074212232|-52.578971346924|-52.865523718804|-53.183915243116|-53.537683603462|-53.930759559402|-54.367510621558||-55.352789579509|-55.558655088344|-55.787394542604|-56.041549491782|-56.323943879758|||||||-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|-56.354707368485|51.864558804339||51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|51.864558804339|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954|49.789680294954
06677|101454|/equities/inti-bangun-se|JKSE|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107|5906.5186167107||5906.5186167107|5906.5186167107|5906.5186167107||5891.8636717568|5891.8636717568|5891.8636717568|5885.4040797298|||5517.1156441442||5475.8838123972||||||5475.8838123972|5475.8838123972|5475.8838123972|5475.8838123972|-5895.5640433509|-5895.5640433509|-5895.5640433509||-5895.5640433509|-5939.5156037232|-5988.3506708036|-6025.9451897817|-6128.8279886464|-6345.9296156128||-6345.9296156128||-6418.1978594922|||-6418.1978594922|-6418.1978594922|-6418.1978594922|-6497.997621658|-6579.71957962|-6661.9994810123|-6661.9994810123|-6904.999423347|-6994.4438037189|-7160.1697066884|-7160.1697066884|-7160.1697066884|||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884||-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7160.1697066884|-7240.4663407649|-7269.1683291646||-7269.1683291646|-7269.1683291646|-7269.1683291646|-7337.9648101829|-7482.4609002033|-7623.2541977818|-7623.2541977818|-7700.8379975353|-7884.0313938962|-7884.0313938962||-7884.0313938962|-7884.0313938962|-8070.1004862917|-8070.1004862917|-8502.889429213|-8517.7647274234|-8517.7647274234|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8730.3429819699|-8805.9366466332|-9085.7629407036|-9150.8477118928|-9306.4974576587|-9536.3860640652|-9605.7936406931|-9605.7936406931||-9605.7936406931|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|-9693.2056252586|8423.3432083087|8423.3432083087||8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8423.3432083087|8195.3813425652|-10026.705977277|-10026.705977277|-10026.705977277|-10264.395530308|8432.8028427356|8432.8028427356||8432.8028427356|8432.8028427356||8432.8028427356||8432.8028427356|||8432.8028427356||||8432.8028427356|7811.4476030396|7465.4973367106|6549.1637074563|6315.7374527292|6148.4291030069|6148.4291030069|6148.4291030069||6148.4291030069||6148.4291030069|6148.4291030069|6148.4291030069|6148.4291030069|||||5927.4212255632|5804.2237853425|-7295.4027341451||-7295.4027341451|-7295.4027341451||-7295.4027341451|||||||-7295.4027341451|||-7739.3363712723|||-7750.3585339812|-7750.3585339812|-7750.3585339812|6211.2313179972||||||||6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972|6211.2313179972||6211.2313179972|6211.2313179972|5899.9792422191|5879.2777900034|5879.2777900034||5879.2777900034|5879.2777900034|5879.2777900034|||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|||||5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705|5694.6709244705
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|49.999951939649|49.99994659961|49.999940666234|49.999934073593|49.999926748437|49.999918609374||49.999909565971|49.999899517746|49.999888353051|49.999875947834|||49.999862164261||49.999846849178||49.99982983242|||49.999810924912||||49.999789916568|49.999766573965|||49.999740637739|49.99971181971||49.999679799677|49.999644221864|||49.99960469096|||||49.999560767733|49.999511964148|49.999457737942|49.999397486602|49.999330540669|||49.999256156299|49.999173506999|49.999081674443|49.998979638271|49.998866264745|49.998740294161|49.998600326846|49.998444807606|49.998272008452|49.998080009391||49.997866677101|49.997629641223|49.997366268025|49.997073631139|49.996748479044|49.996387198938||49.995985776597|49.995539751775|49.995044168639|49.99449352071|49.993881689677|49.993201877419|49.992446530466|49.991607256073|49.99067472897|49.989638587745|49.988487319716|49.987208133018|49.985786814465||49.984207571627|49.982452857364|49.980503174849|49.978336860943|49.975929845492|49.97325538388|49.970283759867|49.966981955407|49.963313283786|49.959236981984|49.954707757761|49.949675286401|49.944083651556|49.937870723951|49.930967471057|49.923297190063|49.914774655626|49.905305172918|49.894783525464|49.883092806071|49.870103117857|49.855670130952|49.839633478836|49.821814976484|49.802016640538|49.780018489487|49.75557609943|49.728417888255|49.698242098061|49.664713442291|49.627459380323|49.586065978136|49.54007330904|49.488970343378|49.43218927042|49.369099189356|49.298999099284|49.221110110316|49.13456678924|-50|49.66|49.66|49.66|49.66|49.66|49.66|49.66|49.66|-50.4|-50|-50||-50|-50|-50|-50|||-50|-50|-50|||-50|-50|-50|-50|||-50||||-50|-50|-50|||-50|||-50|-50||-50|-50|||-50|-50||-50|-50|||-50|-50||-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50||-50|-50||-50|-50|-50||-50||||||||-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50||-50|-50|-50|||-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50
06680|101456|/equities/intiland-devel|JKSE|159.2133444613|159.2133444613|158.792604957|157.82511661889|156.97235179877|156.02483533197|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|154.78733623816|153.31926248684|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849|-168.98982382849||-168.98982382849|-169.98869314277|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.6053076983|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-170.87702196194|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-176.08545362128|-177.53939291253|-178.37710323614|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.44248976202|167.17351133336|167.17351133336|167.17351133336|164.85945703707|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-184.17878873975|-187.25759772256|-187.25759772256|-187.25759772256|-188.45288635841|-191.22542928712|-192.80603254124|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-192.96236937165|-195.68041041295|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-196.72483147498|-199.02759052776|-202.4751005864|-206.75011176266|-208.88901306962|-210.37668118847|-210.90697008021|-210.90697008021|-210.90697008021|-217.17441120023|179.89908367592|179.89908367592|179.89908367592||179.89908367592|168.61009297324|166.12232552582|150.46925058425|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.8819298602|140.36881095577|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-152.55581856135||-152.55581856135|-152.55581856135|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|||||||-153.32109905708|-153.32109905708|-153.32109905708|-153.32109905708|-153.52002614139|-153.52002614139|-153.52002614139|-153.56900239629|-153.56900239629||-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-153.56900239629|-154.02111377366|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635|-154.06752108635
06681|101457|/equities/intraco-penta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.044470623986|60.215395832081||60.215395832081|56.405995368979|-68.251857569162||-68.251857569162|-69.835397299068|-71.317108110076|-71.630120122307|-71.864345830008|-71.864345830008|-73.627050922231||-75.641167691368|-78.434630768187|-80.038478631319|-80.820531812576|-80.987012088582|||||||-80.987012088582|-80.987012088582|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751|-81.271881046751||-81.271881046751|-81.271881046751|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|63.009436404981|60.288262672201|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|-75.933154578253|61.681290644132|61.681290644132|61.681290644132|58.868100715702|53.742334128558|-65.581846188535|-65.581846188535|-65.581846188535|-66.062203276454|-66.062203276454|-66.062203276454
06682|101458|/equities/island-concept|JKSE|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-59.779517264874|-62.699463627638|-64.11051514182|-64.345016824244|-65.10557424916|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.380497952274|-66.673454262066|-66.673454262066||-67.303838068963|-67.696674392566|-67.696674392566|-67.696674392566|-67.696674392566|-68.829638213963|-69.715602733287|-69.715602733287|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-70.357693955279|-71.564104394754|-72.793449327504|-73.435908135199|-73.435908135199|-73.435908135199|-73.435908135199|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-73.796596973124|-76.551774414582|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-78.019432021849|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-79.209964707531|-80.399960786145|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|71.633088286648|69.81454254072|67.682825045245|67.147583383605|66.330648204006|65.922942448895|65.763217749488|65.763217749488|65.763217749488|65.763217749488|65.763217749488|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-75.242553266518|-76.047281407242|-76.052534896936|-76.564857897452|-76.564857897452||-77.405397663835|-77.450441848706|-78.000490943007|-78.321593756798|-78.321593756798|-78.968437507554|-79.298263897282|-79.942515441425|-80.436128268249|-80.984586964722|-82.427318849691|-82.697020944101|-82.99668993789|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-83.104340714421|-84.634988536322|-84.634988536322|-85.261098373691|-86.956775970768|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151|74.65016321151||74.65016321151|74.65016321151|74.65016321151||71.855472000546|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948|-83.035764267948||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|||||||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421||-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-84.953573440421|-85.13404128447|-85.13404128447|-86.482268093856|-87.091408993173|-89.020258016263|-89.020258016263|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.402737643215|-89.652589359692|-89.652589359692|-89.652589359692|-91.400860911602|-91.400860911602|-91.400860911602|-91.400860911602|-91.400860911602|-92.112067679558
06683|1153173|/equities/itama-ranoraya|JKSE|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1070.278309333|-1080.8647881478|-1087.6275423865|-1094.5861582072|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287||-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1104.2217448287|-1106.6352720319|-1111.1546568295|-1111.1546568295|-1111.7650084314|-1111.7650084314|-1116.9611204794|-1123.4705191103|-1123.4705191103|-1128.0227990115|-1133.0219740883|-1133.0219740883|-1139.7466378758|-1160.8295976398|-1185.088441822|-1208.98715758|-1221.3746195334|-1240.416243926|-1246.2546221308|-1246.2546221308|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1121.7549939753|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1088.146765587|1087.1075173188|1085.3972414654|1066.2747127393|1047.7156947399|1047.7156947399|1037.4618830443|1036.6243144937|1022.6381272152|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1150.2726303685|-1188.3584781873|-1198.1760868747|-1210.4734298608|-1245.6462097047|-1245.6462097047|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1247.9218702424|-1249.0798558249|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1251.116399831|-1305.1293331455|-1333.4770368284|-1347.9829037426|-1347.9829037426|-1347.9829037426|-1370.8143374918|-1372.5950693353|-1372.5950693353||-1372.5950693353|-1372.5950693353|-1372.5950693353|-1380.827246093|-1380.827246093|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1388.5253712741|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1394.3463702954|-1462.3293003282|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171|-1484.5731019171||-1484.5731019171|-1484.5731019171|-1484.5731019171||-1490.6367799079|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265|-1502.3438405265||-1502.3438405265|-1505.6598228072|-1526.8442475636|-1537.3269417373|-1571.1966019303|||||||-1579.4402492967|-1579.4402492967|-1585.766943663|-1629.7410485145|-1631.2387753569|-1631.2387753569|-1631.2387753569|-1631.2387753569|-1631.2387753569||-1631.2387753569|-1664.7097503966|-1689.1219448851|-1702.6354943168|-1740.1505492409|-1766.0006102676|-1775.8340114085|-1789.8155682316|-1807.0172980351|-1827.7969978168|-1839.4966642409|-1854.996293601|-1868.3292151122|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1868.7362023273|-1876.3735581414|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194|-1880.7996293194
06684|101459|/equities/j-resources-as|JKSE|-127.02563052825|-129.57485250401|-129.57485250401|-133.63872500445|-140.98747222717|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149|118.93944319149||118.93944319149|118.93944319149|117.02049820506|117.02049820506|117.02049820506|109.22290563108|109.22290563108|109.22290563108|104.74767292342|104.10852547047|102.70922561107|102.70922561107|102.70922561107|-114.79846728994|-114.79846728994|-114.79846728994|-114.79846728994|-115.02045006849|-115.02045006849|-115.02045006849|-115.02045006849|-116.08429364677|-116.08429364677|-116.08429364677|-117.30159709477|-117.30159709477|-118.77955232752|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-119.21822803947|-121.46469782164|-121.67722609278|-121.67722609278|-121.67722609278|-121.97188406516|-121.97188406516|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-122.84781518139|-123.77535020154|-126.08372244616|-127.30706474834|-127.30706474834|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-127.43193442851|-128.92437158724|-129.47152398582|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|-130.03341196908|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603||119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|119.40465930603|118.5051770067|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.01330738164|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-126.22815983364|-127.30906648182|-129.89896275758|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.06660808748|-130.68717047837|-130.68717047837|-131.20796719819|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439|-131.60351380439||-131.60351380439|-131.77511526213|-131.77511526213||-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213|-131.77511526213||-132.25012806903|-134.94458674337|-135.54954082597|-135.83282313996|-138.7736978204|||||||-138.7736978204|-138.7736978204|-138.7736978204|-139.91521980044|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107||-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-141.4653561107|-142.51706234523|-143.68562482803|-146.4840275867|-146.88069627805|-146.88069627805|-146.88069627805|-148.63666207167|-148.63666207167|-148.9192895359|-148.9192895359|-148.9192895359|-155.63254392877|126.96623158498|126.96623158498|126.96623158498|126.96623158498|126.96623158498
06685|101468|/equities/jkt-intl-hotel|JKSE|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|317.64314319152|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-352.25083238474|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323||-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-354.39100769323|-357.76778632581|-359.29754036201|-361.21948929112|-365.85122134707|-365.85122134707|-368.61246816341|-372.60798538692|-372.60798538692|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-373.2146251399|-376.5505853442|-376.5505853442|-376.5505853442|-376.5505853442|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|331.71968694632|323.39467524237|323.39467524237|318.10519471375|308.83977326988||308.83977326988|308.83977326988|300.26641474432|298.85157193813|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|294.67118214258|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-316.88564299025|-319.96988719745|-319.96988719745|-319.96988719745|-319.96988719745|-322.44430518203|-322.44430518203|-323.16033909115|-323.84482121239|-324.0498013471|-324.61703870012|-324.61703870012|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|||||||-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-329.59674632165|-332.88527369073|-333.69786875398|-333.69786875398||-334.08486797528|-334.08486797528|-334.08486797528|-334.76096441698|-336.51218268554|-338.68020298393|-340.2002255377|-342.88913948633|-344.0990438737|-347.77671541523|-349.08523935025|-349.98359927806|-352.09288808673|-355.5476534297|-357.16405936633|-359.77044366214|-359.77044366214|-360.8856022895|-360.8856022895|-360.8856022895|-360.8856022895|-361.73531146852|-361.73531146852|-366.26145718724|-367.29050798582|-373.76723109536|-375.09534703131|-375.09534703131
06687|945179|/equities/jakarta-setiabudi-int|JKSE|-878.8299640308|-878.8299640308|-878.8299640308|-892.58884892311|842.40127897432||-819.33295065251|||-819.33295065251|-819.33295065251|-826.45123546297|-826.45123546297|-826.45123546297||||||||||-830.22359495886|||-837.4706610654|819.47704326067||||818.51446263466||||||||||||||818.51446263466||||818.51446263466|816.48371076765||816.48371076765||816.48371076765|816.48371076765|799.70412307517|795.22680341686|||||||||-823.63688509238|||||-851.2632056582||||||-858.93264084469|-858.93264084469|||-858.93264084469||||||||-858.93264084469|-864.54100254161|||||||-864.54100254161|-864.54100254161|||||-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|-864.54100254161|||839.45555241776||839.45555241776|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243|836.95657272243||836.95657272243|833.84063635825||-851.88209699351|-851.88209699351||-851.88209699351|-851.88209699351|-851.88209699351|||-851.88209699351||||||-851.88209699351||||||||-851.88209699351|||794.57544778499|||-832.50281510975||-832.50281510975|||-832.50281510975|795.22247584396|795.22247584396||||795.22247584396|790.80275093773|787.10216165152|787.10216165152|778.07904534602|778.07904534602|778.07904534602|778.07904534602|-817.13145803313|||-817.13145803313|-817.13145803313|||||||||-817.13145803313|-817.13145803313|||781.52060218541|-778.52788875871|||-778.52788875871||||-778.52788875871|-778.52788875871|-800.03098750967|||-804.42097223417|-804.42097223417||-813.24552470463||767.50497255041|762.78330283379|757.53700314866||||||||||||||||||-798.29221872371||-799.76913191524|||||||||-830.01054766451||-830.01054766451|-830.01054766451||-830.01054766451|-830.01054766451|-830.01054766451||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|809.39684932791|809.39684932791|809.39684932791|809.39684932791|809.39684932791|797.66316591991|787.68129546656|760.47921718507|752.93730516675|752.93730516675|743.54145018528|735.60161131698|733.44623479664|731.05137199627|728.39041332919|714.26789106719|714.26789106719|714.26789106719|714.26789106719|700.85321229688|-761.76233211718|-761.76233211718||-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-761.76233211718|-762.7914801302|-776.43497792245|-790.20553102494|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|737.56416275417|735.62684750463|728.47427500515|724.41586111683|717.12873457425|714.58748286028|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|712.8426765055|710.65852945055|691.84281050062|682.88090055624|682.21140154891|682.21140154891|682.21140154891|682.21140154891|681.04787592443|681.04787592443|681.04787592443|678.6643065827|666.015896203|665.57321800334|653.97024222593|636.41387929127|636.41387929127|618.79319921252|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-696.83148874236|-705.31665276835|-705.31665276835|-727.85183640927|-743.44648489919|-744.43962263264|-744.43962263264|-744.43962263264|-745.48846959182|-746.65385510202|-750.44872789114|-753.55414210126|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-757.16023534804|-759.06692816448|-761.03941748702|-761.03941748702|-766.98824165224|-767.20915739138|-770.7520461622|-770.7520461622|-771.11338462466|-771.80664768477|-771.80664768477|-777.61199956759|-777.61199956759|-777.61199956759|-794.84666618621|-811.49629576245|-819.71810640272|-831.96679802805|-831.96679802805|-843.85199780895|-845.66888645439||-851.2987627271|-855.49229966308|-855.49229966308|-858.35474723835|-858.35474723835|-858.35474723835|-858.35474723835|-870.11638582039|-885.68487313377|-887.4276368153|-905.19737423922|-959.66374915469|-1013.7207640568|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|929.97837082371|927.75374535968|926.67082817742|925.18980908602|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432|918.10043912432||918.10043912432|-986.11773498619|-986.11773498619||-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619|-986.11773498619||-986.11773498619|-988.46414998465|-994.32305019439|-994.32305019439|-994.32305019439|||||||-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439|-994.32305019439||-999.80338910488|-1002.5593212276|-1008.1214680307|-1009.0238533675|-1015.5820592972|-1028.4245103302|-1048.4355422911|-1048.4355422911|-1048.4355422911|-1076.3793447066|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|973.58704531096|969.54116145663|951.4346238407|937.98291537855|908.08957705674|908.08957705674|908.08957705674|908.08957705674
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1282.8983587803|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274||1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1277.8361912274|1275.6928286757|1275.6928286757|1263.8253651953|1225.0837391059|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1324.9545978869|-1343.8384420966|-1360.9316023295|-1371.590669255|-1400.93407695|-1417.1489743889|-1419.6283634431|-1419.6283634431|-1429.6891130907|-1429.6891130907|-1429.6891130907|-1431.5990145452|-1432.3322383835|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1433.6424271902|-1455.4360302113|-1458.2622557903|-1465.0136175448|-1478.0706861609|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1482.128819761|-1514.86535529|-1520.4059503223|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1524.5301026098|-1548.6445584553|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1564.2694567742|-1582.521618638|-1597.958788442|-1597.958788442|-1626.3430982689|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1500.4674589295|1442.1860654772||1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1429.1758360329|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1416.7207276553|1413.3897872287|1413.3897872287|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1411.9115314241|1392.9572571378|1371.0102621403|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1499.5685665501|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1506.4155315656|-1506.4155315656||-1506.4155315656|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|||||||-1509.3604478596|-1509.3604478596|-1509.3604478596|-1509.3604478596|-1538.7338309552|-1547.7598121724|-1580.2886801916|-1613.6540891017|-1659.0600990019||1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1555.5891520096|1543.7101688996|1530.2335209995|1528.3150233328|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|1523.0853555471|-1682.3464906656|-1682.3464906656|-1682.3464906656|-1682.3464906656
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601||-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|-280.91542175601|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.36865120566|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|268.12861288285|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-281.47370764522|-286.97078627246|-289.30087363607|-290.66763737341|-292.40848597046|-293.12053996718|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-293.27925389117|-295.19917099019|-295.55463443354|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874||-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-296.29096754874|-297.82835499844|-297.82835499844|-298.8092833316|-299.89920370178|-301.11022633531|-302.1224737059|-303.80274856212|-304.74725454337|-304.74725454337|-304.74725454337|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-305.11234672943|-308.23594081048|-312.3732675672|-313.41474174133|-313.70955770535|-313.70955770535|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016|-314.58079472016||-314.58079472016|-314.58079472016|-314.58079472016|283.71167435141|283.71167435141|||||||283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141||283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|283.71167435141|280.3463048349|278.74852448753|278.74852448753|276.38724943059|269.37932028468|269.37932028468|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077|266.92506411077
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|3300.3286413864|3300.3286413864|3300.3286413864|3287.5873793182|3212.8748659091|3187.0831843435|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3170.8991419727|3158.8261012009|3158.8261012009|3145.3623346677|3100.4025940752|3014.8917711946|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866|2997.9042163866||2997.9042163866|2986.004684874|2971.6718720822|2960.1909689803|2947.3345296053|2947.3345296053|2946.4828106725|2933.8697896361|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2924.1048783826|2913.4498648695|2862.1665165217|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3064.9730126085|-3141.0811251206|-3213.9790279118|-3237.198919902|-3270.7765776688|-3312.5295307432|-3364.4772563813|-3389.419173757|-3391.3199676012|-3391.3199676012|-3423.6888528902|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3232.6460783411|3218.4956426013|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3454.7132409674|-3476.9036010749|-3483.2262234166|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3486.0464725465|-3504.933916724|-3504.933916724|-3559.9265741378|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3350.8200305907|3308.5835248064|-3547.6337028934|-3547.6337028934|-3578.0045714734|-3578.0045714734|-3601.1161905259|-3613.2915932419|-3613.2915932419|-3614.2488805456|-3614.2488805456|-3621.3876450506|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539||-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3633.6623150539|-3645.1803500599|-3675.7559445109|-3694.1732716788|-3704.0814129765|-3726.2015699739|-3735.2239666376|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3736.1804094462|-3757.978232718|-3766.0869252422|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3786.5263451159|-3827.2514945732|-3892.5016606369|-3950.0018451521|-3985.0256746717|-3985.0256746717|-3985.0256746717|-3985.0256746717|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3664.0185849859|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621|3661.4474795621||3661.4474795621|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036||3618.64130036|3618.64130036|3618.64130036|3618.64130036|3618.64130036|||||||3618.64130036|3618.64130036|3616.2681115111|3497.5201239013|-3886.3701959987|-3886.3701959987|-3886.3701959987|-3886.3701959987|-3886.3701959987||-3886.3701959987|-3886.3701959987|-3886.3701959987|-3946.5224399986|3573.818869077|3573.818869077|3573.818869077|3573.818869077|3572.056061834|3572.056061834|3572.056061834|3527.2991246008|3527.2991246008|3527.2991246008|3496.3569439516|3496.3569439516|3412.6188266129|3316.243140681|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3312.2351412123|3286.3723791248|3260.4149963734|3260.4149963734|-3581.4128993507
06692|1131181|/equities/jasnita-telekom|JKSE|93.635867309027|87.095408121141|80.355471453803|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681|-90.561747423681||-91.957497137424|-91.957776463075|-91.957776463075|-91.957776463075|-91.957776463075|-93.008640514528|-93.287378349476|-94.097087054973|-95.274541172192|-97.193934635769|-98.3814007849|-98.3814007849|-99.415867680079|-99.415867680079|-99.415867680079|-99.415867680079|-100.96207520009|-101.95552153647|-101.95552153647|-101.95552153647|-102.56169059608|-103.73521177342|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-104.79733758859|-105.77481954288|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|88.019847840225|-100.06634770645|-100.06634770645|-100.06634770645|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-100.61469746558|-101.87616971059|-101.87616971059|-103.79156754394|-103.79156754394|-104.93507504883|-105.59452783203|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-106.44161872009|-107.04624302232|-107.05138113591|-109.05709015101|-109.06343350112|-109.07831296435|-109.07831296435|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-109.47056863198|-113.07840959109|-116.25378843455|-116.94865381616|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-117.37214726783|-118.58016363093|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-118.70668474322|-119.8407608258|-120.01569532605|-120.01569532605|-120.01569532605||-120.01569532605|-120.01569532605|-120.01569532605|-120.01569532605|-120.57299480673|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-121.02698852126|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.22589717628|-122.47321908476|-124.13691009418|-125.99618530145|-125.99618530145|-128.05131700162|-130.27924111291|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-130.77539848396|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.07580330452|-131.32815222781|-131.32815222781|-135.92016914201|-139.91129904668|-140.29790005762|-140.29790005762|-143.83100006403|-146.86777784892|-148.8530864988|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316||-149.30185539316|-149.30185539316|-149.30185539316|-149.51136319641|-149.51136319641|-149.51136319641|-149.51136319641||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|||||||-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263|-155.0487674263||-156.88751936255|-157.85496217599|-157.85496217599|-160.00551352888|-160.61723725431|-160.96359694923|-162.73732994359|-163.31925549288|-163.4867351764|-163.4867351764|-164.54081686266|-168.43424095851|-171.31582328724|-174.62869254137|-176.08743615708|-178.04159573009|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-178.51336927571|-180.79263252857
06693|101463|/equities/jasuindo-tiga|JKSE|-259.94108266315|-259.94108266315|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-260.95895620588|-261.45550148874|-261.45550148874||-263.06166832082|-263.06852035647|-263.07613372941|-263.08459303268|-263.09399225853|-263.10443584282|-263.11603982535|-263.12893313928|-265.14325904364|-266.15917671516|-268.84352968351|-269.27058853723|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|262.83968359832|-269.19322043276|-269.19322043276|-269.21468936973|-272.23854374415|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-272.24428476151|-273.16031640168|-273.37076098973|-273.37076098973|-273.41195665525|-274.17525512994|-274.17525512994|-274.30583903327|-274.45093225918|-274.61214695465|-274.79127439405|-275.99030488228|-276.87811653587|-277.53124059541|-277.81248955046|-278.1249883894|-278.47220932155|-278.85801035728|-279.28667817475|-281.29219527747|-281.29219527747|-282.2135503083|-284.45950034256|-285.76481523773|-285.76481523773|-288.29423915303|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-290.52424393261|-291.13804881402|-291.8200542378|-294.57783804199|-295.14263370274|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|280.06332622487|279.62591802763|277.2510200307|276.83446670078|274.37162966753|272.85736629726|272.61929588584|271.91032876205|271.19422155471|271.19422155471|271.19422155471|271.19422155471|267.6602461719|265.066940191|264.52711506021|264.52711506021|264.52711506021|264.52711506021|258.58568340023|257.80229141935|257.80229141935|257.80229141935|257.80229141935|253.16198704735|253.16198704735|253.16198704735||253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|253.16198704735|249.5133189415|240.90368771278|234.78187523642|234.31319470714|231.25077189682|228.75085766313|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-237.65333280057|-239.26759200064|-240.57510222293|-244.25011358103|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-244.80845388325|-246.10661542583|-247.96568380648|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-249.63447104351|-252.57996782612|-252.72774202903|-253.37804669892|-256.25338522102|-259.8648724678|-262.21096940867|-262.45663267629|-264.95181408477|-266.82947748254|-266.82947748254|-266.82947748254|-268.21330831393||-270.79256479326|-271.99173865918|-277.49082073242||-284.71202303602|-294.61058115114|-302.20620127904|289.51518013469|289.51518013469|289.51518013469|289.51518013469||289.51518013469|289.51518013469|288.76686681632|285.71318535147|282.59798372386|||||||278.78942635984|278.0299181776|275.44990908622|271.47212120691|268.44124578546|264.17082865051|263.73147627835|260.88219586483|258.63127004778||258.63127004778|258.63127004778|256.18752227531|246.52780252812|243.57255836458|242.35038069701|242.35038069701|240.62546999631|240.62546999631|239.86163332923|236.99903703248|235.83226336942|235.36918152158|234.22964613509|233.44960681676|230.98567424085|230.75624038525|230.75624038525|230.75624038525|229.8680448725|227.49227208056|225.13030231173|224.03366923526|222.89561629556|222.89561629556|222.89561629556|222.89561629556|222.89561629556
06694|101460|/equities/j.a.-wattie|JKSE|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-129.24872844692|-130.10954129249|-130.10954129249|-131.79552094572|-131.79552094572|-131.79552094572|-131.79552094572|-137.21724549525|-140.1302727725|-143.20030308055|104.9072249724||104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|104.9072249724|94.785805524887|91.402339540311|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-126.91177835048|-128.53923253146|-128.53923253146|-133.3213694794|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824||122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|122.57142157824|119.0588773364|119.0588773364|119.0588773364|114.95430815156|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-144.12240567368|-146.46933963742|-154.91037737491|-161.01153041657|-161.73503379619|-163.06794295825|-163.06794295825|-164.96438106473|-168.79375673858|-169.45525523282|-169.45525523282|-172.06139470313|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862||-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.1029144862|-174.78101609578||-174.86284786801|-174.86284786801|-174.86284786801|-179.95871985335|-182.4551389761|||||||-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761|-182.4551389761||-182.4551389761|-182.4551389761|-191.22793219567|-200.53103577297|-206.42337308107|-208.97041453452|-211.91157170503|-216.06841300559|-217.13157000621|-219.31285556245|-222.79206173606|-227.1578463734|-230.842051526|-236.60227947333|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-238.10015011788|-241.22238901987
06695|101464|/equities/jaya-konstruks|JKSE|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|122.89564416019|119.09956069159|119.09956069159|117.33284521288|111.20316134764|110.12627876449|110.12627876449|110.12627876449|110.12627876449|110.12627876449|109.86253196054|-129.91706006218|-129.91706006218||-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-129.91706006218|-130.63006673576|-133.64451859529|-137.93835399477|-144.00427373078|-144.00427373078|-144.00427373078|-144.00427373078|-146.11585970087|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-148.01077820463|-149.44002497206|-149.44002497206|-149.44002497206|-152.43336108006|-155.75929008896|-161.51032232107|-174.01146924563|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-177.74748911907|-179.41272537581|-179.41272537581|-179.41272537581|-179.41272537581|-182.01413930645|-185.27054235364|-185.27054235364|-186.85615817072|-192.06239796746|-197.95821996385|-199.12024440427|-199.80280439544|-199.80280439544|-199.80280439544|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-203.41896513137|-209.46551681263|-214.85057423625|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|-220.91535168692|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|165.09293243415|159.65881381572|144.67645979524|135.80717755027|126.23019727808|117.25142217155|117.25142217155|117.25142217155|117.25142217155|117.25142217155|115.01410144636|115.01410144636|98.682334940399|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308|97.070776703308||97.070776703308|97.070776703308|97.070776703308|96.642934201615|96.642934201615|91.992149112905|85.491276792117|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|84.838869834284|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.116802274312|-91.963113638125|-92.014570709027|-92.542679887688|-92.542679887688|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-92.636716752543|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-93.367423356795|-94.401129433189|-94.401129433189|-94.401129433189|-96.167921592432|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219|-96.688968389219||-96.688968389219|-98.098853765799|-98.152905883703||-98.152905883703|-99.00322875967|-99.948031955188|-100.49781328354|-102.07107446302|-102.07107446302|-102.07107446302||-103.69008273669|-106.26675859632|-107.01451678558|-107.01451678558|84.178989320187|||||||84.178989320187|84.178989320187|81.921099244652|76.211233635373|76.211233635373|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265||-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.358849925265|-86.843166583628|-88.381296204031|-88.420052132345|-88.420052132345|-88.420052132345|-88.420052132345|-89.133391258161|-89.925990286845|-90.306655874273|-91.951839860303|-92.168710955892|-93.798567728769|-94.642754086103|-94.642754086103|-94.642754086103
06696|101466|/equities/jaya-real-prop|JKSE|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.62593939223|473.58437710247|473.09375233608|471.54861370676|470.82599825019|470.82599825019|470.82599825019|470.82599825019|470.82599825019|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632||468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|468.51641674632|462.46268527369|457.95853919299|456.3983768811|452.10930764567|449.34367516186|446.49297240206|445.88407855124|445.88407855124|445.88407855124|445.88407855124|445.88407855124|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-468.71779460026|-469.49110444477|-469.49110444477|-469.5456716053|-470.08185405391|-470.08185405391|-470.08185405391|-470.75761561545|-471.50846179495|-473.34273532772|-473.60303925302|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-474.37168832136|-476.22430656959|-476.22430656959|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-476.4238963735|-479.80432930389|-480.11592144876|-482.91178394873|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933||466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|466.29458620933|465.56121754238|465.56121754238||-491.50026094173|-491.50026094173|-491.50026094173||-491.50026094173|-491.50026094173|-491.50026094173|-491.50026094173|-492.77806771303|-496.63383774078|-496.63383774078||-496.63383774078|-499.81537526753|-502.77206823152|-502.77206823152|-505.18141850464|||||||-505.18141850464|-505.18141850464|-505.18141850464|-505.18141850464|-505.18141850464|-505.86594877116|-505.86594877116|-506.18438752351|-506.70149180179||-506.70149180179|-506.70149180179|-512.11276866866|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-512.29444410322|-513.25986845435|-513.25986845435|-513.25986845435|-513.90107216586|-513.90107216586|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-516.22651651992|-518.58501835547|-519.30249179687|-519.30249179687|-520.55832421875|-521.89719682423|-521.89719682423|-521.89719682423|-521.89719682423
06697|1088205|/equities/jaya-sukses-makmur|JKSE|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|935.17529898329|924.63922109254|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412||919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|919.89363211412|909.0484801268|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|897.58662829134|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-967.43286372186|-983.53651524651|-989.20723916279|-998.00804351421|-1005.8422705713|-1020.9358561904|-1068.5398402115|-1092.8220446795|-1093.9994584354|-1093.9994584354|-1093.9994584354|-1093.9994584354|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|1001.2544523439|960.83828038216|927.87586709129|924.16773714974|924.16773714974|907.30584833302|907.30584833302|877.28427592557|860.5936399173|845.39338261395|845.39338261395|837.00294560883|837.00294560883|837.00294560883|837.00294560883|828.15042694852|828.15042694852|828.15042694852|828.15042694852|828.15042694852|824.33380772058|818.70423080064|811.89358977849|799.88176642055|795.14640713394|789.32934125993|785.08815695548|782.87572995054|781.80636661171|768.67374067967|754.08193408853|744.81326009836|723.68140010929|709.64600012144|691.55111124604|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-781.22475731823|-811.3608414647|-859.84537940523|771.45632172194|771.45632172194|768.73618467891|768.73618467891|768.73618467891|768.73618467891|768.73618467891||768.73618467891|767.88410418281|767.88410418281|767.88410418281|767.88410418281|767.88410418281|763.20456020312|728.00506689236|706.39451876929|694.12939892172|694.12939892172|694.12939892172|694.12939892172|694.12939892172|675.1120661175|675.1120661175|675.1120661175|675.1120661175|675.1120661175|639.84674013055|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|635.40585775524|619.33984195026|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|587.01672803547|572.51858670608|563.90954078453|549.62171198281|539.31692837385|539.31692837385|530.62992041538|521.53324490598|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|520.29494421976|517.82771579973||491.1974619997|480.21940222189|456.07711357987||433.80790397764|420.58285867989|420.58285867989|420.58285867989|412.86984297765|402.29982553072|391.22202836747||390.7308992191|390.7308992191|376.03433246567|352.48259162852|341.86954625391|||||||331.63282917101|296.81425463446|-333.65082818393|-335.16758687104|-342.40842985671|323.58377248737|323.58377248737|323.58377248737|323.09308054152||314.10342282391|309.56534495337|309.56534495337|309.56534495337|309.56534495337|304.85038328153|304.17331269324|304.17331269324|302.17692925092|302.17692925092|300.74064369125|300.74064369125|300.74064369125|291.88719752745|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-309.16455287908|-310.51616986564|-313.83150873202|-313.83150873202|-313.83150873202|-315.03500970224|-317.37223300249|-318.19137000277
06698|1073106|/equities/jaya-trishindo|JKSE|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-259.10952703214|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|-261.3196708503|245.21229623473|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918|244.31017297918||244.31017297918|244.31017297918|244.31017297918|243.67796997687|242.19774441875|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|238.85976355108|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|232.10725873866|213.11917637629|-297.86758180412|-305.96397978236|-308.95997753595|-310.40737967402|245.07355325924|245.07355325924|245.07355325924|245.07355325924|244.21504025287|-283.69835862327||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|||-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-283.69835862327|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518|-284.74581739518||-284.74581739518|-288.60646377242|-291.35111076424|-291.35111076424|-291.35111076424|-291.35111076424|-295.39012307138|-301.11126305109|265.01295586259|265.01295586259||265.01295586259|265.01295586259|265.01295586259|265.01295586259|265.01295586259|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801||-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-294.70161760801|-295.44624178667|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413||-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-296.83295963413|-301.81439959348|-305.79377732609|-306.72397438421|-306.72397438421|-306.72397438421|-309.2488604269|-313.96283478414|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|272.73344869428|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|271.72806490378|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|||||||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364||-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.63856342364|-297.73896718967|-297.73896718967|-297.9321857663|-300.36909529589|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.40924684206|-300.67694093563|-302.97437881736|-303.63819868596|-305.82022076218|-306.46691195797|-308.51879106441|-309.4653234049
06699|101467|/equities/jembo-cable-co|JKSE|-4744.798665184|-4744.798665184|-4829.7762946489|4722.6218584582|4722.6218584582|||||||4713.1110746299|4713.1110746299||||4713.1110746299||||||||||4713.1110746299||||||||4713.1110746299||4652.5445365801||4652.5445365801|4567.83276121||||||-4889.7561574623||||-4889.7561574623|||||-4889.7561574623||-4889.7561574623||||-4968.649577114|-4968.649577114||||-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711|-4988.9651878711||4524.4587199169|4524.4587199169|||4524.4587199169|||4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169||4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169|4524.4587199169|||||4524.4587199169|4502.7319110188|4488.6813716282|4488.6813716282|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4448.455302593|4432.1609089068|4432.1609089068|4432.1609089068|4356.7118643196|4356.7118643196|4356.7118643196||4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4356.7118643196|4201.9020714662|4181.0023016291|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4176.2000516127|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526||4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|4149.9000753526|3317.6667503918|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4476.7955420214|-4559.000978542|-4559.000978542|-4559.000978542|-4559.000978542|-4576.4032480407||-4576.4032480407||-4576.4032480407|-4576.4032480407|-4576.4032480407|-4576.4032480407|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4698.598916636|-4928.4432407067|4366.7297325481|-4424.1891860577|-4520.7657622863|-4595.2952914292|-4620.328101588|-4638.1423350978|-4659.0470389976|-4713.3855988862|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237||4369.2590711237|4369.2590711237|4369.2590711237|-4807.113757032|-4807.113757032|-4807.113757032|-4843.4597300355||-4942.7330333728|4439.0280701474|4439.0280701474|4439.0280701474|4439.0280701474|||||||4439.0280701474|||4439.0280701474|4367.5096871198||4367.5096871198|4367.5096871198|4367.5096871198|||4367.5096871198|-5018.8152010866|-5018.8152010866|-5107.5724456518||-5161.7471618354|-5233.6079575948|-5286.7866195498|-5330.3184661665|-5392.5760735183|-5555.5431887982|-5555.5431887982|||-5555.5431887982|-5555.5431887982|-5555.5431887982|||-5555.5431887982|-5555.5431887982|-5595.0479875536|-5674.4977639484|-5762.775293276|-6038.3614369733|-6178.1354247715|-6178.1354247715
06700|101238|/equities/kabelindo-murn|JKSE|274.38524619583|274.38524619583|274.38524619583|274.38524619583|274.38524619583|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.6764228117|265.08200347123|265.08200347123|239.31333719026|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025||-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-258.50031692025|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-263.45398803159|-265.23378758054|-265.23378758054|-265.23378758054|-265.23378758054|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|238.21114864814|237.12349849793|235.69277610881|235.21330383804|235.21330383804|234.68144870894|233.64605412104|231.708663498|231.708663498|231.708663498|231.708663498|229.12073722001|228.80210866942|228.80210866942|228.80210866942|224.3828651158|224.3828651158|224.3828651158|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|224.19661410266|220.44068233629|-256.47586901952|-256.47586901952|-256.47586901952|-256.47586901952|-256.52874335503|-262.80971483892|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461||245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|245.10992523461|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|235.8401592097|225.04462134411||203.7162459379|194.46249548656|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774|193.67780722774||193.67780722774|193.67780722774|193.67780722774|193.67780722774|191.62712929284|||||||191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284||191.62712929284|191.62712929284|191.62712929284|191.62712929284|191.62712929284|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-211.19856869668|-213.38729855186|-214.20810950207|-215.39890061984|-215.39890061984|-215.72100068871|-216.47195654429|-216.47195654429|-216.47195654429|-216.47195654429|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-217.72857778148|-220.86508642387
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|2048.8080733731|2048.8080733731|2040.1002378232|2040.1002378232|2040.1002378232|2033.7901811053|2033.7901811053|2033.7901811053|2033.7901811053|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|2011.8060951164|1942.0067723516|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376|1916.0028882376||1916.0028882376|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1908.618477941|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1891.8921324984|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1866.2553139083|1832.0435974177|1832.0435974177|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1821.4437542002|1764.0972274077|1764.0972274077|1748.4413637863|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1742.5172654564|1720.8525171738|1705.1139079709|1678.597417248|1678.597417248|1623.9971302756|1593.0523669729|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911||-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1696.9382236911|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1705.7403196024|-1711.6559106694|-1712.1176785215|-1729.852976135|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1613.3633709311|1603.8745320137|1603.8745320137|1564.5828133485|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|||||||-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1694.5072350157|-1696.4904135997|-1696.4904135997|-1706.1004595552|-1706.9397611394||-1706.9397611394|-1706.9397611394|-1706.9397611394|-1706.9397611394|-1719.2466186906|-1719.2466186906|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173|-1720.1008708173
06702|1052430|/equities/kapuas-prima-coal|JKSE|-50.004188713513|-50.004654126125|-50.00517125125|-50.005745834722|-50.006384260803|-50.007093623114|-50.00788180346|-50.0087575594|-50.009730621555|-50.010811801728|-50.012013113031|-50.013347903368|-50.014831003743|-50.016478893047|-50.018309881164|-50.020344312404|-50.02260479156|-50.025116435067|-50.027907150074|-50.031007944527|-50.034453271696|-50.038281412996||-50.042534903329|-50.047261003699|-50.052512226332|-50.058346918147|-50.064829909052|-50.07203323228|-50.080036924755|-50.088929916395|-50.098811018216|-50.10979002024|-50.121988911378|-50.135543234865|-50.150603594294|-50.167337326993|-50.185930363326|-50.206589292584|-50.229543658427|-50.255048509364|-50.283387232626|-50.314874702918|-50.34986078102|-50.388734201133|-50.431926890148|-50.479918766831|-50.533243074257|-50.59249230473|-50.658324783033|-50.731471981148|-50.81274664572|-50.903051828578|-51.003390920642|-51.114878800713|-51.238754223015|-51.376393581127|-51.529326201253|-51.699251334725|-51.888057038584|-52.097841153982|-52.330934615535|-52.589927350595|-52.877697056216|-53.197441173574|-53.552712415082|-53.94745823898|-54.386064709978|-54.873405233309|-55.914894703676|-56.183216337418|-56.48135148602|-56.812612762244|-57.180680846938|-57.589645385487|-58.044050428319|-58.548944920354|-59.109938800394|-60.233265333771|-60.592517037523|-64.158352263915|-69.646113906067|-69.646113906067|-70.051237673408|-70.199058856059|-70.199058856059|-70.943398728955|-73.714887476617|-73.738763862907|-74.209737625453|-74.566375139392|-75.740416821546|-75.767129801718|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.704881277447|-76.870223799317|-76.870223799317|-77.40768370286|-77.40768370286|-77.571214447976|-77.571214447976|-80.30134938664|-82.779277096266|-82.865863440296|-82.962070489218|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.338694117119|-83.40579520632|-83.40579520632|-83.561994673689|-83.595055152703|-83.595055152703|-84.135870558892|-84.135870558892|-85.317633954325|-86.241815504805|-86.331218745237|-86.331218745237|-86.331218745237|79.363875868162|79.363875868162|79.363875868162|79.363875868162||79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|79.363875868162|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-90.752348273194|-91.169275859104|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681||-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-91.65199355681|-92.891103952012|-93.618646854335||-93.618646854335|-95.076274282595|-95.106511459994|-95.106511459994|-96.007234955548|||||||-96.774364142652|-96.774364142652|-96.986869311916|-96.986869311916|-97.373659186846|-97.373659186846|-97.373659186846|-97.373659186846|-97.373659186846||-97.373659186846|-98.08184354094|-99.146492823266|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-99.539302415019|-100.74870015778|-100.74870015778|-100.74870015778|-101.11477782482|-101.11477782482|-101.11477782482|-101.11477782482|-101.11477782482|-101.21643048672|-101.21643048672|-101.21643048672|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488|90.146056688488
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|49.999990188511|49.999989098346|49.999987887051|49.999986541168|49.999985045742|49.999983384158|49.999981537953|49.999979486615|49.99997720735|49.999974674833|49.999971860925|49.999968734362|49.999965260402|49.999961400446|49.999957111607|49.99995234623|49.999947051367|49.999941168185|49.999934631317|49.99992736813|49.999919297922|49.999910331025||49.999900367805|49.999889297561|49.999876997291|49.999863330323|49.999848144803|49.999831272003|49.999812524448|49.999791693831|49.999768548702|49.999742831891|49.999714257656|49.999682508507|49.999647231674|49.999608035194|49.999564483549|49.999516092832|49.999462325369|49.999402583743|49.999336204159|49.999262449065|49.999180498962|49.999089443291|49.998988270323|49.998875855914|49.998750951016|49.998612167796|49.998457964217|49.998286626908|49.99809625212|49.997884724578|49.997649693976|49.997388548862|49.997098387624|49.996775986249|49.996417762499|49.99601973611|49.995577484567|49.995086093963|49.994540104403|49.993933449337|49.993259388152|49.99251043128|49.991678256978|49.990753618865|49.989726243183|49.988584714648|49.987316349608|49.98590705512|49.984341172356|49.982601302618|49.98066811402|49.978520126689|49.976133474098|49.973481637887|49.970535153208|49.967261281342|49.963623645936|49.959581828818|49.955090920908|49.950101023232|49.94455669248|49.938396324977|49.931551472197|49.923946080219|49.915495644688|49.906106271875|49.895673635417|49.88408181713|49.871202019033|49.856891132259|49.840990146954|49.823322385505|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.821127688682|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.746738156387|49.496375729319|49.440417477021|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137|49.388953031137||49.388953031137|49.388953031137|49.388953031137|-50.001292554151|-50.001292554151|-50.001436171279|-50.001595745866|-50.001773050962|-50.001970056625|-50.002188951805|-50.002432168672|-50.002702409636|-50.003002677373|-50.003336308193|-50.003707009103|-50.004118899003|-50.004576554448|-50.005085060498|-50.00565006722|-50.006277852467|-50.00697539163|-50.007750435144|-50.008611594604|-50.009568438449|-50.010631598277|-50.011812886975|-50.013125429972|-50.01458381108|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207||-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207|-50.0155766207||49.9844233793|49.982692643666|49.980769604074|49.978632893415|49.976258770462|||||||49.973620856068|49.970689840076|49.96743315564|49.963814617378|49.959794019309|49.955326688121|49.950362986801|49.944847763112|49.938719736791||49.931910818657|49.924345354063|49.915939282292|49.906599202547|49.896221336163|49.884690373515|49.871878192794|49.857642436438|49.841824929375|49.824249921528|49.804722135031|49.783024594479|49.758916216088|49.732129128987|49.702365698874|49.669295220971|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033|49.635979431033
06704|101469|/equities/k-i-jababeka|JKSE|-141.1689805514|-142.29886727934|-142.94318586593|-143.2702065177|-143.41134057522|-143.56815619469|-143.65110589121|-143.65110589121|-143.65110589121|-144.05678432357|-144.28531591507|-144.46819741437|-144.46819741437|-144.46819741437|-144.74244157152|-145.21906366854|-145.21906366854|-145.6878485206|-145.98499817358|-145.98499817358|-146.39094399668|-146.39094399668||-146.39094399668|-148.65150068132|-148.65150068132|-148.65150068132|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-149.94872170794|-150.38746856438|-150.43052062709|-151.47835625232|-151.53150694703|-151.98951474941|-151.98951474941|-152.59946083268|-153.05495648076|-153.0610627564|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-153.71042944041|-155.12269937823|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.17955974118|-155.64395526798|-156.19006823207|-156.19006823207|-156.76674248008|-156.96304720009|-157.18116355566|-157.42351506184|-157.69279451316|-157.99199390351|-158.32443767056|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.32678770052|-158.77381197595|-158.77381197595|-160.1590271308|-160.1590271308|-161.34336347867|-161.5286193123|-161.5286193123|-161.5286193123|-161.97624368033|-162.75138186703|-163.72375763004|-163.73303411116|-163.73303411116|-164.73831371748|-164.73831371748|-165.43145968609|-165.80427121739|-165.80427121739|-166.19045829308|-166.19045829308|-166.71171817266|-166.71171817266|-166.71171817266|-166.71171817266|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.62487702953|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202||-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-167.64826201202|-168.10918001336|-168.62131112596|-168.69034569551|-169.32260632834|-169.58067369816|-169.86741522017|-170.6860169113|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|-170.80930568054|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|||||||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127||162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.79699810127|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|162.07002199109|158.85557999009|158.33863738774|158.33863738774|158.33863738774|158.33863738774
06705|101239|/equities/kedaung-indah|JKSE|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-201.22027853856|-203.02253170951|-205.57102680187|-205.57102680187|-208.30114089096|-211.33460098996|-211.48288998884|-213.10164607353|-213.10164607353|-213.10164607353|-213.10164607353|-214.66252601671|-214.66252601671|-215.68058446301|-217.375730771|-217.375730771|-217.375730771|-217.375730771||-217.375730771|-217.375730771|-217.375730771|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-217.90091816205|-218.47026933586|-218.47026933586|-219.07807703985|-222.25341893317|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-224.78527305986|-235.2058589554|207.53991928761|207.53991928761|207.53991928761|207.53991928761|197.82213254179|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-217.44913393958|-218.5545932662|-225.17177029578|-225.76761764911|-225.76761764911|-229.7417973879|-230.49088598655|-235.71209554061|-238.06431548224|-238.06431548224|-238.7381283136|-242.20903145955|-243.38152032044|-243.38152032044|-249.8683559116|-263.40928434622|213.18749528087|213.18749528087|213.18749528087|213.18749528087|202.76388364541|199.29320405046|189.77022672273|187.3558074697|177.56200829967|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|177.15632941545|175.65415090877|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.77500523396|-185.85185831353||-185.85185831353|-187.77389915251|-187.77389915251|-187.97099905834|-188.41222117594|-188.90246797327|-189.21909626329|-189.21909626329|-190.02357563369|-190.02357563369|-191.02619514855|-192.52910572061|-193.03233968956|-193.81371076618|-195.18190085131|-195.31322316813|-196.55311820045|-196.55311820045|-196.55311820045|-199.28124244494|-199.81249160549|-200.12499067277|-200.19443408085|-201.99381564539|-204.15979516154|-204.56643906838|-207.1849322982|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-207.59456664825|-210.93840738694|-212.68321899623|-212.68321899623|-214.20357666247|-217.33730740275|-220.70811933639|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664|-221.53823290664||-221.53823290664|-221.53823290664|-221.53823290664||-223.20914767405|-226.2323863045|-233.33249150137|-233.33249150137|-233.33249150137|-234.42900185354|-234.42900185354||-246.03222428172|-256.92469364635|-271.91632627372|-291.35147363747|-308.8349707083|||||||-327.70552300922|272.00552714911|272.00552714911|268.56169683234|257.29077425816|256.56772939852|256.56772939852|256.56772939852|256.56772939852||256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|256.56772939852|255.88608567718|255.88608567718|-282.96779546027|-282.96779546027|-284.96421717808|-285.84913019787|-286.83236688652|-287.92485209613|-290.15413839029|-290.15413839029|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626|-290.16116535626
06706|101471|/equities/kedawung-setia|JKSE|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1027.442141089|1015.7690456544|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843|1011.6728171843||1011.6728171843|1001.025352427|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|986.55817217627|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|957.62295047977|956.80327831086|934.22586478984|923.86207198872|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1009.2597829549|-1018.0664255054|-1021.462695006|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1037.0540060052|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1040.1672248656|-1047.6858054062|-1058.8175615625|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1059.3938231155|-1072.6598034617|-1075.4553371796|-1077.1300921531||-1077.1300921531|-1077.1300921531|-1082.366769059|-1087.0741878433|-1092.906979209|-1092.906979209|-1092.906979209|-1098.2299768989|-1101.6444187765|-1106.5493541961|-1106.9992824401|-1125.5547582668|-1130.6163980743|-1135.4071089714|-1137.9523433016|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1148.4217557215|-1174.9130619128|-1226.570068792|-1267.5778542133|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1279.3282511337|-1320.9202790374|1165.6231122995|1165.6231122995|1136.8034581105|1108.6705090117|1061.8561211241||1012.8956901379|1011.5507668199|966.16751868879||-1032.1657998951|-1032.1657998951|-1032.1657998951|-1032.1657998951|-1037.7347624772|-1037.7347624772|-1037.7347624772||-1037.7347624772|-1037.7347624772|982.15773780498|982.15773780498|982.15773780498|||||||982.15773780498|982.15773780498|982.15773780498|982.15773780498|982.15773780498|972.95304200553|962.1899013051|962.1899013051|962.1899013051|||962.1899013051|962.1899013051|962.1899013051|962.1899013051|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146||960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146|960.49211012146
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214||-1101.8265217214|-1101.8265217214|-1101.8265217214|-1101.8265217214|-1113.4183574682|-1143.2426194091|-1146.1029104546|-1187.058789394|-1215.9059128321|-1215.9059128321|-1229.6176809245|-1255.9640899161|1081.2171729431|1081.2171729431|1073.0190810478|1067.1223222813|1067.1223222813|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1193.9474588001|-1205.2811506174|-1205.2811506174|-1205.2811506174|-1220.0346117971|-1230.1353232063|-1230.1353232063|-1234.1362458248|-1234.1362458248|-1234.1362458248|-1262.8533899071|-1262.8533899071|-1263.1704332301|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1264.8580326992|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1275.2996961271|-1276.4441068079|-1302.715674231|-1304.9618602566|-1318.8465113963|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1322.3982608252|-1331.7879763274|-1331.7879763274|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1339.1216113846|-1345.6906793162|-1350.2118659069|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107||-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1356.2960421107|-1363.9400467897|-1364.987712086|-1364.987712086|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1370.2003202189|-1376.3336891321|-1384.8564063359|-1384.8564063359|-1388.34124239|-1388.34124239|-1391.9953609753|-1391.9953609753|-1401.9392899726|-1414.2151728057|-1414.2151728057|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1304.4201451958|1270.7446057731|-1368.5464941385|-1368.5464941385|-1368.5464941385|-1372.8969063438|-1372.8969063438|-1385.1632292709|-1393.2369214121||-1399.7076904579|-1408.0085449532|-1432.2317166146||-1447.4796851274|-1450.2552056971|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366||-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|-1457.8422487366|||||||-1464.1262330081|-1464.1262330081|-1469.5847033424|-1470.6496703804|-1480.7218559782|-1484.5948839237|-1484.5948839237|-1490.8562715955|-1490.8562715955||-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.8562715955|-1490.9514128839|-1495.9276702271|-1495.9276702271|-1516.4847780581|-1516.4847780581|-1524.9830867313|-1533.7754157176|-1533.7754157176|-1550.0282396862|-1585.0313774291
06708|1152348|/equities/kencana-energi-lestari|JKSE|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.50933618168|-592.78815131298|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-594.51571874393|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093|-598.58957296093||-598.58957296093|-622.83549103008|-622.83549103008|-622.83549103008|-630.09499003342|-635.10554448158|-636.17968454516|-636.17968454516|-654.64409393906|-668.77121548785|-684.7457949865|-695.27310554055|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-697.89975525161|-700.4808798226|-700.4808798226|-700.4808798226|-700.4808798226|-704.42319980289|-717.13688866988|-726.60409968433|-726.60409968433|-726.60409968433|-749.83788853815|-752.3198761535|-754.24430683722|-776.10478537469|-820.29196799351|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|684.86347096056|682.62607884507|677.46735077743|677.46735077743|677.46735077743|677.46735077743|665.24150086381|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|644.72806188723|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|637.92539765274|633.26535231328|633.26535231328|633.26535231328|633.26535231328|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|620.97334382341|599.97038202601|589.13375780668|575.42639756297|556.02933062553|532.53258958392|531.70287731547|531.05875257274|492.84305841416|476.72641757772|476.72641757772|476.72641757772|447.91824175302||443.3418954088|443.3418954088|443.3418954088|440.37988378756|437.97764865284|435.00944278129|435.00944278129|433.30795405098|433.30795405098|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|432.18956770549|420.32174189499|419.84165666049|419.84165666049|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015|-463.94272141015||-463.94272141015|-463.94272141015|-463.94272141015||-468.55891532117|-468.55891532117|-473.4677966928|-473.4677966928|-486.13159607098|-486.13159607098|-486.13159607098||-486.13159607098|-486.13159607098|-486.13159607098|-486.13159607098|-492.46309474758|||||||-492.46309474758|-492.46309474758|-493.84788305286|-498.71987005874|-498.99530032232|-498.99530032232|-498.99530032232|-498.99530032232|-498.99530032232||-498.99530032232|-498.99530032232|-499.21700035814|-504.57444484237|-511.19382760264|-518.77091955849|-521.85657728721|-525.95175254134|-528.27972504593|-530.53302782882|-532.59225314313|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-535.76783927123|-544.18648807915|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-547.04888233905|-554.16542482116|-562.51713869018|-573.68570965576
06709|101472|/equities/keramika-indon|JKSE||-50|-50|-50|-50|-50|||-50|-50|-50|-50|-50.000000000001|-50.000000000001||-50.000000000001|||||-50.000000000001|-50.000000000001|||-50.000000000001|||-50.000000000001||||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|||-50.000000000002||-50.000000000002|||-50.000000000002|-50.000000000002|||||||-50.000000000003||-50.000000000003|||-50.000000000003||-50.000000000004|-50.000000000004|-50.000000000004||-50.000000000005|-50.000000000005||-50.000000000006|-50.000000000007|-50.000000000008|||-50.000000000008||-50.000000000009|||||-50.00000000001|-50.000000000011|||-50.000000000013||-50.000000000014|-50.000000000016|-50.000000000017|-50.000000000019|-50.000000000022|-50.000000000024|-50.000000000027|||-50.00000000003|-50.000000000033|-50.000000000037||||-50.000000000041|-50.000000000045|-50.00000000005|-50.000000000056||-50.000000000062|-50.000000000069|-50.000000000076|-50.000000000085|-50.000000000094|-50.000000000105|-50.000000000116|-50.000000000129|-50.000000000144|-50.00000000016|-50.000000000178|-50.000000000197|-50.000000000219|-50.000000000244|-50.000000000271|-50.000000000301|-50.000000000334|-50.000000000371|-50.000000000412|-50.000000000458|-50.000000000509|-50.000000000566|-50.000000000629|-50.000000000698|-50.000000000776|-50.000000000862|-50.000000000958|-50.000000001065|-50.000000001183|-50.000000001314|-50.00000000146|-50.000000001623|-50.000000001803||-50.000000002003|-50.000000002226|-50.000000002473|-50.000000002748||-50.000000003053|-50.000000003392|-50.000000003769|-50.000000004188|-50.000000004653|-50.00000000517|-50.000000005745|-50.000000006383|-50.000000007093|-50.000000007881|-50.000000008756|-50.000000009729|-50.00000001081|-50.000000012011|-50.000000013346|-50.000000014829|-50.000000016476|-50.000000018307|-50.000000020341|-50.000000022601|-50.000000025113|-50.000000027903|-50.000000031003|-50.000000034448|-50.000000038276|-50.000000042529|-50.000000047254|-50.000000052505|-50.000000058338||-50.00000006482|-50.000000072023|-50.000000080025|-50.000000088917|-50.000000098797|-50.000000109774|-50.000000121971|-50.000000135523|-50.000000150582|-50.000000167313|-50.000000185903|-50.000000206559|-50.00000022951|-50.000000255011|-50.000000283346|-50.000000314829|-50.00000034981|-50.000000388677|-50.000000431864||-50.000000479849|-50.000000533165|-50.000000592406||-50.000000658229|-50.000000731365|-50.000000812628|-50.00000090292|-50.000001003244|-50.000001114716|-50.000001238573||-50.000001376192|-50.000001529103|-50.000001699003|-50.000001887781|-50.000002097535|||||||-50.000002330594|-50.000002589549|-50.000002877277|-50.000003196974|-50.000003552193|-50.000003946881|-50.000004385424|-50.000004872693|-50.000005414103||-50.000006015671|-50.000006684078|-50.000007426754|-50.000008251949|-50.000009168832|-50.000010187591|-50.000011319545|-50.000012577273|-50.000013974747|-50.000015527497|-50.000017252775|-50.00001916975|-50.000021299722|-50.000023666358|-50.000026295953|-50.000029217725|-50.000032464139|-50.000036071266|-50.000040079184||-50.000044532427|-50.000049480474|-50.000054978305|-50.000061087005|-50.000067874451|-50.000075416056|-50.000083795618|-50.000093106242
06711|101474|/equities/kimia-farma|JKSE|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401|1023.9220556401||991.85783960006|-1125.9912893333|-1127.4297521718|-1127.4297521718|-1127.4297521718|-1139.366391302|-1148.74043478|-1156.1004830889|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1171.6468268388|-1189.6075853764|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1193.6812399472|-1227.4235999414|-1237.3368997824|-1237.3368997824|-1237.3368997824|-1239.5409997582|-1245.6011108425|-1247.8901231583|-1260.4334701759|-1284.9260779732|-1287.1400866369|-1289.9877612802|-1289.9877612802|-1325.541956978|-1329.2132855311|-1354.4036505901|-1379.3373895445|-1413.1526550495|-1445.1696167216|-1450.8575515082|-1450.8575515082|-1456.7861683424|-1486.1512981583|-1510.1681090648|-1529.6312322942|-1578.2013692157|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1323.5129267111|1183.6254741234|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1223.2569971698|-1243.896663522|-1279.8851816911|-1280.4138045569|-1280.4138045569|-1292.6820050632|-1302.9800056258|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1305.7457028285|-1308.3285586984|-1313.6983985537|-1327.7204428375|-1352.7449364861|-1360.2721516512|-1366.1357240569|-1381.8174711744|-1384.519412416|-1387.5215693511|-1400.3969991988|-1400.3969991988|-1410.9966657765|-1429.7185175294|-1431.041379666|-1431.041379666|-1431.4348662955|-1444.3720736617|-1457.3578596241|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1369.7428035193|1348.6031150214|1332.3367944683|1315.3742160758|1307.0599671822|1307.0599671822||1307.0599671822|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1305.15004428|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1302.9877690446|1296.6530767162|1292.1145296847|1271.2383663163|-1357.2073164385|-1357.2073164385|-1357.2073164385|-1359.1192404872|-1363.4658227636|-1398.2953586262|-1422.8281762513|-1447.3090847237|-1474.2323163597|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1486.6023721379|-1488.0276199234|-1488.0276199234|-1488.3640221371|-1504.2933579301|-1505.0481754779|-1516.9979727532|-1527.4977475035|-1548.3308305595|-1562.8675895105|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|-1566.3531705363|||||||-1566.3531705363|-1566.3531705363|-1566.3531705363|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718|-1607.1240421718||-1607.1240421718|-1621.8044913021|-1656.1716570023|-1710.4685077803|-1738.8538975337|-1774.8376639263|-1814.8196265848|-1839.5218073164|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1855.0127137063|-1870.5696818959|-1890.6329798843|-1904.6817282364|-1904.6817282364|-1904.6817282364|-1905.7574758182|-1933.8971953535|-1960.4413281706|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1969.6769262318|-1981.0299180353|-2066.1443533726
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1615.7055594874|1612.4506216527|1563.278468503|1526.6982983366|1503.5536648185|1491.5547234177|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356||-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1643.8549747356|-1647.6166385952|-1659.018487328|-1672.7983192533|-1673.408503663|-1673.408503663|-1673.408503663|-1673.408503663|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1684.4881143224|-1702.485326324|-1702.485326324|-1712.1369359726|-1712.1369359726|-1712.1369359726|-1744.8743733028|-1763.0547818554|-1763.0547818554|-1775.3386465059|-1804.5429405622|-1819.769933958|-1844.4665932866|-1857.7365349218|-1857.7365349218|-1881.3739276908|-1895.6932529898|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1979.6113815286|-1989.8459794762|-2032.3288660846|-2131.198740094|-2249.3874889934|-2304.8749877704|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2333.0861032247|-2342.1071374825|-2342.1071374825|-2342.1071374825|-2371.2301527583|-2399.7001697314|-2471.8890774794|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2486.9647392508|-2493.2941547231|-2526.9935052479|-2531.7203768492|-2531.7203768492|-2565.2448631658|-2609.1609590731||-2657.4010656368|-2728.7789618187|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2730.1139665636|-2767.9044072929|-2826.5604525477|-3011.9073423151|-3011.9073423151|-3011.9073423151|-3091.9843732285|-3091.9843732285|-3104.9826369205|-3178.3140410228|-3269.8938778059|-3269.8938778059|-3293.7709753399|-3352.0012041234|-3352.0012041234|-3403.8902268038|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3439.5298426794|-3496.6998251993|-3624.0121058976|-3624.0121058976|-3624.0121058976|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3739.7730618771|-3846.4145131968|-4095.4605702186|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4372.8063476412|-4539.2292751569|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4542.9332233623|-4576.036914847|-4836.7076831633||-4895.7863146259|-4910.3181273621|-4997.2446016816||-4997.2446016816|-5101.3828907573|-5207.647656397|4311.697509518|4311.697509518|4311.697509518|4311.697509518||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4311.697509518|||||||4311.697509518|4311.697509518|4311.697509518|4311.697509518|4305.3672957012|4305.3672957012|4253.1077724707|4253.1077724707|3714.5641916341||3440.0713240378|3352.8570267087|3293.7300296764|3157.4778107515|3086.0864563906|3027.3182848784|2994.9608455289|2994.9608455289|2993.5265370767|2993.5265370767|2993.5265370767|2886.6961523074|2845.7735025638|2790.3038917375|2762.5598797084|2666.733199676|2634.7035551955|2603.5595057728|-3215.788742916|-3215.788742916|-3215.788742916|-3215.788742916|-3222.5430476844|-3243.3811640938|-3347.645737882|-3552.3841532023|-3693.2046146692|3147.2786505072
06713|1052236|/equities/kioson-komersial|JKSE|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-115.45525715168|-121.89473016853|-127.4941446317|-131.04904959078|-131.38783287865|-133.15314764294|-135.89238626993|-136.82487363326|-137.30541514807|-140.6171279423|-143.019031047|-147.63225671889|-148.03584079876|-149.03982310974|-150.26647012193||-151.57385569103|-159.74872854559|-166.20127372509|-166.20127372509|-166.20127372509|-169.25465891986|-169.25465891986|-182.61628768874|-192.12920854304|-202.47689838116|-208.91877597906|-216.68752886563|-224.1528098507|-236.11458006259|-236.11458006259|-251.5717556251|-270.07972847233|-288.97747608037|-306.62651367947|-306.62651367947|-328.30433787588|-328.30433787588|-338.04239243936|-338.04239243936|-348.60789190045|-348.60789190045|-365.67543544494|-374.08381716105|-380.33804587783|-380.33804587783|-409.82005097537|-417.02227886152|-424.53367760682|-424.53367760682|-447.7040862298|-464.37734736598|-464.37734736598|-464.37734736598|-478.66339180985|-478.66339180985|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-499.43834745503|-501.04260828337|-530.84272627576|-530.84272627576|-535.49191808418|-537.49619516566|-537.49619516566|-549.1068835174|-557.21564322115|-557.21564322115|-557.21564322115|-557.21564322115|-563.01738135683|-585.13042372981|-591.03380414424|-594.9429680793|-594.9429680793|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-612.29637547593|-622.10708386215|471.25228551146|471.25228551146|471.25228551146|453.89142834607|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|426.76949568758|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|421.9308618276|403.6183479353|403.6183479353||393.46483103923|378.01647893247|376.79608770275|350.67418234907|350.67418234907|292.52686927675|263.69652141861|243.21835713179|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|241.69109571114|227.7784415101|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-281.82732190264|-285.9842489999|-286.19805725873|-298.38505605923|-307.83451476878|-323.0733534052|-337.63816305818|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|277.35093437955|270.7154817055|-331.22082678716|-335.16091756734|-341.26324282655|-345.24805053686|-345.24805053686|-345.24805053686|-345.24805053686||-345.24805053686|-345.24805053686|-345.24805053686||-346.32782728379|-348.38980253212|-351.00421988161|-352.40023725995|-361.28026579231|-365.3085280046|-365.3085280046||-365.3085280046|-384.88669147592|-400.93186632904|-401.78029494561|-401.78029494561|||||||-414.8586478264|-417.11889410986|-417.11889410986|-435.39868680947|-435.39868680947|-437.98688148914|-450.02376073664|-457.91186129784|-457.91186129784||-457.91186129784|-457.91186129784|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|398.0898163501|383.06035027941
06714|1025103|/equities/kirana-megatara|JKSE|-268.57739962865|-268.57739962865|-270.86377736516|-271.51530818351|-271.68367575946|-271.75963973273|-273.25881448486|-273.25881448486|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-273.60403137201|-276.44892374668|-278.27658194075|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704||-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-278.52541555704|-282.36157284116|-284.73033684094|-284.73033684094|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-285.99642134658|-287.10713482953|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-288.85301228071|-294.61445808968|-298.90495343298|-299.33052597117|-299.33052597117|-299.33052597117|-313.35867403848|268.79194233405|268.79194233405|268.79194233405|268.79194233405|259.89818839766||259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|259.89818839766|256.10909821962|244.21581804545|-267.07518738318|-269.98242439394|-269.98242439394|-269.98242439394|-274.20269377105|-276.11410419005|-277.90456021117|-279.0050669013|-281.89451877922|-283.43835419913|-283.89623346932|-283.89623346932|-283.89623346932|-286.21803718813|-288.57782368905|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488||274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|274.9130628488|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|273.41915996289|272.58826392758|272.58826392758|272.58826392758|272.58826392758|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|271.88786867233|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|||||||270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341|270.93309610341||270.93309610341||270.93309610341|270.93309610341|270.93309610341|268.96625870618|268.96625870618|268.96625870618|268.96625870618|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-303.47510216733|-308.30566907481|-310.78407674979|-311.3156408331|-313.71066769519|-313.71066769519|-315.90074188354|-318.33415764838|-319.70461960931|-320.16134377135|-320.16134377135|-320.16134377135
06715|101475|/equities/kmi-wire-n-cab|JKSE|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|-316.80260138417|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816||293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|293.01413303816|290.57125893129|283.07917659032|280.86575176703|274.96194640781|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|-317.05104843807|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|294.54368950428|293.6040994492|291.89394993728|291.89394993728|291.88216659698|288.4246295522|283.78961529794|283.78961529794|283.78961529794|280.70591947591|280.70591947591|280.70591947591|279.28138923321|279.28138923321|279.28138923321|279.28138923321|271.53487692579|-309.17916428915|-309.17916428915|-309.86573809906|-312.91531488959|-312.91531488959|-312.91531488959|-312.91531488959|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-313.93071411777|-317.14523790864|-317.7479258006|-317.7479258006|-317.7479258006|-318.96040222296|-318.96040222296|-319.35034598486|-319.35034598486|-319.35034598486|-320.94482887206|-323.93869874674|-324.33172684783|-324.33172684783|-324.81302983092|-325.79225536769|-326.04561778832|-326.04561778832|-326.04561778832|-326.89582443002|-326.89582443002|-330.92077090127|-330.92077090127|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549||-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-340.37926039549|-344.0880671061|-346.87563011789|-351.19514457543|-353.99460508382|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|-355.9220977619|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031|306.1946731031||306.1946731031|295.88297011455|288.68267915377||288.68267915377|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036|285.02012670036||280.13597626936|280.13597626936|280.13597626936|278.15108474373|270.94564971526|||||||262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693|262.10796268693||262.10796268693|262.10796268693|262.10796268693|262.10796268693|-287.43559701453|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.22891684253|-288.80990760282|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289|265.29225721289
06716|101476|/equities/kobexindo-trac|JKSE|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|318.65784868229|316.61983186921|316.57759096579|315.84887773554|315.84887773554|311.1837996735|311.1837996735|310.09311074834||300.88123416482|292.20137129424|271.22374588249|-332.73533625592|-332.73533625592|-332.73533625592|-332.73533625592|-344.2614847288|-359.06831636533|-362.85368485037|-369.05964983374|-375.6218331486|-376.024259054|-381.9249095391|-381.9249095391|-381.9249095391|-382.58323282122|-384.04102817435|-384.04102817435|-390.64338999291|-390.64338999291|-390.64338999291|-390.64338999291|-391.15932221434|-393.95480246038|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-395.02822036761|-397.69802263067|-400.57780571688|-400.57780571688|-401.64200635209|-406.49111816899|-406.99013129888|-407.8273225912|-407.8273225912|-409.25258065689|-414.50286739655|-414.78096377394|-419.1246466345|-419.1246466345|-420.98104522777|-420.98104522777|-422.05082339243|-422.05082339243|-422.05082339243|-422.05082339243|-423.05647043603|-429.50718937337|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|384.15336576048|375.27170516763|375.27170516763|375.27170516763|375.27170516763|365.55515112158|365.55515112158|365.55515112158|364.72794569064|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-414.20044644412|-415.33382938235|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|370.43853501439|342.59837223821|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-391.87422579825|-398.24996680144|-398.24996680144|-398.24996680144|-399.83329644605|-403.3703293845|-410.6287097181|-410.6287097181|-410.6287097181||-429.254121909|-444.83791323223|-448.05337891938|-448.05337891938|-448.05337891938|-456.8370876882|-462.58722590974|-462.58722590974|-462.58722590974|-464.09691767748|-474.9965751972|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-497.82310070935|-515.02566745483|-549.91740828314|-571.35267587016|-583.46183246935|-583.46183246935|-583.46183246935|-598.62425829928|-616.24917588809|-621.41873566431|-621.41873566431|-626.24303962701|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|468.99062145916|461.10069051018|434.47616112368|434.47616112368|419.97056928849||419.97056928849|416.07841032055|413.48569175376||413.48569175376|400.65076861529|396.53759886495|396.53759886495|396.53759886495|396.53759886495|346.70844318328||327.64676601627|327.64676601627|327.64676601627|327.64676601627|305.85387339252|||||||305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252||305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|305.85387339252|292.39319265836|265.3257696204|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|255.57606064671|251.41784516301|247.79760573667|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853|242.3923808853
06717|101240|/equities/kokoh-inti-are|JKSE|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154||120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|120.3085550154|-140.86007639265|-140.86007639265|-140.86007639265|-143.53713134896|-143.53713134896|-145.26806339377|-145.26806339377|-146.52007043752|-150.04604998289|-150.04604998289|-150.04604998289||-150.97695695832|-150.97695695832|-150.97695695832|129.41169593185||||129.41169593185|129.41169593185|129.41169593185||129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|129.41169593185|128.23874397847|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-144.84584002392|-145.82871113769|-146.92079015299|-148.1342112811|-149.72184735671||-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-149.72184735671|-150.80205261856||-151.48223953164|-151.48223953164|||-151.48223953164||-151.71881423659|-151.71881423659|-151.93063485999|-151.93063485999|-154.36737206665|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099|-159.00203798099||-159.00203798099|-160.80627806681|||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681||-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|-160.80627806681|||150.3819132591|150.3819132591|150.3819132591|150.3819132591|||150.3819132591|150.3819132591|149.06409044334|149.06409044334|148.51565604815|147.56253833105|147.56253833105||-153.28696058702|-153.28696058702|-153.28696058702||||-153.28696058702||-153.28696058702|-153.28696058702|-153.28696058702||-153.28696058702||-153.28696058702||-153.52711183583|-153.52711183583|-153.71248374794|||-153.71248374794|-154.34720416438||-156.55244907153|-157.00693350333||-157.00693350333|-157.00693350333|-157.00693350333|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387||-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|-158.74247053387|||||||-158.74247053387|-158.74247053387|-158.74247053387|-159.5931523546||149.73796783972|149.73796783972||149.73796783972||149.73796783972|149.73796783972||149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972||149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|149.73796783972|-159.52726002067|-159.52726002067|-159.52726002067|-159.52726002067|-159.52726002067||-159.52726002067|-159.52726002067
06718|1097709|/equities/kota-satu|JKSE|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.738374175745|-70.764860195272|-70.794289105858|-70.826987895398|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797||-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-70.844012912797|-71.104458791996|-71.171620879996|-71.246245422218|-71.329161580242|-72.421290644713|-72.523656271903|-72.63739585767|-72.726880463197|-72.726880463197|-72.726880463197|-72.863200514663|-73.014667238515|-73.18296359835|-73.869959553722|-74.104888337928|-74.104888337928|-74.283209264365|-74.481343627072|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.662007192453|-74.902230213837|-75.169144682041|-75.465716313379|-75.795240348199|-76.161378164665|-76.568197960739|-77.189133284863|-77.189133284863|-77.710148094293|-78.289053438103|-79.432281597892|-79.81364621988|-80.737384688756|-81.261158695138|-81.261158695138|-81.261158695138|-83.290176327931|-83.989084808812|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.581618331915|-84.597556010857|-84.597556010857|-84.597556010857|-85.830617789841|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-86.12341926179|-91.99187563184|-91.99187563184|-95.990972924267|-101.65663658252|-111.78515175835|-113.37239084262|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-121.42389059673|-123.41543399636|-123.62825999596|-123.86473332884|-125.63394807018|-125.63394807018|-125.63394807018|-125.63394807018|-126.42660896687|-128.58512107429|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654||-130.8232384654|-130.8232384654|-130.8232384654|-130.8232384654|-131.01017094493|-131.01017094493|-133.45574549437|-134.22860610486|117.2638986361|117.2638986361|117.2638986361|117.2638986361|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|114.15725218908|111.17472465453|109.05521562288|109.05521562288|107.33912846986|103.37680941096|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.26565651776|102.12850724196|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|||||||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344||100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|100.54037854344|97.378198381598|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|95.214357083469|94.182618981632|94.147354424036|94.108171582262|92.064635091402|-103.67939133149
06719|101477|/equities/krakatau-steel|JKSE|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|300.79561347062|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111||-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-322.03101871111|-324.03446523457|-327.81607248285|-335.12896942539|-337.03218825043|-337.0357647227|-344.92862746967|-345.50164223391|-345.50164223391|-345.50164223391|-345.50164223391|-347.33515803768|-347.99536356909|-347.99536356909|-347.99536356909|-347.99536356909|-349.38933773962|-349.38933773962|-351.65481971068|-353.27755519838|-353.27755519838|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-354.37987885462|-360.42208761624|-366.13565290693|-371.37294767437|-373.8588307493|-374.68563888793|-374.68563888793|-374.68563888793|-375.09515431992|-379.21683813325|-380.71214584352|-380.71214584352|-382.83728980874|-382.83728980874|-382.83728980874|-382.83728980874|-383.15254423194|-383.73188509182|-383.73188509182|-383.73188509182|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-384.99866691969|-401.88740768855|-408.04618233154|-408.04618233154|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-411.43562953736|-414.48403281928|-419.09336979921|-419.31280222124|-419.31280222124|-426.79200246805|-430.43555829783|-436.26173144203|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-440.53957127476|-450.71063474973|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|404.15088842718|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|402.53886674717|390.04318527463|365.81369722171|365.81369722171|365.81369722171|364.57077469079|363.18974965643|360.81694113508|360.81694113508|360.81694113508|360.81694113508||360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|360.81694113508|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|357.64170212076|334.93522457862|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-359.98580894095|-366.53978771216|-369.59976412462|-376.11084902736|-383.45649891929|-388.4648134806|-388.4648134806|-388.69384565241|-388.69384565241|-388.69384565241|-390.30019979754|-390.30019979754|-390.30019979754|-397.66688866393|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.83062988089|361.47847764543||357.04750326597|357.04750326597|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|||||||353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|353.80421738171|352.07928071815||352.07928071815|350.86586746462|343.96207496069|342.36058637122|342.36058637122|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-366.38726440912|-372.54140489902|-376.71267211002|-381.5696356778|-385.20526156077|-385.20526156077|-385.20526156077|-387.22001085099|-387.22001085099|-387.22001085099
06720|101478|/equities/kresna-graha-s|JKSE|-50.000285732095|-50.000317480105|-50.000352755672|-50.000391950747|-50.00043550083|-50.000483889811|-50.000537655346|-50.000597394829|-50.000663772032|-50.00073752448|-50.000819471644|-50.000910524049|-50.001011693388|-50.001124103764|-50.001249004183|-50.001387782425|-50.001541980472|-50.001713311636|-50.001903679595|-50.00211519955|-50.002350221723|-50.00261135747||-50.0029015083|-50.003223898111|-50.003582109012|-50.003980121124|-50.004422356805|-50.004913729783|-50.005459699759|-50.006066333065|-50.006740370073|-50.007489300081|-50.008321444534|-50.009246049482|-50.010273388314|-50.011414875904|-50.012683195449|-50.014092439388|-50.015658265987|-50.017398073318|-50.019331192576|-50.021479102862|-50.023865669847|-50.026517410941|-50.029463789935|-50.032737544372|-50.036375049302|-50.040416721447|-50.044907468274|-50.049897186971|-50.055441318857|-50.061601465396|-50.068446072663|-50.076051191847|-50.084501324275|-50.093890360305|-50.104322622561|-50.115914025068|-50.128793361187|-50.143103734652|-50.159004149614|-50.176671277348|-50.196301419276|-50.218112688084|-50.242347431205|-50.269274923561|-50.299194359512|-50.332438177236|-50.369375752484|-50.41041750276|-50.456019447512|-50.506688275013|-50.562986972236|-50.625541080263|-50.695045644736|-50.772272938596|-50.858081042884|-50.953423380983|-51.059359312203|-51.177065902448|-51.30785100272|-51.4531677808|-51.614630867555|-51.794034297284|-51.993371441426|-52.21485715714|-52.460952396822|-52.734391552025|-53.038212835583|-53.375792039537|-53.75088004393|-54.167644493255|-54.630716103617|-55.14524011513|-55.716933461256|-56.352148290284|-57.05794254476|-57.842158383067|-58.713509314519|-59.681677016132|-60.757418906813|-62.452687674237|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-62.798372410646|-67.053747122941|-67.616251197449|-67.616251197449|-67.616251197449|58.148609780612|53.331788645124|49.924209605694|49.915788450771|49.906431611968|49.896035124408|49.884483471565|49.871648301739|49.857387001932|49.841541113258|49.823934570286|49.804371744763|49.782635271958|49.758483635509|49.731648483899|49.701831648777|49.668701831975|49.662713128995|49.662713128995||49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|49.662713128995|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.054001988941|-50.060002209934|-50.066669122149|-50.074076802388|-50.082307558209|-50.091452842454|-50.101614269394|-50.112904743771|-50.125449715301|-50.139388572557|-50.15487619173|-50.172084657477|-50.191205174975|-50.212450194416|-50.236055771574|-50.262284190638|-50.291426878486|-50.323807642762|-50.359786269736|-50.399762521929|-50.444180579921|-50.49353397769|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.502470791529|-50.558300879477|-50.62033431053|-50.689260345033|-50.765844827815|-50.850938697572||-50.945487441746|-51.05054160194|-51.167268446601||-51.296964940667|-51.441072156297|-51.601191284774|-51.779101427527|-51.976779363919|-52.196421515465|-52.440468350517||-52.711631500575|-53.012923889527|-53.347693210586|-53.719659122873|-54.13295458097|||||||-54.592171756634|-55.336014514363|-55.336014514363|-55.928905015959|-56.587672239954|-57.319635822171|-58.132928691301|-59.536587434779|-60.707319371977||-61.119243746641|-61.576937496268|-62.585486106964|-65.817206785516|-66.408007539462|-68.62000837718|-70.688898196866|-71.709886885407|-72.728255414083|-72.728255414083|-73.86472823787|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-74.143325281577|-78.548139201752|-81.609043557502|-82.954492841669|-83.61610315741|-84.129003508233|-85.698892786926|-86.332103096584|-86.653194986056|-86.653194986056|-86.653194986056
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-136.99645324385|-138.94050360428|-142.79851181875|-142.79851181875|-142.79851181875|-142.79851181875|-143.55989113426|-143.55989113426|-147.95543459362|-148.39559826373|-148.39559826373|-150.41165742625|-150.41165742625|-150.41165742625|-151.78691004972|-151.78691004972||-151.78691004972|-153.37434449969|-156.84409396391|-156.84409396391|-156.84409396391|-166.82677107101|-171.25196785668|-175.05774206297|-177.89749118108|-186.28085330998|-186.28085330998|-198.92317034442|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-208.85562895971|-213.56180995523|-215.29089995026|-219.98988883362|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-224.7980265004|-228.55336277823|-229.05929197581|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-231.94279846741|-238.99199829712|-248.7688869968|-255.18765221866|-255.87981755391|-255.87981755391|-271.08868617101|-278.76520685668|-286.73911872964|-293.59902081071|-294.66557867857|-307.18397630952|-307.61320882414|-307.61320882414|-307.61320882414|-307.61320882414|-324.68134313793|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|223.48572191019|208.04410112369|208.04410112369|188.27122347076|150.08793021082|150.08793021082|137.93103356758|116.25670396397|105.93297763548|105.93297763548|105.93297763548|105.93297763548|105.93297763548|91.036641817196|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|89.043494254712|84.770549171902|-106.16598867666|-106.16598867666|-107.46220964074|-114.18023293415|-120.20025881573|-123.50028757303|-124.50031952559|-127.94479947288|-132.10533274764|-134.72814749738|-136.97571944153|-137.08413271281||-137.87125856979|-141.41250952199|-143.26853027406|-143.26853027406|-149.77596330131|-149.77596330131|-156.80662589034|-162.11847321149|-169.63163690166|-180.75737433518|-183.45263815019|-185.66959794466|-195.3551088274|-201.83900980822|-205.72717260274|-205.72717260274|-222.64130289194|-233.1312381382|-233.1312381382|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-233.70279883384|-244.78088759316|-260.31209732573|208.06022314714|208.06022314714|208.06022314714|169.7335812746|128.81509030512|115.68343367235|95.870481858168|-125.00825533859|-125.00825533859|-125.00825533859|-126.50917259843|-127.6768584427|-129.36317604745|-136.45908449716|-140.46800555205|-140.46800555205|-140.77367016743|-140.77367016743|-140.77367016743|-146.6929668527|-151.99218539189|-158.10242821321|-169.06917450371|-169.06917450371|-169.06917450371||-179.17182037495|-179.17182037495||||||||||||||-183.13535597217|-198.26150663574|||||||-205.23500737305|-217.16050292969|-217.16050292969|-233.01166992188|-254.56852213542|-277.33768164867|-277.33768164867|-297.15297960963|-303.72553289959||-323.91725877732|-341.24139864147|-356.60155404607|-361.22394894008|-387.35994326676|-409.06660362973|-429.51844847748|-442.9093871972|-452.899319108|-461.55479900888||-481.28311000987|-503.09234445541|-518.5470493949|-541.05227710545|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|401.65156945299|-537.22028462593|-537.22028462593|-570.80031625104|-602.22257361226|-647.80285956918
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|544.40639947353|536.28488830393|528.92765367103|521.30850407892|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559||518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|518.63812731559|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|514.94831456637|512.99812729597|507.42884402739|507.42884402739|507.42884402739|502.66645271247|502.66645271247|502.66645271247|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|502.65144951309|494.51501990822|494.51501990822|494.51501990822|485.57224434247|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-551.69697238254|-554.21885820282|-564.68762022536|-567.43068913929|-574.4785434881|-575.86504832011|-576.51672035568|-582.2408003952|-594.15061782606|-594.15061782606|-594.15061782606|-599.02509956723|-599.02509956723|-599.02509956723|-599.02509956723|-599.22851798423|-599.22851798423|-604.97613109359|-611.91792343732|-612.40880381925|-615.93679483858|-615.93679483858|-617.15199426509|-621.0022158501|-641.11384672852|-641.11384672852|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.1189929428|-644.85443660311|-652.65354815242|-652.65354815242|-652.65354815242|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-657.09719580758|-670.66355089732|-684.07061210813|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-697.76662436685|-699.46291596317||-712.73657329241|-717.20730365823|-729.11922628692|-752.67805714435|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|564.34165837717|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|540.89004791976|527.93338657751|518.53709619724|517.64379850211|517.64379850211|517.64379850211|517.64379850211|514.32644278012|509.25160308903|504.72400343225|500.40000423735|500.40000423735|482.94444915261|451.88272128068||441.31413475631|437.23792750701|434.15325278557||425.39250309507|422.90432480873|422.90432480873|402.89369423193|399.88958057626|399.88958057626|399.88958057626||399.88958057626|399.88958057626|399.88958057626|399.88958057626|-453.42108996813|||||||-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-453.42108996813|-456.76829899606|-456.76829899606||-456.76829899606|-457.18430286043|-457.18430286043|-457.18430286043|-457.18430286043|-457.18430286043|-460.53811428937|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493|-463.41133617493
06723|1174268|/equities/ladangbaja-murni|JKSE|-96.024039462353|-97.748932735948|-98.387703039942|-98.875225599936|-99.416917333262|-101.51879703696|-101.85421892995|-102.22690992217|-103.6011233607|-103.6011233607|-103.83458151189|-104.31620167988|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839|-104.77429286839||-106.5800074202|-106.5800074202|-106.5800074202|-106.5800074202|-107.86667491133|-108.10083322387|-108.10083322387|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-108.69798551173|-110.91109322435|-110.91109322435|-111.17899247151|-112.08776941278|-112.93085490309|-115.43932704086|-115.43932704086|-115.65480782317|-119.39423091464|-124.49358990515|-126.82621100572|-129.86245667303|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-131.91099201176|-133.84554667974|-133.99183357989|-133.99183357989|-133.99183357989|-135.54648175543|-139.21831306159|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-140.65865930854|-141.06517700949|-141.7390855661|-145.98787285122|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-147.56858419303|-154.24287132559|-155.49207925065|-157.43564361184|-159.16856212748|-159.16856212748|-159.16856212748|-159.16856212748|-160.40951347497|-162.71538199585|-162.71538199585|-162.71538199585|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|-163.47376944744|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041||145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|145.17129980041|144.14975284001|144.14975284001|142.49972537779|140.89262740438|140.89262740438|140.89262740438|140.32514156042|139.58349062269|138.73887731196|138.73887731196|132.54182384193|132.54182384193|131.87980426881|121.6997825209|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.39513014035|-159.55014460039|-161.5001606671|-169.72240074122|-173.24711193469|-175.86863577914|-175.86863577914|-175.86863577914|-175.86863577914|-179.18737308793|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-181.53726958953|-185.76363287726|154.96298906072|154.96298906072|154.96298906072|154.96298906072|148.6947723741|148.6947723741|148.6947723741|139.07343477263||139.07343477263|139.07343477263|139.07343477263||139.07343477263|139.07343477263|139.07343477263|120.58159419182|110.2573268798|103.00814097755|100.52351300076||100.52351300076|100.52351300076|-122.73023086326|-122.73023086326|-123.58914540363|||||||-124.34244911334|-124.34244911334|-124.34244911334|-126.21383234816|-130.34870260907|-132.1033365544|-132.1033365544|-134.82298015953|-134.82298015953||-134.82298015953|-134.82298015953|-134.82298015953|-136.74775573282|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475|-138.61933298475
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|-50.001275717384|-50.00141746376|-50.001574959733|-50.001749955259||||||||-50.001944394732||-50.002160438591|-50.002400487324|-50.002667208137||-50.002963564597|-50.003292849552|-50.003658721725|-50.004065246361|||-50.004516940401|-50.005018822668|-50.005576469631|||-50.006196077367|-50.006884530408|-50.007649478231|-50.008499420257|-50.009443800286|-50.010493111429|-50.011659012698|-50.012954458554|-50.014393842838|-50.015993158708||-50.017770176343||||-50.019744640381||||-50.021938489312|-50.024376099235|||-50.027084554706|-50.030093949673|-50.033437721859||-50.037153024288|-50.041281138098|-50.04586793122|-50.050964368022|-50.05662707558|-50.062918972867|-50.069909969852|-50.07767774428|-50.086308604756|-50.095898449728|-50.106553833032|-50.118393147813|-50.131547942014|-50.146164380016|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|-50.150914217969|49.849085782031|49.83231753559|49.813686150656|49.79298461184|49.769982902045|49.744425446716|49.716028274129|49.684475860143|49.649417622382|49.610464024868|49.567182249854|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|49.563132809003|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.078540180185|-50.087266866872|-50.096963185413||-50.107736872681|-50.119707636313|-50.133008484792|-50.147787205324|-50.164208005916|-50.182453339906|-50.202725933229|-50.225251036921|-50.250278929913|-50.278087699903|-50.308986333225|-50.343318148028|-50.38146460892|-50.423849565467|-50.47094396163|-50.523271068478|-50.581412298309|-50.646013664787|-50.717792960875|-50.797547734305|-50.886164149228|-50.984626832476|-51.094029813862|-51.215588682069|-51.350654091188|-51.500726767986|-51.667474186652|-51.85274909628|-52.058610106977|-52.287344563308|-52.541493959231|-52.823882176924|-53.137646863248|-53.486274292498|-53.873638102776|-54.304042336417|-54.782269262686|-55.313632514096|-55.904036126773|-57.060040140859|-57.477503644046|-57.477503644046|-57.477503644046|-57.477503644046|-58.824283743667|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|||||||51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922|51.934037181922||51.934037181922|51.934037181922|51.934037181922|51.934037181922|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288|50.134318131288
06725|101480|/equities/langgeng-makmu|JKSE|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|117.06062158108|113.28957953453|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923||112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|112.87282923|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-134.59697780337|-138.5521975593|-141.28021951033|-145.0335772337|-145.092863593|-146.92299532647|-146.92299532647|-146.92299532647|-148.08110591831|-151.14567324256|-153.6618591584|-153.90206573156|-156.78007303506|-158.31119226118|-159.23465806798|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-161.03658541839|-166.70731713154|137.36856360557|137.36856360557|137.36856360557|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-148.79847805233|-149.38719783592|-150.0413309288|-150.76814547645|-151.57571719605|-152.13668789636|-152.13668789636|-153.59631988484|-153.6436047961|-153.6436047961|-154.77067199567|-156.02296888408|-157.4144098712|-158.96045541244|-160.6782837916|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-162.70374908927|-163.72638787697|-167.05805193868|-167.05805193868|-167.05805193868|-167.05805193868|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961|-170.23023707961||-170.23023707961|-170.47804119957|-171.22861027217|-171.22861027217|-171.22861027217|-171.22861027217|-172.64290030241|-174.2698892249|-174.57765469433|-175.14183854926|-175.76870949918|-176.46523277686|-177.23914752985|-178.09905281094|-179.05450312327|-180.11611458141|-181.29568286823|-182.60631429804|-182.68063493585|-182.68063493585|-185.10572214302|-185.10572214302|-185.6174690478|-186.01941005312|-186.41045561457|-186.48821680811|-186.48821680811|-186.99162568903|-186.99162568903|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-187.54441580819|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-188.05857691778|-189.28730768643|-190.59700854047|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248|-192.30788233248||-192.30788233248|-192.30788233248|-192.84209148053|-193.21343497837|-193.95937219819|||||||-194.17708022021|-196.80786691134|-198.12896953413|-198.12896953413|-198.12896953413|-198.12896953413|-200.92107726015|-202.12108474913|-202.12108474913||-202.12108474913|-202.12108474913|-202.12108474913|-202.12108474913|-202.12108474913|-203.13453861014|-203.5621070808|-203.5621070808|-203.5621070808|-203.5621070808|-203.5621070808|-204.513452312|-205.57050256889|-206.74500285432|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|183.48059100506|-208.0566983498|-208.0566983498
06726|101481|/equities/lautan-luas-tb|JKSE|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1309.1243749761|1293.749305529|1292.3412970219|1292.3412970219|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954||-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1422.9531788954|-1438.8368654393|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1447.8309369774|-1449.2565966416|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1329.682580278|1327.9806447533|1324.5893618015|1324.5893618015|1324.5893618015|1307.1618073488|1307.1618073488|1307.1618073488|1307.1618073488|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1304.1188374889|1298.1875972098|1291.5973302332|1290.6757163372|1290.6757163372|1290.1952403747|1279.1058226385|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|1273.5251585125|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1451.0504856165|-1509.5005395739|-1539.1672661932|-1637.644773078|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1375.1864178479|1363.6061973223|1363.6061973223|1363.6061973223|1289.840219247|1247.6002436077|1242.8398069231|1242.8398069231|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136|1206.1328576136||1186.8142862373|1182.4867731325|1182.4867731325|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|1160.331862407|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1317.1207953338|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1325.4554374779|-1327.4504860865|-1330.8339334401|-1330.8339334401|-1411.204370489|-1478.2826338767|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1492.9406856831|-1495.7674285368|-1500.2159513536|-1500.2159513536|-1500.2159513536|-1510.7955015041|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1250.6554979686|1226.8394421874|1210.377157986|1203.1968422066|1202.9963118878|1202.9963118878||1202.9963118878|1202.9963118878|1202.9963118878||1128.6070132087|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554|1078.58450554||972.31611726666|902.57346362962|893.97051514402|869.68946127113|832.71051252348|||||||828.01168058164|768.90186731294|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643||729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|729.96468792643|728.01631991825|718.35146657583|695.95860071091|695.95860071091|691.62066745656|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452|667.90265998452
06727|1057991|/equities/lck-global-kedaton|JKSE|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305||-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|-315.12181604305|282.63132900513|282.63132900513||278.89548435369|278.89548435369|278.89548435369||278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|||278.89548435369||278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|||278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369|278.89548435369||278.89548435369|278.89548435369|278.89548435369||278.89548435369|276.55053817077|272.94504241196|269.71671379107|268.24079310119|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272||263.21320400272|263.21320400272||263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|263.21320400272|261.86978734738|261.86978734738|261.86978734738||261.86978734738|261.86978734738|||261.86978734738|261.86978734738||261.86978734738|256.74420816375|250.07652516957|-308.46215569779||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779||||||||-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|-308.46215569779|266.44542646276|266.44542646276||266.44542646276|266.44542646276||264.48818081822|264.48818081822|263.46072369794|263.46072369794|263.46072369794|||263.46072369794||261.72390082022|261.72390082022||261.72390082022|256.35988980024|251.06398042344|251.06398042344|251.06398042344|251.06398042344|251.06398042344|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518|-308.41652388518
06728|101486|/equities/lippo-securiti|JKSE|-80.737599455974|-80.986221617749|-81.262468464166|-81.569409404629|-81.910454894032|-82.289394326702|-82.71043814078|-83.364738445408|-83.364738445408|-83.905264939342|-85.005849932602|-85.339833258447|-85.710925842719|-86.053396217721|-86.053396217721|-86.053396217721|-86.221225754796|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391||78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|78.390513164391|-88.311975058084|-88.311975058084|-88.311975058084|-88.311975058084|-88.457750064538|-89.119722293931|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-89.452247961863|-90.502497735404|-90.780553039338|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.300643407387|-91.364991860972|-91.364991860972|-93.461102067746|-94.12344674194|-94.414940824378|-94.738823138198|-94.998547084195|-94.998547084195|-95.609496760216|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572||88.642432025572|88.642432025572|88.642432025572|88.642432025572|88.642432025572|87.991591139524|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-97.728729226361|-98.214480526372|-98.214480526372|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-98.33474604879|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.000077984031|-99.670888866983|-99.670888866983|-99.670888866983|-99.967654296648|-100.79739366294|-100.99710406994|-101.44122674437|-103.43469638264|-105.01661611506|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|||||||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861||96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|96.244961955861|95.161068839845|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-103.64641747368|-105.21824163742|-105.8965731404|-105.8965731404|-105.8965731404|-105.8965731404|-107.22986713361|-107.22986713361
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982||178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|178.44363567982|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-202.12956089209|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-208.3873462837|-211.37482920411|-215.66750910093|-215.66750910093|-215.66750910093|-215.66750910093|-215.66750910093|-215.66750910093|-216.90834344548|-217.0419043522|-217.0419043522|-217.0419043522|-217.0419043522|-222.87989372466|-225.6171527465|-225.6171527465|-226.01905860722|-227.0767317858|-229.47414642867|-236.36016269852|-244.40018077613|-249.22242308459|-258.7097710351|211.2902289649|211.2902289649|187.82247662766|183.34873657736|183.34873657736|181.38748508596|179.97837664933|179.97837664933||179.92041849926|179.01286234476|179.01286234476|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|178.43458241437|157.20509157153|142.72787952392|128.75319947102|115.89244385669|104.15827095187|102.93795740998|102.93795740998|102.93795740998|102.17621043893|102.17621043893|102.17621043893|100.14023382103|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.62732966158|-117.92262921183|-117.92262921183|-125.24736579092|-126.44151754547|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033||-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|-127.06821131033|||||||-127.06821131033|-127.06821131033|-127.06821131033|-130.43606334608|-130.43606334608|101.84310015276|101.84310015276|101.84310015276|101.84310015276||101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|101.84310015276|97.8256668364|84.695185373777|84.123685646639|84.123685646639|76.359650718487|68.844056353875|60.882284837639|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839|60.07581624839
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.987782500361|49.986425000401|49.984916667113|49.983240741236|49.981378601373|49.979309557082|49.97701061898|49.974456243311|49.971618048123|49.968464497914|49.964960553238|49.961067281376|49.956741423751|49.951934915279|49.94659435031|49.940660389233|49.934067099148|49.926741221275|49.918601356973|49.909557063303|49.899507848114|49.88834205346|49.875935614956|49.862150683284|49.846834092538|49.829815658376|49.810906287084|49.789895874538|49.766550971709|49.740612190788|49.711791323098|49.679768136775|49.644186818639|49.60465202071|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|||||||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391||49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|49.584855964391|48.149839960434|-55.543429409555|-55.543429409555|-55.543429409555|-56.159366010617|-57.343740011796|-57.770822235329|-58.245358039255|-58.772620043617|-59.358466715129|-60.009407461255|-60.73267495695|-61.536305507722|-62.429228341914|-63.421364824348|-65.02373869372|-65.915265215245|-66.905850239161|-69.006500265734|-69.921605266339
06732|102980|/equities/link-net|JKSE|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2293.370133719|-2302.4322638506|-2302.4322638506|-2311.0358487229|-2332.8176096921|-2345.9084552134|-2370.453839126|-2378.8319001556|-2378.8319001556|-2379.977654513|-2379.977654513|-2403.3085050145||-2415.3427833494|-2440.9364259438|-2464.9293621598|-2506.032624622|-2521.1473606911|-2625.7192896568|-2653.021432952|-2708.91270328|-2744.9030036444|-2768.7811151605|-2793.6456835116|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2871.5754968932|-2886.194996548|-2902.4388850533|-2920.4876500592|-2960.5418333991|-2961.1575926657|-3015.1751029619|-3032.4167810688|-3092.1297567431|-3138.4775074923|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3206.2736435768|-3284.7484928631|-3358.053880959|-3430.0598677322|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|3016.8413250752|2929.823694528|2762.0263272533|2624.1307644079|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3064.5803225891|-3151.1485464063|-3151.1485464063|-3242.9428293404|-3442.1586992671|-3648.5096658523|-3901.6774065025|-3905.712847534|-3905.712847534|-4031.1561694568|-4031.1561694568|-4031.1561694568|-4206.2846327298|-4379.2051474775|-4680.2279416417||4719.1911759537|4717.4346399485|4715.4829332761|4709.2381892298|4709.2381892298|4705.2646546998|4703.0718385553|4695.6353761726|4691.2615290806|4688.6239212007|4685.6932457785|4682.4369397539|4678.8188219488|4674.7986910543|4670.3318789492|4665.368754388|4659.8541715422|4658.7268572691|4655.2520636323|4651.3911818137|4602.1013131263|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4593.2569996036|4592.6629624736||4592.6629624736|4580.7366249706|4578.5962499674|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4577.9303722659|4570.4781914065|4563.8646571184|4548.7385079093|4543.0427865659|4543.0157858838|4543.0157858838|4542.2397620931|4534.7108467701|4528.0120519668|4527.791168852|4525.3235209467|4522.5816899408|4504.5352110453|4499.4835678281|4495.6587257137|4495.6587257137|4488.9136194387|4488.9136194387|4488.9136194387|4488.9136194387|4488.5476595621|4488.5476595621|4488.5476595621|4488.5476595621|4484.9971105705|4484.9971105705|4471.6634561894|4464.0705068771|4448.4116743079|4424.9018603422|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588|4362.9867369588||4362.9867369588|4362.9867369588|4362.9867369588||4340.5408188431|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373||4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|4286.5344452373|||||||4286.5344452373|4282.696845972|4282.696845972|4260.2187177466|4238.5763530518|4231.1959478353|4212.9148689073|4212.9148689073|4212.9148689073||4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4212.9148689073|4170.623799098|4170.623799098|4170.623799098|4170.623799098
06733|102975|/equities/lion-metal-wor|JKSE|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|666.36261055127|617.34734505696|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535||-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-830.38759548535|-881.5417727615|712.97245425773|712.97245425773|712.97245425773|712.97245425773|702.4693936197|610.79932624411|531.44369582679|430.4929953631|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|416.6645467073|380.51616300812|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|363.41135452372|350.23483835969|342.92759817744|341.67023069607|341.67023069607|341.67023069607|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|341.64820980348|340.9424553372|328.61612446816||328.61612446816|328.61612446816|328.61612446816|328.61612446816|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|327.93914047054|319.9323783006|317.25819811177|313.39799790197|305.99777544663|295.03616763695||-355.20881283041|-355.20881283041|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796||-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|-356.56028686796|||||||-356.56028686796|-357.51142985329|-359.67936650366|-363.86596278184|-365.29551420205|-367.11791876796|-367.11791876796|-370.60344271904|-370.60344271904||-370.60344271904|-370.60344271904|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-375.6900880653|-377.85197265473|-377.85197265473|-377.85197265473|323.20031185908|323.20031185908|323.20031185908|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|306.34328342705|299.93698158562|297.93961808726
06734|101242|/equities/lionmesh-prima|JKSE|-637.25208959675|-654.4223328355|-654.4223328355|-656.58036981722|-671.96730176487|-671.96730176487|-671.96730176487||-671.96730176487|-671.96730176487|-671.96730176487|-692.73740958625|-692.73740958625||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409|-698.92623871409||-698.92623871409|-712.31634409147||-712.31634409147|-723.40704899052|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-726.2237700732|-741.081966748|-741.64440339259||-741.64440339259||-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|-755.82123527252|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423||626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|626.80315634423|619.18678340146|619.18678340146|||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|||||||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146||619.18678340146||619.18678340146|619.18678340146|619.18678340146|619.18678340146||619.18678340146|612.77493926205||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|||||||612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.77493926205|612.40204169749|612.40204169749|612.40204169749|612.40204169749||612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|612.40204169749|599.3356018861|594.58691406476|594.58691406476|594.58691406476|594.58691406476|594.58691406476|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-697.7112311103|-721.90136790033|-737.11263100037|-745.68070111152|-756.9206186562
06735|101483|/equities/lippo-cikarang|JKSE|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|917.71641502262|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703||912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|912.85359599703|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1018.8319676924|-1030.0952917591|-1030.0952917591|-1030.0952917591|-1060.6614352879|-1071.8042410962|-1071.8042410962|-1086.1713789957|-1091.0237544397|-1111.4152827108|-1113.7947585675|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1131.4274561176|-1142.1416179085|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1147.1029811559|-1149.558867951|-1156.4542977233|-1167.8139478066|-1167.8139478066|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1171.2842786796|-1184.4825318662|-1190.2583687402|-1214.1759652669|-1214.6399614077|-1220.433290453|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|-1235.0989200268|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1155.2901974213|1145.4817252115|1145.4817252115|1134.7019169016|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1125.6826193757|1120.2029104174||1115.4356918734|1115.4356918734|1089.6507687482|1068.2230763869|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1177.7572156927|-1185.2857952141|-1185.3175502379|-1195.9083891532|-1246.8426546147|-1250.9362829052|-1281.3180921169|-1315.908991241|-1332.1211013789|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977||1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1176.1720906977|1109.6356563308||1095.4947274771|1095.4947274771|1095.4947274771|1047.771919419|-1258.8992997729|||||||-1258.8992997729|-1258.8992997729|-1258.8992997729|-1269.8881108587|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122||-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1281.25306122|-1304.1700680222|-1309.6334089136|-1358.2037876817|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1396.5552552655|-1424.5058391839|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1270.5988786799|1237.6098651999|1208.1776279999|1182.6973644443|1161.8653833255
06736|101484|/equities/lippo-general|JKSE|5972.1169770044|5972.1169770044|5920.4077522271|5879.6197246967|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6004.7245780311|-6028.8606422567|5920.7103974925|5838.1346031984|5838.1346031984|5838.1346031984|||5838.1346031984|5838.1346031984|5838.1346031984|5838.1346031984|5813.2051146649|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5799.8644292873|5756.7938103192||5747.8264559102|5729.064099848|5729.064099848|5729.064099848|5729.064099848|5711.4601109422|5667.5893154214|5667.5893154214|5667.5893154214|5643.1547949126|5614.6164387918||5596.9030108541|5596.9030108541|5567.3922342823|5562.3802603137|5531.8114003485|5471.4571114984|5459.6976838112|5459.6976838112|5459.6976838112|5402.4418709014|5370.768745446|5295.2986060511|5251.7206733901|5184.6860165309|5184.6860165309|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5567.2832968549|-5588.6481076166|-5623.4978973517|-5678.5122048721|-5678.5122048721|-5678.5122048721|5155.8189226154|5155.8189226154|5155.8189226154|5155.8189226154|5079.2269171678|5079.2269171678|5079.2269171678|4986.3195022878|4986.3195022878|4986.3195022878|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|4983.5412531364|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5166.1385456942|-5187.3761618824|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5205.9614250579|-5252.4571389532|-5258.285709948|-5266.9841221644|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5274.9422681976|-5324.3802979973|-5352.4743063783||-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5352.4743063783|-5402.7492293092|-5579.4435881213|-5622.9928756903|-5645.5476396559|-5700.052932951|-5723.3921477234|-5782.3801641371|-5818.4779601523|-5862.6721691088|-5862.6721691088|-5862.6721691088|-5862.6721691088|-6102.9690767876|5130.1864515945|5130.1864515945|5130.1864515945|4479.373835105|-5182.4273929655|-5182.4273929655|-5182.4273929655|-5182.4273929655|4881.4403463311|4833.4140078161|4833.4140078161|4797.5433420179|-4799.5843362019||-4799.5843362019|||||-4799.5843362019|-4799.5843362019||||-4830.093706891||-4874.4096743233||-4927.8163048037|-4932.9903386708|-4983.7072082355|-4983.7072082355|||-5109.7945489941|-5109.7945489941||-5109.7945489941|-5109.7945489941|-5109.7945489941|-5112.8183113774||-5112.8183113774|-5112.8183113774||-5135.0759015305|-5159.8065572561|-5187.2850636179|-5242.8167373532|-5247.7231111119|||||||-5247.7231111119||-5247.7231111119|-5247.7231111119|-5247.7231111119|-5247.7231111119||-5247.7231111119|-5254.4145679021||-5324.3495198912|4890.6036467054|4890.6036467054|4890.6036467054|4890.6036467054|||4890.6036467054|4890.6036467054|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4671.2927900127|4517.4086555697|4406.1485061885|4353.3594513206|4259.9827236895|4192.3419152106|4172.0465724562|4154.3677262774|4154.3677262774|4154.3677262774|3960.4085847527|-4277.6545476644|-4277.6545476644
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|75.036751084813|74.096390094237|72.80842209522|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734|-82.688093187734||-82.688093187734|-82.688093187734|-82.688093187734|-83.097881319705|-83.330979244117|-83.530835725812|-83.530835725812|-83.530835725812|-84.312039695346|-85.767950241168|-85.767950241168|-88.075500267965|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-88.448666536049|-89.942962817832|-90.603292019814|-91.392546688682|-91.700674924298|-91.700674924298|-92.889638804776|-94.155154227529|-95.727949141699|-97.93573968111|-97.93573968111|-99.539710756788|-102.5441230631|-103.382358959|-103.64706551|-104.9411839|-105.26798211111|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.34094076294|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.47927760583|-105.97697511759|-106.23700631802|-106.23700631802|-109.43000702002|-110.56790990126|-110.56790990126|-111.46434433473|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-111.95592999924|-114.22881111027|-115.03201234475|-115.70223593861|-116.94692882067|-117.49003558108|-117.49003558108|-120.2667062012|-121.90745133466|-124.45272370518|109.4915047932|109.4915047932|109.4915047932|109.4915047932|106.82389421466|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|105.74842895733|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.94467976989|102.6107157653||102.6107157653|100.46877454483|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-111.4949291677|-112.99436574189|-114.04929526876|-115.83255029863|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-115.8341401936|-119.20460021511|-122.44955579457|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-123.38529261869|-124.31247272796|-124.31247272796|-124.31247272796|-126.73608080885|-129.54008978761|-129.98776516989|-129.98776516989|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872|-131.12632423872||-131.12632423872|-131.41463631659|-131.41463631659|-131.41463631659|-131.41463631659|||||||-131.41463631659|-131.41463631659|-132.6273736851|-132.863748539|-136.12638726555|-136.91820807284|-137.40912008093|-138.56568897881|126.0498374532||126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|126.0498374532|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579|-141.65843693579
06738|101487|/equities/logindo-samudr|JKSE|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|60.190227080997|58.989141201108|-73.584094562633||-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-73.584094562633|-76.448689386328|-76.448689386328|-76.448689386328|-79.720765984809|-85.023073316455|-90.025637018283|-90.52848557587|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-90.895291327321|-91.157464097835|-91.157464097835|-91.157464097835|-93.341626775372|-95.977788104514|-95.977788104514|-95.977788104514|-95.977788104514|-97.364209005016|-103.51578778335|-108.40643087039|-110.28571712394|-110.28571712394|-113.24378206302|-113.24378206302|-113.24378206302|-115.65975784779|-119.12195316422|-119.80217018246|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|94.686784104967|91.596426783296|90.977070102835|90.977070102835|90.807855669817|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|83.901081502849|81.445646114277|78.939606793641|78.710674215157|78.481720459749|78.481720459749|78.481720459749|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|75.631148887159|69.19293400159|69.19293400159|69.19293400159|62.325482223988|56.624052128381|56.624052128381|55.646977936273|55.646977936273|54.385531040303|53.261701155892|51.846334617658|51.273705130731|51.081894589701|50.035438433001|49.206042703335|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.325216339472|-57.361351488303|-57.401501653669|-57.446112948522|-57.884090059903|-57.884090059903||-58.482322288781|-59.758135876424|-59.842373196026|-60.039966908675|-60.039966908675|-60.155518787416|-60.783909763796|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.515698426385|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-61.688432184041|-62.886953313631|-62.886953313631|-63.65386879078|-63.65386879078|-63.65386879078|-63.65386879078|-64.170965323089|-64.523294803433|-65.914772003814|55.016847018893|55.016847018893|55.016847018893|55.016847018893|55.016847018893|53.039317307275|53.039317307275|52.730936301288|52.730936301288|52.730936301288|52.730936301288|49.812151445876|49.484137587501|49.484137587501|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257|-51.627040055257||-51.627040055257|-51.627040055257|-51.807822283618||-52.008691426243|-52.231879362492|-52.479865958324|-52.75540662036|-53.061562911512|-53.401736568346|-53.779707298162||-54.199674775736|-54.666305306373|-55.344642858639|-55.344642858639|-55.344642858639|||||||-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639||-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.344642858639|-55.697040958352|-55.697040958352|-55.697040958352|-55.941156620391|-56.061646463769|-56.061646463769|-56.061646463769|-56.061646463769|-56.061646463769|-56.346273848632|-56.66252649848|-57.013918331645|-57.404353701828|-57.838170779809|-58.820189755343|-59.022433061492|-59.118379051307|-59.118379051307
06739|101243|/equities/lotte-chemical|JKSE|197.46888363366|197.46888363366|197.46888363366|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-227.4264790606|-230.04386702415|-230.04386702415|-230.04386702415|-231.54874113794||-232.2208234866|-233.74535942956|-235.88373269951|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-236.07727937731|-240.30808819701|-243.56454244112|-250.4050471568|-257.78338572978|-262.64820636642|-262.72022929603|-266.80025477336|217.78152928354|217.78152928354|217.78152928354|217.78152928354|217.78152928354|209.31281031505|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-238.94787192029|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.45290718158|-242.50323020176|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-245.00908655104|-247.12120727893|-249.35689697659|-252.09930998161|-252.09930998161|-252.09930998161|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-253.04635788659|-254.59426899579|-254.59426899579|-269.60474332866|-282.2274925874|-288.36388065266|-289.0154229474|-301.46158105267|-315.5128678363|-340.125408707|-353.80600967444|-384.32374440939|-384.32374440939|-384.32374440939|-390.47082712154|-396.5936137303|-396.5936137303|-419.54845970033|339.60683987613|339.60683987613|337.29811231749|-367.74464212823|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-368.80843389089|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-374.93504359242|-378.81671510269|-383.57412789188|-384.31567612055|-384.31567612055|-384.31567612055|-389.12852902283|-391.03169891426|-394.70188768251|-395.22431964723|-396.80479960804|-399.11644400893|-399.90716000992||-405.11906667769|-405.91007408633|-407.56674898481|-411.72438146272|-411.72438146272|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-416.20943278912|-425.67714754347|-430.53016393719|-432.14462659687|-442.49402955208|-448.96793771862|-448.96793771862|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-462.69646855767|-463.88496506408|-483.64996118231|-492.61106798035|-502.37168886463|-502.37168886463|-515.30187651625|-554.33541835139|-563.59490927932|439.47543308735|439.47543308735|439.47543308735|380.36159231927|330.95732479919|321.5272358589|-382.86750024791|-397.29722249768|-404.66358055297|-410.52293895429|-410.52293895429|-415.02548772699|-419.20111118071|-419.20111118071|-419.20111118071||-419.20111118071|-419.20111118071|-419.20111118071||-425.11234575634|-436.45816195149|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279||-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|-443.73455398279|||||||-443.73455398279|-443.73455398279|-443.73455398279|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618|-447.69997988618||-447.69997988618|-447.69997988618|-447.69997988618|-450.77775542909|-459.53083936565|-466.7009326285|-473.52116958642|-473.52116958642|-473.52116958642|-478.91241065158|-481.23601183509|-484.26223537232|-485.29137263591|-486.32424229892|-486.32424229892|-486.32424229892|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478|-486.7600530478
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6873.6610629838|6774.9011810931|6762.3902012146|6758.2113346828|6582.7348163143|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395|-7689.4561045395||-7788.2845605994|-7863.3717339993|-7907.913037777|-7965.7367086411|-8133.008282273|-8133.008282273|-8282.4176324358|-8282.4176324358|-8580.4640360398|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7640.4445435395|7578.2717150439|7485.8292778319|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9019.6028997915|-9212.7813577672|-9212.7813577672|-9521.1459530747|-9908.2177256386|-10054.964139598|-10081.904599554|-10593.782888393|-11159.758764881|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11387.12552685|-11550.240777571|-11550.240777571|-11550.240777571|-11741.934197302|-12084.093552557|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11080.578904627|11067.30989403|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12125.128497006|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387||-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12174.140883387|-12592.100981541|-12617.612201712|-12633.458001903|-12948.286668781|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13150.220544295|-13191.013017648|-13191.013017648|-13287.236686276|-13420.540762529|-13474.211958365|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13545.255012468|-13646.080264017|-13646.080264017|-13646.080264017|-14353.97807113|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12955.834756578|12623.149729531||12518.777477257|12415.308308063|12233.675897848||12223.528775386|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676||12125.120166676|12125.120166676|12125.120166676|12125.120166676|12125.120166676|||||||12125.120166676|11968.821193427|11968.821193427|11518.134659363|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409||11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11495.067713409|11352.853014899|11331.454339381|11331.454339381|11328.647332569|11328.647332569|11047.108147299|10874.56460811|10763.686340665|10763.686340665|10763.686340665|10763.686340665|10736.040378516|10726.155976129|10640.17330681|10620.831010714|10620.831010714|10620.831010714|10613.287318342|10613.287318342|10613.287318342|10613.287318342|10613.287318342
06741|1095932|/equities/madusari-murni-indah|JKSE|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-214.65580814538|-216.00645349486|-217.00717054985|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257|-218.11787705257||-218.11787705257|-231.79764116952|-237.88626796613|-240.20696440681|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-241.09153771625|-242.21281968472|-242.90313298302|-251.11459220336|-256.79399133706|-257.7709071839|-257.7709071839|-257.7709071839|-260.41211909322|-276.88401928571|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|244.75852264595|243.62058071773|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|241.20530067575|239.7836674175|237.80612814472|237.80612814472|237.80612814472|237.45125349414|237.05694832682|235.6505534899|235.6505534899|233.27839276655|231.42043640728|230.13381823031|228.24430257974|228.24430257974|228.24430257974|228.24430257974|228.24430257974|225.27144731083|222.41271923425|221.45265642709|221.45265642709||221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|221.45265642709|-271.40413281573|-271.40413281573|-271.40413281573|-276.89348090637|-277.38701346465|-277.38701346465|-278.76334829405|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-280.20287046527|-284.78096718363|-285.4232968707|-286.136996523|-302.59666280333|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531||-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-322.2709347531|-326.90484979102||-326.90484979102|-326.90484979102|-326.90484979102|-326.90484979102|-335.78316643446|||||||-336.58415609193|-336.58415609193|-338.09350676881|-340.99278529868|-345.54753922076|-349.93523360587|-349.93523360587|-354.4726925863|-354.4726925863||-354.4726925863|-354.4726925863|-358.96965842922|-360.96628714358|-367.85143015953|-372.49559278955|-372.49559278955|-377.10621421061|-388.14295502141|-388.14295502141|-388.14295502141|-398.93661669045|-416.15179632273|-421.16866258081|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-425.3596895133|-431.46781122536
06742|943659|/equities/magna-finance|JKSE|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||||||||||-50|||-50||-50|-50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||1721.7550380323||||||1713.6167089248|1696.2407876942|1684.8651699929|1684.8651699929|1681.5160082207|1681.5160082207|1681.5160082207|1680.5733424674|1650.0814916305||1632.3127684783||||1625.6005054572||1625.6005054572|||1625.6005054572|1595.9450060635|1563.2722289595|1537.2469210661|1509.4410234068|1432.7122482297|1371.9024980331||1346.0382022271|||1346.0382022271||||1346.0382022271|||1346.0382022271|1346.0382022271|1326.4313358078|||1294.3681508976|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401|1292.6866277401||1292.6866277401||1292.6866277401|||||||||||||||||||||1125.4851419335||961.0946021483|768.16066905366|623.51185450407|-761.70184567343|-761.70184567343|-761.70184567343|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352||621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|621.09635021352|588.11570674008|588.11570674008|588.11570674008|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|575.75223299626|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-752.77623313577|-779.22991745156||||-779.22991745156||-786.51841660687|-786.51841660687|-800.57601845207||-816.19557605786|-834.46162214572||-834.46162214572|-834.46162214572||-834.46162214572||-834.46162214572||-834.46162214572|-834.46162214572|-834.46162214572||||||||-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|-834.46162214572|||-834.46162214572||-853.29069127303|-867.82299030336|-871.99625103393|-871.99625103393|-871.99625103393|-871.99625103393|-883.88472337104|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-887.06754779441|-911.46394199379|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428|723.27528323428
06744|101489|/equities/mahaka-media-t|JKSE|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.49267289593|-143.65852543992|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-144.66694856559|-145.5743872951|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653||-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-146.52912518653|-148.03236131837|-155.25817924263|-160.89797693626|-161.94219659584|-167.60244066205|-172.05826740227|-172.62749062009|-172.62749062009|-173.22529706184|-173.22529706184|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-174.06995352854|-175.29994836505|-176.99994262783|-182.77771403092|-192.75301558991|-199.39223954435|-202.99659203006|-202.99659203006|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-204.76193077294|-206.06881196993|-207.24312441104|-210.60347156782|-214.41786613311|-214.41786613311|-220.18651792568|-220.48501991742|-222.76113324158|-224.45681471287|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-228.42803344191|-238.64225937989|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-245.89115196601|-258.43461329557|-264.37179255064|-267.9686583896|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-273.91814999339|-278.57572221487|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736|230.82852044736||230.82852044736|230.82852044736|223.64815737331|223.64815737331|223.64815737331|223.64815737331|223.64815737331|213.38684152589|206.20760169544|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|198.87672341901|184.52969268779|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|183.27482449209|159.6386938801|-207.97847204376|-207.97847204376|-207.97847204376|-208.30941338195|-208.39934820217|-209.94372022463|-212.3819113607|-219.53545706745|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695|-223.83313100695||-223.83313100695|-237.64792334106|-245.74037069225|-245.74037069225|-245.74037069225|||||||-245.74037069225|-245.74037069225|-245.74037069225|-248.37818965805|-263.19798850895|-271.33109834328|-280.03839301639|-280.03839301639|-285.70932557377||-289.45480619307|-289.50534021453|-291.67260023836|-310.41400026485|-320.46000029427|-322.7333336603|-328.25925962256|-328.77686373156|-328.77686373156|-333.3076263684|-336.11958485377|-343.24398317086|-352.12837428501|-352.12837428501|-357.69819365001|-365.33132627779|-367.92369586421|-368.24855096024|-368.2761677336|-378.64018637066|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409|-385.64171294409
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-143.09768129233|-144.55269295349|-144.55269295349|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027||-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-144.87732946027|-148.08592162252|-151.09546846947|-151.43940941052|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.59589837404|-156.6430844124|-156.6430844124|-159.714538236|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|126.197415917|124.82430166941|124.82430166941|124.82430166941|123.91589074379|120.68432304866|120.26035894295|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-146.70364899325|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-147.16006507702|-149.78896119669|-156.93217910743|-162.48019900825|-168.58911000917|-174.54345556575|-178.77050618416|-181.63389576018|-185.31543973353|-187.04992559696|-187.04992559696|-191.99991732995|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-196.19818070452|-198.88686744947|-200.92985272163|-202.19983635737|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-204.80714106997|-214.73015674442|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|178.31255866422|173.21303538793||173.21303538793|169.3478170977|163.46636200054|163.46636200054|163.46636200054|163.46636200054|163.46636200054|148.38777076971|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-189.42499587026|-194.69752519926|-194.69752519926|-194.69752519926|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-198.96251581125|-211.51390645694|-222.84744163533|-222.84744163533|-222.84744163533|-222.84744163533|-231.398076093|-231.398076093|-239.29334788434|-239.29334788434||-239.29334788434|-239.29334788434|-239.29334788434||-239.29334788434|-241.32494724027|-241.32494724027|-241.32494724027|-241.32494724027|-254.80549693363|-255.22832992625||-257.58703325139|-273.65225916822|-286.83584352024|-291.48427057804|-299.42696730894|||||||-299.70914582845|-299.70914582845|-299.70914582845|-308.56571758716|-313.25009283658|-313.25009283658|-313.25009283658|-313.25009283658|-313.25009283658||-313.25009283658|-318.50010315175|-329.11122572417|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-343.67879158598|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-345.04673454078|-351.38526060087|-359.09473400096|-360.32748222329|-361.58609135921|-369.09565706579|-374.47611983431|-374.47611983431|-374.98286399298|-374.98286399298
06746|1088700|/equities/mahkota|JKSE|783.1571817791|783.1571817791|783.1571817791|783.1571817791|782.952424199|774.11380466556|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387||769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|769.12342024387|768.74824471541|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.21353967428|766.07059963809|765.63399959788|752.92666621986|737.98493555839|737.98493555839|737.98493555839|737.98493555839|735.5388172871|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.2318104157|-838.86867823967|-844.02075359963|-851.68972622181|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-857.48886534659|-860.54318371843|-865.04798190937|-876.7199798993|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-879.86307695297|-884.29230772552|-885.04700858391|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-891.14785877761|-892.10873197512|-895.95414663902|-910.50460737669|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735|856.90519115735||856.90519115735|856.90519115735|855.72799017483|854.41998908315|847.96665453683|846.68722782325|846.68722782325|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|846.18743923044|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|-907.74032726181|845.91123090686|845.91123090686|845.91123090686|845.91123090686|845.91123090686||839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|||||||839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485|839.57468082485||839.57468082485|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458|839.18742069458
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-972.27112545112|-972.27112545112|-972.27112545112|-972.27112545112|-1086.1345838346|860.79063724126|860.79063724126|757.54515249029|750.88350276699|729.03722529665|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-710.11116236305|-712.86030006668|-712.86030006668||-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-712.86030006668|-713.73366674076|-714.7040741564|-717.81367179802|-717.81367179802|-718.38107629385|-718.38107629385|708.15010110583|708.15010110583|708.15010110583|703.77789011759|701.97543346399|701.08381495998|698.15903081479|698.15903081479|697.81979112938|697.81979112938|695.91087903264|695.03207000362|695.03207000362|695.03207000362|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|693.23828077664|692.78274107376|692.78274107376|692.78274107376|692.78274107376|692.78274107376|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|691.37571140147|689.02856822386|686.42063135985|678.52292373316|668.63658192574|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|651.62291981182|645.41435534646|631.84928371829|619.55475968699|600.06084409666|-653.26572878149|-656.24620377707|-656.24620377707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|624.60345212707|621.22605791897|621.08450879885|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|620.29612579311|615.88458421456|607.92731579396|590.7525731044|583.33619233822|576.76243593136|562.51381770151|560.57090855723|548.13434284137|539.20906523626|539.20906523626|538.28785026251||524.76427806945|506.12697563272|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-511.66112249837|-512.40124722041|-513.22360802268|-514.13734224742|-515.15260249713|-517.9082338781|-517.9082338781|-517.9082338781|-521.83115293592|-521.83115293592|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.03153484443|-523.2222700198|-523.2222700198|-523.2222700198|-526.63205764033||-526.63205764033|-526.63205764033|-527.75562671645||-527.75562671645|-528.61736301828|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651|-531.28882456651||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|||||||-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652|-532.07486018652||-532.07486018652|-532.07486018652|-532.07486018652|-535.91651131836|-538.24056813151|-538.94157617971|-538.94157617971|-538.94157617971|-538.94157617971|-542.99064019968|-543.04515577743|-543.10572864158|-545.67303182398|-549.91447980442|533.41105725004|533.41105725004|533.41105725004|533.41105725004|533.41105725004|532.95673027782|520.78525586424|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469|519.45392053469
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-106.88730171589|-106.88730171589|-106.88730171589|-109.6525574621|-110.05839718011|-112.17599686679|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474||-112.99185486474|-112.99185486474|-112.99185486474|-112.99185486474|-113.15761651637|-113.72545248935|-113.72545248935|-116.19494721039|-119.93883023376|-120.2653669264|-122.47169674404|-122.47169674404|-122.47169674404|-124.13521860449|-124.76135400499|-128.06817111665|-131.4090790185|-131.97146039854|-131.97146039854|-131.97146039854|-135.51155342156|-135.51155342156|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-138.44256340184|-149.01447906668|-153.73434109351|-155.86908002132|-155.86908002132|-157.24264489538|-159.74175899698|-161.43751810076|-163.15953973137|-164.37022477612|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-165.39877846704|-177.77669941569|-180.6655590974|-180.84160126123|-180.84160126123|-182.34135827392|-185.73740227321|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|146.71952010007|139.72545402151|-163.00980424756|-163.00980424756|-163.33902454237|-164.70234179732|-164.70234179732|-164.70234179732|-166.9492767678|-168.1486299685|-173.04865033664|141.44943565663|141.44943565663|141.44943565663|141.44943565663|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|127.27021984868|-148.85522868291|-148.85522868291|-148.85522868291|-148.85522868291||-152.39192664937|-152.39192664937|-153.10887662918|-153.62549635843|-153.62549635843|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-155.45240043606|-158.72552176544|-159.98405107998|-160.89595153092|-163.58477748499|-164.20531657772|-164.20531657772|-164.20531657772|-164.55926390309|-167.43891769669|-168.1769516278|-168.1769516278|-168.1769516278|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-168.93623969375|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808||-169.73176680808|-169.73176680808|-169.73176680808|-169.73176680808|-176.37519700003|-180.40558133602|-180.559648784||-185.32523079272|138.54885882389|138.54885882389|138.54885882389|138.54885882389|||||||138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389|138.54885882389||115.40437760895|-154.49701297938|-154.49701297938|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-157.47561194326|-162.64913820587|-165.87804914799|-165.87804914799|-167.09477674865|-167.09477674865|-167.09477674865|-167.09477674865
06749|101490|/equities/malindo-feedmi|JKSE|-492.52464504628|-492.52464504628|-493.24960560698|-494.05511734109|-495.61679704565|-497.12977449517|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.45302283878|-500.50335870975||-501.04118359229|-501.04118359229|-503.1568706581|-506.17430073122|-508.30477859025|-511.22753176694|-515.69725751882|-516.99695279869|-521.55216977632|-529.05796641814|-534.13329187424|-534.13329187424|-536.65609310596|-536.65609310596|-536.65609310596|-541.39565900662|-541.55073222958|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-566.99990366687|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-567.29588226542|-585.32875807269|-599.80973119188|-612.01081243542|-623.06756937269|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492||597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|597.01706060492|590.8782430247|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-638.99237206978|-638.99237206978||-638.99237206978|-644.43596896643|-646.03996551825|-647.82218390917|-649.80242656574|-657.00269618416|-666.94744020462||-667.99715578291|-669.16350642546|-676.89939064871|-676.89939064871|-681.83265627634|||||||-686.70958127777|-686.70958127777|-686.70958127777|-686.70958127777|-693.46861886144|-693.46861886144|-698.57624317938|642.05956069796|642.05956069796||642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796|642.05956069796
06750|1052879|/equities/majapahit-intiora|JKSE|-305.67164520423|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-307.85069214421|-311.94521349357|-313.2724594373|-318.52495493033|-323.80550547814|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004|-329.48899930004||-332.5433325556|-339.60370283955|-351.11522537728|-351.41385849047|-351.41385849047|-373.12650943386|-377.9183438154|-411.57593757266|-437.63993063629|352.50078102018|352.50078102018|352.50078102018|274.11197891131|-325.65335676521|-326.05928529468|-326.73253921631|-327.36948801812|-328.89093006601|-328.89093006601|-328.89093006601|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-331.44400424396|-332.38222693773|-337.09136326414|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|294.31774623395|279.13082914884|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|278.38283744572|271.79813092692|271.79813092692|271.79813092692|265.99792325213|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|265.74495196134|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-292.69966758053|-293.81735647085|-293.81735647085|-293.81735647085||-293.81735647085|-294.35165496687|-294.35165496687|-294.35165496687|-297.39072774097|-300.54525304552|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-303.56718613774|-308.29687348637|-315.77430387375|-316.97144874861|-320.63494305401|-324.92771450445|-330.6391537092|-330.6391537092|-339.37683745467|-341.86315272741|-346.07016969712|-354.30018855236|-365.92615870662|-365.92615870662|-369.2512874518|-380.501430502|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-383.18900969627|-396.76556632919|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054|290.88121735054||290.88121735054|290.88121735054|290.88121735054||232.31246372282|-312.21918058911|-312.21918058911|-313.68797843235|-313.98664270261|-321.7443658472|-321.7443658472||-321.7443658472|-326.64736524346|-326.64736524346|-360.83040582607|-361.92267314007|||||||-395.65762116058|-395.65762116058|-422.28624573398|-423.54027303776|-450.48919226418|-453.87688029353|-471.75208921503|-502.83565468337|-532.16747491774||-532.16747491774|-534.07497213082|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-545.50930562638|-547.11153035169|-547.11153035169|-547.11153035169|-559.2350337241|-567.927815249|-580.14201694333|-587.34816906584|-587.34816906584|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-605.14893049772|-617.83214499747
06751|101244|/equities/mandala-multif|JKSE|1607.5766207139|1607.5766207139|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1674.8948827009|-1675.0173490336|-1675.0173490336|-1675.0173490336|-1675.0173490336|-1686.1303878151|-1691.8115420167|-1700.6239355741|-1704.8752291039|-1704.8752291039|-1714.861365671|-1719.2904063011|-1724.1733825653|-1724.1733825653|-1724.1733825653||-1724.1733825653|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|-1734.5683021099|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1641.4493610923|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1630.1269981935|1624.3065818841|1624.3065818841|1624.3065818841|1610.8962020934|1610.4402245483|1592.9891383869|1575.5434870966|1563.1038745518|1532.3376383909|1498.7501708529|1498.7501708529|1488.9508282135|1488.9508282135|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967|1470.643247967||1470.643247967|1470.643247967|1470.643247967|1466.8258310744|1446.797486777|1446.797486777|1446.797486777|1446.797486777|1432.5527630856|1417.579236057|1417.579236057|1417.579236057|1412.8110233979|1412.8110233979|1412.8110233979|1410.0905670752|1410.0905670752|1410.0905670752|1396.4698358954|1396.4698358954|1372.6479455498|1372.6479455498|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1366.5101763238|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1343.9224781504|1274.0805312782|1240.089479198||1237.7384954834|1237.7384954834|1237.7384954834||1237.7384954834|1237.7384954834|1213.5983283149|1212.8870314609|-1331.2533253228|-1331.2533253228|-1331.2533253228||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|-1331.2533253228|||||||-1331.2533253228|-1331.2533253228|-1331.2533253228|-1354.7259170254|1257.2654061494|1257.2654061494|1257.2654061494|1257.2654061494|1250.5726734993||1240.6363038882|1198.2070043202|1187.7246966916|1187.7246966916|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1181.6381248183|1167.9312497981|1165.2013886646|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1129.7186021865|1115.2428913183|1112.6617761291|1112.6617761291|1112.6617761291|1112.6617761291|1059.1774914782|1059.1774914782|1059.1774914782||
06752|101491|/equities/mandom-indones|JKSE|-3478.3462159928|-3478.3462159928|-3478.3462159928|-3501.3494046541|-3501.3494046541|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835|3269.7119714835||3164.9577460927|3066.6197178808|3035.1330198676|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439||2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2989.233419439|2944.28713271|-3081.6020127435||-3081.6020127435|-3081.6020127435|-3107.0329392915|-3107.0329392915|-3107.0329392915|-3123.0921547684|-3128.4357275204|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414|-3138.4375735414||-3138.4375735414|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125|-3158.9065749125||-3158.9065749125|-3158.9065749125|-3179.3406387916|-3227.0451542129|-3245.3279491255|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3249.4803987554|-3307.5375293277|-3307.5375293277|3072.1805229693|3044.0894699658|3032.9036666245|3032.9036666245|3026.1429629161|3006.8894603903|3006.8894603903|3002.0994004336|2964.9375313995|2964.9375313995|2925.6250348884|2906.2500387648|2775.6944875165|2730.6327639072|2664.5919598969|2649.9592097493|2649.9592097493|2589.7644564806|2589.7644564806|2585.1549516451|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2547.725253034|2519.0879659841|2519.0879659841||2519.0879659841|2519.0879659841|2519.0879659841|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2512.4660143783|2497.6432276275|2497.6432276275|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2666.7101084134|-2673.6544548313|-2673.6544548313|-2692.6716164792|-2727.6906849769|-2753.2674277521|-2763.0749197246|-2797.8610219162|-2827.6108437554|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909||2551.9464891909|2551.9464891909|2551.9464891909|2444.3849879899||2414.6028186441|2414.6028186441||2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|2414.6028186441|||||||2414.6028186441|2414.6028186441|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2445.2480169123|-2450.275574347||-2460.8617492744|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2480.0089320301|-2485.2591660221|-2485.2591660221|-2485.2591660221|-2498.0657400245|-2505.6286000272|-2514.0317778081|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2520.9846458508|-2525.2896862356|-2525.2896862356|-2587.8218735951|-2631.6076373279|-2637.63288559|-2637.63288559|-2659.1754284333|-2672.000476037|-2694.6509313169
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|4312.7887009133|4312.7887009133|4146.8600388628|4146.8600388628|4146.8600388628|4146.8600388628|4146.8600388628|4146.8600388628|4056.511154292|3922.2346158799|3795.8162398666|3655.3513776296|3541.5015306995|3466.1128118883|-3912.2876208311|-3912.2876208311|-3912.2876208311|-3912.2876208311|-3912.2876208311|-3912.2876208311|-3912.2876208311|-3912.2876208311||-3912.2876208311|-3912.2876208311|-3912.2876208311|-3912.2876208311|-3940.3195787013|-3967.0217541125|-4011.1352823472|-4030.7058692747|-4073.0065214163|-4080.3655986507|-4080.3655986507|-4080.3655986507|-4126.5173318341|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3622.1302736678|3561.2558596309|3454.7287329232|3239.1430365814|3143.4136100012|3143.4136100012|3143.4136100012|3143.4136100012|3143.4136100012|3143.4136100012|3143.4136100012|3096.374827162|3096.374827162|3061.5275857355|3046.4877087876|3046.4877087876|3046.4877087876|3046.4877087876|2709.9863430973|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2950.307490356|-2972.5638781733|-2994.2097094284|-2994.2097094284|-2994.2097094284|-2998.0107882538|-3051.6786536153|-3077.2478101719|-3077.2478101719|-3077.2478101719|-3082.4975668577|-3102.7750742863|-3160.3056380959|-3206.4507089954|-3235.8650728339|-3235.8650728339|-3290.9611920376|-3321.6235467085|-3385.1372741206|-3444.0414156895|-3446.1571285439|-3465.7301428265|-3484.6668429957|-3484.6668429957|-3575.7409366619|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|3013.6506907723|2956.5015863014|2956.5015863014|2956.5015863014|2956.5015863014|2868.79343347|2868.79343347||2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2868.79343347|2866.4371483|2843.8190536666|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3225.5890639319|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3248.4357016084|-3296.5952240093|2894.3517840404|2894.3517840404|2894.3517840404|2894.3517840404|2894.3517840404|2894.3517840404|2894.3517840404||2894.3517840404|2894.3517840404|2894.3517840404||2894.3517840404|2894.3517840404|2698.1686489338|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336||2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|||||||2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336|2688.8955768336||2688.8955768336|2688.8955768336|2612.1061964818|2466.229107202|2431.469451611|2431.469451611|2431.469451611|2431.469451611|2402.7438351234|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2390.5803928799|2349.5337698666|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2336.4662375018|2313.2316589265
06754|1025107|/equities/map-boga-adiperkasa|JKSE|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2264.2836044175|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2254.3836221773|2231.4612619473|2231.4612619473|2209.4014021637|2077.1126690707|2014.0140767453|1969.7378630503||1857.2087367225|1831.6512163546|1831.6512163546|1831.6512163546|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.7975930582|1768.6639922869|1753.1654225765|1753.1654225765|1752.0022313273|1752.0022313273|1752.0022313273|1752.0022313273|1752.0022313273|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501||1743.8871926501|1743.8871926501|1743.8871926501|1743.8871926501|1734.6138180865|1734.6138180865|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1729.2609504136|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405||1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1689.7238101405|1680.8042334895|1595.3380372105|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651||-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1566.910493651|-1567.6927210577|-1567.6927210577|-1567.6927210577|-1581.3252456196||-1587.3058284663|-1603.4478627348|1514.1072311848|1514.1072311848|1502.8969235387|1495.3371348188|1495.3371348188|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1537.5485119084|-1546.7205687871|-1548.0228542079|-1556.9698380088|-1567.7442644542|-1569.4380716158|-1581.0346563157|-1581.0346563157|-1588.9273959064|-1591.3082176738|-1600.8980196375|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1601.9324715961|-1612.4249684401|-1636.7592159672|-1636.7592159672|-1636.7592159672|-1638.6213510747|-1650.690390083|-1660.2115445367||-1684.1239383741|-1706.8043759712|||-1725.3381955236|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318|1617.3724525318||1617.3724525318|1617.3724525318|1617.3724525318||1573.7471694797|1551.6635216442|1525.4594684935||1512.6454161745|1512.6454161745|1512.6454161745||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|||||||1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1512.6454161745|1511.6507028523|1511.6507028523|1511.6507028523||1511.6507028523|1511.6507028523|1511.6507028523|1501.8341142803|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1583.1056998581|-1599.839666509||-1609.0143152535|-1609.0143152535|-1609.0143152535|-1609.0143152535
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-635.89269793109|-642.65855325677|-648.23172584086|-648.70950046757|-648.70950046757|-648.70950046757|-653.01055607507|-656.44041468537|-656.44041468537|-656.44041468537|-656.44041468537|-662.98934965041|-668.32149961157|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368||-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|-675.54983952368|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|588.98159318299|576.64621464777|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|551.16372291893|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|548.40609854891|492.137995266|-670.8258042606|-696.23556081556|-696.23556081556|-728.87284535062|-743.48499426003|-743.48499426003|-776.92777140003|-795.47530155559|-839.41700172843|-865.18555747604|-882.70617497337|-894.11797219264|-894.85330243626|-905.39255826251|-909.6028425139|-909.83649168212|-912.59610186902|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-920.23353802608|-923.97261731972|-923.97261731972|-923.97261731972|-959.69179702191|-990.76866335768|-994.74295928631|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1005.2980335777|-1010.6089261974|-1021.5099179972|-1027.2332422191||-1039.9813802434|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1040.9449736101|-1047.7166373445|-1048.2962637161|-1054.8719305137|-1054.8719305137|-1066.8021450152|-1068.3912722392|-1068.8220469673|-1068.8220469673|-1068.8220469673|-1083.9689410748|-1103.5766011942|-1143.6962235491|-1146.6069150546|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1160.2173873471|-1172.9045093924|-1172.9045093924|-1172.9045093924|-1207.9494548805|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097|1047.4541098097||1041.0601220107|1040.0668022342|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808||-1171.1031202808|-1171.1031202808|-1171.1031202808|-1171.1031202808|-1222.0590225343|||||||1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129||1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1096.6392576129|1088.604731008|1088.604731008|1088.604731008|1088.604731008|1088.604731008|1077.6163677867|1056.5181864297|1048.6313182552|1031.5347980613|1021.7053311793|999.39481242139|997.80152595527|997.80152595527|997.80152595527|993.02454142584|-1201.4251706968|-1201.4251706968|-1201.4251706968
06757|101492|/equities/martina-berto|JKSE|-121.96851517431|-125.40946130479|-125.53637198122|-125.53637198122|-126.26263553469|-128.68070614965|-129.42300683295|-130.76914423821|-130.76914423821|-130.94656948363|-130.94656948363|-130.94656948363|-130.94656948363|-131.66285498181|-133.51428331312|-135.57142590347|-136.46825100386|-137.29805667095|-137.4978407455|-137.84301326605|-137.84301326605|115.68007368603||115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|115.68007368603|112.97785965114|-137.8023781654|-138.66930907267|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-141.08305682864|-142.81450758738|-145.90500843042|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.81473233439|124.12748037155|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|122.92931210786|116.6992356754|109.98591999369|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-137.4142993637|-138.23811040411|-139.65345600456|117.89237859457|117.89237859457|117.89237859457|110.26930954952|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|110.06347139138|109.29274599042|108.79968640793|108.79968640793|107.76504494806|107.76504494806|106.9611610534|106.07360912675|106.07360912675|106.07360912675|105.87482608241||105.87482608241|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|105.85048984894|104.66721094327|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|||||||104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763|104.55595259763||104.3406822193|104.3406822193|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886|-125.48361178886
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4171.475513865|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304||4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4163.6215108304|4051.8016787005|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3782.2238996037|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844||3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3747.7631149844|3656.6812388715|3492.9791543017|3385.5323936685|3345.2869057636|3345.2869057636|3219.2076730707|3085.2051122863|3085.2051122863|3085.2051122863|3085.2051122863||3085.2051122863|3085.2051122863|3085.2051122863|||3080.7834580959|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|||-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011|-3319.8125895011||-3319.8125895011|-3319.8125895011|-3333.1250994457|-3427.9167771619|-3452.1297524021|-3533.477502669|-3588.8638918544|-3601.5154353938|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3609.2256293153|-3689.1395881281|-3764.043986809|-3882.2710964545|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|||||||-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496|-3982.6767706496||-3982.6767706496|-3982.6767706496||-3982.6767706496|||-3982.6767706496|-3982.6767706496||-3982.6767706496||-3982.6767706496||-4212.9741896107|-4349.4157662341|-4426.0175180379|-4471.2800446238|-4471.2800446238||-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4471.2800446238|-4660.3111606931|3819.237090956|3819.237090956
06760|101493|/equities/matahari-depar|JKSE|4770.4682147912|4770.4682147912|4675.5202386569|4549.1891540633|4507.7335235349|4507.7335235349|4479.1483594832|4331.2759549813|4253.5505617054|4253.5505617054|4237.2784018948|4202.5315576609|3992.4303576603|3992.4303576603|3992.4303576603|3992.4303576603|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017||-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4592.6563346017|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4621.5642959941|-4670.626995549|-4829.0299950544|-5003.3666611716|-5057.629623524|-5109.0329150267|-5163.3699055852|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5191.0764883151|-5198.9738759057|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4776.7242610878|4731.0825123198|4703.9805692442|4659.7006324935|4653.2784805484|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4604.0056657156|4577.2909453279|4577.2909453279|4562.1493152196|4562.1493152196|4555.4436835773|4462.1596484192|4428.6071994777|4428.6071994777|4428.6071994777|4404.0079994197|4387.2311104663|4255.8123449625|4153.6803832917|4145.7559814352|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|4117.7400498989|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3811.7836296312|3705.3151440346|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3691.7626329995|3620.8473699994|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4078.0203335362|-4145.5781483736|-4195.6423870818|-4207.3804300909|-4210.8400371492|-4210.8400371492|-4255.9333746102|-4387.1481940114|-4459.736891648|-4459.736891648|-4459.736891648|-4506.3743240533|-4543.1936933926||-4686.3263259918|-4762.5848066575|-4857.3164518417|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4912.315542588|-4965.3506028756|-5039.2784476395|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5062.604135541|-5204.5601506012|-5323.0989513595|-5323.0989513595|-5515.6655015105|-5571.8505572339|-5730.3895080377|-5872.275961039|-5872.275961039|-5872.275961039|-5872.275961039|-6029.7510678211|-6053.7050220013||-6053.7050220013|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044||-6100.5801006044|-6100.5801006044|-6100.5801006044|-6100.5801006044|-6372.8667784494|||||||5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221||5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5410.8672252221|5330.1302502467|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5317.7963315716|5123.9403684129|5058.4230019381|5058.4230019381|5058.4230019381|5014.9144465979|4870.7382739977|4698.0425266641|4640.4846008199|4640.4846008199|4632.4828897999
06761|101494|/equities/matahari-putra|JKSE|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983||-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-144.56618304983|-145.39652228375|-145.39652228375|-146.77391364861|-148.91545960956|-150.4616217884|-150.95735754267|-157.95261949185|-159.69357954987|-159.69357954987|-159.69357954987|-161.38175505541|-161.86861672823|-164.6317963647|-167.16271156136|-167.16271156136|-168.23634617929|-173.65149575477|-177.89055083863|-185.65616759848|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-187.02041449283|-192.46964752201|-192.46964752201|-202.18475002717|-202.18475002717|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|153.41072234177|145.56746926864|140.61016150763|140.61016150763|140.61016150763|140.61016150763|140.61016150763|127.06684611959|122.18538457732|115.87264953035|111.56508074709|111.56508074709|111.56508074709|111.56508074709|111.56508074709|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|109.60791366698|99.897681852202|-142.10606055939|-142.10606055939|-142.10606055939|-147.61784506599|-147.64394919371|-147.64394919371|-147.64394919371|-147.64394919371|-151.60438799301|-154.94931999223|-159.72146665804|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-160.00237354254|-163.50263726948|-172.61404141054|-176.46795235869|-176.46795235869|-182.29772484299|-185.68854918887|-185.68854918887|-189.37616576542|-195.25129529491|-200.27921699434|-203.86579666038|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-205.56566974144|-210.57296637938|-211.9144070882|-213.40132157933|-213.40132157933|-213.40132157933|-213.40132157933|-217.94591286592|-221.77323651769|-225.6369294641|-226.31881051567|-236.46534501741|194.01756081417|194.01756081417||194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|194.01756081417|182.48157417187|182.48157417187|182.48157417187|182.48157417187|182.09063796875|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-220.07146636037|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-221.57536921181|-227.41707690201|-235.07452989113|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-243.82797044175|-253.4199671575|-254.82094710802|-254.82094710802|-264.80105234225|-277.89005815805|-296.43339795339|-305.70377550377|-309.35034012811|-309.35034012811|-311.50037792012|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035||-311.69657048035|-311.69657048035|-311.69657048035|-311.69657048035|-318.78154317993|-318.78154317993|-318.78154317993||-318.78154317993|-325.64615908881|-348.94017676534|-367.48908529483|-390.09898366092|||||||-391.69727733717|-391.69727733717|-391.69727733717|-391.69727733717|-408.33030815241|-412.70034239157|-432.77815821285|341.44593389269|341.44593389269||341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|341.44593389269|335.49548210299|319.9533334903|319.9533334903|319.9533334903|319.9533334903|307.17037054478|283.85596727198|277.06218585776|244.84687317528|241.98336512385|241.98336512385|241.98336512385|239.81639717008|239.81639717008|239.81639717008|239.81639717008
06762|101495|/equities/mayora-indah-t|JKSE|2409.1872780304|2409.1872780304|2399.0969755894|2395.1077506549|2390.1197229498|2343.4663588332|2308.8515098146|2281.5016775718|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373|-2556.7038011373||-2556.7038011373|-2556.7038011373|-2556.7038011373|-2600.2264457081|-2616.3627174535|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2367.7173212485|2304.6859124984|2280.2065694426|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2271.5936282168|2251.2151424631|2247.1791882261|2247.1791882261|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2143.7910586128|2109.3142182789|2109.3142182789|2109.3142182789|2109.3142182789|2050.349131421|1987.6101460233|1934.5668289148|1917.8520321275|1902.057813475|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1849.1481455656|1810.164606184|1780.6970446716|1780.6970446716|1741.0897878336|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1909.7354946695|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1930.3091714409|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316||-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1950.5304449316|-1992.5338277018|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1797.967942571|1781.1220062702|1781.1220062702|1781.1220062702|1715.9688958558|1694.4098842842|1676.010982538|1597.2344250422|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192||1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|1574.2603012192|||||||1574.2603012192|1574.2603012192|1517.2336680213|-1724.2485579984|-1724.2485579984|-1731.9428422205|-1744.1031580227|-1758.1701755808|-1768.2446395342||1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1597.5980438762|1542.3311598624|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1710.5878769998|-1721.208752222
06763|1089909|/equities/md-pictures|JKSE|-970.41309900963|-974.34788778848|-989.55320865387|-1023.6459366097|-1023.6459366097|-1029.0510406775|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1039.837782092|-1089.5419801022|-1169.2133112246|-1214.959234694|-1297.4547052156|-1314.1163391285|-1347.7362211462|-1347.7362211462|-1349.7069123847|-1456.8965693163||-1476.1377398967|-1476.1377398967|-1501.5419332186|-1592.2688146873|-1644.7431274303|-1668.8812527004|-1691.2569474449|-1777.2616635122|-1777.2616635122|-1867.7907372358|-1997.5452635953|-2108.9391817725|-2112.1471379908|-2112.1471379908|-2240.719042212|-2331.3544913467|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2373.8242488017|-2384.1657392613|-2384.1657392613|-2398.5174880681|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2436.2152416944|-2529.9613796604|-2658.9029378524|-2658.9029378524|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2733.2361233745|-2769.1512481939|-2924.6124979932|2547.8086447281|2547.8086447281|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2849.8029119036|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2943.4024439026|-2947.2667268897|-2947.2667268897|-2947.2667268897|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|-2976.6933849679|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332||2607.9191597332|2607.9191597332|2607.9191597332|2607.9191597332|2592.1323997036|2558.4804441151|2531.0893823501|2420.6548692779|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2394.4407698975|2303.2675221083|2126.4083578981|2074.867431959|2074.867431959|2074.867431959|2066.5193688433|1980.021520937|1887.80168993|1874.8105318245|1874.8105318245|1874.8105318245|1874.8105318245|1865.6302862031|1865.6302862031|1822.3669846701|1784.2966496334|1750.3296107038|1742.032900782|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1692.1628237261|1635.4325428341|1635.4325428341|1635.4325428341|1598.1584949714|1598.1584949714|1598.1584949714|1559.6205499682|1517.0783888535|1474.8093209484|1450.8992454982|1427.6658283313|1407.1286981459||1377.0874423844|1340.3749359826|1308.4721510918||1249.4135012131|1175.4594457923|1090.7882731026|1030.0425256696|1020.4354706705|1020.4354706705|1020.4354706705||1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|1020.4354706705|||||||982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261||982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|982.01983571261|979.58139329576|979.58139329576|979.58139329576|943.7015481064|916.89060900712|912.93401000791|911.31556667545|893.40618519495|872.95131688327|858.55701875919|838.34511590138|838.34511590138|838.34511590138|838.34511590138|838.34511590138
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-1231.7350779329|-1245.8167532587|-1248.9630591764|-1297.7367324182|-1319.9852582424|-1370.5391758249|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1212.3097561871|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1200.364538243|1188.18282027||1120.4809114111|1055.8121237901|1046.1801375445|1029.3668194939|1004.0186883266|976.96520925178|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1132.1573604881|-1152.9526227645|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|-1157.8724036364|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1035.6398961808|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|1018.159426316|984.89936257339|948.82637354739|948.82637354739|911.19597060821|899.66218956468|879.08057641058|879.08057641058|879.08057641058|879.08057641058|879.08057641058|864.25619601175|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|852.36520653262|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|825.37694323885|770.83336422099|770.83336422099|770.83336422099|770.83336422099|770.83336422099|729.25929357887|728.89921508764|696.55468343071|656.44964825634|625.22183139594|572.45788480065|572.45788480065|572.45788480065||572.45788480065|572.45788480065|567.73098311184|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-627.41507551269|-630.73897279188|-636.09885865765|-647.33206517516|-660.64673908351|-661.30896993623|-661.30896993623|-661.30896993623|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|579.76089070548|571.02316969201|571.02316969201|571.02316969201|571.00585055126|571.00585055126|571.00585055126|571.00585055126|571.00585055126|568.8953895014|541.55043277933|528.38936975481|528.00325069247|528.00325069247||528.00325069247|527.56574159564|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|||||||-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233|-589.5274304233||-589.5274304233|-589.5274304233|-589.5274304233|-619.19714491478|-620.55203075899|-620.55203075899|-632.55781195443|-633.5463812818|-633.5463812818|-633.5463812818|-642.55153475756|-646.16837195284|-657.40930216982|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|-677.38716265073|592.82855453243|592.82855453243|592.82855453243|592.82855453243|592.82855453243
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|-720.22687231864|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553|-726.53011929553||-726.53011929553|-730.3112436617|-735.71501188162|-735.71501188162|-735.71501188162|-737.73890209069|-743.87655787854|-745.14061986505|-754.04513318338|-771.43903687043|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-775.46140022582|-778.84600025092|-781.49555583435|-795.67352572142|-795.67352572142|-796.02613969047|-802.74560233268|-802.74560233268|-802.74560233268|-802.74560233268|-806.93955814742|-822.15506460824|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-835.63661299462|-836.1613346977|-836.1613346977|-836.1613346977|-841.92757370086|-841.92757370086|-859.91952633429|-871.57725148255|-878.69694609172|-892.44105121302|-894.80376692966|-894.80376692966|-897.55974103295|-898.12193448106|-902.35770497896|-921.61893687099|-921.61893687099|-921.61893687099|-928.18770763444|-934.09745292715|-939.83050325239|-944.25611472488|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-947.88449376769|-958.74628860208|-958.74628860208|-959.71809844676|-961.66376839927|-961.66376839927|-961.66376839927|-961.66376839927|-967.68196488807|-979.62919507403|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419||904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|904.12310947419|889.30345497132|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-981.55167986232|-1007.2796442915|-1020.0329381016|-1028.0921534462|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1033.3169653607|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254|-1035.1112963254||-1035.1112963254|-1035.1112963254|-1035.7596657413||-1035.7596657413|-1035.7596657413|-1035.8294454613|-1035.8294454613|-1035.8294454613|-1047.0252633148|-1047.0252633148||-1047.0252633148|-1047.0252633148|-1047.0252633148|-1047.0252633148|-1073.9169592387|||||||950.67971470266|950.67971470266|950.67971470266|950.67971470266|950.67971470266|950.67971470266|926.31079411406|-1023.0320257514|-1023.0320257514||-1023.0320257514|-1023.0320257514|-1023.0320257514|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|928.18883573908|922.15426193231|917.11584659146|894.5731628794|880.359069866|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151|-939.99981067151
06766|1076873|/equities/medikaloka-hermina|JKSE|-1615.5013149308|-1624.7236832564|-1642.282325008|-1642.282325008|-1652.5359166755|-1656.9843518617|-1663.8715020685|-1677.6350022984|-1689.872224776|-1696.5246941955|-1706.9749311056|-1706.9749311056|-1713.3054790062|-1718.1488052211|-1718.1488052211|-1718.1488052211|-1726.1197602484|-1726.1197602484|-1726.1197602484|-1734.5266662164|-1734.5266662164|-1734.5266662164||-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|-1734.5266662164|1569.7748062876|1569.7748062876|1569.7748062876|1535.3053403195|1492.3831361969|1492.3831361969|1475.4257068855|1458.7661284644|1458.7661284644|1458.7661284644|1458.7661284644|1458.0734760715|1455.637195635|1429.8746618167|1424.9206609282|1424.9206609282|1424.9206609282|1403.2451788091|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1396.4707315843|1371.9119239826|1320.8226224326|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1523.9941847118|-1543.6046496798|-1555.116277422|-1559.4336758296|-1559.4336758296|-1565.7596398107|-1581.786169002|-1581.786169002|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1461.7842031372|1420.5935590413|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|-1565.9980999641|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1378.6963240729|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1331.574665232|1312.0274058134|1304.4093139822|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536|-1457.954101536||-1457.954101536|-1457.954101536|-1483.8378905955|-1492.875433995|-1493.4727044389|-1507.191893821|-1566.6021042456|-1582.6134491618|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1425.6667321148|1413.7963690164|1406.4404100182|1390.1411660058|1390.1411660058|1390.1411660058|1385.2245075525|1385.2245075525|1385.2245075525|1379.9716750584|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1358.5578758911|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988|1349.1839071988||1349.1839071988|1349.1839071988|1349.1839071988||1288.8154524431|1279.0005585717|1279.0005585717|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614||1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|1274.9464676614|||||||1274.9464676614|1257.2795897054|1257.2795897054|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011|1256.9031505011||1217.9479450012|1215.7754944458|1210.8616604953|1191.7907338837|1150.0627350942|1150.0627350942|1150.0627350942|1126.4585945491|1114.3984383879|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1102.2828119687|1089.4809021875|1084.9787802083|1069.4208668981|1047.1342965535|1036.7578986155|1036.7578986155|1036.7578986155|1036.7578986155|1036.7578986155|1025.5911230058|1025.5911230058|1025.5911230058
06767|954961|/equities/mega-manunggal-property|JKSE|444.26618963804|444.26618963804|444.26618963804|440.29576626449|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074|437.7025527074||437.7025527074|437.7025527074|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|433.13336484874|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|431.79958584568|418.6662064952|396.40588606299|-449.46610906008|-449.46610906008|-450.85123228897|-452.8347025433|-459.59411393701|-460.37544930494|-460.37544930494|-461.08383256105|-461.64870284561|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-463.28665124431|-473.20739027146|-481.11932252384|-502.6881361376|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487||441.11955575487|441.11955575487|441.11955575487|441.11955575487|441.11955575487|417.96617306097|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|417.70540894671|386.00600994079|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-451.21063308855|-453.34514787616|-465.6057198624|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-465.80168045447|-472.6685338383|-501.96503759811|-511.0722639979|-523.080293331|-528.61905806722|-528.61905806722|-528.61905806722|-529.79895340802|-536.99883712002|-543.77648568892|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.05625024963|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-550.29903242039|-550.29903242039||-550.29903242039|-564.11003602266|-583.01115113629|-585.56794570699|-586.51993967443|-589.92172794846|-589.92172794846||-589.92172794846|-642.02414216496|-653.39400267279|-653.39400267279|539.49199194777|||||||539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777||539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|539.49199194777|529.71332438641|518.84813820712|493.70114980401|493.70114980401|493.70114980401|490.16275693279|490.16275693279|490.16275693279|456.8475077031|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.47547862657|445.21664027971|445.21664027971|438.51850370326|438.51850370326
06768|1115772|/equities/mega-perintis|JKSE|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813|1185.1692165813||1178.8363739113|1178.8363739113|1178.8363739113|1174.540415457|1164.4893505077|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1161.9441455921|1153.5490506579|1141.1656118421|1131.0995207927|1131.0995207927|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1114.5811018599|1106.7686311034|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1184.6515997562|-1198.5017775069|-1203.335308341|-1208.7058981567|-1215.5065535074|-1216.5513006264|-1216.5513006264|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1230.1319168213|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1236.8429894178|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1240.2417839357|-1242.5876908027|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1109.3053199966|1062.2836888851|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1154.0772155386|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1160.3046863453|-1190.6163181614|-1221.7959090682|-1244.773232298|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1261.9478468191|-1267.4420520213|-1275.7689466903|-1281.6877185448||-1289.0974650498|-1298.4416278331|-1332.0267010285|-1332.0267010285|-1348.6407789205|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1409.1846440537|-1415.2051600596|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1451.9396685514|-1497.1551872793|-1590.1724303103|-1605.3980621115|-1605.3980621115|-1710.442291235|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1760.5124392642|-1803.9027102936|-1809.7670923094|-1809.7670923094|-1809.7670923094|-1894.4634358994|1570.1685976551|1570.1685976551|1515.3624662409|1515.3624662409|1461.7916291565|1416.0893404068|1416.0893404068|1416.0893404068|1363.1288529291|1363.1288529291|1363.1288529291|1363.1288529291|1312.3653921434|1236.5171023816|1208.9078915351|1184.3421017056|1184.218644081|1184.218644081||1118.0207156456|1076.5379205501|1076.5379205501||1033.3754672779|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243||1023.9203842243|1023.9203842243|1023.9203842243|1023.9203842243|1001.8559824714|||||||950.95109163488|887.16787959431|852.96431066035|837.73812295594|813.04235883994|735.60262093326|685.39180103696|655.99089004106|634.12953824274||634.12953824274|634.12953824274|634.12953824274|617.9217091586|608.43577070356|608.43577070356|608.43577070356|608.43577070356|581.59530078173|577.60588975748|571.50654417498|554.76116564812|554.76116564812|550.01240627569|539.13299234215|539.13299234215|539.13299234215|539.13299234215|538.75888038017|528.34320042241|512.88133380268|505.14586255511|505.14586255511|505.14586255511|497.3842917279|496.73986633075|496.73986633075|487.4887403675
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||-50.000000000797|-50.000000000886|-50.000000000984|-50.000000001093||-50.000000001215|-50.00000000135|-50.0000000015|-50.000000001666|-50.000000001852|-50.000000002057|-50.000000002286|-50.00000000254|-50.000000002822|-50.000000003136|-50.000000003484|-50.000000003871|||-50.000000004301|-50.000000004779|||||-50.00000000531|-50.0000000059||-50.000000006556|-50.000000007284||-50.000000008093|-50.000000008993|-50.000000009992|-50.000000011102||-50.000000012336|-50.000000013706|-50.000000015229|-50.000000016921||-50.000000018802|-50.000000020891|-50.000000023212|-50.000000025791|-50.000000028657|-50.000000031841|-50.000000035379|-50.00000003931|-50.000000043677|-50.00000004853|-50.000000053923|-50.000000059914||-50.000000066571|-50.000000073968|-50.000000082187|-50.000000091318|-50.000000101465||-50.000000112739|-50.000000125265|-50.000000139184|-50.000000154648|-50.000000171832|-50.000000190924|-50.000000212138|-50.000000235709|-50.000000261899|-50.000000290998|-50.000000323332|-50.000000359257|-50.000000399175|-50.000000443527|-50.000000492808|-50.000000547565|-50.000000608405|-50.000000676006|-50.000000751118|-50.000000834575|-50.000000927306|-50.00000103034|-50.000001144822|-50.000001272024|-50.00000141336|-50.0000015704|-50.000001744889||-50.000001938766|-50.000002154184|-50.000002393538|-50.000002659487|-50.000002954986||-50.000003283317|-50.00000364813|-50.000004053478|-50.000004503865|-50.000005004294|-50.000005560327|-50.000006178141|-50.000006864601|-50.000007627334|-50.000008474816|-50.000009416462|-50.000010462736|-50.000011625262|-50.000012916958|-50.000014352175|-50.000015946861|-50.000017718735|-50.000019687483|-50.000021874981|-50.000024305535|-50.00002700615|-50.000030006833|-50.000033340925|-50.000037045473|-50.000041161636|-50.000045735152|-50.000050816835|-50.00005646315|-50.000062736833|-50.000069707593|-50.000077452881|-50.000086058756|-50.00009562084|-50.000106245378|-50.00011805042|-50.000131167134|-50.000145741259|-50.000161934733|-50.000179927481|-50.000199919423||-50.000222132692|-50.000246814103|-50.000274237892|-50.000304708769|-50.000338565299|-50.000376183665|-50.00041798185|-50.000464424278|-50.000516026975|-50.000573363306|-50.00063707034|-50.000707855933|-50.000786506593|-50.000873896214|-50.000970995793|-50.001078884215|-50.001198760239|-50.001331955821|-50.001479950912|-50.001644389902|-50.001827099891|-50.00203011099|-50.002255678878|-50.002506309864|-50.002784788738|-50.003094209709|-50.003438010788|-50.003820011986|-50.004244457763|-50.004716064181|-50.005240071312|-50.005822301458|-50.006469223842|-50.007188026491|-50.007986696101|-50.008874106779|-50.009860118644|-50.010955687382|-50.01217298598|-50.013525539977|-50.015028377753|-50.016698197503|-50.018553552781|-50.020615058646|-50.022905620717|-50.025450689686|-50.028278544096|-50.031420604551|-50.034911782834|-50.038790869816|-50.043100966462|-50.047889962735|-50.053211069706|-50.059123410784||-50.065692678649|-50.072991865166|-50.081102072406||-50.090113413785|-50.100126015316|-50.111251128129|-50.123612364588|-50.137347071765|-50.152607857516|-50.169564286129||-50.188404762366|-50.209338624851|-50.232598472057|-50.25844274673|-50.287158607477|||||||-50.319065119419|-50.354516799355|-50.393907554838|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515||-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.434452447515|-50.482724941683|-50.536361046314|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.579330784137|-50.643700871263|-50.715223190292|-50.794692433658|-50.882991592954|-50.981101769948|-51.09011307772|-51.211236753023|-51.34581861447|-51.495354016077|-51.661504462308|-51.846116069231
06770|101498|/equities/megapolitan-de|JKSE|-123.27655727803|-123.27655727803|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-123.70212413085|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.15891354618|-124.16532536565|-124.16532536565|-125.62813929517|-126.75348810574|-127.11404842001|-127.11404842001|-127.11404842001||-127.11404842001|-127.11404842001|-127.11404842001|-127.11404842001|-127.69635607409|-127.69635607409|-128.6626178601|-128.84735317789|-129.5526146421|-129.86627746091|-129.86627746091|-129.86627746091|-129.86627746091|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-132.15417953881|-133.9266518321|-133.9266518321|-133.9266518321||-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-133.9266518321|-135.52673065691|-135.52673065691|-138.36303406324|-140.40337118137|-142.25428145593|-142.25428145593|-142.25428145593|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.00255602106|-143.68216792724|-143.68216792724|-144.70638015709|-144.70638015709|-146.84042239676|-147.79064493427|-147.79064493427|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-147.98024646932|-148.97805163258|-151.03116848064|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-151.85426925553|-152.25218426609|-152.25218426609|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128|-153.53818118128||-154.15353464587|-154.5231174316|-154.5231174316||-154.5231174316|||-154.5231174316|-154.5231174316|-154.5231174316||-154.5231174316|-155.47013047956|-156.85450068683|-156.85450068683|-156.85450068683||-156.85450068683|-156.85450068683|-156.85450068683|-156.85450068683||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997||-159.21255824997|-159.21255824997|-159.21255824997|-159.21255824997|-159.45839805552|-159.73155339502|-161.79821406793|-161.79821406793|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|||||||-161.8555625934|-161.8555625934||-161.8555625934||-161.8555625934|-161.8555625934||-161.8555625934||-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-161.8555625934|-165.32519828288|-165.32519828288|-165.32519828288|-165.32519828288||-166.58355364765||-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859|-167.5166662859
06771|1024518|/equities/megapower-makmur|JKSE|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-93.649500516455|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211||-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-94.111657792211|-95.34628643579|-95.5514293731|-96.001588192334|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.087969166785|-99.59774351865|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-100.46396302408|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-101.35577979719|-103.50642199688|-104.6182466632|-106.24249629244|-108.04721810271|-109.19165720536|-109.19165720536|-109.19165720536|-111.32406356152|-111.69340395724|-114.27833190293|-114.27833190293|-114.27833190293|-117.69814655882|-118.985366122|-118.985366122|-119.58623610699|-119.58623610699|-119.58623610699|-122.59581789665|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-123.1844011097|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-125.41034375753|-128.45593750837|-132.09246812269|-132.09246812269||-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-132.09246812269|-135.43607569188|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|103.10688499163|89.358160157878|89.358160157878|89.358160157878|89.358160157878|89.358160157878|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|||||||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563||88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|88.262456649563|85.680507388403|84.416619606422|84.416619606422|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.07137542857|-105.57930603174|-105.60408152067|-105.60408152067|-107.56009057852
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.782778505961|-53.814198339956|-53.849109266618||-53.887899185131|-53.93099909459|-53.978887882878|-54.032097647642|-54.091219608492|-54.156910676102|-54.229900751224|-54.311000834694|-54.401112038548|-54.501235598387|-55.112483998208|-55.402759998009|-55.503066664454|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-55.52045413857|-56.356060153967|-56.673400171074|-56.80377796786|-56.948642186511|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.06492477342|-57.2388053038|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-57.826051044445|-58.584501160495|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|52.19234734641|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643||-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|-56.955508864643|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|||||||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221||50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|50.448308261221|49.887009179134|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928|-56.890590861928
06773|945178|/equities/merck-tbk-pt|JKSE|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375||-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4934.8272902375|-4967.5858780416|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5001.0912598717|-5101.5941479897|-5101.5941479897|-5131.2157199886|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5132.9207437697|-5154.3563819664|-5223.1737577404|-5282.9708419338|-5313.8564910375|-5397.618323375|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|4983.7404598944|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5315.909010889|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5337.2114445443|-5419.4016050492|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5431.7796144631|-5467.2551271812|-5598.6168079791|-5627.6297866435|-5666.8108740483|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5161.2046410454|5140.2273789394|5036.3637543771|4934.8486159745|4883.1651288606|4755.4612542895|4734.401393655|4707.2548069815|4707.2548069815|4691.949785535||4671.6108728167|4652.2356454527|4652.2356454527|4640.1209128295|4640.1209128295|4640.1209128295|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4459.2954082238|4425.3282313598|4348.1424792887|4257.9360880985|4182.1512089984|4114.0568988871|4042.2854432078|3954.7616035643|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4184.055028014|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4230.9278979492|-4246.0309977213|-4252.8122196903|-4283.1246885448|-4331.8823315368|-4331.8823315368|-4384.8692572631|3969.0341585965|3916.1490651073|3885.165627897||3852.4062532188|3814.8958369098|3694.8842632331||3670.4269591479|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|||||||-3921.2092413468|-3921.2092413468|-3921.2092413468|-3921.2092413468|-3930.2324903853|-3932.4475189942|-3932.4475189942|-3963.8305766602|-4039.2561962891||3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3912.2140699425|3874.6822999361|3866.3136665956|3856.683539007|3856.683539007|3847.2636284037|3847.2636284037|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923|3834.1331802923
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267|4470.4975790267||4439.9973100296|4359.9970111441|4334.4411234934|4292.7123594371|4139.124843819|4065.69427091|4049.6603010111|3974.622556679|3967.9139518656|3966.7313700131|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4350.332017596|-4415.9244639956|-4477.693848884|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4073.5005814004|4052.7784237782|3890.8649153091|3815.5739695174|3815.5739695174|3783.415521686|3687.1283574289|3590.0004959493|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-3979.9440288101|-4134.937809789|-4145.1084071469|-4145.1084071469|-4177.3426746077|-4199.269638453|-4285.2995982811|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4329.4437641299|-4364.9375156999|-4378.2536429752|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081|3913.5398032081||3913.5398032081|3913.5398032081|3913.5398032081|3856.7108924534|3719.3961635228|3719.3961635228|3587.6624039142|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3585.9959316541|3528.328812949|3437.2686048683|3437.2686048683|3437.2686048683|3345.8540054093|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4004.6707736484|-4024.0786373871|-4094.531819319|-4205.5909103545|-4381.7676781717|-4448.0751979685|-4458.7348123068|-4458.7348123068|-4605.8164581187|-4641.1931581712|-4641.1931581712|-4709.9915532978|-4709.9915532978|-4755.5461703309|-4834.4957448121|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|-5102.2780898477|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4362.3709980774|4352.7551413956|4352.7551413956|4352.7551413956||4336.3946015507|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331|-5319.6631267331||-5319.6631267331|-5572.4034741479|4684.5118322754|4684.5118322754|4684.5118322754|||||||4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4684.5118322754|4663.346480306||4542.60720034|4539.8801249437|4522.3413420064|4522.3413420064|4522.3413420064|4354.8961145991|4238.8049091549|4238.8049091549|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4135.688011525|4029.9312052969|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3967.6203516051|3889.172542365
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-87.364997179945|-91.516663533273|-93.850704435216|-93.850704435216|-93.850704435216|-97.611893816907|-100.23543757434|-103.26159730482|-105.17955256091|-107.53283617879|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855||-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-109.55833527855|-111.50926142061|-112.6519361051|-112.6519361051|-112.6519361051|-120.94659567233|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407|91.274172013407||79.304635570452|65.227372856057|-91.011671906285|-91.011671906285|-91.011671906285|79.139495284343|69.988328093715|53.153697881905|-50.273669020106|-50.304076689006|-50.337862987785|-50.375403319761|-50.417114799734|-50.463460888593||-50.514956542882|-50.572173936535||-50.635748818372|-50.706387575969|-50.78487508441|-50.872083427123|||-50.968981585692|-51.076646206324|-51.143547608126|-51.143547608126|-51.143547608126|-51.270608453474|-51.411787170526|-51.568652411696|-51.742947124107|-51.936607915674|-52.151786572971|-52.390873969968|-52.528843118378|-52.528843118378|-52.528843118378|-52.528843118378|-52.809825687087|-53.167391688899|-53.167391688899|-53.167391688899|-53.167391688899|-53.519324098777|-54.123901370064|-54.123901370064|-54.123901370064|-55.082112633405|-55.257902926005|-55.453225473339|-55.670250525932|-55.911389473258|-56.179321636954|-56.47702404106|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|50.802512748742|48.780569720825|-53.744978325218|-53.744978325218|-53.744978325218|-53.744978325218|-53.772198139131|-53.802442376812|-53.836047085347|-53.873385650385|-53.914872944872|-53.960969938747|-54.01218882083|-54.569098689811|-56.298998544235|54.334446061962|50.871606735513|-50.142659182763|-50.158510203071|-50.176122447856|-50.195691608729||-50.21743512081|-50.241594578678|-50.268438420753|-50.298264911948|-50.33140545772|-50.368228286356|-50.409142540395|-50.454602822661|-50.505114247401|-50.561238052668|-50.623597836298|-50.692886484775|-50.769873871973|-50.855415413303|-50.950461570337|-51.056068411485|-51.173409346095|-51.303788162327|-51.448653513697|-51.609615015219|-51.788461128021|-51.987179031135|-52.207976701261|-52.453307445845|-52.72589716205|-53.0287746245|-53.365305138333|-53.739227931482|-54.154697701646|-54.616330779607|-55.129256421785|-56.199173801984|-56.499082002204|-56.832313335783|-57.202570373092|-58.571074534681|-58.571074534681|-59.912305038535|-60.013672265038|-60.348524738932|-61.220583043257|-61.467314492508|-61.963682769453|-62.515203077171|-63.128003419078|-64.308892687865|-64.724818501872|-64.724818501872|-64.724818501872|-67.472020557636|-69.857800619595|-72.786445132884|-77.429383480982|-78.588203867758||-83.486893186397|-85.596547984886|-88.281958827004||-88.281958827004|-88.281958827004|-88.479954252227|-89.144393613585|-91.215992903984|-91.879276960197|-91.879276960197||-91.879276960197|-96.129323676539|-96.129323676539|-96.129323676539|-98.088137418377|||||||-99.472012526104|-99.472012526104|-99.472012526104|82.853210993091|82.853210993091|82.853210993091|82.853210993091|82.853210993091|82.853210993091||-93.441839312556|-94.817085571057|-94.817085571057|-94.852317301175|-94.953720302079|-94.953720302079|-94.953720302079|-94.953720302079|-94.953720302079|-96.559689224532|-97.95521024948|-98.6169002772|-100.26186594952|-100.26186594952|-100.26186594952|-101.56873994391|-102.49004107532|-102.49004107532|-102.49004107532|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-103.28760215212|-104.65289128013|-105.62467939662|-105.62467939662
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|462.33288229855|460.01355596509|460.01355596509|460.01355596509|453.01506218343|448.3500690927|-486.41866493788|-486.41866493788|-486.41866493788||-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-486.41866493788|-493.04892309723|-493.04892309723|-493.04892309723|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-496.71711811147|-505.57457567941|-505.63841742157|-510.04268602397|-512.0050084194|-512.0050084194|-512.0050084194|-512.0050084194|-520.82725565815|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|473.74393062521|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|466.97857695755|461.73810282243|461.73810282243|461.73810282243|449.93122535825|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-489.43174740707|-493.48363877416|-493.48363877416|-494.48597379526|-494.48597379526|-496.76219310585|-501.51354789538||-531.13409482961|-531.13409482961|||||||||||-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-531.13409482961|-535.26010536623|-540.6489785545|-540.6489785545|-540.6489785545|-546.66553172722|-548.30929842867|-548.30929842867|-551.51033158741|-553.17814620823|-553.29100988783|-553.29100988783|-553.29100988783|-560.93445543093|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654||-569.74461355654|-569.74461355654|-569.74461355654|-569.74461355654|-585.88290395171|||||||-588.64767105746|-590.16407895273|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846|524.89406798846||521.27118665385|519.19020739316|516.32245265907|515.3582807323|506.78697859145|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-572.18197519037|-579.25775021152|508.09055074168
06777|101246|/equities/metro-realty|JKSE|191.20618970298|180.18048111479|180.18048111479|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|168.4451536583|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146||155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|155.42916922146|140.68727209489|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.17003445076|-188.86856186198|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198|-188.86856186198||-188.86856186198||-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-188.86856186198|-190.6198540609|-190.6198540609||-190.6198540609||-190.6198540609|-190.6198540609|-190.6198540609|-196.07761562322|-197.5306840258|-209.42298225089|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|159.11211460354|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|154.25874255657|-183.3210054261||-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.3210054261|-183.46778380677|-184.85309311864|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717|-187.52280837717||-188.67630663849|-188.67630663849|-189.50778597344|-189.50778597344|-195.23087330382|-200.95786827632|-200.95786827632|-202.95318697369|-211.2257633041|-215.30640367122|-217.22933741247|-219.8659304583|-222.07325606478|-224.26945193183|-224.26945193183|-224.85494659092|-230.98277996011|-230.98277996011|-230.98277996011|-234.70308884456|-240.22565427174|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-240.58166150473|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|-246.45236369864|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|195.83864911791|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023|-260.19017496023||-260.19017496023|-260.19017496023|-260.19017496023||-263.87797217803|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|||||||-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-264.86769400868|-270.51966000964|-273.91073334404|-281.90081482672||-283.45779608237|-283.45779608237|-294.50866231374|-302.00962479304|-304.01069421449|-317.34521579388|-324.16135088209|-325.95705653566|265.6819458125|265.6819458125||265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125|265.6819458125
06778|101499|/equities/metrodata-elec|JKSE|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|543.20485244271|540.1911758552|540.1911758552|519.10130650578|515.69892209144|515.69892209144|515.69892209144|515.69892209144|515.69892209144|513.83213565716|513.30547758037||513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|513.30547758037|-579.85874131636|-579.85874131636|-579.85874131636|-580.6763792404|-592.418199156|-604.07577684|-613.13975204444|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-613.70324145107|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.47570840615|-618.58412045127|-626.20457827919|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-627.17764217322|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-650.74512351931|-663.60569279924|-672.38357135708|-672.38357135708|-679.59285706342|-681.9047618067|-681.9047618067|-686.83862422966|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|623.34532260977|608.43924734418|604.37694149354|595.58881665869|595.58881665869|592.54792180085|592.54792180085|586.01176034285|586.01176034285|586.01176034285|586.01176034285||586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|586.01176034285|573.9019559365|573.50217326278|558.33574806976|555.83963838466|555.83963838466|555.83963838466|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-627.26843599851|-629.9052620007|-629.9052620007|-629.9052620007|-636.83918000078|-641.48797777864|-648.87553086515|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-652.02324704421|-671.69249671578|-681.88055190643|-693.20061322936|-699.66734803263|-703.79705336958|-707.27450374398|-712.80500415998|-720.89444906664|-732.38272118516|-747.92524576129|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|||||||662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|662.08865773509|658.46180759272|658.46180759272|658.46180759272||634.40200843636|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845|-708.75456387845
06779|101247|/equities/metropolitan-k|JKSE|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545||-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-31372.180323545|-32826.033692827|-35338.648547586|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33781.031433937|33627.534926597||33273.649918441|33055.444353823|33053.017720769|33053.017720769|32697.797467521||32011.441630579|31937.712922866|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|31157.786561052|30648.92951228|25641.866124756|21784.017916396|18337.797684884|17465.799479896|-21453.280468093|-21453.280468093|-21453.280468093|-22384.200520104|-23182.445022337|21228.771577361|21228.771577361|20856.96841929|-22778.368423011|-22859.29824779|-22884.936108382|-22884.936108382|-22956.873453758|22684.261380305|22684.261380305|22684.261380305|22625.631333709|22625.631333709|22622.384645409|22622.384645409|22622.384645409||22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22622.384645409|22550.596221412|22550.596221412|22550.596221412|22306.218023791|22227.742248656|22214.158054063|22127.085808042|22127.085808042|22127.085808042|22105.095342269|21888.994824743|-22235.839083619|-22705.098981798|-22765.387757554|-22808.76417506|-22870.8490834|-22898.165648222|-22959.072942469|22914.918952813|-22966.756719097|-22974.17413233|-22999.082369256|22925.33282681|22925.33282681|22925.33282681|22917.036474233|22857.818304703|22752.862104572|22752.862104572|22742.06900508|22680.076672311|22655.86649151|22655.86649151|22655.86649151|22645.407212789|22623.192335788|22623.192335788|22623.192335788|22559.10259532|22543.447328133|22476.052586814|22440.058429794|-22613.894472162|-22613.894472162|-22613.894472162|-22614.547282674|||-22614.547282674|-22614.547282674|-22614.547282674|-22652.274758526|-22674.749731696|22588.485395983||22588.485395983||22588.485395983||||||22588.485395983|22552.925340692|||22552.925340692|22552.925340692|22552.925340692|22552.925340692|22552.925340692|22485.0930132|-22690.956086146|-22690.956086146|-22690.956086146|-22690.956086146|22577.831992413|22577.831992413|-22667.583000805|-22667.583000805|-22667.583000805|-22686.203334228||-22740.22592692|-22761.362141022|-22784.846823358|-22835.940914842||-22848.267683158|-22886.964092398|-22918.848991553|-22954.276657282|-22993.640730313|-23112.378589237|-23185.976210263|-23234.418011403|-23277.676557288|-23277.676557288|-23369.640619209||-23432.934021343|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23467.062987882|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134|-23471.196782134||-24034.66309126||||-24227.403434733|||||||||-24402.670483036|||||||||||||||||||||||-24643.244981152||||22738.061132054|||22458.956813393|21054.396459326|||||||||-23284.003934083|-23982.226593425||||||
06780|101500|/equities/metropolitan-l|JKSE|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186||360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.88792186|360.65324651111|350.17027390123|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|341.6290618943|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-361.65935963607|-363.28817737342|-366.98686374824|-370.8742930536|-372.97143672622|-380.74251447682|-380.74251447682|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-381.6913278694|-387.3596640363|-387.3596640363|-388.62184892922|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871||354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|354.24223915871|335.26915462079|335.18794957866|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-361.21096110237|-362.23440122486|-363.5733348455|-363.5733348455|-366.85926093945|-367.39917882161|-369.3324209129|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-369.62348373876|-372.02609304307|-376.45554601244|-376.45554601244|-376.45554601244|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|344.81907339331|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|338.57373768409|335.97081964898|334.03804894936|334.03804894936||332.70894327707|332.12104808563|331.93666832134||331.93666832134|331.93666832134|331.93666832134|331.61177045542|331.61177045542|331.61177045542|331.61177045542||331.61177045542|331.61177045542|331.61177045542|331.61177045542|331.61177045542|||||||331.61177045542|331.61177045542|326.0130782838|325.86799788123|325.86799788123|322.29777542359|322.28120422665|322.28120422665|-353.98113755084||-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-353.98113755084|-355.18658956894|-355.18658956894|-357.87398840993|-359.25507359978|-359.25507359978|-359.25507359978|-359.25507359978|-359.25507359978|-359.36428839479|-359.36428839479|-361.06623922467|-361.06623922467|-361.06623922467|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793|-361.86984862793
06781|101501|/equities/midi-utama|JKSE|351.65946216949|351.65946216949|351.65946216949|351.65946216949|350.62162463277|347.41291625863|339.29212917626|332.93570531723|332.93570531723|332.93570531723|327.02416600705|327.02416600705|327.02416600705|327.02416600705|321.63796223006|283.87551358895|-368.68107234847|-368.68107234847|-368.68107234847|-368.68107234847|-368.68107234847|-377.14563594274||-383.71737326971|-397.24152585524|306.36994992343|306.36994992343|306.36994992343|306.36994992343|271.29994435937|-346.04621693955|-346.04621693955|-346.04621693955|-346.04621693955|-346.04621693955|-350.72910675133|-350.72910675133|-350.72910675133|-350.72910675133|-353.9212297237|-358.91247747078|-369.12497496753|-379.91663885281|-384.86622080594|-384.86622080594|-390.24024533993|-392.02499424683|-392.02499424683|-407.80554916315|-418.9057294165|-418.9057294165|-418.9057294165|-418.9057294165|-418.9057294165|-445.83969935166|345.84644207947|345.84644207947|345.84644207947|345.84644207947|318.94049119941|303.65610133268|300.11523706189|300.11523706189|300.11523706189|300.11523706189|300.11523706189|291.24103340974|291.24103340974|287.6567037886|285.56300420956|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219|282.56255921219||270.69281099066|270.69281099066|270.69281099066|270.26978998962|267.24421109958|265.71579011064|263.12865567849|256.58739519832|254.56638573158|254.56638573158|254.56638573158|246.90294534763|246.90294534763|237.33660594181|234.37400660201|232.52963778026|232.52963778026|227.2198898885|227.2198898885|227.2198898885|227.2198898885|227.2198898885|224.53261227494|224.53261227494|224.53261227494|224.53261227494|224.53261227494|224.53261227494|224.53261227494|224.53261227494|224.53261227494|214.51931832027|214.51931832027|214.51931832027|214.51931832027|214.51931832027|209.91035368919|209.24768128211|209.24768128211|209.24768128211|209.24768128211|-240.24227549434|-240.24227549434|-240.24227549434|214.73080500629|214.73080500629||214.73080500629|214.73080500629|214.73080500629|-227.82821977399||-227.82821977399|-227.82821977399||-227.82821977399||-229.47579974888|-232.85901203565|-232.85901203565|||-238.28779115072|-240.14542117373|216.94953202919|216.94953202919|209.27725781021|208.1413975669|201.11973514846||201.11973514846||201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846||201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846||201.11973514846|201.11973514846|201.11973514846||201.11973514846|201.11973514846|201.11973514846|201.11973514846|201.11973514846|193.78459530509|193.78459530509||193.78459530509|193.78459530509|193.78459530509|193.78459530509|193.78459530509|||||||193.78459530509|193.78459530509|193.78459530509|193.78459530509|193.78459530509|190.87592639094|190.87592639094|190.87592639094|190.87592639094||190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|190.86440537642|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513|-216.25941950513
06782|101502|/equities/millennium-p-i|JKSE|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|256.52484242642|227.47204714047|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848||-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-305.1508131848|-328.16757020533|-328.29730022815|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339|233.07480889339||233.07480889339|233.07480889339|233.07480889339|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|199.19678950462|166.3853216718|148.76146852422|144.67940947136|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|144.56612191982|125.79569102203|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-130.48771784848|-131.48635316498|-131.65150351664|-131.85254254683|-131.85254254683|-131.85254254683|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.11075860304|-132.78973178115|-133.59970197906|-133.7774466434|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-134.57148979629|-135.6905442181|-136.54504913122|-137.79552561173|-137.79552561173||-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-137.79552561173|-140.66169512414|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335|123.9650958335||121.79455092611|119.3019147236|119.3019147236||117.05768302622|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681||116.40893101681|116.40893101681|116.40893101681|116.40893101681|116.40893101681|||||||-127.32340998133|-127.69267775703|-127.93630861892|-128.48478735436|-128.70531928262|-129.22813253624|-130.08681392916|-130.15201547684|-130.3291596959||-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-130.3291596959|-131.69906632877|-132.61394558131|-132.61394558131|-132.61394558131|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-133.07559766492|-134.30621962769|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693|-134.3130575693
06783|101503|/equities/minna-padi-inv|JKSE|-50|-50||-50||||-50|-50|-50|-50||-50||-50|-50|-50||||-50|||-50||||-50|-50||-50||-50|-50|||-50|-50|-50|-50|||-50|-50||-50|-50|-50|||-50|-50|||||-50|-50|-50|-50|-50||-50|-50|-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||-50||-50||-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000001|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000002|-50.000000000003||-50.000000000003|-50.000000000003|-50.000000000003|-50.000000000004|-50.000000000004|-50.000000000005|-50.000000000005|-50.000000000006||-50.000000000007|-50.000000000007|-50.000000000008|-50.000000000009||-50.00000000001|-50.000000000011|-50.000000000012|-50.000000000014|-50.000000000015|-50.000000000017|||-50.000000000019|-50.000000000021|-50.000000000023|-50.000000000026|-50.000000000029|-50.000000000032||-50.000000000035||-50.000000000039|||-50.000000000044|-50.000000000049||-50.000000000054|-50.00000000006|-50.000000000067|-50.000000000074|||-50.000000000082|-50.000000000092|||-50.000000000102|-50.000000000113|-50.000000000126|-50.00000000014|-50.000000000155|-50.000000000172|-50.000000000192|-50.000000000213|-50.000000000237|-50.000000000263|-50.000000000292||-50.000000000324|-50.00000000036||-50.000000000401|-50.000000000445|-50.000000000495|-50.000000000549||-50.00000000061|-50.000000000678|-50.000000000754|-50.000000000837||-50.00000000093|-50.000000001034|-50.000000001149||-50.000000001276|-50.000000001418|-50.000000001576||-50.000000001751|-50.000000001945|-50.000000002162|-50.000000002402|-50.000000002669|-50.000000002965|-50.000000003295||-50.000000003661|-50.000000004067|-50.000000004519|-50.000000005022|-50.000000005579|||||||-50.000000006199|-50.000000006888||-50.000000007654|-50.000000008504|-50.000000009449|-50.000000010499|-50.000000011665|-50.000000012961||-50.000000014402|-50.000000016002||-50.00000001778|-50.000000019755|-50.00000002195|-50.000000024389|-50.000000027099|-50.00000003011|-50.000000033456|-50.000000037173|-50.000000041303|-50.000000045893|-50.000000050992|-50.000000056658|-50.000000062953|-50.000000069948||-50.00000007772|-50.000000086355|-50.00000009595|-50.000000106611|-50.000000118457|-50.000000131619|-50.000000146243|-50.000000162493|-50.000000180547|-50.000000200608
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|1360.5882002058|1360.5882002058|1337.9021950697|1337.9021950697|1337.9021950697|1331.5767840366|1331.5767840366|1295.9186489296|1285.708023223|1285.708023223|1285.708023223|1266.0644702478|1217.5716336086|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853||-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|-1437.8940532853|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1271.7409678867|1251.1010754296|1250.9340554956|1250.9340554956|1250.9340554956|1250.9340554956|1250.9340554956|1246.5933949952|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1238.2983721983|1236.1648579981|1232.877034291|1232.877034291|1232.877034291|1181.8543633222|1181.8543633222|1176.7826259136|1153.6473621262|1144.0526245846|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1123.7690874322|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1120.8504987989|1094.8338875543|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1040.8339862841|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1031.9787545261|1003.8652828067|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|991.00407481878|981.67119424309|974.91243804788|954.33634326898|954.33634326898|946.20704807665|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|935.89763569812|899.60848410903||896.50942678781|886.95491865312|869.62983056973|869.62983056973|869.62983056973|869.62983056973|869.62983056973|823.47758952192|823.26999674686|823.26999674686|823.26999674686|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-983.97691396607|-988.30768218452|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|860.84968659332|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|847.08808113461|837.87564570512|835.13960633903|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562||817.28223963562|817.28223963562|817.28223963562|817.28223963562|817.28223963562|||||||817.28223963562|817.28223963562|817.28223963562|811.86078967361|811.86078967361|797.13845400641|797.13845400641|797.13845400641|797.13845400641||795.41784445236|795.41784445236|793.24204939151|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|762.93454707389|751.59394119321|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|745.82975519398|741.47750577109|723.86389530121|703.45988366802|702.04923909632
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-513.30728127535|-521.67475697261|-527.19417441401|-531.54908268223|-538.98652182992|-538.98652182992|-545.3183575888|-548.47099806419|-548.47099806419|-548.47099806419|-554.96777562688|-571.96419514098|-588.8491057122|-595.38789523578||-597.65321692864|-606.55912992071||-616.17681102301|-629.53927286792|-629.53927286792||-644.64147670769|-644.64147670769|-644.64147670769|-644.64147670769|-662.93497411966|-692.9833045774||-699.70367175267|-724.67074639185|-732.82387805495|-732.82387805495|-732.82387805495|-732.82387805495|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|-738.69059085516|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|616.93950270372|614.37722522636|582.9191391404|535.465710156|524.12856684|514.30951871111|490.62168745679|490.4129860631|484.62554007011|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474||-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|-564.04041161474|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045||498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.70365411045|498.55961567828|492.84401742031||485.23695770069|485.23695770069|485.23695770069||485.23695770069|485.23695770069|485.23695770069|485.23695770069|485.23695770069|477.70018638742|-578.20033237216||-578.20033237216|-591.20411403971|-591.20411403971|-602.17123782189|-612.77509194009|||||||-612.77509194009|-612.77509194009|-612.77509194009|-630.30565771121|-632.28406412357|-640.02032045622|-640.02032045622|-640.02032045622|-640.02032045622||-640.02032045622|-640.02032045622|-659.18924495135|-680.31875214034|-680.31875214034|-680.31875214034|-680.31875214034|-680.31875214034|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-689.26674295047|-701.68526994497|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-706.7516706324|-725.0605907166|-725.0605907166|-725.0605907166|-751.35540564691|-751.35540564691
06786|101505|/equities/mitra-internat|JKSE|||||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|||||-50||-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50||||||-50|-50|||-50||-50|-50||-50|||-50||-50||-50||||-50|-50|-50||-50|-50|-50|-50|||-50|-50|-50||-50|-50|-50|-50|-50|-50||-50|-50|||-50||-50|||||||||-50|||||-50||||-50|||-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|||||||||||||||||||||||||||-50|-50||-50|||-50|||-50|-50|||-50||-50||-50|||-50|-50|||-50|-50|-50|-50|-50|-50||-50||-50|-50|-50||-50|-50|-50|||-50|-50||-50|-50|-50||-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50
06787|101506|/equities/mitra-investin|JKSE|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-176.32291867084|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391|-177.09031420391||-177.09031420391|-178.32257133768|-179.02507926409|-180.29297567091|-180.29297567091|-180.29297567091|-181.82552852323|-183.52836502581|-185.42040558423|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|156.27031278222|149.3003475358|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|145.00629318632|142.45143687369|139.83492985965|134.81658873295|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-160.25574308759|-165.50638120843|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.62941653417|146.47712948241|146.30792164712|146.04721762294|146.04721762294|146.04721762294|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701||145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|145.97750413701|139.30833793001|-183.60699020986|-183.60699020986|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384|148.21565443384||148.21565443384|148.21565443384|147.46023967269||147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269|147.46023967269||147.46023967269|147.46023967269|-182.71575349051|-182.71575349051|-191.62861498946|||||||-194.42068332162|-196.74520369069|-198.88355965632|-203.59284406258|-205.84065485805|-205.84065485805|-205.84065485805|-205.84065485805|-205.84065485805||-205.84065485805|-205.84065485805|-207.0451720645|-218.82796896056|-224.91996551173|-225.17896976757|-225.17896976757|-231.1988552973|-237.44561769176|-237.44561769176|-237.44561769176|-237.99513076863|-241.21681196514|-246.68534662793|-249.31705180882|-252.46339089868|-257.07043433187|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-262.09478212669|-265.1053134741|-269.67257052678
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2767.2811440979|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503||2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2742.9751712503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2705.437247503|2686.7089582427|2686.7089582427|2686.7089582427|2686.7089582427|2627.4543980474|2618.8382200527|2560.9313556141|2560.611729331|2560.611729331|2560.611729331|2560.611729331|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2957.7536738953|-2959.4489801177|-2959.4489801177|-2978.6407161947|-2978.6407161947|-3028.4896846607|-3044.9885385119|-3057.2094872355|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3061.5275202842|-3074.475022538|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2680.3492343684|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2559.8373120093|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2532.4182613586|2493.2425126207|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2757.0845244129|-2783.4272493477|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008|-2816.032230008||-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2856.4377644681|-2903.8197382979|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2978.8862260921|-2980.9846956579|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-2991.9942685869|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3009.9324278077|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3014.9358753356|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3023.7044240132|-3069.8820049546||-3069.8820049546|-3151.5355610607|2679.2036199442||2679.2036199442|2679.2036199442|2555.781799938|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|||||||2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862|2442.0646287862||2341.7384764291|2309.7094182545|2254.1215758384|2219.0239731537|2197.8044146153|2141.4493495725|2116.6103884139|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2305.0312183744|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2320.4708017906|-2353.7911133218
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||49.999999995506|||||49.999999995007|49.999999994452|49.999999993836|||49.999999993151|49.99999999239||49.999999991545||49.999999990605|49.999999989561||||||||49.999999988401||49.999999987113|||||||||||||49.999999985681|49.99999998409|||49.999999982322|||49.999999980358||||||||||49.999999978175|||||||49.99999997575|49.999999973056|49.999999970062|49.999999966735|49.999999963039|49.999999958933|49.99999995437|49.999999949299||49.999999943666|49.999999937407|49.999999930452||||49.999999922724|49.999999914138|49.999999904598|||||49.999999893998|49.99999988222|49.999999869133|49.999999854592|||49.999999838436|||49.999999820484|||||49.999999800538||||||49.999999778376||49.999999753751|||49.99999972639|49.999999695989||49.999999662209|49.999999624677|49.999999582975||49.999999536638||49.999999485154||49.999999427949|49.999999364388|49.999999293764||49.999999215293||49.999999128104|||||||49.999999031226||49.999998923585||49.999998803983|49.999998671092|49.999998523436|49.999998359373|49.999998177081||49.999997974535|49.999997749483|49.999997499425|||49.999997221584|49.999996912871|49.999996569857|49.99999618873|49.999995765255|49.999995294728|49.99999477192|49.999994191022|49.99999354558|49.999992828422|49.99999203158|49.9999911462|49.999990162445|49.999989069383|49.99998785487|||49.999986505411|49.999985006013|49.999983340014||49.999981488904|49.999979432116|49.999977146796|49.999974607551|49.999971786167|49.999968651297|49.999965168108|49.999961297898|49.999956997664|49.999952219627|49.999946910696||49.999941011885|49.99993445765|49.999927175166|49.999919083518|||49.999910092798|49.999900103109|49.999889003454||49.999876670505|49.999862967228|49.999847741364|49.999830823738|49.999812026376|49.999791140417|49.999767933797||||49.999742148663|49.999713498515||||||||49.999681665016||49.999646294463|49.999606993847|49.999563326497|||49.999514807219|49.99946089691||49.999400996567|49.99933444063||49.999260489589||49.999178321765||49.999087024183|49.998985582426|49.998872869362||49.998747632625|49.998608480694|49.998453867438|||49.998282074931|49.998091194368|49.997879104853|49.997643449837||49.99738161093|49.997090678811|49.996767420901|49.996408245445|||49.996009161606
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1108.9078404833|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946||1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1106.6555869946|1087.6728744384|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1085.2934992455|1054.4927769394|1031.1030854882|1027.8433154176|1027.8433154176|1011.770350464|993.35594495996|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1064.7182125033|-1077.3372993868|-1077.3372993868|-1081.2081104298|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1082.7940532445|-1133.3822813828|989.58977607062|989.58977607062|981.21086230068|980.2342914452|966.065557538|966.065557538|966.065557538|962.27858649258|962.27858649258|962.27858649258|962.27858649258|962.27858649258|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|959.93248386464|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789|952.52325324789||952.52325324789|952.52325324789|939.74805916432|930.17978147695|930.17978147695|930.17978147695|930.17978147695|930.17978147695|902.14420164105|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-986.53940426129|-988.37711584587|-996.53012871764|-1007.5334763529|-1009.9293228435|-1009.9293228435|-1009.9293228435|-1020.4770253817|-1025.6197844218|-1025.6197844218|-1052.6330938021|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1075.4988438984|-1086.1098265538|-1128.1775850598|-1138.7686235306|-1138.7686235306|-1186.4095817006|-1262.3995352229|-1298.2217058032|-1344.9685620036|-1380.7984022262|-1408.0156409139|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279||1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|1179.6559975279|||||||1179.6559975279|1144.0622194755|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1119.1208562671|1086.2453958524||994.71710650264|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1207.319925443|-1228.9665838256|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1083.2589521149|1060.8432801277|1033.9925334752|1002.2139260836|996.79139542341|996.79139542341|996.79139542341|996.79139542341|996.79139542341|987.5459949149|958.66221657211|-1084.3663210791|-1084.3663210791
06792|101508|/equities/mitrabahtera-s|JKSE|-1168.5630589856|-1168.5630589856|-1168.5630589856|-1190.6256210951|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1192.7200443455|-1203.022271495|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609||1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1149.6406254609|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0990167894|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1137.0679498781|1114.2421665312|-1256.3059672454|-1256.3059672454|-1275.0621858282|-1285.3468731425|-1296.2187479361|-1310.2430532623|-1317.4922814026|-1323.5089893859|-1323.5089893859|-1341.3988770955|-1362.9431967727|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1223.3530956725|1135.392328525|1074.60258725|1031.2250969445|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1020.9583820028|1008.4820054908|1008.4820054908|1008.4820054908|989.53730036214|989.53730036214|989.53730036214|989.53730036214|989.53730036214|983.93033373571|967.29053547619|967.29053547619|959.62291567375|959.62291567375|959.62291567375|959.62291567375|959.62291567375|932.35879519305|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258||929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|929.8487491258|928.98662431523|928.98662431523|928.98662431523|888.87402701692|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1066.4872062254|-1105.8191180282|-1132.8545755869|-1152.060639541|-1160.6229328233|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1160.62888039|-1184.8654226555|-1210.4060251728|-1222.6733613031|-1236.581512559|-1275.9239028433|-1368.5265587148|-1408.918398572|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|-1440.0992485634|||||||-1440.0992485634|-1440.0992485634|-1440.0992485634|-1451.7769428482|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344||1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1157.9021321344|1113.5023690382|1039.0152704175|1039.0152704175|995.5725226861|904.80280298456|873.16999946579|873.16999946579|873.16999946579|873.16999946579|873.16999946579|819.91111051755|815.17901168616|790.19890187352
06793|943662|/equities/mitrabara-adip|JKSE|-6574.5253201939|-6614.7503557711|-6666.3892841901|-6691.8214268778|-6696.9429723976|-6696.9429723976|-6696.9429723976|-6768.8255248862|-6830.6394720958|-6953.4883023287|-7051.2528152656|-7051.2528152656|-7051.2528152656|-7243.0586836285|-7315.5045476895|-7315.5045476895|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253||-7321.3608786253|-7321.3608786253|-7321.3608786253|-7321.3608786253|-7372.7858417357|-7372.7858417357|-7372.7858417357|-7421.4948663404|-7421.4948663404|-7614.1609626005|-7717.1232917783|-7737.0814353092|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|7030.7606368341|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7672.9125903173|-7681.0139892415|-7791.4044324905|-8030.7271472117|-8212.0088237181|-8212.0088237181|-8338.3431374646|-8412.0479305162|-8480.0532561291|-8698.6702845879|-9195.7447606532|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9351.0168658449|-9419.1566244999|-9419.1566244999|-9571.2851383333|-9622.4199238682|-9622.4199238682|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-9651.1053460802|-10001.228162311|-10174.975735901|-10254.139706557|-10285.155229508|-10425.172477231|-11026.580530257|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9902.0672996042|9360.6303328935|8907.6448143261|8466.8275714735|8466.6187537359|8466.6187537359|8466.6187537359|8403.187504151|8131.3194490567|7923.6882767296|7756.8758630329|7670.1398478143|7625.1553864604|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521||7577.0760509521|7577.0760509521|7577.0760509521|7577.0760509521|7387.0289455024|7292.0365729346|7292.0365729346|7292.0365729346|7292.0365729346|7213.3739699273|7142.2826789226|7142.2826789226|7102.536309914|6455.5958999044|6347.8843332272|6239.315925808|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-6930.9661817403|-7110.7957574892|-7325.884174988|-7375.9824166533|-7477.4804629481|-7491.6449588313|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7542.2426016211|-7688.6028906901|-7854.0032118779|-8435.0035687532|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6955.6293329452|6617.3659254947|6509.5732505496||6430.0813894996|6220.9237661106|6141.0646488502||6141.0646488502|6141.0646488502|6141.0646488502|6023.4051653891|5944.4816856656|5944.4816856656|5645.2574285173||5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|5400.2238454798|||||||4603.0264949775|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647|4402.9322396647||4340.4802662941|4272.0716958767|4272.0716958767|4272.0716958767|4154.5241065296|4078.9156739218|4058.7951932465|4050.3279924961|3958.6977694401|3951.3308549334|3932.0342832593|3893.9269813993|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-3997.2920489698|-4067.8217406993|-4067.8217406993|-4067.8217406993|-4179.2463785548|3854.2020017842
06794|101509|/equities/mnc-investama|JKSE|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175||-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.343887781175|-62.677639236019|-62.677639236019|-63.030710262243|-63.923011402492|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-64.331320835455|-65.368134261617|-66.409038068464|-67.454486742737|-67.504985269708|-67.56109474412|-67.623438604578|-67.692709560642|-67.769677289602|-67.855196988447|-67.950218876052|-68.055798751169|-68.173109723521|-68.303455248357|-68.448283609286|-68.609204010317|-68.788004455908|-68.980345154562|-68.980345154562|-68.980345154562|-68.980345154562|-69.200383505069|-69.351692050849|-69.351692050849|-69.351692050849|-69.61299116761|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.412298862088|-71.791443180097|-72.034215610559|-72.034215610559|-72.034215610559|-73.271214829299|-73.271214829299|-73.271214829299|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-73.493884189922|-74.382093544358|-77.035659493731|-77.817399437479|-79.463777152755|-80.90589771945|-80.90589771945|-82.006553021611|-82.118392246235|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|68.093428367669|65.56596094774|65.56596094774|62.351067719711|61.61120400509|61.61120400509|61.61120400509|59.5680044501|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|59.510213739835|58.289126377594||57.432362641771|57.147069601968|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.991889199025|56.435432443361|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.646090620988|55.495656245543|54.217395828381|51.736839085979|-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.46010130383||-58.46010130383|-58.46010130383|-58.677890337589|-58.919878152877|-59.188753503196|-59.484572706717|-59.484572706717||-59.484572706717|-60.316191896352|-60.390360365866|-60.390360365866|-61.433733739852|||||||-61.981926377613|-62.132007873596|-62.132007873596|-63.035564303996|-64.15062700444|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791||-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-64.585610453791|-65.761789393101|-66.179765992334|-67.029857328305|-67.029857328305|-67.029857328305|-67.551070459236|-67.551070459236
06795|101510|/equities/mnc-kapital|JKSE|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|69.712914513423|65.514349459359|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143|-80.103564217143||-80.103564217143|-80.281738019048|-80.335479035862|-80.335479035862|-82.317198928736|-83.971850529303|-83.971850529303|-85.079833921448|-85.199815468276|-87.166461631417|-87.57384625713|-90.526495841256|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.778962466329|-90.921069407032|-92.301188230035|-93.890209144484|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-94.429582456068|-96.032869395631|-96.814299328479|-102.07144369831|-106.4682707759|-108.38675404432|-108.38675404432|-109.76306004925|-112.79228894361|-114.93587660401|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-115.03797482246|-116.04219424717|-116.76910471908|-118.35456079898|-119.00506755442|-119.06118617158|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-121.56125941992|-122.85340669126|-122.85340669126|-124.55934076806|-128.78815640896|-129.55023077116|-129.55023077116|-129.55023077116|-129.55023077116|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-130.7966308041|-136.32958978234|-140.47732198037|-141.30813553375|-142.23126170416|-146.22995272119|-146.22995272119|-149.08883635688|-150.37648484098|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|119.5649578889|117.73884209878|103.82093566531|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-122.63334675292|-124.03705194769|105.45870310284|105.45870310284||105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|105.45870310284|87.787447892045|-131.30459822765|-131.30459822765|-131.30459822765|-131.78288691961|-136.42542991068|-146.02825545631|-153.69806161812|-156.33117957569|-160.42353286188|-160.85948095764|-162.45497884182|-166.72775426869|-168.77500526999|-168.77500526999|-174.13889474443|-178.0432163827|-178.67681034901|-178.67681034901|-181.30756705446|-185.78618561607|-196.48465068452|-197.14961187169|-199.83290207965|-210.20322453295|-214.44802725883|-225.49780806537|-237.05312007263||-244.44791119181|-245.03255892567|-245.03255892567||-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567|-245.03255892567||-245.03255892567|-250.81395436185|-256.52340044673|-256.52340044673|-262.47044494081|||||||-266.9511665936|-266.9511665936|-269.16796288177|-276.85329209086|-296.94810232318|-299.27566924798|-304.30629916442|-305.78555452397|-305.78555452397||-311.53950502664|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|250.73094220073|241.92326911193|220.69252123547|218.32502359497|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509|211.46892090509
06796|101511|/equities/mnc-land-tbk|JKSE|-77.278367208007|-78.142630231119|-78.658478034577|-79.731642260641|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|70.840820619694|69.60091179966|67.945457555178|67.315379697751|67.315379697751||66.405977441945|64.649354866599|64.649354866599|63.665949851777|62.962166501974|-74.717192727058|-74.717192727058|-74.717192727058|-74.963547474509|-77.16487342532|-77.16487342532|-78.905414917022|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-79.679063010419|-80.037742738026|-80.037742738026|-80.037742738026|-80.037742738026|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-81.385255113666|-83.150283459629|-83.389203844033|-83.432448715592|-84.48049857288|-85.817860955464|-85.817860955464|-85.817860955464|-85.817860955464|-86.297623283848|-86.608470315387|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-86.983639587434|-87.870710652705|-87.967456280783|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.001509632834|-88.612788480927|-88.910849976453|-88.910849976453|-89.900944418281|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-90.682229027217|-91.064480280515|-91.064480280515|-91.404978089461|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|81.640761138758|77.767512376398|-90.692026918522|-90.692026918522|-90.692026918522|-92.380029909469|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|84.277075639414|83.89790897039|83.89790897039|83.89790897039|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664|82.63733642664||82.63733642664|82.63733642664|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|82.375719695747|80.695244106385|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.571450457292|79.357167174769|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-94.392644795393|-95.714049772658|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|84.450939149127|79.945487943474|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721||-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-94.494420630721|-97.549356256356|-98.277062507063||-98.735425250819|-98.735425250819|-98.735425250819|-98.735425250819|-100.65047250091|||||||-102.55608055657|-103.07540809453|-103.07540809453|-105.69489788281|-110.21655320312|-111.9072813368|-112.23031259644|-114.98804024252|-114.98804024252||-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-115.6990394842|-118.72115498245|-119.63461664716|-121.1495740524|-121.44397116934|-124.15996796593|-125.17774218437|-126.30860242708|-128.06511380786|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.05778797199|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697|-130.28676796697
06797|101512|/equities/mnc-sky-vision|JKSE|-222.67832660478|-222.67832660478|-222.67832660478|-222.67832660478|-225.08702956087|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617||-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-226.9019398617|-230.94659984634|-237.83530845227|-237.83530845227|-238.03923161363|-239.26581290403|-246.18423656004|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|217.12642483875|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.66139165989|-247.7348796221|-248.59431069122|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-249.96229366302|-259.06921518113|-261.41023909015|-262.34471010016|-265.9317408644|-265.9317408644|-270.25748984933|-274.06387761037|-276.7236360469|-276.7236360469|-276.7236360469|-276.7236360469|-278.80404005211|-280.89337783567|-281.99264203964|-287.76960226626|-290.29955807363|-291.88839785958|-295.20933095509|-297.1596678458|-297.1596678458|-300.84407538422|-303.10954943487|-303.10954943487|-303.10954943487|-303.10954943487|-304.01061048319|-306.67845609243|-309.97606232492|-311.67682110185|-311.67682110185|-311.67682110185|-311.67682110185|-313.41869011316|-316.08480260884|-316.08480260884|-320.87200289871|-323.13169121909|-323.13169121909|-323.13169121909|-327.25743468787|-329.5082607643|-330.30649477075||-330.30649477075|-332.34054974527|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-334.7746741366|-335.97186015178|-341.33725672398|-341.33725672398|-341.33725672398|-345.93028524886|-346.03365027652|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-347.12004045294|-350.6889338366|-352.76548204067|-357.51720226741|-360.24133585268|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557|-361.40980008557||-361.40980008557|-361.40980008557|-361.40980008557||-367.3442223173|-378.49358035256|-390.88175594729|-396.97972883032|-402.33825458058|-402.33825458058|-402.33825458058||-402.33825458058|-413.7091717562|-419.19650834098|-419.19650834098|-441.77389815665|||||||-461.04184957611|-461.04184957611|-482.26872175123|365.63125774784|365.63125774784|365.63125774784|365.63125774784|365.63125774784|365.63125774784||362.71720431007|362.71720431007|362.71720431007|362.71720431007|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|348.23361814403|340.09705943707|340.09705943707|332.69630481096|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968|-497.90579652968
06798|1081669|/equities/mnc-studios|JKSE|-4621.3175880078|-4652.0447919644|-4652.0447919644|-4652.0447919644|-4652.0447919644|-4765.0497688493|-4818.9441876103|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4819.1962014052|-4881.3291126724|-4929.254569636|-4932.5050773734|-4960.7470091029|-4960.7470091029|-4977.7805337488||-4977.7805337488|-4977.7805337488|-4985.1532293078|-4985.1532293078|-4985.1532293078|-4985.1532293078|-4986.4854682812|-4986.4854682812|-4996.5301348165|-4996.5301348165|-4996.5301348165|-4996.7001497961|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5032.9475081615|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5093.9177767141|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5116.6519472183|-5121.2799413537|-5130.8666015041|-5159.851779449|-5162.6130882767|-5174.5700980852|-5177.8556645391|-5190.9507383768|-5199.9452648631|-5220.4947387368|-5226.6608208187|-5247.9564675763|-5262.1738528625|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5265.4946454024|-5279.4508167385|-5279.4508167385|-5279.4508167385|-5308.4886626401|-5308.4886626401|-5326.127978568|-5326.127978568|-5332.0866428534|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5352.5553232965|-5416.7281369962|-5432.4757077735|-5460.2477873747|-5460.2477873747|-5469.7637686896|-5469.7637686896|-5469.7637686896|-5513.3486318773|-5570.3873687526|-5572.0970763917|-5595.1078626575|-5632.6198473972|-5704.2998304413|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5745.4240214759|-5970.1933571955|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5179.3519276919|5045.113252991|5034.3117324979|5034.3117324979|5034.3117324979|5008.5638672814|5008.5638672814|4959.5154080904|4952.2393423227|4899.7103803586|4849.6782003984|-5648.1387766499|-5648.1387766499|-5648.1387766499|-5648.1387766499||-5648.1387766499|-5648.1387766499|-5784.8764184999|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5085.9139064571|5046.8487849523|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5196.2882852278|-5200.1622568282|-5200.1622568282|-5200.1622568282|-5236.2913964758|-5242.7054277479|-5242.7054277479|-5271.7350959851|-5271.7350959851|-5310.8167733167|-5322.5741925741|-5342.0268806379|-5351.9743118199|-5386.3603464666|-5426.5231090077|-5426.5231090077|-5426.5231090077|-5480.8590100085|-5532.8989000095|-5592.1098888994|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|-5607.750784973|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264||4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|4915.2377302264|||||||4915.2377302264|4915.2377302264|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655|4842.5924920655||4842.5924920655|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277|4823.9162177277
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|-64.895809647578|-66.162010719532|-67.235567466146|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176|-67.527224103176||-67.527224103176|-67.527224103176|-67.527224103176|-69.194103831081|-69.194103831081|-69.3444496997|-69.3444496997|-69.3444496997|-71.216055221889|-72.29561691321|-72.884018792455|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.407879544878|-73.675421716531|-74.472690796146|-74.707025674254|-74.707025674254|-75.118917415838|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.324759802601|-75.805288669556|-75.887913126964|-75.887913126964|-75.887913126964|-76.931014585515|-78.201127317239|-78.50125257471|-79.834725083011|-82.205250092235|-83.616944546927|-85.008573514725|-85.008573514725|-87.620637238583|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-88.899357136291|-89.110396818101|-89.844885353446|-90.524549819069|-90.524549819069|-91.305055354521|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-92.38042179542|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-93.021257750082|-95.523619722313|-95.970688580348|-96.189653978164|-97.655171086849|-98.173050724505|-98.173050724505|-99.35894524945|-100.56549472161|-102.62832746846|-103.9759194094|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.59641730637|-104.91278094153|-104.91278094153|-104.91278094153|-107.40308993503|-107.49257878605|-107.49257878605|-107.49257878605|-109.60286531783|-111.09995242501|-111.09995242501||-111.09995242501|-112.27772491668|-112.69747212964|-113.66385792182|-114.01539769091|-114.62821965657|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|99.522805950174|96.858673277971|-110.48427868724||-110.48427868724|-110.48427868724|-110.48427868724||-110.48427868724|-112.25480671733|-112.25480671733|-112.25480671733|-112.25480671733|-113.78505722542|-113.78505722542||-113.78505722542|-118.1500635838|-118.70378220222|-118.70378220222|-123.72642466914|||||||-123.79482121966|-123.79482121966|-123.79482121966|-127.21646802185|-133.90718669094|-135.84131854549|-136.21257616166|-139.85950090763|-139.85950090763||-139.85950090763|-143.39944545292|-148.33271716991|-150.41799337436|-150.41799337436|-150.41799337436|-154.01999263818|-157.35554737575|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913|-158.64590336913
06800|101513|/equities/modern-interna|JKSE|||||||||||||||||-50|||-50||-50|||||-50|||||-50|||||-50||-50||||||||||-50|-50||||||-50||||-50|||-50|-50|||||-50||||||-50||-50||-50||-50||||||||||-50|||||-50|||-50|-50||-50|-50|-50||||-50|-50||-50||||-50|-50||||-50|||-50|||-50|-50|-50|-50|-50||-50||-50|-50||-50|-50||-50|-50|-50|-50|||||-50|-50|-50|-50|||-50|||-50|||-50||-50|-50|-50|||-50|-50|||-50||||-50|-50||-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50||-50||||||-50|||-50|-50||||||||||-50|-50|-50|||-50|-50||||-50|-50|-50||-50||-50|||-50|-50|-50|-50||||||||||-50||||
06801|101514|/equities/modernland-rea|JKSE|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.159711674751|74.034095505848|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926||-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-84.210205407926|-85.178006008806|-85.801791507279|-85.801791507279|-85.801791507279|-89.890879452532|-92.60097716948|-93.223307966089|-93.692564406765|-93.733284508594|-93.733284508594|-93.733284508594|-94.259205009549|-95.326179024135|-95.326179024135|-95.655776573006|-95.655776573006|-97.228640636674|-97.920711818526|-99.46745757614|-101.40828619571|-102.84254021746|-104.46843502127|-104.46843502127|-104.46843502127|-104.46843502127|-104.90937224586|-107.17708027318|-108.3078669702|-109.23096330022|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-109.88027578272|-110.06206886756|-110.06206886756|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-110.7622382842|-112.34693142689|-113.49659047432|-114.32954497147|-116.08838330163|-116.70931477959|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-117.27795011672|-120.53105568524|-120.53450631694|-124.76056257438|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.94590848285|105.35914627513|105.35914627513|104.89905141681|104.38783490756|100.65314989729|97.336833219213|96.540925799126|96.431996980968|96.431996980968|96.431996980968|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227|94.613312561227||94.613312561227|94.613312561227|92.070347290252|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.62418526412|89.026872515689|85.069098101082|85.069098101082|85.069098101082|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|84.780115048395|83.591551166649|83.591551166649|83.591551166649|83.591551166649|83.591551166649|71.610495427502|71.610495427502||71.610495427502|66.67832825278|-79.938257628783||-79.938257628783|-79.938257628783|-79.938257628783|-79.938257628783|-81.264730698647|-84.460811887386|-84.789790985984||-88.710878873316|-89.417529318678|-89.417529318678|-89.417529318678|-93.297254798531|||||||-93.516810423225|-93.516810423225|-93.516810423225|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489||-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489|-93.670252129489
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|-53.696146840168|-54.106829822409|-54.563144247121|-55.070160274579|-55.633511416199|-56.25945712911|-56.954952365678|-57.727724850753|-58.586360945281|-59.540401050312|-61.100445611458|-62.444939568287|-65.716599520319|-69.518443911465|-71.654929919705|-71.654929919705|-71.654929919705|-74.505477688561|-75.839419653957|-77.654910726619|-78.394345251799|-78.993716946443||-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|-79.489992203167|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|65.431021499059|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|61.54665619462|60.551840216245|59.30474100771|59.30474100771|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|58.79122707452|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|57.147041862633|56.855345012397|56.855345012397|56.855345012397|56.855345012397|54.783716680441|53.204129644934|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|53.119584453946|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|51.959235463095|-57.181244531176|-57.181244531176|-57.181244531176|-57.181244531176|-57.256938367973|-57.341042631081|-57.434491812313|-57.538324235903|-57.653693595448|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836||-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.742376294836|-57.991529216485|-58.268365796094|-58.57596199566|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.136694940914|-59.540772156571|-60.489746840634|-60.655274267371|-61.339193630412|-61.376881811569|-61.640979790633|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-62.727666498387|-63.141851664875|-63.602057405416|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969|-64.227858997969||-64.308732219966|-65.287480244407|-66.874978049341||-67.749975610379|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823||-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|-68.115841741823|||||||-68.115841741823|-68.115841741823|-68.184268602026|52.956309840935|52.956309840935|52.956309840935|52.956309840935|52.956309840935|50.446061532019||50.446061532019|48.106735035577|-65.407084999209|-65.407084999209|-65.407084999209|-69.841205554677|54.843104939248|52.214561043609|49.769868988887|49.769868988887|49.769868988887|-50.197692606312|-50.197692606312|49.802307393688|49.780341548542|49.755935053936|49.728816726596|49.698685251773|49.665205835303|49.62800648367|49.586673870745|49.540748745272|49.48972082808|49.433023142311|49.370025713679|49.300028570754|49.222253967505|49.196205250273
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-1412.4076474504|-1412.4076474504|-1417.2498593284|-1417.2498593284|-1417.2498593284|-1420.277621476|-1428.64180164|-1432.3797795999|-1432.6231544581|-1432.6231544581|-1432.6231544581|-1444.3035049534|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801||-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1449.624739801|-1462.9163775566|-1467.0286386237|-1467.0286386237|-1467.0286386237|-1473.3651540263|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1474.2031001772|-1479.0161730583|-1479.0161730583|-1480.275957556|-1480.275957556|-1480.275957556|-1486.6955083955|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1498.8706117902|-1500.9673464335|-1504.1303849262|-1512.3670943624|-1520.6856604027|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1521.3551252102|-1537.8945835668|-1554.3273150743|-1555.8670556472|-1555.8670556472|-1559.4301174859|-1559.4301174859|-1559.4301174859|-1568.3540706254|-1568.3540706254|-1568.3540706254|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1581.3200218948|-1596.9691628331|-1596.9691628331|-1616.0585224048|-1616.0585224048|-1616.0585224048|-1622.8500276602|-1622.8500276602|-1644.5555862891|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785|-1666.8253129785||-1666.8253129785|-1678.6947921983|-1688.0175475971|-1688.0175475971|-1688.0175475971|-1725.6435382237|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1477.2534092003|1450.5593435559|1438.2831401925|1438.2831401925|1404.3619014722|1404.3619014722|1320.6798905247|1246.5887672497|1236.2097413885|1218.8441570984|1214.4672936877|1214.4672936877|1214.4672936877|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1211.6677150484|1208.7974611649|1203.3127039299|1203.3127039299|1203.3127039299|1201.4585599221|1193.2872888024|1178.9303208915|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1172.86545278|||||||1172.86545278|1172.86545278|1172.86545278|1172.86545278|1168.1054972593|1168.1054972593|1135.8401200732|1135.8401200732|1133.433466748||1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1132.174689302|1126.7588756814|1126.7588756814|1110.5654174238|1107.0171304709|1104.527321569|1104.527321569|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1193.7883332843|-1202.5060000139
06804|101515|/equities/mulia-industri|JKSE|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|528.75775177521|526.11972419468|521.57708305849|521.57708305849|521.57708305849|521.57708305849|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166|512.33953685166||512.33953685166|512.33953685166|512.33953685166|495.09948539074|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-566.05125887134|-568.6844127273|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86333542863|524.86250474798|524.86250474798|524.86250474798|524.86250474798|524.86250474798|510.12500527553|508.59397237544|508.59397237544|508.59397237544|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-574.97461121859|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-585.46180257195|-599.12422507994|-613.74913897771|-620.72914034098|-620.72914034098|-620.72914034098|-620.72914034098|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|558.85564929844|542.89516588715||537.10573987462|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|526.95587722997|514.96681612817|514.96681612817|514.96681612817|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-621.89309861188|-626.2145540132|-633.01617112577|-646.68463458419|-667.87181620466|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|548.32843021976|541.69825579973|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|534.04269040545|512.60298933939|501.55887704377||480.24916482818|480.24916482818|480.24916482818||480.24916482818|453.3879609202|438.8623089776|438.8623089776|438.8623089776|438.8623089776|415.23675555958||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|||||||415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958|415.23675555958||415.23675555958|415.23675555958|404.15195062176|398.16883402418|384.45623231851|384.45623231851|384.45623231851|384.45623231851|374.28470257612|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|374.17872852469|366.56890058257
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-50|||-50|-50|||||-50||||-50||||-50||||||-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|||-50|-50||||-50||-50|-50|-50|-50||||||||-50||-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50||||||-50||-50||||-50|-50|||-50||-50|-50||-50|-50
06806|101300|/equities/as-multi-artha|JKSE|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|357.20993220266|351.12214689184|350.97795912573|350.97795912573|349.89574061107|349.89574061107|349.89574061107|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851||-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.2521720851|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-372.73714879061|-374.35450467976|-374.35450467976|-377.68282987313|-377.68282987313|-377.68282987313|-377.68282987313|-378.34917268288|-378.34917268288|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-381.15660039203|-383.50733376892|-383.81664440182|-383.81664440182|-383.81664440182|-384.12960489091|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-384.30001336332|-385.88890373702|-387.16036177918|-387.16036177918|-387.16036177918|-389.86057857226|-389.86057857226|-389.86057857226|-392.28953174696|-394.50681669275||-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-394.50681669275|-400.00757410305|-404.56397122562|-408.73774580624|-413.04193978471|-416.04659976079|-416.38511084532|-420.38303741095|-420.38303741095|-420.38303741095|-420.38303741095|-436.75893045661|-452.73214495179|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|392.54246044337|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|391.45512231532|377.72791368369|374.69768187076|372.28108872934|372.28108872934||367.20120969926|363.77912188807|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|||||||362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|362.56767771279|358.29741968088|358.12027121096||358.12027121096|357.24474578996|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|354.74961918692|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879|-393.57341005879
06807|101517|/equities/multi-bintang|JKSE|8887.4451674773|8877.7168527525|8841.9076141695|8809.0640157439|8806.1577719395|8806.1577719395|8806.1577719395|8766.2555585116|8766.2555585116|8766.2555585116|8766.2555585116|8743.0617316795|8701.603005151|8701.603005151|8701.603005151|8701.603005151|8660.1144501677|8638.1042594663|8638.1042594663|8629.8380660737|8602.8865013256|8602.8865013256||8590.1376559575|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9005.0533495354|-9173.6703883727|-9231.8559870808|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8864.4969412852|8863.3299347613|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8790.2629999119|8525.2922221243|8410.0469134714|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8896.3080341905|-8948.675593545|-8962.4173261611|-8963.6325014335|-8963.6325014335|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-8964.9405111834|-9132.152890083|-9132.152890083|-9132.152890083|-9132.152890083|-9151.7319630654|-9151.7319630654|-9151.924403406|-9239.8758066741|-9239.8758066741|-9273.4731185267|-9331.1396525022|-9331.1396525022|-9347.0996138913|-9359.2773487681|-9385.3081652979|-9433.6757392199|-9467.9730435776|-9490.8033817529|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9520.3917623548|-9572.6575137276|-9584.7623626267|-9584.7623626267|-9611.5893365761|-9611.5893365761|-9744.8214850846|-9756.7460945384|-9794.1309809117||-9794.1309809117|-9844.8677565685|-9885.1762426772|-9885.1762426772|-9890.4736029746|-9914.2127612821|-9914.2127612821|-9914.2127612821|-9939.4030680912|-9957.6700756569|-10049.577161495|-10049.577161495|-10049.577161495|-10049.577161495|-10098.14129055|-10135.687641358|-10135.687641358|-10135.687641358|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10256.399688892|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10455.356853145|-10525.396503494|-10683.773892771|-10754.193214191|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-10870.664691721|-11131.294101912|-11380.60455768|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031|9851.2755288031||9851.2755288031|9318.0839208923|8948.7776692624||8948.7776692624|8948.7776692624|8783.3640769582|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864||-9230.0291894864|-9230.0291894864|-9230.0291894864|-9230.0291894864|-9508.365766096|||||||8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421||8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8668.3035595421|8532.8372883801|8426.7636537557|8382.5151708397|8233.3501898219|8114.8335442465|7980.3706047183|7912.9117830204|7871.1873864449|7871.1873864449|7829.0970960499|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7793.1686125289|7709.8820471739|7709.8820471739|7709.8820471739|7709.8820471739
06808|101518|/equities/multi-indocitr|JKSE|606.08006364854|606.08006364854|606.08006364854|581.2000707206|569.66674524512|536.01860582791|508.90956203101|502.39951336779|497.40673987351|497.40673987351|497.40673987351|497.39637763723|486.27375293025|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|483.05286906813|475.96268719423||475.96268719423|475.96268719423|475.96268719423|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|474.23712732127|470.93014146808|467.02646356091|467.02646356091|467.02646356091|467.02646356091|467.02646356091|463.02940395656|458.4992641439|458.4992641439|453.55473793767|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|451.44245714219|449.32495238022|445.4564889197|445.4564889197|445.4564889197|445.4564889197|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-476.70147208528|-479.33496898364|-481.48329887072|-495.98144318968|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|472.95676107562|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943||468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|468.91300413943|447.47284461658|447.47284461658|433.74760512953|422.71956125504|416.24395695004|390.27106327783|385.52340364203|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-418.18864302126|-420.76515891251|-428.85017656945|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|-429.78496241961|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|393.75820648543|390.28689609492|388.20766232769|376.92409098448||376.92409098448|376.92409098448|372.58232331609||364.20258146232|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186|-372.86437730186||-375.85273175104|-375.85273175104|-375.85273175104|-375.85273175104|-379.46796486975|||||||-379.46796486975|-379.46796486975|-379.46796486975|-382.18662763306|-385.8740307034|-386.09332058079|-386.09332058079|-386.09332058079|-386.86020122654||-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.86020122654|-386.9557791406|-388.95086571177|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.01229824357|-389.45810915952|-393.78752971127|-393.78752971127|-393.78752971127|-395.26608056894|-395.26608056894
06809|101519|/equities/multi-prima-se|JKSE|-392.96362534406|-392.96362534406|-392.96362534406|-395.29291704895|-396.3986630234|-396.3986630234|-397.93662101654|-397.93662101654|-399.15180112949|-400.18740880184|-400.18740880184|-400.87489866871|-401.63877629857|-403.40435706251|-403.40435706251|-403.40435706251|-406.00484118056|-407.10080960305|-407.10080960305|-407.10080960305|-407.10080960305|-408.88978844783||-409.78986228128|-409.78986228128|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|-410.49526629845|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|386.7485174226|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-412.7223366361|-416.02481848456|-418.4720205384|-420.41335615378|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-425.6441664483|-429.71574049811|-443.12860055346|-445.860906109|-445.860906109|-445.860906109|-448.28506927037|-448.28506927037|-452.42580288122|-452.42580288122|-452.42580288122|-452.42580288122|-455.8064476458|-457.89605293978|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-459.15038855828|-460.16709839809|-461.40788710899|-462.7134408753|-462.7134408753|-463.79271208367|-464.65856898185|-467.50952109095|-468.10633894506|-468.10633894506|-468.10633894506|-470.48930733958|-470.48930733958|-473.21034148842|-478.78926832046||-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-479.59514694654|-480.19773243696|-480.19773243696|-480.19773243696|-480.33081381884|-483.47868202093|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-483.57599647679|-497.30666275198|-507.34073639109|-515.26748487899|-517.2972054211|-517.32988323593|-517.32988323593|-530.58875915103|-536.8089974637|-536.8089974637|-536.8089974637|-541.45444162633|-545.01782916831|-545.01782916831|-547.9086990759|-567.23188786211|-585.14654206901|-594.27393563223|-607.74881736915|-638.60979707683|538.53728755947|538.53728755947|482.54143062164||450.76825624626|430.07584027362|427.53580288618||427.53580288618|427.53580288618|427.53580288618|426.05331507565|426.05331507565|426.05331507565|426.05331507565||426.05331507565|426.05331507565|426.05331507565|426.05331507565|426.05331507565|||||||-469.99590731401|-469.99590731401|-471.43989701556|-471.77823047639|-471.77823047639|-471.77823047639|-471.77823047639|-474.30914497377|-475.15943823922||-475.15943823922|-476.20918301139|-476.20918301139|-483.69160906912|-483.69160906912|-483.69160906912|-487.54623229902|-487.92410082986|-487.92410082986|-487.92410082986|-487.92410082986|-487.92410082986|-496.5823342554|-500.98037139489|-509.83996468504|-509.83996468504|-520.48884965005|-524.43205516672|-537.48006129636|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-552.30702607141|-567.67447341267
06810|101248|/equities/multifiling-mi|JKSE|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824||708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|708.00031927824|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|700.01157795207|697.77917992187|697.77917992187|697.77917992187|697.77917992187|||697.77917992187|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717||671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|671.5617585717|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029||-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-763.85825276029|-773.83440445099|-773.83440445099|-773.83440445099|-773.83440445099|-777.59378272332|-779.82642524813|-786.75158360904|-790.89701680128|-790.89701680128|-815.99668533476|-824.16298370528|-832.95887078365|-844.39874531517|-849.16511767304|-849.16511767304|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491||-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-855.73186216491|-881.09095796102|-896.7677310678||-916.96414563088|-960.20458934278|-960.20458934278|-960.20458934278|-961.36386029016|||||||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016||-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016|-961.36386029016
06811|101520|/equities/multipolar-tbk|JKSE|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-118.57876691786|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925|-120.91634958925||-120.91634958925|-120.91634958925|-120.96961534877|-120.96961534877|-120.96961534877|-122.52421647996|-122.52421647996|-128.24912942218|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.6689084368|-128.68767604089|-129.47243955666|-129.47243955666|-131.24715506295|-131.60795006995|-133.23105563328|-134.42339514808|-136.85932794232|-139.01036438035|-140.62262708928|-140.80291898809|-141.02829504702|-141.02829504702|-141.78184573707|-141.78184573707|-144.25760637452|-145.28622930502|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|117.12264744969|113.96960827744|113.76144943595|113.76144943595|113.76144943595|113.76144943595|113.76144943595|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|111.14046715734|103.82274128593|-129.64139857119|-131.56345502616|-131.56345502616|-132.95939447351|-134.2641281413|-134.2641281413|-134.2641281413|-134.2641281413|-141.237920157|-144.81991128556|-148.63323476173|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.32461711905|-149.74957457672|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-153.1843790312|-155.14931003467|-158.33256670519|-160.53618522798|-163.59576136443|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.49580389174|-165.88422654638|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-167.66385929271|-170.62651032524|-171.74877817931|-171.74877817931|152.69982401229|152.69982401229|152.69982401229|152.69982401229||152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|152.69982401229|150.9998044581|149.70378670645|149.70378670645|149.70378670645|149.70378670645|144.96061276605|144.96061276605|144.96061276605|142.7340141845|141.09754837592|141.09754837592|137.71949819547|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-162.29423526703|-164.93732749016|-164.93732749016|-174.3748083224|-177.17877570667|-177.17877570667|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-177.95074462467|-179.72304958297|-183.0811662033|-186.20129578144|-190.05699531271|-196.2299947919|-204.03332754656|-204.43734917224|-204.43734917224|-204.43734917224|-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839||-205.87364431839|-205.87364431839|-205.87364431839|-205.87364431839|-206.95220899007|-206.95220899007|-206.95220899007||-206.95220899007|-214.66912110008|-217.03595197541|-217.03595197541|-226.09183385901|||||||-226.09183385901|-226.09183385901|-226.09183385901|-226.09183385901|-233.65759317668|-239.17510352964|-242.69455947738|-249.21617719709|205.07127479074||205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|205.07127479074|192.85697198972|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877|186.59538517877
06812|101521|/equities/multipolar-tec|JKSE|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.1459135607|-1995.7176817342|-2014.6863130379|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869|-2027.3102047869||-2027.3102047869|-2027.3102047869|-2032.3582775147|-2032.3582775147|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2038.6412551665|-2068.7680612961|-2083.6311792178|-2092.0901991309|-2120.6557768122|-2126.9489393857|-2126.9489393857|-2126.9489393857|-2130.4988215396|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2134.1531489142|-2150.1701654602|-2161.3001838447|-2178.6668709385|-2202.3047789365|-2202.3047789365|-2212.5984925142|-2212.5984925142|-2231.7761027935|-2235.8623364372|-2245.1386869596|-2245.1386869596|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2269.6751866721|-2301.8212181137|-2301.8212181137|-2303.6902423485|-2344.1002692762|-2347.8891880846|-2349.321320094|-2359.2459112156|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2365.8049751701|-2402.5610835223|-2454.5123150248|-2466.6803500275|-2552.9781666972|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2611.426543725|-2636.4525231173|-2636.4525231173|-2749.3916923525|-2844.0638177192|-2844.0638177192|-2916.182019688|-2922.0148391209|-2922.0148391209|-2972.7942656899|-3050.8825174333|-3132.1389104114|2722.4210982575|2722.4210982575|2722.4210982575|2711.5789980639|2677.8655534043|2667.0728371159|2626.7475967954|2359.1639964394|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2491.3763200131|-2505.649777794|-2505.649777794|-2524.05530866|-2554.6979119259|-2554.6979119259|-2561.2522797338|-2561.2522797338|-2561.2522797338|-2600.2803108153|-2614.2003453503||-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2660.6886471161|-2675.7651634624|-2681.961292736|-2724.9569919288|-2729.3966576987|-2740.1193304922|-2740.1193304922|-2781.7992561025|-2799.2213956694|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2799.5721833081|-2835.6357592312|-2894.0397324791|-2973.1972005915|-2973.1972005915|-3069.6635562128|-3117.4039513475|-3157.6138566492|-3157.6138566492|-3157.6138566492|-3157.6138566492|-3230.126507388|-3292.9183415422|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085|-3317.4954862085||-3317.4954862085|-3317.4954862085|-3317.4954862085||-3317.4954862085|-3376.1060957872|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492||-3398.2955893492|-3398.2955893492|-3398.2955893492|-3398.2955893492|-3455.3263059735|||||||-3455.3263059735|-3455.3263059735|-3455.3263059735|-3487.584784415|-3532.8719826833|-3590.0888675103|-3590.0888675103|-3643.987630567|3301.9105138575||3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575|3301.9105138575
06813|101522|/equities/multistrada-ar|JKSE|2269.5656582006|2227.7399149529|2227.7399149529|2227.7399149529|2227.7399149529|2201.9332388366|2175.4813764851|2120.967652012|2120.967652012|2120.967652012|2120.967652012|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|-2328.7011643588|2094.8749460098||2094.8749460098|2094.8749460098|2078.7499400109||2035.1851111246|2035.1851111246|2016.872345694|1997.63593966|1985.5714006509||1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1985.5714006509|1941.4978910608|1941.4978910608|1941.4978910608||1941.4978910608|1941.4978910608|1941.4978910608|1941.4978910608|1841.6359766766|1841.6359766766|1841.6359766766||1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|1841.6359766766|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2315.3932154716|-2328.2146838573|-2351.3496487304|-2402.6107208115|-2441.3712602611|-2441.3712602611|-2487.0791780679|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2494.9690261666|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2540.3399090532|-2573.9024815545|-2573.9024815545|-2573.9024815545|-2629.3360906161|-2762.0401006845|-2853.3778896495||-2970.2787527046|-2970.2787527046|-2970.2787527046|-2970.2787527046|-3000.3097252273|-3011.55521633|-3011.55521633|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3033.3450942387|-3054.8278824874|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3062.1062071139|-3080.1180079043|-3110.1311198937|-3117.367910993|-3126.4418654235|-3126.4418654235|-3142.7131838039|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3160.5017377604|-3174.6457308098|-3174.6457308098|-3174.6457308098|-3236.2730342331|-3239.7478158146||-3265.2753509051|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3284.8338683214|-3322.5931870238|-3327.3257633597|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3356.4924559753|-3382.99376677|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3162.1433214906|3139.0481349896|3113.3868166551||3084.8742407279|3053.1936008088|3017.9928897875|3004.9496854943|||3004.9496854943|3004.9496854943|3004.9496854943|3004.9496854943|2968.8329838826|2963.7033154251|2941.337017139|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|2933.1639176163|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712|-3432.5610262712||-3432.5610262712|-3446.7344736347|-3485.5363872033||-3485.5363872033|-3532.5757866707|-3532.5757866707|-3549.2414062959|-3549.2414062959|-3549.2414062959|-3549.2414062959||-3723.601562551|-3894.0017361677|-4051.9774520589|-4051.9774520589|-4227.1971689544|||||||-4336.3301877271|-4405.9224308079|-4420.1511491455|-4420.1511491455|-4464.5075915377|-4464.5075915377|-4476.4292960793|-4476.4292960793|-4476.4292960793||-4476.4292960793|-4476.4292960793|-4476.4292960793|-4542.1436623103|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4543.5348372561|-4645.0387080624|-4753.9318978471|-4761.0354420523|-4824.4838245026
06814|101523|/equities/mustika-ratu-t|JKSE|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|707.2165469997|686.62949666634|684.4808600819|684.4808600819|662.75651120211|639.45167911345|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518||-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-756.45953046518|-792.73281162798|-853.86979069775|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|713.96527557177|647.18363952418|594.92626613798|578.25140681998|557.77934091109|534.69671717418|534.69671717418|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|522.44777835846|498.83086484274|381.03429426971|369.26032696634|347.51147440705|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|328.20627337221|327.67363708023|322.10325565461|322.10325565461|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|304.88541163125|301.64865633488|301.64865633488|293.24095519188|293.24095519188|293.24095519188|276.1136338849|276.1136338849|276.1136338849|276.1136338849|268.90403764989|244.84916001356|244.84916001356|244.84916001356|236.49906668174|230.44340742415|-290.89544731142|-290.89544731142|-290.89544731142||-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-290.89544731142|-295.51289791533|-295.51289791533|-299.12544212815|-302.58382458683|-304.42647176314|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-305.82326287635|-306.66874390542|-306.66874390542|-306.66874390542|-306.66874390542|-312.33081547232|-312.33081547232|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|226.60393151566|194.22659057295|176.91843396995|172.07603774438|170.64065534209|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321||-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|-202.95502309321|||||||-202.95502309321|-202.95502309321|-202.95502309321|-206.40126307803|-206.40126307803|-207.55267958853|-207.55267958853|-207.55267958853|-207.55267958853||-208.33631065392|-213.95223537521|-213.95223537521|-215.39137263912|-218.8237473768|-219.80416375201|-221.17129305778|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-223.29802823834|-225.8866980426
06815|1096519|/equities/natura-city|JKSE|-110.14939128372|-110.14939128372|-110.14939128372|-115.11043475969|-115.73381639965|-117.42646266628|-117.95859588429|-117.95859588429|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-119.83992211744|-126.82213568604||-135.80237298449|-145.94708109388|-150.37588711699|-150.37588711699|-150.37588711699||-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.37588711699|-150.52876346333|-151.63410625971||-151.63410625971|-151.63410625971|-152.96185957989|-152.96185957989|-153.23686367887|-153.23686367887|-154.10607403493|||-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-154.10607403493|-155.78452670548|-157.48280745054|-157.5898857414|-157.5898857414|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|-158.3491880488|146.15644191242|146.15644191242|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681|137.20900693681||137.20900693681|137.20900693681|134.3433410409||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|||||||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327||131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|131.13288723327|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028|-165.02484624028
06816|1088701|/equities/nfc-indonesia|JKSE|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7117.9076704487|-7314.3418560541|-7401.3479704372|-7401.3479704372|-7509.8310782636|-7581.7567536262|-7835.2852818069||-7865.5947575632||-7871.4941750702|-7899.3433547786|-7899.3433547786|-7899.3433547786|-7899.3433547786|-8006.2148386429|-8074.9565909171|-8074.9565909171|-8097.1739899079|-8592.6933221199|-8869.6592467999|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-8890.4836121094|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9076.2426348539|-9180.5473720598|-9206.1637467331|-9252.6819408146|-9265.4799342385|-9510.2554824872|-9679.4505360969|-9783.1179457986|-9783.1179457986|-9867.3532731095|-10183.170303455|-10324.901609204|-10324.901609204|-10555.446232449|-11217.162480498|-11495.458311665|-11703.920866481|-11703.920866481|-11703.920866481|-11743.245407202|-12318.88378578|-12429.315317533|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12537.425965503|-12792.973295003|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|-12869.44113364|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|11111.277315405|10878.42878445|10878.42878445|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10529.796117026|10112.248292625|10112.248292625|8780.2758806944|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007||8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8317.1558217007|8113.5064685563|8099.729409507|7906.6437883411|7250.4375426012|6695.4781959985|-7956.2508876677|-7956.2508876677|-7956.2508876677|-8090.2787640752|-8130.8652934169|-8325.9614371299|-8401.0682634777|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8428.8849432117|-8589.0388257908|-8651.7098064342|-8728.2886738158|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7456.9680007403|7241.0755563781|7227.5839515312|7208.3156810974||7208.3156810974|7208.3156810974|7208.3156810974||7208.3156810974|6437.0174234415|5866.1304704906|4947.0894116562|4409.3558020511|4409.3558020511|4409.3558020511||4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|4409.3558020511|||||||4354.562002279|-5188.5893883875|-5188.5893883875|-5188.5893883875|-5188.5893883875|-5272.3215426528|-5288.135047392|-5346.8167193244|-5632.5741325827||-5838.1379250919|-5879.8754723243|-5908.7505248048|-5947.7783608942|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-5997.7420189431|-6160.2987888186|-6160.2987888186|-6481.4430986873|-6537.7145540971|-6553.0161712189|-6614.4624124655|-6648.0137916283|-6678.3486573648|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6752.7794605501|-6891.9771783891
06817|101524|/equities/nippon-indosar|JKSE|1307.6514632008|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1304.7919441417|1290.3243823796|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1278.8423722326|1258.0256081721|1258.0256081721|1258.0256081721||1258.0256081721|1258.0256081721|1258.0256081721|1253.0840090801|1239.8155656446|1232.0172951607|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1230.6826648067|1228.5588454404|1228.5588454404|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1318.7196204332|-1331.3551338146|-1339.0057042385|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1257.2349545912|1238.872171768|1231.24685752|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1282.7240122943|-1287.7489025492|-1296.9432250547|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1299.5268337393|-1302.5298152659|-1310.0331280732|-1310.0368089702|-1311.1520099669|-1312.830757456|-1312.830757456|-1312.830757456|-1312.830757456|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.2450111226|-1316.3833456918|-1317.6481618797|-1324.781681333|-1324.781681333|-1327.0144213988|-1327.0144213988|-1328.9049126653|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1331.7579259011|-1335.5643621123|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595||-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1339.7726550595|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1343.4884776663|-1364.7094196293|1288.4835853844|1288.4835853844|1288.4835853844|1288.4835853844|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1304.3165246076|-1308.407249564|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1310.1386552931|-1312.0985058813|-1313.3623529398|-1313.3623529398|-1317.05228758|-1317.05228758|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1317.1923107589|-1318.1993288874|-1318.1993288874|-1318.1993288874|-1320.9559615894|-1320.9559615894|-1321.0621795438|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802|-1324.4052916802||-1326.5614352002|-1327.0793920307|-1327.0793920307||-1327.0793920307|-1327.0793920307|-1327.0793920307|-1327.5882133675|-1328.9869037417|-1329.1521152685|-1337.5334756401||-1337.5334756401|-1345.5927507113|-1353.6021613719|-1353.6021613719|-1356.8272305575|||||||-1356.8272305575|-1356.8272305575|-1356.8272305575|-1356.8272305575|-1368.1413672862|1303.7318141265|1300.3479186747|1300.3479186747|1288.7199096385||1272.7443440428|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1313.9295431882|-1314.9217146536|-1318.5241273928|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1320.2705024923|-1328.5129660398|-1328.5129660398|-1331.4032955998|-1332.8127106171|-1332.8127106171|-1334.7808101743|-1334.7808101743|-1334.7808101743|-1342.534233527|-1344.4824816967|-1351.6472018852
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-141.2225190545|-141.858354505|-143.56483833889|-144.84982037654|-144.88868930727|-145.82076589696|-146.68973988552|-149.09971098391|-150.99967887101|-152.49964319001|-153.14153480248|-153.14153480248|-153.53091193756|-153.53091193756|-153.53091193756|-155.31212437506|-156.50879552477|132.43064187794|132.43064187794|132.43064187794|132.43064187794|132.43064187794||132.43064187794|132.43064187794|132.43064187794|131.86737986438|125.57486651598|121.36096279553|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|113.70526120001|105.80604789519|105.80604789519|-113.97500177816|-113.97500177816|-113.97500177816|-115.30555753129|-116.17284170144|-116.25629863023|-116.25629863023|-116.25629863023|-117.39588736692|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-118.2114798804|-119.63145664247|-119.63145664247|-120.03495182497|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-120.66074247654|-121.67860275171|-122.42066972412|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-123.61136744082|-124.7111224521|-124.7111224521|-124.7111224521|-124.7111224521|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-125.71900058485|-126.24333398317|-129.32592664796|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|110.77925988198|109.03251097998||-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.41143418339|-125.9015935371|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-125.91567640106|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.86835009277|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-129.98986382297|-130.93318202552|-137.03686891724|-138.88175417961|-138.88175417961|-138.88175417961|-138.88175417961|-141.6463935329|-145.99599281433|-148.60665868259||-148.79239874155|-148.79239874155|-148.79239874155||-153.49155415728|-157.60172684143|-159.74996823241|-159.74996823241|-159.74996823241|-165.83329803601|-168.37033115112||-173.63370127902|-176.81522364336|-179.29469293707|-179.93854770785|-184.31302186155|||||||-184.31302186155|-184.34780206838|-195.60866896487|-198.23185440541|-204.6465048949|-211.99611654989|178.36609526764|178.36609526764|178.36609526764||176.21892354957|176.21892354957|176.21892354957|174.74324838841|170.10277578816|170.10277578816|165.3364175424|163.81824171378|163.02026857087|159.13363174541|154.48181305046|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-178.91139906937|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673|-181.15513797673
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|49.461667809791|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.081330006966|-50.090366674407|-50.100407416007|-50.111563795564|-50.123959772849|-50.137733080943|-50.153036756603|-50.17004084067|-50.188934267411||-50.20992696379|-50.233252181989|-50.259169091099|-50.287965656777|-50.319961840863|-50.355513156515|-50.39501461835|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.409956360818|-50.455507067576|-50.506118963973|-50.562354404414|-50.624838227127|-50.694264696808|-50.771405218675|-50.857116909639|-50.952352121822|-51.058169024246|-51.175743360274|-51.306381511415|-51.451535012683|-51.612816680759|-51.792018534177|-51.879035227379|-51.879035227379|-52.08781691931|-52.244218418901|-52.244218418901|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-52.728129890263|-53.642366544736|50.119592728071|-50.533785857699|-50.593095397444|-50.658994886048|-50.732216540054|-50.813573933393|-50.903971037103|-51.004412263448|-51.116013626054|-51.24001514006|-51.377794600066|-51.530882888963|-51.700980987736|-51.889978875262|-52.099976528069|-52.33330725341|-52.5925636149|-52.880626238778|-53.200695820865|-53.55632868985|-53.951476322055|-54.545032496364|-54.545032496364|-55.050036107071|-56.111151230079|-57.401279144533|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-57.912772055459|-58.403080061621|-58.482277176435|-58.482277176435|-58.482277176435|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.722894844003|-58.883943544585|-58.883943544585|-58.883943544585|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.158264398356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.177266608356|-59.808074009284|-59.909566542228|-59.909566542228|-59.909566542228|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127|-60.493126966127||-60.659029962363|-61.343366624848|-62.381518472053|-62.592773162708|-62.592773162708|-62.592773162708|-62.592773162708|-62.880859069676|-63.200954521862|-63.556616135402|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-63.684300524386|-64.31588947154|-65.517654968378|-69.464061075975|-71.626734528862|-71.674980899829|-71.674980899829|-72.027756555366|-74.141951728184|-74.49105747576|-75.878952750844|-78.309947500938|-80.288830556598|-81.654256173998|-84.387970585183|-84.387970585183|-86.375522872425|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.262927425256|-87.347697139174|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-89.045381190492|-94.883756878324|-101.53750764258|-105.3194529362|-110.63272548467||-117.75858387186|-131.23281959488|-131.23281959488||100.17974455893|100.17974455893|100.17974455893|100.17974455893|94.632148716978|94.632148716978|94.632148716978||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|||||||94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|94.632148716978|93.721054481452|93.721054481452||93.721054481452|85.634504979391|81.649449977101|80.332722196779|76.591913551977|75.991015057752|74.323350064169|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338|72.716765140338
06822|101528|/equities/nusa-raya-cipt|JKSE|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-342.18846903657|-344.8760767073|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|308.44605420999|307.60672689999|299.45191877777||-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-312.26931122693|-316.4103458077|-316.56705089744|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|296.10348361493|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368|293.03895521368||292.15439468187|290.9493274243|284.832586027|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-305.89614713723|-306.77349681915|-308.34999607302|-308.34999607302|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-309.81409991517|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-313.48449345737|-315.98277050819|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|-316.27824435332|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468|290.06138838468||290.06138838468|280.0387510922|280.0387510922||279.48937049684|279.48937049684|279.48937049684|275.32152277427|270.64697629163|270.64697629163|270.64697629163||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|||||||270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|270.64697629163|-287.16877539906||-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.16877539906|-287.39338189171|-287.39338189171|-287.39338189171|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167|-289.49210938167
06823|1153026|/equities/nusantara-almazia|JKSE|-313.89489340571|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067|-319.73548148067||-319.73548148067|-319.73548148067|-325.18447391039|-325.18447391039|-325.18447391039|-335.64941545599|-335.83268383998|-340.03631537776|-360.62508071328|-360.62508071328|-385.58342301476|263.11992918634|263.11992918634|263.11992918634|263.11992918634|263.11992918634|241.46658798482|200.74065331646|196.27587819686|196.27587819686|196.27587819686|196.27587819686|196.27587819686|162.41764244095|154.57515826773|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|146.34669860442|145.83830141818|145.83830141818|145.83830141818|145.83830141818|145.83830141818|127.37589046464|116.75098940515|113.62313813294|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-164.20737553098|-167.17486170109|-171.02762411232|-175.86402679147|-177.44996816388|-177.44996816388|-177.44996816388|-181.44440907098|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|-183.21105880256|144.8649616377|144.8649616377|144.8649616377|144.8649616377|144.8649616377|132.96106848633|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477||128.8883446477|128.8883446477|128.8883446477|128.8883446477|115.15582918925|-161.03908068185|-163.54342297983||-164.71491442204|-167.90546046893|-170.33940052104|-174.04377835671|-183.65975372967|||||||-197.54907867861|-197.54907867861|159.90835439932|159.90835439932|159.90835439932|159.90835439932|121.67594933257|-149.02672296381|-150.66159573816||-150.66159573816|-150.66159573816|-150.66159573816|-150.90320461501|-150.90320461501|-151.61467179446|-154.12741310495|-156.41934789439|-157.1473430795|-157.1473430795|-160.27482564389|-161.02758404876|-162.41953783196|-164.41059759107|-166.45621954563|-168.34024393959|-169.7113821551|-171.54491624086|-171.54491624086|-175.99435137873|-180.10483486526|-181.50537207251|-187.4263852747|-187.4263852747|-189.47376141634|-195.08195712927|153.68913712961|153.68913712961
06824|101529|/equities/nusantara-infr|JKSE|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.38159836023|117.20177595581|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709||-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-128.09092902709|-129.71214336343|-130.1801592927|-132.03351032522|-133.03723369469|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-133.94115875053|-135.43462083393|-136.30631128475|-136.30631128475|-136.30631128475|-136.30631128475|-139.06256809417|-141.06952010463|-142.63521000572|-142.63521000572|-143.80344308055|-143.80344308055|-143.80344308055|-145.72604786727|-146.30671985253|-146.76138253398|-146.76138253398|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-147.16613750272|-150.29570833636|-151.38412037373|-153.30138317745|-153.30138317745|-154.18071997216|-154.18071997216|-154.97857774684|-156.0873086076|-160.31923178622|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|136.11084814204|124.62316460226|-172.94533668303|-172.94533668303|-172.94533668303|-172.94533668303|-183.93926298114|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|145.14701145399|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|144.00952526348|142.51175958454|142.51175958454|130.34639953838|129.39061671405|129.39061671405|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546||128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|128.12504417546|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-156.80499314528|-160.56110349475|-161.6496776326|-161.6496776326|-161.6496776326|-161.6496776326|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|131.80284978593|114.61427753992|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391||-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-118.95846515391|-119.62051683768||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|||||||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696||108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|108.14066136696|104.85978825545|104.85978825545|104.85978825545|104.85978825545|104.85978825545|103.28865361716|102.87628179685|102.20164160741|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886|-113.56774139886
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||863.93340943086|846.31489936762|833.68322151958|788.67059645315|-953.15183742387|-953.15183742387|-953.15183742387|-953.15183742387|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-970.36293997167|-1001.9762096967|-1001.9762096967|||-1001.9762096967|-1001.9762096967|-1001.9762096967|-1001.9762096967||-1001.9762096967|-1010.7989715265|-1010.7989715265||-1010.7989715265|-1010.7989715265|-1010.7989715265|-1011.1715697858|-1011.1715697858|-1035.1906330953|||-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1042.7268168729|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1084.9270015065|-1111.3077794516|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1125.0726167279|-1156.7473519199|-1180.8303910221|-1223.4226566912|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1225.3250682779|-1279.2500758644|-1361.6667509604|-1456.5741677338|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1065.7460029234|1020.5511143593|876.16790484366|705.46433871518|618.84926523908|-742.31572192706|-742.31572192706|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|||616.18213700704|616.18213700704||616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|616.18213700704|570.75793000782|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|556.11592209418|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|548.61011023912|543.90137066558|||543.90137066558|539.33485629509||538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|538.12220587406|525.15692100909||525.15692100909|525.15692100909|525.15692100909|515.56410001122|515.56410001122|-553.26211109864|-566.6816186403||-566.6816186403|525.35375706633|-552.77313942428||-552.77313942428|-557.52571047142||-567.80634496825|-580.26877757697|-580.26877757697|-580.26877757697|-580.26877757697|-584.10669077774|-584.10669077774||-584.10669077774|-589.84076753082|-604.26751947869||-611.01168949655|-611.01168949655|-611.01168949655||-611.01168949655|-613.62409944061|-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|-614.60691526089|-614.60691526089||-614.60691526089|-614.60691526089||-614.60691526089||-614.60691526089|||-614.60691526089||-614.60691526089|-614.60691526089|-620.11879473432|||||||-628.74310526035|-630.84683014838|-630.84683014838|-630.84683014838|-630.84683014838|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|||-644.60826321887||-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-644.60826321887|-656.23140357652||-665.71778219323|-665.71778219323|-670.51975799248|-684.03258983879|-684.03258983879|-684.03258983879|-688.92108709637|-688.92108709637||-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637|-688.92108709637
06827|1114107|/equities/nusantara-voucher|JKSE|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508||761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|761.17257852508|756.01814788941|-911.3918783641|-920.71319818234|-926.62577575815|-939.27339697935|-939.27339697935|-939.27339697935|-939.27339697935|-949.19266331039|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-972.93474316976|-997.45030020958|-997.45030020958|-1013.8336668995|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1030.5649548842|-1040.0721720936|-1093.6913023262|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|950.56735647997|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|927.96693486774|923.29659429749|875.42988754676|875.42988754676|875.42988754676|875.42988754676|875.42988754676|854.36654171863|821.79615746514|813.30603814653|813.30603814653|813.30603814653|813.30603814653|813.30603814653|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-915.38238343049|-922.92487047833|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-926.66174731015|-942.12416367794|-945.40020207154|-945.40020207154||-952.11133563504|-959.84592848338|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-960.35213921027|-978.44682134475|-979.73681046296|-979.73681046296|-979.73681046296|-979.73681046296|-998.87423384773|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|858.40129224555|832.1125469395|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-938.64842580927|-943.67753883301|-943.67753883301|-943.67753883301|-964.08615425891|-967.59572695434|-981.95230034889|-981.95230034889|-981.95230034889|-983.28033372099|-986.42259302332|-1000.8986186877|-1000.8986186877|-1000.8986186877|-1024.8873540974|-1049.874837886|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654|-1051.3136931654||-1051.3136931654|-1087.5707701838|-1105.7964032674|-1105.7964032674|-1105.7964032674|||||||-1105.7964032674|-1134.7737814083|-1152.526423787|-1154.5595662373|-1154.5595662373|-1154.5595662373|-1178.1217402636|-1217.3574891818|-1236.5083213131||-1251.1203570146|-1268.6053790303|-1268.6053790303|-1279.8393100337|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1279.9727886226|-1307.747542914|-1335.2750476822|-1339.2284539286|-1339.2284539286|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1361.8437296628|-1361.8437296628
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|-92.366826887687|-93.129807652985|-94.310897392206|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258||-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-96.290307797258|-98.433675330287|-99.81519481143|-101.73910534603|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-102.39998652|-105.88887391111|-112.98763767901|-115.93070853223|-116.47856503581|-119.80951670646|-123.73279634051|-126.81796480179|-126.81796480179|-126.81796480179|-133.7421831131|-135.24368711035|-135.24368711035|-135.24368711035|-135.24368711035|-137.71520790039|-138.68356433377|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-139.13339852318|-146.5371094702|-146.76345496689|-148.12606107432|-149.14006786035|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-151.79192342013|-163.49102602237|-169.4210197807|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|127.04255105585|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|124.01545807692|118.35050897435|103.88945441595|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874||-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-118.70454212874|-120.57968164042|-120.57968164042|-121.41520115283|-121.41520115283|-121.41520115283|-122.18355683648|-123.20395204054|-124.17105782282|-125.52339758091|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-125.65554046622|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|||||||-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646|-126.25539869646||-126.25539869646|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.05190264154|-127.70605264388|-127.70605264388|-129.00672515986
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-7477.4687521652|-7477.4687521652|-7477.4687521652|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704|-7540.2887991704||-7540.2887991704|-7540.2887991704|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7541.0911610531|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7676.6935849003|-7678.2706498892|-7798.0784998769|-7943.4611109591|-7943.4611109591|-7969.1234566212|-8068.4705073569|-8156.6338970633|-8264.3154411814|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|-8375.5416796166|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7687.3347566022|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7639.9955331813|7405.5505924236|7321.4451026929|7131.1832684402|7131.1832684402|7131.1832684402|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|7091.2837313636|6955.5930348484|6722.8811498316|6518.4069270667|6518.4069270667|6518.4069270667|6477.3965856296|6360.9962062551|6360.8291180613|6267.587908957|6232.9265988024|6232.9265988024|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126||-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6613.4748671126|-6644.7220581637|-6644.7220581637|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6646.5833076722|-6654.5370085246|-6706.4300094718|-6764.0888994131|-6772.5987771257|-6865.3875301396|-6936.5417001552|-6966.9907779502|-6990.6390458012|-6990.6390458012|-6990.6390458012|-6990.6390458012|-7039.8169352554|-7039.8169352554|-7039.8169352554|-7077.5743725061|-7191.912805563|-7191.912805563|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6519.417489864|6442.4083220711||6261.0092467457|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718||-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|-6980.8523724718|||||||-6990.2638854208|-6990.2638854208|-6990.2638854208|-7058.6265393564|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319||6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6694.0260424319|6666.9733804799|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611|6639.0190470611
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1109.5545228789|1105.0605809765|1102.0117566406||1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1098.6596837213|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|1095.5806935066|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1133.5637731899|-1143.1264146555|-1146.2515718394|-1153.6128575993|-1153.7813056782|-1153.7813056782|-1163.7329295997|-1163.7329295997|-1163.7329295997|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1164.7768591017|-1168.6409545575|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1172.2492558917|-1176.1410566565|-1176.1410566565|-1190.1567296183|-1200.1741440203|-1205.1934933559|-1217.7149926177|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1164.1876009374|1154.6528899305|1134.0587665894|1129.2319628771|1123.8688476413|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1104.4674721693|1099.4083024104|1099.3425582337|1096.7695091486||1075.8550101651|1069.2833446279|1057.2592718088|1043.6214131209|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1035.4942983837|1025.5492204263|1013.1102449181|1003.4381114436|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1069.8861595082|-1070.4290661203|-1076.0322956892|-1084.2025507658|-1094.1139452953|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1100.5577584138|-1104.2379733504|-1104.2379733504|-1105.2644148337|-1110.0160164819|-1116.6844627577|-1133.8160697308|-1157.573410812|-1167.3037897911|-1187.8375442123|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395|1090.4449991395||1090.4449991395|1087.161110155|1075.4567890611||1060.5075434013|1058.3417148903|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369|-1132.8337960369||-1132.8337960369|-1132.8337960369|-1136.6267752282|-1136.6267752282|-1136.6267752282|||||||-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282||-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1136.6267752282|-1137.4304186944|-1137.4304186944|-1137.4304186944|-1153.8115763272|-1155.3461959191|-1162.051328799|-1173.9459208877|-1193.5510232086|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404|1115.009201404
06832|1163264|/equities/pt-pakuan-tbk|JKSE|-759.1224462189|-805.302718021|-832.77468072092|-832.77468072092|-832.77468072092|-832.77468072092|-886.13853413436|-888.31917794365|-888.31917794365|-991.18797549295|-1037.4310838811|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499||739.0068688499|739.0068688499|739.0068688499|739.0068688499|739.0068688499|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|707.90458751867|676.70039440147|676.70039440147|676.70039440147|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|647.25444950893|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|618.13647915955|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|616.95650475583|591.34056083981|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|568.246925029|548.32991669889|542.70753955021|542.70753955021|542.70753955021|542.70753955021|498.84171061134|-522.05115142477|-522.05115142477|-522.05115142477|-546.9457238053|-549.1966526525|-549.1966526525|-549.1966526525|-549.1966526525|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|-550.74309074243|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|||498.86070919833||498.86070919833|498.86070919833|498.86070919833|498.86070919833|498.86070919833|487.51811961362|487.51811961362||487.51811961362|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-581.43973909875|-583.30824432061|-583.30824432061|-583.30824432061|-583.30824432061||-598.1758270229|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714||-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-606.71168341714|-640.79075935237||-661.19229549676|-661.19229549676|-677.71366166306|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655|-682.6102465655||-682.6102465655|-710.90771180926|-710.90771180926|-720.37989112255|-720.37989112255|-731.87227863175|-731.87227863175|-731.87227863175|-761.2469762575|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|-762.76890216173|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167|586.37461990167||586.37461990167|586.37461990167|586.37461990167||574.69769533837|574.69769533837|574.69769533837|521.05299482041|-660.61358664147|-660.61358664147|-680.68176293496||-728.81306992774|-750.90341103082|-760.17045670091|616.5829073284|616.5829073284|||||||616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|616.5829073284|571.20323036489||-666.99641070568|-668.88490078409|-676.53877864898|-711.70975405443|-743.01083783825|-743.06759759806|677.96990054749|677.96990054749|677.96990054749||677.96990054749|||||677.96990054749|677.96990054749||677.96990054749|677.96990054749||677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|677.96990054749|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|442.84965796409|438.05517551566|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663||-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-469.20482158663|-474.33869065181|-477.70965627979|-481.45517364421|-482.17241516023|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|449.46402302884|446.733361764|446.733361764|444.37040196|444.01564054869|444.01564054869|444.01564054869|436.01737838744|-467.29166201998|-467.29166201998|-467.29166201998|-468.21295779997|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-471.37961707625|-477.08846341805|-477.77292649938|-477.77292649938|-477.77292649938|-484.08102944376|-485.86781049307|-490.0753449923|-493.63927221366|-499.45589162181|-499.45589162181|-500.61765735756|-511.68628595285|-528.42920661428|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|477.86392494003|471.84880548892|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188|467.43906601188||465.59896223542|458.83218026158|449.0357558462|442.15083982911|438.3343701594|438.3343701594|433.038189066|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-469.88526538035|-475.98362820039|-479.64847577821|-490.94275086467|-492.49194540519|-497.1675741582|-497.1675741582|-497.1675741582|-497.1675741582|-499.47848661506|-499.47848661506|-511.97609623895|-517.08455137662|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-522.65447585633|-541.06052872926|-556.40058747695|-565.55620830773|-569.88420778732|-569.88420778732|-573.69639961487|-573.69639961487||-573.69639961487|-573.69639961487|-574.99599957208||-576.85925873096|-576.85925873096|-577.94617109871|-577.94617109871|-577.94617109871|-586.93782043719|-586.93782043719||-586.93782043719|503.71814945179|503.71814945179|503.71814945179|503.71814945179|||||||503.71814945179|503.71814945179|494.40905494643|491.77043820547|491.77043820547|490.85604245052|475.11782494502|465.42324067287|465.42324067287||458.13363046033|458.13363046033|457.64847828926|449.6094203214|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|449.11576751499|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|448.21954617621|426.68838464024|415.67826968042
06834|1155744|/equities/palma-serasih-pt|JKSE|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766|137.53214000766||134.64682223073|133.27424692304|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.11589939855|133.00138913742|133.00138913742|133.00138913742|133.00138913742|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-155.94845515516|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-159.40353858694|-162.55948731882|-163.84387479869|-165.04874977632|-165.99861086258|-166.22050723775|-166.22050723775|-166.96723026417|-168.01914473797|-169.85460526441|-170.11622807157|-171.6846978573|-171.87188650811|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.15305695876|-173.47908266513|-173.47908266513|-174.78269227041|-174.78269227041|-174.78269227041|-177.64743585602|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-178.47481182382|-182.36090202647|-183.00111361292|-183.00111361292|-184.66790401436|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-186.02573749758|-189.30637499732|-191.71999313761|-191.71999313761|-191.71999313761|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923||-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-195.04383610923|-196.49315123248|-196.95450769442|-196.95450769442|-197.22723077157|-197.75247863508|-198.23591033619|-198.23591033619|-198.23591033619|-198.26212259577|-199.01346955085|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-199.62200323872|-206.18765831941|-206.18765831941|-211.87517591045|-216.08352878939|-228.75947643265|190.22156867949|190.22156867949|190.22156867949|183.13507631054|179.7611959006||-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651|-205.3668036651||-205.3668036651|-205.3668036651|179.12836011715|179.12836011715|179.12836011715|||||||179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715|179.12836011715||179.12836011715|179.12836011715|177.7537334635|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.10046477402|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-199.14193348654|-205.76881498505|-210.02090553894|-213.01963646783|-213.01963646783|-216.24404051981|-216.66004502202|-217.51116113557
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|243.14571864264|243.14571864264|243.14571864264|243.14571864264|228.27302071405|219.19224523783|208.04993350917|208.04993350917|208.04993350917|208.04993350917|208.04993350917|194.94437056574|190.0493006286|174.05477847622|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-246.74804169|-259.38671298889|-260.09634776543||-280.66260862826|203.72106595297|203.72106595297|203.72106595297|203.72106595297|173.07896216996|150.75440241107|143.72711379008|140.95322690133|140.95322690133|138.05914100148|129.78793444609|125.48659382899|123.51454630237|123.51454630237|123.51454630237|123.51454630237|120.25520754783|120.25520754783|120.25520754783|116.78356394204|115.64840438004|113.30049923462|113.30049923462|111.09967876028|111.09967876028|111.09967876028|111.09967876028|110.38853195587|108.15392439541|107.83769377268|107.23073002536|107.23073002536|107.23073002536|107.23073002536|107.23073002536|102.8119222504|102.06880250045|100.79866944494|94.165188272158|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|93.962926782387|92.738181212823|92.738181212823|91.264645792026|88.627384213362|85.587462602289|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|-100.51405003898|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.890845430869|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|88.564663352133|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832||87.817253264832|87.817253264832|87.817253264832|87.817253264832|87.817253264832|82.24139251648|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-101.63478183356|-102.81642425951|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.17748020854|-104.2561484056|-104.2561484056|-105.729053784|-112.25450420445|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|90.471863585486|81.913181761651||74.535803758999|74.535803758999|74.535803758999||74.535803758999|74.535803758999|74.126206003656|74.126206003656|74.126206003656|74.126206003656|70.829500690886||70.829500690886|70.829500690886|69.032778545429|67.591976161587|62.43552906843|||||||-81.035625420534|-81.035625420534|-81.035625420534|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502||69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|69.020834368502|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829|68.845481848829
06836|101534|/equities/pan-brothers-t|JKSE|-70.187847335369|-72.986497039299|-74.151663376999|-75.057403752221|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.147548206679|-75.386164674087|-76.053723832767|-76.053723832767|-76.053723832767|-77.670804258631|-80.967560287367||-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-82.111065753245|-86.177554748614|-87.576299812543|-87.576299812543|-87.576299812543|-87.576299812543|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-88.491699507159|-90.968526524882|-93.643939197704|-96.501686931368|-97.991305537485|-99.493197542056|-102.9625518649|-103.56434614117|-103.56434614117|-103.56434614117|-106.90746069193|-106.90746069193|-106.90746069193|-109.0552413755|-112.51435171822|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-113.38472113432|-119.24040492178|86.756574828479|86.756574828479|86.756574828479|86.756574828479|86.756574828479|76.70468585475|61.858130004491|51.568220697604|47.643822549407|45.926787984177|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-61.168917365455|-64.670774560928|-68.178623735639|-72.15285509133|-77.832910940643|-83.262942020094|-87.725585822701|-91.879566912783|-92.702376424089|-92.899943294366|-92.899943294366|-94.295854080871|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.730720728719|-94.854798083884|-94.854798083884|-94.854798083884|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227|-95.387663594227||-95.795743243938|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.210496355023|-96.633381553188|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-96.65280177776|-97.009902399822|-97.751472281133|-99.456580054666|-99.855039110775|-99.855039110775|-100.14652918775|-100.96843909113|-102.07322310174|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.350945113505|88.207031486658|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411|-100.23457439411||-100.41498976801|-100.88362917474|-101.55758025438||-102.86963814317|-102.86963814317|-102.86963814317|-104.30060544079|-106.04380718939|-107.482657504|-108.38092272317||-108.38092272317|-108.38092272317|-108.38092272317|-108.38092272317|93.236811461959|||||||93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|93.236811461959|89.306703795894|86.395710245221||85.038478709425|84.573250646021|84.573250646021|84.573250646021|84.573250646021|82.745348686008|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121|-91.516431145121
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-55.629114567433|-57.310127297147|-58.011252552386|-58.56805839154|-60.186731546155|-60.304606847105|-60.304606847105|-61.018033144575|-61.018033144575|-62.020036827305|-64.236676031969|-64.236676031969|-64.236676031969|-68.81852892441|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|57.658518209153|54.065020232392|-68.754430408241||-68.754430408241|-68.754430408241|-70.437568405236|-70.437568405236|-70.614281981773|-70.614281981773|-72.293646646414|-72.992940718238|-73.492156353598|-74.769062615109|-76.965625127899|-79.124228552962|-79.124228552962|-79.881763645632|-79.881763645632|-83.757515161813|-84.730572402014|-88.811747113349|-90.346385681499|-94.773761868332|-96.683656627571|-96.683656627571|-97.926285141745|-100.36253904638|-100.40282116265|-104.61424573628|-112.90471748475|-122.44968609417|-133.63288537444|-133.63288537444|-133.63288537444|-133.63288537444|-134.25876152715|-149.95417947461|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047||-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-158.94213297047|-161.10236996718|-163.05818885243|-170.69056241937|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|133.138716857|131.59857428556|131.24427199665|131.24427199665|131.24427199665|128.93807999628|127.02849382257|127.02849382257|122.30943758063|121.12159731181|120.07955256868|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.96027632089|118.45586257876|117.83984730974|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357||109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|109.29943862357|107.55493180397|94.838813115518|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-139.70306336175|-142.61451484639|-150.18279427377|-161.31421585974|-162.18246206638|-170.0916245182|-176.54624946467|-180.44027718297|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|138.93366665196|132.68509239173|132.68509239173|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425|-191.25633681425||-191.25633681425|-191.25633681425|-192.89592979361|-198.82881088179|-202.90545289808|||||||-202.90545289808|-202.90545289808|-202.90545289808|-202.90545289808|-204.11716988676|169.30526625398|169.30526625398|169.30526625398|169.30526625398||169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398|169.30526625398
06839|1057073|/equities/panca-budi-idaman|JKSE|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1594.0313915531|-1596.1459906146|-1598.4955451273|-1600.8851737583|-1600.8851737583|-1600.8851737583||-1600.8851737583|-1600.8851737583|-1600.8851737583|-1601.8168597315|-1602.8520663683|-1606.5022959648|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1609.1757616834|-1623.0873601029|-1623.0873601029|-1630.6016791394|-1630.6016791394|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1630.7926886577|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1642.9152787567|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1644.4530656726|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1646.0072781996|-1655.1406465471|-1655.1406465471|-1655.1406465471|-1655.1406465471|-1665.9896072746|-1668.0440080828|-1669.4933423143|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1669.6101304082|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1689.5367630252|-1704.763070028|-1712.7923000311|-1713.1025555901|-1715.6695062113|-1720.0240817423|-1720.0240817423|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.2786865389|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898||-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1724.4801097898|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1735.1871818394|-1744.652424266|-1751.2804714067|-1771.0252733416|-1771.0252733416|-1774.1947481573|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681||-1788.5081020681|-1788.5081020681|-1788.5081020681|-1788.5081020681|-1807.5090022979|||||||1677.4847121918|1677.4847121918|1677.4847121918|1677.4847121918|1677.4847121918|1660.8163468798|1660.3514965331|1652.8905517034|1650.9763111378||1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1650.9763111378|1641.6403457087|1615.574500875|1615.574500875|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685|1606.333602685
06840|943654|/equities/panca-global-s|JKSE|499.24536051629|469.71706724032|465.18563026702|427.31736696336|421.57485218151|412.86094686835|400.58489082205|400.58489082205|400.58489082205|400.58489082205|387.77082231151|387.77082231151|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724||-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-455.94440402724|-459.04933780804|-467.61037534227|-480.2337503803||-499.59305597811|-506.88117330901|-516.31241478779|-519.37176465142|-519.37176465142|-519.37176465142|-519.37176465142|-538.52418294602|-552.58242549558|-553.76539175608|-553.76539175608||-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-553.76539175608|-596.0171019512|-618.96344661244|-641.23716290272|-670.54129211413|-686.71254679348|-701.11803401026|-701.11803401026|-701.11803401026|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-703.73948248208|-728.32164720231|-731.24711550386|-731.24711550386|-731.24711550386|-749.71901722651|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-753.39358760709|-782.38176400788|-788.77813992851|-788.77813992851|-788.77813992851|-797.83695463444|-797.83695463444|-797.83695463444||-828.42994959382|-836.03327732647|-845.87030814052|-879.85589793391|-898.72877548212|-918.30975053569|-926.203361503|-926.203361503|-926.203361503|-941.61484611445|-950.24385868423|-950.24385868423|-950.24385868423|-950.24385868423|-950.24385868423|-951.10428742692|-957.37213638809|-957.37213638809|-957.37213638809|-962.3579293201|-971.50881035567|-1001.3689016737|-1001.3689016737|-1024.2987796374|-1064.7764218193|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1082.8942869019|-1116.5492076688|-1122.9038373248|-1122.9038373248|-1122.9038373248|-1122.9038373248|-1156.8375970275|-1200.0973300306|-1222.0525889229|-1230.3362099143|-1234.8180110159|-1272.5839642171|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201|1003.9838345201||1003.9838345201|1003.9838345201|1003.9838345201||1003.9838345201|992.48203835566|862.75782039518|767.50868932798|684.73187703108|-889.77546045545|-889.77546045545||-892.33723587174|-892.33723587174|-892.33723587174|-892.33723587174|-930.93026207972|||||||-943.1801738755|-943.1801738755|-943.1801738755|-943.1801738755|-951.86685986167|-964.01873317963|-978.07637019959|-986.1745311106|-986.1745311106||-1011.3050345673|-1017.2833717415|-1020.3148574905|-1033.9609527673|-1053.7172256386|-1053.7172256386|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725|-1060.9737335725
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446||338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|338.91972466446|327.02191629384|311.57990699316|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-361.00855846099|-370.45395384554|-380.3932820506|-383.26883409633|-383.26883409633|-383.26883409633|-383.26883409633|-385.82281769044|-385.82281769044|-385.82281769044|-388.69201965605|-389.73088846426|-389.73088846426|-391.25654273806|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-392.8018984402|-398.77988715578|-400.19987461754|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-404.6686106775|-406.63178964166|-408.47976626851|-413.08862918724|-413.76514354138|-417.51682615708|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|382.51776417453|378.82820874422|378.82820874422|378.82820874422|367.64363339399|367.64363339399|367.64363339399|363.60912855777|363.60912855777|363.60912855777|363.60912855777||363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|363.60912855777|359.12125395308|356.69028217009||349.10031352232|-402.21166278305|-402.21166278305||-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-402.21166278305|-407.67962531451||-412.31069479389|-423.78966088211|-426.54406764678|-429.60451960754|-448.22724400837|||||||-462.36360445375|-469.2928938375|-471.88099315278|-472.53443683642|-473.14545827177|-473.14545827177|-473.14545827177|-473.14545827177|-473.14545827177||-473.14545827177|-473.14545827177|-473.14545827177|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662|-476.41846782662
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|379.53695306565|374.18142353784|374.18142353784|367.86824837538|346.63138708375|311.70154120417|-377.76789000192||-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-377.76789000192|-399.07543333547|-404.97270370608|-407.6363374512|-415.04486105086|-415.04486105086|-418.60540116762|-434.56155685292|-440.29061872546|-447.21179858385|-450.9019984265|-459.00222047388|-462.55802274876|-497.28669194307|-512.65187993674|-515.83542215193|-527.15046905771|-535.05607673078|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-551.26147401871|-564.06830446523|-600.29811607248|-622.44235119165|-635.04705687961|-639.10784097734|-646.95315664149|-657.33684071277|-705.65204523641|-719.72474720544|-719.72474720544|-768.02749689494|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|614.12256601403|597.63618446004|585.70687162226|544.67430180252|522.06703926237|522.06703926237|516.74115473596|499.55233845811|499.55233845811|499.55233845811|480.33593162012|478.9843684668|439.42707607423|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|435.90270711937|422.09013322273|422.09013322273|422.09013322273|415.48903691415|409.26559657127|405.52542786577|405.52542786577|398.1393642953|370.59929366144|353.44365962382|349.40582170984|349.40582170984|349.40582170984|349.40582170984|338.45091301093|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|338.44773707835|331.16415230928|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067|-404.14299597067||-405.04777330074|-423.83085922305|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|358.30317254298|346.11463615887|335.12737350986|325.87345451891|325.87345451891|325.87345451891|325.87345451891|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|320.64796189777|292.38662433085|270.87402703428|259.86003003809|245.06670004232|237.74170101827|237.74170101827|237.74170101827||224.04633446475|213.16259384972|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862||193.47086911862|193.47086911862|193.47086911862|193.47086911862|193.47086911862|||||||193.47086911862|191.74925759729|191.74925759729|191.74925759729|191.74925759729|191.74925759729|186.44361955254|181.77068839171|172.68965376857||169.65517085397|169.56130094885|166.53247030722|166.53247030722|164.25830034136|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.23771503855|-176.59746115394|-176.77495683771|-176.97217426412|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.16607909046|-177.74008787829
06843|101537|/equities/panin-sekurita|JKSE|1847.1728972055|1847.1728972055|1847.1728972055|1840.4698857838|1835.641834301|1835.641834301|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1825.006739704|1812.50748856|-1902.4344805838|-1902.4344805838|-1902.4344805838|-1902.4344805838||-1902.4344805838|-1906.8716450932|-1914.3018278813|-1916.4464754237|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1923.9565459731|-1961.062828859|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1882.6717744828|1871.6453657717|1871.6453657717|1871.6453657717|1871.6453657717|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1867.816765582|1863.6935377555|1863.6935377555|1852.4372641728|1848.3604446815|1848.3604446815|1848.3604446815|1840.1227163128|1833.1919070142|1813.8243411269|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1813.7539125876|1789.5110031946|1789.5110031946|1779.4566702163|1722.7296335736|1706.1168315724|1706.1168315724|1691.2409239693|1680.2676932992|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.8631036118|1648.1812262353|1618.8124735948|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.9110713369|1607.6789681522|1583.2544090579|1540.0048989533|1517.5054432814|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364||-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.1237374364|-1628.4708193738|1484.542198304|1484.542198304|1464.7691092266|1455.7026039835|1455.7026039835|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1446.3416007558|1425.9351119509|1379.3723466121|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614||1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|1378.1133578614|||||||1378.1133578614|1332.6259531794|1322.7893733599|1322.7893733599|1322.7893733599|1320.0437481777|1316.9930535307|1300.2700594786|1299.9141071761||1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1299.9141071761|1297.9495150322|1297.9495150322|1295.2216833692|1291.3574259657|1287.8971399619|1275.1634888466|1262.9594320518|1253.2882578353|1248.5348862164|1248.5348862164|1246.0423679237|1246.0423679237|1246.0423679237|1238.1026310264|1221.5029233626|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432|-1307.8458500432
06844|101536|/equities/paninvest|JKSE|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1479.7877934611|-1501.4308816235|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1314.7855768819|1273.6506409799|1199.611823311|1112.9020259012|-1334.6245690944||-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1334.6245690944|-1369.8606323271|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1399.0373149323|-1414.7636832581|-1446.404092509|-1451.5601027877|-1467.0112253197|-1487.3302130586|-1487.3302130586|-1487.3302130586|-1561.7557922873|-1609.5133238115|-1609.5133238115|-1640.014804235|-1661.4053380389|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1681.3833074819|-1692.9258972022|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1722.1594123066|-1736.8437914518|-1846.2153238353|-1888.5725820392|-1915.358424488|-1944.28713832|-1954.0273312593|-1954.0273312593|-2072.8081458436|-2107.448328202|-2107.448328202|-2284.9425868911|1753.968774743|1753.968774743|1753.968774743|1753.968774743|1734.4097497144|1680.7330552382|1509.4256169314|1439.3617965904|1391.5131073227|1363.625674803|1345.6951942255|1276.8835491395|1197.9261657105|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1197.4690015992|1142.1877795547|1052.4308661718|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166||1005.4870460166|1005.4870460166|1005.4870460166|1005.4870460166|966.93005112953|900.89170250965|900.89170250965|900.89170250965|857.93522501072|782.70580556747|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-939.52034654699|-951.41149616333|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-957.70015642597|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-970.53080008122|-979.47866675691|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|825.61663162006|785.68514624451|737.1501624939|722.66684721545|689.90760801716|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|||||||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279||671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279|671.38537298279
06845|101538|/equities/panorama-sentr|JKSE|464.91268746088|464.91268746088|464.91268746088|464.91268746088|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|450.04888040577|444.77653378419|435.40676607909|435.40676607909|435.40676607909|435.40676607909|435.40676607909||435.40676607909|435.40676607909|435.40676607909|428.34604400424|428.34604400424|428.34604400424|427.92564765575|427.92564765575|427.92564765575|427.92564765575|427.92564765575|427.92564765575|427.92564765575|416.30627517306|413.3958613034|412.73563123876|412.73563123876|398.98403470974|360.51780934269|360.51780934269|360.51780934269|360.51780934269|332.90867704743|-420.72052768336|-420.72052768336|-420.72052768336|-420.72052768336|-420.72052768336|-420.72052768336|-436.26372151098|-436.26372151098|-436.26372151098|-436.26372151098|-459.51524612332|-485.7947179148|430.00652109285|430.00652109285|419.22946788094|410.92163097882|398.80181219869|396.11312466521|387.12569407246|385.80632674718|372.89591860797|368.10657623108|359.7850847012|349.65009411244|335.94454901383|327.38283223759|326.28313883576|326.28313883576|326.28313883576|326.28313883576|326.28313883576|326.28313883576|326.28313883576|326.28313883576|326.28313883576|326.28313883576|314.75904315085|297.06560350094|282.51733722327|277.82387311515|277.82387311515|277.58208123906|265.31342359895|264.69981472836|264.69981472836|264.69981472836|264.69981472836|264.69981472836|262.29011044889|262.29011044889|262.29011044889|262.29011044889|262.29011044889|262.29011044889|262.29011044889|254.65567827654|252.42764559754|252.42764559754|252.42764559754|252.42764559754|238.14182844171|236.15758715745|236.01186885757|236.01186885757|236.01186885757|236.01186885757|224.59782360001|224.59782360001|224.59782360001|224.59782360001|224.59782360001|217.21980400001|206.57756000002|-230.21596707817|-230.21596707817|-230.21596707817|-230.46218564241|-231.18020626934|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112|-232.36434607112||-235.96038452347|-238.73376058163|-242.46606389799|212.38054167194|212.38054167194|212.38054167194|212.38054167194|212.38054167194|212.38054167194|212.38054167194|212.38054167194|212.38054167194|211.53393519105|207.78773844086|207.78773844086|207.78773844086|207.78773844086|204.43082048984|199.14535609982|195.79682408907|-218.37605473276|-218.37605473276|-223.69561636973|-225.9951292997|-229.55014366633|-235.83349296259|-238.59276995843|-241.76974439826|-243.52193822029|-246.46882024477|-246.96535582752|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-248.62393251525|-252.24881390583|-252.27645989537|-263.64051099486|223.32688295731|223.32688295731|223.32688295731|223.32688295731|223.32688295731|223.32688295731|223.32688295731||215.80764773034|202.56405303371|192.5156144819||-243.61998164296|-243.61998164296|-243.61998164296|-243.61998164296|-243.61998164296|-243.61998164296|-243.61998164296||-243.61998164296|-253.36897344713|-253.36897344713|-253.36897344713|-264.2988593857|||||||-269.77651042856|-273.75167825395|-282.98972623945|-282.98972623945|-286.76636248827|-296.74040276475|-297.26711418305|-300.86572590268|-300.86572590268||-300.86572590268|-317.73969544742|255.7260693451|255.7260693451|255.7260693451|248.8716905495|248.8716905495|247.76751919692|247.76751919692|244.09570271224|244.09570271224|241.75105880243|241.75105880243|241.75105880243|241.75105880243|241.75105880243|238.92723308941|238.92723308941|230.80803676602|226.62720588397|226.62720588397|225.12956238984|225.12956238984|225.12956238984|225.12956238984|222.16402958346|222.16402958346|222.16402958346
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878||-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|-315.61553909878|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|297.28558685393|293.29435782433|293.29435782433|293.29435782433|291.54928647147|289.38809607941|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|286.07209916065|285.10430178437|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-311.31107104317|-319.2345233813|-322.482803757|-323.42533750778|-325.47259723086|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-326.68635439022|-327.16921041182|-327.16921041182|-327.16921041182||-332.96578934647|-336.18421038497|-337.95581529008|-337.95581529008|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-338.96159637646|-347.29066264051|-347.43406960057|-355.14896622286|-367.1655180254|-369.73946447266|-377.22971806949|-377.22971806949|-377.22971806949|-391.03302007722|-391.19481492074|-391.19481492074|-391.19481492074|-402.54979435637|-407.83310484041|-432.48122760046|-453.86803066718|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|-473.27832506423|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|382.03530863522|344.20589848357|307.58988720397||-402.17945866406|-402.17945866406|-402.17945866406||-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|-402.17945866406|||-402.17945866406|-402.17945866406|-403.31544398362|-403.31544398362|||||||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188||308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188|308.36607618188
06847|101540|/equities/pelangi-indah|JKSE|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|222.02881303321|201.36534781468|-275.6477187473||-275.6477187473|-278.05302083034|-279.06312871103|-279.06312871103|-279.06312871103|-281.92061551581|-281.92061551581|-281.92061551581|-290.80068390646|-308.55631545162|-309.61812827958|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-312.50785572017|-318.95420777347|-318.95420777347|-318.95420777347|-318.95420777347|-338.1533429302|-338.1533429302|-342.05926992245|-347.94971595364|-347.94971595364|-361.05523994849|-376.17248883166|-385.1916542574|-396.21294917488|-414.56994352765|-435.96660391961|-440.8517821329|-450.16864681433|-480.18738534926|-489.76376149918|-545.0708461102|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|377.13121397986|362.0902377554|345.433597506|330.7539060439|330.7539060439|330.7539060439|306.05989560433|-410.33346221688|-410.33346221688|-416.59273579653|-419.83053802041|-419.83053802041|-446.1450422449|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|351.37660060251|328.80329300756|328.80329300756|328.80329300756|317.17294621002|317.17294621002|317.17294621002|317.17294621002|317.17294621002|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|272.16805479823|244.85339422025|225.01562993176|225.01562993176|225.01562993176|220.01736659084|212.5748517676|212.38525619698|212.38525619698|212.38525619698|200.8844962607|200.8844962607|200.8844962607|200.8844962607|200.8844962607|163.98277362301|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914||152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|152.73049479914|144.08943866571|112.48826518413|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|104.4127843177|88.403093686336|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|||||||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443||87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|87.044270094443|85.558669539702|85.558669539702|85.558669539702|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|82.768054504552|74.242282782835|68.887768374852|68.887768374852|68.887768374852|68.887768374852
06848|101541|/equities/pelat-timah-nu|JKSE|-682.2827227883|-682.2827227883|-683.92524754255|-685.71707481832|-685.71707481832|-685.71707481832|-689.13008313146|-689.3112034794|-693.95689275489|-699.47790501357|-699.47790501357|-699.47790501357|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165||-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-700.88262726165|-708.48069695739|-709.97855217488|-712.75394686098|-722.50438540108|-723.89376155676|-740.15973506307|-750.56757415193|-750.56757415193|-757.01952683548|-757.24391870609|-764.43768745121|-791.31965272357|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-797.86163040407|-812.6240337823|-818.471148647|-822.74572071889|-847.49524524321|-851.13610523853|-851.13610523853|-859.79766078831|-859.79766078831|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-866.53480497047|-874.20533885608|-894.3948209512|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|727.84373345075|691.49303716751|686.78152736729|686.78152736729|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|662.04439640834|646.43821823149|-734.79086863168|-735.32318736853|-740.63687485393|-745.42986094881|-748.25540105423|-752.50600117137|-754.72889019041|-761.64321132268|-791.54801258075|-813.94223620083|-825.03715540275|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995||764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|764.19418389995|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-835.98294536778|-845.5366059642|-855.59622884911|-870.10692094346|-874.00768993717|-885.84187770797|-893.99097523108|-918.04552803453|-933.44722638482|-933.44722638482|-933.44722638482|-936.60802931647|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-942.02891550486|-946.97657278318|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-951.80862128601|-957.00957920668|-960.20518409696|-960.20518409696|-960.20518409696|-963.70360325706|-963.70360325706||-963.70360325706|-963.70360325706|-973.21432500872||-973.21432500872|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243||-975.17371867243|-975.17371867243|-975.17371867243|-975.17371867243|-986.29899519456|||||||-986.29899519456|-986.29899519456|-986.29899519456|-986.29899519456|-994.77666132728|-1007.529623697|-1008.0884707744|-1022.6282177976|-1022.6282177976||-1022.6282177976|-1023.1829849353|-1023.1829849353|-1039.0922054836|-1062.6024505374|-1068.0277167128|-1068.0277167128|-1070.8641296809|-1072.759437148|-1072.759437148|-1072.759437148|-1089.1771523867|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1095.6778940793|-1123.5309934214|-1124.6061647178|-1124.6061647178|-1142.3401830198|-1172.3224255776|-1203.9693617528|995.95080692341|995.95080692341|995.95080692341
06849|101542|/equities/pelayaran-nasi|JKSE|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549|49.684112824549||49.684112824549|49.684112824549|49.684112824549|49.684112824549|48.093458693944|41.437176326604|-68.281263794316|-68.281263794316|-71.923626438129|-77.081807153477|-80.202007948307|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|60.954007978225|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|59.451533104197|54.112814560219|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-58.536980888864|-59.596645432072|-59.885161591191|-60.156701099208|-60.156701099208|-60.156701099208|-60.156701099208|-60.785223443565|-61.185461041438|-61.185461041438|-62.261623379376|53.517225728842|53.517225728842|53.517225728842|53.517225728842|53.517225728842|52.519139698714|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|49.293706539276|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333||-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.041956745333|-50.046618605926|-50.051798451028|-50.057553834476|-50.063948704973|-50.071054116637|-50.078949018486|-50.087721131651|-50.097467924056|-50.108297693396|-50.12033077044|-50.133700856044|-50.148556506716|-50.16506278524|-50.183403094711||-50.203781216346|-50.226423573717|-50.251581748575||-50.279535276194|-50.310594751327|-50.345105279252|-50.38345031028|-50.426055900312|-50.473395444791|-50.525994938656||-50.584438820729|-50.649376467477|-50.721529408308|-50.801699342564|-50.890777047293|||||||-50.98975227477|-51.099724749745|-51.221916388606|-51.357684876228|-51.508538751365|-51.676154168183|-51.862393520204|-52.069326133559|-52.221390288345||-52.221390288345|-52.468211431494|-52.742457146105|-53.047174606783|-53.385749563093|-53.761943958992|-54.179937732213|-55.144375258014|-55.327083620016|-55.530092911129|-55.755658790143|-56.006287544604|-56.284763938449|-56.594182153832|-56.937980170924|-57.319977967693|-58.244419964104|-58.382688849004|-58.536320943338|-58.707023270376|-58.89669252264|-58.97933626374|-58.97933626374|-58.97933626374|-58.97933626374|-59.588151404155|-60.264612671284|-61.516236301426
06850|101253|/equities/pelayaran-nell|JKSE|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497||289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|289.42255421497|278.58061579441|277.71325615761|277.71325615761|277.71325615761|277.71325615761|277.71325615761|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-308.68887825113|-313.76542027903|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-317.77323029091|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-319.94139322894|-321.82377025437|-323.02641139375|-323.36267932639|-324.1807548071|-325.74040439931|-325.74040439931|-325.74040439931||-329.48933822145|-335.54370913495|-335.60412126105|-339.33791251228|-341.70879168031|-343.00976853368|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-347.0775434758|-350.19727052867|-351.2191894763|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-353.58627206482|-357.20696896091|-359.45218773434|-378.1690974826|-386.63233053623|-396.03592281803|-399.70658090892|-401.89620100991|-422.44022334435|-423.48913704927|-433.5434856103|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-434.30216074842|-450.2246230538|-456.36069228201|-470.06743586889|363.28441486072|363.28441486072|363.28441486072|363.28441486072||363.28441486072|327.09379428969|286.65977143299||284.51085714776|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603||267.46442978603|267.46442978603|267.46442978603|267.46442978603|267.46442978603|||||||-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-318.74761754811|-319.97236734334|-319.97236734334||-324.85818593704|-325.2874347463|-325.2874347463|-325.2874347463|-325.2874347463|-327.54159416255|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-332.34850727299|-333.72056363665|-337.49322858251
06851|1056131|/equities/pelita-samudera|JKSE|608.5408686786|608.5408686786|608.5408686786|608.5408686786|600.87874297622|599.86526997358|597.35029997064|595.66699996738|593.79666663042|591.71851847825|591.01051663981|591.01051663981|584.17835182201|582.14261313557|579.88068126174|579.86742362416|579.15731311625|579.15731311625|567.90826698716|567.90826698716|567.90826698716|567.90826698716||567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|567.90826698716|561.00918554129|550.28798393477|543.3755377053|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|541.06936036538|532.85484485042|510.43808006224|510.43808006224|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-580.55897820785|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-584.56841529814|-615.08698943503|-615.08698943503|-615.08698943503|-627.04109937226|-634.7678881914|-638.07543132378|-639.80603480419|-644.78448311577|-646.98275901752|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-649.14092933408|-661.26769926009|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-669.5240153346|-670.86001703844|-672.34446337605|-673.99384819561|-682.49316466179|-685.13279228961||-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-685.13279228961|-726.25865809956|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-747.14962674993|-788.77736305547|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|653.95424678137|612.44916309042|597.86833022525||597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525|597.86833022525||597.86833022525|597.86833022525|597.86833022525|545.96481136139|503.01645706821|||||||493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|493.94154706513|486.32394118348||484.37440491561|484.37440491561|484.37440491561|468.89652647058|468.89652647058|468.89652647058|468.89652647058|468.89652647058|463.88502941176|462.42781045751|443.91978939723|436.24421044137|433.60467826818|428.00519807576|426.65184921229|426.65184921229|426.65184921229|421.31092495344|421.31092495344|417.12324994827|415.38363045652|415.38363045652|415.38363045652|415.38363045652|415.38363045652|408.18355503204|408.18355503204|408.18355503204
06852|101250|/equities/p-graha-lestar|JKSE|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854|-335.71726414854||-335.71726414854|-335.71726414854|-339.16218307582|-339.16218307582|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|260.0294501971|248.47716688566|218.64129653963|205.82366282181|201.24467714887|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-263.85300826623|-276.94778696248|-281.05309662498|-282.38653904318|-282.38653904318|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-283.57819012246|-289.86465569162|-293.18295076847|-294.09216752052|-297.88018613391|-302.31131792657|-306.01257547396|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-313.6035880098|-318.11509778866|-320.57233087629|-322.19147875144|-323.53268981659|-323.53268981659|-331.59187757399|-334.76875285999|-335.96528095554|-337.33985303153|-337.33985303153|-345.5998367017|-345.77759633522|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-349.310653546|-351.23405949555|-354.37117721728|-363.74575246364|-363.82861384849|-388.92068205388|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|296.8277438045|237.69749311611|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-291.6949715909|-295.99441287878|-296.30509311218|-296.30509311218|-296.30509311218|-307.33899234687|237.22131939206|237.22131939206||237.22131939206|237.22131939206|216.91257710229|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-232.40314333888|-250.78127037653|-254.75696708503|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-262.67313093369|-266.8797910893|-266.8797910893|-266.8797910893|-266.8797910893|-268.64421232145|-278.60468035716|-281.78297817462|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-288.45610928518|-289.75767304554|-289.75767304554||-289.75767304554|-289.75767304554|-293.9529700506||-299.94774450067|-313.38638277852|-328.54042530946|-339.15602812163||-340.77287422423|-340.77287422423||-342.41430469359|-363.01589410399|-363.34061000492|-363.34061000492|-370.04512222769|||||||-377.6056913641|-382.24573954013|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709||330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709|330.26942746709
06853|101531|/equities/p-jaya-ancol|JKSE|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-723.01549397835|-725.0172155315|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-726.13777375362|-731.26419305957|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591||-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-731.46268914591|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-738.95637554622|-761.34041727358|-775.37824141509|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|-783.62286368875|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|697.5046120619|655.00512451322|638.06124945914|623.95694384348|621.90252927776|621.90252927776|621.90252927776|611.51546824414|611.51546824414|595.29496471572|592.54996079524|581.79007505585|581.79007505585|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542|574.49163639542||574.49163639542|574.49163639542|572.44571924313|572.44571924313|572.44571924313|572.44571924313|569.38413249237|560.98236943597|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369|559.53069576369||559.53069576369|549.20077307077|538.55641452307||528.9515716923|528.55730188034|527.00811320037|519.74236145233|519.74236145233|519.74236145233|519.74236145233||519.74236145233|519.74236145233|519.74236145233|519.74236145233|519.74236145233|||||||507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|507.49487644442|503.88319604936||503.43798944635|503.43798944635|503.43798944635|503.43798944635|503.43798944635|503.43798944635|497.98665494039|492.48517215599|483.59463572888|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|478.87579895336|-505.69635564809|-505.69635564809|-505.69635564809|-505.69635564809
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-725.52424760939|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|652.70310816115|646.48531871747|646.48531871747|641.9281319083|634.642368787|626.82485420778|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875|-696.80718186875||-696.80718186875|-696.80718186875|-696.80718186875|-704.02121218365|-704.02121218365|-706.69023575961|-707.11757501186|-707.11757501186|-732.90841667985|-766.0093518665|-769.17705762944|-781.86339736605|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-786.02382459397|-798.08202732664|-802.44517196561|-802.44517196561|-802.44517196561|-802.44517196561|-811.60574662845|-826.7841629205|-840.31573657834|-854.23970730926|-861.09967478807|-894.27741643119|-910.37900690625|-910.37900690625|-910.37900690625|-910.37900690625|-943.75445211806|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|855.56133064225|846.73481182473|846.64240305175|846.64240305175|846.64240305175|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-918.64531366622|-950.43923740691|-961.32137489657|-969.52374988507|-969.74861098342|-976.47976664619|-976.47976664619|-981.36640738466|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-989.10369144394|-1007.0596571599|-1019.5107301777|-1034.4563668641|-1067.4515187379|944.21735552185|944.21735552185|944.21735552185|944.21735552185|944.21735552185|943.81772286649|943.81772286649|942.29746985165|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911|935.00568575911||926.39520639901|914.60578488779|894.28420543088|886.07446339107|886.07446339107|886.07446339107|886.07446339107|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|883.82803015679|881.4755890631|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|876.75609217125|854.29357724912|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416||-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-955.60819632416|-968.5538733793|-968.5538733793||-968.5538733793|-968.5538733793|-977.84428812259|-977.84428812259|-1000.1047645807|||||||-1000.9118855702|-1000.9118855702|-1000.9118855702|-1003.7909839669|-1005.6357804758|-1005.6357804758|-1005.6357804758|-1015.7064227509|-1018.0071363899||-1020.5634848776|-1028.2265245403|-1028.2265245403|-1035.5294717114|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|945.77476953481|888.36085503868|876.78983893187|851.45577577166|-1001.0187394625
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2656.139480192|-2724.04386688|-2860.8566257777|-2860.8566257777|-2940.3931766498|-2940.3931766498|-2940.3931766498|-3054.8813073887|-3256.3994276122||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038||2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2449.6885906038|2193.8720772461|2193.8720772461|2193.8720772461||||2193.8720772461|||2193.8720772461|2193.8720772461|2120.9689747179||||2117.1877496866|2048.8377910653||2048.8377910653|2048.8377910653|2022.0408656588|2022.0408656588|2022.0408656588|1953.2603279738|1953.2603279738|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1951.2509576349|1886.3899529277|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346||-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2252.3982955346|-2290.7203283717|-2300.5225870797|-2351.9695411997|-2419.9661568885|-2498.2957298761|-2530.606366529|-2531.7848516989|-2572.5387241099|-2617.5430267888|-2848.1033630987|-2862.3370701096|2092.1919477234|2092.1919477234|2092.1919477234|1752.4354974704|1438.5394416338|1256.2715248749|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1678.9383861074|-1716.598206786|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788||1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1434.351966788|1410.3910742089|1277.2730135786|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1786.9188738016|-1807.1320820018|-1831.2578688909|-1870.1023072727|-1870.1023072727|-1896.7803414141|-1912.660915326|-1912.660915326|-1935.815944847|-1935.815944847|-2033.1288276077|-2037.9209195642|-2070.1350062609|-2070.1350062609|-2070.1350062609|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2142.2183776082|-2161.353752898|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518||-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2177.4885093518|-2233.0427881687||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|||||||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461||1726.0889925461|1726.0889925461|1726.0889925461|1726.0889925461|1677.1179595968|1677.1179595968|1677.1179595968|-2168.6506671644|-2168.6506671644|-2229.8896301827|-2300.1551446474|-2489.3390496083|-2508.4322773425|-2619.3691970472|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1963.6706240444|1701.8562489383|-2627.6089789083|-2627.6089789083
06856|101543|/equities/perdana-gapura|JKSE|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678|-106.69850644678||-106.69850644678|-106.69850644678|-106.69850644678|-107.06605734171|-107.06605734171|-107.74006371301|-108.2667374589|-108.35193050989|-108.66881167765|-111.02090186406|-111.91211318229|-112.6801257581|-112.93526254854|-112.93526254854|-112.93526254854|-112.93526254854|-113.81695838727|-115.68718571642|-115.68718571642|-115.68718571642|-116.88228493336|-116.88228493336|-116.88228493336|-118.81364992595|-121.57072213995|-122.80080237772|-124.38656018892|-124.38656018892|-124.38656018892|-127.85995085051|-127.85995085051|101.55121040921|101.55121040921|101.55121040921|101.55121040921|98.131975869979|98.131975869979|98.131975869979|96.480076639203|96.480076639203|96.480076639203|93.753181036053|93.753181036053|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|92.20867128235|91.787412535944|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|91.425387415394|89.528208239327|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.216395213639|86.021118262879|86.021118262879|86.021118262879|83.458170694912|83.458170694912|81.564634105458|80.542758154886|80.542758154886|78.877583202862|78.877583202862|78.877583202862|77.141759114291|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|76.64037991254|-84.937427228694||-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.937427228694|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-84.97359367035|-85.192881855945|-85.436535395494|-85.508068389499|-85.508068389499|-85.548104786692|-85.548104786692|-85.548104786692|-86.664560874103|-86.960623193448|-87.511803548275|-88.62422616475|-90.638029071944|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|77.896180548667|75.666684530927|75.666684530927|75.666684530927|75.666684530927|75.666684530927||-82.39915490009|-82.39915490009|-82.554616555655||-82.727351728506|-83.202814442395|-83.202814442395|-83.202814442395|-83.33646049155|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|||||||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269||-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-83.768854416269|-84.187616018077|-85.092871774429|-85.092871774429|-85.092871774429
06857|101544|/equities/perdana-karya|JKSE|289.14008698514|289.14008698514|285.48898553905|283.98776171005|279.76417967784|277.30145639239|277.30145639239|273.42155110172|273.42155110172|273.02394566858|268.75795761553|268.75795761553|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675|264.42739299675||264.42739299675|262.58599221861|252.59999039335|252.59999039335|246.99998932595|243.22221036216|242.2469004024|240.71877822489|238.02086469432|237.58966350387|237.58966350387|237.58966350387|235.65518167097|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.04279820111|-283.90468913717|-283.90468913717|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-295.45895995449|-313.06551106054|-328.07279006727|-336.08087785252|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.37734734905|-337.41927483227|-350.35474981364|-356.06083312626|-368.40092569585|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|296.01024757795|288.01138619772|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-353.6667736952|-371.96308188356|-396.7367576484|323.07764418778|323.07764418778|323.07764418778|323.07764418778|315.75293798642|282.61437554046|259.90486171163|239.8942907907|216.43810087855|206.0423343095|201.43276072169|201.43276072169|201.43276072169|201.43276072169|199.2586230241|194.62792965938|194.62792965938|190.80881073265|189.38124781809|189.38124781809|185.86805313121|-204.79934428262|-204.79934428262||-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-204.79934428262|-208.22149364736|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|181.63243210938|180.20270234375|174.89189149306|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026|171.30889505026||171.30889505026|166.26669365785|-185.83231218056||-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056|-185.83231218056||-185.83231218056|-189.25812464507|-189.28680516119|-191.15200573465|-192.66889526072|||||||-193.90988362303|-195.62209291448|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722|-195.98380194722||-195.98380194722|-195.98380194722|-195.98380194722|-200.87089105247|-201.81698428842|-201.81698428842|-201.81698428842|-201.81698428842|-201.81698428842|-202.79664920936|-203.21849912151|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-208.4993049502|-211.83256105578|-217.33032229109|-217.33032229109|-219.92258032343|-222.41397813714|-225.45997570794
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-279.10399571359|-279.10399571359|-283.00443968176|-283.78271075752|-287.98078973057|-289.0897663673|-289.32196263034|-289.35773625593|-290.98485957522|-290.98485957522|-296.53873286136|-301.15414762373|-303.96593144906|-303.96593144906|-303.96593144906|-303.96593144906|-304.8510349434|-312.27892771489|-316.38124515075|-316.38124515075|-316.38124515075|-322.64582794527||-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-323.15337369198|-344.50374854664|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|268.31948756223|256.35498618026|247.83887353362|235.15430392624|233.76875294313|-284.19508622734|-284.19508622734|-284.19508622734|-285.21676247482|-285.35195830536|-292.94662033929|-297.60735593254|-301.2303954806|-306.03377275622|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-306.14654284432|-316.16282538258|-330.29202820287|-331.02671574892|-331.02671574892|-331.02671574892|-331.02671574892|-338.14079527658|-341.81590572919|-341.81590572919|-341.81590572919|-350.90656192132|-352.22951324591|-362.25501471768|-371.28334968631|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161||-373.03908998161|-373.03908998161|-373.03908998161|-373.03908998161|-385.31986417483|-385.31986417483|-406.91096019426|-418.90106688251|-419.67361712278|-419.67361712278|-419.67361712278|-423.1929079142|-427.92442786585|-427.92442786585|-427.92442786585|-428.13825318427|-438.37583687141|-446.30648541268|-453.00720601409|-457.56356223788|-458.40395804209|-462.75714409066|-462.75714409066|-462.75714409066|-475.28571565628|-480.03507949441|-480.03507949441|-480.03507949441|-480.03507949441|-483.23604868918|-483.23604868918|-483.23604868918|-512.37338743242|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-519.395375597|-524.10597288556|-540.78441431728|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402|431.66925919402||431.66925919402|431.66925919402|378.78518395675||-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506|-486.36425688506||-486.36425688506|-486.36425688506|-486.43735417908|-486.43735417908|-496.48594908787|||||||-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896||-497.31099566896|-497.31099566896|-497.31099566896|-497.31099566896|-500.87777243081|-500.87777243081|-500.9753027009|-520.417003001|-554.35222555667|-577.0580283963|-577.39780932922|-587.55312147691|-604.05902386324|-604.34335984804|-605.8784085707|-605.8784085707|-605.8784085707|-612.01427787476|-612.01427787476|-612.01427787476|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357|-615.60241822357
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|-1666.1082466376|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451||-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1682.0497354451|-1685.3330393835|-1700.6488880432|-1700.6488880432|-1700.6488880432|-1713.7765422702|-1721.1406025225|-1740.7117805805|-1809.124200645|-1844.3046673833|-1850.8940748704|-1860.1221877509|-1860.1221877509|-1860.1221877509|-1882.0802086121|-1898.7002317912|-1905.7780353235|-1923.6422614706|-1927.9358460784|-1932.7064956427|-1933.8969082009|-1933.8969082009|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1935.188883164|-1941.5987590711|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1797.2915285815|1787.8239206461|1756.6344699335|1756.6344699335|1745.2894690537|1745.2894690537|1738.932743393|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1898.4032845028|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1907.390149711|-1914.9541224066|-1914.9541224066|-1914.9541224066|-1914.9541224066|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1735.0124530273|1705.5693922525|1666.4659913917|1632.4622126574|1597.7357918416|-1721.3731983992|-1721.3731983992|-1721.3731983992||-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1721.3731983992|-1727.914664888|-1737.1274054311|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1742.5011523161|-1765.0012803512|-1799.0756547545|-1799.0756547545|-1827.3062830606|-1849.2292034007|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1613.3454914788|1609.0685079986|1609.0685079986|1607.2983422206||1585.609269134|1584.2880768156|1568.9311964618||1555.201329402|1450.5014771133|1420.310465572|1420.310465572|1396.8339081136|1396.8339081136|1370.0932312373||1361.7053926438|1361.7053926438|1361.7053926438|1328.4325835108|1328.4325835108|||||||1312.5206790282|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406|-1440.4178892406||-1440.4178892406|-1440.4178892406|-1440.4178892406|-1476.5754324896|-1489.3832499871|-1489.3832499871|-1490.5325788575|-1490.5325788575|-1490.5325788575|-1499.2028653973|-1509.6331671571|-1509.6331671571|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1510.3413035023|-1533.9903372248|-1546.378152472|-1554.58683608|-1566.2075956445|-1588.8417729383|-1591.4908588203|1426.4241597008|1426.4241597008|1426.4241597008
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|1021.8830657664|1021.8830657664|1021.8830657664|1015.9811841849|1011.5631601792|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656||-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1063.4824227656|-1066.6471364063|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1068.1014881973|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1070.1315928025|-1075.9795475584|-1078.0328306204|-1087.8142562449|-1093.6825069388|-1102.9805632653|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1103.7659095646|-1118.0732328495|-1131.1924809439|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1071.0724021171|1053.4137801301|1051.4059013952|1051.4059013952|1042.1176682169|1039.2974091299|1029.5963406948|1029.5963406948|1029.5963406948|1029.5963406948|1027.2480667967|1027.2480667967|1027.2480667967|1016.3867408852|-1114.2139001417|-1114.2139001417|-1115.7932223797|-1135.0480248663|-1135.3311387403|-1150.6457097115|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1162.7213504028|-1163.5792782253|-1183.9769758059|-1194.6966397844|-1202.7184886493|-1221.9094318326|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1226.4040026685|-1239.3377807428|-1250.5730874387|-1250.5730874387|-1250.5730874387|-1261.4700971541|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536||1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1173.3227576536|1152.8586196151|1141.2317995724|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1230.5271596434|-1233.9532835104|-1233.9532835104|-1234.3925372338|-1262.936152482|-1291.0401694245|-1292.5446326938|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1301.6826827517|-1329.3696475019|-1372.6329416688|-1374.2381995911|-1374.2381995911|-1400.5424439902|-1460.0471599891|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088||-1490.6394172088|-1490.6394172088|-1490.6394172088|-1490.6394172088|-1519.1002396111|||||||-1519.1002396111|-1519.1002396111|-1519.1002396111|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836||-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1525.6284645836|-1569.0316273151|-1577.5351414612|-1615.5946016236|1372.6960197207|1372.6960197207
06861|101546|/equities/petrosea-tbk|JKSE|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4761.4925923828|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4676.2247280565|4656.141639576|4656.141639576|4357.3795995289|4098.7551105876||3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3957.1203490595|3954.5781656217|3876.7535173574|3691.3927970638|3675.436441182|3653.2627124244|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3623.0214183431|3595.5793537146|3438.5313494027|3438.5313494027|3438.5313494027|3424.4792771141|3194.4214190157|3077.1349100175|3060.7054555749|3019.1171728611|2986.7968587345|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2930.5213565769|2810.0237295298|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3016.4977629813|-3109.4419588682|-3118.2688431869|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3030.2956981713|3025.4885162608|3025.4885162608|3021.0983514009|3016.2203904455|3008.1115931425|3008.1115931425|3001.7906590473|2993.6634554832|2993.6634554832|2993.6634554832|2993.5149505369|2986.1277228188|2985.1419142431|2976.824349159|2966.4714990655|2959.4127767395|2951.5697519328|2931.1886132586|2921.3206813985|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089||2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2869.6232845089|2837.6830672949|2837.6830672949|2836.8700747721|2808.7445275246|2805.3018858328|2805.3018858328|2801.4465398142|2721.0517109047|2656.1685676719|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2876.4554084045|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2912.1320541507|-2945.1467268341|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2991.4382393789|-2993.3789291891|-2993.3789291891|-2993.3789291891|-3007.087699099|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555|-3025.1769698555||-3025.1769698555|-3055.1966331728|-3065.1193002133|-3065.1193002133|2817.2702073208|||||||2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208|2817.2702073208||2817.2702073208|2715.855785912|2664.6238489877|2664.6238489877|2664.6238489877|2601.8812950465|2601.8812950465|2583.2014389406|2546.3942920995|2546.3942920995|2546.3942920995|2544.3269912217|2516.4530755824|2516.4530755824|2512.1700839804|2498.5223155338|2488.1756981899|2488.1756981899|2480.5872817159|2480.5872817159|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352|2472.48021352
06862|1116267|/equities/phapros|JKSE|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|681.84430066425|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781||-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-706.38976479781|-715.43307199756|-715.75896888618|-717.88144306936|-717.88144306936|-720.7016034104|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-723.7177232644|-727.83052254865|-727.83052254865|-729.81169172072|-735.21176912165|-735.21176912165|-735.21176912165|-735.21176912165|-745.04539397735|-745.04539397735|-753.66154886372|-758.5128320708|-765.569813412|-779.52201490223|-789.19112766914|-797.43458629904|-811.59398477672|-818.99331641857|-829.15924046508|-840.45471162787|-849.32680447885|-849.32680447885|-860.08533830983|-865.37259812204|-873.74733124671|-876.10814582967|-888.17571758853|-897.69524176503|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|806.91871980556|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-865.1368704005|-868.20763377834|-876.61959308704|-876.85504204701|-876.85504204701|-876.85504204701|-876.85504204701|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-890.94159943815|-912.15733270905|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|873.90484108075|870.72760120083|870.26762853338|870.26762853338|870.26762853338|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153||866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|866.82128857153|-923.48416617661|-923.48416617661|-923.48416617661|-923.48416617661|-923.87129575179|-925.41255083532|-927.12505648369|-929.02784053743|-931.14204504159|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-931.73016484884|-946.36684983204|-965.97759238523|-965.97759238523|-978.86399153915|-981.15430938155|-981.15430938155|-981.15430938155|-981.2825659795|-981.42909380185|-981.42909380185|-982.14343755761|-986.5482639529|-988.66473772544|-991.29415302827|-995.60461447586|-1013.4495716398|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1021.4082315363|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.3871517461||-1027.3871517461|-1027.3871517461|-1027.3871517461|-1027.652390829|-1030.774556579|||||||-1030.774556579|-1033.394514295|-1033.394514295|-1034.0494603278|-1038.1105114753|-1040.4005683059|-1040.4450758955|-1046.6056398838|-1047.8951554265||-1059.3279504739|-1066.7532783043|-1076.9480870048|-1083.2756522275|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1088.3343912637|-1094.5293432972|-1094.5293432972|-1094.5293432972|-1101.6992703302|-1107.9991892558|-1111.9435436176|-1115.215048464|-1121.3500538488|-1128.7222820543|-1131.7589602939|-1131.7589602939|-1131.7589602939|-1144.7321781043|-1146.3690867826|-1148.9732308834|-1148.9732308834|-1148.9732308834|-1148.9732308834
06863|101254|/equities/pikko-land-dev|JKSE|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025||-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-61.93515130025|-64.2612792225|-65.345865802777|-67.162073114197|-67.846747904663|-69.107497671848|-70.119441857609|-71.52160206401|-72.690668960011|-73.934076622235|-75.946466426207|-75.946466426207|-75.946466426207|-75.946466426207|-80.496073806897|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-82.385831879493|-83.706479866104|-84.229422073448|-85.851138362282|-85.851138362282|-86.859430076891|-86.859430076891|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.215506298051|-87.628340331168|-87.930049791566|-87.930049791566|-89.200055323962|-89.555617026624|-89.920514847684|-89.920514847684|-90.022794275205|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-90.415565741296|-91.017295268107|-92.013797280268|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682|81.218672457682||81.218672457682|81.218672457682|81.218672457682||81.218672457682|73.520747175202|73.245274639113|70.940705952145|70.940705952145|70.940705952145|66.375766481577||-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|-85.609705285264|||||||-85.609705285264|-86.361810166581|-86.361810166581|-86.361810166581|-86.361810166581|-86.361810166581|-86.804703909359|-86.804703909359|-87.56078212151||-87.956424579455|-89.056823840131|-89.056823840131|-89.056823840131|-90.00758204459|-90.341757827322|-90.935286474802|-91.533968106694|-91.533968106694|-91.533968106694|-91.533968106694|-91.972629691772|-91.972629691772|-91.972629691772|-91.972629691772|-91.972629691772|-92.373616903422|-92.373616903422|-94.103230744965|-94.103230744965|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342|-94.58650986342
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|1247.3758602121|1247.3758602121|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1243.5898353317|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1239.1643739408|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916||1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|1223.0503197916|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255||-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1321.1412755255|-1330.4347505839|-1337.9830562043|-1352.0343706506|-1352.0343706506|-1352.0343706506|-1359.760411834|-1360.2893464823|-1381.1548294247|-1389.2796014057|-1389.2796014057|-1389.2796014057|-1404.229794587|1311.3214797461|1309.5238663846|1294.1931848717|1275.770205413|1267.8002282367|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1327.3322692373|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1333.9764558108|-1334.696062012|-1337.9956244578|-1344.7173605086|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699||-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1346.1646878699|-1350.7385420777|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1358.9448898577|-1376.3338681176|-1376.3338681176|-1376.3338681176|-1389.8257631082|-1389.8257631082|-1401.750847898|-1406.1120532199|-1413.4578369111|-1423.756800657|-1423.756800657|-1423.756800657|-1423.756800657|-1426.1186673967|-1445.4096304407|-1454.1593010161|-1454.1593010161|-1454.1593010161|-1459.6214455734|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1464.6140418524|-1493.7378242805|-1518.3198047561|-1519.7997830623|-1523.388647847|-1524.8762753856|-1544.0291948729|-1548.0915986085|-1548.0915986085|-1554.1871587759||-1554.1871587759|-1559.0968430843|-1567.8356087461||-1567.8356087461|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808||-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|-1579.4509997808|||||||-1579.4509997808|-1590.5534976417|-1590.5534976417|-1590.5534976417|1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229||1470.8749180229|1470.8749180229|1470.8749180229|1470.8749180229|1466.5276866921|1449.6946749285|1449.6946749285|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|1430.1954986522|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106|-1536.5130155106
06865|101255|/equities/pioneerindo-go|JKSE||-2209.024476352|-2231.6938626134|-2272.9931806815|-2359.9924229795|-2378.8804699772|-2399.8671888635||-2476.5190987373||-2499.4656652636|-2594.9618502929|-2646.6242781032|||-2672.9158645591|-2762.128738399||-2831.2541537767|-2841.3935041964|-2954.8816713293|-3006.5351903659||-3041.7057670732|-3155.7841856369|-3319.2046507076|-3430.2273896752||-3573.313119832|-3573.313119832|-3573.313119832||-3573.313119832|-3573.313119832||-3573.313119832|||||-3573.313119832||||-3573.313119832||-3573.313119832||-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3573.313119832|-3632.5701331467|-3757.3001479408|-3778.1112754898||-3808.339219134||-3808.339219134|-3808.339219134||-3808.339219134||-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134|-3808.339219134||||-3808.339219134||-3867.0435768156|-4017.2706409062|-4024.7451565624||-4248.6057295138|-4283.4508105709||-4352.7231228565|-4366.9145809517|-4493.2384232797|-4760.2649147552|-4910.294349728|-5050.3270552533|-5287.0300613926||||||4328.5303234176|4328.5303234176|4328.5303234176|4328.5303234176||4328.5303234176||||4328.5303234176|3770.9430266011||-4779.3452797313|-4905.3836441459|-4909.3151601621|||-5149.2390668468||-5211.9322964964|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978|-5226.167637978||-5226.167637978||-5313.5195977533||||-5425.3328367325|-5425.3328367325|-5723.2802140728|-5723.2802140728|-5723.2802140728|||-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-5723.2802140728|-6031.4224600809|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|4715.2385577225|3795.8206196917|2972.5784663241|2777.3094070268|-3251.8402382386|-3251.8402382386||-3423.1558202651|2944.4783668662|2944.4783668662|2944.4783668662|-3362.3452705545|-3362.3452705545|-3362.3452705545|-3362.3452705545||-3362.3452705545|-3362.3452705545||-3539.2725228384|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676|-3642.5536805676||-3662.8374228529|||-3966.4860253921|-4070.5400282135|-4275.6000313483|-4377.8889237203|-4576.5432485781|||||-4628.9369428646|-4657.707714294|||-4815.7863492156|-4838.9337644637|-4838.9337644637|||-5017.7041827374|-5069.634793503|||||-5069.634793503|-5225.9507597972|||||||-5225.9507597972|-5225.9507597972||||-5225.9507597972|-5503.8341775525|-5789.8157528361|-5974.795280929||-6190.0503121433|-6373.6670134926|-6454.0744594362|||-6656.264764736||-6656.264764736||||||5604.7808439835|5604.7808439835|5604.7808439835|5378.9231599816|-5777.2316049635|-5777.2316049635|||-5777.2316049635|-5944.1462277372|-6049.0513641524|-6080.9276100647|-6080.9276100647|-6103.8084556275|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227|-29.382787724227||-29.382787724227|-29.703097471363|-29.836774968181|-30.125933498219|-30.125933498219|-30.125933498219|-30.125933498219|-30.933251232369|-30.933251232369|-31.20361248041|-31.2817916449|-31.368657383222|-31.465174870247|-31.620267311724|-31.620267311724|-31.620267311724|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.743999320469|-31.993332578299|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.02437996427|-32.082644404745|-32.147382671938|-32.219314079932|-32.299237866591|-32.38804207399|-32.486713415544|-32.503907050059|-32.503907050059|-32.503907050059|-32.503907050059|-32.837674500066|-32.986305000073|-33.151450000082|-33.205493827261|-33.205493827261|-33.894993141401|-34.272214601557|-34.302460668397|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.524837538473|-34.860930598303|-35.678811775893|-35.809790862103|-36.455323180114|-36.592991580388|-36.592991580388|-36.71443508932|-37.349372321467|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729|33.555200610729||33.555200610729|33.555200610729|33.228000678587|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.753825947374|32.670917719305|32.578797465894|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.501141078269|32.16793453141|32.019927257122|31.855474730136|31.672749700151|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|||||||31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222|31.59787778222||-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.07602765695|-38.180281057963|-38.180281057963|-38.284336156328|-38.284336156328|-38.284336156328|-38.315929062587|-38.851032291763|-39.137076903411|-39.137076903411|-39.263418781568
06867|101256|/equities/plaza-indonesi|JKSE|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2188.1108188315|-2189.5675764794|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187|-2220.0921336187||-2268.6939921218|-2268.6939921218|-2290.215546802|-2315.2394964467|-2315.266107163|-2344.9603759646||-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|-2344.9603759646|2153.1353383153|2153.1353383153|2085.7059314615||-2178.6600761539|-2197.0988698956|-2197.0988698956||||||-2197.0988698956||-2213.4431887729|-2220.4924319699|-2228.324924411|-2237.02769379|2178.3025624555||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515|-2224.0364366515||-2224.0364366515|-2224.0364366515|-2224.0364366515|-2231.5156784811|-2231.5156784811|-2231.5156784811|-2231.5156784811||-2243.3507538679|-2249.2786154088|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008|2121.1998383008||2121.1998383008|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974||2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2084.5333261974|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||||2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676||2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|2051.7659965676|1978.0733295195|-2426.3054464752|-2426.3054464752|-2426.3054464752|2155.8430089503||2155.8430089503|2155.8430089503|2058.7144543892||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||1958.2603583307|1958.2603583307|1958.2603583307|1958.2603583307|||||||1958.2603583307|||1958.2603583307|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|||1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682|1946.1523892682
06869|1117907|/equities/pollux-investasi|JKSE|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-877.54821084287|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-885.80457845528|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522|-886.90276225522||-886.90276225522|-886.90276225522|-903.90033875205|-903.90033875205|-903.90033875205|-903.90033875205|-904.61148750228|-910.67943055809|-924.35792943496|-924.35792943496|-924.35792943496|-950.39769937218|-952.43543132368|-952.43543132368|-959.65047924854|-991.55608805393|839.17529636652|839.17529636652|839.17529636652|839.17529636652|838.61636102427||-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-930.58472637666|-943.9830293074|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-945.00241939386|-956.39157710429|-960.15730789366|-961.00811988184|-962.78679986871|-966.70755540968|-980.50839489965|-992.78710544405|-993.73206133829|-993.73206133829|-993.73206133829|-993.73206133829|-1025.5356237092|-1051.7062485658|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|878.38819124183|839.14360938523|839.14360938523|839.14360938523|786.82623265025|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|785.03745926485|783.09717696094|776.8185075313|776.8185075313|776.8185075313|776.8185075313|776.8185075313|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-864.16322583249|-867.9742466838|-867.9742466838|-867.9742466838|-872.34474899234|-872.34474899234|-876.77194332483|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803|-882.37888041803||-882.37888041803|-882.37888041803|-885.14320046448|-896.82577829387|-903.13975365985|-907.65528184428|-916.28364649364|-922.25960721516|-931.67734135018|-932.41926816686|-944.07696462985|-948.25715312736|-948.25715312736|-948.25715312736|-965.00794791929|-980.56438657699|-1001.8387488605|-1001.8387488605|-1015.098609845|-1027.3317887166|-1055.3686541296|-1072.9096156996|-1116.0106841106|-1121.4007601229|-1136.000844581|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1137.0457917679|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1159.8552686601|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1201.8205572723|-1237.0228414137|-1268.7946936902|1189.2526422593|1189.2526422593|1189.2526422593|1180.1884472337|1180.1884472337|1175.9978713229|1175.9978713229||1175.9978713229|1175.9978713229|1175.9978713229||1175.9978713229|1164.1643014699|1146.2936682999|1132.826298111|1125.0847756788|1111.2053063098|1103.2836736776||1088.0929707529|1084.0345317937|1084.0345317937|1075.3161464374|1061.4623849305|||||||1055.2359832561|1039.7066480623|1029.118497847|1028.18721983|1007.9857998111|-1154.3887989238|-1154.3887989238|-1154.3887989238|-1154.3887989238||-1154.3887989238|-1154.3887989238|-1158.209776582|-1204.6775295356|-1233.8083661507|-1233.8374890749|-1233.8374890749|-1244.5416545277|-1249.7685050307|-1278.9117346058|-1278.9117346058|-1297.9574828954|-1312.4527587727|-1405.5030653029|-1463.0589614477|-1497.8432904975|-1501.2147672194|-1533.3207002709|-1533.3207002709|-1553.1341114121|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175|-1559.9285204175
06870|1088678|/equities/pollux-properti|JKSE|-219.664189953|-219.664189953|-223.62687772555|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388||191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|191.53432424388|186.16648236431|-241.85885895817|-247.28762106463|-250.55879143782|-250.55879143782|-253.17643493091|-261.08492770101|-274.48325300112|-285.75917000125|-294.06574444583|-294.5174938287|-309.35277092078|-314.85016587212|-314.85016587212|-314.85016587212|-333.83351763569|-350.74508350085|-350.74508350085|-357.27231500095|-367.41368333439|-377.90409259376|-381.89343621529|-383.37461261147|-383.37461261147|-391.86068067941|-403.73408964379|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-406.69847949968|-412.22053277743|-438.68948086381|334.02533226691|334.02533226691|281.02814696323|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-331.14585308436|-336.1306828202|-336.1306828202|-346.92298091133|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-362.47191268121|-375.52434742357|-376.85721904144|-376.85721904144|-381.28579893493|-381.76199881659|-393.21399014622||||||||||||||||||-393.21399014622|-393.21399014622|-397.79332238469|-397.88146931632|-401.35983866212|-401.35983866212|-409.17759851347|-410.41955390386||-413.24394878206|-420.60438753563|-426.78265281736|-428.16376891032|-428.16376891032|-435.44961441745|-435.44961441745|-435.44961441745|-439.57977088575|-439.57977088575|-449.0886343175|-457.87626035277|-463.64028928086|-464.60032142318|-466.11146824797|-470.65613363947|-470.65613363947|-475.72903737719|-479.58781930799|-482.87535478666|-486.97261642962|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-488.37836191207|-500.1831628544|-500.1831628544|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-500.42252452182|-520.3583605798|-538.06484508867|-550.88712862166|-550.88712862166|-550.88712862166|-550.88712862166|-573.31903180184|-586.57670200205|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885|-602.83757090885||-602.83757090885|-602.83757090885|440.69743359554||440.69743359554|440.69743359554|382.16381510615|318.00462761415|-431.55443744012|-431.55443744012|-440.83826382236||-463.15362646929|-472.72625163254|-496.69583514727|-523.99537238585|-549.08967405467|||||||-549.08967405467|-549.08967405467|-568.9502148823|-568.9502148823|-596.50023875811|-608.33359862013|-624.14844291125|-634.6093810125|-650.12153445834||-655.02658575103|-655.02658575103|-660.18393107137|-660.18393107137|-660.18393107137|-664.09325674597|-673.94229227898|-673.94229227898|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-694.87529147916|-716.25032386574|-740.00035985082|-748.33373316757|-749.25970351953|-767.51078168836|-786.12309076485|-817.6367675165|-832.66002390641|-832.66002390641|-832.66002390641|-832.66002390641|-832.66002390641|-846.01113767379|-849.73459741532
06871|101548|/equities/polychem-indon|JKSE|-154.41757997961|-155.13064442179|-155.32402746806|-155.32402746806|-155.32402746806|-155.32402746806|-157.58225274229|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.55825151294|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519||-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-158.78149264519|-160.76153428623|-160.76153428623|-160.76153428623|-160.76153428623|-162.01281587358|-163.01423985954|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-163.28745729632|-164.81939699591|-165.2437744399|-165.493082711|-166.77009190111|-167.01835375874|-167.01835375874|-167.01835375874|-167.01835375874|-167.74261528748|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-169.29006003993|-170.48772844436|-170.48772844436|-171.24410919057|-171.24410919057|-172.32678798952|-172.89065567836|-172.89065567836|-172.89065567836|-173.37850630929|-173.61543988801|-173.61543988801|-173.7949332089|-173.99437023211|-175.21596692457|-175.96218547174|-176.33603144659|-176.33603144659|-177.00072900767|-177.00072900767|-177.00072900767|-177.94525445297|-178.88920302836|-178.88920302836|-179.31383089921|-179.31383089921|-179.36272046823|-179.36272046823|-179.36272046823|-179.36272046823|-181.56968940915|-183.07743267683|-183.41936964093|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.42591678272|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172||-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|-183.72915230172|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|167.19078648428|166.04531831587|164.71702035097|163.1893283278|163.1893283278|163.1893283278|160.21036480867||160.12262756518|159.08069729465|158.29728287555||158.29728287555|158.29728287555|158.29728287555|156.1636476395|-179.49431050823|-179.49431050823|-179.49431050823||-181.60478945359|-183.99971118462|-183.99971118462|-183.99971118462|-188.51602070511|||||||174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403||174.12792497403|174.12792497403|174.12792497403|174.12792497403|174.12792497403|173.6579320667|173.6579320667|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326|171.84592029326
06872|1097904|/equities/pool-advista-finance|JKSE|-73.780905960501|-75.201006622779|-76.667785136421|-77.186427929357|-77.66225670291|-77.66225670291|-77.957867250282|-77.957867250282|-77.957867250282|-77.957867250282|-78.397630278091|-78.886255864546|-79.929173182829|-80.699081314254|-81.332312571393|-81.817669841226|-81.817669841226|-83.575188712474|-84.018751496881|-84.018751496881|-84.325041738774|-84.325041738774||-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-84.325041738774|-86.722273751572|-86.722273751572|-89.135859723969|-90.039844137744|-91.210937930826|-97.143133247934|-97.143133247934|-100.99769536782|-100.99769536782|-101.94188374202|-104.28173352815|-104.28173352815|-104.28173352815|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.15657375513|-105.95174861681|-107.8352762409|-109.59598573526|-109.59598573526|-109.59598573526|-109.59598573526|-112.21776192807|-115.35306880896|-117.61452089885|-120.01613433205|-122.57348259117|-125.30386954574|-125.52946857499|-125.52946857499|-129.64385397221|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|96.192419331781|77.983949598813|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.14327210023|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-105.46553916659|-106.12837685176|-110.19819650196|-113.27577389107|-114.36197099007|-115.04564319762|-115.04564319762|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|90.189287107334|84.376985674816|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.096896598464|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.818077526231|-98.985280896582|-98.985280896582|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408|-99.250698980408||-100.22299886712|-100.86351010579|-100.86351010579|-100.86351010579|-101.34834456199|-101.77593840221|-102.63993155801|-103.29826002471|-103.29826002471|-103.29826002471|-105.10917780523|-106.01019756136|-106.01133062374|-106.29036735971|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-106.88617480348|-107.0261417327|-107.0261417327|-108.10513269231|-108.10513269231|-108.10513269231|-109.4501474359|-110.05571937323|-110.72857708136|-112.3095300904|-112.39947787823|-113.61053097581|-113.78947886201|-117.37719873556|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|||||||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371||92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|92.798988060371|73.998875622635|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.32574978621|-114.52861087357|-115.55473384174|-115.55473384174|-115.55473384174
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-121.53880722305|-122.11581138649|-122.11581138649|-122.49482887221|-122.49482887221|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052||-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-122.53741874052|-127.43046526724|-130.97829474138|-132.6981052682|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-133.76479748717|-134.18310831908|-134.64789813231|-135.0714791757|-135.0714791757|-136.49928238942|-136.49928238942|-136.49928238942|-136.49928238942|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-136.81614393908|-141.07349326565|-143.97054807294|-146.13394230327|-147.13845801443|-147.13845801443|-147.13845801443|-147.13845801443|-149.0982866827|-150.27587409189|-150.47319343544|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-150.68991882217|-151.72828370668|-151.72828370668|-151.72828370668|-152.50405395887|-152.50405395887|-152.79512834428|-152.79512834428|-152.88347593809|-155.98163993121|-158.75737770134|-160.00819744594|-162.69437235382|-162.69437235382|-162.69437235382|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-163.89206582447|-168.62600719071|-168.62600719071|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|152.07165666009|150.35739628898|148.73044032109|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403|147.15983494403||147.15983494403|147.15983494403|143.51092771559|142.62372765675|142.62372765675|142.62372765675|142.62372765675|138.52636406305|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-153.96014359353|-154.34460399281|-154.77178221423|-156.24642468248|-157.97383358365|-157.97383358365|-157.97383358365|-159.58203731516|-160.25781923907|-160.50868804341|-163.3429867149|-164.82554079433|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878||-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-166.70506830878|-169.95007589865|-170.463056665||-170.463056665|-171.08169638546|-171.08169638546|-171.08169638546|-176.09077376162|||||||-176.78844137396|-176.78844137396|-176.78844137396|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388||161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|161.62367590388|147.3625628443|-171.95448607245|-171.95448607245|-171.95448607245
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-50.000826776457|-50.000918640508|-50.001020711676|-50.001134124084|-50.001260137871|-50.00140015319|-50.001555725767|-50.001728584186|-50.001920649095|-50.00213405455|-50.002371171722|-50.002634635247|-50.002927372497|-50.003252636107|-50.003614040119|-50.004015600133|-50.004461777925|-50.004957531028|-50.005508367809|-50.006120408676|-50.006800454085|-50.007556060094||-50.008395622327|-50.009328469252|-50.010364965836|-50.011516628707|-50.012796254118|-50.014218060132|-50.015797844591|-50.017553160656|-50.01950351184|-50.021670568711|-50.024078409679|-50.026753788533|-50.029726431703|-50.033029368559|-50.036699298399|-50.040776998221|-50.045307775801|-50.050341973112|-50.05593552568|-50.062150584089|-50.069056204543|-50.076729116159|-50.08525457351|-50.0947273039|-50.105252559889|-50.116947288766|-50.129941431962|-50.144379368847|-50.160421520941|-50.178246134379|-50.198051260421|-50.220056956023|-50.244507728915|-50.27167525435|-50.301861393722|-50.33540154858|-50.372668387311|-50.414075985901|-50.460084428779|-50.511204920865|-50.568005467628|-50.631117186254|-50.701241318059|-50.779157020066|-50.865730022296|-50.961922246995|-51.068802496661|-51.187558329624|-51.319509255137|-51.466121394597|-51.629023771775|-51.810026413083|-52.011140458981|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.049074351899|-52.276749279887|-52.529721422097|-52.810801580108|-53.123112866787|-53.470125407541|-54.355694897267|-54.450772108075|-54.556413453416|-54.673792726018|-54.80421414002|-54.949126822245|-55.110140913605|-55.289045459562|-55.487828288402|-55.708698098224|-55.893454442252|-55.893454442252|-56.159393824724|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-56.729805598633|-57.088181067875|-57.088181067875|-57.088181067875|-57.088181067875|-58.875756742084|51.727460812242|51.727460812242||50.385754089188|50.385754089188|49.801471707954|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.561810080163|-50.624233422404|-50.69359269156|-50.770658546177|-50.85628727353|-50.951430303923|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.002244867416|-51.11360540824|-51.237339342489|-51.374821491654|-51.527579435171|-51.697310483524|-51.885900537249|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318|-52.040505749318||-52.040505749318|-52.040505749318|-52.267228610354||-52.406349259744|-52.406349259744|-52.406349259744|-52.673721399716|-52.97080155524|-53.800890616933|-53.834322907704||-53.871469897449|-53.912744330498|-53.958604811665|-54.00956090185|-54.066178779833|||||||-54.129087533148|-54.198986147942|-54.276651275491|-54.362945861657|-54.458828735175|-54.565365261305|-54.683739179228|-54.815265754698|-54.961406394108||-55.123784882343|-55.804205424825|-55.857043734352|-55.857043734352|-56.230048593725|-56.42227621525|-56.635862461388|-56.873180512654|-57.136867236282|-57.403775699256|-57.403775699256|-57.403775699256|-57.403775699256|-57.810586342411|-57.810586342411|-57.810586342411|-57.810586342411|-58.087143632607|-58.087143632607|-58.207937369563|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205|-58.316682176205
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1218.4069633827|-1312.118848203|919.96346559124|919.96346559124||919.96346559124|919.96346559124|919.96346559124|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|745.81967347502|708.1329705278|618.48107836422|594.97897596025|564.42108440028|556.02342711142|547.46719396471|547.46719396471|537.74132662746|535.14312290295|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|-761.91186876551|637.82485337592|637.82485337592|531.74983708435|-535.71007767364|-535.71007767364|-544.67786408182|-552.14207120202|-561.26896800225||-566.68774222472|-569.25616217383|-569.25616217383|-569.25616217383|||||-569.72906908203|||-588.58785453559|-601.20872726177|-608.00969695752|-617.51077439724||-619.73419377471|-628.03799308301|-629.46048528767|-629.46048528767|-638.56720587519|||||615.57996450591||||615.57996450591|-631.62967344949|||-631.62967344949|-631.62967344949||-632.92185938832||-636.85762154258|-642.61957949176|-647.35508832417|-648.72787591575|-650.28132829105|-650.28132829105||-656.97925365672|-660.53250406302|-662.2583378478|-664.175930942|-666.30658993556|-668.67398881729|-669.22714668801|-669.22714668801|-672.47460743112|-676.08289714569|-680.09210793966|-684.54678659962|-689.49642955513|-697.49603283904|-701.94003648782|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104||643.86084360104|643.86084360104|643.86084360104|643.86084360104|643.86084360104|-667.27524075906|-671.13915639896|-678.4879515544|-684.15327950489||-686.2814216721||-687.534912969|-688.92768107666|-690.47520119629|-691.52903703139|-691.52903703139||-691.52903703139|-691.52903703139|-696.42115225709|-699.91239139677|-702.6804348853||-703.25603876145|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515||-715.30104489515|-715.30104489515|-715.30104489515|-715.30104489515|-715.61227210572|-717.34696900636|-721.49663222929|-721.50416434886|-721.50416434886|-721.50416434886|-721.50416434886|-733.89351594318|-737.65946215908||-747.78945945566|-747.78945945566|-748.45406105115||-748.45406105115|-748.45406105115|-748.45406105115|-751.61562339017|-757.35069265574|-758.72299183971|-767.46999093301||-779.96665659223|-790.8176372034|-790.8176372034|-790.8176372034|-790.8176372034|||||||-790.8176372034|-808.5402928437|-808.5402928437|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936||724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|724.97642319936|665.5293591104|648.63423746282|648.63423746282|648.63423746282|647.57313267015|647.57313267015|633.6923696335|629.06465386852|629.06465386852|627.24881686145|627.24881686145|627.24881686145|627.24881686145|627.24881686145|598.33201873495|582.56792693408
06877|101258|/equities/prasidha-aneka|JKSE|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-71.071998983767|-72.468887759741|-72.909875288601|-74.233194765112|-75.536883072347|-75.763203413719|-76.792448237465|-77.991609152739|-80.101787947488|-81.171345742499|-81.171345742499|-81.171345742499||-81.171345742499|-81.171345742499|-86.857050824998|-88.452278694443|-90.05808743827|-90.453430486966|-95.114922763296|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-96.870690717929|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-98.038232176546|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-100.5270842418|-103.36342693533|-104.95936326148|-107.06595917942|-109.79551019936|-113.03202286139|-113.03202286139|-113.03202286139|-113.03202286139|-114.72471958197|-114.72471958197|-115.65397479255|-115.65397479255|-116.00910652728|-116.00910652728|-116.00910652728|-116.00910652728|-125.41865003368|-125.41865003368|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|94.335976856371|67.151085395968|-107.60990511559|-107.67767235066|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-110.02818021754|-113.63355582413|-113.63355582413|-116.92966898968|-116.92966898968|-116.92966898968|-116.92966898968|-119.42185443297|-121.84796843577|-121.84796843577|-122.94218715086|-129.93576350095|-132.81929149651|-132.81929149651|-132.81929149651|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-133.37617276333|-135.87609432555|-135.87609432555|-135.87609432555|-136.08454925061|-138.03838805624||-138.80665192128|-138.80665192128|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-139.10548602371|-141.33942891524|-141.75238137684|-141.75238137684|-145.16931264093|-147.18812515659|-149.15347239621|-149.35613876075|-149.35613876075|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-153.60935505682|-157.2326167298|-158.88594658|-158.88594658|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|||||||-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628|-165.42469421628||-166.91632690698|-168.4625854522|-169.6126000716|-169.6126000716|-169.6126000716|-171.65135811309|-171.65135811309|-174.16817568121|-176.5757507569|-181.19527861878|-182.10586513198|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-182.476787192|-193.25198576889|-197.89109529876|-202.89024110958
06878|1096064|/equities/pratama-abadi-nusa|JKSE|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1039.4844926212|1038.871658468|1036.5240649645|1030.8600721828|1004.288969092|970.87663232441|952.47115101779|952.47115101779|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393||-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1082.2157835393|-1095.2397594881|-1108.5909304803|-1108.5909304803|-1108.5909304803|-1108.5909304803|-1111.4899227559|-1119.4332475066|-1151.3147194517|-1166.1830216131|-1175.1593578446|-1175.1593578446|-1175.1593578446|-1175.1593578446|-1175.1593578446|-1175.1593578446|-1175.1593578446|977.22006833619|977.22006833619|977.22006833619|977.22006833619|977.22006833619|977.22006833619|977.22006833619|977.22006833619|977.22006833619|976.91118704021|973.2151151352|973.2151151352|973.2151151352|973.2151151352|923.01679459467|900.29643843852|831.47978033031|831.47978033031|831.47978033031|831.47978033031|831.47978033031|831.47978033031|819.69975592257|-1107.0149267175|-1107.0149267175|-1107.0149267175|-1107.0149267175|-1107.0149267175|-1135.2943630195|-1151.160403355|-1161.4123509999|-1161.4123509999|-1161.4123509999|-1161.4123509999|-1161.4123509999|-1161.4123509999|-1161.4123509999|-1220.7359455555|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1265.8763406117|-1346.2514895685|-1420.0016550761|-1461.6685056401|-1557.1316729335|-1619.8539172018|-1619.8539172018|-1676.5043524465|-1763.8873458135|-1763.8873458135|-1763.8873458135|-1763.8873458135|-1763.8873458135|-1763.8873458135|-1907.9303842372|1486.1905437628|1486.1905437628|1486.1905437628|1486.1905437628|1481.5006713121|1481.5006713121|1355.0007459024|1210.0008287804|1187.7786986449|1155.309665161|957.01073906775|912.36326124649|912.36326124649|912.36326124649|912.36326124649|912.36326124649|912.36326124649||912.36326124649|912.36326124649|912.36326124649|911.23695694055|801.92995215616|672.1501722926|672.1501722926|672.1501722926|672.1501722926|653.88031160766|630.04568374277|630.04568374277|630.04568374277|||||||630.04568374277|544.14254980751||492.01282321819|449.08982310702|441.22198385258|441.22198385258|441.22198385258|441.22198385258|420.97569162602|338.8798713922|303.66996683009|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-387.41453707823|-398.45021229993|-413.59340096856|337.92173291611|337.92173291611|337.92173291611|337.92173291611|337.92173291611|337.92173291611|337.92173291611|337.92173291611|337.92173291611|324.35397658268|308.48952923792||308.12272921772|308.12272921772|308.12272921772||308.12272921772|308.12272921772|296.29682213698|282.80663475148|282.80663475148|282.80663475148|282.80663475148||282.80663475148|282.80663475148|282.80663475148|282.80663475148|282.80663475148|||||||261.10613161473|261.10613161473|261.10613161473|261.10613161473|261.10613161473|259.85857509215|259.85857509215|259.85857509215|259.85857509215||259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|259.85857509215|-354.12051217842|-354.12051217842|-364.41718014399|-384.19703538525|-384.19703538525
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|910.21081778426|908.84535309362|902.6059478818|900.11771986867|897.71978034111|897.71978034111|897.71978034111|889.96642260124|-935.43566348042|-935.43566348042|-935.43566348042||-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-935.43566348042|-940.4840705338|-944.49942425167|867.63692774848|867.63692774848|867.63692774848|867.63692774848|857.92991972053|848.88952860925|848.88952860925|848.88952860925|848.88952860925|848.48836512139|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|847.77706142647|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|838.15777879219|836.00864310243|832.23182566936|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-880.70628052166|-893.27935866871|-893.27935866871|-895.40661564039|-895.40661564039|-898.22957293376|-912.1661394244|-912.1661394244|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-915.49593355499|-916.93992617221|-921.9923541457|-921.9923541457|-921.9923541457|-925.82483793966|-930.85594869633|-930.85594869633|-930.85594869633|-930.85594869633|-941.22883188481|-992.19870209424|-1056.054113438|-1077.83790382|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1087.8871849143|-1094.596872127|-1099.484735428|-1099.484735428|-1099.484735428|-1101.0941504755|-1102.3268338617|-1114.8584826635|-1114.8584826635|-1114.8584826635|-1120.3983140706|-1144.3314600784|-1154.5349556427|-1171.7055062697|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1061.2643148164|1043.6270164626|1005.4497552227|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1076.0448266347|-1079.2164740385|-1086.2138158032|-1086.2138158032|-1086.2138158032||-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|-1086.2138158032|1005.8315283906|1005.8315283906|1005.8315283906|997.84756591434|997.84756591434|995.38618434926|990.19899302378|990.19899302378|987.1655478042|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|984.0932159999|977.30643950605|977.30643950605|968.67382167339|927.97091297043|921.30012865659|921.30012865659|921.30012865659|921.30012865659|921.30012865659|908.11125406288|879.84583784765|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696|879.6446113696||879.6446113696|873.77179041066|855.58245729711||855.58245729711|833.14717477457|830.05824046243|830.05824046243|822.88054378078|822.88054378078|822.41090349151||822.41090349151|822.41090349151|822.41090349151|815.04432529817|815.04432529817|||||||814.49369477574|800.0686055004|800.0686055004|800.0686055004|800.0686055004|800.0686055004|800.0686055004|799.09657659359|799.09657659359||799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|799.09657659359|796.27445348915|796.27445348915|796.27445348915|785.58272609906|778.1474734434|765.16385938155|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265|-810.45504094265
06880|101550|/equities/prima-alloy-st|JKSE|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.24939366958|-139.6659929662|-140.12888107355|-140.8866681393|-140.8866681393|-140.8866681393|-141.98518682145|-142.48354091272|-142.78832211447|-142.78832211447|-144.09813568274|-145.03473541079|-145.03473541079|-145.52707189409|-145.52707189409|-145.52707189409||-147.14119099343|-147.92687379071|-147.92687379071|-147.92687379071|-149.30763754524|-150.84181949471|-152.04646610523|-152.60718456137|-155.93479575477|-155.93479575477|-155.98310639419|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-156.97787975372|-157.95799691868|-157.95799691868|-157.95799691868|-158.23110768742|-159.03456409713|-159.20507121904|-159.61674579893|-160.07416199881|-160.5824022209|-161.14711357878|-161.77457064308|-162.47174515898|-162.73010309874|-162.73010309874|-162.73010309874|-163.75567010971|-164.89518901079|-166.1613211231|-167.56813458123|-168.13126064581|-168.24864286119|-168.24864286119|-168.24864286119|-172.78346071494|-172.78346071494|-172.78346071494|-177.09273412771|-182.04748236412|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.74963357303|-187.99959285893|-188.08591710979|-188.08591710979|-188.76213012199|-190.01347791332|-190.51497545924|-190.57219495471|-191.69132772746|-192.37925303051|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-193.11258995172|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-194.80912890317|-195.39903211463|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-195.82339601794|-196.05884227426|-196.05884227426|-196.05884227426|-198.7320469714|-199.20227441267|-199.94697156963|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-205.0862495924|-206.651388436|-206.77331905679|-206.77331905679|-207.47035450754|-208.24483834171||-209.60537593524|-210.2281954836|-210.920217204|-211.04347802962|-211.04347802962|-212.21497558847|-213.51663954275|-215.46658373491|-215.46658373491|-215.46658373491|-215.96287081656|-216.73652312951|-222.9294701439|-224.04872857272|-224.04872857272|-225.1095414478|-225.1095414478|-226.67726827534|-228.4191869726|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-229.61768954097|-230.7974328233|-232.10825869256|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-233.41425041554|-234.79361157283|-235.32623508092|-235.36248342324|-237.18053713694|-239.44510757646|-239.44510757646|-240.82319283466||-240.82319283466|-240.82319283466|-241.1368809274||-242.44540607742|-242.44540607742|-242.44540607742|-242.44540607742|-243.90316334351|-243.90316334351|-243.90316334351||-244.89279425125|-244.89279425125|-245.37341189385|-245.37341189385|-245.37341189385|||||||-245.37341189385|-245.37341189385|-245.37341189385|-245.37341189385|-246.93013814055|-246.93013814055|-250.92237571172|-252.94342621581|-252.94342621581||-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-252.94342621581|-258.0482513509|-261.49805705656|-261.83710747723|-261.83710747723|-263.70789719692|-266.36777431719|-266.36777431719|-269.19478310764|-269.19478310764|-269.60875597756|-269.60875597756|-269.60875597756
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-6904.2559177079|-7017.2912564295|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985||6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6485.5715554985|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6472.6819035746|6387.7413054628|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7024.4186547196|-7085.4651719107|-7212.1483603835|-7212.1483603835|-7259.3315115373|-7293.7016794859|-7327.7240883176|-7355.8045425751|-7377.2828250835|-7437.2586945372|-7450.4281419917|-7450.4281419917|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|7040.8646722075|6874.5718580083|6867.5798422315|6863.6788175697|6863.6788175697|6862.4209084108|6859.4702572973|6859.4702572973|6808.1422929596|6808.1422929596|6806.2692143996|6786.132460444|6783.9598277086|6783.9598277086|6773.0985527267|6773.0985527267|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6772.8468796127|6750.5825674231|6750.5825674231|6733.9806304701|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775|-7140.7472714775||-7140.7472714775|-7140.7472714775|-7140.7472714775|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6607.4521407736|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6542.6444246733|6464.0493607481|6435.0548452756|6366.7276058618|6351.9195620687|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6348.6644486287|6348.6644486287||6348.6644486287|6175.2030229984|6175.2030229984|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077||6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|6154.9418894077|||||||5536.0465437863|5285.8850486514|5106.5389429461|4762.8210477178|4736.8161082936|4736.8161082936|4611.7401203263|4461.1001336958|4239.1912757449||4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4239.1912757449|4169.6569730499|4120.7299700554|3915.8110778394|3719.7900864882|3709.7667627647|3659.1852919607|3480.7614355119|3386.9571505688|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633|3377.7990304633
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|-75.261908647629|-76.013231830699|-77.125813145222|-77.473125716913|-78.359028574348|-78.95447619372|-80.393862437466|-81.091188194403|-81.091188194403|-82.656875771559|-83.785417523954|-85.150463915504|-86.556071017227|-88.081569157071|-88.081569157071|-89.211813774161|-89.211813774161|-91.179793082401|-92.03310342489|-94.345135013567|-94.345135013567|-94.345135013567||-96.161261126185|-97.345845695762|-99.822031723163|-99.822031723163|-100.30225747018|-101.05806385576|-101.73118206195|-102.92353562439|-103.90334104855|-103.90334104855|-103.90334104855|-107.39260116505|-109.2140012945|-112.73777921611|-113.48642135124|-118.56348314968|-118.56348314968|-127.57053683297|-130.96726314775|-133.90807016416|-136.70990727658|-136.70990727658|-136.70990727658|-136.70990727658|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-140.12880247934|-144.03200275482|-151.14666972758|-161.44074414175|-164.74408495923|-164.74408495923|-164.74408495923|-164.74408495923|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-167.71049460487|-171.34499400541|-173.88332667268|-177.53497120084|-177.53497120084|-178.98330133426|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|-179.81480465969|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|135.84302649249|134.94818085493|134.94818085493|134.71355398481|134.71355398481|134.71355398481|123.90394887201|118.77057675267|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-134.03189243458|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.7117084275|-135.95745380834|-136.50828200926|-136.8980911214|-137.33121235712|-138.31245817457|-138.71455917222|-138.71455917222||-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-138.71455917222|-139.0241471262|-139.0241471262|-140.91571902911|-141.12857669901|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-143.27637504277|-146.97375004753|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-149.11961156699|-151.80816242839|-151.80816242839|-152.67573603154|-154.30637336838|-154.39597040931|-157.20152478176|-157.20152478176|-157.20152478176|-157.20152478176|-159.11280531306|-162.34756145896|-163.52168081353|-163.52168081353|-167.40330964633|-167.40330964633|-167.8925662737|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063|-169.91728272063||-171.35253635625|-173.44726261806|-174.8858473534||-176.48427483711|-176.5936387079|-177.99293189766|-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181||-178.62140212181|-178.62140212181|-178.62140212181|-178.62140212181|-179.24677931661|||||||-179.24677931661|-179.24677931661|-184.71864368513|-188.68738187236|-192.7082020804|-193.06466897823|-194.95338969399|-194.95338969399|-194.95338969399||-194.95338969399|-195.17043299332|-198.68936999258|-201.09929999175|-205.38811110195|-208.37567900217|-209.6951988913|-210.82799876811|-214.69777640901|-218.05281038149|-218.05281038149|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-218.65380712797|-221.17089680885|-224.57877423206
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982||124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|124.46159299982|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.76889595461|120.35432883845|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.36184907001|110.34649896668|108.31862752655|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.24876732678|-119.49863036309|-120.27625595899|-120.75139550999|-121.55710612221|-122.73011791356|-124.64457545952|-124.77175051057|-125.23422566608|-125.23422566608|-125.23422566608|-126.01334110573|-126.01334110573|-126.01334110573|-128.9037123397|-129.7293722081|-129.7293722081|-129.7293722081|-130.754858009|-131.72762001|-132.54027161728|-132.54027161728|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.1776492918|-133.86405476867|-134.09759847983|-134.09759847983|-135.38622053315|-137.2069117035|-138.68137247345|-138.68137247345|-147.86819163717|-149.1027057249|-149.1027057249|-150.98552922558|-150.98552922558|-150.98552922558|-150.98552922558|-151.03947691731|-151.29648973832|-151.29648973832||-151.29648973832|-151.29648973832|-152.94054415369|-153.01301747369|-153.01301747369|-154.34779719299|-157.50345332468|-157.50345332468|-158.33717036075|-160.09685595639|-160.71872884043|-161.40969871159|-161.67744301288|-161.77462100356|-161.77462100356|-162.41624555951|-164.29582839945|-166.32869822162|-166.75410913513|-169.64704831497|-169.64704831497|-170.33586211725|-170.33586211725|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.33962582714|-170.54402869682|-171.77114299646|-173.6346033294|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-174.44002155736|-175.76669061929|-177.24076735476|-178.87863039418|-181.59688668612|-181.59688668612|-181.59688668612|-183.9409852068|-185.04553911866|-186.69722505756|-186.69722505756|-186.69722505756|-186.69722505756|148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973||148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|148.06270063973|144.12522293304||136.28086104715|136.28086104715|136.28086104715|136.28086104715|126.25651227461|||||||124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|124.19185037256|112.9909448584||112.73165482633|112.73165482633|112.73165482633|112.73165482633|112.73165482633|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.88436850122|111.59374277913|-126.90824945531|-126.90824945531|-126.90824945531|-126.90824945531|-126.90824945531|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-127.51442545488|-130.5160282832
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.2435760293|-105.88175114367|-106.09083460407|-107.94901866128|-107.94901866128|-107.94901866128|-110.16557629031|-110.83618146819|-110.83618146819|-110.83618146819|-112.70686829799|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-113.49801571236|-114.90495766957||-114.90495766957|-115.61661963286|-118.04817507937|-118.04817507937|-118.04817507937|-119.68910503626|-119.68910503626|-129.1545611514|-130.39395683489|-136.4932853721|-140.659205969|-141.1535680064|-141.1535680064|-141.1535680064|-141.1535680064|-145.89329383506|-145.89329383506|-147.49254870562|-150.71394300624|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-150.82083733182|-154.35648592425|-155.28498436027|-158.03887151142|-165.20985723491|-174.89984137212|-180.27760152458|-182.80844613842|-187.62049570935|-187.96721745484|-190.44500450364|-190.44500450364|-190.44500450364|-190.44500450364|-194.6055605596|-200.22840062178|-214.14266735753|-222.32518595281|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|184.57440874754|181.08267638615|166.53630709572|151.31811899525|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-194.86471784282|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-198.97809081071|-199.42010090079|-204.13344544533|-211.42605049481|-213.89635863556|-213.89635863556|-215.05106004391|-215.05106004391|-216.44562227101|-218.38402474556|-223.42669416174|-238.25188240193|-251.61320266881|-260.95911407646|-264.06568230717|-274.96186923019|-276.73541025577|-277.48378917308|-281.98198797009|-298.09109774454|-311.65677527171|-335.28530585746|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|262.49233753753|250.94115745374|250.94115745374|240.37906383749||214.19895981943|200.04306176836|-258.42103725997|-260.62830899858|-260.62830899858|-260.62830899858|-264.78803580072|-264.78803580072|-265.43115088969|-266.9396924564|-266.9396924564|-270.48854717378|-276.16124440848|-276.16124440848|-276.16124440848|-280.95215359071|-280.95215359071|-284.62023812169|-284.62023812169|-284.62023812169|-287.2447090241|-290.38301002678|-296.98112225198|-304.40879290368|-304.40879290368|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-307.44723855268|-317.16359839187|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.94743652606|233.02117493287|233.02117493287|233.02117493287|216.18050777716|216.18050777716|216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|216.18050777716||216.18050777716|216.18050777716|202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228||202.29504666228|202.29504666228|202.29504666228|202.29504666228|202.29504666228|||||||194.71078595073|194.71078595073|194.71078595073|194.71078595073|191.37561575401|191.37561575401|191.37561575401|191.37561575401|191.37561575401||191.37561575401|191.37561575401|181.9004184514|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-249.59339032729|-254.2510991695|-254.2510991695|-256.50122129944|-261.89024588827|-266.32249543141|-266.54629065606|-266.54629065606|-272.49587850674|-276.67392408239|-276.67392408239|-283.08213786932|-287.6468198548|-289.27424428311|-292.0824936479|-293.79271504353|-293.79271504353
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|5279.4071134885|5204.8967927649|5153.4219663765|5153.4219663765|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5150.9811197082|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075|5135.6276253075||5135.6276253075|5000.6973614527|4954.9415127253|4913.8239030281|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-5996.9136344832|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6047.3954719022|-6073.4949687802|-6108.0499653113|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5451.4617666216|5450.2352962462|5404.4281069402|5289.6423410447|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5252.0751908908|5110.6391009898|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5032.2837406049|5008.0930451165|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4976.5896460846|4810.2958593637|4810.2958593637|4804.8062175945|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5386.0879945385|-5387.3199939317|-5460.9111043685|-5478.790115965|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5528.8356530536|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5594.1871128455|-5706.041236495|-5824.76804055|-5935.8533783889|-6009.7097097242|-6009.7097097242|-6009.7097097242|-6031.6218996935|-6042.1258020908|-6042.1258020908|-6080.1397801009|-6107.0997556676|-6127.3330618529|-6152.5922909477|-6165.3803232752|-6203.2003591947|-6260.5003991052|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6273.1944811845|-6284.1049790939|-6296.2277545488||-6306.1080309312|-6306.1080309312|-6306.1080309312|-6337.3422565902|-6413.7136184335|-6435.8897372202|-6435.8897372202|-6435.8897372202|-6487.0997080225|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6508.0805672844|-6536.3759496357|-6536.3759496357|-6536.3759496357|-6659.8621662618|-6677.026621341|-6677.026621341|-6677.026621341|-6677.026621341|-6714.75180149|-6749.8479030741||-6749.8479030741|-6785.9421145268|-6912.1579050297||-7055.175450033|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016|-7080.6560055016||-7080.6560055016|-7080.6560055016|-7138.2288950018|-7371.6432166687|-7434.1231773643|||||||-7434.1231773643|-7434.1231773643|-7434.1231773643|-7540.9703968362|-7540.9703968362|-7540.9703968362|-7540.9703968362|-7880.2448853736|-7951.7151122527||-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-7951.7151122527|-8183.8501247252|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832|-8297.1026591832
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-136.32303096615|-136.32303096615|-136.32303096615|-137.82472958783|-137.82472958783|-140.19102418251|-140.19102418251|-140.73917723291|-140.73917723291|-140.73917723291|-140.73917723291|-144.59908581434|-147.72120646038|-148.19022940042|-149.1574116654|-149.1574116654|-149.1574116654|-149.1574116654|-149.1574116654|-149.1574116654|-149.1574116654|-149.1574116654||-153.61934629489|-157.17203246282|-157.17203246282|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.14960238814|-162.41680694934|-162.41680694934|-162.41680694934|-168.09733429348|-174.46342129615|-174.9746335867|-179.8272084001|-184.18795148568|-184.73395710256|-184.73395710256|-184.73395710256|-184.73395710256|-184.73395710256|-184.73395710256|-184.73395710256|-184.73395710256|-184.73395710256|-191.86395200388|-192.24733748586|-195.49331850643|-200.40146249792|-203.54504042394|-203.54504042394|-203.54504042394|-213.21069296798|163.5567620732|163.5567620732|163.5567620732|163.5567620732|163.5567620732|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|157.41602048181|152.48419415886|152.48419415886|152.48419415886|152.48419415886|152.48419415886|134.22815532082|-202.68421703584|-208.29941069191|-208.29941069191|-208.29941069191|-208.29941069191|-209.42468395835|-217.88714324772|-230.59910532434|-236.31623698825|-242.87164497607|-242.87164497607|-242.87164497607|-242.87164497607|-245.7222184101|187.56867020952|187.56867020952|187.56867020952|187.56867020952|187.56867020952|187.56867020952|187.56867020952|187.56867020952|187.56867020952|171.31268684982|129.81998520559|124.12326050539|119.48940595849|119.48940595849|119.48940595849|119.48940595849|119.48940595849|119.48940595849|119.48940595849|114.86872454996|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424|-129.15293822424||-129.15293822424|-129.15293822424|-129.15293822424|-129.99854209839|-131.09609646192|-131.09609646192|-131.45389377409|-131.45389377409|-131.45389377409|-131.45389377409|-131.45389377409|-131.45389377409|-131.45389377409|-131.45389377409|-134.71694345313|-134.71694345313|-134.71694345313|-136.28971406969|-137.81996241711|-138.16395665432|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|115.30819936064|113.4720022093|113.4720022093|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|109.844848442|107.78555997204|-134.27097617192|-134.27097617192|-134.27097617192||-134.27097617192|-136.8241419373|-140.28809071565||-140.28809071565|-140.28809071565|-140.28809071565|-140.28809071565|-140.28809071565|-142.04560111391|-142.6150402015||-142.6150402015|-142.6150402015|-142.6150402015|-142.6150402015|-142.6150402015|||||||-142.6150402015|-142.6150402015|-142.6150402015|-144.25132369394|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662||121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|121.77881792662|120.17796260645|119.48434799833|117.24866113312|108.96189636265|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647|106.10742922647
06887|101259|/equities/provident-agro|JKSE|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|639.63902865406|626.54336517118||624.2148501902|619.12761132244|618.75290146938|587.90698278123|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-699.43189638587|-702.72456343934|-702.72456343934|-721.63840382149|-754.8760042461|-771.51358548901|-771.51358548901|-780.01509498779|-781.40566109755|-783.22851233061|-789.97612481179|-794.69569423532|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-802.01675283306|-814.18528092563|-823.81697880625|-832.70614667438|-832.70614667438|-835.22905186043|-841.79919663787|-841.79919663787|-841.79919663787|-841.79919663787|-841.79919663787|-841.79919663787|-847.77678597268|-847.77678597268|-849.47420663631|-863.58245181812|767.30750626018|767.30750626018|767.30750626018|767.30750626018|767.30750626018|767.30750626018|767.30750626018|767.30750626018|-852.41082817534|-852.41082817534|-852.41082817534|-879.62314241704|790.99867893063|790.99867893063|790.99867893063|790.99867893063|790.99867893063|790.99867893063|790.99867893063|790.99867893063|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827|786.91117186827||786.91117186827|782.95685763141|770.22984181267|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|768.34806553977|701.49785059974|670.17880740706|670.17880740706|670.17880740706|651.03200823006|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-761.03881880504|-796.15424311671|-818.22693679634|-828.20635085558|-828.20635085558|-828.20635085558|-828.20635085558|-838.0070565062|-857.78561834022|-865.03957593358|-866.7106399262|-910.23404436244|-931.92671595827|-946.30746217585|-970.06384686206|-996.36124158386|-996.36124158386|-996.36124158386|-996.36124158386|-996.36124158386|-996.36124158386|-996.36124158386|-996.36124158386||-996.36124158386|-996.36124158386|-1008.2390181134||-1008.2390181134|-1008.2390181134|-1008.2390181134|-1008.2390181134|-1008.2390181134|-1008.2390181134|-1008.2390181134||-1008.2390181134|-1051.3018081116|-1051.3018081116|-1051.3018081116|-1100.3353423462|||||||-1116.9506818263|-1116.9506818263|-1116.9506818263|-1116.9506818263|872.80610505141|872.80610505141|872.80610505141|872.80610505141|872.80610505141||872.80610505141|872.80610505141|872.80610505141|872.80610505141|862.56233894601|793.12482105112|721.52757894569|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|708.967737639|678.57526404334|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358|678.3397009358
06888|101588|/equities/star-petrochem|JKSE||-145.61295089859|-145.61295089859|-145.61295089859|-145.61295089859||-145.61295089859|-145.61295089859|||-147.31228505998|-147.31228505998|-147.34698339998|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-148.60480354354|-150.55234388988|-150.55234388988|-150.55234388988||-150.55234388988|-150.55234388988||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336||-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-150.58260809336|-153.86956454818|-154.07729394242|-154.58588215825|-158.37363807715|-158.37363807715|-158.37363807715|-162.27933892614|-162.27933892614||-162.27933892614|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|-163.55178452158|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|127.46732674667|114.89268198751|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-131.07404653985|-132.10737165043|-132.10737165043|-132.10737165043|-132.10737165043|-134.0081907227|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-134.97225039599|-138.59537085925|-138.59537085925|-138.77263428806||-138.85848254229|-139.07953709504|-139.07953709504|-139.07953709504|-139.58837455005|-141.07206734574|-141.07206734574|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-142.94944949256|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-143.6998324037|-146.09784966214|-146.09784966214|-146.09784966214|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-146.75392206328|-148.02527032|-148.02527032|-148.02527032|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|||||||-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026|-148.33352583026||-148.33352583026|-150.03725092251|-150.0413899139|-150.35450204729|-150.35450204729|-150.35450204729|-150.35450204729|-150.35450204729|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-151.06564243834|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-154.32992051436|-157.14435612706|-158.8270623634|-159.69673595934|-161.60748439926
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007||-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.283737332007|-68.870819257786|-70.523132508651|-72.081258342946|-73.754639929562|-73.754639929562|-77.727377699514|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|64.501913195172|-72.635356769491|-72.817063077212|-73.743287749644|-73.743287749644|-73.859105280719|-73.859105280719|-73.859105280719|-75.34345031191|-76.048278124345|-77.498086804828|-77.553429783142|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|71.661610410196|70.957344900217|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719||69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|69.490160812719|-81.925012520977|-81.925012520977|-82.512361137009|-82.512361137009|-83.513734596677|-84.237482885196|-84.787418728846|-84.787418728846|-84.787418728846|-84.787418728846|-84.787418728846|-84.819354143163|-85.577060159069|-87.196733510077|-87.385259455641|-88.650288284046|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.396758232748|-89.607509147497|-90.801109941698|-90.801109941698|-90.801109941698|-92.723455490775|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865|-93.455286532865||-93.455286532865|-93.455286532865|-93.455286532865||-93.455286532865|-93.606703062915|-93.606703062915|-93.606703062915|-94.252922255948|-94.252922255948|-94.252922255948||-94.252922255948|-94.252922255948|-96.781024728831|-97.923360809812|80.092452687272|||||||80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272|80.092452687272||80.092452687272|78.380502985858|76.922781095398|-95.827492430207|-95.827492430207|-95.827492430207|-95.827492430207|-95.827492430207|-95.827492430207|-96.577151148404|-96.577151148404|-96.974612387116|-98.749569319018|-99.332854798908|-99.765232920313|-99.765232920313|-99.765232920313|-101.4058143559|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-101.63884496931|-102.08346360673
06890|1075239|/equities/pt-dafam-property|JKSE|-93.661408530454|-94.221410878538|-94.221410878538|-94.221410878538|-95.579345420597|-95.752278297034|-95.752278297034|-96.669198107815|-98.299109008684|-98.776787787426|-99.307541986029|-100.89726887337|-101.55252097041|-102.78057885601|-103.2561987289|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-103.268198833|-104.63199009805|-104.63199009805||-104.63199009805|-104.63199009805|-104.63199009805|-104.6466556645|-105.61932798086|-105.61932798086|-107.35480886763|-108.89423207514|-110.20619124393|-110.20619124393|-110.20619124393|-110.20619124393|-111.39576804881|-112.00712104791|-112.00712104791|-112.88526299026|-112.88526299026|-112.88526299026|-112.88526299026|-114.6502922114|-115.82756133251|-115.82756133251|-115.82756133251|-117.06524188273|-117.06524188273|-117.06524188273|-119.40582431415|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|-121.98065789833|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|100.99617279302|96.384636436687|93.038484929652|91.08022394399|91.08022394399|91.08022394399|91.08022394399|76.589137715545|-104.62318031606|-108.24797812896|-115.63947917155|-115.63947917155|-119.93275463506|-123.14750515006|-125.8861168334|-129.31790759267|-130.90878621408|-131.78754023787|-132.84881510848|-132.84881510848|-133.63966407198|-133.63966407198|-133.63966407198|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.05905954713|-134.28278956436|-134.28278956436|-136.1475439604|-137.386159956|-138.37351106222|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-140.17836173142|-141.08706859047|-143.45934393885|-143.45934393885|-145.62149326539|-147.1349925171|-149.81665835233|-150.8518426137|-151.60799948129||-151.60799948129|-151.60799948129|-151.60799948129|-151.60799948129|-155.67555497921|-160.41728331023|-162.96364812248|-165.34849791386|-171.83166434874|-176.4240714986|-178.13785722066|-184.65317468963|-192.17019409958|-193.74466011065|-205.49406678961|-216.71562976623|-219.12847751804|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|146.2285084599|114.476120511|-226.53207062963|-226.53207062963|-226.53207062963|-243.48007847737|-262.4223094193|-282.69145491033|-293.37939434481|-307.42154927201|-330.80172141335|-355.66857934816|-371.81306092366|-371.81306092366|-407.12562324851|-426.58402583168|-463.87113981297|-499.41237756997|-519.56930841108|-558.41034267897|388.92387224343|388.92387224343|388.92387224343|388.92387224343|388.92387224343|341.8043024927|278.26175394915||-452.67878796812|-452.67878796812|-452.67878796812||-452.67878796812|-469.30976440902|-477.4552937878|-520.61699309756|-524.01888121951|-552.79875691057|-557.44306323396||-595.38118137107|-629.86797930119|-677.96442144577|-725.73824605085|-784.09805116761|||||||553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804||553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|553.04150030804|490.60166700894|459.83518556549|421.58664884628|421.58664884628|402.87405427364|378.78895589339|378.78895589339|349.76550654821|345.62834060912|338.36482289902|336.94422580126|336.94422580126|336.91879728551|336.91879728551|336.41483059059|336.41483059059|336.41483059059|336.41483059059|336.41483059059
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|573.61154045702|573.61154045702|573.61154045702|573.61154045702|573.61154045702|569.35153247526|569.35153247526|569.35153247526|569.35153247526|562.50919444485|562.50919444485|562.50919444485|562.50919444485|555.56577160538|542.85085733932|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739||-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-583.75435523739|-584.72706137488|-591.85439675911|-591.85439675911|-602.89377417679|-619.5910792306|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|568.59827703576|557.05364115084|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|553.12275991621|543.74751101801|536.9416789089|535.42182581346|535.42182581346|511.5798064594|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-532.74883365672|-536.22092628524|-537.75422998178|-537.75422998178|-541.4491444242|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-543.2624184355|-547.56935381722|-554.52150424136|-555.57944915707|-561.75494350785|-562.22771500872|-562.47523889858|-566.36137655398|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-571.76087195458|-573.33795878543|-573.33795878543|-573.33795878543|-574.48279668783|-574.48279668783|-574.48279668783|-586.09199631981|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591|-590.71375057591||-593.21502136613|-593.21502136613|-593.21502136613|-597.73891262903|-598.32101403226|-603.96779336917|-604.65159675207|-604.65159675207|-609.4637815529|-609.4637815529|-609.4637815529|-613.29309061434|-615.60343401593|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-616.08724579958|-617.04138422176|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-620.37974262352|-627.74156778466|-627.74156778466|-627.74156778466|-627.74156778466|-639.15729753851|568.7371970084|568.7371970084|568.7371970084|568.7371970084|568.7371970084|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921|563.45417649921||563.45417649921|547.7268627769|543.30762530767||540.34180589741|525.65756210823|516.56395789803|-587.40180545304|-587.40180545304|-587.40180545304|-587.40180545304||-587.40180545304|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|||||||-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926|-588.75814860926||-588.75814860926|-588.75814860926|-606.10950067315|526.00144939417|526.00144939417|526.00144939417|526.00144939417|526.00144939417|526.00144939417|503.89049932685|490.71166591872|487.17962879858|482.69958755398|474.32665130121|474.32665130121|470.91850144579|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891|-509.88933031891
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|||-50|-50|||||-50|-50||-50|-50|||-50|||-50||-50|||-50|-50||||-50|-50|-50|-50||-50|||||||-50|-50||-50|||-50|||||-50||-50|-50|||-50|-50|-50||-50||-50|-50|||-50||-50||-50|-50|-50||-50|-50||||-50|-50|||||||-50|-50|-50|||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50||-50||-50|-50|-50|-50|-50|-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||||-50|-50|-50|-50|-50||-50|-50|-50|-50||-50|-50|-50||-50|-50|-50|-50|-50|-50|-50||-50|-50|-50|-50|-50|||||||-50|-50|-50|-50|-50|-50|-50|-50|-50|||-50|-50|-50|-50||-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50|-50||-50||-50|-50|-50|-50|-50
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|516.00522904762|516.00522904762|516.00522904762|516.00522904762|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|515.92254026838|507.69171140931|507.43523489924|507.15026099915||506.83362333239|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|504.23841693795|497.48712993105|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-548.90772608799|-550.59595813332|-550.59595813332|-558.16217570369|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|518.55171234896|516.36013870242|516.36013870242|514.28904300269|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|504.70759720191|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-550.44833894083|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-557.75214735188|-558.39127483542|-572.04586092825|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274||-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-576.28448970274|-578.74628358363|-578.74628358363|-579.16253731515|-581.56948590572|-584.24387322858|-589.71541469842|-596.35046077602|-599.83384530669|-601.48205034077|-603.31338926752|-607.84821029724|-608.44245588583|-617.43606209536|-622.70673566151|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-624.07527920736|-627.30586578596|-638.11762865106|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147||590.98591158147|590.98591158147|590.98591158147|590.98591158147|590.98591158147|||||||590.98591158147|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806||-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-650.72705159806|-656.08561288673|-661.48401431859|-664.42668257621|-666.58520286245|-668.31506526229|-668.31506526229|-670.90562806921|-673.78403118801|-681.98225687557|-690.53584097285|-694.48426774761|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135|-698.10861356135
06895|101578|/equities/sierad-produce|JKSE|1147.2069672324|1133.5632969249|1115.9036632499|1060.1707369444|-1145.3658478396|-1159.0176087107|-1173.7254428527|-1173.7254428527|-1181.3616031696|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1208.6345117659|-1235.1494575177|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1256.8590367567|-1289.5655963963||-1314.3711066621|-1314.3711066621|-1343.745674069|-1363.0507489656|1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1274.4878986973|1274.4878986973||1274.4878986973|1260.849257651||1260.849257651|1240.1102862789|1236.5114291988|1120.9353743481|-1294.7081121003|-1296.3423467781|-1320.6581630867|-1336.7384729466||-1336.7384729466||-1379.9871921629|||||1276.0083186056|1276.0083186056|1276.0083186056|||1276.0083186056|1174.1759095617|1145.5875426688|||1145.5875426688|1130.097269632|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1129.2799260212|1040.4497484118|-1150.3951530603|-1189.6607037864|-1189.6607037864|-1189.6607037864|-1216.8452264293|-1234.5502515882|-1236.296606899|-1236.296606899|-1249.4962298877|-1262.4958109864|-1265.5258038222|-1265.5258038222|-1265.5258038222|-1269.7508931357|-1299.4454368175|1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|||1151.4952300768||1151.4952300768|1151.4952300768|1151.4952300768|1151.4952300768|1064.2225062676|-1260.7774937324|-1325.0305485915||-1353.5562328291|-1353.5562328291|-1359.5069253656|-1394.7299170729|-1404.6999078588|-1417.4443420653|-1421.0492689615|-1430.8880766238||-1457.6534184709|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1367.1714318814|1352.1349243126|-1513.4706113681||-1513.4706113681|-1513.4706113681|-1528.5784570757|-1539.8499470071|-1539.8499470071|-1563.7653666754|-1563.7653666754|-1587.5170740837|-1602.7967489819|-1612.2741655355|-1656.1379617061|-1680.7088463401|-1694.8930747449|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1548.8357101915|1533.1507891017|1496.2786545574|1446.451979809||1446.451979809|1446.451979809|1446.451979809|1446.451979809|1400.7799775656|1321.0499986627|-1560.3333610301|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1568.7345695522|-1569.5227291525|-1569.5227291525|-1569.5227291525|-1595.8305298179|-1595.8305298179|-1633.7005886866|-1644.969862576|-1644.969862576|-1664.7871914623|-1664.7871914623|-1664.7871914623|-1696.4302127359|-1750.478014151|-1784.6977935011|-1806.8385370385||1618.1314357549|1618.1314357549|1618.1314357549||1618.1314357549|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|1608.5518866033|||||||1608.5518866033|1608.5518866033|1608.5518866033|1601.4220822263|1601.4220822263|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045||1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1593.0293156045|1539.7547951161|1503.524438415|1503.524438415|1469.7493760167|-1649.7230781665|-1649.7230781665|-1649.7230781665|-1658.303420185|-1699.4795310925|-1699.4795310925|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675|-1725.7940615675
06896|1076784|/equities/pt-surya-pertiwi|JKSE|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278||-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-572.82558262278|-576.51306496639|-576.51306496639|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-576.99851636885|-581.10946263205|-583.73273625784|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|551.28369113612|546.42632348458|546.08188084516|546.08188084516|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-580.25014177208|-583.58042194084|-583.58042194084|-586.47824660093|-587.75360733437|-588.05956370485|-588.39951522761|-588.77723914179|-591.32992486641|-591.32992486641|-592.03324985156|-592.81472205729|-596.1830245081|-596.36793149149|-596.36793149149|-599.87027639436|-599.87027639436||-599.87027639436|-601.29046468439|-601.29046468439|-604.34007985728|-604.34007985728|-606.48897761919|-609.43219735466|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|-611.64966505193|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|551.59150408475|550.23642479599|550.23642479599|546.86409437035|546.86409437035|546.86409437035|546.79343818928|540.1206953045|540.1206953045|540.1206953045|540.1206953045|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109||538.77817661109|538.77817661109|538.77817661109|538.77817661109|538.77817661109|||||||538.77817661109|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281||537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|537.51696209281|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-573.43716323533|-580.20795915037|-588.56439905596|-596.83838685831|-596.83838685831|-596.83838685831|-596.83838685831|-596.83838685831
06897|101251|/equities/p-tempuran-ema|JKSE|262.49341784115|252.88157537906|252.70438174916|252.70438174916|252.70438174916|252.70438174916|252.70438174916|246.17153527684|240.85726141871|225.78584602079|220.76205113421|219.17966626735|219.17966626735|219.17966626735|219.17966626735|219.17966626735|216.81074029706|212.44118185386|212.44118185386|212.44118185386|212.44118185386|212.44118185386||212.44118185386|212.44118185386|212.44118185386|212.44118185386|208.0457576154|201.54905022689|201.54905022689|201.54905022689|198.66561136321|188.35067929245|185.3618658805|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|181.82129280534|180.2736586726|176.22073185845|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|173.08047231534|171.95052479482|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|168.0194382722|165.96604252467|155.99004724963|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-190.55704727523|-198.42449697248|-207.38832996942|-210.84814441047|-215.83127156719|-222.6180795191|-225.62047945006|-225.62047945006|-225.62047945006|-233.52275494451|-237.35861660502|-240.7317962278|-245.535329142|-246.40305780795|-246.40305780795|-246.40305780795|-253.67006423106|-253.80007136784|-260.05563485316|-261.00626094795|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-262.76092897077|-263.06769885641|-267.78728253878|-267.78728253878|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645|-270.82757547645||-270.82757547645|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.07093824045|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-282.87180000412|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-294.71341413109|-298.5149045901|-300.29433843344|-305.43815381494|-307.73340715355|-307.73340715355|-307.73340715355|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642|249.71453185642||240.90503539603|237.78337266225|230.53708073583||223.31897859537|190.29886510597|188.15291988391|188.15291988391|181.68261714063|181.68261714063|167.92513015626||160.21306260214|160.21306260214|160.21306260214|160.21306260214|160.21306260214|||||||160.21306260214|160.21306260214|160.21306260214|160.21306260214|146.79229178015|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737||-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-187.25675930737|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-188.29235899633|-199.63039888481|-205.67266542757|-209.6640726973|-213.09896966367|-214.8104563749|-214.8104563749|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444|-217.36745981444
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-323.35398497867|-329.83776108742|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303||-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-331.20247277303|-343.69665107915|-343.69665107915|-343.69665107915|-343.69665107915|-351.77405675461|-354.19339639401|-362.32599599335|-373.55061233747|-373.55061233747|-374.27845815274|-375.75384239194|-385.17093599104|-386.63437332338|-390.03819258153|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-390.36643149285|-392.18492388094|-397.42769320105|-398.69743689005|-427.44159654451|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|352.64306600526|347.4922955614|-463.15734490892|-463.15734490892|-463.15734490892|-464.84149434325|-490.15721593694|-490.37927893449|-490.37927893449|-502.75475437166|-517.83861596851|-530.15401774279|-540.61557526977|-549.35063918863|-561.16737687625|-579.18597430695|-592.42886034105|-602.03206704562|-603.38526795755|-603.38526795755|-617.59474217506|-631.38304686117|-639.87005206797|-648.35561340886|-686.89512600984|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-689.68489899887|-709.26099888763|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396||538.01190995396|538.01190995396|538.01190995396|538.01190995396|538.01190995396|508.73718786552|508.73718786552|508.73718786552|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|493.81221970186|446.82403251284|446.82403251284|446.82403251284|407.5822583476|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-546.84413187876|-571.38236875417|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|396.46226014809|336.29140016455|-498.12172819191|-498.12172819191|-527.91303132435|-553.34781258261|-578.38645842512|-615.65162047236|-659.22402274706|-701.24891416341|-749.16546018156|-784.07273353507|-801.46970392785|-824.68855991984|-847.98728879982|-871.96431763423||-871.96431763423|-871.96431763423|-871.96431763423||-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374|-880.34367120374||-880.34367120374|-923.99296800416|-959.43663111573|729.15995580391|729.15995580391|||||||729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|729.15995580391|638.56915380132|-941.78332537186||-941.78332537186|-951.98558687884|-951.98558687884|-954.98398542093|-973.03776157882|-1036.4308461987|-1104.3676068874|-1157.3528965416|-1229.8365517129|-1267.3183907921|-1281.8633618547|-1281.8633618547|-1281.8633618547|-1314.8481798386|-1331.1397281958|-1331.1397281958|-1340.9885868842|-1354.9873187602|-1372.4859097335|-1407.4137474982|-1407.4137474982|-1407.4137474982|-1407.4137474982|-1457.4041638869|-1462.2279340012|-1462.2279340012|-1462.2279340012|-1509.1421488902
06899|1123886|/equities/pt-wahana-interfood|JKSE|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|209.34825982909|206.49806647677|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|200.35962125009|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252||-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-243.69634790252|-256.32927544724|-276.78922894721|-276.78922894721|248.04469347963|248.04469347963|248.04469347963|248.04469347963|248.04469347963|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|244.81873938172|243.35415486858|242.17128318731|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.99322537642|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|241.53352431409|240.37195263948|240.37195263948|240.37195263948|240.37195263948|240.37195263948|227.74661404386|220.27977042452|220.27977042452|217.31085602725|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|216.98758663191|212.20842959101|208.56492176779|203.96102418643|201.95669354048|201.73665869195|201.73665869195|198.48517632439|194.7613070271|194.2536021603|194.2536021603|194.2536021603|194.2536021603||194.2536021603|194.2536021603|194.2536021603|192.50400240033|183.89333600037|183.7325135807|183.7325135807|181.7760364381|181.7760364381|181.7760364381|181.7760364381|181.7760364381|181.7760364381|171.14004048678|161.37782276309|160.42323797912|160.42323797912|160.40979146655|160.40979146655|160.40979146655|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-176.65681291985|-178.28534768873|-178.5392752097|-181.82141689966|-185.96824099962|-186.40915666625|-194.34350740694|-197.32611934105|-199.41791037894|-200.63101153216|-202.02950827457|-202.02950827457|-202.02950827457|-202.14389808285|-208.27099786984|-210.41221985537|-214.01357761708|-218.5150862412|-221.51676249022|-224.46306943358|-229.29229937065|-233.88033263405|-235.85129192814|-235.85129192814|-235.85129192814|-235.85129192814|-238.27921325349|-239.02791891007||-239.02791891007|-239.02791891007|-239.02791891007||-239.02791891007|-239.02791891007|-240.69768767785|-243.10854186428|-244.00949096031|-244.15403395732|-244.15403395732||-244.15403395732|-244.15403395732|-244.15403395732|-244.15403395732|-257.06003773036|||||||-258.80251571649|-258.80251571649|-261.66946190721|-262.29940211912|-262.50543471497|-262.50543471497|-265.33937190552|-268.59930211724|-268.66589124138||-272.30026233385|-272.30026233385|-272.30026233385|-276.33362481539|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.10633621872|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256|-278.77622973256
06900|101260|/equities/pudjiadi---son|JKSE||404.76030741493|401.40034157215|397.77815730238|-418.91315855291|-421.90350950323|-425.22612167026|||-430.25124630028|-434.27916255587|-449.42129172875|||||||||||||||||||||||||||||||||||||||||||||||||||-459.1347685875|-463.70529843055|-479.4503315895||-484.50036843278|||||-510.11152048087|-524.56835608985||492.72988463486||492.72988463486|492.72988463486|492.72988463486||||492.72988463486|492.72988463486|492.72988463486||492.72988463486|492.72988463486||-510.05326993707|||||||||-510.05326993707|-510.05326993707|||-510.05326993707|-510.05326993707|-512.99065681615||||-512.99065681615|-512.99065681615|-512.99065681615|-513.71164723079||-513.71164723079|-513.71164723079|-513.71164723079|-513.71164723079|||||-513.71164723079|-513.71164723079|-513.71164723079||||||-513.71164723079|-532.63166324789|-532.63166324789|-532.87859660233|-532.87859660233|-533.42066289148||-538.8080519608|-538.8080519608|-538.8080519608||-538.8080519608|-548.897835512|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-557.65895360124|-560.17753680416||||-560.17753680416|-560.17753680416|-560.17753680416||-560.17753680416||-560.17753680416|-560.17753680416|||-560.17753680416||||-560.17753680416||-560.17753680416|-560.17753680416||-560.17753680416|-560.17753680416|-585.75281867129|-604.28090963476||-630.92704893181|-630.92704893181|||||-660.83586287877|-660.83586287877|-682.03984764308|-712.2664973812|-726.40721931245|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927||-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927|-744.62361018927||||-744.62361018927|-744.62361018927|-744.62361018927|||||||-744.62361018927|-744.62361018927|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187||||588.9401611187|||||||588.9401611187|588.9401611187|588.9401611187|588.9401611187||588.9401611187||588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|588.9401611187|575.65179851674||575.65179851674
06901|101551|/equities/pudjiadi-prest|JKSE|372.47453050885|372.47453050885|372.47453050885|372.47453050885|369.41614500983|366.01793889981||362.24215433312|352.04683814792|345.53750088877||345.53750088877|345.53750088877|343.70833432086|338.83104737094|338.83104737094||338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094||338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094|338.83104737094||||||-393.29883625452|-399.88759583835|-405.65288426484|353.81497357361||353.81497357361|353.81497357361|347.45128044592||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592|347.45128044592||347.45128044592||347.45128044592|347.45128044592|347.45128044592|347.45128044592|346.37256683979|346.37256683979|346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|||346.37256683979|346.37256683979||346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|346.37256683979|326.21614106967|326.21614106967|326.21614106967|321.37086329941|321.37086329941|321.37086329941||321.37086329941|321.37086329941|316.17390530791|316.17390530791|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|304.6658103023|300.00717321271|300.00717321271|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|298.44666051299|279.94073390333|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295|-335.81800777295||-344.24223085884||-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357||-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|-349.10722868357|||||||-349.10722868357|-357.42160045711||-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711||-357.42160045711|-357.42160045711|-357.42160045711|-357.42160045711|-364.35733384123|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089|-371.27006834089
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|163.02903193332|160.75447992592|159.3383110288|158.10124969656|158.10124969656|158.10124969656|157.90895024267|157.90895024267|155.74561758355||-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-164.47363485783|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.36839894347|-165.52044327053|-165.6893814117|-166.08565606382|-166.08565606382|-166.31739562647|-166.57488402941|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-166.73050729885|-168.25611922095|-170.1179102455|-171.18656693944|-172.26285215493|-172.34761350548|-173.44179278387|-173.54643642652|-173.63197138625|-173.63197138625|-173.63197138625|-173.63197138625|-174.14663487361|-174.7184831929|-175.05985579371|-175.05985579371|-176.84428421523|-177.71587135026|-179.18430150028|-179.42700166698|-181.41889074109|-183.86900091493|-183.86900091493|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|171.06948012116|164.79942235685|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-175.37722726031|-177.91914140034|-178.07682377816|-180.25202642017|-181.44669602241|-181.66299558046|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-182.35830144919|-188.00922383244|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|174.96734789462|170.46371988292|168.01524431435|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613|167.97960247613||167.97960247613|167.97960247613|164.81066941792|163.78963268657|163.13534899577|163.13534899577|162.09483221752|160.49425801947|156.93806446608|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-166.84833277145|-167.77592530161|-168.41769477956|-169.40854975507|-170.62061083897|-171.02290093219|-171.96988992465|-172.27738138188|-172.27738138188|-172.27738138188|-172.27738138188|-173.18195232331|-173.18195232331|-173.86883591479|-174.46537323865|-175.90597026517|-176.89552251686|-178.60613612984|-179.98905695042|-179.98905695042|169.39944461308|169.39944461308|169.39944461308|169.39944461308|169.39944461308|165.11049401453|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761||-178.56134182761|-178.56134182761|-178.56134182761|-178.56134182761|-179.93051005159|||||||-179.93051005159|-179.93051005159|-180.25612227954|-180.61791364393|-180.97470514985|-180.97470514985|-180.97470514985|-180.97470514985|-180.97470514985||-181.40704339488|-181.40704339488|-184.45227043875|-188.2803004875|-191.92255609722|-193.80284010802|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-195.57033444545|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877|-196.07994210877
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|233.81535227571|213.01705808412|-279.1466967296|-279.1466967296|-279.1466967296|-279.940774144||-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-291.18147101773|-294.09052335303|-301.98947039226|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-303.87269215634|-323.96965795148|-334.74406439054|-340.86921529696|-340.86921529696|-365.52135032996|-380.03477411517||-380.03477411517||-380.03477411517||-386.48308235019|-388.75898038909|-393.99173965721|-393.99173965721|-393.99173965721|-393.99173965721|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-398.50041042961|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-402.24227008047|-421.38030008941|-445.97811121045|-447.64234578939|-470.11432892921|-470.11432892921|-470.11432892921||-473.34925436579|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-480.35008421671|-481.4568940947|-481.4568940947|-488.41136121735|-488.41136121735|-488.41136121735|-488.41136121735|-500.12373468594|-509.24859409549|-526.94288232832|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-531.06909772637|-538.41010858486|-543.67789842762|-543.97544269735|-554.72276876217||-554.72276876217|-562.46974306907|-572.74415896564|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|-580.31903168437|450.43342704476|450.43342704476|450.43342704476|407.98158560529|392.1130686485|392.1130686485|378.68118738722|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|366.69888219477|350.33209132752|344.60374576445|344.60374576445|344.60374576445|344.60374576445|344.60374576445|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-494.47639119299|-506.41821243666|-512.02023604073|-523.35581782303|-523.61757535893|-554.79730595436|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931|386.63617468931||361.09404282631|361.09404282631|358.99338091812||355.32597879791|342.69553199768|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|||||||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209|333.23331995209||333.23331995209
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-162.86670347515|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.04122588892|-164.15583443076|-164.15583443076|-165.45164744539|-165.45164744539|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969|-166.56419028969||-166.56419028969|-166.56419028969|-166.56419028969|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-167.29431975052|-168.72392889882|-168.72392889882|-168.72392889882|-168.72392889882|-171.91547655425|-172.23941839361|-173.09935377067|-173.2769799638|-173.2769799638|-173.75219995977|-174.0579999553|-174.89777772811|-177.89849102236|-177.89849102236|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-178.57323490934|-179.41470545482|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.60296462864|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|159.0529945018|155.16999389088|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.39810650898|-186.99789612109||-188.16432902343|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-190.05031202514|-192.3684072933|-192.3684072933|-192.3684072933|-192.3684072933|-193.69556455963|-193.69556455963|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-195.5097135637|-199.67745951522|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|171.97874987591|166.50975442144|166.50975442144|166.50975442144|166.50975442144|160.23306046827|152.49513195527|152.49513195527||152.49513195527|152.49513195527|152.49513195527||148.57423698181|148.57423698181|147.74915220201|138.77683578001|134.63806886421|134.63806886421|133.21470639264||133.21470639264|133.21470639264|133.21470639264|132.40704492919|132.40704492919|||||||128.68487128292|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125||-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125|-141.80868691125
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|-50.000058803059|-50.000065336732|-50.000072596369|-50.000080662632|-50.000089625147|-50.000099583496|-50.000110648329|-50.000122942588|-50.000136602876|-50.000151780973|-50.000168645525|-50.000187383917|-50.000208204352|-50.000231338169|-50.00025704241|-50.000285602678|-50.000317336309|-50.000352595899|-50.000391773221|-50.000435303579|-50.000483670643|-50.000537411826||-50.000597124251|-50.00066347139|-50.000737190433|-50.000819100481|-50.000910111646|-50.001011235162|-50.001123594624|-50.001248438471|-50.001387153857|-50.001541282063|-50.001712535626|-50.001902817362|-50.002114241514|-50.002349157237|-50.002610174708|-50.00290019412|-50.003222437911|-50.003580486568|-50.003978318409|-50.004420353788|-50.004911504209|-50.005457226898|-50.006063585443|-50.006737317159|-50.007485907954|-50.008317675504|-50.009241861672|-50.010268735191|-50.011409705767|-50.012677450853|-50.014086056503|-50.015651173892|-50.017390193214|-50.019322436904|-50.021469374338|-50.023854860375|-50.026505400417|-50.029450444908|-50.032722716564|-50.03635857396|-50.040398415511|-50.044887128346|-50.049874587051|-50.055416207834|-50.06157356426|-50.0684150714|-50.076016746001|-50.084463051112|-50.093847834569|-50.104275371743|-50.115861524159|-50.128735026843|-50.143038918714|-50.158932131905|-50.176591257672|-50.196212508525|-50.218013898361|-50.242237664845|-50.269152960939|-50.299058845488|-50.332287606098|-50.36920845122|-50.410231612466|-50.45581290274|-50.506458780822|-50.562731978692|-50.625257754102|-50.694730837891|-50.771923153212|-50.857692392458|-50.952991547175|-51.058879496861|-51.176532774291|-51.307258638101|-51.45250959789|-51.613899553211|-51.79322172579|-51.992468584211|-52.213853982456|-52.459837758285|-52.733153064761|-53.036836738623|-53.374263042915|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.141870383774|-54.602078204193|-55.613420226881|-55.848244696535|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-55.902504258874|-58.391671398749|53.175920668057|49.806578520063|-51.826023866597|-52.140026518441|50.399970535066|-50.000032738816|-50.000036376462||-50.000040418291|-50.000044909213|-50.000049899125|-50.000055443472|-50.000061603858|-50.000068448731|-50.000076054146|-50.000084504606|-50.000093894007|-50.000104326675|-50.000115918527|-50.000128798364|-50.000143109293|-50.000159010325|-50.000176678139|-50.000196309044|-50.00021812116|-50.000242356844|-50.000269285382|-50.00029920598|-50.000332451089|-50.000369390099|-50.000410433444|-50.00045603716|-50.000506707955|-50.000563008839|-50.000625565377|-50.000695072641|-50.000772302934|-50.000858114371|-50.000953460413|-50.001059400459|-50.001177111621|-50.001307901801|-50.001453224223|-50.001614693581|-50.001794103979|-50.001993448866|-50.002214943184|-50.002461047982|-50.002734497758|-50.003038330842|-50.003375923158|-50.003751025731|-50.004167806368|-50.004630895964|-50.00514543996|-50.005717155512|-50.006352395013|-50.007058216681|-50.007842462979|-50.008713847754|-50.00968205306|-50.010757836734||-50.011953151926|-50.013281279918|-50.014756977687||-50.016396641874|-50.018218490972|-50.020242767746|-50.022491964162|-50.024991071292|-50.027767856991|-50.030853174434||-50.034281304927|-50.038090338808|-50.042322598675|-50.047025109639|-50.052250121821|||||||-50.058055690912|-50.064506323236|-50.071673692484|-50.079637436094|-50.088486040104|-50.098317822338|-50.10924202482|-50.121380027578|-50.134866697308||-50.149851885898|-50.166502095443|-50.18500232827|-50.205558142522|-50.228397936135|-50.253775484595|-50.281972760661|-50.313303067401|-50.348114519334|-50.386793910371|-50.429771011524|-50.477523346138|-50.530581495708|-50.589534995232|-50.655038883591|-50.727820981767|-50.808689979742|-50.898544421935|-50.998382691039|-51.109314101154|-51.232571223505|-51.369523581672|-51.521692868524|-51.690769853916|-51.878633171018|-52.08737019002|-52.319300211133|-52.577000234592
06906|101552|/equities/pyridam-farma|JKSE|-918.15137812034|-918.15137812034|-918.15137812034|-918.15137812034|-918.15137812034|-918.15137812034|-918.15137812034|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-920.65016948777|-922.65585542817|-922.65585542817|-922.65585542817|-922.65585542817||-922.65585542817|-922.65585542817|-922.65585542817|-922.65585542817|-922.65585542817|-922.65585542817|-922.65585542817|-922.65585542817|-936.28428380908|-946.70475978787|-961.55461529893|-961.55461529893|-961.55461529893|-961.55461529893|-961.55461529893|-971.20940160362|-971.20940160362|-991.34377955958|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|863.50152094252|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-946.16947260584|-957.61663284671|-957.61663284671|-959.01848094079|-971.40942326755|-972.03052663791||-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-972.03052663791|-974.75614070879|-975.16190210961|-975.16190210961|-992.6798912329|-997.96087662206|-997.96087662206|-997.96087662206|-997.96087662206|-997.96087662206|-997.96087662206|-1014.4009740245|-1018.71532788|-1018.71532788|-1018.71532788|-1033.2948087555|-1044.3309842334|-1044.3309842334|-1044.3309842334|-1044.3309842334|-1056.7566491482|-1061.9518323869|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891||981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|981.47377802891|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|||||||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005||975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005|975.82930863005
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|153.69916813593|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919||138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|138.66653310919|126.74059234355|-163.45489739606|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-164.96910150314|-167.4865450656|-167.4865450656|-176.98505007289|-181.26116674766|-186.12351860851|-190.52613178723|-191.30681309692|-199.78534788547|-203.5392754283|-208.765861587|-226.01762398555|164.05195612407|164.05195612407|164.05195612407|143.22439569341|-167.02844922955|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-171.69989570421|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-173.68860726551|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-175.4510421016|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974||-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-178.53100731974|-179.20111924416|-180.60632005452|-180.60632005452|-180.95146672724|-182.44607414138|-183.71786015709|-184.24206684121|-184.82451871245|-185.93150458327|-185.93150458327|-186.97944953697|-188.19938837441|-190.49307206717|-190.49307206717|-191.32563563019|-192.75070625577|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-196.32120993712|-199.0235665968|-203.85951844089|-204.70928202579|-204.70928202579|-208.17698002866|-211.47442225406|-213.86046917118|-216.51163241242|-222.29070268047|-231.95843989091|-231.95843989091|-231.95843989091|-236.52893813692|-236.52893813692|-245.14326459658|-247.15918288509|-259.12131431677|174.63585443146|174.63585443146|174.63585443146|174.63585443146|174.63585443146|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|||||||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621||154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621|154.25402023621
06908|101553|/equities/radiant-utama|JKSE|-236.84932930964|-239.83258812182|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-240.25270381873|-242.05855979859|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-247.73433893645|-250.09370992939|-250.9374554771|-256.31939497456|-270.23382095625||-270.23382095625|-286.14868995139|-291.94298883487|-308.82554314986|-339.25375697513|243.339952789|243.339952789|243.339952789|243.339952789|243.339952789|240.43204048025|240.43204048025|221.14671164473|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|208.55913062519|189.82689762987|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-221.35618140688|-222.45131267432|-226.50145852702|-231.11273169669|-235.00337246504|-235.00337246504|-240.44819162783|-242.72021291981|-244.35579213312|-246.52566930015|-246.52566930015|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|214.0040628159|213.51118866161|213.51118866161|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|212.09674824086|208.66305360096|189.62561511217|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.59847350723|-213.84379445337|-213.84379445337|-214.69498789011|-214.69498789011|-214.69498789011||-214.69498789011|-214.69498789011|-214.69498789011|-214.69498789011|-216.54998654456|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.05529523079|-217.82135213677|-217.82135213677|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-218.81814372651|-225.63127080723|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|188.73137599991|179.84893827149|179.84893827149|179.84893827149|178.55437585721|166.67152873023||-187.14455084231|-187.14455084231|-187.14455084231||-187.14455084231|-187.14455084231|-187.14455084231|-187.14455084231|-188.46371857656|-188.46371857656|-188.46371857656||-188.68190952951|-192.7616167031|-192.7616167031|-196.51290744789|-202.95878605321|||||||-205.00976228134|-205.14785466833|-205.14785466833|-205.49761629814|-208.0032299977|-208.0032299977|-208.44803333078|-209.85559670467|-209.85559670467||-211.22844078296|-211.57214911477|-211.57214911477|-211.85794346086|-212.89771495651|-213.16412772945|-215.46014192161|-216.45571324624|-217.06190360693|-218.95767067437|-220.22551935107|-220.22551935107|-222.08391039008|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-222.15621121541|-223.4513457949|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151|193.3447926151
06909|101554|/equities/ramayana-lesta|JKSE|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|641.064597294|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|637.70936209515|620.51040232795|608.28444731845|608.28444731845|607.65960866137|607.65960866137||607.65960866137|607.65960866137|607.65960866137|586.55241182978|586.55241182978|586.55241182978|586.55241182978|586.55241182978|581.70050843183|581.70050843183|566.70165765683|566.70165765683|566.70165765683|550.50184184092|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-597.98901504252|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-599.25143573855|-601.32893301056|-601.32893301056|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-602.17935388981|-604.08817098868|-604.14701095841|-604.14701095841|-604.14701095841|-616.27445662045|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|563.33850371394|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258||-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-606.3773715258|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-609.80130319869|-615.0570035541|-618.83580685692|-618.83580685692|-633.70645206324|-643.0326568682|-643.0326568682|-648.64739652022|-649.46487862857|-649.46487862857|-649.46487862857|-650.94429460317|-650.94429460317|-652.43810511463|-667.70900568292|-683.28778409214|-686.15309343571|-687.8741894268|-687.8741894268|-704.30465491867|-712.92890553066|-712.92890553066|-712.92890553066|-712.92890553066|-727.69878392296|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545|-732.35398632545||-732.35398632545|-736.78220702828|-741.79902102257|-741.79902102257|-755.61002335841|||||||-771.78891484268|-778.96286670144|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101||690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|690.73789690101|673.87544100113|662.36160111236|653.17955679152|649.64395199057|648.11584635195|648.11584635195|648.11584635195|643.59981031105|643.59981031105|627.83927198895|627.83927198895|625.09919109884|606.49910122093|-660.66309846238|-660.66309846238
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|59.340339750438|-69.585276027273|-70.094751141414||-70.938612379349|-70.987347088166|-71.708163431295|-72.02765902784|-72.02765902784|-72.02765902784|-72.919621142044|-75.294575738522|-75.294575738522|-75.294575738522|-75.294575738522|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-75.954478953566|-78.338309948407|-80.375899942675|-81.362111047416|-81.387669475194|-81.387669475194|-81.387669475194|-81.719025343201|-81.719025343201|-81.719025343201|-82.798917048001|-84.036758189303|-84.036758189303|-84.036758189303|-84.036758189303|-84.985286877003|-86.150318752225|-86.333687502473|-88.537430558303|-88.682013034942|-88.682013034942|-89.32649250335|-89.32649250335|-89.32649250335|-90.529436114833|-92.974612487448|-92.974612487448|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.152352675242|-95.335947416935|-98.095497129928|-99.161663477698|-100.846292753|-104.16254750333|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-105.05110226165|-107.7328862075|83.885557314009|83.885557314009|83.885557314009|83.885557314009|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|83.401362171924|76.390402413249|75.267113792499|74.63012643611|66.644584929011|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057|65.580195200057||65.580195200057|62.475549629699|62.475549629699|61.19505514411|60.605616826789|59.942754029347|59.942754029347|59.942754029347|59.942754029347|59.942754029347|58.547504477053|58.386116085614|56.668044550141|56.668044550141|55.090178456964|55.090178456964|50.877976063293|49.308862292548|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-63.346305387198|-64.940339319109|-65.100377021233|-66.667085579147|-68.298871085367|-68.298871085367|-69.276523428186|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|53.497347608866|52.788548614593||52.788548614593|52.788548614593|52.788548614593||52.788548614593|52.788548614593|52.788548614593|52.788548614593|52.788548614593|41.893756672967|-68.49561899433||-72.106243327033|-77.451381474481|-81.834868304979|-87.26096478331|-89.011987171636|||||||-89.011987171636|-89.011987171636|-89.011987171636|-91.453070582267|-91.453070582267|-95.670078424741|-101.41119824971|81.050497292667|81.050497292667||81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667|81.050497292667
06912|101261|/equities/reliance-secur|JKSE|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-612.56710955099|-632.4078995011|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-647.81859049451|-662.02065610501|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741||524.01634784741|||524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|524.01634784741|513.20457234809||513.20457234809|513.20457234809|513.20457234809|513.20457234809||||513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.20457234809|513.03033623221|513.03033623221|485.03370692468|463.99223077121|463.99223077121|437.03353926178|-571.15331855801|-571.15331855801|-585.39257617557|-603.1028624173|-615.89206935256|-628.54674372506|-643.94082636118|-657.32314040131|-682.85904489035|-732.51004987816|-736.67783319796|-748.66229720768|-748.66229720768|-748.66229720768|-748.66229720768|-772.1247746752|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-776.00759483683|-780.56399426314|-828.12666029238|-897.08517810264|-900.65019789183|-924.8891087687|-949.72251916065|795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|795.01213355064||795.01213355064|795.01213355064|795.01213355064|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274|788.88073850274||773.46387469475||||773.46387469475|745.9430551787|||745.9430551787||730.49228353189|727.19442078932|727.19442078932|727.19442078932|727.19442078932|||727.19442078932|677.16046754369|625.73385282633||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|||604.61120182801|604.61120182801||||||604.61120182801|604.61120182801|604.61120182801|604.61120182801||604.61120182801|604.61120182801|604.61120182801|604.61120182801|601.36205616484|601.36205616484|601.36205616484|601.36205616484|601.36205616484|||601.36205616484|601.36205616484|601.36205616484||601.36205616484|||601.36205616484||601.36205616484||601.36205616484||590.94081008005|590.94081008005||583.26756675561|574.74174083957|537.76860093285|518.07622325873|497.40891760337|497.40891760337|488.23213067041||460.84610679836|460.84610679836|460.84610679836|460.84610679836|409.44011866485|396.11510236983|396.11510236983||396.11510236983|396.11510236983|388.12789152204||384.207273484|384.207273484|373.20185042665|-452.88660441155||-452.88660441155|-452.88660441155||-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|-452.88660441155|||||||-452.88660441155|-452.88660441155|-456.36708424081|-456.36708424081|-456.36708424081|-462.96342693423|-474.07047437136|-479.79070910045|-479.79070910045||-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756||-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756|-488.2240268756
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||-50.000000598401|-50.00000066489|-50.000000738766|-50.000000820852|-50.000000912057|-50.000001013397|-50.000001125997|-50.000001251107|-50.000001390119|-50.000001544577|-50.000001716197|-50.000001906885|-50.000002118762|-50.000002354179|-50.000002615755|-50.000002906394|-50.000003229327|-50.000003588141|-50.000003986824|-50.000004429804|-50.000004922004||-50.000005468894|-50.000006076549|-50.000006751721|-50.000007501912|-50.000008335458|-50.00000926162|-50.000010290689|-50.000011434098|-50.000012704554|-50.000014116171|-50.000015684634|-50.000017427371|-50.000019363746|-50.000021515273|-50.000023905859|-50.000026562066|-50.000029513407|-50.000032792674|-50.000036436304|-50.000040484783|-50.000044983092|-50.000049981213|-50.000055534681|-50.000061705201||-50.000068561335|-50.000076179261|-50.000084643623|-50.00009404847|-50.000104498301|-50.000116109223|-50.000129010248|-50.000143344719|-50.000159271911|-50.000176968789|-50.000196631988|-50.000218479987|-50.000242755541|-50.000269728379|-50.000299698199|-50.000332997999|-50.000369997776|-50.00041110864|-50.000456787378|-50.000507541531|-50.000563935035|-50.000626594483|-50.000696216093|-50.000773573436|-50.00085952604|-50.000955028934|-50.001061143259|-50.001179048066|-50.001310053407|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253||-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001406190253|-50.001562433615|-50.00173603735|-50.001928930389|-50.002143255988|-50.002381395542|-50.002645995046|-50.002939994496|-50.003266660551|-50.003629622835|-50.004032914261|-50.004481015845|-50.004978906495|-50.005532118327|-50.006146798141|-50.006829775713|-50.007588639681|-50.008431821867|-50.009368690964|-50.010409656627|-50.011566285141|-50.012851427934|-50.014279364371|-50.015865960412|-50.017628844903|-50.019587605447|-50.021764006053|-50.024182228947|-50.026869143275|-50.029854603639|-50.033171781821|-50.036857535356|-50.040952817063|-50.04550313007|-50.050559033411|-50.05617670379|-50.062418559766|-50.069353955296|-50.077059950329|-50.085622167032|-50.095135741147|-50.105706379052|-50.11745153228|-50.130501702533|-50.145001891703|-50.161113213004|-50.179014681115||-50.198905201239|-50.221005779155|-50.245561976839||-50.272846640932|-50.303162934369|-50.336847704854|-50.374275227615|-50.415861364017|-50.462068182241|-50.513409091379||-50.570454545977|-50.633838384419|-50.704264871576|-50.782516523974|-50.869462804415|||||||-50.966069782684|-51.073410869649|-51.192678744054|-51.325198604504|-51.472442893894|-51.636047659882|-51.817830733202|-52.01981192578|-52.244235473089||-52.493594970099|-52.770661077888|-53.078512308764|-53.42056923196|-53.800632479956|-54.222924977729|-54.692138864143|-55.213487626826|-55.792764029807|-56.436404477563|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-57.643378162445|-58.103753513828|-58.615281682031|-59.183646313368|-59.815162570409|-60.516847300455|-61.796497000505|-62.329441111672|-63.940248438508|-63.940248438508|-63.940248438508
06914|101557|/equities/resource-alam|JKSE|-432.05314311179|-432.94793679088|-433.2754853232|-435.86165035911|-438.73516706568|-444.59463007297|-446.99403341442|-448.07905359804|-448.07905359804|-450.25979819851|-450.25979819851|-450.25979819851|-450.25979819851|394.63279530195|394.63279530195|394.63279530195|394.63279530195|394.63279530195|394.63279530195|394.63279530195|394.63279530195|394.63279530195||394.63279530195|382.36977255772|379.44787343053|-433.74972469621|-433.74972469621|-433.74972469621|-433.74972469621|-433.74972469621|-438.61080521801|-445.3976871228|-445.3976871228|-445.3976871228|-445.3976871228|-445.3976871228|-445.3976871228|-445.3976871228|-448.552985692|-461.94776188001|-473.05306875556|-473.83674306173|-478.70749229082|-492.00832476757|-497.12036085286|-506.24484539207|-514.9387171023|-525.09313753041|-525.09313753041|-525.09313753041|-525.09313753041|-525.09313753041|-525.09313753041|-535.32570836712|-540.91745374124|-546.68605971249|-554.98451079166|-563.48278976851|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-568.04752246307|-594.21946940341|-598.68829933712|-613.43144370791|-618.53493745323|-642.2610416147|-658.62337957189|-675.41486619099|-693.79429576777|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-695.86589347578|-698.73988163975|-706.93320182195|-712.98133535772|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|-714.86047537477|617.28350265633|617.28350265633|617.28350265633|617.28350265633|617.28350265633|617.28350265633|617.28350265633||617.28350265633|617.28350265633|617.28350265633|617.28350265633|574.20389184036|551.89321315596|550.42601977218|550.42601977218|550.42601977218|550.42601977218|550.42601977218|550.42601977218|550.42601977218|550.42601977218|550.42601977218|506.58446641353|491.48274045948|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-576.53944435449|-612.65493817165|-625.50548685739|-631.83942984155|-634.92745030812|-634.92745030812|-634.92745030812|-634.92745030812|-634.92745030812|-634.92745030812|-634.92745030812|-634.92745030812|-651.86383367569|-659.12648186187|-675.0018294591|-675.0018294591|-698.89092162123|557.59746715232|557.59746715232|557.59746715232|557.59746715232|557.59746715232|547.05274128035||507.55860142262|506.91416083147|506.91416083147||506.91416083147|506.91416083147|506.91416083147|506.91416083147|506.91416083147|506.91416083147|498.23795647942||480.26439608824|451.40488454249|429.21875483381|429.21875483381|429.21875483381|||||||429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381|429.21875483381||429.21875483381|429.21875483381|429.21875483381|429.21875483381|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-477.39811331872|-483.44234813191|-492.63252855792|-492.63252855792|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-500.45981765284|-502.28868628093|-518.98742920104|401.08030863062|401.08030863062|401.08030863062|401.08030863062|401.08030863062
06915|101262|/equities/ricky-putra-gl|JKSE|-85.946385099327|-85.946385099327|-85.946385099327|-86.440427888141|-86.489364320157|-87.76596035573|-89.073289284144|-89.414765871271|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.508017581014|-89.520526720033|-89.520526720033|-89.520526720033|-89.520526720033|-91.633918577814|-93.482131753127|-94.702368614586|-96.171419927733||-96.171419927733|-96.171419927733|-96.171419927733|-97.079355475259|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.511542067197|-98.73504674133|-100.65005193481|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.21187382007|-104.28514927307|-104.28514927307|-104.28514927307|-105.87238808119|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-106.40628241999|-111.89586935555|-114.49541039505|-115.71712266117|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.06054342948|-117.18585608577|-117.18585608577|-120.81761787308|-121.90846430343|-122.05983247336|-122.05983247336|-122.89981385929|-125.72201539922|-126.95310543113|-126.95310543113|-130.39233936792|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-131.93829771559|-134.54255301733|-135.5656195966|-135.5656195966|-135.5656195966|-135.5656195966|-135.62846621844|-136.75385135382|-138.00427928203|-147.67142142447|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|118.95242594901|104.50269549891|88.002994998784|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842||87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|87.57597120842|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|84.031239121626|67.717579162502|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.322161721675|-85.570570026759|-85.570570026759|-86.543913613283|-86.543913613283|-87.27101512587|73.736083378431|73.736083378431||73.736083378431|73.736083378431|73.736083378431||69.149485652384|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886||-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|-75.808153718886|||||||-75.808153718886|-76.331053973934|-76.331053973934|-76.978948859926|-77.73655536341|-77.73655536341|-77.73655536341|-77.826269592872|-77.826269592872||-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-77.826269592872|-79.529188436525|-79.634800538919|-79.634800538919|-79.705333932133|-80.505926591258|-81.339918434732|-81.433242705257|-82.481380783619|-82.563433066197|-82.563433066197|-83.070481184663|-84.797999560935|-84.797999560935|-84.797999560935
06916|101263|/equities/rig-tender-ind|JKSE|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|474.7491605977|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918||-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-523.76386779918|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-525.68525766597|-535.76139740663|-537.0682193407|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-540.25209396632|-546.94677107368|-554.05196785965|-563.39107539961|-571.09529858194|-571.09529858194|-571.09529858194|-571.09529858194|-578.16144286882|-582.95715874313|-588.00795415904|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-589.57425893586|-607.86028770651|-616.78920856279|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-619.91228263266|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-627.8984955421|-635.44277282456|-647.43641424951|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-659.9221042582|-698.24678250911|-731.66309167679|-758.79232408532|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|649.77355727357|587.52617474841|579.75130527601|573.89033919557|561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704||561.29407633704|561.29407633704|561.29407633704|561.29407633704|561.29407633704|548.88138444909|548.88138444909|548.88138444909|548.88138444909|538.47931605454|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-692.41604002575|-698.51782225084|-708.90869138982|-710.0096570998|-753.23295233311|-759.42550259234|-767.4172251026|-841.85247233623|-853.16941370692|-934.3549041188|698.38833454212|698.38833454212|698.38833454212|619.59814949124|489.83127721249|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968|439.262428968||431.73603218666|383.26225798518|349.28603130228||349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|349.28603130228|338.31781255809||333.99499154615|333.99499154615|333.99499154615|333.99499154615|333.99499154615|||||||312.54999060683|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763||311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|311.70126666763|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-346.35184684704|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246|-349.26455906246
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|49.998975843487|49.998862048319|49.998735609243|49.998595121381|49.998439023757|49.998265581952|49.998072868836|49.997858743151|49.997620825723|49.997356473026|49.997062747806|49.996736386451|49.996373762724|49.995970847471|49.995523163857|49.995025737618|49.994473041798|49.993858935331|49.993176594813|49.992418438681|49.991576042979|49.990640047754||49.98960005306|49.9884445034|49.987160559333|49.985733954815|49.984148838683|49.982387598537|49.980430665041|49.97825629449|49.975840327211|49.973155919123|49.97017324347|49.966859159412|49.963176843791|49.95908538199|49.954539313322|49.949488125913|49.943875695459|49.937639661621|49.930710735135|49.923011927927|49.914457697697|49.904952997441|49.894392219379|49.882658021532|49.869620023925|49.855133359916|49.839037066574|49.821152296193|49.801280329103|49.77920036567|49.754667072967|49.727407858852|49.697119843169|49.66346649241|49.626073880456|49.58452653384|49.538362815378|49.487069794864|49.430077549849|49.366752833165|49.29639203685|49.218213374278|49.131348193642|49.034831326269|48.927590362522|48.808433736135|48.676037484594|48.528930538438|48.365478376043|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|48.301890296886|47.527025057884|-53.914416602351|-53.914416602351|-53.960462891501|-54.011625435002|-54.068472705557|-54.131636339508|-54.201818155009|-54.27979795001|-54.366442166678|-54.462713518531|-54.569681687256|-54.688535208063|-54.820594675625|-54.967327417361||-55.130363797068|-55.179461477862|-55.179461477862|-55.366068308736|-55.573409231928|-55.803788035476|-56.059764483862|-56.344182759847|-57.160203066497|-57.178003407218|-57.697781563576|-57.719864970612|-57.719864970612|-57.719864970612|-57.799849967347|-57.888722185941|-58.48746909549|-58.930521217211|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-59.269083900585|-60.021204333983|-60.634671482203|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-61.292412203769|-62.24473553329|-62.24473553329|-62.24473553329|-63.827483925878|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-64.68595935556|-65.317732617289|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-66.495716798706|-67.482366418156|-67.482366418156|-68.258184909062|-69.120205454513||-69.750624766136|-69.750624766136|-69.750624766136||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028||-70.529446046028|-70.529446046028|-70.529446046028|-70.529446046028|-71.629670972641|||||||-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641|-71.629670972641||-71.629670972641|-71.629670972641|-75.088523302934|-75.209470336594|-76.621633707326|-77.357370785918|-77.952634206576|-79.114038007307|-80.461775317662|-80.461775317662|-81.790861464069|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261|-84.334494045261
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-305.60209365023|-305.60209365023|-311.78010405581|-320.87667167384|-320.87667167384|-327.19630185983|-335.88477984425|-342.53864427139|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-342.93215552386|-348.64463644921|-348.64463644921|-350.49404049912|-351.88226722124||-367.75807469027|306.16587833982|306.16587833982||306.16587833982|301.07319815536|286.19244239484|275.21382488316|261.56308787433||261.56308787433|261.56308787433|261.56308787433|-309.30905804565|-309.30905804565|-313.45450893962|-327.3938988218|-341.99322091311|-350.43691212567||-371.3743468063|||||-377.527052007||||-386.00870618149|-386.00870618149|-391.1207846461|-395.24531627344|-400.82812919271|-407.25347688079|-411.50386320088||||-426.55984800098|-442.3998311122||||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869||383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|383.85129643869|365.50144048743|347.66826720825|-419.72528503669|-419.72528503669|-419.72528503669|-429.25031670743|-456.87291069567||-456.87291069567|-456.87291069567||-456.87291069567|||-459.89547780389|-459.89547780389||-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-459.89547780389|-472.59391974345|-472.59391974345|-472.59391974345|||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||-472.59391974345|-472.59391974345|-472.59391974345|-472.59391974345||||-476.65991082605|-482.17767869561||-486.53075410624|-490.36750456249|-496.40833840276||-503.12037600307|-523.24486222563|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122|-530.80192321122||-530.80192321122|-530.80192321122|-538.4465813458|-551.38509038423|||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908||481.76998162908|481.76998162908|481.76998162908|481.76998162908|481.76998162908|||||||481.76998162908|481.76998162908|481.76998162908|481.76998162908|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526||-647.85321966526||-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-647.85321966526|-662.65694202906|-662.65694202906|-662.65694202906|-662.65694202906|-668.7854911434|-671.15054571489|-672.66727301654|-676.57474779615||-685.83302197056|-685.83302197056||-705.92557996729|-714.38890199908||-714.38890199908|-714.38890199908|-714.38890199908|-714.38890199908|-714.38890199908
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-11977.354773136|-12024.838636818|||-12122.961093028||-12122.961093028|-12122.961093028|-12349.123436698|-12897.637151887|-13682.113767761|-13682.113767761|-14053.737519735|-14348.59724415|-15069.274715722|-15516.860563514|-15516.860563514|-15516.860563514|-15516.860563514|-15800.362846387|-15800.362846387|-15800.362846387||-15800.362846387|-17018.458718208|13008.384298509|13008.384298509|12821.815887232|11343.684319147|10346.497694303|10346.497694303|10346.497694303|9883.6085492256|9476.0233871408|9476.0233871408|9476.0233871408|9395.5815412675|9192.3128236306|9066.4586929229|9018.287436581|||8980.0415962011|8947.2684402235||||8874.7427113594|-9046.4598211257|-9046.4598211257|-9046.4598211257|||||||||-9046.4598211257|-9086.3442456953|-9108.4380507725||-9132.9867230806||-9160.2630256451|-9178.0700284945|-9218.6145795536|||||-9218.6145795536||-9218.6145795536|-10017.905088393|9738.4387906746|-8932.2902325838||-8988.655813982|-9074.8953488688|8748.7273901457|-8923.7933454991|-8923.7933454991|||||-8948.6592727768||-8976.2880808631|-8981.9778354157||-8981.9778354157||||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157||-8981.9778354157|-8981.9778354157|-8981.9778354157||-8981.9778354157||-8981.9778354157|-8981.9778354157||||-8981.9778354157||||-8981.9778354157||-8991.0864837952|-9006.7627597725|-9042.2363997472|||||-9102.484888608||||||-9257.3887513679||||||8212.328702015|8212.328702015||8212.328702015|7984.5318911278|||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479||-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8071.1255105479|-8134.5839006088|-8205.0932228987|-8233.4369143319|-8299.6521270354|-8355.1690300393|-8697.410033377|7773.9745769862|7773.9745769862|7773.9745769862|7509.9717522069|7306.9130580077|7139.6256200086|7030.8649629735|7030.8649629735|6662.0721810817|||-7332.0096529855||-7332.0096529855|||-7373.0662810951|-7380.637384068|-7380.637384068||-7442.3748711866|-7485.9720790963|-7580.2124433287|-7580.2124433287|||-7629.1322953755||-7629.1322953755|-7629.1322953755|-7682.3692170838|-8169.2991300932|-8357.5545889924|||||||||||-8436.1717655471|||8061.5694779041|8061.5694779041|||8061.5694779041|8061.5694779041|7798.9660865601|-7195.5932371554|-7217.3258190616||||7079.3602010427|7057.622445603|-7061.306581971||-7061.306581971||-7061.306581971|||-7061.306581971|-7061.306581971|-7061.306581971|-7061.306581971|-7061.306581971||-7061.306581971||-7061.306581971|6863.8260200322
06921|1084857|/equities/royal-prima|JKSE|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-180.39918747926|-181.04220676452|-181.04220676452|-183.10245196058|-186.78050217842|-186.86722464269|-187.6447217811|-187.6447217811|-188.27191309011|-189.69101454457|-190.47656116614|-190.47656116614|-192.08834711869|-192.08834711869|-192.32038568743|-195.20971973585||-195.20971973585|-195.20971973585|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-195.69154481065|-199.04616090072|-201.10684544524|-209.11871716138|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|179.66040198963|178.84489109959|177.93876788844|174.93196432049|174.40369504723|174.40369504723|174.40369504723|174.40369504723|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|172.79408079346|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-215.40125320202|-218.00139244669|-220.33488049632|-221.64986721814|-222.94429690904|-227.49366323227|-229.43740359141|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-231.36430302099|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-234.70500209994|-236.33889122216|-237.26543469128|-238.29492743476|-239.43880826085|-240.64050402574|-240.64050402574|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-240.99819153644|-244.29406362523|-244.29406362523|-245.21562625026|-247.23958472251|-248.04398302501||-249.11383131002|-249.11383131002|-249.11383131002|-252.5709236778|-255.18991519756|-255.32212799729|-255.38534320653|-255.38534320653|-257.20593689614|-258.78437432905|-261.53819369894|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.15725964132|-265.61917737925|-268.98789763957|-268.98789763957|-268.98789763957|-271.76433071064|-274.18258967848|-276.98065519832|-277.82120054639|-277.82120054639|-277.82120054639|-278.09492530369|-278.09492530369|-278.09492530369|-280.99436144854|-284.25701158922|-284.25701158922|-284.25701158922|-285.85186774927|-285.85186774927|-285.85186774927|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-293.22594412991|-295.13993792212|-296.8221532468|-297.69128138533|-299.76809042815|-304.52010047572|-311.13344497302|-312.03716108113|-317.26351231237|-322.84834701375|-328.10907038734|-328.10907038734||-331.40466532746|-331.40466532746|-331.40466532746||-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746|-331.40466532746||-334.56073925273|-335.09967808979|-335.09967808979|-336.55519787754|-343.56197268833|||||||-343.56197268833|-349.32506541609|-349.32506541609|-349.32506541609|-361.29046286319|-361.29046286319|-361.29046286319|-361.29046286319|-361.29046286319||-361.43384762577|-364.64672546391|-364.64672546391|-365.71858384879|-376.17109117134|-376.17109117134|-381.52343463483|-384.08921602626|-384.08921602626|-384.08921602626|-384.08921602626|-388.4324622514|-389.2530346384|-389.2530346384|-389.2530346384|-392.94781626489|-395.98495835172|-395.98495835172|-396.76106483524|-397.53888863777|-397.53888863777|-397.53888863777|-397.53888863777|-401.70987626419|-408.78875140466|-411.6541682274|-413.91840074105|346.18416964645
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|94.242795909181|88.547551010201|87.275056678001||-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-100.3146354261|-102.55964856896|-102.55964856896|-102.55964856896|-102.55964856896|-103.95516507662|-105.50573897403|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-106.60152411392|-109.46231016998|-109.46231016998|-109.46231016998|-110.73590018887|-113.26211132096|-114.34679035663|-118.32976706292|-119.25529673657|-120.39477415175|-126.21641572417|-128.40712858241|-130.90209682086|-130.90209682086|-130.90209682086|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.07573535243|-131.97303928048|-133.19484126266|-133.19484126266|-133.19484126266|-137.04982362518|-139.27194577836|-139.27194577836|-139.27194577836|-139.27194577836|-142.91327308706|-144.23697009674|-145.49378614093|-145.49378614093|-145.49378614093|-147.52319276658|-147.52319276658|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-151.60399974401|-153.61555527112|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|119.22039289636|117.97579369921|117.97579369921|108.36199299912|107.17285305275|107.17285305275|107.17285305275|107.17285305275|107.17285305275|104.85872561417|97.731917349073|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866|97.394778401866||97.394778401866|97.394778401866|97.383087113185|93.370096792428|87.688996436031|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-100.51935364157|-101.1326151573|-101.54199610054|-101.54199610054|-101.54199610054|-101.89135321055|-101.89135321055|-102.87928134505|-104.44071515096|-104.44071515096|-104.44071515096|-109.15635016774|-111.31077605203|-111.31077605203|-111.31077605203|-111.31077605203|-111.90219265683|-111.90219265683|-112.14249757175|-112.14249757175|-112.14249757175|-112.14249757175|-116.65833063528|-119.13991436454|-119.13991436454|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723|-119.69721753723||-119.69721753723|-119.69721753723|-119.75582412004||-119.75582412004|-120.89536013338|-121.19733900326|-121.19733900326|-121.19733900326|-125.74980123859|-125.74980123859||-129.44422359843|-137.99358177604|-141.93731308449|-144.62013961048|-144.62013961048|||||||-147.07793290053|-147.60238629695|-147.60238629695|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862||112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|112.60229503862|107.16921670957|93.910240788414|93.67804532046|88.642272578289|87.935858420321|86.817620467023|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784|84.45970365784
06923|101560|/equities/rukun-raharja|JKSE|-1000.8335973557|-1024.5373303952|-1033.652589328|-1037.39176592|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1043.1120186963|-1059.8466874403|-1068.7185416004|-1074.1317128893|-1080.9796809881|-1093.866312209|-1103.1847913434|-1113.8164348259|-1119.5182609177|-1144.464734353|1041.6636017105|1041.6636017105|1041.6636017105|1016.894515378||1016.894515378|1016.894515378|1009.8827948644|1004.0364387382|984.48493193137|959.70547992374|946.06164435971|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|930.94596260819|881.60662512021|-1024.2510800985|-1024.2510800985|-1027.2234223317|-1041.6371359241|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1043.2344702394|-1044.4271891549|-1050.1968768388|-1059.107640932|-1062.2933838667|-1062.2933838667|-1065.8815376296|-1078.2017084774|-1083.8352316415|-1093.705812935|-1115.8096455988|-1115.8096455988|-1166.6785748133|-1166.6785748133|-1172.1428609037|-1173.7698454485|-1185.5776060539|-1226.7528956154|1047.0951905982|1047.0951905982|1043.1613228869|1037.4014698743|1014.6127443048|999.69512250318|999.69512250318|999.69512250318|989.66124722576|970.45694136196|943.0077126244|939.73079180488|927.47865756098|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1080.9828416995|-1102.2031574438|-1117.1701749376|-1144.9113054862|-1147.6801172651|-1147.6801172651|-1147.6801172651|-1151.3112414056|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1157.712266771|-1169.0569528594|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|978.69467778334|961.88297531482|952.92552812758|950.95744213282|950.95744213282|924.95271348091|863.00301497879|-1078.7784431018|-1078.7784431018|-1078.7784431018|-1091.9760478909|-1122.1956087677|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1135.0268162743|-1163.6409069715|906.68710397891|906.68710397891||906.68710397891|906.68710397891|906.68710397891|878.54122664324|854.24036576576|854.24036576576|854.24036576576|836.93373973973|816.59304415526|814.54782683917|791.71980759908|777.64791061615|777.64791061615|734.6087895735|713.83801181914|713.83801181914|665.93112424349||642.42347138165|600.74830153517|558.05366837241|523.21440539804|523.21440539804|444.40489488671|427.9998702305|427.9998702305|409.66652247833|366.35169164259|334.61299071399|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|313.93186231804|294.0354025756|289.81711397289|276.90790441432|264.56433823814||250.4048202646|245.11646696067|237.01829662296||213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288|213.58216567288||213.58216567288|201.06440206528|201.06440206528|188.18266896142|185.42518773491|||||||180.75382636062|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094|-200.98399284094||-200.98399284094|-200.98399284094|-200.98399284094|-203.63373394443|-203.63373394443|-203.63373394443|-203.63373394443|-203.6354375095|-203.6354375095|-203.6354375095|-203.67955248086|-203.67955248086|-206.92172497874|-207.13524997638|-209.09472219597|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-210.01993990756|-212.79993323062|178.61144279304|178.61144279304|178.61144279304|178.61144279304|178.61144279304
06924|101561|/equities/salim-ivomas-p|JKSE|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732||-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|-425.57035367732|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|409.70143544328|405.44603938142|404.6770909639|404.6770909639|404.6770909639|404.6770909639|401.530101071|397.03344563445|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-422.59500476816|-426.10556085351|-430.56173428168|-435.9574825352|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-438.61689722011|-441.9076635779|-448.23073730878|-451.03415256531|-453.92683618368|-460.58537353742|-462.30778263021|-462.30778263021|-462.30778263021|-466.45309181134|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-467.94191058178|-468.82434509087|-471.80482787874|-471.8942531986|-472.43805910956|-476.04228789951|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214|450.67601553214||450.67601553214|450.67601553214|448.19557281349|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|446.75197057414|443.48391428906|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-471.1466502662|-472.27405585133|-475.5267287237|-475.77401116247|-475.77401116247|-475.77401116247|-475.77401116247|-480.73334711416|-480.73334711416|-482.59260790463|-497.10289767181|-504.00321963534|-508.0035773726|-509.43313118824|-509.43313118824|-509.43313118824|-509.43313118824|-514.03681243137|-514.15201381264|-518.05779312515|-518.84199236128|-523.63327596598|-523.63327596598|-523.63327596598|-523.63327596598|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077|-533.70156641077||-533.70156641077|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|||||||-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752||-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-537.86149384752|-541.34610427503|-545.21789363892|-550.24210404324|-554.8801156036|-556.96860850974|-556.96860850974|-556.96860850974|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-558.16144221041|-559.84604690045|495.10097658921|495.10097658921|495.10097658921|495.10097658921|495.10097658921
06925|101562|/equities/samindo-resour|JKSE|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|-1574.7096042791|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846||1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|1522.1490603846|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1607.2698259721|-1622.2442510801|-1623.8825012001|-1642.9250013335|-1643.3333349796|-1643.3333349796|-1653.0658456538|-1653.0658456538|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1673.0157808049|-1684.7397564499|-1688.1872592104|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509|1546.8429044509||1546.8429044509|1546.8429044509|1522.3254493899|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1521.0596620448|1517.2885133831|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.9585740296|1512.453971144|1508.28219016|1498.3691001778|1479.4371607134|1479.4371607134|1464.0968452371|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1622.491758068|-1623.0463978534|-1650.8848865037|-1683.7609850041|-1736.6788722268|-1782.4209691409|-1789.6344101566|-1799.3160112851|-1814.5177903167|-1822.7975447964|-1833.3861608849||-1836.0631615863|-1836.0631615863|-1849.4915575139||-1849.4915575139|-1851.101730571|-1855.9463673011|-1866.9786826214|-1866.9786826214|-1866.9786826214|-1866.9786826214||-1866.9786826214|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|||||||1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1764.8721298113|1758.7388884072|1758.7388884072|1758.7388884072||1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1758.7388884072|1741.0987648969|1736.1121101067|1736.1121101067|1736.1121101067|1736.1121101067|1736.1121101067|1723.8746366348|1723.8746366348|1723.8746366348|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995|1720.2875044995
06926|101563|/equities/sampoerna-agro|JKSE|2020.066562128|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156||-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2174.0188359156|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2192.7483688982|-2202.4981876647|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2206.1832298545|-2208.3926335453|-2208.3926335453|-2208.3926335453|-2219.8807039392|-2236.534115488|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2246.0853113313|-2249.8838289867|-2249.8838289867|-2249.8838289867|-2251.537587763|-2252.2639864033|-2259.1822071148|-2284.0913412387|-2301.7681569318|-2310.2979521465|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2144.5686596784|2102.8540663094|2090.9489625659|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775||2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|2060.6237047775|1992.9152275305|1968.7946972562|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2122.4679272934|-2135.7976969927|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2144.9922894421|-2157.2136549357|-2203.8485054841|-2213.1650060935|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.0589941983|-2248.7366175559|-2248.7366175559|-2248.7366175559|-2255.2629083954|-2272.5143426616|-2273.9048251796|-2322.1164724217|-2328.1844614839|-2328.1844614839|-2328.1844614839|-2351.3160683154|-2409.7956314616|-2445.8840349573|-2459.315594397|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442||-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|-2478.1062665442|||||||2228.8999138177|2228.8999138177|2228.8999138177|2228.8999138177|2228.8999138177|2208.0863133552|2208.0863133552|2206.7625703947|2196.4028559941||2191.8626282498|2191.8626282498|2191.8626282498|2152.6251424998|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|2082.5632665489|-2246.0947326557|-2246.0947326557|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2252.3829068327|-2263.5637202145|-2263.5637202145|-2263.5637202145|-2263.5637202145|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564|2004.0119437564
06927|101264|/equities/samudera-indon|JKSE|-449.09849348799|-449.09849348799|-449.09849348799|-452.44277054222|-458.97831205947|-458.97831205947|-458.97831205947|-458.97831205947|-471.30923562163|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|413.7394861899|406.48831798878|369.59813109865|367.88681233183||359.65201370203|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-399.2137149148|-411.793016572|-417.80935057888|-417.80935057888|-417.80935057888|-421.73261175431|-427.42512417145|-432.63902685717|-436.65447428574|-437.46551483881|-437.46551483881|-437.46551483881|-437.46551483881|-439.90612759868|-446.11791955409|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-446.79318598694|-471.54798442994|-475.83109381104|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|441.99578283116|438.77309203463|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|438.29722247994|432.66358053327|-499.55985286806|-499.55985286806|-499.55985286806|-499.55985286806|-508.39983652006|-518.99981835562|-528.8886870618|-539.320763402|-549.48242395309|-549.48242395309|-551.31380439232|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-552.89996539417|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-556.34336570715|-560.71485078572|-572.46094531747|-576.55672261416|-576.55672261416|499.75903335703|499.75903335703|499.75903335703||499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|499.75903335703|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-588.65719862345|-598.06355402605|-600.18172669562|-615.09080743957|-653.87867493286|-696.30963881429|-718.67221279422|-718.67221279422|-718.67221279422|-718.67221279422|-758.08023643802|-783.54350177534|-783.54350177534|-784.38166863926|-788.9796318214|-797.97736869045|-806.9748541005|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|631.87799567497|611.64221741663|607.38024157403|578.97804619337||549.53116243708|516.36795826342|487.97278797953||487.97278797953|469.19198664393|440.44523877655|440.44523877655|440.44523877655|440.44523877655|440.44523877655||440.44523877655|440.44523877655|440.44523877655|420.60582086284|369.78424540315|||||||326.5936060035|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377|323.15964563377||323.15964563377|320.06746374539|320.06746374539|304.51940416155|294.73373595724|294.73373595724|294.73373595724|294.73373595724|282.09303995249|270.27004439166|263.91116043517|254.45684492797|241.72982769775|235.50319300102|235.50319300102|235.50319300102|234.33688111225|230.97145816327|230.97145816327|226.41273129252|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071|218.40278586071
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|-67.869683382318|-67.869683382318|-67.869683382318|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-68.386439685641|-72.318266317379|-76.464740352643|-81.127489280714|67.335573194804|67.335573194804|67.335573194804|67.335573194804||67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|67.335573194804|64.539525772004|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.195461418913|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-84.794388123823|-87.104875693137|-87.85173859646|-87.85173859646|-87.85173859646|81.14826140354|74.275846003934|69.306495559926|64.784995066585|58.649994518428|50.999993909364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.999993232627|49.999992480696|49.999991645218|49.999990716909|49.999989685454|49.999988539394|49.999987265993|49.999985851103||49.999984279004|49.999982532227|49.999980591363|49.999978434848|49.99997603872|49.999973376355|49.999970418172|49.999967131302|49.999963479225|49.999959421361|||49.999954912623||49.999949902915|49.999944336572|49.999938151747|49.999931279719|49.999923644132|49.999915160147|49.999905733496|49.99989525944|49.9998836216||49.999870690667|49.999856322963|49.999840358848||49.999822620942|49.999802912158|49.999781013509|49.999756681677|49.999729646307|49.999699607008|49.999666230009||49.999629144455|49.999587938283|49.999542153648|49.999491281831|49.99943475759|||||||49.999371952877|49.999302169864|49.999224633182|49.999138481313|49.999042757015|49.998936396683|49.998818218537|49.998686909485|49.998541010539||49.998378900599|49.998198778443|49.997998642715|49.997776269683|49.997529188537|49.99725465393|49.996949615478|49.996610683864|49.996234093182|49.995815659092|49.995350732324|49.994834147027|49.994260163363|49.993622403737|49.99291378193|49.992126424366|49.991251582629|49.990279536254||49.989199484727|49.987999427475|49.986666030527|49.985184478364|49.983538309293|49.981709232548|49.979676925053|49.977418805615|49.974909784016
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|15.836912613238|15.836912613238|15.836912613238|15.836912613238|15.836912613238|15.836912613238|15.836912613238|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156||||||15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|15.30375377156|14.386393562706|14.052659793863|13.984756239755|13.984756239755||13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.984756239755|13.648618654524|13.394575282506|12.967306636629|12.357562673155|12.328958816069|12.257176313949|11.002501105763|11.002501105763|10.837100796871|10.837100796871|10.837100796871|10.731111638552|10.731111638552|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.71418272737|10.584084234819|10.584084234819|10.584084234819|10.438427406533|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796||||||-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.631775062796|-11.956416891147|-12.013887696084|-12.013887696084|-12.013887696084||-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.013887696084|-12.523208676242|-12.618009949683|-12.734455215665|-12.938283774292|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.034023505492|-13.151137173223|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.492805607489|11.430377192177|11.430377192177|11.202641375504|11.188780588611|11.188780588611|11.188780588611|11.188780588611|11.014200734545|10.715778880041|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.583782014628|10.402848847403|10.402848847403|10.402848847403|10.402848847403|10.318720375712|10.304689234291|10.121321909731|10.060118807775|10.060118807775|10.060118807775|9.8212431684936||9.7624918372327|9.6361024546286|9.4412249114403|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.42547440106|-10.643905785972||||-10.643905785972|-10.643905785972|-10.643905785972|-11.028784437637|-11.359204896799|-11.596318189975|-11.596318189975|-11.596318189975|-11.596318189975|-11.596318189975|-12.047385383675|-12.047385383675|-12.047385383675|-12.047385383675|-12.047650205901|-12.276277396205|-12.49697515382|-12.545531061167|||-12.545531061167|-12.545531061167|-12.545531061167|-12.700034965933|-12.712261215251|-12.893408535195|-12.893408535195|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|-12.913733214745|11.337858565355|11.337858565355|11.337858565355|11.337858565355|11.337858565355
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|9.1311597208146|9.1311597208146|9.1311597208146|9.1311597208146|9.1311597208146|9.1311597208146|9.1109182418133|9.1109182418133|9.1109182418133|9.0256391705733|9.0256391705733|8.9573934036102|8.9573934036102|8.9226595513916|8.8196222641839|8.7445798294162|8.6278669454891|8.5654069161237||||||-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507|-8.8938348050507||-8.8938348050507|-8.8938348050507|-8.9181499211426|-8.9239162335338|-8.9239162335338|-8.9239162335338|-9.0699066464042|-9.1587848468991|-9.1947610427243|-9.3236235037228|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5355831583446|8.5334256446036|8.4254730846785|8.2935242891839|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.6841304087291|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.7033899980005|-9.9137666708028||||||-10.34019554429|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964|8.5828759499964||8.5828759499964|8.5828759499964|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3753751730637|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.3418328810542|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.2553521029916|8.1492797923051|8.0758662303248|7.9703313389649|7.9703313389649|7.9703313389649|7.9109235912816|7.8560262422049|7.8178067450484|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.7238859986633|7.495428652164|7.4338096453047|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.3177758641063|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202|7.1821395855202||7.0147400850442|7.0147400850442|6.9152083996983|6.9152083996983|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378|-7.8475842314378||||-7.8475842314378|-7.8475842314378|-7.8475842314378|-8.2250934262425|-8.6701036713025|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|||-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.8784820955506|-8.9094244287534|-9.083872252901|-9.083872252901|-9.083872252901|-9.083872252901|-9.3704136546007
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|100.65839975206|100.65839975206|100.65839975206|100.65839975206|100.65839975206|100.47685493471|100.47685493471|99.317289423077|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243||||||-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.58586493243|-109.62733828164|-109.62733828164|-109.62733828164|-109.62733828164|-109.62733828164|-109.62733828164|-109.62733828164|-109.62733828164||-110.60041369451|-110.60041369451|-111.67479870942|99.426127704319|99.426127704319|99.426127704319|99.426127704319|99.426127704319|99.426127704319|99.426127704319|99.426127704319|99.426127704319|99.426127704319|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|96.883636816284|94.234599599067|92.850665102208|92.41489703592|92.41489703592|87.531548260939|84.461723697729|82.735250672308|80.044169329501|79.03463119809|76.514034105055|74.202261422202|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-97.765922716027|-102.56768944834|-113.20298717391||||||-123.42720781842|-125.45356397142|-126.98840405665|-129.16044783285|-129.23050111854|-131.56444924765|-133.31605098968|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554||-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-136.72080306554|-138.18200555934|-138.93222921307|-139.30858567484|-141.20176053851|-141.71195693379|-145.24328883892|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|125.82232158981|124.35872662097|124.35872662097|124.35872662097|120.55080427097|116.442008272|114.02445821319|111.42439852328|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|108.22188896752|107.53599277709|106.0666541653|-126.2448290104|-126.76258577178|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.78879877194|111.67032990041|109.92703866498||105.57893127353|102.71270056732|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|100.17912401711|98.567918507644|97.581871547311|97.581871547311|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718|-109.94454112718||||-109.94454112718|-109.94454112718|-109.94454112718|-110.1328238985|-113.19036139614|-118.37484570749|-120.772053414|-120.79938663276|-120.79938663276|-120.79938663276|-120.79938663276|-120.79938663276|-121.60709766582|-123.16288549851|-126.22820220998|-127.71572916127|-127.71572916127|-127.71572916127|||-127.71572916127|-127.71572916127|-127.71572916127|-128.14747833782|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821|113.52154282821
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|19.45969251494|19.45969251494|19.45969251494|19.45969251494|19.45969251494|19.45969251494|19.45969251494|19.45969251494|19.459502220213|19.459502220213|19.459502220213|19.459502220213|19.459502220213|19.459502220213|19.459502220213|19.459502220213|19.353335168692|19.116484724518||||||18.20776016076|17.5347337917|17.325815328349|17.309794143824|17.247137793336|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287||-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.515350951287|-18.744833987656|-19.013704557886|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.811334898709|17.776483326752|17.727202607083|17.680224631548|17.657678779763|17.657678779763|17.657678779763|17.657678779763|17.657678779763|17.582976642363|17.549975093993|17.186119166842|17.186119166842|17.186119166842|17.186119166842|17.186119166842|17.186119166842|17.186119166842|17.186119166842|17.186119166842|17.042061360078|17.042061360078|16.907846061606|16.742607531965|16.572264947109|16.572264947109|16.572264947109|16.572264947109|16.572264947109|16.375432220088|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-18.567858498039|-19.026510124673||||||-19.510566690751|-20.030629558903|-20.348123633251|-20.348123633251|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658||-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.611556781658|-20.675255179563|-20.675255179563|-21.265840398116|18.757544214301|18.757544214301|18.757544214301|18.757544214301|18.757544214301|18.757544214301|18.757544214301|18.757544214301|18.757544214301|18.368324362516|18.368324362516|18.368324362516|18.368324362516|18.368324362516|18.280917153623|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.239566284522|18.148405982504|17.738349788323|17.738349788323|17.738349788323|17.704287110241|17.704287110241|17.704287110241|17.704287110241|17.704287110241|17.617999442767|17.617999442767|17.617999442767|17.617999442767|17.617999442767|17.617999442767|17.617999442767|17.617999442767|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.478340271589|17.444822553657||17.204248167699|16.836941853304|16.650491757679|16.508878967815|16.109865265481|15.877778390297|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505|-18.062216750505||||-18.062216750505|-18.062216750505|-18.062216750505|-18.151907805737|-19.467675557993|-20.101305819509|-20.827006288102|-21.211674526589|-21.223429808587|-21.223429808587|-21.223429808587|-21.499921094014|-21.799911987598|-21.944346970778|-22.293163266956|-22.956848532159|-23.675942321838|-23.716693170214|||-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-23.716693170214|-24.849103140991
06933|100983|/equities/aero-engine|SHANGHAICOMP|42.510871467046|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.497882364197|42.21602842298|42.21602842298|42.128920681905|42.044912267207|41.634903299013||||||-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245|-44.692286979245||-44.692286979245|-44.692286979245|-44.692286979245|-44.722061688279|-44.722061688279|-44.722061688279|-44.722061688279|-44.852847159544|-45.143164171818|-45.685182269021|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.659609060824|42.488453579545|42.046060032977|-46.800935636933|-46.800935636933|-46.800935636933|-46.800935636933|-46.800935636933|-46.800935636933|-46.800935636933|-46.800935636933|-46.800935636933|-47.468818332282||||||-48.598686061002|-49.794651916399|-50.12548408923|-50.12548408923|-50.12548408923|-50.12548408923|-50.12548408923|-50.12548408923|-51.122202136091|-51.581450223649|-51.581450223649|-51.581450223649|-51.581450223649|-51.581450223649||-51.581450223649|-51.581450223649|-51.581450223649|-51.581450223649|-51.581450223649|-51.581450223649|-52.594943311175|-53.554380922804|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|46.589446562295|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|45.47986737213|43.386518488565|42.232799117475|41.776442811124|40.921732966463|40.921732966463|40.921732966463|40.921732966463|40.921732966463|39.998036773514|39.171706313901|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|37.256873316197|36.313192573552||35.454659584898|35.275732600842|34.755217666052|34.755217666052|34.755217666052|34.755217666052|34.755217666052|34.755217666052|34.755217666052|34.755217666052|34.289649986217|34.289649986217|34.045740697352|34.045740697352|33.930874119794|33.930874119794|33.930874119794|33.930874119794|33.811528376513|32.580586305121|32.338428778625||||-38.118826548003|-38.118826548003|-38.118826548003|-38.118826548003|-40.096474399989|-41.693861156509|-43.072519670646|-43.072519670646|-43.072519670646|-43.072519670646|-43.072519670646|-43.222799710345|-43.752000839524|-44.436667582517|-45.740184515853|-47.97520544147|-49.019116317955|-49.125686340561|||-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-49.664443339377|-52.329936916596
06934|100643|/equities/aeolus|SHANGHAICOMP|5.2771119996132|5.2771119996132|5.2771119996132|5.2771119996132|5.2771119996132|5.2771119996132|5.2771119996132|5.2456799794371|5.2026295898793|5.2026295898793|5.1729217898446|5.1352998328897|5.1352998328897|5.1352998328897|5.1352998328897|5.0575554716027|4.9489504085024|4.9193894052991||||||4.7976548036479|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743|-5.1151738689743||-5.1151738689743|-5.1579710163896|-5.2310788806087|-5.2438009265771|-5.2438009265771|-5.2570010295301|-5.3410437742092|-5.3410437742092|-5.3410437742092|-5.383937667831|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.8205776856494|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.7812139032885|4.6826099817896|4.6826099817896|4.6056970220208|4.6056970220208|4.6056970220208|4.6056970220208|4.5174413369099|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9416841401909|-4.9763155131709|-4.9938461463112|-4.9938461463112|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.057747804699|-5.089719891082|-5.2102444166726||||||-5.3241603633635|-5.462956324868|-5.5849513385611|-5.6049456700039|-5.6121619922533|-5.8279577342022|-5.9543976880167|-5.9590982162541|-5.9590982162541|-5.9590982162541|-6.0956644441889|-6.312960640833|5.112883266457|5.112883266457||5.112883266457|5.112883266457|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.9741389055667|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.8347263975666|4.4824738418312|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|-5.1223724120242|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584|4.4598943943584||4.2455338803289|4.2455338803289|4.2455338803289|4.0778157012725|3.8259060931498|3.7404513173957|3.7197616539728|3.7197616539728|3.7197616539728|3.636957349858|3.4999524912142|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.0512354230333||||-4.0512354230333|-4.0512354230333|-4.0512354230333|-4.1685950331609|-4.4439944351956|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5662521336343|-4.5766733623757|-4.5766733623757|-4.5766733623757|-4.5766733623757|-4.615290343918|-4.615290343918|-4.615290343918|||-4.615290343918|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.6185610586766|-4.727290212486|-4.810657642248|-4.810657642248|-4.810657642248|-4.810657642248|-4.8518776769325
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|9.1018257812568|8.9514732577081|8.8544145930339|8.8532383031899|8.8241538016061|8.8062816160763|8.7925348831376|8.7821405806727|8.7821405806727|8.7821405806727|8.7821405806727|8.5940445704136|8.5333889201435|8.5333889201435||||||8.2937656194141|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512||-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.8511512932512|-8.9768343697359|-9.1248161274382|-9.2803511043598|-9.4676124144715|-9.6506800175951|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0569088699127|9.0521208712023|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|8.9985642529653|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-9.9731707026633|-10.010745093786|-10.119161656128||||||-10.169623642747|-10.294026566418|-10.485029168562|-10.647254780084|-10.693061116835|-10.97451199812|-10.996679934333|-11.205199356951|-11.289111053588|-11.334011991423|-11.691680439757|10.349452390975|10.349452390975|10.349452390975||10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.349452390975|10.238280445013|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.085925119432|10.047694914112|10.019561676049|10.019561676049|10.011179610384|9.9974217638843|9.6982466098857|9.5974964959966|9.5011074127474|9.3262303208552|9.0352558929879|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0322026013566|9.0052253139496||8.7958060251872|8.713564017279|8.713564017279|8.713564017279|8.713564017279|8.4863882059476|8.4863882059476|8.4863882059476|8.4863882059476|8.2565423641625|8.2011580107414|7.9596195350978|7.7191604315613|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935|-8.9797144683935||||-8.9797144683935|-8.9797144683935|-8.9797144683935|-9.365794344383|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.295728045495|-10.400808314252|-10.758120779382|-10.805965425431|-10.805965425431|||-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-10.805965425431|-11.0810727034
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.697228050135|12.221364709958|11.858182771586||||||11.432425242423|11.118250508837|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.117831377517|11.113145568118|10.818073760969||10.818073760969|10.818073760969|10.804041947238|-12.383090855991|-12.383090855991|-12.383090855991|-12.383090855991|-12.38671737531|-12.38671737531|-12.685796587767|-12.807156783933|-12.807156783933|-12.991285251903|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.228656837754|-13.319063104317|11.539342023719|11.539342023719|11.539342023719|11.539342023719|11.539342023719|11.539342023719|11.539342023719|11.539342023719|10.557046574342|10.319950257161|10.319950257161|10.319950257161|10.319950257161|10.319950257161|10.125500160697|10.120061899707|10.120061899707|9.9696951842092|9.9696951842092|9.9696951842092|9.9696951842092|9.9696951842092|9.9696951842092|9.9696951842092|9.927031260923|9.927031260923|9.8633679617284|9.7448526740999|9.7181698349815|9.4157441487689|-10.680591541338|-10.680591541338|-10.680591541338|-10.87065713252||||||-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-10.886971524388|-11.165524539054|-11.386990742252|-11.386990742252|-11.386990742252||-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.386990742252|-11.501346723|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|10.567138280397|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|-11.607436768563|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.627386839135|10.332096663828|10.331774384573||10.329905476921|10.329905476921|10.329905476921|10.329905476921|10.253783984044|9.7564268587462|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151|-11.077036996151||||-11.077036996151|-11.077036996151|-11.077036996151|-11.10726334813|-11.622515119477|-12.130016659547|-12.567643024488|-12.567643024488|-12.567643024488|-12.567643024488|-12.567643024488|-12.567643024488|-12.567643024488|-12.567643024488|-12.574603241862|-12.949559602673|-13.261638747887|-13.261638747887|||-13.261638747887|-13.529043315998|-13.612825366249|-13.693303168544|-13.693303168544|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-13.736121677195|-14.377357190224
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|15.036732768087|15.036732768087|15.036732768087|14.652216352905|14.652216352905|14.652216352905|14.652216352905|13.320239877133|13.046127475124|13.046127475124|13.046127475124|13.046127475124|13.046127475124|13.046127475124|13.046127475124|13.046127475124|13.046127475124|12.697919435878||||||12.033243624788|11.85505990839|11.85505990839|11.85505990839|11.148400146166|-11.780548277979|-11.780548277979|-11.780548277979|-11.842275716072|-11.975633312481|-11.975633312481|-11.975633312481|-11.975633312481|-11.975633312481||-11.975633312481|-11.975633312481|-11.975633312481|-11.975633312481|-11.975633312481|-11.975633312481|-11.975633312481|-12.089592749562|-12.316214409897|-12.548571577149|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.238640711508|11.216741081775|11.216741081775|11.216741081775|11.216741081775|11.216741081775|11.216741081775|11.216741081775|11.102581956138|11.102581956138|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.917281352499|10.778645792514|10.632144610776|10.632144610776|10.632144610776|10.632144610776|10.632144610776|10.456271666833|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-11.767164700006|-12.035738566158||||||-12.288042760158|-12.582270013254|-12.835299662926|-12.960888681785|-13.105987612822|11.499939588374|11.499939588374|11.499939588374|11.499939588374|11.499939588374|11.499939588374|11.499939588374|11.499939588374|11.499939588374||11.499939588374|11.499939588374|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.449514190688|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.376532382213|11.078369319927|10.889299909817|-11.890857205484|-11.890857205484|-11.890857205484|-11.890857205484|-11.890857205484|-11.890857205484|-11.890857205484|-11.890857205484|-12.099406207177|-12.099406207177|-12.099406207177|-12.377673162987|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.730779783013|10.687532840043||10.546147754755|10.516313936929|10.516313936929|10.516313936929|9.5242380065171|9.1805320190588|9.1805320190588|9.1805320190588|9.1739243850884|9.1138050672939|9.0623749629809|9.0623749629809|9.0623749629809|9.0623749629809|8.7504168501776|-10.230326470348|-10.230326470348|-10.230326470348|-10.230326470348|-10.230326470348|-10.230326470348||||-10.230326470348|-10.258489631101|-10.258489631101|-10.537766481422|-11.121963051715|-11.50051443197|-11.936126784237|-12.249585500196|-12.414539618443|-12.442266299935|-12.698629620574|-12.84200156899|-12.84200156899|-12.84200156899|-12.997039202943|11.411823641751|11.411823641751|11.411823641751|||11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.411823641751|11.331235807195|11.331235807195|11.331235807195|11.331235807195
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|10.172332252677|10.172332252677|10.172332252677|-10.971045916934|-10.971045916934|-10.971045916934|-10.971045916934|-10.971045916934|-10.971045916934|-10.971045916934|-10.979006806591|-10.979006806591|-10.997229619797|-11.053588385909|-11.177875831755|-11.194862289597|-11.427069155562|-11.607854755044||||||10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432||10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.434249753432|10.166388797182|9.8476540241182|9.6823933029109|9.5671037461949|9.4523369765495|-10.537454558337|-10.537454558337|-10.537454558337|-10.537454558337|-10.537454558337|-10.537454558337|-10.537454558337|-10.537454558337|-10.675505109324|-10.733894820228|-10.833771435437|-10.960857250091|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|-11.307725154503|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754|9.7208826100754||||||9.7208826100754|9.7208826100754|9.7208826100754|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886|9.5346511925886||9.5023906590354|9.4376559656871|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.577314193572|-10.650787538414|-10.650787538414|-10.650787538414|-10.747541315164|-10.786712786451|-10.900386241354|-10.900386241354|-10.964317908196|-11.124797360001|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|-11.461668196874|10.04450118187|10.04450118187|10.04450118187|10.04450118187|10.04450118187|10.04450118187|10.04450118187|10.04450118187|9.6572234591166|9.4685820429767|9.0544833363383|9.0544833363383|9.0216486919025|8.9890540427742|8.8661710759862|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791|8.5726253215791||8.5726253215791|8.5726253215791|8.5726253215791|8.4962499080236|-9.7269861327229|-9.7269861327229|-9.7269861327229|-9.7269861327229|-9.7269861327229|-9.7269861327229|-9.7269861327229|-9.952683949667|-9.952683949667|-9.952683949667|-9.952683949667|-9.952683949667|-9.952683949667|-9.952683949667|-10.089093499932|-10.470660056839|8.8310601552551||||8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.8310601552551|8.7958772840109|8.7958772840109|8.5915298662811|8.2022553773092|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|||-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.229976012765|-10.393582541173|-10.393582541173|-10.393582541173|-10.393582541173|-10.77286996491
06939|100489|/equities/aisino|SHANGHAICOMP|11.63461726195|11.63461726195|11.63461726195|11.63461726195|11.63461726195|11.63461726195|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.482959728004|11.182732560636|11.090258892379||||||10.704731844092|10.528035108938|10.424483291191|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372|-11.044662824372||-11.044662824372|-11.044662824372|-11.044662824372|-11.162310183885|-11.162310183885|-11.162310183885|-11.162310183885|-11.162310183885|-11.400344756844|-11.529272401336|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.718943721906|10.60715933073|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.50652771388|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.430602424575|10.306224789038|10.151450939403|10.151450939403|9.9826485299414|9.9826485299414|9.9826485299414|9.884610032963|9.849670744301|9.849670744301|9.849670744301|9.7801892496493|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272|-10.395817610272||||||-10.458130673841|-10.518478636693|-10.56442107619|-10.5649124192|-10.567124848763|-10.696549444914|-10.696549444914|-10.696549444914|-10.756165748967|-10.846851143719|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312||-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.88118837312|-10.972145868858|-10.972145868858|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.088809728881|-11.09423335422|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.466139146573|10.427255552992|10.427255552992|10.427255552992|10.405839727968|10.319821568165|10.302249191025|10.302249191025||10.115276334263|10.062995619216|10.062995619216|9.9455510186243|-10.817947873814|-10.817947873814|-10.817947873814|-10.859756219109|-10.859756219109|-10.859756219109|-10.859756219109|-10.939020247764|-10.939020247764|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604|-11.03316192604||||-11.03316192604|-11.03316192604|-11.03316192604|-11.255179616885|-11.515199207682|-11.795776975837|-12.104752051264|-12.26296597666|-12.26296597666|-12.26296597666|-12.353295550815|-12.539772813047|-12.664565812692|-12.664565812692|-12.664565812692|-12.932294698937|-13.313660670633|-13.5707346083|||-13.583838877066|-13.583838877066|-13.583838877066|-13.583838877066|-13.60982114406|-13.838689926946|-13.989100539777|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.15391519802|-14.158414467093|-14.158414467093|-14.445460434221
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|5.2268498251208|5.2268498251208|5.0992775304856|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0819750335855|5.0388612247223|4.8915122059445|4.8789027562252||||||4.7404474274441|4.6538303181114|4.6153671790695|4.5481693923149|4.5481693923149|4.4901881946098|4.4270843121459|4.4270843121459|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775||4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.4007392997775|4.2452659469217|4.1714394158015|4.1714394158015|4.1349326842239|4.1010363094465|4.0873045602781|4.0873045602781|4.0873045602781|4.0873045602781|4.0873045602781|4.0873045602781|4.0873045602781|4.0873045602781|4.0873045602781|4.0601905500131|4.0601905500131|4.028545131864|3.971660602463|3.971660602463|3.9196230707044|3.8956923283333|-4.1899488333477|-4.1899488333477|-4.1899488333477|-4.1899488333477|-4.1899488333477|-4.2954986761691|-4.3625359600466|-4.3625359600466|-4.3625359600466|-4.4300398369278|-4.439802278173|-4.439802278173|-4.5047801480161|-4.5076682097654|-4.5076682097654|-4.5076682097654|-4.5076682097654|-4.5076682097654|-4.5076682097654|-4.5079262485203||||||-4.5079262485203|-4.5079262485203|-4.5460293017159|-4.5900326793205|-4.7005916772961|-4.8801020713514|-4.9123478960924|-4.9123478960924|-4.9387197838815|-4.9607998382816|-5.109222069026|4.5518696098811|4.5518696098811|4.5518696098811||4.5381884872126|4.420209202414|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.353007112681|4.3402907368785|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7268176511939|-4.7803530644504|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.7966993606187|-4.8874436789196|-4.9099375598343|-4.9871528008152|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.565965105297|4.5624920984862|4.5624920984862||4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|4.5624920984862|-5.0808739695581|-5.0808739695581|-5.1487486929399|-5.1624987225513|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.1652958167117|-5.203662052477|-5.2579577396585|-5.3828376036051||||-5.3828376036051|-5.3828376036051|-5.3828376036051|-5.3964861478147|-5.7544290849165|-5.9371435453049|-6.1123814637519|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.2717740524797|-6.3103046669991|-6.3875607400505|-6.5256231525836|-6.5339171242932|||-6.5339171242932|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.658265851281|-6.8058509543448|-7.2565010603831|-7.2656803700863|-7.2656803700863|-7.4063114163543|6.4059117785617
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-43.907659476249|-44.271844803457|-44.455383657487|-44.632093613978|-45.00634816649|-45.00634816649|-45.159276257648|-46.009197723748||||||-46.050772680046|-46.266972026562|-46.620311772599|-46.620311772599|-46.620311772599|-46.620311772599|-46.620311772599|-46.817884629992|-46.817884629992|-46.817884629992|-47.400981684556|42.968110988573|42.968110988573|42.968110988573||42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.968110988573|42.880679393296|42.318533023733|41.929480535607|41.028868550305|40.462074776761|38.601751667782|38.46638971625|37.906979278726|37.906979278726|37.906979278726|37.906979278726|37.906979278726|37.906979278726|37.906979278726|37.461085747792|37.394541262602|36.95393360877|36.818261133564|36.41862359194|35.879832788194|35.879832788194|35.879832788194|35.879832788194|-40.590654973303|-40.590654973303|-40.590654973303|-40.590654973303|-40.590654973303|-41.652951801391|-43.216611425713|-43.700198329323|-43.700198329323|-44.39355316519|-44.951726069708|-45.299697362338|-45.775787639278|-45.775787639278|-45.775787639278|-45.775787639278|-45.775787639278|-45.775787639278|-46.000321387867|-46.568633629129||||||-46.568633629129|-46.568633629129|-46.568633629129|-46.568633629129|-46.568633629129|-46.568633629129|-47.826815686011|-48.75479836325|-48.75479836325|-48.75479836325|-48.75479836325|-48.75479836325|-48.75479836325|-48.75479836325||-48.75479836325|-48.75479836325|-49.57532909027|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.276440316277|44.092270322887|44.092270322887|44.092270322887|44.092270322887|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.398910603668|43.114161053078|43.114161053078|43.114161053078|43.114161053078|41.51295570839|40.424925433454|40.424925433454|40.424925433454|40.424925433454|40.294169003651|40.294169003651|39.93629832498|38.472020020761|38.472020020761|38.472020020761|38.472020020761|38.472020020761|38.472020020761|37.643356180497||37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.223720165251|37.18857828352|36.831755386162|35.900839631611|-42.62208758288|-42.62208758288||||-42.62208758288|-42.62208758288|-42.62208758288|-42.849540402419|-42.935599090796|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.097166872555|-43.199629731238|-44.187366427382|-44.438184249622|-45.120759845025|-46.314233057165|||-46.314233057165|-46.314233057165|-46.314233057165|-46.314233057165|-47.52359140412|-48.335657522589|-48.657398459548|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-48.65847258152|-49.821081527753
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|47.207225843025|47.207225843025|47.207225843025|47.207225843025|47.207225843025|47.207225843025|46.750650577281|46.750650577281|46.427947552706|46.051661683337|46.051661683337|45.14351378681|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941||||||44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941||44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.577235842941|44.250097367987|44.250097367987|44.250097367987|43.12677584514|42.651416257851|41.836574187801|41.435082558046|40.889534344552|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-46.827967493506|-48.428297299777||||||-48.667553021549|-49.623948284916|-50.615498221508|-51.558887972425|-51.993357297698|-51.993357297698|-51.993357297698|-51.993357297698|-51.993357297698|-51.993357297698|-53.443730695291|-54.961142940999|-54.961142940999|-54.961142940999||-55.214016063295|-55.214016063295|-55.214016063295|-55.214016063295|-55.214016063295|-55.214016063295|-55.440016330704|-57.003351385312|-58.610390114471|-59.300989177144|-61.259986482634|51.199697039426|51.199697039426|51.199697039426|51.199697039426|51.199697039426|48.851330357459|46.856477505263|45.259976658883|44.828306924042|44.688117234218|44.688117234218|44.688117234218|43.119574034995|40.666194770939|40.410757288945|40.410757288945|40.410757288945|40.410757288945|40.410757288945|39.358619091259|-43.781296914994|-43.781296914994|-43.781296914994|-43.781296914994|-43.781296914994|-43.781296914994|-43.781296914994|-43.781296914994|-43.781296914994|-44.352552619443|-44.462781947907|-44.462781947907|-44.656423191292|-44.841024827143|-45.175025992019|-45.431697691395|-45.505730144219|-45.505730144219|-45.505730144219|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|41.122331960565|39.497591397902||38.380100035823|-43.174840331092|-43.174840331092|-43.174840331092|-43.174840331092|-43.174840331092|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564||||38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|38.61218841564|||37.505830050166|-43.956674440026|-43.956674440026|-43.956674440026|-43.956674440026|-43.956674440026|-44.305750590033|-44.594165728563|-44.610134626479|-44.610134626479|-44.610134626479|-44.610134626479|-44.610134626479|-44.974309403792|-44.974309403792|-44.974309403792|-44.974309403792|-44.974309403792|-46.604230729623
06943|100285|/equities/anhui-express|SHANGHAICOMP|7.7550781795439|7.7317539927095|7.6707370800636|7.6707370800636|7.6707370800636|7.6707370800636|7.661374732616|7.600971933606|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006|7.5984014582006||||||7.4932239929137|7.4869157119258|7.3921283664156|7.347364737132|7.3131831239095|7.2107591706769|7.1730655385671|7.1222950566277|7.1053276976463|7.0586975371966|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468||7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0457370330468|7.0330408733835|6.9889343228329|6.9438160488328|6.8786843164454|6.8406594839226|6.8406594839226|6.796843962154|6.7003827555642|6.7003827555642|6.7003827555642|6.6859810334295|6.6763451905526|6.6763451905526|6.6763451905526|6.6763451905526|6.6281614934379|6.6224013870485|6.612100697536|6.612100697536|6.5962228520917|6.5802752069249|6.5802752069249|6.562129609822|6.562129609822|6.5156997762773|6.4479996454554|6.4283328334311|6.3381474326958|-6.7470687094094|-6.7470687094094|-6.7470687094094|-6.7470687094094|-6.7470687094094|-6.882853899042|-6.9487265852206|-6.9713630176378|-7.0384682321516|-7.0384682321516|-7.0384682321516|-7.0760778854607|-7.0760778854607|-7.0760778854607|-7.0760778854607|-7.0760778854607||||||-7.0760778854607|-7.1295308482115|-7.1509639347856|-7.1509639347856|-7.2171820628715|-7.3474245323155|6.907365968605|6.907365968605|6.907365968605|6.907365968605|6.907365968605|6.907365968605|6.907365968605|6.907365968605||6.864851239412|6.7953900530261|6.7365446570099|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.0412863838312|-7.1023204047362|-7.1023204047362|-7.1023204047362|-7.1023204047362|-7.206467200085|-7.2455190561044|-7.4172432579185|-7.4774926412531|-7.5466585676349|-7.6123983374874|-7.6359982481312|-7.6399493244057|-7.6399493244057|-7.6399493244057|-7.7671660346858|7.3246063179687|7.3246063179687|7.3246063179687|7.3246063179687|7.3246063179687|7.2156733348321|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.174175795197|7.162542580976|7.162542580976|7.162542580976||7.162542580976|7.1472694602432|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.6381241226816|-7.7413876734428|-7.7413876734428|-7.8129479927109|-7.8129479927109|-7.8150204393451||||-7.8150204393451|-7.8150204393451|-7.8150204393451|-7.833911389464|-7.9693461196885|-8.0581623997142|-8.0929582346204|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3410657885451|7.3017397724676|||7.1947112175147|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9079906606165|-7.9238782882124|-8.0083058065956|-8.0083058065956|-8.0083058065956|-8.0083058065956|-8.1242288424776
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-11.944964412039|-11.958289874416|-11.958289874416|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-11.980148680533|-12.001832149122||||||11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|11.179437637181|10.79057558624|10.79057558624|10.79057558624||10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.79057558624|10.668417703752|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.66231852305|10.538787997947|10.538787997947|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|10.488947606103|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-11.976974495701|-12.113860033676|-12.465956315646||||||-12.876062297435|-13.079073899978|-13.079073899978|-13.079073899978|-13.079073899978|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.311146022691|-13.756828733962|12.352531726697|12.352531726697|12.352531726697||12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|12.352531726697|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.053386550563|-14.133207486092|-14.492630145431|-14.492630145431|-14.492630145431|-14.596255246666|-14.613061789966|-14.701735103899|-14.864149822984|-14.909938670718|-14.909938670718|-15.103857434734|-15.103857434734|-15.103857434734|-15.103857434734||-15.447063937169|-15.840071005272|-15.936745743671|-16.329161861118|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604|-17.640677452604||||-17.640677452604|-17.640677452604|-17.640677452604|14.851524130428|14.851524130428|14.851524130428|14.851524130428|13.26200953228|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.775036781204|-15.936524164888|-15.936524164888|-15.936524164888|||-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-15.936524164888|-16.338769739177|-16.338769739177|-16.338769739177|-16.338769739177|-16.338769739177|-16.910140321549
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8696411727005|7.8146016463233|7.7942819443522|7.7942819443522|7.7942819443522|7.7747578452228|7.7219444025198|7.7219444025198|7.7219444025198|7.6560497536306|-8.1093091870152|-8.1093091870152||||||-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152|-8.1093091870152||-8.1093091870152|-8.162010341309|-8.2510566772236|-8.2510566772236|-8.2510566772236|-8.2800627617057|-8.3695141372875|-8.453904635133|-8.5365607014648|-8.6689561728363|-8.8366179602813|-8.9279089920468|-9.026009929704|-9.0911224026673|-9.4523586320869|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.5227128057569|8.4149543008796|8.4149543008796|8.1088385274666|7.891487140419|7.840387177241|7.840387177241|7.840387177241|7.8073916020366|7.8073916020366|7.7187682326605|7.6230760344719|7.4945291158066|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.434659522498|7.2973990900918|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|-8.3723755842919|7.3590599156683|7.3590599156683|7.3590599156683||||||7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.3590599156683|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487|7.2357480319487||7.2357480319487|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8587675221807|-7.8975192847127|-7.9583550098068|-8.0170611145901|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0399466675371|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.0821455236643|-8.155717107584|-8.3196858531125|-8.6357620431193|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.8330240150806|-8.9250268826348|-9.012807462995|-9.0947860064161|-9.198527032572|-9.198527032572|-9.198527032572|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.2842399826152|-9.4880441284293|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396||8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.3263164263396|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|8.0482955991106|7.8581067786036|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237||||-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.4713960075237|-9.5865511258286|-9.6878346160431|-10.123149416555|-10.695166399864|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.5934380094832|8.4938577755789|8.4938577755789|||8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.4938577755789|8.2909537536679|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076|7.7506219958076
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|11.937463543543|11.937463543543|11.75384809985|11.469518015224|11.469518015224|11.469518015224|11.469518015224|11.469518015224|11.267860449061|11.267860449061|11.267860449061|11.267860449061|11.267860449061|11.058778507603|11.058778507603|10.995864584592|10.779849426114|10.70205560455||||||10.433394969936|10.370438696539|10.339931569271|10.301590691864|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566||-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.804598336566|-10.935109250135|-11.020121062671|-11.089023339389|-11.18891439133|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.336065645815|-11.487295278577|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.569260091148|-11.813622919014||||||-12.02624720036|-12.287497397915|-12.603885461507|-12.660983882146|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.721540990075|-12.788934352884|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408||-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.25988384408|-13.402263884709|-13.402263884709|-13.543071010561|-13.735078629356|-14.103976471006|-14.293306967482|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|12.67581691759|11.688685470347|11.606317155366|11.06451613423|11.06451613423|11.06451613423|11.014853765372|11.014853765372|11.014853765372|11.014853765372|11.014853765372|10.968726478024|10.805082115737|10.805082115737|10.805082115737|10.805082115737|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.728013549375|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.622066452696|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.391888072821|10.366281671697||10.366281671697|10.119201416631|9.9913350154513|9.9014830114172|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409|-11.355288548409||||-11.355288548409|-11.355288548409|-11.355288548409|-11.721987030174|-12.707208339004|10.928241072143|10.928241072143|10.928241072143|10.928241072143|10.928241072143|10.205823856421|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|-11.26656268091|||-11.26656268091|-11.26656268091|-11.302292166496|-11.392150697326|-11.392150697326|-11.61905692376|-11.691729421497|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-11.703438822797|-12.0371546926|-12.232166436216|-12.232166436216|-12.342921496052|-12.342921496052|-12.871579223891
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|30.339815093163|30.339815093163|30.251805962968|30.251805962968|30.251805962968|30.251805962968|30.251805962968|29.732005637937|29.545331699603|29.545331699603|29.545331699603|29.545331699603|29.545331699603|29.545331699603|29.545331699603|-31.882537330768|-31.882537330768|-31.882537330768||||||-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-31.882537330768|-32.266707276394|-32.491896787275||-32.60254826384|-32.60254826384|-32.60254826384|-33.147260490993|-33.147260490993|-33.147260490993|-34.020845642729|-34.487606515535|-34.87956194309|30.95527070079|30.95527070079|30.95527070079|30.95527070079|30.95527070079|30.95527070079|29.569189209781|28.923543765635|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.353519389015|28.296132667177|27.607686202557|27.607686202557|27.607686202557|27.607686202557|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.392971133289|27.258236307049|27.258236307049|27.010262694783|26.824181573068|26.322978991573|26.008866224361|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622||||||25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622|25.559154769622||25.559154769622|25.556842132569|25.556842132569|25.556842132569|25.556842132569|25.556842132569|25.556842132569|25.556842132569|25.556842132569|25.541436440411|25.541436440411|25.541436440411|25.541436440411|25.541436440411|24.991752462021|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.012322799784|-28.041469989466|-28.346632889296|-28.659037302364|-29.023929700177|-29.028675907427|-29.028675907427|-29.028675907427|-29.028675907427|-29.028675907427|-29.028675907427|-29.419639447855|-29.768487987172|-29.894430435644|-29.978811463765|-30.135867207045|-30.135867207045|-30.135867207045|-30.644851782581|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.242976100685|27.186827951304|27.186827951304|26.236156999659|25.900491568326|25.490374361143|25.490374361143|25.046050056998||24.649181455577|24.608209825789|24.608209825789|24.608209825789|24.196025876243|23.973792806967|23.973792806967|23.973792806967|23.973792806967|23.710958445186|23.697915488738|23.697915488738|23.697915488738|23.697915488738|23.482602788628|22.780988518619|22.780988518619|22.479669164974|22.455187452456|22.223222667002|22.011515862438||||-25.83032259068|-25.83032259068|-25.83032259068|-25.83032259068|-25.866627418566|22.578406068294|22.578406068294|22.578406068294|21.941878235571|-24.607209486373|-24.607209486373|-24.607209486373|-24.607209486373|-24.607209486373|-24.607209486373|-24.607209486373|-24.607209486373|-24.658551717042|||-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.658551717042|-24.660691817866
06948|100872|/equities/heli|SHANGHAICOMP|18.040197724235|17.661887665735|16.892096647671|16.367835591668|16.367835591668|16.244816645907|16.022574381615|15.491192875731|14.888609577537|14.888609577537|14.888609577537|14.888609577537|14.888609577537|14.888609577537|14.684011063444|14.331123653901|13.989026828885|13.503362810479||||||13.298180858147|13.246311761551|13.219768161162|13.219768161162|13.193075518458|12.836195262107|12.768550272156|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832||12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.721270853832|12.395398839613|12.395398839613|12.395398839613|12.344910447776|12.344910447776|12.344910447776|12.344910447776|12.344910447776|12.25453849116|12.25453849116|12.25453849116|12.25453849116|12.25453849116|12.25453849116|12.25453849116|12.25453849116|12.25453849116|11.799486693177|11.527763217062|11.488070374694|11.343411478695|11.169345786502|10.623162192691|10.052957767235|9.4051187376793|-10.713792398871|-10.713792398871||||||-10.713792398871|-10.844768872196|-10.987521240374|-11.025023271927|-11.027804006348|-11.140893261974|-11.246832672976|-11.246832672976|-11.246832672976|-11.246832672976|-11.493703224287|-11.655225809002|-11.844695364528|-12.065773048989||-12.095303154645|-12.163670540582|-12.273551426711|-12.273551426711|-12.273551426711|-12.273551426711|-12.273551426711|-12.273551426711|-12.273551426711|-12.273551426711|-12.434501182572|11.316953222229|11.316953222229|11.316953222229|11.316953222229|11.316953222229|11.316953222229|11.316953222229|11.279903534912|11.279903534912|11.279903534912|11.279903534912|11.068082996699|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.287487914286|-12.307764611997|11.080073628893|11.080073628893|11.080073628893|11.080073628893|11.080073628893|11.080073628893|11.080073628893|11.080073628893|11.080073628893|11.080073628893|10.672859282483|10.622621583926|10.336801740845|9.90922410987|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.7430318051821|9.6728126400318||9.6720137986438|9.6494598822347|9.5621777592491|9.4851974445792|9.42355250851|9.2672805734882|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325||||-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-9.9981576834325|-10.142397288283|-10.468219734784|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|||9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.5388375454098|9.533708432532|-10.616114949458|-10.616114949458|-10.616114949458|-10.616114949458|-10.616114949458|-10.851794665912|-11.084127090309|-11.084127090309|-11.084127090309|-11.084127090309|-11.325141268675
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|8.2430373718036|8.1105975629767|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0393302701284|8.0348110488575|8.0097900288548|7.9686555749008|7.937395136205||||||7.7421060586943|-7.627605390785|-7.627605390785|-7.627605390785|-7.627605390785|-7.627605390785|-7.627605390785|-7.627605390785|-7.627605390785|-7.6328032694894|-7.6328032694894|-7.6328032694894|-7.6328032694894|-7.6328032694894||-7.6328032694894|-7.707559157592|-7.7178313597811|-7.7178313597811|-7.7178313597811|-7.7387013021192|-7.8896682861868|-7.924631582744|-7.9395907312047|-8.0762118398494|-8.2069019012259|-8.2876687770206|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.6836518904306|7.5364220226666|7.5364220226666|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.4515478156315|7.2817942777481|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187||||||-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.4850488373187|-8.6272764149139|7.5715297715245|7.5715297715245|7.5715297715245||7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5715297715245|7.5433667518893|7.4870740945912|7.4484156564183|7.2576841728894|7.2507599346072|7.2263998976715|7.1259999265679|7.0572224182562|-7.6784247758654|-7.6784247758654|-7.6784247758654|-7.6784247758654|-7.6784247758654|-7.6784247758654|-7.693249980903|-7.8330553817488|-7.8472839779034|-7.9513585944874|-7.9513585944874|-7.9513585944874|-7.9513585944874|-7.9815093830673|-8.0338994215426|-8.0804436946906|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.1859543087793|-8.2688381939809|-8.3537092506533|7.332162501353|7.332162501353|7.332162501353|7.332162501353|7.2535139476127|7.2514988712404|7.2514988712404|7.2316655905086|7.075739625542|-8.0759462101806|-8.0759462101806||-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.0759462101806|-8.2710512990806|-8.3607480628079|-8.3607480628079||||-8.3607480628079|-8.3607480628079|-8.3607480628079|-8.429164288528|-8.7512935246442|7.4396444945456|7.4396444945456|7.4396444945456|7.4396444945456|7.4396444945456|7.4396444945456|7.2796054050791|7.065634624452|7.065634624452|7.065634624452|7.065634624452|7.065634624452|7.065634624452|||7.065634624452|6.9145942179038|6.8456604445062|6.8112893859636|6.7166039955811|6.7166039955811|6.7166039955811|6.6723375333896|6.6509305915955|6.5232560327454|-7.5618368175726|-7.5618368175726|-7.5618368175726|-7.5766879353204|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556|6.8565408631556
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.569286422248|15.172540325054|14.449489375097|14.364432780988||||||13.14949547716|13.14949547716|13.14949547716|13.14949547716|13.14949547716|13.14949547716|13.14949547716|13.14949547716|13.14949547716|12.493883471445|12.454039891086|12.454039891086|12.454039891086|12.454039891086||12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.454039891086|12.400179260023|12.400179260023|12.400179260023|12.400179260023|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.266122813856|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.238219318786|12.143577533739|-15.394914430823|-15.394914430823|-15.394914430823|-15.569905274936|-15.833783619745|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.256716712467|-16.798018649941||||||-17.519465397602|-18.202183457222|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868||-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-18.55931424868|-19.087571618424|-20.352301700762|-21.048829123624|-21.048829123624|-21.534357267702|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.579174956535|17.392971843321|15.991634309113|14.661816530559|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.571130950406|14.504591207984|13.643989489347|13.318321146203|13.304246175767|13.278606349099|12.962340970689|12.689267365859|12.110297751345|11.124219338009|10.853577313499|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.837107062319|10.744007560919|9.8038975632963|9.5818634888341|9.5818634888341|9.5818634888341|9.5818634888341|9.5304771439923|9.5304771439923||9.5304771439923|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|9.459021425578|8.8616901507345|8.4285445864959|7.6283828611686|7.4754258124381|7.2984371161795|7.2984371161795|7.2984371161795|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8080989113387||||-8.8080989113387|-8.8080989113387|-8.8080989113387|-8.8478876474761|-9.4470976594712|-9.8139970306583|-10.08277479852|-10.408251110429|-10.408251110429|-10.408251110429|-10.444167896238|-10.751935983546|-10.751935983546|-10.835484479145|-11.010538284729|-11.34782027398|-11.648134063731|-11.954037691763|||-12.197819844011|-12.402021981084|-12.532802105837|-12.572002888711|-12.745002641713|-12.872225327001|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-12.941326747076|-13.179808177039|-13.538990246192|-13.538990246192|-13.538990246192|-13.538990246192|-14.04609991327
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294||||||24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294||24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.352591522294|24.302324409571|24.054883955666|24.054883955666|24.054883955666|24.054883955666|24.054883955666|23.651233477778|23.651233477778|23.651233477778|23.591369623814|23.128188763364|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|22.161752609844|21.534508851864|21.534508851864|21.509808222375|21.509808222375|21.509808222375|21.509808222375|21.509808222375|20.868675090562|20.809083357664|20.692146076059|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.059835049548|-24.170526596547|-24.170526596547|-24.170526596547|-24.170526596547|-24.437953795045|-24.437953795045|-24.437953795045|-24.437953795045|-24.459393330249|-25.087104077508|-25.330115578097||||||-26.17012794539|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452|22.64099928452||22.64099928452|22.64099928452|22.086666282828|21.592963307893|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.373622545073|-23.669581025253|-23.802312207896|-23.804792007559|-23.834769020206|-24.119017508304|-24.119017508304|-24.119017508304|-24.259342703157|-24.259342703157|-24.321409430687|-24.321409430687|-24.551566775843|-24.816740866286|-25.375267527482|-25.938631082001|-26.607367860413|-26.91374202474|-27.084125445018|-27.084125445018|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.392895428954|-27.678327569032|-27.678327569032|-27.840919504193|-27.949911657999|-28.374345850095|-28.666599737696|-28.666599737696|-28.718999954387|-29.335554648687|24.773408663058|24.773408663058|24.773408663058|24.016009290774|22.68100043648|22.68100043648|20.408889679043|-23.666790639992|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.762159834668|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436||-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-23.815960950436|-24.149955611297|-24.724951166653||||-24.842723628705|-25.086819026727|-25.086819026727|-26.733687875291|-26.997986155109|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.753995726188|22.64888469122|||22.382564980134|22.382564980134|22.382564980134|22.382564980134|21.925505750206|21.925505750206|21.925505750206|21.925505750206|21.925505750206|21.383340430289|-25.834488173581|-25.834488173581|-25.834488173581|-25.834488173581|22.31307558911|22.31307558911|22.31307558911|22.31307558911|22.31307558911
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|61.369701245336|60.03689178152|57.997102564387|57.565114570782|57.377904866719|57.284336485889|57.000376823242|55.077638761529|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688||||||55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688||55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|55.054824143688|53.880526108555|53.880526108555|52.206139611991|50.865709569489|50.268531301918|50.268531301918|50.03558993704|49.360099531621|47.956778554354|43.663085968664|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.117351085591|43.046296851929|43.046296851929|42.376910513194|42.376910513194|41.568235310748|41.265815638651|41.249238437138|40.620549165938|40.620549165938|40.620549165938|40.282276961244|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-44.451900429311|-45.190443615982|-45.831606340485|-45.970562817232|-45.970562817232|-47.006181374277|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-47.732871366823|-48.429857811756|-48.790559873362||||||-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-48.790559873362|-49.257161652775|-49.257161652775|-49.257161652775|-49.257161652775|-49.606846001117|-50.330860340998|-50.330860340998|-50.673223463603||-50.673223463603|-50.855245978643|-51.115272741637|-51.419747066853|-51.984164450298|-53.114628285976|-53.211225995763|-53.211225995763|-53.211225995763|-53.744694932019|-54.167777464435|-54.167777464435|-54.167777464435|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.314165946372|-54.395184274655|-54.925205597327|-54.973561376384|-55.994239806261|-55.994239806261|-55.994239806261|-55.994239806261|-56.620822269747|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.077966181436|52.038850431088|50.22886988378|50.22886988378|50.22886988378|49.93291707474|49.93291707474|49.93291707474|49.93291707474|49.93291707474|-54.220741109795|-54.220741109795||-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.220741109795|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-54.975227397262|-55.419141603376|-57.970711629551|-58.815137625946||||-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-58.815137625946|-60.869598337029|-61.540106821959|-61.712897460665|||-61.882340004667|-61.882340004667|-62.450934254046|-62.998815998894|-63.04812906568|-65.318477188931|-66.757195723703|-68.264663551307|-68.894982436034|-68.894982436034|-68.894982436034|-69.290781259945|-69.290781259945|-73.566980627302|-79.713310112692|66.930480614408|66.930480614408|66.930480614408|66.930480614408
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|8.022284814732|8.022284814732|8.022284814732|8.022284814732|8.022284814732|8.022284814732|7.9814278516689|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276|-8.4142712830276||||||-8.4142712830276|-8.4142712830276|-8.4669680858951|-8.5388534096989|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301|-8.5762997012301||-8.5762997012301|-8.6069999647321|-8.754444328964|-8.7930508427662|-8.7930508427662|-8.7930508427662|-9.0089457623211|-9.0860504168104|-9.172833497638|-9.2959265259841|-9.5426960022294|-9.7318850657502|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|8.5355851568931|7.7973174428668|7.5620189613464|7.5048999073037|7.5048999073037|7.5026670828935|7.4307412985824|7.4212022153469|7.4212022153469|7.4212022153469|7.4157805274959|7.390311116536|7.2678892992918|7.2678892992918|7.2678892992918|7.242934808017|7.242934808017|7.242934808017|7.1882608829618|7.0958455335962|7.0360437631444|7.0360437631444|6.9617152478778|-7.7076974000357|-7.7076974000357|-7.8824413712182|-7.900490276831|-7.9166560623575|-8.06850671476|-8.1200076176709|-8.2588973391923|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885||||||-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.2709151661885|-8.273238941088|-8.5230432307882|7.5892050611489|7.5892050611489|7.5892050611489||7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.5892050611489|7.3863386696701|7.2556908685164|7.2556908685164|7.2556908685164|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2518123952374|7.2394596666742|7.2394596666742|7.2077332702664|7.031337001121|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.5141804341866|-7.6002006932975|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0648107706847|7.0217230157282|7.0217230157282|7.0063593510524|7.0063593510524|6.998335666539|6.9505018450617|6.9505018450617||6.9021447475088|6.9015884460489|6.8997808895155|6.8422166199203|6.7496849266154|6.7154943250199|6.7154943250199|6.7154943250199|6.7154943250199|6.6346760880704|6.5750399238969|6.5750399238969|6.562345757209|6.558954916754|6.4940769786731|6.4152437178179|6.3883660334|6.3057235101472|-7.1048649373875|-7.1048649373875|-7.1048649373875||||-7.1048649373875|-7.1048649373875|-7.1048649373875|-7.1577858464834|-7.3856345301334|6.701007191773|6.701007191773|6.701007191773|6.6880235588503|6.6324356205611|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|||-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.1374681959922|-7.2725834063219|-7.5012826579067|-7.5149172828432|-7.5495438690829|-7.5495438690829|-7.6523609105673
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|9.1842389667824|9.1842389667824|9.1842389667824|9.1842389667824|9.1842389667824|9.1842389667824|9.1308212373869|9.0842456391803|8.9986066874919|8.9856867742461|8.9856867742461|8.9129127907283|8.9129127907283|8.9129127907283|8.9129127907283|8.8532363493715|8.7755391430309|8.7755391430309||||||-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696||-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.1180047419696|-9.235560565859|-9.3722898227969|-9.4430999472184|-9.5151106201326|8.9282742769092|8.9282742769092|8.9282742769092|8.9282742769092|8.9282742769092|8.9282742769092|8.9282742769092|8.9282742769092|8.9253047076166|8.8842271795207|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.851267179398|8.8186299895228|8.6415498877585|8.6415498877585|8.6415498877585|8.6415498877585|8.6415498877585|8.6415498877585|8.6415498877585|8.5878340033492|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.2564621775725|-9.3805137573987||||||-9.532236781309|-9.7213746867687|-9.9087497748833|-9.956943675092|-9.9910491530665|-10.342276262417|-10.468836258651|-10.468836258651|-10.468836258651|-10.543706574707|-10.610229614342|-10.889699753749|-11.009666452394|-11.242962794818||-11.300284879836|-11.300284879836|-11.300284879836|-11.300284879836|-11.300284879836|-11.300284879836|-11.589205231306|-11.639413547885|-11.639413547885|-11.639413547885|-11.639413547885|-11.639413547885|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|10.223367389859|9.7802066734559|9.7802066734559|9.5463404579435|9.5144096944458|9.5144096944458|9.5144096944458|9.5144096944458|9.5144096944458|9.5133450293403|9.5133450293403|9.5107347847332|9.5107347847332|9.1353513759779|9.1353513759779|9.1353513759779|9.1353513759779|9.1353513759779|8.9339778935695|8.9339778935695|8.9339778935695|8.9339778935695|8.9339778935695|8.9339778935695|8.9339778935695|8.9339778935695|8.8618972582451|8.8618972582451|8.8618972582451|8.67009761959|8.67009761959|8.67009761959|8.67009761959|8.67009761959|8.67009761959|8.5106634368465|8.3751812235035|8.3480683735261|8.3480683735261|8.3480683735261|8.3480683735261|8.338965408366||8.2160724449611|8.2139694214371|8.2058878181044|8.2058878181044|8.1782086952597|8.0425582974854|8.0425582974854|8.0425582974854|8.0425582974854|7.9256203008695|7.8712447829825|7.8691604609602|-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.7903010230861||||-8.7903010230861|-8.7903010230861|-8.7903010230861|-8.8636677112405|-9.4240756394935|-9.7461949854506|-10.097438815502|-10.397282598315|-10.397282598315|-10.397282598315|-10.516424971486|-10.688249726721|-10.790833044525|-10.835370276234|-11.067633123157|9.8745660014147|9.8745660014147|9.8745660014147|||9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|9.8745660014147|-10.782044089399|-10.782044089399|-10.782044089399|-10.782044089399|-10.782044089399|-11.126715250106|-11.56523923884|-11.646932972914|-11.796830370405|-11.796830370405|-12.354255996786
06955|100712|/equities/shanying-paper|SHANGHAICOMP|2.5783853846774|2.5783853846774|2.5504282136742|2.5313075108216|2.5313075108216|2.5313075108216|2.509786120486|2.4983148001878|2.4983148001878|2.4983148001878|2.4983148001878|2.4983148001878|2.4983148001878|2.4983148001878|2.4983148001878|2.4314610189033|-2.5701270669792|-2.5701270669792||||||-2.5701270669792|-2.5701270669792|-2.5701270669792|-2.5701270669792|-2.5725642935844|-2.5725642935844|-2.5817381029231|-2.5902026220849|-2.5902026220849|-2.5902026220849|-2.5902026220849|-2.5902026220849|-2.5902026220849|-2.5902026220849||-2.5902026220849|-2.5902026220849|-2.6085584610359|-2.6206205122621|-2.6251339109906|2.4592474068548|2.4592474068548|2.4592474068548|2.4592474068548|2.4592474068548|2.4592474068548|2.4592474068548|2.4592474068548|2.4491638569198|2.4343598424337|2.4343598424337|2.4343598424337|2.4343598424337|2.4343598424337|2.4343598424337|2.4109553958466|2.4029696121984|2.4029696121984|2.3949662331269|2.3854316485977|2.3854316485977|2.3854316485977|2.3854316485977|2.3721462767495|2.3701805618532|2.3701805618532|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.4835602318497|-2.5122892630599|-2.5242103352041|-2.5277943962476|-2.5277943962476|-2.5277943962476|-2.5277943962476|-2.5277943962476|-2.5277943962476|-2.5277943962476|-2.5277943962476|-2.5284497376898||||||-2.5284497376898|-2.5338329735309|-2.5436210120792|-2.5436210120792|-2.5612454375817|-2.6041616158567|-2.6192736087123|-2.6192736087123|-2.6297484567738|-2.6374982916621|-2.6955536166062|-2.7272267404444|-2.7272267404444|-2.7429281114022||-2.7429281114022|-2.7429281114022|-2.7429281114022|-2.7429281114022|-2.7429281114022|-2.7429281114022|-2.7538089353155|-2.755444213402|-2.755444213402|-2.755444213402|-2.7577088441522|-2.7577088441522|-2.7774543062483|-2.7871714450291|-2.7985238209225|-2.8122486819666|-2.8185290665125|-2.8185290665125|-2.8185290665125|-2.8185290665125|-2.8185290665125|-2.8185290665125|-2.8185290665125|-2.8187503259403|-2.8187503259403|-2.8187503259403|-2.8187503259403|-2.8541670023316|2.6558063665273|2.6558063665273|2.6558063665273|2.6558063665273|2.6558063665273|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8107746374091|-2.8186384849504|-2.8384871938445|-2.8499857693488|-2.8588730791735|-2.8831922985368|-2.8835470121495|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8854915853574|-2.8972128757983|-2.9013476514319|-2.9159418370436|-2.9306244225878|-2.9306244225878||-2.9306244225878|-2.9306244225878|-2.9306244225878|-2.9306244225878|-2.9306244225878|-2.9306244225878|-2.9306244225878|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9518584869762||||-2.9518584869762|-2.9518584869762|-2.9518584869762|-2.9937316336521|-3.0402574713902|-3.0636193284145|-3.0923548416685|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|||-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1244513334802|-3.1638347243789|-3.2070275853823|-3.2070275853823|-3.2070275853823|-3.2070275853823|-3.2705862865128
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|30.447674195912|30.002972939441|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.918401140975|29.826118535228|29.826118535228|29.826118535228|29.826118535228||||||29.039022942856|-31.650568956091|-31.650568956091|-31.650568956091|-31.650568956091|-31.650568956091|-31.721997818773|-31.721997818773|-31.975880770569|-31.975880770569|-31.975880770569|-31.975880770569|-31.975880770569|-31.975880770569||-31.975880770569|-31.975880770569|-31.975880770569|-31.975880770569|-31.975880770569|-31.975880770569|-32.4548660436|-32.76651903421|-33.293354418877|-33.775950011283|30.33047180596|30.33047180596|30.33047180596|30.33047180596|30.33047180596|30.33047180596|30.33047180596|30.33047180596|30.33047180596|29.889965909753|28.631345605415|28.631345605415|28.631345605415|28.631345605415|28.631345605415|28.631345605415|28.328863114543|28.328863114543|28.328863114543|26.890959707043|26.683844424113|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|26.584430344683|25.76714572176|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-28.653675873191|-29.222972692285||||||-29.829414700175|-30.587127525171|-30.898113385661|-30.898113385661|-30.898113385661|-30.898113385661|-30.898113385661|-30.898113385661|-31.391792235356|-31.833657725632|-32.599064597355|-32.618853884209|-32.618853884209|-32.618853884209||-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.618853884209|-32.763170910399|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377|29.757218510377||29.457163658923|28.999034450206|28.999034450206|28.999034450206|28.999034450206|27.865594066683|27.608234704648|27.608234704648|27.064704803532|26.521465093897|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383|-30.355439689383||||-30.355439689383|-30.355439689383|-30.355439689383|-30.726556277524|-32.404049195471|-32.404049195471|-32.404049195471|-32.404049195471|-32.404049195471|-32.404049195471|-32.404049195471|-32.404049195471|-32.410909323364|-32.572802813483|-33.079182924643|-33.747809213416|-34.375342892294|-34.422602175214|||-34.577249631328|-35.060562733567|-35.060562733567|-35.177519620392|-35.177519620392|-36.304934727851|-36.558882586075|-36.558882586075|-36.558882586075|-36.558882586075|-36.558882586075|-36.558882586075|-36.558882586075|-37.119697959239|-37.960766321503|-37.960766321503|-37.960766321503|-37.960766321503|-38.863411568218
06957|100475|/equities/tongfeng|SHANGHAICOMP|7.0258218043639|7.0258218043639|7.0258218043639|7.0258218043639|7.0258218043639|7.0258218043639|7.0258218043639|7.0258218043639|7.0258218043639|6.8448021404824|6.7484594560064|6.7484594560064|6.7009664298626|6.7009664298626|6.7009664298626|6.6094070012407|6.5603173052622|6.5603173052622||||||-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802|-7.0790138693802||-7.0790138693802|-7.133349018202|-7.2637210741151|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.427006037274|6.330562096215|6.2861800253134|6.2599383652757|6.2599383652757|6.2599383652757|6.1638204853348|6.0998006176741|6.0397783464625|-6.7480515292601|-6.7480515292601|6.1269743611399|6.1269743611399|6.1269743611399|6.1269743611399|6.1269743611399|6.1269743611399|6.1269743611399|6.0388605782261|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|5.9453128672876|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689|-6.4218207926689||||||-6.571467409657|-6.6375689176189|-6.6375689176189|-6.6375689176189|-6.6375689176189|-6.8145210110995|-6.8797791254193|-6.8797791254193|-6.9341993079881|-6.9379990615558|-7.074443450472|-7.3088258801801|-7.4281396136132|-7.6068219327758||-7.617580005839|-7.6848283774929|-7.6848283774929|-7.6848283774929|-7.7336981569481|-7.7896647491667|-7.8640720092162|-8.1573020576221|-8.4836691616622|-8.5196322598553|-8.7968137174289|7.3998183938708|7.3998183938708|7.3998183938708|7.3998183938708|7.3998183938708|7.3998183938708|7.2503534657917|7.1959482677736|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|7.0770390429772|6.6711543841138|6.3739864744812|6.3739864744812|6.3739864744812|6.3739864744812|6.3739864744812|6.3739864744812|6.3739864744812|6.3078621839989|6.3078621839989|6.3078621839989|6.3078621839989|6.3078621839989|6.3078621839989|6.1470690011436||5.9672992228859|5.9058877096566|5.82640609216|5.82640609216|5.82640609216|5.82640609216|5.82640609216|5.82640609216|5.82640609216|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499||||-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.5036885121499|-6.7524316950015|-7.0927017710134|-7.3440131927516|-7.3440131927516|-7.3440131927516|-7.3440131927516|-7.3440131927516|-7.3815066292488|-7.3815066292488|-7.3815066292488|-7.5250073488778|-7.6805637739572|-7.8095153065162|-7.980572564915|||-8.002302787387|-8.1673220634291|-8.1673220634291|-8.1673220634291|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.2057182550559|-8.3885758717998|-8.41397312837|-8.5327586757526|-8.5327586757526|-8.5327586757526
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|9.6216840314881|9.6138336364436|9.6138336364436|9.6138336364436|9.6138336364436|9.6138336364436|9.6138336364436|9.5859263411284|9.5254736996492|9.4842927859263|9.4842927859263|9.4842927859263|9.4131027775822|9.4117810547151|9.3953121304289|9.343680183068|9.2693585250297|9.2693585250297||||||9.1415093048324|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755|-9.5183795798755||-9.5183795798755|-9.5183795798755|-9.6120672302954|-9.6120672302954|-9.6120672302954|-9.6120672302954|-9.7078523721422|-9.7642811764308|-9.775867513929|-9.9054085459027|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.230403683363|9.1314526483173|9.1314526483173|9.1314526483173|9.0948800418548|9.0948800418548|9.0875677117806|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6131137213853|-9.6295704666936|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517|-9.6769961503517||||||-9.6769961503517|-9.6769961503517|-9.7627737949702|-9.8130813120043|-9.8800902364691|-10.004809109647|-10.004809109647|-10.004809109647|-10.004809109647|-10.004809109647|-10.417010272298|-10.515833129783|-10.515833129783|-10.515833129783||-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.515833129783|-10.642329536374|-10.642329536374|-10.642329536374|-10.690040528613|-10.690040528613|-10.690040528613|-10.690040528613|-10.794185601146|-10.794185601146|-10.794185601146|-10.794185601146|-10.794185601146|-10.794185601146|-10.930090485697|-10.930090485697|-10.930090485697|-10.930090485697|-11.006767125798|-11.318074804624|-11.612305171049|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.538813453888|10.277014950884|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-11.858426764125|-12.04714107791|-12.14348984073|-12.192210942622|-12.551345858437|-12.667162449229|-12.667162449229|-12.667162449229|-12.667162449229|-12.667162449229|-12.667162449229|-12.770735827936|-13.038039410394|-13.097148139145|-13.097148139145|-13.127386577556|-13.1915407265||-13.443933549277|-13.708259704767|-13.859475928385|-13.859475928385|-13.859475928385|-13.859475928385|-13.859475928385|-14.294417997023|11.349141128774|11.349141128774|11.349141128774|11.349141128774|11.349141128774|11.349141128774|11.349141128774|11.349141128774|11.349141128774|9.9244118265844|9.9244118265844|9.9244118265844|9.9244118265844||||9.6109009952998|9.6109009952998|9.6109009952998|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.5494344561877|9.3165942132012|-10.498417255939|-10.498417255939|||-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.498417255939|-10.797130343717|-10.994901369074|-10.994901369074|-10.994901369074|-10.994901369074|-11.191556928399
06959|100660|/equities/anhui-water|SHANGHAICOMP|5.0969402490407|5.0969402490407|5.0969402490407|5.0969402490407|5.0969402490407|5.0969402490407|5.0969402490407|5.0338226091365|4.9720249453628|4.9608437058154|4.9608437058154|4.9608437058154|4.9181598024041|4.9084684501055|4.9084684501055|4.8527427657846|-5.1238451857166|-5.1238451857166||||||-5.1238451857166|-5.1238451857166|-5.1238451857166|-5.1238451857166|-5.1238451857166|-5.1238451857166|-5.1238451857166|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719||-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.1621862994719|-5.239651135503|-5.2835014439278|-5.3288904137802|-5.4409894885169|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|5.0505968872485|4.9606631932189|4.8466212319653|4.8466212319653|4.8406902206519|4.8257671608505|4.7982333101094|4.7982333101094|4.7982333101094|4.7982333101094|4.7982333101094|4.7982333101094|4.7982333101094|4.7982333101094|4.7388682970368|4.7388682970368|4.6509646187185|-5.1156207113395|-5.1156207113395|-5.1156207113395|-5.1156207113395|-5.1156207113395|-5.1156207113395|-5.2634675004891|-5.4127418706606|-5.4226442881806|-5.4226442881806|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5066077828998|-5.5745153751632||||||-5.5745153751632|-5.6655727853002|-5.6773029421902|-5.7574111766697|-5.7574111766697|-5.9076791943313|-5.9098507667767|-5.9098507667767|-5.9457417212871|-5.9457417212871|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742||-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1047877514742|-6.1875421696661|-6.2481384107799|-6.2481384107799|-6.259042615066|-6.2717140188593|-6.2991266240432|-6.3556960412478|-6.4016047886768|-6.4016047886768|-6.4016047886768|-6.4016047886768|-6.4016047886768|-6.4016047886768|-6.4331956850211|-6.4331956850211|-6.4331956850211|-6.4765996622353|-6.4765996622353|-6.6351107940971|-6.8362340514195|-6.9880378052407|-7.1322641687055|-7.2341825251733|-7.3085360797417|-7.3711513183925|-7.5185015093853|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322||6.4887813915322|6.4887813915322|6.4887813915322|6.4887813915322|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|6.4721166961304|5.9851295807749|4.8495884845423|4.804860710957|4.804860710957|4.804860710957||||4.7931785317023|4.4057540597473|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.3326491416225|-6.7157211900562|-6.9263568587667|-7.0087298759229|-7.0508393574653|5.6089638043703|5.6089638043703|5.6089638043703|5.4299596999819|4.7943997355231|4.4826665158546|4.39844523605|||4.39844523605|4.39844523605|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062|4.341200163062
06960|101120|/equities/xinhua-media|SHANGHAICOMP|5.2992009473347|5.2992009473347|5.2992009473347|5.2992009473347|5.2992009473347|5.2577615591868|5.2577615591868|5.2577615591868|5.2577615591868|5.2577615591868|5.2577615591868|5.2577615591868|5.231737311074|5.231737311074|5.231737311074|5.1613748949864|5.1507095253147|5.1507095253147||||||4.9902328027263|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9833837498095|4.9643153337269|4.9260145227878||4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.9260145227878|4.8971167896962|4.8971167896962|4.836240725912|4.8224898766559|4.8085675473912|4.8085675473912|4.7445196041248|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.7206362611871|4.672929406919|4.5849214933072|4.5619499085091|4.5619499085091|4.5619499085091|4.4971664876566|4.4857407378737|4.4730452484095|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8023201052048|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8554874873757|-4.8760339154873||||||-4.8760339154873|-4.9389265526305|-4.9737984767385|-4.9737984767385|-4.9803317510229|-5.0679994957065|-5.0679994957065|-5.0679994957065|-5.0679994957065|-5.085554800256|4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249||4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249|4.8149006118249|4.7272232390568|4.7272232390568|4.6670657441848|4.6670657441848|4.6334062997758|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.9094071825676|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.946068363519|-4.9545203901347|-4.9565118174325|-4.9565118174325|-4.9565118174325|-4.9565118174325|-4.9894578302978|-4.9916195963355|-5.0351331338322|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.7733788929307|4.709865327447|4.6910934862177|4.6910934862177|4.6910934862177|4.6910934862177|4.6910934862177|4.6910934862177|4.6748879873595||4.6748879873595|4.6748879873595|4.6376530554385|4.6051702131265|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.0054004716313||||-5.0054004716313|-5.0054004716313|-5.0054004716313|-5.155445051131|-5.3627166217536|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9067500457256|4.9063888771764|||4.7548763733696|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.2897388493606|-5.3464230754494|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967|4.8408241556967
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|6.8104501390783|6.8104501390783|6.8104501390783|6.8104501390783|6.8104501390783|6.8104501390783|6.8104501390783|6.8093892362744|6.7804322007663|6.7604802718171|6.7366445981141|6.6690498946636|6.6578331124483|6.6370160358554|6.6370160358554|6.6294625354482|6.6030315432313|6.6030315432313||||||6.6030315432313|6.6030315432313|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516|-7.4169539212516||-7.4169539212516|-7.4169539212516|-7.5427264106859|-7.658771835429|-7.658771835429|-7.658771835429|-7.658771835429|-7.658771835429|-7.658771835429|-7.7397463704287|-7.882496028602|-7.913760500999|-7.913760500999|-7.9825116063176|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|7.1587408602819|6.600823462074|6.5576284150212|6.5576284150212|6.5576284150212|6.5576284150212|6.5576284150212|6.2962540763318|5.7197718571286|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.7097600527853|-6.8047330984639||||||-6.8958147244505|-7.0414606682517|-7.1955119627557|-7.2394578211662|-7.3455086276661|-7.3872036244772|-7.3872036244772|-7.3872036244772|-7.3872036244772|-7.3872036244772|-7.6663373340392|-7.8260952736155|-7.8260952736155|-7.8266808167427||-7.8266808167427|-7.8266808167427|-7.8834519344411|-7.8834519344411|-7.8834519344411|-7.8834519344411|-7.8834519344411|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|7.0393108171208|6.920345099103|6.7937169950665|6.7674632780487|6.675515041609|-7.4068358155209|-7.4068358155209|-7.4068358155209|-7.4068358155209|-7.4068358155209|-7.4425953198493|-7.521216954238|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|7.0472327011817|6.55192494591|-8.2332376458132|-8.2332376458132|-8.2332376458132|-8.2332376458132|-8.2332376458132|-8.2332376458132||-8.2332376458132|-8.4769304568993|-8.5771449733031|-8.6462724394546|-8.7714136382989|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512|-8.7788450769512||||-8.7788450769512|-8.9248278728159|-9.1281420512366|-9.2517626667272|-9.2517626667272|-9.2517626667272|-9.2517626667272|-9.2517626667272|-9.6543368233882|-9.6543368233882|-10.086799378482|-10.086799378482|-10.086799378482|-10.596443727377|-11.130493008167|-11.624992091424|-12.602213337429|-13.649126108496|||10.999325641922|10.999325641922|10.999325641922|10.963170112517|10.963170112517|10.963170112517|10.963170112517|10.963170112517|10.779077438675|10.697308544939|10.467009655442|-13.26983796209|-13.26983796209|-13.26983796209|-13.26983796209|11.08671094909|11.08671094909|11.08671094909|11.08671094909
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|64.147488893955|64.147488893955|64.147488893955|64.147488893955|63.542766268484|62.777920243465|62.777920243465|62.444358504838|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515||||||62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.265309703515|62.182094437447|62.182094437447|62.182094437447|62.182094437447|60.646772444874|58.639191588461|56.045212596324|55.093341290767|55.093341290767||55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|55.093341290767|52.560380763273|51.850978871695|51.037754717262|49.720280849041|48.538092095655|48.100656358182|47.114618557227|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-50.73059154831|-52.066768395488|-52.771964748242|-52.817740024835|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-52.989245495762|-53.780830261404|-54.139484567417|-54.139484567417|-54.139484567417|-54.139484567417|-54.943067279585|-54.943067279585|-55.782853779007|-56.265393240373|-56.688769639776|-57.367616410665|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403|50.816553174403||||||50.816553174403|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|50.505662403578|49.062960794761|46.211066752886|-53.565975609205|-53.565975609205|-53.565975609205|-53.565975609205||-53.565975609205|-53.565975609205|-53.565975609205|-53.921082433487|-53.953980905507|-56.318313473567|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-57.414781232106|-58.099757348417|-58.186951490374|-58.319755278659|-58.319755278659|-58.665838147349|-59.280375481917|-59.68489052903|-59.68489052903|-59.68489052903|-60.563767508791|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.571625498749|-60.816803803948|-61.036981071106|-61.036981071106|-61.878868170437|-61.892074236005|-61.966595583124|-61.966595583124|-61.966595583124|-62.13595879813|-62.13595879813|-62.13595879813|-62.13595879813|-63.464329487256|-63.464329487256|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|56.553347757849|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.705221243536|55.085800033846|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|53.895010993403|52.295569152216|50.951240917021||50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.951240917021|50.481380034347|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929|49.866709271929||||49.866709271929|49.866709271929|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-58.73818187435|-60.880789887697|-60.880789887697|-60.880789887697|||-61.817581479675|-61.817581479675|-62.494533451538|-62.928371544393|-63.439301936396|-66.554224509408|-67.479693645029|-68.235770377614|-68.461962807303|-68.461962807303|-68.461962807303|-68.461962807303|-68.461962807303|-71.833291491011|-75.283657983651|63.655291720599|63.655291720599|63.655291720599|63.655291720599
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|14.821289110336|14.821289110336|14.821289110336|14.821289110336|14.821289110336|14.821289110336|14.806257558199|14.806257558199|14.806257558199|14.806257558199|14.741396454013|14.652886526065|14.652886526065|14.652886526065|14.652886526065|14.652886526065|14.406540332322|14.374489345026||||||13.822210618602|13.659122542923|13.656694670746|13.656694670746|13.379238781546|13.379238781546|13.379238781546|13.294071847157|13.294071847157|13.294071847157|12.970079878918|12.836755359561|12.665839977165|12.562448067784||12.562448067784|12.562448067784|12.179941702022|-13.941259207367|-13.941259207367|-13.941259207367|-14.303065792321|-14.520073325103|-14.522859580722|-14.674843372467|-14.862048534952|-14.930053980707|-15.026171401208|-15.173523641367|-15.311693165853|-15.434103672322|-15.544559735519|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.69776002668|-15.742511291224|-16.266435520092|-16.266435520092|-16.266435520092|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.504436321732|-16.697707250909|-17.445318913204|-17.445318913204|-17.445318913204|-17.490517209762|-17.490517209762|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.619415623139|-17.647128641815|-17.661809934744||||||-18.012566051625|-18.156184737045|-18.67353811988|-18.867899523306|-18.867899523306|-18.867899523306|-18.868381948446|-18.868381948446|-18.868381948446|-18.868381948446|-19.344313006903|-20.294792816932|-20.88199167549|-21.239125691071||-21.239125691071|-21.922360802376|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.093852140123|-22.827057310403|-23.261175522606|-23.334640062959|-23.757933233746|-24.029910845937|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|18.400024793868|17.788360805781|15.762067392437|15.289475900276|15.289475900276|15.289475900276|14.827436003152|14.827436003152|14.827436003152|13.502706988061|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.91260413046|11.117893365967|10.587659522282|10.413510080164|9.3572335728731|9.2876956797341|9.2876956797341|9.0096619235917|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999||8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.9324915792999|8.8922124335564|8.6341252800929|8.3245834241429|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.6803399126233||||-9.6803399126233|-9.6803399126233|-9.6803399126233|-9.8653779074552|-10.415975469682|-10.920528352629|-11.302253604344|-11.503358804874|-11.503358804874|-11.503358804874|-11.750954481951|-11.769993131695|-11.769993131695|-11.769993131695|-12.182214173275|10.384598304432|10.384598304432|10.384598304432|||10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|10.384598304432|9.6601089919074|-11.231750603012|-11.231750603012|-11.231750603012|-11.380834283091|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994|-11.77821747994
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|9.7428799880347|9.7428799880347|9.7428799880347|9.7428799880347|9.7428799880347|9.7428799880347|9.7428799880347|9.5587561144654|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095||||||9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095||9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.4417697335095|9.15696662276|9.1326130683654|9.1326130683654|9.0156815113219|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.992616188916|8.882351200219|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.8138765448756|8.5909739196771|8.5688602328824|8.3725718635|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.1419297554481|-9.193717391728|-9.193717391728|-9.193717391728|-9.2196858806065|-9.4735393438793|-9.5950438616516|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.6123304533353|-9.8553768698606||||||-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-9.8553768698606|-10.242641297119|-10.401268154534|-10.439764419745|-10.439764419745|-10.439764419745|-10.669738044949|-10.952486769592|9.2757978728596|9.2757978728596||9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|9.2757978728596|8.6342199435039|8.5974664809752|8.4066301586946|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.255926032467|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.3195721264895|-9.4589691290388|-9.6388545178848|-9.7803938812103|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.8530903460776|-9.9017672673635|-10.101408125711|-10.173230941376|-10.584701281213|-10.616334523782|-10.703149784522|-10.76516680024|-10.93129618192|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.10700088567|-11.407778327404|-11.565309384066|-11.706454968671|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.711647446483|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591||-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.762378329591|-11.816084295825||||-11.816084295825|-11.883982135538|-12.601646849054|-14.07294124645|11.775348557449|11.775348557449|11.775348557449|10.035387133466|9.5660343451103|9.5660343451103|8.046704694386|7.80018161864|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|||-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.7113261337849|-8.8478022676692|-8.8478022676692|-8.8478022676692|-8.8478022676692|-8.8478022676692|-9.1253357575984
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|184.64445502104|184.64445502104|184.64445502104|184.64445502104|184.64445502104|181.60495850048|181.58494754855|180.74326856715|180.74326856715|180.51432328567|180.51432328567|180.51432328567|180.51432328567|179.5416333394|179.5416333394|175.82186151234|175.82186151234|175.82186151234||||||175.82186151234|175.82186151234|175.32151397828|166.93001793892|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142||-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-188.71049419142|-195.38110177491|-195.89678253039|-200.64865519056|-203.74294732952|-206.99568172403|-206.99568172403|-206.99568172403|-206.99568172403|-206.99568172403|-206.99568172403|-206.99568172403|-209.42410378719|-209.42410378719|-209.42410378719|-214.54011562428|-215.60846316109|-215.75940690316|-217.78878853362|-220.53254522264|-226.68949184351|-228.42653604119|-228.42653604119|-235.77059285474|-237.05399022977|-239.97332224336|-239.97332224336|-245.28057409302|-245.28057409302|-245.28057409302|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-247.64942904668|-249.95159203428|-250.38955155366|-251.99796653486|-251.99796653486|-251.99796653486|-251.99796653486|-289.21940078445||||||236.95868435226|236.95868435226|236.95868435226|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056||230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.23566626056|230.2272323339|230.2272323339|230.2272323339|230.2272323339|230.2272323339|230.2272323339|224.10303409551|220.06244042447|220.06244042447|205.69104250858|195.82004906281|187.7172781267|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.27201062108|-216.32229377999|-216.32229377999|-216.32229377999|-216.32229377999|-224.08587553517|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512|191.72364100512||180.28056531604|180.28056531604|180.28056531604|180.28056531604|180.28056531604|180.28056531604|180.28056531604|180.28056531604|178.86051226387|175.97041798443|169.49040369156|169.49040369156|164.08698944652|162.14044661095|162.14044661095|156.59022283079|154.88551399058|-194.16554693057|-194.16554693057|-194.16554693057|-194.16554693057||||-194.16554693057|-194.16554693057|-194.16554693057|-194.16554693057|-200.46046919229|-200.46046919229|-200.46046919229|-200.46046919229|-200.46046919229|-200.46046919229|-200.46046919229|-205.25612062219|-205.3970890958|174.1793179479|174.1793179479|174.1793179479|174.1793179479|174.1793179479|||174.1793179479|169.57546286746|166.28065718726|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|163.15424476161|153.88483742094|153.07386095795
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.1464978007555|2.1344420013692|2.1258870123803|2.1258870123803|2.1258870123803|2.1258870123803|2.1020966899593|2.0827917446973|2.0827917446973|2.0827917446973|2.0827917446973|2.0827917446973|2.0827917446973|2.0827917446973|2.0827917446973|2.0647686046894|2.024742912643|2.0247143235393||||||-2.1731903578917|-2.1731903578917|-2.1731903578917|-2.1813226304761|-2.1872121718019|-2.1872121718019|-2.1872121718019|-2.213013519456|-2.2244209306341|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752||2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.067223392752|2.0626677879248|2.0626677879248|2.0626677879248|2.0626677879248|2.0117506321878|2.0117506321878|2.0117506321878|2.0117506321878|2.0117506321878|2.0117506321878|2.0117506321878|2.0117506321878|2.0117506321878|2.005834016161|1.990926553758|1.9876962391889|1.9741070103155|1.9423543788163|1.9423543788163|-2.1016085412568|-2.1016085412568|-2.1016085412568|-2.1016085412568|-2.1016085412568|-2.1016085412568|-2.1016085412568|-2.1562316976726|-2.1865318477154|-2.1865318477154|-2.1865318477154|-2.2089242736498|-2.2141040833398|-2.2141040833398|-2.2213127332694|-2.2213127332694|-2.2213127332694|-2.2213127332694|-2.2213127332694|-2.2213127332694|-2.2242363909623|-2.2336869435719||||||-2.2336869435719|-2.2468743939324|-2.2670826668125|-2.2778697670149|-2.3226329684971|-2.3242130121001|-2.3242130121001|-2.3242130121001|-2.3242130121001|-2.3242130121001|-2.3774588594181|-2.3819761812358|-2.3819761812358|-2.3819761812358||-2.3819761812358|-2.3819761812358|-2.3819761812358|-2.3819761812358|-2.3819761812358|-2.3819761812358|-2.3965290587016|-2.3965290587016|-2.3965290587016|-2.3965290587016|-2.4085544147692|-2.4085544147692|-2.4428382227379|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4478286826109|-2.4753651976028|-2.4898502296252|-2.5292780604675|-2.5347391581652|-2.5347391581652|-2.5347391581652|-2.5347391581652|-2.5363767782977|-2.5559741170462|-2.5821934972931|-2.5932763016831|-2.5932763016831|-2.5932763016831|-2.6419735657518|-2.7288595026671|-2.7312408232639|-2.7312408232639|-2.7312408232639|-2.7524898078651|-2.7677665845786|-2.7754752020333|-2.7754752020333|-2.7754752020333|-2.7883057042729|-2.8036729279239|-2.8313031663584|-2.8353369092596|-2.8514854483751|-2.8631241206336|-2.8631241206336|-2.8631241206336|-2.8631241206336|-2.8631241206336|-2.8745822910918|-2.8917932401977|-2.8917932401977|-2.8917932401977|-2.9036590932565|-2.9357322453081|-2.9713692001302|-2.9733961757608|-2.9733961757608|-2.9733961757608||-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-2.9733961757608|-3.0104402366157|-3.0160446103938|-3.0262895523923|-3.0262895523923|-3.0353216793159|-3.0593476533423|-3.0593476533423|-3.0814972188219|-3.1272192692474|-3.1844364100136||||-3.1844364100136|-3.1844364100136|-3.2082627673323|-3.3669584613569|-3.6593984080164|-3.7943314129344|-3.8920350399538|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|3.1778029255308|2.9192255130782|||2.8417717029624|2.8417717029624|2.8417717029624|2.8417717029624|2.8417717029624|2.8303019525798|2.7436689670651|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.1091802831764|-3.2029781602351|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928|2.9147523537928
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|3.0367657218564|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2348895648979||||||-3.2348895648979|-3.2348895648979|-3.2348895648979|-3.2352165957787|-3.2352165957787|-3.2352165957787|-3.2352165957787|-3.2352165957787|-3.2352165957787|-3.2352165957787|-3.2352165957787|-3.241351792161|-3.2462233897812|-3.2462233897812||-3.2462233897812|-3.2908037499992|-3.3129062928409|-3.3129062928409|-3.3129062928409|-3.3187847973739|-3.3675387702424|-3.405850183576|-3.405850183576|-3.4637224405007|-3.5202471248526|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5366707851753|-3.5550257073343|-3.5550257073343|-3.6333618546526|-3.672046371094|-3.672046371094|-3.672046371094|-3.6842405341339|-3.6842405341339|-3.6842405341339|-3.6983093130583|-3.6983093130583|-3.6983093130583|-3.6983093130583|-3.6983093130583|-3.6983093130583|-3.6983093130583|-3.7081213778913|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266||||||3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1984926107266|3.1645163826628|3.1645163826628||3.1645163826628|3.1645163826628|3.1645163826628|3.1311805276123|3.1311805276123|3.1311805276123|3.1311805276123|3.1311805276123|3.1311805276123|3.1311805276123|3.1311805276123|3.1311805276123|3.1246448786223|3.1007166075667|3.049129663569|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3389437729476|-3.3843819625244|-3.4332022939639|-3.5124469901143|-3.5439602689077|-3.5439602689077|-3.5439602689077|-3.5705114157255|-3.5994571349417|-3.6268905544052|-3.6268905544052|-3.6268905544052|-3.6268905544052|-3.6268905544052|-3.6268905544052|-3.6373054109333|-3.6373054109333|-3.6373054109333|-3.6436727137828|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.2409655313437|3.1132950496613|2.8919945637318|2.813277934564|2.813277934564||2.813277934564|2.813277934564|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4044874256483|-3.4533908619335|-3.4533908619335|-3.4533908619335|-3.4533908619335|-3.4993233298649|-3.5318187474456|-3.5318187474456|-3.5959097411065|-3.685455391344|-3.7838483675956||||-3.7838483675956|-3.7838483675956|-3.7838483675956|-4.0937203681733|-4.3063560234469|-4.7023891257315|3.7335322463624|3.7335322463624|3.7335322463624|3.7335322463624|3.7335322463624|3.5789245062528|3.2465828981066|3.2129311689628|3.2129311689628|3.2129311689628|3.2129311689628|3.2129311689628|||3.2129311689628|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199|3.0706661502199
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|6.748728621371|6.748728621371|6.748728621371|6.748728621371|6.748728621371|6.748728621371|6.7219208747893|6.7215788133441|6.7000873626933|6.6818348480658|6.6818348480658|6.6818348480658|-7.2073443011979|-7.2073443011979|-7.2073443011979|-7.2073443011979|-7.2073443011979|-7.2073443011979||||||-7.2073443011979|-7.2073443011979|-7.2270490412955|-7.2503275976265|-7.2503275976265|-7.2503275976265|-7.2881415536762|-7.4034908271234|-7.489434080698|-7.5882599148241|-7.6636223829551|-7.8123580125486|-7.8437312341968|-7.8652569957618||-7.919729915818|-8.0441446211166|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|7.0425350997997|6.740594344465|6.7165363133298|6.7165363133298|6.6528181301606|6.5891581125039|6.5891581125039|6.5079532273365|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-6.8970465862645|-7.0339407616074|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.2406072987441|6.0987002942018|-6.662324565573|-6.662324565573|-6.662324565573|-6.7498052053137||||||-6.8025612491682|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.8199028321731|-6.9626699364437|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.0628735974094|-7.2715262257016|6.6638757023897|6.6638757023897|6.6638757023897||6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6638757023897|6.6443062925434|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1027400143936|-7.1530445028228|-7.2100494359249|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2323292870808|-7.2514768595484|-7.3433076270186|-7.3492309393444|-7.3908120329688|-7.451457731758|-7.5277309603541|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5657617998338|-7.5741796175878|-7.5863106162725|-7.6397895185349|-7.6636549994016|-7.6646359286515|-7.6646359286515|-7.7262621546021|-7.9486248387486|7.1331948821644|7.0462480902972|7.0462480902972|7.0462480902972|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.5853117692503||||-7.5853117692503|-7.5853117692503|-7.5853117692503|-7.897568595413|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.1858984657601|-8.4065535541458|-8.5283928972795|-8.615991948083|-8.6266576427387|-8.6690640602031|-8.7406264315621|-9.0040292751542|-9.0155884437816|||-9.0573204019618|-9.1881337672419|-9.2001489036554|-9.3768323122653|-9.5364802346398|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497|8.3238439083497
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|10.057199412779|10.057199412779|10.057199412779|10.057199412779|10.057199412779|10.057199412779|10.030776587014|9.9780854548402|9.921761707618|9.7902911020144|9.789211678596|9.7441242272011|9.7343611032536|9.7343611032536|9.7343611032536|-10.245395122095|-10.245395122095|-10.245395122095||||||-10.245395122095|-10.245395122095|-10.245395122095|-10.245395122095|-10.245395122095|-10.245395122095|-10.245395122095|-10.396550057248|-10.485055152923|-10.579172400938|-10.579172400938|-10.579172400938|-10.579172400938|-10.579172400938||-10.579172400938|-10.69852471827|-10.73659230471|-10.73659230471|-10.73659230471|-10.73659230471|-10.73659230471|-10.73659230471|-10.73659230471|-10.924546625883|9.9117051220308|9.9117051220308|9.9117051220308|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.595231774319|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.682548865253|-10.808539071991|-10.808539071991|-10.808539071991|-10.808539071991|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.831378930401|-10.963198230875|-11.233554255314||||||-11.497837635486|-11.544780421402|-11.544780421402|-11.544780421402|-11.544780421402|-11.739200088874|-12.161334114489|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444||10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.542003745444|10.507906471515|10.507906471515|10.213229058875|9.8524769927542|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.8206630314073|9.5507362247265|9.4807236843096|9.4807236843096|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156||-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.352170161156|-10.427679349057|-10.427679349057|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.484664180272|-10.517404479443|-10.576004949608|-10.593313759759||||-10.593313759759|-10.593313759759|-10.593313759759|-10.960904194464|-11.252115542745|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.563390992669|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|||-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.622128786055|-11.879031408062|-12.18959258194|-12.18959258194|-12.18959258194|-12.18959258194|-12.626769416809
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-28.9132363193|-28.9132363193|-28.9132363193|-29.57470712317|-29.845944744856|-29.845944744856|-29.845944744856|-29.845944744856|27.232294320623|27.232294320623|27.232294320623|27.232294320623|27.232294320623|27.232294320623|27.232294320623|27.232294320623|27.232294320623|27.232294320623||||||27.232294320623|27.039215458279|26.769128257306|25.890698042481|25.589665614862|24.962960997443|24.904956384081|24.807846690285|24.807846690285|24.807846690285|24.807846690285|24.110940987388|23.538267301762|23.389726521637||23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.389726521637|23.194696508144|22.951883936695|22.907093737713|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|22.232340065909|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.41335420291|21.272827864995|21.272827864995|21.272827864995|21.272827864995|21.056475905699|20.827749760197|20.816944156804|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.81447643286|-23.937195396489|-24.616328557406||||||-25.554253719553|-26.141392864899|-26.236547220764|-26.699496839905|-27.329192089034|-27.329192089034|-27.84965888548|-28.832398219109|-29.690442291896|-29.933824556846|-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402||-30.14109388402|-30.14109388402|-30.14109388402|-30.14109388402|-30.317234094945|-30.317234094945|-30.317234094945|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|25.367514577792|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.898505439546|24.847227562563|24.784697944474|23.322998186561|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|23.300721751842|21.581913218667|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.311095013864|-25.641601010066|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|21.345593908938|20.443992592132|19.596103219231|19.549560471861|18.418400363225|17.275444008794|16.8569260634|16.8569260634|16.8569260634|16.8569260634|16.8569260634||15.807140460391|15.686267445241|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|15.253660208264|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648|-17.954444283648||||-17.954444283648|-17.954444283648|-17.954444283648|-18.426604980014|-18.867339233317|-19.727598618311|-20.297887853828|-20.431281985046|-20.431281985046|-20.431281985046|-20.431281985046|-20.753091217414|-21.06621326488|-21.218014336093|-21.863350550845|-22.465944467336|-23.109478671569|-23.109478671569|||-23.109478671569|-23.348865517001|-23.49373924293|-23.644155312002|-24.051283095082|-24.734203786541|-25.290225420715|-25.902473249172|-25.93663733771|-26.306915492117|-26.306915492117|-26.306915492117|-26.306915492117|-27.016572548614|-27.723413866611|-27.828238400984|-28.805911299093|-28.805911299093|-30.143234408016
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|4.9541095059341|4.9541095059341|4.9541095059341|4.9541095059341|4.9541095059341|4.857899670383|4.6782220255232|4.6330243096193|4.6222491778091|4.5763881247524|4.5704311840274|4.5504790933637|4.5356575907051|4.5356575907051|4.5356575907051|4.4957304995126|4.4630338660949|-4.7020305990871||||||-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871|-4.7020305990871||-4.7020305990871|-4.7383671998642|-4.8070535695305|-4.8070535695305|-4.8070535695305|-4.8489484561539|-4.8877205068376|-4.920800413744|-4.9686671253226|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.5844503436018|4.4943147608185|4.4943147608185|4.4943147608185|4.4692385669709|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-4.8650226538181|-5.0311362152629|-5.0318179533805|-5.1009088805346|-5.5737876948414|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.7497329018711|-5.8724808452525||||||-5.9316454196416|-5.9634948068684|-6.0199943972766|-6.0205492921604|-6.0450545889286|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.4192891701196|5.3885669718228|5.3885669718228||5.347675371813|5.347675371813|5.3196394715565|5.2918217484441|5.2597798879606|5.2597798879606|5.1536486162546|5.1536486162546|5.1536486162546|-5.6653107279609|-5.6653107279609|-5.6653107279609|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.6734130734386|-5.7046712391027|-5.7046712391027|-5.7046712391027|-5.7046712391027|-5.7835234792639|-5.8344704477444|-5.9833004837185|-6.0608894697991|-6.1487660796738|-6.1947402061463|-6.2002668448555|-6.2975185787531|-6.3850185778243|-6.3893297708984|-6.3893297708984|-6.3893297708984|-6.3893297708984|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4181329692636|-6.4453297560639|-6.4453297560639|-6.5406445336813|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6210541285058|-6.6520973352349|-6.728719674631|-6.7467259158514|-6.8190476883145|-6.8795812641113|-6.8795812641113|-6.8795812641113|-6.9990715753733|-7.0914471252096|-7.0914471252096|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343||-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.0991953683343|-7.5944762044975|6.0598569408762|6.0598569408762|6.0598569408762|5.7354891317539|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798||||-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.7051396031798|-6.8418214475249|-6.9330427552964|-7.2418069735396|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0948559910836|6.0743771030707|5.852670477246|5.852670477246|5.852670477246|||5.852670477246|5.852670477246|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8103419226387|-6.8526947147293|-6.9807719794295|-6.9966911571315|-7.0376336153999|-7.0376336153999|-7.0520001050118
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|25.934469769897|25.934469769897|25.934469769897|25.934469769897|25.934469769897|25.934469769897|25.934469769897|25.934469769897|25.934469769897|25.887987929732|25.887987929732|25.569986588591|25.565540692137|25.004927395948|25.004927395948|24.768808205005|24.359231665263|24.004145836972||||||23.681273910893|23.099748476228|22.690831457995|22.566479351148|22.084976251507|-24.323474503693|-24.323474503693|-24.323474503693|-24.323474503693|-24.323474503693|-24.323474503693|-24.323474503693|-24.323474503693|-24.323474503693||-24.323474503693|-24.323474503693|-24.352748554213|-24.660924135716|-24.660924135716|-24.660924135716|-24.856026953096|-24.935585041438|-25.290650283401|-25.654611069963|-26.130679403196|-26.43853313222|-26.483369104227|-26.582312051271|-26.582312051271|-26.582312051271|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|-26.874092400147|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|24.071681712908|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.323642262957|23.243698954121|23.243698954121|23.243698954121|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.147554919256|-26.719506101623||||||-27.367783790181|-27.41869660638|-27.41869660638|-27.41869660638|-27.41869660638|-27.808551272002|-28.285619204239|-28.285619204239|-28.722354722239|-28.999282227862|-29.773868020803|-29.773868020803|-29.999296859934|-30.384008365445||-30.384008365445|-31.075999191667|-31.075999191667|-31.075999191667|-31.371665772757|-32.024073080842|-32.220636213956|-33.075151590437|-33.634612034792|-34.191236971743|-34.650476925323|-34.650476925323|-36.443307656656|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|29.487427354873|28.611887244311|28.611887244311|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|27.966237172687|26.558598528531|26.28066477315|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.2681271287|26.101806505101|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|25.816862727483|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607|24.148824047607||21.922027507935|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404|-25.297657133404||||-25.297657133404|-25.297657133404|-25.457396641113|-25.833218405355|-26.919131832772|-27.844035763932|-28.76892889362|-29.055520020469|-29.055520020469|-29.055520020469|-29.160576990958|-29.644530167972|-29.791700974625|-29.791700974625|-29.791700974625|-30.400223351763|-31.566915725388|-32.015327846462|||-32.015327846462|-32.687749653017|-32.687749653017|-32.88746823224|-32.88746823224|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.110714999572|-33.885795372212|-34.458388349995|-34.458388349995|-34.86708463561|-34.86708463561|-35.697872838836
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.058249247204|11.035277009155|10.997530275082|10.846700091599|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.842019092952|10.834169702865|10.834169702865|10.834169702865|10.834169702865||||||10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.834169702865|10.713522307451|10.297802784239|10.291447641888|9.4621638218985||-10.81004473991|-10.81004473991|-10.963938154852|-11.067709196581|-11.145787809705|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.232858131661|10.169842506265|10.14371419043|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|10.088585337435|9.823130188207|9.823130188207|9.6984781267689|9.6771976685575|9.5985530985783|9.5956147129215|9.5706828363381|9.492425681004|9.4782505044773|9.4636118687341|9.2545688193318|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|9.1501914544825|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647|-9.9418208549647||||||-10.006467548811|-10.085519490201|-10.120479738706|-10.120479738706|-10.120479738706|-10.361644016364|-10.428002723913|-10.428002723913|-10.428002723913|-10.536114411067|-10.767349619017|-11.067054477385|-11.129505491975|-11.328339524538||-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|-11.433485831047|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.209079926605|10.023422339884|9.952136255335|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7527199406573|9.7332964290744|9.7332964290744|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.6121969426996|9.3441076505324|9.1184533688912|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0711071800544|9.0140079735997||8.8555648326082|8.7606274815845|8.6895856561978|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|8.6102238571954|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.4341677132245||||-9.4341677132245|-9.4341677132245|-9.4341677132245|-9.844630817903|-10.391256443144|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|||-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.539196211619|-10.637440476729|-10.852815410058|-10.852815410058|-10.852815410058|-10.852815410058|9.9465893667128
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|9.7749929891985|9.7749929891985|9.7749929891985|9.7749929891985|9.7749929891985|9.7749929891985|9.7749929891985|9.736658836621|9.6307318224045|9.5796316496265|9.5796316496265|9.5796316496265|9.5593605590617|9.5593605590617|9.5342889972037|9.4158769390656|9.3720850703532|-9.9043683686665||||||-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665|-9.9043683686665||-9.9043683686665|-9.9237422588591|-10.037791152605|-10.037791152605|-10.037791152605|-10.037791152605|-10.142545589483|-10.332272724615|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|9.2341030383032|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.9302348316514|8.906474845182|8.906474845182|8.906474845182|8.1827494486295|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0717694355059|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.0948978536528|-9.2204424135334||||||-9.3471584046821|-9.5040646355395|-9.5989604306491|-9.6005119562449|-9.7122351593775|-9.8913726218324|-9.9487933503969|-9.9487933503969|-10.033103928233|-10.03456024027|9.1115481454835|9.1115481454835|9.1115481454835|9.1115481454835||9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|9.0890234017884|8.968914829417|8.833238904922|8.8074875598139|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.6576605485636|-9.7234080719308|8.8103314624298|8.8103314624298|8.8103314624298|8.8103314624298|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224||8.7612602163224|8.7612602163224|8.7612602163224|8.7612602163224|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.5148707395346|8.4993000036645|7.9641324857722|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6218962596238||||-9.6218962596238|-9.6218962596238|-9.6218962596238|-9.6659956956772|-9.8472178539598|-10.183019435071|-10.581688390465|-11.118542868|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|9.0433184219306|8.8889756177768|||8.8889756177768|8.8889756177768|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.7217039627589|8.6918935822951|-10.257308687277|-10.257308687277|-10.257308687277|-10.257308687277|-10.465898369757|-10.785997919471|9.0638137276925|9.0638137276925|9.0638137276925|9.0638137276925
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|11.9296105643|11.734566876169|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.575470784131||||||11.575470784131|11.575470784131|11.575470784131|11.575470784131|11.469968375037|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199||11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.449877286199|11.167503127643|11.167503127643|10.51889256326|10.32337813438|10.32337813438|10.32337813438|10.1392374118|10.1392374118|10.1392374118|10.1392374118|10.1392374118|9.4297081187733|9.1663424919455|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|9.0205701152617|8.954521898885|8.070024866152|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.79558581052|-8.9873180250082|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-8.9973169137634|-9.0386850358819|-9.2757614455593||||||-9.5336233600391|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.6693654967563|-9.9390928187508|-9.9390928187508|-9.9917693578026|-10.114744182298|-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048||-10.183218504048|-10.183218504048|-10.183218504048|-10.183218504048|-10.218232326862|-10.218232326862|-10.308591345015|-10.328435238934|-10.349673929451|-10.349673929451|-10.632970852585|-10.783856439294|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.892649902694|-10.951632959043|-10.951632959043|-10.951632959043|-10.951632959043|-11.161259154914|-11.222509415545|-11.653899704525|-11.959332504879|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|-12.091091156578|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|10.221337944029|9.8025975820736|9.7306640542565|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.5321714664972|9.0863018328919|8.8681506353854|8.8681506353854|8.5790562318695|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301|-9.8919556771301||||-9.8919556771301|-9.8919556771301|-9.8919556771301|-10.264625407433|-10.487514550129|-11.034020060345|-11.444696870164|-11.630122995725|-11.773801592092|-11.773801592092|-11.959779451401|-12.034238495331|-12.293216349793|10.127623647462|10.127623647462|10.127623647462|10.127623647462|10.127623647462|||10.043171522071|10.043171522071|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-11.65744837072|-12.135096425773|-12.312883076846|-12.312883076846|-12.312883076846|-12.312883076846|-12.754927195641
06976|101131|/equities/asian-star|SHANGHAICOMP|10.187312200372|10.187312200372|10.187312200372|10.187312200372|10.187312200372|10.187312200372|10.187312200372|10.03534648452|9.9537187950901|9.4996872894291|8.9402084871932|8.5876645213788|8.5876645213788|8.5228180383874|8.5228180383874|8.5228180383874|8.4531313021131|8.3343490994517||||||8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.3343490994517|8.2642765482867|8.0291959931016||-8.9772372092976|-8.9772372092976|-8.9772372092976|-8.9772372092976|-8.9772372092976|-8.9772372092976|-9.1691528786304|-9.2477131803834|-9.2477131803834|-9.2477131803834|-9.4485706179234|-9.5445229575471|-9.5844698002423|-9.6427441758673|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.559062198908|8.2234025046901|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.2174582449049|8.1299533808066|8.099880714455|8.099880714455|7.4420895788833|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-8.9253601730905|-9.0354004106082||||||-9.0626671271366|-9.2985187853754|-9.5041133636555|-9.5041133636555|-9.5041133636555|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.5982265965665|-9.8552511551341|-10.126390759411|-10.135999968306|-10.135999968306||-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.135999968306|-10.472222331117|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|-11.010631197568|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.9384379971036|8.0810423546376|7.8356025675207|7.392336101363|7.3487069022103|7.0596741715453|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.7298741751192|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6608252208206|6.6398054671257|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013|6.6337030004013||6.6337030004013|6.6337030004013|6.4985588734402|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3673544114314|6.3126161303214|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323|-7.1965943531323||||-7.1965943531323|-7.1965943531323|-7.2156602493181|-7.3329556640932|-7.7293954090883|-8.0582170703466|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.1938046613902|-8.200486813549|-8.200486813549|-8.200486813549|||-8.2366519355816|-8.340408333705|-8.340408333705|-8.340408333705|-8.340408333705|-8.5482314787155|-8.5752571646644|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.5805542027376|-8.7533934420372|-8.8635725349586|-8.8635725349586|-9.0105214612475|-9.0105214612475|-9.3150240598775
06977|100704|/equities/atlantic|SHANGHAICOMP|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.3224913550806|3.2944348469257|3.2635615228723|3.2635615228723|3.2439572412781|3.2299523573244|3.221073415425|3.221073415425|3.221073415425|3.1978593165638|3.1492881703114|-3.3177705894019||||||-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3177705894019|-3.3180783203472|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421|-3.3243605267421||-3.3243605267421|-3.3243605267421|-3.3553023605701|-3.3553023605701|-3.3553023605701|-3.357002566165|-3.401113984658|-3.4223488676036|-3.4442765169105|-3.4541961410268|-3.5107734577108|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5346456812995|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5583285848051|-3.5953650915788|-3.6015167991504|-3.6216853504032|-3.682428148571|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7226870935585|-3.7229857093125|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.7290724711659|-3.823413751417||||||-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|-3.8835344130184|3.387536179156|3.387536179156|3.387536179156|3.387536179156||3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.387536179156|3.3711512873911|3.3360373790077|3.3360373790077|3.3360373790077|3.3161527111587|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2949826235529|3.2944252352975|3.261166196991|3.261166196991|3.261166196991|3.2589088338994|3.2589088338994|3.2530355490754|3.2530355490754|3.2229773746855|3.2229773746855|3.2229773746855|3.1916415279581|3.1540461453546|3.1322734789439|3.1186371728654|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811|3.0677764142811||3.0606536018259|3.0606536018259|3.0606536018259|2.9846151126101|2.9590167880803|2.9261297650635|2.8807156904611|2.8807156904611|2.8702397196462|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.1570192063927||||-3.1570192063927|-3.1570192063927|-3.1570192063927|-3.2411325336694|-3.4140361813703|-3.5394845966939|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|||-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.5396122154411|-3.6084579159614|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536|-3.6829533627536
06978|100545|/equities/aucma|SHANGHAICOMP|5.9693678461701|5.9693678461701|5.9693678461701|5.9693678461701|5.9693678461701|5.9693678461701|5.9693678461701|5.9438867723663|5.9438867723663|5.9438867723663|5.9438867723663|5.9438867723663|5.7987629214613|5.7555098170223|5.7555098170223|5.731508956713|5.731508956713|5.731508956713||||||5.681121201827|5.6368012908585|5.6081125740086|5.5673472355775|5.5064968743779|-5.7688051785955|-5.7688051785955|-5.7688051785955|-5.7688051785955|-5.7688051785955|-5.7688051785955|-5.7688051785955|-5.7688051785955|-5.7688051785955||-5.7688051785955|-5.8142279613823|-5.8542173166925|-5.8542173166925|-5.8542173166925|-5.8542173166925|-5.9219080629011|-5.9604533184524|-5.9777258489922|-6.0508065062977|5.6542948274631|5.6542948274631|5.6542948274631|5.6542948274631|5.6542948274631|5.6542948274631|5.6379555530861|5.6379555530861|5.6379555530861|5.5955059867783|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9082681978955|-5.9459803606624|-5.9459803606624|-5.9459803606624|-5.9459803606624|-6.0660891561105|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936||||||-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1168863573936|-6.1320959770312|-6.1817494374611|-6.1817494374611|-6.1817494374611|-6.1817494374611|-6.3136102868559|-6.4445673308374|-6.4972968191573|-6.5743788577241||-6.5743788577241|-6.6187542121854|-6.6830454598679|-6.6830454598679|-6.6830454598679|-6.6830454598679|-6.7339395429043|-6.7727517431976|-6.7727517431976|-6.7727517431976|-6.7727517431976|-6.7727517431976|-6.9430573854183|-7.0311747031449|-7.0835274807875|-7.1540105838491|-7.1540105838491|-7.1540105838491|-7.1540105838491|-7.1540105838491|-7.1540105838491|-7.1540105838491|-7.1540105838491|-7.1933451779367|-7.2003025193863|-7.2003025193863|-7.2381139750672|-7.4717933066898|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.4331563060776|6.0603353874468|-7.0723164038382|-7.0723164038382|-7.202018097211|-7.3647754496128|-7.3647754496128|-7.4276652308468|-7.4276652308468|-7.4276652308468|-7.4276652308468|-7.4276652308468|-7.4276652308468|-7.4276652308468|-7.5001095219674|-7.5001095219674|-7.5001095219674|-7.5001095219674|-7.5001095219674|-7.5728995716376|6.5962907522521|6.5962907522521|6.5962907522521|6.5962907522521|6.5962907522521|6.5962907522521|6.5962907522521||6.5962907522521|6.5962907522521|6.565543871554|6.565543871554|6.5089378416895|6.3831087248368|6.3831087248368|6.3831087248368|6.3831087248368|6.0878986403725|6.0268287465163|6.0268287465163|6.0268287465163|6.0268287465163|6.0268287465163|5.9367814383972|5.9367814383972|5.9367814383972|5.8108680868666|5.7401459070538|5.7401459070538||||5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.739429710655|5.5889255803659|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|||-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.2575752591044|-6.3950834114187|-6.6336563947696|-6.6336563947696|-6.6336563947696|-6.6336563947696|-6.8373959994866
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|11.017843780197|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.779463896365|10.547594411648|10.547594411648|10.547594411648|10.547594411648|10.399549386542|10.238388164883|10.223627606593|10.223627606593|10.001252165064|9.5813918010226|9.4682129109161||||||9.2480145256008|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204||9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|9.0741747613204|8.9318607908104|8.734845755455|8.597605888443|8.5184509935167|8.4977229107515|8.4558035520598|8.3508926660799|8.2871033119916|8.1528919458123|7.9982136885029|7.9474596093873|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.9456850377472|7.8040942977702|7.6245494761771|7.6089436653263|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359||||||-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3248751083359|-8.3504165454424|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057||-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4038210186057|-8.4425790610902|-8.4595323738116|-8.5344802733547|-8.6666450893754|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.7202024449217|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.8278630190496|-8.9431812159888|-9.0420757537849|-9.0420757537849|-9.1156395812573|-9.1823770624335|-9.3837522513265|-9.3947247936322|-9.6135830828431|-10.046203183784|8.7467876886393|8.7467876886393|8.7467876886393|8.7467876886393|7.6419864732982|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-8.904776707697|-9.0230848429469|-9.1489832266467|8.3341036775867|8.3341036775867|8.3341036775867|8.3341036775867||8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|8.1715632226194|7.9506258728466|7.9301394094319|7.8012664173809|7.7925179109272|7.68224251108|7.5224912678382|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.5518268636477||||-8.5518268636477|-8.5518268636477|-8.5518268636477|-8.8809185614864|-9.2515765418256|-9.3867515181661|-9.5197235848242|-9.6063596171068|-9.6231770429265|-9.6479750113633|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|-9.6908756304743|||-9.6908756304743|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.7310799226513|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.8370878190793|-9.9423197078481
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|63.058830996148|63.058830996148|63.058830996148|63.058830996148|63.058830996148|63.058830996148|63.058830996148|63.058830996148|62.779049167653|62.779049167653|62.085054461184|61.802004098687|61.802004098687|61.802004098687|61.802004098687|61.802004098687|61.802004098687|61.802004098687||||||61.802004098687|61.802004098687|61.802004098687|61.802004098687|61.802004098687|60.232224623134|59.392473397178|59.222745879406|58.598376740145|58.598376740145|58.598376740145|58.137084419117|56.771204664294|-63.334929491386||-63.334929491386|-63.334929491386|-63.334929491386|-63.334929491386|-63.334929491386|-63.334929491386|-63.334929491386|-63.686032005267|-64.571147808451|-65.99349772601|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-66.152505911228|-67.508338756956|-68.225930553451|-69.201035770856|-69.948192366213|-69.948192366213|-70.114102425675|-71.063919285988|-71.063919285988|-71.063919285988|-72.298242599937|-73.691935255762|-74.611155524955|-74.611155524955|-74.643506384675|-76.459449292095|-77.293835852843|-77.654811883747|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.853725841607|65.843029475836|65.673496617981|65.673496617981|65.26554657586|64.311721130296|57.179132351262|50.102922317036|49.932949052436|49.932949052436|49.932949052436||||||49.635498243552|48.01333194969|47.137035118186|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|47.037027203476|46.603363288151|44.814848225102|44.149829326719||44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|44.134257283964|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-48.623015882354|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.104530680764|-49.779418878335|-49.779418878335|-50.651021671051|-50.78463366492|-50.78463366492|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|46.143309408248|45.627010351883|44.910012146352|44.467851728714|44.467851728714|43.883723888703|43.000246535747|42.763052528665|42.374793389893|42.374793389893|42.374793389893|42.374793389893|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302||41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.797077918302|41.550710813807|41.550710813807|41.204399574994|41.204399574994|41.204399574994|40.607110011577||||-46.498873914421|-46.498873914421|-46.498873914421|-46.498873914421|-48.153192322719|-48.260770154515|-49.319189840466|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-49.803633391423|-50.722897256637|-50.722897256637|-50.722897256637|||-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-50.722897256637|-52.862664873097
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-24.65158379077|-24.65158379077|-24.65158379077|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|23.03163729902|22.99181981877|22.641321062496|22.641321062496||||||22.106467007984|21.722740649503|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967||-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-23.640643200967|-24.477381266591|-24.736606749016|-24.736606749016|-24.736606749016|-24.736606749016|-24.736606749016|-24.950675178587|-25.10378436501|-25.10378436501|-25.10378436501|-25.358649883614|-25.705722025087|-25.986358725419|-26.053176865964|-26.392973142629|-26.587192753692|-26.74299211385|-26.823816074292|-26.823816074292|-26.84201819517|-26.866131751822|-27.010700933454|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.773691144238|24.687435431227|24.595482926617|23.837759447373|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587||||||23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.645020286587|23.447244847646|23.126180454268|23.126180454268|23.126180454268|23.126180454268|-25.758997081401|-25.758997081401|-25.758997081401||-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.758997081401|-25.964441006584|-26.218823001564|-26.634247618451|-26.881725300406|-26.881725300406|-26.918611878052|-26.918611878052|-27.659568223572|-28.135632207235|-28.275702346519|-28.5702235579|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|-28.622473660516|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.353134981496|25.070706013952|24.861488376765|24.861488376765|23.323321698671|23.234245696074|23.070272885435|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.898843190183|22.507535675412||22.507535675412|22.507535675412|22.34462323389|22.34462323389|22.34462323389|21.830691498756|20.709989876217|20.709989876217|20.379433467064|20.236036435403|20.150847742633|20.150847742633|19.76450338785|19.76450338785|19.399447657711|19.192466685368|19.192466685368|18.76996278453|18.429403407575|17.944336899123|17.654818967539||||17.393850373918|-21.129833631328|-21.129833631328|-21.129833631328|-21.729732513197|-21.729732513197|-22.49334014861|-22.49334014861|-22.49334014861|-22.49334014861|-22.49334014861|-22.720377222346|-23.223197795336|-23.591886892788|-24.15153989844|-24.525045077585|-24.971716422265|-25.346906682325|||-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-25.999471846627|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-26.569381813057|-27.612091492555
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-4.9565170747497|-5.0122412556253|-5.0124905499973|-5.0327670743242|-5.1541858437078|-5.2713175617343|-5.4170196942362|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5864159460041|4.5349065324966||||||3.9848959999287|3.6893291028566|3.6648100650119|3.609789044306|3.5880989042093|3.2539989117307|-3.4633964707918|-3.4633964707918|-3.4998849553606|-3.5357963702871|-3.5357963702871|-3.5357963702871|-3.5357963702871|-3.5357963702871||-3.5357963702871|-3.5408848813058|-3.5993165098828|-3.6325739051679|-3.6417488153091|-3.6663875905795|-3.697653011936|-3.7407254824573|-3.7846948978563|-3.8157720430317|3.449180215788|3.449180215788|3.449180215788|3.449180215788|3.449180215788|3.449180215788|3.449180215788|3.449180215788|3.449180215788|3.1763114070364|3.108655951576|3.108655951576|3.1051733341002|3.0357482660903|3.0269425698004|3.013048661355|3.013048661355|3.013048661355|3.0121625748138|3.0121625748138|3.0121625748138|3.0121625748138|3.0121625748138|3.0121625748138|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299|-3.2200223680299||||||-3.2200223680299|-3.2539137332485|-3.2704597147357|-3.270510822761|-3.3094565804666|-3.3122791450136|-3.3122791450136|-3.3122791450136|-3.3353100795341|-3.3359000306209|-3.4304444503873|3.1927075982265|3.1927075982265|3.1927075982265||3.1927075982265|3.1927075982265|3.1927075982265|3.1927075982265|3.1927075982265|3.1927075982265|3.1927075982265|3.1927075982265|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3295016757485|-3.3525945968389|-3.3525945968389|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.39778962511|-3.4286551252358|-3.4412834793718|-3.4414261083241|-3.4604734558127|-3.4955260508879|-3.5300289385433|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|3.3699256346101|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327||-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6032491344327|-3.6391573014947|-3.6391573014947|-3.6391573014947|-3.6391573014947|-3.6801747815578|-3.6951942329902|-3.755215804367|-3.7619064964505|-3.7982294601039|-3.8902832394564|-3.8902832394564|-3.9905349817938|-3.9905349817938|-4.0500388241549||||-4.0850479441832|-4.0850479441832|-4.1111643930222|-4.1946271812414|-4.2640300895875|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|3.9111440106957|||3.858493399259|3.8366592456196|3.7990659132373|3.766275008578|3.766275008578|3.766275008578|3.766275008578|3.766275008578|3.6997501144353|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|-4.0573854562555|3.8222445184969
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-31.162383913635|-31.162383913635|-31.162383913635|-31.371537393596|-31.496708757641|-31.794675914184|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|29.099157179521|-32.400057270547|-32.400057270547||||||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547||-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.400057270547|-32.950063761097|-33.214737475303|-33.214737475303|-33.214737475303|-33.811094358118|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.503034221766|30.430035921863|30.066152304335|30.011837131363|29.126486176232|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343||||||28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.657597971343|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.503388946422|28.300605594827|28.300605594827|-32.984463825131||-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-32.984463825131|-33.197737206247|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|-33.641242028911|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|29.233411296077|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.65877344342|28.454721665333|28.454721665333|27.918580187637|27.59508741043|26.495653869289|26.391485298585|26.391485298585|26.147204174941|25.383561203155|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702||24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.469857733702|24.358689221792|24.358689221792|24.358689221792|23.879097630638|23.598840615948|23.598840615948|23.159424355516|22.181502292431|21.756827193142|21.684170755679||||-25.749606048337|-25.749606048337|-25.749606048337|-25.749606048337|-26.887259389815|-28.17393928309|-29.171307170169|-29.171307170169|-29.171307170169|-29.171307170169|-29.171307170169|-30.192325684513|-30.695836805729|-30.990610837305|-32.289566198283|-32.724517680201|-33.408589417176|-33.933022938821|||-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-33.933022938821|-35.77399281512
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-60.224264384903|-60.224264384903|-60.224264384903|-60.525296160024|-61.298105818741|-61.380685696769|-61.380685696769|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485||||||-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-61.867924979485|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112||-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.130644944112|-62.80762574168|-62.80762574168|-62.80762574168|-63.057917880702|-63.884354591026|-64.688727272499|-64.842475137168|-64.979413784272|-65.285460989482|-65.973289216897|-66.544612834676|-66.544612834676|-66.544612834676|-67.516792453907|-68.221437204305|-68.61159678347|-70.36493573604|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.9139274703|63.772139666978|62.594601020221|60.352888255622|60.352888255622|60.352888255622|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309||||||60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|60.346938235309|59.562704199714||58.61412060941|57.912910177583|-64.623863758708|-64.623863758708|-64.623863758708|-64.727626339225|-65.148476405969|-65.715528059923|-66.879474376002|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|60.074355307479|57.917059570837|56.501992054992|56.501992054992|56.501992054992|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.963465371031|55.36662829176|54.177318440732|54.177318440732|53.957575333181|53.760340363968|53.760340363968|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|52.430734464757|51.042485154594||50.79831495652|50.386462639542|49.304957123566|48.92938950531|48.92938950531|48.92938950531|48.92938950531|48.92938950531|48.92938950531|48.92938950531|48.210915188636|48.210915188636|47.991930249107|47.991930249107|47.854923516261|47.056138922829|47.056138922829|46.62626385916|45.493070869851|-52.841838464025|-52.841838464025||||-52.841838464025|-52.841838464025|-52.841838464025|-52.841838464025|-55.243154323634|-57.364567199983|-57.364567199983|-57.364567199983|-57.364567199983|-57.364567199983|-57.364567199983|-57.364567199983|-57.364567199983|-57.555631230978|-59.414589959944|52.746126995877|52.746126995877|52.746126995877|||52.746126995877|52.746126995877|52.746126995877|52.746126995877|52.746126995877|52.746126995877|51.536806806807|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977|50.914871978977
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416||||||43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416||||||||||||43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.524946125416|43.432716484498|42.795242225275|42.078045857335|41.127829247475|39.960919783911|39.618243560085|39.107461316214|39.107461316214|38.688486353802|38.688486353802|38.688486353802|38.688486353802|38.688486353802|38.688486353802|38.688486353802|38.688486353802|38.688486353802|38.282204592942|37.950131172897|37.950131172897|37.92943065255|37.92943065255|37.92943065255|37.507119509651|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.450231122342|-43.526923443837|-44.499915522517||||||-45.717683812183|-46.643558503426|-46.643558503426|-47.13339763354|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852||-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.125005998852|-48.799451923638|-49.468835513095|-50.299262647606|-50.47877863893|-50.47877863893|-52.010309844647|43.630264620832|43.630264620832|43.630264620832|43.630264620832|43.630264620832|43.630264620832|43.630264620832|43.630264620832|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|41.071310019446|40.487568086996|40.332296365515|37.616043662888|37.616043662888|37.616043662888|37.616043662888|37.251714706269|36.789364486461|36.789364486461|36.789364486461|36.789364486461|36.295068965534|36.295068965534|36.295068965534|36.003410800937|35.798233757023||34.98137109545|-39.880564848146|-39.880564848146|-39.880564848146|-39.880564848146|-39.880564848146|-39.880564848146|-41.571183910592|-43.692426830114|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477||||-44.06666435477|-44.06666435477|-44.06666435477|-44.06666435477|-45.975740689666|-47.34748826494|-49.061099216564|-49.873996281209|-50.250121863759|-50.250121863759|-50.317357151681|-50.368174333235|-50.737253906869|-50.737253906869|-51.426395366085|-52.741548694386|-54.543944214466|-54.784938016073|||-55.776041417802|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-56.359287719227|-57.462541664416|-57.888164355876|-57.888164355876|-57.888164355876|-57.888164355876|-60.173515772955
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|117.01749545069|117.01749545069|117.01749545069|117.01749545069|117.01749545069|117.01749545069|113.7361061411|112.54045257751|112.54045257751|112.54045257751|112.54045257751|112.54045257751|112.54045257751|112.54045257751|112.54045257751|111.50661765407|110.02568680788|108.11631750559||||||105.37535195323|104.60839614127|104.60839614127|104.07543859718|102.97937594783|101.17007986642|101.17007986642|101.17007986642|101.17007986642|100.41286814584|99.769851291335|-111.33700004938|-111.33700004938|-111.33700004938||-111.33700004938|-111.33700004938|-111.33700004938|-111.33700004938|-111.33700004938|-111.33700004938|-113.52030827531|-113.52030827531|-114.64978490416|-116.55365377602|-118.81516738663|-120.18230197766|-120.18230197766|-121.85311325765|-123.02512835106|-124.01069915118|-124.43018373617|-124.43018373617|-124.43018373617|-124.43018373617|-125.15416241097|-125.15416241097|-125.15416241097|-125.15416241097|-125.15416241097|-128.94462776634|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609||||||-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-129.40047045609|-130.29940976987|-133.9437894809|-134.3236522661|-138.87850358601|-139.41000045798|-142.35500573076|-145.84000702872|-147.21333568377|-147.24016679122||-147.24016679122|-150.78906878712|-152.17952748672|-153.30780645361|-157.47923878553|-158.6324860136|-162.67720122252|-166.62022754787|-170.35191739531|-172.87713043923|-179.45403748348|-182.17947812427|-186.55720398547|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|169.93629289408|-190.49328784999|-190.49328784999|-190.49328784999|-190.49328784999|-190.55865754085|-195.63572744746|-196.12923184612|-196.12923184612|-196.89748362677|-201.62442503126|-202.49662721838|-202.49662721838|-202.49662721838|-204.9012461579|-207.63583065803|-208.99369978171|-211.23189220672|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|188.28841593579|185.74101811333|183.6872433654|182.75916682256|178.48308695176|178.48308695176|178.48308695176|178.48308695176|175.59564779444|172.69795013184|170.39826812473||167.29086727265|165.90373107199|165.26287290673|165.26287290673|165.26287290673|165.26287290673|165.26287290673|165.26287290673|163.84430336533|160.88533639443|157.3570354198|153.53782354181|153.52446800485|153.52446800485|153.52446800485|151.67774853458|148.35027614953|141.55253003838|138.98113858702|137.7679307461|137.01562160297||||-168.03486139367|-168.03486139367|-168.03486139367|-168.03486139367|-168.03486139367|-168.03486139367|-172.74984955335|-177.28094635567|-177.49058989777|-177.49058989777|-177.49058989777|158.78728338836|158.78728338836|158.78728338836|158.78728338836|158.78728338836|158.78728338836|158.78728338836|||158.78728338836|158.78728338836|158.78728338836|158.78728338836|158.78728338836|158.78728338836|155.55864807365|-181.38473863381|-181.38473863381|-181.38473863381|-181.38473863381|-181.38473863381|-181.38473863381|-181.38473863381|-183.40579014916|-183.40579014916|-183.40579014916|-183.40579014916|-188.22421880451
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2634683659382|6.2516313714791|6.1973681894727|6.1567875621342|6.1567875621342|6.1567875621342||||||6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|6.08099943203|5.6944438462155|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607|-6.2271467633607||-6.2271467633607|-6.2271467633607|-6.3562741486631|-6.3947491875845|-6.3952766780012|-6.4353078078289|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9905975693271|5.9738991797321|5.9738991797321|5.9738991797321|5.9738991797321|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|5.9412974838601|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.6978741356757|-6.8020825859603|-6.9366288445527|-6.9366288445527|-6.9366288445527|-7.0129207794462|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0167943218619|-7.0231048773031||||||-7.1656718729051|-7.3885244261459|-7.4946016920877|-7.4946016920877|-7.4946016920877|-7.566224112916|-7.6839149572886|-7.6839149572886|-7.6839149572886|-7.7004612660448|-7.8038458797712|-8.070939855816|7.2366505628958|7.2366505628958||7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.2366505628958|7.1809875523386|-8.2261441314642|-8.2261441314642|-8.4879380160377|-8.6951139831474|-8.6951139831474|-8.6951139831474|-8.7289680109998|-8.7289680109998|-8.7321865676267|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7604520356073|-8.7955023221852|-8.8666690646147|-9.0242830159899|-9.0242830159899|-9.161425392124|-9.1626950019962|-9.2385500530806|-9.2778332079347|-9.4059263693951|-9.4915847234883|-9.7856500339683|-9.8696112315055|-10.089908056038|-10.089908056038|-10.089908056038|-10.089908056038|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.4021425185307|8.2418250439017|7.9709171583751|7.878151141744|7.878151141744|7.878151141744|7.6096124772022|7.5897220072528|7.5897220072528|7.5897220072528|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336|7.2018814471336||6.6937569144668|6.4230630931261|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.1815568808153|6.0600629783818|6.0021150113561|6.0021150113561|5.8623501196414|5.7365000661777|5.6622223254228|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|5.5829519066643|-6.8778301533468||||-6.8778301533468|-6.8778301533468|-6.8778301533468|-7.0475890963615|-7.3606544434297|-7.5990605817093|-7.958956319519|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|||-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-7.9971050798119|-8.1445609264043|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.3063974970511|-8.451552880465|-8.7361307710126|-8.7361307710126|-8.7361307710126|-8.7361307710126|-9.1573676367286
06988|100958|/equities/baida-group|SHANGHAICOMP|9.1628499372456|9.1628499372456|9.1628499372456|9.1628499372456|9.1628499372456|9.1628499372456|9.1628499372456|9.1298016550442|9.1298016550442|9.1298016550442|9.1298016550442|9.0653349561051|8.9964837147743|8.9844261886843|8.9482513801|8.816389867083|8.8008521589425|8.8008521589425||||||-9.476505723425|-9.476505723425|-9.476505723425|-9.476505723425|-9.476505723425|-9.476505723425|-9.5211172797374|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751||8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7854296698751|8.7026991330454|8.6119126109514|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.249398117246|-9.2932202341178|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.458470410698|-9.5838562852733||||||-9.8109513793381|-9.8938352304467|-9.9959276735527|-9.9988083375541|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014||-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.062729979014|-10.064700074169|-10.183555279808|-10.23283954311|-10.499265783899|-10.577517635152|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-10.652590022452|-11.001767196001|-11.260851954687||-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.269012822155|-11.347791977992|-11.4557576737|-11.4557576737|-11.4557576737|-11.559730538747|-11.724145316439|-11.797383095773|-11.909315031935|-11.949794683378|-11.959216022404||-12.026871657558|-12.026871657558|-12.270413213513|-12.497681305962|-12.651321497476|-12.651321497476|-12.651321497476|-12.651321497476|-12.651321497476|-12.651321497476|-12.651321497476|-12.651321497476|-12.678690370493|-12.773544877297|-12.810765787234|-12.810765787234|-12.810765787234|-12.810765787234|-13.211406809611|-13.228229370959|-13.358842275118||||-13.358842275118|-13.358842275118|-13.358842275118|-13.38482527995|-13.660360657108|11.211802410526|11.211802410526|11.211802410526|11.211802410526|11.064015011046|11.064015011046|10.376128042245|10.35400083132|10.35400083132|10.35400083132|10.35400083132|10.35400083132|10.35400083132|||10.35400083132|10.35400083132|10.35400083132|10.35400083132|10.341111984608|10.341111984608|10.068533562287|10.068533562287|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.8260992855541|9.6562212673284|9.3541346355122
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2.859366232402|2.7442957364264|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6388855420894|2.6287617113134|2.6026687771622|2.6026687771622||||||2.5735208756994|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236||-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.701015557236|-2.7444617101291|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5904281276164|2.5793645798826|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7076258248215|-2.7568064471223|-2.7795013102291|-2.7795013102291|-2.7795013102291|-2.8036434366377|-2.8036434366377|-2.807381532156|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8220645804463|-2.8502647635449||||||-2.8502647635449|-2.8697385519863|-2.8819316592615|-2.9004795514656|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9055820567204|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559||-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9371373274559|-2.9607081389686|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7429405507376|2.7271561553004|2.7207290386626|2.7052543533587|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6931220398924|2.6729133909037|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|-2.8281085919873|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6538475089243|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6524158623704|2.6256985403001|2.6256985403001|2.6241094775663|2.6223438523065|2.6203820464623||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8397028557508||||-2.8397028557508|-2.8397028557508|-2.8397028557508|-2.8635587418575|-2.9617319995053|-3.0308133423204|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|-3.0680287108209|||-3.0680287108209|-3.0904636164883|-3.0904636164883|-3.0904636164883|-3.0904636164883|-3.1199597010324|-3.1327329354496|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.1405017832428|-3.2055576354827|2.919623657662|2.919623657662|2.919623657662|2.919623657662|2.919623657662
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|-31.999050113442|-31.999050113442|-31.999050113442|-31.999050113442|-31.999050113442|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549|-32.152807177549||||||-32.152807177549|-32.152807177549|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513|-32.768526486513||-32.768526486513|-32.92558482395|-33.486204499518|-33.766118396668|-33.766118396668|-33.766118396668|-35.426796980863|-36.809218905773|-37.321355314614|-38.081506273881|-39.201117963411|-39.205686642966|-40.174096931177|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.575509256886|33.148345517634|32.830672734459|32.830672734459|29.784633947169|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-37.304013175314|-38.395014147566|-39.568412539162|-39.568412539162|-39.817126111628|-40.536806773744|-40.673093595134|-40.673093595134|-40.991215165044|-43.05801702383||||||-44.556684132448|-46.109649256458|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.409822841539|-46.773340662846|-46.773340662846|-46.773340662846||-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-46.773340662846|-49.073709550311|-49.471801340347|-49.471801340347|-49.748113804134|-51.657904074228|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|41.972786962041|38.939762392584|38.125262802696|38.125262802696|37.654736591551|35.3313741432|31.753399317928|31.753399317928|31.753399317928|31.753399317928|30.494332041418|28.354258552829|27.915287988759|25.361430505224|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|25.248282158145|24.684417312032|24.684417312032|24.684417312032|24.684417312032|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.279244431908|24.092858954787|24.092858954787|24.092858954787|24.053731782039|23.618036012738|22.710595904554|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146|22.386695594146||22.386695594146|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|21.532339103904|20.254264416393|19.35973937213|19.293381033851|19.293381033851|18.146533871705|-23.636123081888|-23.636123081888||||-23.636123081888|-23.636123081888|-23.636123081888|-23.636123081888|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|||19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975|19.241640585975
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|7.398828972624|7.2664770961318|7.1999743117793|7.1749714893217|7.1666348821715|7.0451498436481|6.9690555651486|6.8761725248562|6.7690806192013|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334|6.6617581552334||||||6.6617581552334|6.6617581552334|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161||-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9301031341161|-6.9756701776281|-7.0340779433532|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6198273932728|6.6113681420096|6.6113681420096|6.6113681420096|6.5592979440433|6.5367598131009|6.5367598131009|6.5367598131009|6.449177485341|6.4385523747444|6.4385523747444|6.3955587338812|6.3955587338812|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3647544489784|6.3625049973509|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.6756835807715|-6.7507595076996|-6.7656909672367|-6.7656909672367|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855||||||-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9005722438855|-6.9167468719529|-6.9513853316889|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812||-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0228982499812|-7.0348869221712|-7.1009852243027|-7.1549836874627|-7.1760929161335|-7.1981318257017|-7.1981318257017|-7.1981318257017|-7.2066443817315|-7.2066443817315|-7.2464745329851|-7.2464745329851|-7.2766382481251|-7.3018204134475|-7.3131338139122|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.3174825999256|-7.4049808816905|-7.4388676569192|-7.7526307553415|-7.8173675239489|-7.859852519345|-7.8709473242492|-7.8754970619116|-7.9166631244988|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-7.9920670533075|-8.0178525474219|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.6263437590427|7.5144976859649|7.5144976859649|7.5144976859649|7.4844419432304|-7.8552806635909|-7.8552806635909|-7.8552806635909||-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.8552806635909|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9047859185585|-7.9197974462137|-7.9197974462137|-7.9672013965436|-7.9672013965436|-7.9672013965436||||-7.9672013965436|-7.9672013965436|-7.9672013965436|-8.1424461434493|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.365409653312|7.2915664965643|||7.1234075023878|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.784989929246|-7.7966555754863|-7.9575995153511|-7.9575995153511|-8.0023326814533|-8.01370307476|-8.2068925331111
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|13.600589335918|13.600589335918|13.249156320966|-14.232049890801|-14.457833286176|-14.614259238651|-14.744826964894|-14.744826964894|-14.782584963418|-14.858983474944|-14.888193667145|-14.888193667145|-14.888193667145|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641||||||14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.07008921641|14.054543357623|14.029067675143||14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|14.029067675143|13.857296802235|13.533761615165|13.533761615165|13.389735401348|13.367483497412|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.266290131817|13.104766995388|-14.377880347268|-14.377880347268|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.647981760017|-14.90386885748|-15.232077006341|-15.53175161044|-15.625279666761|-15.793644536181|-16.030716115285|-16.219684739962|-16.394094091935|-16.52732696167|-16.659132356608|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258||||||15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.316864191258|15.141127770286|15.141127770286||14.940141246431|14.625712816045|14.356903014498|14.353780571969|14.242490992178|14.242490992178|14.242490992178|14.224989980712|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.523659270947|-15.588943093163|-15.588943093163|-15.588943093163|-15.730491948505|-15.736286581765|-15.736286581765|-15.85092784709|-15.85092784709|-15.85092784709|-16.086030661466|-16.207256091306|-16.347539310923|-16.347539310923|-16.406154399968|-16.552394184643|-16.631548918148|-16.825610254495|-16.940678541626|-17.197975680525|-17.229288285236|-17.229288285236|-17.229288285236|-17.241986744117|-17.496275226054|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.833073526948|15.720081230369|15.650645463959|15.446271915453|15.203636190646|-16.953347663276|-16.953347663276|-16.953347663276||-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-16.953347663276|-17.017052522625|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|15.0493370406|14.856485193765||||14.767205152022|14.609672344511|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.605111733916|14.394013077951|14.319830473235|14.319830473235|14.258558106088|14.258558106088|14.258558106088|14.258558106088|13.994508716424|||13.511120925302|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|-15.046883396042|13.600890483269|13.600890483269|13.600890483269|13.600890483269|13.600890483269
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||||||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116||-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.6696354171116|-5.693483672813|-5.7347948971543|-5.7347948971543|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4446503263756|5.4238276312435|5.4238276312435|5.422586316277|5.3778737854178|5.3752793862408|5.3752793862408|5.3752793862408|5.3419770216484|5.2770087159145|5.2770087159145|5.2628503096531|5.2628503096531|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|5.2226343217545|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4418033230315|-5.4886705464798|-5.5138524190239|-5.5138524190239|-5.6053913054258|-5.6409903033343|-5.6410990889385|-5.6410990889385|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6513794745398|-5.6814565204044||||||-5.6814565204044|-5.7343959833141|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|-5.742967407167|5.519556786762|5.519556786762|5.519556786762|5.519556786762|5.519556786762||5.4795073162033|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6491857170186|-5.6785395541811|-5.6983773354054|-5.7759746051895|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.7766346519548|-5.798482690184|-5.8405365523681|-5.899069122406|-5.899069122406|-5.899069122406|-5.9145210627407|-5.9228012168507|-5.9420016169659|-5.9738905562418|-5.9754340266141|-6.019371361087|-6.0454124814385|-6.0750155073765|-6.0750155073765|-6.0822392682635|-6.1091549904703|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.1308433833289|-6.256577032148|-6.256577032148|-6.256577032148||-6.256577032148|-6.256577032148|-6.256577032148|-6.256577032148|-6.2572869248012|-6.2572869248012|-6.2572869248012|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.2854993233761|-6.3405550728993|-6.3667277242029|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4002678075286|-6.4510351905434|-6.4510351905434||||-6.4510351905434|-6.4510351905434|-6.4510351905434|-6.5611501544944|-6.6540560557038|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|6.1259885118695|||6.0255426087084|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4122597175621|-6.4136220037698|-6.5181754562294|-6.5181754562294|-6.5571302157169|-6.5571302157169|-6.6990337086525
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-12.666203237404|-12.666203237404|-12.666203237404|-12.666203237404|-12.839670844464|-12.938522757853|-13.022247621048|-13.059719532318|-13.189688119167|-13.310208860232|-13.343010230411|12.686011627856|12.686011627856|12.686011627856|12.686011627856|12.686011627856|12.686011627856|12.686011627856||||||12.686011627856|12.686011627856|12.686011627856|12.686011627856|12.686011627856|12.659101628051|12.659101628051|12.659101628051|12.659101628051|12.659101628051|12.659101628051|12.659101628051|12.464557540401|12.336610948407||12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.336610948407|12.259459596717|12.259459596717|12.259459596717|12.231775712361|12.231775712361|12.231775712361|12.222528615914|12.215031905662|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|12.090109847731|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.15120144344|-13.368001466069|-13.431668075228|-13.469631336689|-13.640145936012|-13.792940314611|-14.123266361378|-14.435851783909|-14.799279658174|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|-14.894708586897|13.68092639695|13.68092639695|13.68092639695||||||13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.68092639695|13.556496462683|13.556496462683||13.556496462683|13.44888468303|13.344116299704|13.344116299704|13.149018651197|13.125576158309|13.084529077504|13.0647577428|13.0647577428|13.0647577428|13.025842152611|-14.138118002129|-14.138118002129|-14.138118002129|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.197121507456|-14.236801340105|-14.377532802396|-14.377532802396|-14.468369627852|-14.550966157801|-14.778225493703|-14.778225493703|-14.778225493703|-14.929139799844|-15.11515521448|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.147318495083|-15.169798255815|-15.359296104254|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.983831968643|13.838146146512|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.800860934216|13.746512736169|13.550569416513|13.300632716804|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314|-14.555755671314||-14.555755671314|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.620055591223|-14.667839327518|-14.843154632454|-14.957394453557|-15.10821649396|-15.170795883995|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067|13.631647927067||||13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.576110056019|13.513065345461|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|-15.116980341085|||-15.116980341085|-15.116980341085|-15.116980341085|-15.132200588792|-15.140778715974|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.142367029864|-15.14707385244|-15.192083458705|-15.192083458705|-15.192083458705|-15.234537447607|13.944204452521
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-7.4698304242665|-7.4698304242665|-7.4698304242665|-7.4698304242665|-7.5287004915404|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497|7.2114913590497||||||7.2114913590497|7.2114913590497|7.2016572563457|7.1919224812424|7.1919224812424|7.1910251857877|7.1538448653703|7.1538448653703|7.1538448653703|7.1538448653703|7.1387592492875|7.1387592492875|7.0038281848934|7.0038281848934||7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|7.0038281848934|6.9775627157198|6.9775627157198|6.9775627157198|6.9624243689588|6.9624243689588|6.9624243689588|6.9624243689588|6.9299162177037|6.8731677595714|6.8731677595714|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2546729607841|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.2900134796396|-7.3766817245765|-7.4207573106867|-7.5247306747549|-7.6291450574787|-7.6434945877826|-7.7106105467463|-7.7106105467463|-7.7462339556642|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||||||7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722|7.1779248125722||7.1388055889|7.0670060943883|6.989143165458|6.989143165458|6.8646035818135|6.864559348852|6.7622881293635|6.7430979543637|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7121671575714|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.7001901052655|6.65298927076|6.6144322051753|6.5221470610024|6.4973856625426|6.3376506630434|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263|-6.8759613329263||-6.9621792694034|-6.9929768663977|-7.0927521235783|-7.1426984949638|-7.1426984949638|-7.1426984949638|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133||||6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6834691904133|6.6630159650033|6.6630159650033|6.6630159650033|6.6630159650033|6.6630159650033|||6.4466842317785|6.2246493127838|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8615157835963|-6.8639063827729|-7.091064597677|6.4787635715971|6.4787635715971|6.4787635715971|6.4787635715971
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-10.286546503367|-10.286546503367|-10.286546503367|-10.286546503367|-10.390607183577|-10.470119177635|-10.54902123007|-10.592246146034|-10.640828656964|-10.676852720398|-10.676852720398|-10.676852720398|-10.676852720398|-10.759836481035|10.228241344967|10.228241344967|10.228241344967|10.228241344967||||||10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.228241344967|10.155824445661|10.153693542409|10.015770763742|9.8747458398201||9.8741616606555|9.7929572926452|9.7588411289774|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6693157304471|9.6481283096412|9.6155287076342|9.6155287076342|9.6103520375728|9.6103520375728|9.6103520375728|9.6103520375728|9.5220582730505|9.4165117045066|9.4165117045066|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.176799201173|-10.273665745173|-10.328517736234|-10.353908659394|-10.432120828027|-10.486245345401|-10.783050483385|-10.801546624028|-10.801546624028|-10.801546624028|-10.801546624028|-10.852829088462|-10.884254841553|-11.016949764608|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437||||||10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437|10.282164179437||10.241293628075|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-10.770254084755|-11.051639983755|-11.051639983755|-11.051639983755|-11.051639983755|-11.051639983755|-11.206266771534|-11.385852004399|-11.435390632804|-11.532100802721|-11.570731888693|-11.570731888693|-11.570731888693|-11.570731888693|-11.570731888693|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078|-11.627434452078||-11.838260712118|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203||||10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.78629828203|10.584627778298|10.584627778298|10.451809360988|10.436454457715|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.30389864418|10.054332176547|||9.7220357432416|9.5844838900092|9.3772049792081|9.3680053162873|9.3443279119554|9.3443279119554|9.3172564443029|9.3172564443029|9.191396759183|-10.488299464193|-10.488299464193|-10.488299464193|-10.488299464193|-10.488299464193|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219|9.6562751730219
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|-6.0609143672239|-6.0609143672239|-6.0609143672239|-6.0609143672239|-6.0797030113048|-6.0797030113048|-6.0797030113048|-6.0797030113048|-6.0797030113048|-6.0797030113048|-6.0797030113048|-6.0857812190394|-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747||||||-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747|-6.087511810747|-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.0989681058937||-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.0989681058937|-6.1059913964869|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8516439724304|5.8290487713656|5.8028318028805|5.797035652306|5.7783730095254|5.7456969041865|5.7456969041865|5.7456969041865|5.7141076744972|5.7050094768072|5.7050094768072|5.6833439055046|5.6448263264321|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6254487967606|5.6122826087764|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8188423753352|-5.8909361230632|-5.9165954443372|-5.9301061997321|-5.961229153199|-6.0330324655584|-6.0778140233414|-6.078682017156|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239|-6.085129011239||||||-6.085129011239|-6.085129011239|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693|5.8476558403693||5.8329510905701|5.8028684064627|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9712172243193|-5.9730192790645|-5.9744659143706|-5.9832953300762|-5.9942171139505|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-5.999365454582|-6.013739194768|-6.0200263383039|-6.0200263383039|-6.0200263383039|-6.0378070542159|-6.0647857397732|-6.1169840461608|-6.1660932839575|-6.1928815908633|-6.1976460160373|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2053676930993|-6.2326309777994|-6.2845896722762|-6.3645442064038|-6.3685114069033|-6.3685114069033|-6.4183460256842|6.3901290776108|6.3901290776108|6.3901290776108|6.3801434174483|6.3661029710819|6.3661029710819|6.3478921932699|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|6.3437467996747|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744|-6.5708860842744||-6.5787623688424|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.5852981926938|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6159817387568|-6.6672019881128|-6.6946690791315|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.6965941627363|-6.7277180099314|-6.7277180099314||||-6.7277180099314|-6.7277180099314|-6.7277180099314|-6.8113531695279|-6.9359480922391|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.4378467634628|6.437051754893|||-6.7686304494261|-6.7686304494261|-6.7686304494261|-6.7686304494261|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8081424495896|-6.8507137322118|-6.932300708874|-6.932300708874|-6.9470997835186|-6.9470997835186|-7.083999663038
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||||||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495||-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|-3.5860719819495|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3814229278624|3.3796816164983|3.3796816164983|3.3796816164983|3.3557690778842|3.3557690778842|3.3557690778842|3.3557690778842|3.3152989987389|3.3067271257938|3.3067271257938|3.3023174002216|3.3023174002216|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.2801495105899|3.275166104334|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.400639663996|-3.4168218494142|-3.4471767783608|-3.4471767783608|-3.4471767783608|-3.5007520649661|-3.5229653514743|-3.5229653514743|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5265325193032|-3.5412746835177||||||-3.5412746835177|-3.5422149831791|-3.5422149831791|-3.5422149831791|-3.5674610065905|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324||-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5801298302324|-3.5956998050115|-3.6302219827861|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.6815776445841|-3.7161973690959|-3.7702192703852|-3.78094976674|-3.78094976674|-3.7927219815881|-3.8008022250766|-3.8270025984043|-3.8588302154592|-3.8588302154592|-3.9159224716879|-3.9532471727505|-3.9641940754597|-3.9641940754597|-3.9768823166627|-3.9948691284147|-4.0070767574274|-4.0350852203328|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6755179108196|3.6509505057114|3.6509505057114|3.6509505057114|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945||-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8455596612945|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8537632869981|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.8839893730615||||-3.8839893730615|-3.8839893730615|-3.8839893730615|-3.9683215123785|-4.045912740669|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.8232699990532|3.777522365281|||-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.1005554769788|-4.10228368688|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1029173829868|-4.1465749849561|-4.2376851713808|-4.2376851713808|-4.2857614000806|-4.2925125978797|-4.3824993080228
06999|100700|/equities/tianwei|SHANGHAICOMP|4.849723899442|4.849723899442|4.849723899442|4.849723899442|4.849723899442|4.849723899442|4.8096929789451|4.7929923535351|4.7711026139794|4.7606205493503|4.7606205493503|4.7251951277854|4.7251951277854|4.7251951277854|4.7251951277854|4.7251951277854|4.6749322429853|4.6749322429853||||||-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046||-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.9028633452046|-4.959292713866|-5.0286584607598|-5.0323984084126|-5.1265540583925|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.1333163963662|-5.4375736963866|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954|-5.4429838609954||||||-5.4438709100374|-5.4870784636216|-5.5191954939394|-5.5191954939394|-5.5191954939394|-5.6185504163668|-5.6259745356376|-5.6259745356376|-5.6259745356376|-5.6588606831028|-5.7948451038416|-5.9609389565847|-5.9965987230299|-6.1011712817201||-6.1011712817201|-6.1219065408258|-6.1219065408258|-6.1219065408258|-6.1219065408258|-6.1219065408258|-6.1954516812991|-6.3543910632344|-6.5200506122284|-6.5200506122284|-6.6217228208839|5.6481895920735|5.6481895920735|5.6481895920735|5.6481895920735|5.6481895920735|5.6481895920735|5.4996552464147|5.4685059649833|5.4156741340559|5.4156741340559|5.4156741340559|5.4156741340559|5.4156741340559|5.157172051502|5.157172051502|5.157172051502|5.157172051502|5.157172051502|5.157172051502|5.157172051502|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.1513097716346|5.0197889488025|5.0150590296059|5.0150590296059|5.0150590296059|5.0150590296059|5.0150590296059|5.0150590296059|5.0150590296059|4.9368320736401|4.9368320736401|4.9368320736401|4.9368320736401|4.9368320736401|4.8603686528198|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704|4.8534991776704||4.8534991776704|4.8534991776704|4.6855544553597|4.217838418307|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193||||-4.8565512957193|-4.8565512957193|-4.8565512957193|-4.8565512957193|-5.1050570874322|-5.3056190443158|-5.5423544724915|-5.7170605747936|-5.8024202856308|-5.8024202856308|-5.9282445678982|-6.0213829422299|-6.216536378894|5.1989084507025|5.1989084507025|5.1989084507025|5.1989084507025|5.1989084507025|||5.1989084507025|5.1726762216396|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|5.0198046682085|-5.6794576871326|-5.6794576871326|-5.6794576871326
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|41.060600340544|40.616222659944|40.378026635777||||||40.282806457559|38.993802535467|-43.108091461608|-43.108091461608|-43.108091461608|-43.108091461608|-43.467879944322|-43.600423898164|-43.865470981006|-44.003685279317|-44.003685279317|-44.003685279317|-44.826316722705|-45.026460312555||-45.171622857727|-45.347220141293|-45.347220141293|-45.347220141293|-45.347220141293|-45.347220141293|41.27673216041|41.27673216041|41.27673216041|41.27673216041|41.27673216041|41.27673216041|41.27673216041|41.27673216041|41.27673216041|41.27673216041|40.951924961762|40.514360924514|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-44.270499836345|-45.228887384622|-45.877145364805|-45.877145364805|-46.559564705891|-46.559564705891|-47.675070361078|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.026566638161|-48.092851362415|-48.791501267958||||||-49.647225521459|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.176167806541|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606||-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.340442521606|-50.34937970642|-50.914310640801|-51.96145608106|-53.3793974682|-53.412107128159|-54.247894969534|-55.210995054853|-57.969996505989|-58.912770302224|-58.912770302224|-58.913080885596|-60.141756802341|-60.26750710887|-62.401672505475|-62.479637303989|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|-62.55656496634|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|54.915121882496|53.817913524904|51.621016918065|50.753909255003|50.590454049613|49.278838417824|47.775930269886|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607|46.975304842607||46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|46.324684932732|45.673995627914|45.673995627914|44.60388463289|44.142649261493|43.419609273296|42.833466086394|42.833466086394|40.891074217697|-50.783493575318|-50.783493575318|-50.783493575318||||-50.783493575318|-50.783493575318|-50.783493575318|-50.783493575318|-53.292213184815|-55.011904538981|-55.59199451272|-55.59199451272|-55.59199451272|-55.59199451272|-55.59199451272|-55.841325071999|-55.841325071999|-55.841325071999|-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|||-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|-56.250041010711|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.337301893927|-56.985891629035|49.343308044319|49.343308044319|49.343308044319|49.343308044319|49.343308044319
07001|101000|/equities/baosheng|SHANGHAICOMP|4.9309683917709|4.9309683917709|4.9309683917709|4.9309683917709|4.9309683917709|4.9309683917709|4.8765398676479|4.8765398676479|4.8765398676479|4.8765398676479|4.8469089263006|4.8469089263006|4.8469089263006|4.8469089263006|4.8469089263006|4.8469089263006|4.7910602113989|4.7910602113989||||||4.7173494161901|4.7173494161901|4.7173494161901|4.7173494161901|4.7173494161901|4.7173494161901|4.5042773685784|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076||-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.967850626076|-4.9998341010287|-5.032593189155|-5.1523258801687|-5.1764733125091|-5.2147576025812|-5.2147576025812|-5.2147576025812|-5.2763971147369|-5.3743300501319|-5.4123820331631|-5.4123820331631|-5.4123820331631|-5.4123820331631|-5.4123820331631|-5.4123820331631|-5.4123820331631|-5.4123820331631|-5.4370910356374|-5.4556679840847|-5.4556679840847|-5.4968530729926|-5.5515036136482|-5.6461149090499|-5.6995722843509|-5.8739693245734|-5.8960772180386|-5.9934189213457|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|5.0596132027545|4.9684590219831|4.6288434001445|4.5870485010676|4.4578314029434|4.3198128765665|4.2470145563111|-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.1848900235899||||||-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.1848900235899|-5.2132594542748|-5.2132594542748|-5.3897327799539|-5.5913695382785|-5.690966293515|-5.8182955023329||-5.9354574403982|-5.9354574403982|-5.9354574403982|-5.9354574403982|-5.9354574403982|-5.9354574403982|-5.9354574403982|-6.0660635853057|-6.2700786855786|-6.2700786855786|-6.383976409498|-6.4371957223318|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.4953927991444|-6.6548807353504|-6.6980007895137|-6.6980007895137|5.4306535129769|5.4306535129769|5.4306535129769|5.4306535129769|5.4306535129769|5.4306535129769|5.4306535129769|5.4306535129769|5.4306535129769|5.380170571034|5.3703162744605|5.3703162744605|5.3703162744605|5.2136848585433|5.1879835030432|5.1879835030432|5.1879835030432|5.1516819663013|5.1516819663013|5.1516819663013|5.1516819663013|5.1516819663013|5.1516819663013|5.1516819663013|5.1516819663013|5.1516819663013|5.0996469333398|4.9990082172979|4.9990082172979|4.9966760640265|4.7357511260909|4.2977163979854|4.2977163979854|4.2977163979854|4.2977163979854|4.2977163979854|4.2977163979854|4.2977163979854|4.2977163979854|4.2977163979854|4.1402406106885||4.0447115247444|3.985199447644|3.985199447644|3.9579997550252|3.9038883856936|3.7946554004185|3.7946554004185|3.7946554004185|3.7946554004185|3.7546172472098|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549||||-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.1257550468549|-4.272505679672|-4.380006409293|-4.5033401654888|-4.5423871288477|-4.5423871288477|-4.5423871288477|-4.6170970344741|-4.702329995919|-4.7064779364276|-4.7144196390232|-4.7660218741188|-4.8716908854124|-4.9846566431917|-5.0301740426926|||-5.0390821054145|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.0755929207892|-5.1951030863757|-5.2965619211562|-5.2965619211562|-5.2965619211562|-5.2965619211562|-5.4400686826052
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|3.5892433427618|3.5800164187625|3.5800164187625|3.5800164187625|3.5800164187625|3.5800164187625|3.5800164187625|3.5599585227853|3.5599585227853|3.544463497769|3.544463497769|3.544463497769|3.544463497769|3.544463497769|3.544463497769|3.5299594340183|3.4788437217979|-3.6542667958938||||||-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938|-3.6542667958938||-3.6542667958938|-3.6586297854012|-3.6824825826886|-3.6824825826886|-3.6824825826886|-3.6824825826886|-3.7366472817795|-3.7578361830761|-3.7578361830761|-3.8020403077923|3.5781893041219|3.5781893041219|3.5781893041219|3.5781893041219|3.5781893041219|3.5781893041219|3.5575710206483|3.5575710206483|3.5575710206483|3.5556344488433|3.5134375879268|3.5134375879268|3.4943750908088|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4604404332556|3.4322227407926|3.4322227407926|3.4322227407926|3.4080420788415|3.4080420788415|3.4080420788415|3.3594912087794|-3.7605903940479|-3.7605903940479|-3.7605903940479|-3.7605903940479|-3.7734337865291|-3.8960375718472|-3.9575960597708|-3.9575960597708|-3.9575960597708|-4.0395511743442|-4.0483902159681|-4.0776557992289|-4.0974235233699|-4.0974235233699|-4.0974235233699|-4.0974235233699|-4.0974235233699|-4.0974235233699|-4.0974235233699|-4.1601525747524||||||-4.1601525747524|-4.1735028915655|-4.2216698784576|-4.2457443364181|-4.2991827984626|-4.2991827984626|-4.2991827984626|-4.2991827984626|-4.2991827984626|-4.2991827984626|-4.3952031025152|-4.4985589063676|-4.507843180554|4.0748161806187||4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.0748161806187|4.042573612434|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|4.0350328029903|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9788657180052|3.9620733251816|3.9306368817495|3.9095514985277|3.9095514985277|3.8835821824252|3.8835821824252|3.8506470738715||-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2299713888713|-4.2546429366835|-4.2546429366835|-4.2546429366835|-4.2546429366835|-4.2546429366835|-4.2546429366835|-4.2546429366835|-4.282936622806|-4.3165962719339|-4.3273149039274||||-4.3273149039274|-4.3273149039274|-4.3273149039274|-4.4170165885295|-4.6816851153203|-4.8296500062753|-4.8574713751391|-4.8574713751391|-4.8574713751391|-4.8574713751391|-4.8574713751391|-4.8574713751391|-4.8574713751391|-4.8574713751391|-4.8777461631117|-4.9797177693377|-5.0168596980239|-5.0168596980239|||-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.0168596980239|-5.1642884675292|-5.3864316083356|4.8258197031721|4.8258197031721|4.8258197031721|4.8258197031721
07003|100426|/equities/huazi-industry|SHANGHAICOMP|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.5323632261495|5.4092922764067|5.3847693157466|5.2391882419886|5.1863203313949|5.1774216670301|5.1774216670301|5.1774216670301||||||5.1774216670301|5.1774216670301|5.1774216670301|5.1774216670301|4.902135188768|-5.5726275627374|-5.5968085068861|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341|-5.6047192783341||-5.6047192783341|-5.6047192783341|-5.7313548162232|-5.7642833209314|-5.7909669170014|-5.7909669170014|-5.8810745620321|-5.8906383143079|-5.9257093387855|-6.0906904987363|-6.0906904987363|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1293994596|-6.1876659316482|-6.2155751557338|-6.2155751557338|-6.2828614812414|-6.3059571166082|-6.4216191392523|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.4520819990187|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.5265193472065|-6.7222437869352|-6.7586041833341|-6.8669400066587|-6.8669400066587|-6.8669400066587|-6.9271557695835|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0135256800724|-7.0533618169442|-7.1106936820513||||||-7.1106936820513|-7.356326276303|-7.449251287779|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203|6.3926872093203||6.3926872093203|6.3926872093203|6.3926872093203|6.3517767794341|6.3517767794341|6.3517767794341|6.3517767794341|6.3175296129353|6.2278106810392|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|6.1376359740325|5.9507066717223||5.2830072763315|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.2545412249699|5.1328238588058|5.0514708472052|4.962745369889|4.9557968380736|4.9557968380736|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6981493221369|4.6640551075501|4.623949923467|4.5405000209272|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.5358044087532|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.4938071899446|4.2731193892197|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.1172639311308|-5.3569599192401|-5.6043997386054|-5.8593330492527|5.1753260262165||5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1753260262165|5.1348064086342|4.9681183653302|4.8717982854255|4.7892201571341|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.739632872742|4.6068141769498|4.5620159121718|-5.4026906434917|-5.4026906434917|-5.4026906434917|-5.4026906434917||||-5.4026906434917|-5.4026906434917|-5.4079896282514|4.6614235097728|4.6614235097728|4.6614235097728|4.6614235097728|4.6614235097728|4.6128428474899|4.6128428474899|4.6128428474899|4.6128428474899|4.6128428474899|4.5576032550065|4.3767815332643|4.2825079971174|4.2825079971174|4.212230953201|||4.1408122740679|4.0970137872622|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|4.0767080988233|3.8868978250628|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.8649520803675|3.7509908994047|3.7509908994047|3.7509908994047|3.7509908994047
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|2.5019267696009|2.4982520361593|2.4708420216611|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823||||||-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.5970898255823|-2.6206553495723|-2.6646170259403|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392|-2.701959145392||-2.701959145392|-2.701959145392|-2.7103143920147|-2.7103143920147|-2.7103143920147|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5377392371006|2.5219324782498|2.4620770999688|2.4620770999688|2.4467522909131|2.4380581036637|2.4122867998624|2.4025145574293|2.4025145574293|2.4022383870771|2.4019315311302|2.3988043404643|2.3988043404643|2.350893746595|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.4969011752633|-2.5643347202438|-2.586007914248|-2.586007914248|-2.586007914248|-2.6377865311204|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414|-2.6396868906414||||||-2.6396868906414|-2.6579854313969|-2.6616504925754|-2.6712783330311|-2.6858648187175|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7019438646771|-2.7054932009884|2.5664476181387|2.5664476181387|2.5664476181387|2.5664476181387||2.5532751243776|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6648530645643|-2.6942013231661|-2.6942013231661|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7056859956425|-2.7338764154919|-2.7338764154919|-2.7338764154919|-2.7354182627474|-2.7571315265006|-2.7707016176985|-2.7868906068588|-2.8721006499159|-2.8873340538727|-2.894282265762|-2.894282265762|-2.894282265762|-2.894282265762|-2.8997580831354|-2.9058423246615|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9099141488281|-2.9160157320463|-2.9350174795216|-2.9472416518602|-2.949712965055|-2.9674588542996|-2.9888431740931||-3.0076035341876|-3.020115053351|-3.0201278656669|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301||||-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0206547036301|-3.0279496924227|-3.049944111169|-3.1016045504815|-3.1940051244373|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.874978248756|2.8188648273336|||2.7920721029559|2.763413400045|2.7015704784029|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-2.9921791326951|-3.0492691524377|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853|2.8066324240853
07005|101106|/equities/befar-group|SHANGHAICOMP|5.3982227865605|5.3982227865605|5.3982227865605|5.3982227865605|5.3982227865605|5.3982227865605|5.3808031682338|5.3136703045463|5.3051891626357|5.3014482449394|5.3014482449394|5.3014482449394|5.3014482449394|5.3014482449394|5.3014482449394|5.2593871698227|5.2322679637202|5.2322679637202||||||5.1625199713452|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164|-5.402354744164||-5.402354744164|-5.4231720799515|-5.4874133130256|-5.524337438441|-5.524337438441|-5.5492640906978|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.2405246994714|5.1822499723147|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.4345377139813|-5.5017085530765|-5.5841956168055|-5.5841956168055|-5.5841956168055|-5.6846617360512|-5.7112909577069|-5.7416676571995|-5.7416676571995|-5.7416676571995|-5.7416676571995|-5.7416676571995|-5.7416676571995|-5.7416676571995|-5.7416676571995|-5.7416676571995||||||-5.7416676571995|-5.7416676571995|-5.8090752816895|-5.896194402454|-5.9957718231918|-6.1903020119934|-6.2030400145189|-6.2030400145189|-6.2030400145189|-6.2030400145189|-6.3372667749873|-6.5280741806551|5.8435572527963|5.8435572527963||5.8435572527963|5.8435572527963|5.8435572527963|5.8435572527963|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.637011583995|5.5544570909067|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0363750735629|-6.0399694020499|-6.0399694020499|-6.1110773412109|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.6314413126733|5.5110456475976|5.4550508138607|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405||-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0038254922405||||-6.0038254922405|-6.0038254922405|-6.0038254922405|-6.0686949034283|-6.3879940796505|-6.6749934938893|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-6.8948234897377|-7.0118192573538|-7.0118192573538|-7.0153545693281|-7.0387271328903|||-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.0391129761154|-7.1945699618055|-7.2994649212131|-7.2994649212131|-7.2994649212131|-7.2994649212131|-7.5127387621413
07006|100897|/equities/beih-property|SHANGHAICOMP|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741|-5.0462679484741||||||-5.0462679484741|-5.0462679484741|-5.0503691957799|-5.0503691957799|-5.0503691957799|-5.0503691957799|-5.084298986683|-5.1853322392147|-5.2842580880767|-5.3620511440519|-5.3620511440519|-5.3620511440519|-5.3620511440519|-5.3620511440519||-5.3620511440519|-5.4600565332046|-5.4745073205752|-5.536119501516|-5.5906883000498|-5.6074312791962|-5.6425530040731|-5.6425530040731|-5.6425530040731|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.6977739551808|-5.8269713696667|-5.8577457861579|-5.8619396638513|5.3834695463269|5.3834695463269|4.8616329966749|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.2620318868185|4.1483689125406|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.5695626060156|-4.7895140692027|-4.8950156684751|-4.926128678414|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9573382467475|-4.9803758827014|-5.1220843755717||||||-5.1739825897211|-5.2077586841577|-5.3169240774924|-5.3169240774924|-5.4721378554033|4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245||4.6130527392245|4.6130527392245|4.6130527392245|4.6130527392245|4.2317253103098|4.0752505450602|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4922595535971|-4.4963996184377|-4.5036417481963|-4.5036417481963|-4.5208867099975|-4.5208867099975|-4.5208867099975|-4.5208867099975|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.5467080750672|-4.6370961136125|-4.6370961136125|-4.6370961136125|-4.6370961136125|-4.6370961136125|-4.6370961136125|-4.6539958788844|-4.7383286239805|-4.7836982676389|-4.7843703093059|-4.7843703093059|-4.7843703093059|-4.7843703093059|-4.7843703093059|-4.7843703093059|-4.7843703093059|-4.8448558981691|-4.925192563067|-4.925192563067|-4.9974360911163|-5.0486984526714|-5.0486984526714|-5.0486984526714|-5.1091093261596|-5.2328994494407|-5.362665677703|-5.449181467283|-5.449181467283|-5.449181467283||-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283|-5.449181467283||||-5.449181467283|-5.449181467283|-5.449181467283|-5.6735351946489|-5.727816942283|-6.0292408233974|-6.3458232886365|4.9369025443025|4.9369025443025|4.9369025443025|4.9369025443025|-6.2285970486476|-6.2285970486476|-6.2285970486476|-6.2285970486476|4.9880356868662|4.9880356868662|4.9880356868662|||4.3800395948531|4.3200436149308|4.1417152654538|3.9584758325135|3.9584758325135|3.8610813641886|3.8610813641886|3.7739791896983|3.6988657345423|-4.3220432888083|-4.3220432888083|-4.3220432888083|-4.3220432888083|-4.4017148029597|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306|3.8433070560306
07007|100691|/equities/gofar|SHANGHAICOMP|4.6708813930626|4.6708813930626|4.6708813930626|4.6708813930626|4.6708813930626|4.6708813930626|4.6708813930626|4.6708813930626|4.6454239714008|4.6238043957133|4.6220046075603|4.5833384761569|4.577042978048|4.5519665291276|4.5519665291276|-4.8502528844372|-4.8502528844372|-4.8502528844372||||||-4.8502528844372|-4.8502528844372|-4.8502528844372|-4.8502528844372|-4.8502528844372|-4.8502528844372|-4.8724376746754|-4.8724376746754|-4.8724376746754|-4.8724376746754|-4.8724376746754|-4.8724376746754|-4.8724376746754|-4.8724376746754||-4.8724376746754|-4.8938194456741|-4.9336881574707|-5.0023777267837|-5.0023777267837|-5.0023777267837|-5.0520864351484|-5.1050963516471|-5.1656623808804|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.752687856229|4.7329862345941|4.6867114248696|4.6867114248696|4.5896792083783|4.5757549239313|4.5069497639509|4.466055213806|4.4504212264678|4.4504212264678|4.4504212264678|4.4504212264678|4.4504212264678|4.4199122725219|4.3168053198119|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.7960016420108|-4.9105572359012||||||-4.9411748930532|-4.9963628075405|-4.9963628075405|-4.9963628075405|-4.9963628075405|-5.1437365238186|-5.2090418289059|-5.2090418289059|-5.2090418289059|-5.2194911318745|-5.306656687097|-5.4323965627134|-5.4521069877876|5.0463412757497||5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|5.0463412757497|4.9620457220719|4.8794951227689|4.8227725853947|-5.1461597784747|-5.1461597784747|-5.1461597784747|-5.1461597784747|-5.1461597784747|-5.1635106254937|-5.2233452454013|-5.280939223016|-5.2817765276647|-5.2817765276647|-5.2817765276647|-5.2817765276647|-5.2952198826884|-5.2952198826884|-5.2952198826884|-5.2952198826884|-5.2952198826884|-5.2952198826884|-5.2952198826884|-5.3324665850638|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.342434673431|-5.3499538390918|-5.3499538390918|-5.3499538390918|-5.3499538390918|-5.3499538390918|-5.3499538390918|-5.3499538390918|-5.3921452546866|-5.3921452546866|-5.3921452546866|-5.4784945674242|-5.5299938991668|-5.5549934258066|-5.6122147098738|-5.6691275454845|-5.6986142795869||-5.6986142795869|-5.7312380386269|-5.7652644396795|-5.8152935241078|-5.9153263010818|-5.9764736138271|-5.9966371018011|-6.200708093281|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522|5.0715650251522||||5.0715650251522|4.9624349447128|4.9624349447128|4.9624349447128|4.8431753962941|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.5258478482445|-5.6449412161803|-5.6449412161803|-5.6449412161803|||-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6449412161803|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.6719638888289|-5.8603039069269
07008|100627|/equities/airport-park|SHANGHAICOMP|8.2637500501434|8.2637500501434|8.2637500501434|8.2637500501434|8.2637500501434|8.2637500501434|8.2637500501434|8.0513888704291|7.9059870891562|7.881999352013|7.881999352013|7.881999352013|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848||||||7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.8235078832848|7.7044525170043||7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.5921483599364|7.3868316106464|7.3527757890706|7.3527757890706|7.3527757890706|7.3527757890706|7.3527757890706|7.3527757890706|7.3527757890706|6.8508615237348|6.8448461671529|6.8350429027701|6.8350429027701|6.8350429027701|6.8350429027701|6.8350429027701|6.8350429027701|6.8350429027701|6.8350429027701|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4484339982067|-7.4654821852616|-7.6594248590394|-7.6974380175179|-7.6974380175179|-7.7232644999365|-7.9458491233035|-8.1303880641907|-8.1593199515838|-8.3727938076376|-8.3727938076376|-8.3727938076376|-8.3727938076376|-8.3727938076376|-8.480881918417|-8.693757760245|-8.9652865857089||||||-9.0786516898434|-9.3785020503248|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683||7.5350639786683|7.5350639786683|7.5350639786683|7.5350639786683|7.4439059027873|7.4439059027873|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.0485919513796|7.036348082707|7.036348082707|7.001497774307|6.9601825257192|6.9601825257192|6.8579808098354|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.8470355747394|6.6383728184361|6.4970809263276|-7.3569796812583|-7.3569796812583|-7.3569796812583|-7.3569796812583|-7.3569796812583|-7.3569796812583|-7.3569796812583|-7.3688951997582|-7.3688951997582|-7.3688951997582|-7.3688951997582|-7.3688951997582|-7.3688951997582|-7.3688951997582|-7.420426124975|-7.420426124975|-7.527695570439|-7.5808648065202|-7.5808648065202|-7.5808648065202|-7.6224553449153|-7.6224553449153|-7.6224553449153|-7.7005059038267|-7.8744508993477|-7.8866121252213|-7.8945690481568|-8.0539656048246|-8.0752662176492|-8.0752662176492|-8.2186290682026|-8.4123654829869|-8.5076285189401|-8.6445869147789|-8.8754894704319|-8.8754894704319||-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319|-8.8754894704319||||-8.8754894704319|-8.8754894704319|-9.026099599147|-9.284555184338|-9.5972833230468|-10.247537197269|-10.723930320913|-11.317144722601|-11.785716104133|9.2409976764497|9.2409976764497|9.2409976764497|9.2409976764497|8.5661087349584|8.1762320019062|8.1124054853675|8.1124054853675|8.1124054853675|||8.1124054853675|7.6571169368158|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.0685452499915|-9.1670928431795|-9.1670928431795|-9.3767696170063|-9.7164110108715|8.00460282835
07009|100706|/equities/bj-aritime|SHANGHAICOMP|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.200111974532|11.012902486385|10.897113733889|10.732918669413|10.732918669413|10.626040218231|10.626040218231|10.626040218231|10.555044542813|10.511160147481|10.436844998259|10.176494578144||||||9.9694383714162|9.8688207305761|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706|-10.470870459706||-10.470870459706|-10.535411689712|-10.671368860797|-10.671368860797|-10.671368860797|-10.671368860797|-10.781521081478|-10.883356994557|-11.03118151079|-11.03118151079|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|10.007343350727|9.7876456241037|9.7876456241037|9.7186573854313|9.7186573854313|9.7186573854313|9.7186573854313|9.7186573854313|9.6475395174215|9.6475395174215|9.5628219149057|9.3986693691256|9.3986693691256|9.3345747706262|9.3345747706262|9.3345747706262|9.3345747706262|9.2411949101386|9.1959457424848|9.1959457424848|9.1959457424848|9.072401874297|9.072401874297|9.0382242390769|8.7946933319455|-9.9988845474481|-9.9988845474481|-9.9988845474481|-9.9988845474481|-10.103204582241||||||-10.291338282721|-10.390931162455|-10.502013971308|-10.502013971308|-10.615571077112|-10.799523202847|-10.945581374643|-10.9545347272|-10.964981027425|-10.964981027425|-11.082201423447|-11.421335050575|-11.480371710451|-11.767079985574||-11.945644498351|-12.0578184311|-12.0578184311|-12.0578184311|-12.060353246486|-12.154837254193|-12.256485704478|-12.577762025259|-12.934891316212|-12.934891316212|-13.242101665908|10.906595698301|10.906595698301|10.906595698301|10.906595698301|10.906595698301|10.906595698301|10.906595698301|10.530627714882|10.530627714882|10.530627714882|10.530627714882|10.530627714882|10.121001987139|10.121001987139|10.121001987139|10.121001987139|10.121001987139|10.121001987139|10.121001987139|10.121001987139|10.121001987139|9.9636327771446|9.9636327771446|9.9636327771446|9.9636327771446|9.9636327771446|9.6042998960603|9.6042998960603|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.4480288172587|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864|9.1279502943864||9.1279502943864|8.9955001490768|8.8072230172882|8.7441361560567|8.2479292169924|8.0371430997181|-9.0013484650822|-9.0013484650822|-9.0013484650822|-9.0013484650822|-9.0013484650822|-9.0013484650822|-9.0013484650822|-9.0360252865138|-9.0360252865138|-9.0360252865138|-9.0360252865138|-9.0360252865138|-9.0360252865138|-9.0360252865138|-9.0360252865138||||-9.0360252865138|-9.0360252865138|-9.0360252865138|-9.2328057562844|-9.6347843580263|-10.188649117154|-10.329480535854|-10.329480535854|-10.329480535854|-10.329480535854|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|||9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.232676761753|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826|9.1802580409826
07010|100581|/equities/bashi-media|SHANGHAICOMP|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|4.1125168247389|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688||||||-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688|-4.2735848138688||-4.2735848138688|-4.2735848138688|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8825830019508|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.8517723936043|3.7614137881554|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0215940883999|-4.0767712119823||||||-4.1614125573641|-4.246013849312|-4.302237662269|-4.3519307469806|-4.3965897400601|-4.5128775657794|-4.6648640435693|-4.7031822118226|-4.7712741130006|-4.7712741130006|4.0052534896828|4.0052534896828|4.0052534896828|4.0052534896828||4.0052534896828|4.0052534896828|4.0052534896828|4.0052534896828|4.0052534896828|4.0052534896828|4.0052534896828|4.0052534896828|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.95863472329|3.8673721033823|3.7804132256785|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.699925840734|3.6556917733815|3.6556917733815|3.6556917733815|3.6556917733815|3.6556917733815|3.6556917733815|3.6556917733815|3.6556917733815|3.628156333235|3.628156333235|3.628156333235|3.628156333235|3.628156333235|3.628156333235|3.628156333235|3.628156333235||3.628156333235|3.5762848909995|3.4842054243774|3.4568950065739|3.4359942419404|3.3927714541085|3.3369682447256|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.7750089254131|-3.799702391476||||-3.799702391476|-3.8085583817634|-3.8539536806911|-3.9299484329058|-4.1360539547418|-4.2622820527261|-4.2824908271928|-4.2824908271928|-4.2824908271928|-4.2824908271928|-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.2874269332401|||-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.2874269332401|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3023346770744|-4.3514828934648|-4.4181936877512|-4.4181936877512|-4.4181936877512|-4.4181936877512|-4.5163264426416
07011|100281|/equities/bj-capital|SHANGHAICOMP|2.8447882418051|2.8447882418051|2.8447882418051|2.8447882418051|2.8447882418051|2.8447882418051|2.8447882418051|2.8447882418051|2.8247647157659|2.8188489710564|2.8188489710564|2.8188489710564|2.8188489710564|2.8188489710564|2.8188489710564|2.8188489710564|2.8188489710564|2.8188489710564||||||2.7959433038229|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347||-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9148583406347|-2.9248426086525|-2.9264918043459|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7927822564234|2.7859657882896|2.7859657882896|2.7777397499313|2.7574884875869|2.7402587087196|2.7402587087196|2.7402587087196|2.7352874048597|2.7232066746588|2.7232066746588|2.7232066746588|2.7232066746588|2.7232066746588|2.7232066746588|2.7232066746588|2.7232066746588|2.7058106611829|2.7058106611829|2.7041489561228|2.7041489561228|2.6834988549714|2.6622209632137|2.6596899522387|2.6246555263293|2.5973950419704|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671|-2.7384730137671||||||-2.7384730137671|-2.7555256990685|-2.7728062501764|-2.7792290969265|-2.7874768225764|-2.8271964356209|-2.8272178390027|-2.8272178390027|-2.8285753835573|-2.8323059864987|-2.8697844024223|-2.9103159767303|-2.9214622027248|-2.9306040972946||-2.9306040972946|-2.9306040972946|-2.9306040972946|-2.9306040972946|-2.9306040972946|-2.9306040972946|-2.9484489991133|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9646458885858|-2.9728180976521|-2.9728180976521|-2.9728180976521|-2.9728180976521|-2.9947978889292|-3.0425533095273|2.8092300834051|2.8092300834051|2.8092300834051|2.8092300834051|2.8092300834051|2.8092300834051|2.8092300834051|2.8092300834051|2.8092300834051|2.7996410495788|-2.9627152292787|-2.9627152292787|-2.9627152292787|-2.9627152292787|-2.9627152292787|-2.9627152292787|-2.9857948189377|-2.9942163897222|-3.0113514609541|-3.0342879022989|-3.0342879022989|-3.0342879022989|-3.0342879022989|-3.0342879022989|-3.0342879022989|-3.0368369216577|-3.0368369216577|-3.0375964635893|-3.0406626721537|-3.0487860361452|-3.0487860361452|-3.0487860361452|-3.0487860361452|-3.0487860361452|-3.0487860361452|-3.0487860361452|-3.0525399225415|-3.0583777446947|-3.0676419359006|-3.0743785304511|-3.0743785304511||-3.0743785304511|-3.0937539121271|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.0953115205203||||-3.0953115205203|-3.0953115205203|-3.0953115205203|-3.1070128260095|-3.1861254438249|-3.2406949582461|-3.2807721631134|-3.333080161104|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|||-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3498002660552|-3.3736669765886|-3.3940744385649|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.3955691417986|-3.4811880148046|-3.5964739129875|-3.5964739129875|-3.5964739129875|-3.5964739129875|3.2711312491342
07012|100574|/equities/capital-dev|SHANGHAICOMP|-5.8632696881171|-5.8632696881171|-5.8632696881171|-5.8632696881171|-5.8667527763779|-5.8667527763779|-6.0036144884356|-6.0118234256669|-6.0118234256669|-6.0118234256669|-6.0170969556122|-6.0170969556122|-6.0170969556122|-6.0412186329396|-6.1582603234782|-6.1582603234782|-6.1582603234782|-6.1582603234782||||||-6.1582603234782|-6.1582603234782|-6.2143628518133|-6.2143628518133|-6.2143628518133|-6.2554033244483|-6.261559111634|-6.3972880914908|-6.4064311534278|-6.4338785393659|-6.4338785393659|-6.4338785393659|-6.4338785393659|-6.4338785393659||-6.4338785393659|-6.4338785393659|-6.4338785393659|-6.4338785393659|-6.4338785393659|-6.5448651295705|-6.6348500496595|-6.7314882565183|-6.7314882565183|-6.7314882565183|-6.7314882565183|-6.7314882565183|-6.893320274424|-7.0136892266532|-7.1091651585851|-7.1091651585851|-7.1091651585851|-7.1091651585851|6.0614296460657|6.0614296460657|6.0614296460657|6.0614296460657|6.0614296460657|6.0614296460657|5.4299218151866|5.1988021503884|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|5.0588610457489|4.8348457335442|4.7981619568897|4.4857355987841|4.416928032927|4.416928032927|4.416928032927|4.2999197684971|4.2982343257758|4.2982343257758|4.185815658977|3.9425730074008|-4.733428679798|-4.733428679798|-4.8099206408901|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512|-4.856160335512||||||-4.856160335512|-4.856160335512|-4.9407336499636|-4.9769259852772|-4.9959382569685|4.3256898903574|4.3256898903574|4.3256898903574|4.3256898903574|4.3256898903574|4.3256898903574|4.3256898903574|4.3256898903574|4.3256898903574||4.3256898903574|4.25965561069|4.2440615141497|4.2272906793605|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.6273092683001|-4.7120104295063|-4.755701161614|-4.755701161614|-4.755701161614|-4.755701161614|-4.755701161614|-4.755701161614|-4.755701161614|-4.755701161614|-4.8146678619814|-4.8304090363106|-4.8304090363106|-4.8304090363106|-4.9210098697434|-5.0533442711047|-5.0888203366808|-5.0888203366808|-5.1281335866243|4.6458164061038|4.6458164061038|4.6458164061038|4.6458164061038|4.6458164061038|4.6458164061038|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.1556416840963|-5.2079355817826|-5.2877059625025|-5.3502289637852|-5.3730321311209|-5.3811470560733||-5.4668300209778|-5.5298108854049|-5.5714567014634|-5.697174265325|-5.7429715553256|-5.8233015183312|-5.8581128521873|-5.9712367238947|-6.0524850092937|-6.0648709158118|-6.0648709158118|-6.0648709158118|-6.0648709158118|-6.0648709158118|-6.0648709158118|-6.0648709158118|-6.2343012072439|-6.3136677982405|-6.3968532882349|-6.422614795435|-6.6029519283131||||-6.6029519283131|-6.6029519283131|-6.6029519283131|-6.9809285666416|-6.9809285666416|-7.0065874022323|-7.1273193538275|-7.5109106103675|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|6.1054885368991|||5.5310983637359|5.4828870008816|5.1832078508127|5.1362440031237|5.1362440031237|5.1339432184425|5.1339432184425|5.0666035220057|4.8912262701359|-5.5926658438807|-5.5926658438807|-5.5926658438807|-5.5926658438807|-5.7212953354656|-5.8378953700373|-5.8378953700373|-5.9093394859028|-5.9093394859028|-5.9093394859028
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|9.1652039442347|8.9230042998312|8.9071658295758|8.9071658295758|-9.4719129642281|-9.4719129642281|-9.4719129642281||||||-9.4719129642281|-9.4719129642281|-9.4719129642281|-9.4719129642281|-9.4719129642281|-9.4719129642281|-9.5360145657629|-9.6305398947356|-9.6305398947356|-9.6305398947356|-9.6305398947356|-9.6305398947356|-9.6305398947356|-9.6305398947356||-9.6305398947356|-9.6305398947356|-9.8383775824041|-9.8786317963292|-9.8786317963292|-9.8786317963292|-10.051813087959|-10.128681088045|-10.156867769641|-10.474852803992|9.1276921377832|9.1276921377832|9.1276921377832|9.1276921377832|9.1276921377832|9.1276921377832|9.1276921377832|9.0863242266635|8.897027240645|8.8129381203182|8.8129381203182|8.8129381203182|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6978922135444|8.6380148472133|8.6380148472133|8.3569938005419|8.3569938005419|8.3094367783832|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.7017973641973|-9.9019969547701|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.066276620287|-10.135862534199|-10.173180625344|-10.523533765369||||||-10.758370973328|-11.231523833517|-11.761693356041|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356||8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.9343243183356|8.1299060084768|8.1299060084768|7.9037843521378|7.7822642394964|7.7822642394964|7.7374546016936|7.7374546016936|7.7374546016936|7.6921720996703|7.589079805569|7.496199656809|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.28249372638|-8.5494370901665|-8.7993747353644|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.8312072243468|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.935547675423|-8.98171969446|-9.1596889605396|-9.2540985864923|-9.2578873416368|-9.3320973472004|-9.5278855513869|-9.6165875799051|-9.6165875799051|-9.7178747793691|-9.7887500282412|-9.8991668485144|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-9.970707889697|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772|-10.06289045772||||-10.06289045772|-10.06289045772|-10.06289045772|-10.634877946212|-10.715420195608|-11.412689523729|-11.880871299042|-11.880871299042|-11.880871299042|10.013715979635|10.013715979635|10.013715979635|8.7691283194881|7.9214368102513|-9.261496904311|-9.261496904311|-9.3327003230742|-9.3327003230742|||-9.3327003230742|-9.3327003230742|-9.3327003230742|-9.5813339805263|-9.6209265231708|-9.7943624390076|-10.048180674283|-10.427422998976|-10.464914320388|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.487988030801|-10.896653109005
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-13.556605156161|-13.576920218794|-13.576920218794|-13.925467115341|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004||||||12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004||12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|12.455680166004|11.150756185053|11.038617364563|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.930923035595|10.184914751023|9.9265713373492|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.8239813297529|9.6249795456219|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857|-10.861578054857||||||-10.861578054857|-10.861578054857|-11.070641645272|-11.151268624022|-11.158632012158|-11.462368987169|-11.722425920764|-11.722425920764|-11.722425920764|-11.818251167182|-11.880680167679|-11.880680167679|-11.9251998663|-12.108709184691||-12.108709184691|-12.108709184691|-12.108709184691|-12.108709184691|-12.328010020835|-12.375876957231|-12.375876957231|-12.556530111425|-12.561395054237|-12.561395054237|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.640601146462|-12.875112255682|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.143651042389|-13.368501329871|-13.736717249806|-13.736717249806|-13.736717249806|-13.736717249806|-13.95746371686|-14.08607056339|-14.221189633558|-14.625766267986|-14.748073726463|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-14.969540430475|-15.00061250663|-15.00061250663|-15.00061250663|-15.00061250663||-15.00061250663|-15.287608164037|-15.287608164037|-15.53734203785|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056|-15.57541295056||||-15.57541295056|-15.57541295056|-15.593236827899|-15.77915196954|-16.381279951321|-17.172533571706|-18.026703741799|-19.230226784559|-19.519140488143|-19.721267707078|-20.689741778073|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|||-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-20.77059601175|-21.338440241937|-21.870421599338|-21.870421599338|-21.870421599338|-21.870421599338|-23.043801306563
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|20.324952072055|19.676613218421|19.35328928879|19.35328928879|18.17754286584|17.848380923898|17.774312841264|17.686458971067|17.486911309617|17.486911309617|17.486911309617|17.486911309617|17.486911309617|17.486911309617|17.486911309617|17.34712400796|17.142359207758|17.065955319546||||||16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.977329376517||16.977329376517|16.977329376517|16.977329376517|16.977329376517|16.915402848683|16.915402848683|16.915402848683|16.915402848683|16.915402848683|16.915402848683|16.915402848683|16.915402848683|16.915402848683|16.690947858047|16.690947858047|16.690947858047|16.690947858047|16.689749283495|16.689749283495|16.448055420653|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.160682244958|16.073990910953|16.073990910953|16.024886205126|16.024886205126|16.024886205126|15.784426603701|15.784426603701|15.781823511951|15.781823511951|15.649248198263|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.327160843651|-17.46462293073||||||-17.927915153729|-18.294905514438|-18.377042728833|-18.377042728833|-18.419493311171|-18.504992186498|-18.832213811821|-19.000237390671|-19.016374187639|-19.104860814601|-19.375297588024|-19.375297588024|-19.375297588024|-19.375297588024||-19.375297588024|-19.543341991993|-19.543341991993|-19.543341991993|-19.543341991993|-19.753157056804|-20.155174376165|-20.480192530591|-20.824659202319|-20.888509800943|-21.268160046511|-21.268160046511|-21.749068142499|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-21.936846927326|-22.281204984622|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.840141228398|19.768385576284|19.768385576284|19.768385576284|19.768385576284|19.768385576284|19.768385576284|19.768385576284|19.768385576284|19.073206026329|19.070311448088|19.070311448088|19.070311448088|19.070311448088|19.070311448088|18.960877694762|18.960877694762||18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|18.960877694762|17.760420258483|16.828801190015|16.523112229899|16.438472076203|16.438472076203|16.133302578159|14.915335426538|-17.696036049797|-17.696036049797||||-17.696036049797|-17.696036049797|-17.696036049797|-17.696036049797|-18.407262163111|-19.198069286289|-20.082854906654|-20.169849102236|-20.169849102236|-20.169849102236|-20.169849102236|-20.169849102236|-20.169849102236|-20.169849102236|-20.169849102236|-20.7570548505|-21.28672795499|-21.715809135576|||-22.060344039224|-22.285938592776|-22.37326414941|-22.525848842973|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-22.604866433063|-23.776519589865|-23.891687822831|-23.919551732232|-23.919551732232|21.571688911987
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-3.0836669703354|-3.0836669703354|-3.0836669703354|-3.1029633438179|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159|-3.118397163159||||||-3.118397163159|-3.118397163159|-3.1277494481694|-3.1277494481694|-3.1277494481694|-3.1277494481694|-3.1847217139813|-3.2202462683356|-3.2730514352229|-3.3356126750737|-3.382725203072|-3.382725203072|-3.382725203072|-3.382725203072||-3.382725203072|-3.4174724552752|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|3.0426883577335|2.997431543031|2.7648165534708|2.7648165534708|2.7648165534708|2.7648165534708|2.7648165534708|2.7648165534708|2.7648165534708|2.7648165534708|2.7648165534708|2.6997961546285|2.6564401813462|2.5482668157104|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.7512192591658|-2.8396880079895|-2.8989974806816|-2.8989974806816|-2.9138862369359|-2.9943179154727|-3.0576147636187|-3.0576147636187|-3.1167941579567|-3.1281272232321|-3.1281272232321|-3.1281272232321|-3.1281272232321|-3.1440302729372|-3.1461447874444|-3.2177911874385||||||-3.2177911874385|-3.2177911874385|-3.2747681004837|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304|2.8929101277304||2.8929101277304|2.8482335727427|2.8091485015788|2.8023872764285|2.7143192060982|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9568882989017|-2.9730978615936|-2.9730978615936|-2.9730978615936|-2.9851087472899|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.0267584447987|-3.1006425459045|-3.1006425459045|-3.1006425459045|-3.1107138747262|-3.1369043449877|-3.1460048335922|-3.1561163683878|-3.2040182109394|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2161240181458|-3.2306934154841|-3.2674371177193|-3.3304856545656|-3.3544285172588|-3.361455032164|-3.361455032164||-3.4021722574301|-3.4568580542745|-3.4687312085035|-3.5330346644589|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5691791867384|-3.5919536297663|-3.5919536297663|-3.5919536297663|-3.5919536297663|-3.6221179488094||||-3.6221179488094|-3.6221179488094|-3.6221179488094|-3.8190198874906|-4.0055777338296|-4.1278640459147|-4.1570712802771|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|3.2174174336391|||3.1919351129126|3.1919351129126|2.9793722131066|2.9594719103595|2.9594719103595|2.8701946691259|2.8701946691259|2.8701946691259|2.8118829943057|2.7315366375574|-3.2521308442845|-3.2521308442845|-3.2521308442845|-3.2545899970547|-3.3320863388221|-3.3320863388221|-3.383984740381|-3.3844274633511|-3.4776560541427
07018|100597|/equities/dynamic-power|SHANGHAICOMP|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.3630564259898|6.2572848319358|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.2393055330097|6.0427225973356|6.0427225973356|5.9785806764218|5.9178673016863|5.8759637395361||||||5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.7770470816568|5.721719101477|5.7113543389112|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617||-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.1724242055617|-6.2676934494136|-6.2691040583847|-6.2884486591814|-6.4027207334834|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.778668796634|5.7524098153637|5.7487720950049|5.7487720950049|5.7487720950049|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.6762294390014|5.5996995080633|5.5652215866163|5.5546905892773|5.5129896686787|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|5.4293373235339|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0276678888667|-6.0640754797578||||||-6.1678616314597|-6.2915130223904|-6.4722367752563|-6.5713742296973|-6.6015268212203|-6.736696548555|-6.8329962042678|-6.853328946311|-6.882628627126|-6.882628627126|-7.0418093949607|-7.3531214694238|-7.5329129144059|-7.7932365652043||-8.0552626976391|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.1919555402273|-8.2488391903235|-8.5653770794685|-9.309863394081|7.5628847565923|7.5628847565923|7.4282052215242|6.3991170918835|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.4627934050185|-7.5719668629266|-7.5719668629266|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2506288457438|6.2218099091367|5.4747885569285|5.3208763449668|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.2965191232646|5.1577989114086|5.0603319817958|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|5.0265094133027|4.9772328901961||4.9024810050014|4.8594234755837|4.7865814424448|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.7642987218293|4.6358877516226|4.457097249609|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.0059087715762||||-5.0059087715762|-5.0059087715762|-5.0059087715762|-5.1465653271826|-5.3984058269033|-5.6521176903523|-5.9051305816214|-5.9778061593404|-5.9778061593404|-5.9778061593404|-6.0808957908805|-6.2065507410031|-6.250117457025|-6.250117457025|-6.250117457025|-6.4390195874293|5.7082074809215|5.7082074809215|||5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|5.7082074809215|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.4695257788971|-6.6405843767938|-6.940446126217|-6.940446126217|-6.940446126217|-6.940446126217|-6.9457191812533
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|4.7784279799825|4.7784279799825|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.7156744946342|4.6911413950808|4.6911413950808|-5.3992079163913||||||-5.3992079163913|-5.5091201094923|-5.6440223883852|-5.7739140138874|-6.1232377010197|5.9714027027719|5.6037808105276|5.0519784473628|4.5477538134489|4.0808375175169|-4.1904995158837|-4.1904995158837|-4.1904995158837|-4.1904995158837||-4.1904995158837|-4.2022216270948|-4.2335795109564|-4.2656439482165|-4.2957154974886|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.9227915285563|3.8925459913121|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.2155181989809|-4.3683536301873|-4.6626151149827|-4.6805124833945|-4.6805124833945|-4.7105692840023|-4.8122991164971|-4.9030852122131|-4.9030852122131|-4.9176318407701|-4.9176318407701|-4.9176318407701|-4.9176318407701|-4.9176318407701|-4.9176318407701|-4.9790352451191|-5.014483675624||||||-5.0488706532066|-5.073745376859|-5.1458278574258|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441|4.5987249027441||4.5987249027441|4.5987249027441|4.5987249027441|4.5263607646305|4.49638421308|4.49638421308|4.49638421308|4.49638421308|4.49638421308|4.3691962214388|4.3691962214388|4.3691962214388|4.3691962214388|4.3691962214388|4.2907734946054|4.2581444376258|4.2581444376258|4.2581444376258|4.2581444376258|4.2581444376258|4.2581444376258|3.9829383286666|-4.605068640264|-4.607664218177|-4.607664218177|-4.607664218177|-4.607664218177|-4.642404810841|4.2037576928611|4.2037576928611|4.2037576928611|4.2037576928611|4.2037576928611|4.2037576928611|4.2037576928611|4.2037576928611|4.2037576928611|4.159730780442|4.0835896733949|4.034740566171|4.034740566171|-4.2786617191884|-4.2786617191884|-4.2786617191884|-4.3416003341827|-4.3416003341827|-4.3416003341827|-4.3662227916887|-4.4169141769598|-4.4355007605782|-4.4355007605782|-4.4355007605782|-4.4355007605782|-4.4355007605782|-4.4355007605782|-4.4355007605782|-4.4355007605782|-4.4555565468725|-4.4693915833411|-4.4693915833411|-4.4693915833411|-4.4702013505581|-4.4702013505581|-4.4702013505581|-4.5057794797292|-4.5564217024236|-4.6204685296382|-4.633330650097|-4.633330650097|-4.633330650097||-4.633330650097|-4.633330650097|-4.633330650097|-4.633330650097|-4.633330650097|-4.633330650097|-4.633330650097|-4.7481453098256|-4.8040092254174|-4.8040092254174|-4.8040092254174|-4.8040092254174|-4.8040092254174|-4.8040092254174|-4.8040092254174|-4.8105660041717|-4.8261926081626|-4.8261926081626|-4.8399782508955|-4.8399782508955|-4.8399782508955||||-4.8399782508955|-4.8399782508955|-4.8399782508955|-4.982753975562|-5.1541707861994|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4253663811149|4.4139092744944|4.4139092744944|||4.3459990394406|4.3459990394406|4.2033320414019|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.7706998129141|-4.8066931733992|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195|4.1585889217195
07020|100304|/equities/gehua-catv|SHANGHAICOMP|8.1722511633719|8.1722511633719|8.1722511633719|8.1722511633719|8.1722511633719|8.1419451352055|8.1252267025046|8.1252267025046|8.1252267025046|8.0726253071603|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716||||||-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5086174316716||-8.5086174316716|-8.5086174316716|-8.5086174316716|-8.5745748488453|-8.590463181895|-8.590463181895|-8.590463181895|-8.590463181895|-8.6499594809413|-8.723288496534|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1858540913727|8.1109310429364|8.1109310429364|8.0020861727712|8.0020861727712|8.0020861727712|8.0020861727712|8.0020861727712|8.0020861727712|8.0020861727712|8.0020861727712|8.0020861727712|7.8762063033842|7.8574515986733|7.8377234856611|7.7792882939333|7.7792882939333|7.742207841637|7.742207841637|7.6796753986702|7.6068617087851|7.5854012946564|7.5603722971994|7.5603722971994|7.3820803079692|7.1765810012924|-7.7663155350846|-7.7663155350846|-7.7663155350846|-7.7663155350846|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.916741895213|-7.9936020104247||||||-8.054002281489|-8.0909085937864|-8.0909085937864|-8.0909085937864|-8.0909085937864|-8.1754538161364|-8.2145937862175|-8.2145937862175|-8.2145937862175|-8.2273265191997|-8.3970293545155|-8.5455883369874|-8.5462093205398|-8.6407530036907||-8.6407530036907|-8.7030583716477|-8.7795092636838|-8.8461215291304|-8.8512465991227|-8.8619403350847|-8.9082673907829|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.9226943174758|-8.975216035463|-8.9804976698626|-8.9804976698626|-8.9804976698626|-8.9804976698626|-8.9804976698626|-9.0800978411356|-9.0800978411356|-9.0800978411356|-9.0800978411356|-9.1223309557878|-9.2825902348584|-9.5223225361579|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.5321244344266|-9.6918055862356|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.668660676169|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454|8.6093528851454||8.6093528851454|8.6093528851454|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.5486596145284|8.0118434206261|-9.304164948789|-9.304164948789|-9.304164948789|-9.304164948789|-9.304164948789|-9.304164948789||||-9.304164948789|-9.304164948789|-9.304164948789|-9.4967732574518|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|8.1908415549825|||8.0020462930015|7.9694951838709|7.8462425343426|7.8462425343426|7.8462425343426|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454|7.7469270272454
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.337641068996|10.217934207454|10.160648542635|10.160648542635|10.160648542635|10.160648542635|10.056831896297|9.9459239244369|9.8471377955441||||||9.692375671705|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566||-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.341717363566|-10.37761386379|-10.37761386379|-10.495127290978|-10.897918801058|10.143291139563|10.143291139563|10.143291139563|10.143291139563|10.143291139563|10.143291139563|10.143291139563|10.109212239539|10.090791684561|10.013657232317|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.9540994687658|9.827777396968|9.827777396968|9.6938271034261|9.6938271034261|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.562669351313|-10.624632652836|-10.812393405463|-10.812393405463|-10.812393405463|-10.812393405463|-11.028214695747|-11.168016118799|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.224242765639|-11.279158520405|-11.451287348739||||||-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.608297106345|-11.784218731544|-11.91246566841|-12.018104919056|-12.018104919056|-12.145672621837|-12.22185793465|-12.360953495962|-12.511059414526||-12.625621728522|-12.694392270489|-12.694392270489|-12.694392270489|-12.743213091342|-12.86134869307|-13.120942716795|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.745796471469|11.496440973141|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.418544850099|11.341475351048|11.341475351048|11.092750133621|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|11.039673548503|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.157520685617|-12.467800522319|-12.605357173363|-12.605357173363|-12.605357173363|-12.79539235795|-13.027288317288|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.76616422684|11.599905247501|11.375358152181||11.203880410182|11.203880410182|11.203880410182|11.203880410182|11.177291968928|11.177291968928|11.177291968928|11.177291968928|11.177291968928|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313||||-12.402396861313|-12.402396861313|-12.402396861313|-12.402396861313|-12.677662628225|-13.025202048329|-13.025202048329|-13.178002742162|-13.446391427109|-13.470528482938|-13.669569200436|-13.831465979594|-13.89700012315|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|||-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-13.978846696105|-14.185755892028|-14.301765781232|-14.575573662462|-14.621776261352|-14.621776261352|-14.621776261352|-14.621776261352|-14.621776261352|-14.689011324802|-15.522050368961|13.643672362561|13.643672362561|13.643672362561|13.643672362561
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|5.5583850358849|5.5583850358849|5.5583850358849|5.5583850358849|5.5583850358849|5.5583850358849|5.5537610556158|5.5180681044827|5.4177910075154|5.4177910075154|5.4177910075154|5.4177910075154|5.3927515347752|5.3927515347752|5.3927515347752|5.3025018462376|-5.7086654625666|-5.7086654625666||||||-5.7086654625666|-5.7086654625666|-5.7086654625666|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258|-5.7256159706258||-5.7256159706258|-5.7256159706258|-5.7826760237304|-5.7826760237304|-5.7826760237304|-5.8085287351176|-5.9072751363833|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.3634163066685|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2840819058973|5.2778686879032|5.2032948980058|5.2032948980058|5.135327711075|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.6307752218541|-5.7625281376636||||||-5.7955867761811|-5.8562077410177|-5.9179721417196|-5.9179721417196|-5.961080240118|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.1820690766876|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366||-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3243534103366|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.3657140879039|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.375082458917|-6.4239804897747|-6.6460892794354|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.7202353169664|-6.8035002169472|-6.8035002169472|-6.8938891288817|-6.9959880375399|-7.018503874851|-7.018503874851|-7.2333374755391|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.3672799227945|-7.4758666222086|-7.52651847124|-7.5966872983498|-7.6913191006495|-7.7814658401094|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.827439346337|-7.8771548695296|-7.9935056309932|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.0475847191186|-8.085500587239|-8.085500587239||-8.085500587239|-8.2000005655975|-8.2883340709177|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.3488941849582|-8.680177875668|-8.680177875668|-8.746824775103|-8.746824775103|-8.8875828958918|-8.9912034115714|-9.2741147237267|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4719872075218|-9.4751076941011||||-9.4751076941011|-9.7001193104318|-9.7516094693545|-9.7516094693545|-9.7516094693545|-9.7516094693545|-9.8612324141797|-10.389702865739|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|8.073023026999|7.9682543665612|7.9682543665612|7.9682543665612|||7.9682543665612|7.9682543665612|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.6958886421025|7.5659875644909|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.476873326383|-10.635970248207
07023|101044|/equities/haohua-energy|SHANGHAICOMP|6.4139970768496|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.3667997092924|6.2736664845901|6.1952055415936|6.1952055415936||||||6.1024504460039|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068||-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.5166533108068|-6.6696148840931|-6.7323499750591|-6.740944525875|-6.899938447914|-7.0044301238589|-7.0044301238589|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.0502738487274|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1353173254297|-7.1475748219276|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.2756373131209|-7.5168191287179|-7.6470213834068|-7.7711346352124|-7.8873720129357|-7.9645332387477|-7.9645332387477|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338||||||-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.1384892664338|-8.2488768588597|7.1786692061082|7.1786692061082|7.1786692061082||7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1786692061082|7.1474100393338|6.9965668301101|6.8589632886775|6.6721812506658|6.6683721066677|6.6683721066677|6.5665244527617|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.2357299152543|-7.3902557496152|-7.525839448408|-7.6948214906628|-7.7686716874352|-7.7686716874352|-7.7686716874352|-7.79796855537|-7.9071869330042|-7.9674301364282|-8.1327001229767|-8.3306994377999|-8.3306994377999|-8.3306994377999|-8.3746662337944|-8.4277359771343|-8.4277359771343|-8.5413734435606|-8.5665263069524|-8.8516371560261|-8.8516371560261|-9.0101525863194|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.708146608246|7.5706259281245|-8.5945156778863|-8.5945156778863|-8.5945156778863|-8.7253878079047|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.4786254602205|7.439918165532|7.439918165532|7.3364841994613|7.3127609421776|7.0864010044785|6.9967328735747|6.9967328735747||6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.9967328735747|6.5246110700411|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.7435876300305|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8323286457217|-7.8355855670535|-7.8355855670535|-7.8355855670535|-8.0006509320563|-8.0616346037458|-8.0616346037458||||-8.0616346037458|-8.0616346037458|-8.0616346037458|-8.4652421381817|-9.2738803654628|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.4026080915476|7.3527909844871|7.3527909844871|7.3527909844871|7.3527909844871|7.3527909844871|-9.0267332388568|-9.0267332388568|||-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.0267332388568|-9.3347956685676|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991|7.3612242501991
07024|100562|/equities/bj-hualian|SHANGHAICOMP|5.9790190135721|5.9790190135721|5.9790190135721|5.9790190135721|5.9790190135721|5.9790190135721|5.7983544574053|5.6948384428323|5.5805163377958|5.5805163377958|5.5805163377958|5.5805163377958|5.5805163377958|5.5805163377958|-6.1125518373963|-6.1125518373963|-6.1125518373963|-6.1125518373963||||||-6.1125518373963|-6.1125518373963|-6.1125518373963|-6.2045020849966|-6.266668905976|-6.2674099230794|-6.330455491281|-6.4449507630936|-6.48994516411|-6.5893836184627|-6.6046815678603|-6.6046815678603|-6.6046815678603|-6.6046815678603||-6.6046815678603|-6.6046815678603|-6.6046815678603|-6.6046815678603|-6.6046815678603|-6.8340905027396|-7.1428785938694|6.3521240432055|6.3521240432055|6.3521240432055|6.3521240432055|6.2884711909063|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.2486787525698|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.1460773961839|6.0295306065675|-6.6792280968858|-6.6792280968858|-6.6792280968858|-6.6792280968858|-6.6792280968858|-6.6792280968858|-6.6792280968858|-6.7024755540637|-6.8316392968261|-6.9131954027743|-6.9131954027743|-6.9131954027743|-7.0657727004787|-7.1065711005849|-7.1065711005849|-7.2645234779431|-7.3090422348427|-7.3090422348427|-7.3090422348427|-7.3090422348427|-7.3090422348427|-7.3090422348427|-7.3090422348427||||||-7.3090422348427|-7.3090422348427|-7.4833804718044|-7.6020895498093|-7.8344641739525|-7.8344641739525|-7.8344641739525|-8.1721826454442|-8.3174250810722|-8.6782500180248|7.3956172249636||7.3956172249636|7.2512412095424||7.007490478661|6.9944338651789|6.9938151938267|6.9707607514782|6.9707607514782|6.9707607514782|6.9707607514782|6.9707607514782|6.9707607514782|6.9152979121697|6.9152979121697|6.9152979121697|6.9152979121697|6.7964419508523|6.5888248444207|6.4420273569565|-7.3524593243339|-7.3524593243339|-7.3524593243339|-7.3524593243339|-7.4043994092652|-7.4266313842225|-7.4266313842225|-7.4266313842225|-7.4368905200988|-7.4368905200988|-7.4893229156103|-7.5781367784702|-7.5945963336321|6.5216469316417|6.5216469316417|6.5216469316417|6.5216469316417|6.5216469316417|6.4959219802963|6.4959219802963|6.4365801667226|6.3945333532771|6.3765651531739|6.3765651531739|6.3765651531739|6.3765651531739|6.2956279723427|6.0890311895235|5.7528122727985|5.7064584167925|5.6505090828436|5.6297727743808|5.6297727743808|5.6297727743808|5.6217775776831|5.6217775776831|5.6217775776831|5.6217775776831|5.2453084207075|-6.0151529059166|-6.0151529059166|-6.0151529059166|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605|5.4973447330605||5.4973447330605|5.4973447330605|5.4464942622859|5.3733270354491|5.2475854762639|5.2306654363129|5.2306654363129|5.2306654363129|5.2185175053779|5.1505749879616|4.9706387186865|4.964598539231|4.8528873421061|4.819319086749|4.7575768160364|4.6120325282143|-5.4635404698088|-5.4635404698088|-5.4635404698088|-5.4635404698088|-5.4635404698088||||-5.4635404698088|-5.4635404698088|-5.4635404698088|-5.7078227855579|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|||-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7146119594423|-5.7762356069185|-5.9517105188019|-5.9517105188019|-6.0142721470058|-6.0142721470058|5.4754816948922
07025|100721|/equities/jingneng-power|SHANGHAICOMP|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2363912112306|3.2265456525032|3.196161928833|3.1814291872122|3.1814291872122|3.1814291872122|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||||||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283||-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.3634953423283|-3.4066613961085|-3.4318460412405|-3.4509400468824|-3.4816000441443|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2857230945766|3.2680256548126|3.2439173926468|3.2426859658686|3.2302066133781|3.2007498245077|3.2007498245077|3.2007498245077|3.1797220155748|3.1224689268571|3.1121876663082|3.1107639147301|3.0425981203414|3.0425981203414|3.0425981203414|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|3.0169606147714|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9989786223598|2.9827514847644|2.9827514847644|-3.4227786386338|-3.4227786386338|-3.4227786386338|-3.4227786386338||||||-3.4227786386338|-3.4625319468012|-3.4889243164582|-3.5143602864525|-3.5898447717319|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.5903877860031|-3.7332086039606|3.3180918304348|3.3180918304348|3.3180918304348||3.3180918304348|3.3180918304348|3.2334354021179|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.2327919600702|3.1995844658805|3.1995844658805|3.1995844658805|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1694973840802|3.1161082204281|3.0751202433307|3.0514446326488|3.0514446326488|3.0043830152345|2.9386754855135|2.9386754855135|2.9386754855135|2.9386754855135|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9282841467657|2.9015013068828|2.9015013068828|2.9015013068828||2.9015013068828|2.9015013068828|2.9015013068828|2.8572236796124|2.819473586934|2.819473586934|2.7624984092394|2.7624984092394|2.7517264486437|2.7517264486437|2.7452453192269|2.7452453192269|2.7452453192269|2.7452453192269|2.7308281854562|2.7186980331134|2.6991089807827|2.6706767067732|2.6279740714829|2.6035482559431|2.6035482559431||||2.5178313160195|2.5142570628341|2.4663968233726|-2.8572262358197|-2.8572262358197|-2.8863624015923|-2.8931805071429|-2.9122229504917|-2.9122229504917|-2.9122229504917|-2.9502477036951|-2.955830797778|-2.9636183074796|-2.9636183074796|-3.0143678340483|-3.0143678340483|-3.0143678340483|-3.0143678340483|||-3.0143678340483|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0280872853753|-3.0634303128451|-3.1678769396816|2.8744458739387|2.8744458739387|2.8744458739387|2.8744458739387
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|6.7875001436399|6.7875001436399|6.7875001436399|6.7875001436399|6.7875001436399|6.7875001436399|6.773650609747|6.773650609747|6.773650609747|6.773650609747|6.773650609747|6.773650609747|6.773650609747|6.773650609747|6.773650609747|6.7673897338084|6.6459132595038|6.6459132595038||||||6.5360146543687|6.4411271436684|6.4206969322621|6.4135116797146|6.4135116797146|6.4135116797146|6.4135116797146|6.4135116797146|6.4135116797146|6.366123780217|6.3284709813488|6.2410787346509|6.1761989331407|6.1055450485787||-6.7142021607755|-6.7142021607755|-6.7142021607755|-6.7142021607755|-6.7142021607755|-6.7142021607755|-6.8635576512415|-6.9495087228438|-7.0050095278047|-7.0944552375236|-7.2493945970975|-7.2937719440949|-7.2958576255918|-7.3626194854445|-7.4740217946047|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.5463906311177|-7.753767413473|-7.8175524215343|-7.8175524215343|-7.8422804387016|-7.8869782588662|-7.9499758770931|-8.0094178043988|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.1721714953717|-8.2518574374844||||||-8.3870635714718|-8.4450708723276|-8.6595230208734|-8.7039146011515|-8.7287939461782|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-8.8514108289044|-9.0910120660244|-9.5005689654282|-9.6215314503447|-9.6215314503447||-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.6215314503447|-9.7744800377704|-10.0122001225|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.219851053128|-10.348723186795|-10.546914857564|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-10.66947681733|-11.277196167002|9.2115550662459|9.2115550662459|9.2115550662459|8.0478390218352|7.4342650309244|6.732549925282|6.732549925282|6.6977158598871|6.6977158598871|6.4352399301497|6.2227125310609|6.2227125310609|6.2227125310609|6.2227125310609|5.9974584208273|5.9243982750336|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.8687371881827|5.7124859129967||5.5894285347265|5.5188097585354|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.5010749939527|5.3989721805349|5.1660803722557|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525|-6.1471374457525||||-6.1471374457525|-6.1471374457525|-6.1579472392488|-6.1579472392488|-6.4532750016769|-6.6836388250545|-6.8784877084312|-6.9016196614826|-6.9016196614826|-6.9016196614826|-6.9016196614826|-7.0117994288961|-7.0719993887522|-7.1199992826888|-7.3477770941466|-7.5047522272236|-7.7286137436901|-7.877348618935|||-7.9681649530711|-8.1107387371397|-8.2297097121716|-8.2713441225158|-8.293715540156|-8.4430172085599|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.478199947772|-8.716888812844|-9.0389031313581|8.1898625454933|8.1898625454933|8.1898625454933|8.1898625454933
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|26.856205606142|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336|26.509154820336||||||26.509154820336|25.713505983234|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602|-27.224116521602||-27.224116521602|-27.319574256214|-27.478971900181|-27.538939854349|-27.538939854349|-27.538939854349|-27.662711563867|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|25.089926178903|23.50799546768|23.50799546768|23.226661740958|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.620179428203|22.585199106119|22.505777293203|22.272531330318|-24.301247241175|-24.301247241175|-24.301247241175|-24.301247241175|-24.304855904091|-24.304855904091||||||-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.304855904091|-24.83872814654|-25.119142961488|-25.253492938132|-25.636102370256|-25.7732613313|-25.7732613313|-25.7732613313|-25.7732613313|-25.999842513334||-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-25.999842513334|-26.112047686324|-26.233941305727|-26.41882402483|-26.538486846477|-26.538486846477|-26.594118599089|-26.594118599089|-26.594118599089|-26.754575415884|-26.814527799062|-27.162808843644|-27.280958238495|-27.280958238495|-27.280958238495|-27.456620180224|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-27.62746120764|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.033952351511|-28.271614202857|-28.465079359802|-28.465079359802|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-28.690331732945|-29.20036865574|-29.727075856061|-29.784044728274|-29.784044728274|-30.306590330119|-30.306590330119||-30.306590330119|-30.987322343185|-31.367644473853|-31.367644473853|-31.367644473853|-31.367644473853|28.22982113236|28.22982113236|25.428690935438|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026|-26.372945843026||||-26.372945843026|-26.372945843026|-26.372945843026|-26.623273489525|-27.463080747977|-28.173423828963|-28.576582235632|-29.356758005683|-29.524823980645|-29.524823980645|-29.737027200412|-30.314601537562|-30.314601537562|-30.440668553088|-31.030743777723|27.880096578962|27.880096578962|27.880096578962|||27.880096578962|27.880096578962|27.880096578962|27.880096578962|27.880096578962|27.880096578962|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-29.985507169199|-30.063821811774|-30.063821811774|-30.063821811774|-30.063821811774|-30.063821811774|-30.428691779351
07028|101095|/equities/bj-north-star|SHANGHAICOMP|1.9895188558478|1.9895188558478|1.9895188558478|1.9895188558478|1.9895188558478|1.9895188558478|1.9895188558478|1.9844653461133|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533||||||-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1083419661533|-2.1253798980195|-2.1498665697794|-2.1570739754285|-2.1900821800856|-2.1966688692629|-2.1966688692629|-2.1966688692629|-2.1966688692629||-2.1966688692629|-2.2090765304101|-2.2417516914488|-2.2547241148552|-2.2596934832027|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0734498713807|2.0288332142648|1.9218386516306|1.9218386516306|1.9218386516306|1.9218386516306|1.9218386516306|1.9218386516306|1.9218386516306|1.9176388494562|1.9176388494562|1.9176388494562|1.9090431125507|1.8628257150501|-1.9783097118073|-1.9783097118073|-1.9783097118073|-1.9783097118073|-1.9783097118073|-1.9783097118073|-1.9783097118073|-1.9783097118073|-1.9783097118073|-2.0342329972246|-2.0635089410483|-2.0635089410483|-2.0635089410483|-2.1155655199885|-2.1361839301718|-2.1413154875054|-2.1720171940342|-2.1736568349712|-2.1736568349712|-2.1736568349712|-2.1736568349712|-2.1816134077669|-2.1816134077669|-2.2039054610554||||||-2.2039054610554|-2.2310060636008|-2.2683400595413|-2.2731556455545|-2.292479960258|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856|2.0878234048856||2.0878234048856|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2191186023268|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2252066947809|-2.2468963307132|-2.2693293803257|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.2929168417511|-2.3065742601352|-2.3130029950391|-2.3130029950391|-2.3130029950391|-2.3255589310605|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3607391157277|-2.3785990121771|-2.3873322410505|-2.3953691636104|-2.4154101780806|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4199325374879|-2.4460361458767|-2.4587847922475|-2.4587847922475|-2.4587847922475|-2.4587847922475||-2.4897608728575|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5081255599169|-2.5618061538436|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5742197343978|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.5864499591048||||-2.5864499591048|-2.5864499591048|-2.5864499591048|-2.6688332979608|-2.7425925273287|-2.8028806998318|-2.8926451022963|-3.0151612025212|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|2.5272195123213|||2.5240982563135|2.5240982563135|2.4184426500661|2.3438180246303|2.3438180246303|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.6740682460602|-2.695075761139|-2.7587764894533|-2.7587764894533|-2.7587764894533|-2.7587764894533|-2.7859514185773
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|60.055687145209|58.964648145013|58.386485802592|58.386485802592|58.386485802592|58.386485802592||||||58.386485802592|57.75204397513|56.532824053516|56.358296198039|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.245103999536|56.141383246758|54.418595716002||53.31907126268|52.695394376475|52.690118634655|51.345763140204|-61.013611957759|-61.013611957759|-61.707294786246|-61.707294786246|-61.707294786246|-61.707294786246|-62.994609766836|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.003876330869|-64.317401915145|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|57.122485425756|54.055641932805|54.055641932805|54.055641932805|53.761427980352|53.270893669041|53.270893669041|51.451359266008|51.451359266008|51.391191793774|50.516797941366|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953||||||-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.060798389953|-57.59334557061|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982||50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|50.906190876982|49.469972403867|49.033207988029|49.033207988029|49.033207988029|48.763344320258|48.763344320258|48.763344320258|48.033080849799|48.033080849799|48.033080849799|48.033080849799|48.033080849799|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.79787865129|46.692481787634|46.34880381579|46.34880381579|46.34880381579|45.890052898824|45.890052898824|45.890052898824|45.890052898824|45.17929483159|45.17929483159|44.141671983221|43.64331902068|43.64331902068|43.64331902068|43.429649692411|43.429649692411|43.429649692411|42.701591021081||41.502954807834|40.033840116479|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.283533414488|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|39.221250047832|38.03154573457|37.947748078423|36.943130375629|36.677283262418|35.280313676382|-44.727878443571||||-44.727878443571|-44.727878443571|-44.727878443571|-44.727878443571|-46.963514398836|-48.760648594193|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-49.024347547565|-51.851653262282|-53.122105878321|-53.122105878321|-53.122105878321|||-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|-53.122105878321|45.690828485671|45.690828485671|45.690828485671|45.690828485671|45.690828485671
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|6.4635295551312|6.4635295551312|6.4635295551312|6.4635295551312|6.4635295551312|6.4635295551312|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.3636613974689|6.1251793050897|6.100861538123||||||6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|6.100861538123|5.9859572391498|5.9037151731058|5.9037151731058||5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.9037151731058|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.6060503917321|5.4850557333214|5.2895064095637|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|5.1123366560203|4.5209294387214|4.2864559398896|4.2864559398896|4.264395632877|3.8415506443867|3.8195005612781|3.418334082013|||2.8837045334507|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1504710846405|-3.1771900182809|-3.184471826964|-3.184471826964|-3.184471826964|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.1922427097451|-3.2686028921484||||||-3.3328921225203|-3.4282135330453|-3.434970388035|-3.434970388035|-3.434970388035|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.541591556021|-3.6301017946098|-3.675958739781|-3.675958739781|-3.675958739781||-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.675958739781|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7107875068413|-3.7241205089164|-3.7241205089164|-3.8368005347332|-3.9003339025798|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9587629047385|-3.9931121831282|-3.9931121831282|-3.9931121831282|-3.9931121831282|-4.1551245986471|-4.2268052298768|-4.2381168955943|-4.2501297388233|-4.372922013618|-4.4115799780438|-4.495088788729|-4.753431992245|-4.8993690328601|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.1187461213866|-5.2719398953958|-5.3363455816605|-5.3363455816605|-5.4431556329286|-5.4431556329286|-5.4431556329286|-5.5323952155153|-5.6248837529333|-5.7715375753146|-5.859486007238|-5.9330283200705|-5.9330283200705||-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-5.9330283200705|-6.0779734815536||||-6.0779734815536|-6.0779734815536|-6.0779734815536|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|-6.1966214124893|4.8216097505692|4.8216097505692|4.8216097505692|4.1742771058312|-5.0521100057671|-5.0521100057671|-5.0521100057671|||-5.0521100057671|-5.0521100057671|-5.0521100057671|-5.0940108314167|-5.1172344966079|-5.1619271750081|-5.3149189413508|-5.4638162734502|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|4.4409676331069|||-4.6932620849389|-4.6932620849389
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|4.9070810059917|4.9070810059917|4.8973122680863|4.8878631798764|4.8878631798764|4.8878631798764|4.8365146549035|-5.1854460909466|-5.1854460909466|-5.1854460909466|-5.219891941283|-5.219891941283|-5.219891941283|-5.2577589312619|-5.2577589312619|-5.2577589312619|-5.2577589312619|-5.2577589312619||||||-5.2577589312619|-5.2577589312619|-5.3041765468458|-5.3429653635214|-5.3429653635214|-5.3429653635214|-5.3432950963124|-5.4214387193371|-5.5032653560295|-5.529739405276|-5.6358216885743|4.9656080108298|4.9656080108298|4.9656080108298||4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.9656080108298|4.4801197693759|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3831333007566|4.3323703437107|4.2887447044869|4.2686050121011|4.250116792434|4.1805144130368|4.1805144130368|4.1577940582323|4.1014376877731|-4.5039528303429|-4.5039528303429|-4.5039528303429|-4.5039528303429|-4.5039528303429|-4.5849476581464|-4.6068346390358|-4.6068346390358|-4.6068346390358|-4.7320386976259|-4.7755985359635|-4.8139983658753|-4.831696436928|-4.831696436928|-4.831696436928|-4.831696436928|-4.831696436928|-4.831696436928|-4.831696436928|-4.8939453847072||||||-4.8939453847072|-4.8939453847072|-4.8939453847072|-4.8939453847072|-4.8939453847072|-4.9528058004342|-4.9528058004342|-4.9528058004342|-4.9528058004342|-4.9528058004342|-5.0375619941246|4.6489861331298|4.6489861331298|4.6489861331298||4.6489861331298|4.6489861331298|4.6489861331298|4.6489861331298|4.6489861331298|4.6489861331298|4.6489861331298|4.6489861331298|4.6489861331298|4.6026073816541|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.9142788044699|-4.936420982865|-4.9438009193512|-5.0058897789951|-5.0670996569523|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.0939297255374|-5.1571442878353|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|4.8539699576526|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096||-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.2275080585096|-5.3000087366737|-5.3342435446497|-5.3342435446497|-5.3342435446497|-5.3342435446497|-5.3342435446497|-5.3342435446497|-5.3524928454024|-5.3772143394265|-5.4223016788088||||-5.4223016788088|-5.4736686072441|-5.5074096081094|-5.672677344463|-5.9724194146767|5.1468048996211|5.1468048996211|5.1468048996211|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.6698344645229|-5.703149470723|-5.7851657702264|-5.8858882773845|-5.8858882773845|||-5.8858882773845|-5.8858882773845|-5.8858882773845|-5.8975163081213|-5.8975163081213|-5.9771187132431|-5.9771187132431|-6.0884651150784|-6.1341499366661|-6.1341499366661|-6.1341499366661|-6.1382713865228|-6.1382713865228|-6.2719683460602|-6.5377427264727|-6.5530473837893|-6.5933918758725|-6.5933918758725|-6.7804354080993
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-16.717787752421|-16.717787752421|-16.717787752421|-17.038097339506|15.175003315643|15.175003315643|15.031670863579|14.748522501467|14.634469912315|14.607338270527|14.607338270527|14.607338270527|14.607338270527|14.607338270527|14.607338270527|14.421486784994|14.21165130092|14.159612893543||||||14.112446051987|14.112446051987|14.112446051987|14.112446051987|14.112446051987|14.112446051987|14.112446051987|14.112446051987|14.112446051987|14.003273255463|13.514748156993|13.18055791918|13.18055791918|13.18055791918||13.18055791918|13.18055791918|13.18055791918|12.793953578379|-14.406847686059|-14.406847686059|-14.773164133768|-14.93296035632|-15.02495600233|-15.076617415851|-15.447908330963|-15.507417309193|-15.507417309193|-15.809908456172|-15.854897678522|-16.013775654002|-16.428639168391|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.433867995404|14.304854146268|13.90428139504|13.719784080047|13.719784080047|13.719784080047|13.719784080047|13.719784080047|13.719784080047|13.435165607217|13.435165607217|13.334072761274|13.120645793544|13.120645793544|12.967384373995|12.415982180009|12.143869591167|-14.373855629507|-14.373855629507|-14.373855629507|-14.468728744259||||||-14.75636488781|-14.862627631929|-15.260142360028|-15.405157603485|-15.431841997816|-15.642602554641|-15.723583170026|-15.723583170026|-15.828374799202|-15.828374799202|-16.328194388758|-16.836882230321|-17.229313608319|-17.58201519241||-17.842035237702|-17.842035237702|-17.842035237702|-17.842035237702|-17.842035237702|-17.842035237702|-18.198372725814|-18.755969449513|-19.141077382291|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.848964717586|15.692182252362|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.162305267333|14.124227956135|13.184696889805|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643|12.598796172643||12.32088501774|11.95653929007|11.793932059208|11.370121036692|11.370121036692|11.370121036692|11.370121036692|11.370121036692|11.370121036692|10.784578997475|10.672999083973|10.672999083973|10.432221081497|10.394690463545|10.171322502032|10.040358346188|10.006509349836|9.3755660565839|9.3100731143406|9.1895260555933|9.1433622288913||||-11.422181650667|-11.422181650667|-11.422181650667|-11.422181650667|-12.164090682697|-12.344073590441|-12.344073590441|-12.344073590441|-12.344073590441|-12.344073590441|-12.344073590441|-12.497303760498|-12.609781782328|-12.878645994596|-13.316828889242|-13.634254370123|-13.963060654965|-14.325067084991|||-14.627853016018|-14.842802130308|-14.842802130308|-14.842802130308|-14.933669287988|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.334918378231|-15.684353959159|-16.444837821409|-16.558153325634|-16.671856464079|-16.671856464079|-17.173729328239
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|6.1556457775259|6.1556457775259|6.1556457775259|5.6746245452681|5.6746245452681|5.5695827613184|5.516758641701|5.480442635195|5.480442635195|5.4033858648256|5.4033858648256|5.3426986583608|5.3426986583608|5.2824676223912|5.2824676223912|5.1982975478877|5.1813548106605|5.1813548106605||||||5.1715052943156|5.1388946220529|5.0823657737854|5.0823657737854|5.0823657737854|5.059534120569|5.059534120569|5.059534120569|5.059534120569|5.059534120569|5.04633841398|5.04633841398|4.970376039905|4.6431956571149||-5.2080785984792|-5.2080785984792|-5.2080785984792|-5.2409019758484|-5.2409019758484|-5.2409019758484|-5.2409019758484|-5.2409019758484|-5.3304464607527|-5.3954959742549|-5.4833289906187|-5.5329371466071|-5.5329371466071|-5.5649302550853|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|-5.5807315709443|5.2060254663936|5.2060254663936|5.2060254663936|5.2060254663936|5.2060254663936|5.2060254663936|5.1505838865165|5.0906485710016|5.0112763415301|4.9897238102621|4.9897238102621|4.9396932751013|4.9346590207764|4.9234495676869|4.9234495676869|4.9234495676869|4.9234495676869|4.9234495676869|4.8877218075719|4.8285142889356|4.8285142889356|4.8285142889356|4.7370643326264|4.7370643326264|4.7370643326264|4.7370643326264|4.7370643326264|4.6964993561027|4.6964993561027|4.6538881554336|4.5604311905669|-5.0806226555966|-5.0806226555966|-5.0806226555966|-5.1445808746707||||||-5.2089783988939|-5.2783092483929|-5.3358992189226|-5.3509993387656|-5.3749989219724|-5.5179615676238|-5.5179615676238|-5.5179615676238|-5.5288415263996|-5.5288415263996|-5.6503797715356|-5.702088297015|-5.7067651093068|-5.7627963534184||-5.7627963534184|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.7716837317726|-5.8535375761744|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.407595390379|5.3701058960618|5.2540065289274|5.2082177710552|5.2082177710552|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.7899160925043|-5.9549068679956|-5.9732296721303|-5.995810616476|-6.01755219622|-6.01755219622|-6.01755219622|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504||-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0301646470504|-6.0948489238147|-6.0948489238147|-6.0948489238147|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.1236227851195||||-6.1236227851195|-6.1236227851195|-6.1236227851195|-6.2340250921561|-6.6478058444476|-6.9725617685821|-7.2350687493777|-7.3768499649077|-7.3768499649077|-7.3768499649077|-7.4109445188343|-7.548271613419|-7.6109527073524|-7.6109527073524|-7.6521695678125|-7.7524106309028|6.8807350168937|6.8807350168937|||6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937|6.8807350168937
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124||||||22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.523362647124|22.076779984409|22.076779984409|22.076779984409|21.994199486766|21.844985105092|21.844985105092|21.844985105092|21.557142082917|21.557142082917||21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.383694098728|21.285771182662|21.219161591271|21.219161591271|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.859016478674|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.177780874981|20.094200620401|19.879667186459|19.749074935604|-21.642201142807|-21.642201142807|-21.642201142807|-21.675223886193|-22.141360136338||||||-22.152699673098|-22.152699673098|-22.152699673098|-22.152699673098|-22.152699673098|-22.311333987362|-22.379362350195|-22.379362350195|-22.554846398797|-22.629828789462|20.942458883449|20.942458883449|20.942458883449|20.942458883449||20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.942458883449|20.574398640708|20.184442142297|20.184442142297|19.803269178392|19.708749392616|19.708749392616|19.708749392616|19.708749392616|19.708749392616|19.708749392616|19.503610720223|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.479183462615|19.362355747952|19.362355747952|19.362355747952|19.362355747952|19.180745731041|19.180745731041|19.180745731041|19.180745731041|18.953142733756|18.829294246145|18.829294246145|18.795974883446|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.628575675085|18.620641037706|18.003879060573|18.003879060573|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272||-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|-19.626631070272|17.683831736669|17.683831736669|17.683831736669|17.683831736669|16.604259328958|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.780006757222|15.588282509158|15.588282509158|15.055499310305|14.99870347426|14.953189949698|14.603081920089||||-17.683748569752|-17.683748569752|-17.683748569752|-17.852777470775|-18.151696723509|-18.512534611544|-18.980593673742|-19.354828296278|-19.551331950526|-19.551331950526|-19.623702633492|-19.633174134027|-19.633174134027|-19.916953511515|-20.172077650802|-21.156476227196|-21.864605073301|-22.341951746225|||-22.341951746225|-22.612802510496|-22.612802510496|-22.664573534325|-22.664573534325|-23.354618982027|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.476095077153|-23.885740814171|-23.885740814171|-23.885740814171|-23.885740814171|-23.885740814171|-24.129671289328
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|22.103842597389|21.504269234763|21.43141133744|21.404345591404||||||20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.825407364447|20.667119505757|-23.202528402498|-23.202528402498|-23.202528402498||-23.202528402498|-23.202528402498|-23.202528402498|-23.202528402498|-23.202528402498|-23.202528402498|-23.825030456307|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.804473889805|20.783238462138|20.783238462138|19.485820615212|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.023077239401|-24.583973502458|-25.522193060253|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.25463482492|-26.980704589605||||||-27.619142527345|-27.619142527345|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895||-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-27.763038442895|-28.460041892048|-29.495047343568|-30.396718834061|-30.575243259158|-30.830269575877|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.213086306327|25.000651769366|24.25072545975|23.648582987979|23.562014703637|23.562014703637|23.420883237439|23.420883237439|23.356535552959|22.667818412759|20.502574560353|20.443476900899|20.443476900899|20.443476900899|19.606085814198|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|18.912646105302|17.877384506346|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.720552841034|16.639941622699|16.639941622699||15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|15.476406305821|14.060451421243|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304||||-17.729652590304|-17.729652590304|-17.729652590304|-17.729652590304|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-17.95779700632|-18.419774377292|-18.851971665958|-19.028301812917|-19.822557663156|-19.949516207143|-19.949516207143|-20.492239958892|||-20.899773888333|-20.899773888333|-20.899773888333|-20.899773888333|-21.348082017615|-22.120647483087|-22.690163776849|-23.08684897155|-23.090049375504|-23.090049375504|-23.090049375504|-23.090049375504|-23.090049375504|-23.307276952498|-23.917537005957|-23.917537005957|-23.917537005957|-23.917537005957|-25.349484426242
07036|100336|/equities/tongrentang|SHANGHAICOMP|44.796726846507|44.68858491029|44.004116024079|44.004116024079|43.875129661629|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566|43.377097647566||||||42.912886876948|42.468904785778|42.468904785778|42.468904785778|42.468904785778|-46.512171323154|-46.512171323154|-46.512171323154|-46.512171323154|-46.512171323154|-47.330744804115|-48.424939711511|-48.424939711511|-48.424939711511||-48.424939711511|-48.424939711511|-48.424939711511|-48.424939711511|-48.424939711511|-48.424939711511|-49.504378194742|-50.143754185497|-50.411947026583|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.491617840186|-51.900684217232|-52.113536679764|-52.87948718338|-53.082209643046|-53.251740351795|-53.251740351795|-53.251740351795|-53.251740351795|-53.723044809897|-54.910050746687|-55.884499202048|-55.885456079143|-55.885456079143|-55.885456079143|-55.885456079143|-55.885456079143|47.747852242181|47.747852242181|47.747852242181|46.534514196546|46.534514196546|46.534514196546|45.524459370674|45.510567711093|45.510567711093|45.478410560001|44.962123056373|43.432914252768|-47.812009969177|-47.812009969177|-47.812009969177|-47.812009969177||||||-47.812009969177|-47.812009969177|-47.812009969177|-47.812009969177|-47.812009969177|-47.812009969177|-47.812009969177|-48.490343803227|-48.490343803227|-48.490343803227|-48.490343803227|-48.490343803227|-48.490343803227|-48.490343803227||-48.490343803227|-48.490343803227|-48.490343803227|-48.490343803227|-48.490343803227|-49.37760304749|-50.364004021883|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-50.738930441656|-51.25270051616|-52.96244567917|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.614311523203|47.280901505951|46.924334820116|46.813149461045|46.34605516537|46.34605516537|46.34605516537|46.34605516537|46.018710549771|46.018710549771|44.649678159752|43.72242050811|43.05046718037|42.313601451596|42.313601451596|42.031226429101|41.747473487982|41.328903265009||41.328903265009|41.328903265009|41.328903265009|40.506557326858|40.102842813669|39.124824424517|38.30218776363|38.30218776363|38.30218776363|37.642377286051|37.642377286051|37.642377286051|37.642377286051|37.642377286051|36.385974677508|35.434661704454|35.434661704454|34.421381244489|34.421381244489|34.421381244489|-40.474449061458||||-40.474449061458|-40.474449061458|-40.474449061458|-40.841611119448|-42.10345673157|-43.809950347225|-45.259944804819|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|39.452780378361|||39.452780378361|38.899755942048|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.693665672305|-46.826984997213|-46.826984997213|-46.826984997213|-46.826984997213|-46.826984997213|-49.041590861095
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|16.085277859318|15.368642188827|15.181270124426|14.549744926019||||||13.930272722822|13.81385488346|13.81385488346|13.658171863851|13.64074672096|13.151384866161|12.977268056906|12.977268056906|12.977268056906|12.977268056906|12.977268056906|12.949186674794|12.550206731912|-14.751410608973||-14.751410608973|-14.807678996949|-14.899642956951|-15.135714809871|-15.312240450442|-15.312240450442|-15.498045012752|-15.846160673874|-16.230178170488|-16.344642644774|-16.984603252291|-17.138954515662|-17.138954515662|-17.359422583266|-17.359422583266|-17.359422583266|-17.567136388006|-17.857928970326|-18.281588054221|-18.598407629794|-18.598407629794|-18.598407629794|-18.598407629794|-18.719811784641|-18.719811784641|-18.719811784641|16.062338651754|16.062338651754|16.062338651754|16.062338651754|16.062338651754|13.965375703283|13.619861436892|13.038735205386|12.906372395328|12.296524673889|12.057805597992|12.007560955387|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.979874844432|11.804907198158|11.804907198158|11.770452043974|11.610502531754|11.3866698506|-12.660157990463|-12.660157990463|-12.660157990463|-12.660157990463|-12.750175237664||||||-13.07686138154|-13.328856539512|-13.328856539512|-13.328856539512|-13.328856539512|-13.723174015442|-13.856696165834|-13.856696165834|-13.892440466124|-14.036600117373|-14.359000422874|-14.502778930045|-14.578642706713|-14.78005285008||-14.78005285008|-15.103947159795|-15.132163786389|-15.134173009551|-15.134173009551|-15.134173009551|-15.134173009551|-15.362970031805|-15.430395131134|-15.430395131134|-15.75321637792|-15.984685226752|-16.609094827786|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.736059844522|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|13.37688086669|12.553751326676|12.553751326676|12.553751326676|12.553751326676|11.785279487102|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.405693618712|-12.476881972349|-12.513202233885|-12.705780289542|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.453879386557|11.090654345664|11.090654345664|10.989615833662|10.662517715578|10.662517715578|10.662517715578|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937||10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|10.560514584937|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528|-11.81828194528||||-11.81828194528|-11.81828194528|-11.864202297056|-12.023558179895|-12.65450927103|-13.190565441322|-13.541183681699|-13.861212141355|-13.861212141355|-13.861212141355|-13.957457311772|-14.255508272541|-14.31717112316|-14.31717112316|-14.355190147441|-14.899655780838|-15.172950967204|-15.278715015038|||-15.278715015038|-15.278715015038|-15.278715015038|-15.405239026397|-15.423043057487|-15.527275123181|-15.527275123181|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.654259411249|-15.79528820929|-16.390320385132|-16.473689596558|-16.82208574248|-16.82208574248|-17.224539523131
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-90.612651280812|-90.612651280812|-90.612651280812|-90.612651280812|-93.858500829728|-94.783335543773|-100.49370749913|90.143258197582|90.143258197582|90.143258197582|90.143258197582|90.143258197582|90.143258197582|89.492509956135|88.964384416733|88.964384416733|88.964384416733|88.964384416733||||||87.994934403105|87.994934403105|87.994934403105|87.994934403105|87.994934403105|86.356590627745|85.363944324549|85.363944324549|85.363944324549|85.151049808988|82.228944995148|-93.954049499533|-93.954049499533|-93.954049499533||-93.954049499533|-93.954049499533|-93.954049499533|-93.954049499533|-93.954049499533|-93.954049499533|-93.954049499533|-93.954049499533|-93.954049499533|-97.998941853865|-109.88771317096|-112.54742234542|-112.54742234542|-114.34435689002|-116.14262429376|-116.79420226632|-116.79420226632|-116.79420226632|-116.79420226632|-116.79420226632|-116.79420226632|-116.79420226632|-116.79420226632|-119.69855990474|-120.21562274369|-130.22577678776|115.03303845217|115.03303845217|115.03303845217|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|114.42196999684|113.32219231013|112.14132173728|107.39479931936|103.01422107601|101.78631092695|101.78631092695|101.78631092695||||||101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.78631092695|101.62368304628||98.232421741416|95.967691485009|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|94.709591780758|91.767698489412|91.767698489412|90.105779659731|89.05194969234|89.05194969234|87.204386817715|86.946356178399|86.946356178399|86.946356178399|86.946356178399|83.8992851852|82.500318805224|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|81.724512651444|80.56168130027|78.685822311725|78.685822311725|78.685822311725|77.937025723287|77.795944535363|77.795944535363|77.795944535363|77.795944535363|77.795944535363|77.684264682922|77.684264682922|77.684264682922|75.665849393378|72.959832184591||69.904812063419|69.069235286937|68.324715429865|68.324715429865|68.324715429865|68.324715429865|68.324715429865|68.324715429865|68.324715429865|66.769128170634|65.301627242302|65.301627242302|63.460431297327|63.047992714804|61.730719681759|61.440649584686|60.009537780456|57.481482916598|-69.038928397189|-69.038928397189|-69.038928397189||||-69.038928397189|-69.038928397189|-69.038928397189|-69.038928397189|-72.162411989648|-76.661686064887|-77.780141539531|-77.780141539531|-77.780141539531|-77.780141539531|-77.780141539531|-79.161078235791|-80.164419356636|-80.683457471321|-81.612653415943|73.307516644278|73.307516644278|73.307516644278|||73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278|73.307516644278
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.8560921267613|-4.863072684646|-4.863072684646|-4.863072684646|-4.863072684646|-4.863072684646||||||-4.863072684646|-4.863072684646|-4.863072684646|-4.863072684646|-4.863072684646|-4.863072684646|-4.9461915263869|-5.0257684135147|-5.0952984915517|-5.2369982518909|-5.2451276907169|-5.2451276907169|-5.2451276907169|-5.2451276907169||-5.2451276907169|-5.2451276907169|-5.2906973769094|-5.3518859467932|-5.4326514228658|-5.5279459141444|-5.6460506543794|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.8113972774579|4.5843300412577|4.5159223952207|4.484358275192|4.1615091565108|3.5800103614568|3.5477893694506|3.4952940270213|3.4952940270213|3.4952940270213|3.4952940270213|3.4952940270213|3.4952940270213|3.4942155596181|3.4769061667571|3.4532290678167|3.3908101034323|-3.6918155190986|-3.6918155190986|-3.6918155190986|-3.6918155190986|-3.6918155190986|-3.6918155190986|-3.6918155190986|-3.6918155190986|-3.7764615612605|-3.8539253341616|-3.8539253341616|-3.8539253341616|-3.8782503855958|-3.9736116078976|-4.0323462516603|-4.0659402775032|-4.1282669490425|-4.1401714221022|-4.1401714221022|-4.1401714221022|-4.1401714221022|-4.1401714221022|-4.1401714221022|-4.2146560134443||||||-4.2146560134443|-4.2451734876139|-4.3268594317417|-4.3376216151958|-4.3745795729696|-4.4126127986832|-4.4126127986832|-4.4126127986832|-4.4173475005807|3.9908661336516|3.9908661336516|3.9908661336516|3.9908661336516|3.9908661336516||3.9908661336516|3.9638469271717|3.9638469271717|3.9581633202299|3.8668499606769|3.8668499606769|3.8668499606769|3.8420279232044|3.8420279232044|3.8420279232044|3.8420279232044|3.8420279232044|3.8420279232044|3.8420279232044|3.8420279232044|3.8333641387113|3.8176269373505|3.8118078003557|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.0924702056507|-4.1278534818387|-4.1278534818387|-4.1278534818387|-4.1409483142138|-4.1795658147188|-4.1795658147188|-4.201184236987|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.222251164562|-4.2497236857221|-4.3002483855139|-4.3452760919874|-4.3669732395085|-4.3788594209786|-4.3842880155903||-4.4164312577095|-4.4538125435342|-4.4753472716532|-4.5092747378042|-4.5441940280785|-4.5703630178786|-4.5703630178786|-4.6342920958573|-4.733102367937|-4.7389776431061|-4.7389776431061|-4.7389776431061|-4.7389776431061|-4.7389776431061|-4.7389776431061|-4.7389776431061|-4.8399751674839|-4.8510835713488|-4.8884260992587|-4.8999178785284|-4.9883026824833||||-4.9883026824833|-4.9883026824833|-4.9883026824833|-5.1492251805068|-5.4335835964151|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|4.7065623045622|||4.5937191969891|4.5937191969891|4.3535768728278|4.2789741335999|4.2655267250418|4.2505884155666|4.2505884155666|4.2084317720638|4.0499241657507|-4.5363263475898|-4.5363263475898|-4.5363263475898|-4.5363263475898|-4.5925848338342|-4.6905348022907|-4.6905348022907|-4.6905348022907|-4.6905348022907|4.3362764346994
07040|100956|/equities/urban---rural|SHANGHAICOMP|21.832220337402|21.00691252021|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.849790774358|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354||||||20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.712184488354|20.384649872314|19.849609189046|19.781800643243|19.781800643243|19.781800643243|19.781800643243||19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.781800643243|19.208111012023|19.136125649986|19.136125649986|18.355139191479|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|18.155397648963|17.842108986282|17.444764693459|17.444764693459|16.713626207997|16.152919149056|16.128243498951|15.651937649151|15.578767968004|15.578767968004|15.578767968004|15.195853340167|14.85685623077|14.85685623077|14.790394972734|14.674624135676|14.674624135676|14.271248846786|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.36586710533|-16.758740759784||||||-16.851934380989|-17.079371871397|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.277976736433|-17.486640754681|-17.789601395904|-18.020112009379|-18.447902224166||-18.575806314689|-18.575806314689|-18.700340146203|-19.048710260545|-19.37578933521|-19.572702970572|-19.572702970572|-20.139670467452|-20.217153264122|-20.217153264122|-20.217153264122|-20.217153264122|-20.538504495706|-20.847411520792|-20.847411520792|-20.98934722776|-21.272607865541|-21.308453099163|-21.414571157983|-21.414571157983|-21.510212011165|-21.510212011165|-21.866901471688|-22.055243647913|-22.055243647913|-22.055243647913|-22.055243647913|-22.083604032044|-22.144559946595|-22.810067484708|-23.33674157762|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824|20.563175704824||20.563175704824|20.563175704824|20.563175704824|20.489505371259|20.489505371259|20.489505371259|20.071672846659|19.497189730019|19.497189730019|19.406321439048|18.728135330699|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.230999284363|18.00944286516|17.939381770852|17.790742054892||17.790742054892|17.790742054892|17.416935222361|16.951594848339|16.238438733092|-19.42223605051|-19.42223605051|-19.879706370989|-20.050400499344|-20.050400499344|-20.050400499344|-20.22544591056|-20.362161181886|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869||||-20.681243261869|-20.681243261869|-20.681243261869|-20.681243261869|-22.19916018863|-23.187400281644|-23.762110644155|-23.972050338092|-23.972050338092|-24.57742241193|-24.57742241193|-24.57742241193|-25.204359036564|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|||-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.242499081961|-25.763887953617|-26.621893817708|-26.621893817708|-26.621893817708|-26.621893817708|-27.217659666058
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-6.5842854595852|-6.5842854595852|-6.932539341259|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742||||||-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.3029957647742|-7.398883938306|-7.5615377950596|-7.7778642959482|-7.7778642959482|-7.7778642959482|-7.7778642959482|-7.7860623014162|-7.7860623014162||-7.7860623014162|-8.0617359360268|-8.3169288856244|-8.4434618562959|-8.4434618562959|-8.4434618562959|-8.9210687843189|-9.3661877807892|-9.6052085753852|-9.9404424410021|-9.9404424410021|-9.9932695738646|-10.552521903446|-10.811690603285|-11.562989273104|10.121432728198|10.121432728198|9.9110369093181|9.8389297466545|9.5699215444225|9.2279375497067|9.2279375497067|9.2279375497067|9.1827083101498|9.0770704275799|9.0770704275799|9.0770704275799|9.0770704275799|9.0770704275799|8.8723003606479|8.8617908783509|8.8617908783509|8.5575456958958|8.4079085928515|8.4079085928515|8.4079085928515|8.3811742598543|8.3811742598543|8.3811742598543|8.3811742598543|8.2407490207894|8.2292239560711|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.4576965638946|-9.7197483936149||||||-9.7197483936149|-9.87194298806|-9.9471260764365|-9.9471260764365|-9.9471260764365|-9.9471260764365|-9.9471260764365|-9.9471260764365|-9.9471260764365|-10.095140216325|-10.245155278813|-10.384061592564|-10.480068438302|-10.55727016661||-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.55727016661|-10.597522600199|-10.691136368673|-10.935707684536|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.589952812306|9.5327256097969|9.3200417709853|9.3200417709853|9.3200417709853|9.3158385595508|9.3158385595508|9.3158385595508|9.3158385595508|9.3158385595508|9.3158385595508|9.3158385595508|9.1920430219645|9.0711586780542|9.0290655369222|8.7611838175919|8.5857601512435|-9.9301080145567|-9.9301080145567|-9.9301080145567|-9.9301080145567|-9.9301080145567|-10.059564475454|-10.131182807724|-10.221314052786|-10.33167987166|-10.33167987166|-10.33167987166|-10.373425197822|-10.373425197822|-10.373425197822|-10.373425197822|-10.373425197822|-10.373425197822|-10.524361292767|9.3859005269233|9.3859005269233|9.3859005269233|9.3859005269233|9.3859005269233|9.3859005269233|9.3859005269233|9.3859005269233|9.259333537334|9.1448149927388|9.1283536995077|9.1283536995077||9.1283536995077|9.0103932050228|8.8594027386889|8.8594027386889|8.8594027386889|8.8594027386889|8.8594027386889|8.8594027386889|8.8594027386889|8.7421143172831|8.6395718917417|8.4184132003306|8.3787923282516|8.0242137319658|7.409126216263|-9.3670369722958|-9.3670369722958|-9.3670369722958|-9.3670369722958|-9.3670369722958|-9.3670369722958||||-9.3670369722958|-9.3670369722958|-9.3670369722958|-9.5155967715179|-10.067885081282|-10.178760917441|-10.786956477448|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|||9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|9.1706145095544|8.6284606509426|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|-10.333455725813|9.412400872141
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|23.432821354537|22.488482292381|22.488482292381|21.856647500161|21.651275432511|21.400525161273||||||21.400525161273|20.540027482252|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021|-24.11113023021||-24.11113023021|-24.283478410798|-24.305687880456|-24.305687880456|-24.305687880456|-24.305687880456|-24.305687880456|-24.619653039442|-25.797948101347|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.910737408352|20.115997796784|20.115997796784|20.115997796784|18.975676131261|18.975676131261|18.247120906968|18.247120906968|18.247120906968|17.146799672598|16.466956541955|16.466956541955|16.466956541955|16.466956541955||||||16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|16.466956541955|15.587174227965|15.576860961133|15.336511462721|15.287790980376||15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|15.254623426676|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.798204601653|14.02189317108|13.863214549762|12.93289520563|12.93289520563|12.93289520563|12.93289520563|12.159883788574|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.157297276011|-14.179774653637|-14.399412717009|-14.399412717009|-14.720458337096|-15.00161999732|-15.169963254234|-15.169963254234|-15.49921365346|-15.49921365346|-15.736904044565|-16.10100470165|-16.350560247673|-16.755622558873|-16.796247832291|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-16.994020626339|-17.653355886973|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.421813408944|14.06757049253|13.327856272353|12.783173633828||11.758525929202|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.629678403292|11.395699259037|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237|-13.908413121237||||-13.908413121237|-13.908413121237|-13.908413121237|-14.060458921871|-14.813287601958|-15.674208122371|-16.345231751467|-17.099701541292|-17.375249454548|-17.375249454548|-17.659721768752|-18.22913510364|-18.365705882639|-18.746339651314|-19.137600100004|-19.856777257349|-20.595919808646|-20.595919808646|||-20.595919808646|-20.595919808646|-20.743244816749|-21.135827357999|-21.538141046886|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-21.933298628006|-22.07477616433|-22.726418062092|-22.837686587309|-23.196341774757|-23.196341774757|-24.07871285842
07043|942795|/equities/resource-wandong|SHANGHAICOMP|21.762503437663|21.762503437663|21.762503437663|21.762503437663|21.762503437663|21.762503437663|21.762503437663|21.204449234698|20.771609688571|20.385677550425|20.32643273461|20.32643273461|20.32643273461|20.32643273461|20.32643273461|20.096591876481|19.785608142657|19.785608142657||||||-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249|-20.903651044249||-20.903651044249|-20.906853084063|-20.906853084063|-20.951503202094|-21.082224974779|-21.090250476364|-21.194166165992|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.587485771594|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.568621474102|19.230972114869|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966||||||-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.281657396966|-21.632952676011|-22.150503142887|-22.17569020034|-22.17569020034|-22.17569020034|-22.795211185362|-23.212253447299|-23.212253447299|-23.212253447299||-23.212253447299|-23.439725844865|-23.626362554238|-23.944291900712|-24.068075196632|-24.068075196632|-24.323972614483|-24.431814339959|-24.431814339959|-24.431814339959|-24.431814339959|-24.525904182155|-25.238782674692|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.926187706146|21.455762969293|21.097967103727|21.097967103727|21.097967103727|19.774407761635|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.667945343281|-23.892716679335|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.510467243382|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|21.435307889552|20.64978621334|20.159569005664|20.159569005664|20.159569005664|20.05007725788|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632|-22.599734864632||||-22.599734864632|-22.599734864632|-22.599734864632|-23.395816151742|-25.065351610321|-26.087057357516|-26.619508060577|-27.428441064842|-27.428441064842|-27.428441064842|-27.900118355572|-27.900118355572|-27.900118355572|-28.259020492567|-28.878911730463|-29.754901299669|-30.365446392909|-31.417718905228|||-31.772464772085|-32.247739178184|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.544683532688|-32.684092606408|-33.582326241448|-33.918695048176|-34.842401491372|28.87359073013|28.87359073013
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-97.174047217362|-97.174047217362|-97.174047217362|-97.174047217362|-97.339012712895|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742|90.384058859742||||||90.384058859742|90.384058859742|90.384058859742|90.384058859742|89.681883603109|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276|-100.82126100276||-100.82126100276|-100.82126100276|-100.82126100276|-100.82798531557|-101.13068806357|-101.26822023069|-103.84683068234|-105.47861854719|-107.24766277922|-109.68430629983|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|94.771526001149|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|93.043313215229|92.625104690099|87.877284692276|87.877284692276|84.592610754954|80.998928721731|80.223009621639|79.952618763654|79.952618763654|79.952618763654|79.952618763654|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|78.65622078266|77.155720777933|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|76.409738695769|75.457187565346|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562||||||-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-87.86157152562|-88.573960647635|-88.829399278486|-89.408057507237|-90.149026773992|-90.919553437302|-92.418943262177|-93.067468301845|-93.067468301845|-98.071787984716||-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-99.229914559197|-100.82338442487|-100.82338442487|-102.39442635371|-102.39442635371|-102.72753059416|-104.07582253382|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-104.85306541459|-106.02165340865|-108.74548726043|-110.43148893737|-112.07942681206|-112.39181884011|-114.05955699506|-115.61418409947|-116.21325607494|-116.21325607494|-116.21325607494|-118.73417112778|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|103.22684090797|101.28021487333|99.982770910286|97.713783253589|97.591901555502|94.971948163204|93.783525392956|93.783525392956|93.270245317095|93.270245317095|93.270245317095|93.270245317095|93.270245317095|86.398280200554|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547|-106.59294457547||-108.20921776154|-110.23126721225|-110.79704035479|-113.37408594244|-118.7557283414|-128.56469663123|-133.20322644423|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.51920870048|-133.90427502772|-133.98951492352|-133.98951492352||||-133.98951492352|-133.98951492352|-133.98951492352|-133.98951492352|-136.7760467534|-145.00591871526|-148.49737961236|-148.49737961236|126.66664896203|126.66664896203|126.66664896203|126.66664896203|126.66664896203|123.88029914645|121.3207456981|121.3207456981|121.3207456981|120.77237938895|||119.05706515153|119.05706515153|117.69095055086|117.02661870831|116.59542814541|116.59542814541|116.59542814541|116.59542814541|116.59542814541|116.59542814541|110.55460383843|110.55460383843|110.55460383843|110.55460383843|110.55460383843|110.09672751671|110.09672751671|110.09672751671|110.09672751671
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.507922532779|23.206419921167|22.975386487386|22.822252444582||||||21.658851071814|21.571652242975|21.571652242975|21.571652242975|21.424716573774|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696||-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.144427307696|-24.733092317151|-25.024466312778|-25.176787364099|-25.701984391846|-25.901014312812|-26.258269187155|-26.423074479834|-26.705002621298|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-26.734840413896|-27.70759620829|-27.70759620829|-27.70759620829|-28.564788820165|-28.836272135727|-29.195063793386|-29.247688518326|-29.834136138456|-29.834136138456|-29.834136138456|-30.436340475631|-30.566170852|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.290967608807|-31.830041515956||||||-32.359170821122|-33.54590363283|-34.051002341057|-34.120856250687|-34.120856250687|-34.588648228032|-34.982227012164|-35.300884216634|-35.311299290489|-35.592711305431|-36.037930965216|-37.137383142876|-37.997884608825|-39.053785745857||-39.053785745857|-39.053785745857|-39.053785745857|-39.053785745857|-39.292380558281|-39.292380558281|-39.292380558281|-39.407800394991|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|32.721302232662|31.742712667164|30.812935593588|30.641354828922|30.024520324168|29.874863967297|29.505603977924|29.505603977924|28.006622099088|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|27.488787852306|26.384762987581|25.152909739246|23.281405112733|23.252923267846|23.252923267846|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.524052953196|-26.760057501741|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|22.777171721768|21.439664535005|21.439664535005|21.439664535005|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|21.228455548306|20.660186878862|20.622825852171|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048|20.37222646048||19.477472764147|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.999826039585|18.696234903636|17.793036683734|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793|-21.360079623793||||-21.360079623793|-21.360079623793|-21.360079623793|-21.665960260601|-22.230431605679|-23.223891206695|-24.103926813286|-24.359262158522|-24.359262158522|-24.359262158522|-24.359262158522|-25.131321458959|-25.679010085293|-25.679010085293|-25.82112129974|-25.979420649207|-26.376353036224|-26.376353036224|||-26.714598084886|-26.880504609699|-27.085480055936|-27.267200401235|-27.84053741871|-28.490279371856|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-28.747526472168|-29.6623306466|-30.960127851792|-31.156887607915|-31.690157761228|-31.690157761228|-32.692634545048
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-100.41652536558|-101.17224979585|-101.36583052946|-102.80703768546|-105.29440884248|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231|95.677167953231||||||94.734074130299|93.720082299182|92.660094597019|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|92.023982026837|90.686475596179|-101.26572256113|-101.26572256113||-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-101.26572256113|-104.0738041571|-104.0738041571|-104.0738041571|-106.71811598443|-108.04346379862|-110.87106863244|-111.27673982231|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-113.17933476522|-114.11981893198|-114.4027284018|-114.4027284018|-114.4027284018|-114.80414426237|-117.04960120949|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|104.47302847128|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-122.95910357894|-124.89566738806|-126.49574208482|-129.11749018811|-129.21387798679|-134.89486707462|113.80183630729|113.80183630729|113.80183630729||||||113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.80183630729|113.3275959309|110.43566050089|110.42969600699|-126.81455317405||-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-126.81455317405|-130.11894619098|-133.01883032179|-133.27028470393|-133.27028470393|-133.49031623597|-133.57646289132|118.72414902439|118.72414902439|118.72414902439|118.72414902439|118.72414902439|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|117.84942836965|116.01270612307|113.50356137562|109.50173184395|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-128.23837202605|-131.3898561113|-134.36206156599|-134.7384031811|-136.59322172167|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.46289337922|122.1798804474|121.55967476928|121.55967476928|119.66150133237|119.66150133237|119.66150133237|119.66150133237|115.60333338959|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396|114.98540318396||111.58489029039|110.77265667506|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|108.84552637274|106.03002957431|104.5174412326|104.5174412326|99.924935296289|-123.53327138072|-123.53327138072|-123.53327138072||||-123.53327138072|-123.53327138072|-123.53327138072|-123.53327138072|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-125.72083778057|-128.84537420972|-131.22597027602|-132.38718775447|-137.68410003114|-140.00900106881|-141.39555603105|-145.24895240022|||-148.62994036358|-149.19048939459|-150.40276612962|-151.29700024585|-151.29700024585|-157.0216591409|-158.85350720652|-160.49946082707|-160.88606117695|-161.44284490445|-162.22316799008|-166.97415269259|-166.97415269259|-170.05739035478|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601|-170.21158875601
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9792127441839|-4.9902362372561|-5.0024845628919|-5.0244274171394|-5.0421416530126|-5.0951572799146|-5.1612858665717|-5.179387303757|-5.179387303757|-5.179387303757||||||-5.179387303757|-5.179387303757|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.1828642579473|-5.2181825872436|-5.2368695996618|-5.2898550853041||-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3020554365196|-5.3650612634065|4.7934824026004|4.7934824026004|4.7934824026004|4.7166471786384|4.563021135316|4.563021135316|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.5137186444748|4.4782945272055|4.4782945272055|4.399215923054|4.3313512121118|4.2092791171512|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||||||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.6752546693151||-4.6752546693151|-4.6752546693151|-4.6752546693151|-4.7008084840324|-4.7008084840324|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7304638792868|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7411730910564|-4.7696368854603|-4.7934317838128|-4.7934317838128|-4.7934317838128|-4.8132574570372|-4.8341746343721|-4.8990829535711|-4.9728700395412|-4.9951149398127|-4.9951149398127|-4.9951149398127|-4.9951149398127|-5.0117945333365|-5.0353560690858|-5.0353560690858|-5.0353560690858|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.7149139564702|4.6560156523596|4.5752042913891|4.5752042913891|4.5346716934285|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988|4.4740198765988||4.4740198765988|4.4740198765988|4.4740198765988|4.4627997516255|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8066360571351|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8170037462962|-4.8244488454143|-4.8904986885168|-4.9986403404168||||-4.9986403404168|-5.0246005255305|-5.1056672950943|-5.1524082709639|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|||-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.1646086593601|-5.2106762881778|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.2224236884905|-5.3924890751449|-5.3924890751449|-5.3924890751449|-5.3924890751449|-5.4777884346253
07048|100399|/equities/foton-motor|SHANGHAICOMP|3.2926894620969|3.2926894620969|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1863209403353|3.1783590641529|3.1783590641529|3.1453988383115|3.0543321845598||||||2.9225913680998|2.8612125358546|2.8577058979137|2.8577058979137|2.8577058979137|2.8080065325745|2.7964217983658|2.7964217983658|2.7964217983658|2.7849130986989|2.7437923483121|2.7019915108402|2.672555914921|2.672555914921||2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.672555914921|2.5572843986556|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5281074662389|2.5062305153942|2.4652561414612|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7456323217806|-2.7668136966954|-2.7707527611986|-2.7707527611986|-2.7707527611986|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574|-2.7794447715574||||||-2.7794447715574|-2.7794447715574|-2.8221608461598|-2.8351788588872|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209||-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.8430826262209|-2.9123139067461|-2.9470154890274|-2.9584759455227|-2.9584759455227|-3.0110843558337|-3.0163915221128|-3.0163915221128|-3.0163915221128|-3.0643238959746|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0711415863392|-3.0718240182|-3.1125821184668|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6999315707436|2.6927017336147|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5881204905628|2.5334671672316|2.5177412624858|2.4897123702921|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.4362227342895|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504|2.3957206884504||2.3957206884504|2.3224674109486|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2871364894169|2.2784850401633|2.2360944530427|2.1724957874526|2.1724957874526|2.1724957874526|2.114995339525|2.0941022450478|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754|-2.401539588754||||-2.401539588754|-2.401539588754|-2.401539588754|-2.4433772307685|-2.4993079351111|-2.6058978026359|-2.6943308716845|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7118582603|-2.7526202727979|-2.8245780390308|-2.8321137287474|-2.8321137287474|||-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.8321137287474|-2.869079653479|-2.869079653479|-2.869079653479|-2.869079653479|-2.869079653479|-2.9561994782833
07049|1162056|/equities/beken-corp|SHANGHAICOMP|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.733322250818|30.255356589926|29.622618560407|29.566797340814|29.536106119558|29.536106119558|29.145674610585|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007|29.004033119007||||||28.619702255181|28.619702255181|28.619702255181|26.795225156073|-31.225216237699|-31.225216237699|-31.660240747305|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829|-32.647862148829||-32.926513036696|-33.09279201716|-33.764768581587|-34.241040618601|-34.241040618601|-34.241040618601|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.836174297816|28.792013290686|28.792013290686|28.792013290686|28.792013290686|28.792013290686|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.361806649742|26.216737581842|26.216737581842|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|25.190725956836|24.900805749804|24.715519827792|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-27.796440983952|-28.748823273117||||||-29.420357823299|-29.91650891296|-29.973600163761|-29.973600163761|-29.973600163761|-30.864555851953|-31.138094792564|-31.138094792564|-31.177326186718|-31.385918705796|-32.409909452702|-33.217677343449|-33.544641852998|-34.159742844723||-34.159742844723|-34.639158262833|-34.783961431019|-34.783961431019|-35.305955525115|-35.305955525115|-35.305955525115|-36.304950630085|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.735830167772|31.610715340981|31.610715340981|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.5557531092|31.36638998692|30.544322911289|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.21942507887|-36.336582365567|-36.851918049875|-36.851918049875|-36.851918049875|-36.858241103559|-38.002488478985|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-38.369048592476|-39.642277290454|-40.06197415682|-40.926638511511|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|34.866882942794|33.443203235862|32.393145312875|32.393145312875|32.393145312875|32.393145312875|31.929588895562|31.929588895562|31.929588895562|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765|29.112423951765||-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683|-32.57979920683||||-32.57979920683|-32.57979920683|-32.57979920683|-32.803110157755|-34.525678037833|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-35.843698438809|-36.18577642883|-36.295864216102|-36.673180703336|-37.731312358836|-38.745900671195|-39.38766770066|||-39.624630024049|-40.351255260147|-40.638063256649|-41.253402728403|-41.693779224118|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-42.541672254801|-43.809078350333|-45.17550729572|-45.17550729572|-45.17550729572|-45.17550729572|-45.908895638907
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|34.347640526946|34.347640526946|34.347640526946|34.347640526946|34.347640526946|34.347640526946|34.347640526946|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486||||||33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486||33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.986825563486|33.308139167423|32.806264173317|32.083628614002|30.915699172079|30.43410913156|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.590746193945|29.216384125882|28.990982268843|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.964806715662|27.416451100966|27.30105572769|26.22450691935|25.267785673634|24.955872674006|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|24.464598519089|23.971776068742|23.866974261663|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562||||||-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-28.854282916562|-29.898092125274|-30.302324452243|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577||26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|26.220662838577|25.246292068294|24.650324028655|24.648694323085|23.037722635365|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.552265158827|-25.618072818314|-25.832858110572|-26.080953837661|-26.322725774213|-26.735250368564|-26.950278801884|-27.0919768492|-27.186084764933|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.210454869224|-27.302659487961|-27.302659487961|-27.604623132545|-28.149580537829|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|25.100546766167|24.878385253356|24.617389461639|24.617389461639|24.362654656439|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718||-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.504373961718|-26.647638142143|-26.919729894128|-26.919729894128|-26.919729894128|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.061710730989|-27.147638229578|-27.147638229578||||-27.147638229578|-27.147638229578|-27.160153287482|-27.485725819879|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-28.681076340163|-29.395085339506|-29.723428307595|||-30.060475837988|-30.654416945027|-30.704908373673|-30.825454185096|-30.831059930156|-31.410623123724|-31.441247571926|-32.518607790184|-32.888452617009|-33.347132436471|-33.347132436471|-33.347132436471|-33.347132436471|-33.862369157691|-34.874221544966|-34.874221544966|-34.899901744153|-34.899901744153|-36.181004387831
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|4.3071892043903|4.3071892043903|4.3071892043903|4.3071892043903|4.3071892043903|4.3071892043903|4.2985434820205|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456||||||-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.449204510456|-4.4535605311457|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106||-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.4619968739106|-4.5227742026198|-4.5303046250728|-4.5331164492928|-4.5790180512891|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|4.3025679166097|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.504533390899|-4.5722594048132|-4.6279277407896|-4.6279277407896|-4.6279277407896|-4.6865862038148|-4.7067625949132|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849||||||-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.7432903559849|-4.8264338740425|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8496424210041|-4.8546028150418|-4.9884476941271|-5.08839226866|4.5610800862235|4.5610800862235||4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5610800862235|4.5178150806802|4.5178150806802|4.4877127945368|4.4877127945368|4.4877127945368|4.4877127945368|4.4558799487505|4.4558799487505|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4542621683572|4.4391801171275|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7559868658704|-4.7727631291992|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111||-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8141211721111|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8162075287031|-4.8252305461221|-4.832478226694|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.8606657825491||||-4.8606657825491|-4.8606657825491|-4.8606657825491|-4.9096285063449|-5.1779203369025|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3629734109317|-5.3680536097552|-5.3680536097552|-5.3872819019981|-5.4064242921083|-5.5093603224455|-5.5429471057856|-5.5429471057856|-5.5429471057856|||-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5429471057856|-5.5532743977401|-5.7238575998763|-5.7238575998763|-5.7614288114005|-5.7614288114005|-5.8293651764584
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|-81.560812905494|-81.560812905494|-81.990903804769|-82.875412322189|-82.875412322189|-82.875412322189|-83.405459034339|-85.343843473213|76.96923754432|76.96923754432|76.96923754432|76.96923754432|76.96923754432|76.96923754432|76.96923754432|76.96923754432|76.96923754432|75.774153420419||||||-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417||-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-85.600942372417|-88.363269540045|-90.288633686937|-91.003048627372|-91.003048627372|-91.003048627372|-91.003048627372|-91.003048627372|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-92.822472565202|-96.139969923792|79.57126270552|79.57126270552|79.57126270552|79.57126270552|79.57126270552|79.57126270552|79.57126270552|79.57126270552|79.57126270552|79.57126270552|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-99.976527640118|-100.12669780176||||||-100.83910969017|-100.83910969017|-100.83910969017|-100.83910969017|-100.83910969017|-100.83910969017|-101.82290085949|-102.8437814624|-103.22510785706|-103.22510785706|-103.22510785706|-103.22510785706|87.319647503972|87.319647503972||87.319647503972|87.319647503972|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|84.614661359507|83.725181102441|82.904086536485|77.896519874834|77.896519874834|77.896519874834|77.896519874834|77.896519874834|76.306938906392|76.306938906392|72.327710438525|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|70.650037888778|65.317819096527|62.331463577439|61.99736563621|61.99736563621|61.002624161354|60.965652410032|60.965652410032|59.634613822833|59.632345436828|58.650889482815|58.650889482815|58.650889482815|58.650889482815|58.278767787438||54.217517229166|53.350004492614|53.350004492614|53.350004492614|53.350004492614|53.350004492614|53.350004492614|53.350004492614|51.51962034514|51.51962034514|51.51962034514|51.51962034514|50.367186985517|50.367186985517|50.050764995707|-63.385151477179|-63.385151477179|-63.385151477179|-63.385151477179|-63.385151477179|-63.385151477179||||-63.385151477179|-63.385151477179|-63.385151477179|-63.385151477179|-64.755170605272|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-64.775508400299|-65.241370491159|-65.241370491159|-69.689855262055|-69.968896007849|-69.968896007849|-75.205994818292|||-77.936661638244|-78.027957825113|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|66.123458492434|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083|-80.022279244083
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|15.094678536919|15.094678536919|15.094678536919|15.094678536919|15.094678536919|15.094678536919|15.049086826672|14.913429650587|14.896588706222|14.789861069363|14.789861069363|14.789861069363|14.789861069363|14.789861069363|14.789861069363|14.680401442494|14.427779495527|14.427779495527||||||14.10086648973|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606||-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-14.848565876606|-15.112295323084|-15.350883728343|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.347903533352|14.274893331939|14.185963323238|14.185963323238|14.185963323238|14.185963323238|14.185963323238|14.185963323238|14.185963323238|14.185963323238|14.085514733662|14.03383176983|14.03383176983|14.03383176983|14.03383176983|14.03383176983|14.03383176983|14.03383176983|13.961088636046|13.961088636046|13.936210237748|13.913010847575|13.710567699546|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-14.93411795891|-15.085131298576||||||-15.38681230178|-15.449681140633|-15.449681140633|-15.449681140633|-15.449681140633|-15.449681140633|-15.449681140633|-15.449681140633|-15.449681140633|-15.449681140633|-15.717423546813|-16.141581602121|-16.318979549435|-16.589421643181||-16.647134875107|-16.781303177111|-16.781303177111|-16.781303177111|-16.781303177111|-16.781303177111|-16.866447883438|-17.122720141754|-17.189362434236|-17.189362434236|-17.189362434236|-17.189362434236|-17.865958270859|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.689009995678|15.520567941907|15.368698977685|15.368698977685|15.368698977685|15.368698977685|15.368698977685|15.273554271301|15.015060047132|14.777549179727|14.777549179727|14.777549179727|14.777549179727|14.777549179727|14.777549179727|14.777549179727|14.75819401248|14.75819401248|14.75819401248|14.754104555798|14.631668909606|14.631668909606|14.631668909606|14.631668909606|14.254077231682|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144|14.234229931144||14.234229931144|14.234229931144|14.234229931144||13.920255061551|13.506783690696|13.506783690696|13.506783690696|13.158648242161|13.140053863656|13.140053863656|13.140053863656|13.140053863656|12.88561526419|12.472906177588|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156|-13.906280446156||||-13.906280446156|-13.906280446156|-13.906280446156|-13.998089128185|-14.591765621689|-15.150850485196|-15.529795881946|-15.529795881946|-15.529795881946|-15.529795881946|-15.761440220629|-15.87135850554|-15.87135850554|-15.87135850554|-16.087065290139|-16.38451652916|-16.711684814115|-16.849094407447|||-16.989549125442|-17.177276837836|-17.240863309977|-17.347069672609|-17.543966959874|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.768745525587|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811|-17.915002154811
07054|100663|/equities/black-peony|SHANGHAICOMP|6.8220776611423|6.8220776611423|6.8220776611423|6.8220776611423|6.8220776611423|6.8220776611423|6.8220776611423|6.8220776611423|6.8220776611423|6.797688537892|6.797688537892|6.7257652879382|6.6352947421234|-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2271540665616||||||-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2271540665616|-7.2938936139317|-7.2938936139317|-7.2989701868272|-7.2989701868272|-7.2989701868272|-7.2989701868272|-7.2989701868272||-7.2989701868272|-7.3655224774918|-7.5511361729923|-7.5914641971724|-7.5914641971724|-7.6450528942886|-7.6450528942886|-7.6450528942886|-7.6450528942886|-7.6450528942886|-7.6450528942886|-7.6450528942886|-7.7200588212348|-7.8306210025524|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-7.8553729916638|-8.2798589760536|7.0384766672768|7.0384766672768|7.0384766672768|7.0384766672768|7.0384766672768|7.0384766672768|6.8077516660335|6.5636131084895|6.5351255775531|6.4299080608607|6.4299080608607|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|6.4120563490533|-7.1915765202669|-7.1915765202669|-7.1915765202669|-7.1915765202669|-7.1915765202669|-7.1915765202669|-7.1915765202669|-7.1915765202669|-7.2978629444073||||||-7.4059584774387|-7.4960651571896|-7.6634057026601|-7.7171174929645|-7.8334638725946|-8.0632932860796|-8.1346829240636|-8.1346829240636|-8.2596479328822|-8.2851644525209|-8.7118492931436|7.4712371192074|7.4712371192074|7.4712371192074||7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|7.4712371192074|-8.0279328064206|-8.0279328064206|-8.0279328064206|-8.0738144667151|-8.0875714654396|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.1409877476952|-8.2772085333159|-8.5252317216982|-8.5490007203359|-8.5490007203359|-8.5490007203359|-8.5490007203359|-8.5905563347361|-8.6290818488182|-8.6290818488182|-8.6892136722356|-8.6892136722356|-8.6892136722356|-8.693015062097|-8.7557749574939|-8.7557749574939|-8.7557749574939|-8.8314169585219|-8.8826854162206|-9.1163168938943|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.2120465776379|-9.3694960299526|-9.566106551598|-9.810119039163|-9.9084803812114|-9.9084803812114|-9.9388668528759||-10.051518916153|-10.165331545022|-10.165331545022|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649|-10.419664861649||||-10.419664861649|-10.419664861649|-10.419664861649|-10.563516512943|-11.009463035876|-11.432181371378|-11.762979098081|-12.403310003015|-12.544233576161|-12.558037669242|-12.979485996101|-13.001651401359|-13.186279423853|-13.342532828803|-13.692814035941|-14.269793214322|-14.373757096868|-14.373757096868|||-14.606952531185|-15.003280170588|-15.471749185574|-15.471749185574|-15.471749185574|-16.124721552544|-16.398579254871|-16.938420815739|-17.398173880029|-17.398173880029|-18.177415926642|13.834137356135|13.834137356135|13.834137356135|13.834137356135|13.834137356135|13.834137356135|11.337374806241|10.82263859095
07055|100513|/equities/star-material|SHANGHAICOMP|8.7031158427428|8.7031158427428|8.7031158427428|8.7031158427428|8.7031158427428|8.7031158427428|8.6784616554258|8.5942713692159|8.5942713692159|8.5942713692159|8.5942713692159|8.5942713692159|8.5942713692159|8.5942713692159|8.5942713692159|8.5414126663706|8.4734722691432|8.4734722691432||||||8.4083024746462|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512|-8.7669006884512||-8.7669006884512|-8.8260004852013|-8.9072231555202|-8.9411569368009|-8.9411569368009|-8.9411569368009|-9.0401738232114|-9.0946379310265|-9.1229312824293|-9.2682569741191|-9.38917411687|-9.4713041398483|-9.5214803850708|-9.5214803850708|-9.5214803850708|-9.5214803850708|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.5317946682958|-9.6842163680426|-9.7464452144121|-9.7464452144121|-9.7464452144121|-9.7464452144121|-9.7464452144121|-9.7464452144121|-9.8632723884025|-10.306969386145|-10.395006287796|-10.395006287796|-10.395006287796|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629||||||-10.702763986629|-10.702763986629|-10.702763986629|-10.702763986629|-10.721404870397|-11.058783301652|-11.091981579795|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631||9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.8352156687631|9.6120362414638|9.6120362414638|9.6120362414638|9.6120362414638|9.265040359422|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-9.9596195784365|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.03846402502|-10.144959877331|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.300253197405|9.1519181836943|9.1519181836943|9.1089321963187|9.1089321963187|9.1089321963187|9.1089321963187|8.9982573050256||8.8341752178134|8.8329726994768|8.7983031604836|8.7482782850637|8.7482782850637|8.7482782850637|8.7482782850637|8.7482782850637|8.7482782850637|8.6175311417463|8.5552237292722|8.5552237292722|8.5402486876862|8.4930546632759|8.4106155889291|8.2812396704111|8.2713775302474|8.1787527562848|-9.3390236199921|-9.3390236199921|-9.3390236199921||||-9.3390236199921|-9.3390236199921|-9.3390236199921|-9.3390236199921|-9.665582266232|-9.8817577790117|-10.204175731749|-10.206407238387|-10.206407238387|-10.206407238387|-10.224896617888|-10.259994822763|-10.259994822763|-10.259994822763|-10.348883238128|-10.528759310302|-10.706954662068|-10.796616015681|||-10.831240214516|-10.876129399713|-10.876129399713|-10.876129399713|-10.876129399713|-11.142365785634|-11.181517225941|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.361325330027|-11.728695148106|-12.277993937196|-12.605549410384|-13.212276753895|-13.756418609081|11.744483353843
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-11.515850940162|-11.515850940162|-11.515850940162|-11.515850940162|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.824438323182|10.739260392652|10.739260392652|10.739260392652||||||10.739260392652|10.697511360894|10.627790369204|10.539211447164|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779|-11.182945607779||-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.255808840552|-11.382010047479|-11.621121849002|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.759115912384|10.470513858258|10.470513858258|10.455570580627|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.360696406184|-11.365773513381||||||-11.554192890133|-11.653547566693|-11.82560819339|-11.890675848847|-11.973528299205|-12.012651939767|-12.012651939767|-12.012651939767|-12.120724328776|-12.20469425389|-12.745771283009|-12.994519391101|-12.994519391101|-12.994519391101||-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-12.994519391101|-13.087801709638|-13.087801709638|-13.397001759726|-13.48127973613|-13.48127973613|-13.48127973613|-13.48127973613|-13.516147655431|-13.516147655431|-13.609052810606|-13.658049196123|-13.658049196123|-13.658049196123|-13.837832338412|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|12.541693104509|11.758325010175|11.758325010175|11.482583529016|-13.40591188613|-13.40591188613|-13.40591188613|-13.40591188613||-13.40591188613|-13.476778514311|-13.476778514311|-13.476778514311|-13.675698138293|-13.675698138293|-13.675698138293|-14.153553275065|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.273592549412|-14.591769569283|-14.73696657592|-14.961818707804|-14.961818707804|-14.961818707804|-14.961818707804|-15.11372712024|-15.11372712024||||-15.725807591367|-15.823302987999|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|12.397597368389|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|||11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.946388104254|11.541096490467|11.541096490467|11.181218246447|9.9271834797169|-11.66813008581|-11.66813008581|-12.086255309696
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|7.2545444650463|7.2545444650463|7.2545444650463|7.2545444650463|7.2545444650463|7.2545444650463|7.2545444650463|7.2506051243468|7.2423388628081|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156||||||-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5833973953156|-7.5976637280681|-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008||-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008|-7.6194777004008|7.0579154498075|7.0579154498075|7.0579154498075|7.0579154498075|7.0579154498075|7.0579154498075|7.0579154498075|7.0168349731585|7.0168349731585|7.0168349731585|7.0168349731585|6.9270386948211|6.8839322211591|6.872702267683|6.824632506945|6.824632506945|6.7484808027505|6.6894228789275|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6815356488853|6.6811508068144|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-6.994932941828|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.033925953985|-7.1099177107554||||||-7.147686373894|-7.2757629417761|-7.3585771810349|-7.3585771810349|-7.3585771810349|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.5189830834624|-7.6599811773562|-7.7706558386808|7.1627134408926|7.1627134408926||7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1627134408926|7.1319040022929|6.9400466203337|6.9400466203337|6.9400466203337|6.9400466203337|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8503431945016|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8439322703007|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595|6.8233634150595||6.8233634150595|6.8233634150595|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.3647525203457|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.4026681439823||||-7.4026681439823|-7.4026681439823|-7.4026681439823|-7.6918535515937|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|||-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-7.9904629635495|-8.0510701258626|-8.0511888750887|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.1123962013277|-8.2587734160989|-8.3681702817827|-8.3681702817827|-8.3681702817827|-8.3681702817827|7.7989457028385
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|12.182064285761|12.182064285761|12.182064285761|12.182064285761|12.182064285761|12.182064285761|12.16729369747|12.05588214251|11.927646714809|11.858205703014|11.858205703014|11.75450542833|11.75450542833|11.75450542833|11.75450542833|11.700561241592|11.600261416804|11.600261416804||||||11.450846158543|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088||-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.128672623088|-12.311303217599|-12.401447913591|-12.430497431693|-12.551108280749|-12.766231819359|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-12.91350952956|-13.080472921411|-13.080472921411|-13.080472921411|-13.080472921411|-13.146636458547|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.158208421739|-13.218564567602|-13.670071294612|-14.377857184749|-14.476508220413|-14.801120528886|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365||||||12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.562970668365|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395||12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|12.465945333395|11.583272821543|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.23614665226|11.085162387467|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.890648266125|10.888824864729|10.888824864729|10.676472209674|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.633391873046|-11.896546593423|-11.95616297271|-11.974625211581|-12.110139482136|-12.13270341334|-12.13270341334|-12.26355898576|-12.458406144662|-12.458406144662|-12.629896144385|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.540421823095|11.284841771271|11.284841771271|-12.355414331419|-12.355414331419|-12.355414331419||-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419|-12.355414331419||||-12.355414331419|-12.355414331419|-12.355414331419|-12.429349356738|-13.349832567735|-13.818147166089|-14.343497417056|-14.489818280076|-14.489818280076|-14.489818280076|-14.923131670262|-15.066263922647|-15.066263922647|-15.066263922647|-15.28307036183|-15.621744990588|-15.931637894435|-15.931637894435|||-15.931637894435|-15.931637894435|-16.10570890299|-16.481343342104|-16.744826185746|-17.051473259973|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.092030361019|-17.846700379939|-18.881889658605|-19.389876610079|17.039567678344|17.039567678344|17.039567678344
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|13.720694959181|13.720694959181|13.720694959181|13.720694959181|13.720694959181|13.720694959181|13.720694959181|13.720694959181|13.507438964333|13.428770141538|13.428770141538|13.428770141538|13.428770141538|13.428770141538|13.338633357083|13.066259183923|13.040196760249|13.040196760249||||||12.816328957955|12.626734315504|12.626734315504|12.626734315504|12.496296089157|12.496296089157|12.496296089157|12.496296089157|12.395884638875|12.363253023705|12.363253023705|-13.876460325194|-13.876460325194|-13.876460325194||-13.876460325194|-13.975511298657|-14.30556772603|-14.387507542517|-14.387507542517|-14.387507542517|-14.598897148665|-14.641552847288|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.987426579334|12.967995582217|12.967995582217|12.763327636315|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.733094775957|12.581042811069|12.581042811069|12.1589362321|11.981040338422|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.496727457769|-13.861919711174||||||-14.406577240693|-14.881197173582|-15.128679125052|-15.128679125052|-15.128679125052|-15.777976398712|-15.883307277103|-15.901984705036|-15.901984705036|-15.989427369508|-16.23825273875|-16.885281195946|-16.996950679566|-16.996950679566||-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-16.996950679566|-17.791611624587|-17.91549555935|-17.91549555935|-17.91549555935|-17.91549555935|-18.131039374259|15.347107394456|15.347107394456|15.347107394456|14.159564954173|13.758289609588|13.758289609588|13.724258703673|13.724258703673|13.724258703673|13.361953835448|12.942726140508|12.892473703501|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.808894175612|12.644326336211|12.410362807717|12.112069438791|11.938411049154|11.937791058196|11.937791058196|11.878656489732|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.589375159737|11.416450886075|11.416450886075|10.332723198273|10.154137092539|10.114243461405|10.114243461405|9.4064439527434|9.4064439527434|9.4064439527434|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695||9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|9.1411990460695|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.8924862332426||||-9.8924862332426|-9.8924862332426|-9.8924862332426|-9.9322063069965|-10.3507850547|-10.934206050785|-11.35967306975|-11.704080739325|-11.754420981369|-11.754420981369|-11.808801317173|-12.108668115357|-12.125683515296|-12.125683515296|-12.125683515296|-12.50242606029|-13.033806651004|-13.36867405879|||-13.453526888816|-13.705029711158|-13.729478183754|-13.820530643472|-14.050034353478|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.085709039766|-14.279640647608|-14.279640647608|-14.287889506147|-14.287889506147|-14.512098976556
07060|100738|/equities/bright-dairy|SHANGHAICOMP|10.504538138326|10.504538138326|10.504538138326|10.504538138326|10.504538138326|10.504538138326|10.504538138326|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336||||||-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|-10.999906584336|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219||10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.250384850219|10.223272902802|10.223272902802|10.223272902802|10.223272902802|10.223272902802|10.223272902802|10.223272902802|10.074747994029|9.9480529918535|9.756169704846|9.736321992573|9.736321992573|9.736321992573|9.736321992573|9.736321992573|9.736321992573|9.736321992573|9.736321992573|9.7092464443676|9.7030519375792|9.5978353166571|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.19293521495|-10.544927900051|-10.58844068737|-10.58844068737|-10.58844068737|-10.798822490056|-10.828763203309|-10.828763203309|-10.828763203309|-10.828763203309|-10.828763203309|-10.828763203309|-10.828763203309|-10.828763203309|-10.828763203309|-10.987136152223||||||-10.987136152223|-10.987136152223|-10.987136152223|-10.987136152223|-10.987136152223|-11.045151263294|-11.164057234721|-11.177752885903|-11.177752885903|-11.177752885903|-11.41083628346|-11.543687098427|-11.543687098427|-11.680477328265||-11.680477328265|-11.693308189141|-11.729231016092|-11.766367903741|-11.774297280877|-11.948108085624|-12.101231664013|-12.189145981814|-12.254980376793|-12.254980376793|-12.254980376793|-12.254980376793|-12.348311851901|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.590078000383|11.436147384998|11.436147384998|11.436147384998|11.436147384998|11.436147384998|11.436147384998|11.361274963348|11.198639028303|-12.189789694533|-12.189789694533|-12.189789694533|-12.235877533738|-12.309540090227|-12.309540090227|-12.397822655201|-12.571818002654|-12.571818002654|-12.700908908792|11.737703796695|11.737703796695|11.737703796695|11.737703796695|11.737703796695|11.737703796695|11.737703796695|11.720781746254|11.659757286029|11.604268652074|11.604268652074|11.264186759649|11.211573524483|11.211573524483|11.211573524483|11.163970438648|11.072746612682|11.072746612682|11.072746612682|11.072746612682|11.072746612682|11.072746612682|11.072746612682|11.072746612682|11.072746612682|11.072746612682||11.072746612682|11.072746612682|10.977496361351|10.836662795385|10.767403419636|10.730507032949|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977|-11.819869830977||||-11.819869830977|-11.819869830977|-11.819869830977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-11.997940095977|-12.245852569391|-12.245852569391|||-12.414836092845|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.462734261566|-12.735260847998|-12.894289985516|-12.894289985516|-12.894289985516|-12.894289985516|-13.281432963321
07061|102960|/equities/haibo|SHANGHAICOMP|-2.5250037602303|-2.5250037602303|-2.5250037602303|-2.5250041144554|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443|-2.5386520276443||||||-2.5386520276443|-2.5386520276443|-2.541835613822|-2.5420396016428|-2.5433773648286|-2.5443082133425|-2.5558980349582|-2.6043311361782|-2.623701400703|-2.6741125662524|-2.7415853205632|-2.7415853205632|-2.7415853205632|-2.7415853205632||-2.7617614736503|-2.7836238664991|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.463199866732|2.3546664724968|2.1669956929181|2.1669956929181|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1381540399662|2.1379489216397|2.1354987922852|2.132776545545|2.1114183389042|2.0637981850676|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2141714956759|-2.2396349936059|-2.2525741074472|-2.2525741074472|-2.2623045813142|-2.316449630161|-2.3563576037745|-2.3563576037745|-2.3887306512573|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3923612170171|-2.3987345753722|-2.4074828027148|-2.417571445853||||||-2.417571445853|-2.4323014910027|-2.4642239207476|-2.4702488177849|-2.5274986551683|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287|2.2531615328287||2.2531615328287|2.2274017015535|2.224890753013|2.2093229253889|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.3971939410911|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4063465685708|-2.4348295100378|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4521318589657|-2.4894400040594|-2.4894400040594|-2.4894400040594|-2.5049333484402|-2.5177037353241|-2.5341152741868|-2.5612393169888|-2.6008214850434|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6127798399364|-2.6347553687002|-2.6430615271358|-2.6495128169356|-2.6814853681047|-2.6814853681047|-2.6814853681047|-2.6844282032073|-2.7084406504498|-2.7084406504498|-2.7084406504498|-2.7149340719499|-2.7649267217095|-2.8132518949968|-2.8441687759274|-2.8585208849237|-2.8644676822342||-2.9171863019375|-2.9835403164127|-3.0267115919566|-3.0697055501673|-3.0697055501673|-3.1530060550607|-3.1711177981603|-3.2273530338327|-3.2987256286453|-3.3118186026867|-3.3118186026867|-3.3118186026867|-3.3314521028257|-3.3314521028257|-3.3314521028257|-3.3482800935878|-3.413493874531|-3.413493874531|-3.4144376415467|-3.4174434844176|-3.4174434844176||||-3.4174434844176|-3.4174434844176|-3.4174434844176|-3.5754926142339|-3.6299917628637|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|2.7049913537203|||2.7049913537203|2.7049913537203|2.518323767152|2.4479924013175|2.4479924013175|2.445607977389|2.445607977389|2.4134532536387|2.3638369601434|2.3070409608622|-2.6522621098506|-2.6522621098506|-2.6522621098506|-2.6930689219355|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984|2.3869681047984
07062|101074|/equities/bros-eastern|SHANGHAICOMP|6.3501986529554|6.3501986529554|6.3501986529554|6.3501986529554|6.3501986529554|6.3501986529554|6.3063319288056|6.0931465451762|6.0724029561675|6.0724029561675|5.9821142908375|5.8573491039586|5.5164988772419|5.3922208963|5.3891344267089|5.3832937373866|5.3832937373866|5.3832937373866||||||5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866||5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3832937373866|5.3514372390894|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.6468080252636|-5.7408975462371|-5.7876641860994|-5.8076102310974|-5.8076102310974|-5.8427161240718|-5.8427161240718|-5.8427161240718|-5.8630402082296|-5.8630402082296|-5.8630402082296|-5.8630402082296|-5.8630402082296|-5.8630402082296|-5.8630402082296|-5.9756002419627|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.445961360947|5.4116235362332|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249||||||5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249|5.3642406652249||5.3642406652249|5.3036005441654|5.2978562176618|5.2978562176618|5.2978562176618|5.2978562176618|5.2978562176618|5.2978562176618|5.2978562176618|5.234513828832|5.234513828832|5.174152874748|5.174152874748|5.1651695037331|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6358400969028|-5.6534404567464|-5.6534404567464|5.1820162288447|5.1239068234518|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0646312511351|5.0640620868591|5.0640620868591|5.0640620868591|-5.5007420039481|-5.5007420039481|-5.5007420039481|-5.5007420039481|-5.5007420039481|-5.5586024629083|-5.5672701239771|-5.5672701239771|-5.5672701239771|-5.5672701239771|-5.6547443469571|-5.7358271634366|-5.7981412185327|-5.9057124735134|-6.0560046552164|-6.0560046552164|-6.0560046552164|-6.2699441797833|-6.2699441797833|-6.2699441797833|-6.2699441797833|-6.2699441797833|-6.2699441797833||-6.2699441797833|-6.2874490781867|-6.2874490781867|-6.2874490781867|-6.2874490781867|-6.2874490781867|-6.2874490781867|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.3736060649535||||-6.3736060649535|-6.3736060649535|-6.3736060649535|-6.6040069030811|-6.6332416229213|-6.6332416229213|-6.6332416229213|-6.6332416229213|-6.6332416229213|-6.6332416229213|-6.7436020564994|-6.7691111106714|-6.7691111106714|-6.7691111106714|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|||-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.8439371835321|-6.9371523604492|-7.1612805774587|-7.1730894966012|-7.3224805531313|-7.3224805531313|-7.3224805531313
07063|100479|/equities/capital-tour|SHANGHAICOMP|23.108947601918|23.108947601918|23.108947601918|23.108947601918|23.108947601918|23.06940717086|23.06940717086|23.06940717086|-25.392103331776|-25.392103331776|-25.392103331776|-25.492998222496|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682||||||23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682||23.077873815682|23.077873815682|23.077873815682|23.077873815682|23.077873815682|22.331510266142|22.331510266142|22.329503769028|22.329503769028|22.329503769028|22.329503769028|22.329503769028|22.122782224138|21.508091177895|21.276211754431|21.02416325417|21.02416325417|21.02416325417|21.02416325417|20.731292415624|20.701986127109|20.701986127109|20.701986127109|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.994288216265|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685|19.940714562685||||||19.940714562685|19.940714562685|19.940714562685|19.5407070207|19.5407070207|19.5407070207|19.5407070207|19.5407070207|19.535785786245|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848||-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-21.817632424848|-22.129035141751|-22.243373608904|-22.622636821884|-22.864596926524|-23.362885355236|-23.589873498548|-23.80985842134|-24.179842847204|-24.73933739205|-24.73933739205|-24.73933739205|-24.73933739205|-24.73933739205|-24.73933739205|-24.73933739205|-24.73933739205|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.805920907429|21.410467806317|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451||-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.782917430451|-23.820464799195|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.212502125406|-24.792781330373|-25.408350938507|-25.408350938507||||-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.408350938507|-25.617280301402|-25.617280301402|-25.617280301402|||-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-25.617280301402|-26.56531080598|-26.802568376002|-26.881318065779|-26.881318065779|-28.068241787444
07064|100622|/equities/butone-info|SHANGHAICOMP|22.435730576293|22.435730576293|22.435730576293|22.435730576293|22.41096471241|22.41096471241|22.244404193327|22.051560477598|21.961733584253|21.705938325945|21.705938325945|21.705938325945|21.634594200977|21.634594200977|21.634594200977|21.634594200977|21.634594200977|21.634594200977||||||21.634594200977|21.634594200977|20.931770270542|20.896967721731|20.892741442555|20.879421048436|20.879421048436|20.879421048436|20.879421048436|20.879421048436|20.879421048436|20.879421048436|20.70573543666|20.70573543666||20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.70573543666|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.475814664475|20.032016264192|19.820019071623|19.810020783791|19.598357045263|19.572064756916|19.50606719894|19.50606719894|19.16229642147|19.081996210352|18.992773965481|18.892807011108|18.892807011108|18.833493674379|18.833493674379|18.833493674379|18.833493674379|18.833493674379|18.833493674379|18.833493674379|18.833493674379|18.343327271255|18.33036363049|18.325200915811|18.325200915811|-20.236904411291|-20.236904411291|-20.236904411291|-20.236904411291|-20.628226364956||||||-20.844696456973|-20.942787657592|-20.942787657592|-20.942787657592|-20.942787657592|-21.705319416096|-21.888109551009|-21.888109551009|-21.8930975014|-21.8930975014|-22.638968348577|20.521335483361|20.521335483361|20.521335483361||20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.521335483361|20.130373399311|19.912080995301|19.790872144402|19.790872144402|19.790872144402|19.790872144402|19.790872144402|19.790872144402|19.69916261236|19.69916261236|19.496847508131|19.358720220657|19.226355143754|18.966506079798|18.716118154664|18.653464328072|18.336071238276|18.121058508198|18.121058508198|18.121058508198|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258|18.042679508258||-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.684790885736|-19.889371127613|-19.889371127613|-20.036523309822||||-20.044105883155|-20.044105883155|-20.044105883155|-21.082894929817|-21.263773424284|-21.652526200763|-22.407911955762|-22.407911955762|-22.407911955762|-22.407911955762|-22.739346808248|-22.801866849562|-22.801866849562|-22.801866849562|-22.801866849562|-23.494852949404|-23.49975704365|-23.49975704365|||-23.49975704365|-23.558774655898|-23.558774655898|-23.709749320966|-24.015277336949|-24.144197091917|-24.292996416996|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932|-24.805612038932
07065|100826|/equities/irico-display|SHANGHAICOMP|4.7748000663878|4.7748000663878|4.7748000663878|4.7748000663878|4.7748000663878|4.5920003301966|4.3106793196097|4.3106793196097|4.3106793196097|4.3009738698825|4.3009738698825|4.3009738698825|4.3009738698825|4.3009738698825|4.3009738698825|4.2566378928141|4.2101084039187|4.2101084039187||||||4.1717869491021|4.1019857427191|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603|-4.5167004754603||-4.5167004754603|-4.5780004318622|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1935851239716|4.1838058803899|4.1838058803899|4.1838058803899|4.1838058803899|4.1838058803899|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|4.1541055203858|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.8732944993936|3.731845132211|3.731845132211|3.6831614084809|-4.0586897934699|-4.0586897934699|-4.1213220187054||||||-4.1409133747801|-4.1665704333765|-4.2134712049804|-4.2134712049804|-4.2134712049804|-4.3205236273167|-4.3938561919733|-4.3938561919733|-4.4726181298941|-4.5634643402861|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758||-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.70684272758|-4.7076028664006|-4.7274100878017|-4.7274100878017|-4.7274100878017|-4.7274100878017|-4.7274100878017|-4.8099000032497|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.4061212573686|4.0436853713233|-4.7363318177606|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032||-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7609392296032|-4.7979635137334|-4.7979635137334|-4.7979635137334|-4.7979635137334|-4.7979635137334|-4.7979635137334|-4.8494571525565|-4.8494571525565|-4.8494571525565|-4.8494571525565|-4.8494571525565|-4.8494571525565|-4.8494571525565|-4.9979718534435||||-4.9979718534435|-5.2718168237432|-5.2718168237432|-5.3503519935325|-5.6153910869708|-5.7832123167372|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|||-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.0058736797244|-6.1104150873721|-6.1312731354635|-6.1312731354635|-6.1312731354635|-6.1312731354635|-6.2908588878756
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565|7.4402531214565||||||7.4402531214565|7.4097255410982|7.3969171513267|7.3426856452831|7.3385395136816|7.1683773561035|7.0615301975182|7.0437314387936|7.0437314387936|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605|-7.4263221313605||-7.4536913291227|-7.462434969082|-7.5088167033091|-7.520084668238|-7.520084668238|-7.520084668238|-7.5299194313359|-7.5299194313359|-7.5554660136249|-7.7088513964577|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.2214056350899|7.1676730688096|7.1505840775997|7.1505840775997|7.127315362033|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.123477818067|7.0805309365139|7.0483675874986|7.0054084634028|6.869987734709|6.869987734709|6.869987734709|6.869987734709|6.818875216283|6.7331948797323|6.7324387012166|6.6933063038017|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263|-7.1991166816263||||||-7.2567961465549|-7.3192180539979|-7.358575545617|-7.38675055114|-7.444167318251|-7.5224079448937|-7.5437135116258|-7.5437135116258|-7.6107930227561|-7.6208811650059|-7.7570902119501|7.1859325805505|7.1859325805505|7.1859325805505||7.1438138925587|7.1181876537779|7.1181876537779|7.1181876537779|7.1102679017772|7.1102679017772|7.1102679017772|7.1102679017772|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.1003690025913|7.0881879618552|7.0352087341841|7.0068987832131|6.9769739233493|6.9769739233493|6.8116376226742|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.411092576084|-7.4523253007039|-7.5036947775003|-7.6552164077887|-7.7635738055054|-7.769844018891|-7.769844018891|-7.7970488198096|-7.8561655291247|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-7.9217219545725|-8.0969133061703|-8.1904161574005|-8.1904161574005|-8.1904161574005|-8.2765736184251|-8.3323041158398|-8.3436712641936|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|-8.4238335107645|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.6790452128596|7.1261662031332|7.1261662031332|6.9752669983341|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462||-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.4878437664462|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.5356124679594|-7.6472995271836|-7.6472995271836|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7069877880338|-7.7135306308777|-7.7135306308777|-7.7135306308777||||-7.7135306308777|-7.7135306308777|-7.7405896396671|-7.9695439836752|-8.233381988977|-8.4282023138189|-8.4774469210466|-8.5310523326485|-8.6117247271636|-8.6441385931548|-8.725651646519|-8.725651646519|-8.725651646519|-8.725651646519|||||||||-8.725651646519|-8.725651646519|-8.725651646519|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9627289105411|-8.9893801566695|-8.9893801566695|-9.2650503446366
07067|101071|/equities/camel-group|SHANGHAICOMP|8.8089708233602|8.8089708233602|8.8089708233602|8.8089708233602|8.8089708233602|8.8089708233602|8.748856798888|8.679840900369|8.645914574547|8.645914574547|8.6137940310586|8.6074748920262|8.6074748920262|8.6074748920262|8.6074748920262|8.5821943202349|8.4485727551951|8.4485727551951||||||8.2517473701387|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888|-8.6898843539888||-8.6898843539888|-8.6935390929427|-8.6935390929427|-8.6935390929427|-8.6935390929427|-8.6935390929427|-8.8444874529536|-8.9360972780315|-9.0084417548807|-9.1004903280107|-9.1624562320842|-9.1624562320842|-9.1624562320842|-9.2077287631713|-9.2802539354653|-9.4091714229949|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.4583194779127|-9.5197991846633||||||-9.7547768485361|-9.9558633578942|-10.160403491515|-10.331004038407|-10.383337805618|-10.397597813991|-10.477281094073|-10.477281094073|-10.496026451792|-10.496026451792|-10.948918589183|-11.402131725492|-11.844591115517|-12.194545452907||-12.283384103592|-12.286876272066|-12.286876272066|-12.286876272066|-12.286876272066|-12.5120850392|-12.743983726569|-13.03324788329|11.091919145299|11.091919145299|11.091919145299|11.091919145299|11.091919145299|10.478335277571|10.478335277571|10.478335277571|10.478335277571|10.377512916535|10.377512916535|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|10.277742415252|9.883046871625|9.7861631779787|9.5529585313927|9.5366207175929|8.9990232314753|8.9711363940424|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525|8.8580415047525||8.5806015108823|8.4540013311968|8.302780098238|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2969336055317|8.2238152846803|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253||||-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.2045160903253|-9.8977959038723|-10.368106723042|-10.700674083732|-10.862296118852|-10.862296118852|-10.862296118852|-10.938106923761|-10.974090408317|-10.974090408317|-10.974090408317|-11.33065613004|-11.777951221692|-12.013279417077|-12.158087813103|||-12.276208757519|-12.518565574354|-12.589463181783|-12.589463181783|-12.7166262153|-12.999584304316|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.097299649919|-13.20144407242|-13.863264725157|-13.863264725157|-13.925636017701|-13.925636017701|-14.329595473498
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.506643291778|18.432862886796|18.432862886796|18.432862886796|18.432862886796||||||17.290957381338|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125|-18.712873959125||-18.712873959125|-18.982081439297|-19.162143207927|-19.162143207927|-19.162143207927|-19.212380278265|16.602515815287|16.602515815287|16.602515815287|16.602515815287|16.602515815287|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.490719417759|-18.793722988903|-18.793722988903|-18.793722988903|-19.011819482511|-19.011819482511|-19.328688436819|-19.556319667314|-19.894799181062|-19.926999140932|-20.252221585593|-20.516356469615|-20.528173872082|-20.823330774241|-20.823330774241|-20.823330774241|-20.823330774241|-20.823330774241|-20.823330774241|-20.823330774241|-20.823330774241|-21.694257407645|-22.851396937348|-23.160996855605|-24.342774008499|20.860394878498|20.860394878498|20.860394878498|20.860394878498|20.860394878498|20.860394878498|20.103217358182|19.760240708005|19.406935332231|17.586039143594|17.138384358562||||||17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562|17.138384358562||17.117472916748|17.117472916748|17.117472916748|17.117472916748|15.921636985304|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|-19.341263324137|16.742108386409|16.742108386409|16.742108386409|15.99289856316|14.074332294214|-15.625824144911|-15.625824144911|-15.625824144911|-15.625824144911|-15.627561231983|-15.627561231983|-15.731734113044|-15.891370857366|-16.245412125198|-16.742124784885|-16.871090047069|-16.871090047069|-16.871090047069|-17.083989214575|-17.115104539173|-17.115104539173|-17.115104539173|-17.115104539173|-17.115104539173|-17.115104539173|-17.473449502805|-17.673277098183|15.658255370053|15.658255370053|15.658255370053|15.658255370053|15.658255370053|15.658255370053|15.658255370053|15.658255370053|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.531266418658|15.356962856939|14.053291198601|13.794212152549|13.442457837075|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088||-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088|-15.532097061088||||-15.532097061088|-15.532097061088|-15.532097061088|-16.157885083016|-17.178205817337|-18.348006876967|-19.338896284127|15.817191520036|15.817191520036|15.817191520036|15.817191520036|15.817191520036|15.817191520036|15.817191520036|15.817191520036|15.289101510909|-18.371114584557|-18.371114584557|||-18.371114584557|-18.371114584557|-18.371114584557|-18.371114584557|-18.371114584557|-18.743044036837|-18.743044036837|-19.078382008839|-19.206578822196|-19.206578822196|-19.206578822196|-19.230714809821|-19.230714809821|-20.388017137764|17.540999839686|17.540999839686|17.540999839686|17.540999839686|17.540999839686
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.7764494313606|5.6399438263982|5.5232708058985|5.3653010088241|5.3586677928805||||||5.2840755140384|5.0061949795705|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316|-6.0492309241316||-6.0492309241316|-6.0919234387104|-6.2215814979014|-6.3575878921602|-6.3575878921602|-6.3575878921602|-6.4369876891678|5.2521407821111|5.2521407821111|5.2521407821111|5.2521407821111|5.2521407821111|5.2521407821111|5.2521407821111|5.2426611754892|5.2426611754892|5.2426611754892|5.2426611754892|5.2426611754892|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1412401146345|5.1197109958256|4.9694581793077|4.9694581793077|4.942731465049|4.8280348657982|4.699425770841|4.699425770841|4.6695378145588|4.6695378145588|4.6155976808747|4.5912196676687|4.4872696657997|4.4872696657997|4.4872696657997|4.4056712332878|4.4056712332878|4.4056712332878|4.3751904372279|4.3374338286788|4.2825725688943|4.2825725688943|4.2311918089135|-4.9380280337805|-4.9380280337805|-4.9380280337805|-4.9380280337805|-5.0522531758938||||||-5.0913924653435|-5.1898806314892|-5.2165341356537|-5.2328157666812|-5.3531284336127|-5.5973647439786|-5.6988456735283|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9875176710767|4.9400195592953||4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|4.8741388831623|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853||-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.3149270997853|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4032389579607|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4349303787465|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4399612537511|-5.4671793636887|-5.500338108919||||-5.500338108919|-5.500338108919|-5.500338108919|-5.680931338096|-6.0165902866526|-6.3223223966144|-6.5614695065311|-6.884966399172|-6.93051799348|-6.9811310879721|-7.2491027545327|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|||5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758|5.9983415164758
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.9266800265227|5.8752003092142|5.864111306333|5.8056794560215|5.8035325646689|5.7975080456321|5.7975080456321|5.7975080456321|5.7975080456321|5.7405644750136|-6.0992929591291|-6.0992929591291||||||-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.0992929591291|-6.1119923474118|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095|-6.1312885421095||-6.1312885421095|-6.1825428690709|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.2731287507438|-6.410698496437|-6.4729981280432|-6.5461093956746|-6.5810699601133|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8941504244226|5.8579449128462|5.8043834049782|5.7515368814028|5.7089300017397|5.7054779375969|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.158825145878|-6.4570279769518|-6.6806347660701|-6.6806347660701|-6.6806347660701|-6.8829274235478|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-6.8912974926414|-7.0597748328781||||||-7.0980833691067|-7.2234259624952|-7.369917553848|-7.4604641267392|-7.5927379207183|-7.7811630425697|-7.7811630425697|-7.7811630425697|-7.8051809401254|-7.8668677907233|-8.1742971849711|7.17546202819|7.17546202819|7.17546202819||7.17546202819|7.17546202819|7.1471805537239|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|6.9480857736316|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.5499396924969|-7.6044317298461|-7.6044317298461|-7.6150392374052|-7.6150392374052|-7.6355990128002|-7.7873324240006|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.908414498995|-7.9548325823539|-7.9548325823539|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.0535325401886|-8.1200362966969|-8.2528179802845|-8.3675756364343|-8.4058342192494|-8.4058342192494|-8.5614823206622|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232||||7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.5631851769232|7.0840947999715|6.6153630925794|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.6791199618304|-7.7126035187278|-7.7126035187278|||-7.7126035187278|-7.7126035187278|-7.7126035187278|-7.7331527483358|-7.7331527483358|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-7.855577820881|-8.0245308813605|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461|6.9019378592461
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|3.8519474781381|3.8519474781381|3.8519474781381|3.8519474781381|3.8519474781381|3.8519474781381|3.8519474781381|3.8519474781381|3.8230664229874|3.8230664229874|3.8230664229874|3.8230664229874|3.8230664229874|3.8230664229874|3.8230664229874|3.8106294711965|3.7829215880387|3.7732461951566||||||-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094||-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9337176493094|-3.9719085352604|-4.0232316804136|-4.0352574401658|-4.0919526874535|-4.1377252406006|-4.1408057683182|-4.1492285721249|-4.1813649990765|-4.2659612208172|-4.3149568007571|-4.3493965120428|-4.397107253617|-4.4214089176046|-4.4214089176046|-4.4214089176046|-4.4582323786271|-4.4780359794312|-4.4844844396041|-4.4855381311229|||||||-4.7071032323043|-4.7071032323043|-4.7071032323043|-4.7417812388915|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.7689759848365|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959|-4.8287831861959||||||-4.8447592610768|-4.8725102339245|-4.8955668778394|-4.9467411406806|-4.9758231781116|-5.0336551203732|-5.0336551203732|-5.0336551203732|-5.0336551203732|-5.0336551203732|-5.2379501676564|-5.4038335853158|-5.4620373572838|-5.4912805776012||-5.4912805776012|-5.4912805776012|-5.4912805776012|-5.4912805776012|-5.4912805776012|-5.4912805776012|-5.5025340694202|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.5620609329937|-5.6545195313145|-5.6545195313145|-5.656688316205|-5.7435427325068|-5.8050472887686|-5.9022749962996|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|5.0720117035087|4.7316797246068|4.5374219935833|4.5010242773094|4.4315140973689|4.4315140973689|4.4315140973689|4.4315140973689|4.4315140973689|4.4315140973689|4.4315140973689|4.4160042317222|4.4160042317222|4.4160042317222|4.4160042317222|4.4160042317222|4.3105603888643|4.296733559835|4.2909175646321|4.2909175646321|4.2909175646321|4.2549082186505|4.167767503044|4.167767503044|4.167767503044|4.167767503044|4.167767503044|4.167767503044|4.167767503044|4.167767503044|4.167767503044|4.1502970613605||4.0819964317885|4.042773898929|4.0325268468257|4.0146067429219|4.0146067429219|4.0146067429219|4.0146067429219|4.0146067429219|4.0146067429219|4.0146067429219|3.8628966862001|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709||||-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.3850904099709|-4.5701002536622|-4.6082104589722|-4.6082104589722|-4.6878587440616|-4.6878587440616|-4.6878587440616|-4.6878587440616|-4.6878587440616|-4.6965095948252|-4.7016773699691|-4.7996413176777|-4.9068238410158|-5.0036930146927|-5.0835476786024|||-5.0928307540027|-5.1598119478322|-5.2093169787425|-5.2093169787425|-5.2093169787425|-5.2920192191886|-5.3757784481774|-5.3757784481774|-5.3757784481774|-5.3757784481774|-5.3757784481774|-5.3757784481774|-5.3757784481774|-5.509198148596|-5.7179504312802|-5.7179504312802|-5.7179504312802|-5.7179504312802|-5.788833635574
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|-29.790648525657|-29.790648525657|-29.790648525657|-30.067385852008|-30.585429707798|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.131021441097|28.107001503156|28.107001503156|28.030001543016||||||28.008335217338|27.573706000493|27.512450475876|27.227722772166|27.07302499723|26.421693970888|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031||-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.585298104031|-29.65802223857|-29.65802223857|-29.827801414946|-30.075891173128|-30.373211503298|-30.379124668208|-30.409026917448|-30.702252609454|-31.005835673238|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|28.756234639696|27.228593607536|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.01315571662|-31.90739564759||||||-32.730995706524|-33.000303108267|-33.000303108267|-33.118670391564|-33.464078081453|-33.897864912179|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.73253831281|30.494487861944|-34.210061541219||-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.210061541219|-34.297845830542|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.581580359897|-34.855089937273|-34.901765808599|-35.776406165777|-36.01989647726|-36.21235720366|-36.21235720366|-36.21235720366|-36.21235720366|-36.273176476356|-37.050750623143|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|-37.107744662511|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|32.553852953229|31.79826797711|31.79826797711|31.79826797711|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|31.746759885717|30.530289219671||30.222990897857|30.222990897857|30.222990897857|29.083879368794|28.697145818564|28.697145818564|28.697145818564|28.697145818564|28.697145818564|27.810719356374|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101|-32.899703159101||||-32.899703159101|-32.899703159101|-32.899703159101|-33.013559807414|-34.888399853833|-36.739332586005|-38.622036833978|-40.19837389546|-40.360892267352|-40.360892267352|-40.787658023973|-42.82494848763|-42.82494848763|-43.108275715896|-45.003085790286|-46.050649309832|-46.289056831684|-47.509507344924|||-48.063514307873|-48.063514307873|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|41.214444519621|40.200918876514|40.200918876514|38.779354002062|38.617730873063
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7375805470543|3.7237313252443|3.7237313252443|3.7237313252443||||||3.7237313252443|3.6969236380252|3.6721372478972|3.6368192559889|3.5875770522942|-3.7917095725888|-3.7917095725888|-3.7917095725888|-3.7917095725888|-3.7917095725888|-3.7917095725888|-3.7917095725888|-3.7917095725888|-3.7917095725888||-3.7971104478093|-3.7971104478093|-3.7995338955659|-3.7995338955659|-3.7995338955659|-3.8083711375946|-3.839843579247|-3.839843579247|-3.839843579247|-3.8920483148919|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6722860796538|3.6558732835547|3.6358313521358|3.6358313521358|3.6137015776074|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.598407443765|3.596008323302|3.58667597359|3.5663067056688|3.5431185115215|3.5140205741852|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7213524056956|-3.7231693613843||||||-3.7407437417591|-3.7813819220425|-3.8248689098227|-3.8409653817137|-3.8666281208418|-3.8826585742374|-3.8826585742374|-3.8826585742374|-3.889516840322|-3.889516840322|-3.9977964007669|3.7614708223063|3.7614708223063|3.7614708223063||3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.7614708223063|3.751078795296|3.7267541608347|3.7130601628107|3.7067334898624|3.6997038532532|3.6235597585348|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9261643897906|-3.9618493066248|-4.0126103147331|-4.0773447999759|-4.0773933097064|-4.0773933097064|-4.0773933097064|-4.0909924953447|-4.1044360365323|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1097101726861|-4.1391225433715|-4.2556919098307|-4.2771502880904|-4.2771502880904|-4.2929446861317|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|4.0418781036936|3.8104606820994|3.8104606820994|3.8104606820994|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889||-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1146581817889|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1235370817171|-4.1527000771612|-4.1527000771612|-4.2059671082247|-4.2059671082247|-4.2059671082247|-4.2132470489677|-4.2132470489677|-4.2132470489677|-4.2513856226798|-4.2857971953787||||-4.2857971953787|-4.2857971953787|-4.2857971953787|-4.3892190906116|-4.552465621267|-4.6299618787614|-4.7005130788847|-4.7739034252215|-4.7954480997775|-4.8238312262136|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.8883486286508|-4.9120540371324|-4.9283365990357|-4.9283365990357|||-4.9283365990357|-4.9283365990357|-4.9283365990357|-4.9283365990357|-4.9350917096268|-4.9350917096268|-4.9350917096268|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-4.9565577820193|-5.0572866152008
07074|942815|/equities/e-china-comp|SHANGHAICOMP|22.514773511683|22.514773511683|22.514773511683|22.514773511683|22.514773511683|22.355859703261|22.021511760507|21.988249253209|21.988249253209|21.988249253209|21.988249253209|21.988249253209|21.988249253209|21.705831261669|21.628146511752|21.127385411482|21.045983404827|20.80998176437||||||20.459423741823|19.773803932938|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856|-21.587224509856||-21.587224509856|-21.587224509856|-21.587224509856|-21.898261186061|-21.898261186061|-21.898261186061|-21.898261186061|-21.898261186061|-22.417511432897|-22.672235243333|-22.944706538002|-23.285562612736|-23.285562612736|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.691816744553|20.011462778236|19.604403595555|19.047670687159|18.667247487832|18.667247487832|18.619164998585|18.614046936083|18.614046936083|18.614046936083|18.496477468573|18.496477468573|18.479602764373|18.479602764373|18.099002783304|17.536792605018|17.536792605018|17.178104021919|17.030375849039|17.030375849039|16.991327281389|16.991327281389|16.760918082565|16.589909171363|16.304899426853|15.988221615062|15.657677097242|-17.78995004801|-17.78995004801|-17.821055583469||||||-18.337284702186|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.617618507129|-18.866796857761|-19.234219849823|-19.679148302809|-19.679148302809|-19.679148302809|-19.834997389954||-19.834997389954|-19.843886611904|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.863497205275|-19.977775410036|-20.170216228761|-20.170216228761|-20.613017349549|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.799337711012|18.573708470304|18.386898605514|18.348776067283|18.261974243087|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.887856956744|17.663174943155|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.266623553728|-19.494582239229|-19.730243089048|-19.730243089048|-19.730243089048|-19.954714645112|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423|18.253172674423||17.258652994638|17.183545348386|16.792399880334|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.738349052563|16.665592429262|16.665592429262|16.665592429262|16.427581625097|16.295173888861||15.921987274685|-17.953146561447|-17.953146561447|-17.953146561447|-17.953146561447|-17.953146561447||||-17.953146561447|-17.953146561447|-17.953146561447|-18.416742281189|-19.010055493503|-19.714592138031|-19.763330157878|-19.763330157878|-19.763330157878|-19.763330157878|-19.942095454684|-19.942095454684|-20.064293843895|-20.103488266899|-20.181654096128|-20.671922074955|-21.335040475706|-21.761825587254|||-21.761825587254|-22.241343738747|-22.522432488548|-22.585670952869|-22.585670952869|-23.010573286561|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.082515550224|-23.524160730141|-24.130586814607|-24.130586814607|-24.419431415268|-24.419431415268|-25.077145805037
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|8.2979568240988|8.2979568240988|8.2979568240988|8.2979568240988|8.2979568240988|8.2979568240988|8.2979568240988|8.1216191978309|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596||||||-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596|-8.5680984629596||-8.5680984629596|-8.5680984629596|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.7885529004319|7.3939477296652|7.3708606006106|7.3708606006106|7.3708606006106|7.2131787937439|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|7.2061392310674|6.884043879356|6.8311597981343|6.7112887080389|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.5653312120547|6.4987012185112|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.2710402788728|-7.4153585421707||||||-7.4153585421707|-7.5531762162475|-7.6457513746982|-7.6597238047658|-7.7246930051445|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.8551184926302|-7.888006443276|7.211856522219|7.211856522219|7.211856522219|7.2064285963373||7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.2064285963373|7.1976986692566|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1441009049873|7.1359885834446|7.1359885834446|7.122209697166|7.1163439278238|7.0370487906792|7.0033875282449|6.9578860257195|6.9578860257195|6.8720957674502|6.7795509141815|6.7639456106702|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7321315130429|6.7129239860327||6.6015819248393|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.2769805880087||||-7.2769805880087|-7.2769805880087|-7.2769805880087|-7.4533120230059|-7.8431243714602|-8.1140269766153|-8.336141348978|-8.3824501840777|-8.3824501840777|-8.3824501840777|-8.4921665024433|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5306420648049|-8.5850094545295|-8.5850094545295|||-8.5850094545295|-8.6389616198513|-8.6389616198513|-8.7494019344088|-8.754890900479|-8.8004342512138|-8.8004826391017|-8.8877586086895|-8.9003637335697|-8.9003637335697|-8.9003637335697|-8.9003637335697|-8.9003637335697|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886|-9.035993255886
07076|100815|/equities/eurasia-group|SHANGHAICOMP|12.794927450651|12.794927450651|12.794927450651|12.794927450651|12.794927450651|12.794927450651|12.783808333602|12.740342253807|12.690380434596|-13.460586565483|-13.460586565483|-13.460586565483|-13.460586565483|-13.460586565483|-13.460586565483|-13.460586565483|-13.460586565483|-13.460586565483||||||-13.460586565483|-13.460586565483|-13.488984922291|-13.569595471496|-13.569595471496|-13.569595471496|-13.754550394608|-13.997277879266|-14.144197675419|-14.37855293666|-14.579892874488|13.121990123267|13.121990123267|13.121990123267||13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.121990123267|13.114425125177|13.114425125177|13.114425125177|13.114425125177|13.114425125177|13.054916530246|12.786574104753|12.681749162108|12.565616236094|12.565616236094|12.325684558421|12.179093743993|12.12529992541|12.12529992541|12.12529992541|12.12529992541|12.12529992541|12.12529992541|12.12529992541|12.118111498712|12.032901268931|11.91933476233|11.892573877906|11.892573877906|11.803733038725|11.803733038725|11.72636956619|11.559855507996|-12.749349829|-12.749349829|-12.749349829|-12.749349829|-12.749349829|-12.749349829|-12.774587949501|-12.774587949501|-12.774587949501|-12.999289828722|-12.999289828722|-12.999289828722|-12.999289828722|-12.999289828722|-12.999289828722|-12.999289828722|-12.999289828722|-12.999289828722|-13.07754482846|-13.323079210502||||||-13.323079210502|-13.618421402222|-13.762989509555|-13.762989509555|-13.916557902252|12.548953692038|12.548953692038|12.548953692038|12.548953692038|12.548953692038|12.548953692038|12.548953692038|12.548953692038|12.431059272111||12.302288116152|12.270490838251|12.270490838251|12.270490838251|12.181656732781|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.145753391358|-13.1597266283|-13.217473410497|-13.287748653502|-13.512498147853|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|-13.560234329284|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.741902097912|12.638779517513|12.594199680069|12.440777909733|12.228086882142|12.224273552098|12.224273552098|12.224273552098|12.224273552098|12.156510923132|12.156510923132|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576||12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|12.138202674576|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889||||11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|11.968959589889|-13.788291509523|-13.788291509523|-13.788291509523|-13.788291509523|||-13.788291509523|-13.788291509523|-13.788291509523|-13.865323975764|-13.888693389056|-14.063880760431|-14.063880760431|-14.209404230772|-14.209404230772|-14.209404230772|-14.242241869491|-14.242241869491|-14.242241869491|-14.738046763254|-15.330607226505|-15.369563529905|-15.578782726727|-15.578782726727|-16.498091513804
07077|942824|/equities/changbaishan|SHANGHAICOMP|-10.082521505999|-10.159409241234|-10.159409241234|-10.2148997037|-10.27433318213|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.357220398961|-10.411355905597|9.2823610249799||||||9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799||9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.2823610249799|9.0476228863709|8.8223590487367|8.7053989430407|8.6548749453908|8.6548749453908|8.5843054991173|8.4920060613869|8.434451418797|8.2993905606975|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9817904331762|-9.9847674743421|-10.179186120749|-10.502984752391|-10.974983257424|9.3055381145179|9.3055381145179|9.3055381145179|7.9511538441644|7.6559304287976|7.6559304287976|7.5838115006625|7.4397901197208|7.4192115090437|7.3669013736587|7.2437794736074|7.0169772628332|6.9738632841667|6.9658136191956|6.9658136191956|6.9658136191956|-7.9737121070375|-7.9737121070375|-7.9737121070375|-8.1680134893512|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.2802088898769|-8.4368985408269|-8.7887762115755||||||-9.2536403919104|-9.5331507973188|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458||8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.131791440458|8.0858536784675|8.0858536784675|8.0680564359091|8.0680564359091|8.0680564359091|7.905618344773|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.7374752118769|-8.8227500732941|-8.855833351193|-9.0570373662954|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.0959641987708|-9.121684298916|-9.121684298916|-9.1613162204108|-9.3075729657633|-9.3223040688284|-9.4799422585238|-9.4799422585238|-9.6921583108625|8.410932518115|8.410932518115|8.410932518115|8.410932518115|8.1343692420482|7.8815216089354|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998||-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.7673369472998|-8.77035421719|-8.77035421719|-8.8026094442739||||-8.8026094442739|-8.8026094442739|-8.8026094442739|-9.167343988036|-9.5403819503772|-10.075980021158|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|||-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.222840575299|-10.652600054301|-10.757051247515|-10.757051247515|-10.757051247515|-11.111723390065
07078|100856|/equities/faway-auto|SHANGHAICOMP|8.9258848510966|8.9028807769515|8.9028807769515|8.9028807769515|8.9028807769515|8.9028807769515|8.8759191720086|8.8759191720086|8.8759191720086|8.8759191720086|8.8671322628742|8.8568677977452|8.8568677977452|8.8568677977452|8.8568677977452|8.7992973941045|8.6981083173969|8.697897992688||||||8.4682200596924|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889|-8.9011950490889||-8.9011950490889|-8.9277731373387|-8.9277731373387|-8.9277731373387|-8.9277731373387|-8.9277731373387|-9.1441920018282|-9.2286317937274|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.704174354608|8.4824157058477|8.4678285778715|8.4678285778715|8.4678285778715|8.4678285778715|8.4678285778715|8.4678285778715|8.4678285778715|8.4678285778715|8.4359614335404|8.4359614335404|8.4026978714293|8.4026978714293|8.4026978714293|8.3692567828047|8.3692567828047|8.3547295467443|8.281366283848|8.2109621179921|8.1521805803889|8.1293184155777|8.1293184155777|8.1293184155777|8.1293184155777|8.1293184155777|8.0709093803117|7.9743439084898|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.535622166362|-8.5956911762187||||||-8.6502125218653|-8.7752362572643|-8.8393840792374|-8.8393840792374|-8.8393840792374|-9.1227909166892|-9.1227909166892|-9.1227909166892|-9.1227909166892|-9.1227909166892|-9.3092121635631|-9.5280137630254|8.9869115169645|8.9869115169645||8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.9869115169645|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.8124851007308|8.7462609612367|8.7462609612367|8.7462609612367|8.7462609612367|8.6886230401884|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.6722534166647|8.5225037984134|8.4561149204308|8.3809864438845|8.3809864438845|8.3809864438845|8.3809864438845|8.3809864438845|8.3809864438845|8.3809864438845|8.3809864438845|8.3601654636461|8.3601654636461|8.3601654636461|8.3601654636461|8.3601654636461|8.3601654636461||8.3601654636461|8.1739403089227|8.1739403089227|8.1739403089227|8.1739403089227|8.1739403089227|8.1739403089227|8.1739403089227|8.1739403089227|7.973266372012|7.9486293891259|7.825699605234|-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.7494853727986||||-8.7494853727986|-8.7494853727986|-8.7494853727986|-8.8810947728344|-9.3551056199812|-9.6051174593792|-9.7521650471023|-9.7521650471023|-9.7521650471023|-9.7521650471023|-9.7521650471023|-9.7521650471023|-9.8279613563011|-9.8332905845058|-9.9675449349496|-10.135605279827|-10.331228088696|-10.491507503017|||-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.491507503017|-10.802786267052|-10.980397348647|-10.980397348647|-10.980397348647|-10.980397348647|-11.410442172426
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171|-5.3071110961171||||||-5.3071110961171|-5.3071110961171|-5.3101232048905|-5.3395814627449|-5.3839793437101|-5.3999770739981|-5.4494190855499|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113|-5.4545317796113||-5.4545317796113|-5.473924202747|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.5412043121303|-5.6285604400595|-5.7084005059093|-5.724333809624|-5.8498154468116|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.417468528171|5.2632981982712|5.1781093507877|5.1395657227957|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6198859911088|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6355073637875|-5.6466012177524|-5.6466012177524|-5.6466012177524|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.6609815703325|-5.884979524711|-6.024421495971|-6.0593572664889|-6.1026192294925|-6.2856881472103|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568||||||-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.3384381939568|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898||-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4409962810898|-6.4427735979716|-6.5636372229965|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.6124115276127|5.35990177788|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.1670500547966|5.0628330742077|5.0042591928063|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9944960674992|4.9466623819923|4.8443363817945|4.8443363817945|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8154279566137|4.8098120846822|4.8098120846822|4.8098120846822|4.7767433873021|4.7767433873021|4.6808257358166|4.6525844221747||4.6100938723524|4.5838196334083|4.5838196334083|4.5014661745715|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9006872420709||||-4.9006872420709|-4.9006872420709|-4.9006872420709|-4.9368749200416|-5.108194410703|-5.2029939094091|-5.2870311850111|-5.2870311850111|-5.2870311850111|-5.2870311850111|-5.3491886390731|-5.3491886390731|-5.3491886390731|-5.3491886390731|-5.3824317999996|-5.4646647957118|-5.4646647957118|-5.4646647957118|||-5.4646647957118|-5.4646647957118|-5.4646647957118|-5.5368498461281|-5.5637221752311|-5.6735804808035|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.7082821277157|-5.8447581294925|-6.1513979174198|5.1783330448979|5.1783330448979|5.1783330448979|5.1783330448979
07080|100389|/equities/yidong|SHANGHAICOMP|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.122479588658|14.058866190547|13.883740504179||||||13.671378011608|13.419309160338|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131||13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|13.312363944131|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113|-14.443800659113||||||-14.443800659113|-14.443800659113|-14.443800659113|-14.475334506491|-14.49788359486|-14.49788359486|-14.49788359486|-14.49788359486|-14.49788359486|-14.49788359486|-14.929053275219|-14.929053275219|-14.996609596107|-14.996609596107||-14.999169231886|-14.999169231886|-14.999169231886|-14.999169231886|-14.999169231886|-14.999169231886|-15.078521014843|-15.373739796761|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.911383681727||13.911383681727|13.911383681727|13.911383681727|13.911383681727|13.453204637581|13.185144145213|13.185144145213|13.185144145213|12.827937451692|12.63104141166|12.530601744411|11.779557868901|-13.215168061807|-13.215168061807|-13.215168061807|-13.215168061807|-13.215168061807|-13.215168061807|-13.215168061807|-13.215168061807|-13.215168061807||||-13.215168061807|-13.215168061807|-13.215168061807|-13.3290758298|-13.697306333445|-14.114229187328|-14.485254536026|-14.631391933961|-14.631391933961|-14.631391933961|-14.631391933961|-14.771340787552|-14.771340787552|-14.771340787552|-14.96482286204|-15.550914231816|-15.780943789942|-15.780943789942|||-15.91604912597|-15.971165845991|-16.141294901239|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.19251458405|-16.563905262931|14.414765075977|14.414765075977|14.414765075977|14.414765075977|14.414765075977
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|4.0667968741804|4.0667968741804|4.0667968741804|4.0667968741804|4.0667968741804|4.0667968741804|4.0667968741804|4.0381077121529|4.0332309090953|4.0332309090953|4.0332309090953|4.0332309090953|4.0332309090953|4.0332309090953|4.0332309090953|4.0147010048077|3.990433270039|3.990433270039||||||3.9549256765201|3.918365097261|3.918365097261|3.9147273933667|3.9147273933667|3.9147273933667|3.9147273933667|3.9147273933667|3.9147273933667|3.9147273933667|3.8705894784891|3.8705894784891|3.8439883475793|-4.1403652518623||-4.1403652518623|-4.1403652518623|-4.1403652518623|-4.1403652518623|-4.1403652518623|-4.1403652518623|-4.1915168463779|-4.2066854436743|-4.2440950428498|-4.2578833009416|-4.2754256886038|-4.2943618873527|-4.3237354335708|-4.3663726976097|-4.4020808990996|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0765007390268|4.0721614348162|4.0721614348162|4.0568459549732|4.0214537804302|4.0214537804302|4.0214537804302|4.0214537804302|3.9916152893368|3.9862391616308|3.96732637305|3.96732637305|3.96732637305|3.96732637305|3.96732637305|3.8903624152579|3.8493775639518|3.8493775639518|3.8493775639518|3.8493775639518|3.8493775639518|3.8321916700532|3.8321916700532|3.8321916700532|-4.1614676377016|-4.1614676377016|-4.1614676377016|-4.1614676377016||||||-4.1614676377016|-4.1614676377016|-4.1614676377016|-4.1614676377016|-4.1614676377016|-4.2155196159899|-4.2377995749116|-4.2386660995086|-4.2432914695132|-4.2432914695132|-4.3444512500363|-4.3444512500363|-4.3444512500363|-4.3444512500363||-4.3444512500363|-4.3444512500363|-4.3444512500363|-4.3444512500363|-4.3444512500363|-4.3444512500363|-4.3498312834222|-4.3498312834222|-4.3498312834222|-4.3498312834222|-4.3740509060821|-4.3740509060821|-4.4322787156591|-4.4941986789184|-4.5146650197194|-4.5735170446155|-4.5789075253537|-4.5929184964724|-4.5929184964724|-4.5929184964724|-4.6265761114301|-4.6484271627814|-4.6484271627814|-4.721585841328|-4.7220859738944|-4.7220859738944|-4.7220859738944|-4.8084289997549|-4.8929359248888|4.2895806117828|4.2895806117828|4.2895806117828|4.2895806117828|4.2895806117828|4.2895806117828|4.2895806117828|4.2895806117828|4.2689784681328|4.261087196351|4.2152495868261|4.2152495868261|4.2152495868261|4.2097218574479|4.2084799570512|4.2084799570512|4.2084799570512|4.2084799570512|4.2084799570512|4.2084799570512|4.2049750774818|4.2049750774818|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762|4.1546016145762||4.1546016145762|4.1546016145762|4.1546016145762|4.1162238042681|4.0434145304525|4.0434145304525|4.0434145304525|4.0434145304525|4.0434145304525|4.0434145304525|4.0266682206394|4.0266682206394|4.0266682206394|4.0266682206394|3.9890758526327|3.9850934361236|3.9850934361236|3.8595486586643|-4.5313943685361|-4.5313943685361|-4.5313943685361||||-4.5313943685361|-4.5313943685361|-4.5313943685361|-4.5313943685361|-4.6037716800712|-4.7280794972338|-5.0200883938381|4.4421949820146|4.4421949820146|4.4421949820146|4.4421949820146|4.4421949820146|4.4421949820146|4.4421949820146|4.4421949820146|4.3261663330466|4.3261663330466|4.2029627840685|||-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.8486597257697|-4.9173602059292|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302|4.3881038767302
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|5.6321734910941|5.6321734910941|5.6321734910941|5.6321734910941|5.6321734910941|5.5735260386971|5.5639178112378|5.536812335281|5.536812335281|5.5229936974262|5.5229936974262|5.5229936974262|5.5057202126408|5.5057202126408|5.5057202126408|5.5057202126408|-5.8168461051777|-5.8168461051777||||||-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777||-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8168461051777|-5.8370511230711|-5.898945721971|5.5255990413987|5.5255990413987|5.5255990413987|5.5255990413987|5.5255990413987|5.5255990413987|5.5255990413987|5.4884431260784|5.4788257963083|5.4714729925683|5.3997295529496|5.3997295529496|5.3997295529496|5.3502551881088|5.2908389400125|5.1848211896288|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.531133648429|-5.5568149847826|-5.6758039414578|-5.6758039414578|-5.6758039414578|-5.6758039414578|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8178608665564|-5.8409565830339||||||-5.8605072127569|-5.9200079294033|-5.9700088602511|-5.9861209505363|-5.9984674314176|-6.074333528838|-6.074333528838|-6.074333528838|-6.074333528838|-6.074333528838|-6.1592596417902|5.6446052448297|5.6446052448297|5.6446052448297||5.6446052448297|5.6446052448297|5.6446052448297|5.6446052448297|5.5778946497202|5.5604482102623|5.5604482102623|5.5604482102623|5.5604482102623|5.5177203205151|5.4913559784406|5.1442845518847|5.0953160055765|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.342545646918|-5.3434615581981|-5.3434615581981|-5.3434615581981|-5.3434615581981|-5.3755130204615|-5.3889032903708|-5.45822576057|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5015282090618|-5.5212531893526|-5.5212531893526|-5.5212531893526|-5.5212531893526|-5.5270408309873|-5.5270408309873|5.3307546588588|5.3307546588588|5.3307546588588|5.3307546588588|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3298511980235|5.3273141569832|5.3273141569832|5.3273141569832|5.3273141569832|5.3273141569832|5.3273141569832|5.3273141569832|5.3273141569832||5.3273141569832|5.3273141569832|5.2797936010073|5.240881978109|5.1482018747092|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867||||-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.5583084831867|-5.694231511292|-5.8558130011924|-6.0275699017189|-6.2356330683653|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|5.4445404493676|||5.4445404493676|5.3656008203677|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.339383717603|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.2994834261602|5.1929269096251|5.1929269096251|5.1929269096251
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|21.368618234888|20.964020129592|20.70940902075|20.70940902075||||||20.091472876045|20.091472876045|20.091472876045|19.458857920405|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357||-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-22.881606455357|-23.231229644915|-23.744700385355|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|21.128754751419|20.811394312355|20.387660770916|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|20.369190843015|18.921879299381|17.893179583637|17.893179583637|17.893179583637|17.893179583637|17.783532540101|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707|-21.428147939707||||||-22.051275522471|-22.513639855121|-23.381822506293|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812|19.561546775812||19.15832993071|19.15832993071|18.314255041996|17.495283121444|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|17.061759678492|16.95914777901|16.95914777901|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|16.165715619249|15.565239398924|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|15.014584755821|14.871761878246|14.470385049|14.470385049|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.699458201469|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316|13.4864703316||13.104411564327|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|12.831531282751|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998|-15.893428135998||||-15.893428135998|-15.893428135998|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.534358565452|12.063176703059|-13.609538337872|-13.609538337872|-13.609538337872|-13.641153729939|-13.951836971203|-14.218152633154|-14.566280222429|-14.948089759099|||-15.2023217066|-15.61146861799|-15.864965192559|-15.973294938143|-16.010882868299|-16.434314584212|-16.722015380281|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.032084068076|-17.137315944848|-17.545906601148|-17.848171399887|-17.848171399887|-17.848171399887|-18.478523756459
07084|100684|/equities/changyuan|SHANGHAICOMP|5.4658560793172|5.4658560793172|5.4658560793172|5.4658560793172|5.4658560793172|5.4658560793172|5.3270624788349|5.2811804779973|5.2090892006519|5.1573214718106|5.1427425156408|5.1427425156408|5.0708333737312|5.0708333737312|5.0708333737312|5.0192592416271|4.9891767274522|4.8896409153036||||||4.7823789516082|4.7756527489339|4.7756527489339|4.74072528613|4.7091393286695|4.7073769099966|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618||-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.053915064618|-5.1682390030722|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.8017161229748|4.7924622539567|4.7794024418777|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7765174911522|4.7695631816207|4.7695631816207|4.7695631816207|4.7695631816207|4.7695631816207|4.7695631816207|4.7669914742825|4.7669914742825|4.7327684319149|4.7102983170229|4.6786648623897|4.6223020456398|4.6223020456398|4.5358912042076|4.5020565078428|4.5020565078428|4.5020565078428|4.5020565078428|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-4.9809416601393|-5.0110461523503||||||-5.0861624932256|-5.1662915521162|-5.2614350642647|-5.263253119488|-5.263253119488|-5.3375031715184|-5.3648328957778|-5.3648328957778|-5.3648328957778|-5.3648328957778|-5.4909251727243|-5.6643612956096|-5.7509571021452|-5.8999524586349||-5.9538358044789|-6.015370281697|-6.015370281697|-6.015370281697|-6.015370281697|-6.0454113838415|-6.1054570274597|-6.2279083882968|5.4518344203375|5.4518344203375|5.4518344203375|5.4518344203375|5.4518344203375|5.4518344203375|5.4518344203375|5.4203715898088|5.2998574682399|5.2109529650128|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1984300294088|5.1826999627403|5.1650771702199|5.1650771702199|5.1650771702199|5.1650771702199|5.1650771702199|5.1650771702199|5.1595302516518|5.1472557313242|4.97250639145|4.9711182773601|4.8545758658528|4.7919743546005|4.7919743546005|4.7919743546005|4.7919743546005|4.6638033180571|4.6638033180571|4.6638033180571|4.6638033180571|4.6638033180571|4.6638033180571|4.6638033180571|4.6638033180571|4.6060548233005|4.6060548233005|4.6060548233005|4.6060548233005|4.6060548233005|4.3578389934933|4.3429198528044|4.3429198528044|4.3429198528044|4.3429198528044|4.3429198528044|4.3429198528044|4.3429198528044|4.3429198528044|4.3429198528044|4.3138000992396||4.2592221661252|4.2113579295126|4.1176200996999|4.0758301921278|4.0758301921278|4.0758301921278|4.0758301921278|4.0758301921278|4.0758301921278|4.0570334535605|3.9411483982941|3.9179426276839|3.8783239008659|3.8783239008659|3.8331377905469|3.782392212621|3.782392212621|3.6821027827171|3.6717806471616|3.6321364495526|3.6321364495526||||-4.0928395666941|-4.0928395666941|-4.0928395666941|-4.0928395666941|-4.2664884503533|-4.3938761348911|-4.5215291044655|-4.5597445899325|-4.5597445899325|-4.5597445899325|-4.6030495888742|-4.6844997413459|-4.7251230207862|-4.7251230207862|-4.7962480880355|-4.9241643589442|-5.0155751245264|-5.0155751245264|||-5.0155751245264|-5.0214508248264|-5.0214508248264|-5.044945367276|-5.1049391518029|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.189580626495|-5.2523115158162|-5.3586474110102|-5.3586474110102|-5.3586474110102|-5.3586474110102|-5.4229413855314
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183|14.44234521183||||||13.011494925647|12.848883208334|12.368620830185|12.368620830185|12.105690167355|11.894100319464|-12.508843585106|-12.508843585106|-12.508843585106|-12.508843585106|-12.508843585106|-12.508843585106|-12.508843585106|-12.508843585106||-12.508843585106|-12.508843585106|-12.585731175659|-12.585731175659|-12.585731175659|-12.585731175659|-12.762479626601|-12.884421281753|-12.884913158349|-13.007680733923|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.343507750538|12.189452683161|12.168836632515|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.121157363273|12.059619536242|12.003831660974|12.003831660974|12.003831660974|12.003831660974|11.900470901698|11.900470901698|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.787546455836|-12.927829119867||||||-13.052032043874|-13.35892470936|-13.508055476249|-13.508055476249|-13.652839002677|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|-14.047055557632|12.543961820379|12.543961820379|12.543961820379|12.543961820379||12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.543961820379|12.389401605146|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|12.323259549251|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|-13.34225495666|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088|12.295952738088||11.926614272111|11.745682702587|11.735758660155|11.451399032626|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455|-12.732490688455||||-12.732490688455|-12.732490688455|-12.732490688455|-13.111656407395|-14.107396156566|12.581439830032|12.581439830032|12.581439830032|12.581439830032|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.034227281105|-14.226363452818|-14.52396705875|-14.52396705875|||-14.591629963552|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-14.70870003206|-15.083555427994|-15.444204267412|-15.444204267412|-15.908559941086|-15.945066397756|-16.319518823723
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|38.110594640841|37.94010574141|37.615115820466|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|37.273456186206|36.786063717638|36.762483983318|36.762483983318|36.762483983318||||||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.762483983318||36.762483983318|36.762483983318|36.762483983318|36.762483983318|36.632206604525|36.141896854556|36.03266126438|35.840734500842|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|35.071965867323|34.867739869536|34.651443243409|34.651443243409|34.651443243409|34.651443243409|34.05925269233|34.05925269233|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.957948110399|33.632280205867|33.632280205867|33.374200237219|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.606882394968|-36.95153587573||||||-37.628372279728|-38.708746053471|-39.244162349451|-39.602955266887|-39.616619133347|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-39.829624164152|-40.835692922327|-41.940771041152|-42.318634600371|-43.08226276294||-43.08226276294|-44.18353745432|-44.18353745432|-44.18353745432|-45.064485517821|-45.88165173672|-46.754611175837|-49.688667910669|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|41.565349137002|40.421198292934|40.421198292934|40.421198292934|40.421198292934|40.421198292934|38.331332547094|36.688702219753|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.848156984666|35.221285140094|35.141188132271|35.141188132271|35.141188132271|35.141188132271|35.141188132271|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|-40.222245248758|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.784024066644|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|35.534461456528|34.679401245372|34.215186931784|34.215186931784|32.877690683404|32.877690683404|32.877690683404|32.877690683404|32.58243199035||-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507|-36.744580608507||||-36.744580608507|-36.744580608507|-37.706757181111|-38.099172293282|-39.603525677363|-41.152806325136|-41.834261822801|-41.834261822801|-41.834261822801|-41.834261822801|-41.834261822801|-43.204181803709|-43.371312182751|-43.697014536688|-44.381125465841|-45.687359933291|-46.785400951609|-46.884596969905|||-46.884596969905|-46.884596969905|-46.884596969905|-48.258995853334|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-48.29298068835|-49.542756523839|-51.412507443684|-52.318340730951|-53.945377615079|-54.319863931983|-56.272626497844
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|25.19440435343|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.754478503137|24.751087772482|24.681763979719|24.528070499417||||||24.151384497274|24.151384497274|24.151043900821|24.151043900821|24.151043900821|24.151043900821|24.151043900821|24.151043900821|24.151043900821|24.151043900821|23.84393745989|23.629929930307|23.182700376089|22.436889679758||22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.090502631231|22.041114051656|21.335682559362|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.486814648396|20.156460928129|20.122101727728|20.122101727728|20.122101727728|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.79327145311|19.473635045386|18.537927353489|17.924364527186|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687||||||-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-19.64184594687|-20.237607802905|-20.315095954746|-20.315095954746|-20.315095954746||-20.315095954746|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.434308974104|-20.509231638199|-20.781368758155|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-20.804693826814|-21.246327118498|-21.584313560388|-21.584313560388|-21.584313560388|-21.584313560388|-21.651458714694|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|18.335899149769|16.684331774042|15.3387024925|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376||-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.490741854376|-17.720465599432|-17.720465599432|-17.720465599432||||-17.720465599432|-17.720465599432|-17.720465599432|-18.702183550083|-20.180204092886|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|-21.094611601992|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|17.992041270554|||16.297268832855|-19.259175390455|-19.259175390455|-19.37186166363|-19.443178087661|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.506148927317|-19.951832366107|-20.396803692696|-20.396803692696|-20.396803692696|-20.396803692696|-21.298115337024
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|32.06402906536|32.06402906536|32.06402906536|32.06402906536|32.06402906536|31.983363407176|31.861004709365|31.861004709365|31.85046593403|31.85046593403|31.85046593403|31.85046593403|31.760517509504|30.886131083219|30.031812441845|29.691334470662|29.691334470662|29.691334470662||||||29.469816985564|28.67424203603|28.202490294956|28.186099967452|28.086480669883|28.086480669883|27.824543852751|27.824543852751|27.219493542715|26.671659958147|26.604620946539|-29.580278154686|-29.580278154686|-29.580278154686||-29.580278154686|-29.580278154686|-29.580278154686|-29.580278154686|-29.580278154686|-29.580278154686|-30.144753293279|-30.335281614996|-30.67086903755|-30.861235409373|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|27.31094764518|26.346052421985|26.202349879931|26.202349879931|26.100388238376|24.993627462791|24.993627462791|24.945141485451|24.801267600852|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|24.093200283591|23.78790158468|23.78790158468|23.569597712681|23.569597712681|23.569597712681|23.569597712681|22.990107632925|22.67747918035|22.67747918035|22.001434028797|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.552867403999|-24.92374111919||||||-25.436379716444|-25.782088806947|-26.09121042128|-26.418359825417|-26.418359825417|-26.418359825417|-26.5726482016|-26.5726482016|-26.5726482016|-26.5726482016|-26.981830555217|-27.040923496106|-27.24496087025|-27.24496087025||-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.24496087025|-27.272178320867|-27.506865877556|-28.094294330198|-28.782549298161|-28.992833257112|-29.023991414541|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|26.125444619389|25.673826659754|25.204808302538|25.034330698464|25.034330698464|24.648144983156|24.305716063031|24.086906249268|23.466562384745|23.465642591807|23.465642591807|23.465642591807|23.465642591807|23.465642591807|23.465642591807|22.821825924287|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.390695159554|-25.398549045588|-25.722277709142|-25.749751908134|-25.907502340553|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.106533211155|23.001704288504|22.983560006907|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|22.729407502051|21.980965191386||20.744661179143|20.490648418618|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|20.108617488953|19.994824305989|19.994824305989|19.717326261178|19.623096785695|19.292329083715|18.879937978623|18.843520425026|18.131260949444|17.968065665906|-20.750900391874|-20.750900391874||||-20.750900391874|-20.750900391874|-20.750900391874|-20.750900391874|-21.551000520187|-22.454102538909|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.015568368178|-23.236102016482|-23.743959011538|-24.226620530534|-24.614371809104|||-24.614371809104|-24.614371809104|-24.614371809104|-24.633126499156|-24.633126499156|-25.353045942496|-25.672186959795|-26.006274661546|-26.007698911|-26.007698911|-26.007698911|-26.007698911|-26.007698911|-26.578639977032|-27.502335222622|-27.541482033619|-28.076005156712|-28.149834403149|-28.549815240559
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|15.033641290705|15.033641290705|15.033641290705|15.033641290705|15.033641290705|15.033641290705|14.87571160003|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584|14.854699291584||||||14.782999318835|14.774257699645|14.774257699645|14.459731464029|14.268495553365|14.268495553365|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184||14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.236059041184|14.216059996957|14.216059996957|14.090622030225|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.753443622753|-15.760492695884|-15.89553858201|-15.89553858201|-15.89553858201|-16.058376645162|-16.06208530964|-16.095094856306|-16.309930880604|-16.309930880604|-16.309930880604|-16.309930880604|-16.467145266067|-16.582383277163|-16.997092858669|-17.086769942571||||||-17.411966725775|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.682349437692|-17.726499233221|-18.083332867065|-18.401480509881|-18.553311588636|-18.720346188403||-18.81538489114|-19.465983208139|-19.60448911972|-19.60448911972|-19.60448911972|-19.60448911972|-19.751099886576|-20.520110357779|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|17.161202014159|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.944709242213|16.927172176176|16.927172176176|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.774673831988|15.212970403089|15.126814952178|15.126814952178|14.227016253254|13.692796383722|13.074122662709|13.074122662709|13.074122662709|13.074122662709|||||||11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.806009027472|11.531121330251|11.201801225863|10.933667683295|10.893776507932|10.893776507932|10.893776507932|10.623085335181|10.494539238001|10.195599583547|10.153443738002|9.8571592129808|9.0707323062797||||-11.296712296287|-11.296712296287|-11.296712296287|-11.296712296287|-11.796902225061|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.156972430347|-12.302746850251|-12.614718417325|-12.720242743138|-12.840825456649|-12.935917530093|-12.979352643792|-13.215469161176|||-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.215469161176|-13.385520978662
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|7.8520337768488|7.8520337768488|7.8520337768488|7.8520337768488|7.8520337768488|7.8520337768488|7.8220074848455|7.8220074848455|7.8220074848455|7.7627861451354|7.7136515987412|7.6426112913318|7.6426112913318|7.6426112913318|7.6426112913318|7.6426112913318|7.6426112913318|7.5417900375997||||||7.2881003808616|7.2709880404559|7.2709880404559|7.2494309801622|7.2345008362201|7.2345008362201|7.2345008362201|7.2211118526886|7.1529021337772|7.0148913943264|-7.7429064915234|-7.7429064915234|-7.7429064915234|-7.7429064915234||-7.7429064915234|-7.7648962786522|-7.815794080677|-7.815794080677|-7.815794080677|-7.815794080677|-7.9478292748506|-7.9478292748506|-7.9478292748506|-7.9478292748506|-7.9891142180666|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.2320354327325|7.1555946783626|7.0245538643636|7.0245538643636|7.0245538643636|7.0235230548104|7.0235230548104|7.0235230548104|7.0235230548104|6.9039143834865|6.7360161713269|6.6211287899709|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|6.612484484336|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5082950927975|-7.5997724641431||||||-7.7958583687267|-7.9653981631024|-8.0926646065958|-8.2451828665477|-8.2579808971332|-8.4510898878229|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.4663489523194|-8.6448321544088|-8.9675913345987|-9.1289903071384|-9.3616561257023||-9.5018403092113|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|-9.6693325930109|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.1429872514317|8.0716523595992|7.9285023420325|7.7772254115201|7.7380282752885|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.6192302650467|7.3369227985824|7.3332471428408|7.1865924940754|7.1865924940754|7.1865924940754|7.1865924940754|7.0446257708524|6.9860919976736|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471|6.8961262933471||6.5615675175696|6.3199957702457|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.2038496943727|6.0534832712031|5.8999018664731|5.7895730066712|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589|-6.736369397589||||-6.736369397589|-6.736369397589|-6.736369397589|-6.9189810513881|-7.2754549979532|-7.7124099995653|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.0017818802819|-8.1583723632182|-8.1583723632182|-8.2132701175837|-8.2574953050022|-8.2574953050022|-8.2574953050022|-8.2574953050022|||-8.2574953050022|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.4172990586153|-8.5950145220084|-8.8853335618226|-8.961481279714|-9.188909026555|-9.188909026555|-9.6348979170364
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|128.48244710015|124.18549182731|124.02610511601|123.90256715072||||||123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072||123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|123.90256715072|-144.9750784458|-144.9750784458|-144.9750784458|-144.9750784458|-149.85064131035|-151.76795185071|-151.76795185071|-154.33994365248|-160.34882265233|140.70834106627|140.70834106627|140.70834106627|140.70834106627|140.70834106627|140.70834106627|139.76452298275|139.76452298275|139.76452298275|139.76452298275||||||139.76452298275|139.76452298275|139.76452298275|139.76452298275|139.76452298275|139.76452298275|139.76452298275|139.76452298275|139.76452298275|137.55267931262|137.55267931262|137.55267931262|137.55267931262|137.55267931262||-158.33261807105|-158.33261807105|-158.33261807105|-158.33261807105|-158.90623911377|-160.34467864916|-160.34467864916|-163.90519646456|-166.16076965986|-166.16076965986|-166.16076965986|-166.16076965986|-168.89196862841|-173.75329515299|-175.75588482575|-177.0666961161|-177.0666961161|-177.0666961161|-177.0666961161|-177.0666961161|-177.64632155803|-179.3359210481|-185.61268313612|159.50803463592|159.50803463592|159.50803463592|159.50803463592|159.50803463592|159.50803463592|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|150.64340067786|148.74655671563|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|144.47383766759|141.8153699304|136.04326640953|136.04326640953|136.04326640953|136.04326640953|136.04326640953|136.04326640953|136.04326640953|133.09791215224|133.09791215224|133.09791215224|133.09791215224|133.09791215224|133.09791215224|133.09791215224||132.52389334448|132.52389334448|132.52389334448|129.73210439425|129.58011446774|124.4704687332|124.4704687332|124.4704687332|113.79549831115|113.79549831115|113.79549831115|113.79549831115|109.97685528639|109.97685528639|109.06983757949|106.9264929133|106.79887965844|105.8033411954|105.8033411954|105.8033411954|104.42148833519||||-128.56090675288|-128.56090675288|-128.56090675288|-128.56090675288|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-133.26647805335|-135.9044173466|-141.93490931577|-144.93434722762|-147.89149483421|||-152.01721794052|-152.6143091555|-152.6143091555|-152.6143091555|-160.22645254881|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|134.83618601578|123.27440910665|-151.24462582491|-151.24462582491|-151.24462582491|-151.24462582491|-151.24462582491|-157.31958513152
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|15.081483314768|14.983314883196|14.877016477545|14.597239737996|14.593599749151|13.960665703419|13.556851281726|13.23261233392|13.00345835225|12.85180021824|12.85180021824|12.808666510732|12.740444943125|12.740444943125|12.740444943125|12.740444943125|12.740444943125|12.740444943125||||||12.740444943125|12.740444943125|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465|-13.506830151465||-13.506830151465|-13.545922579132|-13.675469307726|-13.73755785705|-13.73755785705|-13.73755785705|-13.930064166932|-13.995626941156|-14.005696577972|-14.32799624861|-14.541662634089|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.631678549806|13.430754255762|13.423060337162|13.358400044018|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.308582175903|13.276757890574|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.272366765657|13.157630076584|12.811255471107|12.785284007254|12.724759327772|12.604177461071|12.546863699404|-14.190086790176||||||-14.190086790176|-14.190086790176|-14.190086790176|-14.207874399922|-14.275971207908|-14.725523827132|-14.834364264949|-14.834364264949|-14.834364264949|-14.834364264949|-15.229848960752|13.694763023086|13.694763023086|13.694763023086||13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.694763023086|13.581189069272|13.581189069272|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.521556546973|13.435618059157|13.065687065123|-14.828255810876|-14.828255810876|-14.828255810876|-14.828255810876|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.010094548875|-15.183994400958|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|13.257195260528|12.806328113877|12.617688806954|12.617688806954|12.586320515146|12.376447906533|12.376447906533|12.376447906533|12.059942075984|11.84050386435|11.84050386435|11.84050386435|11.811486179522|11.811486179522|11.712843077887|11.712843077887|11.712843077887|11.712843077887|11.678714162232||11.315449298313|11.315449298313|11.131638137114|11.131638137114|11.131638137114|11.131638137114|11.069482571484|11.069482571484|11.069482571484|10.991953828454|10.991953828454|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575|-12.929934916575||||-12.929934916575|-12.929934916575|-12.929934916575|-13.212705119538|-14.071339483711|-14.804265732736|-15.212517891957|-15.336786735959|-15.336786735959|-15.336786735959|-15.552540343015|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|||13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.77918622859|13.61965145411|-15.809509073758|-15.809509073758|-15.809509073758|-15.809509073758|-15.809509073758|-16.327232134633|-16.598032291887|-16.598032291887|-16.598032291887|-16.598032291887|-16.985573471977
07093|100973|/equities/b-ray-media|SHANGHAICOMP|5.292392508908|5.292392508908|5.292392508908|5.292392508908|5.292392508908|5.292392508908|5.292392508908|5.2509913629116|5.1711014846763|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627||||||5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|5.167056719627|4.7272483590339||4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|4.7272483590339|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.2430855628886|-5.7467617852862|4.8270248471118|4.8270248471118|4.8270248471118|4.8270248471118|4.8270248471118|4.7372496722382|4.1469444564362|-4.8432785518646|-4.8432785518646|-4.8764207636515||||||-4.8857663103582|-4.8857663103582|-4.9480738318233|-4.9829303291438|-4.9829303291438|-5.1071444647178|-5.2120303774891|-5.2120303774891|-5.2147288824082|-5.2147288824082|-5.3174764872657|-5.3460848597539|-5.4250942366932|-5.5528324319519||-5.5528324319519|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.6315193610475|-5.7366882912632|-6.0824315142098|-6.2354793892374|-6.3221992238881|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.3474980368716|-6.4303679484034|-6.4303679484034|-6.4570754123953|-6.6550838233395|-6.7749181913942|-6.7749181913942|-6.8793536742097|-7.0348371752507|-7.1570416830653|-7.3489349310789|5.9765582918028|5.9765582918028|5.9765582918028|5.9765582918028|5.9765582918028|5.9765582918028|5.9765582918028|5.9765582918028|5.9074189981942|5.9074189981942|5.9074189981942|5.7115765237283|5.4473074435604|5.3492303688673|5.0502562080652|4.9258960914368|-5.9846965693659|-5.9846965693659|-5.9846965693659||-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659|-5.9846965693659||||-5.9846965693659|-5.9846965693659|-6.0229959381098|-6.1427735104025|-6.426970192002|-6.6960781373434|-6.9615920989299|-6.9615920989299|-6.9615920989299|-6.9615920989299|-7.1201022431348|-7.3090025103858|5.9719706811364|5.9719706811364|5.9719706811364|5.9719706811364|5.9719706811364|5.81663418234|||-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-6.8830935165198|-7.1284371134209|-7.2354855003807|-7.5727616353005
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992928413166|9.3992143634969|9.3080161416988|9.2794622143618|9.2474563110336|9.2474563110336|9.2474563110336|9.2474563110336|9.2093956192847|-9.5162215178922|-9.5162215178922||||||-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5162215178922|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396|-9.5367166329396||-9.5367166329396|-9.5380191592124|-9.5910689505566|-9.5910689505566|-9.5910689505566|-9.5945205856947|-9.695578752799|-9.7228652490986|-9.7259609979405|-9.8821784436718|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|9.2713318399655|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.7056250345755|-9.8284719533444|-10.004969233354|-10.008603288902|-10.008603288902|-10.205115002805|-10.224571884136|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709||||||-10.359526814709|-10.359526814709|-10.359526814709|-10.359526814709|-10.559474456851|-10.741416173659|-10.741416173659|-10.741416173659|-10.741416173659|-10.812129185688|-11.180143539653|-11.500159361347|10.119193457744|10.119193457744||10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|10.119193457744|9.6146594144475|9.4679550172634|9.3843266936666|9.3843266936666|9.2903629908437|9.2085163001162|9.2085163001162|9.2085163001162|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.085600466222|-10.10233343386|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|9.1805291097652|8.9533661119686|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|8.8887999633054|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783||-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.6231401533783|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453|-9.7497046826453||||-9.7497046826453|-9.7497046826453|-9.7680051457187|-9.8388945406566|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-9.9844581175927|-10.05389891155|-10.05389891155|-10.092410823783|-10.092410823783|||-10.092410823783|-10.092410823783|-10.092410823783|-10.092410823783|-10.092410823783|-10.195456422126|-10.332476772835|-10.332476772835|-10.343237268044|-10.343237268044|-10.343237268044|-10.343237268044|-10.343237268044|-10.679707804337|-11.119120164067|-11.190133354565|-11.338374181907|-11.338374181907|10.083620263343
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.242868109389|12.088742648941|11.986935998976|11.795484280123||||||11.234018457298|11.234018457298|11.234018457298|11.012798455428|10.764220876905|10.606356324324|10.599284796328|10.588094027407|10.517882699842|10.327091238095|-11.220678846948|-11.220678846948|-11.220678846948|-11.220678846948||-11.220678846948|-11.220678846948|-11.220678846948|-11.220678846948|-11.220678846948|-11.220678846948|-11.415198848107|-11.548825561091|-11.548825561091|-11.659250271635|-11.833573916098|-11.833573916098|-11.833573916098|-11.976193483826|-12.029103500045|-12.062892894388|-12.22099211971|-12.356102554445|-12.4428919073|-12.544324371114|-12.63591524947|-12.638779932093|-12.638779932093|-12.638779932093|-12.771977695968|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.448430455625|11.434234605527|11.434234605527|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.314465678511|11.288295601008|11.141465117767|11.141465117767|11.141465117767|11.141465117767|11.141465117767|10.843849952833|10.614833522523|10.569259246946|10.458066234721|10.192295562044|9.8025413710987|-11.362687983773||||||-11.362687983773|-11.482431268981|-11.68603510359|-11.743191530418|-11.743191530418|-11.835457871492|-11.835457871492|-11.835457871492|-11.835457871492|-11.835457871492|-12.127175249584|-12.427416604898|-12.469907224335|-12.502355590472||-12.502355590472|-12.694450773587|-12.694450773587|-12.720501120212|-12.831112101478|-12.895679847843|-13.018532903599|-13.578925617986|-14.070473044507|-14.242411576988|-14.242411576988|-14.242411576988|-14.98101256874|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.872129446235|12.791255162785|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.031388522155|-14.197099050954|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.608735313865|12.327053813736|12.327053813736|12.327053813736|12.327053813736|12.276170921106|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866|11.842704732866||11.596338969304|11.327043195383|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.199564259097|11.113190060242|10.892006641608|10.657357010557|10.589370287473|10.408405152933|10.408405152933|10.408405152933|10.039995783159|10.039995783159|10.039995783159|10.039995783159||||10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|10.039995783159|-11.594615124123|-11.594615124123|-11.594615124123|-11.594615124123|-11.714956811685|-11.953796973514|-12.054646296288|-12.255162021612|-12.511291315263|-13.038613692595|-13.459143523456|||-13.464432111583|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-13.712872220121|-14.079259714641|-14.336834594985|-14.336834594985|-14.655587840693|-14.655587840693|-15.204498848007
07096|100556|/equities/xuguang|SHANGHAICOMP|-10.094065877714|-10.094065877714|-10.094065877714|-10.296184244993|-10.536235958606|-10.631134993798|-10.865149028838|-10.936673278876|-10.991541777791|-10.993259266499|-10.993259266499|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172||||||-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.097609226172|-11.200750659356|-11.200750659356|-11.408373380645|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165||9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.6794479973165|9.5565292180741|9.5441585979157|9.5411284721884|9.313157747961|8.8590638359133|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.6574360697574|8.5511355572795|8.5511355572795|8.5511355572795|8.5511355572795|8.4230863974994|8.3732702915874|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|8.157592960977|7.9842292962068|7.8138256798843|7.7542298730206|7.7542298730206|7.7542298730206|7.7542298730206|7.7277147964185|7.4481919434269|7.4481919434269|7.1388638446287|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-8.6580025394741|-9.2997654234903||||||-9.6842632862746|-9.9737833443416|-10.210155957621|-10.280967233703|-10.280967233703|-10.503455318925|-10.573283793658|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831||-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.618308134831|-10.955659199597|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.6886403531432|8.0834092531602|7.9949487592458|7.9949487592458|7.2074825924502|7.1944247530418|7.0865463678873|7.0865463678873|6.7223534258247|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.5697625610461|6.2977519800519|6.167342906777|6.1616218688359|6.1616218688359|5.7799764079375|5.6511643377192|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6359994557524|5.6344434582552|5.5930324222601|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.4593053597371|5.3881167325885|5.2836208248041|5.2083887153093|4.9585261668567|4.805146351494|4.805146351494|4.715994375284|4.715994375284|4.715994375284|4.6987237591826|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6448338729858|4.6402910531362|4.562624646646||4.5473603953059|4.537543772452|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.467305694307|4.3793897696056|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646||||-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.0137854983646|-5.1050259173922|-5.1050259173922|-5.1050259173922|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|||4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5723984417935|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625|4.5282830455625
07097|100828|/equities/eagle-mining|SHANGHAICOMP|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0583179834846|6.0536941616629|6.0536941616629|6.0536941616629||||||5.9785489074493|5.852832210517|-6.2458610706186|-6.2458610706186|-6.2458610706186|-6.2458610706186|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627||-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.2739278884627|-6.4082532560271|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.9539802636538|5.8605332999134|5.8278150987519|5.7953499634943|5.7656790925497|5.7656790925497|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.7484597242704|5.6497648160681|5.6497648160681|5.6169612055603|5.6110678917372|-6.1693401451036|-6.1693401451036|-6.1693401451036|-6.1693401451036|-6.1693401451036|-6.4437113730029|-6.666346306216|-6.666346306216|-6.666346306216|-6.8090078411417|-6.8090078411417|-6.8094530434428|-6.8989780487432|-6.8989780487432|-6.8989780487432|-6.8989780487432|-6.8989780487432|-6.8989780487432|-6.8989780487432|-6.9521978499507||||||-7.0896642607688|-7.168515885565|-7.2194621173246|-7.2805135611807|-7.411125832588|-7.4631727361961|-7.4631727361961|-7.4631727361961|-7.4631727361961|-7.4631727361961|-7.5457474549924|-7.6944988512588|-7.6944988512588|-7.6944988512588||-7.6944988512588|-7.6944988512588|-7.6944988512588|-7.6944988512588|-7.6944988512588|-7.7661098400302|-7.8756778151401|-8.0263086061354|-8.1536761898327|-8.2179737773789|-8.3095970143081|-8.3095970143081|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.3541512608794|-8.4468350013393|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.3351769071518|7.219641246365|7.1890457360463|7.1172732477405|7.0894115624872|7.0894115624872|7.0111475213848|7.0111475213848|7.0111475213848|6.9868303652695|6.9075894483914||6.7386941342291|6.7386941342291|6.7386941342291|6.7386941342291|6.7386941342291|6.7386941342291|6.7386941342291|6.7386941342291|6.7386941342291|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718||||-7.7456736950718|-7.7456736950718|-7.7456736950718|-7.7456736950718|-8.302970664219|-8.6149671789848|-8.8199637462523|-8.9079782440829|-8.9079782440829|-8.9079782440829|-8.9079782440829|-8.9079782440829|-8.9079782440829|-8.9079782440829|-9.053864606505|-9.266516191303|-9.49390669061|-9.6043406083987|||-9.6592674337941|-9.8952974305239|-10.051441932794|-10.071046327083|-10.151718376444|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.423968532492|-10.588298880181|-10.959221083942|-11.08357912415|9.7557627311828|9.7557627311828|9.7557627311828
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|12.108646374029|11.989435837656|11.989435837656|11.989435837656|11.989435837656|11.989435837656|11.989435837656||||||11.658261694278|11.446957126553|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267|-12.518037002267||-12.518037002267|-12.518037002267|-12.815596016449|-12.839131171078|-12.839131171078|-12.891812490722|-13.440346849517|-13.534070713231|-13.534070713231|-13.761189335926|-13.944099605462|-13.944320446647|-13.944320446647|-14.117578407567|-14.160932889513|-14.160932889513|-14.160932889513|-14.160932889513|-14.160932889513|-14.160932889513|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.673040261869|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.537871548663|12.210969074049|12.114409613917|11.867677185612|-13.509783084928|-13.509783084928|-13.509783084928|-13.509783084928|-13.524203203055|-14.017447946174||||||-14.409386897201|-14.445601180888|-14.445601180888|-15.012890501924|-15.229322508648|-15.730358472218|-15.950993407541|-15.950993407541|-15.950993407541|-15.950993407541|-15.98443700293|-16.456596496141|-16.688996132255|-16.815636807913||-16.815636807913|-16.815636807913|-16.815636807913|-16.815636807913|-17.448996404358|-17.448996404358|-17.654440406901|-18.101600545361|15.452856309552|15.452856309552|15.452856309552|15.452856309552|15.452856309552|15.452856309552|14.985950637017|14.758279244275|14.561975920831|14.077195340434|13.937771981193||13.937771981193|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.67946322462|13.553847874768|13.460942309838|13.131512155233|13.131512155233|13.131512155233|12.673346826432|11.752607315777|11.514008382954|10.687953360816|10.687953360816|10.687953360816|10.687953360816|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.365387166606|-12.797096796683|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531|10.771355505531||10.515417222975|10.515417222975|10.515417222975|10.515417222975|10.515417222975|10.449352561101|10.36372503822|10.129138941952|-11.418057356892|-11.418057356892|-11.418057356892|-11.418057356892|-11.418057356892|-11.418057356892|-11.533953148588|-11.913280759105|-12.480867900064|-12.793186441186|-13.253109021118|-13.253109021118|-13.253109021118||||-13.522412835068|-13.522412835068|-13.522412835068|11.498016669525|11.498016669525|11.498016669525|11.498016669525|11.498016669525|11.154024310075|11.154024310075|11.154024310075|11.154024310075|10.629471720548|10.571634810602|10.111957171124|10.111957171124|9.8971747850507|9.6730466625215|||9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.6730466625215|9.5733852674697|9.0220946526234|8.7923274808134|-10.26156770706|-10.26156770706|-10.26156770706|-10.334213630621|9.0025135712065|9.0025135712065|9.0025135712065|9.0025135712065
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-19.903868083563|-19.903868083563|-19.903868083563|-20.027075957818|-20.191750525946|-20.523611280117|-20.68290172329|-20.6893352481|19.086490927558|19.086490927558|19.086490927558|19.086490927558|19.086490927558|19.086490927558|19.086490927558|18.501101081483|18.369001036344|18.341112699176||||||18.294014495903|18.075518787711|18.075518787711|18.075518787711|18.075518787711|18.075518787711|18.075518787711|18.075518787711|17.941686935788|17.806875250478|-19.571070488782|-19.571070488782|-19.571070488782|-19.571070488782||-19.571070488782|-19.589523112875|-19.843735924612|-19.843735924612|-19.843735924612|-20.003039509335|-20.022660788574|-20.022660788574|-20.022660788574|-20.284643395789|-20.284643395789|-20.548491831231|-20.584755404888|-20.584755404888|-20.584755404888|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|18.273128630499|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.527943474903|-20.910492745654|-21.496102694688|-22.056224906906|-22.576917529618|-22.762858475895|-22.762858475895|-22.762858475895|-22.762858475895|-22.942437330111||||||-22.942437330111|-22.942437330111|-22.942437330111|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582|19.875239513582||18.945266032954|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.869166670872|18.863517561039|18.152651585453|18.152651585453|18.152651585453|17.173501956587|16.930557237869|16.845619928843|16.533424709992|16.533424709992|16.533424709992|16.533424709992|16.533424709992|16.386027917549|15.791697618349|15.511330945606|15.129812089729|-16.530585053909|-16.530585053909|-16.530585053909|-16.530585053909|-16.530585053909|-16.530585053909|-16.530585053909|-16.530585053909|-16.530585053909|-16.637872328745|-16.876693625493|-16.876693625493|-16.896882104921|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.098049017227|-17.202832059106|-17.2775913654||-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.299537485972|-17.584486504545|-17.968317954794|-18.184797676687|-18.436441801526|-18.763261922762|-18.763261922762|-18.908624155174|-19.385138174837|-20.042931341402|-20.510131768228||||-20.510131768228|-20.510131768228|-20.778479288951|-21.230532856931|-22.177257877975|18.916861663706|18.916861663706|18.916861663706|18.916861663706|18.916861663706|18.916861663706|18.916861663706|18.674846793155|18.503945104552|18.503945104552|17.09382835171|16.632894460242|16.632894460242|||16.632894460242|16.632894460242|16.632894460242|16.632894460242|16.632894460242|16.632894460242|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|15.819495010366|14.997772110822
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|7.0591546199706|7.0591546199706|7.0591546199706|7.0591546199706|7.0591546199706|7.0591546199706|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|7.0404280245313|6.9388087921682|6.8231211429772||||||6.6134677469661|6.528297695841|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.5108426596898|6.4481583465225|6.3646203797268||-6.8042869770068|-6.8042869770068|-6.8042869770068|-6.8042869770068|-6.8042869770068|-6.8042869770068|-6.8282806066266|-6.8282806066266|-6.8282806066266|-6.8282806066266|-6.9314228326735|6.4719140141324|6.4719140141324|6.4719140141324|6.4719140141324|6.4719140141324|6.4719140141324|6.4719140141324|6.4719140141324|6.4182378284485|6.3870839533432|6.3870839533432|6.330093270896|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2849339625629|6.2024197797833|6.2024197797833|6.2024197797833|6.2024197797833|6.2024197797833|6.2024197797833|6.2024197797833|6.2024197797833|6.2024197797833|6.0865778636997|6.0167530059886|5.8780589633598|5.8685911797464|5.8685911797464|5.8134347755577|-6.3226052001457|-6.3226052001457|-6.3226052001457|-6.3226052001457|-6.3226052001457|-6.3806722909588||||||-6.500191506454|-6.6018795798318|-6.6809770873406|-6.6938634505115|-6.7667062977484|6.2468613086092|6.2468613086092|6.2468613086092|6.2468613086092|6.2468613086092|6.2468613086092|6.2468613086092|6.2468613086092|-6.7217204674176||-6.7217204674176|-6.7217204674176|-6.7217204674176|-6.7217204674176|-6.7217204674176|-6.7217204674176|-6.7217204674176|-6.7562697075593|-6.7562697075593|-6.7562697075593|-6.816073673594|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3950248965934|6.3188577739932|6.3188577739932|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2934056199322|6.2232288162719|6.1784919859225|6.1784919859225|6.1784919859225|6.1784919859225|6.1784919859225|6.1784919859225|6.1784919859225|6.1784919859225|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354|6.1305844893354||6.0606494601455|6.056832809789|6.0031473587431|5.9234970885822|5.8616633501658|5.7600965555309|5.7600965555309|5.7600965555309|5.7600965555309|5.7351074015431|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.1553093835697||||-6.1553093835697|-6.1553093835697|-6.1553093835697|-6.2342326028463|-6.508036306977|-6.6694847251306|-6.7694274744866|-6.777332735834|-6.777332735834|-6.777332735834|-6.777332735834|-6.777332735834|-6.777332735834|-6.777332735834|-6.777332735834|-6.8409251645511|-6.952057748952|-6.952057748952|||-6.952057748952|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-6.9928325474491|-7.1348138451831|-7.2681034582947|-7.2681034582947|-7.3170410372708|-7.3170410372708|-7.5461570132545
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|4.8472380504795|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|4.8134919110638|-5.189136571726|-5.189136571726||||||-5.189136571726|-5.189136571726|-5.189136571726|-5.189136571726|-5.189136571726|-5.189136571726|-5.202109713547|-5.202109713547|-5.202109713547|-5.202109713547|-5.202109713547|-5.202109713547|-5.202109713547|-5.202109713547||-5.202109713547|-5.2267883830518|-5.3080978982151|-5.3504294398023|-5.3504294398023|-5.3676995969032|-5.4579992003148|-5.5466658215728|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.855799407559|4.6998619223237|4.6998619223237|4.6998619223237|4.5015130732457|4.0277925568598|3.6658806621783|-4.1567137161573|-4.1567137161573|-4.1567137161573|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2413463045753|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.2550600638809|-4.3483999427626||||||-4.3759999999812|-4.4177777777569|-4.4886419519734|-4.5273798819991|-4.5928764927795|-4.5928764927795|-4.6137980959065|-4.6137980959065|-4.6375534557907|-4.6622815952928|4.2510526553506|4.2510526553506|4.2510526553506|4.2510526553506||4.2510526553506|4.2510526553506|4.2510526553506|-4.6141803684719|-4.6141803684719|-4.6141803684719|-4.6596449682986|-4.6857165572682|-4.699958680299|-4.699958680299|-4.727479691156|-4.727479691156|-4.8094220899302|-4.8724961603078|-4.8724961603078|-4.941106699616|-4.9934519382653|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.001202311995|-5.0735581085443|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.4962292692646|4.1735880663643|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.1204469209347|4.0666079527177|4.0451198425599||4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|4.0324370040304|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935||||-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.7987467912935|-4.9174966445789|-5.0233296146244|-5.2275884935426|-5.3651212167085|-5.3651212167085|-5.3651212167085|-5.5656901676721|-5.6996557800049|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|||-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.7609901599225|-5.8627670001251|-6.0691853575422|-6.1140949784069|-6.1772160160135|-6.1772160160135|-6.3780179937229
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|21.256521377799|20.420580080082|19.648421688135|19.55737184602|19.55737184602|19.496524430182|19.35558308591|19.225091711565|19.188990981363|19.029989356225|18.757210433952|18.605789913593|18.349211337233|18.201618932972|18.201618932972|17.923465171665|17.616072777477|-19.43189274586||||||-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586||-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|-19.43189274586|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.87172014736|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.817328499635|17.505365317486|17.318351655122|17.318351655122|16.872057602269|16.675619731858|16.653909529373|16.653909529373||||||16.653909529373|16.653909529373|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698|16.245823181698||16.245823181698|16.245823181698|15.657580893381|14.875091386221|14.308990081573|14.099540903114|14.099540903114|14.099540903114|13.61966012798|-15.929755671327|-15.929755671327|-15.929755671327|-16.199173008407|-16.320275585108|-16.320275585108|-16.575305877188|-16.600205655802|-16.600205655802|-16.600205655802|-16.600205655802|-16.785954289296|-16.785954289296|-16.785954289296|-16.989264741183|-16.989264741183|-17.005141452802|-17.005141452802|-17.164125029261|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|15.042626900799|14.725695763834|14.492439758786|13.85104435021|13.786160554425|13.696617867643|13.696617867643|13.491979762107|13.491979762107|13.491979762107|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831|13.300674455831||13.150749278808|13.10861044542|12.822900619949|12.692667686106|12.687183744497|12.687183744497|12.687183744497|12.687183744497|12.557675967747|12.557675967747|12.557675967747|12.557675967747|12.557675967747|11.661862569975|10.799201325198|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319||||-13.197717098319|-13.197717098319|-13.197717098319|-13.197717098319|-13.684129666315|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.757771126834|-13.994189969265|-14.241877652499|-14.355419584218|-14.787132894665|-15.279037170576|-15.561243943891|-15.561243943891|||-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.561243943891|-15.846382013649|-15.908061623747|-15.908061623747|-15.908061623747|-15.908061623747|-15.908061623747
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|16.646459702644|16.646459702644|16.646459702644|16.646459702644||||||||16.639398605728|16.529081931693|16.529081931693|16.529081931693|16.529081931693|16.439535581385|-17.107555400532||||||-17.107555400532|-17.107555400532|-17.107555400532|-17.107555400532|-17.107555400532|-17.107555400532|-17.107555400532|-17.107555400532|-17.12924389523|-17.12924389523|-17.12924389523|-17.12924389523|-17.12924389523|-17.12924389523||-17.12924389523|-17.12924389523|-17.12924389523|-17.345270471239|-17.422680065544|-17.422680065544|-17.919088493355||-18.178987435244|-18.184615004385|-18.184615004385|-18.267350051496|-18.450944103238|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.545467441278|-18.797185651679|-18.904179798991|-18.904179798991|-19.014542929222|-19.014542929222|-19.152269010069|-19.219542713179|-19.219542713179|-19.219542713179|-19.219542713179|-19.219542713179|-19.219542713179|-19.480978082745|-19.480978082745|-19.584419328999|-19.649355551746|-19.805949684808|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979||||||18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|18.14372124979|17.99524609589||-19.276082463891|-19.276082463891|-19.276082463891|-19.276082463891|-19.276082463891|-19.44953563018|-19.574483948763|-19.710844205995|-19.710844205995|-19.742666209106|-19.742666209106|-19.742666209106|-19.742666209106|-20.005185511779|-20.196316828409|-20.202574321605|-20.368971476927|-20.48774712392|-20.786327300477|-20.786327300477|-20.786327300477|-20.786327300477|-20.786327300477|-20.786327300477|-20.786327300477|-20.834253560623|-20.873452433257|-20.873452433257|-20.873452433257|-20.873452433257|-20.873452433257|-20.890320988496|-20.890320988496|-20.890320988496|-20.890320988496|-20.890320988496|-20.890320988496|-20.890320988496|-20.890320988496|-20.890320988496|-21.157676185055|-21.157676185055|-21.157676185055|-21.519640036074|-21.561266443959|-21.662546237696|-21.662546237696|-21.662546237696|-21.662546237696|-21.662546237696|-21.662546237696|-21.81194351418|-21.81194351418|-21.81194351418|-21.81194351418|-21.81194351418|-21.81194351418|-21.81194351418|-21.987160346058|-22.049066063592|18.942189080937|18.942189080937|18.942189080937|18.942189080937|18.942189080937||||||||||||17.003315469425|17.003315469425|17.003315469425|17.003315469425|17.003315469425|17.003315469425|16.883683439539|16.35244936566|16.35244936566|16.001610698749|15.496788597162|15.445876757365|15.284307762496|14.592008268957|14.260564128696|14.11562696225||||-17.691313155895|-17.691313155895|-17.691313155895|-17.691313155895|-18.837014551964|-18.873696233916|-18.873696233916|-18.873696233916|-18.873696233916|-18.873696233916|-18.873696233916|-19.027440179374|-19.412711793611|-19.490234673497|-20.275261256957|17.517182648429|17.517182648429|17.517182648429|||17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429|17.517182648429
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.48714550734|11.296272635464|11.037525203498|11.003361519477|10.725957455791|10.555688758148|10.555688758148||||||10.389098268365|10.224553909142|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|10.210829179601|9.9498104708239|-11.040445713343||-11.040445713343|-11.040445713343|-11.092680899169|-11.092680899169|-11.092680899169|-11.092680899169|-11.092680899169|-11.275756376613|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.438694357995|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.434513696195|10.411681846514|10.313535164611|10.081705515933|10.026673226386|10.026673226386|9.9395349467602|9.9395349467602|9.9336850040742|9.9336850040742|9.9224276932951|9.831031100935|9.7961458287705|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.82703727965|-10.952819604392||||||-11.209962308549|-11.209962308549|-11.316681700163|-11.316681700163|-11.336868477324|-11.670409626938|-11.672048633453|-11.672048633453|-11.915053916371|-12.135059966419|-12.432288794356|-12.571431641929|-12.599446159847|-12.599446159847||-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.599446159847|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|-12.652913439001|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.613501800995|11.604446267531|11.582718106824|-12.672443890171|-12.672443890171|-12.672443890171|-12.758271084447|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675||-12.833880318675|-12.833880318675|-12.833880318675|-12.833880318675|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.843138172786|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.858274129402|-12.941819783801|-12.941819783801|-13.003234252952|-13.003234252952|-13.280259990717||||-13.282420656189|-13.282420656189|-13.282420656189|-13.625467906511|-13.936075195246|-13.963416559358|-14.036279409286|-14.036279409286|-14.036279409286|-14.036279409286|-14.346421949462|-14.582135086143|-14.726261329744|-14.828623506861|-15.081804034266|-15.342559864292|-15.491057475452|-15.491057475452|||-15.491057475452|-15.491057475452|-15.491057475452|-15.716737327317|-15.716737327317|-15.957485315247|-16.14725769357|-16.14725769357|-16.14725769357|-16.151383411727|-16.151383411727|-16.151383411727|-16.151383411727|-16.427092565256|-16.775855433741|-16.775855433741|-16.881487754881|-16.881487754881|-17.161265523485
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|12.479314054484|12.479314054484|12.479314054484|12.479314054484|12.479314054484|12.479314054484|12.479314054484|12.479314054484|12.342015864048|12.322299423088|12.322299423088|12.322299423088|12.322159831746|12.322159831746|12.201288401003|11.982542447376|11.890801192447|11.890801192447||||||11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447||11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.890801192447|11.852001138445|11.796112744804|11.741791849661|11.579213121785|11.420347411792|11.420347411792|11.420347411792|11.40094132706|11.114934553532|10.990483564169|10.851092173028|10.351768945508|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.200165184147|10.032055387535|10.032055387535|9.9059329916398|9.9059329916398|9.9022331298516|9.9022331298516|9.9022331298516|9.8399009507158|9.8399009507158|9.8399009507158|9.8399009507158|9.3028396428404|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.207568059348|-10.403964662974||||||-10.604960548022|-10.761622653117|-10.808484271856|-10.808484271856|-10.819982797671|-10.981092381001|-11.000415114909|-11.000415114909|-11.000415114909|-11.000415114909|-11.244905609058|-11.315932731774|-11.315932731774|-11.525868135424||-11.525868135424|-11.525868135424|-11.538742336666|-11.604612156735|-11.604612156735|-11.604612156735|-11.767902317959|-11.902113481052|-12.011793396745|-12.090881530746|-12.259297991369|-12.259297991369|-12.677553548386|11.817450360198|11.817450360198|11.817450360198|11.817450360198|11.817450360198|11.817450360198|11.817450360198|11.817450360198|11.761056241878|11.668234464935|11.668234464935|11.668234464935|11.668234464935|11.668234464935|11.668234464935|11.504148930765|11.459998871634|11.459998871634|11.412776816498|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.297421968057|11.147496461959|11.147496461959|11.068329652251|11.011772445217|11.011772445217|11.011772445217|11.011772445217|11.011772445217|11.011772445217|10.965305196262|10.965305196262|10.965305196262|10.923888656874|10.923888656874|10.923888656874|10.923888656874|10.923888656874|10.859503709757|10.859503709757|10.859503709757|10.776671263337|10.708523004982|10.59610664875|10.59610664875|10.59610664875|10.59610664875|10.595209996244||10.544754230855|10.544754230855|10.440003885028|10.001855546896|-11.288967180394|-11.288967180394|-11.288967180394|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981||||-11.401669183981|-11.401669183981|-11.401669183981|-11.401669183981|-11.847688374267|-11.991874837595|-12.079397837009|-12.340071589512|-12.478328077345|-12.478328077345|-12.665270743931|-12.784559711444|-12.862848590578|-12.862848590578|-12.862848590578|-12.982330877213|-13.241478265025|-13.242075262998|||-13.242075262998|-13.242075262998|-13.242075262998|-13.242075262998|-13.356602244699|-13.356602244699|-13.356602244699|-13.356602244699|-13.356602244699|-13.356602244699|-13.356602244699|-13.356602244699|-13.356602244699|-13.695761315386|-14.177219597261|-14.177219597261|-14.177219597261|-14.177219597261|-14.538576779279
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-8.8254598386196|-8.8254598386196|-8.8254598386196|-8.8254598386196|-8.8254598386196|-8.8817144012456|-8.8817144012456|-8.8817144012456|-9.00968234804|-9.0429802765087|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019||||||-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.0732086221019|-9.1563432525307|-9.1692705497378|-9.1803009096377|-9.3633007778519|-9.3633007778519||-9.3633007778519|-9.3633007778519|-9.3633007778519|-9.3633007778519|-9.3633007778519|-9.3986676814151|-9.6179633805037|-9.6382929162715|-9.6825475512317|-9.7750535870449|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8669434431385|8.8510485096321|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.6213461699087|-9.7187178203351|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.8938664472524|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-9.9813238039206|-10.212581675868|-10.41953504706|-10.481150607539|-10.604055912708|-10.70783984155|-10.931489011651|-11.083876791934|-11.129862934726|-11.204942262572|-11.204942262572|-11.204942262572|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205||||||9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.8267812434205|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792|9.6378057156792||9.6378057156792|9.6378057156792|9.6378057156792|9.5242282720397|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.1560351375472|9.0739278267635|8.9515859231698|8.8028735171145|8.6870816560129|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4436550614629|-9.4962833189736|-9.6297596057003|-9.6741774435115|-9.7879746087472|-9.8888611934892|-10.193734820497|-10.219981073612|-10.219981073612|-10.227383618584|-10.227383618584|-10.413204410595|-10.683560083224|-10.695197726858|-10.695197726858|-10.822997518792|-10.9513550526|-10.9513550526|-11.279283073887|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.418188510094|-11.535788306672|-11.535788306672|-11.720876067964|9.865972464184|9.865972464184|9.865972464184|9.6029319193452|9.6029319193452|9.6029319193452|9.6029319193452|9.2432582010262|8.9247308957834|8.8781394973749||8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.8781394973749|8.6357106649604|8.448963284459|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561||||-9.8564103874561|-9.8564103874561|-9.8564103874561|-9.8564103874561|-10.174344675739|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.8779723136092|8.7094136309254|8.3237933131973|7.8392140570526|7.0441272725931|7.0229190974623|6.9268779274409|6.9268779274409|||6.9268779274409|6.8980592941287|6.8980592941287|6.8550658728285|6.7272954015383|6.6058838928682|6.5870932301926|6.4073254489289|6.2814726987797|-7.6231405522498|-7.6231405522498|-7.6231405522498|-7.6231405522498|-7.9529339236322|6.893054822105|6.893054822105|6.893054822105|6.893054822105|6.893054822105
07107|101144|/equities/xinji-energy|SHANGHAICOMP|4.1752807663674|4.1642007614501|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|4.1255232539906|-4.3566481997069|-4.3566481997069|-4.3566481997069||||||-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.3566481997069|-4.4012758389112|-4.403639649351|-4.4151554361533|-4.4152886342543|-4.4152886342543||-4.4152886342543|-4.4422352811499|-4.4422352811499|-4.4422352811499|-4.4422352811499|-4.4591503166274|-4.5264954356439|-4.5264954356439|-4.5264954356439|-4.572772744418|4.3100556362557|4.3100556362557|4.3100556362557|4.3100556362557|4.3100556362557|4.3100556362557|4.3100556362557|4.3100556362557|4.3100556362557|4.3017284592972|4.2834891389081|4.2834891389081|4.2834891389081|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5345820386427|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.5782463468929|-4.6191626564021|-4.6559294978608|-4.6559294978608|-4.6559294978608|-4.7593660133668|-4.8070733831534|-4.8656370690806|-4.9590413362167|-4.996558219369|-4.996558219369|-4.996558219369|-5.0611759359923|-5.0985290138022|-5.1911432310493|-5.2000041510222||||||-5.2000041510222|-5.2000041510222|-5.202227144943|-5.2358077957745|-5.3031680889374|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419||4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.7358631847419|4.6731810832596|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.0414574549867|-5.1132861691795|-5.1242072138612|-5.2363411887293|-5.2795696373836|-5.2795696373836|-5.2795696373836|-5.3061884637294|-5.3535427512524|-5.3889365396894|-5.462707250427|-5.5368970159146|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5432193757262|-5.5480213961299|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.5596972150749|-5.6685524696714|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.9722033819691|4.8907814115435|4.8880903820363|4.878434033324|4.8699267121705|4.8132518367141|4.7780311378626|4.7780311378626||4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.7780311378626|4.6244791120056|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.3441854964405|-5.4224283442133|-5.5118557753863|-5.5118557753863||||-5.5118557753863|-5.5118557753863|-5.5118557753863|-5.5118557753863|-5.9070619546376|-6.1617354511114|-6.3352615964514|-6.4591795484338|5.5286835349591|5.5286835349591|5.5286835349591|5.1640929024519|5.112325487435|4.9702519523147|4.9702519523147|4.9702519523147|4.9702519523147|4.9702519523147|||4.9702519523147|4.9080575425364|4.8102565614943|4.8102565614943|4.7480627793476|4.654514129339|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.3366328856675|-5.4473700944282|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202|4.7318008701202
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|22.514269026701|22.514269026701|22.514269026701|22.514269026701|22.514269026701|22.514269026701|22.514269026701|22.514269026701|22.23696577172|22.171440172231|22.171440172231|22.171440172231|22.171440172231|22.171440172231|22.171440172231|22.163266340932|-23.85494218839|-23.85494218839||||||-23.85494218839|-23.85494218839|-23.85494218839|-23.85494218839|-23.85494218839|-23.85494218839|-23.85494218839|-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688||-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688|-23.88414333688|-24.428493482391|-24.693818099923|-24.693818099923|-24.693818099923|-24.928687315988|-25.12076275195|-25.345292434044|-25.353103382662|-25.513447372201|-25.723831273983|-26.150367950809|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.578965323785|23.270511878394|23.270511878394|23.048742715193|23.048742715193|23.048742715193|23.048742715193|23.048742715193|22.477492906068|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.602416952189|-26.98884795396||||||-26.98884795396|-27.341496819572|-28.214997682655|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741||24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|24.014753003741|23.629281909574|23.629281909574|23.629281909574|22.93975777903|21.911953134435|21.794948334051|21.369387673618|20.789318984616|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.583338885279|20.573194034103|20.573194034103|20.573194034103|20.23965963523|20.025177258037|19.027419798664|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|18.176120855137|17.466691337156|17.466691337156|17.174657965289|17.02350897324|17.007743122081|17.007743122081|17.007743122081||17.007743122081|16.980270652749|16.603078079199|16.340642717123|15.956269876427|15.714188938082|15.44078053622|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303|-17.384307414303||||-17.384307414303|-17.384307414303|-17.384307414303|-17.55034206312|-18.310379589058|-18.510654588364|-18.510654588364|-18.609141130274|-18.609141130274|-18.609141130274|-18.609141130274|-18.609141130274|-18.609141130274|-18.609141130274|-18.609141130274|-19.077934551047|-19.190800628607|-19.190800628607|||-19.190800628607|-19.52144586769|-19.705110535744|-19.705110535744|-19.705110535744|-20.387419895041|-20.387419895041|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-20.699421944911|-21.090468475879|-21.365227446019|-21.365227446019|-21.365227446019|-21.365227446019|-22.207474321192
07109|100384|/equities/cyts-tours|SHANGHAICOMP|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851|14.039745510851||||||14.039745510851|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.658471788245|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052||13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.526585756052|13.133984497641|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.12159563529|13.061772680145|12.937525007307|12.427806453771|12.285954921588|12.285954921588|12.285954921588|12.189450891352|12.189450891352|12.036489352408|12.036489352408|12.036489352408|11.85220978969|11.176899944342|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.817910842312|10.768234284071|10.588037737373|10.557781721181|10.557781721181|10.557781721181|10.335313453747|10.217015202921|9.7460420338099|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.546700992068|-11.725779204324|10.509566545095||||||10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.509566545095|10.469518661064|10.443788439602|10.443788439602||-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.242820374252|-11.260355225406|-11.333576436974|-11.333576436974|-11.333576436974|-11.333576436974|-11.445640771629|-11.58571186887|-11.83467982463|-12.017421597154|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.185098795173|-12.215665980707|-12.314628358826|-12.481809558852|-12.780999171861|-12.780999171861|-12.967776656292|11.486618649652|11.486618649652|11.486618649652|11.486618649652|11.110132044874|10.961644201027|10.961644201027|10.604048919398|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754||-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.46713460754|-11.570705295388|-11.796742067259||||-11.796742067259|-11.796742067259|-11.796742067259|-11.853601890053|-12.228447072203|-12.686607326065|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|10.77111231405|||-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|-12.84227068432|11.189272823807|11.189272823807|11.189272823807|11.189272823807|11.189272823807
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|7.9737364927804|7.899151236909|7.766967846759|7.766967846759|7.766967846759|7.766967846759|7.7549641682129|7.7166266522386|7.648474093011|7.6470668234096|7.6470668234096|7.6278519539552|7.6043375407986|7.6043375407986|7.6043375407986|7.5803750262583|-7.9068626699712|-7.9068626699712||||||-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9068626699712|-7.9159586228558|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192|-7.9932005856192||-7.9932005856192|-8.0196674635848|-8.1068526165177|-8.1557034794916|-8.1557034794916|-8.1557034794916|-8.2141147525696|-8.2356830870209|-8.2557588986885|-8.3325100400196|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8894256664326|7.8492668202944|7.8492668202944|7.8492668202944|7.8325180004512|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3615206181194|-8.3883562815615|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.4098391480295|-8.5226406279719||||||-8.5226406279719|-8.5907118258119|-8.6014361260032|-8.6014361260032|-8.6014361260032|-8.7477066646787|-8.8496745041976|-8.8635270785369|-8.9341071798818|-8.9341071798818|-9.1434524538801|-9.1462811613431|-9.1462811613431|-9.1462811613431||-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.1462811613431|-9.2020748044668|-9.2020748044668|-9.2117504969369|-9.2586112436466|-9.3867900566715|-9.6214339685063|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.7806505500555|8.5718340674241|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.4238054414604|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.2466554502397|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432||8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|8.1996608594432|7.8961849628872|7.8961849628872|7.8961849628872|7.8961849628872|7.8961849628872|7.8520241972039|7.8520241972039|7.8520241972039|7.8520241972039|7.8520241972039|7.7947209553746|7.7947209553746|7.4524677811759|-8.9092686557733|-8.9092686557733|-8.9092686557733||||-8.9092686557733|-8.9092686557733|-8.9092686557733|-8.9092686557733|-8.9092686557733|-8.9092686557733|-9.2080764134684|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2293542712245|||-9.2293542712245|-9.2293542712245|-9.2293542712245|-9.2481713658476|-9.345745709859|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.3893038534009|-9.45648674598|-9.45648674598|-9.6005405809113
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293||||||5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293||5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.2059296671293|5.0920583871345|5.0920583871345|5.0920583871345|5.0920583871345|4.9283983340241|4.8371089951173|4.8008752448048|4.8008752448048|4.761528079453|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675|4.7406022520675||||||4.7406022520675|4.7406022520675|4.7406022520675|4.7289476060627|4.7289476060627|4.7289476060627|4.7289476060627|4.7289476060627|4.7289476060627|4.7289476060627|4.7289476060627|4.7289476060627|4.7243863900236|4.6987622666946||-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0381610300294|-5.0635122619461|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0696912354229|-5.0863234804734|-5.0962017169539|-5.0962017169539|-5.1346685743932|-5.1886032128781|-5.1886032128781|-5.2478924089505|-5.3021024657436|-5.3834474035047|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.9590246197356|4.8878049052173|4.7753388524513|4.6320431365415|4.4839367484434|-4.8759739181983|-4.8759739181983|-4.8759739181983|-4.8759739181983|-4.8759739181983|-4.8759739181983|-4.8759739181983|-4.8759739181983|-4.8999711166474|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085||-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9531770807085|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351|-4.9890305877351||||-4.9890305877351|-4.9890305877351|-4.9890305877351|-5.1272562478012|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2261437938132|-5.2957153900374|-5.3863504047647|-5.42816698501|||-5.4435187705081|-5.4565047579687|-5.4565047579687|-5.4922274569318|-5.5869191730072|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8200491320085|-5.8857496788726|-5.8857496788726|-5.8857496788726|-5.8857496788726|-6.0582800300291
07112|100803|/equities/china-enter|SHANGHAICOMP|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427|-3.1700728884427||||||-3.1700728884427|-3.1700728884427|-3.1945343845529|-3.1945343845529|-3.2222604744349|-3.224733881676|-3.2274819927345|-3.2810911289995|-3.3201012470264|-3.3784458083068|-3.4710508499051|-3.5345010529519|-3.5363523686702|-3.5363523686702||-3.5363523686702|-3.6142805113588|-3.6742004834054|-3.7113338137598|-3.7542597347864|-3.8219553027295|-3.8276889401239|-3.8276889401239|-3.8276889401239|-3.8431536406704|-3.8431536406704|-3.8431536406704|-3.8538322751834|-3.8538322751834|-3.8538322751834|-3.8859247835823|-4.0049164993176|-4.0619302825451|3.4637899481809|3.4637899481809|3.4637899481809|3.4637899481809|3.4637899481809|3.0919889171428|2.5716542093297|2.4990602299395|2.4597837442222|2.4597837442222|2.4597837442222|2.4597837442222|2.4597837442222|2.4597596850729|2.4569679176987|2.4569679176987|2.4569679176987|2.4182975729506|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6620570337723|-2.6913314564925|-2.6913314564925|-2.6913314564925|-2.6913314564925|-2.7614793494788|-2.8021992660724|-2.8152214263504|-2.8288605571596|-2.8288605571596|-2.8288605571596|-2.8288605571596|-2.8288605571596|-2.835506927919|-2.835506927919|-2.8795146794373||||||-2.8795146794373|-2.9111275508729|-2.9418083114455|-2.9581202845916|-3.0137553878557|2.7102924261867|2.7102924261867|2.7102924261867|2.7102924261867|2.7102924261867|2.7102924261867|2.7102924261867|2.7102924261867|2.7102924261867||2.7102924261867|2.6880772214833|2.6880772214833|2.6728636536005|-2.8720481404136|-2.8720481404136|-2.8720481404136|-2.8720481404136|-2.8720481404136|-2.8720481404136|-2.9122756861393|-2.9191952174179|-2.9518835616633|-2.9804261737978|-2.9859226972439|-2.9859226972439|-2.9859226972439|-2.9859226972439|-2.9859226972439|-2.9859226972439|-2.9859226972439|-2.9859226972439|-2.9859226972439|-3.0116086973381|-3.0116086973381|-3.0116086973381|-3.0162319092433|-3.0608132181875|-3.0704935623329|-3.0704935623329|-3.0704935623329|-3.0704935623329|-3.0704935623329|-3.0704935623329|-3.0704935623329|-3.0704935623329|-3.0754794514363|-3.0754794514363|-3.0754794514363|-3.0754794514363|-3.098865976619|-3.1676288607907|-3.1780163194678|-3.1780163194678|-3.1780163194678|-3.2011292406742|-3.2018102880787|-3.2314558687554|-3.2488398621199|-3.2792665108175|-3.3319548383491|-3.3319548383491|-3.3319548383491|-3.3319548383491|-3.3499498384017|-3.3599442924414|-3.3621603609626|-3.3977867695663|-3.3977867695663|-3.3977867695663|-3.3977867695663|-3.4351094630989|-3.4351094630989|-3.4351094630989|-3.4351094630989|-3.5023438298738|-3.5676042464084|-3.6178937385156|-3.622646409503|-3.622646409503||-3.7184961043369|-3.8244401175193|-3.847711280365|-3.9161867548153|-3.9161867548153|-4.014096371457|-4.0351071403259|-4.2112301903559|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.2835817382885||||-4.2835817382885|-4.2835817382885|-4.2835817382885|-4.4606462238181|-4.5090513492015|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.4817157164506|3.3152046928793|3.3152046928793|3.128005121592|||3.013339583819|3.013339583819|2.9370440959322|2.8689378631764|2.848819826781|2.8366910262599|2.8366910262599|2.8129901007032|2.7855446289221|-3.1477030218723|-3.1477030218723|-3.1477030218723|-3.1477030218723|-3.1863366035491|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997|2.9799536516997
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|-13.072258703682|-13.141183920816|-13.141183920816|-13.177426095489|-13.348806800316|-13.350341255875|-13.496489824423|-13.509073803139|-13.509073803139|-13.509073803139|-13.580082387076|-13.916202830326|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||||||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261||12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.604083107261|12.077870102224|11.868188932535|11.480765531458|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.202412615155|11.019902611148|10.661003113203|10.411663462177|10.411663462177|10.411663462177|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.32115289385|10.164262238046|10.164262238046|9.9891806078179|9.9458718064694|9.9458718064694|9.9458718064694|9.866524617238|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929|-10.553541882929||||||-10.821713271071|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306||-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.062716693306|-11.086683232631|-11.086683232631|-11.086683232631|-11.10798084189|-11.216090222746|-11.265655858153|-11.284062022229|-11.358426193144|-11.358426193144|-11.358426193144|-11.358426193144|-11.528807220356|-11.651452339905|-11.72389144517|-11.72389144517|-11.859878959667|-12.018754630631|11.117782819137|11.117782819137|11.117782819137|11.117782819137|10.832077352923|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|-11.483593079266|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.771352211307|10.570946657735|10.555860345842|10.555860345842|10.439870448654|10.439870448654|10.439870448654|10.439870448654|10.300967052849|10.2106996388|10.2106996388|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698|10.185788469698||-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912|-10.8546145912||||-10.8546145912|-10.8546145912|-10.8546145912|-10.925682703211|-11.321870185219|-11.618744533683|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.698766663525|-11.8754393122|-11.8754393122|-11.8754393122|||-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-11.8754393122|-12.282685264699|-12.282685264699|-12.282685264699|-12.282685264699|-12.315712922965
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|2.9999819742477|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9990876242121|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9959377182635|2.9615974440743|2.9444412967513|2.9444412967513||||||-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0417434269233|-3.0458260304446|-3.0653622422743|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706||-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.0752243014706|-3.1124714185278|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.9342540428072|2.907504576779|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.9015807885903|2.8689786216702|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578|-2.9942490853578||||||-2.9942490853578|-3.0063878869249|-3.0193198891959|-3.0336887806081|-3.0402098992824|-3.0868997815979|-3.0935182016736|-3.0935182016736|-3.1022425008753|-3.1141582145668|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274||-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1616103548274|-3.1962337116914|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0336283432152|3.0021101635215|3.0021101635215|3.0021101635215|2.9951223843094|2.9723581994901|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9637349639884|2.9302610726877|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9265264581121|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.9053554003212|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973|2.852606488973||2.852606488973|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.053065703234|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092||||-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.0551120096092|-3.1251245398924|-3.1845828316394|-3.230092011313|-3.2445844454099|-3.2445844454099|-3.2445844454099|-3.2806493753117|-3.2857215530256|-3.2873106216918|-3.2873106216918|-3.3170119232083|-3.3199012719973|-3.3199012719973|-3.3199012719973|||-3.3199012719973|-3.3287792165395|-3.3356534207451|-3.3356534207451|-3.3429482738826|-3.3938314032392|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4034458060173|-3.4532732322379|-3.5714146643396|-3.5893496439982|-3.6581662414392|3.3120786910783|3.3120786910783
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.5466941377465|2.4335489561099||||||-2.632270823169|-2.632270823169|-2.632270823169|-2.632270823169|-2.632270823169|-2.632270823169|-2.6441898061702|-2.6757664364653|-2.6914071553368|-2.716563502221|-2.7534038791709|-2.7551014313881|-2.7551014313881|-2.7551014313881||-2.8067793459566|-2.8100362156241|-2.8100362156241|-2.8289291433062|-2.8410324047633|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.5437721480343|2.4347468602893|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2931508383932|2.2501676835156|2.1890751827134|-2.448761396463|-2.448761396463|-2.448761396463|-2.448761396463|-2.448761396463|-2.448761396463|-2.448761396463|-2.448761396463|-2.448761396463|-2.4991793023825|-2.5574214179516|-2.5782460326619|-2.5824956225761|-2.6599952167281|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.7148170049857|-2.8015642278811||||||-2.8015642278811|-2.8284047040035|-2.8898940917176|-2.9009934659712|-2.9611039554535|-3.0084921613602|-3.0084921613602|-3.0084921613602|-3.0084921613602|-3.0084921613602|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397||-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0444248556397|-3.0821387237202|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.0895730540995|-3.1339700537527|-3.1466335408781|-3.2066696430917|-3.2066696430917|-3.2066696430917|-3.2066696430917|-3.2066696430917|-3.2066696430917|-3.2066696430917|-3.2183307043327|-3.2183307043327|-3.2183307043327|-3.2183307043327|-3.2183307043327|-3.3448118491981|-3.3772985459372|-3.3772985459372|-3.4303318263209|-3.45157853793|-3.45157853793|-3.45157853793|-3.45157853793|-3.45157853793|-3.4903498693073|-3.4903498693073|-3.4903498693073|-3.4903498693073|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5211018431916|-3.5290021221654|-3.6344467314102|3.2494563436596|3.2494563436596|3.2494563436596||3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.2494563436596|3.1227292855678|2.9474771243663|-3.5025765972017||||-3.5025765972017|-3.5025765972017|-3.5025765972017|-3.6495293993287|-3.7550326871135|-3.825036292524|-3.9572624158538|-4.1425138658591|-4.1783487075244|-4.3014985713335|-4.4480022513289|-4.4480022513289|-4.4480022513289|-4.7005580623303|3.8141418415953|3.8141418415953|3.8141418415953|3.8141418415953|||3.4546020250243|3.2064730518266|3.2064730518266|3.2064730518266|3.2064730518266|3.0318698008753|3.0318698008753|3.0318698008753|2.7509663723019|2.5716293412345|-3.0153779568308|-3.0153779568308|-3.0153779568308|-3.0920865074389|-3.2006897656868|-3.2006897656868|-3.2006897656868|-3.2006897656868|-3.304655270306
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-9.8784315084751|-9.8784315084751|-9.8784315084751|-9.8784315084751|-10.041590581927|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458|9.4008844264458||||||9.3965382982305|9.3139317752047|9.2688133717824|9.1870145799108|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224||9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.1848280196224|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|9.0978277267993|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.968333568705|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-9.9780456788383|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309|-10.058286229309||||||-10.058286229309|-10.09365165624|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508|8.9766574533508||8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.7993399235321|8.5952966297499|8.5952966297499|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5183869866959|8.5059855810395|8.4700968342377|8.4700968342377|8.4700968342377|8.4484407192417|8.317966591393|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-8.9407674922608|-9.1352972072653|-9.2617043531879|-9.2617043531879|-9.2617043531879|-9.3068932468079|-9.3226592203403|-9.3996211312904|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4049755595061|-9.4344171442293|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|9.1673942782|8.7050849340948|8.7050849340948|8.7050849340948|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977||-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.2481629316977|-9.292823962758|-9.292823962758|-9.292823962758|-9.292823962758|-9.345770234912|-9.345770234912|-9.5541889083048|-9.6063213228804|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.6552899262261|-9.7986558698892|-9.9514947089819||||-9.9514947089819|-9.9514947089819|-9.9514947089819|-10.206105249156|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|||-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787|-10.492729661787
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|2.1243527249225|2.1243527249225|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1155713573428|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.1133859443676|2.0916268616236|-2.1861511190122|-2.1861511190122||||||-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122|-2.1861511190122||-2.1861511190122|-2.1861511190122|-2.2085012417574|-2.2190139153292|-2.2190139153292|-2.2205710387551|-2.2345235056704|-2.2422482643994|-2.2513868846797|-2.2976521030955|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.1424510149782|2.108924568575|2.108924568575|2.108924568575|2.1010272909992|2.0667676507041|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.21781617917|-2.2570180817597|-2.2662386557029|-2.2662386557029|-2.2662386557029|-2.2969317458919|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3049685545513|-2.3098377293213||||||-2.3098377293213|-2.3342641267361|-2.3475156926647|-2.3505729992671|-2.3545255616289|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.3760127019087|-2.4105696491842|-2.459521802757|-2.4633575771626|-2.4769846184234||-2.4769846184234|-2.4838718157322|-2.4941794390583|-2.4941794390583|-2.4941794390583|-2.5107549423536|-2.528061177395|-2.5561789959252|-2.5811468369652|-2.5811468369652|-2.6340520521987|-2.6361689590733|-2.6635210539809|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|2.468609106597|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7169053603739|-2.7448948411512|-2.7704387139797|-2.7977096848487|-2.8152329980002|-2.8187421298466|-2.8187421298466|-2.8187421298466|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701|-2.867089998701||-2.867089998701|-2.867089998701|-2.867089998701|-2.9628778430916|-3.0513685926294|2.7457681073699|2.6686311975622|2.3523680518627|2.1320756884151|2.0967507331165|2.0865440904104|2.0865440904104|2.064493437498|2.0572149178377|2.046349898642|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.2837925746251||||-2.2837925746251|-2.2837925746251|-2.2837925746251|-2.3225474174606|-2.3817192377633|-2.4185769626372|-2.4428632865209|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|||-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.4695757684261|-2.5050841765437|-2.5713385231742|-2.5713385231742|-2.5805413334763|-2.5805413334763|-2.6539348064966
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|4.4177986605993|4.4143545457696|4.4143545457696|4.4143545457696|4.4143545457696|4.4026401342972|4.4026401342972|4.4026401342972|4.3958521884758|4.3958521884758|4.3958521884758|4.3958521884758|4.3753915144425|4.3720263612394|4.3720263612394|4.3478068656529|4.3348885930023|4.3348885930023||||||4.3348885930023|4.3348885930023|4.3348885930023|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597||4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2790591445597|4.2672882573508|4.2603202149495|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.2584557293035|4.1471728746734|4.1307477625037|4.1058307656342|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.299030633512|-4.3550338698127|-4.3754509879699|-4.3754509879699|-4.3754509879699|-4.4571679646826|-4.4824086885823|-4.4998984316072|-4.5156192932752|-4.5156192932752|-4.5156192932752|-4.5156192932752|-4.5156192932752|-4.5156192932752|-4.5156192932752|-4.5156192932752||||||-4.5156192932752|-4.5156192932752|-4.5159497832843|-4.5159497832843|-4.5227219634132|-4.5341605646421|-4.5341605646421|-4.5341605646421|-4.5341605646421|-4.5341605646421|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673||-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.5930466766673|-4.6644963815828|-4.7055513941601|-4.7145014960848|-4.7150017375508|-4.7194463538637|-4.7295632037987|-4.7295632037987|-4.7603098200947|-4.7603098200947|-4.7603098200947|-4.7603098200947|-4.7603098200947|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.455036688733|4.4403148895047|4.4403148895047|4.4403148895047|4.4403148895047|4.4403148895047|4.4403148895047|4.4403148895047|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258||-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.8042402456258|-4.836783820935|-4.836783820935|-4.836783820935|-4.8383869875423|-4.8383869875423||||-4.8383869875423|-4.8383869875423|-4.8383869875423|-4.9032077247293|-5.0174528950222|-5.1310588114535|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|||-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.1725493775802|-5.2745290011861|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139|4.8848382089139
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|6.2433152609256|6.2400268704374|6.2400268704374|6.2400268704374|6.2400268704374|6.2400268704374|6.2400268704374|6.2391657373427|6.2391657373427|6.2391657373427|6.2391657373427|6.2391657373427|6.2391657373427|6.2391657373427|6.2391657373427|6.2391657373427|6.0657397664387|5.994610845742||||||5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742||5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.994610845742|5.9759073051967|5.9759073051967|5.9759073051967|5.9759073051967|5.9759073051967|5.8729721098228|5.8729721098228|5.8077467049806|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.717037908512|5.263930815544|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.2634157586168|5.1604615767874|5.1067429422937|5.1067429422937|5.0319366057275|4.9554852732418|4.7873823193298|-5.4587199808242|-5.4587199808242|-5.4587199808242|-5.5496888824173||||||-5.6035431698371|-5.7272703201031|-5.7629085881195|-5.7629085881195|-5.7629085881195|-5.8790711152762|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.303153256792|5.2912813604079||5.2780632781641|5.2780632781641|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6270202931302|-5.6514817976844|-5.6514817976844|-5.6514817976844|-5.6783132049653|-5.691259898181|-5.691259898181|-5.691259898181|-5.691259898181|-5.7012756335164|-5.7012756335164|-5.7012756335164|-5.7803063908578|-5.7986495925763|-5.7986495925763|-5.8018327767958|-5.8459254431846|-5.9138059536751|5.3738741107035|5.3738741107035|5.3738741107035|5.3449153387116|5.3449153387116|5.3449153387116|5.3449153387116|5.341017162752|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.3214395826659|5.2488216631502|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642||5.1652194857642|5.1652194857642|5.1652194857642|5.1652194857642|4.7130215565413|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6822553196367|-5.6845129702337|-5.6845129702337|-5.7527924349846|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7618721653697|-5.7681391710264|-5.7681391710264|-5.7681391710264||||-5.7681391710264|-5.7681391710264|-5.7681391710264|-5.9579324186094|-6.2221472197381|-6.3762746048865|-6.5127845213979|-6.5127845213979|-6.5127845213979|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|5.7148102239234|||5.4992334528612|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.4055367270461|5.3039299160629|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289|5.2170102937289
07121|100429|/equities/china-animal|SHANGHAICOMP|13.896949178821|13.896949178821|13.896949178821|13.896949178821|13.896949178821|13.896949178821|13.896949178821|13.896949178821|13.778832257728|13.595924974526|13.284360966246|13.093202390197|13.093202390197|13.093202390197|13.093202390197|12.227446703914|12.033082279162|12.033082279162||||||11.96898098411|11.859978362607|11.820220101379|11.820220101379|11.793577949761|11.534972476074|11.534972476074|11.264969559852|-12.405197546823|-12.405197546823|-12.405197546823|-12.405197546823|-12.405197546823|-12.405197546823||-12.405197546823|-12.405197546823|-12.506577386606|-12.506577386606|-12.506577386606|-12.506577386606|-12.656947547698|-12.656947547698|-12.862719993353|-13.054133128855|-13.171258555224|-13.383065447068|-13.465072827048|-13.48119201098|-13.542435798756|-13.776039770038|-14.065049210192|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.854650559941|12.60697630369|12.60697630369|12.60552844431|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356||||||12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.308731980356||12.308731980356|12.308731980356|12.308731980356|12.308731980356|12.252147583091|12.252147583091|12.252147583091|12.252147583091|12.252147583091|12.252147583091|12.252147583091|12.163497823172|12.116108728441|11.88900966224|11.77327804927|11.77327804927|11.77327804927|11.77327804927|11.77327804927|11.77327804927|11.77327804927|11.738086863403|11.61842936503|11.561588170651|11.419542818736|11.187269296327|10.825405903715|-11.855823924786|-11.855823924786|-12.103137575527|-12.372375155975|-12.504907827673|-12.504907827673|-12.56767498685|-12.684639154022|-12.786821456028|-12.9231349575|-12.974437194525|-12.974437194525|-12.974437194525|-13.0588187172|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.806407417614|11.767118893022|11.594576899602|11.438418300498|11.385465153443|11.198788746673|11.198788746673|11.198788746673|11.198788746673|11.198788746673|11.198788746673|11.198788746673||11.198788746673|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468|-12.484163327468||||-12.484163327468|-12.484163327468|-12.627959352348|-13.254955403909|11.001490312772|11.001490312772|11.001490312772|11.001490312772|10.575545317549|-12.462647153655|-12.462647153655|-12.462647153655|-12.773392131936|-12.773392131936|-13.412102252258|-13.575651176732|-13.575651176732|-13.575651176732|||-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.575651176732|-13.912390081928|-14.098156467874|-14.098156467874|-14.098156467874|-14.098156467874|12.475992399698
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-218.61174420431|-220.5298243531|-220.5298243531|-220.5298243531|-220.5298243531|-220.5298243531|-221.69994884444|-221.69994884444|-221.69994884444|-224.77883567757|-225.09814580223|-226.75071264131|-228.59746303408|-233.2421711799|-234.63101790526|-234.63101790526|-239.3650120958|213.77701251612||||||213.77701251612|213.77701251612|213.77701251612|213.77701251612|213.77701251612|212.08605977453|212.08605977453|212.08605977453|209.69006539889|206.67674468963|205.10193362732|201.58946398116|201.58946398116|201.58946398116||201.58946398116|201.58946398116|201.58946398116|201.58946398116|201.58946398116|201.58946398116|199.18217996334|198.57740380929|198.57740380929|198.57740380929|198.12711480112|197.69957047537|194.80175358537|192.62694249421|191.14383109709|189.59614468381|189.59614468381|189.1979418945|185.12271491153|181.87679675783|181.87679675783|181.87679675783|171.27366133493|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|169.24227996153|164.20843128268|164.20843128268|164.19949251419|164.19949251419|160.95498642663|-184.91733220999|-184.91733220999|-184.91733220999|-184.91733220999|-191.63537061418|-192.05981446059|-192.05981446059|-192.05981446059|-192.05981446059|-198.19479455718|-200.75254747347|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318|179.42239179318||||||179.42239179318|179.42239179318|179.42239179318|175.96750680342|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524||-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-198.6472428524|-204.65694101249|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-209.11357791718|-211.70564596185|-213.39738318135|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-214.18658314045|-220.40454377395|-222.35171137101|-228.61690871193|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|201.60068311796|199.28852452288|192.93003918341|192.78170264221|179.2080029697|175.87333480194|175.462952029|175.462952029|171.76383165441|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|169.94735138346|163.14205712664|157.13506072747||157.12866078761|157.12866078761|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699||||156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|156.00615716699|155.46680490179|155.46680490179|153.8975622566|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|||-179.84320776592|-179.84320776592|-179.84320776592|-179.84320776592|-181.05523875169|-187.69914799721|-189.51017444433|-193.69407640895|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-194.47331752106|-204.02813444451|-211.62736882453|-214.08353373745|-214.08353373745|-218.65245540322
07123|100408|/equities/fiber-glass|SHANGHAICOMP|14.488747443921|14.488747443921|14.488747443921|14.488747443921|14.488747443921|14.488747443921|14.468052376384|14.167836389138|14.111149953446|14.111149953446|14.111149953446|14.111149953446|14.111149953446|14.111149953446|14.111149953446|14.042797978307|14.042797978307|14.042797978307||||||13.888109453944|13.742109791766|13.742109791766|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897|-14.583420206897||-14.583420206897|-14.583420206897|-14.716693886504|-14.716693886504|-14.716693886504|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.604782513085|13.405163492321|13.405163492321|13.332959243058|13.126066124438|13.003287058307|13.003287058307|13.003287058307|12.919763544349|12.815292918183|12.651534442114|12.651534442114|12.651534442114|12.651534442114|12.40936371035|12.40936371035|12.380959735387|12.081432025219|12.081432025219|11.969923832444|11.775470736322|-12.819111976804|-12.819111976804|-12.819111976804|-12.819111976804|-12.819111976804|-12.819111976804|-12.819111976804|-12.819111976804|-12.819111976804|-13.076790290609|-13.681433842729|-13.828815590618|-13.994194299559|-13.994194299559|-13.994194299559|-13.994194299559|-13.994194299559|-13.994194299559|-13.994194299559|-14.034660214164||||||-14.254066858002|-14.385629558242|-14.450036507669|-14.450036507669|-14.526706940402|-14.580785228665|-14.645872647956|-14.879858343021|-14.89846750176|-14.89846750176|-15.065535843893|-15.065535843893|-15.065535843893|-15.065535843893||-15.065535843893|-15.065535843893|-15.065535843893|-15.065535843893|-15.065535843893|-15.162261870751|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.246207521536|-15.332540115429|-15.332540115429|-15.649488856079|-15.982209763793|-16.024121957651|-16.066802137021|-16.147558124997|-16.19630647998|-16.19630647998|-16.342777275165|-16.342777275165|-16.342777275165|-16.342777275165|-16.47419698936|-16.824107946094|-16.827416859949|-16.827416859949|-16.94601828399|-17.402798618903|-17.582553349193|16.264857987433|16.264857987433|16.264857987433|16.264857987433|16.230567165693|16.230567165693|15.990073729975|15.918971116259|15.712746150973|15.620487894708|15.620487894708|15.620487894708|15.458665531459|15.458665531459|15.458665531459|15.458665531459|15.215698004729|15.215698004729|15.193230749433|15.193230749433|15.193230749433|15.193230749433|15.193230749433||15.193230749433|15.193230749433|15.193230749433|15.193230749433|15.193230749433|15.193230749433|15.193230749433|15.193230749433|15.193230749433|14.965256718866|14.82608360357|14.82608360357|14.82608360357|14.82608360357|14.801758385443|-16.109618329294|-16.109618329294|-16.109618329294|-16.109618329294|-16.109618329294|-16.109618329294||||-16.109618329294|-16.109618329294|-16.109618329294|-16.109618329294|-16.109618329294|-16.203464931126|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|-16.359264487628|||-16.359264487628|-16.430896831389|-16.430896831389|-16.430896831389|-16.430896831389|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-16.580764778058|-17.109738411286
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|38.946906351963|37.6482290426|37.619603400258|37.619603400258||||||37.29455868936|-43.342807179804|-43.342807179804|-43.342807179804|-43.342807179804|-43.342807179804|-43.677565660869|-43.97989502708|-43.97989502708|-44.31264767578|-44.31264767578|-44.362956272914|-44.362956272914|-44.362956272914||-44.362956272914|-44.362956272914|-44.362956272914|-44.362956272914|-44.362956272914|-44.362956272914|-44.709397037111|-45.880442627362|-45.921601198439|-46.684557700956|-47.308952517867|-48.097726393144|-48.606916798928|-49.476572449316|-50.270774042971|-50.270774042971|-50.270774042971|-50.270774042971|-50.270774042971|-50.270774042971|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|44.322166554299|43.837963439984|43.341626646301|40.802918224623|40.472064237719|40.472064237719|40.472064237719|40.472064237719|40.472064237719|40.472064237719|40.472064237719|40.472064237719|39.421367888759|39.421367888759|39.421367888759|38.32040919762|37.409343290121|35.861492739552|34.628881677912|33.42014610112|-39.716241243938|-39.716241243938||||||-39.716241243938|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721||-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.252651590721|-40.999613014213|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|35.681895042561|34.08321632401|33.235331702549|33.235331702549|33.235331702549|33.235331702549|33.235331702549|33.235331702549|33.235331702549|33.235331702549|31.689258973156|30.641952956556|30.379946881796|29.537163820824|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|28.022035117581|26.696703694081|26.453083221356|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.992738013677|25.332406950452|24.531243695659|23.637888261392|23.287513428649|23.287513428649|22.603585117085||22.317520268443|22.317520268443|22.184147551857|21.202624006628|19.686643886962|19.124048021545|18.939518832265|18.939518832265|18.267719267804|16.736749224087|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362|-19.672214068362||||-19.672214068362|-19.672214068362|-19.837380556474|-19.954231955618|-20.589224844079|-21.165011543809|-21.949217949508|-22.196791697274|-22.196791697274|-22.196791697274|-22.196791697274|-22.196791697274|-22.503576862293|-22.566274761577|-23.349506196852|-23.349506196852|-23.349506196852|-23.658179929384|||-23.784484097834|-24.242681182618|-24.539882303604|-24.586376006215|-24.616607779495|-25.315959187487|-25.315959187487|-25.392786390701|-25.392786390701|-25.392786390701|-25.392786390701|-25.392786390701|-25.392786390701|-26.133253078901|-26.77702647364|-26.834598852118|-26.834598852118|-26.834598852118|23.626415926321
07125|100874|/equities/cec-corecast|SHANGHAICOMP|24.366353891387|24.366353891387|24.366353891387|24.366353891387|24.366353891387|24.366353891387|24.366353891387|24.366353891387|23.687564062361|23.687564062361|23.687564062361|23.687564062361|23.687564062361|23.560079426535|23.560079426535|23.360643646196|23.137381523931|22.998201973001||||||22.444755238711|22.444755238711|22.102507028778|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082||22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|22.028049691082|21.714499402444|21.329814434543|21.329814434543|21.173597948657|21.173597948657|21.151730095796|21.151730095796|21.151730095796|21.151730095796|21.151730095796|20.923589215733|20.893431648124|20.76214725056|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-22.991078842672|-23.005086356835|-23.413984968084||||||-23.812762050516|-24.175290192373|-24.734767372087|-24.826451521874|-24.826451521874|-24.826451521874|-24.826451521874|-24.826451521874|-25.25772447692|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926||-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.481688279926|-25.68020933979|-25.904122234641|-26.482912992171|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.334498486731|23.175553730034|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.065092223271|-26.355743908076|-26.355743908076|-26.355743908076|-27.083048210308|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|23.345193806051|22.980848625122|22.980848625122|22.980848625122|22.980848625122|22.980848625122||22.980848625122|21.48316524075|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567|-24.012731535567||||-24.012731535567|-24.428125514087|-24.428125514087|-24.732917403178|-25.856019866684|-26.731688274519|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.888464588632|-27.947737105147|-28.47915287311|-29.267947941964|-29.338831245839|||-29.548145201404|-29.974606834738|-30.062340774898|-30.092580218821|-30.092580218821|-31.012866333358|-31.024296790618|-31.335329089185|-31.400366396397|-31.487934132707|-31.487934132707|-31.487934132707|-31.487934132707|-31.835481666075|-32.453743173441|-32.453743173441|-32.88993042114|-32.88993042114|-34.296588877865
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9880986881605|9.9756654315912|9.8607396608948|9.8413773649665|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709||||||-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.404928485709|-10.587698345005|-10.74410955621|-10.868455539293|-10.889277846754|-10.889277846754|-10.889277846754||-10.889277846754|-10.965309097966|-11.242009589628|-11.28525901424|-11.28525901424|-11.314732187182|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|10.131244554417|9.8636051706655|9.651228380665|9.573586623387|9.4306516299827|9.4196131108186|9.294014758311|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|9.2851861660885|8.8696511790937|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.029792360388|-10.212546776757||||||-10.380607550923|-10.706230845257|-10.935655670161|-10.935655670161|-10.948506228124|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931|9.9825904189931||9.9825904189931|9.9825904189931|9.9767673610964|9.8741860521412|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.7574743980999|9.6563259518729|9.6563259518729|9.5984892271902|9.5984892271902|9.5899876381453|9.5671454213646|9.5671454213646|9.5439371014202|9.5439371014202|9.5439371014202|9.5410410987629|9.4794902919943|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.084723233915|-10.115803453366|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.169841772823|-10.183713178401|-10.278657695106|-10.278657695106|-10.282397663649|-10.338219708929|-10.427925438951|-10.427925438951|-10.509361526779|-10.699291305864|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019||9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.7006169274019|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|9.3168015545701|8.7558471434751|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504|-10.189256467504||||-10.189256467504|-10.189256467504|-10.189256467504|-10.654730150084|-11.052263018136|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.7854885728358|9.6592453270782|9.6592453270782|-10.295735735308|-10.295735735308|-10.295735735308|||-10.295735735308|-10.295735735308|-10.295735735308|-10.295735735308|-10.329449329785|-10.431866233009|-10.475578061362|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.557463211961|-10.921967289125|-11.124637500719|-11.124637500719|-11.124637500719|-11.124637500719|-11.501306631252
07127|100670|/equities/cn-national-me|SHANGHAICOMP|29.488441953806|29.023269346188|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.60654374803|28.447818380009|28.447818380009|28.447818380009||||||28.447818380009|28.447818380009|28.447818380009|28.447818380009|28.447818380009|27.585354069218|27.358171705124|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562||26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.982896345562|26.759885383652|26.605427716625|26.445279937776|26.445279937776|26.12586641951|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.895931734337|25.842702562824|25.406335706198|25.385928015669|25.2443647967|24.962304820497|24.962304820497|24.962304820497|24.806190929567|24.806190929567|24.806190929567|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.703462558152|24.365879182906|24.365879182906|-26.133197691059|-26.133197691059|-26.133197691059|-26.133197691059|-26.133197691059|-26.133197691059||||||-26.133197691059|-26.133197691059|-26.133197691059|-26.133197691059|-26.279663829909|-26.521294042917|-26.531404255615|-26.531404255615|-26.531404255615|-26.531404255615|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109||-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.629787846109|-26.676547198984|-26.676547198984|-26.676547198984|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-26.793379233123|-27.008753694695|-27.111393731614|-27.486547887082|-27.715746407973|-27.715746407973|-27.715746407973|-27.715746407973|-27.715746407973|-27.793606763932|-27.98568878746|-27.98568878746|-27.98568878746|-27.98568878746|-28.305766217973|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|-28.327450638448|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642||26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|26.318584447642|25.589943574411|25.589943574411|25.589943574411|25.589943574411||||-30.249934071982|-30.249934071982|-30.249934071982|-30.249934071982|-30.249934071982|-30.626445149363|-30.626445149363|-30.626445149363|-30.626445149363|-30.626445149363|-30.626445149363|-30.626445149363|-30.626445149363|-30.626445149363|-30.808272519576|-31.025303592138|-32.223114373345|28.151496373671|||28.151496373671|28.151496373671|28.151496373671|28.151496373671|28.151496373671|28.151496373671|25.383967903845|25.383967903845|25.383967903845|25.383967903845|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-28.703685493963|-29.03243234826
07128|100325|/equities/china-meheco|SHANGHAICOMP|14.852784542108|14.852784542108|14.852784542108|14.852784542108|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.154227346837|-16.287475103206|-16.417749875195|-16.603055575829|-16.830061598333|-16.845578913003|-16.845578913003|-16.845578913003|-16.845578913003||||||-16.926198645996|-16.940776582743|-17.159195948735|-17.503551060508|-17.64049541429|-17.64049541429|-17.962772337102|-18.321969791147|-18.964966292616|-19.381073204937|-19.855080622503|-20.086756514255|-20.811397127248|-21.451551918561||-22.216169891948|-23.181299379793|-23.253572883579|-23.253572883579|-23.253572883579|-23.253572883579|18.411340343032|18.411340343032|18.411340343032|18.411340343032|17.20815532635|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.654292541863|14.139769825804|12.656410307209|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.600698034976|12.329380756806|12.329380756806|12.243186864085|12.243186864085|12.231874634632|11.246756576607|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.079835192482|-13.163638268407||||||-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.163638268407|-13.331265143217|-13.550686851599|-13.550686851599|-13.550686851599|-13.550686851599|-13.927985420335|-13.955631746418|-13.955631746418|-13.955631746418||-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-13.955631746418|-14.031459719025|-14.031459719025|-14.394399596676|-14.459332732608|-14.475370014431|-14.622370405847|-14.622370405847|-14.807634057661|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-14.809026088438|-15.103917693784|-15.592686387886|-16.022429489415|-16.474921411189|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|14.576163360408|-16.449058136171|-16.449058136171|-16.556731578184|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127|-16.602678440127||-16.83789655689|-17.339328575175|-17.526237487838|-17.903358512504|-17.970001279627|-18.248810674653|-18.368518778467|-19.009862207465|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|15.113260552637|-18.55815300307|-18.55815300307||||-18.55815300307|-18.55815300307|-18.55815300307|-19.00191560676|-19.636254903236|-20.126393340869|-21.258690276459|-22.233862840153|-23.111433518172|-24.114290992685|-25.067376939686|-25.067376939686|-25.770893035367|-26.111309936792|-26.648675524692|-27.579084170638|-28.828703512963|21.64712550911|||21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|21.64712550911|20.608312689295|19.50447303612|18.462111280571|16.514249163877|15.498805447875|15.498805447875|13.901052179666|12.427359358836|11.300397863565|11.300397863565
07129|101128|/equities/merchants-ship|SHANGHAICOMP|6.6376356301646|6.6376356301646|6.6376356301646|6.6376356301646|6.6376356301646|6.6376356301646|6.6376356301646|6.6376356301646|6.6376356301646|6.4668173456568|6.3753528224515|6.2953918098396|6.1776574584053|6.0912864177543|6.0464291538483|5.877143723621|5.8423818822857|5.8102861976619||||||5.8102861976619|5.7253180980677|5.6270200941292|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737|-6.1851360890737||-6.1851360890737|-6.2262624737809|-6.2978412821311|-6.2978412821311|-6.2978412821311|-6.2978412821311|-6.5287126384861|-6.6307918851781|-6.6464354798979|-6.7088170896842|-6.8214635728547|-6.8824787024621|-6.8824787024621|-6.8824787024621|-6.8824787024621|-6.9594205887189|-6.9604674214644|-7.0310750663858|-7.1367501087301|-7.1958334520252|-7.2670371085175|-7.4611522919346|-7.5062801050267|-7.7592001940499|-7.8824445699863|-8.0527163054338|-8.2252401274433|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.3235929800822|-8.4678813168024|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|7.0531021744001|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||||||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243||6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.9807082655243|6.7324534789514|6.6590165434295|6.6590165434295|6.4661293888549|6.1662546423255|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.1510775267461|6.0939752193932|6.0845886763564|6.0845886763564|6.0845886763564|5.9928764564716|5.8787517793668|5.7475019039592|5.6861133378833|5.4490146153602|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.366665920549|-6.5040729939202|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.5605088204761|-6.7044542598084|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.7083088392231|5.6248876982526||5.6248876982526|5.2226526134098|5.1562810068753|5.1036454180244|5.092383832773|4.9787600515511|4.9413998125026|4.8304444416838|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7734749697039|4.7177499557413|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569||||4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.6291351015569|4.5268166523511|4.397690878208|4.397690878208|4.397690878208|4.397690878208|4.397690878208|4.2218788044271|||4.2154205790953|4.0999120862171|3.9582353069699|3.8152616238502|-4.3265907278881|-4.3265907278881|-4.3528784106424|-4.4309761204378|-4.4916400554065|-4.5046000350719|-4.5534444240735|-4.5762276463064|-4.5762276463064|-4.7524751085211|-4.8652433711572|-4.8652433711572|-4.8652433711572|4.2793372754943|4.2793372754943
07130|101021|/equities/china-merchant|SHANGHAICOMP|-14.595713284477|-14.595713284477|-14.595713284477|-14.595713284477|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445|13.792340104445||||||13.792340104445|13.647044359164|13.562827254353|13.478141308955|13.339045737773|13.086717630526|13.054695165561|13.054695165561|13.054695165561|13.00910551063|12.994255068828|12.994255068828|12.994255068828|12.994255068828||12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.994255068828|12.991371835113|12.991371835113|12.991371835113|12.863190453186|12.847333881755|12.847333881755|12.8009266031|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.638805975483|12.601451253412|12.578279070852|12.4453098562|12.213908791738|12.213908791738|12.213908791738|12.207675960547|12.120751251651|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-12.966579165469|-13.027309486613||||||-13.154233108345|-13.246926027739|-13.294846477582|-13.294846477582|-13.417607243938|-13.487801602733|-13.487801602733|-13.487801602733|-13.614779211031|-13.660865387371|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528||-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.915463725528|-13.917181959639|-13.966150372717|-13.966150372717|-14.075823986282|-14.075823986282|-14.075823986282|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.291524253403|-14.310203614728|-14.310203614728|-14.310203614728|-14.310203614728|-14.350312280675|-14.350312280675|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.443678662924|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.517686746919|-14.542984430883|-14.59276076698|-14.675845478903|-14.786043371843|-14.786043371843|-14.953381659904|-15.009312605768|-15.108680910434|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|14.032622488979|13.109580314428|13.042544292038|13.042544292038|13.042544292038|12.637272118005|-13.541599226632|-13.541599226632||-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.541599226632|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236|-13.57360611236||||-13.57360611236|-13.57360611236|-13.650118036137|-13.966797531827|-14.500886110447|-15.138762213546|-15.256402785864|-15.314336413903|-15.431484666978|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|||-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.461675867491|-15.484639840052|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.520114051763|-15.729332881143|-15.729332881143|-15.729332881143|-15.729332881143|-16.150925747742
07131|101168|/equities/china-molybden|SHANGHAICOMP|5.5420035951696|5.5022259413492|5.4319448704381|5.4319448704381|5.4319448704381|5.4319448704381|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.3688286775422|5.1759206977235|5.0504676199342||||||4.7655196561179|4.6611328537554|4.6286538402236|4.6286538402236|4.6286538402236|4.6286538402236|4.6286538402236|4.5529485057898|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956||-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8654064162956|-4.8726738276731|-4.9451933506078|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5918898083725|4.5676554814487|4.5357284960382|4.4814547032035|4.4814547032035|4.4638387328957|4.4281537672517|4.4273505736572|4.4273505736572|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3911147426476|4.3409440722129|4.3409440722129|4.3121602762696|4.2898891929929|4.2898891929929|4.2715433443194|4.2444925136704|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.5522615867795|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6071656209508|-4.6674058947607|-4.6971177297216|-4.7134641759243|-4.7927379467583|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.8665831078264|-4.883981014752|-5.0366455730063|-5.0511778198398||||||-5.0511778198398|-5.0511778198398|-5.0511778198398|-5.0801975818383|-5.1485527193002|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2157681757651|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774||-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.2945561808774|-5.322840417141|-5.3509338042408|-5.4193709847298|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9696742065552|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|4.9522091982779|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8576565998994|-5.8629513866596|-5.9232795113648|-6.0480881393314|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2343493045912|5.2103879784594|5.1507245681918|5.1507245681918|5.1507245681918|4.9585829732856|4.8656475541813|4.6318305066143|4.6114784402885|4.5305315833664||-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-4.9378940703307|-5.0346764451239|-5.0346764451239|-5.0346764451239|-5.052241439042|-5.052241439042|-5.052241439042|-5.052241439042|-5.1290237256458|-5.1290237256458|-5.1290237256458||||-5.1290237256458|-5.1290237256458|-5.1290237256458|-5.1605817287686|-5.3845352827976|-5.5072616669281|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|||-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.5485392196392|-5.7811545380194|-5.8346159732164|-5.9177359783872|-5.9177359783872|-6.1104921841408
07132|101049|/equities/cn-chemical|SHANGHAICOMP|8.3885725945359|8.3885725945359|8.3588531849147|8.3588531849147|8.3588531849147|8.3588531849147|8.3588531849147|8.312614533345|8.2962829091793|8.2962829091793|8.2962829091793|8.2962829091793|8.2962829091793|8.2962829091793|8.2962829091793|8.1436472975154|8.1334971413501|8.1216635688023||||||-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493|-8.6227201917493||-8.6227201917493|-8.6652446564396|-8.7613834337349|-8.8987444688208|-8.8987444688208|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|8.0221184935399|7.8640201584308|7.5753953329095|7.5753953329095|7.5598835273329|7.4413635475873|7.4413635475873|7.4413635475873|7.4413635475873|7.4413635475873|7.3443993804524|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.1068534185819|-8.2853928992408|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.545433323544|-8.6021480747525|-8.7412756227193||||||-8.7803057324818|-8.8392288830469|-8.9519208434103|-9.0549124614925|-9.2121250780126|-9.3316358646371|-9.3316358646371|-9.3718171738495|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191||-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.5244795066191|-9.6528761629795|-9.6528761629795|-9.8104182089407|-9.8460198337324|-10.102244528851|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.239222753866|-10.389136355037|-10.591818748706|-10.708687555783|9.3404147864879|9.3404147864879|9.3404147864879|9.3404147864879|9.3404147864879|9.318672848465|9.318672848465|9.318672848465|9.318672848465|9.318672848465|9.318672848465|9.2273360747573|9.2273360747573|9.2273360747573|9.2273360747573|9.2273360747573|9.2273360747573|9.2273360747573|9.2273360747573|9.2031504863365|9.144612073221|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1384716841472|9.1036060301947|9.1036060301947|9.1036060301947|9.1036060301947|8.9190066620693|8.8127853390228|8.7380945943738||8.4539941442173|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.7969345643279||||-9.7969345643279|-9.7969345643279|-9.7969345643279|-9.8627053448621|-10.352661014715|-10.352661014715|-10.453512378444|8.9678179466155|8.9678179466155|8.9678179466155|8.9678179466155|8.9678179466155|8.9678179466155|8.9678179466155|8.9678179466155|8.708130752977|8.6840341487817|8.5343627359755|||8.5343627359755|8.487069649419|8.4150776277215|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.7193404296251|-9.8992663598957|-10.123722095739|-10.123722095739|-10.123722095739|-10.123722095739|-10.647468959238
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-6.1029193657107|-6.1029193657107|-6.1029193657107|-6.1029193657107|-6.1365773167286|-6.1573081244003|-6.1615189092784|-6.1615189092784|-6.1615189092784|-6.1615189092784|-6.1719846247397|-6.1719846247397|-6.1719846247397|-6.1719846247397|-6.1719846247397|-6.1719846247397|-6.1719846247397|-6.1719846247397||||||-6.1719846247397|-6.1719846247397|-6.1772050856178|-6.1791014633476|-6.1791014633476|-6.1791014633476|-6.2034463310572|-6.2199402544601|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993||-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2512771233993|-6.2564191404402|-6.3115770092076|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|6.0024783271328|5.9916424638448|5.8887560110545|5.8887560110545|5.8832763082162|5.8832763082162|5.8832763082162|5.8832763082162|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3283892470979|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056|-6.3398328894056||||||-6.3398328894056|-6.3792586981893|-6.4769541090993|-6.4977268186176|-6.5691406160553|-6.5923785534126|-6.6337224175058|-6.6337224175058|-6.6337224175058|-6.6369137686185|-6.8238034793561|6.2309448077131|6.2309448077131|6.2309448077131||6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2309448077131|6.2301171093135|6.2301171093135|6.2295743391414|6.0673048943832|6.0642277367198|6.053030849307|6.0200342081313|5.9428156903855|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3158712626728|-6.3393015333053|-6.4820015902913|-6.6088906919069|-6.6154201868516|-6.6154201868516|-6.6293560535093|-6.691506707048|-6.7511184341108|-6.8667984943031|-6.9469982496499|-6.9761092785993|-7.0212325921763|-7.0613694048711|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.1757763040918|-7.191973727374|-7.2294154094642|-7.3345683904922|-7.3345683904922|-7.3345683904922|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.3379377309713|-7.4438198345937|-7.4453836450575|-7.4453836450575|-7.4453836450575|-7.5559820874531|-7.5672024868151||-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.5748529145734|-7.6804355659622|-7.6804355659622|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.8175405810123|-7.881711623166|-7.9769016869575|-8.0449678747825||||-8.0449678747825|-8.0449678747825|-8.0449678747825|-8.1477418838797|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.2981370148755|7.1295968622738|||7.1049344621536|7.1049344621536|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694|7.094819542694
07134|100681|/equities/china-software|SHANGHAICOMP|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879|54.176249720879||||||51.248821923278|45.491850637884|43.163590298197|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671||-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.314261632671|-50.453878408792|-50.658152692983|-51.257774266346|-53.379578388116|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|45.443755901581|44.944340587464|43.599694226414|42.720177795452|42.720177795452|39.729682871548|38.524004561865|38.317697744859|35.872652721949|35.693973223973|35.282298179086|35.282298179086|34.990587759477|33.927146435294|31.92589028733|29.38483357538|29.38483357538|29.38483357538||||||29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|29.38483357538|28.560498821617|28.011186654749|28.011186654749|28.011186654749||28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|28.011186654749|26.482086666627|-31.493349262985|-31.493349262985|-31.493349262985|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.607674798682|27.464936690546|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|27.238939699416|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.750600104754|26.632816479411|23.611738282007|21.464716149218||20.679070367688|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.61087037846|20.554801102584|20.554801102584|20.044941070075|20.044941070075|20.044941070075|19.613050595914|19.578930581051|19.548908459299|19.548094470361|19.294069086026|19.234147490923|19.234147490923|16.658911216993|-21.309349363023||||-21.309349363023|-21.309349363023|-21.309349363023|-21.691846972234|-22.374569607583|-23.163721297414|-23.515083527033|-23.515083527033|-23.515083527033|-23.515083527033|-23.780728577977|-23.959200928902|-23.959200928902|-23.959200928902|-24.088131240447|-25.023629828117|-25.161616651966|-25.161616651966|||-25.161616651966|-25.55695517058|-25.729290776726|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-25.953107098021|-26.455783874103|-26.961077209251|-26.961077209251|-27.861748055106|-28.064663069652|-28.910995974002
07135|100366|/equities/rare-earth|SHANGHAICOMP|-30.44459499455|-30.44459499455|-30.44459499455|-30.500240656776|-30.500240656776|28.221255995446|28.221255995446|28.221255995446|28.221255995446|28.221255995446|28.221255995446|28.221255995446|28.221255995446|28.221255995446|28.221255995446|27.788063077588|27.232361286828|27.232361286828||||||26.219845526692|25.450179633384|25.450179633384|25.373532993799|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893||-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.033912550893|-27.513235926061|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|25.211214128612|24.223570787773|23.980079293102|23.847310304477|-27.185974651117|-27.185974651117|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.207427519378|-28.576030644904|-29.10892318038||||||-29.761582303354|-30.161202457557|-30.497447679451|-30.709941649891|-31.214288313836|-31.214288313836|-31.214288313836|-31.214288313836|-31.214288313836|-31.214288313836|-31.940319679016|29.921396333949|29.921396333949|29.921396333949||29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|29.921396333949|-33.442174957839|-33.442174957839|-33.442174957839|-33.442174957839|-33.442174957839|-33.442174957839|-33.442174957839|-33.442174957839|-33.442174957839|-34.065750385487|-34.550851989627|-34.550851989627|-34.550851989627|-34.775946061743|-35.138273893609|-36.023082824564|-36.082313215309|-36.168979184663|-36.168979184663|-36.168979184663|-36.168979184663|-36.231086325684|-36.284542905003|-36.780046103961|-37.641988410881|-37.641988410881|-37.641988410881|-38.118878300908|-38.964311105148|-39.720901151649|-40.04727173606|-40.04727173606|-40.04727173606|-40.04727173606|-40.04727173606|-40.04727173606|-40.04727173606|-42.21196874821|35.814299805896|35.814299805896|35.814299805896|35.814299805896|35.814299805896|35.814299805896|34.899223362888|33.770806033838|33.748116289496|33.307350991964|32.788166760073|31.996295874501||30.628108493912|30.513333148301|30.513333148301|30.513333148301|30.513333148301|30.513333148301|30.513333148301|30.513333148301|30.513333148301|29.457593302529|29.157399418669|29.157399418669|28.50877936981|28.179198409693|27.855490309682|27.855490309682|27.538322774002|-33.346220139982|-33.346220139982|-33.346220139982|-33.346220139982||||-33.346220139982|-33.346220139982|-33.346220139982|-33.346220139982|-34.786356639335|-36.490395757301|-37.978218313437|-38.497623985498|-38.497623985498|-38.497623985498|-39.625138990845|-40.161753502029|-40.161753502029|-40.161753502029|-41.105838606244|-42.052043302728|-42.698015964415|-42.698015964415|||-43.471683701306|-43.913368131929|-43.913368131929|-43.913368131929|-44.600962429371|-46.010138782854|-46.010138782854|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.015461902112|-46.472735701105|-47.108595435377|-47.121564458585|-47.121564458585|-47.121564458585|-48.954516700878
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|7.6984645366788|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6958523317203|7.6426139986102|7.6260668774671|-7.9242141628595||||||-7.9242141628595|-7.9242141628595|-7.9242141628595|-7.9242141628595|-7.9242141628595|-7.9242141628595|-7.9242141628595|-7.963571034574|-8.0099730234189|-8.0099730234189|-8.0099730234189|-8.0099730234189|-8.0099730234189|-8.0099730234189||-8.0099730234189|-8.0255253558736|-8.1052386060253|-8.1052386060253|-8.1052386060253|-8.1052386060253|-8.192487109027|-8.2305412693396|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.707639636907|7.626266309854|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|7.5042070348667|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.1142856346351|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.14983848192|-8.1588745482383|-8.1588745482383|-8.1654162812694|-8.3637959878162|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4721970014129|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132|-8.4919785106132||||||-8.4919785106132|-8.5905313319574|-8.7283683956343|-8.8070762356871|-8.9245289388358|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|-9.0517703070251|8.3570608740311|8.3570608740311|8.3570608740311|8.3570608740311||8.3198278545427|8.3198278545427|8.2786980866378|8.1657750605417|8.0491944947588|7.9302158001118|7.926906546294|7.89822950224|7.8758108865323|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.3576445461808|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.4307296282809|-8.7080332975433|-8.8925696256619|-8.8925696256619|-8.8925696256619|-8.9211878647254|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.9676206067066|-8.990087274031|-8.990087274031|-9.0041449949141|-9.0041449949141|-9.0041449949141|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0094155830252||||-9.0094155830252|-9.0094155830252|-9.0094155830252|-9.0854617536187|-9.415512899571|7.8920600454431|7.8920600454431|7.8920600454431|7.7039561846103|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|||-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.6476741697064|-8.7051938535628|-8.8307707841592|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-8.8584099246182|-9.265455161324|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982|-9.6394142363982
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-16.913794900628|-16.913794900628|-16.913794900628|-17.024771533246|-17.186412848626|-17.215629329605|-17.215629329605|-17.215629329605|-17.215629329605|-17.276131324375|-17.276131324375|-17.276131324375|-17.349420441037|-17.349420441037|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214||||||-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214||-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.452637959214|-17.834615154879|-17.834615154879|-17.930128967118|-18.152364849329|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|16.223602230975|15.200826364874|15.200826364874|15.200826364874|14.936474383009|14.652190070256|14.652190070256|14.340210284242|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832||||||-15.816633589832|-15.816633589832|-15.816633589832|-15.816633589832|14.242959283433|14.242959283433|14.242959283433|14.242959283433|14.242959283433|14.242959283433|14.242959283433|14.242959283433|14.242959283433|14.242959283433||14.242959283433|14.242959283433|14.242959283433|14.233843669452|14.100767991114|14.100767991114|14.100767991114|14.100767991114|14.100767991114|13.761997602075|13.761997602075|13.513886025316|13.40209632755|13.198995387562|12.725550055512|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.964461839706|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-13.968123178947|-14.169581816448|-14.176202321332|-14.379113277111|-14.516237188614|-14.743194187174|-14.743194187174|-14.944660280027|-15.115466763832|-15.115466763832|-15.115466763832|-15.302740602866|-15.36982746912|-15.36982746912|-15.36982746912|-15.36982746912|-15.36982746912|-15.754252495511|-15.964725086142|-16.213028083299|14.434317041158|14.434317041158|14.434317041158|14.434317041158|14.434317041158|14.434317041158|14.434317041158|14.121463167137|13.843292831785|13.609769952967||13.426876171962|13.426876171962|13.312084419347|12.915094091735|12.895104569684|12.261227893046|11.766363937779|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731||||-13.402811855731|-13.402811855731|-13.402811855731|-13.402811855731|-13.969790611728|-14.322545698466|-14.532828308015|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.775695377528|-14.991883337431|-14.994870357969|-15.340590395852|-15.340590395852|||-15.340590395852|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.360512018867|-15.986124887143|-16.986805322076|-17.445548441386|15.245909048398|15.245909048398|15.245909048398
07138|100548|/equities/tianli-tech|SHANGHAICOMP|3.041842255565|3.041842255565|3.041842255565|3.041842255565|3.041842255565|3.041842255565|3.041842255565|3.0142691770886|3.0060138846423|3.0060138846423|3.0060138846423|2.9986418523291|2.9986418523291|2.9986418523291|2.9986418523291|2.9773797103541|-3.1448236444987|-3.1448236444987||||||-3.1448236444987|-3.1448236444987|-3.1448236444987|-3.1448236444987|-3.1448236444987|-3.1448236444987|-3.1515724265768|-3.1515724265768|-3.1828582379767|-3.2148424755146|-3.2381583066571|-3.2447650977469|-3.2447650977469|-3.2447650977469||-3.2447650977469|-3.2758501048989|-3.3237223223522|-3.3262621963557|-3.3262621963557|-3.3452913457085|-3.394768151302|-3.4208535184008|-3.4609483601365|-3.5232760643202|-3.58475120589|-3.6027175958861|-3.6027175958861|-3.640797329822|-3.7081081214644|3.1968730132328|3.1968730132328|3.1968730132328|3.1968730132328|3.0720810405133|2.9573123048542|2.9320136651726|2.9000150611369|2.8466833885475|2.8455350143875|2.8455350143875|2.8105944773848|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.005124694083|-3.1173608104099|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095|-3.136447579095||||||-3.136447579095|-3.1477194698091|-3.1496535578181|-3.1496535578181|-3.1706662351377|2.8855159884744|2.8855159884744|2.8855159884744|2.8855159884744|2.8855159884744|2.8855159884744|2.8855159884744|2.8855159884744|2.8855159884744||2.8750699264759|2.8750699264759|2.8750699264759|2.8606332521697|2.8084814262677|2.8044625300567|2.8044625300567|2.8044625300567|2.8044625300567|2.7814969288469|2.7814969288469|2.7737268556621|2.7737268556621|2.7737268556621|2.7440623509426|2.7440623509426|2.7440623509426|2.7440623509426|2.7440623509426|2.7440623509426|2.7311804678197|-2.8928307759884|-2.8928307759884|-2.8928307759884|-2.8928307759884|-2.8928307759884|-2.8928307759884|-2.9242564029299|-2.9397293402975|-2.9691437034944|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-2.9812662699753|-3.0012173617301|-3.0012173617301|-3.0012173617301|-3.0012173617301|-3.0240955426881|-3.0240955426881|-3.0412174015784|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.8793808825513|2.868972038539|2.868972038539|2.868972038539|2.868972038539|2.8171911364481|-3.0588020579221|-3.0588020579221||-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0588020579221|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0741293422426||||-3.0741293422426|-3.0741293422426|-3.0741293422426|-3.0884770675992|-3.1538635011619|-3.2126260064383|-3.2501400468901|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|-3.2822245956781|||-3.2822245956781|-3.291758814138|-3.291758814138|-3.2952110140001|-3.2952110140001|-3.2952110140001|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.3337749675357|-3.4564164827757|-3.6360183634684|3.1337274471899|3.1337274471899|3.1337274471899|3.1337274471899
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|5.1533001832727|5.1533001832727|5.1533001832727|5.1533001832727|5.1533001832727|5.027555829128|4.9800618818959|4.9267354200902|4.893039618446|-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1479060226684||||||-5.1479060226684|-5.1479060226684|-5.1479060226684|-5.1726732313639|-5.1846078794707|-5.1846078794707|-5.1846078794707|-5.1846078794707|-5.206786676856|-5.2847630145506|-5.3397366340907|-5.37180955451|-5.37180955451|-5.37180955451||-5.37180955451|-5.37180955451|-5.37180955451|-5.3914549620203|-5.4299498963414|-5.4544170815347|-5.4544170815347|-5.4544170815347|-5.4737967869306|-5.5403296308015|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|5.0189460424933|4.8716068166663|4.4595630851244|4.4089590142011|4.3799543987644|4.3432364390401|4.3432364390401|4.3432364390401|4.3002629198529|4.2575142292952|4.232454324452|4.232454324452|4.232454324452|4.1543936472115|4.1537706301143|4.1536342750578|4.1345934482183|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5260286395666|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.5407795261114|-4.6179375411514||||||-4.6179375411514|-4.6915971439684|-4.7171498150607|-4.7171498150607|-4.7171498150607|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|-4.7928625116794|4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797||4.5001224531797|4.5001224531797|4.5001224531797|4.5001224531797|4.4951359446476|4.451817558389|4.4497974693567|4.4481085472405|4.4295648659931|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.6810831934504|-4.7167591419807|-4.7652879122221|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|-4.7839646837795|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.55363292672|4.5401477546356|4.5196086798401|4.5043986737912|4.5043986737912|4.5043986737912|4.5043986737912|4.4934139062273|4.4934139062273|4.4934139062273|4.4503595934192|4.4503595934192|4.4503595934192|4.4503595934192|4.4326214907213|4.4196728855554|4.4196728855554|4.4196728855554||4.3926206231342|4.3926206231342|4.3673564195883|4.3477236930543|4.3477236930543|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.7978867093586||||-4.7978867093586|-4.7978867093586|-4.7978867093586|-4.8704298646211|-5.0493661729229|-5.1904070209279|-5.3071188210132|-5.3956405437878|-5.3956405437878|-5.4062672496826|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|||-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4254831474327|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.4298182393916|-5.5109093350181|-5.609374749591|-5.609374749591|-5.609374749591|-5.609374749591|-5.7370830243716
07140|100685|/equities/china-railway|SHANGHAICOMP|7.9442877087168|7.9442877087168|7.9442877087168|7.9442877087168|7.9442877087168|7.9442877087168|7.9442877087168|7.9142087072324|7.8827347213255|7.8827347213255|7.8827347213255|7.8827347213255|7.8827347213255|7.8827347213255|7.8827347213255|7.8074832419805|7.8010928344121|7.7762141438978||||||-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786|-8.0714569253786||-8.0714569253786|-8.0866187593521|-8.1379096531406|-8.2228515059289|-8.2228515059289|-8.2726126678053|-8.4117918287453|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.8432191301419|7.7774657065155|7.5774087012062|7.5774087012062|7.5774087012062|7.538232227194|7.5043170492631|7.5043170492631|7.5043170492631|7.5043170492631|7.4014631422341|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.8977466878521|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9269646527907|-7.9300180632564||||||-7.9300180632564|-7.9872422172728|-8.0641581696606|-8.0923977872107|-8.1859977532728|-8.2156070968065|-8.2156070968065|-8.2156070968065|-8.2456746918795|-8.2529717135029|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392||-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.4772207142392|-8.5591338874542|-8.671260065684|-8.6791781262659|-8.6999858109532|-8.6999858109532|-8.6999858109532|-8.6999858109532|-8.6999858109532|-8.6999858109532|-8.6999858109532|-8.6999858109532|-8.8127621244919|-8.8400171924209|-8.8400171924209|-8.8400171924209|-9.0083528810713|-9.0403920074274|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3856118200396|8.3056801158162|8.1524221453371|8.1232472562461|7.8247187561094|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432|7.7429771589432||7.7429771589432|7.7310854248641|7.6650952026179|7.5973281512581|7.5709196869889|7.5382442280494|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732||||-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.2994381940732|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|||-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.4600452089031|-8.5333835707461|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.5518994690253|-8.9621107712139|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641|-9.1278437449641
07141|100373|/equities/tielong-log|SHANGHAICOMP|5.37936914164|5.37936914164|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054|-5.6613677724054||||||-5.6613677724054|-5.6613677724054|-5.6654688635762|-5.6654688635762|-5.6654688635762|-5.6654688635762|-5.6654688635762|-5.7277432855959|-5.8002703650125|-5.8738517754113|-5.8738517754113|-5.8738517754113|-5.8738517754113|-5.8738517754113||-5.8738517754113|-5.8781686086163|-5.9127003603001|-5.9127003603001|-5.9127003603001|-5.938000565637|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4593393139462|5.4437105183712|5.3796783558651|5.2610264023041|5.2610264023041|5.2610264023041|5.1628070363176|-5.677398150288|-5.677398150288|-5.677398150288|-5.677398150288|-5.677398150288|-5.677398150288|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.7122873785455|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183|-5.722695143183||||||-5.7563279548838|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651|5.2046308104651||5.1940341861664|5.1517042751244|5.1318938329409|5.0798822061431|4.99431336105|4.9120147777943|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3100609767682|-5.3690302879642|-5.3690302879642|-5.3690302879642|-5.3690302879642|-5.4333670173564|-5.4865190226147|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435|5.0856701286435||5.0856701286435|5.0856701286435|4.9868559739987|4.8959509423485|4.7393897165977|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.1992763507002||||-5.1992763507002|-5.1992763507002|-5.1992763507002|-5.3036402052898|-5.4801558196831|-5.6929511958016|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|5.0036245694818|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|||-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.5758890916603|-5.591543388554|-5.6272137638332|-5.6272137638332|-5.7119040485225|-5.720611078787|-5.720611078787|-5.720611078787|-5.720611078787|-5.720611078787|-5.8723457204503|-6.1687176875717|-6.2563528675113|-6.2735221879318|-6.2735221879318|-6.4900245155046
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.748480026928|9.4213949871253|9.4213949871253|9.3254394743388|9.2447859300043|9.2447859300043|9.2447859300043|9.2447859300043|9.0942070763272|8.897686021444||||||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444||8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.897686021444|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.7601257631249|8.5968068781901|7.753118588241|7.6190202255073|7.100022715443|6.2844696509767|-7.1613997317944|-7.1613997317944|-7.1613997317944|-7.1613997317944||||||-7.2893329834048|-7.431038237667|-7.431038237667|-7.431038237667|-7.431038237667|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.4415318273335|-7.6155907338227|7.0229794714672|7.0229794714672|7.0229794714672||7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|7.0229794714672|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.5853473546378|-7.6414973605863|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7602236132635|-7.7735815954223|-7.8500907897965|-7.9056562582669|-7.915729381422|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.0174130789176|-8.1882367257426|-8.2724852698986|-8.3349839203826|-8.3694262762061|-8.4960294850657|-8.5300326753535|-8.6089250697999|-8.7238056013218|-8.7831171959894|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.8812934221129|-8.98276959394|-8.98276959394|7.6882037382734|7.6882037382734|7.6882037382734|7.6882037382734||7.6882037382734|7.6882037382734|7.6882037382734|7.2591150846097|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|6.4572311904186|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028|-7.155559902028||||-7.155559902028|-7.155559902028|-7.155559902028|-7.2972885818788|-7.7297652266101|-8.0408501648987|-8.1709172265756|-8.1709172265756|-8.1709172265756|-8.1709172265756|-8.3493523086694|-8.4987249071495|-8.6408056081552|-8.6542283761522|-8.7091426836142|-8.7330316753959|-8.7330316753959|-8.7330316753959|||-8.7330316753959|-8.7579399091931|-8.7579399091931|-8.8481360285042|-8.8481360285042|-8.8874519450868|-8.8874519450868|-9.0577240104372|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.0603387740925|-9.2170428862919|-9.4203615294992|-9.4203615294992|-9.4440270366859|-9.4440270366859|-9.6838979237147
07143|102088|/equities/qinling-cement|SHANGHAICOMP|4.8755345142636|4.8755345142636|4.8755345142636|4.8755345142636|4.8755345142636|4.8267094162699|4.8267094162699|4.8148879656081|4.8148879656081|4.8067995353262|4.8067995353262|4.8067995353262|4.8067995353262|4.7977769340165|4.7977769340165|4.7808634931387|4.7431814068491|4.7146462460287||||||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447||4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6994820880447|4.6980826900908|4.6980826900908|4.6980826900908|4.6980826900908|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.6662825738849|4.648091836711|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.6361550140217|4.5646163410429|4.1987295664567|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7120125706184|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7274866683456|-4.7616517127855||||||-4.8135020270727|-4.9376569312764|-4.9376569312764|-4.9612854633014|-5.0119837559242|-5.1155374885685|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569|4.7863591202569||4.7863591202569|4.7765102395826|4.7477892250279|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|4.7187009741793|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|-5.1289869121298|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.6513830592104|4.5965367610663|4.4801069551301|4.4801069551301|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077|4.4719973164077||4.4719973164077|4.4094415061204|4.2560461751321|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8377274466996|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.8403612226902||||-4.8403612226902|-4.8403612226902|-4.8403612226902|-4.9926237100428|-5.2168039209385|-5.3453379082172|-5.4196811655846|-5.4196811655846|-5.4196811655846|-5.4196811655846|-5.5485343910684|-5.5872604557132|-5.5926057463633|-5.5926057463633|-5.6366740310323|-5.6366740310323|-5.6549229497789|-5.6549229497789|||-5.6549229497789|-5.7068217219146|-5.7068217219146|-5.7068217219146|-5.7309133146904|-5.8110147686692|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.8275505905613|-5.9756116210603|-6.1717908712651|-6.2547676665281|-6.3855157730873|-6.3855157730873|5.6332977505481
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-19.266756474614|-19.266756474614|-19.266756474614|-19.266756474614|-19.266756474614|-19.266756474614|-19.266756474614|-19.266756474614|-19.373711111663|-19.373711111663|-19.54856830451|-19.68451877008|-19.855021215921|-20.100715662798|-20.100715662798|-20.100715662798|-20.100715662798|-20.260385052143||||||-20.260385052143|-20.260385052143|-20.260385052143|-20.547649930781|-20.890001348588|-20.890001348588|-21.21944613361|-21.577950441633|-21.577950441633|-21.577950441633|-21.577950441633|-21.577950441633|-21.577950441633|-21.577950441633||-21.577950441633|-21.833833654495|-22.202036707237|-23.397263147914|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.509410451011|19.468233291922|19.030813950762|18.730349826001|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.510957296574|18.026619972878|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.825352075308|17.562613463633|17.326071458537|17.326071458537|17.326071458537|17.326071458537|17.326071458537|16.160071922722|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716||||||-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.142332991716|-19.492037094033|-19.817393850343|-19.817393850343|-19.817393850343|-19.817393850343|-20.198215774978|-20.56468381295|-20.8035369384|-20.935767154576||-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-20.935767154576|-21.121256545593|-21.121256545593|-21.872080073666|-21.872080073666|-21.872080073666|-22.253421926842|-22.768247021951|-23.196940410709|-23.509433426208|-23.509433426208|-23.862147187466|-23.934608193762|-24.368784363007|-24.368784363007|-24.368784363007|-24.368784363007|-24.547538685507|-24.929487360524|-25.681652851686|-26.511280399545|-27.045868191436|-27.984853198479|-28.858170538424|-31.956300343936|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|24.509605261101|23.446783856566|22.385870116745|21.322433381653|21.322433381653|20.166591756185|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-25.750075858922|-26.330084953144|-26.801761478665|-27.515845557587|-28.158717125143|-28.920242169924|-30.288601720143|-30.411420866061|-30.411420866061||-31.961024333159|-34.335026583319|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.37827404651|-35.713637867602|-36.507535153009|-36.507535153009|-36.507535153009|28.390211320631|28.390211320631|28.390211320631|28.390211320631|28.390211320631|26.133567625408|22.761419564415|22.761419564415|22.761419564415||||22.761419564415|21.719354821497|19.173764558228|19.173764558228|19.173764558228|19.173764558228|19.173764558228|19.173764558228|18.708070697158|17.467857614457|15.854947803564|15.854947803564|13.990154806883|13.990154806883|13.990154806883|13.990154806883|13.990154806883|13.990154806883|||13.990154806883|13.990154806883|13.925869278593|13.925869278593|13.785410674063|12.85767807745|12.155753663106|11.531027681438|11.531027681438|11.531027681438|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-12.791531554892|-13.070064980036
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|12.029295982277|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.995260959205|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.97574406392|11.848048695002|11.74949890604|11.733332278888||||||11.555369512417|11.403743894208|11.340826254541|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752|-12.214038359752||-12.214038359752|-12.214038359752|-12.232040504864|-12.232040504864|-12.232040504864|-12.232040504864|-12.334489032352|-12.502765943302|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.326338543957|11.122056400587|11.122056400587|11.122056400587|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.980380876091|10.872090506583|10.85954472757|10.703382992486|10.666536728254|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.611729997824|10.610530293074|10.610530293074|10.555589265389|10.319730759379|10.319730759379|10.319730759379|10.137161436391|10.137161436391|10.137161436391|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.819463685454|-10.982181764643||||||-11.135202117541|-11.320224810285|-11.363027361414|-11.460030797876|-11.713367413323|-12.0091603228|-12.0091603228|-12.0091603228|-12.334066862149|-12.402296642775|-12.479773685131|-12.768637680117|11.474328605931|11.474328605931||11.474328605931|11.474328605931|11.474328605931|11.474328605931|11.474328605931|10.540364999022|10.492858091066|10.492858091066|10.278175529583|-11.40748838128|-11.40748838128|-11.40748838128|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.568165473943|10.557961389759|10.455512653169|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.448313514048|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776|10.368143876776||10.092381936957|10.021536119171|9.9300397318692|9.8428217483992|9.8214684673409|9.7411285872801|9.7411285872801|9.7411285872801|9.7411285872801|9.616809738515|9.4270111066745|9.4144568953963|9.3873208403713|9.3873208403713|9.3873208403713|9.2640993948491|9.2640993948491|9.0284441704784|-10.286877051615|-10.286877051615|-10.286877051615||||-10.286877051615|-10.286877051615|-10.286877051615|-10.351529483026|-10.944477430124|-11.338308457025|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.651717366249|-11.998574987021|-12.323416620457|-12.38113401582|-12.38113401582|||-12.38113401582|-12.555704362416|-12.588730075591|-12.588730075591|-12.588730075591|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.675968260043|-12.90607631921|-13.091822462308|-13.091822462308|-13.092187758124|-13.092187758124|-13.652430874149
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|12.354885214925|12.354885214925|11.814413638503|11.814413638503|11.814413638503|11.814413638503|11.814413638503|11.814413638503|10.577539338084|10.577539338084|10.577539338084|10.577539338084|10.577539338084|10.577539338084|10.543567020476|10.543567020476|10.504545939867|10.504545939867||||||10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867||10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|10.504545939867|-13.562748831889|-13.562748831889|-13.562748831889|-13.987498515603|-14.074942972103|-14.074942972103|-14.074942972103|-14.171047477633|-14.245052687229|-14.831237541674|-14.831237541674|-15.965263988175|14.514706715833|13.327451927674|11.966056964146|10.400618974089|9.6101326321223|8.620147371144|7.6135558909934|7.6135558909934|7.6135558909934|7.510062489991|7.4352008036682|7.4352008036682|7.4041119606306|7.4034576450244|7.3428491234357|7.3428491234357|7.2464988628554|7.2226529640827|7.2226529640827|7.1390592039596|7.0622877214761|6.9330974259213|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5243311166883|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.5247190482537|-7.6419098385087||||||-7.6493444451482|-7.6581603430808|-7.6585933219136|-7.6585933219136|-7.6989924654631|-7.8127692789135|-7.9063201532317|-7.9063201532317|-7.9475781504261|-8.0004858294184|7.507691425776|7.507691425776|7.507691425776|7.507691425776||7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.507691425776|7.3574350086577|7.320571391775|7.320571391775|7.320571391775|7.320571391775|7.320571391775|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7087295365071|-7.7369214507977|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8018586205358|-7.8023507963148|-7.8023507963148|-7.8023507963148|-7.8442785883973|-7.9069761595274|-7.938307002865|-7.9720078879846|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.4310051615041|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364|7.3868402813364||7.3753778508956|7.3639683303266|7.3639683303266|7.3639683303266|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|7.2375102450034|6.9885688117534|6.9885688117534|6.9885688117534|6.9885688117534|6.9228542967406|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0504806486535|-8.0784713622048||||-8.0784713622048|-8.0784713622048|-8.0888571072634|-8.2215082964429|-8.5344536129114|-8.8421707223385|-9.14386664467|-9.14386664467|-9.14386664467|-9.14386664467|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|||-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.3532016632422|-9.5905367044836|8.462410512198|8.462410512198|8.462410512198|8.462410512198|8.462410512198
07147|1082120|/equities/china-securities|SHANGHAICOMP|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.37000577655|25.117228483784|25.090527928449|25.090527928449||||||24.970031434273|24.752812683555|24.619235581792|24.440817588608|24.260908703054|23.37712087018|-25.22081905152|-25.22081905152|-25.22081905152|-25.22081905152|-25.22081905152|-25.22081905152|-25.22081905152|-25.22081905152||-25.347576414497|-25.35119712237|-25.548552167454|-25.693644332344|-25.693644332344|-25.861827743777|-25.932440531999|-25.932440531999|-26.083267596861|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|-26.156199540084|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.932575317992|23.616194191656|23.044793646632|23.044793646632|23.044793646632|22.895176949691|22.895176949691|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926|-25.106098247926||||||-25.510664702963|-25.620183257606|-25.919647301067|-26.187386076571|-26.519873028465|-26.767806654443|-26.767806654443|-26.923674191887|-27.494083075451|-27.621757671488|-27.979989698179|25.131063135217|25.131063135217|25.131063135217||24.717301671449|24.717301671449|24.717301671449|24.717301671449|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.514822294878|24.272023733641|24.263980239735|24.263980239735|23.864977777121|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.377913120932|-27.460459421682|-27.529399552397|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.912440591293|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|24.876941301978|21.774377931662|21.424864783891|21.350142697503|21.350142697503|21.275052893812|-23.511184022376|-23.511184022376||-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376|-23.511184022376||||-23.511184022376|-23.511184022376|-23.62187120379|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.886493974543|-24.987770086766|-25.123102064746|-25.123102064746|||-25.123102064746|-25.123102064746|-25.123102064746|-25.123102064746|-25.123102064746|-25.637335640211|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-25.646486648162|-26.582762700805
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|3.5327433636499|3.5300719551709|3.5300719551709|3.5300719551709|3.5300719551709|3.5300719551709|3.5300719551709|3.5200799364145|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711|3.4940470415711||||||-3.6098892371789|-3.6098892371789|-3.6098892371789|-3.6098892371789|-3.6098892371789|-3.6098892371789|-3.6109880519062|-3.6122089571589|-3.6235655090139|-3.640537681978|-3.640537681978|-3.640537681978|-3.640537681978|-3.640537681978||-3.640537681978|-3.640537681978|-3.640537681978|-3.6439269080153|-3.6439269080153|-3.6439269080153|-3.6776965475072|-3.702440603573|-3.7254895589957|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5303616619406|3.5187351677481|3.4701052194839|3.4701052194839|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4614891738122|3.4236896076221|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6223062053322|-3.6677854815382||||||-3.6677854815382|-3.7130949540555|-3.7684388076398|-3.7849320212043|-3.8749245315831|-3.8863434765457|-3.8863434765457|-3.8863434765457|-3.9032016975054|-3.9032016975054|-4.0052240802589|3.7164863220473|3.7164863220473|3.7164863220473||3.7164863220473|3.7164863220473|3.6849848022748|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.6502557923847|3.5963954318953|3.5630320544695|3.5630320544695|3.5630320544695|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5573853392583|3.5437614806474|3.5197349795567|3.5002610825683|-3.7948568152699|-3.7948568152699|-3.7948568152699|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5667143903854|3.5563493131137|3.5426103404866|3.5301979166621|3.5301979166621|3.5141087883439|3.5123430748478|3.499435854019|3.499435854019|3.4849287139721|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676|3.4623752809676||3.4623752809676|3.4623752809676|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7020418688026|-3.7063480272665|-3.7063480272665|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.7505134770704||||-3.7505134770704|-3.7505134770704|-3.7505134770704|-3.8439039730841|-3.9660043610261|-3.9900048455846|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-3.9962291815188|-4.0101610968165|-4.0101610968165|-4.0101610968165|||-4.0101610968165|-4.0168216399538|-4.0168216399538|-4.0168216399538|-4.0168216399538|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0381403898555|-4.0518226728791|-4.0860549227663|-4.0860549227663|-4.0860549227663|-4.0860549227663|-4.1550610215872
07149|100638|/equities/fengfan|SHANGHAICOMP|15.513508109419|15.513508109419|15.513508109419|15.513508109419|15.513508109419|15.513508109419|15.513508109419|15.513508109419|15.318003757955|15.318003757955|15.318003757955|15.318003757955|15.318003757955|15.318003757955|15.318003757955|15.301670878199|15.146013480974|-15.825518132658||||||-15.825518132658|-15.825518132658|-15.825518132658|-15.825518132658|-15.825518132658|-15.825518132658|-15.865575897927|-15.990084025854|-16.120649176167|-16.126910488154|-16.126910488154|-16.126910488154|-16.126910488154|-16.126910488154||-16.126910488154|-16.234344420992|-16.33760530216|-16.344410663204|-16.344410663204|-16.344410663204|-16.419345119878|-16.45801897805|-16.45801897805|-16.571936069215|-16.571936069215|-16.725484779902|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.690985639154|15.584984628425|15.396154287992|15.396154287992|15.371857794639|15.371857794639|15.345600012884|15.345600012884|15.345600012884|15.273974641338|15.273974641338|15.273974641338|15.273974641338|15.242748719868|15.017775714173|15.017775714173|14.970576020555|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.296906572848|-16.338785019483||||||-16.526428000757|-16.762697450131|-16.867814416966|-16.867814416966|-16.867814416966|-16.867814416966|-16.867814416966|-16.867814416966|-17.079793368535|-17.144214959891|-17.582460822829|-17.911068958451|-18.044896095425|-18.044896095425||-18.044896095425|-18.044896095425|-18.044896095425|-18.044896095425|-18.044896095425|-18.044896095425|-18.044896095425|-18.592105725772|16.638801495188|16.638801495188|16.638801495188|16.638801495188|16.094224735491|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.526949693052|15.416365027385|15.416365027385|15.416365027385|15.283183919011|15.236584405618|15.236584405618|15.209230646289|15.209230646289|15.209230646289|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.108183410048|15.020225003288|15.020225003288|15.020225003288|15.020225003288|15.020225003288|15.020225003288|15.020225003288||14.994694130206|14.78466033117|14.450178137267|14.242420504319|14.032133762293|13.888023855598|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339|-15.193814901339||||-15.193814901339|-15.193814901339|-15.193814901339|-15.246461130763|-15.807733987862|-16.123593355875|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.376674313848|-16.825193824044|-17.318634279559|-17.318634279559|||-17.392927443528|-17.401818700288|-17.401818700288|-17.401818700288|-17.401818700288|-17.749798081157|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.812329213851|-17.859255544602|-17.872722321894|-17.872722321894|-18.084134929872|-18.139594786141|-18.445105279787
07150|101041|/equities/china-south|SHANGHAICOMP|9.6415648571122|9.6415648571122|9.5484057125635|9.5424760929825|9.5424760929825|9.5288593818232|9.5288593818232|9.5253995314223|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134||||||9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5089269726134|9.5030411858295|9.5030411858295|9.5030411858295|9.5030411858295|9.5030411858295|9.5030411858295|9.5030411858295|9.4533792225227|9.4226432075882||-10.048092339136|-10.048092339136|-10.048092339136|-10.048092339136|-10.048092339136|-10.048092339136|-10.048092339136|-10.048092339136|-10.16010265626|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.438962657283|9.4180396601868|9.4180396601868|9.3330735450556|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.027715135083|-10.097461197625|-10.201623251979|-10.266430712514|-10.266430712514|-10.266430712514|-10.266430712514|-10.266430712514|-10.304367331193|-10.462074681041|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387||||||9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387|9.5821987481387||9.480220354428|9.4608007943521|9.4186677972355|9.3846308434316|9.3136552191343|9.3136552191343|9.3136552191343|9.3136552191343|9.2035062949487|9.1395135534924|9.1395135534924|9.0039036685805|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3520392471899|-9.3883768777438|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.409780798441|-9.8451095203892|-9.8451095203892|-9.8451095203892|-9.8451095203892|-9.8451095203892|-9.8640100801803|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632|9.3407732598632||9.3407732598632|9.3407732598632|9.3258594001498|9.3196794213745|9.3196794213745|9.3196794213745|9.3196794213745|9.3196794213745|9.3196794213745|9.2124215432773|8.9921348700667|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514||||-9.9885972887514|-9.9885972887514|-9.9885972887514|-9.9885972887514|-10.099552303579|-10.143946972187|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|||-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|-10.226340181542|9.3725838616226
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|7.089754683495|7.0586160363096|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243||||||7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0585719809243|7.0502118715256|7.0502118715256|7.0502118715256|7.0502118715256|7.0502118715256||7.0502118715256|7.0502118715256|7.0502118715256|7.0502118715256|7.0135687069329|6.9664234437597|6.9664234437597|6.9664234437597|6.9664234437597|6.9664234437597|6.9664234437597|6.9664234437597|6.9664234437597|6.9664234437597|6.7822373341632|6.7822373341632|6.7822373341632|6.7822373341632|6.6441526359002|6.6307251658351|6.5387963118268|6.5387963118268|6.5086629194366|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.4389241931389|6.3310266333102|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442|6.2668826547442||||||6.2668826547442|6.2668826547442|6.2668826547442|6.1493972773012|6.1493972773012|6.1493972773012|6.1493972773012|6.1493972773012|6.1493972773012|6.1493972773012|6.1493972773012|6.1493972773012|6.1071082745058|6.098453459261||-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6726287249789|-6.6929205925448|-6.7504673833299|-6.7610750060002|-6.8189723602843|-6.8238581145154|-6.9553980523068|-6.9709977765567|-7.0672199085561|-7.1641332921283|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5733249924543|6.5303610190155|6.445956453615|6.3260628216064|6.1195144645147|6.0983512097147|6.0983512097147|6.0398344920241|5.9803717319792|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087||-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.6771003973087|-6.7300881919356|-6.7300881919356|-6.7300881919356|-6.7300881919356|-6.7300881919356|-6.7300881919356|-6.7300881919356|-6.7773199939167|-7.0286890824013|6.0480226077227||||6.0480226077227|6.0480226077227|6.0480226077227|6.0480226077227|6.0480226077227|6.0480226077227|6.0480226077227|6.0480226077227|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|||-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.0461430690872|-7.1511569340895|-7.1511569340895|-7.1511569340895|-7.1511569340895|-7.4207297254349
07152|100367|/equities/china-spacesat|SHANGHAICOMP|23.419935725986|22.655080770661|22.655080770661|22.655080770661|22.655080770661|22.655080770661|22.613988563369|22.613988563369|22.34887671134|22.341842592455|22.341842592455|22.341842592455|22.341842592455|22.302646234566|22.302646234566|22.279051121666|22.071721934161|22.028581088209||||||21.456756319629|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575||-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.725796452575|-22.99532915863|-23.436476779344|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.635768369766|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.438066087987|21.399032058571|21.399032058571|21.398925611547|21.04196720168|21.04196720168|21.04196720168|21.04196720168|21.04196720168|21.04196720168|21.04196720168|21.04196720168|21.04196720168|21.04196720168|20.682741589514|20.415268203911|20.236855830262|20.236855830262|20.236855830262|20.011506863777|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206|-22.067067939206||||||-22.145075195547|-22.746194699866|-23.177994467001|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993||20.302414783993|20.302414783993|20.302414783993|20.302414783993|20.302414783993|19.374913925755|-21.664300839287|-21.664300839287|-21.664300839287|-21.664300839287|-21.664300839287|-21.664300839287|-22.097556132058|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|20.233200306995|19.044111405592|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.925095902557|18.919501871085|18.919501871085|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866|18.856282924866||18.530870569255|18.346521841714|18.253913547407|18.004348491972|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175|-19.737892287175||||-19.737892287175|-19.737892287175|-19.737892287175|-19.797103291529|-21.083447118355|-21.701608706131|-22.420698062246|-22.420698062246|-22.420698062246|-22.420698062246|-22.420698062246|-22.420698062246|-22.420698062246|-22.420698062246|-22.70744142672|-23.28548940178|-23.702271832314|-23.702271832314|||-23.718634911474|-24.022371738152|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.085615750295|-24.610128424942|-24.842380927889|-24.842380927889|-25.134542940684|-25.134542940684|-25.974493555038
07153|100393|/equities/china-sports|SHANGHAICOMP|8.6435703134402|8.6435703134402|8.6435703134402|8.6435703134402|8.6435703134402|8.6328557173261|8.5665066153748|8.4905624291349|8.4000693847789|8.3593477257177|8.3593477257177|8.3593477257177|-8.7626317011942|-8.7626317011942|-8.7626317011942|-8.7626317011942|-8.7626317011942|-8.7626317011942||||||-8.7626317011942|-8.7626317011942|-8.7766310111015|-8.7766310111015|-8.7766310111015|-8.7766310111015|-8.8373678939573|-8.9598536775103|-9.0615037067721|-9.1661155603539|-9.22962518054|-9.22962518054|-9.22962518054|-9.22962518054||-9.22962518054|-9.22962518054|-9.22962518054|-9.22962518054|-9.22962518054|-9.22962518054|-9.2845833071708|-9.292869966189|-9.3837449472921|-9.5174938751345|-9.7144375987721|-9.7892443039624|-9.7892443039624|-9.8108264978956|-9.9386965495824|-10.055774130477|-10.171414867654|-10.35212762225|-10.557919739223|-10.634963233943|-10.634963233943|-10.768596034574|-10.768596034574|-10.933452141784|-10.933452141784|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|9.1300952179823|8.4151063742012|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.2211839444234|8.1035375337682|7.9344862545951|7.8755562261789|7.8755562261789|7.8755562261789||||||7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789|7.8755562261789||7.8548359839976|7.8548359839976|7.8548359839976|7.8548359839976|7.7614845665362|7.7197322450911|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|-8.3867250085037|7.7144157241804|7.7144157241804|7.7144157241804|7.7144157241804|7.6687950371617|7.6097721257601|7.5971777338269|7.5971777338269|7.5971777338269|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.57084884541|7.5703872033486|7.5432080503448|7.5007868073764|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807|7.4762146018807||7.4762146018807|7.4762146018807|-8.1702445460888|-8.1702445460888|-8.1702445460888|-8.1702445460888|-8.1702445460888|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.1745018612012||||-8.1745018612012|-8.1745018612012|-8.1745018612012|-8.3216685598277|-8.6507429883638|-8.9252698471987|-9.2075222654302|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|||8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|8.1991525568597|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.4262169986498|-9.7260703282017|-9.7260703282017|-9.9347784789574|-9.9347784789574|-10.335309058667
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9247290033192|9.9146986954842|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8717038194162|9.8307816231496|9.7701631313792|-10.184817452112||||||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112||-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.184817452112|-10.403130472677|-10.522922927557|-10.567136533192|-10.706818429554|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.123789321741|10.054766031725|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.833924827959|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-10.931384587682|-11.038499438218||||||-11.038499438218|-11.225555247126|-11.369018588608|-11.369018588608|-11.55779842331|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.654502744399|-11.965003246425|-12.410558959244|-12.663954492408|-12.77520543205||-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.77520543205|-12.908005991107|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.165158650077|-13.355176233358|-13.391228884591|-13.391228884591|-13.391228884591|-13.715809471224|-13.964789000721|-14.356987361082|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|12.722479922497|11.881644627478|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.514060111507|11.415622176576|11.378559606648|11.378559606648|11.378559606648|11.378559606648|11.368955154526|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.303912484988|11.286569158617|11.248965996706|11.081628713567||-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842|-12.335015898842||||-12.335015898842|-12.335015898842|-12.335015898842|-12.574462075916|-13.079150936593|-13.079150936593|-13.20794558259|-13.537442370481|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|||12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|12.040465193677|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.136258053072|-14.501953733506|-15.115503616401|-15.274854207492|-15.274854207492|-15.274854207492|-15.623968934229
07155|100339|/equities/ctv-media|SHANGHAICOMP|9.487826958497|9.487826958497|9.487826958497|9.487826958497|9.487826958497|9.2409185206445|9.16602079466|9.059964410501|9.059964410501|9.0351902786367|9.0351902786367|9.0351902786367|9.0351902786367|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476||||||8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.9762690349476|8.8841879946276||8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8557437704458|8.8447530287655|8.8447530287655|8.8447530287655|8.8447530287655|8.8447530287655|8.4029131462595|8.4029131462595|8.4029131462595|8.4029131462595|8.4029131462595|8.4029131462595|8.3221255993867|8.3184725152148|8.2338579878424|8.1937310149509|8.1585906799456|8.0012119407809|7.9463461367462|7.8953847320183|7.7693161866515|-8.448495710714|-8.448495710714|-8.448495710714|-8.448495710714|-8.448495710714|-8.448495710714|-8.448495710714|-8.448495710714|-8.448495710714|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.6142991640707|-8.7819991750342||||||-8.8366658337494|-9.069073214308|-9.2384138793587|-9.2837937375837|-9.3525483366442|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066||8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5380640878066|8.5180424571754|8.5180424571754|8.498935686297|8.4297968030795|8.4297968030795|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0001288854943|-9.0295876357143|-9.1700971229413|8.4836149055948|8.4836149055948|8.4836149055948|8.4836149055948|8.4836149055948|8.4836149055948|8.4836149055948|8.4836149055948|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4150413453366|8.4078232910662|8.3970656692281|8.3970656692281|8.3612286481297|8.3612286481297|8.3612286481297|8.3612286481297|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882|8.3534119492882||8.3534119492882|8.3534119492882|8.1065685358438|7.9100766277747|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7591210018283|-8.7815652349693|-8.7815652349693|-8.7815652349693|-8.8395250995344|-8.8395250995344|-8.8428862811873|-8.8428862811873|-8.8428862811873||||-8.8428862811873|-8.8428862811873|-8.8665403262057|-9.0544890712011|-9.5327663234327|-9.8523576433941|-9.8523576433941|-9.8523576433941|-9.8523576433941|-9.8523576433941|-9.8523576433941|-9.891973213247|-9.891973213247|-9.891973213247|-9.891973213247|-9.9610089375625|-9.9610089375625|-9.9610089375625|||-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-9.9610089375625|-10.321121276976|-10.333468187254|-10.389158423056|-10.389158423056|-10.635731996552
07156|101154|/equities/china-wafer|SHANGHAICOMP|20.275186860914|20.275186860914|20.275186860914|20.275186860914|20.275186860914|20.275186860914|20.275186860914|20.026875642003|19.969860451157|19.663836125231|19.663836125231|19.663836125231|19.478707238145|19.470256229618|19.470256229618|-20.750767276123|-20.750767276123|-20.750767276123||||||-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123|-20.750767276123||-20.750767276123|-20.903630412767|-21.354033855542|-21.533370658142|-21.563854266074|-21.563854266074|-22.305393590825|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.6210052186|19.30272305818|19.30272305818|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.779963312427|18.668848578444|18.237054260032|18.208393423046|17.906180361227|17.906180361227|17.906180361227|17.906180361227|17.628449817714|17.628449817714|17.628449817714|17.628449817714|17.587722244325|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.217863270497|-20.837625288142||||||-21.618472813648|-22.008302528639|-22.271448169571|-22.42345374997|-22.42345374997|-22.84439355991|-23.245436797116|-23.384929482114|-23.664365786062|-23.787629041127|-24.214032183147|-25.394479868651|-26.617200345729|-27.245389316903||-27.245389316903|-27.245389316903|-27.245389316903|-27.245389316903|-27.405221268797|-27.405221268797|-27.405221268797|-27.405221268797|-28.003579454581|-28.126199224437|-28.993554939655|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.801124639101|24.604027503936|23.91725237525|-27.317108063842|-27.317108063842|-27.317108063842|-27.317108063842|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|23.44685984199|22.998177322467|20.272418217217|19.946020555005|19.913500386079|19.913500386079|19.913500386079|19.913500386079|19.395555899762|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|19.19028995582|18.209766791359||17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.473057940721|17.428954763676|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.47302065286|-20.717590866188|-21.146277033912||||-21.146277033912|-21.146277033912|-21.146277033912|-21.159751348613|-22.065695794554|-23.525078808965|-23.645435808578|-23.645435808578|-23.645435808578|-23.645435808578|-23.645435808578|-24.033122696787|-24.111454608606|-24.171754230577|-24.45123833089|-24.45123833089|-24.775332963786|-25.317036138996|||-26.002261147482|-26.400775681582|-26.613360787594|-26.854428398569|-27.301794807072|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-27.352762801705|-28.160014584393|24.590576153304|24.590576153304|24.590576153304|24.590576153304|24.590576153304
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|16.14585841307|16.14585841307|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324|15.965765958324||||||15.965765958324|15.888073609156|15.734525863642|15.495584479431|15.394303146532|15.394303146532|-17.149263026466|-17.149263026466|-17.149263026466|-17.149263026466|-17.149263026466|-17.149263026466|-17.149263026466|-17.149263026466||-17.149263026466|-17.149263026466|-17.149263026466|-17.198070025168|-17.208967129083|-17.511629598772|-17.592752607559|-17.592752607559|-17.660280395322|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|15.647445773022|13.917162735083|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.753255374393|13.540283687866|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.398710243165|-14.409863836889|-14.409863836889|-14.409863836889|-14.49595995228|-14.702177580645|-14.821864031476|-15.020403913571|-15.167670784078|-15.191301409493|-15.194816202895|-15.194816202895|-15.235351450991|-15.269279515027|-15.285865875614||||||-15.304295430065|-15.601995187203|-15.62058309634|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909|14.128828091909||14.120920388223|13.987133944831|13.951814983511|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.14766801191|-15.369075969332|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.996720723508|13.935800318584|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.165435773243|-15.339373409869|-15.666263701153|-15.666263701153|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774||-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774||||-16.031400021774|-16.031400021774|-16.031400021774|-16.031400021774|-16.353777736273|-16.489197247389|-17.001886095342|-17.647651475598|14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.52024401397|||14.52024401397|14.52024401397|14.52024401397|14.52024401397|14.27471477423|12.615794466975|12.584191550741|12.584191550741|-13.672353322178|-13.672353322178|-13.672353322178|-13.672353322178|-13.672353322178|-13.903726426396|-14.266946505658|-14.266946505658|-14.333267022494|-14.333267022494|-14.738630190297
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|4.7741282783602|4.7741282783602|4.7741282783602|4.7741282783602|4.7741282783602|4.7741282783602|4.7212536161315|4.6636151544664|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652|4.6458642851652||||||4.6154045673809|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737||-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.8705449683737|-4.905049706308|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5708523815922|4.5362960926817|4.5362960926817|4.5362960926817|4.5362960926817|4.5362960926817|4.5362960926817|4.5362960926817|4.5362960926817|4.5216614778304|4.5216614778304|4.4468461998595|4.3534179408901|4.3534179408901|4.3534179408901|4.3534179408901|4.3534179408901|4.3229677414233|4.3229677414233|4.3229677414233|4.3229677414233|4.3138528902591|4.2944955875663|4.2944955875663|4.2944955875663|4.2944955875663|4.2944955875663|4.2944955875663|4.2627730689875|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6013751218736|-4.6159721690217||||||-4.6671912491101|-4.7229901750637|-4.7824900373446|-4.7824900373446|-4.7824900373446|-4.8455233903766|-4.8455233903766|-4.8455233903766|-4.8455233903766|-4.8455233903766|-4.9400261079868|-5.1216956946144|-5.1424395875676|-5.228301746717||-5.228301746717|-5.228301746717|-5.228301746717|-5.228301746717|-5.228301746717|-5.2742241036792|-5.278582561005|-5.3606470558255|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.8137758942753|4.6941955059005|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6376610506491|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.6272590153811|4.5163990384337|4.4615542762806|4.4212541754258|4.4212541754258|4.4212541754258|4.3821524219765|4.3821524219765|4.3821524219765|4.3652370470807|4.3652370470807|4.3652370470807|4.3652370470807|4.3652370470807|4.3652370470807|4.3476282608841|4.3476282608841|4.3476282608841|4.3476282608841|4.3476282608841|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569|4.3255970011569||4.2493854227512|4.2493854227512|4.2493854227512|4.0421266157399|4.0421266157399|4.0421266157399|3.9084588355993|3.9084588355993|3.9084588355993|3.8910653135484|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548||||-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.2465875654548|-4.3973195452523|-4.4909105321911|-4.565941877766|-4.565941877766|-4.565941877766|-4.565941877766|-4.631602123494|-4.6928912038219|-4.738212571609|-4.7441248739958|-4.8107938822277|-4.8107938822277|-4.8107938822277|-4.8107938822277|||-4.8107938822277|-4.8107938822277|-4.8107938822277|-4.8107938822277|-4.8308819461937|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.8559428015598|-4.9954921712752|-5.1321592013871|-5.1321592013871|-5.1321592013871|-5.1321592013871|-5.3246214832239
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-3.0026759293751|-3.0026759293751|-3.0026759293751|-3.0026759293751|-3.0213065707105|-3.0237538745071|-3.0237538745071|-3.0237538745071|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525||||||-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0247639484525|-3.0491821442843|-3.0590912671885|-3.0594201240058|-3.0594201240058|-3.0594201240058|-3.0594201240058|-3.0594201240058||-3.0594201240058|-3.0594201240058|-3.0594201240058|-3.0594201240058|-3.0594201240058|-3.0594201240058|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8954185882405|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8521113659261|2.8042786748395|2.8042786748395|2.8042786748395|2.8042786748395|2.8042786748395|2.8042786748395|2.8042786748395|2.8042786748395|2.8042786748395|2.7691984211058|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8736931252405|-2.8941034661316|-2.9278927231921|-2.9393252559385|-2.9681391658475|-3.0173769463091|-3.0451567601016|-3.0451567601016|-3.066285273637|-3.0847614045558|-3.0867989369623|-3.0867989369623|-3.0867989369623|-3.0925543781113|-3.1022826428757|-3.1085773875006||||||-3.1085773875006|-3.1085773875006|-3.1085773875006|-3.1085773875006|-3.1085773875006|-3.136197082388|-3.1557745317481|-3.159042663518|-3.159042663518|-3.1806029557557|-3.2273367112844|-3.2520408173367|-3.255600904973|-3.2740009885713||-3.2755566550278|-3.2772851733127|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2783089599546|-3.2836766200525|-3.295751792111|-3.3191686404171|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|-3.3328375575915|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|3.2362240894526|-3.3626948722872|-3.3626948722872|-3.3626948722872|-3.3626948722872|-3.3626948722872|-3.3626948722872|-3.3626948722872||-3.3626948722872|-3.3757720797892|-3.3791912098324|-3.3821128644643|-3.3821128644643|-3.3821128644643|-3.3821128644643|-3.4095698372189|-3.4187652566065|-3.4187652566065|-3.4187652566065|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667||||-3.4223640969667|-3.4223640969667|-3.4223640969667|-3.4223640969667|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|3.2151287854499|||-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4163148375432|-3.4270164935766|-3.4773660330344|-3.4773660330344|-3.4821187248407|-3.4821187248407|-3.5345763619938
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.1350571192551|8.0867300604503|8.0785550127697|8.0785550127697|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|8.0635916547117|-8.3468160856799|-8.3468160856799|-8.3468160856799||||||-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.3468160856799|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447|-8.4297371092447||-8.4297371092447|-8.4724856154795|-8.5344283864096|-8.5643648356414|-8.5781832503187|-8.6402036135845|-8.7896707262654|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.1550507093436|8.0772785638181|7.8275312819313|7.8128132200054|7.8125698142374|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.8055214827175|7.7305797939957|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.2526693501821|-8.3296323792528|-8.3997933531483|-8.3997933531483|-8.4364373048897|-8.5432633118227|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.5978130396353|-8.6114591024702|-8.7277317999011||||||-8.7352578373094|-8.7847310405461|-8.845038344032|-8.845038344032|-8.8539317201315|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943||-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.8743844067943|-8.9122649048449|-8.9122649048449|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.912898648116|-8.9215419178796|-8.9215419178796|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9569922286843|-8.9983245883357|-9.04181889595|-9.04181889595|-9.04181889595|-9.04181889595|-9.1125763687978|-9.1173074282419|-9.2186749817278|-9.3957497677699|-9.4524995046076|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.8614690269605|8.6666321186639|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.3905537766904||||-9.3905537766904|-9.3905537766904|-9.3905537766904|-9.5022822135787|-9.55031328666|-9.7236814020716|-9.8863124845914|-10.150347020725|-10.264274626417|-10.441416666953|-10.442129000523|-10.542921446538|-10.679912618769|9.6280709206163|9.6280709206163|8.5983346338052|8.5983346338052|8.5983346338052|||8.4870384396202|8.3839315508347|8.1815905675337|8.1532636032434|8.1532636032434|8.1532636032434|8.1532636032434|8.0814040883748|8.0254488238988|-8.8077235604967|-8.8077235604967|-8.8077235604967|-8.8077235604967|-8.9830973946005|-8.9830973946005|-8.9830973946005|-8.9830973946005|-8.9830973946005|-9.135108294636
07161|102956|/equities/chinese-univer|SHANGHAICOMP|9.625629921037|9.625629921037|9.625629921037|9.625629921037|9.625629921037|9.5390334342123|9.5222592590253|9.5159370808445|9.5159370808445|9.3868553713465|9.3868553713465|9.3868553713465|9.3803948379782|9.3504386452864|-9.8176555945353|-9.8176555945353|-9.8176555945353|-9.8176555945353||||||-9.8176555945353|-9.8176555945353|-9.8238208722195|-9.8238208722195|-9.8238208722195|-9.8238208722195|-9.8238208722195|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146||-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.8784531521146|-9.9182813882104|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1995694299163|9.1178552463785|9.0326169679712|9.004574478793|8.9684165198801|8.8287956669594|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.7979276184483|8.6493643129583|8.5187380407382|8.4277478243001|8.4277478243001|8.4277478243001|8.2644415874402|8.2644415874402|8.2260466172872|8.2039402408266|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.8363167380652|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-8.9489843539861|-9.0210942352775||||||-9.0212155541848|-9.1019067986222|-9.1652765480377|-9.1652765480377|-9.1652765480377|-9.3441965014513|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.3568618364887|-9.5059576639154|8.9603300529307|8.9603300529307|8.9603300529307||8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9603300529307|8.9522590938402|8.9522590938402|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.3912744589011|-9.4969714556977|-9.5683014033949|-9.6747795341982|-9.742532756436|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.767351137484|-9.7803904070732|-9.8952539284202|-9.8952539284202|-9.8952539284202|-9.9319491208893|-10.018832769803|-10.04592518322|-10.289916404004|-10.484907238478|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.490350621096|-10.609278830281|-10.641764292|-10.641764292|-10.743626630834|-10.836947009067|-10.836947009067|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166|10.119334785166||10.119334785166|10.119334785166|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803|-10.795965576803||||-10.795965576803|-10.795965576803|-10.795965576803|-11.006073210676|-11.138414513225|-11.279349312909|-11.527610604109|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.505094733956|10.498438798854|||10.261598599696|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-11.575183479459|-12.047426321408|-12.078165943235|-12.078165943235|-12.078165943235|-12.078165943235|-12.484629082249
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.170611327546|10.145123792641|10.051803616409|10.01255965644|10.011962420336|10.011962420336|10.011962420336|10.011962420336|10.011962420336|10.011962420336|9.894958556351|-10.331327850138|-10.331327850138||||||-10.331327850138|-10.331327850138|-10.331327850138|-10.331327850138|-10.331327850138|-10.331327850138|-10.371475359372|-10.482750359036|-10.572331378346|-10.572331378346|-10.572331378346|-10.572331378346|-10.604812725259|-10.632570010504||-10.669522053755|-10.784469029149|-10.919965369658|-10.959301111243|-10.959301111243|-10.959301111243|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|10.088135207409|9.9795942976675|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.539487260226|-10.584985726016|-10.745539074626|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463|-10.860835822463||||||-10.922594847547|-10.968994103391|-10.998882305312|-11.019869234482|-11.129855105523|-11.462061243194|-11.485427276324|-11.485427276324|-11.485427276324|-11.485427276324|-11.702141752983|-12.004046854205|-12.041388085358|-12.041388085358||-12.041388085358|-12.041388085358|-12.041388085358|-12.041388085358|-12.041388085358|-12.041388085358|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.060148512513|-12.14960939265|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.236620954197|-12.38457923854|-12.784532451239|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.771279633906|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.657486934406|11.480541144192|11.33486179184|11.33486179184|11.33486179184||11.33486179184|11.33486179184|11.33486179184|11.33486179184|10.313179957327|-12.626171013068|-12.626171013068|-12.626171013068|-12.626171013068|-12.626171013068|-12.626171013068|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832|-12.673020897832||||-12.673020897832|-12.673020897832|-12.673020897832|-12.982245880725|-13.938606428175|-14.818451483017|12.496179303994|12.496179303994|12.496179303994|12.496179303994|12.496179303994|12.496179303994|11.254643927537|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|||-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|-12.390296642599|11.325323736121
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|121.9056289856|121.9056289856|121.9056289856|121.9056289856|121.80275549618|121.80275549618|120.16916799245|115.19018882842|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418||||||114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.94213541418|114.03675325954|114.03675325954|114.03675325954|114.03675325954|114.03675325954|114.03675325954|114.03675325954|114.03675325954|114.03675325954||114.03675325954|114.03675325954|114.03675325954|113.49917240765|113.04031299281|113.04031299281|113.04031299281|113.04031299281|113.04031299281|113.04031299281|113.04031299281|113.04031299281|113.04031299281|111.18479235779|111.18479235779|111.18479235779|111.18479235779|111.18479235779|109.90532348565|105.78036210727|104.51551057909|104.51551057909|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.763574260229|95.563217581047|95.563217581047|95.563217581047|91.927769458524|91.927769458524|91.927769458524|91.508630103791|88.709591038717|85.137421121693|85.137421121693|-100.08830942159|-100.08830942159|-102.6731240379|-102.67739323322|-102.67739323322|-102.67739323322|-106.11099315953|-109.07776977035|-109.88632083789|-109.88632083789|-112.29017058249|-112.29017058249|-112.29017058249|-112.29017058249|-112.29017058249|-113.10574203989|-121.73527078122||||||101.35680656447|101.35680656447|101.35680656447|97.109326914901|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048|-115.11204172048||-115.11204172048|-115.19714861634|-115.19714861634|-115.86794122858|-116.82271781677|-119.46038682907|-119.46038682907|-119.46038682907|-119.46038682907|-119.46038682907|-119.46038682907|-119.46038682907|-119.46038682907|-121.55432063175|-123.18646675826|-125.63607466751|-126.66780866289|-126.66780866289|-128.97756802929|-129.59064724074|-129.59064724074|-129.59064724074|-131.99683181032|-132.39314811742|-135.24571999483|-136.59857780595|-137.8261951038|-138.04208152613|-138.04208152613|-138.04208152613|-138.04208152613|-141.0638114403|-141.0638114403|-141.0638114403|-141.0638114403|-141.0638114403|-143.94701973049|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|128.46864210617|125.24237788001|123.57097671076|120.99887304884|117.74837825925|117.74837825925|117.74837825925|115.84331946095|115.84331946095|115.84331946095|115.84331946095|115.84331946095|115.84331946095|115.84331946095|115.84331946095|115.84331946095|115.84331946095|113.79813570138|112.77807568681||112.77807568681|112.77807568681|110.97785768654|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145|108.77583851145||||108.77583851145|108.77583851145|107.53448971759|107.53448971759|106.10412391628|106.10412391628|105.98114644703|105.98114644703|105.23460707859|105.10001136879|105.10001136879|101.89723324356|-118.97651631199|-118.97651631199|-118.97651631199|-118.97651631199|-118.97651631199|-118.97651631199|||-118.97651631199|-118.97651631199|-118.97651631199|-118.97651631199|-121.06001744627|-128.59112724065|-132.46680645147|-134.223678633|-134.6752888928|-134.6752888928|-134.6752888928|-134.6752888928|-134.6752888928|-135.78087586939|-136.17208321425|-136.6286392689|-136.6286392689|-136.6286392689|-141.15071153643
07164|942825|/equities/chuanyi|SHANGHAICOMP|33.281279953051|32.63420148219|32.571207720738|32.571207720738|32.571207720738|31.798564176539|30.617424423287|30.617424423287|30.550472929289|29.126634918109|28.993204935303|28.993204935303|28.993204935303|28.993204935303|28.949114543322|28.685129092935|28.528801369083|28.528801369083||||||28.486446512421|27.980159728049|27.980159728049|27.980159728049|27.980159728049|27.980159728049|27.980159728049|27.393510041766|-32.656776998597|-32.656776998597|28.558612609294|28.558612609294|28.558612609294|28.558612609294||28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|28.558612609294|27.184570710291|25.892856933927|24.129453333774|24.129453333774|24.129453333774|23.699947419606|23.489009439752||||||23.489009439752|22.988899826789|21.817665974061|21.712204249526|21.712204249526|21.712204249526|21.222448225181|20.311052926559|19.187836788516|18.593754265181|18.593754265181|18.593754265181|18.279725363378|-22.377206878595||-22.377206878595|-22.377206878595|-22.377206878595|-22.377206878595|-22.377206878595|-22.377206878595|-22.423008155748|-23.057231161247|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.601376139073|19.060417372814|18.708797038519|18.260406226566|18.260406226566|18.260406226566|17.893228975325|17.600810014969|17.331766776559|17.331766776559|17.331766776559|17.331766776559|17.331766776559|17.148629484703|16.65792159033|15.986580201787|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.893689884478|15.63687829368|14.89923140876|14.89923140876|14.780813189265|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.595209748874|14.269676534478||13.95964107706|13.934440594433|13.934440594433|13.934440594433|13.934440594433|13.64347154675|13.64347154675|13.64347154675|13.64347154675|13.34219087029|12.989557088458|12.989557088458|12.98332167795|12.98332167795|12.98332167795|12.779471440702|12.779471440702|12.309532666389|12.309532666389|12.142814874852|11.777016163098||||-14.434609142072|-14.434609142072|-14.55266571134|-14.55266571134|-14.692427212438|-14.692427212438|-15.114919192748|-15.190190675595|-15.190190675595|-15.190190675595|-15.274656749146|-15.315990512612|-15.315990512612|-15.315990512612|-15.42332285537|-15.568136783592|-15.756751796334|-15.756751796334|||-15.756751796334|-16.026390893293|-16.082334309243|-16.082334309243|-16.165370867675|-16.620412374013|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-16.819570884882|-17.35452324569|-18.028358530334|-18.223175763346|-18.44521805001|-18.44521805001|-18.720242671974
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|3.5904289966229|3.5904289966229|3.5904289966229|3.5904289966229|3.5904289966229|3.5904289966229|3.5904289966229|3.5704766650336|3.5694613729474|3.5694613729474|3.5694613729474|3.5694613729474|3.5533077332214|3.5533077332214|3.5533077332214|3.5308974818869|3.4926638820087|-3.6928367657925||||||-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.6928367657925|-3.7337074990035|-3.7396750179663|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457|-3.7459434008457||-3.7459434008457|-3.7729171048434|-3.7729171048434|-3.7729171048434|-3.7729171048434|-3.792130127089|-3.8429223459482|-3.8526915225188|-3.9013240241121|-3.9459154896285|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.6031723026021|3.5917521424068|3.5917521424068|3.5917521424068|3.555280242471|3.505531108561|3.505531108561|3.4905901089673|3.4823223236937|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.754774576172|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.8658069132838|-3.913118905389|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-3.9202346089517|-4.0080385343934||||||-4.0211538757113|-4.0418375824588|-4.0723921721239|-4.0723921721239|-4.1065468595048|-4.1805032439384|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993|3.8350504921993||3.8350504921993|3.8125933039729|3.8125933039729|3.804548169567|3.740609064581|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.0630359724449|-4.1444844885322|-4.2683160485661|-4.3264623683731|-4.3649583703986|-4.3966201551216|-4.4012447736282|-4.4080497315216|-4.4278330593956|-4.4920367167672|-4.5200410602579|-4.5339394290371|-4.5339394290371|-4.5732269618209|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186||4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|4.1508908214186|3.9204342036351|-5.2242425224702|-5.2242425224702|-5.2242425224702||||-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.2242425224702|-5.3641582353822|-5.6817259177901|-5.6817259177901|-5.6817259177901|-5.8858064396887|4.7693258875838|4.7693258875838|4.7693258875838|4.7693258875838|4.5203621778479|-5.4796908325914|-5.4796908325914|||-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.4796908325914|-5.607989941147|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7202626851984|-5.7687195941484|-5.7687195941484|-5.8774662994319
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|23.309223424627|23.309223424627|22.904682297562|22.904682297562|22.904682297562|22.904682297562|22.904682297562|22.521868647308|22.379298780992|22.374531898179|22.374531898179|22.374531898179|22.374531898179|22.374531898179|22.374531898179|22.057199289332|22.057199289332|22.057199289332||||||21.660849313527|21.660849313527|21.660849313527|21.550388579666|21.549798443501|21.549798443501|21.549798443501|21.549798443501|21.424342806772|21.424342806772|21.424342806772|21.424342806772|21.424342806772|21.424342806772||21.424342806772|21.424342806772|21.424342806772|21.424342806772|21.424342806772|21.424342806772|21.424342806772|||||||||||21.097216892609|21.097216892609|21.097216892609|21.097216892609|21.097216892609|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.349909424078|20.320134933215|20.320134933215|20.290705053256|20.211338723419|19.656821752279|19.656821752279|19.656821752279|19.477579461964|18.99731186963|-21.098852888084|-21.098852888084|-21.098852888084|-21.098852888084|-21.098852888084|-21.098852888084|-21.098852888084|-21.098852888084|-21.667058272866|-21.846731393102|-21.911367646592|-21.990572489125|-21.990572489125|-21.990572489125|-21.990572489125|-21.990572489125|-21.990572489125|-22.366190421165|-22.618568770165||||||-22.618568770165|-22.848178780883|-22.848178780883|-22.848178780883|-22.848178780883|-23.235754662983|-23.593059838075|-23.702420473416|-23.702420473416|-23.763800144548|21.979533587228|21.979533587228|21.979533587228|21.979533587228||21.979533587228|21.576532863737|21.576532863737|21.576532863737|21.576532863737|21.576532863737|21.493554219071|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.193865098238|-23.392795973943|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.468441837906|21.012712233463|20.35634765934|-21.667860028178|-21.667860028178|-21.667860028178|-21.667860028178|-21.667860028178|-21.667860028178|-21.893732915355|-22.216925287725|-22.340472698743|-22.498303519946|-22.588578014518|-22.588578014518|-22.588578014518|-22.760642136629|-22.909602577482|-23.048447431232|-23.147163087687|-23.237403532489|-23.404891593173||-23.724879802283|-23.988200572924|-24.033556730434|-24.161729157948|-24.233120298875|-24.233120298875|-24.233120298875|-24.700689581249|-25.086034784609|-25.086034784609|-25.346706083411|-25.868562781141|-26.365625049589|-27.221805203754|-28.534783801324|25.460240407248|25.055823586009|24.792618344053|24.792618344053|24.792618344053|24.511798935714||||24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|24.237765473831|||24.076786233692|24.076786233692|24.076786233692|24.076786233692|24.024207646878|23.65677269257|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.807263399464|-26.969094712284|-26.969094712284|-26.969094712284|-26.969094712284|-27.16621553318|-27.913571907594
07167|100710|/equities/dima-industry|SHANGHAICOMP|2.0068653348135|2.0068653348135|2.0068653348135|2.0068653348135|2.0068653348135|2.0068653348135|2.0068653348135|1.996517022787|1.9872409992069|1.9862237129499|1.9862237129499|1.9632781820571|1.9632781820571|1.9632781820571|1.9632781820571|1.9558645042087|1.924293985224|-2.1388573409664||||||-2.1388573409664|-2.1388573409664|-2.1388573409664|-2.1388573409664|-2.1653970018082|-2.2465521908527|-2.2545024528244|-2.2883361726049|-2.3048178916776|-2.3420199029538|-2.3546891757096|-2.3546891757096|-2.3546891757096|-2.3546891757096||-2.3546891757096|-2.3663212401166|-2.3953569710801|-2.4081744154901|-2.4401937812137|-2.4602153135193|-2.4818591945146|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.2176360345257|2.1779288159888|2.1185273822509|2.1185273822509|2.1185273822509|2.1185273822509|2.1185273822509|2.1185273822509|2.1185273822509|2.0835697186449|2.0835697186449|2.0835697186449|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2405846527151|-2.2478718548938|-2.3137465880893|-2.3386072369177|-2.3427248599302|-2.3427248599302|-2.3808053072041|-2.4236725895212|-2.4263028931404|-2.4530924120981|-2.4530924120981|-2.4530924120981|-2.4530924120981|-2.4530924120981|-2.4530924120981|-2.4530924120981|-2.4783367554453||||||-2.4783367554453|-2.4783367554453|-2.482603442369|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765|2.2575300577765||2.2575300577765|2.2461444938056|2.2296049819912|2.2295610624911|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|2.2014753000738|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2757010094728|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.2828629083735|-2.3059589142383|-2.376610325467|-2.376610325467|-2.376610325467|-2.3962336896652|-2.4047329748111|-2.4047329748111|-2.4147033122333|-2.4352259003621|-2.4502510057006|-2.4602606788764|-2.4602606788764|-2.4602606788764|-2.4602606788764|-2.4602606788764|-2.4708452109373|-2.472605811653|-2.47872638444|-2.47872638444|-2.47872638444|-2.47872638444|-2.5177111336763|-2.5177111336763|-2.5177111336763|-2.5235679490893|-2.5497917023455|-2.5497917023455|-2.5497917023455|-2.5497917023455|-2.5497917023455||-2.5497917023455|-2.5497917023455|-2.5497917023455|-2.5903241068296|-2.6109156906795|-2.6175503098169|-2.6175503098169|-2.6917225346741|2.3040000853336|2.3040000853336|2.3040000853336|2.3040000853336|2.3040000853336|2.3040000853336|-2.5690052750479|-2.5690052750479|-2.5690052750479|-2.5690052750479|-2.5690052750479|-2.5690052750479|-2.5690052750479||||-2.5690052750479|-2.5690052750479|-2.6561169759842|-2.7451300506694|-2.7734777667901|-2.8955308175507|-2.9900343127188|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|2.5813402503457|||2.5070448418156|2.4983832063163|2.4459813106816|2.3860903701032|2.3495447327522|2.3322719920375|2.2980800722151|2.25620016501|2.1952223849037|-2.5303263531096|-2.5303263531096|-2.5303263531096|-2.5303263531096|-2.5664737209089|-2.595608172317|-2.595608172317|-2.595608172317|-2.595608172317|2.3674157669472
07168|100621|/equities/fuling|SHANGHAICOMP|17.897111822372|17.897111822372|17.897111822372|17.897111822372|17.897111822372|17.897111822372|17.897111822372|17.122902050289|16.479890972014|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838||||||16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.455804354838|16.24867196314|16.0629684156|15.556076653117|15.186195302135|14.14410662665||13.557895819501|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.181000601737|13.063889648615|12.906620134571|12.906620134571|12.906620134571|12.906620134571|12.906620134571|12.906620134571|12.716244182828|12.54604189514|12.54604189514|12.477636611005|12.477636611005|12.477636611005|12.41626277184|-13.818334926979|-13.818334926979|-13.818334926979|-13.818334926979|-13.818334926979|-13.818334926979|-13.818334926979|-13.818334926979|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.055124055986|-14.167360106711|-14.363178296889||||||-14.414086867267|-14.712873936687|-14.856929359042|-14.856929359042|-14.856929359042|-14.856929359042|-14.856929359042|-14.856929359042|-14.856929359042|-14.856929359042|-15.022191288825|-15.022191288825|-15.022191288825|-15.022191288825||-15.022191288825|-15.022191288825|-15.022191288825|-15.022191288825|-15.022191288825|-15.022191288825|-15.022191288825|-15.53021251135|13.372332768221|13.372332768221|13.372332768221|13.372332768221|13.372332768221|13.372332768221|13.372332768221|13.372332768221|13.105925565052|12.844917249998|12.459908008929|12.061008824635|12.04389910094|12.037109315308|11.909566495057|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.902781881684|11.697535530057|11.463809308847|11.463809308847|11.442062394889|11.442062394889|11.442062394889|11.442062394889|11.442062394889|11.442062394889|11.442062394889|11.010069707005|10.907487861805|10.907487861805|10.907487861805|10.907487861805|10.907487861805|10.800098422503|10.800098422503|10.800098422503|10.800098422503|10.622795214626|10.434283965536|10.434283965536|10.434283965536|10.378272172959|10.378272172959|10.378272172959|10.378272172959|10.378272172959|10.378272172959|10.305025388965||10.164693511279|10.164693511279|10.163548324673|9.7067208269882|9.4778137407136|9.4778137407136|9.4778137407136|9.4778137407136|9.4778137407136|9.3822928227133|9.3017014030991|9.3017014030991|-10.843575379281|-10.843575379281|-10.843575379281|-10.843575379281|-10.843575379281|-10.843575379281|-10.843575379281|-10.843575379281|-10.843575379281||||-10.843575379281|-10.843575379281|-10.843575379281|-10.861843953562|-11.312697183238|-11.657163791245|-11.87879369478|-12.097963780991|-12.097963780991|-12.097963780991|-12.097963780991|-12.097963780991|-12.097963780991|-12.097963780991|-12.463015736068|-12.708907274101|-12.966378692889|-13.005972449309|||-13.005972449309|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.054652425401|-13.433410296564|-13.878789885977|-13.986065173153|-13.986065173153|-13.986065173153|-14.219239473347
07169|100496|/equities/gangjiu|SHANGHAICOMP|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.110606878706|4.0306741062228|3.923740472182||||||3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.923740472182|3.8747117406619|-4.1061834334863||-4.1061834334863|-4.1061834334863|-4.1061834334863|-4.1061834334863|-4.1061834334863|-4.1135370863293|-4.1650411037178|-4.1833790571129|-4.1954211825171|3.9429623517028|3.9429623517028|3.9429623517028|3.9429623517028|3.9429623517028|3.9429623517028|3.9429623517028|3.9429623517028|3.9023606993818|3.9023606993818|3.8815120831754|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1096192101734|-4.1773547706888|-4.2265053256668|-4.2334015615092|-4.2334015615092|-4.3398906000572|-4.3715451170027|-4.4025706800904|-4.4025706800904|-4.4025706800904|-4.4025706800904|-4.4117450220812|-4.4158278420489|-4.4268864264361|-4.4268864264361|-4.4998736900613||||||-4.5470817930748|-4.6389799258499|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146|4.1552373536146||4.1552373536146|4.1467862852692|4.1467862852692|4.1467862852692|4.1211048509563|4.1211048509563|4.1211048509563|4.1211048509563|4.1211048509563|4.1211048509563|4.1211048509563|4.0362275337604|4.024141997698|4.0062689191799|3.9931926148184|3.9931926148184|3.9931926148184|3.9931926148184|3.9931926148184|3.9541031935753|-4.1483702171566|-4.1483702171566|-4.1483702171566|-4.1604112904074|-4.1709687618238|-4.1709687618238|-4.1709687618238|-4.2460764014966|-4.3050847014063|3.9935002427465|3.9935002427465|3.9935002427465|3.9935002427465|3.9935002427465|3.9935002427465|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2404063014938|-4.2485880725121|-4.2485880725121|-4.272320203487|-4.2847162334319|-4.2847162334319|-4.3313512634565|-4.3609457624543|-4.3882731478068|-4.3891922147907|-4.397348926805|-4.397348926805|-4.397348926805|-4.4404308216348|-4.4404308216348|-4.4632566125939|-4.5047294863671|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046||-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5193065656046|-4.5881183029126|-4.6762424443509|-4.6816288052663|-4.6816288052663|-4.6816288052663|-4.6816288052663|-4.6816288052663|-4.6816288052663|-4.6906986168871|-4.7604535793768||||-4.7604535793768|-4.7604535793768|-4.7604535793768|-5.019948426828|-5.2354981810353|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|4.3037265463601|||3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.9625406194459|3.7078228977798|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.3916790418535|-4.4657543955809|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278|3.9438537279278
07170|942818|/equities/chq-gas|SHANGHAICOMP|7.93223579602|7.93223579602|7.93223579602|7.93223579602|7.93223579602|7.93223579602|7.93223579602|7.8669288762914|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269||||||-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269||-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.2414882882269|-8.3427649321194|-8.4185368767044|-8.4185368767044|-8.5539298312157|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.8741016955593|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|7.7467685860464|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.3146152779535|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.4589651892928|-8.5588501901922|-8.6181667879221|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027||||||-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.6652640762027|-8.7191823524563|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-8.8706000371868|-9.1606667885178|-9.5101849115551|8.3495715334216|8.3495715334216||8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.3495715334216|8.1095244833936|8.0489160163657|7.516017183491|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3645624338896|7.3217351899446|7.3080391868288|7.2767106144886|7.1244724095086|7.1244724095086|7.1244724095086|7.0769414298598|7.0769414298598|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0665700992191|7.0339666826023|6.9194074982287|6.714897062368|6.6976635213106||6.6696262619461|6.6468071961365|6.605341251687|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259||||-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.2674560477259|-7.6032846691346|-7.7630940015819|-7.7912728696024|-7.7912728696024|-7.7912728696024|-7.7912728696024|-7.7964694036523|-7.7964694036523|-7.7964694036523|-7.7964694036523|-7.8291745413278|-7.8291745413278|-7.8291745413278|-7.8291745413278|||-7.8291745413278|-7.9179719541839|-7.923302237013|-7.9647802951369|-7.9775337248416|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.0848570691088|-8.3498411826005|-8.6787125459105|-8.7002362002697|-8.8224516814832|-8.8224516814832|-8.8810576538117
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|1.5910467402593|1.5844964138287|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5771940367348|1.5652395227965|-1.6558456101165||||||-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.6558456101165|-1.65871731199|-1.6669080870811|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123|-1.6731851166123||-1.6731851166123|-1.6829834255504|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5798358701198|1.5709287813999|1.5592330330804|1.5592330330804|1.5574811425689|1.5455346070929|1.5350427170354|1.5350427170354|1.5267811198977|1.5267811198977|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6260468211027|-1.6667187242874|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259|-1.6763270187259||||||-1.6763270187259|-1.6914744231304|-1.7005271617131|-1.7111412886731|-1.722934763073|-1.736539836427|-1.736539836427|-1.736539836427|-1.736539836427|-1.7505998166628|-1.7867776124817|-1.7894546782734|-1.7894546782734|-1.7894546782734||-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.7894546782734|-1.797727416595|-1.802444968722|-1.802444968722|-1.802444968722|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8044812759238|-1.8277569237105|-1.848063263932|-1.8906258186137|-1.9012509739438|-1.9019454360051|-1.9043838315588|-1.9093153800547|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|-1.9242637373348|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7900841373072|1.7883502675543|1.7883502675543|1.7883502675543|1.7883502675543|1.7847534007802|1.7847534007802|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7753802311887|1.7436080053169|1.7436080053169|1.7436080053169|1.7434533254657|1.7326584669731|1.7326584669731|1.7301760948126||-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9374268511926|-1.9588076119064|-1.9592307016185|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9621876912077||||-1.9621876912077|-1.9621876912077|-1.9621876912077|-1.9868751782797|-2.056528020636|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.834369555333|1.8298231262023|1.8298231262023|1.8298231262023|1.8298231262023|1.8298231262023|-2.0308039919425|-2.0308039919425|||-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0308039919425|-2.0836710351362|-2.1666926527777|-2.1666926527777|-2.1887563475315|-2.1887563475315|1.98432984569
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.557806990123|10.362007853694|10.232230660327|10.067383644767|10.067383644767|9.798886957411|9.798886957411|9.798886957411||||||9.3020969923382|9.0802419670822|9.0802419670822|9.0802419670822|8.6012451009334|8.6012451009334|8.6012451009334|8.4752723195355|8.4091912881313|8.2229897860883|8.2188778325582|7.8954201191293|7.8454670342723|7.4632963243369||-8.5035592645138|-8.5178436272376|-8.5331055944665|-8.5331055944665|-8.5331055944665|-8.5331055944665|-8.7917837904011|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|8.0278028724471|7.9808330945081|7.9808330945081|7.9808330945081|7.8209262878703|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.2738232533608|-9.389247964982||||||-9.6386091699907|-9.8734544637809|-10.171060708166|-10.27026036713|-10.27026036713|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.494825908117|-10.628920132943|-10.628920132943|-10.785205914535|-10.785205914535||-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-10.785205914535|-11.064673240492|-11.462414961732|-11.512127538165|-11.865697008196|-11.886885331542|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.600455217479|-12.872172652481|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.535613437012|10.267904064738|9.8987824891273|8.89809152531|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.065171398149|-11.080190620407|-11.369656361457|-11.831840503344|-12.537600292242|11.411454149675|11.411454149675|11.411454149675|10.239393071545|9.1593256308116|8.1603619603622|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456|7.022436701456||7.022436701456|6.7935638417914|6.7935638417914|6.6745155111633|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.5516540148298|6.4518379479028|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.3719159599167||||-7.3719159599167|-7.3719159599167|-7.3719159599167|-7.5382397965173|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|||-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.6229753835681|-7.728861369875|-8.0602611735261|-8.0602611735261|-8.0602611735261|-8.0602611735261|-8.3752901769122
07173|100355|/equities/chongqing-road|SHANGHAICOMP|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.9573611327663|4.7976236154254|-5.0629128160049|-5.0629128160049|-5.0629128160049|-5.0629128160049||||||-5.0629128160049|-5.0629128160049|-5.0629128160049|-5.0629128160049|-5.0629128160049|-5.0629128160049|-5.0629128160049|-5.1232366497837|-5.2174852353028|-5.2738726648679|-5.3365249140384|-5.3666945015195|-5.4027014427882|-5.4027014427882||-5.4027014427882|-5.4209076781159|-5.4209076781159|-5.4209076781159|-5.4209076781159|-5.4232307958476|-5.4396059424632|-5.4396059424632|-5.4890062710702|-5.5311181436048|-5.5451311943781|-5.6484792362597|-5.6506094031736|-5.6506094031736|-5.6506094031736|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.7604873925647|-5.8190360816855|-5.8190360816855|-5.8190360816855|-5.9689288969988|5.2738353035533|5.2738353035533|5.2738353035533|5.2738353035533|5.2738353035533|5.2738353035533|5.2738353035533|5.2738353035533|5.2738353035533|5.1587058727038|5.0496731272552|4.9218589984945|4.7831768949353|4.7690851378798|4.6662056366999|4.6275999713336|4.6275999713336|4.5623331255818|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.1158953490626|-5.2760435493359||||||-5.2760435493359|-5.3633816939337|-5.4365350915043|-5.5260309055813|-5.5260309055813|-5.7172566338124|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687||4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.956770646687|4.9567471424168|4.9567471424168|4.9567471424168|4.9567471424168|4.9567471424168|4.7563859532747|4.6943033799312|4.6943033799312|4.6581148422186|4.5841541835339|4.5841541835339|4.3151710903944|4.0798219281228|4.0798219281228|4.0798219281228|4.0798219281228|4.0798219281228|3.9953574690324|3.9831749634723|3.9007500759738|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8759382328198|3.8417437205639|3.8417437205639|3.8417437205639|3.8417437205639|3.8417437205639|3.8417437205639|3.8417437205639|3.8417437205639|3.8180487829145|3.728975001678|3.728975001678|3.728975001678|3.728975001678|3.728975001678|3.6795249667961|3.6795249667961|3.6795249667961|3.6795249667961|3.6795249667961|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008||-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008||||-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.1758309890008|-4.3864789195829|-4.532754375755|-4.6713937280567|-4.8209933172764|-4.8464112913537|-4.8464112913537|-5.0343457235151|-5.1764951826525|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|||-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.2734542310395|-5.3227272497458|-5.4396968932994|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873|4.7489738064873
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|3.5225063781913|3.5225063781913|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||||||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357||-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6125549824357|-3.6245055365695|-3.6438950353346|-3.6604389276198|-3.6654877095411|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5145908007426|3.5106564240768|3.5094524024831|3.5094524024831|3.4871692126445|3.4798755988406|3.4798755988406|3.4798755988406|3.4626396347998|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.5929962592424|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.6019938714019|-3.642399825519|-3.642399825519|-3.6515553680456|-3.6528393126633|-3.6892658844156|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||||||3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317|3.5425554801317||3.5311726253664|3.5197362756745|3.5197362756745|3.5197362756745|3.4980403953146|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6111292566008|-3.6329213872162|-3.6554682006006|-3.6860757657294|-3.7111952910163|-3.7224632792682|-3.7224632792682|-3.7232925553024|-3.7264361932212|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7323684684479|-3.7398539905243|-3.7676154512491|-3.8045727432134|-3.8046677054204|-3.8046677054204|-3.8046677054204|-3.8151863351174|-3.8318736966791|-3.8598596449629|-3.8665107219237|-3.8889007931305|-3.9104453198725|-3.9282725776362|3.8221943965754|3.8221943965754|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|3.8192466400084|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012||-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9795523161012|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031|-3.9810342167031||||-3.9810342167031|-3.9810342167031|-3.9810342167031|-4.0339268814867|-4.0938077382849|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.8445279085573|3.842808772451|||3.7803431234164|3.726492387432|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9469975279677|-3.9883305680871|-4.0045191889727|-4.0045191889727|-4.0045191889727|-4.0045191889727|-4.0537496157217
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.9114942215367|6.8555491922612|6.6411657861333|6.5777355157128|6.5777355157128|6.5702617922085|6.527421788259|6.527421788259||||||-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.6885917370311|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883|-6.7093858723883||-6.7093858723883|-6.7187621863953|-6.7742745356638|-6.7742745356638|-6.8069717041738|-6.8188573113291|-6.8870633698402|-6.9050706069666|-6.9139674417396|-6.9866304918814|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.7369286926797|6.6991544715084|6.6991544715084|6.6991544715084|6.6991544715084|6.6099584113965|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.8942794187326|-6.9219770280806||||||-6.9488634365894|-6.9976260417145|-7.0027483855551|-7.0027483855551|-7.0674981976953|-7.1522205566263|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.1573932966105|-7.3387705308985|-7.4636337473206|7.0219904353603|7.0219904353603||7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0219904353603|7.0144338266037|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.3411965827576|-7.4379963588309|-7.4799959606143|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|7.0258319269763|6.8995361992896|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.294095700994|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3052894747781|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769||-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3084367300769|-7.3765962682058|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.3789114275447||||-7.3789114275447|-7.3789114275447|-7.3789114275447|-7.4337905026003|-7.6358781232353|-7.7481980471606|-7.8635535404412|-8.0089482648867|-8.0427204087595|-8.0824670742198|-8.3082968074132|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|||-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3384457090088|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.3705426377616|-8.6711587025679|-9.0790648012202|-9.1328499613913|-9.1474696101858|-9.1474696101858|-9.3971882862199
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|-40.610519130832|-40.610519130832|-40.610519130832|-41.343355717269|-42.865395614402|-43.550178471044|-43.550178471044|-44.02964161815|-44.464046361068|-44.534577900527|-44.534577900527|-44.534577900527|-44.534577900527|-44.534577900527|-44.534577900527|-44.534577900527|-44.534577900527|-44.534577900527||||||-44.534577900527|-44.815089073841|-45.597453648005|-45.597453648005|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909|-47.022257611909||-47.022257611909|-47.145841172181|-48.4793800818|-48.4793800818|-48.4793800818|-48.4793800818|-50.727320669496|-50.727320669496|-51.493690065105|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-52.036406733244|-54.041008447772|-55.51389892804|-55.850440854357|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|47.837261959975|45.42973221349|-53.904286494191|-53.904286494191|-53.904286494191|-53.904286494191|-55.244208775555|-57.763008182352|-58.251246237835|-58.251246237835|-58.774717516459|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-59.654427619791|-62.082696380456||||||-66.818552907131|-69.772280940107|-72.048090255582|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282||-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-72.958621051282|-74.130690921644|-74.3395170516|-74.3395170516|-74.3395170516|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-75.947587097113|-76.686209453945|-78.879681443511|-79.90353568322|-80.150589659551|-81.765103131245|-84.059275549704|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.542785580052|68.171984706866|67.253313950419|59.697574328184|58.953982148804|58.953982148804|58.953982148804|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.695672198426|57.225134735181|57.225134735181|57.225134735181|57.225134735181|57.225134735181||50.161816152018|44.903129507085|44.367920691194|40.751023829449|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|39.516880708904|38.446535223028|37.427262749166|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483|-43.805430424483||||-43.805430424483|-43.805430424483|-43.805430424483|-46.958813574879|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|||-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.223846519659|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.447590855521|-47.478892337061|-47.478892337061|-47.478892337061|-47.478892337061|-47.478892337061
07177|100378|/equities/taiji|SHANGHAICOMP|31.287660907707|31.287660907707|31.287660907707|31.287660907707|31.287660907707|31.242954597431|30.804395633227|29.598773485296|29.302663114129|29.302663114129|29.302663114129|29.302663114129|29.302663114129|29.302663114129|29.136853294423|29.136853294423|29.136853294423|29.136853294423||||||29.136853294423|28.355392540882|27.924805553457|27.924805553457|27.924805553457|27.64148833195|27.64148833195|27.545947903483|-31.714102197612|-31.714102197612|-31.714102197612|-31.714102197612|-31.714102197612|-31.714102197612||-31.714102197612|-31.714102197612|-31.714102197612|-31.771225215025|-31.840251234976|-32.340833429725|-33.14481582049|-33.196462624641|-33.553291313485|-34.92572978965|-34.92572978965|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|30.291230938607|29.93469977133|29.560778244254|29.516885837799|29.516885837799|29.223206079542|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|29.011260747354|27.653623951189|27.612002876944|27.612002876944|26.367226419125|25.81691827738|25.529352717529|25.001300311543|25.001300311543|24.144777589879|23.259753975428|22.382504340849|-25.407546275595|-25.407546275595||||||-25.407546275595|-25.407546275595|-25.407546275595|-25.407546275595|-25.407546275595|-25.677828622901|-26.278698101136|-26.820971254912|-26.820971254912|-26.820971254912|-27.114412683477|-27.568236344644|24.018633803707|24.018633803707||24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|24.018633803707|23.496815320498|23.018482588801|23.018482588801|23.018482588801|23.018482588801|22.966521426818|22.966521426818|22.230023777906|21.597247985142|21.398209351985|21.398209351985|20.92281292828|20.92281292828|20.92281292828|20.92281292828|20.92281292828|20.92281292828|20.92281292828|20.92281292828|20.92281292828|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.717399973377|20.682109826918|20.514012012344|20.401679420319|20.187442861769|20.187442861769|20.013825296002|19.437028856893|18.934727975639|18.934727975639|18.431919968694|17.624532948264||17.624532948264|17.624532948264|16.75059166035|16.193508796743|16.193508796743|16.168285051914|16.168285051914|16.168285051914|16.168285051914|15.880070517883|15.880070517883|15.880070517883|15.880070517883|15.880070517883|15.422744495041|-18.871143358553|-18.871143358553|-18.871143358553|-18.871143358553|-18.871143358553|-18.871143358553||||-18.871143358553|-18.871143358553|-18.909603721129|-19.731782469735|-20.360313505581|-20.489237461543|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|17.458467956107|||17.458467956107|17.458467956107|17.429896143514|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178|-21.731713344178
07178|100352|/equities/three-gorges|SHANGHAICOMP|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|9.0646311237722|8.8529237590796|8.704359619989|8.5414314245173|8.5414314245173|8.5265903975112|8.4088155636501|8.4088155636501||||||8.2881284167713|-8.818107842968|-8.818107842968|-8.818107842968|-8.818107842968|-8.818107842968|-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8294751583545||-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8294751583545|-8.8460835283562|-8.8545370439208|-8.9600412425637|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3762379546309|8.3735970809884|8.3201082365189|8.3190089482372|8.2272323787549|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-8.8422708308567|-9.1264122101851|-9.2412921341778|-9.2412921341778|-9.2412921341778|-9.4186578760016|-9.4257507218093|-9.4257507218093|-9.6008339869943|-9.7459939393342|-9.7459939393342|-9.7459939393342|-9.7459939393342|-9.7459939393342|-9.7483266098566|-9.9070297063796||||||-10.053366217504|-10.201517989779|-10.362242463059|-10.448602414602|-10.557335668664|-10.560359897135|-10.560359897135|-10.560359897135|-10.560359897135|-10.717066223884|-11.110073442221|-11.501748264896|-11.558189562419|-11.558189562419||-11.558189562419|-11.558189562419|-11.558189562419|-11.558189562419|-11.558189562419|-11.622987989429|-12.024431444807|-12.425480023141|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.651442632601|10.432158692595|10.053509058684|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.9452752859714|9.8846294089334|9.8846294089334|9.8846294089334|9.8846294089334|9.8846294089334|9.8846294089334|9.7229210716902|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.5510364051846|9.1300402213233|-10.127770873287|-10.127770873287|-10.127770873287||-10.127770873287|-10.127770873287|-10.127770873287|-10.127770873287|-10.127770873287|-10.127770873287|-10.127770873287|-10.343112375975|-10.343112375975|-10.352237557482|-10.352237557482|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677||||-10.388725192677|-10.388725192677|-10.388725192677|-10.388725192677|-10.974138320961|-11.164042964554|-11.29495237399|-11.29495237399|-11.29495237399|-11.29495237399|-11.29495237399|-11.29495237399|-11.348150742506|-11.348150742506|-11.905723055706|-11.996914555083|-12.16046055318|-12.474400504443|||-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|-12.577100300498|10.704420880421|10.704420880421|10.704420880421|10.704420880421|10.704420880421
07179|100945|/equities/wanli|SHANGHAICOMP|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.347033704212|14.111148795475|13.989623828155|13.989623828155|13.989623828155||||||13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155|13.989623828155||13.989623828155|13.989623828155|13.730692593502|13.677991514126|13.60610212741|13.371779965667|13.331209099474|13.331209099474|-15.415110046836|-15.415110046836|-15.415110046836|-15.415110046836|-15.415110046836|-15.617344519797|-16.759827398926|-17.223141484426|-17.529601897317|-17.799001947065|-17.871669203065|-18.147410293445|-18.29291404425|-18.29291404425|-18.36657135949|-18.586189725503|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-18.981857443559|-19.025951757153|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.760912370187|16.734347819732|16.613718879937|-18.578532945202|-18.578532945202|-18.578532945202|-18.578532945202|-18.994481151949||||||-19.436089800079|-19.505100248344|-19.701223265338|-19.807470731391|-19.910522174453|-20.342802895015|-20.453114179446|-20.778126662751|-20.778126662751|-20.778126662751|-21.247363454522|-21.594848401482|-21.789874332843|-21.789874332843||-22.015416853624|-22.431017708996|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|19.518829827243|18.959254799876|18.886393611733|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.719821021075|-21.726468136041|-21.974474187797|-21.974474187797|-21.974474187797|-21.974474187797|-21.974474187797|-21.982748186263|-22.236387424637|-23.690430726132|-24.095478152259|-24.574420398059|20.844851478159|20.844851478159|19.157057214908|18.409507991134|18.088566660334|18.088566660334|18.088566660334|18.088566660334|18.003963019505|17.70829161235|17.611842715547|17.611842715547|16.615935418127|15.828816834553|15.541008373671|15.541008373671|15.148343506315|14.913159731206|14.76239890873|14.653578814896|14.653578814896|14.573863746983|14.573863746983|14.330747568508|14.330747568508|14.330747568508|14.330747568508|14.330747568508|14.330747568508|14.330747568508|14.330747568508|14.330747568508|14.330747568508||13.919718967433|13.693576374049|13.664901928783|13.664901928783|13.664901928783|13.664901928783|13.664901928783|13.664901928783|13.345446644757|13.016052363684|12.43839091545|12.35043461329|12.137149731387|12.119611281012|11.922345393074|11.658717041956|-14.141117198023|-14.141117198023|-14.141117198023|-14.141117198023|-14.141117198023||||-14.141117198023|-14.141117198023|-14.141117198023|-14.160130561229|-15.15625616007|-16.202506711007|-17.007785401875|-17.619761981495|-17.758069080255|-17.911742786723|-18.027492209891|-18.095547327972|-18.210052898169|-18.798947151768|-19.288830978194|16.656826312933|16.656826312933|16.656826312933|||16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933|16.656826312933
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|5.1665497035607|5.1665497035607|5.1665497035607|5.1665497035607|5.1665497035607|5.1665497035607|5.1665497035607|5.1622773509141|5.1325301970504|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514||||||-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.275612322514|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401||-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2811845222401|-5.2829829497787|-5.3122034650878|-5.3235594014146|-5.3367325442608|-5.3874807774552|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.1388158616086|5.0839966819949|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3038004529219|-5.3353848078295|-5.3353848078295|-5.3353848078295|-5.3353848078295|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573|-5.3462622987573||||||-5.3462622987573|-5.3802913943203|-5.391990586483|-5.3988784114117|-5.4093094975413|-5.4520107806458|-5.4533341245906|-5.4533341245906|-5.4533341245906|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947||-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.4569823319947|-5.458869277905|-5.4954102960677|-5.5225860112449|-5.5225860112449|-5.5225860112449|-5.5639844993243|-5.5794273592244|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.5954723496108|-5.6088583092853|-5.6609538507643|-5.6932760462573|-5.6932760462573|-5.7097513129768|-5.7393228183636|-5.7393228183636|-5.7393228183636|-5.7581366841935|-5.7940407135909|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657||-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8567357655657|-5.8882536265454|-5.8882536265454|-5.9123655342947|-5.9123655342947|-5.9123655342947|-5.9123655342947|-5.9123655342947|-5.9123655342947|-5.9123655342947|-5.9258489896401||||-5.9258489896401|-5.9258489896401|-5.9258489896401|-5.9476100128607|-6.0784554924917|-6.1305060349517|-6.2138958200937|-6.3461060476309|-6.3461060476309|-6.3490067270074|-6.3900073398786|-6.4267046548077|-6.4267046548077|-6.4267046548077|-6.4267046548077|-6.4267046548077|-6.476338317786|5.8268043725158|||5.8268043725158|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727|-6.3502293062727
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|5.5146949968149|5.5146949968149|5.5146949968149|5.5146949968149|5.5146949968149|5.5146949968149|5.5146949968149|5.463318504971|5.463318504971|5.463318504971|5.463318504971|5.463318504971|5.463318504971|5.463318504971|5.463318504971|5.4336871991353|5.4135411723672|5.3900458000566||||||5.3067173850167|5.2330193399973|5.2022434472582|5.1919372611069|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243|-5.6557861191243||-5.6557861191243|-5.6557861191243|-5.7019844167994|-5.746647486663|-5.746647486663|-5.7912747170927|-5.9158607882926|-5.9498453584721|-6.0098284314528|-6.2470315375213|5.6626443565496|5.6626443565496|5.6626443565496|5.6626443565496|5.6626443565496|5.2901603050374|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7726838587998|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.7984358955183|-5.8799284750398||||||-6.0032541016932|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.0216034683864|-6.1062260505535|-6.1612050441286|-6.1612050441286|-6.1868945655316|-6.2265493667887|-6.350054744964|-6.5061717608297|-6.5351910435186|-6.6249274190839||-6.6249274190839|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.6747401961821|-6.7302672608183|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2302615988546|6.2288413062867|6.2288413062867|6.2164902968734|6.1649892113308|6.1116549462852|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|6.0286562896085|5.9507294469754|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8809880577648|5.8744313808641|5.8554791446484|5.8538602845054|5.8538602845054|5.8538602845054|5.8270668736411|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.7808225029267|5.6575805736424|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723|5.6522872977723||5.5197635815396|5.3741820571438|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|5.2838053948022|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249|-5.9908943641249||||-5.9908943641249|-5.9908943641249|-5.9908943641249|-6.2082158976202|-6.4958761194685|-6.6438304030606|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.6987070971942|-6.7469760504273|-6.9105283515218|-6.983959387442|-6.983959387442|-6.983959387442|||-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-6.983959387442|-7.2270180634884
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|21.421465179601|21.421465179601|21.421465179601|21.421465179601|21.421465179601|21.421465179601|21.364962124469|21.103290795885|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971||||||-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.056273796971|-22.177563735691|-22.177563735691|-22.177563735691|-22.177563735691|-22.177563735691|-22.177563735691|-22.177563735691||-22.177563735691|-22.468403574325|-22.625448064116|-22.772720579867|-23.04088925109|-23.04088925109|-23.254877394942|-23.445973734622|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484||||||-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-23.5345445484|-24.248383399522|-24.745425194144|-24.764917869965|-25.058241865811|-25.143603031036|-26.095113427768|-26.715127794091|-27.122363770609|24.467958772729||24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|24.467958772729|23.899954412326|22.458838036706|-25.589241410901|-25.589241410901|-25.589241410901|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-25.692362054361|-26.266512270518|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.90015067542|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.314505246083|22.20636445848|22.20636445848|21.920756844433|21.920756844433|21.884179548188|21.884179548188|21.884179548188|21.720755740188|21.665839906293|21.264247147338|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469|-23.842026845469||||-23.842026845469|-23.842026845469|-23.842026845469|-25.216140049314|-26.385155962149|-27.256284605838|-28.159760885081|-28.214006657901|-28.214006657901|-28.214006657901|-28.47667486966|-29.008527573615|-29.231141311891|-29.34126857361|-29.840022458961|-29.840022458961|-30.433019536949|-30.433019536949|||-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-30.433019536949|-31.646132674722
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|14.612203375997|14.612203375997|14.612203375997|14.612203375997|14.612203375997|14.612203375997|14.612203375997|14.612203375997|14.612203375997|13.30333705265|13.30333705265|13.000930418777|12.855478037516|12.755528495537|12.755528495537|12.648364753444|12.413738907398|12.338042829899||||||11.574491923018|11.441657747344|11.324064746516|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856|-12.245831606856||-12.245831606856|-12.31203532006|-12.401150542118|-12.442614135235|-12.442614135235|-12.442614135235|-12.520126935607|-12.714029705928|-12.716699984787|-12.795221756033|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.168677099123|-13.418529995695|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.534454809331|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.595201199406|-13.718103081574|-13.718103081574|-13.718103081574|-13.718103081574|-13.786226173893|-13.946362173839|-14.338735382075|-14.783837733402|13.056162419186|13.056162419186|13.056162419186|12.103514210236|10.846126785821|9.6790290838547|-10.315395372141||||||-10.315395372141|-10.412736780469|-10.412736780469|-10.412736780469|-10.412736780469|-10.608040843876|-10.69838376211|-10.69838376211|-10.753204188599|-10.835782459327|-11.187536375334|-11.549484827573|10.137413365149|10.137413365149||10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|10.137413365149|9.6926813197391|-11.339984220697|-11.339984220697|-11.339984220697|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.377507406721|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|10.282023278836|9.9889144808759|9.9476829006395|9.8674258605332|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|-10.724860413596|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|9.711959602393|-10.612603847141|-10.612603847141||-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.612603847141|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.616482333904|-10.708125685181||||-10.708125685181|-10.992192843477|-10.992192843477|-11.051880945674|-11.625423075879|-11.996025909013|-12.299472770235|-12.82484663991|-12.82484663991|-12.82484663991|-13.044273419158|-13.089710217631|-13.089710217631|-13.089710217631|-13.491900265124|-13.967666639119|-14.280185608101|-14.505761574852|||-14.634179379264|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.674519659999|-14.969466238025|-15.091250382337|-15.091250382337|-15.091250382337|-15.266944525941|-15.371227945201|-15.371227945201|-15.77342943953|13.545716597652|13.545716597652
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883||||||-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.6539613717883|-5.7310681336554|-5.8878536482026|-5.9015038299748|-5.9622264226486|-5.9783720301959|-5.9783720301959|-5.9783720301959|-5.9783720301959||-6.0043024009436|-6.1253360582689|-6.2470400944131|-6.2986914717584|-6.2986914717584|-6.3941016554202|-6.4571623978013|-6.4571623978013|-6.5251384198068|-6.5251384198068|-6.5251384198068|-6.5251384198068|-6.5251384198068|-6.6162650518283|-6.6752948686663|5.6718944996568|5.6718944996568|5.6718944996568|5.6718944996568|5.6718944996568|5.6718944996568|5.6718944996568|5.6718944996568|5.5693276690081|4.6964750341393|4.4244166272456|4.3708951851031|4.3708951851031|4.3708951851031|4.3708951851031|4.3708951851031|4.3708951851031|4.3708951851031|4.3554390426367|4.3193766801324|4.2215296657843|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.6771242954676|-4.7995825982033|-4.8892375863553|-4.8892375863553|-4.9385972196263|-5.051774944906|-5.2558608739957|-5.2981786959022|-5.4674208421011|-5.4836490414118|-5.4836490414118|-5.4836490414118|-5.4836490414118|-5.4857211666609|-5.505245853056|-5.6791618141747||||||-5.6801797320684|-5.7590886939721|-5.8934318345075|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815|5.1472441765815||5.1472441765815|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.7681687238413|-5.9162988798042|-5.995887427001|-6.0648748923991|-6.1431945219806|-6.1682648029802|-6.1682648029802|-6.2575165526599|-6.3461292867893|-6.3959620652662|-6.3959620652662|-6.4249577983736|-6.427175361196|-6.4507504108657|-6.4809634347187|-6.4809634347187|-6.4809634347187|-6.4809634347187|-6.6488482576196|-6.871498092632|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4391498152752|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|5.4356770662048|4.9746410479787|4.8644462488974|4.8644462488974|4.8644462488974|4.7488290096747|-6.181254506518|-6.181254506518|-6.181254506518|-6.181254506518|-6.181254506518|-6.181254506518|-6.181254506518|-6.181254506518|-6.3463940360034|-6.4819678888091|-6.4819678888091|-6.4819678888091|-6.4819678888091||-6.734964408849|-6.9705156643902|-7.1355733694538|-7.5100815364503|-7.6900904519451|-7.7923339157797|-7.7923339157797|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789|-7.8732779492789||||-7.8732779492789|-7.8732779492789|-8.0397528531213|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.072557582167|-8.1595082434319|-8.6661204930039|6.6984763536962|6.6984763536962|6.6984763536962|||6.1649741501844|6.1071937184903|5.9741039917837|5.4967822417032|5.2214245381633|4.8554719358329|4.6777463919194|4.1174960673155|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684|3.7345038272684
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|13.682850050686|13.682850050686|13.682850050686|13.682850050686|13.682850050686|13.682850050686|13.601173041483|13.601173041483|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181||||||13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.540669592181|13.366299902906|13.078111475828|12.018457008868|-13.948754154234||-13.948754154234|-13.948754154234|-13.948754154234|-14.293060181967|-14.294333509005|-14.294333509005|-14.526277100824|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.86408788586|12.359542442962|11.917269205168|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.852148970004|11.829054152564|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.698162776506|11.625180807684|11.336867216532|11.179297265415|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251||||||-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-11.987025066251|-12.148445528131|-12.148445528131|-12.148445528131|-12.148445528131|-12.153828640096|-12.424809212279|11.569405100153|11.569405100153|11.569405100153||11.569405100153|11.569405100153|11.569405100153|11.557671835473|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.532935453805|11.510660897254|11.510660897254|11.333511735068|11.261990189388|11.261990189388|11.027767419632|-12.147404268696|-12.147404268696|-12.147404268696|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.288680460886|-12.310755626841|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.586469619466|11.579410836645|11.527678645924|11.489642687722|11.38293649983|11.329929323457|11.328255409954|11.320283407368|11.254177292675|11.254177292675|11.231308363644|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.139350580984|11.103722863521|11.059692017597||10.958138179831|10.958138179831|10.91793102694|10.849367930629|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.841008467404|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.708457986527|10.672175769467|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629|-11.8330631629||||-11.8330631629|-11.8330631629|-11.8330631629|-12.142847314518|-12.463719543529|-12.681354293904|-12.887061023801|-12.971502993618|-12.971502993618|-12.971502993618|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|12.140034147116|||12.140034147116|12.140034147116|12.096714322036|12.096714322036|12.096714322036|12.096714322036|11.962460482855|11.938310102282|11.938310102282|11.938310102282|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-12.942819149412|-13.18181689631
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|3.6222302095795|3.6222302095795|3.6222302095795|3.6222302095795|3.6222302095795|3.6222302095795|3.6222302095795|3.6222302095795|3.5858034488397|3.5858034488397|3.5858034488397|3.5858034488397|3.5643736917727|3.5643736917727|3.5643736917727|3.558748532109|3.538269769474|3.538269769474||||||-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426|-3.657749659426||-3.657749659426|-3.657749659426|-3.6758248740332|-3.6758248740332|-3.6758248740332|-3.6758248740332|-3.7220276123834|-3.7422529068867|-3.7591699060776|-3.7918554474885|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.5167308000567|3.4724785650044|3.4634305886611|3.4634305886611|3.4497908785736|3.4497908785736|3.4196182904906|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965|-3.6687266636965||||||-3.6869184495208|-3.7649092675577|-3.8040731913282|-3.8040731913282|-3.8040731913282|-3.8173771546912|-3.8173771546912|-3.8173771546912|-3.8173771546912|-3.8173771546912|-3.9459746465232|-4.0359918824654|-4.0359918824654|-4.0359918824654||-4.0359918824654|-4.0359918824654|-4.0359918824654|-4.0359918824654|-4.0359918824654|-4.0359918824654|-4.073879863578|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.734051303674|3.5467029043693|3.5467029043693|3.5467029043693|3.4930034421836|3.3988925508828|3.3615473698876|3.3566495185719|3.3566495185719|3.3566495185719|3.3373884233751|3.3170348898752|3.3170348898752|3.3170348898752|3.3161318928034|3.3161318928034|3.3161318928034|3.3161318928034|3.3161318928034|3.3161318928034|3.3121081732961||3.3121081732961|3.3121081732961|3.2973425281547|3.2426027868084|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536||||-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5579896563536|-3.5638773567419|-3.6415304085657|-3.6889227916847|-3.7451478219504|-3.7451478219504|-3.7451478219504|-3.8373864598268|-3.8506536869674|-3.8506536869674|-3.8506536869674|-3.8773929971754|-3.899325611227|-3.9012420945932|-3.9012420945932|||-3.9012420945932|-3.9274911409804|-3.9505456427942|-3.9722728707404|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-3.976285078812|-4.0258722202517|-4.1168727893617|-4.1168727893617|-4.1168727893617|-4.1168727893617|-4.2570807424945
07187|100307|/equities/citychamp|SHANGHAICOMP|3.2735049794343|3.2735049794343|3.2735049794343|3.2735049794343|3.2735049794343|3.2735049794343|3.2735049794343|3.2735049794343|3.2605610766043|3.2401454443289|3.2401454443289|3.2401454443289|3.2112725967118|3.1903029673572|3.1842255849834|3.1663618373866|3.1287353489129|-3.3084480936989||||||-3.3084480936989|-3.3084480936989|-3.3084480936989|-3.3084480936989|-3.3084480936989|-3.3084480936989|-3.3132756877459|-3.3543076281869|-3.3543076281869|-3.3543076281869|-3.3543076281869|-3.3543076281869|-3.3543076281869|-3.3543076281869||-3.3543076281869|-3.3714530606097|-3.4116144201298|-3.4363757795193|-3.4363757795193|-3.4698618988305|-3.5215132479435|-3.5344591808061|-3.574954636863|-3.6460830577322|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.300698778842|3.2391098581135|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1859868474593|3.1599853246068|3.1216502419948|-3.3817887581114|-3.3817887581114|-3.3817887581114|-3.3817887581114|-3.3817887581114|-3.3817887581114|-3.3817887581114|-3.3817887581114|-3.3919875397421|-3.4472084855743|-3.4922944866223|-3.4922944866223|-3.5047715463685|-3.5908572716236|-3.6581748373773|-3.6683334402115|-3.6683334402115|-3.6683334402115|-3.6683334402115|-3.6683334402115|-3.6683334402115|-3.6683334402115|-3.6683334402115|-3.7096709680007||||||-3.7096709680007|-3.7413012133092|-3.8003345844978|-3.8414827980194|-3.9105363463465|-3.9484068513535|-3.9484068513535|-3.9484068513535|-3.9484068513535|-3.9484068513535|3.5445690301534|3.5445690301534|3.5445690301534|3.5445690301534||3.5445690301534|3.5445690301534|3.520632323013|3.4923693166687|3.442726537712|3.442726537712|3.442726537712|3.442726537712|3.442726537712|3.429126469223|3.429126469223|3.429126469223|3.429126469223|3.429126469223|3.3951405197694|3.3918227653056|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159|3.3668199783159||3.3668199783159|3.3668199783159|3.2703554239089|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.6686809760843||||-3.6686809760843|-3.6686809760843|-3.6686809760843|-3.7074232479504|-3.7415813362787|-3.8556459254899|-4.0073844003322|-4.1320937659611|-4.1434375738953|-4.2082639773526|-4.3436267066707|-4.3807119411585|-4.3807119411585|-4.5030131519236|-4.5911256538936|-4.610139739415|-4.7534885140491|-4.944492029093|||-4.944492029093|-4.9508189653313|-4.9508189653313|-4.9508189653313|4.5007173721982|4.5007173721982|4.2752414483708|3.796935110057|3.1582610527284|2.9836232970828|-3.3950041356282|-3.3950041356282|-3.3950041356282|-3.3950041356282|-3.4979691057674|-3.4979691057674|-3.4979691057674|-3.4979691057674|-3.5932989947522
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|16.046218096996|16.046218096996|16.046218096996|16.046218096996|16.046218096996|16.046218096996|15.910578371302|15.910578371302|15.846197579984|15.813702081314|15.813702081314|15.73689023507|15.711685380639|15.711685380639|15.711685380639|15.711685380639|15.711685380639|15.287983692687||||||15.14068284268|15.14068284268|15.14068284268|15.14068284268|15.14068284268|15.14068284268|15.14068284268|15.14068284268|15.14068284268|15.14068284268|14.911312900592|-16.952977151804|-16.952977151804|-16.952977151804||-16.952977151804|-16.952977151804|-16.952977151804|-16.952977151804|-16.952977151804|-16.952977151804|-17.892197524102|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|15.794620340442|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.93236930452|14.801521593578|14.719468441547|14.651076359817|14.419528797013|14.091142366045|13.737380343139|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834|-16.457107444834||||||-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.665233421764|-16.71781834315|-16.71781834315|-17.129242724299|-17.826380537748|-18.377089499102|-18.557142753061||-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.557142753061|-18.621825238793|-19.94313925806|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|16.029021181589|15.86885320935|15.86885320935|15.053725160861|14.293279574928|14.293279574928|14.293279574928|13.495866429604|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.497314020262|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.429714689|12.3886596653|12.3886596653|12.343654364364|12.343654364364|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|-13.948349969637|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319||11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.769758164319|11.431953893141|10.077170409578|9.0013003766739|8.1884301683654|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983|-10.364511062983||||-10.364511062983|-10.364511062983|-10.364511062983|-10.533901005192|-11.146556462627|-11.670618893682|-12.036798770758|-12.109168584254|-12.109168584254|-12.109168584254|-12.142965324616|-12.386071849637|-12.693968800233|-12.708299349332|-13.026443479882|-13.25993754955|-13.487152445006|-13.61350331007|||-13.779447711161|-14.299942189511|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|12.469212804468|11.968549044035|11.968549044035
07189|100894|/equities/zhongchu|SHANGHAICOMP|4.9757931862401|4.9757931862401|4.9757931862401|4.9757931862401|4.9757931862401|4.9757931862401|4.9757931862401|4.9469925202846|4.9356164278057|4.9356164278057|4.9356164278057|4.9356164278057|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528||||||-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.1881785411528|-5.2268652936806|-5.2715168552255|-5.3020155671717|-5.3020155671717|-5.3020155671717|-5.3020155671717|-5.3020155671717||-5.3020155671717|-5.3020155671717|-5.3770103109392|-5.3770103109392|-5.3770103109392|-5.414455958264|-5.4993953131492|-5.529328150093|-5.5648093163298|-5.6220103302848|5.1698525593523|5.1698525593523|5.1698525593523|5.1698525593523|5.1698525593523|5.1698525593523|5.1698525593523|5.0698362374575|5.0153737624786|4.9359708715701|4.8146553247092|4.8146553247092|4.7551725936066|4.7064128327739|4.7064128327739|4.7064128327739|4.7064128327739|4.7064128327739|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.0994540002397|-5.1532823538837|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2306746368027|-5.2785274060144||||||-5.2900303504614|-5.3739227345418|-5.4438029186407|-5.4614473864413|-5.475497303735|-5.529208956739|-5.529208956739|-5.529208956739|-5.529208956739|-5.5407878939539|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461||-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6299373739461|-5.6394916005155|-5.6394916005155|-5.6394916005155|-5.6394916005155|-5.7361019394156|-5.7801131166083|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8597137328325|-5.8875479311043|-5.8875479311043|-5.9244974289|-6.0180832615679|-6.0180832615679|-6.0259445632812|-6.0259445632812|-6.0259445632812|-6.0259445632812|-6.0259445632812|-6.0259445632812|-6.0259445632812|-6.0821608664059|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941||-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1044138678941||||-6.1044138678941|-6.1044138678941|-6.1044138678941|-6.1643487092557|-6.2542762885163|-6.6019736803979|-6.7810337957491|-6.7810337957491|-6.7810337957491|-6.7822598811377|-6.9407563406473|6.0278192104478|6.0278192104478|5.7892436784262|5.393603885809|-5.8596915628533|-5.8596915628533|-5.8596915628533|||-5.8596915628533|-5.8596915628533|-5.8596915628533|-5.8596915628533|-5.8929905257866|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-5.8937668099922|-6.0852966325065|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576|-6.129881791576
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.098145677793|3.0579396642447|3.0459802783566|3.0459802783566|3.0459802783566|3.0144225399845|2.9987791076216|2.9987791076216|2.9987791076216|2.9987791076216|2.9675323449807|2.9289247154347||||||-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1214631492326|-3.1238479541882|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725|-3.1420285595725||-3.1420285595725|-3.1578094444087|-3.1889156532946|-3.1889156532946|-3.1889156532946|-3.19546173156|-3.2611256344904|-3.2611256344904|-3.3045840245473|-3.3100933876289|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0384634066736|3.0382927180568|2.9436585904536|2.8923983310525|2.8582204552562|2.8284574465375|2.8284574465375|2.8284574465375|2.7821749135765|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7720369112547|2.7350410898588|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.6399745434147|2.613255733349|2.613255733349|2.613255733349|2.613255733349||||||2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.613255733349|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936|2.5995738013936||2.5995738013936|2.5995738013936|2.5995738013936|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.5733607996819|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.4574358571391|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|2.421119671653|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5617988148379|-2.5875542206949|-2.596726912413|-2.6146965624602|-2.6385517254705|-2.70005742877|-2.7183971467865|-2.7376635011978|-2.7629178523217|-2.7629178523217|-2.764908750763|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7790035770457|-2.7922262136717|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5585734016258|2.5373037795843|2.5190169816916|2.5190169816916||2.5003913015133|2.5003913015133|2.4754347768101|2.4421497546604|2.4384996982604|2.4230714860375|2.4230714860375|2.4230714860375|2.4230714860375|2.3628573222089|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.5844531848532||||-2.5844531848532|-2.5844531848532|-2.5844531848532|-2.6038368890133|-2.7287956145683|-2.7287956145683|-2.7287956145683|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.7829775283131|-2.8194195903444|-2.8304661420875|-2.8642263071108|-2.8642263071108|||-2.8642263071108|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.8749560851827|-2.9777290444655|-3.1135877747318|-3.1150975645671|-3.1823307210748|-3.2192562746278|2.8752160264572
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|7.05621428098|7.0518961453876|7.0518961453876|7.0518961453876|7.0518961453876|7.0518961453876|7.0504402081659|7.0454890110416|7.0205634883719|7.0205634883719|7.0205634883719|7.0205634883719|7.0205634883719|7.0205634883719|7.0205634883719|7.0205634883719|-7.2483823237693|-7.2483823237693||||||-7.2483823237693|-7.2483823237693|-7.2483823237693|-7.2483823237693|-7.2483823237693|-7.2483823237693|-7.2483823237693|-7.3176469204466|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062||-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.354112214062|-7.3690134355463|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.9817289246394|6.8985877449064|6.8313428186522|6.8313428186522|6.7792698302916|6.7458556138863|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.1191392453985|-7.2984880642181|-7.3837492314557|-7.3837492314557|-7.3837492314557|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5020542144194|-7.5090997988685||||||-7.5090997988685|-7.5090997988685|-7.5090997988685|-7.5090997988685|-7.5262219966235|-7.6391355263726|-7.732372759397|-7.7370808903985|-7.7736184793996|-7.7736184793996|7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911||7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911|7.3667880579911|7.1730979598321|7.1339978550052|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5210099249792|-7.5705666839758|-7.5873784258134|-7.5873784258134|-7.5873784258134|-7.5873784258134|-7.5873784258134|-7.59542046147|-7.611541800562|-7.611541800562|-7.611541800562|-7.611541800562|-7.611541800562|-7.611541800562|-7.6122686121899|-7.6787881613315|-7.6787881613315|-7.7119869126811|-7.8110965240813|-7.8601075001134|-7.8856750139013|-7.9540833244075|-8.0154845035383|-8.0154845035383|-8.0154845035383|-8.0154845035383|-8.0877602670268|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061|7.5243497475061||7.5243497475061|7.5243497475061|7.448166593807|7.3935180073502|7.3589091439515|7.3332210670614|7.3332210670614|7.1247176725069|7.1247176725069|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685|-7.9065538640685||||-7.9065538640685|-7.9065538640685|-7.9065538640685|-8.1639484294992|-8.6110538253895|7.9342941792314|7.9342941792314|7.9342941792314|7.9342941792314|7.9342941792314|7.8908820716876|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|||7.8110760435903|7.8110760435903|7.8110760435903|7.8110760435903|7.7773067935135|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.6796241846731|-8.8129158116105|-8.8891333404287|-8.8891333404287|-8.8891333404287|-8.8891333404287|8.3398730911133
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|61.545939046936|61.545939046936|61.545939046936|61.545939046936|61.545939046936|61.545939046936|61.545939046936|60.457334144121|60.457334144121|59.638702400532|59.45189201391|58.309532042234|58.309532042234|58.309532042234|58.309532042234|57.673369800481|57.660968369281|57.566074762119||||||56.022985714437|56.022985714437|56.022985714437|56.022985714437|55.459298315046|55.459298315046|55.459298315046|55.459298315046|55.459298315046|55.20431868235|55.20431868235|54.925886326854|54.925886326854|54.415818492868||54.415818492868|54.415818492868|54.415818492868|-61.812017979801|-61.812017979801|-61.812017979801|-63.795577542186|-64.186196557019|-64.260218133897|-65.745242108207|-67.218600579214|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.509387814414|-68.8993183103|-71.460354271509|-73.818727112454|-75.88414149885|-77.229601071991|-79.962887630107|-80.228999902734|-80.228999902734|-86.097223283989|-94.804134371262|-100.07737393112|-103.7073714982|-103.7073714982|-103.7073714982|-103.7073714982|87.753757801017||||||87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017|87.753757801017||86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|86.345305752105|84.294227307975|82.706820139105|82.706820139105|81.948268975627|81.948268975627|81.948268975627|81.948268975627|81.948268975627|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|81.609558902068|79.158401526658|74.982669448023|74.580393613568|74.580393613568|74.177311291244|74.177311291244|74.177311291244|73.024589156666|73.024589156666|73.024589156666||73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|73.024589156666|72.957877264595|70.58486166064|64.65429168348|62.927548468163|62.620120840369|62.620120840369|60.519022867744|54.049472091005|53.586080813193|50.608548012419||||50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|50.608548012419|47.715054449156|43.239503578693|41.245561074714|40.058956410598|37.137175323909|35.850195092565|34.661536710505|34.661536710505|-39.608913305361|-39.608913305361|||-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-39.608913305361|-41.323792858211
07193|101145|/equities/china-cosco|SHANGHAICOMP|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.290532367122|10.19670249874|-10.67812503534|-10.67812503534||||||-10.67812503534|-10.67812503534|-10.67812503534|-10.67812503534|-10.67812503534|-10.67812503534|-10.705138192767|-10.829042949273|-10.851159031737|-10.884065344983|-10.995944668547|-10.995944668547|-11.042160645344|-11.085178312568||-11.144642495346|-11.211269748687|-11.437522133721|-11.525579991752|-11.631755686264|-11.803617001088|-11.88298422676|-11.88298422676|-12.055538091192|-12.229585996884|-12.229585996884|-12.229585996884|-12.428428932051|12.486354346604|12.486354346604|12.486354346604|12.486354346604|12.447060580089|12.263400920049|12.04322341616|11.877621517445|11.877621517445|11.70513514442|11.601816695739|11.600107614088|11.600107614088|11.600107614088|11.600107614088|11.355675264517|11.348234683076|11.348234683076|11.348234683076|11.348234683076|11.235261155278|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255|-12.084760982255||||||-12.084760982255|-12.248623086855|-12.325692549729|-12.381879955953|-12.639866994957|-13.180963647741|-13.316582065411|-13.316582065411|-13.316582065411|-13.470091137166|-13.800100680717|-14.120112176878|-14.152346606765|13.22694492869||13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|13.22694492869|12.843115802196|12.843115802196|12.843115802196|12.843115802196|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.007697057501|-14.090218649722|-14.208576372836|-14.571195844781|-14.824871491958|-14.824871491958|-14.86263497623|-15.02514932721|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.056879641052|-15.175421689876|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.209463875738|-15.228292669684|-15.638102599681|-15.807336724136|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.49927891358|14.078359435219||14.078359435219|14.078359435219|14.078359435219|14.078359435219|14.078359435219|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.289838298075|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898|-15.509478204898||||-15.509478204898|-15.509478204898|-15.509478204898|-15.586087140167|-16.016763696764|-16.428626124168|-16.531251289342|-16.674891840738|-16.674891840738|-16.674891840738|-17.149323979265|-17.328129957961|-17.328129957961|-17.328129957961|-17.328129957961|-17.546187837067|-17.546187837067|-17.546187837067|||-17.546187837067|-17.546187837067|-17.666381878376|-17.666381878376|-17.666381878376|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-17.999856750909|-18.656094213777|16.377472610333|16.377472610333|16.377472610333|16.377472610333
07194|101124|/equities/china-shipping|SHANGHAICOMP|2.4665774867207|2.4665774867207|2.4665774867207|2.4665774867207|2.4665774867207|2.4665774867207|2.4665774867207|2.4610833147021|2.4610833147021|2.4496622072827|2.4496622072827|2.4496622072827|2.4496622072827|2.4496622072827|2.4496622072827|2.4318469086368|-2.5171989042494|-2.5171989042494||||||-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5171989042494|-2.5313321041766|-2.5359245591366|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507|-2.5415079095507||-2.5415079095507|-2.5415079095507|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5723798260132|-2.5998664548043|-2.6148516127405|-2.627612903045|-2.6629032054724|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4969914045966|2.4766569895916|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.6777002581003|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.7360882209666|-2.740098044489|-2.7555531803155||||||-2.7555531803155|-2.8011701839262|-2.866300293372|-2.8758891518094|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.9162632129599|-2.938625788469|-2.9706953099247|2.7355121666204|2.7355121666204|2.7355121666204||2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7355121666204|2.7266801125486|2.6785333561322|2.5965826747938|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.8533431211955|-2.900381145637|-2.939867970856|-3.01207547443|-3.0634171726183|-3.1193525130965|2.9651479955307|2.9651479955307|2.9651479955307|2.9651479955307|2.9418311909162|2.9070346306124|-3.0602886366693|-3.0602886366693|-3.0602886366693|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853|2.917345996853||2.917345996853|2.917345996853|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2067457329109|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2508921214464|-3.2672124169641|-3.2672124169641|-3.2860114691415|-3.2860114691415|-3.2860114691415||||-3.2860114691415|-3.2860114691415|-3.2860114691415|-3.3227904502726|-3.467353148794|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|3.0117076446282|||3.0117076446282|2.8796750891724|-3.2270436605091|-3.2270436605091|-3.2270436605091|-3.2389374662633|-3.2621527434714|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.2716173902005|-3.3412414408227|-3.4306068067811|-3.4306068067811|-3.4474774237354|-3.4474774237354|3.113515198874
07195|100295|/equities/china-ship|SHANGHAICOMP|13.698245638531|13.698245638531|13.698245638531|13.698245638531|13.698245638531|13.698245638531|13.698245638531|13.635349013886|13.635349013886|13.635349013886|13.635349013886|13.408165166203|13.018759503537|13.018759503537|13.018759503537|12.57858292695|12.57858292695|12.57858292695||||||12.57858292695|12.225647789859|12.190164043532|11.63851579254|11.465572977785|-13.523870639072|-13.523870639072|-13.523870639072|-13.523870639072|-13.596136881082|-13.596136881082|-13.669596699839|-13.879465661865|-13.879465661865||-13.879465661865|-13.879465661865|-14.201073472612|-14.24452587511|-14.28447301019|-14.441081228397|-15.097312651897|-15.364791670137|-15.539768579595|-15.902520262525|-16.309336008747|-16.309336008747|-16.309336008747|-16.309336008747|-16.309336008747|-16.398377918559|-16.398377918559|-16.749863915264|-17.300960016052|-17.889955467427|-18.219395154543|-18.745439045768|-19.675487404776|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|16.112774558298|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.839048260025|15.657830204756|15.429619359795|15.429619359795|15.429619359795|15.429619359795|15.429619359795|15.429619359795|15.429619359795||||||15.429619359795|15.429619359795|15.429619359795|15.429619359795|15.429619359795|15.429619359795|15.429619359795|14.180687745218|13.951866037416|13.951866037416|13.951866037416|13.951866037416|13.951866037416|13.951866037416||13.951866037416|13.951866037416|13.951866037416|13.383740194161|13.180855483259|13.180855483259|13.180855483259|13.180855483259|13.180855483259|13.180855483259|13.180855483259|13.180855483259|13.180855483259|13.180855483259|12.506867025731|12.506867025731|12.506867025731|11.947074411576|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.933476614725|10.866640541036|10.533656025401|10.533656025401|10.533656025401|10.266284784201|10.24476097306|9.7647346730627|9.5652604363139|9.0991785020492|-10.747530331559|-10.747530331559|-10.747530331559|-10.747530331559|-10.747530331559|-10.747530331559|-10.806145154047|-11.091827669197|-11.115919102622|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.2528579539057|9.1265087465441|8.8938981537461||8.8593316083087|8.4092566707546|8.0236189342003|7.486243563279|7.4502711620425|7.2116307553066|7.2116307553066|6.8840339775895|6.7810331669568|6.7810331669568|6.7810331669568|6.7810331669568|6.7810331669568|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105||||6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.7192253927105|6.4508056485778|6.3131175928785|6.2528498337202|6.2528498337202|6.2528498337202|5.996499583184|5.8194439378703|5.6443751524658|5.6443751524658|5.5693521203783|5.5693521203783|5.3231693309973|||5.3068546500945|5.2887104160371|5.2887104160371|5.2887104160371|-6.5610078058694|-6.5610078058694|-6.5610078058694|-6.6372308424285|-6.7341453158382|-6.8751613656154|-7.0151794530143|-7.1562707631664|-7.1562707631664|-7.268634342361|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792|5.7407945777792
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.5120557981495|6.4230319283338|6.4230319283338|6.374479879045|6.0866440546772|5.9551600893627|-6.6789113645506||||||-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506|-6.6789113645506||-6.6789113645506|-6.7793458705425|-6.8241485365461|-6.8241485365461|-6.8241485365461|-6.8241485365461|-7.0057203513859|-7.1180228108033|-7.1783583819717|-7.3731760647396|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.3329714936555|6.2211034937048|6.2211034937048|6.2211034937048|6.2211034937048|6.2211034937048|6.2211034937048|6.2211034937048|6.2211034937048|6.2211034937048|6.1332145408525|6.1332145408525|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|6.121644463158|5.7768269269736|-7.6274978269433|-7.6274978269433|-7.7265741768|-7.7265741768|-7.7265741768|-7.8813021101411|-7.8813021101411||||||-7.8813021101411|-8.1320024240741|-8.4422250576294|-8.5241387494711|-8.5629320021368|-8.6443686348307|-8.7502734272177|-8.7502734272177|-8.7502734272177|-8.7502734272177|-8.7502734272177|-8.9689553656771|-8.9689553656771|-8.9689553656771||-9.2343948062475|-9.3611618203164|-9.3611618203164|-9.3611618203164|-9.3611618203164|-9.3611618203164|-9.3611618203164|-9.7319120622916|8.1887513949109|8.1887513949109|8.1887513949109|7.7602790542922|7.0480876706796|6.4723196584601|5.9142440511804|5.8963824327368|5.3520913715251|5.1767683950936|4.9330759013003|4.7873068081345|4.4720073791573|-5.1955463832017|-5.1955463832017|-5.2113538192373|-5.2113538192373|-5.2803930890408|-5.3326592590904|-5.4712877170351|4.6816060688505|4.6816060688505|4.6816060688505|4.6816060688505|4.6816060688505|4.6816060688505|4.6795624258793|4.501735872988|4.4858174533359|4.4320193364347|4.2666881696079|-4.9102613612342|-4.9102613612342|-4.9352903017654|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4212898362749|4.4183209341093||4.4183209341093|4.4181345217012|4.3871735859014|4.3871735859014|4.3871735859014|4.3706424661245|4.3706424661245|4.3706424661245|4.3706424661245|4.2712693156761|4.135023810486|4.135023810486|4.0747826006432|4.0747826006432|4.0347584780079|3.9720198585727|3.9720198585727|3.9720198585727|3.9720198585727|3.8577996309309|3.6708885890145||||-4.3541379506507|-4.3541379506507|-4.3541379506507|-4.4340420889764|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|||-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.7326434655866|-4.8434930161062|-5.0275837319652|-5.0275837319652|-5.0410911116531|-5.0410911116531|4.616626713385
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.44319626715494|-0.45244029359368|-0.45771143884954|-0.47245714732339|-0.49384126308152||-0.5137125065215|-0.5419028009847|-0.55989199665687|-0.57487998171539|-0.60042222025098|-0.62713579372236|-0.65126199176652|||||||||||||||||||-1.0147355270688|-1.0619283795693|-1.1165870958278|-1.1717634459016|-1.2425148906175|-1.2989054854119|-1.387672754946|-1.4351919457015|-1.4991021801693|-1.5084468379796|-1.5677186929717|-1.6076773639979|-1.6076773639979|1.4576578853141|1.4576578853141|1.4576578853141|1.4251754413722|||1.3268615549006|-1.478576342368|-1.478576342368|-1.478576342368|-1.478576342368|-1.5484181754058|-1.6021312996486|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6115977400635|-1.6667752987912|-1.7130836653236|-1.7228707524939|-1.7515230546178|-1.765025689622|-1.8044729325729
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|9.4289708770224|9.4289708770224|9.4289708770224|9.4289708770224|9.4289708770224|9.421634532446|9.4068162192176|9.3153514585308|9.2642792818073|9.2041989031902|9.1846656472011|9.1229618556547|9.0988463303831|9.0780819783714|9.0780819783714|8.9678686868379|-9.4302624442599|-9.4302624442599||||||-9.4302624442599|-9.4302624442599|-9.4302624442599|-9.4302624442599|-9.4302624442599|-9.4302624442599|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993|-9.495301158993||-9.495301158993|-9.495301158993|-9.5108903334854|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.5666516377344|-9.660723588402|-9.7191372950153|-9.806264197305|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2875767244815|9.2676873459639|9.2676873459639|9.1288738621387|9.1288738621387|9.0865262231466|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.081753735223|9.0041398998133|9.0041398998133|8.9861606899151|8.9861606899151|8.9835116933064|8.8233467285585|8.8192742869536|8.7741935038213|8.7096599234082|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.3308449640884|-9.4214946842872||||||-9.5244387627401|-9.6349320942338|-9.70269366917|-9.70269366917|-9.7246595137316|-9.8029550703586|-9.8647109328148|-9.8647109328148|-9.8647109328148|-9.8647109328148|-10.012456185115|-10.24772904371|-10.268032264431|-10.336161768488||-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.336161768488|-10.387957321331|-10.492174769689|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.6831662561872|9.5618519149862|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4498027793436|9.4466703976826|9.4466703976826|9.4466703976826|9.3740781772619|9.1755247479729|9.1755247479729|9.1755247479729|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-9.9694166561666|-10.037685489291|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251||-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.043288674251|-10.14621321279||||-10.14621321279|-10.14621321279|-10.14621321279|-10.14621321279|-10.589681642124|-10.819645635363|-11.054606534901|-11.183377055232|-11.183377055232|-11.183377055232|-11.384307998093|-11.532008587951|-11.552233215756|-11.552233215756|-11.647481066857|-11.906089578375|-11.947763026444|-11.947763026444|||-11.947763026444|-11.947763026444|-11.947763026444|-11.99865318256|-11.99865318256|-11.99865318256|-12.02183687375|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.102206584703|-12.513563073224|-13.047847549723|11.238439370777|11.238439370777|11.238439370777|11.238439370777
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|21.946160873726|21.946160873726|21.946160873726|21.946160873726|21.946160873726|21.946160873726|21.946160873726|21.946160873726|21.695179498808|21.660189143289|21.660189143289|21.660189143289|21.660189143289|21.660189143289|21.660189143289|21.563543522213|21.171714583871|21.09634896543||||||20.430943926467|-21.981601447701|-21.981601447701|-21.981601447701|-21.981601447701|-21.981601447701|-22.047334585852|-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107||-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107|-22.164292726107|-22.53699123549|-22.819991558652|-23.047828507842|-23.047828507842|-23.427586900328|-23.824541263155|-23.910046237897|-24.213383297336|-24.373759804183|-24.860289319813|-25.099209609362|-25.631899638013|-25.809888728279|-25.932653091371|-26.397947997981|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|23.091843295128|22.636645540826|22.636645540826|22.636645540826|22.636645540826|22.616963001426|22.616963001426|22.616963001426|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327||||||20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.53609774327|20.108997161916|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232|19.414386024232||19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.370737655158|19.28235653365|19.28235653365|19.28235653365|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.244092381524|19.02399202246|17.836897794864|17.836897794864|17.836897794864|17.836897794864|17.785442502919|17.122158535789|16.340732265921|15.7424796173|15.659977814557|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.495560365486|15.354511902915|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.951097828022|14.904092269494||14.904092269494|14.904092269494|14.551213323357|14.508014850354|14.159460788012|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648|-15.857083982648||||-15.857083982648|-15.857083982648|-15.857083982648|-16.253426545661|-17.212141189091|-17.620157198898|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.813434386349|-17.853816906717|-18.149239769806|-18.289370043324|-18.289370043324|||-18.365967308202|-18.518589732401|-18.518589732401|-18.518589732401|-18.518589732401|-18.955100533424|-19.119555999899|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.1526839869|-19.28249462249|-19.28249462249|-19.28249462249|-19.486661255383|-19.625178774224|-20.491866173597
07200|100315|/equities/cssc-steel|SHANGHAICOMP|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.388839812687|12.344822242979|12.218691749842|12.120768091713|11.906964219979|11.8957029861|11.8957029861|11.8957029861|11.8957029861|11.8957029861|11.768003733267|-12.485365286797||||||-12.485365286797|-12.485365286797|-12.485365286797|-12.485365286797|-12.485365286797|-12.485365286797|-12.485365286797|-12.485365286797|-12.54522147989|-12.54522147989|-12.54522147989|-12.54522147989|-12.54522147989|-12.54522147989||-12.54522147989|-12.54522147989|-12.54522147989|-12.54522147989|-12.54522147989|-12.54522147989|-12.700801911351|-12.840891006254|-12.926593901521|-12.926593901521|-13.062882504868|-13.169869089576|-13.319855001737|12.315020454812|12.315020454812|12.315020454812|12.315020454812|12.315020454812|12.315020454812|12.192244729387|12.143327623958|12.143327623958|12.084238007336|12.084238007336|12.084238007336|12.084238007336|12.059153612751|12.040726088041|12.018584832609|11.993870422502|11.993870422502|11.835580657612|11.835580657612|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663|-13.033759558663||||||-13.033759558663|-13.2675103749|-13.608407372453|-13.608407372453|-13.971563677234|12.509625041645|12.509625041645|12.509625041645|12.509625041645|12.509625041645|12.509625041645|12.509625041645|12.509625041645|12.509625041645||12.509625041645|12.509625041645|12.471805188569|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.379896894914|12.085996857199|11.704996204942|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.686415921583|11.58222495328|11.58222495328|11.58222495328|11.58222495328|11.58222495328|11.58222495328|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.548198608032|11.347104826859|11.347104826859|11.347104826859|11.347104826859|11.347104826859|11.347104826859|11.347104826859||11.347104826859|11.347104826859|11.068450388303|10.983833720276|10.604259307726|10.452510577158|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487|-11.928180230487||||-11.928180230487|-11.928180230487|-11.928180230487|-12.104644683587|-12.835716304501|-13.215795686201|-13.5008840322|-13.821277158809|-13.821277158809|-13.821277158809|-13.821277158809|-13.821277158809|-13.842565022075|-13.842565022075|-13.846738614598|-14.09304278643|-14.279620845022|-14.279620845022|||-14.299023476907|-14.587804414242|-14.763115725484|-14.805204562157|-14.805204562157|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.013719420038|-15.26968802832|-15.720972366079|-15.720972366079|-15.940459786796|-15.940459786796|-16.436621995925
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-10.563210522428|-10.563210522428|-10.563210522428|-10.629122667065|-10.804580825954|-11.072333387753|-11.072333387753|-11.072333387753|-11.093125177047|-11.093125177047|-11.093125177047|-11.132361651153|-11.152978806245|-11.152978806245|-11.152978806245|-11.152978806245|-11.152978806245|-11.152978806245||||||-11.152978806245|-11.152978806245|-11.152978806245|-11.152978806245|-11.307198794404|-11.322282665207|-11.322282665207|-11.326424564735|-11.594360843649|-11.784108558181|-11.784108558181|-11.784108558181|-11.784108558181|-11.784108558181||-11.936787568731|-12.129408343422|-12.129408343422|-12.129408343422|-12.129408343422|-12.156009020394|-12.300565311187|-12.420072790509|-12.452303193814|-12.539226186283|-12.73136270047|-13.036513408034|-13.2244595775|11.726690088954|11.726690088954|11.726690088954|11.726690088954|11.352433296537|11.070047393511|11.070047393511|11.070047393511|11.070047393511|10.984985421985|10.984985421985|10.984985421985|10.984985421985|10.971094474626|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.970341869685|10.892046394715|10.734940438454|10.734940438454|10.734940438454|10.512155962194|10.467395676733|10.379328557254|10.291475848358|10.222195338322|10.019662008366|9.8190684955218|9.7137285818329|9.7137285818329|9.7137285818329|9.7137285818329|9.5285869295586|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.4013230370066|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||||||9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034|9.3095388751034||8.7394872617726|8.6238747119909|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.4008459056161|8.3874026655589|8.3874026655589|8.2693365281859|8.0203735768837|-9.0147481229512|-9.0147481229512|-9.0147481229512|-9.1030532283483|-9.1317258855698|-9.1324735240801|-9.1744152259676|-9.2582389195593|-9.3080431973307|-9.5950482725401|-9.8894982734542|-9.8946272020994|-9.8946272020994|-9.9445853371817|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-9.9810376080023|-10.121152815129|-10.369613948691|-10.391237805539|-10.409708418508|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892|-10.464383894892||||-10.464383894892|-10.464383894892|-10.464383894892|-10.785426624055|-11.070280184269|-11.070280184269|-11.506978474193|-12.272197893519|-12.713553564702|-12.731321825737|-12.731321825737|-12.731321825737|-12.731321825737|-12.731321825737|-12.750150633145|-12.750150633145|-12.751367187853|-12.751367187853|||-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.751367187853|-12.789620776628|-12.789620776628|-12.789620776628|-12.789620776628|-13.010280453358
07202|100836|/equities/songliao-auto|SHANGHAICOMP|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|2.2333726307224|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232||||||-2.4212676931232|-2.4212676931232|-2.4212676931232|-2.4212676931232|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1804060593577|2.1683389581258||2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1683389581258|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1284682536631|2.1121868981817|2.0619641940751|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.2729511121635|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3007265959684|-2.3502517579335||||||-2.3869465190324|-2.4338293691645|-2.4798511291446|-2.4798511291446|-2.4937234879535|-2.5846927034636|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6123148848483|-2.6964610605184|-2.7410677570705|-2.7628530019526|-2.7909477147796||-2.8071640766703|-2.871869177122|-2.871869177122|-2.940410223823|-2.9621224968756|-2.9990250103037|-3.0283610282519|2.4036463794536|2.4036463794536|2.4036463794536|2.4036463794536|2.2690514521937|2.2449400961081|2.2449400961081|2.1382666759668|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.3729888813928|-2.4060987385595|-2.4125291830342|-2.4125291830342|-2.4125291830342|-2.4246655636414|-2.4246655636414|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.431903049224|-2.4504478870424|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.159783519456|2.0919815976854|2.0838662027131|2.0838662027131|2.0492957431751|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356||2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|2.0437148534356|1.9726611948551|1.9726611948551|1.9726611948551|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.2950978452093||||-2.2950978452093|-2.2950978452093|-2.2950978452093|-2.3645531528665|-2.4839479916045|-2.6166088308172|-2.7070726354941|-2.7070726354941|-2.7070726354941|-2.7070726354941|-2.8034140224837|-2.8620499546216|-2.8620499546216|-2.8620499546216|-2.8620499546216|-2.8724270946524|-2.8724270946524|-2.8724270946524|||-2.8724270946524|-2.8724270946524|-2.8724270946524|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9145573105813|-2.9222859372034|-3.0288098316298|-3.0288098316298|-3.0326663776811|-3.0326663776811|-3.1507403899757
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-34.356945638785|-34.356945638785|-34.356945638785|-34.752717791806|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509|29.678562928509||||||29.678562928509|29.678562928509|29.678562928509|29.678562928509|28.955623416185|28.792693115083|28.792693115083|28.792693115083|28.792693115083|28.647954723972|28.647954723972|-33.139144175836|-33.139144175836|-33.139144175836||-33.139144175836|-33.139144175836|-33.139144175836|-33.139144175836|-33.139144175836|-33.139144175836|-34.337382680386|28.300676382853|28.300676382853|28.300676382853|28.300676382853|28.300676382853|28.300676382853|28.300676382853|28.300676382853|28.300676382853|28.270750934629|27.795276569822|27.707747796242|27.707747796242|27.707747796242|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.61130392023|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.546036077494|27.115596692822|26.378143943707|26.378143943707|24.54571486994|21.138571755581|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|20.186024682712|19.829721189074|19.829721189074|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727|-22.73215177727||||||-23.264057458245|-23.742842264532|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-24.092247956429|-25.002497347896|-26.03221910166|-26.514702967666|-26.514702967666||-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.514702967666|-26.773003767886|-27.74833700277|-28.719305251577|-28.719305251577|-29.143116128156|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|25.057042442593|24.245603070031|23.516781472907|22.949025763385|22.949025763385|22.949025763385|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-26.658727189622|-27.596363832246|-27.706095272637|-27.706095272637|-27.706095272637|-27.777328339259|-27.785398901415|-27.785398901415|-27.785398901415|-27.785398901415|-27.915999771171|-28.116109610722|-28.857234084957|-28.857234084957|-29.059147821922|-29.11660271694|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.953367322221|24.727630608097|23.097330355919|23.097330355919|23.097330355919|23.097330355919|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|22.438711352231|21.533013020491||20.326681413624|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.307302801904|20.151447871324|19.669941163721|18.936601030233|18.558411197738|18.558411197738|18.558411197738|18.354335832101|18.354335832101|17.213706174936|16.929116954898|16.799774146492|16.799774146492||||-20.673049403143|-20.673049403143|-20.673049403143|-20.673049403143|17.712408064677|17.712408064677|16.658786454547|-19.310324911099|-19.310324911099|-19.310324911099|-19.310324911099|-19.554249820689|-19.725832790776|-19.894814750269|-20.684092076123|-20.684092076123|-20.91843513151|-21.019371919058|||-21.070413514665|-21.294086211082|-21.294086211082|-21.294086211082|-21.385650680194|-22.095168270149|-22.411297336196|-23.031442234886|-23.169379841368|-23.427038146442|-23.427038146442|-23.427038146442|-23.427038146442|-24.046152487271|-24.910725901385|-25.5192961801|-25.5192961801|-25.5192961801|-26.745883741744
07204|100504|/equities/daheng-tech|SHANGHAICOMP|12.574161838607|12.574161838607|12.574161838607|12.574161838607|12.574161838607|12.574161838607|12.574161838607|12.574161838607|12.574161838607|12.49933562347|12.49933562347|12.257039653688|12.135044375426|12.078382270608|12.073758038187|11.953619701227|-12.693307118072|-12.693307118072||||||-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072||-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.693307118072|-12.865009001319|-12.865009001319|-13.046676877941|-13.15741830822|-13.358798620393|-13.461998221268|-13.465182371332|-13.465182371332|-13.544647450132|-13.658497062968|-13.668329838964|-13.755423013662|-13.755423013662|-13.755423013662|-13.755423013662|-13.755423013662|-13.755423013662|-13.774287126062|-13.774287126062|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-13.981875918742|-14.070417005084|-14.21457092003|-14.21457092003|-14.21457092003|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.329824854558|-14.361635516241||||||-14.361635516241|-14.395706360158|-14.497004527037|-14.497004527037|-14.497004527037|-14.941116194134|-15.07045217135|-15.07045217135|-15.119947386874|-15.265171183799|-15.265171183799|-15.265171183799|-15.265171183799|-15.265171183799||-15.265171183799|-15.265171183799|-15.265171183799|-15.265171183799|-15.265171183799|-15.265171183799|-15.374634307462|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.292323487424|14.153692979971|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.151460954336|14.127178585957|13.939086927783|13.568430068108|13.032144469258|13.01016057226|13.006844819618|12.96279149726|12.96279149726|12.96279149726|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.604266886904|12.544625508463|12.544625508463|12.544625508463|12.544625508463|12.544625508463||12.446250901924|12.313056347885|12.279020207063|12.279020207063|11.698296120304|11.698296120304|11.519384275764|11.519384275764|11.519384275764|11.3670938665|11.114494025984|11.114494025984|11.114494025984|11.114494025984|11.054437783337|10.837708476491|10.738008661741|10.49778744432|10.209208824598|-12.109384988649|-12.109384988649||||-12.109384988649|-12.109384988649|-12.109384988649|-12.597649758506|-12.831833037456|-13.079814655605|-13.355905249188|-13.382700176501|-13.382700176501|-13.382700176501|-13.382700176501|-13.613555982669|-13.73284019691|-13.735933242708|-14.103814533981|-14.404238466458|-14.716376044172|-14.797896423646|||-14.797896423646|-14.797896423646|-14.890440241836|-14.971557762428|-14.971557762428|-14.971557762428|-15.177286786286|-15.29865187456|-15.367020505567|-15.367020505567|-15.367020505567|-15.367020505567|-15.367020505567|-15.414467275032|-15.477185924725|13.698529879695|13.698529879695|13.698529879695|13.698529879695
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8226936160215|-5.8629351300705|-5.8629351300705|-5.8629351300705|-5.8629351300705|-5.8629351300705|-5.8629351300705|-5.8629351300705|-5.8629351300705||||||-5.8629351300705|-5.8977057318675|-5.9607839960508|-6.0464266559209|-6.1354741808138|-6.1605267255793|-6.2361410689895|5.4480524097081|5.4480524097081|5.4480524097081|5.4480524097081|5.4480524097081|5.4480524097081|5.4480524097081||5.4480524097081|5.4480524097081|5.4480524097081|5.4480524097081|5.4480524097081|5.0599919171815|5.0599919171815|5.0599919171815|5.0599919171815|5.0599919171815|5.0599919171815|5.0599919171815|5.0599919171815|5.0188801124896|4.9609776685862|4.9559830869561|4.9559830869561|4.9559830869561|4.9559830869561|4.9559830869561|4.8544256648891|4.8149171627752|4.7948248941097|4.7948248941097|4.7948248941097|4.7948248941097|4.7948248941097|4.7948248941097|4.7948248941097|4.7948248941097|4.7948248941097|4.7603608588812|4.7181789323618|4.6788255935248|4.6788255935248|4.6788255935248|4.529352539034|4.529352539034|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-4.9007222253904|-5.040246786765|-5.063993911628|-5.063993911628|-5.063993911628|-5.063993911628|-5.063993911628|-5.063993911628|-5.063993911628|-5.063993911628|-5.063993911628|-5.1449307481497||||||-5.1449307481497|-5.237145348837|-5.2561670718983|-5.2561670718983|-5.2735187939356|-5.4566873898716|-5.5609228318421|-5.5609228318421|-5.5609228318421|-5.5609228318421|-5.7893586628402|5.1211860351104|5.1211860351104|5.1211860351104||5.1211860351104|5.1211860351104|5.1211860351104|5.1211860351104|5.1211860351104|5.1211860351104|5.097882142874|5.097882142874|5.097882142874|5.0551191071751|5.0551191071751|5.0551191071751|5.0551191071751|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|5.0225177678325|-5.6265074714202|-5.6265074714202|-5.6265074714202|-5.6265074714202|-5.6265074714202|-5.8317252662144|-5.8317252662144|-5.8317252662144|-5.8678604997183|-5.8678604997183|-5.8678604997183|-5.9337339574523|-5.9971168395929|-5.9971168395929|-5.9971168395929|-5.9971168395929|-5.9971168395929|-6.0507107670839|-6.0507107670839|-6.0507107670839|-6.0507107670839|-6.1193017741615|-6.1193017741615|-6.1193017741615|-6.1193017741615|-6.1193017741615|-6.1193017741615|-6.1193017741615|-6.1585205509552|-6.1585205509552|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518||-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.1838618561518|-6.2317429762431|-6.2317429762431|-6.2669366445086|-6.4082630040405|-6.4803245482324||||-6.4803245482324|-6.5031384822923|-6.5284870859868|-6.6960967908178|-7.0562188238871|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|-7.2538232492767|6.2861109224003|6.2861109224003|||6.2861109224003|6.2861109224003|6.2861109224003|5.6295676724824|5.504641620807|5.504641620807|5.504641620807|5.504641620807|5.504641620807|5.504641620807|-6.4835340081132|-6.4835340081132|-6.4835340081132|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882|-6.5346752711882
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|12.838871134262|12.838871134262|12.838871134262|12.838871134262|12.793544373077|12.793544373077|12.669493923763|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082|-13.705736949082||||||-13.705736949082|-13.705736949082|-13.811374534099|-14.048586260593|-14.048586260593|-14.048586260593|-14.290095580193|-14.510106524464|-14.654006967541|-14.860563182827|-14.99229240417|-15.133658568059|-15.39461980042|-15.626259823606||-15.626259823606|-15.974732421024|-16.089703107524|-16.302062181354|-16.302062181354|-16.302062181354|-16.702846213315|-17.12649559548|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|14.0353789669|12.809418060863|12.809418060863|12.647686643163|12.462985165428|12.203627836043|12.203627836043|12.203627836043|12.203627836043|12.203627836043|11.94903115358|11.796701262682|11.755223934616|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.603013243763|11.537792486712|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993||||||-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.460058890993|-14.793954066893|-15.232083712489|-15.232083712489|-15.232083712489|-15.232083712489|-15.741203955446|-16.360226396758|-16.588585010324|-16.674389204737||-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.674389204737|-16.959321164817|-17.059245639079|-17.511939955015|-17.741599719016|-17.896777647831|-18.001763165853|-18.001763165853|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.0612951594|-18.375328734783|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|15.011968594214|13.744409752577|13.703456006849|13.703456006849|13.703456006849|13.703456006849|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.430126345114|13.177059984606|13.177059984606|13.177059984606|12.427844206935|12.40542491528|12.40542491528|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811|-15.053897325811||-15.384885514906|-15.970105828977|-15.970105828977|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|12.628528571237|11.478557741839|11.478557741839|11.478557741839|10.291731371039|-13.468481147032|-13.468481147032|-13.468481147032||||-13.468481147032|-13.475534372573|-13.750593959231|-14.335104954396|-14.996782952056|-15.786424934318|-16.853250145305|-17.24805617265|12.662637993079|12.662637993079|12.662637993079|12.662637993079|11.65182001986|11.327577409898|9.402863831161|9.1981823122485|9.1955564898324|9.1955564898324|||9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|9.1955564898324|8.8935007779294|8.8935007779294
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|16.546070599721|16.546070599721|16.546070599721|16.546070599721|16.546070599721|16.546070599721|16.546070599721|16.546070599721|16.546070599721|16.487856043893|16.465395650949|16.386776078807|16.386776078807|16.386776078807|16.386776078807|16.386776078807|16.386776078807|16.386776078807||||||16.386776078807|16.378118201374|16.378118201374|16.279019643068|16.179467096593|16.075445792521|16.075445792521|16.075445792521|16.075445792521|16.075445792521|16.023828450668|15.984772145159|15.984772145159|15.984772145159||15.605857994167|-17.185313802605|-17.185313802605|-17.185313802605|-17.185313802605|-17.185313802605|-17.185313802605|-17.185313802605|-17.185313802605|-17.213681598113|-17.533534786884|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.115481540213|16.05053495991|16.04170592215|15.793006715801|15.364451207084|15.329049047252|15.329049047252|15.329049047252|15.329049047252|15.329049047252|15.329049047252|15.197948380944|15.197948380944|15.197948380944|15.150923130243|15.150923130243|14.871025903721|-16.367732576428|-16.367732576428|-16.367732576428|-16.367732576428|-16.367732576428|-16.367732576428||||||-16.538064561138|-16.538064561138|-16.612849484825|-16.685493117673|-16.685493117673|-16.815547923361|15.209657008502|15.209657008502|15.209657008502|15.209657008502|15.209657008502|15.209657008502|15.209657008502|15.209657008502||15.209657008502|15.209657008502|15.209657008502|15.036207135091|15.036207135091|15.036207135091|15.036207135091|15.036207135091|15.036207135091|15.036207135091|15.011611197016|15.011611197016|15.011611197016|15.011611197016|15.011611197016|15.011611197016|15.011611197016|15.011611197016|15.011611197016|14.437901361807|14.171001549146|14.12277944395|13.819199856885|13.78522190426|13.64879990898|13.64879990898|13.64879990898|13.64879990898|13.64879990898|13.64879990898|13.643595479838|13.643595479838|13.643595479838|13.643595479838|13.643595479838|13.643595479838|13.643595479838|13.606217303664|13.323019626837|-14.996975360813|-14.996975360813|-14.996975360813|-14.996975360813|-15.047195313708|-15.226328079718|-15.567031057695|-15.651177875262|-15.651177875262|-15.651177875262|-15.651177875262|-15.651177875262|-15.651177875262|-15.854087132063|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879|14.125685990879||14.125685990879|14.125685990879|14.125685990879|13.665762120959|13.536401517387|13.504140861761|13.504140861761|13.504140861761|13.504140861761|13.504140861761|13.504140861761|13.504140861761|13.504140861761|13.504140861761|13.375156199415|12.991284409585|-15.60648638093|-15.60648638093|-15.60648638093|-15.60648638093|-15.60648638093||||-15.60648638093|-15.60648638093|-15.60648638093|-15.60648638093|-15.60648638093|13.066460629248|13.066460629248|13.066460629248|13.066460629248|13.066460629248|13.066460629248|13.066460629248|12.956623258352|12.488470384544|12.456077757882|12.350642565673|12.187930145626|12.187930145626|||12.187930145626|12.187930145626|12.131632255472|12.131632255472|12.131632255472|12.131632255472|12.052368772203|12.050355019984|12.050355019984|12.050355019984|12.050355019984|11.873727655871|11.821919759626|11.594468445095|11.594468445095|-13.125166720607|-13.125166720607|-13.125166720607|11.831739974804
07208|101125|/equities/dalian-port|SHANGHAICOMP|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||||||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875||1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5918586685875|1.5866785182191|1.5866785182191|1.5866785182191|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6644682445421|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6792925267687|-1.6804846119575||||||-1.6804846119575|-1.6927606741247|-1.6986229728392|-1.7006921978715|-1.707991332028|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167||-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.711620723167|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7127118593099|-1.7280131717128|-1.737236859578|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7593070855593|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7632969577032|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7746084620547||||-1.7746084620547|-1.7746084620547|-1.7746084620547|-1.7928982895825|-1.8237759252625|-1.8475288175032|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|||-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8563371670516|-1.8731524030667|-1.885724893356|-1.9024721021394|-1.9071912362554|-1.9146569387094|-1.928973837941|-1.928973837941|-1.928973837941|-1.9433042365634|-1.9913004948404|-1.9913004948404|-1.9913004948404|-1.9913004948404|-2.0620005940626
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.29498401073|-15.368316018883|-15.545350856587|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-15.923128957514|-16.340465404702||||||-16.340465404702|-16.340465404702|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.463171688669|-16.709079548113|-17.182310577225|-17.526456563552|-18.199951084543|15.258163167712|15.258163167712|15.258163167712||15.258163167712|15.258163167712|13.537404062215|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.267703620053|13.193004386797|13.04482121852|13.04482121852|13.04482121852|13.04482121852|12.914801283975|12.860890781769|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.667853207226|12.45539246095|12.314324278443|12.183693562182|11.771326606176|11.660918042287|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.482801190025|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.647768336914|-13.98474256902|-14.483602867182||||||-15.062337091296|-15.583707468078|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625||13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|13.052760590625|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.983925550734|12.460472603147|12.222917136186|-14.24664346865|-14.24664346865|-14.24664346865|-14.627382142579|-14.936813357811|-14.936813357811|-14.936813357811|-15.103473749844|-15.103473749844|-15.196637991499|-15.425153179777|-15.784201010524|-15.784201010524|-15.934112929039|-16.399569245105|-16.692137353149||-16.692137353149|-16.692137353149|-16.692137353149|-17.017374321848|-17.239536646744|-17.239536646744|15.35464543602|15.35464543602|14.261827567122|12.668697996164||11.247713289173|11.247713289173|10.890792645251|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.016014928823|-13.49834984674||||-13.728210035836|-13.728210035836|-13.842455033765|-14.408283741724|-15.034670827137|-15.034670827137|-15.257433327913|12.92370635|12.92370635|12.92370635|12.92370635|12.92370635|12.810229099758|12.395810538936|12.172566977263|11.872852103711|11.53983552456|11.398721495779|||11.398721495779|11.398721495779|11.398721495779|11.398721495779|11.397468663489|11.168853549201|11.06317120574|10.935745515007|10.605828485642|-12.029500722719|-12.029500722719|-12.029500722719|-12.029500722719|-12.029500722719|10.872423812067|10.872423812067|10.872423812067|10.872423812067|10.872423812067
07210|100833|/equities/dalian-power|SHANGHAICOMP|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2812806143618|5.2058675834709|5.1337416513291|5.0758239012655|5.0624679601318|5.0624679601318|5.0624679601318|5.0582976381124|5.0153305839764||||||4.9275896627889|4.8950995691602|4.8539994036693|4.7977773387717|4.7632740513803|4.7632740513803|4.7632740513803|4.7632740513803|4.7632740513803|4.7632740513803|4.7632740513803|4.7632740513803|4.7489354485077|4.7489354485077||4.7489354485077|4.7489354485077|4.6032614038832|-5.0804781915874|-5.0804781915874|-5.0804781915874|-5.1026653589327|-5.1026653589327|-5.1026653589327|-5.1026653589327|4.7099019993354|4.7099019993354|4.7099019993354|4.7099019993354|4.7099019993354|4.7099019993354|4.7099019993354|4.6593354530919|4.5848174169978|4.5632072891473|4.5632072891473|4.5632072891473|4.5632072891473|4.5632072891473|4.5632072891473|4.5632072891473|4.5632072891473|4.4933581373672|4.4933581373672|4.4933581373672|4.4933581373672|4.4933581373672|4.4542867366451|4.4345511644439|4.4345511644439|4.401723752348|4.3702482227136|-4.7534110732668|-4.7534110732668|-4.7534110732668|-4.7534110732668|-4.7534110732668|-4.7534110732668|-4.7534110732668|-4.7534110732668|-4.8360123046894|4.3799874351102|4.3799874351102|4.3799874351102|4.3799874351102|4.3799874351102|4.3799874351102|4.3799874351102|4.139985990268|-4.674435695939|-4.674435695939|-4.674435695939|-4.674435695939|-4.674435695939|-4.7943730982727||||||-4.8120811683807|-4.897867969106|-4.9694664903021|-4.9694664903021|-5.1205183871958|-5.2122427234355|-5.2264109199066|-5.2264109199066|-5.2745812077604|-5.2745812077604|-5.3578679450444|-5.4292980176533|-5.4781086955164|-5.4998255170537||-5.4998255170537|-5.5322082992581|-5.5322082992581|-5.5322082992581|-5.5322082992581|-5.5322082992581|-5.5322082992581|-5.7485648256968|5.118211401167|5.118211401167|5.118211401167|5.118211401167|5.118211401167|5.118211401167|5.034679108927|4.934480333119|4.934480333119|4.9035525052408|4.9035525052408|4.9035525052408|4.9035525052408|4.8450585436666|4.8333437059942|4.8333437059942|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7960480195198|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.7268300200002|4.4664776749629|4.208308611448|4.0618144424494|4.0618144424494||4.0618144424494|4.0618144424494|3.9735363186799|3.9735363186799|3.7561513253276|3.7053446374781|3.7053446374781|3.7053446374781|3.7053446374781|3.7053446374781|3.6831604995603|3.550734047346|-4.0135535445518|-4.0135535445518|-4.0135535445518|-4.0135535445518|-4.0135535445518|-4.0135535445518|-4.117837266426|-4.2011630718337|-4.2011630718337|||||||||||||||-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|||-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2011630718337|-4.2279591631478|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565|3.7445340634565
07211|100942|/equities/danhua-chem|SHANGHAICOMP|3.13980456296|3.13980456296|3.13980456296|3.13980456296|3.13980456296|3.13980456296|3.1181161900736|3.0912402228489|3.0908224534078|3.0418178548395|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391||||||-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2342358161391|-3.2391509269544|-3.2796121278149|-3.3423468976929|-3.3720521429859|-3.4022801429786|-3.4392001397917|-3.4536285029611|-3.4536285029611||-3.4536285029611|-3.467920566793|-3.5162353765758|-3.5162353765758|-3.5162353765758|-3.574623326187|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.1959383180011|3.167709064734|3.0663434402281|3.0608560631959|3.0608560631959|2.9953956681588|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2373549027024|-3.2376164642504|-3.2862404284136|-3.3694382609513|-3.3694382609513|-3.3694382609513|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4172349018147|-3.4791498760703||||||-3.5596109474503|-3.6534566972877|-3.720161601734|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906|3.1952342940906||3.1952342940906|3.1952342940906|3.1952342940906|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1819683670735|3.1262390288832|3.1262390288832|3.1262390288832|3.1262390288832|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2690406390904|-3.2970585316262|-3.2970585316262|-3.2970585316262|-3.2970585316262|-3.2970585316262|-3.2970585316262|-3.3117317192909|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|3.0625319825445|2.9552221687453|2.9552221687453|2.9552221687453|2.9206537620272|2.9206537620272|2.9206537620272|2.9206537620272|2.9206537620272|2.9206537620272|2.9206537620272||2.8877622767848|2.8877622767848|2.8877622767848|2.8644930889997|2.8644930889997|2.8644930889997|2.8644930889997|2.8644930889997|2.8644930889997|2.8344368725786|2.7916691517156|2.7916691517156|2.7916691517156|2.7218136919038|2.7218136919038|2.6354987887001|2.6354987887001|2.6354987887001|2.6354987887001|-3.1492862659122|-3.1492862659122||||-3.1492862659122|-3.1492862659122|-3.1492862659122|-3.223095875915|-3.3545510172139|-3.4345011445427|-3.5152244328254|-3.5152244328254|-3.5152244328254|-3.5152244328254|-3.5841382740597|-3.6473758351648|-3.6597850587442|-3.6597850587442|-3.7092057363274|-3.7635618333554|-3.8367430521794|-3.8367430521794|||-3.844714530502|-3.9111290637778|-3.9111290637778|-3.9718100565591|-3.9986778649929|-4.0028122071428|-4.0028122071428|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.0373348810599|-4.1025942407632|-4.1516221807258|3.5914923726489|3.5914923726489|3.5914923726489|3.5914923726489
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.20762483868346|-0.20762483868346|-0.20762483868346|-0.20762483868346|-0.20762483868346|-0.20780537463278|-0.20800597013202|-0.20822885402007|-0.20825166706518|-0.20825166706518|-0.20872407328503|-0.20902674641231|-0.20919638288263|-0.21066264076633|-0.21145388555874|-0.21145388555874|-0.21192827730124|-0.21192827730124||||||-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21192827730124|-0.21347586213157|-0.21486207013446|-0.21489679238955|-0.21489679238955|-0.21489679238955|-0.21489679238955|-0.21489679238955||-0.21489679238955|-0.21555199498114|-0.21745061529186|-0.21745061529186|-0.21745061529186|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.21973392286647|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22094911333607|-0.22149901667884|-0.22380866416798|-0.22380866416798|-0.22380866416798|-0.22616825791729|-0.22616825791729|-0.22616825791729|-0.22918696058605|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23152646816766|-0.23289688455219||||||-0.23289688455219|-0.23544097445801|-0.23715664090266|-0.23906293695226|-0.24336245461129|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542|0.21230077642542||0.20693591478732|0.20693591478732|0.20693591478732|0.20315101514555|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20198721183777|0.20193022951417|0.19781136694807|0.19776182196907|0.19776182196907|0.19776182196907|0.19411335563428|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20657973320616|-0.20686636899724|-0.20718485320955|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20738990241305|-0.20798877967746|-0.20867674867337|-0.20867674867337||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337||||-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20867674867337|-0.20898364137873|-0.20898364137873|-0.21087071659681|-0.21152301201685|-0.21230334368528|-0.21744816035232|-0.22010907067415|-0.22189897197879|-0.22338775019289|-0.22704193736051|0.21619844932001|0.21619844932001|0.21619844932001|||0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001|0.21619844932001
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686|18.150056255686||||||18.150056255686|18.150056255686|18.150056255686|17.942839504202|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091||17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.705428764091|17.640329687045|17.640329687045|17.640329687045|17.640329687045|17.048143537228|16.703492543636|16.491227111623|16.491227111623|16.273028860937|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.41145453347|-19.644394237612|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.291804404346|-20.974227052361|-23.0585861266||||||18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.982064298832|18.790626689288|17.459029273294|17.423394494901|17.423394494901|17.423394494901|17.423394494901|17.423394494901||17.423394494901|16.819328420305|||16.511475581752|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.400017960896|-19.808908391915|-20.008231932281|-20.515813304714|-21.204791971634|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.263233870068|17.140815754509|16.672572793537|16.176192378527|15.503546608296|15.140021854422|15.140021854422|15.140021854422|14.550580613902|13.415644876483|12.662383653856|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|12.527394317608|11.897879913299|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.58027434713|-13.594193780493|-13.648548536909|-13.778387314095|-13.804584905789|-13.804584905789|-13.804584905789|-14.01787203913|-14.121940555458|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278|12.498953861278||12.498953861278|12.498953861278|12.366060303628|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.769225601321|-13.923584200679||||-13.95342681335|-13.985280577618|-13.985280577618|-14.22364512227|-14.664049792533|-15.2428327934|-16.192592238503|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|14.11683848702|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|||-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.690570485753|-16.733686423643|-16.733686423643|-16.733686423643|-16.733686423643|-16.733686423643|-16.969096157665|-17.682884558169|14.983513480939|14.983513480939|14.983513480939|14.983513480939
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046||||||-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8109702946046|-6.8205226926118|-6.8216919400195|-6.8635464484934|-6.8939406932995|-6.9232425635674|-6.9232425635674|-6.9232425635674||-6.9232425635674|-6.9232425635674|-6.9232425635674|-6.9232425635674|-6.9232425635674|-6.9465451394765|-6.9465451394765|-6.9465451394765|-6.9465451394765|6.5553186359892|6.5553186359892|6.5553186359892|6.5553186359892|6.5553186359892|6.5553186359892|6.5553186359892|6.5553186359892|6.5553186359892|6.5531319184314|6.5295910882962|6.474309832963|6.474309832963|6.4697887976|6.4303208014512|6.3797788439886|6.3797788439886|-6.7831826500526|-6.7831826500526|-6.7831826500526|-6.7831826500526|-6.8357583209796|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.8746894665658|-6.9063218509819|-6.9970242354236|6.5392732990209|6.5392732990209|6.5392732990209|6.5392732990209|6.5392732990209|6.5392732990209|6.5392732990209|6.5336371144127|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969||||||6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.486217973969|6.4381705016531|6.4381705016531||6.4063005944796|6.3447786724907|6.3325317078544|6.3155906921971|6.2745451404373|6.2676481790651|6.2676481790651|6.2284982013823|6.1944423304797|6.1353607102678|6.1353607102678|6.0854009438936|6.0765104711061|6.0765104711061|6.0765104711061|6.0516782535453|6.0218647335789|6.0209441448462|6.0209441448462|6.0138266909136|5.9948075201791|5.9558973474284|5.9404414144908|5.9210459355684|-6.1622881241914|-6.1622881241914|-6.1622881241914|-6.1622881241914|-6.1622881241914|-6.1997645241548|-6.2230717189366|-6.2239684536782|-6.2488537844384|-6.2515043479827|-6.2516717096861|-6.2557462211777|-6.27416242453|-6.2990693658871|-6.3128549887387|-6.3203945241204|-6.3432162163247|-6.3676461651259|-6.3676461651259|-6.3676461651259|-6.3676461651259|-6.4123845314905|-6.4782049629341|-6.7619551868435|-6.7619551868435|-6.7619551868435|-6.7619551868435|-6.7619551868435|-6.7619551868435|-6.7619551868435|-6.7866166135996|-6.8084629135363|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382||-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8093463504382|-6.8681623763584|-6.9151805315572|-6.9359059334562|-6.9359059334562|-6.9359059334562|-6.9910068777718|-7.0011185305558|-7.0195762997691|-7.0211956110072|-7.0860966871278||||-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|||-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.0860966871278|-7.1603264007773|-7.1603264007773|-7.1603264007773|-7.1603264007773|6.7072453249722
07215|100813|/equities/dashang|SHANGHAICOMP|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.26780715238|17.209229948907|17.139700150919|17.035222186459|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599||||||17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599||17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|17.028688451599|16.906321442735|16.794245415939|16.693636389443|16.693636389443|16.505707179913|16.371204101349|16.371204101349|16.371204101349|16.314671422933|16.291856873802|16.20617554028|16.20617554028|16.20617554028|16.160750731707|16.089167657693|15.941375244247|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.809066255997|-16.825629137302|-16.973339929067|-16.973339929067|-16.973339929067|-16.973339929067|-17.254822454941|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.291114362645|-17.315682394159|-17.562981480639||||||-17.720534397806|-17.971149949724|-18.029814390114|-18.029814390114|-18.159873229254|17.034354337954|17.034354337954|17.034354337954|17.034354337954|17.034354337954|17.034354337954|17.034354337954|16.980065868842|16.980065868842||16.931184820055|16.908737624622|16.908737624622|16.908737624622|16.896590601928|16.896590601928|16.805656737229|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.584327180401|-17.760362262213|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-17.822227679155|-18.044142840595|-18.15349168059|-18.154991141919|-18.164434424113|-18.303259945656|-18.385289193022|-18.544765155435|-18.72473957022|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.726174512195|-18.877972142219|-19.005830667048|-19.005830667048|-19.033162615471|-19.033162615471|-19.033162615471|-19.033162615471|-19.157402274534|-19.328224126415|-19.479694516478|-19.739660535718|-19.962482789006|-19.962482789006||-20.09664604713|-20.487941027234|-21.142712752632|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.115015122049|19.100613834095|19.100613834095|19.100613834095|19.100613834095|19.100613834095|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478|-21.707073660478||||-21.707073660478|-21.707073660478|-21.707073660478|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|19.746025379013|18.780657770636|18.780657770636|18.780657770636|||-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.128716080164|-20.284685232876|-20.812697037059|-20.812697037059|-20.824192692711|-20.824192692711|19.291845180717
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.355194872303|-39.666328449695|-40.268143569593|-40.562937113052|-41.134373501942|-42.102638063614|-42.330707560849|-42.844119613779|-43.844575848196||||||38.400537585065|38.400537585065|38.400537585065|38.400537585065|38.400537585065|38.400537585065|38.400537585065|38.400537585065|38.165042981886|37.781158351659|37.353588739736|37.353588739736|37.072323551556|35.140357696106||-43.178896578837|-43.178896578837|-43.178896578837|-43.838221082741|-44.543518738892|-44.543518738892|-44.543518738892|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|37.708982914894|36.843314137954|35.643126345231|34.940138976391|32.524324133599|32.524324133599|32.524324133599|32.524324133599|32.524324133599|32.524324133599|32.524324133599|32.383975772638|32.383975772638|32.383975772638|32.383975772638|32.383975772638|32.383975772638|32.383975772638|32.383975772638|32.383975772638|32.271638001092|31.772931934604|30.916035415076|30.852261809666|29.89807010156|28.982300710481|27.979223833924|-31.745620226058|-31.745620226058|-31.745620226058||||||-31.745620226058|-31.745620226058|-31.745620226058|-31.745620226058|-31.745620226058|-31.745620226058|-31.745620226058|-32.633467117054|-33.433296856066|29.85922942724|29.85922942724|29.85922942724|29.85922942724|29.85922942724||29.85922942724|29.85922942724|29.85922942724|29.85922942724|29.85922942724|29.85922942724|29.851920610955|29.722133537454|28.925150125471|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.57325923894|28.371397632737|28.21377504576|27.765306877966|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.50733189113|27.126520986996|27.126520986996|26.913912106049|26.645042722296|26.645042722296|26.645042722296|26.168381073819|25.694606160365|25.694606160365|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|24.773136288082|23.841940263019||23.841940263019|23.841940263019|23.841940263019|23.841940263019|23.354473170424|23.295711262121|21.44708806397|21.094914344963|20.637571865159|20.637571865159|20.637571865159|20.637571865159|20.637571865159|20.637571865159|20.51582109248|20.081470402472|20.047004708971|19.954173900126|19.954173900126|19.714822293915|19.041008421225||||-22.700438921613|-22.700438921613|-22.700438921613|-23.069468331517|-23.787836843266|-24.341579549328|-25.271663154514|-25.368317195787|-25.368317195787|-25.368317195787|-25.919890056069|-26.267008183196|-26.419354018108|-26.419354018108|-26.448357856424|-27.215767635407|-27.956944621397|-27.956944621397|||-27.956944621397|-28.628688674886|-28.628688674886|-28.751784595868|-29.223744375862|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-29.552180143302|-30.640848526364
07217|100858|/equities/huayin-elec|SHANGHAICOMP|4.2756772220824|4.2756772220824|4.2756772220824|4.2756772220824|4.2756772220824|4.2756772220824|4.2756772220824|4.2674190667706|4.2349100805474|4.216431918109|4.216431918109|4.1988133747981|4.1936670560304|4.1936670560304|4.1936670560304|4.1596298238374|4.1251442720203|4.1068269731499||||||4.050363461386|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|4.0418402657689|-4.3742168498614||-4.3742168498614|-4.3742168498614|-4.3742168498614|-4.3742168498614|-4.3742168498614|-4.3742168498614|-4.4296852297891|-4.458314971584|-4.458314971584|-4.4903500129315|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|4.218752080169|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.3995006475511|-4.4188894865317|-4.4735177681501|-4.4735177681501|-4.4735177681501|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.5263782611068|-4.549864887151||||||-4.5820720714032|-4.632302553753|-4.6964472215484|-4.7160522850697|-4.7939470777185|-4.8649414920444|-4.8952980747482|-4.8952980747482|-4.8986642350378|-4.9062936824365|-5.049215109459|-5.0861209014081|-5.0861209014081|-5.0861209014081||-5.0861209014081|-5.0861209014081|-5.0861209014081|-5.0861209014081|-5.0861209014081|-5.0861209014081|-5.0861209014081|4.6218292252906|4.6218292252906|4.6218292252906|4.6218292252906|4.6218292252906|4.6218292252906|4.6218292252906|4.6218292252906|4.5436990809317|-4.9894839201579|-4.9894839201579|-4.9894839201579|-4.9894839201579|-4.9894839201579|-4.9894839201579|-4.9894839201579|-4.9963842387566|-4.9963842387566|-4.9963842387566|-5.0143157106382|-5.0764618032225|-5.1644021264985|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7715595953458|4.7022882824467|4.6547649574861|4.5402943240917|4.5008826374253|4.476062569555|4.476062569555|4.476062569555|4.476062569555|4.476062569555|4.476062569555|4.476062569555|4.476062569555|4.4531987611637|4.4531987611637|4.4531987611637|4.4531987611637|4.4531987611637|4.4531987611637|4.4531987611637|4.4531987611637|4.4302209156735|-5.2382536354082|-5.2382536354082||-5.2382536354082|-5.2382536354082|-5.2382536354082|-5.2382536354082|-5.2382536354082|-5.2916094832972|-5.2916094832972|-5.3478991249485|4.4887924941459|4.4887924941459|4.4887924941459|4.4887924941459|4.4887924941459|4.4887924941459|4.4887924941459|4.1553247010353|-4.8893224569511|-4.8893224569511|-4.8893224569511|-4.8893224569511|-4.8893224569511||||-4.8893224569511|-4.8893224569511|-4.8893224569511|-4.9695779162342|-4.9695779162342|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|||4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3502400543534|4.3152667577889|4.3008519605162|-5.0018973790729|-5.0018973790729|-5.0018973790729|-5.1121082000296|-5.2998576466282|-5.2998576466282|-5.2998576466282|-5.2998576466282|-5.3607588156487
07218|101148|/equities/datang-power|SHANGHAICOMP|2.7800116744631|2.7800116744631|2.7800116744631|2.7800116744631|2.7800116744631|2.7800116744631|2.7538415491573|2.7538415491573|2.7253795001233|2.7141104432934|2.7141104432934|2.6867893771985|2.6725436136302|2.6696835988315|2.6696835988315|-2.8624630596896|-2.8624630596896|-2.8624630596896||||||-2.8624630596896|-2.8624630596896|-2.8982922662915|-2.9069914144081|-2.9140635029526|-2.9140635029526|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865||-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.9357275600865|-2.935808353472|-2.9708982097311|-3.0043313356686|-3.0098126169099|-3.0806893175213|-3.0806893175213|-3.0806893175213|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.0843063637336|-3.084784883561|-3.0999313574136|-3.0999313574136|-3.0999313574136|-3.1199237484734|-3.139359741189|-3.1763083743189|-3.1763083743189|-3.2170093111566|-3.2950103208281|-3.3097659360304|-3.3097659360304|-3.3419620605459|-3.3744023742665|-3.5498915449766|-3.7865462055899|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3561102912438|3.3484559109489|3.3047604755462|3.3047604755462|3.2408450528318|-3.8299108692711|-3.8299108692711|-3.8299108692711||||||-3.8299108692711|-3.8887897673255|-3.9969885021455|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852|3.3838266571852||3.3838266571852|3.3803628374572|3.2687365665961|3.1674850665782|3.0538723825585|2.9681913984232|2.8718794597975|2.7848660563751|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7457859041149|2.7442066009237|2.7084384558396|2.7084384558396|2.7084384558396|2.6632649631188|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5849534925972|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5604622669417|2.5348300015729|2.5348300015729|2.4237000319473|2.3707777099601|2.2975309112327|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2893448856153|2.2648276517433|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766|2.2473684823766||2.2473684823766|2.231520524318|2.2178005672108|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951||||-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.4796762344951|-2.5032422937133|-2.5032422937133|-2.5286025512194|-2.5584472801923|-2.5927397814307|-2.5927397814307|||-2.5927397814307|-2.6258514313679|-2.6258514313679|-2.6409459675662|-2.6410510236811|-2.6706121690618|-2.7106802206952|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.7513017606275|-2.8592240359537|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331|-2.908671267331
07219|100432|/equities/datang-telecom|SHANGHAICOMP|6.5526203764102|6.5526203764102|6.5526203764102|6.5526203764102|6.5526203764102|6.5390226722449|6.5086730436655|6.5086730436655|6.5086730436655|6.4340851701789|6.4340851701789|6.4340851701789|6.3409810002848|6.3409810002848|6.3409810002848|6.2444233823931|6.1860259030832|6.0672511231649||||||-6.3444646645448|-6.3444646645448|-6.3444646645448|-6.3444646645448|-6.3444646645448|-6.3444646645448|-6.3766273446504|-6.411899425976|-6.411899425976|-6.411899425976|-6.411899425976|-6.411899425976|-6.411899425976|-6.411899425976||-6.411899425976|-6.411899425976|-6.4798882034007|-6.560431456851|-6.578001767381|-6.578001767381|-6.6683356033255|-6.7781504245256|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0473044679722|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|6.0169586532031|5.9566208910848|5.8829122728667|5.7837914831728|5.7384461953427|5.7384461953427|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.7308009842895|5.722229662804|5.722229662804|5.722229662804|5.722229662804|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.6558412698477|5.5109347665276|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.1323219721842|-6.2133601498369||||||-6.2133601498369|-6.3065113835603|-6.3989016803404|-6.4321130417343|-6.4884588081038|-6.6505096575061|-6.6598268168993|-6.6598268168993|-6.7109184947088|-6.762131925697|-6.9057022954302|-7.0057801565944|-7.0342002534666|-7.0880376627488||-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|-7.0880376627488|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.4653964982558|6.3193294191944|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9831900017838|-6.9913220557218|-7.0481096797526|-7.0481096797526|-7.0481096797526|-7.1640940498178|-7.1640940498178|-7.1640940498178|-7.2328823485711|-7.2526471790052|-7.2701635025581|-7.3607371275778|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4009111512447|-7.4113100826918|-7.4113100826918|-7.5725664629074|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873||-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.632817288873|-7.7003526650506|-7.7912998590066|-7.7912998590066|-7.7912998590066|-7.8120001326218|-7.9265139451732||||-7.9265139451732|-7.9265139451732|-7.9265139451732|-7.9265139451732|-8.2889044407463|7.2692728211053|7.2692728211053||7.2692728211053|7.2692728211053|7.2692728211053|7.1947474931752|7.0963863769147|7.0282069752584|6.8541189906741|6.5256875618458|6.5217129605494|6.5217129605494|||6.4857922546822|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.4588251621716|6.1475834351108|-7.2862434464983|-7.2862434464983|-7.2862434464983|-7.3586037775202|-7.5812264703296|-7.8408072019707|-8.0703415368543|-8.3231572546943|-8.3601748058514|-8.3917275803124
07220|942602|/equities/dawning-information|SHANGHAICOMP|26.721934025211|26.721934025211|26.721934025211|26.721934025211|26.721934025211|26.721934025211|26.41992663534|24.632140574538|24.226823208159|23.943670428616|23.943670428616|23.891856472605|23.675396487573|23.410119971938|23.410119971938|23.000205862434|23.000205862434|23.000205862434||||||22.690783566801|22.284760972491|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748|-23.422244901748||-23.422244901748|-23.422244901748|-23.461146621977|-23.461146621977|-23.461146621977|-23.461146621977|-23.706829791902|-23.787033458152|-24.184480874184|-24.379979045791|-24.633865682729|-24.974851229067|-24.987055675051|-25.11561795502|-25.31290808021|-25.354898667986|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|-25.653173510038|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|23.194040167593|22.706711093876|22.518567182723|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.389390030011|22.254513588932|22.254513588932|22.254513588932|21.787793202959|21.378102880675|21.332719162607|21.332719162607|20.688021584246|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-23.693069319071|-25.383410829241||||||-26.256567206576|-26.555699016027|-26.555699016027|-26.555699016027|-26.555699016027|-27.070080098372|-27.070080098372|-27.070080098372|-27.115676419443|-27.115676419443|-27.115676419443|-27.115676419443|-27.135751318607|-27.683611948925||-27.892347105827|-27.953719731267|-28.054131636019|-28.719035502932|-29.071815954292|-29.071815954292|-29.071815954292|-29.071815954292|-29.163685254084|-29.42964959567|-30.330721806875|-30.579691515356|-31.336878999505|-31.793753977653|-31.864727837109|-32.595251673088|-32.746947096041|-33.117718058881|-33.220797889825|-33.909774852457|-36.228083266883|30.388901202704|30.388901202704|30.388901202704|30.388901202704|28.270999556146|27.06833302242|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.71956055207|26.322289811714|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.213469110247|26.070516699033|26.070516699033|25.934463520268|25.544404475136|25.183782542463|24.950767427181|24.950767427181|24.950767427181|24.950767427181|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|24.927962205952|23.939402790142|-26.980289558592||-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-26.980289558592|-27.5475436361|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062|-27.930835332062||||-27.930835332062|-27.930835332062|-27.930835332062|-29.052595762838|-30.273995351382|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.641988287788|-30.721281370535|-30.721281370535|-31.451979673587|-32.513808524794|-32.513808524794|||-32.513808524794|-32.513808524794|-32.513808524794|-32.765341639725|-33.125935952098|-33.765484192008|-34.435537287521|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385|30.370598989385
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-3.274769511555|-3.274769511555|-3.274769511555|-3.274769511555|-3.2975215942047|-3.2978018290889|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3120160915396|-3.3389068022858|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808|3.1455875287808||||||3.1455875287808|3.1455875287808|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255242985116|-3.1255825671473|-3.1445361809508|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513|-3.1505383713513||-3.1505383713513|-3.1505383713513|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9864753722248|2.9583060607974|2.9525622378526|2.940624715083|2.8934719443245|2.8927465942086|2.8713851136832|2.8470945802959|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8371365134549|2.8295961159944|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-2.9687135354495|-3.0185706897815||||||-3.0195229234783|-3.0628031428753|-3.0814479783838|-3.0866088685796|-3.1006765164054|-3.1313072219068|-3.1448041789563|-3.1448041789563|-3.1448041789563|-3.1492268766332|-3.1874742867073|-3.1984529795787|-3.1984529795787|-3.1984529795787||-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.1984529795787|-3.20154310723|-3.20154310723|-3.20154310723|-3.20154310723|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2043426190995|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2207029048632|-3.2374476794877|-3.2560531038354|-3.2878368053513|-3.3175964260187|-3.3236096561154|-3.3236096561154|-3.3236096561154|-3.3384551671037|-3.3460612989012|-3.3495125612223|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932||-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3514600761932|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3655968978509|-3.3714159995078|-3.3714159995078|-3.4126844438975|-3.4190938641699|-3.4566122598585||||-3.4566122598585|-3.4566122598585|-3.4566122598585|-3.5890136633909|-3.7383485805763|3.3048634307064|3.3048634307064|3.3048634307064|3.3048634307064|3.2239862362891|3.2239862362891|3.2239862362891|3.2239862362891|3.2198868627328|3.2198868627328|3.2198868627328|3.2198868627328|3.2170964871268|||-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.4787206888595|-3.5169118643247|-3.5556482721965|-3.5556482721965|-3.5556482721965|-3.5556482721965|3.322375603446
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205|0.25113792415205||||||0.25113792415205|0.25113792415205|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.25469855457686|-0.2553317258771|-0.25631302043418|-0.2570144712883|-0.25707163744036|-0.2581142814722|-0.2581142814722|-0.2581142814722|-0.2581142814722||-0.2581142814722|-0.2581142814722|-0.25867692037118|-0.25867692037118|-0.25867692037118|-0.25867692037118|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24364106368473|0.24247044817227|0.24247044817227|0.24141161028564|0.23951290750967|0.23751434329999|0.2362937225661|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24710262068648|-0.24839179740503|-0.24893532860229|-0.25152509883904|-0.25152509883904|-0.25269455877568|-0.25621617052981|-0.25901797567284|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.25955228961227|-0.26211366230378||||||-0.26307073179362|-0.26368970030412|-0.26471077958593|-0.26656754160202|-0.27079726583733|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651||0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26088092524651|0.26081214567956|0.2607357239385|0.26065081089289|0.2606211319525|0.2606211319525|0.2606211319525|0.26024571888523|0.25849522576152|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26824392987043|-0.26867151257617|-0.26867151257617|-0.26907945835174|-0.2695327314357|-0.27053637665952|-0.27176263611012|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388||-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27225026112388|-0.27266695677782|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27296608871261|-0.27874009019843|-0.28143343667974|-0.28167639575082||||-0.28167639575082|-0.28167639575082|-0.28167639575082|-0.28408487363741|-0.28664986208728|-0.2903331817924|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29040762492267|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|||-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29123332617107|-0.29325924943357|-0.29533455217735|0.28646304611276|0.28646304611276|0.28646304611276|0.28646304611276
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|15.84284175611|15.84284175611|15.605887638695|15.605887638695|15.605887638695|15.605887638695|15.463762957925|15.214737529087|15.009708636919|14.993984334103|14.993984334103|14.993984334103|14.993984334103|14.993984334103|14.887760180491|14.866338697198|14.866338697198|14.866338697198||||||14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198||14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.866338697198|14.815931230919|14.604977291475|14.604977291475|14.443863729249|14.337071422748|14.327803916907|14.327803916907|14.105930334226|14.105930334226|13.901589241178|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.892087074791|13.637318925366|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.55855766634|-14.801174760967|-14.803237263108|-14.803237263108|-14.803237263108|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.899644716641|-14.915160982764|-15.07704422948||||||-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|-15.07704422948|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138||13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.877191316138|13.806323381542|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.825267560367|-14.889186390113|-14.915206917868|-15.189674546041|-15.257416647582|-15.319351375003|-15.42872390471|-15.680248840232|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|15.229929898969|14.990478222891|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.037939061889|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187||-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.096375454187|-16.251092717517|-16.251092717517|-16.251092717517|-16.251092717517|-16.49721280129|-16.49721280129|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.590888623455|-16.665986939778|-16.703563762434||||-16.703563762434|-17.003403849876|-17.091559987902|-17.724511258734|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.612623641045|15.448471437064|15.222745986081|||-16.690174804539|-16.690174804539|-16.690174804539|-16.690174804539|-16.690174804539|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-16.790171921753|-17.072968761681|-17.654221613906|-17.654221613906|-17.808578897076|-17.861754232598|-18.319794464788
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-86.499093923973|-87.698439185274|-88.53782574337|-88.53782574337|-88.53782574337|-88.53782574337|-88.53782574337|-88.53782574337|-88.53782574337|-88.53782574337|-89.851471335813|79.745081509155|79.745081509155|79.745081509155|79.745081509155|79.745081509155|79.745081509155|79.745081509155||||||79.745081509155|79.745081509155|79.745081509155|79.745081509155|79.745081509155|79.745081509155|78.933974995659|78.367750554666|77.344026308634|77.344026308634|77.344026308634|76.888366476227|76.888366476227|75.519291524014||74.50810520287|74.325817600042|74.325817600042|74.325817600042|74.325817600042|74.325817600042|74.325817600042|74.325817600042|74.325817600042|74.325817600042|73.666497072504|73.666497072504|73.179847838653|73.179847838653|73.179847838653|73.179847838653|72.500942365078|70.770175950414|70.770175950414|70.770175950414|70.770175950414|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.467574232748|69.404528213795|64.719478794001|64.052496704914|64.052496704914|64.052496704914|64.052496704914|64.052496704914|64.052496704914|64.052496704914|64.052496704914|64.052496704914|64.052496704914|61.217019441984|61.217019441984|61.217019441984|59.57280114322|-73.342716101058|-73.342716101058|-73.342716101058|-73.342716101058|-73.342716101058||||||-74.845240358123|-76.964713577439|-79.374123577729|-80.47644973642|-80.47644973642|-81.758830344747|-83.688806660468|-83.688806660468|-87.057474975594|-87.057474975594|-90.306081220848|-92.975091533907|-94.398585641295|-94.398585641295||-94.398585641295|-94.398585641295|-94.398585641295|-94.398585641295|-94.398585641295|-94.398585641295|-94.398585641295|-95.662867373792|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|81.312705688001|76.683636973709|76.683636973709|76.683636973709|76.683636973709|76.683636973709|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-90.797622523055|-91.36402282157|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|73.066001177412|72.867039938819|72.867039938819|72.867039938819|72.867039938819|72.867039938819|72.867039938819|72.867039938819|72.867039938819|72.843376658637||72.206527416661|69.768364474458|68.8554995072|68.8554995072|68.8554995072|68.849158172369|68.849158172369|68.849158172369|68.849158172369|68.849158172369|68.849158172369|62.839621734355|59.626246981857|53.440273661346|50.129195737541|-63.889802856702|-63.889802856702|-63.889802856702||-63.889802856702|-63.889802856702||||-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-63.889802856702|-66.988671324273|58.629845724012|58.629845724012|58.629845724012|||58.629845724012|58.629845724012|58.629845724012|58.629845724012|58.629845724012|58.629845724012|58.629845724012|58.582609293092|57.109562897272|-63.705309532859|-63.705309532859|-63.705309532859|-63.705309532859|-66.718677572385|-69.69353088182|-70.548557341577|-70.548557341577|-70.548557341577|-70.548557341577
07225|100666|/equities/deluxe-family|SHANGHAICOMP|2.7590714696464|2.7590714696464|2.7590714696464|2.7590714696464|2.7590714696464|2.7590714696464|2.7590714696464|2.7450793985324|2.736452178505|2.736452178505|2.736452178505|2.736452178505|2.736452178505|2.695249580487|2.695249580487|2.6813884301808|2.6497388175273|-2.8399193922718||||||-2.8399193922718|-2.8399193922718|-2.8399193922718|-2.8399193922718|-2.8399193922718|-2.8399193922718|-2.8399193922718|-2.8831103397544|-2.8831103397544|-2.9262336838174|-2.9264218742699|-2.9264218742699|-2.9264218742699|-2.9264218742699||-2.9264218742699|-2.9371354243326|-2.9923726608541|-3.0131918512214|-3.0329909548085|-3.0372121979706|-3.0769025539814|-3.0854470967649|-3.1277191108463|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8519627565832|2.8255142497455|2.7095855061697|2.7095855061697|2.6750950089745|2.6571437828941|2.6571437828941|2.6571437828941|2.6571437828941|2.6459841143584|2.6459841143584|2.6459841143584|2.6459841143584|2.6332534922966|2.6332534922966|2.6332534922966|2.6332534922966|2.446392829088|-2.8179432313537|-2.8179432313537|-2.8179432313537|-2.8179432313537|-2.8499369269052|-2.9077077977568|-2.9464579688056|-2.9464579688056|-2.9464579688056|-3.0105088139622|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0140325422877|-3.0817027882065||||||-3.0835586869414|-3.1022875666283|-3.1497993027308|-3.1497993027308|-3.2231103353079|-3.2270985456069|-3.2270985456069|-3.2270985456069|-3.2270985456069|-3.2270985456069|2.9615793182169|2.9615793182169|2.9615793182169|2.9615793182169||2.9615793182169|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.94587649027|2.8720849081265|2.8178721053057|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901||2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|2.7896672224901|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.0036901796473||||-3.0036901796473|-3.0036901796473|-3.0036901796473|-3.112988944916|-3.2649877822709|-3.4033197072162|-3.501466409698|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|3.1234376371259|||3.0628244126719|3.0628244126719|2.9881383539219|2.9510349227788|2.9510349227788|2.9200388009683|2.907265311627|2.8808502159167|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1743649552762|-3.1942943279942|-3.2554205169233|-3.2554205169233|-3.2554205169233|-3.2554205169233|-3.3123452981105
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-21.033391747626|-21.033391747626|-21.079880910617|-21.316534154395|-21.605593805821|-21.943993388846|-22.012089778409|-22.012089778409|-22.232321263933|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028||||||19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.955611456028|19.836792032577|19.23087908676|18.700976127284||18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.612437671922|18.531596230691|18.028440845482|17.8623355677|17.8623355677|16.990371895088|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|16.098542284719|15.798261400789|15.798261400789|15.796957595183|15.429397166916|15.162465394216|-18.267450623212|-18.267450623212|-18.267450623212|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||||||16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791|16.23886806791||16.23886806791|15.388186797224|14.401874022045|12.974042625035|12.974042625035|12.974042625035||12.974042625035|12.974042625035|12.974042625035|12.974042625035|12.880602751402|12.837336445548|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.823259290754|12.720863219396|12.720863219396|12.720863219396|12.70429216082|-13.448130636616|-13.448130636616|-13.448130636616|-13.600145584127|-13.663495494018|-13.76610597095|-13.815673334964|-13.926859837514|-13.976246876436|-13.976246876436|-13.976246876436|-13.976246876436|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.025714799346|-14.128572221797|-14.197857799576|-14.313175402798|-14.330750689151|-14.534723318552|-14.591448046218|-14.591448046218|-14.782720064069|-14.854133578302|-14.999037552941|-15.084584938794|-15.084584938794|-15.084584938794||-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.109635988829|-15.355706762338|-15.39300756881|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438|-15.409847804438||||-15.409847804438|-15.409847804438|-15.409847804438|-15.659830327973|-16.069256407404|-16.2626007594|-16.2626007594|-16.774000330913|-17.05070088428|-17.05070088428|-17.05070088428|-17.380223253499|-17.891359147242|-18.05539905673|-18.184257891513|-18.184257891513|-18.630287014486|-19.314762736958|||-19.974180541217|-20.597978735169|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|16.191968472665|13.681632342013|12.995702706082|12.61855863013||||
07227|100926|/equities/lansheng|SHANGHAICOMP|9.2446013358429|9.2446013358429|9.2446013358429|9.2446013358429|9.2446013358429|9.2446013358429|9.2446013358429|8.9651125169677|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287||||||-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287||-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.8884805150287|-9.9288670163968|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.8226912604507|8.6486303556026|8.6486303556026|8.6486303556026|8.5306999140383|8.3057784960668|8.1608642390482|7.9948492901317|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.9469387727765|7.5654876185554|7.3777635045733|7.3291819832817|7.2563135383411|7.2225704190779|7.2067452269184|7.066157881403|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.8600364312124|-7.9711517608377||||||-8.0718353894257|-8.1920390821059|-8.2639324639196|-8.2779412738034|-8.2779412738034|-8.4777123388922|-8.5145286614726|-8.5145286614726|-8.5145286614726|-8.5145286614726|7.814247614694|7.814247614694|7.814247614694|7.814247614694||7.6861080379549|7.6861080379549|7.6339602494024|7.6339602494024|7.5920283782207|7.5920283782207|7.5920283782207|7.5920283782207|7.5920283782207|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.5411025072083|7.4701133861525|7.3673483679011|7.3542760554635|7.3199944334299|7.3199944334299|7.3199944334299|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.1118651637938|-8.120961402247|-8.2157839771456|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.4532277827507|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.3255442767217|7.271715869382||7.1396848513848|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517|-7.9853781742517||||-7.9853781742517|-7.9853781742517|-7.9853781742517|-8.5926426563731|-9.2540475167689|8.1156959562803|8.1156959562803|8.1156959562803|8.1156959562803|8.1156959562803|8.1156959562803|8.1156959562803|8.0363292726438|7.97956247282|7.97956247282|7.97956247282|7.97956247282|7.9384024932647|||-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.672656594214|-8.7685073597533|-8.9486313553532|-8.9486313553532|-8.9486313553532|-8.9486313553532|-9.0631447062172
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-21.518285730953|-21.518285730953|-21.518285730953|-21.740874161847|-21.853270162215|-21.853270162215|-21.853270162215|-21.853270162215|-21.853270162215|-22.079743611669|-22.172493868244|-22.341660001954|-22.614622622818|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511||||||20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.474897815511|20.199329960926|20.073145032573|19.443493976249||19.011597727127|19.011597727127|18.575107890574|-20.890496356704|-20.890496356704|-20.890496356704|-21.471662529551|-21.827402441858|-22.064335762526|-22.300372692242|-22.704658762779|-22.704658762779|-22.98073129319|-23.321923676055|-23.53046993737|-24.097188997319|-24.611321078462|-24.68091097002|-24.734902065383|-25.213224589147|21.959693399169|21.959693399169|21.959693399169|21.959693399169|21.959693399169|21.959693399169|21.959693399169|21.500732334428|21.500732334428|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|21.372776862039|20.716095709503|20.716095709503|20.716095709503|20.716095709503|20.716095709503|20.716095709503|20.716095709503|20.716095709503|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556||||||20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556|20.273254355556||20.273254355556|19.696949703567|19.236609493221|18.596232770246|18.176369320863|17.197384649771|17.197384649771|17.197384649771|17.197384649771|17.197384649771|17.197384649771|16.588204284793|16.158559795095|16.032288970631|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.808829333008|15.614254661866|15.556672904309|15.556672904309|15.379080928494|15.17397813127|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|15.015867365982|14.683740657332|14.384712424281|14.193595268112|14.193595268112|13.831772435353|13.441404933771|13.441404933771|13.441404933771|13.441404933771|13.219894165287|13.002660798242||12.495178009857|12.277975958574|12.261084258543|12.129062849655|12.129062849655|12.129062849655|12.129062849655|12.129062849655|12.129062849655|11.966180702463|11.435346628432|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606||||-13.239540226606|-13.239540226606|-13.239540226606|-13.239540226606|-13.454489000801|-13.778321222204|-14.000125114982|-14.000125114982|-14.000125114982|-14.000125114982|-14.034028151371|-14.081729415716|-14.081729415716|-14.081729415716|-14.081729415716|-14.273587972656|-14.541764293263|-15.018627098479|||-15.127362599282|-15.484847773345|-15.500915832523|-15.500915832523|-15.500915832523|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-15.708733411091|-16.012481843385|-16.632410373739|-16.632410373739|-16.632410373739|-16.632410373739|-16.954900731038
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|5.7533292313342|5.7518532495728|5.7518532495728|5.7518532495728|5.7518532495728|5.7518532495728|5.7419565076208|5.7419565076208|5.7419565076208|5.7419565076208|5.7419565076208|5.7419565076208|5.7419565076208|5.7419565076208|5.7419565076208|5.7205070781019|-6.0677257037293|-6.0677257037293||||||-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293|-6.0677257037293||-6.1091398106825|-6.1245998659412|-6.1795551554671|-6.2711724193351|-6.2735250163362|-6.278361180125|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.7798167336644|5.5136850265067|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.0452593303258|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.1636134803804|-6.2767926256427|||||||-6.3775473745409|-6.4628302423759|-6.5353671012768|-6.5409636164648|-6.6610704158128|-6.6944000593158|-6.6944000593158|-6.6944000593158|-6.6944000593158|-6.7198889113501|-6.7772219551576|-6.7772219551576|-6.7772219551576||-6.7772219551576|-6.7772219551576|-6.7772219551576|-6.7772219551576|-6.7772219551576|-6.7969133205958|-6.842125926608|-6.9495844423706|-7.1632317069583|-7.1632317069583|-7.1632317069583|-7.1632317069583|-7.3224795928059|-7.4471997541916|-7.4929994789242|-7.5399995079172|-7.6457753614816|-7.6457753614816|-7.6457753614816|-7.6457753614816|-7.756286754302|-7.756286754302|-7.756286754302|-7.756286754302|-7.756286754302|-7.756286754302|-7.756286754302|-7.9610942611072|-7.9610942611072|-7.9610942611072|-7.9610942611072|-7.9610942611072|-7.9610942611072|-7.9610942611072|-7.9623266600871|-8.2002183242226|-8.2002183242226|-8.2695514996063|-8.2695514996063|-8.2695514996063|-8.3422796813659|-8.4341996078151|-8.4635550318446|-8.6756166151593|-8.7140186287109|-8.7805535673855|-8.7805535673855|-8.7805535673855|-8.9489483435682|-9.1371649989079|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.3213669406292|-9.5793417396513|-9.5793417396513|-9.8264908197155|-10.11957899871|-10.11957899871|-10.11957899871|-10.11957899871|8.6524083864199|8.6524083864199|8.6524083864199|8.4282316379533||7.5391455947012|6.7123845218123|5.9470940826668|||||5.0373266801055|4.7836960802272|4.6363289631953|4.5400359676637|4.5400359676637|4.4489287851429|4.4210321106487|4.3572581783459|-4.8749854290327|-4.8749854290327|-4.8749854290327|-4.8749854290327|-4.8749854290327|-4.8749854290327||||-4.8749854290327|-4.8749854290327|-4.8749854290327|-4.9922060661669|-5.2302286286217|-5.3863651905967|-5.5454057493158|-5.5623944591074|-5.5623944591074|-5.5623944591074|-5.5623944591074|-5.5623944591074|-5.5623944591074|-5.5623944591074|-5.647660634097|-5.7512892850864|-5.8410642915654|-5.8410642915654|||-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.8410642915654|-5.9567382924742|-6.0709828067955|-6.0709828067955|-6.0709828067955|-6.0709828067955|-6.2805364583529
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|10.892610875635|10.892610875635|10.892610875635|10.892610875635|10.892610875635|10.892610875635|10.818456587823|10.733840184776|10.72537820137|10.670034394299|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707||||||-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707|-11.185157665707||-11.185157665707|-11.213508748453|-11.343898984505|-11.391233139952|-11.391233139952|-11.408037165491|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.488856954679|10.470517603381|10.470517603381|10.470517603381|10.470517603381|10.36882861242|10.36882861242|10.36882861242|10.36882861242|10.126475737992|10.027056058128|10.027056058128|10.027056058128|10.027056058128|10.027056058128|9.9098951877683|9.9098951877683|9.9098951877683|9.9098951877683|9.9098951877683|9.9098951877683|9.9098951877683|9.851550373935|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.599682706106|-10.678536460916||||||-10.798374226932|-10.96597089066|-11.102745790105|-11.132772721897|-11.132772721897|-11.316770196202|-11.316770196202|-11.316770196202|-11.316770196202|-11.316770196202|-11.658077902532|-11.823420360062|-11.901022728255|-12.063013237003||-12.063013237003|-12.063013237003|-12.063013237003|-12.063013237003|-12.063013237003|-12.090570045051|-12.173966381878|-12.356867607841|-12.356867607841|-12.356867607841|-12.356867607841|-12.356867607841|-12.643742305713|-12.814002863513|-12.814002863513|-13.078892248589|-13.312101966494|-13.319557753265|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.360969297968|-13.391134853817|-13.391134853817|-13.60126078974|-13.830289399743|-13.9890868479|-13.9890868479|-13.9890868479|-14.202318435906|-14.38868714041|-14.690763057013|-14.865292616177|-14.940902538716|-14.940902538716|-14.940902538716|-14.940902538716|-14.940902538716|-14.940902538716|-15.246002536813|-15.547780785075|-15.548089540789|-15.650100006869|-16.184555599216|-16.417284194102|-16.851982319212|-16.859980437331|-17.308867610354|13.41615731693|13.41615731693|13.41615731693||13.41615731693|13.41615731693|13.41615731693|12.214063087841|11.760070447282|11.493967511208|9.7444077354354|9.6519235688573|9.6519235688573|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816|-10.715531878816||||-10.715531878816|-10.715531878816|-10.715531878816|-10.878924587421|-11.322693430773|-11.678548110184|-11.779939819898|-11.779939819898|-11.779939819898|-11.779939819898|-11.779939819898|-11.779939819898|-11.779939819898|-11.806599910089|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|||-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-11.869179429156|-12.124643367244|-12.225070364466|-12.225070364466|-12.225070364466|-12.225070364466|-12.576189340475
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.2022247939721|8.0311492702239|8.0311492702239|8.0311492702239||||||8.0311492702239|7.9934992018533|7.9355546835608|7.8467270404704|7.7819193238029|7.6282438298076|-8.0807898231379|-8.0807898231379|-8.0807898231379|-8.0807898231379|-8.0807898231379|-8.0807898231379|-8.0807898231379|-8.0807898231379||-8.1108773756945|-8.113196961187|-8.1363300925081|-8.1768270075548|-8.1768270075548|-8.1909187701266|-8.2393543087686|-8.2509491800429|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7681383010737|7.7329316533265|7.7043687410551|7.6887432808564|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1284210567468|-8.1738014623847||||||-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2381338907548|-8.2540375737425|-8.2905976538389|-8.5351083548565|7.9532707114412|7.9532707114412|7.9532707114412||7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9532707114412|7.9236343060813|7.8942935169639|7.8942935169639|7.8942935169639|7.8942935169639|7.7397710152138|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.421958978819|-8.4686531263211|-8.4686531263211|-8.6512813786245|-8.7369794028309|-8.8155329114096|-8.9755922297523|-9.0039913367215|-9.0294346490374|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.042079441584|-9.0461992078764|-9.1451416410965|-9.1451416410965|-9.1451416410965|-9.1451416410965|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.5236235506123|8.0440262563566|8.0200292542621|7.9818256994143|7.9818256994143|7.9048066823631|-8.4824620713023|-8.4824620713023||-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.4824620713023|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.5476749952861|-8.6225619208455|-8.6225619208455|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.7447836042555|-8.753648665339|-8.8534984354512|-8.9649233320307||||-8.9649233320307|-8.9649233320307|-8.9965811282343|-9.1523124409987|-9.3903469193063|-9.4764968143659|-9.6872185321602|-9.7807979155418|-9.8425536739425|-9.9867262959035|-10.274864880185|-10.274864880185|-10.274864880185|-10.274864880185|-10.274864880185|-10.275075661027|-10.275075661027|-10.275075661027|||-10.275075661027|-10.275075661027|-10.275075661027|-10.275075661027|-10.275075661027|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.339152568588|-10.375743752656|-10.375743752656|-10.671938028531
07232|100907|/equities/dr.-peng|SHANGHAICOMP|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2787068084259|3.2457852976609|3.2186503296747|3.2145065208587|3.2145065208587|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.2026227883878|3.1623585414426||||||-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507|-3.4887024773507||-3.4887024773507|-3.4887024773507|-3.5402249509922|-3.5946943687986|-3.6107715420801|-3.6586350393382|-3.6775741165174|-3.6775741165174|-3.6934865646025|-3.6934865646025|-3.8138740120619|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.3642860671359|3.2878839214739|3.2878839214739|3.1742394907603|3.1742394907603|3.0447105150895|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|3.0427061486468|2.9957846986172|2.9830941609671|2.8778825393574|2.7910277273498|-3.1677945426579|-3.1677945426579||||||-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.1677945426579|-3.2814383431138|-3.3397388217702|-3.3397388217702|-3.3952652478499|-3.4636279371361|-3.5545865856917|-3.5841193213031|-3.5841193213031|-3.6004893342047||-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6004893342047|-3.6688769172064|-3.6743076322732|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6909903541702|-3.6911002282189|-3.7562225796433|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.7862961123585|-3.8397734904951|-3.8769705455243|-3.9444116928776|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9647322285148|-3.9833114794709|-3.9833114794709|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.001609660929|-4.0306774264636|-4.1251971066066|-4.222996877307|-4.2599964789487|-4.3494054818645|-4.3494054818645||-4.3494054818645|-4.4821172582325|-4.5553916147237|-4.5553916147237|-4.5893237646956|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.9012248091131|3.6335830746126|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1179742902758|-4.1483047373032|-4.2725608224047|-4.4817342884422|-4.7008157446518|-4.9297953131612|-5.1686614887378||||-5.4174015142809||-5.5876685092064|-5.6657429745034|-5.9763811484791|-6.2298678177173|-6.4620754208361|-6.6389857433834|-6.6389857433834|-6.6389857433834|-6.7644283664004|-6.9443647477115|-7.0531829830767|-7.1496476328771|-7.2790530960208|6.1750469956515|6.1750469956515|6.1750469956515|||6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|6.1750469956515|5.891748486454|5.891748486454|5.891748486454|5.891748486454|5.891748486454|5.3691647168605|5.3257386283309
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|7.1612962755421|7.0008145986208|7.0008145986208|7.0008145986208|7.0008145986208|7.0008145986208|7.0008145986208|7.0008145986208|7.0008145986208|6.9168577616936|6.9168577616936|6.9168577616936|6.899286687984|6.7797631032091|6.7352922500087|6.6058800817544|6.6048521849617|6.6048521849617||||||6.5798356635818|6.5342618208737|6.4474222195996|6.4474222195996|6.3354687440012|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225||-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-6.9746303918225|-7.0523671709015|-7.1998522637634|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.5512239468002|6.449137715488|6.4395975315895|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3710639166628|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.3004864593404|6.2160960722917|6.1381835500554|6.1381835500554|6.1381835500554|6.0937361693452|6.0937361693452|6.0937361693452|5.9430401828632|5.8897329299518|5.8897329299518|5.8897329299518|5.7563699317054|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4056020306183|-6.4756690977495||||||-6.6135213108506|-6.7266899713373|-6.8670249025144|-6.8670249025144|-6.8761385591072|-7.0812652277993|-7.1030454782856|-7.1030454782856|-7.1030454782856|-7.1472728680916|-7.2836365116247|-7.3595961346238|-7.4289956903026|-7.5492537874701||-7.5492537874701|-7.661948590226|-7.7793872143902|-7.8404303155649|-7.8632171661913|-7.8632171661913|-7.8632171661913|-7.8848383953296|-7.8848383953296|-7.8848383953296|-8.0209313818838|-8.0615904804762|-8.342878367801|-8.5009759557462|-8.6644175463492|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.2248465438029|7.1592737457643|6.4069707947186|5.8145273988208|5.8145273988208|5.8145273988208|5.7005862201542|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.6948525121296|5.5842807746027|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.52385060834|5.2937227360309|-5.7720621033512|-5.7720621033512||-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.7720621033512|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183|-5.8168837597183||||-5.8168837597183|-5.8168837597183|-5.8354264685635|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.179660347658|-6.3351781672434|-6.434086939383|-6.5389854871437|-6.5405393665813|-6.5839326984113|-6.6365917398339|-6.7437954167288|-6.7437954167288|||-6.7437954167288|-6.7678955636105|-6.7678955636105|-6.8587730815764|-6.860303367813|-6.9158926955413|-7.0115472996181|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.1660285515611|-7.3772267650763|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325|6.3919753694325
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|5.5883369706749|5.5883369706749|5.5883369706749|5.5883369706749|5.5883369706749|5.583675863884|5.583675863884|5.583675863884|5.583675863884|5.4510025188567|5.4510025188567|5.4510025188567|5.4272250781724|5.3947842251456|5.3947842251456|5.3458712775615|5.2965236724645|5.2389150528146||||||5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.2256882810333|5.1853157048813||5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1853157048813|5.1292396657325|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0852491731378|5.0108324813548|5.0020362588767|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9933422870097|4.9381582810544|4.8923978622383|4.8476644418445|4.8238448623039|4.8238448623039|4.7485122684611|4.7485122684611|4.7200136983806|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.056613927764|-5.1329045888255||||||-5.1498938530099|-5.2321042450944|-5.2840046786246|-5.2844494871494|-5.3332773372196|-5.4403081386909|-5.464312074695|-5.464312074695|-5.464312074695|-5.464312074695|-5.6093362178748|5.1004720218835|5.1004720218835|5.1004720218835||5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.1004720218835|5.0766358914042|4.9606613129334|4.9606613129334|4.9511749134409|4.9511749134409|4.9511749134409|4.9104627692096|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.2888629744612|-5.303236193212|4.8949278637964|4.8949278637964|4.8949278637964|4.8949278637964|4.8610306630751|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295|4.8417370018295||4.8417370018295|4.8141524457194|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4227272803098|-5.4652523524795|-5.4747249028455|-5.4919000495787|-5.4919000495787|-5.4919000495787|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5323999682637|-5.5932990034546||||-5.5932990034546|-5.5932990034546|-5.6025543168878|-5.7945044256687|-5.9733383630646|-6.2164870340441|-6.5038746020103|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|||5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.4547660147957|5.2591234247451|5.2591234247451|5.2591234247451|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.207271487943|5.1297460744024|-5.7653579922138
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|6.9577622386675|6.9577622386675|6.9320128530148|6.9320128530148|6.9320128530148|6.9320128530148|6.9305698970825|6.9245221725074|6.909468874994|6.9023074780755|6.9023074780755|6.8847860666174|6.8342065118042|6.8262427763546|6.8262427763546|6.7869363842633|6.7371516027083|-6.9982882081255||||||-6.9982882081255|-6.9982882081255|-6.9982882081255|-6.9982882081255|-6.9982882081255|-6.9982882081255|-6.9994868968872|-6.9994868968872|-6.9994868968872|-6.9994868968872|-6.9994868968872|-6.9994868968872|-6.9994868968872|-6.9994868968872||-6.9994868968872|-6.9994868968872|-7.0083358574181|-7.0083358574181|-7.0083358574181|-7.018706406517|-7.0680070335812|-7.076860617113|-7.076860617113|-7.165955859767|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7588753310406|6.7431949871077|6.6894236824985|6.6894236824985|6.6894236824985|6.6493597584826|6.6466526214781|6.6466526214781|6.6466526214781|6.6101694575617|6.606855126627|6.586796264599|6.586796264599|6.5536993461753|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-6.9598329366924|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0132944491279|-7.0814381072667||||||-7.1388200863365|-7.2159113469127|-7.2422979219465|-7.2422979219465|-7.2831087226899|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.342917206323|-7.5093525012729|-7.6153917666274|-7.6971017117851|-7.8374511503096||-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8374511503096|-7.8860568230809|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-7.8963225189845|-8.0253584455561|-8.0931759488927|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.0986755064168|-8.135069749525|-8.135069749525|-8.135069749525|-8.135069749525|-8.2284107713465|-8.3115673096715|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.5275140573284|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.4735508232791|7.3651245070539|7.3651245070539|7.3651245070539|7.3651245070539|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476||-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8205282520476|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8370262619258|-7.8684887999371|-7.8684887999371|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.8689382558459||||-7.8689382558459|-7.8689382558459|-7.8689382558459|-7.9521534713765|-8.2185040615952|-8.3833378578729|-8.5681533576721|-8.714200953112|-8.714200953112|-8.7691122464184|-9.0384575980508|-9.0476107137308|-9.0476107137308|-9.0476107137308|-9.1412339758989|-9.2713713195718|-9.2727468737561|-9.2727468737561|||-9.2727468737561|-9.2727468737561|-9.2727468737561|-9.2727468737561|-9.2897183374783|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.330889780488|-9.5259886131975|-9.8189457172879|-9.8189457172879|-9.8189457172879|-9.8189457172879|-10.048273112457
07236|100883|/equities/eastern-comms|SHANGHAICOMP|9.8520602997557|9.8520602997557|9.8520602997557|9.8520602997557|9.8520602997557|9.8520602997557|9.8422892685748|9.7986549929355|9.772394612495|9.6765701593411|9.6765701593411|9.6765701593411|9.5745215218875|9.5537305694565|9.5537305694565|9.475256533727|9.421983030236|9.421983030236||||||9.2949809794032|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538|-9.7317938208538||-9.7317938208538|-9.7897714376403|-9.8469683064303|-9.8950182968154|-9.8950182968154|-9.8950182968154|-9.9583539492305|-10.025393592695|-10.127659174446|-10.251288251351|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.3527254174941|9.0763616110212|9.0637353289266|8.9213311077173|8.9213311077173|8.9213311077173|8.8940364743127|8.8940364743127|8.8940364743127|8.8940364743127|8.8940364743127|8.8940364743127|8.8940364743127|8.6533738137234|8.6438323285175|8.6438323285175|8.6438323285175|8.5536386394389|8.5536386394389|8.5536386394389|8.5536386394389|8.5536386394389|8.5536386394389|8.4718206617443|8.34702282186|-9.3606149738514|-9.3606149738514|-9.3606149738514|-9.3606149738514|-9.4812386902928||||||-9.5530435677766|-9.7372704210545|-9.8830317744865|-9.8830317744865|-9.8830317744865|-10.060457717446|-10.060457717446|-10.060457717446|-10.060457717446|-10.080508933098|-10.37056518664|-10.413405377225|-10.514895234457|-10.63511704853||-10.63511704853|-10.656428409795|-10.656428409795|-10.656428409795|-10.656428409795|-10.656428409795|-10.656428409795|-10.656428409795|-10.656428409795|-10.656428409795|-10.905475856177|-10.942194887125|10.07046875438|10.07046875438|10.07046875438|10.07046875438|9.9959582204906|9.9959582204906|9.9959582204906|9.9959582204906|9.9959582204906|9.9959582204906|9.9027316697536|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.8179280990895|9.1798700985679|9.1798700985679|9.1798700985679|9.1798700985679|9.1798700985679|9.1798700985679|9.1798700985679|9.1798700985679|9.1798700985679||8.9618760314705|8.9618760314705|8.3520847125321|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537|-9.5117123776537||||-9.5117123776537|-9.5117123776537|-9.545791777622|-9.6458793046864|-10.288199093915|-10.702999330204|-11.1633322246|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|||9.6461072789589|9.6461072789589|9.6461072789589|9.6461072789589|9.4125550203907|9.4125550203907|9.4125550203907|9.001764714577|-10.44037020736|-10.44037020736|-10.44037020736|-10.44037020736|-10.44037020736|-10.652078396006|-10.939911943801|-10.939911943801|-10.984149946263|-10.984149946263|-11.262944236388
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40840151878911|0.40800168086774|0.40750186829309|0.40636878711099|0.40636878711099|0.40636878711099|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423||||||-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423|-0.4244929423||-0.4244929423|-0.4244929423|-0.42557467834553|-0.42557467834553|-0.42557467834553|-0.42580519634707|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40143923318389|0.40082137458858|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39903621384568|0.39814349265828|0.39814349265828|0.39215941894865|0.39101047669092|0.38595608543732|0.38472358068539|0.38472358068539|0.38111641910642|0.38111641910642|0.38111641910642|0.38111641910642|0.37757379872898|0.37705885209223|0.37705885209223|0.37705885209223|0.37705885209223|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40394127600869|-0.40445221051121||||||-0.40445221051121|-0.40450244793786|-0.40505857188629|-0.40505857188629|-0.41600953229187|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249||0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40971600312249|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.40880001036676|0.4087777816405|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.40499459765962|0.39666067519245|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39335274718627|0.39300339190589|0.39300339190589||0.3907815396612|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.42190498515579|-0.4242277570854|-0.42622667175484|-0.42622667175484|-0.42622667175484|-0.42717489872392|-0.42717489872392|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.42822796014551|-0.43266901298052|-0.43266901298052|-0.43266901298052||||-0.43266901298052|-0.43266901298052|-0.43266901298052|-0.43441000496554|-0.43501110612471|-0.44345679646421|-0.44656310054647|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|||0.42023734486406|0.42023734486406|0.42023734486406|0.42023734486406|0.41830601039861|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45389183979281|-0.45699092989771|-0.46421214712559|-0.46662460348009|-0.47099334064087|-0.47099334064087|-0.47615924381505
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|7.1449506359347|7.1449506359347|7.1449506359347|7.1449506359347|7.1449506359347|7.1449506359347|7.1449506359347|6.8455007426218|6.7060230814321|6.7060230814321|6.7060230814321|6.5889145889661|6.4832382244954|6.378042517226|6.3350470972515|6.2633856350025|6.2018961707556|6.2018961707556||||||6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824||6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.1051677652824|6.0513755884664|6.0513755884664|6.0513755884664|5.9193062083475|5.7431178905955|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.6764032748215|5.5982135876305|5.5982135876305|5.444126405571|5.3723626559024|5.2798473244514|5.2723423941153|5.2723423941153|5.1964916634579|5.1905453411173|5.1905453411173|5.1371400034076|5.1371400034076|5.1371400034076|5.1371400034076|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.6282445780265|-5.720271758661||||||-5.7536351464692|-5.839275193413|-5.839275193413|-5.839275193413|-5.839275193413|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.8847596612944|-5.9713995420683|-6.0490733443647|-6.0490733443647|-6.1092880992425||-6.1092880992425|-6.1770838931181|-6.1770838931181|-6.1775110948942|-6.1775110948942|-6.1972344174277|-6.2291492107059|-6.2359043534926|-6.2359043534926|-6.2359043534926|-6.2368569796384|-6.2368569796384|-6.3553966355655|-6.3932184723057|-6.4113538559982|-6.4625973947632|-6.4625973947632|-6.5251084177348|-6.6128980946379|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.9154083464374|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.8217826372836|5.5803140276509|5.4425709108332|5.3795893596496|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|-5.9855216277036|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.4767985785556|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3941390556786|5.3512658060362||5.3025506147105|5.3025506147105|5.1922786112581|5.1010227845964|5.1010227845964|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.8514090755375|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9375634830088|-5.9678480802742|-6.0042755006383|-6.0057827479323||||-6.0057827479323|-6.0057827479323|-6.0380919516838|-6.341768695332|-6.6058540889702|-6.7453933368217|-6.8755036756206|-6.8755036756206|-6.8755036756206|-6.8755036756206|-6.955004127468|-7.0442205505809|-7.0442205505809|-7.0442205505809|-7.0442205505809|-7.16524511766|-7.2549795048004|-7.2549795048004|||-7.2549795048004|-7.2703452336648|-7.2703452336648|-7.2926482933366|-7.2926482933366|-7.3301649377968|-7.3612943806279|-7.4853271023023|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5123466062946|-7.5492741585222|-7.7576452846649|-7.7576452846649|-7.7576452846649|-7.7576452846649|-8.0240500630408
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.539048481115|-0.55672052351225|-0.57246725589686|-0.59274139371905|-0.60137932297691||-0.60319925841472|-0.63633252014476|-0.64811731333619|-0.64811731333619|-0.64811731333619|-0.73735256222758||||||||||||||||||||||-0.96705838737524|-1.0145093367898|-1.0627881670886|-1.1119868252999|-1.19387426689|-1.25652693725|-1.3066966358861|-1.3707740245087|-1.3975267540331|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|-1.41516734048|||-1.41516734048|-1.497408187878|-1.5804535487094|-1.5810594866451|-1.5822883060438|-1.666987034001|-1.7422077880061|-1.8146753361662|-1.8538481565932|-1.8538481565932|-1.8538481565932|-1.8696613497667|-1.8696613497667|-1.8696613497667|-1.8740681550164|-1.9289646172147|-1.9994051151387|-2.0337834813983|-2.1125372161237
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|82.380726967548|82.380726967548|82.380726967548|82.380726967548|82.380726967548|82.380726967548|82.380726967548|82.188799389397|82.188799389397|82.188799389397|81.384223629143|79.500306386518|79.500306386518|79.500306386518|79.500306386518|78.208937914995|78.208937914995|78.208937914995||||||78.208937914995|78.208937914995|78.208937914995|78.208937914995|75.804936391146|68.954924457637|-80.347282756093|-80.347282756093|-80.347282756093|-80.347282756093|-80.347282756093|-80.347282756093|-80.347282756093|-80.347282756093||-81.929761211875|-83.249733069211|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.844305097514|73.003656994242|73.003656994242|73.003656994242|71.69295187674|70.0293315567|70.0293315567|70.0293315567|67.195925782944|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|66.334751488986|65.406942555444|65.288824502115|62.025891717428|62.025891717428|59.949882330888|58.914915220229|58.914915220229|58.802920284939|58.802920284939|57.836026234839|-68.471246404779|-68.471246404779|-68.471246404779|-68.471246404779|-71.375271167557|-71.375271167557|-71.375271167557|-71.375271167557|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-71.966470717859|-73.774969736152||||||-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.40628439645|-74.406424275814|-75.667134964663|-76.48570856805|-77.570227673268|-77.950255343887|-79.904725548926|-81.877871357|-81.877871357|-82.595271070548||-82.595271070548|-83.670860458026|-85.360400491963|-87.616002089459|-87.848335909267|-89.704259951269|-90.456866703107|-90.456866703107|-91.024846670444|-92.065942575992|-94.448690440995|-94.448690440995|-96.6118795902|-98.51209243475|-98.93565563293|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.66361859323|-99.820128260734|-100.70458943169|-100.76009704581|-101.78066287561|-102.89240514486|-103.15656049217|-106.28673254081|-106.37415192997|-108.75240723188|-108.75240723188|-109.9660057127|-110.70389684698|-110.9515564603|-113.31672675547|-114.68747252819|-115.54441197048|-116.72434883791|-119.22606501829|-119.22606501829|-119.22606501829|-122.39062876449|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|104.48951881824|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|100.68412889586|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211|98.651374616211||98.651374616211|98.651374616211|91.856527741292|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-110.13150680083|-112.66055399748|-112.66055399748|-112.66055399748||||-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-112.66055399748|-114.02672478195|-117.73858320973|-121.12287418337|-122.21725252182|||-122.21725252182|-122.21725252182|-122.21725252182|-122.21725252182|-122.78528105451|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-122.83039403679|-124.5393291659|-130.21536087403|-131.3073741194|-131.3073741194|-131.3073741194|-134.16708450807
07241|100690|/equities/eging-photovol|SHANGHAICOMP|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.5388026702384|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.2916898382822|7.0374334800154|6.8993005737736|6.8993005737736||||||6.4436671982291|6.1946303855581|6.1927533487238|6.1927533487238|5.9233995810345|5.9233995810345|5.9233995810345|5.8576662689663|5.8451850315174|5.370761065598|5.2608453751887|-5.9181933456357|-5.9181933456357|-5.9181933456357||-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-5.9181933456357|-6.0718815915778|-6.2382016041759|-6.2831503494879|-6.2831503494879|-6.3751671959184|-6.4585190006122|-6.5494655710707|-6.596628306337|-6.7240314461874|-6.8650350016672|-6.9583722929511|-7.0498580248658|-7.1137313347728|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1497002759511|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.1572818396175|-7.4136464195875|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848|-7.4749600709848||||||5.822730663156|5.822730663156|5.822730663156|5.822730663156|5.7885896395042|5.607321945649|-6.9204049387322|-6.9204049387322|-7.0140803231557|-7.0140803231557|-7.1873113991773|-7.4081237450745|-7.7045818849301|-7.8596390755956||-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-7.8596390755956|-8.0418211919273|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.2459830022572|-8.4572032531896|6.8405085367771|6.8405085367771|6.8405085367771|6.8405085367771|6.633343065537|6.0253808904102|5.3943119499872|5.0592355964128|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.999343776933|4.9287156266544|4.8441281763021|4.7879203389424|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.6082885383814|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.4627819423748|4.386424396311|4.2410268230292|4.2172520870471|4.1863915119462|4.1815460163016|4.0839398125431|4.0521555719134|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|4.0450669250549|3.9145188819105||3.7733541871369|3.7309494178892|3.6577215372854|3.5751870037343|3.5751870037343|3.5751870037343|3.5632742143007|3.5632742143007|3.5632742143007|3.5030825906696|3.3350917027728|3.2773240723363|3.2659156761954|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383||||-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.6784368943383|-3.8821521281324|-3.979058040416|-4.1117309875354|-4.1188216755398|-4.1188216755398|-4.1188216755398|-4.1692462971485|-4.2274959938036|-4.2579578990684|-4.2579578990684|-4.3271754577145|-4.3990836490508|-4.5134264483845|4.0699718134522|||4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0699718134522|4.0433019418319|3.9884312322929|-4.5032924280349|-4.5032924280349
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|16.1287126438|16.1287126438|16.1287126438|16.1287126438|16.1287126438|16.1287126438|16.043013561234|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855|15.986376433855||||||15.986376433855|15.505973344915|15.324414683573|14.97240320157|14.97240320157|14.97240320157|14.97240320157|14.97240320157|14.97240320157|14.956558608468|14.727843707861|14.631493614848|14.543881573871|13.593757115685||-16.068667664814|-16.068667664814|-16.068667664814|-16.068667664814|-16.068667664814|-16.068667664814|-16.068667664814|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.975616877359|13.244573903395|12.842859453971|12.311510822304|12.051907930529|12.051907930529|12.051907930529|12.017163923714|12.017163923714|12.017163923714|12.017163923714|12.017163923714|12.017163923714|12.017163923714|11.232404262196|11.139264456003|11.139264456003|10.911289137795|10.911289137795|10.911289137795|10.911289137795|10.911289137795|10.524210208207|10.346000734119|10.346000734119|10.122222758165|-12.244097234303|-12.244097234303|-12.244097234303|10.606962199519||||||10.606962199519|10.606962199519|10.606962199519|10.606962199519|10.606962199519|10.606962199519|10.200880425879|-11.925390232481|-11.925390232481|-11.925390232481|-11.925390232481|-11.925390232481|-11.967100184137|-11.976111703663||-11.976111703663|-12.133457825746|-12.145898300691|-12.145898300691|-12.145898300691|-12.145898300691|-12.165442632617|-12.28660315825|-12.364262602377|-12.364262602377|-12.710847560618|-12.870386008922|-13.273206742277|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|11.920064276512|10.795071833725|-12.316727711765|-12.316727711765|-12.316727711765|-12.316727711765|-12.41969741937|11.218381689835|11.218381689835|11.218381689835|11.218381689835|11.218381689835|11.218381689835|11.050979718951|11.04287660243|11.04287660243|10.917085357528|10.887316964314|10.754796370583|10.548486452639|10.548486452639|10.548486452639|10.428506749893|10.428506749893|10.428506749893|10.371357659601|10.371357659601|10.371357659601|10.371357659601|10.371357659601|10.371357659601|10.335441865184|10.335441865184||10.067157257108|9.9090638563682|9.7911338006272|9.7911338006272|9.7911338006272|9.7911338006272|9.7911338006272|9.7911338006272|9.7911338006272|9.5273707878605|9.513914839723|9.513914839723|9.4725491288001|9.4725491288001|-10.674335966311|-10.674335966311|-10.674335966311|-10.674335966311|-10.674335966311|-10.674335966311|-10.674335966311||||-10.674335966311|-10.674335966311|-10.674335966311|-11.203706275315|-11.64856307914|-11.928958711913|-12.006065061678|-12.155281125913|-12.155281125913|-12.155281125913|-12.26086797914|-12.527631655899|-12.533719616454|-12.533719616454|-12.533719616454|-12.845244175109|-12.917392211318|-12.917392211318|||-12.917392211318|-12.917392211318|-12.917392211318|-13.075991053448|-13.138878869863|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.258772926774|-13.383636559873|-13.829119399041|-13.829119399041|-13.843294947788|-13.843294947788|-14.260883800901
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|9.3523519280094|9.3523519280094|9.3523519280094|9.3523519280094|9.3523519280094|9.1691560631344|9.1691560631344|9.1691560631344|9.1691560631344|8.9228618770401|8.9228618770401|8.9228618770401|8.8404020368568|8.7704965582002|8.7704965582002|8.5361067973362|8.4251185217154|8.3467986096555||||||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.8664765008346||-8.8664765008346|-8.8664765008346|-8.8664765008346|-8.9037467597301|-8.9037467597301|-8.9037467597301|-8.9997186791428|-9.0874653007728|-9.1471838582602|-9.3307598022451|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.4978376491626|8.2843061915838|8.2843061915838|8.0897843033962|8.0069821312353|7.8747925525738|7.8747925525738|7.8569919539638|7.8266578728565|7.7951756643596|7.6769457775063|7.6769457775063|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.6336044817172|7.5059315458005|7.5059315458005|7.3343680451386|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.5973667481792|-8.8231850839602||||||-8.867427876365|-9.046586410615|-9.15189709145|-9.15189709145|-9.190997303395|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742||8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|8.0440831920742|7.9798813581711|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.4308390909772|-9.508154689641|-9.6640609230942|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.5285942634739|8.4995490799124|7.3539438788289|-8.3034648551624|-8.3034648551624|-8.4427387597474|-8.4452650946945|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882||-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.4574616741882|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795|-8.5360130874795||||-8.5360130874795|-8.5360130874795|-8.6283478569634|-8.8776087575099|-9.3140096987774|-9.58723320845|-9.652908489132|-9.652908489132|-9.652908489132|-9.652908489132|-9.7715649307039|-9.9034052094119|-9.9066947776944|-9.9066947776944|-9.9066947776944|-10.125216201375|-10.396907068436|-10.471304865463|||-10.471304865463|-10.567005550181|-10.60333973756|-10.67039727792|-10.67039727792|-10.67039727792|-10.759070197556|-10.759070197556|-10.772856332432|-10.939840530434|-11.02204484308|-11.085240685943|-11.085240685943|-11.264156540238|-11.691242734105|10.135642049738|10.135642049738|10.135642049738|10.135642049738
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|17.363784699291|17.35809379667|17.084041184962|17.084041184962|17.084041184962|17.084041184962|17.084041184962|17.084041184962|17.084041184962|17.084041184962|17.084041184962|16.953379386862|16.558199611196|16.432777529009|16.432777529009|16.266089545731|16.266089545731|16.266089545731||||||16.266089545731|16.240237711986|16.240237711986|16.240237711986|16.240237711986|16.240237711986|16.240237711986|15.733597330606|-17.158424525358|-17.158424525358|-17.158424525358|-17.158424525358|-17.243804990029|-17.391202688598||-17.391202688598|-17.391202688598|-17.391202688598|-17.391202688598|-17.391202688598|-17.391202688598|-17.685780048793|-17.849756029387|-17.926395287271|-18.480180192577|-18.480180192577|-18.707977957844|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.915145941826|16.737711213072|16.737711213072|16.329123150463|16.271803364881|16.165337758735|15.934819969287|15.670180634359|15.670180634359|15.670180634359|15.670180634359|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.687184292188|-17.884648912605|-18.294610572586|-18.532900148773|-18.893221332126|-19.285802471962|-19.79200290345|-19.844880158799|-19.844880158799|-19.981533535208|-20.442815047597|-21.020657761599|-21.020657761599|-21.020657761599|-21.020657761599|-21.020657761599|-21.020657761599||||||-21.020657761599|-21.020657761599|-21.020657761599|-21.020657761599|-21.039908494064|-21.039908494064|-21.039908494064|-21.039908494064|-21.039908494064|-21.138787893796|-21.978652588023|18.808943425022|18.808943425022|18.808943425022||18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|18.808943425022|17.982714611515|17.46079408485|16.954215704934|16.690265463626|16.690265463626|16.388628640479|16.278476890266|16.230465257536|16.230465257536|-17.735728905889|-17.735728905889|-17.735728905889|-17.735728905889|-17.735728905889|-17.735728905889|-17.96692177796|-18.196024121439|-18.29669336654|-18.706345150596|-18.706345150596|-18.706345150596|-18.706345150596|-18.706345150596|-18.919828597844|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102||17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|17.250625862102|16.792985843084|16.792985843084|16.792985843084|16.792985843084|16.792985843084|16.792985843084|16.71658725903||16.71658725903|16.535098077695|15.935107551063|-17.599548013484|-17.599548013484|-17.599548013484|-17.599548013484|-17.599548013484|-17.599548013484|-17.599548013484|-17.599548013484|-17.653721947602|-17.653721947602|-17.653721947602|-17.653721947602|-17.653721947602|-17.653721947602|-17.653721947602|-17.998353164631|-17.998353164631|-17.998353164631||||-17.998353164631|-17.998353164631|-17.998353164631|-17.998353164631|-18.007615214408|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|16.012365285412|||15.749850952907|15.56427808634|15.380309590935|14.669788158866|14.583626580499|14.583626580499|13.98402984966|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.480106434779|-16.897340546666|-17.692044746675|-17.783382905631|-17.992263203674|-17.992263203674|-18.784736136389
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|5.3579705456012|5.3579705456012|5.3579705456012|5.3579705456012|5.3579705456012|5.3579705456012|5.3299672845462|5.3160748750478|5.3128608631326|5.2581081023134|5.2581081023134|5.2581081023134|5.2581081023134|5.2581081023134|5.2581081023134|5.2256757010262|5.1623776622811|5.1623776622811||||||5.072641870291|5.0057132739833|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059|-5.2159153162059||-5.2159153162059|-5.2159153162059|-5.2329598908974|-5.2329598908974|-5.2329598908974|-5.2329598908974|-5.2821778462279|-5.3252197045294|-5.3252197045294|-5.4085773117242|-5.4589748522637|-5.4860831787186|-5.5020780153722|-5.5020780153722|-5.5323087449041|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.5551960626293|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6138717742435|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.6715085857085|-5.7644540328639||||||-5.9005044587075|-5.9411162146396|-6.0257764750638|-6.0257764750638|-6.0257764750638|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.0709136421935|-6.2110153232964|-6.3655724828941|-6.4184137257715|-6.4230651913926||-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.4230651913926|-6.52002113494|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.982268452065|5.9775203327523|5.9433559952165|5.8909514279261|5.7266124984837|5.6601250459989|5.6173612332168|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.5106828649393|5.4785364954065|5.4250405462131|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.3810151245779|5.2561277710273|5.1918087362|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7105847807056|-5.7423163753225|-5.8303517877475|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.391286859732|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.3868287938476|5.36092065635||5.260519593619|5.260519593619|5.1383549302404|5.0892832642998|5.0108706030808|4.9754117102051|4.9330405694337|4.9330405694337|4.9330405694337|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529||||-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.4052933122529|-5.6486592453733|-5.8579546789344|-5.8980115354918|-5.8980115354918|-5.8980115354918|-5.8980115354918|-5.9490253818704|-5.9490253818704|-5.9490253818704|-5.9490253818704|-6.0328059078006|-6.136450833827|-6.2279741260261|-6.2279741260261|||-6.2279741260261|-6.2279741260261|-6.2279741260261|-6.2279741260261|-6.2444157835345|-6.3454618979936|-6.361068492625|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.3950087446955|-6.5277872768803|-6.7012128189552|-6.7012128189552|-6.7012128189552|-6.7012128189552|-6.9213473085284
07246|100510|/equities/eerduosi|SHANGHAICOMP|-17.089677341132|-17.089677341132|-17.089677341132|-17.089677341132|-17.089677341132|16.027798522284|16.027798522284|16.027798522284|16.027798522284|16.027798522284|16.027798522284|16.027798522284|16.027798522284|16.027798522284|16.027798522284|15.930888137078|15.808626362394|15.808626362394||||||15.609584804719|15.357871581389|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335|-16.369913375335||-16.457126286248|-16.537918093712|-16.552213160631|-16.552213160631|-16.552213160631|-16.566348411901|-17.006497862453|-17.113331267695|-17.139812943517|-17.572569314174|-17.706876455918|-17.706876455918|16.270828086936|16.270828086936|16.270828086936|16.270828086936|16.270828086936|16.025363638229|15.440959614986|15.195511573414|14.938901099739|14.872667163806|14.854075160509|14.480083746916|14.355092573173|14.275102986238|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-15.555760203522|-16.408067026316|-16.416086577828|-16.416086577828|-16.416086577828|-16.517318354111|-16.710353597515|-16.792615290607|-17.104733984225|-17.104733984225|-17.104733984225|-17.104733984225|-17.104733984225|-17.154148623406|-17.235165327852|-17.351870929834||||||-17.351870929834|-17.433745132151|-17.695272483497|-18.31474716362|-18.976941661665|-19.257190487318|-19.257190487318|-19.257190487318|-19.257190487318|-19.257190487318|-19.564515155942|17.238165347305|17.238165347305|17.238165347305||17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.238165347305|17.20462869773|17.177611649606|17.177611649606|17.177611649606|17.177611649606|17.177611649606|17.15901355012|-18.806060454749|-18.806060454749|-18.806060454749|-18.806060454749|-18.806060454749|-18.806060454749|-18.806060454749|-18.831734813477|-19.186371341044|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.236005787659|-19.50056118944|-19.887846681572|-19.967475811879|-19.967475811879|-19.967475811879|-19.967475811879|-19.967475811879|-19.967475811879|-20.112750919042|-20.243122081345|-20.243122081345|-20.243122081345|-20.243122081345|-20.243122081345|-20.620690853933|-20.978506209354|-20.978506209354|-21.439451352204|-21.803834534845|-22.227594164965|19.115025582959|19.115025582959|19.115025582959|19.081377204976|18.678910874351|18.559503501239|-20.963954710417||-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-20.963954710417|-21.182964827676|-21.183851111435|-21.183851111435|-21.183851111435|-21.186186330013|-21.186186330013|-21.186186330013|-21.651317932532|-21.977874308188|-21.977874308188||||-21.977874308188|-21.977874308188|-21.977874308188|-21.977874308188|-23.373431450084|19.083448900616|19.083448900616|19.083448900616|19.083448900616|19.083448900616|19.083448900616|19.083448900616|18.977243438734|18.835428572775|18.545714008677|17.621028913246|17.011062636626|16.492847140908|||16.274195017947|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-18.913265735665|-20.120295134693|17.291626171941|17.291626171941|17.291626171941|17.291626171941|17.291626171941
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8581649573571|1.8058500457611||||||1.8053333349589|1.7492036894033|1.7143930147169|1.6708256083592|1.6261396229117|-1.7205692185826|-1.7205692185826|-1.7205692185826|-1.7205692185826|-1.7205692185826|-1.7205692185826|-1.7205692185826|-1.7339658023987|-1.7368509043228||-1.7640234746293|-1.7640234746293|-1.7640234746293|-1.7640234746293|-1.7640234746293|-1.7779149719692|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6404207822617|1.6085689461448|1.6085689461448|1.6056267154203|1.6056267154203|1.6056267154203|1.5867519391892|-1.7427233938031|-1.7427233938031|-1.7427233938031|-1.7427233938031|-1.7427233938031|-1.7427233938031|-1.7427233938031|-1.7738592562468|-1.8002325823342|-1.8524250112678|-1.8546944749251|-1.8933271712611|-1.9060273347752|-1.9060273347752|-1.9244018797142|-1.9244018797142|-1.9244018797142|-1.9244018797142|-1.9244018797142|-1.9407554185517|-1.9407554185517|-1.9704505509941|-2.0400560836889|-2.0645343497568|-2.0645343497568|-2.0645343497568|-2.0645343497568|-2.1288714094486|-2.1382690396046|-2.1382690396046|-2.1382690396046|-2.1382690396046|-2.1382690396046|-2.1382690396046|-2.1382690396046|-2.1382690396046|-2.1382690396046||||||-2.1382690396046|-2.1721877418332|-2.1833429687765|-2.1833429687765|-2.2490476561417|1.9821653611264|1.9821653611264|1.9821653611264|1.9821653611264|1.9821653611264|1.9821653611264|1.9821653611264|1.9821653611264|1.9268503196594||1.8915003281564|1.8585004653898|1.8342783811321|1.783475922504|1.7461398828459|1.7372589574685|1.7372589574685|1.7372589574685|1.7372589574685|1.7372589574685|1.7372589574685|1.7372589574685|1.7372589574685|1.7372589574685|1.7238988265318|1.6973319699282|1.6661074082933|1.6661074082933|1.659119345621|-1.7471422206572|-1.7471422206572|-1.7471422206572|-1.7471422206572|-1.7471422206572|-1.7471422206572|-1.7515468874696|-1.7671631948952|-1.7854590633185|-1.7973989622097|-1.8082480474181|-1.8082480474181|-1.8082480474181|-1.8082480474181|-1.8178311833482|-1.823644209116|-1.823644209116|-1.823644209116|-1.823644209116|-1.8336046340391|-1.8367274406139|-1.8477241822318|-1.8477241822318|-1.8477241822318|-1.8645268224164|-1.8889186605793|-1.919003094516|-1.919003094516|-1.919003094516|-1.919003094516|-1.919003094516|-1.919003094516|-1.928570864966|-1.928570864966|-1.928570864966|-1.928570864966|-1.928570864966|-1.9381343770585|-1.9519270778322|-1.9580856496122|-1.9614840010831|-2.0243711383287|-2.0727456776239|1.8962082133388|1.8962082133388|1.8962082133388|1.8962082133388|-2.0618826475164|-2.0618826475164|-2.0618826475164|-2.0618826475164||-2.0666154850877|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811||||-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0712822678811|-2.0854325827765|1.7915165595493|1.7915165595493|1.7915165595493|1.7661290690061|1.6967700040734|1.6938716478255|1.638897495641|1.638897495641|1.6082985060896|1.6061253368286|1.5568852159081|1.5477295289103|1.5404141026144|||1.4958563068845|1.4642455621272|1.4337252824074|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443|-1.513032905443
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|103.77451208027|103.77451208027|103.77451208027|103.77451208027|103.77451208027|103.77451208027|103.77451208027|99.401679970506|99.292888482263|99.292888482263|99.292888482263|99.292888482263|99.292888482263|99.292888482263|99.292888482263|99.292888482263|99.292888482263|99.292888482263||||||99.292888482263|98.153211204929|94.459680337291|91.134085092921|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475|-100.8723107475||-100.8723107475|-101.23479304247|-101.42032278835|-101.99017143003|-101.99017143003|-101.99017143003|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|90.304040875047|89.468379089136|89.433197309463|82.160221419829|78.626057346535|78.626057346535|78.626057346535|78.626057346535|78.626057346535|78.626057346535|77.61450821368|75.950006871401|74.966118288237|73.766244305724|73.580333255928|73.580333255928|73.580333255928|72.26427003678|72.26427003678|72.26427003678|72.26427003678|72.26427003678|-80.151633216563|-80.151633216563|-80.151633216563|-80.151633216563|-80.151633216563|-80.151633216563|-80.151633216563|-83.033480487072||||||-85.229974148233|-87.190528628516|-88.041143361383|-88.439606498406|-88.54956057196|-90.986175564981|-92.561861281104|-93.238184033177|-95.145203124971|-95.590780588753|-99.274199959048|-101.99911318488|-102.52679030837|-103.20338415734||-103.20338415734|-104.15013548267|-104.15013548267|-104.15013548267|-105.28014931559|-106.66572046147|-106.82691415004|-106.87712598566|-107.63799561105|-107.63799561105|-111.27110638709|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|97.667972103339|94.472745170837|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-113.63621848238|-116.17144223363|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608|100.41184406608||-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.03251387209|-116.11390353938|-118.05712013002|-118.68284954697||||-118.68284954697|-118.68284954697|-118.68284954697|-118.68284954697|-123.89927551117|-129.68127678679|-129.68127678679|-129.68127678679|-129.68127678679|-129.68127678679|-129.68127678679|-132.65586141796|-135.30384603218|-135.30384603218|-136.89315801942|-139.21573052234|-142.25081321737|-147.65367711408|||-149.16130970168|-150.70557364024|-150.70557364024|-150.70557364024|-153.17174655638|-158.42361165905|-159.65456922213|-162.06730140757|-164.22510000151|-164.22510000151|-164.22510000151|-165.26407828058|-165.26407828058|-168.04230642015|144.0723522217|144.0723522217|144.0723522217|144.0723522217|144.0723522217
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|13.240935490707|13.240935490707|13.240935490707|13.240935490707|13.240935490707|12.809928388705|12.473254278093|11.830838021072|11.317597875366|11.279811805866|11.279811805866|11.053939593959|11.053939593959|11.053939593959|11.053939593959|10.836044061105|10.810949430354|10.810949430354||||||10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.810949430354|10.494388166939|-12.227446999347||-12.227446999347|-12.227446999347|-12.227446999347|-12.227446999347|-12.227446999347|-12.227446999347|-12.438274187286|-12.638082286207|-12.779535581104|-12.988372857297|-13.281525195665|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.699458628856|11.439954207963|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.281445093573|11.195494726434|11.102771630038|10.738260057468|10.738260057468|10.738260057468|10.738260057468|10.738260057468||||||10.738260057468|10.738260057468|10.738260057468|10.738260057468|10.738260057468|10.738260057468|10.738260057468|10.560108979902|10.560108979902|10.560108979902|10.560108979902|10.560108979902|10.560108979902|10.2284545196||-11.843399450126|-11.843399450126|-11.843399450126|-11.843399450126|-11.843399450126|-11.843399450126|-11.843399450126|-12.225999007559|10.900216244096|10.900216244096|10.900216244096|10.900216244096|10.900216244096|10.900216244096|10.900216244096|10.900216244096|10.900216244096|10.893018349933|10.757242742432|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.636037443219|10.628375051351|10.32986116181|9.9915129848122|9.9272046717922|9.9272046717922|9.9272046717922|9.7978948630151|9.7978948630151|9.7978948630151|9.7127776085509|9.7127776085509|9.7127776085509|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.6562919529085|9.3914357193979|9.0115955680247|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311|9.0107343940311||8.9324824841346|8.7699808049562|8.43240695937|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938||||-9.9982648006938|-9.9982648006938|-9.9982648006938|-9.9982648006938|-10.579183378911|8.9609753130888|8.9609753130888|8.9609753130888|8.9227454823131|8.9227454823131|8.9227454823131|8.9227454823131|8.9227454823131|8.9227454823131|8.9227454823131|8.7741613566737|8.6457352306954|8.5380389587208|||8.5133759595867|8.226637693334|8.226637693334|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.0566959060804|-9.1168841429967|-9.4637600126551|-9.4791784488147|-9.5097874313452|-9.5097874313452|-9.7792081998298
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|3.2982126429533|3.2613473418526|-3.457947452513|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4680599015292||||||-3.4680599015292|-3.4680599015292|-3.4680599015292|-3.4721108946458|-3.4721108946458|-3.4856787161976|-3.5168651692238|-3.59929463512|-3.6181051692068|-3.6884501599272|-3.7029826898414|-3.7029826898414|-3.7029826898414|-3.7029826898414||-3.7029826898414|-3.7533140998238|-3.8186823241306|-3.8929804687581|-3.9027560424894|-3.9619510783189|-4.035083735626|-4.035083735626|-4.035083735626|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1058085757417|-4.1295178185005|-4.1295178185005|-4.1295178185005|3.6117065087636|3.6117065087636|3.2107848741037|2.7864628693476|2.7864628693476|2.7790362768635|2.7790362768635|2.7790362768635|2.7790362768635|2.7790362768635|2.7790362768635|2.7790362768635|2.7735016720365|2.7735016720365|2.689446424651|-2.9216088130558|-2.9216088130558|-2.9216088130558|-2.9216088130558|-2.9216088130558|-2.9216088130558|-2.9216088130558|-2.9216088130558|-2.9216088130558|-3.0101207709405|-3.0662453280658|-3.0841614920531|-3.0890683552329|-3.2078537698923|-3.2192638092495|-3.2192638092495|-3.2969597901743|-3.3174194217515|-3.3174194217515|-3.3250857092216|-3.3250857092216|-3.3462062916573|-3.3757847107578|-3.4786496733216||||||-3.5012774439418|-3.5414193969925|-3.63268830842|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586|3.126406671586||3.126406671586|3.0737852012475|3.030316767357|3.0020187003328|-3.3775694932014|-3.3775694932014|-3.3775694932014|-3.3775694932014|-3.3775694932014|-3.3775694932014|-3.4200773333477|-3.4334191983461|-3.4471323827372|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4583809923281|-3.4782011322566|-3.5156119444826|-3.5156119444826|-3.5156119444826|-3.5162355479111|-3.6102618041425|-3.7064018848637|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|3.1544668712222|-3.6869796129134|-3.6869796129134|-3.6869796129134|-3.7144218122592|-3.7565799196153|-3.7873109534481|-3.83262027505|-3.83262027505|-3.83262027505|-3.83262027505|-3.83262027505|-3.83262027505|-3.9012447728378|-3.9547162865778|-3.9957959359642|-4.063408784701|-4.063408784701|-4.063408784701|-4.063408784701|-4.063408784701|-4.063408784701|-4.063408784701|-4.063408784701|-4.1432320195586|-4.2419244402151|-4.2704716516315|-4.3433018870683|-4.354779741006||-4.5380886360858|-4.6734319444999|-4.8373849711429|-4.8373849711429|-4.8909832726596|-4.9231183280178|-4.9231183280178|-4.9231183280178|-5.1190203284365|-5.2311338291281|-5.2357040495468|-5.3024491834191|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075||||-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3156724786075|-5.3657472238841|-5.6777145375295|-5.6777145375295|-5.6777145375295|-5.6777145375295|-5.6777145375295|-5.6777145375295|-5.6777145375295|-5.8674604351303|4.5835054736347|4.5835054736347|4.0127838299242|3.5099565912272|3.5099565912272|||3.5099565912272|3.5099565912272|3.2377297667425|3.1933701734682|3.1933701734682|3.1864063414554|3.1864063414554|3.1864063414554|2.8898960255495|2.7782176493397|-3.1773145579847|-3.1773145579847|-3.1773145579847|-3.2109051968822|-3.3179076544749|-3.3179076544749|-3.3593305884452|-3.3593305884452|3.0040567752954
07251|101115|/equities/everbright|SHANGHAICOMP|-16.261927583554|-16.261927583554|-16.261927583554|-16.261927583554|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759|15.026906757759||||||15.026906757759|14.900452593087|14.824390600256|14.817952071359|14.817952071359|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793||14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.416542930793|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.398626597199|14.014584946934|13.829539007946|13.571154271016|13.127401231043|13.127401231043|13.127401231043|13.127401231043|13.105445886445|12.890358419714|12.890358419714|12.890358419714|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764|-14.34664035764||||||-14.588489330771|-14.730544184052|-14.821715141229|-15.004683839935|-15.125759667443|-15.479177548142|-15.483490657478|-15.483490657478|-15.606100770797|-15.665667345089|-16.091852985005|14.483411721782|14.483411721782|14.483411721782||14.483411721782|14.483411721782|14.483411721782|14.483411721782|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.47142522107|14.341027866584|14.305030861146|14.286846953337|14.286846953337|14.286846953337|13.789648514308|-15.582921128484|-15.582921128484|-15.582921128484|-15.582921128484|-15.729912445515|-15.793236014545|-15.827484975589|-16.203316514506|-16.225434402726|-16.225434402726|-16.225434402726|-16.267149399941|-16.38627703899|-16.483614000198|-16.483614000198|-16.815126613905|-16.905696237672|-16.919106311918|-17.062896220022|-17.175995791548|-17.241667574316|-17.241667574316|-17.241667574316|-17.431297162804|-17.642552644713|-17.866423450261|-17.866423450261|-18.007137177553|-18.376818681388|-18.634243515497|-19.126936571869|-19.422152352634|-19.528795726101|-19.528795726101|-19.528795726101|-19.539217850677|-19.87968656433|-20.005762756008|-20.945847498198|17.439324124336|17.439324124336|14.622583212322|14.28564772547|13.046274714345|12.520861259957|11.23151214019|-11.919410936614|-11.919410936614||-11.919410936614|-11.919410936614|-11.919410936614|-11.919410936614|-11.919410936614|-11.919410936614|-11.919410936614|-12.080021521531|-12.080021521531|-12.080021521531|-12.080021521531|-12.19872988237|-12.19872988237|-12.208246877737|-12.208246877737|-12.208246877737|-12.208246877737|-12.208246877737|-12.208246877737|-12.208246877737|-12.208246877737||||-12.208246877737|-12.208246877737|-12.329163051256|-12.422958719077|-12.966065366337|-13.073406280488|-13.126119094389|-13.126119094389|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|||-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.279068442489|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.28330485544|-13.682005163932
07252|100674|/equities/fangda|SHANGHAICOMP|6.396816810676|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3809696909363|6.3494105865089|6.263789553281|6.2564329779108||||||6.1671477331011|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644|-6.4287517475644||-6.4287517475644|-6.4619466383766|-6.4996168149131|-6.4996168149131|-6.4996168149131|-6.4996168149131|-6.5718613790247|-6.5718613790247|-6.5718613790247|-6.6470678831442|6.2547939082617|6.2547939082617|6.2547939082617|6.2547939082617|6.2547939082617|6.2547939082617|6.2547939082617|6.2547939082617|6.2547939082617|6.2092153783898|6.1585727263667|6.1473029508831|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.1136552260384|6.0485055629925|-6.4418829000169|-6.4418829000169|-6.4418829000169|-6.4418829000169|-6.4418829000169|-6.5970923675623|-6.6044607694375|-6.6044607694375|-6.6044607694375|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6060244689235|-6.6694715431276||||||-6.7144127610595|-6.7421254850395|-6.8279169640019|-6.8665745082911|-6.9234159857494|-6.9818188044246|-6.9818188044246|-6.9818188044246|-7.0432948120356|-7.0432948120356|-7.2031053975689|-7.2750129289241|-7.2750129289241|-7.2750129289241||-7.2750129289241|-7.2750129289241|-7.2750129289241|-7.2750129289241|-7.2750129289241|-7.2972365294133|-7.325020053646|-7.325020053646|-7.325020053646|-7.325020053646|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.3530516323649|-7.4078352117101|-7.4764836522782|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.885944496506|6.8351039211475|6.8351039211475|6.8351039211475|6.8351039211475|6.8351039211475|6.7967822066638|6.7689398544199|6.7689398544199|6.7689398544199|6.7689398544199|6.7689398544199|6.557469979317|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564||-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5241889002564|-7.5779875652263|-7.5797514318241|-7.5797514318241||||-7.5797514318241|-7.5797514318241|-7.5797514318241|-7.5797514318241|-7.9091680445951|-8.1540754016551|-8.4589730033513|-8.6674460435432|-8.6674460435432|-8.6674460435432|-8.6713975208877|-8.6713975208877|-8.6713975208877|-8.6713975208877|-8.8548857125837|-8.9298731920011|-9.1333005306759|-9.1333005306759|||-9.2047787637223|-9.2936426766172|-9.3740470814986|-9.438941576777|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.5010054671407|-9.7416727900108|-10.132413797864|-10.184904448731|-10.226301872857|-10.226301872857|-10.596592460128
07253|100669|/equities/fangda-steel|SHANGHAICOMP|6.126241734776|6.0947128436666|6.0493714904791|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518||||||-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.1906619123518|-6.2001795826024|-6.2140886052523|-6.2300986431344|-6.2504625083308|-6.2504625083308|-6.2504625083308|-6.2504625083308|-6.2504625083308||-6.2504625083308|-6.2504625083308|-6.2504625083308|-6.2504625083308|-6.2571805849451|-6.2640894402816|-6.3089883051265|6.0024059924|6.0024059924|6.0024059924|6.0024059924|6.0024059924|6.0024059924|6.0024059924|6.0024059924|6.0024059924|5.9473535996724|5.9473535996724|5.9473535996724|5.9169939396707|5.9169939396707|5.9169939396707|5.8538822728095|5.8070913506545|5.8046191299154|5.8046191299154|5.7901321874938|5.7762583082343|5.7427879578568|5.7427879578568|5.7414310780606|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9818163895367|-5.9836846218902|-5.9991168341026|-5.9991168341026|-6.0395741287189|-6.2306379811981|-6.2484333505654|-6.2484333505654|-6.2484333505654|-6.2844237739686|-6.2844237739686|-6.3026930419211|-6.3075324989636|-6.3075324989636|-6.3075324989636|-6.3075324989636|-6.3075324989636|-6.3075324989636|-6.3075324989636|-6.3075324989636||||||-6.3075324989636|-6.3383694464718|-6.3420773142747|-6.3625648220591|-6.3625648220591|-6.4138885156033|-6.4138885156033|-6.4138885156033|-6.4138885156033|-6.4359873285689|-6.5344305028295|-6.5971448145283|-6.5979389572555|-6.6648010207319||-6.6648010207319|-6.6675565191003|-6.6771350653537|-6.6771350653537|-6.6771350653537|-6.6773722471537|-6.7187470133373|-6.7847191951086|-6.8522459221241|-6.8522459221241|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.8984945932012|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.955733728338|-6.9835929604909|-7.0901032258561|-7.1795591832853|-7.2361768883308|-7.2874186217608|-7.3604653080109|-7.3972233516421|-7.3972233516421|-7.3972233516421|-7.3972233516421|-7.4269146899874|-7.4449049610225|-7.4785862992242|-7.4785862992242|-7.5223182914472|-7.5497754441633|-7.5497754441633|-7.6353060257583|-7.7347844455141|-7.7780939841158|-7.8617710033928|-7.9736344990769|-8.100149571635|8.1730397237411|8.1730397237411|8.1730397237411|8.1730397237411|7.9917110881398|7.9700986581088|7.9700986581088||7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088||||7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9700986581088|7.9131719587365|7.9131719587365|7.9131719587365|7.9131719587365|7.9131719587365|7.9131719587365|7.8335244918443|||7.6411385298413|7.5612645414849|7.4130721917174|7.2789692205877|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.2193437616103|7.0581606273378|-8.4818392530237|-8.4818392530237|-8.8437104506795|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993|7.8703832562993
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|5.3126049932409|5.3126049932409|5.3126049932409|5.3126049932409|5.3126049932409|5.3126049932409|5.2934738582991|5.2934738582991|5.2934738582991|5.2934738582991|5.2934738582991|5.2934738582991|5.2934738582991|5.2934738582991|5.2934738582991|5.1044151724072|5.0554614001614|5.0532903333618||||||4.9288670712105|4.9288670712105|4.9288670712105|4.9288670712105|4.9288670712105|4.9288670712105|4.9288670712105|4.9288670712105|4.9288670712105|4.9276300727649|4.9045888118527|-5.2851868047268|-5.2851868047268|-5.2851868047268||-5.2851868047268|-5.2851868047268|-5.2851868047268|-5.2851868047268|-5.2851868047268|-5.2851868047268|-5.4207634014058|-5.4891814437363|-5.5413125054542|-5.5753473723932|-5.6713547016127|-5.6713547016127|-5.7092830632509|-5.8214258059728|-5.8432507895616|-5.9375011549158|-5.9905566226292|-6.0406187122451|-6.0706662369204|-6.0706662369204|-6.0706662369204|-6.0706662369204|-6.0706662369204|-6.0706662369204|-6.0706662369204|-6.1659563866127|-6.1659563866127|-6.1659563866127|-6.1659563866127|-6.1659563866127|-6.1659563866127|-6.1838403903631|-6.3223254659903|-6.3223254659903|-6.3223254659903|-6.4359174546414|-6.4393526775763|-6.6076139325484|-6.7431989803224|-6.7431989803224|-6.7431989803224|-6.7431989803224|-6.7431989803224|-6.7431989803224|-6.7431989803224|5.7399689178298|5.7399689178298|5.7399689178298|5.7399689178298|5.7399689178298|5.7399689178298|5.7399689178298|5.7399689178298|5.7160767162983|5.5161962603137|5.4825878082731|5.4825878082731|5.265653259116|-6.3362925737512|-6.3362925737512||||||-6.4342136349294|-6.4380152982709|-6.5911283009844|-6.6104177722685|-6.6104177722685|-6.6104177722685|-6.6104177722685|-6.6104177722685|-6.6104177722685|-6.6104177722685|-6.7521309598013|-6.9990343234853|-7.1539272094122|-7.2715340468066||-7.2715340468066|-7.2715340468066|-7.2715340468066|-7.2715340468066|-7.2715340468066|-7.4694820612423|-7.5405357910254|-8.1061507941461|6.5652548144472|6.5652548144472|6.5652548144472|6.5652548144472|6.5652548144472|6.5062341596054|6.5062341596054|6.5062341596054|6.1158155495775|6.0136839609292|5.9946077655082|5.9946077655082|5.9946077655082|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9551505711509|5.9140563703062|5.8817293353083|5.8007328212672|5.8007328212672|5.8007328212672|5.2557192482102|5.2557192482102|5.2267903115917|5.2267903115917|5.2267903115917|5.2267903115917|5.2267903115917|5.2267903115917|5.2267903115917|4.8758779131228|4.6920866262973|4.6516852100522|4.6516852100522|4.6516852100522|4.6516852100522|4.6516852100522|4.6516852100522|4.475761038267|4.4580678743383|4.3767423146588|4.2030470364207|4.1567186771625|4.1430207290907|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554|4.0228408139554||3.909822945419|3.7874930789852|3.7874930789852|3.7874930789852|3.7874930789852|3.7874930789852|3.7874930789852|3.7874930789852|3.7874930789852|3.7455477373229|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1366656062708||||-4.1366656062708|-4.1366656062708|-4.1366656062708|-4.1868506005192|-4.4320562074343|-4.547284584328|-4.6536497331156|-4.7430382197468|-4.7430382197468|-4.7430382197468|-4.754486740228|-4.8199852181767|-4.8302471126023|-4.8302471126023|-4.8302471126023|-4.9541635739475|-5.0779595096542|-5.0961229633933|||-5.0961229633933|-5.1868035077658|-5.2269794999335|-5.2269794999335|-5.2833106052846|-5.3925671325757|-5.4895192502421|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.5157551609816|-5.587505535212|-5.7988951249552|-5.8315501791053|-5.8681482451704|-5.8681482451704|-6.0734982112544
07255|101109|/equities/fengfan-power|SHANGHAICOMP|5.3429121850331|5.3429121850331|5.3429121850331|5.3429121850331|5.3429121850331|5.3429121850331|5.3095213923434|5.3095213923434|5.3051937620635|5.3051937620635|5.3051937620635|5.2596598246357|5.2440598636036|5.2440598636036|5.2440598636036|5.2145109606192|5.180445877172|-5.5921328526908||||||-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908|-5.5921328526908||-5.5921328526908|-5.6473697006894|-5.6895304918526|-5.6895304918526|-5.7065192446589|-5.7065192446589|-5.90502145395|-5.9689154608422|-5.9689154608422|-5.9937948897341|5.4271062301514|5.4271062301514|5.4271062301514|5.4271062301514|5.4271062301514|5.4271062301514|5.4271062301514|5.4271062301514|5.1417845009563|5.1025384000934|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|5.0915482290473|4.9006093881623|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.4646002822414|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483|-5.5275016225483||||||-5.5275016225483|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.5361745775254|-5.6629718079072|-5.8105240678237|-5.898915778205|-6.0171285852295||-6.0351430028127|-6.0695114369196|-6.0695114369196|-6.0695114369196|-6.0695114369196|-6.0695114369196|-6.1389017364496|-6.3121129959948|-6.4460654810778|-6.4460654810778|-6.452858925321|-6.452858925321|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.5096638075532|-6.591260607408|-6.591260607408|-6.591260607408|-6.6669563003894|-7.1410625189009|6.5504166675862|6.5504166675862|5.8549070439136|5.213230142041|||||||||||4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6783747107963|4.6496949617748|4.6496949617748|4.6496949617748|4.6496949617748|4.6496949617748|4.6496949617748|4.2913275498687|4.2756572612931|4.2756572612931|4.2756572612931|4.2756572612931|4.2756572612931|4.2756572612931|4.2756572612931|4.2756572612931|4.2756572612931||4.1846190965628|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.8874456082596|-4.9633783448728||||-4.9633783448728|-4.9633783448728|-4.9633783448728|-4.9787539761367|-5.236393191318|-5.4137702274105|-5.6736337926411|-5.9040374520115|-5.9248612254112|-5.9248612254112|-5.9909569520917|5.0123976621901|5.0123976621901|5.0123976621901|5.0123976621901|5.0123976621901|5.0123976621901|5.0123976621901|||5.0123976621901|4.9028533605375|4.9028533605375|4.9028533605375|4.9028533605375|4.9028533605375|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.7596178164539|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386|-5.9574733150386
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|15.065503612797|15.065503612797|15.065503612797|15.065503612797|15.065503612797|14.982781162572|14.541423204554|14.264914383505|14.083793708588|13.829538621727|13.829538621727|13.829538621727|13.691678245131|13.691678245131|13.691678245131|13.546864623564|13.498845417728|13.498845417728||||||13.229272930081|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144|-13.740089792144||-13.740089792144|-13.740089792144|-13.808432519582|-13.829501126533|-13.829501126533|-13.829501126533|-13.829501126533|-13.91888970614|-14.077655307458|-14.221283903835|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.586150484134|13.315722762268|13.232469782478|13.065522230605|12.990397681106|12.990397681106|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.908662943218|12.60762376072|12.60762376072|12.60762376072|12.597360232163|12.51155497445|12.51155497445|12.433394769975|12.269327592131|12.235918944937|-13.338314226322|-13.338314226322|-13.338314226322|-13.432015395885||||||-13.708350314835|-13.878722709792|-14.025803082935|-14.078670070957|-14.102411268366|-14.293790126523|-14.488691878271|-14.488691878271|-14.689657608614|-14.891841959011|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291||-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.061756011291|-15.091950915967|14.117418063869|14.117418063869|14.117418063869|14.117418063869|14.117418063869|14.117418063869|14.117418063869|14.117418063869|14.117418063869|14.117418063869|13.951575293795|13.887006577463|13.887006577463|13.797269715407|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|-14.702549115934|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.646878243232|13.418197950549|13.411956838272|13.411956838272|13.411956838272|13.411956838272|13.411956838272|13.411956838272|13.411956838272|13.411956838272|13.39773008945|13.365485843704|13.365485843704|13.365485843704|13.365485843704|13.365485843704|13.365485843704|13.365485843704||13.19887339703|13.057081403906|12.935347121654|12.935347121654|-14.022603507316|-14.022603507316|-14.022603507316|-14.237371341555|-14.237371341555|-14.237371341555|-14.237371341555|-14.286631698187|-14.286631698187|-14.336267160128|-14.336267160128|-14.336267160128|-14.336267160128|-14.336267160128|-14.336267160128|-14.336267160128|-14.336267160128||||-14.336267160128|-14.336267160128|-14.336267160128|-14.489185464327|-15.033539122944|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.306094535172|-15.542882901629|-15.594731897729|-15.594731897729|-15.601369322027|14.174341507347|14.174341507347|14.174341507347|||14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|14.174341507347|13.948711893726|-16.039434533907|-16.039434533907|-16.039434533907|-16.039434533907|-16.039434533907|-16.424372043425|-16.866940239102|-16.866940239102|-16.986963705553|-16.986963705553|-17.431626589578
07257|101035|/equities/first-tractor|SHANGHAICOMP|-13.136263500753|-13.136263500753|-13.136263500753|-13.136263500753|-13.136263500753|12.111876587278|12.111876587278|12.111876587278|11.829863288013|11.804599773922|11.804599773922|11.804599773922|11.804599773922|11.804599773922|11.804599773922|11.735110931968|11.594567649205|11.527297197271||||||11.322552295182|-12.11109452058|-12.11109452058|-12.11109452058|-12.11109452058|-12.11109452058|-12.11109452058|-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221||-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221|-12.122499944221|-12.389443769997|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.21421459401|11.128906246619|11.128906246619|11.098594603302|11.098594603302|11.098594603302|11.098594603302|11.098594603302|11.098594603302|11.098594603302|11.098594603302|11.00023960155|11.00023960155|10.914155314165|10.618772174347|10.618772174347|10.32863558821|9.8290398285578|9.5489328885289|9.3765915791428|8.849613662787|8.849613662787|8.849613662787|8.849613662787|8.849613662787|8.849613662787|8.849613662787|8.849613662787|8.6351265335831|-9.662671488974|-9.662671488974|-9.662671488974|-9.662671488974|-9.662671488974||||||-9.694635464586|-9.8734835803919|-9.9320626249602|-9.9320626249602|-9.9320626249602|-10.132847414049|-10.22734249378|-10.22734249378|-10.257602885307|-10.309003303384|-10.522780998917|-10.879201527406|-11.022445965662|-11.052770522622||-11.052770522622|-11.052770522622|-11.052770522622|-11.052770522622|-11.052770522622|-11.055300610361|-11.069321947698|-11.069321947698|-11.151508455665|-11.151508455665|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.216504122551|-11.341115503107|-11.427906438813|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.60808110725|-11.818618645039|-11.818618645039|-11.839020903207|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421||10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.925261089421|10.372512046073|10.062725851693|10.062725851693|10.062725851693|9.9235836905002|9.8070791172097|9.8070791172097|9.7263940027111|9.7263940027111|9.3515488495157|-10.786308906483|-10.786308906483|-10.786308906483|-10.786308906483|-10.786308906483|-10.786308906483||||-10.786308906483|-10.786308906483|-10.786308906483|-11.072565447409|-11.658962447466|-12.382180486588|-12.538944785766|-12.538944785766|-12.538944785766|-12.538944785766|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|||-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-12.602899674518|-13.068777697995|-13.601453908818|-13.601453908818|-13.650498901052|-13.650498901052|-14.158332597595
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-36.825676672749|-36.825676672749|-36.825676672749|-37.294640798361|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998|34.239080501998||||||33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|33.569357402711|31.547618132596|-34.471968689121|-34.471968689121|-34.471968689121||-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-34.471968689121|-35.228855175615|-35.897615903882|-36.124016543525|-36.610574055929|-36.852860240163|-36.928732532066|-37.166368954493|-37.534854139568|-37.988728432392|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.39008751031|-38.908432220047|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.794589943657|34.355102904383|33.571780080866|32.597479568309|32.597479568309|32.597479568309|32.597479568309|32.597479568309|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-36.677218040935|-37.545243034884||||||-38.574716314259|-39.286904370986|-40.490449733428|-40.952738244745|-40.952738244745|-40.952738244745|-41.285265030036|-41.828071450271|-42.279163065121|-42.279163065121|-43.194625526187|37.574176120277|37.574176120277|37.574176120277||37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|37.574176120277|36.0917941335|36.0917941335|36.0917941335|36.0917941335|36.0917941335|35.517309378962|35.517309378962|35.517309378962|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.50961309188|35.488456786931|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-40.548198290656|-41.32521965326|-42.174240373271|-42.174240373271|-42.174240373271|-42.174240373271|-42.279711695398|-43.134678703641|-43.451308839956|-44.297009169436|-44.918898356597|-46.729333202751|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|40.021252900016|39.041949245612||39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|39.041949245612|38.600498169969|37.851665675983|37.20506705572|37.20506705572|37.20506705572|37.20506705572|36.618407348017|35.502119173849|34.840688191348|33.416874632233|32.742084009773||||-41.035330881899|-41.035330881899|-41.035330881899|-41.035330881899|-41.035330881899|-43.220368401016|-47.033742922109|-48.302463603436|-48.302463603436|-48.302463603436|-48.302463603436|-48.392181264492|-48.44742272864|-49.311581436906|-49.762869958649|43.774961378118|43.774961378118|43.774961378118|||43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|43.774961378118|42.826874714869|42.826874714869
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068||||||4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1180626850068|4.1034030628137|4.0393364906236|3.8603737619105|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775|-4.4147912894775||-4.4147912894775|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.5316526478751|-4.6740586565847|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.2828010810122|4.1408903347899|3.9787668903061|3.9568062303091|3.9568062303091|3.9568062303091|3.9492291871734|3.9241854715987|3.9241854715987|3.9241854715987|3.9241854715987|3.8496501234554|3.7473892930904|3.7059842653039|3.7059842653039|3.7059842653039|3.7059842653039|3.6925731376075|3.6925731376075|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.1463345868631|-4.2864829548249|-4.3510920745409|-4.4039911144615|-4.404434547782|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.4829434945491|-4.6354927303953||||||-4.7033253778531|-4.7675836736973|-4.8334262299334|-4.8365846925086|-5.0023164013035|-5.1975738979055|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.4891181096854|4.2990201430654||4.143911383454|4.0715680364149|4.0061866711|3.8763187141793|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7988317715122|3.7751278360776|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3532745936132|-4.3919719169114|-4.5121909986573|-4.5179899280421|-4.571099858058|-4.6022905657655|-4.6022905657655|-4.6022905657655|-4.712545203938|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|4.0368669328947|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.9931276574354|3.8570711601199|3.8570711601199|3.7945235027672|3.718359365927|3.5587324862864|3.4389289712203|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-3.9365005082881|-4.0555561722424|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1727354312952|-4.1797060066921|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198|3.5972917449198||3.5102900133589|3.5102900133589|3.5102900133589|3.5102900133589|3.4686557171587|3.2568397519593|3.1607280304408|3.1607280304408|3.1558088384707|3.0236764575198|3.0129584371385|3.0129584371385|3.0129584371385|3.0129584371385|2.926620489948|2.842000573497|2.842000573497|2.7805563008576|2.7750624855127|-2.9261302249437|-2.9261302249437||||-2.9261302249437|-2.9261302249437|-2.9929223608977|-3.1710248735223|-3.2150546124652|-3.2150546124652|-3.2150546124652|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|2.9254349590966|||2.915907608338|2.915907608338|2.9010083133068|2.9000092936982|2.8405659942085|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.1351728557113|-3.173525306755|-3.2307413131371|-3.2307413131371|-3.2307413131371|-3.2307413131371|-3.29915709301
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|7.1884842880823|7.1884842880823|7.1884842880823|7.1884842880823|7.1884842880823|7.1884842880823|7.1884842880823|7.1884842880823|7.1705382939023|7.1289313232283|7.0965905625931|7.0312116366086|7.022457147247|6.97920658339|6.97920658339|6.861340467013|6.7659340609854|6.7449265839596||||||6.6549183132405|6.5821317039325|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634|-7.0163483539634||-7.0163483539634|-7.0587202618976|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.0721801387513|-7.2102001626453|-7.2479666655597|-7.2479666655597|-7.2479666655597|6.7938750922937|6.7938750922937|6.7305865508856|6.7305865508856|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.723731293895|6.632137663838|6.632137663838|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.5890519109536|6.4683908585231|6.4165454841897|6.4122726362331|6.375336510824|6.375336510824|6.33592940137|6.2204770596514|6.2121970158694|6.1495470773369|6.1495470773369|6.1495470773369|6.1495470773369|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.7572224133811|-6.803024847596||||||-6.8761386421975|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.0245874748685|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.215676868862|-7.4174189180202|-7.5732433630435|-7.6330478537312|-7.7467197696623||-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7718965746902|-7.7906423043231|-7.7906423043231|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0609073884845|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|7.0442361702628|6.8341511477041|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|6.7018989233779|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683||-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.5283378384683|-7.6781529609996||||-7.7335032031092|-7.7566700561348|-7.7951891801427|-8.1913211237137|-8.5481346857486|-8.7134828580682|-8.8549807616146|-8.9221548397562|-8.9221548397562|-8.9221548397562|-9.109061355858|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|||8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|8.2132934583585|7.9497706110125|-8.9281264179358|-8.9281264179358|-8.9281264179358|-8.9501408331272|-9.0761658272312|-9.0761658272312|-9.0761658272312|-9.0761658272312|-9.2329621934411
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.8927721457664|-7.9375246848204|-8.0366940327858|-8.0724377707613|-8.202609779542|-8.202609779542|-8.202609779542|-8.202609779542|-8.2417887340048||||||-8.2553206428398|-8.3892453759367|-8.5824948515556|-8.6927720668207|-8.9403025444228|-9.0664469462719|-9.2266078770256|7.8380222452644|7.8380222452644|7.8380222452644|7.8380222452644|7.8380222452644|7.8380222452644|7.8380222452644||7.8380222452644|7.8380222452644|7.8380222452644|7.8380222452644|7.8380222452644|7.4805802915895|7.125089073005|7.0160759421733|7.0160759421733|7.0160759421733|6.8895286158883|6.7483650397552|6.7054054418419|6.6421172264786|6.6345893781827|6.6345893781827|6.5289880877784|6.4216536819991|6.3833379495361|6.3833379495361|6.3556021010702|6.3556021010702|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|6.3102856514723|5.9169842532245|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3122496274075|-6.3980551722934|-6.4114881978715|-6.4114881978715|-6.4266532776846|-6.5796149702087|-6.6495721838226|-6.7178579459974|-6.7351121696216|-6.7351121696216|-6.7351121696216|-6.7351121696216|-6.7351121696216|-6.7351121696216|-6.7351121696216|-6.7436570366202||||||-6.7436570366202|-6.749619055675|-6.7665665513774|-6.7665665513774|-6.7761849701956|-6.8020689278624|-6.8020689278624|-6.8020689278624|-6.8020689278624|-6.8234100109759|-6.9765663154063|-7.138407231165|-7.2315634100449|-7.3039673072334||-7.3039673072334|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.4498143432506|-7.531005344024|-7.531005344024|-7.6059925778036|-7.6059925778036|-7.6059925778036|-7.6059925778036|-7.6059925778036|-7.6059925778036|-7.6059925778036|-7.6688805137878|-7.725978351832|-7.8138647622539|-7.9337386098916|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|7.0239791187827|6.9899770720341|6.96997409215|6.8233046040538|6.717560951975|6.6517829449764|6.6517829449764|6.6517829449764|6.6517829449764|6.6517829449764|6.6517829449764|6.5969810256021|6.5264580613617|6.5264580613617|6.4699534184672|6.1793596757261|6.1793596757261|6.1793596757261|6.0515109447206|6.0122612634422|6.0122612634422|6.0122612634422|6.0122612634422|6.0122612634422|6.0122612634422|5.915845544153||5.8643773335654|5.8643773335654|5.8331819633445|5.8331819633445|5.7885354735014|5.6721609275359|5.6721609275359|5.6721609275359|-6.7023442883852|-6.7023442883852|-6.7023442883852|-6.8348269616634|-6.961031755339|-6.961031755339|-6.961031755339|-7.1333684220699|-7.1448801777427|-7.1448801777427|-7.1448801777427|-7.1448801777427|-7.1448801777427||||-7.1448801777427|-7.1448801777427|-7.1759778947372|-7.5144200027804|-7.8382443786573|-8.2419384189128|6.8875330857616|6.8875330857616|6.8875330857616|6.4528146509972|6.2022093774226|6.2022093774226|6.2022093774226|6.2022093774226|6.2022093774226|6.2022093774226|6.2022093774226|6.2022093774226|||6.1757427365368|6.1757427365368|6.1757427365368|6.1757427365368|6.0779848057791|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0121784477624|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559|-7.0406402805559
07262|101127|/equities/founder-securi|SHANGHAICOMP|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6551144508937|6.6378328999124|6.6378328999124|6.6378328999124||||||6.6378328999124|6.4487030727159|6.4396700574834|6.3913003552709|6.3808890833627|-6.6499173033422|-6.6499173033422|-6.6499173033422|-6.6499173033422|-6.6499173033422|-6.6499173033422|-6.6499173033422|-6.6499173033422|-6.6499173033422||-6.6499173033422|-6.6499173033422|-6.6633419904246|-6.6633419904246|-6.6633419904246|-6.6633419904246|-6.6633419904246|-6.6633419904246|-6.6633419904246|-6.7526021967479|-6.8128912989904|-6.85543453082|-6.882149636575|-6.9057220483581|-6.9463578357475|6.511398174687|6.511398174687|6.511398174687|6.511398174687|6.4554422986991|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|6.4208471758402|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8525536361163|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.8697989454565|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327|-6.9665850945327||||||-7.0312053172692|-7.0730060966925|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|-7.0942954106671|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286|6.5878054774286||6.5878054774286|6.5878054774286|6.5878054774286|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.5758916792065|6.4137685229149|6.3930760676956|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|6.3829488451046|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6574275981442|-6.6838085133782|-6.7058983333631|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8397931609595|-6.8747705126299|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.4751764045605|6.1396407006459|6.0640450979026|6.0498703674956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956||-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.5542017061956|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175|-6.6242331198175||||-6.6242331198175|-6.6242331198175|-6.6619257056403|-6.8743615507735|-7.1115130185698|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|6.4528659747452|||6.4528659747452|-7.0873032056623|-7.0873032056623|-7.0873032056623|-7.1136700006914|-7.1829669047939|-7.1949631427777|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2288050215734|-7.2379691209927|-7.2379691209927|-7.2555213334974|-7.2600238723684|-7.472804140507
07263|100741|/equities/founder-tech|SHANGHAICOMP|-2.5411649538084|-2.551849942848|-2.5664999280207|-2.5961110099413|-2.6163594248334|-2.6163594248334|-2.6163594248334|-2.6392882402781|-2.6519869362915|-2.6572077181167|-2.6680085820431|-2.6877873123216|-2.7036525740145|-2.7062704379163|-2.7062704379163|-2.7062704379163|-2.7062704379163|-2.7062704379163||||||-2.7062704379163|-2.7062704379163|-2.7062704379163|-2.7062704379163|-2.7062704379163|-2.7062704379163|-2.7169671648963|-2.7588523884862|-2.7903915401133|-2.8393239175647|-2.8736933641267|-2.9046592108224|-2.9184026364161|-2.9184026364161||-2.9184026364161|-2.9184026364161|-2.98044747817|-2.9988304719602|-3.060408045882|2.6973946116998||2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6973946116998|2.6672081111034|2.6672081111034|2.6672081111034|2.6672081111034|2.6672081111034|2.6461153294433|2.6461153294433|2.6461153294433|2.5579059417368|2.4471176791325|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|2.38905504599|-2.6113616754048|-2.6113616754048|-2.6113616754048|-2.6113616754048|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771|2.3683961414771||||||2.3683961414771|-2.5719183698754|-2.5719183698754|-2.5719183698754|-2.6132425351784|-2.6436322222027|-2.6436322222027|-2.6436322222027|-2.6436322222027|-2.6703657676452|2.4373486474071|2.4373486474071|2.4373486474071|2.4373486474071||2.4373486474071|2.4373486474071|2.4373486474071|2.4373486474071|2.4373486474071|2.4373486474071|2.4373486474071|2.4337207823897|2.4146898355643|2.4014147942195|2.4014147942195|2.4014147942195|2.4014147942195|2.4014147942195|2.4014147942195|2.4014147942195|2.4014147942195|2.3832387333589|2.3780429766661|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3728588014835|2.3459542360564|2.3310603793749|2.2850670611735|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973|2.2834919016973||2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.2442107556039|2.1513095473279|2.1513095473279|2.1447883551904|2.1125424907813|-2.3600174277429|-2.3600174277429|||||-2.3600174277429|-2.3600174277429|-2.3600174277429|-2.3600174277429|-2.3600174277429|-2.3600174277429|-2.3600174277429|-2.4139082662931|-2.443231396396|-2.4697015467827|-2.5063350403247|-2.5437055918837|-2.5710563258949|-2.5710563258949|-2.5928403753509|-2.6254435450864|-2.6254435450864|-2.6254435450864|||-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6254435450864|-2.6354927653551|-2.7238799621147|-2.7238799621147|-2.7750368723509|-2.7750368723509|-2.7939299222757
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|14.672657721943|14.672657721943|14.672657721943|14.672657721943|14.672657721943|14.672657721943|14.637397547239|14.548774793936|14.510861214878|14.419890367545|14.419890367545|14.334279503318|14.334279503318|14.334279503318|14.334279503318|14.193088387882|-15.062515430375|-15.062515430375||||||-15.062515430375|-15.062515430375|-15.062515430375|-15.062515430375|-15.062515430375|-15.062515430375|-15.135573259905|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094||-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.305867345094|-15.417075217829|-15.781749845728|-16.023055581235|-16.156172677304|-16.304080879716|-16.319534156089|-16.4344827305|-16.602202959714|-16.780225086938|-16.963028060872|-17.318862057858|-17.318862057858|-17.945402464528||16.81990735231|16.81990735231|16.81990735231|16.81990735231|16.628229641232|16.571234233835|16.571234233835|16.571234233835|16.571234233835|16.335260823544|15.377560891972|15.377560891972|15.377560891972|15.318223882441|15.318223882441|15.061359750699|14.892066809282|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.549792310067|-16.802547265499|-17.06690321697|-17.06690321697|-17.06690321697|-17.372114454521|-17.444016548013|-17.538906516869|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.63121899963|-17.690798911789||||||-18.282554689755|-18.924505410051|-19.40444923491|-19.513703400346|-19.513703400346|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126||16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.444762427126|16.226402925689|15.553225489942|15.019694933723|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-16.757074105199|-17.772304468084|15.552438916179|15.387799350608|15.387799350608|15.387799350608|15.387799350608|15.198112303159|15.198112303159|15.198112303159|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.196029571001|15.002825715257|15.002825715257|15.002825715257|15.002825715257|14.980361914318||14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.574803817621|14.285337965082|14.257946841009|14.257946841009|13.37216352543|12.757959938941|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279|-15.038885366279||||-15.038885366279|-15.038885366279|-15.038885366279|-16.00098362163|-17.024981606838|-17.586091055734|-17.961212015001|-18.227233839684|-18.227233839684|-18.227233839684|-18.227233839684|-18.591184113978|-18.591184113978|-18.591184113978|-18.663537739116|16.078363886094|16.078363886094|16.078363886094|||16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.078363886094|16.037069946103|14.803966157495|-17.606399521344|-17.606399521344|-17.903221113939|16.269354048853|16.269354048853|16.269354048853|16.269354048853|16.269354048853
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|155.38386902186|155.38386902186|155.38386902186|154.68429209758|154.0092132044|151.35134458014|150.40983527974|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652|149.38334569652||||||149.38334569652|149.38334569652|149.38334569652|149.38334569652|147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.99068766848||147.99068766848|147.99068766848|147.99068766848|147.99068766848|147.50947726778|147.50947726778|147.50947726778|147.50947726778|147.50947726778|147.50947726778|147.50947726778|147.50947726778|147.50947726778|147.45737546231|147.45737546231|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|145.64662463844|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|139.17693325339|135.79103423553|134.99003888719|133.08171655462|127.32300951001|-153.75146576214|-153.75146576214|-160.6094056903|-162.12133609723|-162.12133609723|-162.12133609723|-162.12204797479|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872|142.84172431872||||||142.84172431872|142.84172431872|142.84172431872|138.98192418334|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-155.64201846804|-158.09382586112||-158.09382586112|-158.09382586112|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|-160.44798550998|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|144.32475609186|142.89457542958|142.89457542958|138.01175342734|133.99749455116|132.37965405985|132.37965405985|132.37965405985|132.37965405985|129.80850912249|126.84834041768|126.50427225093|124.042909416|124.042909416|124.042909416|124.042909416|124.042909416|119.48489653671|114.41600256059||114.29986937367|114.29986937367|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|112.53046711659|111.69162738296|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|111.20948007785|110.19408959218|110.19408959218|110.19408959218|110.19408959218|110.19408959218||||107.40454704307|104.73493415954|104.73493415954|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|104.59843146972|102.73476603149|-121.69903490495|-121.69903490495|-121.69903490495|-121.69903490495|-121.69903490495|-122.12842977338|-122.12842977338|||-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-122.12842977338|-124.27214387052|-127.30246314132|-127.30246314132|-127.30246314132|-127.30246314132|-128.83829200625
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.625852052667|12.520390925913|-13.916276661359|-13.916276661359||||||-13.916276661359|-13.916276661359|-14.03415147573|-14.03415147573|-14.03415147573|-14.03415147573|-14.03415147573|-14.194451869325|-14.194451869325|-14.194451869325|-14.194451869325|-14.194451869325|-14.296011664189|-14.296011664189||-14.296011664189|-14.385012496089|-14.391346725757|-14.391346725757|-14.391346725757|-14.391346725757|-14.391346725757|-14.391346725757|-14.391346725757|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.670466410441|-14.978657718279|-14.978657718279|-14.978657718279|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-14.978792769156|-15.11361818642|-15.11361818642|-15.11361818642|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.211888239651|-15.832653122775|-16.304614841532|-16.62901646516|-17.235573682755|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819|-18.464723529819||||||-18.464723529819|-18.624010961319|-18.624010961319|-18.624010961319|-18.624010961319|-19.242789870131|-19.749767865989|-19.989741526548|-20.450267697378|-20.873631584428|-21.093479275463|-21.37664373689|-21.593852221137|-21.593852221137||-21.593852221137|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.480573408746|-22.883414101759|-23.102682988025|-23.927981288541|-25.197201313032|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.21162815574|-25.459586042864|-25.882319020676|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|21.18270561811|20.815228595962|19.506364547136|18.338182461397|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.533905890881|17.334895561469|17.036549831245|16.613209542931|16.613209542931|16.198009819124|15.681123144466|15.549224856261|15.549224856261|14.443028453062|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064|-17.764459461064||-17.993844078747|-18.700938064486|-19.114375254214|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.212948248024|-19.458146427438|-19.458146427438|-20.407940703813|-21.49937791977|-22.104864546035|-22.222486785869|-22.222486785869|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885|-22.610885885||||-22.610885885|-23.202450467039|-23.202450467039|-23.67272398305|-25.262469846143|-27.367189387628|20.464014643018|20.464014643018|20.464014643018|20.464014643018|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|20.204661147876|||20.204661147876|20.204661147876|20.204661147876|19.463512174601|18.361125672653|18.074583067711|18.055648077656|18.034318569179|18.034318569179|16.526465445619|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618|16.230365482618
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349|45.193220085349||||||45.193220085349|45.193220085349|42.068580144474|41.300098317432|41.300098317432|39.733590825989|39.733590825989|39.733590825989|39.733590825989|39.733590825989|39.733590825989|38.978433962877|38.690480095607|37.712756958782||35.989727699292|-43.598557480928|-43.598557480928|-43.598557480928|-43.598557480928|-43.598557480928|-43.598557480928|-43.83173011051|-44.470810818521|-44.765899154707|-45.61655497238|-46.683951427373|-47.473833986822|-48.505370401346|-48.794302488923|-49.642002451817|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|42.636963060393|40.334010500587|40.334010500587|40.334010500587|40.334010500587|40.334010500587|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|39.396587608355|36.719368437801|36.719368437801|33.448743056229|33.080981382827|33.080981382827|31.883927115075|31.883927115075|31.86763958962|31.86763958962|31.86763958962|31.86763958962|31.86763958962|31.268349259986|31.268349259986|31.268349259986||||||31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|31.268349259986|29.485945800823||27.372160280062|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|27.325531613626|26.851145359982|26.287383712121|26.100983051004|25.695535769664|25.241151931774|24.85127981823|24.372531770791|23.545591114986|22.562324469872|22.462026747937|22.222806463501|21.907563750237|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-24.688521557442|-25.005024465578|-25.128915610863|-25.44101706142|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.852488430034|22.318876169005|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022||-25.787381615022|-25.787381615022|-25.787381615022|-25.787381615022|-26.140979729073|-26.376644304479|-26.466271589294|-26.492317635213|-26.492317635213|-26.492317635213|-26.492317635213|-26.947676760663|-26.947676760663|-27.431305998684|-27.704834385084|-27.704834385084|-27.704834385084|-27.704834385084|-28.13537101764|-28.828745206402|-28.89214082091||||-28.89214082091|-28.89214082091|-29.414045284511|-31.513939696685|25.594395223793|25.594395223793|25.143215344238|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|||-29.822100861075|-29.822100861075|-29.822100861075|-29.822100861075|-30.002334947059|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.133116704557|-30.292675897172|-30.292675897172|-30.292675897172|-30.292675897172|-30.292675897172|-30.97686271832
07268|100905|/equities/fujian-cement|SHANGHAICOMP|5.5065726662055|5.5065726662055|5.4830920034371|5.4830920034371|5.4830920034371|5.4830920034371|5.456768889529|5.383912230841|5.383912230841|5.3592303419597|5.3592303419597|5.3592303419597|5.3592303419597|5.3592303419597|5.3592303419597|5.2797002422023|5.2007781253046|-5.5813194102956||||||-5.5813194102956|-5.5813194102956|-5.5813194102956|-5.5833458396406|-5.5833458396406|-5.5833458396406|-5.6009397211572|-5.6932665973792|-5.7425181766229|-5.7714448216185|-5.7714448216185|-5.7714448216185|-5.7714448216185|-5.7714448216185||-5.7714448216185|-5.8093831277142|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.3540856430736|5.2034620520967|5.2034620520967|5.2034620520967|5.2034620520967|5.2003046406501|5.2003046406501|5.2003046406501|5.1942272068388|5.1596965658804|5.1149960815343|5.1149960815343|5.0449954999191|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.4386880217529|-5.5840975508135|-5.6478861686302|-5.7318963765009|-5.7318963765009|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8174791175412|-5.8888014783446||||||-5.8888014783446|-5.9825570837197|-6.0528414796389|-6.0603793275132|-6.076532775801|-6.2050361176791|-6.2851681910992|-6.2851681910992|-6.2968536177211|-6.3320595731264|5.9291243536082|5.9291243536082|5.9257707192093|5.9257707192093||5.9119673916134|5.8675523594614|5.8675523594614|5.8600580775733|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8469505510959|5.8344245110778|5.8344245110778|5.8344245110778|5.8344245110778|5.8344245110778|5.7971048814645|5.7971048814645|5.7971048814645|5.7934481456219|-6.3033911040161|-6.3033911040161|-6.3033911040161|-6.3033911040161|-6.3033911040161|-6.3033911040161|-6.3033911040161|-6.3621008717058|-6.3912232543625|-6.3954608913309|-6.3954608913309|-6.4221786653606|-6.4518653723495|-6.5059614284058|-6.5371759703156|-6.5371759703156|-6.5371759703156|-6.5596398833059|-6.7236944108377|-6.7236944108377|-6.7236944108377|-6.7236944108377|-6.7807718017775|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.7964041591472|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909||-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.8450306630909|-6.9533676280776|-6.9784191926701|-6.9784191926701|-6.9784191926701|-7.0687990542234|-7.1127553324915|-7.1127553324915|-7.1127553324915|-7.1127553324915|-7.1850762671699|-7.1850762671699|-7.1850762671699|-7.2389736513816|-7.4466374031396||||-7.5023750057586|-7.7893054475131|-7.7994512733783|-7.7994512733783|-7.94883488913|-8.1775943360905|-8.3706601286575|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.410646366402|7.1696076385671|||7.140675146546|7.1324166271046|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.701574578015|-7.9023051417845|-8.0339396082061|7.3425632595707|7.3425632595707|7.3425632595707|7.3425632595707
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-4.5064256864964|-4.5064256864964|-4.5064256864964|-4.5064256864964|-4.5826951616538|-4.5964673395942|-4.5964673395942|-4.5964673395942|-4.5964673395942|-4.5964673395942|-4.6260579796162|-4.6260579796162|-4.6260579796162|-4.6260579796162|-4.6260579796162|-4.6260579796162|-4.6260579796162|-4.6365529366882||||||-4.6365529366882|-4.6383920056457|-4.7032136235894|-4.7364791251588|-4.7364791251588|-4.7364791251588|-4.788865577001|-4.9087395257626|-4.9947106912041|-5.0319009968864|-5.1202989298785|-5.1202989298785|-5.1202989298785|-5.1202989298785||-5.1202989298785|-5.1202989298785|-5.1202989298785|-5.1202989298785|-5.1202989298785|-5.1202989298785|-5.1616649842835|-5.1616649842835|-5.1616649842835|-5.3457389381833|-5.3980434500848|-5.4916506323351|-5.4916506323351|-5.4916506323351|-5.5351674063486|4.7604723350155|4.7604723350155|4.7349693395416|4.0988546585286|3.9632300508645|3.9632300508645|3.9632300508645|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2073919887827|-4.2671022277724|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.2690593397|-4.4417326092035|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4850445050753|-4.4939383156606|-4.5321536337345|-4.7462818396322||||||4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.062699393486|4.0207770445336||4.0039816857677|4.0039816857677|4.0039816857677|4.0039816857677|3.9827573300844|3.9536193213469|3.9129103114877|3.8782337165181|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1889910880839|-4.1933234470989|-4.2125816100069|-4.2192821128798|-4.2192821128798|-4.2192821128798|-4.2245844704559|-4.2245844704559|-4.2245844704559|-4.2678715501285|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.2937205290908|-4.3430227279789|-4.4666918913663|-4.5257688805065|-4.5505951924526|-4.5505951924526|-4.5505951924526|-4.5862169313655|-4.6007964929194|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.6228963703691|-4.7743292484878|-4.8103421778507|-4.8103421778507|-4.8103421778507|-4.8239808275303|-4.8239808275303|-4.8239808275303|-4.9077566943788|-4.9663960759533|-5.0048845680436|-5.01042749174|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0256437267028||||-5.0256437267028|-5.0256437267028|-5.0256437267028|-5.0715974099796|-5.0715974099796|-5.3417750207761|-5.6103053720107|-5.7442041982975|-5.7442041982975|-6.2341157451566|-6.8906366608387|6.0893633582347|5.5781813968281|4.9946460579346|4.4562736456605|3.7178067975834|3.7178067975834|3.7081564097732|||3.7081564097732|3.5973750868411|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9196923735285|-3.9452136757798|-3.9916372202817|-3.9916372202817|-3.9916372202817|-3.9916372202817|-4.0173747432434
07270|100301|/equities/fujian-express|SHANGHAICOMP|2.816810148958|2.816810148958|2.816810148958|2.816810148958|2.816810148958|2.816810148958|2.8131223718366|2.807805360595|2.807805360595|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498||||||2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498||2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.8077407812498|2.7902675310132|2.7898364115347|2.7898364115347|2.7775960022199|2.7586913488186|2.7586913488186|2.7586913488186|2.7324349242092|2.7148578850871|2.7148578850871|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8411410906412|-2.8502707130318|-2.8502707130318|-2.8502707130318|-2.8502707130318|-2.885856324501|-2.9015070266935|-2.90278560005|-2.9049819860227|-2.9049819860227|-2.9049819860227|-2.9049819860227|-2.9049819860227|-2.9049819860227|-2.9049819860227|-2.9049819860227||||||-2.9049819860227|-2.9144244363316|-2.9243604927602|-2.9287338951498|-2.9619265374508|2.8159461054384|2.8159461054384|2.8159461054384|2.8159461054384|2.8159461054384|2.8159461054384|2.8159461054384|2.8159461054384|2.8159461054384||2.8159461054384|2.7921623425549|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9590620287596|-2.9661800473198|-2.9790889520628|-3.0012099499154|-3.0107334462223|-3.0107334462223|-3.0107334462223|-3.0107334462223|-3.0107334462223|-3.0483861281626|-3.0483861281626|-3.0483861281626|-3.0515401710132|-3.0911557397422|-3.1323953824106|-3.1459948041773|-3.1911053634061|-3.2328948286257|-3.2582164767806|-3.2652405504192|-3.3124894835116|-3.3158512809102|-3.3158512809102|2.9620542670967|2.9620542670967|2.9620542670967|2.9620542670967|2.9620542670967|2.9620542670967|2.7572825380698|-2.8573671848519|-2.8573671848519|-2.8670746519548|-2.8806385016422|-2.906820546254|-2.9075784006212|-2.9273093319043|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418||-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.9327487428418||||-2.9327487428418|-2.9327487428418|-2.9327487428418|-2.989165235386|-3.0585170066199|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.8108983264489|2.7977309444724|-3.0323518055405|-3.0323518055405|-3.0323518055405|-3.0323518055405|||-3.0323518055405|-3.0323518055405|-3.0323518055405|-3.0409899383079|-3.0409899383079|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.0434026172985|-3.062114032466|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244|2.8343377915244
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|22.519748887434|22.519748887434|22.519748887434|22.519748887434|22.519748887434|21.875833097448|21.741459629847|21.741459629847|21.514399075854|21.219888396117|21.132153625947|21.132153625947|21.132153625947|21.132153625947|20.818504567126|20.283892997083|20.093213911384|19.938014740778||||||19.592794677762|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491|-21.102906060491||-21.102906060491|-21.313229057826|-21.40414203277|-21.407294397857|-21.407294397857|-21.407294397857|-21.802549182603|-22.19561492272|-22.19561492272|-22.559571598059|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|21.022133076741|20.930905110249|20.930905110249|20.711213756667|20.711213756667|20.711213756667|20.54612870406|20.54612870406|20.41458728789|20.242319615668|20.185356069479|19.950395187706|19.831550051736|19.593595059893|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256|-22.029841645256||||||-22.171491022127|-22.195010729768|-22.195010729768|-22.195010729768|-22.195010729768|-22.595302186723|-22.595302186723|-22.595302186723|-22.595302186723|-22.595302186723|-23.163114638589|-23.61401546825|-23.699461389792|-24.001062588942||-24.001062588942|-24.308958059165|-24.3332198412|-24.3332198412|-24.370457317454|-24.370457317454|-24.466618911008|-25.006242636818|-25.220270664579|-25.270300263704|-25.986445182496|-26.42327217916|-27.573635788531|24.479367765583|24.479367765583|24.479367765583|23.365861595667|23.365861595667|23.365861595667|23.365861595667|23.365861595667|23.365861595667|23.128734152622|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.972803575007|22.70478236036|22.466300510988|22.466300510988|22.466300510988|22.466300510988|22.452000538095|21.585918433394|21.585918433394|21.585918433394|21.585918433394|21.585918433394|21.585918433394|21.585918433394|21.585918433394|21.529909035592||20.553788499731|20.337556980705|20.337556980705|20.337556980705|20.337556980705|20.337556980705|20.337556980705|20.337556980705|20.337556980705|20.337556980705|20.182231701274|20.182231701274|19.672478451617|19.207754839667|18.635837701966|18.49315362949|18.303503524141|17.460004182741|-20.414451890298|-20.414451890298|-20.414451890298||||-20.414451890298|-20.414451890298|-20.414451890298|-20.414451890298|-21.249391667389|-22.030434838426|-23.052706126253|-23.611895115155|-23.708327531542|-23.708327531542|-23.950918144347|-24.3843544262|-24.456918630256|-24.456918630256|-24.620464970948|-25.063850908678|-25.211180234379|-25.211180234379|||-25.211180234379|-25.211180234379|-25.211180234379|-25.211180234379|-25.329042646319|-25.329042646319|-25.329042646319|-25.329042646319|-25.329042646319|-25.329042646319|-25.329042646319|-25.329042646319|-25.329042646319|-25.932269437479|-25.986358147461|-25.986358147461|-25.986358147461|-25.986358147461|-26.390953573473
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|11.76484446521|11.723384338733|11.723384338733|11.723384338733|11.723384338733|11.723384338733|11.68431574119|11.62646157226|11.610447350905|11.610447350905|11.610447350905|11.610447350905|11.610447350905|11.610447350905|11.610447350905|11.563830631492|11.508700337143|11.431333769395||||||11.392488535968|11.392488535968|11.392488535968|11.375543127157|11.006714195783|10.460860954341|10.460860954341|10.460860954341|10.460860954341|10.460860954341|10.460860954341|10.293178172704|-10.845932276563|-10.845932276563||-10.845932276563|-10.845932276563|-10.845932276563|-10.845932276563|-10.845932276563|-10.845932276563|-10.963813869507|-11.093126500482|-11.145140132235|-11.246266639814|-11.278415919068|-11.278415919068|-11.383795792|-11.455328895137|-11.495920765715|-11.63213429221|-11.732371910507|-11.906523713464|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873|-11.935016376873||||||-12.083906684871|-12.199340805472|-12.377045508956|-12.458384006923|-12.647649201757|-12.671272156797|-12.671272156797|-12.671272156797|-12.671272156797|-12.690857699803|-13.162064344012|11.486135466198|11.486135466198|11.486135466198||11.486135466198|11.486135466198|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|11.121515386003|10.948464009521|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.426363918411|-12.569848613857|-12.67927565058|-12.995306645057|-13.095824490388|-13.095824490388|-13.095824490388|-13.259249804638|-13.448611019079|-13.609011912814|-13.852790965494|-14.210323534472|-14.319874397825|-14.319874397825|-14.319874397825|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.438405552665|12.379339367327|12.198155198028|12.102270987663|12.102270987663|12.102270987663|12.102270987663|12.102270987663|11.568634725317|11.360138213643|11.360138213643|11.360138213643|11.360138213643|11.360138213643|11.360138213643|11.360138213643|11.360138213643|11.360138213643|11.312886817966||11.312886817966|11.308502189066|11.308502189066|11.024628846954|11.024628846954|11.024628846954|11.024628846954|11.024628846954|11.024628846954|11.024628846954|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006|10.677431833006||||10.677431833006|10.572147169883|10.282033132397|10.282033132397|10.22448134299|9.9867620800376|-11.60526369868|-11.60526369868|-11.60526369868|-11.60526369868|-11.60526369868|-11.60526369868|-11.60526369868|-11.60526369868|-11.865848528658|-11.969831823546|-12.129812955016|-12.369236256407|||-12.4299224326|-12.4299224326|-12.4299224326|-12.4299224326|-12.518802743155|-12.59904490081|-12.59904490081|-12.59904490081|-12.59904490081|-12.59904490081|-12.59904490081|-12.59904490081|-12.59904490081|-12.812271866175|-13.454189068036|-13.454189068036|-13.454189068036|-13.454189068036|-14.07632182037
07273|942796|/equities/furi-elec|SHANGHAICOMP|5.99458678675|5.99458678675|5.99458678675|5.99458678675|5.99458678675|5.99458678675|5.9523185194897|5.9114649760908|5.9005166146696|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637||||||5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.8968507501637|5.7120910930511|5.7120910930511|5.7120910930511|5.7120910930511|5.7120910930511|5.6946184105192|5.6946184105192|-6.09656429186|-6.09656429186||-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.09656429186|-6.1222936035807|-6.1942152581408|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.8511602242694|5.776288995026|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7334841185583|5.7295484608797|5.7295484608797|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|5.7241117717063|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.1934587370953|-6.2460653132422||||||-6.3722945657288|-6.4597718414239|-6.5142753037804|-6.5142753037804|-6.5142753037804|-6.6864169077734|-6.780144533093|-6.780144533093|-6.8284940814257|-6.8477715756364|-7.0069679977571|-7.1927425333829|-7.2558249576193|-7.4411420065805||-7.4411420065805|-7.5807133999847|-7.6657929781833|-7.722547677243|-7.7887624672463|-7.7887624672463|-7.8175136967291|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.9395279217584|6.871141968924|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.6085523511915|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.61448060785|-7.6977561504119|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.768415070118|6.3876831272592|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.4430957909574|-7.6901066166549|6.9737519553034|6.9737519553034|6.9737519553034|6.9737519553034|6.9286130060453||6.8140144999048|6.7933493913567|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.6875783837193|6.5145312057992|6.3626312546107|6.3626312546107|6.3291126686081|6.3291126686081|6.2629028644545|6.0954356505526|6.0954356505526|5.9360396678859|5.8928218214174|-6.9384640773479|-6.9384640773479||||-6.9384640773479|-6.9384640773479|-6.9384640773479|-6.9571824957203|-7.2502029128948|-7.5030031146914|-7.714658238783|-7.714658238783|-7.714658238783|-7.714658238783|-7.9168425956197|-7.9892698834149|-8.0691885495416|-8.1290984180494|-8.3489982051898|-8.4544422806688|-8.5371581913572|-8.613207073091|||-8.613207073091|-8.613207073091|-8.613207073091|-8.613207073091|-8.6696744440646|-8.8585273688204|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-8.9398233053211|-9.0525812172364
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533|-6.3341407404533||||||-6.3341407404533|-6.3341407404533|-6.3407116583311|-6.4063463400165|-6.4248291596615|-6.4448101106445|-6.5731225083448|-6.6973584305553|-6.7520648783344|-6.916738888279|-7.0052654441367|5.9342428304315|5.9342428304315|5.9342428304315||5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.9342428304315|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.4339757282188|5.3451562358305|5.3451562358305|5.3451562358305|5.3451562358305|5.3262847742952|5.3247607903918|5.2914010106679|5.2587789759764|5.1947545194769|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.5566148314746|-5.6684611675774||||||-5.7188456188347|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.7717138489981|-5.9391263017941|-5.9940328198006|-5.9940328198006|-5.9940328198006|-5.9940328198006|-6.2072584449505|5.5771321892094|5.5771321892094|5.5771321892094||5.5771321892094|5.5771321892094|5.5771321892094|5.568479974993|5.500896366682|5.500896366682|5.500896366682|5.500896366682|5.500896366682|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9686512155833|-5.9799400884022|-5.9799400884022|-5.9799400884022|-6.0104886776992|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.5277836908571|5.3792037820012|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.785898271668|-5.8627139622635|-5.8627139622635|-5.8835359922979||-5.8835359922979|-5.909489056693|-5.909489056693|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9212717369091|-5.9991908685909|-6.1188774923908|-6.1188774923908|-6.1393085166732|-6.142171105843|-6.142171105843|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937|-6.195255463937||||-6.195255463937|-6.195255463937|-6.2497280898128|-6.8119203053618|5.7212097249031|5.7212097249031|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.6051730740843|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|5.5380708832569|||5.4761898935975|5.4313218793539|5.4149034034652|5.4149034034652|5.4137818296135|5.3814242900941|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2299136633869|-6.2387933195957|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437|-6.2930843739437
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|6.0014793179945|6.0014793179945|6.0014793179945|6.0014793179945|6.0014793179945|6.0014793179945|6.0014793179945|6.0014793179945|5.9683105705531|5.9328523680937|5.9328523680937|5.912058437905|5.8795092514724|5.8679127226605|5.8679127226605|5.8449028874253|-6.1106030003404|-6.1106030003404||||||-6.1106030003404|-6.1106030003404|-6.1106030003404|-6.1106030003404|-6.1106030003404|-6.1106030003404|-6.1334477018621|-6.1582751882635|-6.2408614040042|-6.2759572798041|-6.3021210862007|-6.3021210862007|-6.3021210862007|-6.3021210862007||-6.3021210862007|-6.3023565823067|-6.3620629635375|-6.362747494974|-6.362747494974|-6.362747494974|-6.3991640062225|-6.434708588787|-6.434708588787|-6.5118985898717|-6.5598871451201|6.2618755639691|6.2618755639691|6.2618755639691|6.2618755639691|6.2618755639691|6.2618755639691|6.2618755639691|6.2618755639691|6.2576392824008|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.2062136317147|6.1563483768981|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5035500477855|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704||||||-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5060891862704|-6.5256545274339|-6.6418383881871|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6582331257053|-6.6974815877486|-6.8199791413997|-6.8638659034012|-7.0198509465587||-7.0531679801291|-7.1146308241229|-7.116484588299|-7.116484588299|-7.116484588299|-7.116484588299|-7.2022047505487|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.2876485521081|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.33206641772|-7.3382183972728|-7.3382183972728|-7.3382183972728|-7.4298813786379|-7.4298813786379|-7.4298813786379|-7.4576458363921|-7.6273844406771|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.703840458487|6.6960633888147|6.6960633888147|6.6960633888147|6.6311816787611|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.5996260953177|6.2845845567108|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853|6.2269745483853||6.2269745483853|6.2269745483853|6.192808023556|6.192808023556|6.1098861089262|6.1098861089262|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|5.9190262596682|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929|-6.6310420907929||||-6.6310420907929|-6.6310420907929|-6.6928244870453|-6.7507708918348|-6.7507708918348|-6.874190106579|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9323794624391|||-6.9323794624391|-6.9323794624391|-6.9323794624391|-6.9796491025166|-6.9796491025166|-6.9796491025166|-7.0062768854781|-7.1497519985486|-7.2958354172496|-7.2983236993534|-7.2983236993534|-7.2983236993534|-7.2983236993534|-7.4993931587913|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952|6.5179584897952
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|48.833787508661|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348||||||-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-53.643782521348|-54.172570759697|-54.172570759697|-55.072858128993|-55.571982417112|-55.571982417112|-55.571982417112|-55.571982417112|-56.16696632537||-56.16696632537|-56.16696632537|-56.16696632537|-56.16696632537|-56.16696632537|-56.346630606747|-57.270699750159|-57.799111325182|-58.217347629245|-58.817607993743|-59.594563505011|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.384689305872|54.356321094931|53.818690351315|53.156321264712|52.318998732478|52.318998732478|52.318998732478|51.775794518379|51.775794518379|51.775794518379|51.467550609275|49.151167284299|47.024199096116|-55.177949429473|-55.177949429473|-55.177949429473|-55.177949429473|-55.177949429473|-57.83272139333|-59.186999436051|-59.186999436051|-59.616667981314|-60.097963169071|-60.533292164243|-61.845880682641|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719||||||57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719|57.032797641719||57.032797641719|57.032797641719|57.032797641719|57.032797641719|54.924776310352|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-62.479185091518|-63.599649626968|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|58.345051698744|57.807279936539|57.267137935704|57.267137935704|54.796818233139|-62.234943526643|-62.234943526643|-62.234943526643|-62.234943526643|-62.234943526643|-62.234943526643|-62.234943526643|-62.234943526643|-62.234943526643|-63.463635389767|-63.463635389767|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-63.591562391124|-65.331737439722|-66.453598358996|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.454865988683|58.098497436024|58.098497436024|58.098497436024|58.098497436024|57.616557744164||57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|57.616557744164|56.605620646942|56.605620646942|55.589027484775|54.811754281465|54.811754281465|54.811754281465|54.443063584902|53.774516043771|-66.243550500165|-66.243550500165|-66.243550500165||||-66.243550500165|-66.243550500165|-66.243550500165|-66.243550500165|-67.769501801873|-70.581113520093|-73.47234565994|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|61.605962828607|56.098292540412|||52.635325112719|51.204249557277|50.800833367|49.32703743896|48.278011192033|48.278011192033|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678|48.179741446678
07277|100583|/equities/fj-longking|SHANGHAICOMP|17.075737549295|17.075737549295|17.075737549295|17.075737549295|17.075737549295|17.075737549295|17.075737549295|17.075737549295|17.075737549295|17.075737549295|16.816930534033|16.531590410502|16.142321635652|16.117745916769|16.117745916769|16.117745916769|15.852341195591|15.852341195591||||||15.694268037487|15.140853989575|14.690948500075|14.541210399736|14.541210399736|14.541210399736|14.541210399736|14.451344899192|14.402833148598|14.402833148598|14.022592249578|13.553991572797|13.340422144568|13.340422144568||13.003246986244|12.823051889046|12.807835798909|-14.356200147328|-14.356200147328|-14.356200147328|-14.985777617226|-15.289753596793|-15.406392645848|-15.482658412735|-15.630870556913|-15.630870556913|-15.630870556913|-15.630870556913|-15.630870556913|-15.630870556913|-15.630870556913|-15.630870556913|-15.630870556913|-15.757633341774|-16.101259431822|-16.290844133146|-16.318715495806|-16.354128328674|-16.432032506532|-16.432032506532|-16.432032506532|-16.432032506532|14.258166131319|14.258166131319|14.258166131319|14.258166131319|14.258166131319|14.258166131319|14.258166131319|14.258166131319|14.258166131319|14.258166131319|13.903538084988|13.903538084988|13.390042412021|12.88958429764|12.88958429764|12.88958429764|12.709425360459|12.709425360459|12.331028309683|11.685587131557|11.463564710334|11.463564710334|11.433045032359|11.433045032359|11.433045032359|11.173518444254|11.173518444254|11.173518444254|10.961131653469|-12.058666954785|-12.058666954785|-12.058666954785||||||-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.058666954785|-12.128518221941|-12.298353643512|-12.547059822188|11.714377803182||11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|11.714377803182|-13.359425420079|-13.359425420079|-13.359425420079|-13.359425420079|-13.359425420079|-13.359425420079|-13.359425420079|-13.359425420079|-13.359425420079|-13.550472226974|-13.75712601717|-13.75712601717|-13.75712601717|-13.75712601717|-13.75712601717|-13.75712601717|-13.763859272687|-13.763859272687|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|12.095663278072|11.532403593559|11.325971960777|11.325971960777|11.325971960777|11.325971960777|11.166878605764|11.166878605764|10.769309044857|10.647155329414|10.647155329414|10.647155329414|10.647155329414|10.647155329414|10.647155329414||10.647155329414|10.647155329414|10.647155329414|10.197394632441|9.7982160505783|9.3307958639475|9.1645277031618|9.1645277031618|9.1645277031618|9.0544751494414|8.8446607346013|8.8446607346013|8.4718452818608|-9.6355884839449|-9.6355884839449|-9.6355884839449|-9.6355884839449|-9.6355884839449|-9.6355884839449|-9.6355884839449|||||||||-10.118812784903|-10.118812784903|-10.737014330485|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|9.3224757375892|||9.3224757375892|9.3224757375892|9.2405284447335|8.9372545395585|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.574281268674|-10.638788520585|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446|9.3760724906446
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.510641973254|10.323490903374|9.6538784212497|8.9407759883555|8.9407759883555|8.9230846540302|8.8317608453796|8.8286231996799||||||8.6895816063643|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897|-8.9893825312897||-8.9893825312897|-8.9893825312897|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0177748181542|-9.0847494842962|-9.1233330717739|-9.1233330717739|-9.1675923655493|-9.2701024821581|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.939149177461|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.9207485852909|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.8239693646507|8.7045508850538|8.7045508850538|8.7045508850538|8.7045508850538|8.6272785386469|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.1986246605029|-9.2990272861179||||||-9.3144752561446|-9.4271941780377|-9.4685492647277|-9.4728328003472|-9.5103701765875|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.6390703937006|-9.8228564550029|-10.040395821636|-10.140994855105|-10.386105665828||-10.387895461879|-10.429883715137|-10.437158137825|-10.437158137825|-10.437158137825|-10.518509368396|-10.611676459286|-10.740196657152|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.9686772486732|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.792163969549|9.7762927230557|9.6193466642515|9.6193466642515|9.6193466642515|9.6193466642515|9.6053851952173|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|-10.353525460811|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.6479330395395|9.3426241807561|9.3426241807561|9.3426241807561|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.2477806430689|9.1992012506979||9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|9.0266931379961|8.9647453671531|8.9647453671531|8.7269392947175|8.6365995384827|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|8.6334264847419|-9.9089512425135|-9.9089512425135|-9.9089512425135|-9.9089512425135||||-9.9089512425135|-9.9089512425135|-9.9089512425135|-9.9105017005812|-10.407779514725|-10.683087732985|-10.892366756558|-10.892366756558|-10.892366756558|-10.892366756558|-11.017629850308|-11.173477583902|-11.35719768844|-11.431886061937|-11.835428883533|-11.856393607744|-11.856393607744|-11.856393607744|||-11.856393607744|-11.856393607744|-11.856393607744|-11.887658843606|-11.894065549208|-12.066184337749|-12.089093481848|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.133774902092|-12.48641623575|-12.97181051845|-12.97181051845|-13.179580907697|-13.179580907697|-13.526200485092
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|7.6250998461288|7.6250998461288|7.6250998461288|7.6250998461288|7.6250998461288|7.6250998461288|7.6212221211903|7.6026611296378|7.6026611296378|7.6026611296378|7.6026611296378|7.6026611296378|7.5329563052612|7.492353675684|7.492353675684|7.4437261664434|7.368797898239|7.368797898239||||||7.2893802942392|7.2893802942392|7.2648670211497|7.0792966965242|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.2638874862076||-7.2638874862076|-7.2638874862076|-7.2638874862076|-7.3114661048814|-7.3114661048814|-7.312740148324|-7.4480443941423|-7.4944938274301|-7.5533265904229|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.5768441869747|-7.6553824691785||||||-7.7587579917921|-7.8436201625415|-7.9362446525967|-7.961382996073|-7.9948700390819|-8.1943000116351|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.2560654935855|-8.3800727854855|-8.5700812616488|-8.633978900925|-8.7699767854651||-8.8260848021993|-8.9495389700476|-8.978928692948|-8.978928692948|-8.978928692948|-8.9982543077857|-9.0602824783757|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|8.1533155154005|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.9862796456075|7.8858662347503|7.732628846666|7.57680959227|7.5321253956559|7.5321253956559|7.5321253956559|7.5321253956559|7.4473608799778|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.3706973499426|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598|7.2014379587598||7.1160419877842|7.0656021895756|6.9606691270791|6.8146324587886|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776|-7.6136339288776||||-7.6136339288776|-7.6136339288776|-7.7734822809502|-8.4244246548861|-9.1126939529015|-9.3707711689818|-9.5286349712862|-9.5320576812359|-9.5320576812359|-9.5320576812359|-9.6328414971666|-9.6845495373564|-9.6845495373564|-9.6845495373564|-9.7489441402044|-9.8871601960489|-9.8982006402844|-9.8982006402844|||-9.8982006402844|-9.8982006402844|-9.8982006402844|-9.9630010759426|-10.02666777103|-10.104630665965|-10.217923010926|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.233746204122|-10.541384548329|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386|9.5149870645386
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|13.123160671398|13.123160671398|13.123160671398|13.123160671398|13.123160671398|13.123160671398|13.019622775366|12.947012771536|12.947012771536|12.947012771536|12.879832657507|12.879832657507|12.879832657507|12.878991243195|12.878991243195|12.573323855744|12.457559909774|12.457559909774||||||12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975|12.284437307975||12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|12.257274182206|11.972527114954|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.825311599822|11.756681225736|11.756681225736|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.66499449521|11.578327409754|11.173697251225|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.19543208134|-12.474924765823||||||-12.624916088579|-12.915462613104|-13.170513815347|-13.227792680997|-13.276436316457|-13.653465527357|-13.653465527357|-13.653465527357|-13.702055764862|-13.702055764862|-13.881728994259|12.481138433711|12.481138433711|12.481138433711||12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.481138433711|12.350154097098|12.146837586846|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.794308145721|-13.822170726409|-13.822170726409|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|12.225401571499|11.582113083984|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772||-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.634702114772|-13.688002061525|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284|-13.925908502284||||-13.925908502284|-13.925908502284|-13.925908502284|-14.638787570202|-15.839763975368|-16.661959648382|-17.333288722846|-18.083099159502|-18.083998292578|-18.84777577044|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|||15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|15.035675029671|13.645473951714|13.645473951714|13.645473951714|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659|13.475151599659
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3149858400959|2.3018343416431|2.3018343416431|2.2698158254864|2.257017545197|2.2561668160812|2.2561668160812|2.2561668160812|2.2561668160812|2.2501853575592|-2.3513684133786|-2.3513684133786||||||-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786|-2.3513684133786||-2.3513684133786|-2.3520760249317|-2.3600844753253|-2.371760528669|-2.3753833925101|-2.3753833925101|-2.3970926509271|-2.4086946526146|-2.4086946526146|-2.4268829468197|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2874303664744|2.2832558249963|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.3885261777086|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4141673633547|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4181788978862|-2.4465171684805||||||-2.4465171684805|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.4581004811527|-2.524000493818|-2.5594451075721|-2.5604945030398|-2.5805493688789|-2.5878325674498|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862||-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6091808197862|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.6291896708953|-2.66449341609|2.4387469911183|2.4387469911183|2.4387469911183|2.4387469911183|2.3997188567679|2.3712578525711|2.3712578525711|2.3658420499352|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.362971366435|2.3477459627055|2.3403036306992|2.3403036306992|2.3275595848975|2.3117328689294|2.295814294042|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2889323298145|2.2415915003539|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2305436237058|2.2267151125494||2.2156358908507|2.2156358908507|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.2110746518034|2.0634162707746|-2.4145251314662|-2.4145251314662||||-2.4145251314662|-2.4145251314662|-2.4145251314662|-2.4450279651773|-2.5061421459131|-2.5618246998183|-2.6159162218695|-2.6705756152271|-2.6705756152271|-2.6773062507972|-2.7286735817972|-2.7663039681186|-2.7798814887459|-2.7798814887459|-2.8126462162263|-2.8251623909481|-2.8595163706083|-2.8595163706083|||-2.8595163706083|-2.8637237361354|-2.8637237361354|-2.8637328931925|-2.8637328931925|-2.866213331649|-2.866213331649|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.8765388688847|-2.9089322047548|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969|2.6436394120969
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.442760186316|11.348622380496|11.320654575102|11.320654575102||||||11.320654575102|11.320654575102|11.320654575102|11.320654575102|11.320654575102|11.320654575102|11.320654575102|10.935726845786|10.920808223138|10.890342504062|10.8310143626|10.8310143626|10.8310143626|10.8310143626||10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.8310143626|10.312238021721|-11.791957859608|-11.797731139497|-11.885811834684|-11.954235532936|-12.092483709318|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.094087188792|-12.396208040528|-12.451342150693|-12.507047014242|-12.807403888239|-12.807403888239|11.500460580852|11.500460580852|11.500460580852|9.6860680092999|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.5672547647361|9.4702835424083|9.297510224524|9.297510224524|9.2690418048785|9.2690418048785|9.2690418048785|9.2690418048785|9.1312782160602|9.1312782160602|9.1312782160602|9.1307136767394|9.1307136767394|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.092876094383|-10.372084928665||||||-10.45342739546|-10.575474828744|-10.668455815969|-10.668455815969|-10.668455815969|-11.022173061038|-11.107745099539|-11.107745099539|-11.21749430285|-11.297771301381|-11.478078778709|-11.788421030535|-11.93657909024|-12.187309801449||-12.224788784836|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.308442475127|-12.553269043815|-12.613789194468|-12.613789194468|-12.962543560006|-13.133936909545|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.603225501328|11.456917215221|11.19379708594|11.065885727338|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.853899376243|10.730443893373|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.577445503306|10.504939393017|10.338821335869|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.133392872876|10.003214375251|9.8524596603642|9.7960662744587|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7835552310031|9.7722839354454||9.4547595976656|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3411427330746|9.3290474494048|9.1911637076348|9.1751818401515|9.0835351660185|9.0378170757749|8.9081304105629|8.7968114782825|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869|-10.054048383869||||-10.054048383869|-10.054048383869|-10.054048383869|-10.235053473753|-10.673392752853|-11.000436548885|-11.276596233244|-11.401407735496|-11.401407735496|-11.401407735496|-11.425452357033|-11.604947175691|-11.7687003815|-11.7687003815|-11.794667213473|-12.20740807643|-12.448787139416|-12.635873925421|||-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.659036870342|-12.890041240433|-13.243199217441|-13.243199217441|-13.302097035193|-13.302097035193|-13.534552839888
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|-19.519453840541|-19.519453840541|-19.519453840541|-19.519453840541|-19.519453840541|-19.519453840541|-19.519453840541|-19.519453840541|-19.519453840541|-19.656059085315|-19.843400013651|-20.18488874723|-20.369876334949|-20.404306356425|-20.757562787792|-21.213958165669|-22.861064696338|21.101308546946||||||21.101308546946|21.101308546946|21.101308546946|21.101308546946|20.839788024608|20.319208958617|20.18023083262|19.709146314775|19.540161881088|18.087403493059|17.334891218755|17.261013185836|17.261013185836|17.261013185836||17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.261013185836|17.202792445661|17.181990826396|17.055545502535|16.953422955512|16.953422955512|16.953422955512|16.953422955512|16.92213686731|16.789040658502|16.563321287284|16.563321287284|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.558351040653|-18.887057411198|-19.466730872265|-20.141922199584|16.89087878025|16.89087878025|16.89087878025|16.89087878025|16.89087878025|16.89087878025|16.579309895705|16.359788315242|15.946432211604|-18.862918577225|-18.862918577225|-18.862918577225||||||-18.862918577225|-18.862918577225|-18.862918577225|-18.862918577225|-18.862918577225|-19.206576040091|-19.30341824194|-19.779909225527|-19.997467004338|-19.997467004338|-19.997467004338|-19.997467004338|-20.278296006034|-20.449774013967||-20.497527055178|-20.883918369517|-21.382131881962|-21.475756922773|-21.475756922773|-21.475756922773|-21.475756922773|-21.963619328662|-22.319577748161|-22.821197570013|19.32304562509|19.32304562509|19.32304562509|19.32304562509|19.32304562509|18.677852728116|18.677852728116|18.677852728116|18.677852728116|18.677852728116|18.677852728116|18.527613960094|18.37790429414|18.141561373745|18.051178041072|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|18.0483379402|17.807597270524|17.541775190075|17.420306483065|17.309080843027|17.309080843027|17.020090372359|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.685706413885|16.527827971458|16.527827971458|16.527827971458|16.133141351275|13.586268663994|13.030298710522|12.549220297797|12.450800814081|-14.621643917161|-14.621643917161|-14.621643917161||-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.621643917161|-14.671562927267|-14.671562927267|-14.671562927267||||-14.671562927267|-14.671562927267|-14.671562927267|-14.671562927267|-15.257292130811|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.485796320496|12.231995330981|||12.06999501777|11.794622696972|11.794622696972|11.794622696972|11.752417743091|11.752417743091|11.752417743091|10.799908465682|10.536009067229|10.16001001324|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071|9.9477111116071
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|44.284025922829|44.284025922829|43.791915178199|43.791915178199|43.791915178199|43.791915178199|43.092129442316|42.556254410326|42.167503382961|41.045812381108|41.045812381108|41.045812381108|41.045812381108|41.045812381108|41.045812381108|40.908124884852|40.713364258823|40.713364258823||||||40.019851304224|39.619835960789|39.463149507756|38.681275111563|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652||-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-42.392605027652|-43.246783584463|-43.783091167727|-44.032877820641|-44.033199409545|-44.294109878607|-44.388455454583|-44.777320015586|-44.777320015586|-44.777320015586|-44.777320015586|-44.777320015586|-44.777320015586|-44.777320015586|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|-45.279982130382|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|40.542474822391|39.392808466032|39.392808466032|38.915343104551|38.882696365228|38.882696365228|38.882696365228|37.257441440016|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-42.818076278705|-44.221196229743||||||-45.714106726963|-47.243453741426|-47.353836642763|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835||-47.989022278835|-47.989022278835|-47.989022278835|-47.989022278835|-48.400582022192|-49.160645055243|-49.785161070767|-50.47868248347|-50.47868248347|-50.47868248347|-50.47868248347|-50.745204039453|-54.295227125882|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|47.253975979555|46.792195337866|46.486327720852|44.254251454904|44.01750328655|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.73532315463|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|43.441053144576|42.131724402244|41.414138843544|40.201560148776|40.201560148776|40.201560148776|40.201560148776|40.201560148776|39.939512395396|37.347792465967|36.217156755311|36.217156755311|36.217156755311|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.890839793881|35.643154385575||34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.804531604318|34.671398435439|34.671398435439|34.048393185743|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701||||-40.756545311701|-40.756545311701|-40.756545311701|-40.756545311701|-42.849493510736|-44.894436420349|-46.971594242418|-47.143996137341|-47.531891337093|-47.531891337093|-47.531891337093|-49.150435861676|-50.083261949849|-50.312513226748|-52.473904577096|-53.448226256724|-55.353584178681|-56.656760834318|||-57.370931643754|-57.370931643754|-57.370931643754|-57.370931643754|-57.370931643754|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-58.352987212671|-60.54436612955|-60.54436612955|-61.611993646809|-61.611993646809|-62.798821826271
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|10.85836664897|10.85836664897|10.85836664897|10.85836664897|10.85836664897|10.85836664897|10.802629807059|10.607922503754|10.439358178559|10.122064793311|10.078367648209|10.078367648209|10.078367648209|10.078367648209|10.002091089574|10.002091089574|10.002091089574|10.002091089574||||||10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574||10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|10.002091089574|9.9195967396296|9.9195967396296|9.9195967396296|9.9195967396296|9.9195967396296|9.9195967396296|9.7762187013137|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.5037014226475|9.3533563672159|9.3533563672159|9.3533563672159|9.0570623144677|8.7611803197387|-10.291065790507|-10.291065790507|-10.291065790507|-10.291065790507|-10.293382241434|-10.293382241434|-10.293382241434|-10.293382241434|-10.6304248992|-10.889916069353|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052||||||9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.3378836093052|9.2160705231898|9.2160705231898|9.2160705231898|9.2160705231898|9.2160705231898||9.2160705231898|9.2160705231898|8.9595227929478|8.9162008816967|8.9162008816967|8.8863589271804|8.8863589271804|-9.5715890185838|-9.5715890185838|-9.5715890185838|-9.5715890185838|-9.5715890185838|-9.5715890185838|-9.6056546918557|-9.6096814426809|-9.6096814426809|-9.6096814426809|-9.6096814426809|-9.6096814426809|-9.6096814426809|-9.6331502301416|-9.6331502301416|-9.6331502301416|-9.6512777389112|-9.7119754222834|-9.7423121368557|-9.7423121368557|-9.7423121368557|-9.7486798405283|-9.8656764418|-9.8656764418|-9.8656764418|-9.8656764418|-9.8787958149548|-9.8787958149548|-9.8787958149548|-10.018625561174|-10.018625561174|-10.018625561174|-10.018625561174|-10.03569530533|-10.127995216032|-10.207772267285|-10.242524849511|9.3881100549527|9.3881100549527|9.3881100549527|9.3881100549527|9.3881100549527|9.3881100549527|9.3881100549527|9.3881100549527|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048||-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.20896891048|-10.218764416994|-10.218764416994|-10.218764416994|-10.218764416994|-10.218764416994|-10.218764416994|-10.218764416994|-10.218764416994|-10.313579478629|-10.313579478629|-10.313579478629|-10.394532484885|-10.586702023475|-10.598615866091||||-10.598615866091|-10.598615866091|-10.598615866091|-11.158462609611|9.6486690654008|9.6486690654008|9.6486690654008|9.6486690654008|9.5740769321883|9.5464424488428|9.5464424488428|9.5464424488428|9.4304916988349|9.1720954384496|9.1720954384496|9.1720954384496|9.1720954384496|9.1181841805211|||9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211|9.1181841805211
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.983092031052|36.902323732962|36.686471526479|36.667190729087|35.959099648733||||||35.006975213122|35.006975213122|34.663794954411|34.663794954411|34.534217048344|-36.956194889119|-36.956194889119|-36.956194889119|-36.956194889119|-36.956194889119|-36.956194889119|-36.956194889119|-36.956194889119|-36.956194889119||-36.956194889119|-36.956194889119|-37.141451912885|-37.141451912885|-37.141451912885|-37.279945671299|35.286364111607|35.286364111607|35.286364111607|35.286364111607|35.286364111607|35.286364111607|35.286364111607|35.286364111607|35.286364111607|35.286364111607|34.997072150647|34.96240487893|34.96240487893|34.96240487893|34.96240487893|34.96240487893|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.532711938604|34.423013865996|34.423013865996|34.423013865996|34.423013865996|34.423013865996|34.423013865996|34.350570665519|33.746189738556|32.886322923551|-36.633898901338|-36.633898901338|-36.633898901338|-37.233220603062|-37.833960329164|-37.833960329164|-37.833960329164|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-37.938325226839|-38.448694136998||||||-39.224103189465|-39.613448064589|-40.083275813817|-40.106973245143|-40.492992892676|-40.492992892676|-40.981102323989|38.111348230373|38.111348230373|38.111348230373|38.111348230373|38.111348230373|38.111348230373|38.111348230373||37.859276328628|37.605862443254|-41.23302397706|-41.23302397706|-41.23302397706|-41.23302397706|-41.23302397706|-41.23302397706|-41.23302397706|-41.23302397706|-41.406756235959|-41.406756235959|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-41.725701697879|-42.620223345815|-43.011263806216|-43.011263806216|-43.123627087134|-44.01095663061|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|39.900833990634|38.864816138546|38.757398102136|38.757398102136|38.757398102136|38.757398102136|38.757398102136|38.757398102136|38.326639798694|38.326639798694|38.326639798694|38.326639798694|38.326639798694|38.326639798694|38.326639798694||37.332377808418|37.092085300911|35.896763734275|35.491913216508|35.491913216508|35.491913216508|35.491913216508|35.491913216508|34.313650603503|34.313650603503|34.313650603503|34.313650603503|33.899612739583|33.594568812075|32.943407892322|32.566565486166|31.905628385779|31.668492454338|31.668492454338|31.668492454338|31.668492454338||||30.866092892527|30.866092892527|30.866092892527|30.866092892527|30.866092892527|30.866092892527|30.866092892527|30.866092892527|30.779546547863|30.455608368949|29.482899561013|-34.536788351638|-34.536788351638|-34.580875802153|-35.100416845871|-35.912129608341|-37.321256866663|-38.279173151883|||-38.928525995582|-38.952071828923|-38.952071828923|-38.952071828923|-38.952071828923|-39.378966935566|-39.54218698441|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.186799015665|-40.632555606259|-40.866575273632|-40.866575273632|-40.866575273632|-40.866575273632|-41.959530124795
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.698764106024|78.213907443432|78.213907443432|77.083774391698|77.083774391698|75.704414057495|75.704414057495|73.135903496803|73.135903496803|73.135903496803|71.323222208091|70.089221145974|70.089221145974|70.089221145974||||||69.344693027455|68.41076960665|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842|-76.848832479842||-76.848832479842|-77.577877732598|-77.577877732598|-77.577877732598|-77.577877732598|-77.577877732598|-79.387081910597|-81.212865195259|-82.100965430985|-83.461628307512|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.918816862425|72.336197829935|72.336197829935|67.735776451664|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|66.840385035314|64.642648462497|63.82738850298|60.463909278602|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-69.890798693211|-73.025889217093||||||-76.590988595436|-77.737208533231|-78.41868803621|-78.41868803621|-78.41868803621|-79.661321667838|-81.513135729021|-81.899042564174|-83.520051379491|-85.218940941812|-86.242157212365|-88.542949508151|-88.904117484098|-88.904117484098||-88.904117484098|-90.520687839726|-91.655603540948|-91.655603540948|-93.001225936205|-96.174137419893|-96.514040543452|-97.265044929601|-99.747273076482|-100.9941955285|-102.5157711988|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|87.057684160701|85.588452942893|85.588452942893|85.588452942893|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|85.358727779182|84.039697159432|83.855775927065|82.704657559202|82.704657559202|82.704657559202|73.508513349743|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|72.789884383634|71.996533507722||68.872817483894|67.237018443205|66.658539749346|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587|-81.202619245587||||-81.202619245587|-81.202619245587|-81.285024004878|-81.285024004878|-83.555023755963|-88.661138100023|-91.947931866508|-92.562664929913|-92.562664929913|-92.562664929913|-92.562664929913|-92.562664929913|-92.773517334778|-94.867792461005|-97.636993776524|-100.55555087854|-102.9328309356|-103.5677939014|||-103.5677939014|-103.5677939014|-103.5677939014|-103.7758800273|-105.27375663705|-109.04583680837|-110.98815258574|-114.74850621303|-117.33945004233|-118.81993947303|-120.5377121532|-120.87414746079|-120.87414746079|-121.60905376841|102.08195693891|102.08195693891|102.08195693891|102.08195693891|102.08195693891
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|344.63492320401|344.63492320401|344.63492320401|344.63492320401|344.63492320401|338.24095186018|338.24095186018|338.13425231008|338.13425231008|333.79104556601|333.79104556601|332.8200643279|330.67673298803|329.4198793786|329.4198793786|329.4198793786|329.4198793786|329.4198793786||||||329.4198793786|329.4198793786|329.4198793786|329.4198793786|329.4198793786|327.51764789083|326.05470791148|326.05470791148|326.05470791148|321.06967566065|312.37296997233|311.54052158113|293.03002628481|-337.90429721825||-337.90429721825|-337.90429721825|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|311.78681175479|310.65646015018|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|310.03817163886|305.2873961813|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|304.53735650923|291.32539700298|273.78488359218|270.63375737673|264.36916984459|262.67797029173|259.44260248328|259.44260248328|254.34791389201|251.1221141362|243.22123162215|243.0775092907|243.0775092907|232.50462754118|232.50462754118|232.50462754118|232.50462754118|-263.31695329087|-263.31695329087|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-265.91578636822|-268.09087923563|-270.73803663024||||||-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-270.73803663024|-272.60281573146|-278.7447981394|-284.62533045219|-290.48536269319|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519|-294.8091469519||-294.8091469519|-296.2857319241|-298.08524792782|-300.71583062401|-305.5331399837|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-307.04614387642|-309.95492506777|-309.95492506777|-316.99604914756|-323.52393047646|-329.27104200075|-336.81837308352|-338.79708350968|-344.11732592927|-360.68424262323|-362.94365411779|-362.94365411779|-362.94365411779|-367.49183173733|-374.87870423613|-375.19057073856|-375.19057073856|-375.19057073856|-382.41839843618|-388.52934197173|-390.50038410542|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|-393.4165322759|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|358.01501796844|350.28557870788|343.76881296081|343.76881296081|343.76881296081|340.08867774454|334.36019193295|333.7657680684|328.36473551654|322.23441214605|322.23441214605|322.23441214605|322.23441214605|320.03434133578|314.31982411332|-346.38748745956||-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-346.38748745956|-348.16552697329|-355.2339867009|-355.2339867009|-355.2339867009|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-362.03007419622|-366.73885799473|-366.73885799473|-366.73885799473||||-366.73885799473|-366.73885799473|-366.73885799473|-368.4970516212|-374.44228914129|-382.68386693752|-382.68386693752|-382.68386693752|-382.68386693752|-386.47987032772|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|340.46575019694|||329.69582460034|319.9036977303|312.40704610954|312.40704610954|312.40704610954|312.40704610954|310.51948842086|309.82049246234|309.82049246234|308.669996372|298.51222537969|-341.95318033697|-341.95318033697|-346.51298567985|-354.00070900029|-354.00070900029|-354.00070900029|-354.00070900029|-371.37413474262
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.683537820326|36.197265575713|34.871402685715|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.652645608321|34.248477362005|34.248477362005|34.248477362005||||||33.936087712544|33.90529790241|33.90529790241|33.90529790241|33.902551283643|32.650615072035|32.526868243011|32.526868243011|32.289298369919|32.219393380269|32.219393380269|32.219393380269|-34.667844449072|-34.667844449072||-34.667844449072|-34.720381907389|-34.825286275277|-34.825286275277|-35.040318151458|-35.083685393846|-35.463540708263|-35.481156944389|-35.53239697787|-36.24266252885|-36.945737313008|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.244224055352|-37.800251095098|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.946942681418|33.804066162476|33.804066162476|33.738612882407|33.738612882407|33.738612882407|33.738612882407|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|33.091522354415|31.844469859126|31.658286521287|31.658286521287|31.658286521287|31.658286521287|31.5962044481|31.5962044481|31.5962044481|30.140782965947|-34.705108307286|-34.705108307286|-34.705108307286|-35.47599647318||||||-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-35.47599647318|-36.397773189398|-36.444660798822|-36.444660798822|-36.76240141316|-37.326000239273|-37.986537960062|-37.986537960062|-37.986537960062|-37.986537960062||-37.986537960062|-37.986537960062|-38.032262831804|-38.09529413766|-38.59421427588|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.071144573186|-39.617938668964|-39.865487901633|-40.487763767181|-41.385292667745|-42.043657561804|-42.556844151312|-42.799269371887|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.040377239238|-43.135973828646|-43.529971327618|-44.495522832689|-45.325024233722|-46.210032464133|-46.210032464133|-46.328367446381|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-46.330222382351|-47.493025106637|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.979032071388|43.432843015077|43.432843015077|43.432843015077|43.026494129369|42.823325531803|42.823325531803|41.862027054718|41.526252889217|41.526252889217|41.526252889217|41.526252889217|41.195930303836|41.195930303836|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339||-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-44.947696680339|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596|-45.75460723596||||-45.75460723596|-45.75460723596|-45.75460723596|-46.145676546154|-47.931307612589|-49.315341113597|-51.037044444117|-52.13782704145|-52.242031020923|-52.300033696276|-52.647816269245|-53.045907118416|-53.374896899965|-53.463219210071|-53.771907961548|-54.894896785618|-56.764331067272|-57.252937685644|||-57.252937685644|-57.285169656379|-57.285169656379|-57.287410797126|-57.361568306825|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-58.078125059614|-60.657916029305
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|19.699308881021|19.699308881021|19.699308881021|19.699308881021|19.699308881021|19.622566656776|19.331184869019|19.067427322829|18.794363416527|18.637071094352|18.62563425682|18.487370137616|18.299856640944|18.085396318578|17.974328814771|17.956340820646|17.956340820646|17.956340820646||||||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646||17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.956340820646|17.851664725064|17.851664725064|17.851664725064|17.851664725064|17.851190862242|17.851190862242|17.760767522988|17.634741323455|17.334156797179|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.954335465624|16.950372235194|16.789858729989|16.636509479583|16.530009337598|16.291676808655|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|16.216715308776|-18.061468760996|-18.12552120159|-18.424108614815|-18.424108614815|-18.424108614815|-18.424108614815|-18.853454393692|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883||||||-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|-18.968683605883|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762||17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.239105705762|17.19956239544|16.525624739711|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.846476517575|15.839974255978|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-16.947392521132|-17.034929110961|-17.034929110961|-17.144921331888|-17.217372011851|-17.217372011851|-17.3115242584|-17.340028085472|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.361645673678|-17.381827962582|-17.543142888485|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031||-17.672339720031|-17.672339720031|-17.672339720031|-17.672339720031|-17.713155369517|-17.910932570029|-17.910932570029|-17.937147596731|-17.967053706937|-17.967053706937|-17.967053706937|-18.921548040184|-18.921548040184|-19.223721246215|-19.223721246215|-19.223721246215|-19.253187918799|-19.253187918799|-19.253187918799|-19.253187918799|-19.499598759706||||-19.499598759706|-19.499598759706|-20.041776412389|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.138813356788|-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|||-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|-20.319208617826|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.442415280611|-20.878239467707|-21.588554518509|-21.588554518509|-21.588554518509|-21.588554518509|-22.028392943064
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615|-4.281971859615||||||-4.281971859615|-4.2938576403381|-4.3131751686468|-4.393527921718|-4.3943554666818|-4.3943554666818|-4.4387284149926|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379||3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.9719203542379|3.8854668483367|3.8710745291832|3.8600304279949|3.8600304279949|3.8411448437003|3.8229387289979|3.7910432293126|3.7500531072613|3.7500531072613|-4.0629244215373|-4.0629244215373|-4.0629244215373|-4.0804623020877|-4.0804623020877|-4.0977359097523|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.1096320432211|-4.131813398311|-4.1326315631229|-4.1326315631229|-4.1326315631229|-4.1345905981416|-4.1422024226639|-4.1422024226639|-4.1422024226639|-4.2880027400623|-4.3900030572293|-4.4838922640877|-4.5865470591737|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891|3.8282598775891||||||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821||3.8114333311821|3.8114333311821|3.8114333311821|3.8114333311821|3.7461520659218|3.7461520659218|3.6548384780269|3.6548384780269|3.6548384780269|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9320623490713|-3.9506247676635|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-3.9620042012465|-4.0232087976501|-4.0232087976501|-4.0232087976501|-4.0318986847187|-4.0406157148945|-4.0406157148945|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.0607683621792|-4.1086315008168|-4.1467673288162|-4.1467673288162|-4.1786303770074|-4.2693833197107|-4.2693833197107|-4.2693833197107|-4.3154258291975|-4.3660287372553|-4.4350319032629|-4.4705911350206|-4.4967678599838|-4.54196408648||-4.609404652855|-4.6854495136177|-4.7027217644492|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7086950234812|-4.7846612590597|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.8616510880752|-4.9319150492933|-4.9319150492933|-4.9560169164104|-5.0227983782521|-5.0227983782521|-5.0281094654656|-5.0506769931158|-5.1780579811065||||-5.1780579811065|-5.3233976767823|-5.5971087003599|4.3165242935717|4.3165242935717|4.3165242935717|3.9422494598561|3.8577415725376|3.8577415725376|3.8577415725376|3.8577415725376|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|||3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.7933606238927|3.744766178907|3.744766178907|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368|3.6674650980368
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.1099599024008|-6.3372151264534||||||-6.3372151264534|-6.3372151264534|-6.3674614042028|-6.4599567618617|-6.5135270330946|-6.5135270330946|-6.5800300145194|-6.7778110530691|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264||5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.9048701693264|5.5270780644646|5.5117531972716|5.4991702721726|5.4090783249681|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3627095327368|5.3196772585964|5.2701969953219|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.6754676070953|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7243674692486|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.7722162431665|-5.8674628410282|-5.9561214333604||||||-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-5.9561214333604|-6.1668014665257|5.6119505503263|5.6119505503263|5.6119505503263||5.6119505503263|5.6119505503263|5.6071673343012|5.599630350253|5.5748297137363|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-5.9655804851519|-6.0073117126875|-6.0764574066194|-6.1705083069307|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|-6.1973132624913|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6953572217214|5.6653967901058|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5950145188188|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634|5.5642663578634||5.5642663578634|5.5642663578634|5.4264074542395|5.3610080853957|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.2510709611353|5.1967454318401|5.0392256992339|5.0392256992339|5.0392256992339|4.9913616729311|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.0580993824219||||-6.0580993824219|-6.0580993824219|-6.0580993824219|-6.3795550325419|-6.7972835941343|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|||6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|6.0614962545052|-6.7495206963439|-6.7495206963439|-6.7495206963439
07293|100839|/equities/qilianshan|SHANGHAICOMP|11.041249507358|11.041249507358|11.035929775897|11.035929775897|11.035929775897|11.035929775897|11.035929775897|10.547999989182|10.547999989182|10.481666550802|10.399073849968|10.284525989219|10.25825981534|10.25825981534|10.25825981534|-10.654870070507|-10.654870070507|-10.654870070507||||||-10.654870070507|-10.654870070507|-10.71541096269|-10.759345124153|-10.800383274188|-10.808203741831|-10.838565361738|-10.838565361738|-10.838565361738|-11.007850183646|-11.037333543723|-11.037333543723|-11.037333543723|-11.037333543723||-11.149259310768|-11.554216706773|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.591705970568|10.499673292154|10.383115040807|10.383115040807|10.308461228508|10.277274107208|10.277274107208|10.277274107208|10.277274107208|10.277274107208|10.041970861477|9.9200261646369|9.9200261646369|9.8316955625855|9.8279946711155|9.8165288485089|9.8165288485089|9.8165288485089|-10.469193706499|-10.469193706499|-10.469193706499|-10.469193706499|-10.469193706499|-10.469193706499|-10.469193706499|-10.469193706499|-10.469193706499|-10.629594317278|-10.629594317278|-10.629594317278|-10.629594317278|-10.758993774874|-10.87054825516|-10.92338674037|-11.152652077855|-11.211051958801|-11.211051958801|-11.295667976347|-11.295667976347|-11.295667976347|-11.304631279803|-11.491519944287||||||-11.491519944287|-11.708911225107|-11.883789800833|-11.945322115366|-11.952580327396|-12.15286717879|-12.175096726046|-12.175096726046|-12.175096726046|-12.175096726046|11.074217286178|11.074217286178|11.074217286178|11.074217286178||11.074217286178|10.899735923096|10.899735923096|10.899735923096|10.78352031825|10.78352031825|10.78352031825|10.769466825305|10.694093646171|10.694093646171|10.694093646171|10.694093646171|10.694093646171|10.694093646171|10.659599568015|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.7856183716|-11.803911626626|-11.803911626626|-11.894346489166|-12.224273802676|-12.435859973606|-12.594844243456|-12.595054505697|-12.595054505697|-12.787838589738|-12.91093210334|-12.915040508402|-12.915040508402|-12.915040508402|-12.915040508402|-12.915040508402|-12.915040508402|-12.915040508402|-12.915040508402|-12.915040508402|-13.073933671462|-13.082009326304|-13.082009326304|-13.082009326304|-13.082009326304|-13.082009326304|-13.082009326304|-13.082009326304|-13.082009326304|-13.136247059549|-13.136247059549|-13.270829727082|-13.502032917769|-13.798925684593|-13.913805695266|-13.954784680175|-13.986974751245|-13.986974751245|-13.986974751245|-14.145527507741|-14.32114193382|-15.051268921319|-15.360298962531|-15.794220442173|-16.046911763479||-16.080665744674|-16.080665744674|-16.080665744674|-16.080665744674|-16.080665744674|-16.080665744674|-16.080665744674|-17.304073560383|14.016719776032|14.016719776032|14.016719776032|14.016719776032|13.533577342428|13.269530609357|11.860589375218|10.559544419933||||||||||||||9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.9513015191378|9.7092237914736|||9.5585819841684|9.5412019227678|-10.660696303776|-10.660696303776|-10.660696303776|-10.660696303776|-10.696329739283|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-10.786202242995|-11.149668696881|10.264031123343|10.264031123343|10.264031123343|10.264031123343|10.264031123343
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.1592505634799|3.148056182704|3.1067291205035|3.1019212344075|3.091023588488|3.0826866299002|3.0826866299002|3.0826866299002|3.0679851406248|-3.1935206842153|-3.1935206842153||||||-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.1935206842153|-3.2161340925129|-3.2512600921957|-3.2719556648829|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287||-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.2877785459287|-3.3010199940917|-3.3010199940917|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.1014840875044|3.0805378792434|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2522854370468|-3.2625393914507|-3.2685040537122|-3.2685040537122|-3.2685040537122|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.2968351309314|-3.3125946063482||||||-3.3223273642287|-3.3453637502177|-3.3681819595213|-3.368535549256|-3.3828174215917|-3.4881304350567|-3.5168894518393|-3.5168894518393|-3.5177030858897|-3.5177030858897|-3.612447811222|-3.6760532205369|3.3617420739873|3.3617420739873||3.3617420739873|3.3617420739873|3.3617420739873|3.3617420739873|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3494122692771|3.3182358155457|3.3035953453082|3.2735744850746|3.2735744850746|3.2623049701708|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5136468586989|-3.5179409779517|-3.5287737169668|-3.5287737169668|-3.5287737169668|-3.5853042248007|-3.5992268459793|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6048920346352|-3.6093244235883|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.6377358702495|-3.7075134431966|-3.7075134431966|-3.7239038321318|-3.7587820261653|-3.7626321852864|-3.7626321852864|-3.7795913286409|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4689157984176|3.4260176311509|3.3918119902689|3.3918119902689|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296|3.3691832222296||3.3691832222296|3.3691832222296|3.3691832222296|3.3302035903217|3.2657817309964|3.2422987612205|3.2422987612205|3.2422987612205|3.2422987612205|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388|-3.8281427923388||||-3.8281427923388|-3.8281427923388|-3.8451586369614|-3.9690651500601|-4.1445168614805|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.4356487050964|3.361831905148|||3.3165297049361|3.3165297049361|3.3165297049361|3.3165297049361|3.3165297049361|3.2511441992474|3.1957157239597|3.1719063239275|3.1710069661867|3.1083409527421|-3.7241317988668|-3.7241317988668|-3.7241317988668|-3.7241317988668|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774|3.2987787369774
07295|100889|/equities/gd-power|SHANGHAICOMP|-4.0948450379587|-4.0948450379587|-4.0948450379587|-4.1281612772652|-4.1657346640371|-4.1962658117421|-4.1962658117421|-4.1962658117421|-4.1962658117421|-4.1962658117421|-4.2425175452903|-4.2611306138255|-4.2879229063698|-4.2956075685925|-4.2956075685925|-4.2956075685925|-4.3273417439402|3.9974179712308||||||3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9974179712308|3.9876866834442|3.9468741700694|3.9215269139128||3.8405854493067|-4.2698355207953|-4.2698355207953|-4.2698355207953|-4.2698355207953|-4.2698355207953|-4.286483858483|-4.3566488672815|-4.3701653402737|-4.3713379030108|-4.3713379030108|-4.3713379030108|-4.4059109252028|-4.4059109252028|-4.4487897070837|-4.54809966712|4.1098142597613|4.1098142597613|4.1098142597613|4.1098142597613|4.1098142597613|4.1098142597613|4.1098142597613|4.1098142597613|4.1098142597613|-4.5961187485731|-4.5961187485731|-4.5961187485731|-4.5961187485731|-4.5961187485731|-4.5961187485731|-4.6249503767589|-4.6249503767589|-4.6249503767589|-4.6749450008184|-4.747716855132|-4.7623662496341|-4.7623662496341|-4.7909622484592|-4.9082915047968|4.3011507908177|4.3011507908177|4.3011507908177|4.3011507908177|4.3011507908177|4.3011507908177|4.3011507908177|4.3011507908177|4.1846120533757|4.1333714006522|4.1333714006522|4.1333714006522|4.1333714006522|4.0453176541718|-4.6178914842936|-4.6178914842936|-4.6178914842936|-4.6178914842936|-4.6178914842936|-4.6178914842936||||||-4.6178914842936|-4.6621014605995|-4.7478414154637|-4.7478414154637|-4.7539388186789|-4.7539388186789|-4.7539388186789|-4.7539388186789|-4.7539388186789|-4.7539388186789|4.1730560803668|4.1730560803668|4.1730560803668|4.1730560803668||4.1730560803668|4.1406179295929|3.9762569193673|3.9762569193673|3.938063171686|3.8939591019035|3.8558217772569|3.8558217772569|3.8558217772569|3.8181354479354|3.8023726097259|3.7320804719034|3.7009408622183|3.7009408622183|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.129339897611|-4.1892664697196|-4.2119627028069|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7987605837402|3.7614007556237|3.6426672763071|3.6302063664342|3.6302063664342|3.6246739449926|3.5646375884422|3.4949017224197|3.4949017224197|3.4949017224197|3.4949017224197|3.4949017224197|3.4949017224197|3.4949017224197|3.4949017224197|3.4382240835698|3.3491378165916|3.3297500471949|3.3297500471949|3.3297500471949|3.3155554848443|3.3155554848443|3.3155554848443|3.3028393936963|3.193154819896|3.1912831687156|3.1129128687581||3.1129128687581|3.1129128687581|3.1129128687581|3.0754587377664|3.022176381124|3.0213070403348|2.956057989893|2.956057989893|2.9284667545601|2.9284667545601|2.883353512771|2.883353512771|2.883353512771|2.883353512771|2.7781705119953|2.7613217260054|2.7613217260054|2.7235501695821|2.7235501695821|2.7235501695821|2.7235501695821||||2.6383890762538|2.577654429565|2.4868383896462|2.4714870333795|2.4575911611166|2.4575911611166|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|||-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7362074916539|-2.7424527875778|-2.783280861841|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8193756506033|-2.8609729392868|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065|-2.9051969201065
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|4.7184785261274|4.7184785261274|4.7184785261274|4.7184785261274|4.7184785261274|4.7184785261274|4.7184785261274|4.7094203779565|4.678245128246|4.6538208986161|4.6538208986161|4.644714844897|4.644714844897|4.644714844897|4.644714844897|4.6063498795856|-4.802996682067|-4.802996682067||||||-4.802996682067|-4.802996682067|-4.802996682067|-4.802996682067|-4.802996682067|-4.802996682067|-4.802996682067|-4.8094406381131|-4.8147031102989|-4.8147031102989|-4.8147031102989|-4.8147031102989|-4.8147031102989|-4.8147031102989||-4.8147031102989|-4.8147031102989|-4.8413367044499|-4.8547003219553|-4.8547003219553|-4.8547003219553|-4.8918892487363|-4.9298771867571|-4.9398633119594|-4.9748482568541|4.721659127822|4.721659127822|4.721659127822|4.721659127822|4.721659127822|4.721659127822|4.721659127822|4.721659127822|4.721659127822|4.7179543883165|4.6599495577107|4.6343883858003|4.6173166679179|4.6173166679179|4.6173166679179|4.6173166679179|4.6173166679179|4.6173166679179|4.6173166679179|4.571749224932|4.571749224932|4.5673315310976|4.5673315310976|4.5673315310976|4.5673315310976|4.5673315310976|4.5385411881971|4.5385411881971|4.5385411881971|4.5044900204924|4.4516557881332|4.4376230629108|4.4376230629108|4.4376230629108|4.4376230629108|4.4376230629108|4.4376230629108|4.4376230629108|4.4159544289139|4.4159544289139|4.3921715749665|-4.7001317110059|-4.7001317110059|-4.7001317110059|-4.7001317110059|-4.7001317110059|-4.7001317110059|-4.7001317110059|-4.7001317110059|-4.7529239749906||||||-4.7788043922845|-4.8364495642388|-4.8827215706203|-4.9030239885487|-4.9283598866107|-5.0054000181226|-5.0336496398688|-5.0336496398688|-5.0336496398688|-5.0336496398688|-5.1329441915884|-5.2627160428778|-5.3019064928443|-5.3031459054514||-5.3031459054514|-5.3031459054514|-5.3031459054514|-5.3031459054514|-5.3031459054514|-5.3031459054514|-5.3390508185012|-5.4689455308498|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0162256863202|5.0085841446547|4.9362048340537|4.9012288874599|4.9012288874599|4.9012288874599|4.9012288874599|4.8946987596058|4.8802206744643|4.8695753820274|4.8695753820274|4.8695753820274|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.8390041951671|4.7961158094952|4.7108840101233|4.7108840101233|4.6904265210883|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649|4.6799455649||4.6799455649|-5.262560735295|-5.262560735295|-5.262560735295|-5.262560735295|-5.262560735295|-5.262560735295|-5.3076183980133|-5.3076183980133|-5.3076183980133|-5.3076183980133|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3135505558975|-5.3442947411036||||-5.3442947411036|-5.3442947411036|-5.3442947411036|-5.4614384200281|-5.6977095897668|-5.8718995049787|-6.0565551602391|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|||5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|5.1014265629316|4.5876961386496|-5.5360000538654|-5.5360000538654|-5.5360000538654|-5.667681920481|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856|5.0851773978856
07297|100580|/equities/gemdale|SHANGHAICOMP|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.307240551061|-10.561933536602|-10.750481732767|-10.789979970104|-10.826088467843|-10.92139742274||||||-10.92139742274|-10.92139742274|-11.093824291167|-11.093824291167|-11.098054562009|-11.098054562009|-11.319505278707|-11.392131932595|-11.392131932595|-11.392131932595|-11.392131932595|-11.392131932595|-11.392131932595|-11.392131932595||-11.392131932595|-11.484035739213|-11.639483885533|-11.727759949108|-11.769733817202|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|10.326979273777|9.3988661437357|9.3804068200152|9.1416705383195|9.1416705383195|9.1416705383195|9.1416705383195|9.1416705383195|9.1416705383195|9.1416705383195|9.1416705383195|9.0513000238089|8.0953334424394|-9.1671735472484|-9.1671735472484|-9.1671735472484|-9.1671735472484|-9.1671735472484|-9.1671735472484|-9.2200906535485|-9.2200906535485|-9.2845451059715|-9.6867170005789|-9.8841295937422|-10.0801444826|-10.400716072704|-10.863573240335|-11.40230398608|-11.48755932332|-11.697843927817|-11.74443627517|-11.74443627517|-12.186596194026|-12.329551157153|10.839291147053|10.839291147053|10.839291147053||||||10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053|10.839291147053||10.688656810985|10.525379174121|10.525379174121|10.447087545271|10.326141461254|10.326141461254|10.326141461254|10.317935317225|10.277679356289|10.277679356289|10.277679356289|10.277679356289|10.277679356289|10.277679356289|10.037976962937|-11.546803887673|-11.546803887673|-11.546803887673|-11.546803887673|-11.546803887673|-11.546803887673|-11.546803887673|-11.623115256967|-11.892350677585|-11.966605379669|-11.966605379669|-12.006228343743|-12.481364718298|-12.545467753229|-12.545467753229|-12.545467753229|-12.545467753229|-12.545467753229|-12.545467753229|-12.545467753229|-12.545467753229|-12.858853122722|-13.064997764334|-13.064997764334|-13.064997764334|-13.064997764334|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.534239101274|11.282487445256|11.074472809634|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.907051866471|-12.982142588319|-12.982142588319|-12.982142588319|-13.026842972896|-13.026842972896||-13.383713931134|-13.607460201107|-13.650511569803|-14.01279038304|-14.380322444372|-14.509904511098|-14.509904511098|-14.689635707561|-14.689635707561|-14.689635707561|-14.689635707561|-14.689635707561|-14.689635707561|-14.689635707561|-14.689635707561|-14.689635707561|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885||||12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.407485281885|12.363805919734|12.363805919734|12.363805919734|12.363805919734|12.363805919734|12.363805919734|12.363805919734|||11.943340903259|11.943340903259|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.693297329395|11.453108141653|-14.378369317272|-14.378369317272|-14.378369317272|-14.378369317272|-14.992632108506|12.089312294353|12.089312294353|12.089312294353|12.089312294353|12.089312294353
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512|2.2474799306512||||||2.2455334433053|2.2289259177815|2.2282510843951|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|2.1973623142812|-2.3120836242514||-2.3120836242514|-2.3262040200584|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3632861177388|-2.3908734498491|-2.3949055213092|-2.3949055213092|-2.4187839051483|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2467986949923|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.2107387527856|2.1935984806918|2.1878872664662|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3630263349992|-2.3647238940346|-2.3647238940346|-2.3658043378313|-2.4292269938212|-2.4387064932117|-2.4387064932117|-2.4387064932117|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124|-2.4841921310124||||||-2.4841921310124|-2.5184391875567|-2.5184391875567|-2.5184391875567|-2.5732657401101|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136||2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.3201269770136|2.2918077072028|2.2108973883394|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4312146458981|-2.4496829414763|-2.469092159845|-2.53788013522|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.605902855827|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6433096576211|-2.6640241411583|-2.6640241411583|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7315793329784|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7395348662371|-2.7978165408234|-2.8136850617837|-2.8503519633316|-2.8503519633316|2.4964854653809|2.4964854653809|2.4964854653809|2.4964854653809|2.4716504609291|2.3723893469908|2.2509882125962|2.2433202171446|-2.38997599721|-2.38997599721|-2.38997599721||-2.38997599721|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4212175981364|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.4299432261571|-2.5454925678157||||-2.6616583292113|-2.7851760061169|-2.9157510235999|-2.9209617167093||-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9209617167093|-2.9471796121176|-3.0007551473573|-3.050185429079|-3.050185429079|||-3.050185429079|-3.0890949159007|-3.0951054923116|-3.158450523171|-3.1993894744285|-3.2015439060406|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2397603510203|-3.2964003216759|-3.4882226267938|2.9437723971649|2.9437723971649|2.9437723971649|2.9437723971649
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802||||||-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.599688245802|-13.744653968843|-13.77794894116|-13.826958885646|-13.826958885646|-13.826958885646|-13.826958885646|-13.948287741847||-14.083097688034|-14.267331061181|-14.364811987144|-14.533124599702|-15.050694529488|-15.140054881664|-15.140054881664|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|13.464797608914|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.622775430084|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|12.395840240833|11.496752369056|11.496752369056|11.496752369056|11.496752369056|11.258613440339|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403||||||-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.028632415403|-12.309036057381|-12.432262466118|-12.445847190933|-12.501971585167|-12.501971585167|-12.757191082518|-12.979101760168|-13.03511254763|-13.148534303529||-13.148534303529|-13.323927090811|-13.402140800873|-13.496822561069|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.608398827507|-13.862109723571|-13.881233072814|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.301348635999|-14.462053614024|-14.685059950489|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.42241319453|13.29045940809|13.251019707429|13.251019707429|13.251019707429|13.251019707429|13.137243525968|13.092769637503|13.092769637503|13.071411043182|13.036012443983|12.694089747608|12.694089747608|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.674344629896|12.530309512496|12.35303464416||12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.35303464416|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.185225987986|12.137314402708|12.137314402708|11.762094642993|11.635660332967|11.27533612707|10.824181561766||||-12.991441889104|-12.991441889104|-12.991441889104|-12.991441889104|-13.388903162543|-13.990447545122|-14.631052732546|-15.033708466511|-15.206897829882|-15.24575863824|-15.587090550923|-15.587090550923|-15.587090550923|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|||13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|13.299250140953|12.765128856432|-14.462421572108|-14.462421572108|-14.462421572108
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324|108.45211844324||||||106.52458037137|103.9367578162|103.85306227353|102.43228936358|96.52531923432|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765||-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|-108.56422305765|94.83154584212|94.83154584212|94.83154584212|94.83154584212|94.83154584212|94.83154584212|94.83154584212|93.861157960836|92.009067503549|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|90.505919403981|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.90000811058|89.550378804807|89.550378804807|83.069865338674|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-92.823566931887|-95.375073877091|-99.760633538293||||||-104.80126113155|-107.36251109682|-108.41334325564|-108.57702718856|-108.57702718856|-109.98614635602|-111.89349428962|-113.72110098545|-115.39955773557|-116.56784169106|-119.37537719837|-121.33764131457|-122.59942139481|-122.59942139481||-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-122.59942139481|-125.10324614682|-125.38535106283|-125.38535106283|-125.38535106283|-125.62117440816|-125.62117440816|-125.62117440816|-128.69907948834|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-130.22958854718|-132.07010040331|-133.28222397286|-133.28222397286|-134.98135724022|-136.68706687241|-136.76543722864|-136.76543722864|-136.76543722864|-136.76543722864|-139.69659456408|-141.59362320137|-141.59362320137|-141.59362320137|-144.69291839812|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686||126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|126.28043599686|121.52937322812|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-137.86567419664|-140.12578097469|-140.12578097469||||-140.12578097469|-140.12578097469|-140.12578097469|-140.12578097469|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-144.0379997097|-147.42222890175|-151.77192337553|-152.46323683572|-155.71804960913|||-159.35338760688|-162.14765099766|-164.25239318479|-165.65599042695|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|142.3154114316|138.88311680084|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246|-159.93749770246
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-15.365438549253|-15.404376392599|-15.43430744833|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915|14.396001681915||||||14.319446679874|14.054940617663|13.849377804975|13.536531216546|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353||13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.530578069353|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.313933641761|13.134918386369|13.134918386369|12.677686725092|12.623459017261|12.623459017261|12.623459017261|12.582732054905|12.236250895962|12.236250895962|12.236250895962|12.224723200781|12.08635966511|11.360399428688|-12.456457433047|-12.456457433047|-12.456457433047|-12.456457433047|-12.456457433047|-12.456457433047|-12.609084745906|-12.609084745906|-12.609084745906|-12.831205046466|-12.856899969564|-12.856899969564|-12.856899969564|-12.856899969564|-12.856899969564|-12.856899969564|-12.895987625459||||||-12.895987625459|-13.268875037673|-13.42152792772|-13.611697375337|-14.34799754571|-14.583885642677|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436||-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.624856863436|-14.831507640875|-15.030008481384|-15.061676579979|-15.151306768553|-15.253674767963|-15.396304950175|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.433408960038|-15.842676357355|14.093617306858|14.093617306858|14.093617306858|14.093617306858|14.093617306858|14.093617306858|14.093617306858|13.719019159906|13.226132111674|13.037924613031|12.95072617271|12.95072617271|12.95072617271|12.95072617271|12.95072617271|12.95072617271|12.914695524932|12.737995226914|12.47307982628|12.47307982628|12.462866467287|12.080962836797|12.072855340177|12.072855340177|12.025394928383|11.699883527145|11.3673350742|11.3673350742|11.3673350742|11.3673350742|11.3673350742|11.3673350742|11.233705936818|10.943005865314|10.417229300846|9.9491433370001|9.8116988517466|9.8116988517466|9.8116988517466|9.5507767308225|9.0073295911637||9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|9.0073295911637|8.8120327879419|8.5811477689202|8.4118308522365|8.3505083892764|8.3505083892764|8.3505083892764|8.1964763235623|-9.4057788728855|-9.4057788728855|||||-9.4057788728855|-9.4057788728855|-9.8997544579133|-10.244171598711|-10.743524210495|-11.231693365886|-11.650770137392|-11.903078553502|-11.956756825136|-11.956756825136|-11.956756825136|-11.956756825136|-11.956756825136|-12.313619025203|-12.771242865425|-12.776936381506|-13.296595937065|||-13.818451959474|-13.818451959474|-13.846613123|-13.852347852986|-13.882053430655|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.087514004902|-14.248627291399|-14.248627291399|-14.248627291399|-14.326514833598|-14.326514833598|-14.399813893115
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|16.321121420472|15.990767967075|15.990767967075|15.963631642494|15.892383343684|15.892383343684||||||-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697||-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.291724004697|-17.482470978577|-17.611079892935|-17.845962459439|-17.845962459439|-17.865514047272|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|16.105102204467|15.636781320732|15.453646352734|15.078389765851|15.078389765851|14.527655842163|14.436198687124|14.436198687124|14.436198687124|14.436198687124|14.291331582122|14.242034599574|13.984483106701|13.476593799062|13.476593799062|13.476593799062|13.476593799062|13.476593799062|13.476593799062|13.408784543138|13.408784543138|13.408784543138|13.333360124001|13.333360124001|13.333360124001|13.233177529848|12.920752961411|-14.437293691342|-14.437293691342|-14.437293691342|-14.437293691342|-14.686438157498||||||-15.030486506819|-15.319428994257|-15.531631550464|-15.531631550464|-15.531631550464|-15.531631550464|-15.531631550464|-15.531631550464|-15.811256869274|-15.959174614965|-16.091304600039|-16.265894584964|-16.308115008104|-16.308115008104||-16.308115008104|-16.308115008104|-16.308115008104|-16.308115008104|-16.308115008104|-16.308115008104|-16.308115008104|-16.571794300861|-16.579156386763|-16.579156386763|-16.579156386763|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.038228723491|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|15.013890933794|14.899322827438|14.649247098609|14.512496975444|14.505551474384|14.295056918254|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|14.135492170071|13.852698219132|13.852698219132|13.852698219132|13.84466461375|13.761345037909|13.761345037909|13.761345037909|13.761345037909|13.761345037909|13.761345037909|13.761345037909|13.761345037909|13.761345037909|13.761345037909||13.67371684654|13.673019108325|13.533909622331|13.247122251877|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075||||-14.895065488075|-14.895065488075|-14.895065488075|-14.895065488075|-15.662294429381|-15.954216314509|-16.008336744412|-16.008336744412|-16.008336744412|-16.008336744412|-16.038152016649|-16.084613258584|-16.180680785956|-16.234090366167|-16.43121082496|-16.695234639903|-16.820816313182|-17.022574039472|||-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|-17.138135312381|15.571230229432|15.571230229432|15.571230229432|15.571230229432|15.571230229432
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|26.749659197548|26.61573308598|26.535719879015|26.535719879015|26.340887302655|26.340887302655|26.085430192173|25.823811265297|25.113661194236|25.113661194236|25.113661194236|25.113661194236|25.113661194236|25.113661194236|25.113661194236|24.887340748984|24.887340748984|24.887340748984||||||24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984||24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.887340748984|24.678432720596|24.678432720596|24.678432720596|24.678432720596|24.678432720596|24.565481152462|24.284979253265|23.988184052304|23.988184052304|23.455165816918|23.455165816918|22.97712166296|22.97712166296|22.97712166296|22.97712166296|22.659024053001|22.197313267979|22.197313267979|22.160448506772|22.160448506772|21.091053595476|21.023461724423|21.023461724423|21.014957429195|20.969398711815|20.954886461512|20.631540220331|19.991710470066|-22.736833896297|-22.736833896297|-22.736833896297|-22.736833896297|-23.0699881928|-23.0699881928|-23.0699881928|-23.0699881928|-23.094431282947|-23.694368020108|-24.040964805871|-24.071437014266|-24.071437014266|-24.071437014266|-24.071437014266|-24.071437014266|-24.071437014266|-24.071437014266|-24.874374748517||||||-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-25.257824464854|-26.175915025137|-26.544905740312|-26.552673214333|-26.995029059037||-26.995029059037|-27.323739417522|-27.323739417522|-27.4630434073|-27.642271045952|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|25.05206346242|24.840069555887|24.225632110843|-26.911454168488|-26.911454168488|-26.911454168488|-26.911454168488|-26.911454168488|-26.911454168488|-26.911454168488|-26.911454168488|-26.964949677973|-27.638277661567|-27.968085434442|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.363411690155|25.039370346412|25.039370346412|25.039370346412|25.039370346412|23.939855893834|23.857783971165|23.857783971165|23.857783971165|23.857783971165|23.857783971165|23.857783971165|23.857783971165|23.857783971165|23.857783971165|23.857783971165||23.857783971165|23.857783971165|23.857783971165|23.591426304021|23.326101455922|23.326101455922|23.326101455922|23.326101455922|23.326101455922|23.326101455922|23.326101455922|23.326101455922|22.502890544727|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679||||-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|-29.146744432679|||-29.146744432679|-29.146744432679|-29.146744432679|-29.644715934585|-30.040795809241|-32.510328723558|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|24.755348353626|23.967609040209|20.613300668934|20.613300668934
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|151.64040843519|151.64040843519|150.48323240846|148.53990176733|148.53990176733|148.53990176733|144.31266449354|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598||||||140.1741240598|140.1741240598|140.1741240598|140.1741240598|140.1741240598|136.56290765353|135.70878882483|135.70254574965|135.55505266399|134.06504790221|132.79731498722|132.79731498722|132.79731498722|132.79731498722||132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|132.79731498722|131.29368311568|131.21076315425|130.43861769065|128.31512703746|127.30676637865|127.30676637865|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|125.47462508785|122.24958343094|-131.42739932687|-131.42739932687|-131.42739932687|-131.42739932687|-131.42739932687|-131.42739932687|-131.42739932687|-131.42739932687|-132.05099855696|-134.98499961732|-135.99379919485|-135.99379919485|-135.99379919485|-138.13644068457|-138.74771036282|-139.88412935618|-143.34569636852|-146.64799342189|-147.02479005402|-147.02479005402|-147.02479005402|-147.02479005402|-147.93421835972|-151.31524292709||||||-153.17319704052|-153.17319704052|-153.17319704052|-154.11598093057|-154.11598093057|-154.11598093057|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803||142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|142.18115914803|141.39572730043|137.83303213096|-150.07663398345|-150.9968148929|-151.33328829703|-151.33328829703|-151.33328829703|-151.33328829703|-152.75497251828|-152.75497251828|-152.75497251828|-152.75497251828|-153.95052471513|-154.17558606857|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.92642959437|145.75436214695|145.11485337427|145.1142820695|143.45365210142|143.31627899371|142.73923163015|142.73923163015|137.73247416371|137.37960027611|137.37960027611|136.98399749238|136.96166330398|136.30924469286|136.30924469286|136.30924469286|136.30924469286|136.30924469286|136.30924469286|136.30924469286|136.30924469286|136.30924469286|136.30924469286||136.30924469286|136.0113891634|134.75266181459|132.87684283245|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.9605840526|131.76176005844|130.54306805403|129.94451409215|129.64263788088|129.64263788088|129.64263788088|129.64263788088||||124.94625881892|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|||-136.53468080741|-136.53468080741|-136.53468080741|-136.53468080741|-136.93742144087|-140.00305448248|-140.00305448248|-140.00305448248|-140.00305448248|-140.00305448248|-140.00305448248|-140.00305448248|-140.00305448248|-143.71839868442|-146.25882258561|-146.25882258561|-146.25882258561|-146.25882258561|-146.52202007667
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|7.0193185028118|6.9559094306145|6.9165662787925|6.8617483743634|6.8617483743634|6.7852759503221|6.7662153474719|6.7662153474719|6.7662153474719|6.6691281522016|6.5973645012357|-7.1041256871471||||||-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471|-7.1041256871471||-7.1041256871471|-7.2279171641943|-7.3499552495354|-7.3499552495354|-7.3499552495354|-7.3655057226148|-7.5422284376319|6.8181021887349|6.8181021887349|6.8181021887349|6.8181021887349|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|6.6998476538101|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.2280937415715|-7.3573261877293|-7.4364737029865|-7.4471932512736|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4734411985093|-7.4927121037039|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.552279465674|-7.6641996362459|-8.2118726293375||||||7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|7.2108667708871|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854|6.7228561828854||6.7228561828854|6.4570623448957|-7.5571527689177|-7.5843862919992|-7.5843862919992|-7.5848734808173|-7.6731929991208|-7.7841031787089|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.9841200644441|6.3600923087487|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.2869229607359|-7.3588033575234|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.5061714458434|6.4753036600365|6.4753036600365|6.4753036600365|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4401968310182|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|6.4170177535085|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148|-7.270612309148||||-7.270612309148|-7.270612309148|-7.270612309148|-7.4751245421062|-8.0145829962238|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|||-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.0591349028537|-8.2873721280571|-8.4687926287117|-8.4687926287117|-8.5313487899969|-8.5313487899969|-8.6882827008074
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|18.068534503041|18.068534503041|18.068534503041|18.068534503041|18.068534503041|18.068534503041|18.035037925573|18.025042669345|17.952269810625|17.739187525585|17.674097695698|17.533516460758|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644||||||-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644||-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.542996883644|-18.787775569772|-18.871971931298|-18.959413252759|-19.214348698642|-19.503763847619|-19.503763847619|-19.651959292392|-19.667732945526|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.754513744147|-19.833348278239|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.115834201359|-20.323705316675||||||-20.449116946473|-20.629574724054|-20.76008292924|-20.902314734576|-21.077017439867|-21.373104639338|-21.373104639338|-21.373104639338|-21.373104639338|-21.373104639338|-21.475115638625|19.784695124828|19.784695124828|19.784695124828||19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.784695124828|19.185772657618|-21.31583541089|-21.31583541089|-21.54759463396|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.943807145948|19.642008274788|19.507550821979|19.507550821979|19.507550821979|19.507550821979|19.507550821979|19.507550821979|19.507550821979|19.507550821979|19.507550821979|19.432279704102|19.270309578587|19.198123229001|19.137914194503|19.039348405642|18.99856088403|18.99856088403|18.99856088403|18.99856088403|18.99856088403|18.99856088403|18.99856088403|18.99856088403|18.983173783653|18.983173783653|18.983173783653|18.983173783653|18.92074395513|18.92074395513|18.92074395513|18.92074395513|18.92074395513|18.92074395513|18.92074395513||18.92074395513|18.92074395513|18.619159288931|18.404065842681|18.186740499131|17.938600758041|17.569536394817|17.569536394817|17.569536394817|17.569536394817|17.496252941706|17.496252941706|17.496252941706|17.496252941706|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962||||-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|-19.184164177962|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.496515441863|17.153905631137|||-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-18.858438882509|-19.054944896808|-19.054944896808|-19.054944896808|-19.054944896808|-19.608272658576
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|30.851090547454|30.287324186841|30.195922465045|30.195922465045|30.195922465045|30.149361074984|29.795617803947|29.795617803947|29.795617803947|29.795617803947|29.795617803947|29.795617803947|29.795617803947|29.795617803947|29.795617803947|28.868670678618|-31.814915955417|-31.814915955417||||||-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-31.814915955417|-32.163239386736||29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|29.167363191895|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.290986628462|27.022012541717|27.022012541717|27.022012541717|26.96723537757|26.430261933295|26.086556642988|26.086556642988|25.624508029596|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-29.351167512799|-30.196852605503||||||-31.322614264666|-31.861793067918|-32.315325978581|-32.339538907789|-32.339538907789|-32.427820894213|-32.489246179761|-33.289162108304|-33.673062129442|-33.673062129442|-33.673062129442|-35.042291636406|30.726436219779|30.726436219779||30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.726436219779|30.378136669916|-34.630776845855|-34.630776845855|-34.630776845855|-34.630776845855|-35.333055945878|-35.333055945878|-35.334082970213|-35.334082970213|-35.890091879711|-35.964547986836|-36.645609717734|-36.910132037719|-36.910132037719|-37.025148298034|-38.359053825548|-38.53180530125|-38.53180530125|-38.53180530125|-38.53180530125|-38.53180530125|-38.569226027132|-39.123584483068|-39.422872461656|-39.872587970842|-39.872587970842|-39.872587970842|-39.872587970842|-39.872587970842|-39.872587970842|-39.872587970842|-40.163987270052|-41.021653403899|-41.447391128165|34.1530094888|34.1530094888|34.1530094888|34.1530094888|34.1530094888|34.1530094888|34.1530094888|34.1530094888|34.1530094888|33.576124273648|33.520136606814|33.283064677805|33.283064677805|33.283064677805|33.283064677805|33.283064677805|33.283064677805|33.283064677805|31.555627640188|30.085696123375|29.608883420055|29.608883420055|29.242647956284|29.036357059488|29.036357059488||28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.685788489963|28.075877456296|27.22764277947|24.937381061051|24.659311171079|23.178678799232|22.320199755121|-26.011480076761|-26.011480076761|-26.011480076761|-26.011480076761|-26.011480076761||||-26.011480076761|-26.011480076761|-26.011480076761|-26.405533931488|-27.453371204529|-27.80374501987|-28.364717841631|-28.47024235036|-28.47024235036|-28.47024235036|-28.47024235036|-28.47024235036|-28.47024235036|-28.47024235036|-29.169714337212|-29.743571155185|-30.492302012569|-31.010335577999|||-31.151887357778|-31.151887357778|-31.151887357778|-31.151887357778|-31.151887357778|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.141141500744|-32.505712816752|-33.432458159699|-33.820508583137|-34.392480859723|-34.392480859723|-35.681088352167
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|6.6695253004339|6.6695253004339|6.6695253004339|6.6695253004339|6.6695253004339|6.6695253004339|6.6695253004339|6.6695253004339|6.6695253004339|6.572562316527|6.572562316527|6.5317358479125|6.4385955847217|6.4239950485708|-6.9036099378787|-6.9036099378787|-6.9036099378787|-6.9036099378787||||||-6.9036099378787|-6.9036099378787|-6.9495667290381|-6.9889629231219|-7.0093801634144|-7.0093801634144|-7.0093801634144|-7.1243111708243|-7.2942347105431|6.5343619888829|6.5343619888829|6.5343619888829|6.5343619888829|6.5343619888829||6.5343619888829|6.5343619888829|6.5343619888829|6.5343619888829|6.5343619888829|6.5343619888829|6.3859698379391|6.3859698379391|6.3859698379391|6.3859698379391|6.3859698379391|6.3859698379391|6.368299917419|6.303666463648|6.2992630928413|6.2992630928413|6.2992630928413|6.2992630928413|6.2937199090312|6.2937199090312|6.2146889075515|6.2090986685485|6.1112205934227|6.0909181318761|6.0909181318761|6.0909181318761|6.0909181318761|6.0909181318761|6.0909181318761|6.0909181318761|6.0909181318761|6.0909181318761|6.0789435759423|6.0789435759423|6.0789435759423|6.0789435759423|6.018270560463|5.9625227940963|5.9605809861737|5.9245346844547|5.8241784116801|5.8241784116801|-6.3798538114275|-6.3798538114275|-6.3798538114275|-6.3798538114275|-6.3798538114275|-6.3798538114275|-6.3798538114275|-6.5187263649532|-6.5841406365046|-6.5972522238725|-6.5972522238725|-6.5972522238725|-6.5972522238725|-6.5972522238725|-6.5972522238725|-6.5972522238725|-6.5972522238725|-6.6471012820718||||||-6.6471012820718|-6.7462235015761|-6.7720045241469|-6.7720045241469|-6.8127827283137|-7.0530920686979|-7.2150948026227|-7.2150948026227|-7.2150948026227|-7.2150948026227|-7.3773273868083|6.4587342063817|6.4587342063817|6.4587342063817||6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.4587342063817|6.3147044491141|6.1930052253239|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1723716093438|6.1059683774728|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.5898733882466|-6.6687481699563|-6.7069421408549|-6.7189350100397|-6.7189350100397|-6.7189350100397|-6.7189350100397|-6.7360388142134|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.7541077473468|-6.8295642643842|-6.9106267326047|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859||-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-6.9257766030859|-7.0622928873271|-7.0622928873271|-7.0622928873271|-7.1003255331483|-7.1759172770675|-7.2481237631516|-7.2481237631516|-7.2481237631516|-7.2640264013825|-7.353156743365|-7.353156743365|-7.353156743365|-7.394392292628|-7.394392292628||||-7.394392292628|-7.3975829520458|-7.3975829520458|-7.5950920227097|-7.9623243679522|-8.4528942907093|6.977305495398|6.977305495398|6.977305495398|6.977305495398|6.977305495398|6.977305495398|6.977305495398|6.977305495398|6.6655008571828|6.6655008571828|6.6655008571828|6.6655008571828|||6.6020078185019|6.6020078185019|6.6020078185019|6.6020078185019|6.6020078185019|6.4716750518942|-7.5268734755388|-7.5268734755388|-7.5268734755388|-7.5268734755388|-7.5268734755388|-7.5268734755388|-7.5268734755388|-7.5707197680374|-7.5707197680374|-7.5707197680374|-7.5707197680374|-7.5707197680374|-7.7796887572496
07309|100342|/equities/greattown|SHANGHAICOMP|3.1816928557276|3.1816928557276|3.1816928557276|3.1816928557276|3.1816928557276|3.1816928557276|3.1816928557276|3.1702142878505|3.1619047637485|3.1461793579059|3.1461793579059|3.1461793579059|3.1438468212558|3.1438468212558|3.1438468212558|3.1264964733602|3.1022183138001|-3.2867373964405||||||-3.2867373964405|-3.2867373964405|-3.2867373964405|-3.2867373964405|-3.2867373964405|-3.2867373964405|-3.3119305660566|-3.3432562141772|-3.3463958004179|-3.3582521896045|-3.3582521896045|-3.3582521896045|-3.3582521896045|-3.3582521896045||-3.3582521896045|-3.3930579004995|-3.4317310318143|-3.4547011438113|-3.4741123851914|-3.4967915412208|-3.5442128045052|-3.5457920346757|-3.5808800364093|-3.6667626061824|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.3377184840886|3.2674650453691|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.2099308909253|3.1893676454574|-3.4222394002667|-3.4222394002667|-3.4222394002667|-3.4222394002667|-3.4222394002667|-3.4222394002667|-3.4226808745826|-3.4226808745826|-3.4226808745826|-3.4252009214256|-3.4481114677965|-3.4481114677965|-3.4481114677965|-3.4481114677965|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4718657786257|-3.4955133928938||||||-3.4955133928938|-3.5022886853708|-3.5022886853708|-3.5022886853708|-3.526431876343|-3.5388679185413|-3.5388679185413|-3.5388679185413|-3.5388679185413|3.2656705621444|3.2656705621444|3.2656705621444|3.2656705621444|3.2656705621444||3.2656705621444|3.2507450584529|3.2447167109514|3.2302407767006|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|3.2089481395536|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.4952482189239|-3.563609145913|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.5898195127329|-3.6942439586676|-3.7591599657311|-3.7801777471187|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.508275958|3.4762961884796|3.4762961884796|3.4762961884796|3.4762961884796|3.3636624570753|3.2734140879064|3.2734140879064|3.2734140879064|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392||-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6809306728392|-3.6879496879967|-3.6879496879967|-3.6879496879967|-3.6879496879967|-3.6879496879967||||-3.6879496879967|-3.6879496879967|-3.6879496879967|-3.7521663316524|-3.8974070955687|-4.021563561909|-4.3156261269169|-4.495140201948|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|3.7986892160627|||3.7450487035848|3.7450487035848|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.6333898777727|3.5470998016732|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451|3.5350087686451
07310|101197|/equities/greattown-b|SHANGHAICOMP|-0.32020907246282|-0.32020907246282|-0.32020907246282|-0.32139897339002|-0.32197526238277|-0.32197526238277|-0.32197526238277|-0.32458361312101|-0.32687069557717|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928|-0.32770737997928||||||-0.32817486582242|-0.33008319203548|-0.33020354216289|-0.33194838138632|-0.33230438163076|-0.33230438163076|-0.33230438163076|-0.33572708655502|-0.33914120483294|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765||-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.34046768863765|-0.3461307736433|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.30517402093832|0.29858224536781|0.29236917358642|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.2909702045906|0.28766691184197|0.28766691184197|0.28551881452571|-0.30631712732231|-0.30631712732231|-0.30631712732231|-0.3070745921523|-0.30718169219074|-0.30718169219074|-0.30718169219074|-0.30718169219074|-0.30897965703603|-0.30942184697916|-0.30962575010961|-0.30962575010961|-0.31018551609733|-0.31018551609733|-0.31018551609733|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154||||||-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31041414902154|-0.31351572623455|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866||-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31859958482866|-0.31927731150923|-0.31936368307072|-0.32012630955597|-0.32097367231735|-0.32224853043963|-0.323553918194|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32392122048532|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32446545110396|-0.32962828428935|-0.33230920965352|-0.33276367519834|-0.33276367519834|-0.33276367519834|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.3331750264502|-0.33497223321336|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33704699854721|-0.33982999932622|-0.3425333501217|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432||-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.3441206984432|-0.34657853595763|-0.34803172010348|-0.34910892059715|-0.34910892059715|-0.34910892059715||||-0.34910892059715|-0.34910892059715|-0.34910892059715|-0.3527321364075|-0.35279894372932|-0.35279894372932|-0.36572103093192|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|0.33140446760618|||0.30972719599101|0.30919687570569|0.30827429693537|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|0.30812365569001|-0.3327934537083|-0.3327934537083|-0.3327934537083|-0.3327934537083|-0.3354927007523|-0.33693633854023|-0.33746462636807|-0.33746462636807|-0.33812735173017
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-10.991779911243|-10.991779911243|-10.991779911243|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.018912074155|-11.148453617056||||||-11.148453617056|-11.148453617056|-11.324948416771|-11.613831796714|-11.863372579117|-11.863372579117|-11.949302054003|-12.161553610601|-12.161553610601|-12.161553610601|-12.418980857022|-12.418980857022|-12.418980857022|-12.418980857022||-12.496988841562|-12.496988841562|-12.496988841562|-12.496988841562|-12.496988841562|-12.496988841562|-12.496988841562|-12.496988841562|-13.753876179091|12.285692884269|11.090770299503|9.9908557018408|8.9853954404337|8.0537728302725|7.1953031744171|6.3992254696079|||||5.9487725503662|5.9487725503662|5.9487725503662|5.9487725503662|5.6815090571189|5.6815090571189|5.6760635152574|5.6760635152574|5.6760635152574|5.6760635152574|5.6760635152574|5.6495257294822|5.6495257294822|5.6495257294822|5.6495257294822|5.6495257294822|5.5033620371474|5.5020689449988|5.4156323762163|5.3240357340954|5.2478176423336|5.1442418438886|5.1130463130711|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|5.0984668661838|4.8896605699337|-5.5604139737992|-5.5604139737992|-5.5604139737992|-5.5604139737992|-5.6411848980579||||||-5.6411848980579|-5.6411848980579|-5.7174276200039|-5.7404749754516|-5.8310214501463|-5.8310214501463|-5.8310214501463|-5.8310214501463|-5.8310214501463|-5.8544681052193|-5.9289168588839|-5.9289168588839|-5.9289168588839|-5.9289168588839||-5.9289168588839|-5.9289168588839|-5.9289168588839|-5.9289168588839|-5.9289168588839|-5.9782406215891|-6.0004370490159|-6.0004370490159|-6.0004370490159|-6.0004370490159|-6.0494900327953|-6.0494900327953|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.1363282776469|-6.2064759308093|-6.2141030032603|-6.2141030032603|-6.2141030032603|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.2363937859482|-6.3654376141171|-6.4905519922547|-6.4905519922547|-6.4905519922547|-6.5195023174609|-6.6711137422285|-6.7512376979944|-6.839152993533|-7.0101700775855|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|6.1182973578942|5.7092559165146|5.7092559165146|5.5352980199096|5.5352980199096|5.5352980199096|5.5352980199096|5.5352980199096|5.5352980199096|5.5352980199096||5.5352980199096|5.2892198101942|5.2174663031834|5.1752672446532|5.1752672446532|5.126165478179|5.126165478179|5.126165478179|5.126165478179|4.9918504211076|4.9311734507565|4.9311734507565|4.8829702083804|4.6160781587206|-5.8227429933212|-5.8227429933212|-5.8706837060653|-5.8706837060653|-5.8706837060653|-5.8706837060653|-5.8706837060653||||-5.8706837060653|-5.8706837060653|-5.8706837060653|-6.1663153571776|-6.3325725841182|-6.5434142801119|-6.794904652895|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|5.8485919491521|||5.6656575220681|5.6179529845557|5.3438365657949|5.2009295313252|5.1808391905054|5.1808391905054|5.1808391905054|5.1808391905054|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-5.9533230358427|-6.1729297203862|-6.1729297203862|-6.2917036533164|-6.2917036533164|-6.4685597949345
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095||||||-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2186417805095|-3.2529353021405|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298|-3.2719202172298||-3.2719202172298|-3.3315779910638|-3.3578644445819|-3.3687382993082|-3.3785981400124|-3.4378869250209|-3.4707244696919|-3.4707244696919|-3.5141382154165|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|3.1345213823582|2.9328015174099|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.8723557881825|2.6553953413955|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8189060428077|-2.8587843950517|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9246600170623|-2.9596222263454|-3.0173731107621|-3.0173731107621|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.026342920017|-3.0342699328526|-3.0609326795764||||||-3.0609326795764|-3.0609326795764|-3.112147405857|-3.122386035118|-3.1887623566097|-3.2730692777044|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878||-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.2894043704878|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3039922478804|-3.3294358389255|-3.4065954571163|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4151409476209|-3.4269248080704|-3.558199453404|-3.5972156378104|-3.5972156378104|-3.6095328035701|-3.6619373975405|-3.6619373975405|-3.6945767599354|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7052651808019|-3.7947393838294|-3.8339074279031|-3.8339074279031|-3.8339074279031|-3.8339074279031||-3.8831292286141|-3.9544867160831|-3.9900513302292|-3.9900513302292|-4.1439958293135|-4.1553827473772|-4.1553827473772|-4.2817383683669|-4.3973858529713|-4.506690985007|-4.5160204768654|-4.5385071966909|-4.588900306337|-4.588900306337|-4.588900306337|-4.588900306337|-4.6930313067584|-4.6930313067584|-4.7500957847381|-4.7500957847381|-4.7500957847381||||-4.7500957847381|-4.7500957847381|-4.7500957847381|-4.9253595141067|-5.1332277752177|-5.1495456405498|-5.2333334494539|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|4.3448217793493|||4.2250885134603|4.2250885134603|3.8630406403118|3.8630406403118|3.8630406403118|3.8055498834959|3.8055498834959|3.5708130594217|3.3711052996277|-3.8353961540821|-3.8353961540821|-3.8353961540821|-3.8353961540821|-3.8868041517076|-4.0220363142236|-4.0220363142236|-4.0687877766566|-4.0687877766566|-4.1814816916736
07313|100437|/equities/grinm-material|SHANGHAICOMP|13.591862549874|13.591862549874|13.591862549874|13.591862549874|13.591862549874|13.591862549874|13.591862549874|13.489291577971|13.413431634387|13.413431634387|13.413431634387|13.413431634387|13.413431634387|13.413431634387|13.413431634387|13.243812602848|13.05878101613|13.05878101613||||||12.852534625551|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298||-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.560567365298|-13.801741372887|-14.011934928699|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|13.047146665985|12.865718801744|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.834460955309|12.773655374167|12.773655374167|12.732855076193|12.732855076193|12.732855076193|12.732855076193|12.732855076193|12.732855076193|12.732855076193|12.60206110676|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.11528945382|-14.511987690744||||||-15.005360293419|-15.005360293419|-15.005360293419|-15.005360293419|-15.005360293419|-15.133177942734|-15.266773783759|-15.266773783759|-15.266773783759|-15.377526322555|-15.611140665689|-15.882378297028|-16.03042036182|-16.118113602349||-16.118113602349|-16.118113602349|-16.118113602349|-16.118113602349|-16.118113602349|-16.118113602349|-16.247348190622|-16.444831399207|-16.7225906894|-16.867878124161|-17.440975901201|-17.749973399457|-18.798859603997|16.121136683047|16.121136683047|16.121136683047|16.121136683047|16.054614302138|16.054614302138|16.054614302138|16.054614302138|16.054614302138|15.778459704165|15.417177796633|-18.065082962708|-18.065082962708|-18.065082962708|-18.065082962708|-18.065082962708|-18.207314737855|-18.252722358632|-18.252722358632|-18.252722358632|-18.252722358632|-18.460803349733|-18.657903986987|-18.657903986987|-18.657903986987|-18.657903986987|-18.657903986987|-18.657903986987|-18.657903986987|-19.090449683994|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.627973326238|16.577930460487|16.577930460487|16.216626631467|16.216626631467|16.216626631467|16.216626631467|15.935140913558|15.650371654867|15.650371654867|15.650371654867|15.650371654867|15.650371654867|15.650371654867|15.650371654867|15.650371654867|15.650371654867||15.222634854184|15.103483056874|15.00720400264|14.860066418909|14.860066418909|14.462119720923|14.462119720923|14.399838869644|14.399838869644|14.169265686222|13.774182569923|13.706869615385|13.141521627449|-15.423276402875|-15.423276402875|-15.423276402875|-15.423276402875|-15.423276402875|-15.423276402875|-15.423276402875|-15.423276402875||||-15.423276402875|-15.423276402875|-15.423276402875|-15.423276402875|-15.474751660475|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|13.911080901895|||13.911080901895|13.740089647278|-14.728407557235|-14.728407557235|-14.743230748426|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.879633977846|-14.943481580897|-15.325535183134|13.961884187051|13.961884187051|13.961884187051
07314|101007|/equities/guangan|SHANGHAICOMP|3.3125070475178|3.3125070475178|3.3125070475178|3.3125070475178|3.3125070475178|3.3125070475178|3.3125070475178|3.3083411480141|3.2759346195009|3.2532606862151|3.2529143725603|3.2529143725603|-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4163867794658||||||-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4163867794658|-3.4370964195094|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851||-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.4554240961851|-3.5199156226915|-3.5679205761772|-3.5679205761772|-3.6354671834157|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3408051213265|3.3349658220067|3.3349658220067|3.3349658220067|3.3166286911186|3.3120724214959|3.3120724214959|3.3011915699031|3.2761006830389|3.2761006830389|3.273025487462|3.273025487462|3.2522505373859|3.2358339198324|3.1948153583974|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.3996976994714|-3.4896640935696|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748|-3.5491226737748||||||-3.551803000001|-3.5897811068737|-3.6486456541709|-3.6568285390726|-3.6986984991356|-3.7537941532581|-3.7537941532581|-3.7537941532581|-3.7537941532581|-3.7537941532581|-3.8747711266908|-3.9869680234495|-4.0249643931458|-4.0668565722328||-4.0668565722328|-4.0668565722328|-4.0668565722328|-4.0668565722328|-4.0668565722328|-4.0668565722328|-4.0687295829832|-4.1741440600355|-4.2681407597575|-4.2681407597575|-4.3251564532423|-4.422422964654|3.7665148427927|3.7665148427927|3.7665148427927|3.7665148427927|3.7665148427927|3.7665148427927|3.7665148427927|3.2311274664097|-3.5983298672334|-3.5983298672334|-3.5983298672334|-3.6481442863297|-3.6651603441052|-3.6690252053655|-3.6690252053655|-3.6844725992852|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2598048530315|3.2008943118756|3.1693064181654|3.1693064181654|3.1693064181654|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.1205863218731|3.117021607396|3.117021607396|3.117021607396||3.117021607396|3.117021607396|3.117021607396|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3082996501839||||-3.3082996501839|-3.3082996501839|-3.3082996501839|-3.3381106604377|-3.4751230333954|-3.4934699772365|-3.502514151408|-3.502514151408|-3.502514151408|-3.502514151408|-3.5027339339845|-3.5027339339845|-3.5027339339845|-3.5027339339845|-3.5180377166131|-3.5312526278535|-3.5312526278535|-3.5312526278535|||-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5312526278535|-3.5975028202313|-3.689489224559|3.3275922839644|3.3275922839644|3.3275922839644|3.3275922839644
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|11.08122356578|11.08122356578|11.08122356578|11.08122356578|11.08122356578|11.08122356578|11.08122356578|11.018581688893|11.012868418177|10.83318706561|10.823541387462|10.818379491064|10.795421381232|10.773174745355|10.773174745355|10.592971623511|10.480524394878|10.463360042448||||||-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906|-11.159280785906||-11.159280785906|-11.231755405111|-11.231755405111|-11.231755405111|-11.231755405111|-11.231755405111|-11.386950869741|-11.521056117152|-11.663395976066|-11.862106428145|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.833555947064|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.476511548564|10.366679216541|10.232011449088|10.232011449088|10.132244886069|10.132244886069|10.132244886069|10.132244886069|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9820663589172|9.9067407336425|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.828436510079|-10.929374474411||||||-11.141527089946|-11.212251938573|-11.223613833047|-11.279892972783|-11.279892972783|-11.498770399972|-11.717634461277|-11.717634461277|-11.717634461277|-11.722927011774|-11.989363208663|-12.43484811347|-12.637608894168|-12.894010261759||-12.913900273889|-13.122147133771|-13.122147133771|-13.122147133771|-13.194607419905|-13.221230845911|-13.364700853011|-13.570778064354|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.851040970964|11.768934660137|11.634426017088|11.634426017088|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.324120149191|11.272551093811|11.272551093811|11.272551093811|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.36981580326|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.262774420596|10.223717955326|10.14103447461||9.794403463203|9.6013201139573|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925|-10.691606473925||||-10.691606473925|-10.691606473925|-10.691606473925|-11.189880053205|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.637793832281|-11.651120032711|-11.750450864813|-12.032246235765|-12.248983034335|-12.248983034335|||-12.248983034335|-12.248983034335|-12.248983034335|-12.248983034335|-12.294503989972|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.426812249861|-12.762330406729|-13.044140871139|-13.044140871139|-13.044140871139|-13.044140871139|-13.298647412296
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.5030566597239|6.4883961306961|6.4345820260608|6.4345820260608|6.4345820260608|6.4345820260608|6.4345820260608|6.4345820260608|6.4345820260608||||||-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499|-6.6876906600499||-6.6876906600499|-6.6918785535521|-6.7733093411208|-6.7733093411208|-6.7733093411208|-6.7733093411208|-6.8425661888919|-6.9385383471542|-6.9385383471542|-6.9794871392838|-7.0548109518474|-7.0548109518474|-7.0548109518474|-7.1436786902155|-7.1618653151951|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.6254423347364|6.0199359751686|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.6581829196721|-6.7107587530116||||||-6.8536207889958|-6.9834674172317|-7.1599636400977|-7.2373626277819|-7.2373626277819|-7.5026250731034|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.5133185175594|-7.7014651858737|-7.9260723948401|-8.0295248428894|-8.2011415330364||-8.2011415330364|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3166352907383|-8.3179281198938|-8.4232533203187|-8.733059325331|-9.1011770461594|-9.1118632659421|-9.3126257641565|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.4095733864587|7.3889699758734|6.7733004161214|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|6.7721355421711|5.7262615344446|5.4369573219531|5.4110637090728|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.3379754832234|-6.4605281938939|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.6272314181717|5.5140510859794|5.5140510859794|5.3833900891748|5.3631481390386|5.3631481390386|5.3631481390386|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447|5.2287609047447||5.2019569550128|5.111063179503|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0560378545111|5.0428199760986|4.9659108842824|4.9104567330649|4.837729511611|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.7324757211622||||-5.7324757211622|-5.7324757211622|-5.7324757211622|-5.8105284497933|-6.1622538087319|-6.3756218777702|-6.3756218777702|-6.5552277230756|-6.5552277230756|-6.5552277230756|-6.5552277230756|-6.738586256188|-6.9184293187126|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|||5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.8288170583286|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.7190894122474|5.6571254660362
07317|102967|/equities/ellington-elec|SHANGHAICOMP|6.8477720831836|6.8477720831836|6.8477720831836|6.8477720831836|6.8477720831836|6.8477720831836|6.8477720831836|6.8477720831836|6.8364136058981|6.7981820451019|6.7981820451019|6.7981820451019|6.7981820451019|6.7981820451019|6.7981820451019|6.7624244542914|6.753301790712|6.753301790712||||||6.6903353834127|6.6253722932576|6.5876359704069|6.550706837236|6.4550700983137|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253|-6.9374006557253||-6.9374006557253|-6.9443203951237|-6.9443203951237|-6.9443203951237|-6.9443203951237|-6.9443203951237|-7.0398005672426|-7.1225560713842|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6373307288962|6.6242562467608|6.6163957046969|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.5717755729538|6.4591952887488|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.4147189799328|6.2446876834255|5.9879864929364|5.8322074146454|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.4569635330997|-6.5732927520366||||||-6.749769815614|-6.8408551048461|-6.8498390594261|-6.857043177898|-6.8956036115303|-6.9828931252839|-6.9841518328154|-6.9841518328154|-6.9841518328154|-6.9841518328154|-7.0890575432737|-7.3117306523808|-7.4019229470898|-7.4180213382727||-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4180213382727|-7.4698299979649|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7883144440485|6.7695494540927|6.7695494540927|6.7695494540927|6.7695494540927|6.7222770196859|6.6636409210567|6.5807121514616|6.5191246402857|6.479582827687|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.44250194196|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2936710630434|6.2501490658911|6.2501490658911|6.1633941943744|6.1633941943744|6.0632158446421|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.0213562612841|6.002662197198|6.002662197198|5.9490691461448|5.9250767273245|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992|5.8891512413992||5.7723902883545|5.7293224536065|5.6464695624382|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6438214048386|5.6259125586616|5.5472375223503|5.5472375223503|5.4885975861401|5.4756637705533|5.3851822099385|5.2955952290765|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.8321888983898||||-5.8321888983898|-5.8321888983898|-5.8321888983898|-5.9174320499822|-6.2038134513878|-6.4064593247333|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.5337868189784|-6.6086517943245|-6.623253674351|-6.623253674351|-6.623253674351|-6.6301326729706|-6.6301326729706|-6.6301326729706|||-6.6301326729706|-6.6625088941231|-6.6625088941231|-6.7147644433433|-6.7147644433433|-6.8114048014145|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.827044298558|-6.9461602925245|-7.0359798488582|-7.0359798488582|-7.0359798488582|-7.0359798488582|-7.2249774466581
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|15.292889547027|15.292889547027|15.292889547027|15.292889547027|15.292889547027|15.292889547027|15.292889547027|15.107098737996|15.011776623507|14.939196146615|14.891884473836|14.819871641834|14.754301523323|14.729223594792|14.675249004505|14.503054301101|-15.521728890469|-15.521728890469||||||-15.521728890469|-15.521728890469|-15.521728890469|-15.521728890469|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028|-15.587515573028||-15.587515573028|-15.587515573028|-15.92946151045|-16.23440152569|-16.409890825697|14.897353329002|14.897353329002|14.897353329002|14.897353329002|14.897353329002|14.897353329002|14.889837809999|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.767668841584|14.682409576026|14.626566307907|14.621184341515|14.440760604104|14.303067039076|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.300634109002|14.129593119601|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|14.078480300471|13.937200609363|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.331764658328|-15.354182782036|-15.689092439923||||||-15.986769511206|-16.298632915267|-16.428872739348|-16.428872739348|-16.428872739348|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-16.949643444159|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497||-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.080034353497|-17.20781612635|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.646724433802|15.578424983435|15.578424983435|15.439361948893|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.403070483856|15.356745015971|15.256938999882|15.160487883611|14.970542423508|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.285541492846|-16.347824209428|-16.482581846687|-16.483424867494|-16.530472134334|-16.581744941312|-16.581744941312|-16.581744941312|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679|-16.799401494679||||-16.799401494679|-17.03605157556|-17.03605157556|-17.593391065486|-17.807656054902|-18.606284995|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.884637183292|||14.884637183292|14.884637183292|14.884637183292|14.884637183292|14.712373965695|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|-17.025870100366|15.160367521549|15.160367521549|15.160367521549|15.160367521549|15.160367521549
07319|100614|/equities/guanhao|SHANGHAICOMP|4.2706253087027|4.2706253087027|4.2706253087027|4.2706253087027|4.2706253087027|4.2706253087027|4.2651389479089|4.2373767295864|4.2248628050515|4.190403239642|4.1748922585496|4.1280196021572|4.1280196021572|4.1280196021572|4.1280196021572|4.0854559619946|4.0854559619946|4.0677794504944||||||4.0677794504944|4.0677794504944|4.0425325288577|3.9317028405714|3.9283295232491|3.9283295232491|3.9283295232491|3.9283295232491|3.9283295232491|3.9283295232491|3.9283295232491|3.9283295232491|3.8531439390929|3.7971607980145||3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7971607980145|3.7817416790843|3.7817416790843|3.6922696116895|3.6922696116895|3.6922696116895|3.6922696116895|3.6922696116895|3.6922696116895|3.6922696116895|3.6219662696488|3.6082958281445|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5655723848841|3.5350805034131|3.4662005492813|3.4242598741593|3.4242598741593|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6148772894423|-3.6668856142824||||||-3.6668856142824|-3.6829766102224|-3.6829766102224|-3.6829766102224|-3.6829766102224|-3.7699740007619|-3.8470950176038|-3.8470950176038|-3.8470950176038|-3.8470950176038|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578||-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-3.942332308578|-4.0142581254106|-4.0306273588257|-4.0306273588257|-4.0568081812414|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7436897562803|3.7302106803061|3.7033683476136|3.7033683476136|3.7033683476136|3.6915203925951|3.6750226149939|3.6661760722526|3.6661760722526|3.6661760722526|3.6579733860634|3.5224189763668|3.5224189763668|3.5224189763668|3.5224189763668|3.5224189763668|3.5224189763668|3.5224189763668|3.5060211426023|3.4944911822921|3.4944911822921|3.4944911822921|3.4944911822921|3.4188792026976|3.2704212706331|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697|3.2620782867697||3.2620782867697|3.2620782867697|3.1023091359963|3.0174327438261|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.3964760360582||||-3.3964760360582|-3.3964760360582|-3.3964760360582|-3.4377512068067|-3.5258347558219|-3.6425941439953|-3.6817918792714|-3.6817918792714|-3.6817918792714|-3.6817918792714|-3.7681019588035|-3.7906689029846|-3.8181714047514|-3.8181714047514|-3.8329683000868|-3.9210759594512|-3.9265941340525|-3.9265941340525|||-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-3.9265941340525|-4.0139935633429|-4.2033260818861|-4.2164734598158|-4.3120044347384|-4.3120044347384|-4.4383381336638
07320|100796|/equities/dongyangguang|SHANGHAICOMP|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.9146247162169|8.8740274391512|8.7572532717762|8.5291698844761||||||-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853||-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.198184961853|-9.3896499682108|-9.5479450279518|-9.6104940897937|-9.7811046713718|-9.839560733253|-9.8534011686447|-9.8921126088172|-10.06845778455|-10.071396183925|-10.071396183925|-10.071396183925|-10.097464696808|-10.097464696808|-10.183294340685|-10.361438482685|-10.364923804977|-10.364923804977|-10.426026284671|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|9.1671531370216|8.6558723748768|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181027102747|-10.181515299585||||||-10.181515299585|-10.293905509077|-10.455077930277|-10.455077930277|-10.455077930277|-10.455077930277|-10.571752861678|-10.66139192442|-10.913213834276|-10.948570314502|-11.122856210178|-11.627062504497|-11.882847248412|-12.028719145828||-12.084269801526|-12.084269801526|-12.084269801526|-12.084269801526|-12.084269801526|-12.084269801526|-12.112522539992|-12.725580729266|10.992241514991|10.992241514991|10.992241514991|10.992241514991|10.992241514991|10.992241514991|10.992241514991|10.992241514991|10.972490510753|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.064344259277|10.003716093716|9.4907954074902|9.3156114392274|9.3156114392274|8.9629019424643|8.9021133499373|8.791207658645|8.791207658645|8.791207658645|8.791207658645|8.4617374667217|8.4617374667217|8.4617374667217|8.4617374667217|8.4617374667217|8.4617374667217|8.4617374667217|8.4617374667217|8.1485973208801|8.0523301064588|8.0325887931296|7.9807393238144|7.9807393238144|7.9807393238144|7.9350391602564|7.9350391602564|7.9350391602564|7.9350391602564|7.9350391602564|7.7255992068238|7.7133330049567|7.7133330049567|7.5240525657812|7.5240525657812|7.3300583025791|7.250909664255|7.250909664255|7.250909664255|6.8315663095112||6.5350735977618|6.4623100774994|6.4623100774994|6.4623100774994|6.4623100774994|6.4442259339787|6.4442259339787|6.4442259339787|6.4442259339787|6.3802509604006|6.1773469607659|6.1773469607659|6.0092746329118|6.0019718355392|-6.843388358025|-6.843388358025|-6.843388358025|-6.843388358025|-6.843388358025|-6.843388358025|-6.843388358025||||-6.843388358025|-6.843388358025|-6.843388358025|-6.843388358025|-7.1576539579015|-7.3512821796846|-7.6030911740674|-7.6920454350864|-7.6920454350864|-7.6920454350864|-7.7767172486423|-7.9380192128419|-8.0024311591076|-8.0024311591076|-8.0053101463637|-8.0053101463637|-8.0053101463637|-8.1147891331074|||-8.2042099953092|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.4156870461048|-8.8046522247065
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|14.563827793477|14.563827793477|14.04126434453|14.04126434453|14.04126434453|14.04126434453|14.04126434453|12.72973871372|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656||||||12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.529964656656|12.500554987676|12.500554987676|12.500554987676|12.500554987676|12.207904660503|12.207904660503|12.207904660503|12.207904660503||12.207904660503|12.080449885571|11.778278053297|-13.231970920443|-13.231970920443|-13.231970920443|-13.231970920443|-13.231970920443|-13.231970920443|-13.262745634581|-13.442495893401|-13.536969472059|-13.536969472059|-13.568299665593|-13.634777641454|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.51415719207|12.512396485892|11.976551540789|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.215745500203|-13.74805085248|-13.762414912222|-13.762414912222|-13.762414912222|-14.064905250335|-14.154698263304|-14.154698263304|-14.352997712181|-14.403022535404|-14.403022535404|-14.474687209975|-14.474687209975|-14.474687209975|-14.474687209975|-14.796319024708||||||-15.052576772533|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.108442079954|-15.565491159683|-15.779984428184|-15.779984428184|-15.779984428184||-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-15.779984428184|-16.162760100649|-16.279733907167|-16.420259646778|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.507298829899|-16.829776157654|-16.869195900269|-16.986884287008|-17.383840370257|-17.383840370257|-17.383840370257|-17.383840370257|-17.81148905233|-17.876099686661|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-17.899803564834|-18.86644858551|14.874857443787|14.874857443787|14.874857443787|14.874857443787|14.732847459789|14.732847459789|14.283927914712|14.283927914712|14.283927914712|14.283927914712|13.759920329091|13.405024974725|13.405024974725|12.943916339765|12.368796051752|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.20066985759|12.150076929557||12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|12.150076929557|11.918418318946|11.567553770051|11.567553770051|11.279504629755|11.001115901364|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849|-12.650155922849||||-12.650155922849|-12.650155922849|-12.650155922849|-12.873506542796|-13.52334085742|-13.818156679906|-14.374261021828|-14.374261021828|-14.374261021828|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|||-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-14.434242045031|-15.16860176363|-15.296224501822|-15.586360193065|-15.755629817119|-15.755629817119|-16.379588965432
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.989503518758|33.944148859938|33.944148859938|33.944148859938|33.753601223874|33.753601223874|33.753601223874|33.753601223874|33.091697435299|-35.570688142373|-35.570688142373||||||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373||-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-35.570688142373|-36.70909594385|-37.359707926028|-37.958799678212|-39.064141730606|-39.261346477204|-39.524510112|-39.599058273316|-40.294981986152|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-40.580961933539|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117|-41.870853843117||||||-43.027536010106|-43.516307830104|-43.747808967285|-43.747808967285|-43.747808967285|-43.747808967285|-44.30589817437|-44.388295156784|-44.815167302365|-45.38986849175|-46.476041734065|-47.647189179886|-47.993515342846|-47.993515342846||-47.993515342846|-47.993515342846|-47.993515342846|-47.993515342846|-48.432079255994|-49.538815750475|-50.139951774142|-51.162642660695|-52.019205295331|-52.616575465474|-53.888651991193|-53.944134765537|-55.765789165297|-55.765789165297|-55.765789165297|-56.882619793988|-57.977114500576|-59.882904068159|-61.375847705999|-61.375847705999|-61.620778914733|-61.84292758443|-62.236584170418|-63.454139161724|-63.517293957227|-64.116888621405|-64.116888621405|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-65.14324955224|-66.226298153703|-66.226298153703|-66.226298153703|-66.226298153703|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|-66.863975764926|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|56.246557067395|55.469981324409|52.979256416451|52.979256416451|52.979256416451|52.979256416451|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.941594387818|50.446212214153||46.320390297219|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.986686696347|45.958619212372|44.401240136075|44.176377166032|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456||||-54.238404563456|-54.238404563456|-54.238404563456|-54.238404563456|-57.303782254888|-60.941105717236|-63.013528472643|-63.261011159022|-63.261011159022|-63.261011159022|-63.261011159022|-64.654690675823|-66.754814709654|-68.154553931544|-70.384818758777|-73.301383458035|-73.77070917484|-73.77070917484|||-73.77070917484|-73.77070917484|-73.77070917484|-73.77070917484|-73.77070917484|-75.665864037108|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.575165814951|-76.607319375757|-77.629957751967|-78.945981957887|-79.744811843912|-79.744811843912|-82.602169274268
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|5.7101893059712|5.7101893059712|5.7101893059712|5.7101893059712|5.7101893059712|5.7101893059712|5.7046549709087|5.6840608287129|5.6472899569707|5.6174568028161|5.6174568028161|5.6132853926232|5.592942910404|5.592942910404|5.592942910404|5.5654923706265|-5.7977207283338|-5.7977207283338||||||-5.7977207283338|-5.7977207283338|-5.7977207283338|-5.7977207283338|-5.7977207283338|-5.7977207283338|-5.7977207283338|-5.8113588790297|-5.8113588790297|-5.8113588790297|-5.8113588790297|-5.8113588790297|-5.8113588790297|-5.8113588790297||-5.8113588790297|-5.8210532638079|-5.8210532638079|-5.8210532638079|-5.8210532638079|-5.8210532638079|-5.8733924994475|-5.9132138501281|-5.9296819910599|-6.0102024856755|5.6610861775128|5.6610861775128|5.6610861775128|5.6610861775128|5.6610861775128|5.6610861775128|5.6550955504011|5.6393155484817|5.6393155484817|5.6192395322214|5.5777028422163|5.5777028422163|5.5491143973454|5.4917938744342|5.4770294515335|5.4770294515335|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4640981779508|5.4445535194004|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7299692440851|-5.7605212583392||||||-5.7883569282789|-5.8731744601217|-5.8968605811825|-5.9181785644679|-5.9535315369665|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0409147820535|-6.0471274942892|-6.1401418150285|-6.2159037319492|-6.2159037319492|-6.2159037319492||-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2159037319492|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.2778540230035|-6.4315043131775|-6.5550050382554|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|6.1276710635524|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.7042980818036|5.6803309815993|5.6625899626006|5.6609753474764|5.6609753474764|5.6277501169368||5.5999385976404|5.5999385976404|5.5848005671082|5.5848005671082|5.5506180062188|5.5506180062188|5.5051067601361|5.5051067601361|5.5051067601361|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.4977546703941|5.163060719451|5.0672895982097|-5.8427441970559|-5.8427441970559||||-5.8427441970559|-5.8427441970559|-5.8427441970559|-6.0463820978504|-6.2854246082683|-6.4149164560525|-6.5165736281307|-6.56952633719|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.5697544170014|-6.6241717683597|-6.6475234446305|-6.6475234446305|-6.6475234446305|||-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305|-6.6475234446305
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|35.625135621255|35.625135621255|35.625135621255|35.470564763447|35.470564763447|35.470564763447|35.470564763447|35.470564763447|34.784516776823|34.518721361247|34.518721361247|34.35302349736|34.182247974362|33.653055034176|31.122282065833|-35.823293683787|-35.823293683787|-35.823293683787||||||-35.823293683787|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.138392773763|-36.623769697763|-37.288633065332|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299||32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.999701858299|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.793807188761|32.495897681727|31.384887703275|31.134156935302|31.134156935302|31.134156935302|31.011843514539|30.736491547798|28.482212661344|27.198571548019|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.567275917576|25.377527462163|24.600282746968|24.600282746968|24.076980359485|24.001209044077|24.001209044077|23.885258173768|23.885258173768|23.450843254531|23.34238509955|23.34238509955|23.34238509955|23.34238509955||||||22.951538719755|22.819486580537|21.989430067988|-24.437000377125|-24.437000377125|-24.715555834711|-25.119821142194|-25.119821142194|-25.152580445604|-25.32620016027|-26.48577738789|23.424868134536|23.424868134536|23.424868134536||23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.424868134536|23.319775697966|23.319775697966|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.30674974578|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.177969966291|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|23.046238295233|22.868597948988|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.665704009293|22.14189407269|22.096547782861|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377||21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|21.199269916377|19.456966349109|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247|-23.110698603247||||-23.110698603247|-23.110698603247|-23.110698603247|-24.039665856466|-24.336850447241|-25.486014065613|-25.486014065613|-25.486014065613|-25.486014065613|-25.486014065613|-25.68168278256|-25.742506922557|-25.742506922557|-25.742506922557|-25.776674417737|-26.449638000332|-26.904277014353|-26.904277014353|||-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-26.904277014353|-27.763085444347|-28.153409036323|-28.153409036323|-28.153409036323|-28.153409036323|-29.014898971633
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.713525378613|2.713525378613|2.713525378613|2.713525378613|2.713525378613|2.713525378613|2.713525378613|2.7066948677747|2.7007748432077|2.7007748432077|2.7007748432077|2.6941944699726|2.6699306237792|2.6699306237792|2.6699306237792|2.6621451364728|2.6523834849698|2.6426483155734||||||-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015||-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7415225622015|-2.7658918871503|-2.7658918871503|-2.7837688011174|-2.8164097514688|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.6776102874465|2.675122536309|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8112754727108|-2.8497504288071|-2.8549731299538|-2.8549731299538|-2.8549731299538|-2.9066368258947|-2.917374257352|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9189243364416|-2.9243603203122||||||-2.9292893115486|-2.953654786371|-2.986283086431|-2.9992034420835|-3.0391149239923|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.1127898371913|-3.2014332255497|2.929765139363|2.929765139363|2.929765139363||2.929765139363|2.929765139363|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8916099260402|2.8834555358966|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.1571065408197|-3.2001184072988|-3.2233721509087|-3.2233721509087|-3.2233721509087|-3.2576356479976|-3.2810564317241|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.9080974795611|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7719834649259|2.7549215944461|2.7549215944461|2.7549215944461|2.7549215944461|2.6332461339293|-2.781582353081|-2.781582353081||-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081|-2.781582353081||||-2.781582353081|-2.781582353081|-2.781582353081|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|||-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8273244364801|-2.8481381848723|-2.8897982936474|-2.8897982936474|-2.8897982936474|-2.8897982936474|-2.9116309214855
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|4.4735902885077|4.4489895347619|4.3899852989502|4.3899852989502|4.3899852989502|4.3477596439927|4.3477596439927|4.2962465686083|4.2962465686083|4.2402739969095|4.2311990111726|4.2311990111726|4.2311990111726|4.2046657237364|4.2005131373377|4.2005131373377|4.1539034721555|-4.3452897814646||||||-4.3452897814646|-4.3452897814646|-4.3547664514001|-4.3952962944702|-4.4219957534688|-4.4333288343104|-4.4590859459141|-4.4590859459141|-4.4590859459141|-4.492317522709|-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5063714403064||-4.5063714403064|-4.5063714403064|-4.5063714403064|-4.5598573042453|-4.584285691215|-4.6042060618416|-4.6380191918775|-4.6380191918775|-4.6380191918775|-4.7461323336942|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.3634796287661|4.329421801263|4.2421352542042|4.2291175157199|4.2291175157199|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.2261051723751|4.1345613079372|4.1261789618933|4.089087996108|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.3899313434533|-4.4988125413184||||||-4.5436807307407|-4.5818672878659|-4.6426306811876|-4.6601451335027|-4.7384944688031|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8016635564816|-4.8046260837992|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361||4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4438011760361|4.4170013660465|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.382665037973|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.3473382275957|4.2998202952696|4.2831336826034|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|4.2274163850994|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.6574721181212|-4.7260798970657|-4.8400889546559|-4.8607271609098|-4.8607271609098|-4.9608079788189|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0173367158833|-5.0875962460773|-5.1645512806858|-5.2239460666406|-5.3138288082269|-5.3542543055379|-5.4336158833861|-5.5129065339167|-5.6782296834609|-5.7980327273101|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176||-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176|-6.3264834047176||||-6.3264834047176|-6.4242389615202|-6.4242389615202|-6.4813766938475|5.7876610805619|5.7876610805619|5.7876610805619|5.7876610805619|5.7876610805619|5.5746234048327|5.5390260604708|5.5061401159332|5.4073135064259|5.4073135064259|5.4073135064259|5.4073135064259|5.4073135064259|5.3670151417139|||5.1872391904596|5.1480432313022|5.1306036888821|5.1134484277018|5.0895654965832|5.0895654965832|5.0895654965832|5.0845174843949|-5.704450897276|-5.704450897276|-5.704450897276|-5.704450897276|-5.704450897276|-5.8721674856208|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742|5.3455592223742
07327|100732|/equities/rongtai|SHANGHAICOMP|2.0497753889316|2.0179928655528|2.0179928655528|2.0179928655528|2.0179928655528|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.153471888161|-2.1689776592494||||||-2.1689776592494|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738|-2.1976144170738||-2.1990160385742|-2.2272400370322|-2.296421293381|-2.296421293381|-2.296421293381|-2.296421293381|-2.3115791391037|-2.332310194296|-2.3420113264658|-2.3661236828276|-2.4190262761059|2.24820636623|2.24820636623|2.24820636623|2.24820636623|2.24820636623|2.24820636623|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.2070463195667|2.1767182234509|2.146353549823|2.1451425340466|2.1451425340466|2.1451425340466|2.1451425340466|2.1051583981836|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2370025933207|-2.2584260380564||||||-2.2584260380564|-2.2584260380564|-2.2760289417701|-2.2778099628507|-2.3064556356071|-2.4027284511591|2.1765004270567|2.1765004270567|2.1765004270567|2.1765004270567|2.1765004270567|2.1765004270567|2.1765004270567|2.1765004270567||2.1605387831277|2.1605387831277|2.1605387831277|2.1605387831277|2.1522653792243|2.1500554111406|2.1500554111406|2.1500554111406|2.1311726334807|2.1111834211088|2.1111834211088|2.1111834211088|2.1111834211088|2.1111834211088|2.0735371557581|-2.2747557724516|-2.2747557724516|-2.2747557724516|-2.2747557724516|-2.2747557724516|-2.2747557724516|-2.2775063476078|-2.277784767097|-2.2816849947901|-2.2816849947901|-2.2816849947901|-2.2816849947901|-2.2816849947901|-2.2971580999983|2.1015097369425|2.1015097369425|2.1015097369425|2.1015097369425|2.0961848322835|2.0961848322835|2.0768207102906|2.0768207102906|2.0768207102906|2.0768207102906|2.0768207102906|2.0768207102906|2.0768207102906|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0284489858672|2.0182766371883|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.9608520143484|1.8515021926004|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808||-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.0787272361808||||-2.0787272361808|-2.0787272361808|-2.0787272361808|-2.2069191234965|-2.3026879449309|-2.3440976760587|-2.41455296916|-2.473392294979|-2.5343246715333|-2.5464718095755|-2.6010798207362|-2.6661997759165|-2.7085553102826|-2.8272837723996|2.3924156157455|2.3924156157455|2.3924156157455|2.3924156157455|||2.3924156157455|2.3924156157455|2.3924156157455|2.3924156157455|2.3732176135381|2.3732176135381|2.3732176135381|2.3369084012067|2.3364671787243|2.3364671787243|2.3364671787243|2.3364671787243|2.3364671787243|2.3364671787243|2.3364671787243|2.3364671787243|2.3355191372745|2.2081334128291|2.2081334128291
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|5.9228567914776|5.9228567914776|5.9228567914776|5.9228567914776|5.9228567914776|5.9228567914776|5.9228567914776|5.9226223944707|5.9226223944707|5.9226223944707|5.9106755860444|5.9106755860444|5.9106755860444|5.8873773160535|5.8873773160535|5.8437523116622|5.761947047926|-6.2157560307093||||||-6.2157560307093|-6.2157560307093|-6.2157560307093|-6.2157560307093|-6.2157560307093|-6.2157560307093|-6.2157560307093|-6.2925068491375|-6.3605629463632|-6.3989589765822|-6.4371767391932|-6.4463699819347|-6.4463699819347|-6.4463699819347||-6.4463699819347|-6.4909668500447|-6.6199629102839|-6.6627367375838|-6.7635965213232|-6.8467738214524|-6.9814152257742|-7.0482391270335|-7.1885991264643|-7.4106658751503|-7.4607399100214|6.486370493582|6.486370493582|6.4248560022547|6.2637288649032|6.105254340961|5.9130602951341|5.889355841691|5.889355841691|5.889355841691|5.8248397414493|5.8220442737261|5.8183825242431|5.7009809798566|5.5655342016581|5.5611489518885|5.4962767212925|5.4766996781691|5.4766996781691|5.4563575488383|5.4563575488383|5.4531750924118|5.3768614405534|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.8860039958735|-5.9900045935069||||||-6.0977828308117|-6.1914254608167|-6.2191709520413|-6.2191709520413|-6.2191709520413|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521||-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.3403374932521|-6.4909304272592|-6.4921450230214|-6.5051612956362|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774|-6.5548352168774||||-6.5548352168774|-6.5548352168774|-6.6087058834208|-6.9130066558137|-7.1972293770329|-7.2985881871665|-7.3066302950932|-7.3066302950932|-7.3066302950932|-7.308477950952|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|||-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.3582990242931|-7.436998799321|-7.4850332654434|-7.4850332654434|-7.4850332654434|-7.4850332654434|-7.4978003156282
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.661513930883|14.648090286656|14.648090286656|14.648090286656|14.648090286656|14.648090286656|14.29732192402||||||13.455357481428|13.3370640823|13.249515594018|12.880017188933|-14.283542727373|-14.283542727373|-14.283542727373|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882|-14.291067198882||-14.291067198882|-14.468963177082|-14.611070349346|-14.745078089646|-14.761753350289|-14.76194824752|-14.98105377154|-15.091726556933|-15.125251946091|-15.372501621908|-15.532779651953|-15.70031081976|-15.74867933924|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-15.810635928312|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.264722057421|-16.433024667191|-16.742804393158||||||-16.86700525216|-17.321549963561|-17.321549963561|-17.321549963561|-17.321549963561|-17.693944692178|-17.852969401227|-17.852969401227|-17.852969401227|-17.967188085832|-18.227986244933|-18.626095988768|-18.628617160461|-18.628617160461||-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.628617160461|-18.65846439748|-18.831627595745|-19.176252299241|-19.549817569084|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168|17.466005597168||16.995992807761|16.995992807761|16.269437211768|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|16.222154388797|15.95031443983|15.95031443983|15.822454602115|15.822454602115|15.822454602115|15.822454602115|15.822454602115|14.81899725605|-20.363649199974|-20.363649199974|-20.363649199974|-20.363649199974||||-20.363649199974|-20.363649199974|-20.363649199974|-20.91516624399|-22.54296203132|-23.398847002403|-24.493163420775|-25.312960017631|-25.366123615603|-25.366123615603|-25.589025112104|-26.052249798191|-26.250253922508|-26.250253922508|-26.250253922508|-26.470282297185|-26.829278278227|-26.829278278227|||-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-26.829278278227|-27.350308630064|23.252217998184|23.252217998184|23.252217998184|23.252217998184|23.252217998184
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|12.2664345932|12.237705251905|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.982096053922|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.920667018725|11.610386243836|11.610386243836|11.610386243836||||||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311||-13.305482164311|-13.305482164311|-13.305482164311|-13.305482164311|-13.590348521486|-13.590348521486|-14.480386830717|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.141891024373|12.003212740975|11.94356934556|11.686744234392|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.530721083521|11.295007344661|11.295007344661|11.295007344661|11.295007344661|11.016119184955|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.879816915781|10.728190139462|10.728190139462|10.728190139462|10.728190139462|10.620211287262|10.281901646457|9.9910019777464|9.684446853868|9.5238298249155|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3237196269369|9.3174318225707|9.3174318225707|9.1557800219782|9.1557800219782|9.0664226662591|8.9071359249701|8.3429282608684|-10.028052919332|-10.028052919332|-10.028052919332|-10.028052919332|-10.32339166847||||||-10.458213321005|-10.758015040595|-10.853228220771|-10.853228220771|-10.953031682781|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764|9.489609732764||9.489609732764|9.489609732764|9.489609732764|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.4682958875003|9.3192176061541|9.2230193038417|9.1033546548897|8.8059501230512|8.6898357121121|8.6898357121121|8.6898357121121|8.6898357121121|8.5709288614736|8.4965874373632|8.476764168973|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.467478990192|8.453865315776|8.4237394622751|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.4060595932635|8.1739549044142|8.0565492698893|8.0565492698893|7.8261654718436|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462|-8.256583867462||||-8.256583867462|-8.3204118680457|-8.3204118680457|-8.6643468220477|-9.1498296083614|-9.4164773426238|-9.6863957432812|8.7880233339395|8.7880233339395||8.7880233339395|8.7880233339395|8.7880233339395|8.7205820670753|8.71120220986|8.6701227864854|8.6701227864854|8.6701227864854|||8.6701227864854|8.6701227864854|8.4929140630952|8.4895517190139|8.4895517190139|8.4895517190139|8.4895517190139|8.41005752703|8.3227409609197|-9.1795949647981|-9.1795949647981|-9.1795949647981|-9.1795949647981|-9.4162169242521|-9.5290326278176|-9.5290326278176|-9.5452878466317|-9.5452878466317|8.9915575515718
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||||||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706||16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.132618773706|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|16.031843004233|15.862048901459|15.026719995841|15.026719995841|15.026719995841|14.891910390175|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065105875854|-17.065117686462|-17.211094226627||||||-17.211094226627|-17.211094226627|-17.641771199735|-17.823634229801|-17.828482772137|-17.993869517937|-18.235966124683|-18.457739687131|-18.670822302683|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872||-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.873220083872|-18.917466452563|-19.384407947289|-19.396861014821|-19.396861014821|-19.664705129879|-19.664705129879|-20.27745061055|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.238132204041|17.112369764099|16.783744957988|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.136079382543|-20.306755250962|-20.684728934005|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|17.310859082797|16.497289647916|16.497289647916|16.497289647916|15.36183944732|15.36183944732|14.544822332926|14.409159560354|14.409159560354|14.409159560354|14.321541468508|14.321541468508|14.321541468508|14.195607876345|14.195607876345|13.928503360854|13.928503360854|13.928503360854|13.928503360854|13.535559590775||12.599510758142|12.137789824517|11.416432913708|11.058814111206|10.588126887716|9.5164828185112|9.5164828185112|9.5164828185112|9.5164828185112|8.8116470844514|8.5573860308602|7.9043172356238|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755|-9.4727564490755||||-9.4727564490755|-9.4727564490755|-9.5441737348194|-9.77797086309|-10.139967945666|-10.489964780378|-10.741627385404|-11.070697124564|-11.117280333821|-11.117280333821|-11.224755756926|-11.596395537667|-11.881784324062|-11.881784324062|-12.229204685834|-12.398005308208|-12.802783557107|-12.843092993818|||-13.092324870518|10.669250426063|10.669250426063|10.669250426063|10.669250426063||10.669250426063|10.669250426063|10.669250426063|10.492500818846|10.096111921334|9.9390126906759|9.4683478367469|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636|-10.274451930636
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|7.3636804944901|7.3636804944901|7.3636804944901|7.3636804944901|7.3636804944901|7.3636804944901|7.3636804944901|7.2732447274493|7.2732447274493|7.2732447274493|7.2732447274493|7.2732447274493|7.2732447274493|7.2732447274493|7.2732447274493|7.189716432709|7.0769072883863|7.0748970104079||||||-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334|-7.4607195251334||-7.4607195251334|-7.5424662555973|-7.6516291792438|-7.6575637828564|-7.6575637828564|-7.6575637828564|-7.7589599038998|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.1368150426282|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|7.0760345371827|6.9517046778582|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6238879524402|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.6770521358147|-7.68727996123|-7.7380889496557||||||-7.8827265471757|-7.8827265471757|-7.8827265471757|-7.8827265471757|-7.9802516798775|-8.0002282167911|-8.0002282167911|-8.0002282167911|-8.0002282167911|-8.0002282167911|7.1898965735515|7.1898965735515|7.1898965735515|7.1898965735515||7.1898965735515|7.1898965735515|7.1898965735515|7.1898965735515|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.1124030459442|7.0793366287062|7.0228845687939|7.0228845687939|7.0054275031701|6.9126972352812|6.875218858912|6.8331152146566|6.8331152146566|6.8331152146566|6.8331152146566|6.8331152146566|6.8331152146566|6.8284611111998|6.7710679776271|6.671186474385|6.6024294202219|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.5618996007222|6.4743328473058|6.3937030789021|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302|-7.02991852302||||-7.02991852302|-7.02991852302|-7.02991852302|-7.4704649397471|-7.9682944029281|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8464113272499|6.8268098089691|||-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-7.9829635772995|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1129214416734|-8.1498040244801
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|58.839017260446|58.839017260446|58.839017260446|58.839017260446|58.839017260446|58.839017260446|58.839017260446|58.839017260446|58.839017260446|58.839017260446|57.828595239864|57.828595239864|57.828595239864|57.828595239864|57.828595239864|-67.226364980796|-67.226364980796|-67.226364980796||||||-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796||-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.226364980796|-67.58451705553|-67.58451705553|-67.58451705553|-67.58451705553|-67.58451705553|-67.58451705553|-67.58451705553|-69.08612903597|-69.42903395761|-70.527257825147|-71.707201442616|-71.707201442616|-71.707201442616|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-72.187722130179|-73.387468677494|-74.603300471806|-77.010863216453|-77.010863216453|-78.24707127471|-78.263606282164|-78.263606282164|-78.742897479721|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-81.625485833067|-82.57387652174|-85.017637409274|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-86.301325614564|-87.42480300015||||||-89.402561008332|-90.194507399531|-92.113344182936|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373||74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|74.614411106373|70.822911415896|70.822911415896|67.57879253052|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|63.452996478216|57.384995391784|54.211659037204|53.732400456105|53.190625519957|53.190625519957|53.190625519957|53.017916303438|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|50.017219792943|49.356355308538|47.885952233214|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|47.794243370716|43.483077271245|43.483077271245|43.483077271245|41.948418969868|41.551021331944||40.285580046086|38.857863937383|37.433183814161|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.319545565712|36.202829796592|35.586478823335|34.684974478252|33.905031626322|33.905031626322|33.78558947521|33.254542742367|32.800047355885|31.549869973774|31.549869973774|31.549869973774|31.549869973774||||29.257078019906|27.298978002125|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-35.663458152013|-36.486621003898|-37.405133359468|-38.8468152338|-40.00090485742|-41.916004829168|-43.757784398131|||-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.133537563019|-44.916153678555|-45.330736340345|-45.330736340345|-45.330736340345|-46.008597256145
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|9.5931409967494|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5341200993312|9.5024697817414|9.5024697817414|9.5024697817414|9.5024697817414|9.5024697817414|9.5024697817414||||||9.5024697817414|9.3621889261238|9.294654279708|9.2490179810165|9.2490179810165|9.2490179810165|9.2044645187191|8.8649605509232|-9.827737417448|-9.827737417448|-9.827737417448|-9.827737417448|-9.9630408183606|-9.9672676607273||-9.9927999291771|-9.9927999291771|-10.017222750546|-10.017222750546|-10.017222750546|-10.125246909328|-10.438052074852|-10.540057810084|-10.625620214957|-10.774577450772|-10.952176022134|-10.952176022134|-10.952176022134|-10.952176022134|-11.105195760287|-11.245772679158|-11.274040578702|-11.274040578702|-11.372267112576|-11.549741172618|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.576377956836|-11.751454197291|-11.751454197291|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-11.789698126872|-12.069664110695|-12.402404482668|-12.704338373416|-12.708709572943|-12.946899572117|-13.393221659906|-13.657468684787|-13.704965415127|-14.134095644765|-14.134095644765|-14.134095644765|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422|-14.417800126422||||||-14.417800126422|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201||12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|12.370242097201|11.876379942698|11.396532932699|11.363370012112|10.870411050394|10.479345255511|10.037050650535|9.9078343422527|9.7153715062269|9.5498566018352|9.2187298521741|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-10.718088865012|-11.0273209145|-11.183690235607|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.429791448574|-11.458101694298|-11.568446416007|-11.621510950608|-11.621510950608|-11.621510950608|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8964513575907|9.8321683976247|9.3368537793772|9.1716077423471|9.1716077423471|9.1716077423471||9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|9.1716077423471|8.8667865965518|8.7014297615326|8.6755921971695|8.6755921971695|8.3439912941607|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6210402474865|-9.6389293806532|-9.6389293806532|-9.6389293806532||||-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|-9.6389293806532|7.9986872024868|7.9986872024868|7.9986872024868|7.9986872024868|7.9986872024868|7.6463189994333|7.4597384228461|7.4597384228461|7.4597384228461|7.3558199951111|7.1425784505141|||7.0600869298789|7.0406376530019|7.0406376530019|7.0406376530019|7.0406376530019|6.990046698528|6.990046698528|6.8050513076312|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021|6.7590683940021
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-9.217960664549|-9.2777911843078|-9.2777911843078|-9.305323885681|-9.5381370107353|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684|-9.678230457684||||||-9.678230457684|-9.678230457684|-9.678230457684|-9.8101856854639|-9.8101856854639|-9.8101856854639|-9.8101856854639|-9.8101856854639|-9.8101856854639|-9.8852064506966|-9.9046187632959|-9.9046187632959|-9.9046187632959|-9.9046187632959||-10.161798820858|-10.67644300501|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.4459094885958|8.273232394233|8.262781086302|8.262781086302|8.262781086302|7.2719795866545|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-8.7271709704404|-9.0496343003385|-9.2990382100335|-9.725597900946|-9.9475280321172|-9.9475280321172|-10.31614219221|-10.681825124252|-10.952027491981|-11.058068577784|-11.058068577784|-11.058068577784|-11.058068577784|-11.058068577784|-11.396187164538|-11.536319205223|-11.93757660859||||||9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004||9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.3783661234004|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|9.1109850051028|8.9766499865963|8.3951670184085|7.402407647763|6.4765640382351|6.3372934531703|6.035325892715|5.8681396201234|5.7433953800291|5.7433953800291|5.7433953800291|5.7433953800291|5.4437725586461|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2779674628069|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|5.2360612521052|4.6189572954045|4.5449522760031|4.2408721180809||4.2408721180809|4.2408721180809|4.2408721180809|4.2408721180809|4.2408721180809|4.2408721180809|4.0609689522731|4.0050235767114|4.0050235767114|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975|-4.783586379975||||-4.783586379975|-4.783586379975|-4.783586379975|-4.9978738063904|-5.0543041885266|-5.3070045511335|-5.5085452478895|-5.5085452478895|-5.5085452478895|-5.9583836310185|-6.4720929456063|5.8598969432703|5.2432186308825|4.6713540491488|4.1437264478898|3.4193164588623|3.4193164588623|3.4193164588623|||3.3689709918505|3.3689709918505|3.3441921428406|3.3441921428406|3.3441921428406|3.3091023184154|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9115199896284|-3.9805777969833|-4.1250864336751|-4.1528737092307|-4.2470820241826|3.8948961375683|3.8948961375683
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912||||||-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2782439512912|-2.2991599819068|-2.3323999534055|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692||2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1638884078692|2.1605980516477|2.1605980516477|2.1605980516477|2.1605980516477|2.1523311669079|2.1437012944451|2.1107792361832|2.0441992000581|2.0435546455384|2.0145050483281|1.9811168199705|1.9522429520612|1.9522429520612|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.942420747144|1.9332452772535|1.9297169710174|1.9257966307551|1.921600766112|1.921600766112|1.901223084584|-2.0359765599251|-2.0359765599251|-2.0359765599251|-2.0409045361234|-2.0409045361234|-2.0409045361234|-2.0409045361234|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058|-2.0501626539058||||||-2.0501626539058|-2.0729584548017|-2.0877316365795|-2.0880351607619|-2.0907825679769|-2.0907825679769|-2.0907825679769|-2.0907825679769|-2.0907825679769|-2.0907825679769|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167||-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.11286482167|-2.1348497928486|-2.1476108830622|-2.1767898578833|-2.1953220653744|-2.2159134070312|-2.2182371395865|-2.2263472323934|-2.2263472323934|-2.2263472323934|-2.244274709547|-2.2479763650279|-2.2479763650279|-2.2479763650279|-2.2516404283688|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067|2.1018366307067||2.1018366307067|2.1018366307067|2.0731518235524|2.0279464949855|-2.1953657712011|-2.1953657712011|-2.1953657712011|-2.1953657712011|-2.1953657712011|-2.1953657712011|-2.1953657712011|-2.2031842034689|-2.2095667826755|-2.2095667826755|-2.2095667826755|-2.2095667826755|-2.2219910513068|-2.2219910513068|-2.2219910513068|-2.2219910513068|-2.2219910513068||||-2.2219910513068|-2.2219910513068|-2.2219910513068|-2.2583233792147|-2.2986926324457|-2.3141030611032|-2.3362255429155|-2.3601174160132|-2.3601174160132|-2.3601174160132|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|-2.3975946465103|||-2.3975946465103|-2.4052402697189|-2.4052402697189|-2.4324892320217|-2.4377657084532|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.44709538135|-2.4995061132163|-2.4995061132163|-2.4995061132163|-2.4995061132163|-2.5694511966407
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|2.7275442507547|2.7275442507547|2.7275442507547|2.7275442507547|2.7275442507547|2.7275442507547|2.7275442507547|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||||||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402||-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8211166267402|-2.8229073688727|-2.8448970632798|-2.8454411909587|-2.8504902174745|-2.8944335437124|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.7391203736056|2.718234987758|2.718234987758|2.7130389960854|2.7039321696592|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6918681537672|2.6859646147671|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.8467996546393|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9174107451433|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9402521167353|-2.9913606317636||||||-2.9913606317636|-3.0075112248477|-3.0075112248477|-3.0075112248477|-3.0339013630611|-3.1004459653147|-3.1301184095286|-3.1301184095286|-3.1390205133119|-3.1439116915242|2.9160970918193|2.9160970918193|2.9160970918193|2.9160970918193||2.8928856178406|2.8915873584781|2.8915873584781|2.8689859109492|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0834416271973|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.0855289903762|-3.1205876764856|2.8769269962046|2.8769269962046|2.8769269962046|2.8769269962046|2.8615855529279|2.8473895540907|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.0710855048727||||-3.0710855048727|-3.0710855048727|-3.0710855048727|-3.150650519114|-3.2607228557062|-3.3202476412932|-3.3663863772463|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0249594461166|3.0171771459274|||-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2580883362651|-3.2900982012087|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065|-3.316563134065
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.1152069807539|3.0830077728176|3.0300086693128|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0235200131295|3.0050222304527|3.0039154725105|3.0039154725105||||||3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|3.0039154725105|2.9571283213332||2.9095869187993|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1347760620892|-3.1408622996874|-3.1715136520142|-3.1716818535852|-3.1990909404807|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|3.0109793646764|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2008080652166|-3.2697867476067|-3.3558741104957|-3.3646592991289|-3.3646592991289|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3682693504334|-3.3747770520199||||||-3.3747770520199|-3.4480857023651|-3.4834390095054|-3.4834390095054|-3.500487730589|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.5974259030785|-3.7282510346798|3.3108091766606|3.3108091766606|3.3108091766606||3.3108091766606|3.3108091766606|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2886870743187|3.2742828412191|3.2742828412191|3.2742828412191|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.6586348069529|-3.7284830955245|-3.7304730625774|-3.7304730625774|-3.7388590013346|-3.7515100412193|-3.8183445988566|-3.924827317228|-4.0336969603323|-4.0485522205325|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4958369113972|3.4686874786486|3.4686874786486|3.3779862765327|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.2121465328903|3.1957184212706||3.129687231702|3.0668745503628|3.0287495835848|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.3977727525081||||-3.3977727525081|-3.3977727525081|-3.3977727525081|-3.4493773372798|-3.5631976957485|-3.5868857961413|-3.5916757571076|-3.5916757571076|-3.5916757571076|-3.5916757571076|-3.659168088801|-3.659168088801|-3.6662056538883|-3.6662056538883|-3.7087471985622|-3.8157380183321|-3.8165473276508|-3.8165473276508|||-3.8165473276508|-3.8526454826342|-3.8973838642953|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.0618032537719|-4.1700595708711|-4.3949733941669|3.8478612378245|3.8478612378245|3.8478612378245|3.8478612378245
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064|-5.7742216028064||||||-5.7742216028064|-5.7742216028064|-5.8113573300938|-5.8303970482725|-5.8582189510021|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579||-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.8921249492579|-5.9762498387157|-6.0219444443185|-6.0588271275052|-6.1692526754282|-6.2325027448758|-6.2450030890686|-6.2859916588386|-6.2859916588386|-6.4428349710895|-6.4428349710895|-6.4428349710895|-6.4937055880707|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5530111225856|-6.5811236867654|-6.6226866921917|-6.6226866921917|-6.6226866921917|-6.6413192826882|-6.6413192826882|-6.6413192826882|-6.7286879837927|-6.7757647634013|-6.8614377004697|-6.8614377004697|-6.8665974650995|-6.8912191163849|-6.8944681646587|-6.8944681646587|-6.9960755509538|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.3972243747516|6.1696939425781|5.9129933203939|-6.401442731293|-6.401442731293||||||-6.401442731293|-6.4210475957747|-6.4861640705395|-6.5074044878536|-6.5632273814473|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|-6.5707694255967|6.0373623883064|6.0373623883064|6.0373623883064|6.0373623883064||6.0373623883064|6.0148472560043|5.9287189391581|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|5.9103072650091|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4613962331192|-6.4653923374658|-6.4653923374658|-6.4653923374658|-6.4743249529208|-6.5353612230448|-6.5437345290877|-6.7258163055555|-6.8036846673903|-6.8352050026718|-6.8407831148377|-6.8892036495463|-7.007448361743|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|6.2691963472373|5.7502183161849|5.6924597963376|5.6924597963376|5.6924597963376|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272|5.6802637443272||5.6802637443272|5.6802637443272|5.6802637443272|5.5541820907293|5.5434347699819|5.5434347699819|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5146908937646|5.5063233572855|5.4653592858727|5.3626212581457|5.2468014805915|5.0908905763761|5.0626564312131|5.03295149275||||4.9710571177396|4.8906190801101|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|||-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.6560713213628|-5.690079309537|-5.8028659577656|-5.8592951822599|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.8787219226622|-5.9252463910605|-6.1388227230269|-6.1388227230269|-6.1404601740197|-6.1404601740197|-6.2605115492427
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|19.760730922081|19.760730922081|19.760730922081|19.760730922081|19.760730922081|19.640812224655|19.431456904178|19.124952904124|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141||||||-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141||-20.550441790141|-20.550441790141|-20.550441790141|-20.550441790141|-20.959934817991|-21.20770551015|-21.656340294956|-22.004267354672|-22.451409176395|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.726680934626|19.43539995121|19.43539995121|19.43539995121|19.357111548572|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|18.561763492751|17.744180802424|17.379645378412|17.167385029596|16.888600273281|16.888600273281|16.888600273281|16.666110748171|16.666110748171|16.666110748171|16.666110748171|16.486001772791|16.486001772791|16.449173423529|16.449173423529|16.449173423529|16.232413791816|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.732481232666|15.625534842834|15.455594511413|14.795659987555|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184||||||-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.043080449184|-16.426201158189|-16.639075073959|-16.639075073959|-16.691750563252|-16.768056751477|-17.077840303036|-17.119298897705|-17.119298897705|-17.119298897705||-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.119298897705|-17.363109653218|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.383405441328|-17.500450922697|-17.571742193734|-17.571742193734|-17.571742193734|-17.571742193734|-17.893047483801|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.97838969112|15.739323137873|15.564961411943|15.564961411943|15.564961411943|15.564961411943|15.564961411943|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.716579354675|14.708976865776|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.692679351702|14.438963785277||14.438963785277|14.438963785277|14.35384908264|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|14.131687784636|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|13.956717100646|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639|-15.728190995639||||-15.728190995639|-15.728190995639|-15.728190995639|-15.994101207991|-16.264001600764|-16.728890940902|-17.334878706664|-17.709309498171|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|||15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.698109732691|15.695405171328|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505268660784|-19.505525404696|16.678240179422|16.678240179422|16.678240179422|16.678240179422|16.678240179422
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|5.2765200024632|5.2765200024632|5.2765200024632|5.2765200024632|5.2765200024632|5.2765200024632|5.2765200024632|5.2511334293183|5.225148345927|5.2133514122103|5.2133514122103|5.2133514122103|5.2106463044561|5.2106463044561|5.2106463044561|5.1996070113091|5.1517856083874|5.1464284484656||||||-5.3399035489076|-5.3399035489076|-5.3399035489076|-5.3399035489076|-5.3399035489076|-5.3399035489076|-5.3399035489076|-5.3621148572491|-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.3873241210633||-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.3873241210633|-5.4181378709667|-5.4512643137898|-5.4675162941577|-5.5305734111603|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.3050624289128|5.2513115717566|5.2513115717566|5.244790615152|5.2192120701192|5.1714753579744|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.436002988205|-5.4927812092675||||||-5.4986458611901|-5.5083617016687|-5.5083617016687|-5.5083617016687|-5.5398467166572|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.6232974208928|-5.7553305005074|-5.85814498255|-5.9001613280215|-5.9793947124861||-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9793947124861|-5.9915497197467|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-5.9974841837528|-6.0727600261506|-6.1008447458276|-6.1017219463407|-6.1017219463407|-6.2124686946934|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.2963142830841|-6.3403491663394|-6.3587214601766|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3703351787032|-6.3731501688893|-6.4301670514141|-6.4374077543721|-6.5265643050389|-6.5928490084759|-6.6914988273108|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.7096004953709|-6.772889454136|-6.7870994220947|-6.8317768453199|-6.8597521647963|-6.9855582430963|-6.9855582430963||-6.9989536023807|-7.1110597425778|-7.174510855816|-7.2555675190269|-7.3342351322556|-7.3342351322556|-7.3342351322556|-7.5202613015069|-7.5758458132097|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-7.6427983802489|-8.1931094639755|7.0817165971714|7.0817165971714|6.2663515012482|5.3210996352077|5.3210996352077|5.3210996352077||||5.1573327870767|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|||-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9521528276941|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-5.9856855325521|-6.1863171715009|5.3607450144135|5.3607450144135|5.3607450144135|5.3086876826911|5.3086876826911
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|3.8726672020996|3.8726672020996|3.8726672020996|3.8726672020996|3.8726672020996|3.8726672020996|3.8726672020996|3.8726672020996|3.8726672020996|3.853508285513|3.853508285513|3.853508285513|3.8455645550517|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635||||||3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.6573753935635|3.4937503318588|3.4286424103834|3.4286424103834|3.4046026670775|3.3428917553515||3.2671020722489|-3.6132981701873|-3.6132981701873|-3.6132981701873|-3.6132981701873|-3.6132981701873|-3.6132981701873|-3.6132981701873|-3.6536647527508|-3.7018496293814|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3788806841022|3.3320895350913|3.2828772373707|3.2676413663792|3.2596016204542|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.2348277240855|3.1781419416117|3.1212688441461|3.1162465703103|3.1162465703103|3.1162465703103|3.0836071715988|3.0819224587974|3.0819224587974|3.0365806014336|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.282973959766|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3123478309471|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3386193030675|-3.3834658854096||||||-3.4144065504702|-3.4887851482665|-3.5082032335523|-3.5082032335523|-3.5082032335523|-3.6046702478465|-3.6646335891151|-3.6668151408725|-3.6836835179387|-3.6902040677665|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125||3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3279898991125|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.3018056952722|3.2497840814864|3.2492045090237|3.24856065883|3.2249514572631|3.2249514572631|3.2245851743104|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|-3.5781578386555|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1803486746873|3.1223439913136||-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.6983828369179|-3.7406897619807|-3.7406897619807|-3.7406897619807|-3.8222699799605|-3.8222699799605|-3.8222699799605|-3.8702999925689|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529|-3.8741242342529||||-3.8741242342529|-3.8741242342529|-3.9106935851373|-4.0007707137308|-4.1736340278212|3.2129873043056|3.2129873043056|3.2129873043056|3.2129873043056|3.1676386145598|3.1676386145598|3.1180816588017|3.1180816588017|3.1180816588017|3.1180816588017|-3.68677811176|-3.68677811176|-3.68677811176|||-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.68677811176|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.7117410981296|-3.744156727486|-3.8940629929228|-3.9595145616182|-3.9761907638896|-3.9761907638896|-4.0253564350018
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.7283069560549|3.7283069560549|3.7283069560549|3.7283069560549|3.7283069560549|3.7283069560549|3.7283069560549|3.7136744734999|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602||||||-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.8703955479602|-3.9045613458932|-3.9045613458932|-3.9045613458932|-3.9045613458932|-3.9045613458932|-3.9045613458932|-3.9045613458932||-3.9045613458932|-3.9045613458932|-3.9045613458932|-3.9045613458932|-3.9045613458932|3.6478575313354|3.6478575313354|3.6478575313354|3.6478575313354|3.6478575313354|3.6478575313354|3.6478575313354|3.6478575313354|3.6478575313354|3.6296741699518|3.6296741699518|3.6296741699518|3.6024157576364|3.5854619534592|3.5721799435196|3.5218666330507|3.5192962372226|3.5164402418581|3.4932669327488|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.6934942860221|-3.7273584453238|-3.7273584453238|-3.7273584453238|-3.7273584453238|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228|-3.7407671311228||||||-3.7407671311228|-3.794741230842|-3.8286013665425|-3.8378904332306|-3.8793228190901|-3.9709142227705|-3.9801513327904|-3.9801513327904|-3.9801513327904|-3.9801513327904|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581||-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0088784614581|-4.0220871942328|-4.0323205679108|-4.0323205679108|-4.0323205679108|-4.0323205679108|-4.0323205679108|-4.0323205679108|-4.0323205679108|-4.0725784003126|-4.0863765076665|-4.0863765076665|-4.0863765076665|-4.1498627613946|3.7521742719189|3.7521742719189|3.7521742719189|3.7521742719189|3.7521742719189|3.7521742719189|3.7501936110937|3.7491572678491|3.7491572678491|3.7491572678491|3.7491572678491|3.7491572678491|3.7491572678491|3.7491572678491|3.7491572678491|-3.9762794691288|-3.9762794691288|-3.9762794691288|-3.9803105413873|-4.0220116972879|-4.0568045922212|-4.0568045922212|-4.0747828956106|-4.1008698935485|-4.1315222310993|-4.1328667210911|-4.1328667210911|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938||-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.2635076461938|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.3101715744762||||-4.3101715744762|-4.3101715744762|-4.3101715744762|-4.4340796405771|-4.5767551191094|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9093762226809|3.9026403237172|||3.809044710882|3.7550497497536|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.1702536801704|-4.2669486050483|3.9451304235685|3.9451304235685|3.9451304235685|3.9451304235685|3.9451304235685
07344|100472|/equities/zhongheng|SHANGHAICOMP|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901||||||-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7781037674901|-2.7801152320435|-2.7995723984562|-2.812858146862|-2.8320778967757|-2.8320778967757|-2.8320778967757|-2.8320778967757|-2.8320778967757||-2.8320778967757|-2.848975367217|-2.8544170137564|-2.8621299527662|-2.9145888512418|-2.9328765013798|-2.9720849835193|-3.0106499684426|-3.0479444014334|2.7701566769399|2.7701566769399|2.7701566769399|2.7701566769399|2.7701566769399|2.7679518410141|2.706057635565|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.696654283197|2.6496157637253|2.6440175761795|2.6266429662508|2.6266429662508|2.6266429662508|2.5768254995128|2.5498061179873|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|2.5237450939543|-2.7153137910728|-2.7153137910728|-2.7153137910728|-2.7153137910728|-2.7153137910728|-2.7387346575721||||||-2.7387346575721|-2.7387346575721|-2.7387346575721|-2.7387346575721|-2.7387346575721|-2.7641495278659|-2.7807217363056|-2.7858018084297|-2.7869774878183|-2.7869774878183|-2.8410861028741|-2.8608585578533|-2.8608585578533|-2.8608585578533||-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8608585578533|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8784938642367|-2.8912656582645|-2.8912656582645|-2.8912656582645|-2.8912656582645|-2.9086285075933|-2.9284761174288|-2.9710845531983|-2.9862050681162|-2.9982161748615|-2.9982161748615|-3.0002402186623|-3.0097113715532|-3.0130126594308|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0150579582411|-3.0550645071884|-3.0761827052323|-3.0781233697533|-3.0781233697533|-3.0781233697533|-3.0781233697533||-3.0781233697533|-3.0781233697533|-3.0781233697533|-3.0781233697533|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.0791470097079||||-3.0791470097079|-3.0791470097079|-3.0791470097079|-3.1134966795725|-3.1783297398667|-3.2403663903453|-3.3292959299328|-3.397551003059|-3.42116780078|-3.4479642421624|3.1199082847999|3.1199082847999|3.1199082847999|3.1199082847999|3.1199082847999|3.1199082847999|3.1199082847999|3.1199082847999|||3.1199082847999|3.1199082847999|3.0590996714337|3.0590996714337|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4277388225043|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.4466389574774|-3.523823378277
07345|100880|/equities/topsun-tech|SHANGHAICOMP|33.303564935913|33.044518265448|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.806775151449|32.70501188947|32.70501188947|32.70501188947|32.70501188947||||||32.70501188947|29.622791657992|28.374213309363|27.629680840257|-30.139085483481|-30.139085483481|-30.139085483481|-30.329921628136|-30.329921628136|-30.600138592483|-30.600138592483|-30.600138592483|-30.605169457393|-30.605169457393||-30.605169457393|-30.605169457393|-30.886854986567|27.504179503835|27.504179503835|27.504179503835|27.504179503835|27.504179503835|27.504179503835|27.504179503835|27.504179503835|26.940512144954|26.940512144954|26.940512144954|26.940512144954|26.39729355566|26.39729355566|26.39729355566|26.39729355566|26.39729355566|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.384866875952|26.358186159472|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|26.022593216392|25.57677025739|25.319745857888|25.14443220958|-28.161357339964|-28.161357339964|-28.161357339964|-28.930397811582||||||-29.039520000253|-29.039520000253|-29.039520000253|-29.039520000253|-29.039520000253|-29.039520000253|-29.149466433828|-29.178608820196|-29.178608820196|-29.178608820196|-29.677899066338|-30.414888160901|-30.655347956493|-30.655347956493||-30.655347956493|-31.073719065801|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.077586321085|-31.473429631359|-31.525654014695|-31.525654014695|-31.844059503463|-32.080621971452|-32.416246376395|-32.686385218699|-32.923761544845|-33.441957352583|-33.546119952428|-33.546119952428|-33.961356925554|-33.961356925554|-33.961356925554|-33.961356925554|-33.961356925554|-33.961356925554|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.899859444786|30.863098306039|30.863098306039|30.841220823239|29.390800439992|28.303113685359|27.962176294372|27.962176294372|27.117973931681|26.76885936884|26.578154415861|26.578154415861|26.578154415861|26.578154415861|26.578154415861|26.578154415861|26.49850447418|-29.912188833053||-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053|-29.912188833053||||-29.912188833053|-29.912188833053|-29.912188833053|-30.009098071848|-31.993997806747|-34.158886638437|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|30.102984252192|||30.102984252192|30.102984252192|30.102984252192|30.102984252192|29.832352210997|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581|-34.956226989581
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.304328653679|11.213698463822|-11.881571732503|-11.881571732503||||||-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503|-11.881571732503||-11.943236999725|-11.943236999725|-12.144707817739|-12.198564046958|-12.226182454537|-12.234646949183|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.339552895802|11.125207630363|-12.229433196047|-12.229433196047|-12.475481661667|-12.603804857777|-12.603804857777|-12.645993188633|-12.645993188633|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-12.755153592323|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.164657973818|-13.254619333006||||||-13.449577301583|-13.7567527756|-13.978058813336|-14.157714286136|-14.157714286136|-14.157714286136|-14.408571365462|-14.538382724624|-14.538382724624|-14.538382724624|-14.647092081552|-15.110102204752|-15.329578791965|-15.329578791965||-15.329578791965|-15.329578791965|-15.329578791965|-15.329578791965|-15.329578791965|-15.595087328342|-15.692875110206|-15.820353256022|-15.820353256022|-15.820353256022|-15.820353256022|-15.820353256022|-15.888169697429|-16.164664265421|-16.164664265421|-16.164664265421|-16.436004805598|-16.436004805598|-16.695005761289|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.746836768177|-16.979262840513|-17.408625615706|-17.459583985662|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.157251306592|15.155678975878|15.155678975878|15.155678975878|15.155678975878|15.155678975878|15.155678975878|15.155678975878|15.155678975878|14.32630935013|14.028121580677|13.895037685363|13.895037685363|13.895037685363|13.895037685363|13.895037685363||13.895037685363|13.490597127244|12.834926501499|12.834926501499|12.834926501499|12.834926501499|12.834926501499|12.834926501499|11.858251191495|11.709048075439|11.709048075439|11.709048075439|11.69005345742|11.570059240307|11.375621623955|10.897496158647|10.897496158647|10.644562982688|10.644562982688|10.61284761867|10.576496976847||||10.378330012422|-12.096382716726|-12.096382716726|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.191090042252|-12.234741013309|||-12.234741013309|-12.259191029384|-12.259191029384|-12.259191029384|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.263271676275|-12.336969016628|-12.787187548298|-12.797849820173|-12.797849820173|-12.797849820173|-13.140388831073
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-15.249791566681|-15.249791566681|-15.249791566681|-15.249791566681|-15.249791566681|-15.249791566681|-15.249791566681|-15.249791566681|-15.249791566681|-15.258861676407|-15.258861676407|-15.258861676407|-15.258861676407|-15.258861676407|-15.258861676407|-15.258861676407|-15.46262369283|-15.736695944625||||||14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864||14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|14.159565413864|13.951184022064|13.673537876468|13.537577661297|13.537577661297|13.50897511776|13.105528188366|-15.193629805261|-15.193629805261|-15.193629805261|-15.193629805261|-15.193629805261|-15.193629805261|-15.193629805261|-15.440144821465|-15.536271886097|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.598948046972|13.331608451527|13.211232305811|12.446820527665|-15.085459273423|-15.085459273423|-15.085459273423|-15.085459273423|-15.085459273423|-15.085459273423|13.446297443438|13.446297443438|13.446297443438|13.446297443438|13.446297443438|13.446297443438|13.446297443438|13.446297443438|13.446297443438|13.446297443438||||||13.446297443438|13.446297443438|13.446297443438|13.063663999823|12.933468158575|12.933468158575|12.933468158575|12.933468158575|12.931076164083|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528||-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.196665523528|-14.254072558084|-14.281191440864|-14.301879719941|-14.320890714262|-14.320890714262|-14.320890714262|-14.320890714262|-14.320890714262|-14.320890714262|-14.415482587695|-14.415482587695|-14.507758002678|-14.588281596638|-14.588281596638|-14.705868311433|-14.751134054784|-14.751134054784|-14.837371023633|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|13.02945374008|12.667726288857|12.240806697278|11.582007432943|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589||-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.798706707589|-12.877368561407|-12.877368561407|-12.877368561407|-12.877368561407|-12.877368561407|-12.877368561407|-12.877368561407|-13.229297920487|-13.430055613607|-13.430055613607||||-13.430055613607|-13.430055613607|-13.430055613607|-13.592284038431|-13.727537608551|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|||-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.00291230866|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656|-14.109838132656
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|8.1047663399742|8.1047663399742|8.1047663399742|8.1047663399742|8.1047663399742|8.1047663399742|8.0297400365456|8.0132597093945|8.0132597093945|8.0093326545504|8.0093326545504|7.9203700463802|7.90297640466|7.90297640466|7.90297640466|7.8133070590684|7.7614523705056|7.7127250362558||||||7.6280279876041|7.5394755735714|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217|-8.0776228030217||-8.0776228030217|-8.095646032722|-8.095646032722|-8.095646032722|-8.095646032722|-8.095646032722|-8.2340511315743|-8.2916683318782|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.7002805630187|7.6130890757751|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5978606724713|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5544122875214|7.5413117335755|7.5413117335755|7.5336796891379|7.4150984713677|7.4150984713677|7.4073314610724|7.2514795664951|7.0938657526622|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.7910977341653|-7.8134418304233||||||-7.9249351880582|-8.0527060982951|-8.1574509935653|-8.2177233251241|-8.2374702330327|-8.4066337342501|-8.4201485840745|-8.4279427493355|-8.4410406263695|-8.4410406263695|-8.7644894555792|-8.9772106492502|-9.1313450429156|-9.3037168817735||-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4317477025837|-9.4860464661026|-9.4860464661026|-9.8339406217363|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.3438209825038|8.2325791046884|8.0523099552554|7.8875668458323|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.7625392945024|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6336751016526|7.6081894577488|7.6081894577488|7.6081894577488|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4954001435015|7.4737783547213|7.4312082067893|7.4312082067893|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463|7.389095518463||7.3534391428289|7.2704878411092|7.1044311348374|6.9121453832448|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.8357647831176|6.7619610025854|6.634401130938|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.735659446316|-7.7857334762865||||-7.7857334762865|-7.7857334762865|-7.7857334762865|-7.8641484214259|-8.1157203993746|-8.3046890454765|-8.4557657194662|-8.6054877068019|-8.6054877068019|-8.6054877068019|-8.7160972252396|-8.8213890234012|-8.8213890234012|-8.8213890234012|-8.8876542426236|-8.888504436401|-9.0733380613365|-9.3048204114744|||-9.3310283857732|-9.3310283857732|-9.3310283857732|-9.3310283857732|-9.367253484345|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.5638436598257|-9.7876043631716|-10.100671008128|-10.141300946362|-10.267347136995|-10.267347136995|-10.609830211556
07349|100542|/equities/baiyunshan|SHANGHAICOMP|29.60670333143|29.50633616178|-30.955924172559|-30.955924172559|-30.955924172559|-30.955924172559|-30.955924172559|-30.955924172559|-30.955924172559|-30.955924172559|-31.054359483894|-31.16762177169|-31.377913969751|-31.380848725406|-31.380848725406|-31.380848725406|-31.380848725406|-31.380848725406||||||-31.380848725406|-31.380848725406|-31.380848725406|-31.380848725406|-31.380848725406|-31.380848725406|-31.380848725406|-31.638721924985|-31.704690383501|-31.816322669527|-32.038137181093|-32.414041130068|-32.533934160871|-32.53615471954||-32.53615471954|-32.552659624825|-32.552659624825|-32.773511270694|-33.32834599196|-33.701495410988|-34.265550562618|30.589582440128|30.589582440128|30.589582440128|30.589582440128|30.589582440128|30.589582440128|30.589582440128|30.022312584707|29.513657044752|29.513657044752|29.513657044752|29.513657044752|29.513657044752|28.650935666776|28.650935666776|26.988577884147|26.988577884147|26.988577884147|26.988577884147|26.988577884147|26.988577884147|26.988577884147|26.988577884147|26.988577884147|26.731265301498|26.731265301498|26.731265301498|26.524183850589|26.342981767988|26.33720223146|25.734113234473|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.562769064919|25.505298757571|25.060887283769|-26.92726454655|-26.92726454655|-26.92726454655|-26.92726454655||||||-26.92726454655|-26.92726454655|-26.92726454655|-26.92726454655|-26.978070417154|-27.122856739614|-27.357063641651|-27.479514402928|-27.627793306313|-27.798105339432|-28.241783040789|-28.271709538563|-28.271709538563|-28.271709538563||-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.271709538563|-28.449580452893|-28.449580452893|-28.631755482327|-28.682506600101|-28.787230004954|-29.238588534116|-29.281627298939|-29.281627298939|-29.281627298939|-29.281627298939|-29.281627298939|-29.281627298939|-29.373474255257|-29.854420501118|-29.854420501118|-29.854420501118|-29.854420501118|-29.854420501118|-29.854420501118|-30.186578571935|-30.615643302754|-30.902935973091|-30.969929367617|-31.046032753603|-31.21601370546|-31.21601370546|-31.21601370546|-31.21601370546|-31.21601370546|-31.21601370546|-31.749460206791|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.280015467535|29.219868371873|29.219868371873|29.219868371873|29.219868371873|29.219868371873|29.219868371873|29.219868371873|28.912076523999|28.829536859063|28.829536859063|28.829536859063|28.829536859063|28.829536859063|28.751697173292|28.751697173292||28.751697173292|28.751697173292|28.751697173292|28.425774908259|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.344475022576|28.13552701873|27.808427527147|27.808427527147|27.14769639196|26.932156941797|26.932156941797|26.911284761855||||-29.892463198674|-29.892463198674|-29.892463198674|-29.892463198674|-30.268292417539|-30.609768327092|-31.107521516322|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|28.818908652794|||28.47593631216|28.47593631216|28.015012917346|28.015012917346|28.015012917346|28.015012917346|27.525013483703|27.264459545016|27.129955113596|27.054951045984|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-30.156770011439|-31.351967675436
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|5.6926420952885|5.6926420952885|5.6926420952885|5.6926420952885|5.6926420952885|5.6926420952885|5.6926420952885|5.6926420952885|5.6351581178339|5.6287751799051|5.6287751799051|5.6208612527256|5.6012844688614|5.6012844688614|5.6012844688614|5.545871457228|5.5134833849616|5.5134833849616||||||5.4796891933534|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493||-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.7118021789493|-5.723669191566|-5.8251879704958|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5351511798195|5.5138629676944|5.5138629676944|5.5138629676944|5.5059587427915|5.4410650938684|5.3792780203503|5.3792780203503|5.3747152860262|5.3747152860262|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.636914411251|-5.6713756110249||||||-5.6713756110249|-5.7370842591456|-5.823982439166|-5.842758215937|-5.9208426359329|-5.9550754979881|-5.9550754979881|-5.9550754979881|-5.9550754979881|-5.9550754979881|-6.0839726081196|5.6939823894996|5.6939823894996|5.6939823894996||5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6939823894996|5.6793605369205|5.6793605369205|5.6793605369205|5.6793605369205|5.627058007409|5.627058007409|5.627058007409|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.0287356108969|-6.1074839930341|-6.2066490496315|-6.3235790498841|-6.3235790498841|-6.3235790498841|-6.34953212824|-6.4944804254123|-6.6144223017768|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.6938616187265|-6.7692910202003|-6.975878822324|-7.0554207558073|-7.1454673867134|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708||6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|6.310524878708|5.9844721796419|5.9355246228538|5.369104605467|5.369104605467|5.3549513863451|5.3549513863451|5.3549513863451|5.3549513863451|5.3399456923678|5.2966065611524|-5.8737807399305|-5.8737807399305|-5.8737807399305|-5.8737807399305|-5.8737807399305||||-5.8737807399305|-5.8737807399305|-5.8737807399305|-5.9080896516941|-6.1139885209559|-6.1788759256467|-6.2165289217747|-6.3672541837468|-6.3829682909135|-6.3829682909135|-6.4743342187203|-6.4743342187203|-6.4743342187203|-6.4743342187203|-6.6375936431131|-6.7123261736986|-6.8548068257566|-6.8688359079533|||-6.8688359079533|-6.9050444950504|-6.9050444950504|-6.9370300021489|-6.9370300021489|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-6.9647931794422|-7.1264365757061|-7.3523390011606|-7.3523390011606|-7.3523390011606|-7.3523390011606|-7.4670433950223
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|62.450881938711|62.450881938711|62.450881938711|62.450881938711|62.450881938711|62.450881938711|62.450881938711|62.450881938711|62.450881938711|61.450978575564|60.88552910577|59.222494342019|59.222494342019|59.222494342019|58.563330573164|52.305920409187|49.145465637826|48.501073600609||||||47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853||47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|47.79522713853|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.928980943443|46.464977605345|43.406086770696|42.766208057053|40.645749480203|40.645749480203|38.204458298118|38.204458298118|38.204458298118|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|37.857864012379|35.288735723118|33.548998567727|33.548998567727|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-43.233032309268|-45.110027736162||||||-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.110027736162|-45.476699875169|-46.157999513737|-47.349443539637|-48.703825536323|-49.519807991002|-50.389884035055||-50.389884035055|-52.479873065887|-53.022434517114|-53.022434517114|-54.097706154947|-54.519119399526|-55.316798468142|-57.671442106597|-60.991602662794|-61.168446597779|-61.918830934856|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|47.778265943742|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.861140198519|46.687702537822|46.687702537822|43.905780767122|40.459200725201|39.535780863898|36.082533259013|33.177814054069|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-40.314556056156|-41.263396508047|-42.375439174252|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489|36.476630962489||33.704032249581|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156|-39.455874910156||||-39.455874910156|-39.455874910156|-39.992639742736|-42.088487424722|-44.212763033831|-46.521959528353|-48.940510892235|-49.746725609943|-49.746725609943|-49.746725609943|-49.746725609943|-50.526917090068|-51.103536246305|-51.103536246305|-51.467817966679|-53.362574357169|-54.999529064118|-56.082807951966|||-56.740342914837|-57.862603306524|-58.826978571317|-58.826978571317|-59.968866435578|-61.64929653968|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.03795338595|-62.659948783054|-64.841609377479|-65.287899859322|-67.605999716535|-67.826665198819|-70.480184435862
07352|100984|/equities/guangri-stock|SHANGHAICOMP|6.7447976722758|6.7447976722758|6.7447976722758|6.7447976722758|6.7447976722758|6.7447976722758|6.7447976722758|6.7236639012276|6.6757377771734|6.6538120557495|6.6538120557495|6.6253466925829|6.6190694503782|6.6190694503782|6.6190694503782|6.5534107346002|6.5245193133462|6.5245193133462||||||6.5144657966945|6.4577397105267|6.448599444183|6.3878885754306|-6.7331089798535|-6.7331089798535|-6.7331089798535|-6.7706769642924|-6.8051831708479|-6.8051831708479|-6.8051831708479|-6.8051831708479|-6.8051831708479|-6.8051831708479||-6.8085367664284|-6.81504093106|-6.830045498029|-6.8572727448583|-6.8669695331919|-6.8999659964627|-6.9910733643711|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6039906675493|6.6005452402074|6.5311614945685|6.4818460361996|6.4626065246307|6.4017852668456|6.3849818859194|6.3849818859194|6.3714017923768|6.3714017923768|6.3714017923768|6.3457623119211|6.3457623119211|6.3457623119211|6.3457623119211|6.3062493971659|6.3062493971659|6.2619439155607|6.215054348019|6.215054348019|6.1545048851737|6.1477830298487|6.1147585850891|6.0391765680508|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.523532435507|-6.605591638453||||||-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.6340303277119|-6.753366931185|-6.7881073224506|-6.7881073224506|-6.8156748334524|-6.8779721569084|-6.9638580824559|6.5854654653876|6.5854654653876|6.5854654653876||6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5854654653876|6.5666283086504|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.4945842866012|6.457871291804|6.3987458522316|6.3719086626425|6.3719086626425|6.3521208740224|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614||-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7502314544614|-6.7809650987382|-6.7809650987382|-6.8366276787382|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169|-6.8555570508169||||-6.8555570508169|-6.8555570508169|-6.9150636356326|-7.0167373464341|-7.2524859161107|-7.4194288486604|-7.6421429839801|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|6.9740488428563|||6.949998595917|6.949998595917|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8914606403631|6.8710674258649|6.8378525809645|-7.5620133815479|-7.5620133815479|-7.5620133815479|-7.6205964859389|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942|7.0170149817942
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|12.010750351987|12.010750351987|11.943857592699|11.943857592699|11.943857592699|11.943857592699|11.917619142661|11.61457688028|11.458974167312|11.41252963005|11.41252963005|11.41252963005|11.410396990652|11.410396990652|11.410396990652|11.410396990652|11.410396990652|11.410396990652||||||11.410396990652|11.410396990652|11.410396990652|11.410396990652|11.410396990652|11.410396990652|11.208775133419|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703||11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.099115341703|11.09346163913|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.377791119363|-12.61532349139|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|10.995466818022|-10.985109698535|-10.985109698535|-10.985109698535|-10.985109698535|-11.093921230822|-11.093921230822||||||-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.093921230822|-11.45157946325|-11.554532461438|-11.869480747949|10.355239701682|10.355239701682|10.355239701682|10.301405127556|10.301405127556|10.301405127556||10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|10.145910498362|9.9815676972395|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.9065059730043|9.2950063887161|9.0916736592763|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459|9.0818209648459||8.837578667571|8.7261991913339|8.6324429440521|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.6188290928567|8.5198101307247|8.2909006835458|8.2487782109046|8.2450967733095|8.2450967733095|8.1078850896303|8.0609832506648|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.2895846593518||||-9.2895846593518|-9.2895846593518|-9.2895846593518|-9.3978716784206|-9.8398572530445|-10.213174352612|-10.249638726939|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|9.1697275900782|||-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.271913312527|-10.553793031477|-10.937337235785|-10.937337235785|-11.09918141583|-11.09918141583|-11.447423513502
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|18.281417266143|18.281417266143|18.281417266143|18.281417266143|18.281417266143|18.281417266143|18.233241177944|18.129126220754|18.129126220754|17.90040273555|17.90040273555|17.868975184283|17.868975184283|17.868975184283|17.868975184283|-19.075706255838|-19.075706255838|-19.075706255838||||||-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838||-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.075706255838|-19.283008218259|-19.802230226166|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.670528574764|17.66558760623|17.127874469535|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-18.772421774694|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.014306538813|-19.3020068203||||||-19.753341042839|-19.983156243787|-20.163835079858|-20.163835079858|-20.17814883412|-20.81572086746|-20.952467732236|-21.079586634482|-21.079586634482|-21.079586634482|-21.58231791903|-22.048130665106|-22.084589492262|-22.417877633241||-22.595017522325|-22.595017522325|-22.595017522325|-22.637797030861|-22.813107871408|-22.931231921905|-23.16525803009|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.777621352512|21.617357240605|21.60039624736|21.234960959572|21.234960959572|21.234960959572|21.026622902705|20.923470006335|20.347188192328|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.171590615637|20.01121171462|19.983568758296|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.868743789398|19.722494324273|19.214992426309|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|19.010099448452|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.128406743062|18.052141883064||18.052141883064|17.744550380925|17.744550380925|17.744550380925|17.744550380925|16.869807307168|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982|-18.625987807982||||-18.625987807982|-18.625987807982|-18.625987807982|-19.415848988155|-20.061288853331|-20.7972167552|-21.428326348517|-21.612647619394|-21.612647619394|-21.612647619394|-21.809840085935|18.334263858773|18.334263858773|18.334263858773|18.334263858773|16.773080719815|16.773080719815|16.763112867301|||-19.249495979928|-19.249495979928|-19.249495979928|-19.249495979928|-19.249495979928|-19.438139170168|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-19.601656960123|-20.295327661957|-21.264557478925|18.439367906519|18.439367906519|18.439367906519|18.439367906519
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|82.494472504717|82.494472504717|82.494472504717|82.494472504717|82.494472504717|82.494472504717|82.494472504717|80.826633878396|80.131379757135|80.131379757135|80.131379757135|80.131379757135|80.131379757135|80.131379757135|80.131379757135|80.131379757135|80.131379757135|80.131379757135||||||77.790418476759|76.485520026933|76.485520026933|75.638910344188|75.082124978243|74.07402492225|73.858363211816|73.405959514186|71.073287331843|69.953094204028|68.439788518223|68.439788518223|68.439788518223|68.439788518223||68.439788518223|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|67.330130423705|66.404586833495|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|66.323508984397|65.562790083168|65.057545740602|58.578935286731|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749||||||-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-64.481806136749|-65.963672374776|-66.434080043425|-67.841200209315|-69.048000283435|-69.552776914388|-70.184856074843|-70.184856074843|-70.184856074843|-70.184856074843||-70.184856074843|-70.184856074843|-70.184856074843|-71.061510767974|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-71.94544985985|-72.031055060749|-72.352968935767|-72.352968935767|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-73.195470805625|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-74.507986585374|-75.126094544459|-76.188996752686|-77.181103874784|-78.581226747942|-79.995406184314|-79.995406184314|-81.021007786988|-82.131119898954|-83.75012967763|-85.166815415329|-86.049335622133|-86.049335622133|-86.318155658843|-89.320725746289|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|77.76203007783|75.864474880314|74.631085726526|73.957871910496|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162||72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|72.583100573162|70.328445929002||||68.099014421685|68.099014421685|-78.522703493103|-78.522703493103|-78.756891396823|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.054691266284|-80.696879862928|-81.89736791593|-81.89736791593|||-81.89736791593|-81.89736791593|-81.89736791593|-81.89736791593|-81.89736791593|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-82.031347317678|-85.737606520104
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.0041340364196|-4.0041340364196|-4.0041340364196|-4.0240378261913|-4.0750420094981|-4.1156022285372|-4.1695581382016|-4.1800645397217|-4.198960534523|-4.2194005292765|-4.2555758322223|-4.2555758322223|-4.2555758322223|-4.2555758322223|-4.2555758322223|-4.2555758322223|-4.2555758322223|-4.2768387601631||||||-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631|-4.2768387601631||-4.2768387601631|-4.2768387601631|-4.2987097684826|-4.3888392968784|-4.3888392968784|-4.4628179304734|-4.4628179304734|3.941459253377|3.941459253377|3.941459253377|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2125326373074|-4.2700361386376|-4.2731720840637|-4.2731720840637|-4.2731720840637|-4.2731720840637|-4.2731720840637|-4.2731720840637|-4.2731720840637|-4.2731720840637|-4.3518578515786|-4.3837309795771|-4.4958122790029|4.0059110014318|4.0059110014318|3.5643454490633|3.1581614744367|3.0981196726979|3.0981196726979|3.0981196726979|3.0981196726979|3.0981196726979|3.0981196726979|3.0981196726979|3.0981196726979|3.0251328244939|2.8968144142114|-3.4255357368216|-3.4255357368216|-3.4255357368216|-3.4344841885815|-3.4449824677849|-3.5173241045917||||||-3.5173241045917|-3.5353600611118|-3.581987688795|-3.581987688795|-3.6060974971622|3.2454705591974|3.2454705591974|3.2454705591974|3.2454705591974|3.2454705591974|3.2454705591974|3.2454705591974|3.2454705591974|3.2454705591974||3.2454705591974|3.2454705591974|3.2454705591974|3.2260783906311|3.1617537996868|3.1491708646991|3.1096341754306|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.3954851855576|-3.4488725385997|-3.4604138756166|-3.5321265353505|-3.6004820655667|-3.6004820655667|-3.6004820655667|-3.6004820655667|-3.6004820655667|-3.6099801009323|-3.6382634096696|-3.6382634096696|-3.6382634096696|-3.6382634096696|-3.6680704016767|-3.8906338236158|-3.9428195729453|-3.9428195729453|-3.9658883592472|-3.9658883592472|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-3.9895648472517|-4.059516415884|-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723||-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723|-4.106730392723|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1100313237521|-4.1311459862759|-4.1720520937625||||-4.1720520937625|-4.1720520937625|-4.1928356713922|-4.4248173840477|-4.6064638570099|-4.7632931686275|-4.9125480493829|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|3.7990192503304|||3.7990192503304|3.7990192503304|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|3.5095338029466|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|-4.5315882499285|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667|3.5354951624667
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085||||||-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2465602103085|-3.2672892481321|-3.2700715303145|-3.2700715303145|-3.2700715303145|-3.2700715303145|-3.2700715303145|-3.2700715303145||-3.2700715303145|-3.2700715303145|-3.2700715303145|-3.2700715303145|-3.2700715303145|-3.2934128178184|-3.3215699210238|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1191026418879|3.1156695385194|3.1007439316882|3.077858585767|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2537835374524|-3.2603150622768|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3019074031038|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3161589655171|-3.3483443624309||||||-3.3483443624309|-3.3787160854131|-3.408801009924|-3.408801009924|-3.408801009924|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.4431180042011|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003||-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.493980756003|-3.4978200499172|-3.4978200499172|-3.4978200499172|-3.5336889364051|-3.5502099436442|-3.5557888527622|-3.6014321667078|-3.6132578962515|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6222055301519|-3.6657838275534|-3.7102886102943|-3.7102886102943|-3.7158761843871|-3.7643069012111|-3.8020075408558|-3.9083418148469|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.9816861783473|-3.997429030362|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5716097883538|3.5545666010463|3.5037128359111|3.5037128359111|3.5037128359111|3.5037128359111|3.2963476611543|3.1881038070118||3.1881038070118|3.1881038070118|3.1858070427002|3.1858070427002|3.167230864344|3.167230864344|3.1128476522069|3.1128476522069|3.1128476522069|3.0687077722403|3.0687077722403|3.0687077722403|3.0687077722403|3.0541195959352|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4375360808502||||-3.4375360808502|-3.4375360808502|-3.4375360808502|-3.4933733235609|-3.5759702403028|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1483051224185|3.1342278899565|3.1027844625922|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|||-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4245910162651|-3.4456567361315|-3.4701741486081|-3.4846379524346|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5013644805442|-3.5781826433088|-3.6510897855878|-3.6510897855878|-3.6767773825593|-3.6767773825593|3.3385979767024
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|26.339424583361|26.339424583361|26.339424583361|26.339424583361|26.339424583361|26.339424583361|25.787138061441|24.05959847759|23.424553164628|23.331131998673|23.331131998673|23.331131998673|23.331131998673|23.331131998673|23.331131998673|23.331131998673|23.331131998673|23.331131998673||||||23.331131998673|23.331131998673|23.331131998673|23.331131998673|23.331131998673|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273||22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.951975868273|22.722996179616|22.722996179616|22.296106065154|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|22.173518802082|21.270575365927|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|21.01996472053|20.83440507973|20.377671920864|20.367413215735|20.181036156686|20.181036156686|20.181036156686|20.181036156686|20.005039924021|-23.197294652588|-23.197294652588|-23.197294652588|-23.197294652588|20.542598397488|20.542598397488|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.724607188353|-22.907236915519|-22.907236915519||||||-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-22.907236915519|-23.006930304556|-23.304365741973|-23.452622650753|-23.452622650753|-23.452622650753|-23.454572559398|-23.454572559398|-23.454572559398|-23.729524481078||-23.894472717996|-24.013302511369|-24.256446832192|-24.46994176813|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.527215759415|-24.576906089936|-24.809339608257|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.616338846203|22.171487089789|21.706095533013|21.551218064228|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.425707162885|21.165229812229||21.002478827994|20.914975314185|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121||||20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.869240933121|20.369712915091|20.271348306501|20.048719641196|19.679881543605|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|||-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.274826320959|-22.493140204033|-23.315105437919|-23.315105437919|-23.315105437919|-23.315105437919|-23.841228378796
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|-8.412260711975|-8.4286229486676|-8.4629146385427|-8.5093495104308|-8.6598328190374|-8.8353696219709|-8.8654108966485|-8.9237897357561|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-8.9496239309541|-9.0649165707437|-9.0649165707437|-9.0649165707437|-9.0649165707437||||||-9.0649165707437|-9.3993517378534|7.5234983823571|7.5234983823571|7.5234983823571|7.5234983823571|7.4280359793044|7.4280359793044|7.4280359793044|7.4280359793044|7.3817066404926|6.3202296598871|-6.920822886325|-6.920822886325||-6.920822886325|-6.920822886325|-6.9775810282507|-6.998444751822|-6.998444751822|-6.998444751822|-7.0771606011777|-7.1390671778155|-7.1734080103186|-7.315161850994|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|6.738498366499|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.1251334580479|-7.2384816974068||||||-7.3510906530381|-7.4878784896004|-7.5611502154357|-7.5611502154357|-7.5611502154357|-7.8007222793374|-7.88796631597|-7.88796631597|-7.88796631597|-7.9499623963405|-8.1877359493098|-8.4030262433399|-8.4030262433399|-8.4030262433399||-8.4522514037412|-8.5269458483901|-8.5327174079911|-8.5535354559335|-8.5535354559335|-8.5535354559335|-8.5767058735328|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.5032988822027|7.3736649923373|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|-8.4272040721569|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|7.5129685456864|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.5242111463492|-8.6685681364211|-8.7961866084373|-8.8964177689247|-8.8964177689247||-8.8964177689247|-8.8964177689247|-8.8964177689247|-9.0949088822132|-9.1059986144826|-9.1059986144826|-9.2172204157296|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.6668035380367|-9.7053372189208|8.1301397515908|8.1301397515908|7.749044227774|7.1238311464765|7.1238311464765|7.1238311464765|7.1238311464765|7.046479032567|-7.2848711940752||||-7.2848711940752|-7.2848711940752|-7.2848711940752|-7.4276349514841|-7.709594272918|-7.9684380683044|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1708954581505|-8.1916813100488|-8.1916813100488|-8.1916813100488|-8.1946459307837|-8.3101620160394|-8.4092896202209|-8.4092896202209|||-8.4092896202209|-8.4427649419252|-8.4427649419252|-8.4479812448339|-8.4479812448339|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.483827230049|-8.59480793908|-8.7482498837924|-8.7482498837924|-8.7482498837924|-8.7482498837924|-9.0130557167769
07360|100588|/equities/donghua|SHANGHAICOMP|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5969305216615|1.5700243323471|1.5700243323471|1.5700243323471|1.5700243323471|1.5155825647409|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015|-1.7868456084015||||||-1.7868456084015|-1.7868456084015|-1.8059395638309|-1.8082661989886|-1.8319624401417|-1.8471804964638|-1.8640894479328|-1.9162104733314|-1.9330117114745|-1.9805685092302|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241||-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|-2.0320917855241|1.6809658446593|1.6809658446593|1.5926737965236|1.5926737965236|1.5640820729612|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|1.5587168724181|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.7887488688874|-1.8125911401436|-1.8125911401436|-1.8773234736837|-1.9181372404007|-2.1073746946021|1.7156947689405|1.532994166254|1.3177712860361|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4603223185438|-1.4836914186895|-1.5141015853286|-1.5188291442983|-1.5188291442983|-1.5653656867469|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5760796723996|-1.5775675403525|-1.5775675403525|-1.6135402041514||||||-1.6135402041514|-1.625600194251|-1.6634446639876|-1.68271629226|-1.7341292435569|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516|1.5281139379516||1.5281139379516|1.5281139379516|1.4958197555148|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6783281056017|-1.6853645739655|-1.6881828769159|-1.6944278357221|-1.6944278357221|-1.6944278357221|-1.699364277808|-1.7287380795657|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7442278710901|-1.7669198610054|-1.7993554580726|-1.8542838348855|-1.8914264720799|-1.9215849684478|-1.9311543392548|-1.9311543392548|-1.9368381817483|-1.9637090982489|-2.0180101528756|-2.0343669917024|1.6409666631647|1.6409666631647|1.6409666631647|1.6409666631647||1.6409666631647|1.6409666631647|1.6409666631647|1.6031688015192|1.6031688015192|1.5512986161675||1.5464429367875|1.5071588213019|1.4101765481159|1.3559348639535|1.3559348639535|1.3559348639535|1.3363851624677|1.3363851624677|1.3363851624677|1.3363851624677|1.281539044772|1.2711545273048|1.2585858551051|1.2585858551051|1.2086244847776|1.2086244847776|1.1862494775986|1.1624994089576|1.1327771401375|-1.2125690909775|-1.2125690909775||||-1.2125690909775|-1.2195211817327|-1.2461346574958|-1.2959529062434|-1.2959529062434|-1.2959529062434|-1.3388364933513|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.206621063362|1.2056899938433|||-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3416801411842|-1.3763112711614|-1.4103458377725|-1.4154744279083|-1.4154744279083|-1.4154744279083|-1.4455270846349
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6907551253341|6.6441723466474|6.6312135656702|6.6312135656702|6.6312135656702|6.6312135656702|6.6024592408458|6.4727324919479|6.4630363204498||||||6.2461512594774|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384||-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.7141029267384|-6.8423365121499|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.2744560363818|6.264206535963|6.264206535963|6.264206535963|6.264206535963|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.7814867323269|-6.8188741014654||||||-6.90208236887|-7.0089803770068|-7.1366450604335|-7.1934943261561|-7.2261049022076|-7.387338902089|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.4115647595161|-7.6356275921656|-7.9056973066146|7.1709872492695|7.1709872492695||7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|7.1709872492695|6.9473822477188|6.9473822477188|6.9473822477188|6.9473822477188|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.8426979221336|6.7524420594101|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.5420842049672|-7.7054123935083|-7.7054123935083|-7.8293470869439|-8.0309410900956|-8.1738903123337|-8.1738903123337|-8.1738903123337|-8.3148782869398|-8.3876426374713|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4017669833872|-8.4391852923205|-8.5629835998538|-8.5899819439785|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.605337867601|-8.7042640154707|-8.8075156416217|-9.0597127882758||-9.0597127882758|-9.0597127882758|-9.081347594451|-9.2737196394592|-9.4257993376685|-10.089221600739|9.1389850814057|9.1389850814057|8.1155389369541|7.1705989375174|6.0628879616062|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.1035761845958|-7.4292297673387|-7.4292297673387|6.4466833247984||||6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|||6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|6.4466833247984|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.2861319797212|-7.4007021075017|-7.6585578792103|-7.6646473656313|-7.6646473656313|-7.6646473656313|-8.0673859925421
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|13.452541908454|13.452541908454|13.452541908454|13.452541908454|13.452541908454|13.452541908454|13.051158252503|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.974733334187|12.856249693229||||||12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.856249693229|12.302468898358||12.302468898358|11.424409630632|10.964662620136|10.964662620136|10.964662620136|10.964662620136|10.964662620136|10.964662620136|10.964662620136|10.964662620136|10.14765762867|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.085355075371|-12.476506109781|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966|10.058779076966||||||10.058779076966|10.058779076966|10.058779076966|9.6414211902708|-12.335930715687|-12.335930715687|-12.335930715687|-12.351589770987|-12.621211100369|-12.920234151184|-13.855260155267|10.920851427751|10.920851427751|10.347057455598||9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.2915074315791|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|9.1224879988126|8.8816530183611|7.8557254954243|7.5180281184408|7.2061423750159|6.8573801485959|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.3690848198886|-7.4906498687526|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.53986051317|-7.7554005807853|-7.8171116451661|-7.9467905473091|-8.0303228377609|-8.0959143637848|-8.1593493089888||-8.2211653195581|-8.2211653195581|-8.2211653195581|-8.2868504218218|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263|-8.4163834654263||||-8.4163834654263|-8.4163834654263|-8.4187593021846|-8.6219549486876|-9.1321719829507|-10.05352451451|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|7.3971045375479|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|||-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.5356593109033|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.7301032337387|-9.9440032677341|-10.095004129905|-10.355747683715|-10.355747683715|-10.355747683715|-10.355747683715
07363|100455|/equities/chitianhua|SHANGHAICOMP|2.9427959884085|2.9427959884085|2.9427959884085|2.9427959884085|2.9427959884085|2.9427959884085|2.9427959884085|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426||||||2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426||2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9241887988426|2.9198887463429|2.9198887463429|2.9198887463429|2.9198764425757|2.8865142803431|2.8865142803431|2.859460391495|2.8432892714313|2.8269881975177|2.8262441641003|2.8262441641003|2.8262441641003|2.8262441641003|2.8262441641003|2.8262441641003|2.8262441641003|2.8262441641003|2.8262441641003|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0290871465555|-3.0495412840171|-3.1278237252018|-3.1585991557272|-3.1585991557272|-3.1585991557272|-3.2423323322039|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2472482587048|-3.2856768812599||||||-3.2856768812599|-3.3218631971614|-3.3792924206275|-3.3836582811693|-3.3962871268966|-3.4508744826557|-3.4775610488435|-3.4775610488435|-3.5100678781426|-3.5184087730951|3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272||3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272|3.1782107827272|3.110692277024|3.110692277024|2.9418802818434|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1319602059979|-3.1448274320607|-3.1448274320607|-3.1748082445998|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.1936666887864|-3.2051852192994|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9842440367373|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608||2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.9193507586608|2.7698341116518|-3.3265628435472|-3.3265628435472|-3.3306252932393|-3.3818214336839|-3.3818214336839|-3.4281349226067|-3.4480845918477|-3.4480845918477||||-3.4480845918477|-3.4480845918477|-3.4480845918477|-3.4656494580177|-3.6296105740763|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|3.1924962374028|||3.1924962374028|3.1924962374028|3.1924962374028|3.165551553441|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211|-3.5650779953211
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113||||||-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113|-8.2967045099113||-8.3030051159167|-8.3466722090271|-8.435313449261|-8.435313449261|-8.435313449261|-8.435313449261|-8.5386817035382|-8.6052019394443|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.8829292170879|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|7.7994911119868|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.2874300603098|-8.4427000288639|-8.6791110308605|-8.7036558384313|-8.7036558384313|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248||||||-8.777753736248|-8.777753736248|-8.777753736248|-8.777753736248|-8.9347262930764|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965||7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.9889940802965|7.864993049559|7.8538806723853|7.5548677231758|7.5431698430577|7.5431698430577|7.433522501367|7.3489136064248|7.3423005548765|7.3423005548765|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3117872823256|7.3064305107878|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.4504002271844|-8.581555836593|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.6192269353765|-8.7341411410325|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.7917976829862|-8.8414418403148|-9.0360464457935|-9.1606070337765|-9.194007959418|-9.3277863820974|-9.4575407064164|-9.5444894671666|-9.7922109365714|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|8.3381072025041|7.646786316737|6.7847624713673|-7.4597967194562|-7.4597967194562||-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.4597967194562|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5116847138406||||-7.5116847138406|-7.5116847138406|-7.5116847138406|-7.5135386366316|-7.9383763095481|-8.0509734441552|-8.2925798978059|-8.2925798978059|-8.2925798978059|-8.2925798978059|-8.3589216707417|-8.3589216707417|-8.3589216707417|-8.3589216707417|-8.5076909328246|-8.5918786553038|-8.6060821345969|-8.6060821345969|||-8.6060821345969|-8.6060821345969|-8.6128690299639|-8.7459658579968|-8.7577395391622|-8.8597103436963|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-8.9199113203379|-9.3143459242022|-9.6959399030646|-9.7565998287157|-10.01455515967|-10.056172679378|9.0374606356536
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411|-17.341838784411||||||-17.341838784411|-17.341838784411|-17.341838784411|-17.607598193701|-18.023998137112|-18.522220368513|-19.99691099075|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796||18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.278700390796|18.082444340366|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.379674023729|-20.852970726338||||||-21.287744662327|-21.848049319632|-22.201172502992|-22.201172502992|-22.55852557129|-23.305584387717|-23.349537801674|-23.418374644309|-23.900972166094|-24.06441475554|-24.78879374049|-25.422548066486|-25.792808950505|-25.792808950505||-25.792808950505|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-25.83829835558|-26.2751273566|-26.2751273566|-26.2751273566|-26.567622964535|-26.567622964535|-26.567622964535|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.563387659802|23.072096802144|22.743093255181|22.743093255181|22.743093255181|22.743093255181|22.743093255181|22.743093255181|22.743093255181|22.743093255181|22.240659770059|20.972954388777|20.840986720993|20.840986720993|20.840986720993|20.840986720993|20.840986720993|20.840986720993|20.840986720993|20.840986720993|20.840986720993|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377|20.552349312377||20.552349312377|20.142610584444|19.764566353898|19.087305009047|19.087305009047|18.004714601947|18.004714601947|18.004714601947|18.004714601947|17.861350290989|17.4937212655|16.679690858728|-19.861307006191|-19.861307006191|-19.861307006191|-19.861307006191|-19.861307006191|-19.861307006191|-19.861307006191|-19.861307006191|-19.861307006191||||-19.861307006191|-19.861307006191|-19.928118181572|-21.449575477557|-23.052862226651|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|||19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|19.803290694725|-22.933937003778|-22.933937003778|-22.933937003778|-22.933937003778
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|7.1573645942028|6.9354050548668|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7771628181369|6.7512793638293|-7.0604775048322|-7.0604775048322||||||-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322||-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.0604775048322|-7.2105305037042|-7.2872559319095|-7.3086178578885|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.4204043924699|-7.5337827801582|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.5553480417843|-7.6052444814305|-7.6052444814305|-7.7197159527254|-7.9935733740541|-8.2600815235479|-8.4850907788126|-8.4901007265347|-8.6573339403225|-8.8080327140786|-8.8080327140786|-8.8080327140786|-8.8080327140786|-8.8080327140786|-8.9617029414682|-9.1680035840702|-9.2850036368582|-9.3000040303571|-9.3751655990342||||||-9.3751655990342|-9.3751655990342|-9.3751655990342|-9.4890726335027|-9.6489700484252|-9.682491193268|-9.682491193268|-9.682491193268|-9.682491193268|-9.682491193268|-9.806656345232|-10.105686951694|8.9387980644821|8.9387980644821||8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.9387980644821|8.8147761760949|8.7614179649616|8.6165748744833|8.5867500470333|8.5741668460825|8.437407519868|8.2176748143865|-8.9591769794229|-8.9591769794229|-8.9591769794229|-8.9591769794229|-8.9591769794229|-8.9591769794229|-9.049641063876|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.1349995733054|8.0805553993419|8.0747004605784|8.0747004605784|8.0747004605784|8.0747004605784|7.7485563597694|7.6889296312364||7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|7.6889296312364|6.7751779752683|-8.7496256288024|-8.7496256288024|-8.7496256288024|-8.7496256288024|-8.7496256288024|-8.7496256288024|-8.7496256288024||||-8.7496256288024|-8.7496256288024|-8.7496256288024|-8.7496256288024|-9.1845837893455|-9.6178707350591|-9.8648568777353|-10.307063172052|8.5879895940415|8.5879895940415|8.5879895940415|8.5879895940415|7.7677661329499|7.4808220282002|7.4808220282002|7.4786907715713|7.4279898055301|7.3849202031984|||7.3849202031984|7.3849202031984|7.3849202031984|7.276577935737|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.525566898204|-8.8417411760237|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821|7.5602997704821
07367|100567|/equities/redstar|SHANGHAICOMP|-18.085120688652|-18.085120688652|-18.085120688652|-18.128605632103|-18.128605632103|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.628014440762|16.178660428361|16.178660428361||||||15.715178211349|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048||-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-16.923177157048|-17.100196478769|-17.576230917944|-17.576230917944|-17.928033840406|-18.217259314047|-18.364176858782|-18.393529694741|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|-18.492502380411|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.999763943812|16.986992032023|16.986992032023|-19.16397172795|-19.16397172795|-19.16397172795|-19.16397172795|-19.16397172795|-19.736079023792|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.939068470096|-19.990631697019||||||-20.472923726329|-20.686582426769|-21.119535504163|-21.366705852947|-21.682450672213|-21.804802428707|-21.804802428707|-21.804802428707|-21.804802428707|-21.804802428707|-22.070890544768|-22.927101372476|-23.227889642446|-23.857889963924||-23.857889963924|-23.991134768577|-23.991134768577|-23.991134768577|-23.991134768577|-24.135704497332|-24.540782800245|-25.493092606385|-26.47565807007|-26.730176222569|-27.277972817693|-27.595525662407|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|-28.546146205606|23.195080169087|23.195080169087|23.195080169087|23.195080169087|23.195080169087|23.195080169087|23.195080169087|23.195080169087|23.195080169087|21.912629567112|21.912629567112|20.518276162104|20.518276162104|20.518276162104|20.518276162104|20.518276162104|20.518276162104|20.518276162104|20.518276162104|20.518276162104|20.518276162104|19.626972246122|19.452748453815|19.452748453815|19.452748453815|19.452748453815|19.452748453815|19.452748453815|19.452748453815|19.452748453815|19.452748453815|19.452748453815|18.865430715097|18.865430715097|18.865430715097|18.568256354346|18.192506763686|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641||-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641||||-21.794559799641|-21.794559799641|-21.794559799641|-21.794559799641|-22.925622342924|-25.106247874211|19.763272948505|19.763272948505|19.763272948505|19.763272948505|19.763272948505|19.763272948505|19.763272948505|19.763272948505|19.763272948505|19.763272948505|-25.133610260938|-25.133610260938|||-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.133610260938|-25.274086543629|-25.274086543629|-25.302317801128|-25.422863694226|-25.422863694226|-25.422863694226|-25.612070105909|-25.941189366843|-26.832764050432|-26.832764050432|21.669295356945
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|15.134987876799|15.134987876799|15.134987876799|15.134987876799|14.078320130139|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-15.952178842771|-16.318702085175||||||-16.318702085175|-16.318702085175|-16.43689161689|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451|-16.481995983451||-16.583328533536|-16.729254087216|-16.774171441138|-17.119078840746|-17.667310094319|-18.15756649384|-18.584518373113|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.965334345424|14.30870514614|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|-19.260228554637|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|15.272185945705|13.379550539657|13.379550539657|12.296167465497|11.63074206914|11.455660728944|11.455660728944|11.455660728944|11.296289819625|11.286988622775|11.105542587826|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.099430149259|11.098255600601|10.991395330064|10.709883583511|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202||||||-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-11.88975219202|-12.326391320228|-12.450853378447|-12.450853378447|-12.450853378447|-12.450853378447|-12.814627265283|-12.814627265283|-12.814627265283|-12.814627265283||-12.814627265283|-12.835696431607|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.861395047654|-12.932648486254|-12.932648486254|-13.130720794595|-13.189133684279|-13.221259903512|-13.276955630604|-13.364395382475|-13.397772032625|-13.397772032625|-13.444746872458|-13.541366443104|-13.541366443104|-13.541366443104|-13.714852078167|-13.751257659268|-13.751257659268|-13.751257659268|-13.943619464582|-14.178466239181|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.525763301703|12.100202574177|-13.635770380616|-13.635770380616|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409||-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-13.793114571409|-14.086238866202|-14.249709293966|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892|-14.320242767892||||-14.320242767892|-14.320242767892|-14.320242767892|-14.693602488396|-15.923447209329|-16.446052584086|-17.305613554224|-18.121792727824|-18.436436739361|-18.463818433986|-18.970335309058|-18.970335309058|-18.970335309058|15.332378919797|15.332378919797|15.332378919797|15.332378919797|15.332378919797|||15.332378919797|15.332378919797|15.332378919797|14.966961769042|14.966961769042|14.966961769042|14.966961769042|14.966961769042|14.816068547498|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101|13.762545700101
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|9.8693332585749|9.8693332585749|9.8693332585749|9.8693332585749|9.8693332585749|9.8693332585749|9.8464814725912|9.806646089134|9.8022418670582|9.8022418670582|9.8022418670582|9.8022418670582|9.7297131411154|9.6980151988752|9.6889057002341|9.64600646075|9.6455622467331|9.6384024921316||||||9.5121140284956|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216||-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.853086480216|-9.8589853806802|-9.9605392927934|-9.9978212245095|-10.004245904617|-10.126384474097|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.6182350270541|9.5930926897605|9.5930926897605|9.5930926897605|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.5723251748109|9.436472672889|9.4320650859494|9.4320650859494|9.4078502968306|9.3515003340503|9.2994034277587|9.2994034277587|9.2994034277587|9.1482758270846|9.1482758270846|9.145861438816|9.060957806977|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.02206296062|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.026352565634|-10.031502318766|-10.163336091997||||||-10.242040428588|-10.422822194043|-10.514802884993|-10.533114592165|-10.693460588025|-10.951067214064|-11.041379440042|-11.041379440042|-11.049865497717|-11.082628582991|10.187890376445|10.187890376445|10.187890376445|10.187890376445||9.9926559017729|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.791130190004|-10.870037820738|-10.870037820738|-10.920041378782|-11.013935310361|-11.033261439002|-11.095290445395|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.159571891565|-11.242249018787|-11.242249018787|-11.264721666043|-11.266357088823|-11.390396754763|-11.609884916435|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.368404702443|10.175449720244|10.166055484193|10.096172645774|9.8956584381923|9.8956584381923|9.8956584381923|9.8956584381923|9.7373985104942|-10.599158244837|-10.599158244837|-10.599158244837|-10.599158244837|-10.694620297473|-10.874021978424|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.887741128295|-10.930823528865|-10.982622055481|-10.982622055481|-11.09848373254|-11.09848373254|-11.197325845803|-11.197325845803|-11.444836776231|-11.444836776231|-11.444836776231|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118|-11.465777394118||||-11.465777394118|-11.889255608472|-11.889255608472|-11.889255608472|-11.9619505023|-12.084389644092|-12.411544381718|-12.667826558859|-12.83021851149|-12.83021851149|-13.118576162025|-13.460084457049|-13.695376547452|-13.695376547452|-13.695376547452|-13.864307730591|-14.075897262269|-14.200996979269|||-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|||-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.427039828881|-14.671155045412|-15.124616488243|13.502424404397|13.502424404397|13.502424404397|13.502424404397
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.995146972409|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777||||||21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.957972661777|21.201239802423|21.201239802423||21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|21.201239802423|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651|-25.490085025651||||||-26.673983993379|-27.530537541539|-28.728373668625|-29.229861204309|-29.89873339565|-30.923005079431|-30.923005079431|-31.083893642605|-32.995437261993|-33.057885620248|-33.057885620248|-34.825428085473|-38.19603144344|28.623742854695||28.623742854695|28.623742854695|26.844714681419|24.615793378388|23.732549092544|21.716165327775|21.207405169526|20.802116693964|19.898463688416|19.362989911209|19.362989911209|19.362989911209|19.362989911209|18.442211690623|16.330235762816|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.326956974724|-19.639951744852|-19.762019363201|-19.762019363201|-19.762019363201|-20.080021557054|-20.490023172388|-20.857055458689|-20.857055458689|-20.857055458689|-21.4400072388|-21.4400072388|-21.471118853286|-22.286243674705|17.381982700386|17.381982700386|16.461091986805|15.050102118551|14.071779705749|13.395310112355|12.361456284388|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.06316994352|-14.389633323559|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|12.081418971354|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649|11.456591797649||11.456591797649|11.357459281181|11.357459281181|10.978287456538|10.945874953828|10.929356119218|10.929356119218|10.929356119218|10.449840410089|9.9259333163893|9.477016617535|9.477016617535|9.4177959513647|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916|-11.336562390916||||-11.336562390916|-11.336562390916|-11.336562390916|-11.590069448278|-11.948410735445|-12.616011762969|-13.604457590704|-13.711350832113|-13.711350832113|-13.711350832113|-13.711350832113|-13.711350832113|-14.132612080186|-14.359568802085|-14.398965799771|-14.636072913764|-14.839473090494|-14.839473090494|||-15.44052546325|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|12.334295676161|11.435883864218|11.127648574836
07371|100735|/equities/yibai|SHANGHAICOMP|5.3288603954002|5.3288603954002|5.3288603954002|5.2876226562576|-5.6934580505954|-5.6934580505954|-5.6934580505954|-5.6934580505954|-5.6934580505954|-5.6934580505954|-5.7127313813751|-5.7335903071899|-5.7647367563184|-5.7647367563184|-5.7647367563184|-5.7647367563184|-5.7647367563184|-5.8369296487102||||||-5.9759256476377|-5.9759256476377|-5.9759256476377|-5.9759256476377|-5.9759256476377|-5.9759256476377|-5.9771393796045|-6.0457104599297|-6.1052340838446|-6.1630377342451|-6.2528195966337|-6.2704481021599|-6.2704481021599|-6.2704481021599||-6.2704481021599|-6.2999422170538|-6.3232692455603|-6.4480769077223|-6.6523078193578|-6.7814533434878|-6.8788371574625|-7.0303742368734|6.0613636228877|6.0613636228877|6.0613636228877|6.0613636228877|6.0613636228877|6.0613636228877|6.0309594972749|5.8460660095369|5.6628509489867|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.6296114004265|5.5379774203284|5.5379774203284|5.4044191164423|5.3273078270224|5.3273078270224|5.2986753591197|5.199639281553|5.0704285178442|5.0704285178442|5.0704285178442|5.0704285178442|5.0704285178442|4.992954148876|4.992954148876|4.992954148876|4.9899753141975|4.9899753141975|4.9899753141975|4.9899753141975|4.9899753141975|4.9691639853242|4.9691639853242|4.9691639853242|4.9079601977405|4.7977333570119|-5.2569168540496|-5.2569168540496|-5.2569168540496|-5.2569168540496||||||-5.2569168540496|-5.2569168540496|-5.2569168540496|-5.2569168540496|-5.2569168540496|-5.3382410443115|-5.4136310610123|-5.4136310610123|-5.4304087938285|-5.4304087938285|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725||-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5058883190725|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5344530226768|-5.5932812560466|-5.6486461547643|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|5.2686605961116|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424|-5.7221832361424||-5.7221832361424|-5.7805964788051|-5.7805964788051|-5.8512184178666|-5.8897573937871|-5.8897573937871|-5.8897573937871|-6.0086193338475|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491|-6.0205484937491||||-6.0205484937491|-6.0205484937491|-6.0450539402236|-6.4233930963134|-6.8904368499755|-7.3371519092982|-7.5868355702764|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|6.6786246795301|||6.6786246795301|6.6786246795301|6.5928650821175|6.5928650821175|6.5928650821175|6.5928650821175|6.4859612214263|6.2949568152092|6.2727862757986|6.2727862757986|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.1779288584176|-7.3220787951289
07372|100486|/equities/guodian-nj|SHANGHAICOMP|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7735888285495|6.7299135043728|6.6387934502085|6.5782890911588|6.5355997478177|6.5344630518677|6.511426385921|6.511426385921|6.4574714402134|6.4574714402134|6.4337654091445|6.3801119564894|6.3801119564894||||||6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.2818769487801|6.1872713602321|-6.7768962059517|-6.7768962059517|-6.7768962059517||-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.7768962059517|-6.8840517638016|-7.0128353302003|-7.0781507695517|-7.1210944878614|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|6.4885331554599|5.9406061852087|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.6687045701146|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376|-6.8999017816376||||||-6.9605390872769|-7.0793031946611|-7.248300103765|-7.2640538534771|-7.2640538534771|-7.430430898098|-7.4554192188687|-7.4554192188687|-7.4823090945873|-7.4823090945873|-7.6720103594102|-7.9577891133932|-8.0128220477268|-8.2075883724989||-8.2075883724989|-8.2075883724989|-8.2075883724989|-8.2075883724989|-8.2075883724989|-8.2718571930794|-8.4238231214846|-8.7176749212836|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.5702732098035|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1469786327281|7.1299766082674|7.0805296654072|7.0082166570899|7.0082166570899|6.9804272274703|6.9310300196244|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972|6.9257775865972||6.9257775865972|6.9257775865972|6.5105867477456|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.7474646993688|5.663850460694|5.4575191451948|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902||||-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.2195861587902|-6.4782439083943|-6.7526785898086|-6.9201062043372|-7.1306736027602|-7.2173290134135|-7.2173290134135|-7.2173290134135|-7.2674034039912|-7.3948000979354|-7.4053330500843|-7.5323152100512|-7.6699400159347|-7.6699400159347|-7.6699400159347|||-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.6699400159347|-7.7365077306417|-7.9743868870995|-7.9743868870995|-7.9743868870995|-7.9743868870995|-8.0841396119526
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|-27.87101094149|-27.87101094149|-27.87101094149|-27.87101094149|-28.149457050942|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896|25.342233882896||||||24.448593495677|24.186770516844|24.183634632397|24.084558841067|24.084558841067|24.084558841067|24.084558841067|24.084558841067|24.084558841067|24.084558841067|23.912602920686|23.912602920686|23.681225586108|-26.111214684777||-26.111214684777|-26.111214684777|-26.111214684777|-26.111214684777|-26.111214684777|-26.111214684777|-26.111214684777|-26.111214684777|-26.111214684777|-26.400239784776|-26.732487713031|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|24.393062092945|23.454151114914|23.454151114914|23.261914440993|23.261914440993|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.555844555501|22.50482660996|22.493696919935|22.396652408487|22.396652408487|22.396652408487|22.396652408487|22.174057638254|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.400673522862|-25.488526280624||||||-25.585584039934|-26.023426978066|-26.365475301693|-26.524972523528|-27.052192888081|-27.595768832961|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005||-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-27.748991123005|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.026043015491|-28.677270445306|-29.134172054832|-29.134172054832|24.560070559292|24.560070559292|23.721744692887|23.115827945168|22.491474261212|20.079971965074|19.554689186972|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.391717788294|-21.569131503188|-21.589036025034|-21.888928454702|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.959857853263|-21.999842016796|-22.109823695928|-22.359249530137|-22.789720784625|-22.945801694085|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.111595857882|-23.126216928985|-23.411352414584|-23.496847048675|-23.496847048675|-23.496847048675|-23.774830808546|-24.357034354636|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.731454163144|21.233457751835||21.233457751835|21.233457751835|21.233457751835|21.233457751835|20.485509761798|20.226676288167|20.03984767483|20.03984767483|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468||||19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.887760239468|19.64195588521|19.47708027556|19.47708027556|19.47708027556|19.47708027556|19.47708027556|18.88619944999|-21.380256230727|-21.380256230727|||-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-21.380256230727|-22.01861800871|-22.450144917407|-22.450144917407|-22.592383021159|-22.716536435863|-23.521707757072
07374|100449|/equities/hainan-airline|SHANGHAICOMP|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7201323100556|1.7084803855672|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412|1.706984401412||||||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012||1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.7002085885012|1.6474539925218|1.6266155628761|1.5567950372784|1.513821089573|1.513821089573|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4970583457148|1.4761759460409|1.4707510405602|1.4609547428064|1.4609547428064|1.4609547428064|1.4405052122995|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6057264632354|-1.6452515993261|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6607310683451|-1.6657559758463|-1.6657559758463|-1.6657559758463|-1.6830621964444|1.5202318399642||||||1.5202318399642||1.484702040696|1.4496688930456|1.4435210259164|-1.5391137889921|-1.5391137889921|-1.5391137889921|-1.5451263975103|-1.5773626048256|1.475269725381|1.475269725381|1.475269725381|1.475269725381||1.475269725381|1.4691886200493|1.4479873460736|1.4394303871753|1.4338115402462|1.4297905970947|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.4283069191319|1.3481188679119|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4027018208684|-1.4157798642783|-1.4475331234566|-1.470592371582|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.4734708887001|-1.5177454000999|-1.5526892508076|-1.5526892508076|-1.5526892508076|-1.5824324781151|-1.5971471926075|-1.6001635547591|-1.6235150491874|-1.6455723285323|-1.6556358800602|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.6696413938534|-1.7007126349356|-1.7163473652631|-1.7331637328234|-1.7368485999732|-1.7387206767035|-1.7408007619593||-1.7431119677992|-1.7556799647511|-1.7585333052941|-1.7667036789068|-1.7778440293717|-1.7778440293717|-1.7809378236585|-1.7915976478052|-1.8011432793482|-1.8011432793482|-1.8011432793482||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482||||-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8011432793482|-1.8096036079575|-1.8340040183784|-1.8388933579923|-1.8543259480266|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8637825085009|-1.8858694448829|-1.9009661094746|-1.9044067546616|||-1.9132296889899|-1.9141440689429|-1.9196222409623|-1.9196222409623|-1.9212469044678|-1.9330521362085|-1.9367245388316|-1.9480272876209|-1.9483636007249|-1.9500093103054|-1.9500093103054|-1.9500093103054|-1.9500093103054|-1.9633436402351|-1.9898262775242|-1.9999674303133|-1.9999674303133|-1.9999674303133|1.8721408858591
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134||||||0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25511190732134|0.25335308742229|0.25335308742229|0.25335308742229|0.24989234056411|0.24882480829224||0.24836089908265|0.24736530029213|0.24736530029213|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24690426318351|0.24283808170098|0.23922097846256|0.23922097846256|0.23922097846256|0.22980108045192|0.22400119909149|0.21966799689113|0.21813333243352|0.21813333243352|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.2171863603945|0.21181817472593|0.21124241054738|0.20593601134843|0.20387334423404|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494||||||0.20045901431494||0.20045901431494|0.20045901431494|0.20045901431494|0.20045901431494|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576|0.19545591643576||0.19545591643576|0.19545591643576|0.19372879819874|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.19357268614495|0.18769187511034|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19717768427699|-0.19936408430305|-0.20079343219561|-0.20293714575152|-0.20381746008416|-0.20381746008416|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.2043451580445|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20724616641059|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.20992263006312|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006|-0.21037855823006||-0.21037855823006|-0.21419839400014|-0.21510932912386|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743||||-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.21608708612743|-0.219485646736|-0.22042056314294|-0.22042056314294|-0.22063395455088|-0.22198216947809|-0.22848018626256|-0.23186687788349|-0.2324631913501|-0.23412577714059|-0.23763974982868|-0.23861697890594|-0.23861697890594|||0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173|0.22152969365173
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|25.871903909256|25.871903909256|25.871903909256|25.871903909256|25.871903909256|25.871903909256|25.871903909256|25.082114869809|24.424016297366|-28.483951647584|-28.483951647584|-28.483951647584|-28.483951647584|-28.483951647584|-28.483951647584|-28.483951647584|-28.688279557564|-29.456083845016||||||-29.456083845016|-29.456083845016|-29.751203085446|-29.83223893268|-29.83223893268|-29.83223893268|-29.83223893268|-29.83223893268|-29.83223893268|-29.83223893268|-30.016376040855|-30.252640960922|-30.32626761144|-30.730885914147||-30.730885914147|-31.218206753532|25.72926412435|25.72926412435|25.72926412435|25.72926412435|25.72926412435|25.72926412435|25.72926412435|25.72926412435|25.72926412435|25.72926412435|24.94475432395|24.94475432395|24.94475432395|24.94475432395|24.94475432395|24.94475432395|23.981949498907|23.954943739326|23.74659675599|23.74659675599|22.6645512475|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.599941249445|22.073268355876|21.885297605229|21.257280363508|21.257280363508|19.992534122939|-24.920331714909|-24.920331714909|-24.920331714909|-25.54536845768|-26.57485450732|-26.831485442017|-26.831485442017|-27.038317234091|-27.749242604631|-28.276965945907|-28.276965945907|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|-28.767970949176|23.430701659592|23.430701659592||||||23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|23.430701659592|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292||-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.228543226292|-29.729493079771|-31.062214041407|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.065310278729|-31.337791161276|-31.337791161276|-32.193137080259|-32.193137080259|-32.52459664564|-32.561218211173|-32.742463797462|-33.896071559999|-34.8839677515|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-35.329862958612|-36.537626141113|-36.938418116974|-36.938418116974|-36.938418116974|-37.224908633151|-39.487676721059|-39.886862866573|-40.374291120295|-42.731435018916|-45.532705949565|35.985320207976|35.985320207976|35.985320207976||||35.356534954395|35.356534954395|35.356534954395|35.356534954395|35.190226868452|35.190226868452|33.156920887432|31.548244557339|30.336938948055|27.414376676767|24.731529700192|22.277255044416|20.020284213441|17.939204045818||16.02244866853|14.248275899943|12.604751216103|11.069723882862|||||||||||-12.395076505048|-12.395076505048|-12.395076505048|-12.395076505048|-12.492307176968|-12.523119280493|-12.855132232944||||-12.870936680614|-12.870936680614|-12.870936680614|-13.761041430168|-14.352823340819|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.671597982382|11.32955363165|11.129105169021|11.129105169021|11.129105169021|11.129105169021|||10.244997008151|-11.83757157357|-11.83757157357|-11.972063153264|-11.972063153264|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.189193030248|-12.299103441117|-12.81420190231|-12.81420190231|-13.145002381497|-13.145002381497|-13.546114039083
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-4.7128122987136|-4.717669715335|-4.717669715335|-4.743521785129|-4.8139132651895|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231||||||4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231||4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.4457460734231|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.3378915773249|4.1037683736854|3.9669650143576|3.8132900301557|3.8132900301557|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7605011401236|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.7574007647962|3.6565565155314|3.6111308255742|3.6111308255742|3.6111308255742|3.6111308255742||3.6111308255742|3.6111308255742|3.6111308255742||||||3.6111308255742|3.6111308255742|3.5295899354694|3.480655454185|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895|3.4644066841895||3.4187852179005|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.4065818038307|3.2595355341525|3.2061505659522|3.1847974076776|3.1847974076776|3.1847974076776|3.1847974076776|3.1303305642371|3.0048117920828|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.97110744872|2.9701193588565|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.2519486514107|-3.309943036611|-3.3816033650053|-3.3938930609359|-3.3938930609359|-3.4109922888692|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4297909697283|-3.4564344044514|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4638484491943|-3.4887204980452|-3.4922475784893|-3.4922475784893|-3.5569417178493|-3.5656070399997|-3.5656070399997|-3.5945633836055|-3.6417372036272|-3.6519301653232||-3.696588979863|-3.7053566610653|-3.7053566610653|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.7450358155888|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618||-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.797126135618|-3.8468067352314|-3.9308963820161|-3.9617158228752||||-3.9617158228752|-3.9617158228752|-3.9617158228752|-3.9667092029446|-3.9667092029446|-3.9667092029446|-4.0168990232541|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.5329444114656|3.4916047193707|3.4662275290159|3.4285862154064|||-3.7494909478399|-3.7494909478399|-3.7494909478399|-3.7733232790864|-3.7853590972596|-3.8765101043575|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.8793370994343|-3.9998190968581|-4.1036878657946|-4.1037333778347|-4.1037333778347|-4.1037333778347|-4.1037333778347
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|7.5177351024846|7.5177351024846|7.36121282881|7.36121282881|7.36121282881|7.36121282881|7.3379450262853|7.3379450262853|7.3379450262853|7.3379450262853|7.3379450262853|7.3379450262853|7.3379450262853|7.3379450262853|7.3379450262853|7.2777836908305|7.2777836908305|7.2777836908305||||||7.2777836908305|7.0525376122753|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529|6.8199065519529||6.8199065519529|6.8199065519529|6.4676741309914|-7.4005255704121|-7.4005255704121|-7.42280650194|-7.6931184668841|-7.7184649727413|-7.7632941163986|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.9271747205366|6.8885275891213|6.8316972841585|6.7657750568748|6.7014165677362|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6236558501073|6.6057556011478|6.6057556011478|6.6057556011478|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.27380812187|-7.5103424127345|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|6.6506653426081|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.0427453818687|-7.1368463969977||||||-7.1368463969977|-7.194829222974|-7.2581435281003|-7.3812707616184|-7.4980785795156|-7.7306430017621|-7.8929366177619|-7.8982626935178|-8.0025141261611|-8.0539044564073|-8.1571160096928|-8.3429065036558|-8.4443408436006|-8.4806643219875||-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.4806643219875|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.515410370346|-8.6432333728959|-8.7680373480242|-8.9222631774922|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-8.9850785528432|-9.2423099715192|-9.3358994809211|-9.523777044197|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|8.2406634530848|7.8424043347908||7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|7.6689609313308|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236||||-8.5068436857236|-8.5068436857236|-8.5068436857236|-8.5068436857236|-9.0764931038764|-9.5066590392752|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-9.9368346699449|-10.00757041698|-10.00757041698|-10.00757041698|||-10.00757041698|-10.162617957216|-10.162617957216|-10.338046223564|-10.338046223564|-10.508385135778|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.60423948608|-10.910820985747|-11.471467681409|-11.671631225481|-11.786766922197|-11.786766922197|-12.442619209328
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-9.5119059546735|-9.5119059546735|-9.5119059546735|-9.5119059546735|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301|9.0544499284301||||||8.9254999035236|8.8444437841174|8.8166041219231|8.7684490773409|8.683832019935|-8.9774683498525|-8.9774683498525|-8.9774683498525|-8.9774683498525|-8.9774683498525|-8.9774683498525|-8.9774683498525|-8.9774683498525|-8.9774683498525||-9.0650226892247|-9.0650226892247|-9.0717045850407|-9.0717045850407|-9.0717045850407|-9.0913388537975|-9.1087101088201|-9.1407893086181|-9.199209944485|8.673518197906|8.673518197906|8.673518197906|8.673518197906|8.673518197906|8.673518197906|8.673518197906|8.6714239550716|8.6714239550716|8.6714239550716|8.6143600624013|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-8.992393228027|-9.1415484444|-9.1729608837589|-9.1729608837589|-9.1857143031157|-9.1857143031157|-9.1857143031157|-9.1857143031157|-9.1857143031157|-9.1857143031157|-9.1857143031157|-9.1857143031157||||||-9.1857143031157|-9.2602388711546|-9.3585981099445|-9.4617763325725|-9.5021455412627|-9.5021455412627|-9.5021455412627|-9.5021455412627|-9.5612908505511|-9.5612908505511|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277||-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.6738038936277|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|-9.8453603184917|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|9.2969867736946|8.9804516995846|8.9804516995846|8.9804516995846|8.9804516995846|8.88383586814|-9.4339047850108|-9.4339047850108||-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4339047850108|-9.4840591106216|-9.4840591106216|-9.4840591106216|-9.4840591106216|-9.4840591106216|-9.4840591106216|-9.4840591106216|-9.4840591106216|-9.5320240736904|-9.5320240736904||||-9.5320240736904|-9.5320240736904|-9.555582814846|-9.8373140818914|-10.083126757657|-10.209029592977|-10.279477028831|-10.366641526735|-10.50793484109|-10.556594460732|-10.697900294097|-10.697900294097|-10.697900294097|-10.697900294097|-10.697900294097|-10.757667169341|-10.852963245984|-10.903905543129|||-10.903905543129|-10.952963959775|-10.952963959775|-10.952963959775|-10.952963959775|-11.05995976881|-11.129399325624|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.148586926058|-11.228194144714|-11.228194144714|-11.228194144714|-11.228194144714|-11.501882503814
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.191085715813|5.0308512088456|5.0308512088456|5.0308512088456|5.0208039103219|5.0208039103219|4.8622271350222||||||4.8622271350222|4.7946969724581|4.5991076602854|4.4882822671105|4.4882822671105|4.4882822671105|4.4308694643632|4.3926327805668|4.2890360466805|4.1239291420874|3.8826992237233|-4.3923457381967|-4.3923457381967|-4.3923457381967||-4.3923457381967|-4.4239416170349|-4.4239416170349|-4.4239416170349|-4.4239416170349|-4.4239416170349|-4.5477126227739|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|4.0729810771911|3.9810900751715|3.8397328202955|-4.3276586332701|-4.3276586332701|-4.3276586332701|-4.3276586332701|-4.3796206093257|-4.4047169420976|-4.4047169420976|-4.4192186429493|-4.4192186429493|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.4560640515101|-4.5928489169823|-4.6049094336385|-4.6049094336385|-4.6049094336385|-4.6049094336385|-4.6910104373158|-4.7066782954733|-4.7093857585724|-4.7093857585724|-4.7093857585724|-4.7093857585724|-4.7093857585724|-4.7093857585724|-4.7093857585724|-4.7093857585724||||||-4.7782066463691|-4.8852296801918|-5.0374772518336|-5.0394192767871|-5.0899101973389|-5.1477506564116|-5.1477506564116|-5.1477506564116|-5.1788895363248|-5.1788895363248|-5.3198772530463|-5.5143078014483|-5.682008814506|4.8311533789581||4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8311533789581|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.8257677423848|4.6839106274109|4.6839106274109|4.5975308954605|4.5975308954605|4.5975308954605|4.5975308954605|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.2980088902468|4.1117818762402|4.1117818762402|4.1117818762402|4.0364240727535|4.0243603213751|3.7426225061906|3.6384694968873|3.6171881661607|3.4915338028869|3.4915338028869|3.4915338028869|-3.8020242765739|-3.8020242765739|-3.8020242765739|-3.8020242765739|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732||-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8078671666732|-3.8103313448251||||-3.8103313448251|-3.8103313448251|-3.8103313448251|-3.8103313448251|-3.8609236348802|-3.9599151466879|-4.1032390831348|-4.2908212342126|-4.4220235522437|-4.4505817421992|-4.5365045065907|-4.5365045065907|-4.5365045065907|-4.5365045065907|-4.5365045065907|-4.5365045065907|-4.5365045065907|-4.5365045065907|||-4.5365045065907|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.5440001165579|-4.6561112443286|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684|3.9862408643684
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|4.4812121551064|4.4812121551064|4.4812121551064|4.4812121551064|4.4812121551064|4.4812121551064|4.4812121551064|4.4363469195396|4.415276983969|4.415276983969|4.415276983969|4.4147523283877|4.2857526092394|4.2857526092394|4.2857526092394|4.2857526092394|4.2763915093589|4.2476571171205||||||4.0868414605901|4.0320461287813|4.0273364508677|4.0273364508677|4.0273364508677|4.0273364508677|4.0273364508677|4.0273364508677|-4.3678452342408|-4.3678452342408|-4.3678452342408|-4.3678452342408|-4.3678452342408|-4.3678452342408||-4.3678452342408|-4.391528261072|-4.391528261072|-4.391528261072|-4.391528261072|-4.4055870510544|-4.4645410618744|-4.4878234953309|-4.5320964251872|-4.5320964251872|4.1958373406875|4.1958373406875|4.1958373406875|4.1958373406875|4.1958373406875|4.1958373406875|4.1958373406875|4.1958373406875|4.1958373406875|4.1687081234707|4.1173981227357|4.1173981227357|4.1173981227357|4.0671088472426|4.0661221923431|4.0661221923431|4.0379135014835|4.0337928006189|4.0251138229288|4.0251138229288|4.0251138229288|4.0070544637178|4.0070544637178|4.00117160622|3.9990390856045|3.9990390856045|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2264579721281|-4.2666199547261||||||-4.2906888438828|-4.3118766230088|-4.35597392384|-4.3899708993323|-4.4305233433388|-4.4413979245217|-4.4413979245217|-4.4413979245217|-4.4413979245217|-4.4437757546142|-4.5697507388542|-4.6356807240089|-4.6356807240089|-4.6356807240089||-4.6356807240089|-4.6356807240089|-4.6356807240089|-4.6356807240089|-4.6356807240089|-4.6356807240089|-4.6413118053631|-4.6476429511103|-4.6476429511103|-4.6476429511103|-4.681825749189|-4.6853617210193|-4.7470688046132|-4.7889653246838|-4.8205171471656|-4.8661301804715|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.8931532185414|-4.9501700181805|-4.9968558173537|-5.0869369171468|-5.0869369171468|-5.0869369171468|-5.0869369171468|-5.0869369171468|-5.121350339647|-5.121350339647|-5.121350339647|-5.121350339647|-5.121350339647|-5.121350339647|-5.121350339647|-5.1859450379962|-5.2482721054945|-5.2780799296602|-5.3134224047378|-5.3788025235816|-5.3870030084897|-5.4327807867581|-5.4553469036899|-5.4553469036899|-5.4876075955323|-5.5406751336976|-5.581018431972|-5.581018431972|-5.6411317807553|5.1882909304191|5.1882909304191|5.1882909304191|5.1882909304191|5.1882909304191|5.1882909304191|5.1882909304191|5.1882909304191|5.0881010433358|5.034556722235|4.9200631243116|4.9090883587041|4.9090883587041|4.9090883587041|4.9090883587041||4.8750983713113|4.7749085086803|4.7749085086803|4.7749085086803|4.655453962112|4.6471707754936|-5.1035535823103|-5.1035535823103|-5.1035535823103|-5.1035535823103|-5.1035535823103|-5.1806151084101|-5.20068348028|-5.2036590492844|-5.2036590492844|-5.2036590492844|-5.2036590492844|-5.2036590492844|-5.227954431388|-5.289860618106|-5.289860618106||||-5.289860618106|-5.289860618106|-5.289860618106|-5.3565118445196|-5.5039022115909|-5.5748910537519|-5.7009902917851|-5.9494334286572|-5.9699262586039|-6.0008260364572|-6.0008260364572|-6.0008260364572|-6.0008260364572|-6.0008260364572|-6.0308140171634|-6.0308140171634|-6.0308140171634|-6.0308140171634|||-6.0308140171634|-6.0308140171634|-6.0308140171634|-6.0464598749597|-6.0988446975768|-6.1898272065124|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.2155796775525|-6.3878662331574|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991|5.6514785535991
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|20.017145106443|19.880160275706|19.487401476181|19.457401077644|19.457401077644|19.457401077644|19.457401077644|18.839333632142|18.062038000591|17.808930776922|17.762700079115|17.740405042355|17.740405042355|17.740405042355|17.458784058563|17.398649059923|17.150149774038|17.150149774038||||||17.150149774038|17.016833887589|16.692592314098|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346||-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.615634664346|-18.859362630257|-18.859362630257|-18.983180924929|-19.392422804873|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|17.203627986871|16.888475969062|16.802194571744|16.274660614078|15.954068531532|15.423964674758|15.419961275312|15.193289983772|15.138448383888|15.138448383888|15.138448383888|15.138448383888|15.138448383888|15.069942318157|14.818269662014|14.8001085664|14.8001085664|14.8001085664|14.8001085664|14.8001085664|14.719009547892|14.563899629053|13.634333046208|13.095925710742|12.719361780026|12.678734618136|12.520260790663|12.148067716842|-13.426388451094|-13.426388451094|-13.426388451094|-13.576543115504||||||-13.683936356314|-13.834929729842|-13.888810662586|-14.159789646288|-14.193099433206|-14.204554802866|-14.286727594768|-14.290808703541|-14.448120463821|-14.658467518988|-15.000519685947|-15.086373669177|-15.086373669177|-15.086373669177||-15.086373669177|-15.086373669177|-15.086373669177|-15.086373669177|-15.086373669177|-15.128748264876|-15.288488513053|-15.288488513053|-15.288488513053|-15.288488513053|-15.292084230097|-15.292084230097|-15.766760151819|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|14.19275192705|13.908613729115|13.870449401267|13.870449401267|13.842721675643|13.553579408602|13.146959332288|13.146959332288|13.146959332288|13.146959332288|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419||13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|13.010671626419|12.928051808844|12.928051808844|12.834585302921|12.834585302921|12.834585302921|12.834585302921||||12.733983536398|12.720537896328|12.635020126374|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|-14.599851167899|||-14.599851167899|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-14.633578710456|-15.062309773652|-15.643677375811|-15.726308396677|-15.937665189759|-15.937665189759|-16.21907230379
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|8.7486313929579|8.6773056544908|8.6773056544908|8.6773056544908|8.6773056544908|8.6773056544908|8.6773056544908|8.6342286045958|8.5602537190042|8.5486150886308|8.5145720006902|8.4577857031118|8.4577857031118|8.4577857031118|8.4577857031118|8.4358736159284|8.3815260597819|8.2733623395092||||||8.1337363863131|8.0997980789075|8.0997980789075|7.9942205433194|7.8802448383243|7.7613953611286|7.7613953611286|7.7613953611286|7.7613953611286|7.7613953611286|7.7613953611286|7.7613953611286|7.7613953611286|7.7121063891419||-8.2705938637779|-8.2705938637779|-8.2705938637779|-8.2705938637779|-8.2705938637779|-8.2705938637779|-8.376771218305|-8.4436344114996|-8.4807047013946|-8.5618943245883|8.1393678051855|8.1393678051855|8.1393678051855|8.1393678051855|8.1393678051855|8.1393678051855|8.1393678051855|8.1393678051855|8.1087422749098|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.1051067607317|8.0687745727033|8.0687745727033|8.0412646768675|8.0412646768675|8.0188881534098|8.0188881534098|8.0188881534098|7.9840581809176|7.9840581809176|7.9840581809176|7.9840581809176|7.9322870478247|7.8430967579522|7.7895519214911|7.7100603309452|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456|-8.414140158456||||||-8.5534890024325|-8.6744323139346|-8.6857716831374|-8.6857716831374|-8.6857716831374|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.7028793602559|-8.8898663818144|-9.1113781648534|-9.1113781648534|-9.2620866781758||-9.2967628379979|-9.4225148514816|-9.4589050959558|-9.4604498756164|-9.4977225608554|-9.5563582123348|-9.5770641102867|-9.8672937568114|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.8252486360486|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.7237349099508|8.5941502326717|8.4174151202183|8.4174151202183|8.4174151202183|8.4174151202183|8.1138451801088|8.1138451801088|8.1106736378349|8.1106736378349|8.0824147017441|7.988238523585|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.9690302273627|7.8661451760261|7.8468278716371|7.8301693897087|7.8301693897087|7.8301693897087|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037|7.7772121510037||7.7213467051727|7.6220518670858|7.5484566230989|7.5484566230989|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445|-8.0969502247445||-8.1527686916783|-8.1527686916783||||-8.1527686916783|-8.1527686916783|-8.1527686916783|-8.1769654047704|-8.3082944830498|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|||7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|7.8300992149049|||-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.2076295443917|-8.3984770055772|-8.5369768927255|-8.5369768927255|-8.5369768927255|-8.5369768927255|-8.5786627713381
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|5.6324070754692|5.6324070754692|5.6324070754692|5.6324070754692|5.6324070754692|5.6324070754692|5.6121188869129|5.6017986657499|5.5797763270668|5.530306913514|5.5053410817728|5.4617192311847|5.4617192311847|5.4617192311847|5.4617192311847|5.4169103087941|5.376011391697|5.3600126860514||||||5.2789027821106|5.23117623053|5.23117623053|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572||-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.5013141061572|-5.6003489390245|-5.6753876358525|-5.6837641034144|-5.7652933899581|-5.8454856097477|-5.8454856097477|-5.8555392622702|-5.9055993424249|-5.993999254526|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.0957770738791|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1268806679244|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.1703312145442|-6.2242568584251||||||-6.303618785625|-6.4129099811506|-6.5160107839319|-6.5639010787245|-6.5976677073634|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-6.7718610134749|-7.0004014270204|-7.307668210919|6.3251335281572|6.3251335281572||6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.3251335281572|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2979914953356|6.2936304308429|6.2936304308429|6.2936304308429|6.2818117116839|6.2264574076235|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0779275709807|6.0722050283098|6.0722050283098|6.0722050283098|6.0368945966985|6.0019069820307|6.0019069820307|5.8287853300199|5.7975392142517|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7856126675444|5.7079030550671|5.6671141559495|5.5312382307995|5.5252646701588|5.5015614966127|5.5015614966127|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3713305129812|5.3509225728562||5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.3072869980954|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2426123360686|5.2190139271476|5.1594597209006|5.1555109673638|4.8894562913201|-5.3031002429001|-5.3031002429001||||-5.3031002429001|-5.3031002429001|-5.3031002429001|-5.3634446094293|-5.598827303544|-5.7298083449904|-5.9003424540166|-5.9170674271223|-5.9170674271223|-5.9170674271223|-5.9950750345253|-6.0850835105074|-6.1301648788851|-6.1301648788851|-6.2451833015461|-6.3229813317214|-6.4699792044863|-6.507198852246|||-6.5152211652254|-6.5641343048386|-6.5929269714679|-6.5993635305128|-6.6531813816187|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.75223218982|-6.9647023631972|-7.2945450493183|-7.2945450493183|-7.2945450493183|-7.2945450493183|6.586094744352
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|24.113124105112|24.113124105112|24.113124105112|24.113124105112|24.113124105112|24.113124105112|23.638471838254|23.243857326792|22.987618912907|22.476242901718|22.473563925282|22.473563925282|22.473563925282|22.473563925282|22.227848865209|21.572054705816|21.305129516515|21.305129516515||||||21.217118507758|21.217118507758|21.217118507758|20.833463834541|20.768293988723|20.610006574296|20.610006574296|20.610006574296|20.610006574296|20.502229111618|20.406147371626|20.406147371626|20.234607893997|19.876787193145||-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|-21.982510242379|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.420150223775|20.174611347034|19.366236440688|19.212285255085|19.212285255085|19.212285255085|18.882539138408|18.797266175583|18.765294898699|18.553106481444|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527||||||-20.388927223527|-20.388927223527|-20.388927223527|-20.388927223527|-20.463807373404|-20.466726396473|-20.466726396473|-20.466726396473|-20.674695860447|-20.846884289386|19.198709280704|19.198709280704|19.198709280704|19.198709280704||19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.198709280704|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|19.089068712912|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-20.817416358459|-21.01663366494|-21.01663366494|-21.01663366494|-21.113275714827|-21.113275714827|-21.113275714827|-21.235306099733|-21.591450933704|-21.831055804634|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237||-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.045182352237|-22.04712875772|-22.04712875772|-22.04712875772|-22.04712875772|-22.218121816205|-22.218121816205|-22.608468375258|-22.87552042543|-22.951133310123|-23.062880659452|-23.062880659452|-23.112644460853|-24.52024328828|-24.52024328828||||-24.52024328828|-24.52024328828|-24.602491830456|-25.09221402657|-25.404682811234|-26.511870578631|-26.976558968975|-26.976558968975|-26.976558968975|-26.976558968975|-27.215620673976|-28.011245583254|-29.290272446427|24.141768616145|24.141768616145|24.141768616145|24.141768616145|23.895299560169|||22.514776263347|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-25.83823951461|-26.404805726443|-26.404805726443|-26.404805726443|-26.404805726443|-26.404805726443|-27.180896090837
07386|942835|/equities/hz-first|SHANGHAICOMP|-51.983638610013|-51.983638610013|-51.983638610013|-52.363168545969|-53.368994205537|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.366404643149|48.256003338725|48.256003338725|47.713811404871||||||46.82496217216|46.82496217216|46.82496217216|46.82496217216|46.705343281272|46.705343281272|46.705343281272|46.705343281272|46.705343281272|46.107125850787|44.974580124871|42.025722216517|41.752347489485|41.752347489485||41.752347489485|41.258557765891|40.60910804317|39.741865238057|-47.207878508555|-47.207878508555|-48.490895393146|-48.746625823724|-48.864805848187|-48.864805848187|-48.864805848187|-48.864805848187|-48.864805848187|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|42.298097869054|41.261377198051|41.234861222186|39.644685788595|39.304567705243|39.304567705243|39.304567705243|38.678882796068|36.635130702914|36.635130702914|36.635130702914|36.635130702914|36.635130702914|36.635130702914|-41.938312202661|-41.938312202661|-41.938312202661|-41.938312202661|-41.938312202661|-41.938312202661|-43.125503599609||||||-44.102144095594|-44.44603162043|-44.698714060528|-44.698714060528|-44.698714060528|-44.698714060528|-45.388250133443|-45.941707369407|-46.712903183576|-46.712903183576|-48.01949455327|-50.011740918361|-50.641210151059|-50.641210151059||-50.641210151059|-50.641210151059|-50.641210151059|-50.641210151059|-50.966025432329|-51.27970789139|-52.397291800098|-53.310483134142|-53.99838412587|-53.99838412587|-54.345356144338|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.784801801667|47.020810163269|44.055578270637|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.845397029865|-51.946468603333|-52.26389134043|-52.26389134043|-52.649957154786|-52.761059521078|-53.881334885888|-55.279508907771|-55.279508907771|-57.418899676508|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|50.442633171677|48.813636483748||48.172127829111|48.172127829111|48.172127829111|47.578994652294|47.578994652294|47.578994652294|47.578994652294|47.578994652294|46.970703015353|46.939381795487|46.762007613272|44.837315766117|42.85041471775|42.636524957585|42.636524957585|42.586499525627|42.259939115931|-51.731840131122|-51.731840131122|-51.731840131122|-51.731840131122||||-51.731840131122|-51.731840131122|-51.731840131122|-51.731840131122|-52.746824473627|-54.922772321974|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-55.961884156221|-57.622045984261|-58.900056934349|-60.484754456406|53.48658349858|53.48658349858|53.48658349858|||53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|53.48658349858|52.503113234954|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276|-61.17314667276
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|13.140295552361|12.881438996116|12.788821566679|12.355912593314|12.182680822422|11.867978600451|11.60442042769|11.438245142179||||||11.215828194306|11.148860272151|11.148860272151|11.148860272151|11.148860272151|11.148860272151|11.085955735028|10.940505844553|10.890975412464|10.890975412464|10.890975412464|10.883861418935|10.73203967978|10.73203967978||10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.73203967978|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.616952679756|10.515503060159|10.295559074412|10.239510114469|10.161677368788|10.076491007196|10.076491007196|10.076491007196|10.076491007196|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.9660336804619|9.7250379271232|9.3867081742511|8.7557871188307|-10.266435895243|-10.266435895243|-10.397706651995||||||-10.6241184344|-10.784575686422|-10.94286249475|-11.008735745001|-11.019706665198|-11.376895889883|-11.455303427178|-11.455303427178|-11.638670493716|-11.714633307583|-12.019037336913|10.235438739911|10.235438739911|10.235438739911||10.235438739911|10.235438739911|10.235438739911|10.235438739911|10.235438739911|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.909825919835|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.8047345044323|9.72303871337|9.6405983945111|9.6306647217252|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.4017161771096|9.153573239781|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.1222506895|-10.182860577212|-10.182860577212|-10.182860577212|-10.322622842376|-10.350336798406|-10.350336798406|-10.377041243156|-10.577268122126|-10.692519980989|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457||-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.70398327457|-10.767078636447|-10.767078636447|-10.993420281189|-11.151022767775|-11.224470032313|-11.253974400747|-11.253974400747|-11.389971956929|-11.457747178299|-11.582205402953||||-11.582205402953|-11.582205402953|-11.582205402953|-12.261339518873|-12.83204422775|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-12.932611363608|-13.226235064619|-13.648594601015|-13.915105059257|-14.131783223274|-14.623092042211|11.767826879915|11.767826879915|||11.767826879915|11.767826879915|11.31536312997|-13.004460098163|-13.004460098163|-13.004460098163|-13.337177808435|-13.404086491964|-13.431641913438|-13.431641913438|-13.431641913438|-13.955713167217|-14.70745912131|12.845173646684|12.845173646684|12.584637166919|12.436819078593|11.949243706761|11.640793353685
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|7.2360551507909|7.1550615795938|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0932109241122|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0798463372963|7.0666005852508|7.0666005852508|6.9880255920268|6.9880255920268||||||6.9484887907446|6.9484887907446|6.9484887907446|6.9484887907446|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274||6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.6359718901274|6.5771908078323|6.5247419127871|6.5247419127871|6.4312860594181|6.4312860594181|6.2942066839434|6.1530075791916|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0209612968246|6.0115242514972|6.0115242514972|6.0115242514972|5.9793198414833|5.9793198414833|5.9793198414833|5.9793198414833|5.8203556612897|5.7065061017063|5.6755622144304|5.6428468222709|5.6387186310128|5.5869096143859|5.5260107631835|5.4739022602457|5.4739022602457|5.3510025198612|-5.9364235992903|-5.9364235992903|-5.9364235992903|-6.1238036548291|-6.1909304561922|-6.1909304561922|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.198606441188|-6.209007287211|-6.365563604773||||||-6.4528485112068|-6.5637206294666|-6.6179263830344|-6.6179263830344|-6.6626959641952|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714|6.0685843639714||6.018982561997|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4055522149482|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4099500513485|-6.4682777034365|-6.5197531765394|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.5453343629488|-6.6464827060311|-6.6966474585632|-6.6972191634124|-6.6972191634124|-6.7913544246825|-6.8576161408063|-6.9640178441599|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-6.9982790885944|-7.0653102859942|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.1745234245004|-7.2222481297058|-7.3313868362156|-7.4387630973091|-7.5019590627076|-7.5832876906265|-7.61202202136|-7.61202202136||-7.7666911051746|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8108153921234|-7.8770171118961|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-7.9229211580921|-8.0993569970318|-8.1976119731969|-8.1976119731969||||-8.1976119731969|-8.1976119731969|-8.1976119731969|-8.5459565379538|-8.5459565379538|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.3434774955001|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|||7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|7.0651577780736|6.7662868312214|6.552540625821|-7.8151681350352|-7.8151681350352|-7.8151681350352|-7.8151681350352|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176|6.7672618119176
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.108089834585|12.007877303642|11.912085905652|11.853984028079|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.802207858615|11.773008566491|11.620564970035|-12.419484751512|-12.419484751512||||||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512||-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.419484751512|-12.654983300952|-12.78818858674|-12.78818858674|-12.897987615299|-13.029986605856|-13.0449846429|-13.094427550542|-13.099919439143|-13.228799529414|-13.376999373282|-13.538888554932|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.661229893402|-13.706366270599|-13.845963020918|-13.90773621731|-13.968131373608|-13.968131373608|-14.030161990898|-14.030161990898|-14.061805065494|-14.061805065494|-14.186450172377|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.26570750639|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||||||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233||-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.357670047233|-14.362966831469|-14.397185705264|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.984696930673|12.762897713716|12.762897713716|12.749331085478|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.740937314037|12.522152990769|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|12.418713288949|11.938570028595|11.631045183278|11.631045183278|11.631045183278|11.631045183278|11.563383191534|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.491850182264|11.189278069302||-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326|-12.425125817326||||-12.425125817326|-12.425125817326|-12.425125817326|-12.555695458548|-12.791883491032|-12.945981686372|-13.46442417862|-13.526877547842|-13.526877547842|-13.526877547842|-14.0143087722|-14.210087610852|-14.210087610852|-14.210087610852|-14.332875121049|-14.376574354913|-14.376574354913|-14.616254844752|||-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.616254844752|-14.996357161635
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286|-13.345894325286||||||-13.345894325286|-13.345894325286|-13.587104731698|-13.768449763346|-13.922331193249|-13.922331193249|-13.922331193249|-14.167035212297|-14.376705768129|-14.660784114755|-14.794204196838|-15.021893670721|-15.310917351181|-15.310917351181||-15.65490883979|-16.039898386628|-16.655442492864|-17.516602693555|14.013204398425|14.013204398425|14.013204398425|14.013204398425|14.013204398425|14.013204398425|14.013204398425|12.875226884717|11.804696989981|11.243391350129|11.243391350129|10.879879769593|10.74986564772|10.642936798017|10.642936798017|10.642936798017|10.481596094679|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.368809142049|10.307680231303|10.307680231303|10.307680231303|10.184089349343|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-10.986236211043|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.098056123344|-11.189396570205||||||-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.189396570205|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|-11.36460739596|10.397671909063|10.397671909063|10.397671909063|10.339165371263||10.339165371263|10.339165371263|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.32097662286|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.266492588815|10.101658590963|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937|-10.866392195937||-10.866392195937|-10.866392195937|-10.866392195937|-10.889880353341|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.939002341184|-10.978559365611||||-10.978559365611|-10.978559365611|-10.978559365611|-11.359510173114|-11.896678224439|-11.925096430449|-11.925096430449|-11.977196528135|-11.977196528135|-11.977196528135|-12.157440743643|-12.411600256185|-12.42635847836|-12.42635847836|-12.42635847836|-12.58817642827|-12.797217202219|-12.797217202219|||-12.797217202219|-12.82582413124|-12.82582413124|-12.994350467775|-12.994350467775|-13.168024988643|-13.168024988643|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.174915303215|-13.496016808599|-13.811440363158|-13.811440363158|-13.847518414908|-13.847518414908|12.599849358999
07391|100619|/equities/silan-microele|SHANGHAICOMP|33.667491178812|33.667491178812|33.667491178812|33.667491178812|33.667491178812|33.667491178812|33.667491178812|33.620318814096|33.620318814096|33.620318814096|33.620318814096|33.620318814096|33.620318814096|33.620318814096|33.620318814096|33.071939697069|-35.851365361907|-35.851365361907||||||-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-35.851365361907|-36.061518865932|-36.176009503545|-36.176009503545||-36.480564690896|-36.782850266903|-37.07983752823|-37.07983752823|-37.07983752823|-37.07983752823|-38.069820526972|34.282696279763|34.282696279763|34.282696279763|34.282696279763|34.282696279763|34.282696279763|33.327441463734|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|33.281512874877|32.742301569205|32.742301569205|31.876444085683|30.221600772233|30.221600772233|30.084893858402|30.084893858402|30.084893858402|30.084893858402|29.725993964373|29.30628847946|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-33.910215505832|-34.796906083682||||||-35.974339796282|-36.533711673128|-37.018571060353|-37.361188430977|-37.630763499154|-38.831962232472|-39.681066756648|-40.051186514345|-40.567428324451|-41.02325452459|-41.836394136616|-42.770993357973|-43.387769414403|-43.85588388406||-43.85588388406|-43.85588388406|-43.85588388406|-43.85588388406|-43.85588388406|-43.990424579634|-44.069917513544|-44.732130502788|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|40.514853804572|38.991176595262|-45.806191079727|-45.806191079727|-45.806191079727|-46.173546703779|-48.128939637567|-49.448822031447|-49.749802282595|-49.990891857438|-50.805990240632|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|44.741866648107|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|42.481945653829|41.689386416446||40.715239950664|40.715239950664|40.715239950664|40.715239950664|40.715239950664|40.715239950664|40.715239950664|40.715239950664|40.715239950664|40.66637913016|39.551532070146|39.525037439119|37.953928902691|-45.121257019881|-45.121257019881|-45.121257019881|-45.121257019881|-45.121257019881|-45.121257019881|-45.121257019881|-45.121257019881||||-45.121257019881|-45.121257019881|-45.121257019881|-45.121257019881|-46.588742806517|-46.588742806517|-46.588742806517|-46.588742806517|-46.588742806517|-46.588742806517|-46.588742806517|-46.588742806517|-46.588742806517|-46.963047003308|-48.34782873211|-49.747587903977|-50.700099663205|-52.954555622149|||-54.820616951042|-56.55401933464|-57.948909947967|-59.124344929165|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|52.274217125987|51.956242634905|51.956242634905|51.956242634905|51.956242634905|51.956242634905|50.753251564076|50.753251564076
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|21.945424838712|21.945424838712|21.887694354245|20.142437717859|19.588818944763|19.482577232598|19.412309121289|18.93589883292|18.764887973603|18.405985378487|18.302975086524|18.302975086524|18.302975086524|18.302975086524|18.302975086524|18.302975086524|17.951082764018|17.687870725381||||||17.201631904786|17.201631904786|17.201631904786|17.201631904786|17.201631904786|17.201631904786|17.201631904786|17.201631904786|17.081256735264|16.925841185715|16.561490744646|-18.341821323072|-18.341821323072|-18.341821323072||-18.341821323072|-18.341821323072|-18.341821323072|-18.341821323072|-18.341821323072|-18.341821323072|-18.70591135625|-18.914346595648|-18.959273651842|-19.050304125419|-19.370196997371|-19.370196997371|-19.370196997371|-19.548552922901|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.57198404993|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.334310055917|17.137913363884|17.137913363884|17.102514042545|17.102514042545|17.102514042545|16.826127438731|16.765696319151|16.450773539596|15.974193059132|15.76993002853|15.76993002853|15.761034064394|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.688743141575|15.595270292939|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188|-17.115300208188||||||-17.305334230106|-17.591482157885|-17.849981037974|-17.886644805139|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-17.906453239247|-18.232726109607|-18.535806457845|-18.741451891095|-18.948582364491||-18.948582364491|-19.213424048348|-19.228250116687|-19.228611092414|-19.35574119976|-19.35574119976|-19.35574119976|-19.641934272214|-20.135474124274|-20.135474124274|-20.571081707568|-20.849535913038|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.47431887316|18.182020915077|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.684689346935|17.611321360961|17.124801219718|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|17.010879596361|16.609311086478|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|16.092730999027|15.945902565421|15.945902565421|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777||15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|15.682470473777|14.730522589695|14.00280348991|13.668670095058|13.580189189482|13.552887345009|13.552887345009|13.315985839293|13.172762094521|13.151958079894|12.807621509171|12.807621509171|12.807621509171|12.807621509171||||-14.646438075224|-14.646438075224|-14.646438075224|-15.406597986397|-15.83733149654|-16.348145867788|-16.633087532318|-16.633087532318|-16.633087532318|-16.633087532318|-16.633087532318|-16.700652750108|-16.731280759279|-16.750312014094|-17.01090247948|-17.512669116469|-17.800435401123|-17.800435401123|||-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-17.800435401123|-18.189927685174|-18.867141842746|-19.010043310234|-19.010043310234|-19.010043310234|-19.422270641404
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|16.898129921628|16.802366872046|16.640748280572|16.640748280572|16.640748280572|16.640748280572|16.247498373507|15.923886886701|15.772761787732|15.772761787732|15.755846515585|15.725385682769|15.585983295118|15.496522161297|15.496522161297|15.275212937583|15.275212937583|15.273569616995||||||14.90285511516|14.634838957505|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479||14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.595981841479|14.548868026109|14.490965461038|14.371869987056|14.371869987056|14.343744218134|14.201382517576|13.632647169695|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.459713256088|13.286806803828|13.286806803828|13.263464828928|13.263464828928|13.231071839288|13.028413438747|12.845245945797|12.845245945797|12.845245945797|12.845245945797|12.341787796068|12.341787796068|12.341787796068|12.341787796068|12.29865077072|12.29865077072|12.29865077072|12.29865077072|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592||||||12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.185506681592|12.13389619632|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063|12.068655377063||12.068655377063|12.068655377063|12.068655377063|11.743506570031|11.324020183266|-13.299943034146|-13.299943034146|-13.519381753045|-13.775979244529|-13.833866291376|-14.08651763105|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.746586641083|12.378429342652|11.864365976546|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.008812702662|-13.123125805861|-13.227361747961|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.936628978808|11.757875381379|11.757875381379|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.735541717508|11.451713394565||11.353014865896|11.24112740201|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|11.007677750438|10.981763121338|10.981763121338|10.946958432431|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911||||-12.871798701911|-12.871798701911|-12.871798701911|-12.871798701911|-13.231998227072|-13.393331340101|-13.867677177458|-13.867677177458|-13.867677177458|-13.996247233394|-13.996247233394|-13.996247233394|-13.996247233394|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|||-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.167829303354|-14.841476100915
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|8.0807850388175|7.9386494984766|7.8997306684353|7.8997306684353|7.8997306684353|7.8997306684353|7.8997306684353|7.8997306684353|7.6455313663544|7.6455313663544|7.3100351736349|7.1611500233855|6.8712781767543|6.5466396961311|6.5466396961311|6.5095993847426|-7.0611460697876|-7.0611460697876||||||-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0611460697876|-7.0623843418477|-7.0704273633293||-7.1488080479625|-7.1725647160216|-7.257849343265|-7.3758224057084|-7.3758224057084|-7.3758224057084|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.6115013135418|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2992894053041|6.2214326725601|-7.1553320448459|-7.1553320448459|-7.1553320448459|-7.1553320448459|-7.2531465734443|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.409636701707|-7.4540406217883||||||-7.6183783732863|-7.7481982137331|-7.9207760918547|-7.9390444800208|-7.9390444800208|-8.0783828943912|-8.2770920561358|-8.3189914807793|-8.3273350585533|-8.3273350585533|-8.5609690128816|-8.5609690128816|-8.6132988332656|-8.7419118350115||-8.7419118350115|-8.9082357293331|-8.9335948765237|-8.974550068374|-8.9872228275055|-8.9872228275055|-9.154135983334|-9.4151508997392|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.4792027234679|-9.5343047116691|-9.5343047116691|-9.5343047116691|-9.6342271140873|-9.7516097686228|-9.7516097686228|-9.7516097686228|-9.7516097686228|-9.7516097686228|-9.7516097686228|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.5850661543727|8.3341040745539|8.3341040745539|8.3341040745539|8.3341040745539|8.1940374584741|8.1940374584741|8.1940374584741|7.0111532974846|6.9107260227873|6.8180826226351|6.8180826226351|6.8180826226351|6.8180826226351|6.8180826226351||6.7756473796762|6.7031716684657|6.7031716684657|6.7031716684657|6.7031716684657|6.7031716684657|6.5369158787762|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559|-7.7169546438559||||-7.7169546438559|-7.7169546438559|-7.7169546438559|-8.0621720235993|-8.620746338969|-8.9052737163234|-9.1241931569497|-9.1754572208253|-9.1754572208253|-9.1754572208253|-9.4455076649816|-9.5600092096495|-9.6683432441473|-9.6814927372137|-9.9483247104397|8.6942536681281|8.6942536681281|8.6942536681281|||8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|8.6942536681281|-9.7234458101923|-9.7234458101923|-9.7234458101923|-9.7234458101923|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351|-9.7810195573351
07395|100576|/equities/tianyi-science|SHANGHAICOMP|45.980617648895|45.980617648895|45.980617648895|45.980617648895|45.980617648895|45.980617648895|||||||||||42.136011144337|42.136011144337||||||42.136011144337|41.259456869427|40.463842864901|39.885935779049|39.394927761769|39.089922770102|38.702474375046|38.702474375046|38.702474375046|38.702474375046|38.702474375046|38.702474375046|38.702474375046|38.702474375046||38.702474375046|37.224972375539|-41.910173142502|-41.910173142502|-41.910173142502|-41.910173142502|-42.289639486813|-42.856821075571|-43.069245249577|-43.483049505891|-43.525056117046|-44.669507178188|-45.404451962445|-45.558366075834|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|40.722874006528|39.56006428198|39.56006428198|39.56006428198|39.56006428198|39.56006428198|39.56006428198|39.56006428198|39.56006428198|39.52507163635|39.141192241412|39.106056497711|39.106056497711|39.106056497711|39.106056497711|39.106056497711|38.641174420403|38.352413928825|38.172682643288|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639||||||-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639||-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.062550585639|-42.766166520529|-43.425185124535|-44.11360251023|-44.11360251023|-44.11360251023|-45.261223756756|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.780615125143|39.05735024925|38.690944348396|38.480019938392|38.480019938392|38.480019938392|37.569466259129|36.604406835908|36.120452353551|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.980513623063|35.750016586321|34.566026846767|-39.851636786029|-39.851636786029|-39.851636786029|-39.851636786029|-39.851636786029|-39.851636786029|-39.851636786029|35.490594345339|35.490594345339|35.490594345339|35.490594345339|35.490594345339|35.490594345339|35.490594345339|35.490594345339|35.490594345339|35.076216015559|34.847785796296|34.847785796296|34.847785796296||33.534206219924|33.349674459313|33.240748771931|32.881390025113|31.810197989143|31.810197989143|31.810197989143|31.810197989143|31.810197989143|31.395221462953|31.020245383302|30.988050061376|30.786851154324|30.786851154324|30.690392426381|30.264325808298|30.20536136496|29.714846503601|29.064272443305|-34.922288250531|-34.922288250531||||-34.922288250531|-34.922288250531|-34.922288250531|-34.922288250531|-36.42254238615|-37.882269864717|-39.15418922177|-40.054491181322|-40.054491181322|-40.370546918388|-41.006163920822|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|||34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|34.595636885666|33.876264723698|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473|33.850860279473
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|5.4055150602195|5.4055150602195|5.4055150602195|5.4055150602195|5.4055150602195|5.4055150602195|5.3944610328512|5.3571791351986|5.3368654451053|5.3187396218689|5.3091549796431|5.2784013153074|5.2784013153074|5.2784013153074|5.2784013153074|5.2487790982985|5.1969766264783|5.1666409048357||||||5.089045369285|5.014494696875|4.9968041817062|4.9968041817062|4.9968041817062|4.9968041817062|4.9968041817062|4.9968041817062|4.9968041817062|4.9570047766757|-5.2994212971555|-5.2994212971555|-5.2994212971555|-5.2994212971555||-5.2994212971555|-5.2994212971555|-5.2994212971555|-5.2994212971555|-5.2994212971555|-5.2994212971555|-5.3432458094343|-5.4274021700558|-5.4274021700558|-5.451558041963|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|5.035233187798|4.9547037284941|4.8852261350519|4.8650941875696|4.8650941875696|4.8551048997508|4.8260553917603|4.8260553917603|4.8226609830155|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.1958084687668|-5.290342395513||||||-5.3826027104244|-5.4512253810946|-5.5919173613725|-5.634908134798|-5.7104531736945|-5.9255035952037|-6.0472262518611|-6.0630293043682|-6.0672547985259|-6.0897277118038|-6.5118484979563|5.4086463771334|5.4086463771334|5.4086463771334||5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.4086463771334|5.3318292125586|5.1786991208266|5.1235546899582|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|5.0115925795804|4.9500234265149|4.9500234265149|4.9500234265149|4.9500234265149|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.9424368121792|4.8838184121106|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8735064303094|4.8700070684943|4.7977857662344||-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549|-5.3604810992549||||-5.3604810992549|-5.3604810992549|-5.6022011217883|4.7423954291921|4.7423954291921|4.7423954291921|-5.5520157316119|-5.5520157316119|-5.5520157316119|-5.5520157316119|-5.6789065178667|-5.7921183171575|-5.7966894532801|-5.7966894532801|-5.8557662064898|-5.9686292868045|-6.0092445323043|-6.0092445323043|||-6.0092445323043|-6.0558271351978|-6.0692524052908|-6.1819470036085|-6.3154966685568|-6.4411073363926|-6.5217856209704|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-6.669149580724|-7.0001661414647|5.5377396165002|5.5377396165002|5.5377396165002|5.5377396165002
07397|100410|/equities/dongan-auto|SHANGHAICOMP|6.6189639782294|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5894385312787|6.5638205712362|6.5231337222041|6.4979263580046|6.4726960698986|6.4513286264102|6.4098099239844|6.3914885221383|6.3914885221383|6.3914885221383|6.3716538414316|6.3112821827284|6.2792023563773||||||6.1163359377551|6.0120398174577|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164|-6.4413884608164||-6.4413884608164|-6.4413884608164|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.5462782629545|-6.6191981377663|-6.6813556694766|-6.6813556694766|-6.8003949615447|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.2027525856468|6.1986139300104|6.1912377678284|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1877403420693|6.1558579890662|6.1558579890662|6.1558579890662|6.0956271509984|6.0956271509984|6.0876257749078|6.0876257749078|6.0095840131439|5.9456489522365|5.91718455994|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.4733750282639|-6.5687498713989||||||-6.6597221058231|-6.763024771834|-6.8939162234737|-6.9354624726456|-6.9721802846239|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.0063102920704|-7.2653447742653|-7.4414943981382|-7.5499939441916|-7.5681886724581||-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.5681886724581|-7.6029873746357|-7.8249859961891|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9870384719129|6.9017097449033|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|6.8467760945935|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.7409380724383|-7.8039358783593|-7.8039358783593|-7.8604842743201|-7.9177602751302|-8.089457159578|-8.089457159578|-8.1593967337732|-8.220798597822|-8.220798597822|-8.3786648755707|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|7.1188491568211|6.6615417544787|6.6615417544787|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562||6.3056914437562|6.3056914437562|6.3056914437562|6.3056914437562|5.9268793385062|5.7227631468877|5.7227631468877|5.7227631468877|5.5852923017194|5.5686581776595|5.4223981086916|5.317664166789|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.0064765712106||||-6.0064765712106|-6.0064765712106|-6.0064765712106|-6.1088627731892|-6.5559587121112|-6.8588429424611|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1382735656017|-7.1486370747083|-7.2840413456486|-7.4570930261113|-7.4570930261113|||-7.4570930261113|-7.4570930261113|-7.4570930261113|-7.5239925670069|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5246969989252|-7.5868854844252|-7.6524014316583|-7.6524014316583|-7.6524014316583|-7.6524014316583|-7.8604459853729
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.8254021875838|4.810328502293|4.810328502293|4.810328502293||||||4.810328502293|4.8064761369709|4.8049733869769|4.7249701014865|4.6588559141544|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364|-4.9746600907364||-4.9746600907364|-4.9746600907364|-4.9899931232678|-4.9899931232678|-4.9899931232678|-4.9977703669057|-5.0419670584451|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6850338192023|4.6817042795858|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.6381782193186|4.5318647114439|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9473446019401|-4.9620493129348||||||-5.0444992599063|-5.1711103449456|-5.2179005952005|-5.2737785546122|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|-5.3072076972695|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896||4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.8757507804896|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.872063310773|4.7295149518724|4.6900168208806|4.5433520507513|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.1610777359572|-5.2195311366813|-5.2633676064563|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|-5.2977024099219|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.8351220527944|4.649755641928|4.649755641928|4.649755641928|4.5591729979942|-4.863161574044|-4.863161574044|-4.863161574044||-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.863161574044|-4.8975124011344||||-4.8975124011344|-4.8975124011344|-4.9561246909374|-5.4562496915652|-5.6980550835743|-5.8717278981887|-5.9502532774302|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|||-5.9803834388776|-5.9803834388776|-5.9803834388776|-5.9803834388776|-6.0243148483749|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0412295996835|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246|-6.0467420037246
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3033234559099|-3.3220261029182|-3.3316956683196|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834||||||-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3396104372834|-3.3817893705208|-3.4292104069214|-3.455841848689|-3.455841848689|-3.455841848689|-3.455841848689|-3.455841848689||-3.455841848689|-3.4792687467267|-3.4986319731264|-3.543479980207|-3.6322000701963|-3.7096666450566|-3.7785184113257|3.221677398895|3.221677398895|3.221677398895|3.221677398895|3.221677398895|3.221677398895|3.221677398895|2.9718638131075|2.870959806117|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8598730459186|2.8334851400318|2.8334851400318|2.7238724117215|2.6674350285157|2.6674350285157|2.6338167878902|2.6097963886036|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.5797942103583|2.577585408918|2.577585408918|-2.7680489721512|-2.7680489721512|-2.7680489721512|-2.7680489721512|-2.7680489721512||||||-2.7680489721512|-2.7680489721512|-2.7680489721512|-2.7680489721512|-2.7680489721512|-2.8000544378731|-2.8133938124415|-2.817104239225|-2.8295602610372|-2.8300669646553|-2.8872965813005|-2.9261337123379|-2.9261337123379|-2.9261337123379||-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.9261337123379|-2.933313257663|-2.933313257663|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9471447076872|-2.9646052350021|-2.9723391653671|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.858394586166|2.8477148762377|2.8477148762377|2.8477148762377|2.8477148762377|2.8477148762377|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075||-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.0622115493075||||-3.0622115493075|-3.0622115493075|-3.0622115493075|-3.1035684347435|-3.222853859297|-3.3087265050318|-3.3791405267082|-3.4512673424971|-3.4775191995051|3.1214678968948|3.1214678968948|3.1214678968948|3.1214678968948|3.1214678968948|3.1214678968948|3.1214678968948|3.1214678968948|3.1214678968948|||3.1192196624713|3.1192196624713|3.0573604680081|3.0573604680081|3.0573604680081|3.0573604680081|3.0120670637577|2.9989330218447|2.9989330218447|2.9989330218447|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3487595181424|-3.3746930749423
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|4.1299215142645|4.1299215142645|4.1299215142645|4.1299215142645|4.1299215142645|4.1299215142645|4.1299215142645|4.1299215142645|4.1299215142645|4.1282459701341|4.1019400452289|4.0765998468038|4.0696572056682|4.0696572056682|4.0696572056682|4.050174288316|3.9885271173533|3.9666968828899||||||-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582|-4.1580550343582||-4.1580550343582|-4.1580550343582|-4.2078388301077|-4.2508419469146|-4.2508419469146|-4.2508419469146|-4.3637133124965|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0389905799495|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|4.0109977177601|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3073531739097|-4.3820590964271||||||-4.4206211822246|-4.4868010831116|-4.5464458810222|-4.5599397671368|-4.5977106637586|-4.705234190582|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.7376706837099|-4.8046339881068|-4.9462599369824|-4.9847332739101|-5.0635036194724||-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0635036194724|-5.0700037969927|-5.1455598157622|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.6025112831125|4.5539014034281|4.4510013453177|4.4188903561357|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1172798159265|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.1672458250583|-5.2986068018345|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134|4.3602321378134||4.3602321378134|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.2616216240275|4.1008293935237|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1223242678213|-5.1334369006056||||-5.1334369006056|-5.1334369006056|-5.1334369006056|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2497955432196|4.2281061135684|3.9856733705109|||-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4559766363128|-4.4844185589667|-4.5661341730601|-4.5661341730601|-4.583252099297|-4.583252099297|-4.6913909946786
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|25.560102939229|24.428448040861|22.731526043705|22.731526043705|22.731526043705||||||22.158917377053|21.774351594247|21.461502496178|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554||-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.290514296554|-23.392793887481|-23.465325083584|-23.633140155839|-23.744044274276|-24.311714457346|-24.559128336192|-24.647919712333|-24.874962359627|-24.874962359627|-25.044403003278|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.864566961393|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.591949692423|22.420176461148|22.420176461148|22.420176461148|22.066308395518|21.709232321993|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.386030433435|21.305589196703|21.029543132276|20.856593992476|20.856593992476|20.856593992476|20.856593992476|20.450659966208|-24.170371161818|-24.170371161818|-24.170371161818|-24.170371161818|-24.374856960906||||||-25.138173434616|-25.746304032407|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-25.907552678291|-26.348391275609|-26.703213087943|-27.079125369287|-27.360138960124|-27.489598984454||-27.583442311524|-28.374380753038|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.437840866606|-28.959094846333|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.420365900532|24.128741046604|23.394711676369|22.686425816862|22.686425816862|22.686425816862|22.686425816862|22.517808510748|22.517808510748|22.420898836947|22.273220929941|22.02209726393|22.02209726393|22.02209726393|22.02209726393|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-24.772434090779|-25.268260054242|-25.43704823463|-25.43704823463|-25.535738744471|-25.535738744471|-25.828598859281|-25.854554894203|-26.177281647516|-26.49086928985|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.108675562637|-27.716861498905|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-27.771580089678|-28.655644802638|-28.80404907287|-29.377277332554|24.686622989508|24.686622989508|24.686622989508||20.291803664998|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294|-21.677594058294||||-21.677594058294|-21.677594058294|-21.677594058294|-22.356770904615|-23.704189521024|-24.747988839889|-25.352101715129|-25.352101715129|-25.352101715129|-25.352101715129|-25.352101715129|-25.949170582169|-25.949170582169|-25.949170582169|-25.949170582169|-26.5435225088|-27.14780262649|-27.444324548597|||-27.444324548597|-27.858138039769|-27.927376697529|-28.156945285076|-28.156945285076|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-28.336588551108|-29.115653543013|-29.605744949999|-29.605744949999|-29.907525152854|-29.907525152854|-30.97391763759
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|6.4273000537829|6.4273000537829|6.4273000537829|6.4273000537829|6.4273000537829|6.4273000537829|6.4253334270006|6.3742594438665|6.3366165698154|6.3366165698154|6.3284628193227|6.270600175602|6.270600175602|6.270600175602|6.270600175602|-6.8023662749272|-6.8023662749272|-6.8023662749272||||||-6.8023662749272|-6.8023662749272|-6.8023662749272|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102|-6.8402876957102||-6.8402876957102|-6.8402876957102|-6.9003196671984|-7.0029229051806|-7.0029229051806|-7.0029229051806|6.4041282546798|6.4041282546798|6.4041282546798|6.4041282546798|6.4041282546798|6.4041282546798|6.4041282546798|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.4001091592175|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2471414727636|6.2395574245271|6.2395574245271|6.1878414588302|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.659365144176|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7379061745421|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.7780145794876|-6.8439052801141||||||-6.8565615261935|-6.9928460745175|-7.0172923555534|-7.0172923555534|-7.0172923555534|-7.220324806655|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.3235653492403|-7.5084061459912|6.5660848490264|6.5660848490264|6.5660848490264||6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5660848490264|6.5300944504766|6.4128827979861|6.4043141129611|6.1503491140073|6.147838439552|6.147838439552|6.0792649741615|5.9252945842174|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|5.9011673422601|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742|-6.3809370963742||||-6.3809370963742|-6.418263246502|-6.6869593217257|-7.4477325362501|5.9896312837639|5.9896312837639|-6.7781731211312|-6.7781731211312|-6.7781731211312|-6.7781731211312|-6.9068587977762|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|||-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.9100883600781|-6.912875956702|-7.0480895491199|-7.0480895491199|-7.0480895491199|-7.0480895491199|-7.2351127553568
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|10.854135018233|10.854135018233|10.854135018233|10.854135018233|10.854135018233|10.854135018233|10.837372494674|10.709857782762|10.510952933012|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145||||||10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145||10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.463098337145|10.381775646178|10.356972832115|10.217192379006|10.089102020273|9.8885831597527|9.8885831597527|9.7778704169812|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|9.7087266629061|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.546459796164|-10.761621980903||||||-11.016801866158|-11.113286381917|-11.113286381917|-11.113286381917|-11.113286381917|-11.319206959623|-11.524118907604|-11.627354630004|-11.910993103347|-11.910993103347|-12.257214762725|-12.331622979716|-12.331622979716|-12.410583893551||-12.410583893551|-12.445648476033|-12.470721082056|-12.61135628948|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.326058533947|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.320526746662|11.197251588935|11.185618944662|11.185618944662|11.069576762006|10.938922067098|10.938922067098|-12.275072208414|-12.275072208414|-12.275072208414|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.987435276321|10.747705334879|10.744116962461|10.70235224621|10.662444667295|10.662444667295|10.662444667295|10.628271240079|10.15752420832|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|10.059969252265|9.8616320489921||9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.722976086093|9.5712015180117|9.5712015180117|9.5712015180117|9.4993847952368|9.4993847952368|9.4720940177178|9.3436959840309|9.3436959840309|9.0911057327688|9.0911057327688|9.0911057327688|8.6890063655046||||-10.912693993427|-10.912693993427|-10.912693993427|-11.255215450765|-11.637461446658|-11.982179614057|-12.202421210596|-12.268112769329|-12.268112769329|-12.30123648666|-12.579706986995|-12.895229746072|-13.06470047232|-13.104666617142|-13.257963448351|-13.79995905645|-13.824909570059|-13.824909570059|||-13.824909570059|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-13.884190319632|-14.167989199531|-14.413616731588|-14.413616731588|-14.413616731588|-14.413616731588|-14.465129722957
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|32.265948393079|32.265948393079|32.265948393079|32.265948393079|32.265948393079|32.158276560276|31.053083422416|29.016203883216|27.964116629545|27.865150970848|27.865150970848|27.865150970848|27.865150970848|27.865150970848|27.865150970848|27.865150970848|27.865150970848|27.865150970848||||||27.865150970848|27.865150970848|27.865150970848|27.865150970848|27.396278110512|26.100217904404|26.100217904404|26.100217904404|26.100217904404|25.748576682757|25.648878940663|25.648878940663|25.648878940663|25.648878940663||25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.648878940663|25.476533131159|24.941702423666|24.881891950605|24.141546921198|23.540607457099|23.351181342202|23.351181342202|23.218534604264|22.487944109882|22.487944109882|21.57438329375|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.443746523541|21.340867373081|21.340867373081|21.340867373081|-23.323763385515|-23.323763385515|-23.323763385515|-23.323763385515|-23.323763385515|-23.323763385515|-23.323763385515|-23.323763385515|-23.323763385515|-23.467515114392|-23.74522719179|-23.74522719179|-23.74522719179|-24.194140696905|-24.722379340487|-24.939309797638|-25.031402544942|-25.031402544942|-25.031402544942|-25.031402544942|-25.031402544942|-25.031402544942|-25.031402544942|-25.610105740252||||||-25.610105740252|-25.610105740252|-25.610105740252|-25.610105740252|-25.610105740252|-25.610105740252|-25.814822112932|-25.814822112932|-25.814822112932|-25.814822112932|-26.537023662874|-26.67835372596|-26.67835372596|-26.67835372596||-26.67835372596|-26.943770145549|-26.943770145549|-27.019744898625|-27.072494005437|-27.888881020276|-28.470424127279|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|25.493588080272|24.873987107658|23.793390559757|23.793390559757|23.793390559757|23.489323085772|23.133137749551|22.742143900452|22.742143900452|22.51960487637|22.287894781796|21.543017385879||21.543017385879|21.391685272233|21.298540407834|20.460600330231|20.296223059625|19.773565572268|19.773565572268|19.773565572268|19.773565572268|19.436535853444|19.436535853444|19.436535853444|19.436535853444|19.383928425112|19.249920773284|19.068379226005|19.068379226005|19.068379226005|19.068379226005|19.068379226005|19.068379226005||||-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-21.762955627972|-22.307173051364|-22.615398818483|-22.615398818483|||-22.741788183012|-22.741788183012|-22.980319961749|-23.093688206366|-23.145209529324|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-23.569360679352|-24.573177913785|-25.665262776419|-25.665262776419|-25.665262776419|-25.665262776419|-25.886980861972
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|5.0635763249314|5.0635763249314|5.0635763249314|5.0635763249314|5.0635763249314|5.0635763249314|5.0461959134115|5.0146621344899|4.991291138686|4.9791379866848|4.9791379866848|4.9791379866848|4.9791379866848|4.9791379866848|4.9791379866848|4.9518200752746|4.8909111947495|-5.0902834487026||||||-5.0902834487026|-5.0902834487026|-5.0902834487026|-5.0902834487026|-5.0902834487026|-5.0902834487026|-5.0902834487026|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958||-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1046973599958|-5.1995778246736|-5.1995778246736|-5.1995778246736|-5.2545312161816|4.9863544929921|4.9863544929921|4.9863544929921|4.9863544929921|4.9863544929921|4.9863544929921|4.9863544929921|4.9863544929921|4.9863544929921|4.9631717722614|4.9224127973671|4.917681001464|4.908534472562|4.8844828532549|4.8624476089415|4.8624476089415|4.8499419042729|4.8310972538708|4.8310972538708|4.8310972538708|4.8310972538708|4.8310972538708|4.8310972538708|4.7995843394465|4.7995843394465|4.7995843394465|4.7704747144904|4.7704747144904|4.7633050751384|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|4.7556464599287|-5.2644906760179|-5.2644906760179|-5.2644906760179|-5.2644906760179|-5.2644906760179||||||-5.2644906760179|-5.2644906760179|-5.2644906760179|-5.2644906760179|-5.3355451161026|-5.4097909855739|-5.4097909855739|-5.4097909855739|-5.4097909855739|-5.4097909855739|-5.567545485485|-5.7750505606206|5.1492962352205|5.1492962352205||5.1492962352205|5.1492962352205|5.1492962352205|5.0881069227246|5.0641466980787|-5.5294977239881|-5.577219439007|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.5856979890367|-5.6302199147035|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.6305867723288|-5.7279466439252|-5.7279466439252|-5.7710516241927|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2711947752717|5.2496606855131|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758||-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9442532773758|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9523850916493||||-5.9523850916493|-5.9523850916493|-5.9523850916493|-5.9998723664403|-6.3781915150881|-6.9379905818569|5.7025426907467|5.7025426907467|5.6290516047291|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|||-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.3716619165604|-6.493513388972|-6.7483483371255|6.0300009022854|6.0300009022854|6.0300009022854|6.0300009022854
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|20.511055089424|20.511055089424|20.511055089424|20.511055089424|20.450617367901|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.42522161033||||||20.42522161033|20.42522161033|20.42522161033|20.42522161033|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923||20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.346814258923|20.277880471197|20.277880471197|20.277880471197|20.277880471197|20.232089353101|19.550099293939|19.383640733462|19.383640733462|19.271267430761|19.227520113498|18.928355885115|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.875974164809|18.747193109553|18.694659934619|18.478511424174|18.333964342087|18.333964342087|18.076071202986|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549||||||-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.32182013549|-19.370911460868|-19.529902093665|-19.530132825832|-19.530132825832|-19.530132825832|-19.887369641177|-19.935589827173|-19.935589827173|-19.935589827173||-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.935589827173|-19.964357504763|-19.964357504763|-19.964357504763|-19.964357504763|-20.015953312889|-20.040249590245|-20.040249590245|-20.219166389402|-20.231296132336|-20.339218641133|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.546999799687|-20.680554243677|-20.986728187792|-21.228030518683|-21.442811678948|-21.508039037757|-21.508039037757|-21.571710737075|-21.691345170168|-21.985383831823|-22.209614651472|-22.209614651472|-22.209614651472|-22.285682458646|-22.320202477516|-22.339113694365|-22.489014711573|-22.681128173619|-22.819030502935|-23.157256262721|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.185152425915|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.254140374496|-23.359238728348|-23.359238728348|-23.359238728348|-23.504154426592|-23.68065740409|-23.68065740409||-23.68065740409|-23.68065740409|-23.68065740409|-23.68065740409|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308|-24.36247281308||||-24.36247281308|-24.36247281308|-24.36247281308|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.564365790675|-24.615085933925|-24.615085933925|-24.615085933925|||-24.615085933925|-24.615085933925|-24.615085933925|-24.615085933925|-24.615085933925|-25.05954037587|-25.165044688297|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-25.468130214551|-26.289033792128
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.995052918661|16.620614061607|16.098460314288|15.912442533751|15.912442533751|15.912442533751|15.847158900654|15.734065576566|15.468406196184||||||-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684|-16.733652842684||-16.733652842684|-16.733652842684|-16.772318128399|-16.772318128399|-16.772318128399|-16.772318128399|-17.333130787535|-17.747368122388|-17.869853312493|-18.060406518542|-18.060406518542|-18.060406518542|-18.060406518542|-18.060406518542|-18.096007480184|-18.265007802689|-18.545564886424|-18.760071379712|-18.799524632616|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.103833433431|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.57045680934|-19.659951548376|-20.123835303825|-20.69148278506|-21.07053719926|-21.798929229579|-22.35658763868|-22.560097842552|-23.185664235594|-24.813516046209|-26.206473704377|-26.206473704377|-26.206473704377||||||-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.206473704377|-26.254970413887|-26.349967592782|-26.688297609296||-27.873108603123|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.874828420501|22.791476446634|22.626640326718|20.807377928871|20.40097577746|19.472750427274|19.376389452647|17.857100536239|17.275110405697|16.397346463483|16.185891753582|16.185891753582|16.185891753582|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.919801193769|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.468576776417|15.389786581237|15.389786581237|15.139207155659|15.045229681283|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.999463665759|14.866070760925||14.7150784749|14.691198589428|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.577589008354|14.487321506102|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382||||-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-15.89876102382|-16.325749378719|-16.325749378719|-16.325749378719|||-16.326943747774|-16.404937391563|-16.496041382997|-16.56226835168|-16.699187171863|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.781881540972|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745|-16.823029885745
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|8.3498590808679|8.3498590808679|8.3498590808679|8.3498590808679|8.3498590808679|8.3498590808679|8.3498590808679|8.3142876472263|8.3012273364919|8.3012273364919|8.3012273364919|8.3012273364919|8.3012273364919|8.1719190868689|8.1374194811112|-9.1173908759534|-9.1173908759534|-9.1173908759534||||||-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534||-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.1173908759534|-9.3732121310167|-9.5913470941045|-9.6342742395907|-9.6964162138335|-9.9204623199428|-10.04569426595|-10.04569426595|-10.17132739026|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7664930767905|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.7643063311591|8.6720068460057|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.5660087633001|8.1205656316398|7.5950727756949|-8.688594194074|-8.688594194074|-8.688594194074|-8.688594194074|-8.6951045678937||||||-8.9640054357145|-9.1572281400466|-9.5046978041092|-9.6718865549741|-9.7215407067071|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401|7.9801075319401||7.9801075319401|7.9801075319401|7.9801075319401|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.3331841227413|7.0771280172449|7.0771280172449|7.0771280172449|7.0771280172449|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9813324127595|6.9727561221202|6.9727561221202|6.7541734891555|6.6897372497155|6.6897372497155|6.6897372497155|6.5808193698011|6.4905177240119|6.4905177240119|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.3800765048139|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.1755444046184|6.0561602376483|5.9168449267836|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412|5.7714484431412||5.6288315430908|5.4520348592631|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.3885985833838|5.347887408119|5.2665276166608|5.2665276166608|5.1491080768817|5.1491080768817|5.0595646178185|4.9831661338496|4.9831661338496|4.8757403288603|-5.727111923615|-5.727111923615|-5.727111923615||||-5.727111923615|-5.727111923615|-5.727111923615|-5.8256800041374|-6.1785334068069|-6.2628147290293|-6.4886831360993|-6.5319315842555|-6.5319315842555|-6.5319315842555|-6.7071040854656|-6.7071040854656|-6.7071040854656|-6.7071040854656|-6.7212266111599|-6.7841408147002|-6.8460685077127|-6.8460685077127|||-6.8460685077127|-6.8460685077127|-6.8460685077127|-6.8522982136868|-6.8992205214128|-7.0619114848889|-7.0826794276543|-7.2196438191012|-7.3468268047522|-7.401601415668|-7.401601415668|-7.401601415668|-7.401601415668|-7.4823346466864|-7.6444258124549|-7.6444258124549|-7.6534886692433|-7.6534886692433|-7.9577652187776
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|12.792513290267|11.455014669477|11.101683576437||||||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939||-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-11.82649028939|-12.047211680611|-12.1737800059|-12.1737800059|-12.23531160722|-12.478123933847|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.550010947205|11.404026359954|11.404026359954|11.344775523558|11.344775523558|11.344775523558|11.324750571134|11.290789310991|11.290789310991|11.290789310991|11.278099317086|11.096334126602|11.096334126602|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.286591992722|-12.405658176592||||||-12.668508771449|-12.806676656438|-13.058781747728|-13.058781747728|-13.058781747728|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.123173692343|-13.294638080196|-13.722083821214|-13.722083821214|-13.748375097809||-13.748375097809|-14.05375021464|-14.167159969503|-14.167159969503|-14.247481378133|-14.247481378133|-14.361645787087|-14.772384265095|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.466011568363|12.362739598712|12.362739598712|12.362739598712|12.322487764845|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.58145959098|-15.712733239144|-15.795259442826|-16.268900094822|-16.268900094822|13.738641908636|13.738641908636|12.204046490977|11.1506073775|10.872896863587|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.598232189545|10.595258041366||10.347508638152|10.18556527854|10.072850171735|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|10.019087483516|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126|-10.873423268126||||-10.873423268126|-10.873423268126|-10.873423268126|-11.270470541634|-11.76774466691|-12.344160961416|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.472543562989|-12.565131081289|-12.565131081289|||-12.565131081289|-12.565131081289|-12.565131081289|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.57034150381|-12.816078622752|-12.816078622752|-12.816078622752|-12.816078622752|-12.870497357379
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|13.82499422289|13.82499422289|13.82499422289|13.82499422289|13.82499422289|13.82499422289|13.82499422289|13.82499422289|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273||||||-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.374421642273|-14.38380193495|-14.511447056391|-14.602718468351|-14.607435057806|-14.607435057806|-14.607435057806|-14.607435057806|-14.607435057806||-14.607435057806|-14.607435057806|-14.607435057806|-14.607435057806|-14.607435057806|-14.607435057806|-14.752265716098|-14.752265716098|-14.773628897692|-14.931199516034|13.976717446631|13.976717446631|13.976717446631|13.976717446631|13.976717446631|13.976717446631|13.976717446631|13.976717446631|13.976717446631|13.880241789626|13.83630006078|13.83630006078|13.83630006078|13.83630006078|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.722585461144|13.458068091197|13.458068091197|13.374520309019|13.26977816046|13.26977816046|13.126420290611|12.998800789142|12.911445126295|-13.937232646694|-13.937232646694|-13.937232646694|-13.937232646694|-13.937232646694|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.129714096647|-14.265943413729||||||-14.265943413729|-14.276603572628|-14.384004452781|-14.415560142814|-14.580622082086|-14.936247274977|-15.068082924367|-15.068082924367|-15.188744180587|-15.188744180587|14.211057879736|14.211057879736|14.211057879736|14.211057879736||14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|14.211057879736|13.972842298403|13.972047208034|13.711231276679|13.711231276679|13.705256459104|-14.537013737991|-14.537013737991|-14.537013737991|-14.537013737991|-14.562793114268|-14.563739871325|-14.563739871325|-14.563739871325|-14.563739871325|-14.563739871325|-14.563739871325|-14.563739871325|-14.614500477284|-14.614500477284|-14.614500477284|-14.614500477284|-14.633333950539|-14.709815269597|-14.879477295432|-14.879477295432|-14.879477295432|-14.879477295432|-14.91386343059|-14.994831662819|-14.994831662819|-15.158146228443|-15.229219711544|-15.229219711544|-15.229219711544|-15.479688843888|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444|14.250015072444||14.250015072444|14.250015072444|14.232794448644|14.107549107638|14.100875589002|14.100875589002|14.100875589002|14.100875589002|14.100875589002|13.835417293563|13.793241155428|13.73082345093|13.698136521321|13.691262670073|-16.047935831042|-16.047935831042|-16.047935831042|-16.047935831042|-16.047935831042|-16.047935831042|-16.047935831042||||-16.047935831042|-16.047935831042|-16.047935831042|-16.162705857988|-16.898006606362|14.064894429911|14.064894429911|14.064894429911|13.731419118819|13.731419118819|13.731419118819|13.729653062861|13.729653062861|13.508645852457|13.508645852457|13.35719081726|13.35719081726|13.35719081726|||13.35719081726|13.35719081726|13.35719081726|13.35719081726|13.251878440009|13.064308894592|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.165284069714|-15.753510445797|13.971332574821|13.971332574821|13.971332574821|13.971332574821|13.971332574821
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-3.0269144721327|-3.0269144721327|-3.0269144721327|-3.0371272108618|-3.0806970090407|-3.0941077173571|-3.1037210395606|-3.1037210395606|-3.1037210395606|-3.1324678582916|-3.1738531504482|-3.1770590714183|-3.179510095778|-3.18334444702|-3.1966698647073|-3.1966698647073|-3.1966698647073|-3.1966698647073||||||-3.1966698647073|-3.2060738022596|-3.2060738022596|-3.2473041410214|-3.2725602117917|-3.3006223404563|-3.3684692873068|-3.3909250575093|-3.3909250575093|-3.3909250575093|-3.4832500172752|-3.5891667552676|-3.8946297641028|3.3404115046142||3.3337905633316|3.2119893219587|2.8844326498902|2.5849252015128|2.1932924004579|-2.4658329935998|-2.4970366526677|-2.5067074088073|-2.5107861523072|-2.5236512029877|-2.5579458038797|-2.574939772022|-2.6077108344901|-2.6230120351435|-2.6439022543829|-2.672113604325|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.6896229028425|-2.7279143200673|-2.7332381524816|-2.7347090816249|-2.7668989737552|-2.8176655062615|-2.8901839795576|2.5397955772097|2.5125506450529|2.4902545942194|2.4902545942194|2.4902545942194|2.4769495342977|2.4704994597708|2.4488882796272|2.3776535608487|2.3407262672005|-2.6289091198081|-2.6289091198081|-2.6289091198081|-2.6289091198081|-2.6787817079171|-2.6787817079171|-2.6787817079171|-2.6787817079171|-2.7519796246009|-2.7816440257448|-2.8023822608942|-2.8193136391103|-2.8290583132885|-2.8290583132885|-2.8290583132885|-2.8290583132885|-2.8290583132885|-2.8290583132885|-2.8290583132885||||||-2.8290583132885|-2.8589536877894|-2.9355040625758|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755||2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|2.5575382588755|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.9046434811323|-2.932769793489|-2.932769793489|-2.968633234742|-3.038481262263|-3.0731759678334|-3.0731759678334|-3.0731759678334|-3.0731759678334|-3.0867306127711|-3.0867306127711|-3.0867306127711|-3.0867306127711|-3.0867306127711|-3.0867306127711|-3.0867306127711|-3.1569228055923|-3.2184240380736|-3.2184240380736|-3.2184240380736|-3.2184240380736|-3.2184240380736|-3.321582387974|2.832356121246|2.832356121246|2.832356121246|2.3637290951323|2.2135878400351|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734||2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|2.1715440932734|-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.3215203687504||||-2.3215203687504|-2.3215203687504|-2.3215203687504|-2.362244968608|-2.4474943931401|-2.4994381859899|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|||-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5578184327949|-2.5620205094935|-2.5805783592464|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.5855321098761|-2.6459133788474|2.336643796628|2.336643796628|2.336643796628|2.336643796628|2.336643796628
07412|101054|/equities/htdc|SHANGHAICOMP|3.0242231406712|3.0242231406712|3.0002301264827|3.0002301264827|3.0002301264827|3.0002301264827|3.0002301264827|2.9758111292592|2.9575680024614|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389||||||2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.955027817389|2.9404573085586||2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.9404573085586|2.920934954136|2.920934954136|2.8704833221098|2.862448524504|2.862448524504|2.8416094769693|2.8309436597426|2.8309436597426|2.8309436597426|2.8309436597426|2.8309436597426|2.8309436597426|2.8309436597426|2.8289427538957|2.8289427538957|2.8166030535263|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143||||||2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143||2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|2.8164252648143|-3.0542337383389|-3.0542337383389|-3.0542337383389|-3.0542337383389|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0655555766504|-3.0807474858575|-3.0807474858575|-3.1080526783525|-3.1111695848636|-3.1735217662578|-3.2078019482035|-3.2303354985337|-3.239261680932|-3.254735211632|-3.2835946790613|-3.3123274238283|3.0378038847053|3.0378038847053|3.0378038847053|3.0378038847053|3.0378038847053|3.0378038847053|3.0378038847053|3.0370042416348|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427|3.011076334427||3.011076334427|2.9373070303049|2.9131189124945|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208|-3.166088351208||||-3.166088351208|-3.166088351208|-3.166088351208|-3.2556538014478|-3.3418374358357|-3.4203749430114|-3.5037499414478|-3.5713888391956|-3.5854320642136|-3.5977023174125|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6466583622908|||-3.6466583622908|-3.6466583622908|-3.6466583622908|-3.6901759586307|-3.7174177524749|-3.7815752688716|-3.8195280966571|-3.8850312163887|-3.9494791351487|-3.960338721921|-3.960338721921|-3.960338721921|-3.960338721921|-4.016487609733|-4.2616528928157|3.491073333762|3.491073333762|3.491073333762|3.491073333762
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|13.311063439956|12.826736935102|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256||||||-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.202026028256|-14.302807272386|-14.482122325051|-14.482122325051|-14.482122325051|-14.482122325051|-14.482122325051|-14.482122325051||-14.482122325051|-14.482122325051|-14.482122325051|-14.816247197376|-15.333607908075|-15.747342105249|-15.883713558359|-16.378570533509|13.184274061225|13.184274061225|13.184274061225|13.184274061225|13.184274061225|13.184274061225|13.184274061225|13.17132559885|13.17132559885|12.852340128706|12.852340128706|12.852340128706|12.67886171066|12.67886171066|12.67886171066|12.153735051809|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.996495333334|11.878883669796|11.837648257086|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.574938498287|11.556899548495|11.556899548495|11.526555168324|11.318394461929|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773||||||-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-12.865096745773|-13.221774350586|-13.578082679579|-13.918980941584|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392|12.478865364392||12.024850451504|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.664774616727|11.364193395518|11.183111846069|11.183111846069|11.183111846069|11.146235452338|11.125261503507|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.779820265269|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.893434563386|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.907836989081|-11.953707725379|-12.120231291291|-12.14025682502|-12.265840785294|-12.303290005309|-12.303290005309|-12.303290005309|-12.303290005309|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.445571601217|-12.536746435502|-12.609162150863|-12.690735776163||-12.728039749173|-12.745431429334|-12.745431429334|-12.745431429334|-12.745431429334|-12.778063852341|-12.778063852341|-13.049515334269|-13.09550776128|-13.09550776128|-13.09550776128|-13.503897557038|-13.633219172974|-13.93302152159|-14.02446786565|-14.145520174971|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939|-14.189155879939||||-14.189155879939|-14.189155879939|-14.189155879939|-14.711284336474|-15.757872369427|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.68685224922|13.623724867586|13.405710145872|13.405710145872|13.390808537066|13.390808537066|13.390808537066|||12.911986153876|12.911986153876|12.904261157802|12.904261157802|12.904261157802|12.904261157802|12.904261157802|12.48251241875|12.290569455892|12.253965703945|12.235517970169|11.765575187565|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.463374200518|-13.893193526461
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|6.3984142310749|6.3984142310749|6.3984142310749|6.3984142310749|6.3984142310749|6.3984142310749|6.3984142310749|6.3984142310749|6.3984142310749|6.3281637980759|6.3281637980759|6.3281637980759|6.3281637980759|6.3281637980759|6.3281637980759|6.2940708878107|6.1821863065613|6.1821863065613||||||6.0758229554347|6.0758229554347|6.0758229554347|6.0758229554347|6.0758229554347|6.0758229554347|6.0758229554347|6.0758229554347|6.0758229554347|6.003136826958|-6.6985520205408|-6.6985520205408|-6.6985520205408|-6.6985520205408||-6.6985520205408|-6.6985520205408|-6.6985520205408|-6.6985520205408|-6.6985520205408|-6.6985520205408|6.1594729989744|6.1594729989744|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.1153138295344|6.0547930814084|5.9425479413466|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.721851581673|-6.8309462272902||||||-6.9210513657751|-7.083390508142|-7.2432117308146|-7.2800760432239|-7.2800760432239|-7.4000847785733|-7.4476356056322|-7.4476356056322|-7.5154758857344|-7.5154758857344|-7.7527509714336|-8.0791677661705|-8.2762972191492|-8.5408858541559||-8.6774616761986|-8.6774616761986|-8.6774616761986|-8.6774616761986|-8.6774616761986|-8.6821799061898|-8.8051998374863|-9.2863597358924|7.7865223634545|7.7865223634545|7.7865223634545|7.7865223634545|7.7865223634545|7.7865223634545|7.7865223634545|7.712247131964|7.3886080833501|7.372897847077|7.2425484498952|7.2425484498952|7.2425484498952|7.0572759134476|6.77363973005|6.4970832517728|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.4761638336393|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5086708380104|-7.5966834402006|-7.5966834402006|-7.5966834402006|6.817211590616|6.817211590616|6.6719020057696|6.5233164453585|6.5233164453585|6.5233164453585|6.5233164453585|5.9136847549102|5.5417964093117|5.5417964093117|5.5417964093117|5.5417964093117|5.5417964093117|5.5417964093117|5.5417964093117|5.5417964093117|5.3142183480692||5.2035757367293|5.1380564450825|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.8313938835154||||-5.8313938835154|-5.8313938835154|-5.8313938835154|-5.9354374120512|-6.3177083807828|-6.5618981076216|-6.7115537538502|-6.7427896671625|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|||6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|6.0109349434535|5.8550497479587|5.8550497479587|5.8550497479587|5.8550497479587|5.6617218330336|5.6034944977788|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4055625638811|-6.4930845081736
07415|100596|/equities/dayou-energy|SHANGHAICOMP|4.7375492163554|4.6989434105439|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.6741236655503|4.615693194843|4.6072754712466|4.6072754712466||||||4.5675281784671|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9043073373528|-4.9220082448028|-4.9801955426797|-4.9801955426797||-4.9846617872036|-5.0351797402475|-5.0544844545615|-5.0544844545615|-5.0544844545615|-5.0544844545615|-5.1594271569|-5.2138080231069|4.7901023062534|4.7901023062534|4.7901023062534|4.7901023062534|4.7901023062534|4.7901023062534|4.7901023062534|4.7217801845148|4.7053845962318|4.7053845962318|4.7053845962318|4.6977086444984|4.6977086444984|4.6977086444984|4.6535648394835|4.5822943900704|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-4.9635873887964|-5.0434303122569|-5.1753500101237|-5.1753500101237|-5.1753500101237|-5.1953888068893|-5.3182100068969|-5.3757888753594|-5.4158764105573|-5.499885498024|-5.499885498024|-5.499885498024|-5.568206215939|-5.5935622862545|-5.6334023665021|-5.6391733246628|-5.6391733246628||||||-5.6391733246628|-5.6391733246628|-5.654637080385|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608||4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|4.9169874553608|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.5050411294663|-5.6083793188426|-5.6370879572071|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.68439080366|-5.7232119998281|-5.7280131932701|-5.9164977923103|-5.9164977923103|-6.0372197777108|-6.0693452630606|-6.0693452630606|-6.0937170755164|-6.1231783482632|-6.1231783482632|-6.1231783482632|-6.1231783482632|-6.1231783482632|-6.1268646819946|-6.2748495852016|-6.3303884174054|-6.4770982691122|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616||5.4286419567616|5.4286419567616|5.4286419567616|5.4286419567616|5.0334911012155|4.6083233514872|-5.476720799521|-5.476720799521|-5.476720799521|-5.476720799521|-5.476720799521|-5.5791341877816|-5.6594847750923|-5.6594847750923|-5.6594847750923|-5.8405383242789|-6.0021170819824|-6.0021170819824|-6.0021170819824|-6.1214769339688|-6.1214769339688||||-6.1214769339688|-6.1214769339688|-6.1214769339688|-6.1214769339688|-6.6733076281158|-6.8253419605459|-7.1503798925838|5.6629484372852|5.6629484372852|5.6629484372852||5.6629484372852|5.4788316308919|5.4531459344166|5.3168290205286|5.2625876342241|5.2089860610371|4.9466513188023|||4.6894460587024|4.6894460587024|4.6736534807845|4.6736534807845|4.6736534807845|4.6736534807845|4.6736534807845|4.5723926727158|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.2650006839815|-5.4727785928584|4.81790955571|4.81790955571|4.81790955571|4.81790955571|4.81790955571
07416|100405|/equities/whirlwind|SHANGHAICOMP|5.7874288469427|5.7874288469427|5.7874288469427|5.7874288469427|5.7874288469427|5.7874288469427|5.7415874699611|5.5667639021364|5.5425154902634|5.5106914153185|5.5106914153185|5.5106914153185|5.5106914153185|5.5106914153185|5.4285459375477|5.3564765836103|5.3564765836103|5.0944185682252||||||-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521||-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.3132480001521|-5.4747199853341|-5.5463556007191|-5.6059507215072|-5.6382784671309|-5.751420505259|-5.8343561307297|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-5.8443661451872|-6.0221276091035|-6.0221276091035|-6.0221276091035|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.1174211060722|-6.2932452665125|-6.6102728563718|-6.7005218554638|-6.7005218554638|-6.8744685968979|-6.9394096623112|-7.0415665584857|-7.219518180032|-7.3080594278297|-7.3080594278297|-7.3080594278297|-7.3080594278297|-7.4739548339801|-7.8110609732686|-8.4445122306676||||||-9.2677913313808|-9.5486574311722|-9.6957301717852|-9.7165190150529|-9.7165190150529|-9.9155763972899|-10.007131943131|-10.007131943131|-10.164590607114|-10.219545375448|-10.529494880682|-10.914439120829|-11.151043113669|-11.155978908019||-11.155978908019|-11.305172969624|-11.305172969624|-11.305172969624|-11.305172969624|-11.305172969624|-11.400748307754|-11.844164485456|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.275601834811|10.253644230382|10.253644230382|9.6479380952163|8.9760418321074|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.7039791134891|8.6894211270077|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.2071528794623|8.1362806296191|8.079825903614|8.079825903614|8.079825903614|8.079825903614|8.079825903614|8.079825903614|8.079825903614|8.079825903614|7.9681398886659|7.8734891169841|7.7827652553249|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314||-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.8552693504314|-8.9970609016158|-8.9970609016158|-9.1711785337371|-9.3113097373029|-9.3981217480788|-9.489348079085|-9.489348079085|-9.6159421617452|-9.7766024464439|-9.8353003830454||||-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|||-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-9.8353003830454|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.106247668724|-10.249842136274|-10.249842136274|-10.249842136274|-10.249842136274|8.7012932456218
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|14.109357607531|13.744930067725|13.744930067725|13.744930067725|13.744930067725|13.729366663503|13.427629395114|13.211810504713|13.130344933181|13.079053302493|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683||||||-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683||-13.992706655683|-13.992706655683|-13.992706655683|-13.992706655683|-14.232347194961|-14.232347194961|-14.232347194961|-14.343163588103|-14.406848539309|-14.786497978586|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|13.166867528882|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.97225553393|12.280284000764|12.055565985709|12.055565985709|12.055565985709|12.055565985709|12.055565985709|12.055565985709|11.772296014395|11.503661966949|11.118513213958|-12.017236401876|-12.017236401876|-12.017236401876|-12.017236401876||||||-12.017236401876|-12.017236401876|-12.017236401876|-12.017236401876|-12.017236401876|-12.224707049617|-12.46800806179|-12.623341636022|-12.823713280713|-12.833570456014|-13.092855903292|11.741113246102|11.741113246102|11.741113246102||11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.741113246102|11.721991695763|11.721991695763|11.646443641435|11.646443641435|11.646443641435|11.646443641435|11.646443641435|11.646443641435|11.646443641435|11.581047998811|11.222831181846|-12.359921949558|-12.359921949558|-12.359921949558|-12.359921949558|-12.359921949558|-12.359921949558|-12.359921949558|-12.647691110166|-12.804656456347|-12.837998807921|-12.837998807921|-12.837998807921|-12.837998807921|-12.837998807921|-12.837998807921|-12.837998807921|-12.837998807921|-12.837998807921|-13.054443081766|11.704811094202|11.704811094202|11.704811094202|11.704811094202|11.704811094202|11.704811094202|11.704811094202|11.704811094202|11.704811094202|11.649243085446|11.649243085446|11.649243085446|11.649243085446|11.649243085446|11.533005103365|11.533005103365|11.533005103365|11.533005103365|11.511009511911|11.511009511911|11.511009511911|11.511009511911|11.487048761299|11.487048761299|11.337591514973|11.337591514973|11.289680528528|11.289680528528|11.259466171353||11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.259466171353|11.170518186456|10.810575673719|10.681750348034|10.455278134812|10.311975877008|10.027401459478|-11.864349481892||||-11.864349481892|-11.864349481892|-11.864349481892|-11.864349481892|-11.864349481892|-12.109833476093|-12.449259383972|-12.731960579604|-12.731960579604|-12.731960579604|-13.112734155357|-13.494704913762|-13.696338547233|-13.832598197199|-13.930664631765|-14.340183042863|-14.730203177508|-14.773687875572|||-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.773687875572|-14.808161160149|-14.808161160149|-14.808161160149|-14.808161160149|-14.808161160149|-15.550238610688
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-21.486969074959|-21.486969074959|-21.486969074959|-21.486969074959|-21.833854235273|18.426146457241|18.426146457241|18.426146457241|18.426146457241|18.426146457241|18.426146457241|18.392735083204|18.392735083204|18.392735083204|18.392735083204|18.015817623781|17.725352902596|17.292614137006||||||16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896||16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.675789336896|16.37032125232|16.088135695428|14.768484089077|14.58006642344|14.58006642344|14.58006642344|14.491741000308|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.315105381495|-16.42494495475|-16.42494495475|-17.183272341487|-19.091413528386|-19.756156609959|-19.756156609959|-19.756156609959|-19.909453431406|-19.909453431406|-20.51227493615|-20.51227493615|-20.51227493615|-20.51227493615|-20.51227493615|-20.51227493615|-20.51227493615|-20.51227493615|-20.801972180948||||||-20.989471884845|-20.989471884845|-21.355524456366|-21.729472067471|-22.026079816417|-22.283977158418|-22.774418865697|-23.218242366067|-23.394558985723|-23.394558985723|-24.126732808234|-24.800813337036|-25.623126608209|-26.103674342696||-26.103674342696|-26.653077406244|-26.653077406244|-26.653077406244|-27.060417379415|-27.060417379415|-27.060417379415|-27.060417379415|-27.870464233862|-28.773722883424|-28.773722883424|-28.773722883424|-29.105803962505|-30.659225989223|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.696241953517|25.225659285319|25.225659285319|25.225659285319|25.225659285319|24.721287844724|24.291431769338|23.838322881437|23.838322881437|23.838322881437|23.251470410798|22.332743896349|21.219160571478|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.02367643369|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.12990810665|-25.509341899912|-25.658713650219|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441||22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|22.189232601441|21.465258772415|21.416925409745|21.416925409745|21.048250705347|20.791945173062|20.463983606132|20.463983606132|20.463983606132|19.536975726852|19.301021226325|19.301021226325|19.301021226325||||18.144784009102|-24.350223023047|-24.350223023047|-24.350223023047|-25.708183242601|-26.490441271245|-27.491759137511|-28.995207817687|-30.144675077479|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|25.621065578013|||25.621065578013|25.155944251517|24.651836859122|24.651836859122|24.651836859122|24.651836859122|24.651836859122|24.61196177418|-29.490454491795|-29.490454491795|-29.490454491795|-29.490454491795|-29.490454491795|-30.086217254202|-30.57008408874|-30.57008408874|-30.57008408874|-30.57008408874|-31.850489397509
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|8.5652770314188|8.5652770314188|8.5652770314188|8.5652770314188|8.5652770314188|8.5652770314188|8.4075295962196|8.3622554184442|8.2958392966065|8.1498212668932|8.1048020625155|8.0223981962744|8.0223981962744|8.0223981962744|8.0223981962744|8.0223981962744|8.0223981962744|8.0223981962744||||||7.9037761275573|7.8896926358299|7.8896926358299|7.8896926358299|7.8674366159524|7.8580699638189|7.8580699638189|7.8478551126918|7.7970437622611|7.7970437622611|7.678382142445|7.507090921822|-8.259524291036|-8.259524291036||-8.259524291036|-8.259524291036|-8.259524291036|-8.259524291036|-8.259524291036|-8.259524291036|-8.3900273036929|-8.5211411793996|-8.6251570471977|-8.670174149325|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.9608917148239|7.8343240322147|7.6959860877872|7.6959860877872|7.6959860877872|7.6959860877872|7.6959860877872|7.6558045615439|7.6558045615439|7.6558045615439|7.6558045615439|7.5920049602991|7.3883385586744|7.2731534030709|6.7446152928442|6.7321021042434|6.7321021042434|6.7321021042434|6.7321021042434|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752|-7.4536113761752||||||-7.5479011825819|-7.6960014294805|-7.7653450143928|-7.7653450143928|-7.7653450143928|-7.820567654447|-7.820567654447|-7.820567654447|-7.820567654447|-7.8211860379425|-7.9340957492421|-8.2801061835366|-8.4601179986616|-8.6573535236407||-8.6709485090098|-8.6717003994477|-8.6717003994477|-8.6717003994477|-8.6717003994477|-8.7174449423168|-8.8893832077818|-9.0137932810606|8.0076794418224|8.0076794418224|8.0076794418224|8.0076794418224|8.0076794418224|8.0076794418224|8.0076794418224|8.0076794418224|8.0076794418224|7.8890886607577|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.818924828564|7.7663887177413|7.7663887177413|7.6576539316117|7.6140794388967|7.6140794388967|7.4800877165482|7.4028753253802|7.3981946809407|7.2350079501336|7.2350079501336|7.2350079501336|7.2350079501336|7.2350079501336|7.0694533415045|7.0216145854753|6.9303256161228|6.9303256161228|6.9303256161228|6.9303256161228|6.770917297206|6.7212869957905|6.7212869957905|6.7212869957905|6.7212869957905|6.7212869957905|6.7212869957905|6.7212869957905|6.7212869957905|6.7212869957905||6.6686521984715|6.6290580141963|6.6206199977598|6.3618000187037|6.3043209640034|6.3043209640034|6.2446719804103|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416||||-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.1393056290416|-7.3170062057473|-7.6394513969397|-7.9082791942993|-8.0235491977294|-8.0235491977294|-8.0235491977294|-8.0235491977294|-8.0439435890604|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|||-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.0555180029612|-8.3372422011407|-8.664848848376|-8.664848848376|-8.664848848376|-8.664848848376|-8.8609429158472
07420|100628|/equities/rebecca|SHANGHAICOMP|2.690929304168|2.690929304168|2.6843659597474|2.6666865120501|2.6666865120501|2.6196746735625|2.6196746735625|2.5924163161441|2.5787959031181|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559||||||2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559||2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5638278791559|2.5614754038003|2.5583059872683|2.5536733032924|2.5229703454687|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6425683314434|-2.6761870179829|-2.6927531577509|-2.6927531577509|-2.6927531577509|-2.736947931334|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7567110164778|-2.7969011182936||||||-2.8124952136455|-2.8124952136455|-2.8124952136455|-2.8124952136455|-2.8261057203543|2.6639671423035|2.6639671423035|2.6639671423035|2.6639671423035|2.6639671423035|2.6639671423035|2.6639671423035|2.6639671423035|2.6639671423035||2.6639671423035|2.6639671423035|2.6639671423035|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8333557190455|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8411863307004|-2.8657626288737|-2.8736251479614|-2.8851390554097|-2.9240433721175|-2.9578313303129|-2.9578313303129||-2.9598126093696|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957|-2.971061310957||||-2.971061310957|-2.971061310957|-2.9839571690009|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|||-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.0573466325005|-3.1092740191575|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296|2.7630781451296
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.7297490136898||||||-6.7297490136898|-6.7297490136898|-6.7297490136898|-6.8258321304096|-6.9037022876489|-6.9268915705933|-6.9993240626933|-7.0792491736546|-7.1808322869556|-7.3081468964966|-7.4234966067641|-7.5616628889871|-7.715736654581|-7.7968356295149||-7.7968356295149|-7.9248171033374|-8.0636858611098|-8.2157619958443|-8.4808468559631|-8.6420520653601|-8.8367245054107|-9.1096940676218|-9.3363265637828|7.2727366147942|7.2727366147942|7.2727366147942|7.2727366147942|7.230262829033|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6454652920631|-9.6932475702414|7.9570775148467|7.9570775148467|7.9570775148467|7.8067524297586|6.9019469534414|5.8266009145008|5.8266009145008|5.8266009145008|5.5501247606438|5.5501247606438|5.3934716871228|5.2144128935035|5.1058186857416|5.1058186857416|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0677632843234|5.0102924279347|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274||||||-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.5462447613274|-5.6280499266027|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.6370200641522|-5.7466887376452|-5.7833851827244|-5.7833851827244|-5.7833851827244||-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7833851827244|-5.7854281545856|-5.9204756817529|-5.9705285321021|-5.9934549921366|-5.9934549921366|-5.9934549921366|-6.040505527745|-6.0683394795108|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.0882267819772|-6.2196965865438|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.7397868617062|5.603652157572|5.5873911802273|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.5730497887061|5.52949961582|-6.2660999470587||-6.2660999470587|-6.2660999470587|-6.2660999470587|-6.2678891479567|-6.2719328494494|-6.2719328494494|-6.2719328494494|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3057613189235||||-6.3057613189235|-6.3057613189235|-6.3057613189235|-6.3986238169686|-6.7123598178246|-7.0153998622208|-7.3893327193027|-7.7148145256844|-7.9386825361082|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|||6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.8470488652607|6.4369090122289|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.388753381574|-7.5875035294823
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205||||||15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.684688097205|15.255764861865|14.970849880425|14.922055439648||13.82617203891|13.550896435723|13.550896435723|13.550896435723|13.550896435723|13.550896435723|13.550896435723|13.550896435723|13.542663077232|13.385180503921|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|13.273734302875|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.657288154388|12.509640185137|12.509640185137|12.509640185137|12.421284412772|12.421284412772|12.338649775619|12.161832467311|12.081480811695|12.064236150676|12.064236150676|12.002949655328|12.002949655328|12.002949655328|12.002949655328|11.874388893747|11.772763933547|11.772763933547|11.600849219834|11.590183792502|11.590183792502|11.590183792502|11.416870658034|11.335412975356|11.335412975356|11.335412975356|11.308130983197|11.308130983197|11.308130983197|11.14125707821|-12.184918721821|-12.184918721821|-12.184918721821|-12.184918721821|-12.312131970355||||||-12.424591427852|-12.552323586201|-12.608856680039|-12.608856680039|-12.609840872159|-12.837600657532|-12.87105050743|-12.87105050743|-12.871722970411|-12.92635894926|-13.365954464361|-13.533696930745|-13.533696930745|-13.533696930745||-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.533696930745|-13.562440917601|-13.645063299032|-13.645063299032|-13.645063299032|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.855546406009|-13.927829030596|-14.029254811166|-14.070437817366|-14.070437817366|-14.286340915332|-14.286340915332|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898|13.166236221898||12.470816519645|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315||||-13.670790225315|-13.670790225315|-13.670790225315|-13.670790225315|-14.042543709331|-14.469888859384|-14.812249199887|-14.812249199887|-14.812249199887|-14.812249199887|-14.921150172573|-15.117150426818|-15.134399014875|-15.134399014875|-15.300918665379|-15.746655824946|-16.097473969246|-16.098773790704|||-16.098773790704|-16.098773790704|-16.098773790704|-16.230383000227|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.325023377541|-16.811929663688|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367|-17.548139409367
07423|100687|/equities/yuguang|SHANGHAICOMP|-6.0845852216409|-6.0845852216409|-6.0845852216409|-6.0845852216409|-6.0984280462979|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.6274139266538|5.5221267123274|5.4473628621689|5.4231807767673||||||5.2690898377944|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902||-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.5860433770902|-5.6228258558652|-5.7407967414904|-5.7407967414904|-5.7407967414904|-5.8181074025949|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.274450506336|5.090556170183|5.090556170183|4.8756180092556|-5.3838803986341|-5.3838803986341|-5.3838803986341|-5.3838803986341|-5.3838803986341|-5.3848670831025|-5.5493864753756|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585||||||4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.9949005633585|4.7654452092109|-5.7402333259012|-5.7402333259012|-5.7402333259012|-5.8780370022882|-6.0855967762326|5.3278438041418|5.3278438041418||5.3039425829567|5.3039425829567|5.2988250762795|5.2117699132701|5.2117699132701|5.2117699132701|5.2117699132701|5.2117699132701|5.2117699132701|5.1577905240793|5.1577905240793|5.1577905240793|5.1577905240793|5.1577905240793|5.1577905240793|5.1577905240793|5.1577905240793|5.1577905240793|5.1122105699432|5.1122105699432|5.0880117263675|5.0689018927548|5.04982738103|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|-5.4230919869762|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.9885302287692|4.932811629149|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.8869463313598|4.7999404126823|4.7843783624106|4.7796647439687|4.7796647439687|4.7129607874252||4.6594009088254|4.5976677654822|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.0573750831028|-5.1012035948431|-5.1012035948431|-5.1436659481529|-5.1436659481529|-5.1436659481529|-5.1436659481529|-5.1436659481529|-5.208517567582|-5.2716862010372|-5.2793732951698||||-5.2793732951698|-5.2793732951698|-5.2793732951698|-5.3465260742569|-5.7011402181413|-5.8357113259398|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8891083996344|-5.8892895903325|-5.8892895903325|||-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-5.8892895903325|-6.1164331133868|-6.2984976454166|5.6270609502457|5.6270609502457|5.6270609502457|5.6270609502457
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.986880087273|2.916533443019|2.9133704864153|2.8870783341338|2.8692325030346|-3.0036775312227||||||-3.0036775312227|-3.0036775312227|-3.0036775312227|-3.0036775312227|-3.0036775312227|-3.0036775312227|-3.0079751766834|-3.0283056670994|-3.0453395506376|-3.0681550922917|-3.083117974668|-3.083117974668|-3.083117974668|-3.083117974668||-3.083117974668|-3.083117974668|-3.1033649242208|-3.1033649242208|-3.1033649242208|-3.118738800981|2.9126946602926|2.9126946602926|2.9126946602926|2.9126946602926|2.9126946602926|2.9126946602926|2.9126946602926|2.9126946602926|2.8932649528373|2.8932649528373|2.8808499481269|2.8409258733056|2.8409258733056|2.8088065396704|2.7627113583535|2.7627113583535|2.7627113583535|2.7157902985645|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6949194875354|2.6876883205434|2.6796536905523|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8277896146771|-2.8325180557035|-2.8325180557035|-2.8444645036881|-2.9099605072014|-2.9405116624824|-2.9501996166902|-2.9501996166902|-2.989110788526|-3.0227909225764|-3.0227909225764|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0282293524885|-3.0404681912351||||||-3.0404681912351|-3.06718679173|-3.0801072118606|-3.0801072118606|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1057261405252|-3.1074734990092|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822||-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1328605899822|-3.1367414951339|-3.1367414951339|-3.150268329516|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1535356135637|-3.1583729156157|-3.1736871685866|-3.1736871685866|-3.1736871685866|-3.2079857285689|-3.2405396894029|-3.2883774125368|-3.3293082276749|-3.3514536000807|-3.366615133983|-3.3973501981432|-3.4018519853288|-3.4018519853288|-3.4098171523979|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0755538408992|3.0467263267037|-3.1937840078107|-3.1937840078107|-3.1937840078107|-3.2080933488996|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883||-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2114287424883|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2178155793712|-3.2271180390779|-3.2271180390779|-3.2379089460841|-3.2576766131179|-3.279930930808||||-3.279930930808|-3.279930930808|-3.279930930808|-3.3277010183366|-3.4002234384783|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1307064166928|3.1137200016204|3.1137200016204|3.1137200016204|3.1137200016204|3.1137200016204|||-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3779990156621|-3.3801340028912|-3.3801340028912|-3.3801340028912|-3.3801340028912|-3.3801340028912|3.1875470981218
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311|13.294493649311||||||13.294493649311|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534||13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|13.106669620534|12.886299455453|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.836634683667|12.645149389967|12.52072203608|11.884691163916|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.86796387485|11.593848533667|11.583165084032|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.261981347271|11.181090358306|11.143989195878|11.103321409286|10.833690537414|10.722434244113|10.308132757637|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.220082719271|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.353254453396|-12.504727301835|-12.969697141911||||||-13.294663800426|-13.499581417496|-13.499581417496|-13.499581417496|-13.499581417496|-13.617868195038|-14.00929833569|-14.089220642137|-14.253578158537|-14.300087315418|-14.634540671085|-14.676708065286|-14.676708065286|-14.676708065286||-14.676708065286|-14.839701342012|-14.839701342012|-14.964667716982|-15.215741863253|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.297738826641|-15.366376705047|-15.470973777634|-15.766637907936|-15.817891946973|-15.817891946973|-15.817891946973|-16.225668678978|-16.225668678978|-16.238520951512|-16.332800595234|-16.802001335301|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.889819459881|13.53480024334|13.016444471106|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.759530715951|12.022271697916|12.022271697916|12.022271697916|11.781968718543|11.603777246403|11.603777246403|11.603777246403|11.350527692636|11.350527692636|11.101697366326|10.618552756407|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651|-11.405511071651||||-11.405511071651|-11.405511071651|-11.452233926421|-11.81526066635|-12.135288999852|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.596770890579|-12.75636023414|-12.75636023414|-12.75636023414|||-12.75636023414|-12.75636023414|-12.75636023414|-12.770073818717|-12.770073818717|-12.914527071354|-12.973363599112|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.094582537294|-13.705646969081|12.149783838049|12.149783838049|12.149783838049|12.149783838049
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|16.818091306973|16.818091306973|16.818091306973|16.818091306973|16.818091306973|16.818091306973|-18.716384277931|-18.716384277931|-18.716384277931|-18.716384277931|-18.801537895855|-19.077264362636|-19.524182909134|-19.719647320777|-19.763205880331|-19.763205880331|-19.774058281889|-19.774058281889||||||-19.774058281889|-19.774058281889|-19.774058281889|-19.774058281889|-19.774058281889|-19.774058281889|-19.774058281889|-20.156175334708|-20.297972687369|-20.437758248682|-20.437758248682|-20.437758248682|-20.437758248682|-20.437758248682||-20.437758248682|-20.437758248682|-20.437758248682|-20.437758248682|-20.437758248682|-20.437758248682|-20.44917497992|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.555437661534|18.336041557927|18.177269525152|17.921409892618|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|17.547408216115|16.946563845338|16.67784863651|16.558721237053|16.483023834084|16.218358357587|15.841509430318|15.27667807728|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.448411942828|-17.712679758456|-17.88519943068||||||-17.896172338916|-17.896172338916|-18.194080995402|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048|15.507032446048||15.293368184988|14.94041044229|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|14.59165589706|13.751612937226|13.751612937226|13.751612937226|13.711500329101|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.783820771808|-15.79165307715|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.94010745613|13.722897016652|13.633997039642|13.633997039642|13.633997039642|13.633997039642|13.183885447014|12.948761374673|12.892512488057|12.588347037291|12.280385317246|12.02820593984|11.937573669802|11.937573669802|11.937573669802|11.782304073319|11.74367144477||11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.396944807768|11.368272356193|11.233635535947|10.52903982347|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091||||-12.081987874091|-12.081987874091|-12.081987874091|-12.081987874091|-12.569431164067|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.617956603693|-12.883840628385|-13.135934268897|-13.446593615154|-13.693140455651|||-13.693140455651|-13.901716222203|-13.901716222203|-14.030240471535|-14.179712065252|-14.453013164239|-14.565014395931|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-14.675317347831|-15.208685783089|-15.847374823177|-15.847374823177|-15.847374823177|-15.847374823177|-16.511528070861
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|16.788617248068|16.788617248068|16.788617248068|16.788617248068|16.788617248068|16.788617248068|16.640685843902|16.354639409689|16.354639409689|16.354639409689|16.354639409689|16.354639409689|16.354639409689|16.354639409689|16.354639409689|16.200710374677|16.093778953832|16.093778953832||||||15.689198557847|15.54498439364|15.54498439364|15.54498439364|15.248315658088|-16.651718244009|-16.651718244009|-16.651718244009|-16.651718244009|-16.651718244009|-16.651718244009|-16.651718244009|-16.651718244009|-16.651718244009||-16.847464836364|-16.931627790933|-17.122363877302|-17.146004670939|-17.146004670939|-17.272227704615|-17.525254077482|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.32327059274|16.14918919145|16.051321353504|15.930913013428|15.737681541409|15.50686821404|15.283478965765|15.283478965765|15.17386589051|15.154294649767|15.148660730441|15.082605602221|15.082605602221|15.07630311937|15.07630311937|14.999571776327|14.999571776327|14.947301626135|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-16.536874397428|-17.131633719674|-17.131633719674|-17.131633719674|-17.131633719674|-17.261582599243|-17.261582599243|-17.261582599243|-17.713981507179|-17.898071732644|-17.898071732644|-17.898071732644|-17.898071732644|-17.976190424102|-18.027989016791|-18.452211285984||||||-18.639678320791|-18.9857544739|-19.102228286207|-19.102228286207|-19.276920665569|-19.562494023429|-19.562494023429|-20.061660271868|-20.25964214329|-20.25964214329|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143||-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.40822056143|-20.510245835433|-20.597495012427|-20.632852753363|-20.632852753363|-20.632852753363|-20.95539189308|-21.007102658673|-21.102891686144|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|19.540492523582|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-20.886276504523|-21.012563189761|-21.012563189761|-21.476736873274|-21.498075165546|-21.498075165546|-21.498075165546|-21.603417253269|-21.703239917505|-21.959711498406|-22.222457720601|-22.369701570154|-22.369701570154|-22.40189032409|-22.507100050686|-22.679001005753|-22.918334387258|-23.059223709386|-23.059223709386|-23.059223709386|-23.218582005282|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.529970974145|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639|21.386613795639||21.386613795639|21.386613795639|21.386613795639|21.032904145322|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|20.673056563025|19.721174196275|-22.427946403744||||-22.427946403744|-22.427946403744|-22.427946403744|-22.683830397132|-22.731457548381|-22.731457548381|-22.846063434019|-23.720626207341|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.885242175024|20.286379601073|-23.080027295631|-23.080027295631|-23.080027295631|||-23.08332404617|-23.08332404617|-23.08332404617|-23.08332404617|-23.08332404617|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.09716055899|-23.909623284131
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|21.15586067991|21.15586067991|21.15586067991|21.15586067991|21.15586067991|20.902067362783|20.753404113651|20.753404113651|20.753404113651|20.446004731788|20.413337662633|20.238153089876|20.209490414175|20.209490414175|20.209490414175|19.878323152896|19.837785761123|19.837785761123||||||19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123||19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|19.837785761123|-23.449048869868|-23.449048869868|-23.449048869868|-23.449048869868|-23.775054049779|-24.435390845976|-24.435390845976|-24.435390845976|-24.435390845976|-24.759186782025|-24.759186782025|-24.95222895912|-24.95222895912|-24.95222895912|-24.95222895912|-24.95222895912|-24.95222895912|-24.95222895912|-24.95222895912||||||-25.276920353612|-25.579356868223|-26.002063017373|-26.159089571758|-26.159089571758|-26.477876458481|-27.124307722864|-27.494230264886|-27.69584013413|-27.69584013413|-28.518710840527|24.941736387643|24.941736387643|24.941736387643||24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|24.941736387643|23.621929565439|22.918021131023|22.918021131023|22.918021131023|22.918021131023|22.867245701137|22.652495626148|22.052773320604|21.678081552109|21.375645575613|20.707383828792|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.241506318041|-23.292784933457|-23.726428407441|21.334420032329|21.334420032329|21.334420032329|21.334420032329|21.334420032329|21.334420032329|21.334420032329|21.334420032329||21.325465329297|21.053851586588|20.765309900423|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|-23.387235640705|20.603089808122|20.603089808122||||20.603089808122|20.603089808122|20.603089808122|20.603089808122|20.603089808122|20.603089808122|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|-22.640885355622|||-22.640885355622|-22.640885355622|-22.640885355622|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-22.740051801663|-23.507199030962|-23.64934920884|-23.64934920884|-23.64934920884|-23.831418351076
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-15.533630947608|-15.533630947608|-15.533630947608|-15.807923109816|-15.877403845403|-15.877403845403|-15.877403845403|-15.877403845403|-15.877403845403|-15.877403845403|-15.88156034109|-15.9434003472|-16.064889285263|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545||||||-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545||-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.337605229545|-16.506228013754|-16.750253407955|-16.859725811746|-17.268583936456|-17.275649091671|-17.782387597771|-18.28043101387|-18.421589036306|-18.686766142668|-18.718239585998|-18.718239585998|-18.718239585998|-18.718239585998|-18.793803369414|-18.793803369414|-18.793803369414|-18.793803369414|-18.793803369414|-18.793803369414|-18.907004210034|-19.065004609999|-19.694449079231|-20.410499824634|-20.427209446137|-20.427209446137|-20.427209446137|-20.427209446137|-20.922455228374|-20.96056129732|-20.96056129732|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.781838181307|17.339263866003|17.079771698325|17.079771698325|16.939038660327|16.939038660327|16.939038660327|16.939038660327|16.533753257361|16.533753257361|16.533753257361||||||16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361|16.533753257361||16.533753257361|16.533753257361|16.478614548143|16.062905553641|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.563682748984|15.404092155243|15.35565750946|15.010730137973|14.755810806651|14.579790298033|14.072800393549|14.072800393549|14.072800393549|14.072800393549|13.266444890198|13.152916107029|13.152916107029|13.152916107029|13.152916107029|13.152916107029|13.152916107029|13.152916107029|13.152916107029|13.007128990856|12.669811918163|12.669811918163|12.669811918163|12.669811918163|11.803679998079|11.588790021979|11.588790021979|11.588790021979|11.588790021979|11.588790021979|11.588790021979|11.588790021979|11.588790021979|11.588790021979||11.253099903623|10.896778090309|10.774753340428|10.516917974793|10.516917974793|10.181292832705|10.181292832705|10.181292832705|10.181292832705|9.8031033021571|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245|-11.0832236245||||-11.0832236245|-11.0832236245|-11.0832236245|-11.17413737539|-11.530152397725|-11.948502678974|-12.240003156776|-12.531115002229|-12.542819057901|-12.542819057901|-12.542819057901|-12.836465715257|-12.962739439902|-12.996932793654|-13.140480837333|-13.407201538602|-13.783001275107|-14.082223780999|||-14.237470874134|-14.521078278559|-14.607322830255|-14.607322830255|-14.607322830255|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-14.723267521146|-15.246651782115
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|20.519224266754|20.519224266754|20.519224266754|20.519224266754|20.519224266754|20.519224266754|20.230803918559|19.170338259492|18.355155774478|18.355155774478|18.355155774478|17.756898129891|17.756898129891|17.756898129891|17.756898129891|17.756898129891|17.73579926367|17.73579926367||||||17.338111187301|17.11678968677|17.075529632246|17.075529632246|17.075529632246|17.075529632246|17.075529632246|17.031317466771|17.031317466771|17.031317466771|17.031317466771|16.788130171073|16.74792139505|16.58493251919||-18.121603814698|-18.121603814698|-18.121603814698|-18.121603814698|-18.121603814698|-18.121603814698|-18.503448106554|-18.684942141404|-18.778824266714|-18.89480393123|-19.242560309297|-19.43007479642|-19.43007479642|-19.713972843732|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|18.113975997389|16.518306091561|16.218674371788|16.070233097742|16.070233097742|16.070233097742|16.070233097742|15.670259094978|15.658468965573|15.658468965573|15.336632150061|14.850147134339|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.736040307433|-16.979489539896||||||-17.282766367368|-17.644740079698|-17.791961536237|-17.791961536237|-17.791961536237|-18.295512845592|-18.473348010995|-18.492052781822|-18.820614483889|-18.824571930629|15.961048288523|15.961048288523|15.961048288523|15.961048288523||15.961048288523|15.961048288523|15.961048288523|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.873967937247|15.784964989309|15.687183113765|14.822425228436|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.262596513916|14.148440416311|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|14.111440369774|13.87930925649|13.87930925649|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.874442412042|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.802003379422|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.696338323433|13.585286775545|13.585286775545|13.585286775545|13.585286775545|13.129207786935||12.853034071738|12.853034071738|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.844710303135|12.728567442173|12.48174141168|12.39930188933|12.39930188933|12.39930188933|12.300438341662|12.300438341662|12.300438341662|12.300438341662|11.320487111988|10.883318735695||||-11.80781646234|-11.80781646234|-11.863129514921|-12.161254452852|-12.586394044191|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.334804601758|11.329227574765|11.229697050982|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|||-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.289263138648|-12.516403023266|-12.89489228622|-12.905435640457|-12.906402560962|-12.906402560962|-13.233224679908
07431|100311|/equities/hisense-elect|SHANGHAICOMP|14.798235639185|14.619151362942|14.356247509714|14.356247509714|14.356247509714|14.356247509714|14.356247509714|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713||||||14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.327989303713|14.301099684112|14.037332643262|13.680925383823|13.404917309303|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362||13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.226997564362|13.090407991015|13.090407991015|13.090407991015|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|13.039470849241|12.938852133825|12.938852133825|12.591502629469|12.561114164138|12.541793553856|12.256843693496|12.256843693496|12.255937240125|12.106041481761|11.996157013341|11.805174760205|11.634082454424|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.596959532083|11.526065814033|11.264518194215|-11.969312888325|-11.969312888325|-11.969312888325||||||-11.969312888325|-11.969312888325|-11.969312888325|-11.969312888325|-11.969312888325|-12.022014174132|-12.05668204059|-12.189545740191|-12.189545740191|-12.277828549349|-12.45369858102|-12.743553949241|-12.805519269333|-12.805519269333||-12.805519269333|-13.020021463352|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.932329785773|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.835825688386|11.753695071565|11.744105988991|11.685673641112|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.663602672459|11.614003272455|11.437912806127|11.437912806127|11.437912806127|11.322125126095|11.164639783962|11.164639783962|11.164639783962|11.164639783962|11.164639783962|11.164639783962|11.164639783962|11.164639783962|11.164639783962|11.164639783962||11.164639783962|11.164639783962|10.892377404221|10.709308231151|10.702309833699|10.702309833699|10.702309833699|10.702309833699|10.702309833699|10.571455358061|10.317727961576|10.315809318795|10.239285142352|10.239285142352|10.239285142352|10.159425679463|10.159425679463|9.9788062744863|9.7981177097699|9.7462419145793|9.7102691457769||||8.987521362095|-10.582566691292|-10.582566691292|-10.757851283697|-11.167612412404|-11.278458598401|-11.672176311574|-11.69711404911|-11.69711404911|-11.69711404911|-11.857905187776|-11.86863481809|-11.86863481809|-11.86863481809|-11.90737202222|-12.045968559658|-12.049387619704|-12.049387619704|||-12.049387619704|-12.149736809592|-12.149736809592|-12.149736809592|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.155483961928|-12.373315441198|-12.644587077705|-12.644587077705|-12.655662712747|-12.655662712747|-12.992958529452
07432|100592|/equities/heilan-home|SHANGHAICOMP|5.2467058731701|5.1718951942287|5.0371057459339|5.0072294366488|-5.4117358916768|-5.4117358916768|-5.4117358916768|-5.4117358916768|-5.4117358916768|-5.4369288543604|-5.4610320307306|-5.5022580598782|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933||||||5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933||5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1452473046933|5.1253407794101|5.1253407794101|5.1253407794101|5.1253407794101|5.1253407794101|5.046490068553|4.9249887414752|4.7960988093282|4.640665033224|4.5912945830853|4.5786607093315|4.5001782914777|4.4285315695492|4.3383686744601|4.3062072881806|4.3062072881806|4.3062072881806|4.3062072881806|4.3062072881806|4.2791192143877|4.252910517953|4.2356301316781|4.2356301316781|4.2273670047702|4.1281856265533|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.4030116071254|-4.426333113728|-4.426333113728|-4.426333113728|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402||||||-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.4873681135402|-4.5408516463322|-4.5408516463322|-4.5408516463322|-4.5408516463322|-4.5408516463322|-4.6453907022523|-4.6469285587275|-4.6469285587275|-4.6469285587275||-4.6469285587275|-4.6469285587275|-4.6469285587275|-4.6469285587275|-4.6469285587275|-4.6564914016098|-4.6564914016098|-4.6564914016098|-4.6564914016098|-4.6564914016098|-4.6564914016098|-4.6564914016098|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.6743217335082|-4.718690671958|-4.7296721206464|-4.7296721206464|-4.7296721206464|-4.7474134748024|-4.7660149804797|-4.823349872347|-4.8309444488378|-4.8729554022416|-4.8729554022416|-4.8729554022416|-4.8802983131397|-4.8802983131397|-4.8802983131397|-4.8802983131397|-4.8802983131397|-4.8802983131397|-4.8802983131397|-4.9269981479632|-4.9755534701863|-5.0378370343887|-5.1164856022423|-5.178317156746|-5.2078127762982|-5.2078127762982|-5.2078127762982|-5.2078127762982|-5.2078127762982|-5.2197687916928|-5.2197687916928|5.0245447476492|5.0245447476492|5.014725071592|5.014725071592|5.014725071592|5.014725071592|4.9758055545697|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123||-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.3067909491123||||-5.3067909491123|-5.3067909491123|-5.3067909491123|-5.525879093018|-5.5905404968555|-5.5905404968555|-5.5905404968555|-5.6000589907068|-5.6000589907068|-5.6000589907068|-5.6000589907068|-5.6000589907068|-5.6000589907068|-5.6000589907068|-5.641176442294|-5.6835293813863|-5.7666993984822|-5.7912957061519|||-5.7912957061519|-5.8115997595539|-5.8115997595539|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8443457587489|-5.8876065395418|-5.9987823108573|-5.9987823108573|-5.9987823108573|-5.9987823108573|-6.2247581062205
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|39.792164789771|39.792164789771|39.792164789771|39.792164789771|39.792164789771|39.792164789771|39.594627790026|39.517010170212|39.517010170212|38.105011681705|37.53509107461|37.53509107461|37.53509107461|37.53176758941|36.325852851691|36.119084945896|36.119084945896|36.119084945896||||||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896||36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|36.119084945896|35.807873425196|35.104305357083|34.336448769155|33.758833678103|33.181295825222|33.181295825222|33.181295825222|33.181295825222|32.62264745174|32.62264745174|30.167940960307|29.375491100306|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241|-32.977091056241||||||29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.386714085954|29.025236457606|28.679316974697|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621||-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.51943823621|-32.64104203963|-33.39671357234|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.786161536631|29.728512996498|29.087237510486|28.914710108223|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|28.420356305159|27.653730427465|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-31.812541762911|-33.477269057789|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.67976995747|29.273632963948|29.212923006275|28.029360404786|27.881618106287|27.881618106287|26.904576288242|26.875084968164|26.661760643405|26.512511919254|26.009456844588|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371|25.890232864371||25.470815145694|25.120905518226|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911|-28.370825526911||||-28.370825526911|-28.370825526911|-28.370825526911|-28.564250148886|-30.636388846629|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-30.998798994282|-31.291049467755|-31.291049467755|-31.707276648099|-32.659196237518|-32.909663363512|-33.424071281282|-34.138412123619|||-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-34.620507210272|-35.605564190037|-37.224851258033|32.286171454925|32.286171454925|32.286171454925|32.286171454925
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2.6735770018938|2.6735770018938|2.6735770018938|2.6735770018938|2.4139745138357|2.3843079660126|2.3843079660126|2.3843079660126|2.3843079660126|2.3424457684722|2.3424457684722|2.3424457684722|2.3357143106075|2.3357143106075|2.3357143106075|2.335238105943|2.3291210874243|2.3291210874243||||||2.28180123527|-2.4062688129956|-2.4062688129956|-2.4062688129956|-2.4062688129956|-2.4062688129956|-2.4062688129956|-2.4197431292594|-2.4286034864917|-2.4333423009676|-2.4333423009676|-2.4333423009676|-2.4333423009676|-2.4333423009676||-2.4333423009676|-2.4333423009676|-2.4542514068209|-2.4542514068209|-2.4542514068209|-2.4542514068209|-2.4730571223987|-2.4889523666978|-2.5032804190981|-2.5530894530997|2.3756317161046|2.3756317161046|2.3756317161046|2.3756317161046|2.3756317161046|2.3756317161046|2.3756317161046|2.3756317161046|2.3756317161046|2.372368563383|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3448480645179|2.3381645060644|2.3207383395417|2.3116522396032|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.488296532834|-2.5179587075304||||||-2.5179587075304|-2.5771764328293|-2.5784275711088|-2.5784275711088|-2.6199194259675|-2.6229427573405|-2.6229427573405|-2.6229427573405|-2.6229427573405|-2.6229427573405|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305||-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.660802562305|-2.6886695041355|-2.6918550215492|-2.7326166720666|-2.7690186336612|-2.7844650695694|-2.7849567434391|-2.7849567434391|-2.8019801503394|-2.8019801503394|-2.8019801503394|-2.8019801503394|-2.8019801503394|-2.8019801503394|-2.8066445463205|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8339583149413|-2.8479909723337|-2.8479909723337|-2.8479909723337|-2.8479909723337|-2.8479909723337|-2.8479909723337|-2.8479909723337|-2.8533232416638|-2.8753592003196|-2.8967972608608|-2.8967972608608|-2.8967972608608|-2.8967972608608||-2.8967972608608|-2.8967972608608|-2.8967972608608|-2.8967972608608|-2.8967972608608|-2.8967972608608|-2.8967972608608|-2.934353285481|-2.934353285481|-2.934353285481|-2.934353285481|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9829764507583||||-2.9829764507583|-2.9829764507583|-2.9829764507583|-2.9913804438939|-2.9913804438939|-2.9913804438939|-3.0487560726129|-3.1363955843143|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|||2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665|2.7931966495665
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.8839255283016|9.7359856973907|8.5989580563727|8.420636593415||||||-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024|-8.8156191953024||-8.8156191953024|-8.8156191953024|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9225480422157|-8.9930019229406|-9.0642950674332|-9.0642950674332|-9.2624632672509|-9.2937629306803|-9.389224114737|-9.4658032155931|-9.5940547228853|-9.6348470847916|-9.7686326416677|-9.9177111952775|-9.9675424727327|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.9455070026543|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.8571773332923|8.7945489306958|8.7945489306958|8.7945489306958|8.6482163954346|8.6283589522671|8.5340744301822|8.4972608139279|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|8.448725204883|-9.2003448563618|-9.2003448563618|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.2204871968733|-9.409955987752||||||-9.409955987752|-9.5546506349914|-9.5837605640385|-9.5837605640385|-9.5837605640385|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8421485986888|-9.8681993050244|-10.067229487594|-10.27598134908|-10.327685445405|-10.327685445405||-10.327685445405|-10.327685445405|-10.327685445405|-10.327685445405|-10.379668210584|-10.379668210584|-10.423563293437|-10.430125502702|-10.430125502702|-10.430125502702|-10.52150697615|-10.531588129492|-10.565011929905|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.864256236694|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-10.926245725873|-11.10138399151|-11.167614931273|-11.167614931273|-11.301623126321|-11.416761155982|-11.493408940522|-11.539683843418|-11.641528792695|-11.664091688081|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.693377943096|-11.828539657657|-11.876306057055|-11.876306057055|-11.932220088199|-12.166141362935|-12.244430007703|-12.305406130382|-12.305406130382|-12.305406130382||-12.305406130382|-12.605151959071|-12.612561671612|-12.762382179363|-12.762382179363|-12.762382179363|-12.762382179363|-12.984697719265|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317||||-13.068771182317|-13.068771182317|-13.068771182317|-13.068771182317|-13.127694512759|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.462035759512|11.029184138581|||-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.154664335664|-13.495780902897|12.139489072802|12.139489072802|12.139489072802|12.139489072802|12.139489072802
07436|100541|/equities/hongda|SHANGHAICOMP|3.0808021302126|2.9997802702478|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.9328105865226|2.8964560890977|2.8327289847074|2.7919211153121||||||2.7115790715848|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477||-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.9533296816477|-2.955921887571|-3.0010242983305|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.7390213986798|2.6661348100684|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8620935231277|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.8732355588974|-2.9380041793924|-2.9380041793924|-2.9380041793924|-2.9380041793924|-3.0014866227404|-3.0014866227404|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0029510813701|-3.0543900681588||||||-3.0637667657107|-3.0864075291123|-3.1321195880535|-3.1479105861057|-3.1693450246773|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.187853914007|-3.2837265525752|-3.3109004954309|-3.3109004954309|-3.3109004954309||-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3109004954309|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3317422505469|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.3702891319294|-3.4203213684316|-3.4614680997261|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|3.1039128804382|2.8932364013655|-3.3748869436217||-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.3748869436217|-3.4459854648326|-3.4791845775237|-3.4791845775237|-3.4791845775237|-3.503538327812|-3.5576399115855|-3.5576399115855|-3.5762665435268|-3.6309933804462|-3.6309933804462||||-3.6309933804462|-3.6309933804462|-3.6309933804462|-3.8105482020852|-4.0933869060407|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.2283219211443|3.1831353497885|3.1251504236219|3.1218339529035|3.0942599471407|-3.4597827480173|-3.4597827480173|-3.4597827480173|||-3.4597827480173|-3.4848321061366|-3.4848321061366|-3.4848321061366|-3.4848321061366|-3.5359244723048|-3.5540424652706|-3.5540424652706|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.5853618884717|-3.6148464839365|3.168176021032|3.168176021032|3.168176021032|3.168176021032|3.168176021032
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936|34.998109839936||||||34.201231663514|33.120810713027|32.90550775201|32.90550775201|32.73353456381|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056||-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-35.512920325056|-36.204910005746|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.35680403936|-36.512003742192|-36.770004946362|-36.962784562256|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-37.773815664367|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.187117196911|-38.737349830064||||||-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-38.960245768862|-39.504718004153|-39.926355347022|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818||-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-40.79577450818|-41.346970717843|-42.25885599712|-42.915036742368|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.726486950668|37.419921522709|37.419921522709|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|37.131008001959|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|36.833643325337|35.126267733583|34.658550172392|34.125368383862|34.125368383862|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741|33.766618819741||33.203382381363|33.045425503964|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.910891516186|32.656878227041|32.656878227041|31.896923853342|31.471581593028|30.342230203937|30.265174842754|29.802576039542|28.637786714122|28.637786714122|28.637786714122|28.637786714122||||27.972934554998|27.230641072529|-33.365594436189|-33.365594436189|-34.283992715964|-34.608007162025|-34.877300172817|-34.877300172817|-34.877300172817|-34.877300172817|-34.877300172817|-34.877300172817|-35.100966883778|-35.586392244895|-35.870195743331|-36.639501859621|-36.816109553395|-37.151700991363|||-37.151700991363|-37.151700991363|-37.151700991363|-37.151700991363|-37.151700991363|-38.15466522505|-39.11192962119|-40.069600544473|-40.590826734459|-40.935794440823|-40.935794440823|-40.935794440823|-40.935794440823|-40.935794440823|-41.277068659019|-42.324520477931|-42.827977715794|-42.827977715794|-43.052514141207
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-9.3356436024513|-9.3356436024513|-9.3356436024513|-9.3356436024513|-9.3482636064175|-9.3482636064175|-9.3714037040741|-9.3882260962626|-9.5491400476187|8.6383018023898|8.6383018023898|8.6383018023898|8.6383018023898|8.6383018023898|8.6383018023898|7.6703348697479|7.5780061867571|7.5780061867571||||||7.5731560922375|7.5731560922375|7.4868402190463|7.4687115293362|7.3107902321129|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322||7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2695970327322|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.2690525738354|7.1889475416204|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0271839668212|-8.0868297531687|-8.0868297531687|-8.0868297531687|-8.4803664369144|-8.7104070631175|-8.798773867543|-8.798773867543|7.8780566298723|7.8780566298723|7.1806186132696|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664|-7.896393677664||||||-8.023215052234|-8.1474611988188|-8.1697672137656|-8.1697672137656|-8.23585213655|-8.3515025138166|-8.3651884690365|-8.3651884690365|-8.3895537401227|-8.3895537401227|-8.7022818486986|-8.9475349763033|-8.9800394750301|-9.0429613378137||-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0429613378137|-9.0716239375637|-9.2245816039561|-9.2376937218064|-9.2376937218064|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.2705356360066|-9.3772619301067|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.4670089445993|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.5420703433322|-9.723966389052|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-9.8833609107487|-10.067957346134|-10.067957346134|-10.067957346134|-10.236063631037|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.981617367363|8.7056965476037|8.7056965476037|8.7056965476037|7.6479955917996|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033|-8.7006435666033||-8.7006435666033|-8.7490485811176|-8.7633874310324|-8.8265414914897|-8.8576221858265|-8.8576221858265|-8.8576221858265|-8.8767262041126|-8.8767262041126|-8.8767262041126|-8.8767262041126|-9.071362501996|-9.1304030491436|-9.2609915470297|-9.2609915470297|-9.3805460637604|-9.6063534146222|-9.6063534146222|-9.6909482087993|-9.9154982662094|-10.361664570691||||-10.849647432347|-10.849647432347|-11.001275015958|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.3081099758255|9.303388313672|9.303388313672|9.303388313672|9.303388313672|9.303388313672|||9.303388313672|9.303388313672|8.8920986963875|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-9.8905857893492|-10.195094993011
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|1.6540309564574|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||||||-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676|-1.7402114620676||-1.7402114620676|-1.7402114620676|-1.7507905155277|-1.7536561389605|-1.7568401649969|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.6342222636873|1.626913621021|1.6153067178043|1.6153067178043|1.6153067178043|1.5981185774573|1.5883562239316|1.5883562239316|1.5731736258563|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.572420571127|1.5660228308466|1.5523738650661|1.5523738650661|1.5487487347238|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.6439482471784|-1.7016091436633|-1.715026307238|-1.715026307238|-1.715026307238|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355|-1.7184325073355||||||-1.7184325073355|-1.7410361076057|-1.7522623433735|-1.7614026085167|-1.7804473986923|-1.7840361485182|-1.7840361485182|-1.7840361485182|-1.7878179096844|-1.7920198665356|-1.8300220686302|-1.8490819816246|-1.8490819816246|-1.8490819816246||-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8490819816246|-1.8573133155653|-1.8625703569859|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8634653255393|-1.8844059093186|-1.911006614388|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9254773421538|-1.9355303428186|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9454067081637|-1.9660074082157|-2.0083415604456|-2.0159350740494|-2.022150091284|-2.0323890557482|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148||-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0332124361148|-2.0577314440545|-2.0577314440545|-2.0824793780442|-2.0888659914993|-2.0970732791184|-2.110707758503|-2.110707758503|-2.1241197107421|-2.1473552052828|-2.1890812442425||||-2.1890812442425|-2.1890812442425|-2.1978680409461|-2.2415200049645|-2.3244667180122|-2.4171852146852|-2.5535391608066|2.1736553314799|2.1736553314799|2.1606236862393|2.1606236862393|2.0918040990003|2.0904744506415|2.0904744506415|2.0904744506415|2.0904744506415|2.0904744506415|1.9949716330167|||-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.2473201595199|-2.3120225096689|-2.3884226526432|2.1243249566621|2.1243249566621|2.1243249566621|2.1243249566621
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|88.540748924|88.540748924|88.540748924|88.540748924|88.540748924|88.540748924|88.540748924|88.540748924|88.540748924|86.796440777038|86.796440777038|86.796440777038|86.796440777038|86.796440777038|86.796440777038|85.116603728637|83.295115864393|83.270128263497||||||80.507775538284|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.300185850116|-90.487983786235|-91.222760610193||-92.786958725817|-94.189398906371|-94.872663654377|-95.239628859681|-95.432009745432|-95.432009745432|-97.219451746226|-99.611616594793|-100.82957509624|-103.25619394102|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.77558994743|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-103.95715493258|-107.37406125661|-109.54754777156|-109.54754777156|-111.20283365474|-112.06259293275|-113.83177168852|-115.4425182661|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-117.14971274884|-120.090239202|-128.30731831915|-128.30731831915|-128.30731831915|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635|-131.25721303635||||||-133.14912522295|-136.060135661|-138.63181560397|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|-138.76499979801|115.15386385977|115.15386385977|115.15386385977||115.15386385977|109.59651814632|107.63002036603|-131.17186846697|-131.17186846697|-131.17186846697|-131.17186846697|-136.24096547193|-140.53440879259|-141.96545350192|-144.27995021738|-147.78272149737|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|126.37269171979|121.28243890632|118.99771315112|111.74801091634|106.31112066334|100.73846611519|96.266195515292|96.266195515292|94.10966346385|-110.14091143635|-110.14091143635|-111.14379072219|-112.27754497562|-113.1078409387|-113.1078409387|-113.1078409387|-113.1078409387|-116.31426601424|-118.76584985537|-120.75150445085|-121.75889198626|-122.42257402712|-122.42257402712|-122.42257402712|-122.42257402712|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|103.81469901509|97.125221924722|96.718580357167|86.777313355972|84.266965347457|84.266965347457|84.266965347457|83.013374581902||83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|83.013374581902|82.042498677563|82.042498677563|73.216664519123|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.121021438236|-91.330989877125|-91.330989877125||||-91.330989877125|-91.330989877125|-91.330989877125|-91.330989877125|-95.306656351509|-99.121284156841|-102.75475825844|-102.92197715345|-102.92197715345|-102.92197715345|-102.92197715345|-102.92197715345|-104.8260848953|-107.38787120732|-110.96597209409|-114.35663896618|-116.33015342352|-118.82405488355|||-122.45117502591|-126.24352826434|-129.14780838575|-131.71534297296|-136.2648258985|-141.40980919875|-147.19756496259|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-147.22456163535|-151.65284892331|125.4830852599|125.4830852599|125.4830852599|125.4830852599|125.4830852599
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403|-6.9527955282403||||||-6.9527955282403|-6.9527955282403|-6.9886619237477|-7.082401980671|-7.1058049222971|-7.1058049222971|-7.1225372358047|-7.1225372358047|-7.173440982761|-7.173440982761|-7.301045419841|-7.3136105966295|-7.3136105966295|-7.3136105966295||-7.3136105966295|-7.3136105966295|-7.3756784544748|-7.5218651147199|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.5966204124695|6.341245010827|6.0436056491777|5.9234506418357|5.8179640722008|5.8179640722008|5.8179640722008|5.8179640722008|5.8179640722008|5.7760711987517|5.7454321853544|5.7454321853544|5.7454321853544|5.7454321853544|5.7454321853544|5.7454321853544|5.7454321853544|5.7041137562153|5.7041137562153|5.6629041947654|5.602671415467|5.430190411827|-6.1068018174207|-6.1068018174207|-6.1598438162922|-6.1598438162922||||||-6.1598438162922|-6.1598438162922|-6.1598438162922|-6.1598438162922|-6.1598438162922|-6.2437152486508|-6.2700805788503|-6.2700805788503|-6.2878774160792|-6.2878774160792|-6.4893082241934|5.9689205636337|5.9689205636337|5.9689205636337||5.9689205636337|5.9689205636337|5.9689205636337|5.938800651691|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3322424038007|-6.3519362193296|-6.451040239461|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.82859619297|5.6345515321516|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116||-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3153799972116|-6.3647274009574|-6.3647274009574|-6.3647274009574|-6.3647274009574|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.3647820761594||||-6.3647820761594|-6.3647820761594|-6.3647820761594|-6.4847578263717|-6.6975086504041|-6.9994539744124|-7.291615857732|-7.6006841814647|-7.7185378246981|-7.8272642750958|6.7312890548264|6.7312890548264|6.7312890548264|6.7312890548264|6.7312890548264|6.7312890548264|6.7312890548264|6.7312890548264|||6.7312890548264|6.7312890548264|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347|6.1661748013347
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-5.2502548672931|-5.2502548672931|-5.2502548672931|-5.2502548672931|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955||||||5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955||5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0946447601955|5.0662898594265|5.0662898594265|4.9997664617306|4.9885409475198|4.9885409475198|4.9885409475198|4.9161566496813|4.8909338463632|4.8909338463632|4.8799184738962|4.8799184738962|4.8372111740809|4.8372111740809|4.8372111740809|4.8372111740809|4.8372111740809|4.8372111740809|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0088991648849|-5.0143324276801|-5.0475917018118|-5.057879597684|-5.0809771294288|-5.1555303462006|-5.2094783658956|-5.2138648425181|-5.2226759913009|-5.2226759913009|-5.2226759913009|-5.2226759913009|-5.2226759913009|-5.2313067121022|-5.2314898225399|-5.2314898225399||||||-5.2377663423323|-5.2520803625886|-5.2520803625886|-5.2520803625886|-5.2880525017069|5.0789582736207|5.0789582736207|5.0789582736207|5.0789582736207|5.0789582736207|5.0789582736207|5.0789582736207|5.0789582736207|5.0789582736207||5.0528958532328|5.0528958532328|5.0528958532328|5.0528958532328|5.0183899104736|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.205364376955|-5.2192937871403|-5.2292153063292|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400078820678|-5.2400085183749|-5.2733427918365|-5.2923753205136|-5.2923753205136|-5.2923753205136|-5.2923753205136|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.2934823555146|-5.3022025473023|-5.3068915348477|-5.3359907182529|-5.470816316433|-5.470816316433||-5.470816316433|-5.470816316433|-5.470816316433|-5.470816316433|-5.470816316433|-5.470816316433|-5.470816316433|-5.4883824836262|-5.4883824836262|-5.4883824836262|-5.4883824836262|-5.5182027299148|-5.5296506705081|-5.5296506705081|-5.5296506705081|-5.5296506705081|-5.5397538302607|-5.5397538302607|-5.5641707180017|-5.6196340717732|-5.6747388954461||||-5.6747388954461|-5.6747388954461|-5.6747388954461|-5.7680432659056|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3990388431029|5.3628209738684|||5.2881345383273|5.2268159777971|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.519465896564|-5.5699622598812|-5.6590274400089|-5.6590274400089|-5.6868241650791|-5.6868241650791|-5.7764714672533
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-1.9224078567888|-1.9224078567888|-1.9224078567888|-1.9343420236271|-1.9564911490195|-1.9570620679834|-1.9570620679834|-1.9570620679834|-1.9570620679834|-1.9570620679834|-1.9621136777168|-1.9621136777168|-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9637338010736||||||-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9637338010736|-1.9724820751027|-2.0055355846965|-2.0089284049232|-2.0493648964784|-2.0909791934068|-2.0909791934068|-2.0909791934068|-2.0909791934068||-2.0909791934068|-2.1238658215796|-2.1598508585598|-2.1742787017983|-2.1958651889874|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9844277923081|1.9054752527314|1.8040957341014|1.8040957341014|1.8040957341014|1.8040957341014|1.8040957341014|1.8040957341014|1.8040957341014|1.790661918832|1.7768465674731|1.7576072322895|1.7295636388516|1.6595151195764|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8026394828514|-1.8507105690854|-1.8819006397346|-1.8843835329836|-1.8843835329836|-1.9304261180897|-1.9665846198951|-1.9734273255043|-2.0060303674994|-2.0082808884753|-2.0082808884753|-2.0082808884753|-2.0082808884753|-2.0082808884753|-2.0082808884753|-2.0441121337312||||||-2.0441121337312|-2.0606801175958|-2.104644579345|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449|1.8987234216449||1.8987234216449|1.8813593632112|1.8620659649516|1.8528510663404|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-1.9885341654816|-2.0017684302102|-2.0017684302102|-2.0017684302102|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.003279493357|-2.058088373371|-2.0612818824755|-2.0612818824755|-2.065313172286|-2.0797923736497|-2.0897692698819|-2.106965815423|-2.1071324511629|-2.1071324511629|-2.1071324511629|-2.1071324511629|-2.1071324511629|-2.1071324511629|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1195357739238|-2.1550397541024|-2.178933053756|-2.1877034036586|-2.1924482416521|-2.1949425087384||-2.2266027779504|-2.254558639518|-2.2556207365367|-2.2995785813169|-2.3256428750176|-2.3452998998011|-2.3452998998011|-2.3892221055919|-2.4334493642765|-2.4334493642765|-2.4334493642765|-2.4334493642765|-2.4334493642765|-2.4334493642765|-2.4334493642765|-2.4334493642765|-2.4830124606348|-2.4830124606348|-2.4830124606348|-2.4830124606348|-2.4914868900589||||-2.4914868900589|-2.4914868900589|-2.4914868900589|-2.6205409444496|-2.673934516766|-2.7465938169187|-2.8856597695556|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|2.2630477700721|||2.1856761255984|2.1856761255984|2.1146402402194|2.0573778862723|2.0431977107534|1.9798121425852|1.9798121425852|1.9531246659209|1.8729162875204|1.811017997109|-2.1771700648462|-2.1771700648462|-2.1771700648462|-2.2301890284922|-2.3020235043869|-2.3020235043869|-2.3326833770729|-2.3326833770729|-2.3567485969682
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7856676783768|4.7457416815457|4.7074301402669|4.7074301402669||||||4.7074301402669|4.6760337000535|4.6655929756878|4.6228810893957|4.5848677541883|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818||-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8526892536818|-4.8807659010026|-4.9303281341478|-4.9303281341478|-4.9503648584071|-5.0215164627171|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6613682952206|4.6448538796417|4.5926150498911|4.574572344414|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5374857590977|4.5310951257617|4.5206615422468|4.4779573253239|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0170067527759|-5.0781565216427|-5.0781565216427|-5.1001737942569|-5.2796374018846|4.58543368521|4.58543368521|4.58543368521|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652|-5.0197176161652||||||-5.0407973332809|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059||4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5628905833059|4.5361611828752|4.5361611828752|4.2678530669443|4.2678530669443|4.2640510060321|4.2640510060321|4.2640510060321|4.2583898413988|4.2198772815435|4.2004192833072|4.1945919612756|4.1945919612756|4.1167689274539|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.436360927875|-4.4637343314567|-4.4758163190858|-4.5559068760361|-4.6065629677734|-4.6088431682068|-4.6088431682068|-4.6359369054854|-4.6577074809671|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6641452168569|-4.6723833983855|-4.714623866869|-4.714623866869|-4.714623866869|-4.714623866869|-4.7584707056957|-4.7783008190744|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.3906009261102|4.2293218909334|4.2293218909334|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628||-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5396751179628|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.5749972178655|-4.6435768960087|-4.6435768960087|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.7280330975901|-4.8222589581157|-4.9402875998445||||-4.9733797565443|-4.9733797565443|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|4.5873343044694|||4.5348161121403|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-4.9838172670263|-5.1109080045376
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.692241518123|20.419713276871|20.386346466285|19.86482994528|19.76314430735|19.618493827421|19.474438014117|19.421041610603||||||18.9111566839|18.56795271871|18.156576112246|18.156576112246|18.156576112246|18.156576112246|18.145659126607|18.145659126607|18.145659126607|18.145659126607|17.818510335648|-19.909474435977|-19.909474435977|-19.909474435977||-19.909474435977|-19.909474435977|-19.909474435977|-19.909474435977|-19.909474435977|-19.909474435977|-20.020605806834|-20.020605806834|-20.020605806834|-20.020605806834|-20.020605806834|18.078032865244|18.078032865244|18.078032865244|18.078032865244|18.078032865244|18.078032865244|18.078032865244|17.801146814247|17.788733573798|17.788733573798|17.788733573798|17.743474524667|17.743474524667|17.743474524667|17.743474524667|17.666083805484|17.325092201677|17.30232554591|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|17.27822014891|16.970801004689|16.629223012175|16.57820067545|16.57820067545|16.57820067545|16.374111653922|16.082346600027|15.80425484795|15.80425484795|15.753091781318|15.753091781318|15.753091781318|-18.107282117644||||||-18.107282117644|-18.107282117644|-18.160868966622|-18.404344049554|-18.404344049554|-18.536491781981|-18.954436415336|-18.962151759092|-19.231834563088|-19.374260964737|-19.473067988672|-19.533964198737|-19.964960250489|-20.408844587132||-20.421493553369|-20.606911766798|-20.606911766798|-20.606911766798|-20.870324267613|-20.870324267613|-21.27813703668|-22.672374747991|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|19.127877173524|18.50541923852|18.083418673586|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.541362674168|-20.729292453584|-20.807027763586|-20.807027763586|-20.807027763586|-20.807027763586|-20.834475140285|-21.291083234892|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|18.068341273639|17.091303562885|17.091303562885|17.091303562885|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|16.525432456839|15.724369752526||-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323|-17.691495362323||||-17.691495362323|-17.691495362323|-17.864994410455|-19.281660799384|-20.466289895773|-21.25754355722|-22.338937646077|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|19.72494119818|||19.260489826015|19.254986998244|19.254986998244|19.204986515756|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.497631620327|-21.513323481929
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-0.15904191601632|-0.16043546236618|-0.16087273383653|-0.16235859305235|-0.16316492902242|-0.16316492902242|-0.16428907591652|-0.16428907591652|-0.16428907591652|-0.16428907591652|-0.16428907591652|-0.16465453145186|-0.16767170210989|-0.17146856012511|-0.1727983973376|-0.17416488621544|-0.17623875642166|-0.17770646839684||||||-0.17770646839684|-0.17770646839684|-0.17770646839684|-0.17770646839684|-0.18350718616717|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149||0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17471044065149|0.17270705999296|0.17270705999296|0.17270705999296|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229|0.17254359142229||0.17254359142229|0.17254359142229|0.17221510262672|0.1667390051968|0.16415444303299|0.16172715264056|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537||||||-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.17624374560537|-0.18227083078162|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606||0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16593070704606|0.16370078263312|0.1569441377344|0.1569441377344|0.1569441377344|0.15232682385072|0.14402980035129|0.14125533375014|0.13759099224862|0.13759099224862|0.13759099224862|0.1363788832631|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|-0.14247943726693|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13307794110607|0.13164215536725|0.13121832533563|0.13121832533563|0.13121832533563|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.1307878889053|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669||0.13035978415669|0.13035978415669|0.13035978415669|0.13035978415669|0.1259553122196|0.12456145829331|0.12156829178743|0.11940920701084|0.11901022797887|0.11856692539392|0.11661965862025|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.1358391899486|-0.13682131923124|-0.14257924680229|-0.15047437206237|||||||||||-0.15047437206237|-0.15130486455592|-0.1546720651789|-0.15663562693017|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15733365082575|-0.15742627325802|-0.15807844368199|-0.15807844368199|-0.15807844368199|||-0.15807844368199|-0.15903159609082|-0.15915013286365|-0.15915013286365|-0.15979028800256|-0.15979028800256|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16062417465562|-0.16269352108367|-0.16329618244694|-0.16329618244694|-0.16329618244694|-0.16329618244694
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-2.6508351631944|-2.6508351631944|-2.6508351631944|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6661788944003|-2.6751987805628|-2.6913565429964|-2.6913565429964|-2.7403961323939|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523||||||-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.7655715062523|-2.8228573218876|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394||-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8547074618394|-2.8891193140938|-2.8981102265196|-2.8981102265196|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|-2.9304951045016|2.6592385234847||2.6592385234847|2.6592385234847|2.6113762394603|2.5765291205176|2.5222546117315|2.4969495685906|2.4349438782103|2.4204932711265|2.3938814955444|2.360979406645|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853|-2.5745325446853||||||-2.5745325446853|-2.5745325446853|-2.6022582982126|-2.6075091598369|-2.6810593398977|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416||2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4428433890416|2.4153814178125|2.382156328739|2.382156328739|2.382156328739|2.382156328739|2.382156328739|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5208803135963|-2.5320892553431|-2.5389882040136|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.541397629749|-2.5598862685221|-2.5643181047459|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5862605697674|-2.5952895489845|-2.6225440731218|-2.6228266944014|-2.6275851582512|-2.7028722735494|-2.7352744851399|-2.7352744851399|-2.7479932320325|-2.7479932320325|-2.8219960781516|2.4253906214218|2.4253906214218|2.4253906214218|2.3021006544409|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2802268645527|2.2630299088427|2.2554369138861|2.2554369138861|2.2554369138861|2.2554369138861||2.2554369138861|2.1799298974302|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.4907043410569|-2.5863381440142|-2.713708963074|-2.778565501811|2.3927584316955|2.3927584316955|||||||||||2.3927584316955|2.3927584316955|2.3927584316955|2.3927584316955|2.3766153627249|2.3766153627249|2.3417947219049|2.3192164286679|2.2716436760134|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|||-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.6137370267937|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376|-2.7004391572376
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|6.950425497343|6.7243620197528|6.6126241728723|6.4112026540659|6.4112026540659|6.3996697894094|6.3157442136338|6.1474937911089|6.012770864175|5.8703960538478|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529||||||-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529|-6.2834482487529||-6.2834482487529|-6.3387112527038|-6.3387112527038|-6.3387112527038|-6.3387112527038|-6.3387112527038|-6.5652348364884|-6.6531825505895|-6.6531825505895|-6.6531825505895|-6.7879806054083|-6.9249783635633|-7.048309445436|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|6.0014503869667|5.9064342788728|5.9064342788728|5.9064342788728|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8625268475475|5.8544739900101|5.8171932099118|5.7968814238193|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.5971564563887|5.3362851443971|5.3186498287745|5.0701666544353|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5113403734061|-5.5737115207086||||||-5.665790432335|-5.7203226549108|-5.8375811027905|-5.8789786947459|-5.9155319678221|-6.0461464179261|-6.1468295800138|-6.152588207131|-6.2478756977512|-6.2931953087332|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233||5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.4609211211233|5.1576902341874|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0664492579367|5.0493472886057|5.0493472886057|5.0493472886057|5.037729281616|5.037729281616|5.037729281616|5.037729281616|4.7374768460589|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.7209765267771|4.6533044003167|4.6533044003167|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.5493938876723|4.4304376127029|-5.0163745704671||-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0163745704671|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0363407761521|-5.0626006822527|-5.0717783482804|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.1083907864235|-5.159434512831||||-5.159434512831|-5.159434512831|-5.159434512831|-5.1715937097616|-5.4351042597103|-5.771226892715|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|||-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1718015110562|-6.1915066206348|-6.1915066206348|-6.1915066206348|-6.1915066206348|-6.2794518960728|-6.5466132443496|5.8845429048903|5.8845429048903|5.8845429048903|5.8845429048903
07449|100296|/equities/huadian-power|SHANGHAICOMP|5.3756868429362|5.3756868429362|5.3756868429362|5.3756868429362|5.3756868429362|5.3756868429362|5.3756868429362|5.3756868429362|5.3756868429362|-6.1676490119065|-6.1676490119065|-6.1676490119065|-6.1676490119065|-6.1676490119065|-6.1676490119065|-6.1676490119065|-6.1676490119065|-6.1676490119065||||||-6.1676490119065|-6.1676490119065|-6.2168319281566|-6.2370357046114|5.5902727429952|5.5902727429952|5.5902727429952|5.5902727429952|5.5902727429952|5.5902727429952|5.5902727429952|5.5108584104739|5.4537316095788|5.3535904367719||5.1289891092814|-5.7621732016385|-5.7621732016385|-5.7621732016385|-5.7621732016385|-5.7621732016385|-5.7621732016385|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|5.1749566269836|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.1730754363098|-6.4828613320499|-6.6114337963712|-6.6114337963712|-6.9349263556413|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||||||5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946|5.6960432637946||5.6960432637946|5.6083816013089|5.4015348974589|5.0844833656288|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.914738268358|4.8252998621275|4.8252998621275|4.8252998621275|4.8252998621275|4.677555246597|4.6239502114781|4.6027226892586|4.4908029732302|4.3542254961414|4.1274725636821|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.8458788874294|-4.9243098632656|-4.9586540936641|-4.9586540936641|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.4088093967217|4.3286771212439|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.3201113130613|4.1431004797436|4.1431004797436|4.0717781953257|3.9125316598064|3.6967015772005|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.6231111112604|3.4467901326296|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.4465694294096|3.3945216719443|3.3937060052058||3.3937060052058|3.3937060052058|3.3863400412821|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.349847213705|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3293288714621|3.3275877774792|3.2400975824547|3.2278770806596|-3.7719172969906|-3.7719172969906|-3.7719172969906||||-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7719172969906|-3.7790953425527|-3.7790953425527|-3.8773281472657|-3.9270312673222|-3.9977862910658|-3.9977862910658|||-3.9977862910658|-4.064207098686|-4.0680077316621|-4.070031213643|-4.070031213643|-4.070031213643|-4.1522570052432|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.1698870952652|-4.2265413531248|-4.4706014934055|-4.5490015682105|-4.5839752727274|-4.5839752727274|-4.5839752727274
07450|100535|/equities/huafa-ind|SHANGHAICOMP|9.4064681095019|9.4064681095019|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.325088508054|-10.339137150767|-10.339137150767|-10.339137150767|-10.339137150767|-10.447021192389||||||9.0801710601416|9.0801710601416|9.0801710601416|9.0801710601416|9.0801710601416|9.0801710601416|9.0801710601416|9.0801710601416|8.884634070459|8.8538076672326|8.8538076672326|8.833259556832|8.833259556832|-10.196917359411||-10.196917359411|-10.34046381533|-10.397671641389|-10.397671641389|-10.594079588828|-10.691754869816|-10.855839045177|-10.95370968992|-11.072271631895|-11.072271631895|-11.072271631895|-11.072271631895|-11.315027205956|-11.315027205956|-11.633639400625|-11.633639400625|-11.633639400625|-11.633639400625|9.9578712688974|9.9578712688974|9.9578712688974|9.9578712688974|9.9578712688974|9.55652403689|8.897931432731|8.897931432731|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.348000658302|-10.743333751127|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9119267312562|8.9013397292235|8.9013397292235||||||8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.9013397292235|8.7753222219709|8.7753222219709||8.7753222219709|8.5475803737909|8.5228674020006|7.9298524951089|7.5265021959001|7.3722251431869|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2954706653833|7.2221896366808|7.1179879193541|7.0866533390943|6.8218373581506|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-7.8397950386516|-8.0053275929018|-8.1496607914607|-8.1496607914607|-8.1496607914607|-8.1818450441008|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.9304406994131|6.6338228509986|6.4081365053481|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.3651120673781|-7.5445687253349|-7.5643750248478|-7.5643750248478|-7.5643750248478|-7.5643750248478|-7.5643750248478||-7.7459720039948|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|6.7469238175426|-7.9314706678341|-7.9314706678341|-7.9314706678341|-7.9314706678341|-7.9314706678341|-7.9314706678341|-7.9314706678341||||-7.9314706678341|-7.9314706678341|-7.9314706678341|-8.2852783779088|-8.2852783779088|-8.2852783779088|-8.2852783779088|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|7.1500243984039|||6.6022494989827|6.5347217937526|6.2708020629946|6.1708910931551|6.0559900854918|5.9736297982824|5.9736297982824|5.9262552413557|5.790839238654|5.7198213158829|5.5492460262756|-6.4024124954977|-6.4024124954977|-6.5287915705353|-6.6963474984412|-6.6963474984412|-6.7069489986725|-6.7069489986725|-6.7069489986725
07451|100631|/equities/huafang-co|SHANGHAICOMP|3.2456254607418|3.2456254607418|3.2456254607418|3.2456254607418|3.2456254607418|3.2456254607418|3.237917251717|3.2228609560583|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943||||||-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3765866372943|-3.3900962641902|-3.412497031357|-3.412497031357|-3.412497031357|-3.412497031357|-3.412497031357|-3.412497031357|-3.412497031357||-3.412497031357|-3.4455522957401|-3.495058079887|-3.5461756215366|-3.5513062726428|-3.5858958574323|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.2448694069683|3.1781882665222|3.1770225598569|3.1770225598569|3.1300249578947|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.3809838030093|-3.4905376140004|-3.5733751261373|-3.5790880737181|-3.5790880737181|-3.5790880737181|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.5968549991345|-3.6487278170824||||||-3.6735864819686|-3.6934725038527|-3.6934725038527|-3.6934725038527|-3.7012788154171|-3.7012788154171|-3.7012788154171|-3.7012788154171|-3.7012788154171|-3.7012788154171|-3.8469321193825|3.4208749560321|3.4208749560321|3.4208749560321||3.4208749560321|3.4208749560321|3.4208749560321|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.6581167301054|-3.7012409325567|-3.7413787307703|-3.7420874373078|-3.7456526641448|-3.7896139891501|-3.8595709968006|-3.9945234113705|-4.0661371343414|-4.1186586824846|-4.1186586824846|-4.1186586824846|-4.1474181815665|-4.1474181815665|-4.1754646615498|-4.1888496562632|-4.1941353520238|-4.1941353520238|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2086683540777|-4.2341585401199|-4.2341585401199|-4.2567058472832|-4.2567058472832|-4.2567058472832|-4.3702287176141|-4.3913652873579|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026||-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026|-4.3916766379026||||-4.3916766379026|-4.5170697677464|-4.5170697677464|3.7489882000765|3.7489882000765|3.2559368845967|3.2559368845967|3.2559368845967|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|||3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.2228063117256|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252|3.1274104890252
07452|101013|/equities/leimingkehua|SHANGHAICOMP|13.415770819961|13.236967673102|12.903852849315|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629|12.851704353629||||||12.783004913659|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.763045716723|-13.824960263777|-13.824960263777||-13.824960263777|-13.954399992148|-14.035075923277|-14.035075923277|-14.035075923277|-14.035075923277|-14.271751320443|-14.380927506888|-14.380927506888|-14.634363748193|-14.711128119039|-14.711128119039|-14.856497645645|-14.856497645645|-14.856497645645|-14.856497645645|-14.856497645645|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.01439889811|-15.316554481702|-15.856726627568|-16.527474223485|-16.579415704266|-17.039350723178|-17.303166838654|15.27129890002|15.27129890002|15.27129890002|15.27129890002|15.27129890002|15.27129890002|15.27129890002|15.27129890002|15.27129890002|15.27129890002||||||14.434776428421|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857|14.265293654857||14.265293654857|13.841453937792|13.841453937792|13.841453937792|13.841453937792|13.841453937792|13.841453937792|13.841453937792|13.841453937792|13.824948474327|13.748831241836|13.389812647755|13.349792307676|13.283102002477|13.204002714527|12.936113834792|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.111987423725|-14.134849344397|-14.134849344397|-14.134849344397|-14.134849344397|-14.134849344397|-14.134849344397|-14.134849344397|-14.134849344397|-14.199277068403|-14.224196594321|-14.519107201986|-14.837574850129|-14.837574850129|-14.837574850129|-15.069527558273|-15.254045697134|-15.254045697134|-15.337272931117|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.357325288708|-15.480361537861|-15.654290972736|-15.89032280289|13.876121130024|13.876121130024|13.876121130024|13.781760912484|13.781760912484|13.781760912484|13.781760912484|13.781760912484|13.781760912484|13.781760912484||13.781760912484|13.781760912484|13.781760912484|13.781760912484|13.781760912484|13.339734533701|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-15.345420753119|-16.043245274885|-16.327542408321|-16.327542408321||||-16.327542408321|-16.327542408321|-16.327542408321|-16.373380457929|-16.834311789463|14.149751793437|14.149751793437|14.149751793437|14.149751793437|14.149751793437|14.149751793437|14.080835328161|14.010136211264|14.010136211264|14.010136211264|14.010136211264|14.010136211264|14.010136211264|||14.010136211264|13.521262738824|13.079736813042|12.880818534928|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|-14.574321456707|12.838931187488|12.838931187488|12.838931187488|12.838931187488|12.838931187488
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943||||||-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4809681585943|-2.4849646413232|-2.5044052825929|-2.5110057974923|-2.5344509178917|-2.5368860446674|-2.5368860446674|-2.5368860446674|-2.5368860446674||-2.5368860446674|-2.5368860446674|-2.5543017077324|-2.5543017077324|-2.5543017077324|-2.5703351550497|-2.6053723023111|-2.6137470587287|-2.623607845681|-2.6656753570692|2.4765155890553|2.4765155890553|2.4765155890553|2.4765155890553|2.4765155890553|2.4765155890553|2.4765155890553|2.4765155890553|2.4765155890553|2.4707554849371|2.4707554849371|2.4707554849371|2.4641728304475|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4424897493935|2.4066540535115|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.606900417534|-2.6621115866938|-2.6856795354727|-2.6890883891718|-2.6892304783601|-2.6892304783601|-2.6892304783601|-2.6892304783601|-2.6892304783601|-2.6892304783601|-2.6892304783601|-2.7207166522544||||||-2.7207166522544|-2.7452407247271|-2.7658230338323|-2.7831367159142|-2.7995963653209|-2.8381033314525|-2.8381033314525|-2.8381033314525|-2.8381033314525|-2.8381033314525|-2.9101148990855|-2.9395586552565|-2.9395586552565|-2.9395586552565||-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9395586552565|-2.9945095184053|-3.0850105685885|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2708820734256|-3.2776467705031|-3.2951630910525|-3.3568479706059|-3.3687199011125|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3797824616851|-3.3825360134379|-3.4068092175381|-3.4068092175381|-3.4068092175381|-3.4068092175381|-3.4068092175381|-3.4068092175381|-3.4247879527296|-3.4636048445765|-3.4636048445765|-3.4636048445765|-3.4995608605349|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1478438892805|3.1270487483832|3.1042231383601|3.1042231383601||3.1042231383601|3.1035812235186|3.0534234683061|2.9943595109543|2.9842883942481|2.9664316042657|2.9408732345232|2.9408732345232|2.9408732345232|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3187147226806||||-3.3187147226806|-3.3187147226806|-3.3187147226806|-3.3507941659816|-3.4919935659709|-3.6394373792346|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|||-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135|-3.6498142467135
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|7.9164202558296|7.9164202558296|7.9164202558296|7.9164202558296|7.9164202558296|7.9164202558296|7.8854662960654|7.8155180685924|7.7594646605304|7.7348331002604|7.7348331002604|7.6902797206347|7.6902797206347|7.6902797206347|7.6902797206347|7.58697782447|7.4488642313972|7.4470711923192||||||7.3078569280384|7.2325750197563|7.2325750197563|7.2325750197563|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585|-7.7068652537585||-7.7068652537585|-7.7959615286987|-7.8682904835984|-8.0037174077515|-8.0037174077515|-8.0037174077515|-8.0037174077515|-8.0037174077515|-8.0037174077515|-8.1485748127306|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4560454129621|7.4017171329309|7.3680188331393|7.3442205628971|7.3442205628971|7.2919118626493|7.1233481369364|7.1233481369364|7.0431647258718|7.004071707827|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7422347831194|-7.7608164203901|-7.9853517360973||||||-8.0598349910629|-8.1798166811083|-8.2362028076944|-8.2362028076944|-8.2362028076944|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417||-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.4200948098417|-8.6278830478717|-8.6498701252462|-8.6848556374975|-8.8253954092074|-8.9322785731953|-8.9322785731953|-9.1280872420913|8.1022762684686|8.1022762684686|8.1022762684686|8.1022762684686|8.1022762684686|8.1022762684686|8.1022762684686|7.7886717715031|7.7886717715031|7.7886717715031|7.6413016758766|7.5168521988859|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084|-8.4440989411084||||-8.4440989411084|-8.4440989411084|-8.5023323867286|-8.7481468092032|-9.010718757425|-9.33357613011|-9.5334185220997|-9.8115766421733|-9.886751057459|-9.9508350974466|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|||-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.054153309453|-10.142392805537|-10.252413430726|-10.252413430726|-10.252413430726|-10.252413430726|-10.559903532174
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|6.7202485980665|6.6741652424772|6.5929612512543|6.5878530514037|6.5878530514037|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943|6.5713749466943||||||6.5713749466943|6.474860860088|6.4062602044255|6.4062602044255|6.4062602044255|6.4062602044255|6.4062602044255|6.4062602044255|6.4062602044255|6.4062602044255|6.4062602044255|6.3791779413389|6.3396420362444|6.291824698763||6.2109161221505|6.1293511747785|6.0976127385505|-6.5350031837176|-6.5350031837176|-6.5350031837176|-6.5883372342532|-6.6180085444089|-6.6180085444089|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8123919306311|-6.8793243896203|-7.0148047883462|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.1347522044359|-7.183521023525|-7.183521023525|-7.2289121318009|-7.2999024046953|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854|-7.364105535854||||||-7.364105535854|-7.4151175831304|-7.4421818342898|-7.4421818342898|-7.5296463797593|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|-7.6240813454802|7.2054025088485|7.2054025088485|7.2054025088485|7.2054025088485||7.2054025088485|7.2054025088485|7.1310026816456|7.1022249782448|7.0569166435539|6.9676851976513|6.9532238554888|6.9532238554888|6.9532238554888|6.9374710003461|6.9244121092255|6.8754577391341|6.7933991940034|6.7933991940034|6.7933991940034|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7894321636721|6.7054799879441|6.6910891626553|6.6234488618985|6.6234488618985|6.6234488618985|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.532026396555|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356||6.4835836972356|6.4835836972356|6.4835836972356|6.4835836972356|6.4000928496388|6.3434367019895|6.2244164289966|6.2244164289966|6.2244164289966|6.2244164289966|6.0521292489916|6.0218103243411|6.011617925616|6.011617925616|5.9749606073294|5.9749606073294|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734||||5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8594729871734|5.8060160766393|5.8060160766393|5.7500178692904|5.7082684652424|5.7082684652424|5.7082684652424|5.691750967014|5.691750967014|5.6291678343748|||-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.2222057847131|-6.3535619607622|-6.3935832006851|-6.3935832006851|-6.3935832006851|-6.3978708115121|-6.3978708115121|-6.3978708115121|-6.3978708115121|-6.4765229056169|5.9599941121949|5.9599941121949|5.9599941121949|-6.418465271485|-6.418465271485
07456|100284|/equities/huaneng-power|SHANGHAICOMP|7.1523716986146|7.1523716986146|7.1523716986146|7.1523716986146|7.1523716986146|7.1523716986146|7.1523716986146|7.1523716986146|7.1523716986146|7.1109684374561|7.1038539041667|6.9738938295287|6.9738938295287|6.8706098470475|6.8706098470475|-7.7056607558368|-7.7056607558368|-7.7056607558368||||||-7.7056607558368|-7.7056607558368|-7.7135937952257|-7.7135937952257|7.0541487662108|7.0541487662108|7.0541487662108|7.0541487662108|7.0541487662108|7.0541487662108|7.0541487662108|6.9923873442314|6.9265415158428|6.871157536524||6.7229524559638|6.5588363482843|6.3770401029995|-7.4200614247069|-7.4200614247069|-7.4200614247069|-7.5111795568185|-7.6079771147522|-7.669662537076|-7.669662537076|-7.669662537076|-7.669662537076|-7.7346252488847|-7.7551392766894|-7.8568214015896|-8.0709127934702|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0763816568238|7.0470906598681|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-7.9451665667195|-8.0546296467934|-8.2801440943782|-8.4296047146127|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948|-8.9063415027948||||||-8.9453797580237|-9.110977146519|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237|7.6600636476237||7.6600636476237|7.6600636476237|7.4611820638134|7.3411071364992|7.3411071364992|7.3411071364992|7.3411071364992|7.3411071364992|7.3411071364992|7.3411071364992|7.3411071364992|7.208451966987|7.0159769273888|7.0159769273888|7.0159769273888|6.5085281545584|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.4432150188418|-7.510450730026|-7.510450730026|-7.6282839311314|-7.6282839311314|-7.6282839311314|-7.6282839311314|-7.6282839311314|-7.6282839311314|-7.8430932907211|-8.0423260958048|-8.2242513531945|7.1770889293936|7.1770889293936|7.1770889293936|7.1770889293936|7.1770889293936|7.1770889293936|7.1019616671289|7.1019616671289|6.9727353329885|6.9102616569982|6.852512838839|6.6322363773965|6.389707212093|6.3224524176149|6.2781085150201|6.2781085150201|6.2781085150201|6.2781085150201|6.2781085150201|6.1380970439743|6.1380970439743|6.1051080714145|-7.1918970589915|-7.1918970589915|-7.1918970589915|-7.1918970589915|-7.1918970589915|-7.4026632314567|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259||6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.2876786177259|6.0831885287971|6.0831885287971|6.0831885287971|6.0831885287971|6.0831885287971|6.0831885287971|6.0831885287971|5.9884846867076|5.9884846867076|5.9884846867076|5.9884846867076||||5.9744274286155|5.8893637025493|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.2995882801009|-7.408986998023|-7.5527629856947|-7.806403743413|-7.8621150511138|-7.9606835861595|-8.2146482224367|||-8.3246090141824|-8.4534544909322|-8.5467413217884|-8.5467413217884|-8.5467413217884|-8.7986013128869|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468|-9.1328589964468
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142|11.36576288142||||||11.36576288142|11.346403523708|11.131559182565|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753||11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|11.095780662753|10.995422660094|10.995422660094|10.995422660094|10.995422660094|10.995422660094|10.995422660094|10.787135718908|10.783439687551|10.783439687551|10.566599161163|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.287063716311|10.167848929717|10.114426417536|10.114426417536|10.114426417536|10.114426417536|9.8026966467898|9.6163292875335|9.2086991723429|-10.713004350741|-10.713004350741|-10.713004350741|-10.713004350741|-10.713004350741|-10.732383265663|-10.732383265663|-10.732383265663|-10.732383265663|-10.732383265663|-10.732383265663|-10.732383265663|-10.732383265663|-10.732383265663|-10.754870907652|-11.037078345471||||||-11.4525289412|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.95645021626|9.9066111161604|9.890145546661||9.890145546661|9.890145546661|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.685375947461|-10.832639291005|-10.846821919765|-10.931322911744|-10.931322911744|-11.018692391189|-11.064102006259|-11.410669141679|-11.56241004298|-11.70933089478|-11.70933089478|-11.70933089478|-11.70933089478|-11.70933089478|-11.70933089478|-11.70933089478|-11.70933089478|-11.70933089478|-11.848635866907|-11.848635866907|-11.848635866907|-11.906818286872|-11.966464140124|-12.181932010409|-12.181932010409|10.57459366414|10.57459366414|10.57459366414|10.57459366414|10.57459366414|10.302882433965|10.025979890905|9.9922001521702|9.5874444291454|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421||-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.146401050421|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.233060666342|-11.243956747341|-11.263014498285|-11.263014498285||||-11.263014498285|-11.263014498285|-11.263014498285|-11.630016263912|-11.982240341979|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8737052226364|9.8618943188256|||9.8364328079026|9.8364328079026|9.8364328079026|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.465183698023|-11.731895929759|10.069677502558|10.069677502558|10.069677502558|10.069677502558
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80433940276782|0.80078319764039|0.80078319764039|0.79320355428481|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79252077024185|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284|0.79228534947284||||||0.79198374296171|0.78675967283759|0.77984410003064|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919|0.76882438379919||0.76882438379919|0.76647152523636|0.76424610526958|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.75792092888|0.74925140185416|0.74925140185416|0.74925140185416|0.74925140185416|0.74705711717142|0.73673010661352|0.72442237088137|0.71552484840214|0.71017881197767|0.71017881197767|0.7091986720544|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70620576717585|0.70100640233059|0.69467380174553|0.69235977672378|0.68745529809307|0.68595035052642|0.68566705757098|0.68545933740762|0.68545933740762|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.72534942641518|-0.73099939706879|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.73832231792016|-0.74130257006268||||||-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.74984427119141|-0.7556603156289|-0.76956700867641|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824||0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74709229411824|0.74315807159458|0.74296676665808|0.74296676665808|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73882395834833|0.73135998746984|0.72599379321225|0.72599379321225|0.71871530899612|0.71501623202701|0.71501623202701|0.71501623202701|0.71424023431032|0.7124336253878|0.71098178749576|0.70714643404765|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027||0.70645981177027|0.70645981177027|0.70645981177027|0.70645981177027|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131||||0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|0.70351552758131|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|||-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.75168640369019|-0.76726268456866|0.72165555325564|0.72165555325564|0.72165555325564|0.72165555325564
07459|101107|/equities/huatai-securit|SHANGHAICOMP|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989|12.354236166989||||||12.209706828898|12.105785208615|12.100872496402|11.924302873387|11.747003194771|-12.61591341446|-12.61591341446|-12.61591341446|-12.61591341446|-12.61591341446|-12.61591341446|-12.61591341446|-12.61591341446|-12.61591341446||-13.224275588378|-13.224275588378|-13.304534997612|-13.304534997612|-13.304534997612|-13.32003878451|-13.374430160177|-13.374430160177|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.678042111556|12.577268796674|12.467430804383|12.467430804383|12.322701054824|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.303914600836|12.247683002139|12.130203195838|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.628596478343|-12.713996178177|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.721310329931|-12.732566940008||||||-12.840074710514|-12.911131198385|-12.911131198385|-12.911131198385|-12.933461344259|-12.933461344259|-12.933461344259|-12.933461344259|-13.046623349209|-13.071804232089|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423||-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.322806900423|-13.519822860551|-13.519822860551|-13.555914747265|-13.757127191785|-13.879365267254|-13.879365267254|-13.879365267254|-13.926516601219|-13.956685565991|-14.046872482347|-14.047636042753|-14.075228072542|-14.075228072542|-14.075228072542|-14.103030683087|-14.280034331797|-14.411704995366|-14.485228143502|-14.555809058932|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.631538862034|13.038992426736|13.038992426736|13.038992426736|13.038992426736|-13.807590296302|-13.807590296302|-13.807590296302||-13.807590296302|-13.807590296302|-13.807590296302|-13.807590296302|-13.807590296302|-13.807590296302|-13.807590296302|-13.969242593985|-13.969242593985|-13.969242593985|-13.969242593985|-13.981797906418|-13.981797906418|-13.981797906418|-13.981797906418|-13.981797906418|-13.981797906418|-13.981797906418|-13.981797906418|-14.107280217473|-14.107280217473||||-14.107280217473|-14.107280217473|-14.197533725438|-14.534482292265|-14.999424408907|-15.271583026244|-15.327869938031|-15.396521831238|-15.545024157325|-15.661693626818|-15.691126275623|-15.691126275623|-15.691126275623|-15.691126275623|-15.691126275623|-15.691126275623|-15.691126275623|-15.691126275623|||-15.691126275623|-15.691126275623|-15.691126275623|-15.691126275623|-15.691250934164|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.73531454583|-15.898413140342|-15.898413140342|-15.957485024779|-15.957485024779|-16.331094654234
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|16.359883436158|16.359883436158|15.605982922398|15.558782379763|15.558782379763|15.558782379763|15.424758585444|15.309998542868|15.309998542868|15.309998542868|15.309998542868|15.309998542868|15.309998542868|15.309998542868|15.309998542868|15.167774976187|15.094750100697|15.028612435223||||||14.691235344014|14.449706440062|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481||14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.347536151481|14.256706998164|13.97099671812|13.97099671812|13.906662310176|13.865736366436|13.838407207433|13.838407207433|13.838407207433|13.838407207433|13.838407207433|13.838407207433|13.838407207433|13.523230103324|-15.046757395856|-15.046757395856|-15.046757395856|-15.046757395856|-15.046757395856|-15.046757395856|-15.046757395856|-15.046757395856|-15.046757395856|-15.626397114983|-15.957629906612|-15.957629906612|-15.957629906612|-16.309033062146|-16.493370429329|-16.559855981725|-16.940950760198|-17.352723210998|-17.365074231229|-17.365074231229|-17.365074231229|-17.46286008314|-17.816510915268|-17.986525018176||||||-17.986525018176|-17.986525018176|-18.10613839622|-18.25570898581|-18.26356591702|-18.351739772167|16.614222858028|16.614222858028|16.614222858028|16.614222858028|16.614222858028|16.614222858028|16.614222858028|16.614222858028||-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.336690624794|-18.573189805512|-18.573189805512|-18.573189805512|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.735676866576|-18.84186226108|-18.920404076337|-19.257114330661|-19.544016219656|-19.617796528649|-19.626906480317|-19.626906480317|-19.626906480317|-19.626906480317|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|17.921797652706|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-19.627450526442|-20.375501275819|-20.51111234643|-20.752902496943|-20.801772270195|-20.801772270195|-20.801772270195||-21.816413625073|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475|19.194441352475||||18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.791819261713|18.483687373447|18.007431529681|||17.363812047817|-20.192795485493|-20.192795485493|-20.192795485493|-20.307550874283|-20.386235196563|-20.386235196563|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-20.429431683414|-21.692145619781|18.92807647725|18.92807647725|18.92807647725|18.92807647725|18.92807647725
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|18.095011145974|17.702789844302|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.533290878599|17.492544933232|17.371104683003|17.371104683003||||||-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-17.976894563052|-18.262470086993||-18.262470086993|-18.262470086993|-18.262470086993|-18.450330498698|-18.450330498698|-18.450330498698|-18.711950870799|-18.711950870799|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.585149801573|17.42350052551|17.386139910293|17.386139910293|17.386139910293|17.055155057457|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.909632090784|16.790286875625|16.790286875625|16.728095956268|16.370136178483|16.370136178483|16.370136178483|16.370136178483|16.156818404186|15.802575763053|15.617306055831|15.251452673593|-17.083509441079|-17.083509441079|-17.083509441079|-17.083509441079|-17.083509441079|-17.339333890317|-17.339333890317|-17.339333890317|-17.382702630972|-17.382702630972|-17.382702630972|-17.382702630972|-17.382702630972|-17.382702630972|-17.382702630972|-17.533559792809||||||-17.770621080721|-18.050134203527|-18.155148848001|-18.247900784389|-18.247900784389|-18.358778119502|-18.576975955364|-18.718861939506|-18.904520019578|-18.904520019578|-19.163355386574|-19.352062477358|-19.663958193735|-19.873120690243||-19.873120690243|-19.873120690243|-19.873120690243|-19.873120690243|-19.873120690243|-20.076800665211|-20.245334555652|-20.501482250455|-20.855535138716|-20.906151044225|-21.177945600456|-21.466049285405|-22.010611423379|-22.077669171793|-22.077669171793|-22.187965530271|-22.48236382316|-22.48236382316|-22.497626546471|-22.555043963042|-22.555043963042|-22.555043963042|-22.781160014037|-22.897324865415|-22.897324865415|-22.897324865415|-23.13480548655|-23.269512103357|-23.269512103357|-23.433828608623|-23.433828608623|-23.433828608623|-23.433828608623|-23.433828608623|-23.495920464321|-23.689161391076|-23.689161391076|-23.874212680598|-23.874212680598|-23.874212680598|-23.874212680598|-24.076346011449|-24.441496420225|-24.897599488382|-24.897599488382|-24.897599488382|-24.897599488382|-24.897599488382|-25.043444401561|-25.249382926952|22.288427023851|22.288427023851|22.288427023851|22.288427023851|22.288427023851|21.832140662894|21.165477293567|21.165477293567|21.165477293567|21.165477293567|21.165477293567|21.165477293567|21.165477293567|20.594971229249|20.594971229249|20.594971229249|20.594971229249|20.594971229249|20.594971229249|20.594971229249||20.460524083965|20.28669283323|19.755158952808|19.755158952808|19.755158952808|19.755158952808|19.755158952808|19.755158952808|18.200175872484|18.091447794759|18.091447794759|18.091447794759|18.091447794759|18.091447794759|17.87049702839|17.55999807998|17.512527108219|17.512527108219|17.512527108219|17.512527108219|17.512527108219||||-19.99762287581|-19.99762287581|-19.99762287581|-19.99902534975|-20.723362080404|-20.804169647369|-20.804169647369|-20.804169647369|-20.804169647369|-20.804169647369|-20.804169647369|-20.804169647369|-20.807988263542|-20.807988263542|-20.975542175962|-21.357270148279|-21.654188795092|-22.194098016953|||-22.282332231972|-22.322034626507|-22.675038634962|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.731622902294|-22.746248474541|-23.630276404953|-23.895306281619|-24.396860451822|-24.396860451822|-24.956511651283
07463|100302|/equities/chutian-exp|SHANGHAICOMP|3.2776105808409|3.2776105808409|3.2776105808409|3.2776105808409|3.2776105808409|3.2776105808409|3.2776105808409|3.2634561908677|3.2588401914123|3.2526102905514|3.2526102905514|3.2526102905514|3.2526102905514|3.2526102905514|3.2526102905514|3.2435051692042|3.2435051692042|3.2435051692042||||||3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308||3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.2248041268308|3.1875600280716|3.1778445445116|3.1703828929327|3.1228183550184|3.1228183550184|3.1131315013375|3.1034794406324|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2752718405969|-3.2903020599426|-3.3063470528206|-3.3063470528206|-3.3063470528206|-3.368719039767|-3.4003939314745|-3.4003939314745|-3.4324845836246|-3.4324845836246|-3.4324845836246|-3.4324845836246|-3.4324845836246|-3.4324845836246|-3.4324845836246|-3.4741168298942||||||-3.4741168298942|-3.5195742358347|-3.5550824789626|-3.5595361158166|-3.5955956826513|-3.637202150869|-3.637202150869|-3.637202150869|-3.637202150869|-3.637202150869|-3.6437044214978|3.3970135750245|3.3970135750245|3.3970135750245||3.3970135750245|3.3545847382897|3.3545847382897|3.3389829890324|3.2933144587492|3.2540655624463|3.2540655624463|3.2540655624463|3.2540655624463|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.2407131989713|3.1391256738499|-3.3954159497337|-3.3982399568642|-3.4230443885685|-3.442516350828|-3.442516350828|-3.442516350828|-3.4509847936479|-3.4509847936479|-3.4509847936479|-3.4509847936479|-3.4509847936479|-3.4509847936479|-3.4509847936479|-3.4749831024638|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643|3.1834773730643||3.1834773730643|3.1834773730643|3.1577497970184|3.1577497970184|3.1280553220732|3.1272836525156|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4247161317463||||-3.4247161317463|-3.4247161317463|-3.4247161317463|-3.4496845193036|-3.5368715598989|3.1670462643094|3.1670462643094|3.1670462643094|3.1670462643094|3.1670462643094|3.1670462643094|3.1670462643094|3.1670462643094|3.1554063795943|3.1554063795943|3.1554063795943|3.1488967735261|3.1488967735261|||-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4188307424432|-3.4520340782675|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374|3.1219190111374
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758||||||-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758|-30.315669865758||-30.315669865758|-30.315669865758|-30.315669865758|-30.357410160866|-30.804344301055|-31.152049308165|-31.965610456847|-32.532345401339|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.826920257892|27.286000180504|27.286000180504|27.286000180504|27.286000180504|27.286000180504|27.286000180504|27.286000180504|27.286000180504|27.286000180504|27.286000180504|26.906666962038|26.906666962038|26.48712901285|26.48712901285|26.48712901285|26.48712901285|25.629263617248|25.629263617248|25.629263617248|25.210293692185|24.900882104849|23.487091651465|22.340656932753|21.887952151742|21.549323912568|21.549323912568||||||-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.54697956958|-23.682754462721|-24.337505492636|-24.392228083554|-24.565590075435||-24.565590075435|-24.620100105009|-24.721761717502|-24.721761717502|-24.721761717502|-24.97229933408|-24.97229933408|-25.084250830207|-25.084250830207|-25.084250830207|-25.273210335408|-25.273210335408|-25.681345834373|-26.193161847457|-26.204623728179|-26.740693124558|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-26.760251565305|-27.245278936324|-27.693088325855|-27.919541766243|-28.418380448109|-28.763200650486|-29.012445010381|-29.426049697881|25.722977679003|25.722977679003|25.722977679003|25.722977679003|25.722977679003|25.722977679003|25.722977679003|25.722977679003|25.383076275209|25.383076275209|25.383076275209|25.383076275209|25.383076275209|25.383076275209|25.383076275209|24.89563983107|24.099494041048|24.099494041048|23.01332628842|22.900588537388|22.900588537388|22.248431869274|21.887827864437||21.887827864437|21.887827864437|21.887827864437|21.887827864437|21.887827864437|21.887827864437|21.887827864437|21.887827864437|21.887827864437|21.787586944134|21.746138175776|21.746138175776|21.746138175776|21.746138175776|21.579599257366|-24.923763979546|-24.923763979546|-24.923763979546|-24.923763979546|-24.923763979546|-24.923763979546||||-24.923763979546|-24.923763979546|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|21.610992955926|||21.374374836761|21.374374836761|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-26.009755196611|-27.389519949836
07465|100481|/equities/kaile|SHANGHAICOMP|||||||||||||||-0.60097309807381|-0.63830344058232|-0.65811492974181|-0.69346105582868||||||-0.72940115274494|-0.76600130334502|-0.80333476083153|-0.85648307553787|-0.88689270458421|-0.88689270458421|-0.89488077320214|-0.94542309153473|-0.99158119612707|-1.04342355059|-1.0676928419362|-1.0791031672436|-1.1151146473574|-1.1275489502099||-1.1275489502099|-1.1627137016008|-1.1627137016008|-1.1627137016008|-1.1627137016008|-1.2074596496368|-1.2782885003912|-1.3603205668515|-1.4403562200937|-1.4648401486513|-1.5464890916741|-1.6604803971788|-1.6604803971788|-1.7405337285489|-1.828370843937|-1.9170787451554|-2.0067541067124|-2.1041712567013|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.1518516983499|-2.269279641786|-2.4133080725793|-2.4133080725793|-2.5503423749213|-2.648713807133|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6780890944284|-2.6923211551023|-2.7386900822667|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7674478702226|-2.7864788334653|-2.7864788334653|-2.8149764185796|-2.8310849805287|-2.875094415922|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.5275561575319|2.4817291502848|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||||||-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507|-2.8094810496507||-2.8094810496507|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.8225570394674|-2.935618978306|-2.9406877022809|-3.0046528955109|-3.0218364949366|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.0888660218987|-3.1498511131906|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.1635974365463|-3.2639972190051|-3.2764638093803|-3.2764638093803|-3.2764638093803|-3.3254579940288|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8971450768639|2.8562721900067|2.8041914228953|2.6968793873828|2.5243103244616|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3585654061265|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3518501939052|2.3065002165098|2.1561112636719|2.1561112636719||2.0434569114219|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|2.0282304395936|1.9108116350463|1.801457321411|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|-2.1302446153269|||||-2.1302446153269|-2.1680495304649|-2.2183883767199|-2.3248759884384|-2.4415289184282|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.4657052196562|-2.5172293212761|-2.5172293212761|-2.5172293212761|-2.5330325924411|-2.6254683331791|-2.6254683331791|-2.6254683331791|-2.6254683331791|||-2.6254683331791|-2.7044093427993|-2.7226769855659|-2.7853298837419|-2.7853298837419|-2.7853298837419|-2.7853298837419|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623|2.4513857853623
07466|100356|/equities/mailyard|SHANGHAICOMP|6.3048926346703|6.3048926346703|6.3037696671932|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443||||||-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.687347600443|-6.6953674775372|-6.6953674775372|-6.779122692353|-6.779122692353|-6.779122692353|-6.779122692353|-6.779122692353|-6.779122692353||-6.779122692353|-6.852358294865|-6.997064962807|-7.0871536551063|-7.0871536551063|-7.0871536551063|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.3204048279778|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.2438966639998|6.1863822850408|6.1863822850408|6.1863822850408|6.1863822850408|6.1863822850408|6.1218915908942|6.1218915908942|6.1137684152535|5.7908537173725|-6.9681280498732|-6.9681280498732|-6.9681280498732|-6.9681280498732|-6.9984757508425|-7.1999730363585|-7.4721923950753|-7.4768424774199|-7.4768424774199|-7.6920471483899|-7.7956080496789|-7.866231209755|-7.919305017738|-7.919305017738|-7.919305017738|-7.919305017738|-7.919305017738|-7.919305017738|-8.0558945372683|-8.3698829230316||||||-8.5854256745452|-8.979917168206|-9.3815746832623|7.3657684898289|7.3657684898289|7.3657684898289|7.3657684898289|7.3657684898289|7.3657684898289|7.3657684898289|7.3657684898289|7.2557633423403|7.2557633423403|6.9553455313758||6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.9553455313758|6.6056118640286|6.6056118640286|6.4529022014784|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9267577120971|5.9147310465918|5.8871367559445|5.8871367559445|5.6491842290265|5.6491842290265|5.6491842290265|5.6491842290265|5.5607601294366|5.5248889493167|5.5248889493167|5.4717055206763|5.4717055206763|5.4717055206763|5.4717055206763|5.414117376591|5.2912412402643|5.2697128187301|5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037||5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037|5.2310288297037|-5.7427085212628|-5.7427085212628|-5.7427085212628|-5.7427085212628|-5.7427085212628|-5.7427085212628|-5.7427085212628|-5.8263426413978|-5.8501759270636|-5.8501759270636|-5.9290443325004|-5.9290443325004|-5.9744935459517|-6.0288816499073|-6.193932112592||||-6.193932112592|-6.193932112592|-6.21381373818|-6.7881262613147|-7.3273912887873|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|||6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297|6.0511820869297
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|2.7486044709186|2.7486044709186|2.7486044709186|2.7486044709186|2.7486044709186|2.7486044709186|2.7434493904092|2.7104993269155|2.6876201348128|2.6876201348128|2.6876201348128|2.6876201348128|2.6876201348128|2.6876201348128|2.6876201348128|2.6876201348128|2.6876201348128|2.6023557270701||||||2.5903952480616|2.5754391618638|2.5521546280018|2.5351718041225|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539|-2.7077746403539||-2.7077746403539|-2.7208607210411|-2.7520674614656|-2.7611008509344|-2.7611008509344|-2.7611008509344|-2.7856676163879|-2.8118530316051|-2.8342810651656|-2.8853123078739|-2.9009025637745|-2.9082250798675|-2.9419167400436|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9519166961631|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-2.9553470014254|-3.1409411296491|-3.2121689495733|-3.2121689495733|-3.2121689495733|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2287222039042|-3.2908024667962||||||-3.3297805123047|-3.3742005618099|-3.4302229518895|-3.4408032226567|-3.4608924044508|-3.4864614129039|-3.4864614129039|-3.4864614129039|-3.4864614129039|-3.4864614129039|-3.6032904254036|-3.7075449743355|-3.7411611255104|-3.7968456674609||-3.8120507585775|-3.8313379802656|-3.8313379802656|-3.8313379802656|-3.8313379802656|-3.8625977611489|-3.9156641668685|-4.0501824425997|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.5786357108283|3.4834841162549|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3867140103507|3.3809819871568|3.3809819871568|3.3809819871568|3.3809819871568|3.3809819871568|3.3809819871568|3.3638688518364|3.3420766011166|3.3246083994051|3.3246083994051|3.3246083994051|3.3246083994051|3.3246083994051|3.3246083994051|3.2575255178988|3.2575255178988|3.2575255178988|3.2575255178988|3.2575255178988|3.2575255178988|3.2575255178988|3.2575255178988|3.2575255178988|3.1898701337731|3.1898701337731|3.1898701337731|3.1898701337731|3.1898701337731|3.1898701337731|3.1898701337731|3.1898701337731|3.1898701337731|3.1779259977708|3.1779259977708|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169||-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.5968925222169|-3.6169536038028|-3.6169536038028|-3.6169536038028||||-3.6169536038028|-3.6169536038028|-3.6169536038028|-3.6921707837435|-3.9224119814074|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|||3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4621771035404|3.4541691715594|3.4541691715594|3.209076834506|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.6761822655125|-3.7457579588806
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|23.552930913711|23.552930913711|23.346470068657|23.346470068657|23.346470068657|23.346470068657|23.251634278523|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877|22.725733872877||||||22.725733872877|22.280815147279|21.948683234186|21.342981625631|20.868627588449|20.868627588449|20.868627588449|20.868627588449|19.71236455937|-22.679305566969|-22.679305566969|-22.679305566969|-22.679305566969|-22.679305566969||-22.730894739565|-23.084883989158|-23.258735973925|-23.258735973925|-23.258735973925|-23.258735973925|-24.005817447869|-24.691464568473|-24.747688866537|-24.747688866537|-24.747688866537|-24.747688866537|-24.747688866537|-24.747688866537|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|22.018490047261|21.774989361018|21.1452967611|21.1452967611|19.755885014605|19.332180029831|19.332180029831|19.332180029831|19.151090387465|19.151090387465|19.151090387465|19.151090387465|19.151090387465|19.151090387465|19.151090387465|19.151090387465|19.048050377176|19.048050377176|19.048050377176|19.048050377176|19.048050377176|18.768388824778|-21.295120965515|-21.295120965515|-21.295120965515|-21.295120965515|-21.295120965515|-21.586245178155||||||-22.401383107428|-22.732615292905|-22.732615292905|-22.732615292905|-22.732615292905|-23.055274600189|-23.055274600189|-23.055274600189|-23.129193644171|-23.367993412686|-23.631843791421|-23.631843791421|-23.828159687713|-24.508221758976||-24.508221758976|-25.564135804854|-26.124734696884|-26.124734696884|-26.407482157304|-26.69831478392|-26.845904798364|-27.199893813503|-27.82654958872|-28.62116544675|-29.314629109161|-29.489587606608|-30.738985500533|26.260418443446|26.260418443446|26.260418443446|26.260418443446|26.260418443446|26.260418443446|26.260418443446|26.260418443446|25.946918241954|25.946918241954|25.946918241954|25.946918241954|25.946918241954|25.734908678771|24.901009032727|24.423900230726|24.34155507441|-29.411145051053|-29.411145051053|-29.411145051053|-29.416272834198|-30.086414234789|-30.783885565969|-30.783885565969|-30.783885565969|-30.783885565969|-30.783885565969|-30.783885565969|-30.783885565969|-30.783885565969|-31.365427219837|26.51968861967|26.51968861967|26.51968861967|26.51968861967|26.51968861967|26.51968861967|26.51968861967|26.51968861967|25.879098907109|25.573998467785|24.942652404875|24.942652404875|23.033502778047|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.87710250514|22.723367411751||21.613356887572|21.613356887572|21.613356887572|21.613356887572|21.613356887572|21.613356887572|21.613356887572|21.613356887572|21.613356887572|21.269396033297|21.269396033297|21.269396033297|20.424868389425|20.424868389425|19.941519839297|19.592162881439|19.366687229546|-22.998593910228|-22.998593910228|-22.998593910228|-22.998593910228||||-22.998593910228|-22.998593910228|-22.998593910228|-22.998593910228|-23.899229482026|-25.287665889109|-25.287665889109|-25.287665889109|-25.287665889109|-25.287665889109|-25.287665889109|-25.691453877914|-26.038519161529|-26.181289533318|-26.780795790024|-26.948503310225|-27.928891189387|-28.618609224746|||-29.169088667178|-29.653749061452|-30.335909605939|-31.479339953949|-31.479339953949|-31.858660312229|-31.858660312229|-31.858660312229|-31.858660312229|-31.858660312229|-31.858660312229|-31.858660312229|-31.858660312229|-32.90168592194|-33.855047138304|-34.163939696517|-34.393441625543|-34.393441625543|-34.989932638746
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|30.354582088512|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|30.190532646461|29.542258856345|29.474732316919||||||29.043036263726|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.446183431344|-31.664648519839|-31.781832468604||-32.317035635417|-32.577261244925|-33.324180483457|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|30.179318717495|29.56535477481|29.405950279608|29.007721392727|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-31.948248690253|-32.833054774211|-33.855616085183|-33.938414493769|-33.938414493769|-34.722127719687|-35.000697661292|-35.364108457445|-36.247582070816|-36.247582070816|-36.247582070816|-36.247582070816|-36.247582070816|-36.247582070816|-36.815089774119|-37.531211402667||||||-38.032672457914|-38.032672457914|-38.032672457914|-38.755192391321|-39.609657093601|-40.854775536997|-40.854775536997|-40.854775536997|-40.854775536997|-40.854775536997|-41.471416805566|36.962060095787|36.962060095787|36.962060095787||36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|36.962060095787|35.638397775226|-40.268409469552|-40.268409469552|-40.268409469552|-40.268409469552|-40.268409469552|-40.268409469552|-40.619899461476|-41.0843339472|-41.457037769973|-42.195598217315|-42.296218232387|-42.971909977853|-43.0111505577|-43.0111505577|-43.0111505577|-43.0111505577|-44.665776970351|-44.665776970351|-44.665776970351|-44.665776970351|-45.663083979779|-45.813427763176|-45.93881059244|-46.832011387908|39.461278141976|39.461278141976|39.461278141976|39.461278141976|39.461278141976|39.123643015757|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|39.048463864686|38.221625905967|36.457364194632|35.962072073354|34.956630078526|34.956630078526|33.431256549857||33.359144008334|33.359144008334|32.698491613264|32.228322935639|32.228322935639|32.228322935639|32.228322935639|32.228322935639|32.228322935639|31.045914491612|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628||||-36.325100865628|-36.325100865628|-36.325100865628|-36.325100865628|-37.838444249128|32.658834509662|32.658834509662|32.658834509662|32.658834509662|32.658834509662|32.658834509662|32.658834509662|-38.793368489976|-38.793368489976|-38.793368489976|-38.793368489976|-38.793368489976|-38.793368489976|||-39.203742300399|-39.796634536542|-39.796634536542|-39.796634536542|-39.796634536542|-39.883806647535|-39.883806647535|-40.103676731582|-40.360987551709|-40.360987551709|-40.360987551709|-40.360987551709|-40.360987551709|-41.088318806777|34.532560738221|34.532560738221|34.532560738221|34.532560738221|34.532560738221
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.316769472576|14.121885127357|14.121885127357|14.121885127357|14.121885127357|14.121885127357|13.924872524795|13.595969605509|13.469965643423||||||13.108182880137|13.108182880137|13.108182880137|13.108182880137|13.108182880137|13.104241461526|13.104241461526|13.104241461526|13.104241461526|12.958046112867|12.848940066068|12.427710934446|-14.387817059953|-14.387817059953||-14.387817059953|-14.580908151688|-14.674433325346|-14.674433325346|-14.674433325346|-14.674433325346|-15.200481413267|-15.471090421039|-15.560655709724|-15.679062283282|-15.986179948123|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.43930207311|14.295335463009|13.866914174392|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-16.812473175807|-17.340525492344|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068|-17.466587603068||||||-17.466587603068|-17.466587603068|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-17.606944682186|-18.183827110998|-18.608696881127|-19.059107717752|-19.797341965834||-20.165380635968|-20.780074349724|-20.780074349724|-20.780074349724|-20.780074349724|-20.807304426125|-20.893115304236|-21.409018170308|-22.638353704822|-22.810948238784|-23.002720049149|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.217270826876|18.033078484601|17.265642701328|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|16.77187302154|15.542080906162|15.090089827919|14.383989473343|12.473877531688|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.110132108283|12.000146744595|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.650861651974|11.441512963592|11.331125680406|10.98736200487|10.848179818915|10.658227975919|10.658227975919|10.658227975919||10.658227975919|10.658227975919|10.658227975919|10.612256801366|10.612256801366|10.559716301053|10.559716301053|10.559716301053|10.559716301053|10.479129028419|10.276254760004|10.10917198523|9.7813021591872|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088|-11.392371565088||||-11.392371565088|-11.392371565088|-11.392371565088|-11.50652398664|-11.877804539803|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.365564776039|-12.413960828357|-12.587178907983|-12.59408766494|-12.78731957261|||-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-12.939048742964|-13.228943109197|-13.713757190786|11.864501734573|11.864501734573|11.864501734573|11.864501734573
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|8.2583091868635|8.2308983420527|8.1314856713055|8.1314856713055|8.1314856713055|8.1314856713055|7.8305397767754|7.5639330302049|7.4615920820025|7.3882761806029|7.3882761806029|7.3882761806029|7.3882761806029|7.3882761806029|7.3882761806029|7.3882761806029|7.3882761806029|7.3882761806029||||||7.3625290492925|7.3545181602653|7.3545181602653|7.3545181602653|7.2800202734399|7.240022699825|7.1674969578869|7.1674969578869|7.0905523990136|7.0383916932721|6.9432128092072|6.8241254908532|-7.3341765430606|-7.3341765430606||-7.3341765430606|-7.3590853244106|-7.4706501729003|-7.5073891488172|-7.5440606766102|-7.5440606766102|-7.6363711598917|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0515252348604|7.0139093061127|7.0139093061127|7.0139093061127|6.9665661012506|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8921168123438|6.8828478570941|6.8828478570941|6.8828478570941|6.8828478570941|6.8553679867736|6.8553679867736|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.2692223709888|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.4770932813977|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.533946540106|-7.5943850435026|-7.6733717506818||||||-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.6733717506818|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7820619197981|-7.7917354738598|-7.9449670604152|7.3301327420053|7.3301327420053|7.3301327420053||7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|7.3301327420053|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5617672996732|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5707795009795|-7.5986437649399|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6078881072526|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356||-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.6509671869356|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8173681032738|-7.8615201327625|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779|-7.8717591064779||||-7.8717591064779|-7.8717591064779|-7.8717591064779|-8.053621161603|-8.3223566883395|-8.5142852060872|-8.864761298771|-9.0275128085031|-9.0877918886492|-9.1147688944416|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|||-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.3431224634437|-9.5295806251398|-9.6388848487265|-9.6388848487265|-9.6388848487265|-9.6388848487265|-9.9020944374277
07472|100330|/equities/humanwell|SHANGHAICOMP|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396|24.136656668396||||||24.099063558282|23.402118824858|23.402118824858|23.402118824858|23.402118824858|22.402909436643|22.296566396753|22.026184724216|21.716119097392|21.716119097392|21.716119097392|21.716119097392|21.716119097392|20.787354044032||20.472616147014|20.11735116002|19.964236275041|19.964236275041|19.964236275041|19.964236275041|19.964236275041|19.964236275041|19.964236275041|19.964236275041|19.964236275041|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.928978611431|19.773864085367|19.088738131182|18.887017214268|18.887017214268|18.887017214268|18.887017214268|18.887017214268|18.887017214268|18.887017214268|18.887017214268|18.356131090025|18.346255635001|17.853618355568|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.772502004542|17.681668241199|17.55518824014|17.390764092438|17.214737308282|17.13637499043|16.150415888855|-18.057513308108|-18.057513308108|-18.057513308108|-18.057513308108||||||-18.057513308108|-18.057513308108|-18.057513308108|-18.057513308108|-18.057513308108|-18.0916821952|-18.232424682526|-18.464916487699|-18.809352208249|-18.922612297394|-19.472347908393|-19.849830288771|-19.872588629064|-20.418433077399||-20.434979441803|-20.434979441803|-20.991609394362|-20.991609394362|-20.991609394362|-21.514566222617|-21.622296430214|-21.883662861303|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|18.681115010187|17.935682776686|17.615792226394|17.615792226394|17.615792226394|16.718657758059|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|16.593347844873|15.888163470995|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|15.22480438642|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013||14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.965250927013|14.757011749858|14.757011749858|14.757011749858|14.757011749858|14.757011749858|14.757011749858|14.757011749858|14.514456486828|13.931819769427|13.931819769427|13.931819769427|13.604243857645||||-15.800199595304|-15.800199595304|-15.800199595304|-15.89244391213|-16.223271441572|-16.303078995935|-16.68730959494|-16.965344212664|-16.996047839069|-16.996047839069|-16.996047839069|-17.048942045529|-17.366560475271|-17.366560475271|-17.366560475271|-18.136733814788|-18.352937460984|-18.352937460984|||-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.352937460984|-18.951042441357
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.349461103596|26.263290962817|25.799767477912|25.364741307278|25.216935985375||||||25.142149997076|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449||25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.058380113449|25.002088213857|24.535098659657|24.151220758383|24.148668286762|24.148668286762|24.086297668309|24.061992996965|24.061992996965|24.061992996965|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.068855451631|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.127069384858|-27.466189180264|-27.660677640212|-27.660677640212|-27.660677640212|-28.230753704986|-28.347503976779|-28.628893248192|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||||||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885||-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-28.825566502885|-29.251185227849|-29.571317462367|-30.318130259428|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.679226496561|26.434140526303|26.375711903581|25.40420682801|25.40420682801|25.40420682801|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|25.34744876599|24.981500302809|24.981500302809|24.981500302809|24.111111812081|23.569013573821|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-26.787829767245|-27.381477447105|-28.278863690245|-29.043182026399|-29.062980054764|-29.155020754212|-29.155020754212|25.962285274908|25.962285274908|25.962285274908|25.962285274908|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354|25.720789769354||24.836989882988|24.622209870597|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.856950380338|23.27550029968|23.010178484092|23.010178484092|23.010178484092|23.010178484092|23.010178484092|22.548246541594|22.548246541594|22.127969494716|22.127969494716|22.127969494716|22.127969494716||||22.101076275392|-26.019188287594|-26.019188287594|-26.019188287594|-26.151320116099|-27.140911994572|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.590862534094|-27.658736199856|-27.97637374613|-28.345414879292|-29.365460345447|-29.802977146558|-29.802977146558|||-30.048862525547|-30.236189161216|-30.236189161216|-30.4063219345|-30.692023943573|-30.947805191311|-31.534227558013|-32.031363270941|-32.517626204163|-32.690367238848|-32.690367238848|-32.690367238848|-32.690367238848|-33.234295863938|-34.343682464748|-34.343682464748|-34.343682464748|-34.343682464748|-34.90964739498
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-12.183686155468|-12.294095351067|-12.393439427313|11.19757262253|11.19757262253|11.19757262253|10.768413925427|10.496270310014|10.496270310014|10.496270310014|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493||||||-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.251388192493|-11.469875362535|-11.561378354016|-11.561378354016|-11.561378354016|-11.561378354016|-11.561378354016|-11.665327319315|-11.665327319315||-11.665327319315|-11.751246012346|-11.751246012346|-11.751246012346|-11.751246012346|-11.751246012346|-12.122495586228|-12.312772837559|-12.582525879453|-12.655029091913|-13.023365004944|-13.074849799923|-13.354277932701|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.436668708545|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.506135981993|-13.891261517689||||||-13.984735104425|-14.279150270735|-14.66738920666|-14.689876879335|-14.701530338526|-14.838922581408|-14.994358364447|-15.038175653201|-15.256389957865|-15.256389957865|-15.615989056119|-15.912210083548|-16.200789134307|-16.228348403934||-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.228348403934|-16.25594298681|-16.81160351789|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|14.005421086|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.8628651895|13.758784122166|13.758784122166|13.580871284999|12.678189901287|12.410211355349|12.376901342759|12.019890681781|11.98321182626|11.866680491332|11.866680491332|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.468345728308|11.312050650286||10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.910242565989|10.180269992484|9.7814110518968|9.6154564488239|9.5988408314196|9.4543707089915|9.4543707089915|9.3544108786556|9.3544108786556|9.3544108786556|9.1665680583288|-11.061350456012|-11.061350456012|-11.061350456012||||-11.061350456012|-11.061350456012|-11.061350456012|-11.289833986243|-11.692037542088|-12.136708161812|-12.665231543096|-12.724618033334|-12.724618033334|-12.724618033334|-13.068464044912|-13.306071603942|-13.426190840588|-13.572434570377|-14.109371611349|-14.272634820665|-14.560705746241|-14.671339340814|||-14.697598956038|-14.716221144916|-15.034690542487|-15.141878626377|-15.350975855226|-15.603862347464|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.919458861649|-15.941621086663|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857|-16.270446358857
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.627386383156|7.6148737315117|7.6037484411596|7.5447205972007|7.5120009021175|7.5120009021175|7.4522229914546|7.451359087083|7.4208752032824|7.4208752032824|7.4043057093695|7.3301304988011|7.3301304988011||||||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844||-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.7105755640844|-7.711195079682|-7.7879942966807|-7.8530795781833|-7.8530795781833|-8.0039773218082|-8.0871325412707|-8.0871325412707|-8.1453487568084|-8.1453487568084|-8.2003873380228|-8.3220970931102|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3729843179422|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.3833760237484|-8.4592295870109||||||-8.4592295870109|-8.6369215365829|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.6398440031222|-8.8992711071627|-9.253079202932|-9.422310064415|-9.7108997218916||8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|8.4785244763343|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.3053272088057|-9.4281416292198|-9.4929355377629|-9.4997962485952|-9.4997962485952|-9.6108850915347|-9.7332057377933|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.8704289645382|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|8.0795382713057|7.861224595632|7.861224595632|7.861224595632|7.861224595632||7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.861224595632|7.3030272500668|7.0629346067711|-8.5325200708447|-8.5325200708447||||-8.5325200708447|-8.5325200708447|-8.5325200708447|-8.5400221780206|-8.6387479313915|-8.6387479313915|-8.6387479313915|7.5349643128066|7.5349643128066|7.5349643128066|7.5349643128066|7.5349643128066|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|||7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.1433232048742|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753|7.0460291291753
07476|100646|/equities/copote-tech|SHANGHAICOMP|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|16.067511594546|15.813161541224|15.813161541224|15.416290364001|15.376989242472|15.327580442446|15.327580442446|15.213977485252|15.198864148008|14.77378479728|14.77378479728|14.77378479728||||||14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.77378479728|14.414205410843||-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.586821259231|-17.903690432145|-18.176878185884|14.615150509774|14.615150509774|13.975722907317|13.621711510216|13.621711510216|13.621711510216|13.104679233271|12.899644090553|12.75366795818|12.75366795818|12.75366795818|12.70240861354|12.570610663825|12.570610663825|12.570610663825|12.570610663825|12.570610663825|12.543655763357|12.543655763357|12.375686914627|12.375686914627|12.375686914627|12.233425046441|12.233425046441|12.233425046441|12.088805359202|11.85367284174|11.752414124489|11.675459960302|11.440511230187|-13.298960441455|-13.298960441455|-13.298960441455|-13.298960441455|-13.44328980325||||||-13.709766704487|-13.878629453367|-14.155143904892|-14.244603766564|-14.344207611903|-14.344207611903|-14.344207611903|-14.344207611903|-14.344207611903|-14.369119369569|13.196998158471|13.196998158471|13.196998158471|13.196998158471||13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.196998158471|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|13.097365040086|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.620880586002|-14.703200797344|-14.842099724611|-14.842099724611|-14.865110779692|-15.29290088116|-15.351173406016|-15.351173406016|-15.351859681221|-15.498177122642|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669|13.702760532669||13.702760532669|13.415845106235|13.20647532041|13.20647532041|12.517194605482|11.983549913447|11.721166434863|11.719074424746|11.619526899129|-14.223737483117|-14.223737483117|-14.223737483117|-14.223737483117|-14.238917573746|-14.238917573746|-14.238917573746|-14.238917573746|-14.238917573746|-14.238917573746|-14.238917573746|-14.238917573746||||-14.238917573746|-14.350701006911|-14.350701006911|-14.822445773043|-15.849384412674|12.449710233824|12.449710233824|12.398011693046|12.341511962637|12.341511962637|12.341511962637|12.341511962637|12.341511962637|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|||-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.187664251192|-14.215089323038|-14.215089323038|-14.215089323038|-14.215089323038|-14.348087409513
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|9.6469026024877|9.6469026024877|9.6469026024877|9.6469026024877|9.6469026024877|9.6469026024877|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819|-10.500070000819||||||-10.500070000819|-10.500070000819|-10.500456246245|-10.500456246245|-10.534396286924|-10.679884879809|-10.750905320151|-10.750905320151|-10.750905320151|-10.750905320151|-10.750905320151|-10.750905320151|-10.750905320151|-10.750905320151||-10.750905320151|-10.849895103224|-10.954062220358|-10.954062220358|-10.954062220358|-10.954062220358|-11.164152862635|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.5676011753976|9.1267935791517|9.1267935791517|9.1267935791517|9.1267935791517|9.1267935791517|9.1267935791517|9.1267935791517|9.1267935791517|9.1267935791517|8.9558812290325|8.830424325322|8.7171377259878|8.6390422801605|8.2572690624254|7.804743411172|7.6528516500932|7.6528516500932|7.6528516500932|7.6528516500932|7.6528516500932|7.6528516500932|7.5454343888178|7.5454343888178|7.2470980124729|7.2470980124729|7.2470980124729|7.2184419054739|7.1043798017229|7.0465332719712|-8.4060595544612|-8.4060595544612|-8.4060595544612|-8.4060595544612||||||-8.4060595544612|-8.6511774628731|-8.8329750265647|-8.9505863942689|-8.9505863942689|-9.0928737629328|-9.1488567444614|-9.1488567444614|-9.217063490211|-9.2361815148581|-9.3774236500251|-9.5765819350865|-9.7567575022011|-9.7807622213306||-9.7807622213306|-9.7807622213306|-9.7807622213306|-9.7807622213306|-9.7807622213306|-9.7807622213306|-9.7807622213306|-9.9397357855838|8.3238062369401|8.3238062369401|8.3238062369401|8.3238062369401|8.3238062369401|8.3238062369401|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|8.1398133544658|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.8701418974242|7.215713140947|6.931903703988|6.6854484964084|6.6366094139628|6.1206769973495|5.8813081086188|5.878675652931|5.6874171908143|5.6576855906119|5.5109626375397|5.5109626375397|5.5109626375397|5.5109626375397|5.5109626375397||5.3205137873976|5.2227933302288|5.1039423401421|5.1039423401421|5.0981318391913|5.0981318391913|5.0981318391913|5.0981318391913|5.0981318391913|4.9501465070638|4.8522178818161|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781|-5.666122235781||||-5.666122235781|-5.666122235781|-5.666122235781|-5.753469217625|-6.0660767961505|-6.2695296527018|-6.3194775052722|-6.5549749740689|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.5843270679117|5.3581414377028|5.1446014681717|-5.8031972031041|-5.8031972031041|||-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.8031972031041|-5.9385523112001|-6.2395025658809|-6.2609019567559|-6.2609019567559|-6.2609019567559|-6.3433975233941
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|9.5839964877428|9.5839964877428|9.5123410355973|9.5123410355973|9.3642679466061|9.1369637662893|8.9927376304208|8.5085976426402|8.0045531397174|7.9913895557044|7.9913895557044|7.9913895557044|7.9913895557044|7.9913895557044|7.9913895557044|7.9509880752164|7.9231577365382|7.9231577365382||||||7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.9231577365382|7.7046196691177||-8.4474086438812|-8.4474086438812|-8.4474086438812|-8.6043427691633|-8.7153810379433|-8.8287566367705|-8.9758407742799|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.7316155080629|7.6056840292428|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2351156275978|7.2151281614558|7.1901423952597|7.1339270591106|7.1339270591106|7.1339270591106|6.9475023127591|6.9475023127591|6.7800026047004|6.6477338469422|6.6477338469422|6.6477338469422|6.4479609690789|6.4479609690789|6.4479609690789|6.421623517262|6.240137075039|6.1718192880377|6.1625766561015|6.0267518941543|5.8669467175428|5.6771629612119|5.5440505508739|5.5440505508739|5.5440505508739||||||-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.1485321611264|-6.2150357133921|-6.3611505436429|-6.3868342160659|-6.4203712409819|-6.4498570435671|-6.641507863273|6.0345435482787|6.0345435482787|6.0345435482787||-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.3869192136141|-6.4387889336181|-6.4387889336181|-6.4948201475255|-6.4948201475255|-6.4948201475255|-6.5281335841408|-6.5718151740223|-6.6438458853776|-6.6438458853776|-6.6598287880216|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.6922559554116|-6.7058400108567|-6.7942666691929|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9801547332654|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973|-6.9837224288973||-7.0563582892984|-7.3084055695232|-7.3084055695232|-7.4432283014386|-7.5835867822534|-7.5841195039256|-7.5841195039256|-7.9195774586447|-8.3189748692787|6.8479153668021|6.8479153668021|6.8479153668021|6.8479153668021|6.3726833700179|5.6390928293863|5.3078809872379|5.2870899190627|5.1462108813085|5.0380122884951|-6.2292668810568|-6.2292668810568||||-6.2292668810568|-6.2292668810568|-6.2292668810568|-6.3752967241828|-6.7714405725868|-6.7749341804089|-6.9849264973073|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|||5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.8915460757981|5.6298479570627|5.6298479570627|5.6298479570627|5.6298479570627|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582|-6.3719558891582
07479|100844|/equities/hunan-haili|SHANGHAICOMP|8.5778420277481|8.5364917459361|8.2456515926154|8.2456515926154|8.2456515926154|8.2456515926154|8.2456515926154|8.1868349333639|8.093705470919|7.9776632349447|7.9776632349447|7.9776632349447|7.9776632349447|7.9776632349447|7.9776632349447|7.9346261069461|7.8534740392019|7.8349707859147||||||7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.8188694588105|7.4354106973454|-8.0091573913261|-8.0091573913261|-8.0091573913261||-8.0091573913261|-8.0912862309002|-8.1712247480758|-8.1712247480758|-8.1712247480758|-8.1712247480758|7.5337184029704|7.5337184029704|7.5337184029704|7.5337184029704|7.5337184029704|7.5076256880111|7.5076256880111|7.5076256880111|7.5076256880111|7.5076256880111|7.5076256880111|7.3984731445651|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3784342868179|7.3782604649167|7.3214002135176|7.2793331149307|7.1070370412631|7.0372563764312|7.0372563764312|7.0372563764312|7.0372563764312|7.002507016047|6.8918518107443|6.8918518107443|6.8918518107443|6.8918518107443|6.8918518107443|6.8918518107443|6.8918518107443|6.845946501947|-7.5694596590448|-7.5694596590448|-7.5694596590448|-7.5694596590448|-7.684955391823||||||-7.7549504014505|-7.8493893911058|-7.9065437106748|-7.9650486341737|-7.9900539309473|-8.0778376957544|-8.2423408634518|-8.2423408634518|-8.2423408634518|-8.2423408634518|-8.3770451950866|-8.5639393779788|7.8315373207875|7.8315373207875||7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.8315373207875|7.7606726877845|7.7606726877845|7.7606726877845|7.7606726877845|7.7606726877845|7.7606726877845|7.7606726877845|7.7606726877845|7.7606726877845|7.7301917863065|7.6107685115795|7.2086321012687|7.1634800849702|7.0066445865395|6.8119270201514|6.8119270201514|6.8119270201514|6.8119270201514|6.8119270201514|6.740474501803|6.7290952349488|6.7290952349488|6.7290952349488|6.7290952349488|6.7290952349488|6.7290952349488|6.7290952349488|6.695105860055|6.6256731322744|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749||6.6205077994749|6.6205077994749|6.6205077994749|6.6205077994749|6.411536451314|6.411536451314|6.411536451314|6.411536451314|6.411536451314|6.3450404230468|6.3031142423663|6.3031142423663|6.3031142423663|6.1201267717187|-7.0550324450155|-7.0550324450155|-7.0550324450155|-7.0550324450155|-7.0550324450155|-7.0550324450155|-7.0550324450155||||-7.0550324450155|-7.0550324450155|-7.0550324450155|-7.1500358857733|-7.4555954710225|-7.6984393613846|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|||6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.95905501309|6.5228385336196|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.3080327924283|-7.4817031419047|-7.7180985390217|-7.7180985390217|-7.7180985390217|-7.7180985390217|-7.9806648028196
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|18.311671641406|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069|-19.049500566069||||||-19.049500566069|-19.049500566069|-19.08888976369|-19.15624010985|-19.15624010985|-19.15624010985|-19.397489366982|-19.579433346296|-19.633258714173|-19.728065479568|-19.836632326496|-19.836632326496|-19.836632326496|-19.836632326496||-19.836632326496|-19.836632326496|-19.893479536256|-20.169978245851|-20.255589955084|-20.255589955084|-20.567703603512|-20.567703603512|-20.775225929425|-21.236362779589|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.360026680423|19.215585853207|19.012873280432|18.860072283623|18.860072283623|18.860072283623|18.602866272717|18.602866272717|17.980406978163|17.665452244583|17.16939264172|16.96733588782|16.96733588782|16.447453117261|16.447453117261|-18.737102725437|-18.737102725437|-18.737102725437|-18.737102725437|-19.164559393382|-19.231177362309|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.412330429186|-19.822560191483|-19.822560191483||||||-19.822560191483|-19.822560191483|-19.887234835383|-19.887234835383|-20.513037845555|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456||18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|18.101430983456|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-19.998490582557|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|-20.408565376066|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|18.658990041002|17.531655567205|17.427827144405|17.427827144405|17.427827144405|17.07412359289|17.07412359289|17.07412359289||16.695471900009|16.695471900009|16.695471900009|16.695471900009|16.578302111121|15.97700205323|15.86201957285|15.86201957285|15.86201957285|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.585791958298|15.400880377519|-18.373884401803||||-18.373884401803|-18.373884401803|-18.373884401803|-18.825982899671|-19.634980567302|-20.059423534965|-20.308248300128|-20.599703128845|-20.599703128845|-20.599703128845|-21.022985289227|-21.022985289227|-21.022985289227|-21.022985289227|-21.31442739978|-21.67547387563|-22.008304484275|-22.10074661738|||-22.10074661738|-22.463051144352|-22.537835244857|-22.784817197281|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-22.92485509025|-23.644839552894|-24.830376496862|-25.025974343166|-25.554971030404|-26.129412442501|22.530628399373
07481|100392|/equities/huasheng|SHANGHAICOMP|4.8090370216364|4.8090370216364|4.8090370216364|4.8090370216364|4.8090370216364|4.8090370216364|4.8090370216364|4.7905307692584|4.7905307692584|4.7905307692584|4.762812102536|4.7360162646373|4.7360162646373|4.7360162646373|4.7360162646373|4.6794628468708|4.5560695956764|4.4795219181442||||||-5.0423721724385|-5.0423721724385|-5.0423721724385|-5.0423721724385|-5.0423721724385|-5.0423721724385|-5.0470799796707|-5.1328667394459|-5.1785953539809|-5.1785953539809|-5.1785953539809|-5.1785953539809|-5.1785953539809|-5.1785953539809||-5.1785953539809|-5.1785953539809|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6905048087463|4.6888940549807|4.6386521621267|4.6386521621267|4.6386521621267|4.6386521621267|4.5799414752496|4.5799414752496|4.5799414752496|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.5530468504122|4.4844967039085|4.45832937643|4.4381438723877|4.3657154233008|4.3341283699704|4.2612535049334|4.2541707941575|4.222967592509|4.0644084785066|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.6086962137108|-4.7613294029109||||||-4.7625880665109|-4.8402364299126|-4.8402364299126|-4.8402364299126|-4.8402364299126|-4.9824850874286|-5.0762157211016|-5.0762157211016|-5.0945873124745|-5.0945873124745|-5.3089861189156|4.7049599687146|4.7049599687146|4.7049599687146||4.7049599687146|4.7049599687146|4.7049599687146|4.6221776847362|4.6142199381728|4.6142199381728|4.6142199381728|4.6142199381728|4.6142199381728|4.549378209665|4.549378209665|4.549378209665|4.549378209665|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0646693291786|-5.0968547731111|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.4825458584584|4.3367176650142|4.2744661846984|4.2744661846984|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.1897195177492|4.0241330549912|4.0213368260071|4.0213368260071|3.9592629365573||3.9335346315685|3.9335346315685|3.8611494539383|3.7556165881367|3.7556165881367|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|3.7012603993297|-4.4918913149319|-4.4918913149319|-4.4918913149319|-4.4918913149319|-4.4918913149319||||-4.4918913149319|-4.4918913149319|-4.5226569996368|-4.8418411001112|-5.1295001062143|-5.1295001062143|-5.1295001062143|-5.1295001062143|-5.1295001062143|-5.1516670421746|-5.2590745771358|-5.3746424964684|-5.3746424964684|-5.3746424964684|-5.3990472479681|-5.4911636427619|-5.690737388264|-5.8447079103643|||-6.0413424352202|-6.3314915077988|5.920689365856|5.920689365856|5.3652106099572|4.7591229338609|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713|4.0055942734713
07482|101001|/equities/new-wellful|SHANGHAICOMP|7.0729652316229|7.0473985939841|7.0473985939841|7.0473985939841|7.0473985939841|7.0473985939841|7.0304430093611|6.9780778931792|6.9780778931792|6.9485072441773|6.9485072441773|6.9485072441773|6.9485072441773|6.9485072441773|6.8972302352805|6.8410867245868|-7.3789691432242|-7.3789691432242||||||-7.3789691432242|-7.3789691432242|-7.3789691432242|-7.3789691432242|-7.3789691432242|-7.3789691432242|-7.3789691432242|-7.4649656066104|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175||-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.4923619833175|-7.63262445028|7.0599811260404|7.0599811260404|7.0599811260404|7.0599811260404|7.0599811260404||7.0599811260404|7.0599811260404|7.0599811260404|7.0599811260404|7.0027568808862|-7.5464463203937|-7.5464463203937|-7.5464463203937|-7.5464463203937|-7.5464463203937|-7.5464463203937|-7.5464463203937|-7.6747481491573|-7.6747481491573|-7.7948958292704|-7.7948958292704|-7.7948958292704|-7.7948958292704|-7.8002204290934|-7.8002204290934|-7.8002204290934|-7.8067845961232|-7.8067845961232|-7.8067845961232|-7.8067845961232|-7.8067845961232|-7.8067845961232|-7.8067845961232|-7.8067845961232|-8.0458718031401|-8.2176352308585|-8.3718171170899|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559|-8.4116166320559||||||-8.4116166320559|-8.4212363044979|-8.4212363044979|-8.4212363044979|-8.4212363044979|-8.6674848177435|-8.8211544122227|-8.8211544122227|-9.0079493087671|-9.1160549104371|-9.216171893826|-9.4124135014645|-9.5879533061427|-9.5879533061427||-9.5879533061427|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.5939198776145|-9.610466087754|-9.7227407968656|-9.7641557627934|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|-9.7776330471997|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.555883629759|8.4665369806906|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.2755822604125|8.0962023674586|8.0273485580024|8.0273485580024|7.9983309952488|7.9983309952488|7.9475904270532|7.6712112740811|-8.9133523625579|-8.9133523625579|-8.9133523625579|-8.9133523625579|-8.9133523625579|-8.9133523625579|-8.9133523625579|-8.9133523625579||-8.9133523625579|-9.2815026091697|-9.3761145590811|-9.3984602026442|-9.4588449323949|-9.4656107941744|-9.4656107941744|-9.4770109867523|-9.4770109867523|-9.4770109867523|-9.6439008155873|-10.010445744838|-10.194582549095|-10.194582549095|-10.194582549095|-10.526758449343|-10.575646130132|-10.575646130132|-10.575646130132|-10.575646130132|-10.932383925702||||8.9582112559695||||||||||8.9582112559695|8.9582112559695|8.9582112559695|8.9582112559695|8.9582112559695|8.9582112559695|8.9582112559695|8.9582112559695|||8.7962296007821|8.7962296007821|8.7962296007821|8.7962296007821|8.7291437253631|8.2179375340846|8.000486233754|7.8895507365625|7.8895507365625|7.5300566388679|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712|7.4772909459712
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|16.494075798434|15.979080002365|15.979080002365|15.979080002365|15.979080002365|15.979080002365|15.874534810978|15.745037835392|15.702797050467|15.702797050467|15.702797050467|15.702797050467|15.702797050467|15.702797050467|15.702797050467|15.581996091197|15.426663328089|15.34018116624||||||-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538|-16.23001788538||-16.23001788538|-16.233694490066|-16.233694490066|-16.233694490066|-16.233694490066|-16.233694490066|-16.643549424929|-16.773388207536|-16.901542783424|-16.962269492332|-17.02750948354|-17.02750948354|-17.02750948354|-17.145565387104|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.81109592179|15.585304280607|15.585304280607|15.584449334018|15.584449334018|15.392165549455|15.192961674993|15.128846572576|15.020418483677|15.020418483677|15.020418483677|15.020418483677|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.338009285752|-16.439454316899||||||-16.730505095373|-17.04056142265|-17.381179157169|-17.481455503756|-17.481455503756|-17.647172913346|-17.88955784772|-17.88955784772|-17.88955784772|-17.88955784772|-18.085064474456|-18.618404511735|-18.918783112947|-19.362509434831||-19.362509434831|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.621909365529|-19.737121830907|-20.255691380994|-20.854101653117|-21.163446209186|-21.789941122525|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|18.00902583666|17.422807031951|17.088118241983|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|17.042696506588|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.925241371524|16.041379500905|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.687661517845|15.257915760247|15.257915760247|14.155958047468|14.155958047468|14.155958047468|14.155958047468|14.155958047468||12.165509399394|11.940143144374|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.341363141407|-14.676426900323|-14.676426900323|-14.676426900323||||-14.676426900323|-14.815863536827|-14.815863536827|-15.275317376446|-15.755145975021|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|13.67285320071|12.993768392974|||-15.374897639701|-15.374897639701|-15.374897639701|-15.389202083426|-15.411506667487|-15.675220454613|-15.675220454613|-15.695936231299|-15.695936231299|-15.695936231299|-15.695936231299|-15.695936231299|-15.695936231299|-16.020698419857|-16.748637746493|-16.826989509659|-16.826989509659|-16.826989509659|-17.374432354059
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|43.011549026702|42.920609826218|42.429950819058|42.429950819058||||||41.871057415056|41.573953098774|40.639946666823|39.758276956464|38.884193651306|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.496390258419|38.14932305189|38.040355860878|37.067062576268||-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.082848017134|-41.319831893088|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|37.980516046114|36.723350518089|36.695388786375|35.864321382377|35.428854904466|35.428854904466|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.086622240411|35.075690801792|33.629102662595|32.965668311154|31.385186741126|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102||||||-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|-36.55236306102|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.289809725425|32.285344147838|31.97260308283||30.782893975769|30.561550387844|30.483781063212|30.483781063212|30.483781063212|30.483781063212|30.162534938535|29.733928718259|-33.636693599108|-33.636693599108|-33.636693599108|-33.636693599108|-34.411326013542|-34.790958599957|-34.790958599957|-35.001066319051|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.03827006765|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|-35.038442795163|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|30.522248350519|29.607196263625|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|29.136409734078|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.546564626518|28.49618281239|27.621399019755||26.758516215735|26.758516215735|25.952195590793|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.463125501306|25.237095957223|25.237095957223|25.163867029022|25.035065474853|24.803490760973|23.897466689404|23.878749065515|23.878749065515|23.878749065515||||23.225104204942|-28.845692693711|-28.845692693711|-28.845692693711|-29.797349253761|-30.68978933876|-31.67113266593|-32.473051501709|-32.773850737038|-32.773850737038|-33.071799395286|-33.503707274025|-33.861811064156|-33.991326754261|-34.919849652901|-35.823337098906|-36.538321730108|-37.023348115783|||-37.646027537298|-38.290419026429|-38.290419026429|-38.290419026429|-38.345336724447|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-38.756408950933|-39.490451889179|-40.303492736973|-40.336357328801|-40.787714219275|-40.787714219275|-41.584259510265
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.26000296837|7.1205187214243|7.1205187214243|7.1205187214243||||||7.057242964465|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284|-7.7669607802284||-7.7669607802284|-7.82328978336|-7.9064330608331|-8.0721480085543|-8.1379420441711|-8.1727131651865|-8.40523701763|-8.4569303046316|-8.5427002123826|-8.717444809701|-8.9021610247051|-8.9062896290261|-9.0308774355207|-9.2293081154596|-9.3181202268348|-9.485689359213|-9.5818765486888|-9.749307085586|-9.947008161095|-10.272787231369|-10.388652318234|-10.445249690827|-10.445249690827|-10.742500135431|-10.7938885922|-11.640987422154|9.8581021248005||9.8581021248005|9.4417796597107|8.890311239519|8.7470121895365|8.5250135036631|8.2894592916882|8.2771767682406|8.0363080310129|7.8586754586192|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.8056088005005|7.5973434486322|7.3792709286933|7.3569671242242|7.3338526717827|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||||||7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697|7.2363816718697||7.2363816718697|7.2159791500965|6.9288659130644|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.9221162800048|6.8620575185732|6.8620575185732|6.651174783278|6.5101944600746|6.3013272456776|6.102585493685|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4504494611718|-6.4660547777787|5.9879571806777|5.9879571806777|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.9427890544492|5.8586903419708|5.8586903419708|5.786605558961|5.786605558961|5.786605558961|5.7845617512524|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7737943991309|5.7575492709087|-6.303063997252||-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252|-6.303063997252||||-6.303063997252|-6.303063997252|-6.303063997252|-6.5195154444191|-6.8233505372441|-6.8631672201594|-7.0740747250937|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.154933708625|6.1049259434331|6.0238069439584|-6.6972467898908|-6.6972467898908|||-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.6972467898908|-6.8680519527398|-7.0954962063967|6.3304908870688|6.3304908870688|6.3304908870688|6.3304908870688
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.312003860103|14.090003553615|13.822782215792|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817||||||-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817||-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.505023312817|-15.610581106886|-15.838865980377|-15.838865980377|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-15.87055734829|-16.035619515356|-16.047355089117|-16.063172403893|-16.687969702175|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|14.925892045888|13.470435437|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.701483361666|-15.846648552622|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621|-15.867614538621||||||-15.867614538621|-15.867614538621|-16.137904943306|-16.263782886751|-16.284758996177|-16.995287841347|-17.312083760636|-17.312083760636|-17.481204023778|-17.740226841436|-18.268585735411|-18.271206226449|-18.509674220726|-18.723680362374||-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|-18.723680362374|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.959358387468|15.623731804422|15.490812302222|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-17.769556129334|-18.068395283882|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.299900608975|-18.452112071733|-18.864569841734|-19.020076843226|-19.193419134312|-19.199979848213|-19.199979848213|-19.199979848213|-19.199979848213|-19.504977193748|-19.590530995169|-19.850033366723|-20.048926234292|-20.508251693566|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|17.445447578406|16.663275443156|16.394195144529|16.055215801525|14.860795195155|14.787551543506|14.715611613892|14.441235503778|14.051640062645||-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223|-16.314291807223||||-16.314291807223|-16.314291807223|-16.326990918107|-16.801101026477|-17.477889601325|-18.470988556119|-19.377382851753|-19.377382851753|-19.377382851753|-19.377382851753|-19.924313970311|-20.650349347573|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|||-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-20.702347855582|-21.129830577655|-21.767588856797|-22.043661805802|-22.043661805802|-22.043661805802|-23.036845124224
07487|1056000|/equities/ikd-a|SHANGHAICOMP|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.687823862505|22.499473800718|22.499473800718|22.331082068615|22.197870160399|22.123188444043|21.596319988993|21.105910437667|20.844345350358||||||19.289315788961|19.289315788961|19.289315788961|18.749795694061|18.380884244384|18.241029642175|18.241029642175|18.205587702935|17.717876043524|-20.463033619436|-20.463033619436|-20.463033619436|-20.463033619436|-20.463033619436||-20.838745918432|-20.838745918432|-20.866120442755|-20.866120442755|-20.866120442755|-20.866120442755|-21.034748071932|-21.034748071932|-21.034748071932|-21.034748071932|-21.034748071932|-21.034748071932|-21.034748071932|-21.315275716012|-21.446416801022|-21.547130736826|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.740316134384|-21.983685526242|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|19.092204146493|16.980226787051|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||||||16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293|16.789721319293||16.789721319293|16.789721319293|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-20.262766064721|-21.122518633823|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|16.912297040227|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.854951209394|15.852722930211|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.451863711247|15.229849330992|13.804833509757|13.60636849178|13.60636849178|13.60636849178|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.481765834512|13.011956068634|13.011956068634|13.011956068634|12.782173629998|12.635192708173||12.281325053285|12.171472866348|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.5058471984|11.193719844722|10.740795122939|10.740795122939|10.740795122939|10.26240078235|10.26240078235|10.208779030645|9.9519766498539|9.7521962776155|9.0647172484479|-11.454123990477|-11.454123990477|-11.454123990477||||-11.454123990477|-11.454123990477|-11.454123990477|-11.454123990477|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-11.81697605166|-12.025528516076|-12.306143060549|-12.613491869882|-13.045547009525|-13.255607606103|||-13.461230491191|-13.593034133414|-13.645659805202|-13.645659805202|-13.959066683345|-14.493963248523|-14.699403293698|-15.06878164937|-15.101447894063|-15.101447894063|-15.101447894063|-15.101447894063|-15.101447894063|-15.27549757106|-15.711663660549|-15.992404179599|-15.994450121782|-15.994450121782|-16.458833250361
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-6.9014067743794|-6.9014067743794|-6.9014067743794|-6.9014067743794|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499|6.3665665499||||||6.3665665499|6.3128518651622|6.242057543187|6.2095085572188|6.1416761291231|5.9413067380814|5.8653406876357|5.8164897514749|5.7455442827463|5.5794937259091|-5.9888160466183|-5.9888160466183|-5.9888160466183|-5.9888160466183||-6.037612379214|-6.037612379214|-6.04229402594|-6.04229402594|-6.04229402594|-6.1992155716622|-6.2045256117494|-6.2045256117494|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.8149927015903|5.7566585138774|5.7375414022369|5.7375414022369|5.6606015241326|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.6131120200577|5.5772369108601|5.5772369108601|5.5135967954445|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.7976654416321|-5.8212948249444||||||-5.8747720637437|-5.9186354653169|-5.9651505964917|-5.9885006235619|-6.0444452019289|-6.1318246102403|-6.1318246102403|-6.1318246102403|-6.1853607204303|-6.2420675784067|-6.4628528521807|6.0821459482537|6.0821459482537|6.0821459482537||6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|||||||6.0821459482537|6.0821459482537|6.0821459482537|6.0821459482537|-6.5870251960523|-6.5870251960523|-6.5870251960523|-6.5870251960523|-6.5870251960523|-6.6272501489594|-6.6463890098946|-6.7965433358502|-6.8707042926721|-6.8707042926721|-6.8707042926721|-6.9052269982157|-6.9708076369827|-7.0203419937099|-7.0398243812947|-7.061797986782|-7.061797986782|-7.061797986782|-7.061797986782|-7.1675535687212|-7.262185855331|-7.262185855331|-7.262185855331|-7.390206676525|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.7787610433523|6.2252901287018|6.2197667725813|6.1945267086573|6.1945267086573|-6.59892405172|-6.59892405172|-6.59892405172||-6.59892405172|-6.59892405172|-6.59892405172|-6.59892405172|-6.59892405172|-6.59892405172|-6.59892405172|-6.6364425212088|-6.6364425212088|-6.6364425212088|-6.6364425212088|-6.7032009208573|-6.7032009208573|-6.7852231489699|-6.7958035984615|-6.8028992426711|-6.8028992426711|-6.8028992426711|-6.8187767413278|-6.9147520492496|-6.9873142517727||||-6.9873142517727|-6.9873142517727|-6.9992381242824|-7.1574866934962|-7.4016519304058|-7.4962797425347|-7.501977287195|-7.5216414249185|-7.7018240067963|-8.082582378123|-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1328353120739|||-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1328353120739|-8.1498170642781|-8.2836856873751|-8.2996508580579|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.3311815827449|-8.5452015763477
07489|100742|/equities/inesa-electron|SHANGHAICOMP|8.6505689624996|8.5237423425868|8.5237423425868|8.5237423425868|8.5237423425868|8.4461635844152|8.4461635844152|8.4330076629102|8.4330076629102|8.4330076629102|8.4330076629102|8.4330076629102|8.4330076629102|8.4107032405865|8.4107032405865|8.4107032405865|8.4107032405865|8.4107032405865||||||7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185||7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.9304009776185|7.7737793768855|7.3372610074608|7.3372610074608|7.3372610074608|7.3372610074608|7.3372610074608|7.3372610074608|7.2980675677821|7.0678525744064|6.5653918118591|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.4046789064166|6.3268655819095|6.2442948070275|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|6.1943243246688|5.9192496120282|5.7334562009436|5.7334562009436|5.6116238618711|5.6116238618711|5.6116238618711|5.6116238618711|5.6116238618711|5.5985477472063|5.5985477472063|5.5400529464876|-6.0729223797633|-6.0729223797633|-6.0729223797633|-6.0729223797633|-6.0729223797633||||||-6.1543582092737|-6.2065092337369|-6.2672322604655|-6.2958137297629|-6.3442372242608|-6.4505233844833|-6.4505233844833|-6.4505233844833|-6.4505233844833|-6.4672480778249|-6.6324979945854|-6.7145654150532|-6.7145654150532|-6.7793400842817||-6.7793400842817|-6.8092665229541|-6.8228601362359|-6.8228601362359|-6.8265850010412|-6.8265850010412|-6.8265850010412|-6.9000945293127|-6.9850546679892|-6.9850546679892|-7.128394109452|-7.1521045173144|-7.2934495834218|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.8346038382855|6.7689122318754|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.4032755582214|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683||-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683|-7.493149531683||||-7.493149531683|-7.493149531683|-7.493149531683|-7.5668329804039|-7.9553698266983|-8.1924440347403|-8.1924440347403|-8.1924440347403|-8.1924440347403|-8.1924440347403|-8.3221599750221|-8.5423999552925|-8.6454445791465|-8.992160473954|-9.206432647042|-9.206432647042|-9.4671471853306|7.9231274223843|||7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.9231274223843|7.189030922841|6.9422564389429|6.9275070166281|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929|-8.7250631600929
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.52453759007882|0.50720844658692|0.50663163533698|0.50663163533698|0.50663163533698|0.50634870307509|0.50634870307509|0.50634870307509|0.50634870307509|0.50634870307509|0.50634870307509|0.50634870307509|0.50634870307509|0.49880704598742|0.49880704598742|0.49415505442214|0.49415505442214|0.49415505442214||||||0.47939452433135|0.47660501029256|0.47188251007331|0.47188251007331|0.47188251007331|0.47188251007331|0.47188251007331|0.47188251007331|0.47188251007331|0.47048057106615|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861||0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46947182442861|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.46469104300558|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45538046351564|0.45164495366031|0.44610549959004|0.44445056884885|0.4376672900319|0.43307478302054|0.43163862684626|0.42965404699531|0.42428225786914|0.42364696563868|0.42216328947178|0.41779255004317|0.41475622689026|0.41475622689026|0.40250088048217|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43336720045905|-0.43613236402412||||||-0.43613236402412|-0.43786929222102|-0.43824365704319|-0.44099296595279|-0.45254773360296|-0.46783082034636|-0.47273558005934|-0.47273558005934|-0.47287286901082|-0.47452542278067|-0.47869490355138|-0.48024679885827|-0.48024679885827|-0.48407036822386||-0.48407036822386|-0.48407036822386|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48411289314572|-0.48573655232393|-0.48715172094994|-0.48785397003085|-0.48785397003085|-0.49211552948854|-0.49562836919782|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49655600937038|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49900197998738|-0.49955774861415|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.50233933025379|-0.5038214888151|-0.50472405227559|-0.50472405227559|-0.50512238070996|-0.50512238070996|-0.50512238070996||-0.50512238070996|-0.50796931734385|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50822319255711|-0.50869243858524|-0.51265825958459|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992||||-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.51598030746992|-0.52494090560764|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|0.47347542489297|||0.47347542489297|0.47347542489297|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|0.47034192593974|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428|-0.53232901335428
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|9.2091572180922|8.4379526128962|8.423752966612|8.423752966612|8.423752966612|8.423752966612||||||8.423752966612|8.423752966612|8.423752966612|8.423752966612|8.423752966612|8.423752966612|8.423752966612|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285||8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.3858074669285|8.2958970604388|8.2612305641723|8.2612305641723|8.2063671748453|8.1942970135272|7.9453053065362|7.9453053065362|7.8447838964531|7.7165209053406|7.7165209053406|7.7165209053406|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.453330546099|-8.566478549858||||||-8.6594208207617|-8.8004673815314|-8.870762168692|-8.870762168692|-8.9008469971534|-9.2103854983511|-9.4998732506635|-9.5165951604382|-9.5165951604382|-9.5165951604382|-9.8101059987298|-9.9257479746831|8.6439917155607|8.6439917155607||8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.6439917155607|8.2038797878008|8.0053565414857|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8391987704694|-8.8818876901666|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1099211662394|-9.1360231471705|-9.4016922395149|-9.5007697123862|-9.5366284369658|-9.5366284369658|-9.6054669249733|-9.6054669249733|-9.7132969817276|-9.8153297592926|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9170795003376|-9.9700883803325|-10.105098346599|-10.123442918866|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426||-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.207534655426|-10.222260802425|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752|-10.321604921752||||-10.321604921752|-10.321604921752|-10.371783285597|-10.695870060898|-11.452077913259|-12.23730908497|-12.896454504947|-13.194032558498|-13.194032558498|-13.194032558498|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.88353362408|10.797815273501|||9.659731919185|9.659731919185|9.659731919185|9.659731919185|9.1958133982461|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.631339889264|-11.92482175374|-12.297024244997|-12.301138236493|-12.489598038429|-12.718442548904|-12.758498205147
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.9643272102789|6.6964747310696|6.6094163127539|6.5932403877706||||||6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.5474038574276|6.3078609245806|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781||-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.1823946787781|-7.2876608453268|-7.3951788833929|-7.4974209126712|-7.5987294761341|-7.5987294761341|-7.6158106689102|-7.6881230544653|-7.7790258142249|-7.8355842666379|-7.9189826467028|-8.01942523082|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.1474851410811|-8.3194281305676|-8.3876978518571|-8.590775529765|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2621060574978|7.2473400130238|6.8937110386916|5.9635746957927|5.9635746957927|5.9635746957927|5.8299773829072|5.8299773829072|5.8299773829072|5.8299773829072|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.3059553269021|-6.4443947345539||||||-6.5348832640962|-6.6165369389141|-6.7150410146277|-6.7299271565357|-6.7299271565357|-6.8938079919726|-7.0381581506502|-7.0381581506502|-7.0624791763166|-7.0624791763166|-7.2599769060192|-7.3583078058094|-7.379230727921|-7.4885564818918||-7.4885564818918|-7.6089515702525|-7.7655017129358|-7.8783353690501|-8.014261338909|-8.028162403116|-8.028162403116|-8.0317385124862|-8.0317385124862|-8.0317385124862|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.1449745277185|-8.2705274003102|-8.3178084313156|-8.3834051569894|-8.3834051569894|-8.593228017908|-8.6020099788311|-8.6020099788311|-8.7677887975511|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.7879197472034|7.1360218650432|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068||-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2579301949068|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.2649985473299||||-8.2649985473299|-8.2649985473299|-8.2649985473299|-8.3505542455938|-8.8517267371578|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.1124043461463|-9.2426715688331|-9.4651904985224|-9.7152117010526|-9.8363463874848|-9.8692741919658|8.1975735995149|8.1975735995149|8.1975735995149|||8.1030016937562|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.2908801538313|-9.4387560136411|-9.5316185618512|-9.5316185618512|-9.5316185618512|-9.5316185618512|-9.9634643290961
07493|100283|/equities/baotou-steel|SHANGHAICOMP|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9580447238997|1.9472719874996|1.9323727676184|1.9323727676184||||||-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0100799972038|-2.0117555651643|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637||-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0188008609637|-2.0408898396872|-2.0615443238045|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.9114904752801|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8910659828538|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8848128898701|1.8470142929379|1.7772380939925|1.7597090327965|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9344116972451|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9473696547287|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9699466706167|-1.9953045581165||||||-1.9953045581165|-2.0020050709317|-2.0327833962518|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.0554588694362|-2.1016209543842|-2.1368010376447|-2.1369985401838|-2.1369985401838||-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1369985401838|-2.1555539303587|-2.163393264961|-2.2032147181826|-2.2130163657221|-2.2245881424461|-2.2245881424461|-2.2634313753484|-2.2777014497516|-2.2846682075657|-2.3007424941767|-2.3269360850374|-2.3493734145739|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3587451331657|-2.3602723140233|-2.3742866789257|-2.3742866789257|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3932590390192|-2.3980656095066|-2.4122951237932|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4275532323859|-2.4683923940683|-2.5359915606208|-2.5799906112559|-2.6222117849862|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.2792373579931|2.1680416577604|2.1517127612727|2.0719032000057|1.9576701401066|1.9446026060086|1.9446026060086|1.9446026060086|1.9395585162884|1.9357513846004|1.9357513846004|1.9284586319026|1.9284586319026|1.899954121278|1.8893935337843|1.8705442337371||1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.8705442337371|1.7805134616502|-2.0243083099637|-2.0243083099637|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0447846788982|-2.0783840799939||||-2.0783840799939|-2.0783840799939|-2.0783840799939|-2.0783840799939|-2.1565378997736|-2.2194865383498|-2.3005406633342|-2.3783784989212|-2.4048649871453|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4132167232689|-2.4193334071143|-2.4193334071143|-2.4193334071143|-2.4193334071143|||-2.4193334071143|-2.4347903566208|-2.4347903566208|-2.4347903566208|-2.4347903566208|-2.4703226041625|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.4871202303448|-2.5045780951755|-2.6123090380846|-2.630343304124|-2.6424608265501|-2.6424608265501|2.3877559678282
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|8.9633708784411|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.9499142654466|8.8128570460154|8.8128570460154|8.7431745951786|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.6482791204126|8.5641985755133|8.5235542567756||||||8.1367270452211|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323||-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.5721104308323|-8.6529000781594|-8.6815558564462|-8.7095065792179|-8.7711179741859|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3858494000601|8.3692773400597|8.2925303312201|8.2783671321757|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.2556982958748|8.225775820727|8.212625093807|8.212625093807|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1963433299324|8.1454237108198|8.1454237108198|8.1293597359091|8.1035921125537|8.1035921125537|8.0412133036858|8.0135706065768|7.9521547828455|7.9521547828455|7.9521547828455|7.9521547828455|7.8973938132148|7.8512273130129|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3203455881382|-8.3537174017457||||||-8.4491303796269|-8.5590341482668|-8.6333708403407|-8.6509677699206|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.6987284419374|-8.7046985888301|-8.705220887376|-8.8691342642055|-8.9473709850561|-8.9758487276412|-8.9758487276412||-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-8.9758487276412|-9.0009431896582|-9.0051135860373|-9.0051135860373|-9.0051135860373|-9.0348933403494|-9.0348933403494|-9.233770178954|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6836737174678|8.6424151017586|8.6296482707149|8.6296482707149|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5974952897497|8.5603643887656|8.5603643887656|8.4454049527002|8.317116465762|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952|8.3139690567952||8.2805211466663|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2450073446862|8.2438965071166|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468|-8.9528762699468||||-8.9528762699468|-8.9528762699468|-8.9528762699468|-9.1670846278251|-9.3934268746973|-9.5699189806648|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.7756064941862|-9.8001185578746|-9.9617984739324|-10.042370607303|-10.042370607303|||-10.042370607303|-10.154856048079|-10.182618019814|-10.203464691104|-10.207738126054|-10.347701959569|-10.347701959569|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.424070029947|-10.537855578233|-10.588541280897|-10.588541280897|-10.588541280897|-10.588541280897|-10.878934608203
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|-1.47879491766|-1.47879491766|-1.47879491766|-1.47879491766|-1.4860619891563|-1.4860619891563|-1.4860619891563|-1.4860619891563|-1.4860619891563|-1.4860619891563|1.3994993320793|1.3994993320793|1.3994993320793|1.3994993320793|1.3994993320793|1.3898460647578|1.3898460647578|1.3898460647578||||||1.3898460647578|1.3784383420258|1.3784383420258|1.3784383420258|1.3641536703936|1.3436152130622|1.3266280658|1.3010867643084|-1.4089782448187|-1.4089782448187|-1.4089782448187|-1.4089782448187|-1.4089782448187|-1.4089782448187||-1.4089782448187|-1.4089782448187|-1.4089782448187|-1.4089782448187|-1.4089782448187|-1.4331980382485|-1.4748311545102|-1.4848779876104|-1.4848779876104|-1.5016977344477|-1.517330868876|-1.5219787313276|-1.5300320070908|-1.5300355003858|-1.5337126690534|-1.5337126690534|-1.5337126690534|-1.5556251029601|-1.5700835365311|-1.5842594458279|-1.5879549531602|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.5921247975794|-1.6238608709936|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6520790404859|-1.6879767385658|1.5104489092723|1.5104489092723|1.5104489092723|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215||||||-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6263102584215|-1.6680113731857|-1.7619570558861|1.6218810273988|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295||1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.6215004823295|1.5958893919087|1.5773215188028|1.5503017122482|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6186019909537|-1.6323910501441|-1.6547123289594|-1.6572914892313|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.6613531893758|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525|-1.7184746183525||-1.7184746183525|1.5430313140803|1.5430313140803|1.5206459463364|1.4907177290128|1.4694085342803|1.4234539715359|1.4125599295905|1.4059554836276|1.3926172213558|1.3161857345373|1.312539747321|1.2917108634703|1.2632898135972|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2244120510562|1.2198467290118|1.2095518813878||||1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1808194357383|1.1269660214834|1.0865178152646|1.0677133382501|1.0677133382501|1.0481815206941|||1.01597951385|0.99553278786847|0.98403644675357|0.93459598349579|0.91171779485817|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99807911197749|-0.99974331761442|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677|0.94070396893677
07496|100901|/equities/insigma|SHANGHAICOMP|6.6838508227982|6.6838508227982|6.6838508227982|6.6838508227982|6.6838508227982|6.6838508227982|6.5642786400757|6.4515948591326|6.4515948591326|6.4515948591326|6.4515948591326|6.4515948591326|6.4406610658538|6.3422974219012|6.3422974219012|6.2219974851264|6.1771570164055|6.1771570164055||||||6.0196189039384|5.9029099271733|5.8076051397625|5.8076051397625|5.7717834229275|5.7494016736482|5.7494016736482|5.7494016736482|5.7494016736482|5.7494016736482|5.7494016736482|5.7494016736482|5.6082243753511|-6.213791757424||-6.213791757424|-6.213791757424|-6.213791757424|-6.2882569303814|-6.2882569303814|-6.2882569303814|-6.2882569303814|-6.2882569303814|-6.4308411270053|-6.4692678616743|5.9211554206387|5.9211554206387|5.9211554206387|5.9211554206387|5.9211554206387|5.9211554206387|5.9211554206387|5.9211554206387|5.9211554206387|5.9068392555996|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.903495369316|5.8744393034786|5.7615994793408|5.7552459924595|5.7552459924595|5.6865562092305|5.6865562092305|5.6865562092305|5.6865562092305|5.6865562092305|5.6221065034396|5.6221065034396|5.6040072694892|5.5275959701851|5.5275959701851|5.5275959701851|5.4442676759162|5.4442676759162|5.4442676759162|5.4153868024354|5.4153868024354|5.4153868024354|5.4153868024354|5.3137630958033|5.2308478111108|-5.765078281168|-5.765078281168|-5.765078281168|-5.8378645830726||||||-5.9187382518556|-5.984709295885|-6.0580104824087|-6.0580374424571|-6.0580374424571|-6.2058999961941|-6.2058999961941|-6.2058999961941|-6.2058999961941|-6.2287778530219|-6.4180863338156|-6.436762831547|-6.4652920541257|-6.5835703401765||-6.5835703401765|-6.6628559197541|-6.7053954960633|-6.7393283713448|-6.7519527793895|-6.7519527793895|-6.7519527793895|-6.8288366133384|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|6.164894192671|5.8020518563395|5.8020518563395|5.8020518563395|5.8020518563395|5.8020518563395|5.8020518563395|5.8020518563395|5.4367877192839|5.4367877192839|5.4367877192839|5.4367877192839|5.4367877192839|5.4367877192839|5.4367877192839|5.4367877192839|5.4294684476628|5.4294684476628|5.4294684476628|5.2577426772398|5.2453614670899|5.2453614670899|5.224041762457|5.224041762457|5.224041762457|5.1894601597639|5.1894601597639|5.1894601597639|5.1894601597639|5.1894601597639|5.1894601597639|5.1894601597639|5.1716223573521||5.059024927333|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428||||-5.6796822048428|-5.6796822048428|-5.6796822048428|-5.6796822048428|-6.015757929087|-6.2619532333483|-6.5232814403231|-6.7961542653034|-6.7961542653034|-6.7961542653034|-6.9212827734362|-7.0586474264342|-7.1523856945257|-7.1776509359391|-7.1979454706015|-7.398272800214|-7.6219694082018|-7.6282130304836|||-7.6282130304836|-7.6282130304836|-7.6282130304836|-7.6941255798895|-7.7606950326053|-7.9018833685017|-8.0243146737524|-8.2336831181256|-8.3632209320902|-8.3632209320902|-8.3632209320902|-8.4281122296974|-8.4281122296974|-8.4606801238242|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967|-8.5991134506967
07497|100868|/equities/inspur-soft|SHANGHAICOMP|14.84308044861|14.84308044861|14.84308044861|14.84308044861|14.84308044861|14.84308044861|14.646754820592|14.530191989895|14.530191989895|14.491620780231|14.491620780231|14.491620780231|14.491620780231|14.353914680307|14.353914680307|14.03601581766|13.891128934245|13.72736534898||||||13.640961327205|13.421068365982|12.968408831414|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203|-14.886237394203||-14.886237394203|-14.886237394203|-14.898042002639|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|13.255723256246|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.834047511789|12.44505283962|12.196725502393|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|12.137703963839|11.673152943112|11.673152943112|11.222489260223|11.222489260223|11.222489260223|11.222489260223|11.222489260223|11.140357439639|11.140357439639|11.106508088247|10.933897574892|10.777290430947|-11.999914234734|-11.999914234734|-12.001015735839||||||-12.151684259015|-12.290760648071|-12.448594023088|-12.448594023088|-12.448594023088|-12.575874904443|-12.575874904443|-12.575874904443|-12.575874904443|-12.604861051561|-12.878129177461|-12.878129177461|-12.878129177461|-12.948493057281||-12.948493057281|-13.040548383958|-13.089812734695|-13.089812734695|-13.157614958824|-13.157614958824|-13.157614958824|-13.157614958824|-13.161006118708|-13.161006118708|-13.493340282366|-13.56204518204|-13.713017252152|-13.713017252152|-13.713017252152|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.726813043133|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|-13.793241789598|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|12.484331401964|11.978702157493|11.728485494205||11.728485494205|11.728485494205|11.728485494205|11.655539200647|11.575043437595|11.43004856917|11.045609589117|10.872666318349|10.872666318349|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259|-12.516960232259||||-12.516960232259|-12.516960232259|-12.516960232259|-12.606621893248|-13.135691651593|-13.859102047031|-14.34860163096|-14.34860163096|-14.34860163096|-14.34860163096|-14.34860163096|-14.785112914812|-14.864014582912|-14.979460403963|-15.18995615911|-15.448284646665|-15.97753871458|-15.978812588797|||-15.978812588797|-15.97946069754|-15.97946069754|-16.068289312133|-16.311432715267|-16.431036070552|-16.548928979996|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.033794339244|-17.388426640894|-17.388426640894|-17.388426640894|-17.388426640894|-17.674362874987
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-5.9589148792974|-5.9589148792974|-5.9589148792974|-5.9632387727887|-5.9941540658905|-6.0396155450558|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.0610372567185|-6.1078191889666|-6.1156920636335||||||-6.1156920636335|-6.1156920636335|-6.2018797888402|-6.272091838673|-6.272091838673|-6.272091838673|-6.3428801396989|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752||5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6916579154752|5.6090644098677|5.4728494990046|5.4370550433988|5.3950062406645|5.3950062406645|5.2577847786067|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1777804830468|5.1205496405918|5.1205496405918|5.1205496405918|5.0696292305384|5.0696292305384|4.9956994745901|-5.7325253756047|-5.7325253756047|-5.7325253756047|-5.7325253756047|-5.7325253756047|-5.7325253756047|-5.7325253756047|-5.8539170193672|-5.8828006003255|-5.8828006003255|-5.8828006003255|-5.8828006003255|-5.8828006003255|-5.8828006003255|-5.8828006003255|-5.9053340724171|-6.0703712095884|-6.1209680095942||||||-6.209964489013|-6.3805158922739|-6.5139068044631|-6.5215631499785|-6.6356253640407|5.750269409295|5.750269409295|5.750269409295|5.750269409295|5.750269409295|5.750269409295|5.750269409295|5.750269409295|5.750269409295||5.750269409295|5.680332817997|5.680332817997|5.6270365873591|5.3917072525307|5.2713414287882|5.1442681524838|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1417936799258|5.1214375228054|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0790199016039|5.0761330629393|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4272274621691|-5.4494156561964|-5.4494156561964|-5.4494156561964|-5.4494156561964|-5.4621283966825|-5.4623649604371|-5.4920720532261|-5.561191103494|-5.5996569236515|-5.6189289066207|-5.6189289066207|-5.6189289066207|-5.6189289066207|-5.6189289066207|-5.6189289066207|-5.6189289066207|-5.6732545928835|-5.7802828237612|-5.7819808506523|-5.8922009494078|-5.9244252483883|-5.9244252483883|-5.9244252483883|-6.0549169426537|-6.123241146999|-6.1763789483766|-6.2815321892345|-6.3517022894317|-6.4063357563475||-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5003516053718|-6.5971210358785|-6.5971210358785|-6.5971210358785|-6.6459515577107|-6.6459515577107|-6.6459515577107|-6.6459515577107|-6.6459515577107||||-6.6459515577107|-6.6459515577107|-6.6459515577107|-7.3532795647283|-7.5530883448543|5.815002341926|5.815002341926|5.815002341926|5.6437064137722|5.6437064137722|4.8991180224182|4.8458713217311|4.8458713217311|4.8458713217311|4.8458713217311|4.7678656955478|4.7678656955478|4.7598507293857|||-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2091587355726|-5.2729538602954|-5.2841689896436|-5.2841689896436|-5.2841689896436|-5.2841689896436|-5.3780385528317
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|16.503295698758|16.503295698758|16.503295698758|16.503295698758|16.503295698758|16.446994665592|16.185013486482|16.185013486482|16.185013486482|16.068771070056|16.068771070056|16.068771070056|15.920474745191|15.920474745191|15.920474745191|15.462749191298|15.385802405575|15.385802405575||||||14.379224823028|14.220905357128|14.220905357128|14.220905357128|14.220905357128|14.206803051431|14.206803051431|14.206803051431|14.206803051431|14.206803051431|14.206803051431|14.206803051431|13.958115118299|-15.229821939317||-15.229821939317|-15.229821939317|-15.243135526277|-15.41789464349|-15.41789464349|-15.41789464349|-15.567660854861|-15.706289554752|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.612910620156|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.554177327223|14.501329598686|14.501329598686|14.007033332477|13.93078218111|13.93078218111|13.861424611769|13.853249204117|13.736388352136|13.719320565043|13.48368949976|13.389369441728|13.389369441728|13.222272800653|13.222272800653|13.222272800653|13.222272800653|12.981754693427|12.981754693427|12.981754693427|12.981754693427|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.218472812319|-14.513858368821||||||-14.606509052854|-14.634817097475|-14.634817097475|-14.634817097475|-14.634817097475|-15.054241999311|-15.328878530654|-15.328878530654|-15.46208676673|-15.608985576111|-16.043317698856|-16.118130577295|-16.14403421425|-16.210625102583||-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.210625102583|-16.26069442703|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.603661939772|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.527599757926|14.502888302026|14.271543136369|14.053461317841|14.053461317841|14.053461317841||13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.697519723552|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|13.541701519598|-14.775366780452|-14.775366780452|-14.775366780452||||-14.775366780452|-14.775366780452|-14.775366780452|-15.047074579852|-15.62563829914|-16.277931642701|-16.877701547598|-16.942732413903|-16.942732413903|-16.942732413903|-17.376924868309|-17.746583377745|-17.99009149541|-18.047879515639|-18.344866340415|-18.402857319422|-18.402857319422|-18.402857319422|||-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.402857319422|-18.543350551|-18.543350551|-18.543350551|-18.543350551|-18.543350551|-19.145389289183
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|21.240523931692|20.93391579755|20.274351004846|20.091021471399|20.091021471399|20.091021471399|19.887373147651|19.887373147651|19.5298594217|19.478097671896|19.478097671896|19.384675385781|19.384675385781|19.384675385781|19.384675385781|19.384675385781|19.384675385781|19.384675385781||||||19.384675385781|18.975245837442|18.975245837442|18.975245837442|18.975245837442|18.673607274417|18.566786152924|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234||-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|-19.989608434234|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.522954244748|18.458281909244|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.426312140371|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.391876781679|18.149306920609|18.062007007159|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.930173736344|17.69019334132|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613||||||-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.323209192613|-19.587454692367|-19.756672460654|-19.756672460654|-19.799079982019|-19.801200751438|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116||-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-19.962094565116|-20.059549406594|-20.162278152644|-20.588085467219|-20.685650514893|-21.171834176705|-21.837037503637|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.142807461098|-22.292008480843|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325||20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.404290401325|20.021989199171|19.62276696789|19.507361613671|19.507361613671|19.507361613671|19.105401898931||||-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.307183378668|-22.948537952074|-23.183761887928|-23.183761887928|-23.183761887928|-23.4486240868|-23.624581178496|-23.833424498052|-24.399228186042|-24.399228186042|-25.144142250916|-25.786824443496|-26.212583147327|||-26.305325666655|-26.305325666655|-26.305325666655|-26.305325666655|-26.305325666655|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-26.6437822718|-27.729758940204|-28.220814089368|-28.220814089368|-28.220814089368|24.519999181249
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.634813451484|7.6257246527695|7.6257246527695|7.6257246527695||||||7.4569158591191|7.4408837293597|7.4408837293597|7.408204711699|7.3837721310344|7.3837721310344|7.3837721310344|7.3837721310344|7.3837721310344|7.3837721310344|7.3837721310344|-8.1693069005729|-8.1693069005729|-8.1693069005729||-8.1693069005729|-8.1693069005729|-8.1693069005729|-8.1693069005729|-8.1693069005729|-8.1693069005729|-8.3425631815328|-8.3700703839609|-8.3811893441224|-8.5746549740923|-8.7273945957966|-8.8171047005993|-8.9462277926716|-8.9946979458369|-9.1046641596199|-9.1338448710943|-9.1338448710943|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.2153565411514|8.0687299309777|7.9935887189492|7.8534315793365|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1087439434073|-9.1247153432657|-9.2207948798924|-9.352550042447|-9.4586418803049|-9.4586418803049|-9.490619928487|-9.490619928487|-9.490619928487|-9.490619928487|-9.5680886309729||||||-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.5680886309729|-9.7739875097391|-10.199986168556|-10.232827301655|-10.232827301655||-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.232827301655|-10.259355116079|-10.259355116079|-10.613172266427|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.8723730226507|8.6776372216532|8.4607078523978|8.2807865641232|7.7480964684614|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.2450286998192|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.1961713106236|7.16453177041|7.16453177041|7.1583691339381|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.9934614001703|6.8710681397596|6.5995202548945|6.3233555431326|6.3221055837275|6.3221055837275|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|6.0029760807128|5.9510842395459|5.2745889761464||5.2745889761464|5.2745889761464|5.2745889761464|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9987736028394|4.9969706581655|4.8962609690244|4.8962609690244|4.8962609690244|4.8962609690244|4.8952902071802|4.7747409806242|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.5704848973006||||-5.5704848973006|-5.5704848973006|-5.5704848973006|-5.6083163914912|-5.8164625099227|-6.1244029922535|-6.3387808979938|-6.5475345123023|-6.6355937838787|-6.7062153948936|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|||5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7817322525911|5.7385917276732|5.7062128484902|5.2274586294158|-6.4920879972737|-6.4920879972737|-6.5895419797148|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583|5.9219281131583
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|41.411390611858|40.548211545117|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.134819594954||||||40.134819594954|40.134819594954|40.134819594954|40.134819594954|40.051465343473|39.35274031321|38.693045750368|38.447827594268|38.423000532888|38.423000532888|38.335758453064|38.335758453064|38.335758453064|38.335758453064||38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|38.335758453064|36.893067524889|35.824516903536|35.361688864646|34.635763023096|32.77084715918|32.618165154758|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|32.606938118869|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-35.127802926829|-36.196731910944|-36.196731910944|-36.698035198053|-36.832817030836|-38.142017948284|-39.094464844746|-39.993849615568|-40.684276426627|-41.438642118589|-42.18293592468|-42.86942795195|-42.86942795195|-43.060474061059|-43.698861280069|-45.260555499839||||||-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-45.260555499839|-47.700617942598|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164||-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.520979606164|-48.816644574815|-50.37904962082|-50.605055210538|-51.892837495216|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-52.403902479138|-53.564890804253|-54.283767848503|-55.35140795762|-55.54099635203|-55.54099635203|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|48.297635326266|46.881598651635|46.881598651635|46.881598651635|46.881598651635|45.644934111422|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|44.097554675435|43.558151377702||43.558151377702|43.558151377702|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|43.414691488322|42.818887649174|42.534425589032|42.534425589032|41.788675993225|41.554083843519|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127||||-48.661868995127|-48.661868995127|-48.661868995127|-48.661868995127|-50.355922003253|-51.239057827508|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.34617337005|-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|||-51.375719722389|-51.375719722389|-51.375719722389|-51.375719722389|-52.118744620878|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-52.133026908848|-54.002079247339|-54.897607007406|-55.350827719969|-55.350827719969|-55.350827719969|-56.31245605394
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|26.636100813945|26.636100813945|26.636100813945|26.636100813945|26.636100813945|26.636100813945|26.636100813945|26.084631174679|26.084631174679|25.691995422237|25.691995422237|25.691995422237|25.691995422237|25.691995422237|25.691995422237|25.468792228368|25.468792228368|25.468792228368||||||25.07476899852|24.611878610138|24.611878610138|24.611878610138|24.144864321289|24.04209054489|24.04209054489|24.04209054489|23.026768191866|-24.890638537508|-24.890638537508|-24.890638537508|-24.890638537508|-24.890638537508||-24.890638537508|-24.985153510948|-25.205725487493|-25.282824858747|-25.282824858747|-25.282824858747|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.177672187922|23.063114156985|23.063114156985|22.371792571041|21.874854210112|21.874854210112|21.874854210112|21.874854210112|21.874854210112|21.874854210112|21.638592550258|21.638592550258|21.638592550258|21.31677004706|21.277521206395|21.134467735839|20.692740907218|20.401234889757|20.401234889757|20.401234889757|20.401234889757|20.248901752794|-22.393269732319|-22.393269732319|-22.393269732319|-22.393269732319|-22.393269732319|-22.393269732319|-22.393269732319|-22.894189413745||||||-23.464099204494|-23.70399834045|-23.922220615636|-24.068852959458|-24.068852959458|-24.644281027918|-24.78287681901|-24.78287681901|-24.973752491601|-25.385836487487|-26.037595728454|-26.488440278964|-26.635489626943|-26.895069079372||-26.895069079372|-26.895069079372|-26.895069079372|-26.895069079372|-26.935075818138|-27.285640675311|-27.332950446935|-27.332950446935|-27.563705159229|-27.563705159229|-28.241338625001|-28.445931318123|-29.171035743112|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|25.741375391465|24.15319574407|-26.60230387669|-26.60230387669|-26.60230387669|-26.60230387669|-26.60230387669|-26.60230387669|-26.60230387669|-26.664226521179|-26.906917983873|-26.910405515711|-26.910405515711|-26.910405515711|-26.910405515711|-26.910405515711|-26.910405515711|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.589199458533|24.488555390496|23.733949721808|23.461611709059|23.128458192018|23.033521504328|23.033521504328|23.033521504328|23.033521504328|23.000706078003|23.000706078003|22.888198550209|22.888198550209|22.888198550209|22.888198550209|22.888198550209|22.888198550209|22.888198550209|22.6985553985||22.504573807406|22.504573807406|22.504573807406|22.504573807406|22.504573807406|22.504573807406|22.504573807406|22.504573807406|22.504573807406|22.355637004295|21.755108665438|21.755108665438|21.375210640323|21.375210640323|21.375210640323|21.167457233416|21.136063084058|20.401314903049|20.401314903049|20.401314903049|20.401314903049||||-23.166338351817|-23.166338351817|-23.166338351817|-23.199265589814|-24.241406350777|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.244114313859|-25.396793588817|-25.67921493762|-26.016905130207|-26.244894996019|||-26.490439007384|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-26.695078876106|-27.072309735183|-27.734785424563|-27.734785424563|-27.734785424563|-27.734785424563|-27.799207010637
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|27.866104344905|27.749003759557|26.978671990786|26.978671990786|26.978671990786|26.978671990786|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.855506290211|26.430995980915|26.430995980915||||||26.142773036622|25.739882407398|25.739882407398|25.739882407398|25.739882407398|25.739882407398|25.739882407398|24.449870252842|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161||24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|24.354215038161|23.947462175003|23.717114057207|23.717114057207|23.471237383577|22.884152529739|22.451835974613|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|22.14726505493|21.688327023016|21.688327023016|21.688327023016|20.959252565687|20.040280679404|19.821889116366|19.821889116366|19.231270418401|19.231270418401|19.231270418401|19.231270418401|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501||||||19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|19.171257911501|18.944732068178|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557|18.7975451557||18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|18.473951791107|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.770456439321|-20.9460632868|-21.283959025298|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.410819235038|-21.535764305915|-21.535764305915|-22.02307255304|-22.082681768178|-22.082681768178|-22.399090467823|-22.596211736878|-23.071900916851|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.220376667848|20.138195975479||-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328|-22.64258119328||||-22.64258119328|-22.64258119328|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|||-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-22.902359426882|-23.164288879397|-23.869765256249|-24.155294813936|-24.40254965339|-24.513389275184|21.356089728886
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.7856883951247|8.439653390891|8.4360133597644|8.4360133597644|8.4360133597644|8.3739037457872|8.358782073278|8.2158692903196||||||7.9559263548922|7.9559263548922|7.9559263548922|7.9559263548922|7.9559263548922|7.9559263548922|7.4115848896318|7.095649864653|-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.6065437856409||-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.6065437856409|-7.7261600034207|-7.881288795203|-7.8875432859196|-7.9450481346728|-8.0911645018924|-8.0913760117382|-8.0913760117382|-8.1415289432572|-8.1972543697409|-8.2108383422485|-8.2953756921149|-8.3987508474298|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4219981389963|-8.4272201014584|-8.6030224112478|-8.6689165379048|-8.6689165379048|-8.7993415080766|-8.7993415080766|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8079872348614|-8.8938746693739||||||-9.1704163289742|-9.3976844920799|-9.5963575934411|-9.5963575934411|-9.5963575934411|-9.6715080048244|-9.8405645451724|-9.913405268477|-9.9560557268855|-9.9560557268855|-10.177839586337|-10.446488032959|-10.750542731442|8.9118318258729||8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.9118318258729|8.8375906612042|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|8.4609711337453|7.8071902248999|7.0941000485575|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.9524387236582|6.7260427338268|6.6993365142646|6.6993365142646|6.6993365142646|6.6993365142646|6.480929199623|6.4054772233157|6.2110860717725|6.1606580696096|6.1606580696096|6.1606580696096|6.1606580696096|6.1145777596356|6.1145777596356|5.8973087087076||5.7914540519098|5.7845731269405|5.7845731269405|5.661111647452|5.6529133584235|5.6529133584235|5.6529133584235|5.6529133584235|5.5980779093872|5.5629280283582|5.5629280283582|5.3885712573409|5.3741186221294|5.3741186221294|5.2466395784144|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493||||-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.0502161581493|-6.3561926240366|-6.5961666498627|-6.8624071715105|-7.0760887032494|-7.0760887032494|-7.0760887032494|-7.1111303309318|-7.2830022683538|-7.4095274390012|-7.4095274390012|-7.5744749640127|-7.9839407972385|-8.0125193038662|-8.0125193038662|||-8.0125193038662|-8.1793866068213|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.1978347302621|-8.2007690801825|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102|6.9386262128102
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|11.745433385393|11.7043697119|11.591015348782|11.591015348782|11.591015348782|11.591015348782|11.591015348782|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.353942331799||||||11.353942331799|11.353942331799|11.353942331799|11.353942331799|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563||11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.313398673563|11.207062897843|11.207062897843|11.207062897843|11.207062897843|11.207062897843|10.899514288551|10.714460685128|10.543654403414|10.543654403414|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.303340691831|10.142601351502|10.01789003452|9.9315441564311|9.8761605107772|9.670259515443|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.514389383737|-10.579957402189|-10.579957402189|-10.579957402189|-10.579957402189|-10.985507925836|-11.083897811933|-11.095997632393|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.287017200777|-11.421130708399|-11.505471552954||||||-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.505471552954|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-11.744579922576|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572||-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.032690836572|-12.098544837792|-12.108939172779|-12.214932708778|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.22335233508|-12.42761389214|-12.533459943734|-12.547177997124|-12.644715464834|-12.644715464834|-12.644715464834|-12.933572783209|-13.05674750511|-13.234163837346|-13.282403659725|-13.285449239836|-13.361054390918|-13.417838063782|-13.554738463376|-13.554738463376|-13.57859838165|-13.61788768412|-13.731541523683|-14.026713037212|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.922661784802|12.866291050022|12.766989765239|12.691099919293|12.573444142842|12.445493767553|12.403326376603|12.346822795953|12.346822795953|12.204246955543|12.168608406549|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839||12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.041174654839|12.012955412285|12.012955412285|12.012955412285|11.638710687703|11.638710687703|11.638710687703|11.326900851005|-13.488417840176|-13.488417840176||||-13.488417840176|-13.488417840176|-13.488417840176|-14.038242154842|-14.339713632537|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.203309167558|12.181667016568|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|||-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537|-13.747492364537
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.9308284177267|8.863618838995|8.7651366630813|8.7651366630813|8.6239609629601|8.5857497222655|8.5623408961553|8.3033941242716|8.1763901151574||||||8.0126553020385|7.9386045545622|7.9386045545622|7.9386045545622|7.9386045545622|7.8135280178967|7.7753483506245|7.7375530766256|7.7375530766256|7.7375530766256|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209||7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5845049016209|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.5124085638233|7.4499746219253|7.4499746219253|7.2909299089878|7.2909299089878|7.2909299089878|7.2521180520785|7.2521180520785|6.8317183267554|6.7094487096955|6.6283743590104|6.6283743590104|6.4966067439966|6.424800595382|6.3521595627501|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.3469397618944|6.26247295567|6.2460007847305|6.0734132470609|6.0734132470609|5.6954587236511|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.5050675017027|-6.579844952413||||||-6.579844952413|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492||5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.7248573517492|5.2748417032748|5.1907183137654|5.1907183137654|5.1907183137654|5.1500041448539|5.0646870095935|4.9421119115315|4.7809179250358|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.7458781920231|4.6716100333307|4.6478201943607|4.6059109720886|-5.2611373960603|-5.2611373960603|-5.2700325473568|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.759141924319|4.7395226451394|4.6411359279947|4.5442574993351|4.5442574993351|4.5442574993351|4.4563175589485|4.3772573107529|4.3763520349756|4.3763520349756|4.3763520349756|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3683480817618|4.3600696014632|4.3584106682925|4.3525985610914|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.3495787749178|4.2372299178316|4.2219217865416||4.1938018631879|4.1212875392639|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.5765445887372||||-4.5765445887372|-4.5765445887372|-4.5765445887372|-4.7132239539673|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|||-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-4.9046952857596|-5.0187093564782|-5.2150734379598|-5.2150734379598|-5.3076206528156|-5.3366418506271|4.8011727664525
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|60.186057751325|60.186057751325|60.120304750503|60.120304750503|60.120304750503|60.120304750503|57.828673759104|56.554079920055|56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481||||||56.352409966481|56.352409966481|56.352409966481|56.352409966481|56.352409966481|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078||55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.921112283078|55.193706741735|55.193706741735|55.193706741735|55.193706741735|54.156900236789|53.204142509914|53.204142509914|53.204142509914|51.782383109703|49.051276114711|49.051276114711|48.01141686255|46.566019533015|43.01212367052|43.01212367052|42.529332342693|42.529332342693|42.529332342693|42.529332342693|42.529332342693|42.529332342693|42.529332342693|41.42374484989|41.42374484989|38.833604261311|37.013770376498|37.013770376498|36.643635311452|36.071260812909|-44.009025402743|-44.009025402743|-44.009025402743|-44.009025402743|-44.009025402743|-44.009025402743|-44.009025402743|-44.009025402743|-44.009025402743|-45.165584798079|-45.519490571808|-45.519490571808|-45.519490571808|-45.519490571808|-45.519490571808|-45.519490571808|-45.519490571808|-45.519490571808|-46.439246040083|-46.439246040083||||||-46.439246040083|-47.0081308728|-47.0081308728|-47.0081308728|-47.0081308728|-47.0081308728|39.584132317791|39.584132317791|39.584132317791|39.584132317791|39.584132317791|39.584132317791|38.376831136233|38.376831136233||35.369032406999|-41.255219372176|-41.255219372176|-41.255219372176|-41.255219372176|-41.255219372176|-41.255219372176|-41.255219372176|-41.255219372176|-41.255219372176|-42.450798361459|-42.475330927812|-42.999811387551|-43.358252154472|-43.358252154472|-43.358252154472|-43.56583426913|-43.981632311925|-43.981632311925|-43.981632311925|-44.486811831908|-44.67979113627|-44.895092208416|-44.895092208416|-44.895092208416|-44.895092208416|-44.895092208416|-45.630658263664|-46.384064059236|-47.390626435786|-48.582365147835|-48.665443944702|-48.665443944702|-48.665443944702|-48.665443944702|-48.665443944702|-48.665443944702|-48.665443944702|-48.665443944702|-49.487714502292|-50.339683238088|-52.778536999026|-54.432818531768|-54.972574790072|46.108242704873|46.108242704873|46.108242704873|46.108242704873|46.108242704873|46.108242704873|46.108242704873|45.485653032202|41.986618586534|40.215053080586|40.215053080586|40.215053080586|40.215053080586|40.215053080586|40.215053080586|37.918434036074|-42.624347610006|-42.624347610006|-42.624347610006|-42.624347610006|-43.333891889264|-43.488862438393|-43.488862438393|-43.488862438393|-43.488862438393|-43.488862438393||-43.488862438393|-43.488862438393|-43.488862438393|-43.488862438393|-43.488862438393|-43.839759848065|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864|-43.943307430864||||-43.943307430864|-44.541710040438|-45.871554848737|-48.31369431503|-51.913931878489|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|||-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-53.327831272575|-55.302288907869|-58.208525439217|-58.895794943653|-60.169875296647|-60.169875296647|-63.223364256813
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|7.3988184551314|7.3988184551314|7.3988184551314|7.3988184551314|7.3988184551314|7.3988184551314|7.393687047331|7.300763383804|7.2669594191823|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696||||||7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2259472200696|7.2132746190301|7.1625697690552||7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1625697690552|7.1035431645909|7.1035431645909|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6103193531414|-7.6648752716044|-7.6648752716044|-7.6648752716044|-7.7341670640284|-7.7341670640284|-7.8024077026904|-7.8365640473432|-7.8567380719789|-7.8686890020056|-7.8686890020056|-8.0402098644755|-8.2041221447545|7.4874084977219|7.4874084977219|7.4874084977219|7.4874084977219|7.4874084977219|7.4874084977219|7.4193432361892|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042||||||-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.1253233921042|-8.2248037668854|-8.2453751471786|7.6344752072371|7.6344752072371|7.6344752072371||7.5633058546954|7.4576417760668|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-7.8954684320381|-8.0132981741087|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.3585496735378|7.2828331072909|7.2037032268425|7.1007813504426|7.0560164098702|7.0560164098702|7.0560164098702|7.0560164098702|6.9790483211079|6.9790483211079|6.9790483211079|6.9426305323416|6.9426305323416|6.9426305323416|6.9426305323416|6.9426305323416|6.9394925897577|6.9394925897577|6.9394925897577|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.6294579639767|-7.7005087683305|-7.708898816915||-7.7954431489791|-7.8377147466701|-7.8730162813445|-7.9516846288332|-7.9596633055748|-7.9596633055748|-7.9596633055748|-8.0618483599625|-8.1648312207286|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802||||7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.3371832851802|7.312765100076|7.312765100076|7.312765100076|7.312765100076|7.312765100076|7.312765100076|7.1602948533983|||7.0464387323559|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|-7.8019590770865|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569|7.1102730037569
07510|100949|/equities/js-chunlan|SHANGHAICOMP|4.7315043358432|4.7315043358432|4.7315043358432|4.7315043358432|4.7315043358432|4.7315043358432|4.7315043358432|4.7038942448429|4.7038942448429|4.6587714477967|4.6503014613733|4.6212449756756|4.6212449756756|4.6212449756756|4.6212449756756|4.5947165983137|4.5430184754195|-4.7845318765209||||||-4.7845318765209|-4.7845318765209|-4.7845318765209|-4.7845318765209|-4.7845318765209|-4.7845318765209|-4.7845318765209|-4.7900145898319|-4.7900145898319|-4.7900145898319|-4.7900145898319|-4.7900145898319|-4.7900145898319|-4.7900145898319||-4.7900145898319|-4.8105718968153|-4.8850798736944|-4.9406441462188|-4.9571534101056|-4.9571534101056|-5.0223928495565|4.6983954255294|4.6983954255294|4.6983954255294|4.6983954255294|4.6983954255294|4.6983954255294|4.6892601115484|4.6892601115484|4.6892601115484|4.6797286598217|4.6797286598217|4.6797286598217|4.6797286598217|4.602476209218|4.5848470394193|4.5848470394193|4.554274287972|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.8674885668423|-4.9523748569349|-4.9523748569349|-4.9523748569349|-4.9523748569349|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.0690911186895|-5.1334347606987||||||-5.1677050194575|-5.2711705793136|-5.2711705793136|-5.2711705793136|-5.2711705793136|-5.3476879279381|-5.3476879279381|-5.3476879279381|-5.3476879279381|-5.3476879279381|-5.4957644321925|-5.61918254455|-5.6768695310318|-5.7415217244585||-5.7555797987469|-5.8356442642751|-5.8732755978633|-5.8732755978633|-5.8732755978633|-5.8732755978633|-5.8830841735258|-5.9778713070965|-6.0441586762117|-6.0441586762117|-6.0441586762117|-6.0441586762117|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.065324180547|-6.1568011996133|-6.1568011996133|-6.1568011996133|-6.1568011996133|-6.2981124980563|-6.4329026389248|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.501231552523|5.4352570389836|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818||5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2707687960818|5.2215080621402|5.2215080621402|5.2215080621402|5.2215080621402|5.2215080621402|5.2215080621402|5.2215080621402|5.2215080621402|5.2215080621402||||5.1677866117336|4.9814299275939|4.9814299275939|4.9814299275939|4.9814299275939|4.9591725817512|4.9591725817512|4.6614294929945|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|||-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.1767885275378|-5.2458758163997|-5.430773019858|-5.430773019858|-5.4534233765197|-5.4534233765197|-5.6443591599544
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-25.787174065779|-26.176136232539|-26.176136232539|-26.694162078615|-27.308325763009|-27.924988635671|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|25.324720910397|24.523144354651|24.455035225362||||||23.018244336943|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121|-26.086588021121||-26.086588021121|-26.303668768093|-26.303668768093|-26.303668768093|-26.303668768093|-26.303668768093|-27.075062520951|-27.481857573159|-28.040834505331|-28.040834505331|-28.130862323191|-28.495091959002|-28.815223848558|-29.347469289807|-29.493790582051|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.643515633004|-29.71710221482|-29.71710221482|-29.71710221482|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.09797959467|-30.958554640304|-32.01172231805|-32.01172231805|-33.238022954063|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-33.549053708397|-34.190304270147|-34.411138312418|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339||||||-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-34.962975496339|-35.529846608956|-37.236557258852|-37.511498882487|-37.511498882487||-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-37.511498882487|-38.832837372041|-39.032643311526|-39.032643311526|-39.032643311526|-39.032643311526|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|32.738243463144|31.755919018038|31.755919018038|30.67078984023|30.67078984023|30.67078984023|30.67078984023|29.671614384956|29.671614384956|29.403023746617|27.428663601486|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.631011756425|24.33509200709|24.33509200709|23.569235098549|22.824837905|22.824837905|22.824837905|22.824837905|22.824837905|22.522347589146|21.985322576773|20.252514633881|19.610199170363|19.4761457499|19.43892606719|18.02472881723|17.387659967482|17.218077593975|17.075126755303|17.075126755303|16.343663845269|16.343663845269|16.343663845269|16.343663845269|16.237094095248||15.845534301353|15.575283660439|15.341054110558|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|15.015320494218|14.802206677908|14.630293197978|14.630293197978|14.283656989588|14.135234103218|13.627110200475|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014||||-16.837302646014|-16.837302646014|-16.837302646014|-16.837302646014|-17.888360775149|-18.496016807729|-18.822424433158|-19.422653746846|-19.422653746846|-19.422653746846|-19.422653746846|-19.887823820382|-20.292025195526|-20.689284972533|-21.336548783365|-21.893107622713|-21.893107622713|-21.893107622713|||-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-21.893107622713|-22.295425964561
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|10.663877869913|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.427717657998|-11.458019649667|-11.602921335559||||||-11.602921335559|-11.602921335559|-11.602921335559|-11.663974033763|-11.663974033763|-11.663974033763|-11.716081710844|-11.933979348109|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.760109256381||10.760109256381|10.760109256381|10.760109256381|10.760109256381|10.542898838911|-11.514001429971|-11.61444665583|-11.61444665583|-11.751051602452|-11.881723917954|-11.988582440474|-12.060091994712|-12.220101858189|-12.287409813083|-12.287409813083|-12.347077694337|-12.347077694337|-12.347077694337|-12.532864136608|-12.557420008332|-12.557420008332|-12.557420008332|-12.557420008332|-12.630765941593|-12.630765941593|-13.059184210006|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.539633198888|11.141275937065|11.141275937065|10.748084446572|10.714548866424|10.714548866424|10.496721047464|10.433022996124|10.218358751068|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.389908585673|-11.582851177606|-11.582851177606|-11.582851177606|-11.582851177606|-11.588723295434|-11.80413724924|-11.817374462826|-11.987082846675|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909|-12.222064951909||||||-12.422179014904|-12.422179014904|-12.738532206994|-13.041702214856|-13.254669551473|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961|11.745810374961||11.739642755173|11.739642755173|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.647470008409|11.541077626057|11.380086435551|11.354487540456|11.354487540456|11.354487540456|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.278766664845|11.135884419614|11.135884419614|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|11.133849919916|10.947055142324|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.887250561276|10.307500992395|10.157222865|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|10.09781421091|9.9364604250797||9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8168577344389|9.8081751036612|9.3934875741378|9.3934875741378|9.3844291858192|9.3844291858192|9.3204762860929|9.2297239682305|9.2297239682305|9.1041377276434|-10.574882769107|-10.574882769107|-10.574882769107||||-10.574882769107|-10.648426715891|-10.648426715891|-10.648426715891|-10.815474183869|-11.093304642385|-11.311449536953|-11.484944689794|-11.484944689794|-11.484944689794|-11.728271657144|-11.903635164008|-11.909117558249|-11.909117558249|-11.94002968029|-11.94002968029|-11.94002968029|-11.94002968029|||-11.94002968029|-12.071826395623|-12.071826395623|-12.171474069614|-12.203304284434|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-12.245990627646|-13.093877917792|-13.703198307384|-13.779664800817|-13.916746155046|-13.916746155046|-14.113051802607
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|3.9154647492802|3.9154647492802|3.9154647492802|3.9154647492802|3.9154647492802|3.9154647492802|3.8864125570201|3.8864125570201|3.8864125570201|3.8129734782229|3.8129734782229|3.8129734782229|3.765525900418|3.7383622318445|3.7376247412561|3.6829163505632|3.6421292837017|3.6245879525999||||||3.6050977966365|3.546219881064|3.4724664110678|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588|-3.632317760588||-3.632317760588|-3.6481307778108|-3.663301762492|-3.663301762492|-3.663301762492|-3.663301762492|-3.6753352312584|-3.7192612785254|-3.7475125809681|-3.7983472899344|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4914529704118|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4576665071293|3.4174072375611|3.4014168808213|3.4014168808213|3.4014168808213|3.4014168808213|3.4014168808213|3.4014168808213|3.3649076432377|3.3342069100929|3.3342069100929|3.296341003267|3.2432866369147|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.5930707934408|-3.6245231101809||||||-3.6733590044245|-3.7476212092753|-3.7810070208506|-3.7810070208506|-3.7810070208506|-3.7810070208506|-3.7810070208506|-3.7810070208506|-3.7810070208506|-3.7810070208506|-3.9022299903186|-3.9908111777075|-4.0614568752457|-4.169018685718||-4.169018685718|-4.169018685718|-4.169018685718|-4.169018685718|-4.169018685718|-4.169018685718|-4.169018685718|-4.2711319392473|3.8166139455134|3.8166139455134|3.8166139455134|3.8166139455134|3.8166139455134|3.8166139455134|3.8166139455134|3.8166139455134|3.7973490127253|3.7843878286471|3.7843878286471|3.7843878286471|3.7843878286471|3.7843878286471|3.7843878286471|3.6632085925329|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.5273185494528|3.4553539358892|3.381377107229|3.381377107229|3.381377107229|3.3812354957013|3.3812354957013|3.3812354957013|3.3812354957013|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.336917804369|3.3233323454389|3.3233323454389|3.3233323454389|3.3233323454389|3.2560275159659|3.2560275159659|3.234475078669|3.2194771900359|3.2194771900359|3.2194771900359|3.2194771900359|3.2194771900359|3.2194771900359|3.2194771900359||3.1244191079872|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5105130222394||||-3.5105130222394|-3.5105130222394|-3.5105130222394|-3.5305701126604|-3.6911890363195|-3.8263211620625|-3.9586901413926|-3.9749590210148|-3.9749590210148|-3.9749590210148|-4.0566778717743|-4.0566778717743|-4.0729972857883|-4.0729972857883|-4.1527746539039|-4.2403053023995|-4.3503391983974|-4.3981547756182|||-4.4173941262548|-4.4325651762479|-4.4325651762479|-4.4325651762479|-4.4325651762479|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.4388819017171|-4.5368914194754|-4.5368914194754|-4.5428285932162|-4.5428285932162|-4.5775874031494
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-8.4017022931675|-8.4017022931675|-8.4017022931675|-8.4017022931675|-8.4574467698843|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895|8.1019739785895||||||8.0610829105096|7.9917584249396|7.9541758242602|7.9321676084939|7.9321676084939|7.9321676084939|7.9321676084939|7.9321676084939|7.9321676084939|7.9321676084939|7.9321676084939|7.9321676084939|7.9235201223629|7.8807305523464||7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8807305523464|7.8385897420853|7.7912107334103|7.7256309850675|7.7256309850675|7.6223680557655|7.5704089074054|7.5414306416823|7.5414306416823|7.477700579466|7.3918897976495|7.3767137785263|7.3767137785263|7.3767137785263|7.3767137785263|7.3767137785263|7.3767137785263|7.3767137785263|7.361904331877|7.3457463131448|7.3457463131448|7.3297178067654|7.322464576241|7.2944051323959|7.2204498779585|7.2071665141108|7.1396293742924|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183|-7.5074997928183||||||-7.5074997928183|-7.5141082313709|-7.5141082313709|-7.5141082313709|-7.5945648647075|-7.6556275659937|-7.6839230450753|-7.6839230450753|-7.6876923411824|-7.7052137156038|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522||-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8079248077522|-7.8115121767415|-7.8115121767415|-7.8149531561521|-7.8149531561521|-7.8398806055862|-7.8398806055862|-7.8432004937947|-7.8507784747879|-7.8552815054608|-7.8552815054608|-7.8552815054608|-7.8552815054608|-7.8552815054608|-7.8787399926075|-7.8787399926075|-7.8787399926075|-8.2130444754372|-8.2844938160324|-8.3038817910513|-8.3865355416757|-8.4033728092492|-8.4281921353142|-8.4391021161389|-8.4424097632567|-8.4424097632567|-8.4754557714639|-8.5193949922122|-8.5210565943174|-8.5210565943174|-8.5210565943174|-8.5787894736688|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1313781103791|8.1098645882807|8.0254054286967|7.9980135689006|7.9980135689006|7.9980135689006|7.9980135689006|7.9980135689006|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581|7.9938210065581||7.9938210065581|7.9938210065581|7.968134780219|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.3894767447488|-8.4444187663414|-8.4960204784979|-8.5178004045077|-8.5444555150465|-8.5444555150465||||-8.5444555150465|-8.5444555150465|-8.5444555150465|-8.5444555150465|-8.6988393318869|-8.7314884941024|-8.7766535326554|-8.8824876400115|-8.8824876400115|-8.8824876400115|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|||-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.8853996210583|-8.899888931964|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-8.9687759283774|-9.0897509128509|-9.1999582655543|-9.1999582655543|-9.1999582655543|-9.1999582655543|-9.3781353659192
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354||||||-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.257481592354|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.522921134383|-19.589911621312|-19.621568752108||-19.730076128441|-20.087205621416|-20.087205621416|-20.087205621416|-20.087205621416|-20.087205621416|-20.693006538478|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.37034970182|17.094277073474|17.011974733771|16.74875255663|16.74875255663|16.74875255663|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|16.36605112804|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.706422172228|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127|-17.762550593127||||||-17.762550593127|-17.908389569112|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.474112661954|14.366791575348|13.863657361043||-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.164195758339|-15.369661523497|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.683075713528|13.496751042883|12.984167545681|12.630185994445|12.368539714084|12.35272898659|12.35272898659|12.35272898659|12.337476889125|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.437229644035|-13.558517924682|-13.558517924682|-13.558517924682|-13.66985305594|-13.66985305594|-13.66985305594|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|12.66547408154|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312||-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.66095933312|-13.876582832082|-13.876582832082|-13.876582832082|-13.933425712303|-14.029983114174|-14.029983114174|-14.029983114174|-14.029983114174|-14.110536706636|-14.368501972502|-14.368501972502|-14.426030035005|-14.426030035005|-14.426030035005||||-14.426030035005|-14.426030035005|-14.511143917492|-15.133493576504|-15.637770716854|-16.901967702649|13.661583045944|13.661583045944|12.865185265762|12.865185265762|12.865185265762|12.865185265762|12.865185265762|12.506956966107|12.506956966107|12.497527645257|12.497527645257|12.497527645257|||12.497527645257|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|12.364283755957|11.51626891818|-13.477471769476|-13.477471769476|-13.477471769476|-13.477471769476|-13.746634894636|-14.317371931371|-14.384857962194|-14.625256647376|-14.625256647376|12.891015992765
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626|5.8290033033626||||||5.7638926430032|5.7004361068192|5.6154842812687|5.5112153314845|5.5112153314845|5.4174611594165|5.4061774406924|5.4061774406924|5.4061774406924|5.4061774406924|5.3829750125159|5.3775968346058|5.3775968346058|5.3775968346058||5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3775968346058|5.3560316323169|5.3560316323169|5.3560316323169|5.2767020065396|5.2532743739014|5.2532743739014|5.1936381444804|5.1343511988671|5.1343511988671|5.1343511988671|5.1343511988671|5.1343511988671|5.1343511988671|5.1220566884181|5.0961195440819|5.0961195440819|5.0812587968276|5.0812587968276|5.0480654760385|5.0323990552023|5.0323990552023|5.0323990552023|5.0323990552023|4.9048876197686|4.730079082958|-5.1271138005357|-5.128743347985|-5.128743347985|-5.128743347985|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583|-5.1956959634583||||||-5.2124401098667|-5.2477111558316|-5.2628530607545|-5.2628530607545|-5.3109480921785|4.9744589173087|4.9744589173087|4.9744589173087|4.9744589173087|4.9744589173087|4.9744589173087|4.9744589173087|4.9744589173087|4.9744589173087||4.9593989411204|4.927110093524|4.9256914820812|4.9256914820812|4.8832268542707|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.186433301376|-5.2415925772175|-5.2578805322101|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217||-5.2768209114217|-5.2768209114217|-5.2768209114217|-5.2768209114217|4.8700359997751|4.8700359997751|4.8581837037956|4.8581837037956|4.8581837037956|4.85020408142|4.7857824112352|4.7780915659199|4.7773240055784|4.7478074927075|4.7478074927075|4.7264289113895|4.7264289113895|4.7149206502588|-5.2092433834198|-5.2092433834198|-5.2092433834198||||-5.2092433834198|-5.2092433834198|-5.2092433834198|-5.2658257643517|4.8213207495962|4.8213207495962|4.8213207495962|4.8213207495962|4.7798009197749|4.7718529663015|4.7718529663015|4.7626145108462|4.7429047937658|4.7248941654924|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|||-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.0527139952443|-5.1069043798206|-5.1883387147348|-5.1883387147348|-5.233936782109|-5.233936782109|4.9629392124437
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|3.9139010311291|3.9139010311291|3.9139010311291|3.9139010311291|3.9139010311291|3.9139010311291|3.8810011414605|3.8717913396954|3.8717913396954|3.8519905681741|3.8438782554349|3.7859756661212|3.7828267179284|3.7828267179284|3.7828267179284|3.7664742428234|3.7199713475363|-3.9356260310923||||||-3.9356260310923|-3.9356260310923|-3.9356260310923|-3.9444870684583|-3.9444870684583|-3.9444870684583|-3.9477634268822|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629||-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9544111207629|-3.9987901665|-4.0186298719193|-4.0186298719193|-4.0679220613666|3.7573236633003|3.7573236633003|3.7573236633003|3.7573236633003|3.7573236633003|3.7573236633003|3.7570263863339|3.7400293748394|3.7305881227404|3.7112092138827|3.6807879608539|3.658653277122|3.6490591697814|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.624438472014|3.5938203946543|3.5931338221709|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8708937548234|-3.8709931001215|-3.8811034742494|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-3.9646809465703|-4.0346455051962|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.038726979013|-4.1274745127843||||||-4.229971676103|-4.2983018480316|-4.3986688016272|-4.4111112400216|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073||3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.932424273073|3.8615825330541|3.7517581687289|3.738642904687|3.738642904687|3.738642904687|3.738642904687|3.6334922551315|3.5988802246695|3.5976446527513|3.5562718332114|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5509184133852|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5483050684224|3.5297834718769|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.5292016439361|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4710004926568|3.4557106216315|3.4557106216315|3.4507900961641|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857|3.4100930226857||3.3121409563019|3.2824712889939|3.2772832598454|3.2506844430241|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.2138500552558|3.1746481503803|3.1033201837931|3.1033201837931|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4351291664468||||-3.4351291664468|-3.4351291664468|-3.4351291664468|-3.4894957418825|-3.6813845762043|-3.8047791066466|-3.8208429651584|-3.8208429651584|-3.8208429651584|-3.8208429651584|-3.8453814008861|-3.8632979104424|-3.8632979104424|-3.8632979104424|-3.869405118349|-3.9067462458906|-3.9383113028297|-3.9383113028297|||-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-3.9383113028297|-4.0675680374315|-4.2112979829079|-4.2112979829079|-4.3247512755284|-4.3247512755284|-4.3816679249747
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|21.273819535769|21.273819535769|21.066278908153|21.066278908153|21.066278908153|21.066278908153|20.811976933369|20.663308275948|20.37034367324|20.289826167966|19.827995422624|19.827995422624|19.773153574067|19.773153574067|19.773153574067|19.773153574067|19.524615692648|19.277487618875||||||19.277487618875|18.619431026723|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995||-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.062670803995|-21.42074510889|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|19.187885730179|18.573206655088|18.006897122664|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.860012388287|17.191680007575|16.909644079869|16.489383334983|16.489383334983|16.489383334983|16.489383334983|15.527092742775|14.383436308806|-16.761142841985|-16.761142841985|-16.761142841985|-17.330714879223||||||-17.755794562442|-18.029215112376|-18.281905773666|-18.289329250392|-18.289329250392|-18.443698626686|-18.764110492257|-19.104011242685|-19.159212139283|-19.159212139283|-19.188570052423|-19.548311915667|-19.548311915667|-19.548311915667||-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.548311915667|-19.883123414021|-20.032360094898|-20.418177624668|-20.831391229705|-20.831391229705|-21.259878677875|-21.7698662488|-22.297628054833|-22.880698241366|-23.127442401397|-23.83160246053|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.97615260587|19.391835631108|18.537595895899|17.686772827719|-21.210527873806|-21.210527873806|-21.666696734751|-21.705774938094|-22.003596038956|-22.003596038956|-22.003596038956|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.64345060965|18.333834612597|18.070926308885|16.976029846684|16.785588659198|16.764542170532|16.26060239051|15.9445715801|15.9445715801|15.750634181949|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.570831105694|15.202509453545||14.850274760352|14.850274760352|14.189987190152|13.53450866053|13.44747056243|13.030918855106|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.208384728626|-16.643798175988|-16.643798175988|-16.643798175988||||-16.643798175988|-16.643798175988|-16.680013408857|-17.107157219999|-17.600808767867|-18.187009816249|-18.923264243956|-19.231006863774|-19.304767565302|-19.304767565302|-19.670376411602|-20.070654780252|-20.071759443132|-20.341239536965|-21.514867876596|-21.619297767819|-22.447630115285|-22.971969705969|||-23.65735241961|-23.65735241961|-23.65735241961|-23.65735241961|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-23.706135054978|-24.27030729867|-24.535240027709|-24.535240027709|-24.535240027709|-24.535240027709|-25.87407615163
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|65.191940606066|65.191940606066|63.634093068095|63.634093068095|63.634093068095|63.634093068095|63.225100170741|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091|61.598958107091||||||61.598958107091|61.598958107091|61.598958107091|60.551063851357|60.169891320924|60.169891320924|59.668213697782|59.363567825281|58.347298617853|58.127000592034|57.471898435163|57.471898435163|57.471898435163|57.471898435163||57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|57.471898435163|56.136796315686|56.136796315686|56.136796315686|56.136796315686|56.136796315686|56.136796315686|56.136796315686|56.097390327293|56.097390327293|56.097390327293|55.953014043915|55.953014043915|53.902125327651|53.902125327651|53.902125327651|53.902125327651|53.902125327651|53.902125327651|53.902125327651|53.252916725548|50.271573817367|50.05286796843|50.05286796843|49.971522948863|48.853912827838|47.234347340651|45.846495519288|45.47332857517|44.230364888548|44.218351003122|44.218351003122|42.920391317421|-49.155847832219|-49.155847832219|-49.155847832219|-49.155847832219|-49.528164012185||||||-50.696292566978|-50.936436626341|-52.039930101926|-52.596686480379|-52.596686480379|-52.596686480379|-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744||-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744|-53.03951037744|-54.511123480833|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-55.684865738333|-56.147657076505|-56.147657076505|-56.147657076505|-56.147657076505|-56.147657076505|-56.147657076505|-56.147657076505|-56.167328962379|-56.167328962379|-56.167328962379|-56.167328962379|-56.89981050921|-57.659232568217|-58.314704523564|-58.960228189363|-60.220253450489|-61.465888814965|-61.465888814965|-61.465888814965|-62.351542610636|-63.442268100834|-63.639741384824|-63.688602937416|-64.599002110909|-65.879912123487|-65.879912123487|-65.879912123487|-65.879912123487|-65.879912123487|-65.879912123487|-65.879912123487|-65.879912123487|56.612584116956|56.612584116956|56.612584116956|54.250094099067|53.77121487726|52.821350109458|52.316500994762|52.175088062169|52.175088062169|52.175088062169|52.175088062169|52.175088062169|52.175088062169|52.175088062169|52.175088062169|49.081206363971|48.112547538095|48.112547538095|48.112547538095|48.112547538095|48.112547538095|47.66838714526||47.179873486867|46.755972355064|46.346635043021|44.945148242178|44.861277435292|43.831588047071|43.831588047071|43.831588047071|43.831588047071|43.831588047071|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772||||-48.961796223772|-48.961796223772|-48.961796223772|-48.961796223772|-50.813661826597|-52.796847516681|-54.369275391527|-54.746971885836|-54.999225206919|-54.999225206919|-56.476917235661|-57.137866092998|-57.137866092998|-57.137866092998|-57.137866092998|-57.137866092998|-57.137866092998|-57.29874195134|||-57.665685280078|-57.665685280078|-57.665685280078|-57.665685280078|-58.411872660577|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-60.309537580891|-62.083930840408|-63.871228333798|-63.871228333798|-63.871228333798|-63.871228333798|-65.931365671518
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|12.01827123251|12.01827123251|12.01827123251|12.01827123251|12.01827123251|11.966411988895|11.884902390022|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109||||||11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109||11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.516913376109|11.503237046418|11.407577984269|11.407577984269|11.407577984269|11.407577984269|11.356753235322|11.321238806784|11.321238806784|10.992487274872|10.939986373834|10.755021996284|10.755021996284|10.755021996284|10.755021996284|10.755021996284|10.755021996284|10.755021996284|10.755021996284|10.755021996284|10.601691346461|10.580212439756|10.42775376537|10.42775376537|10.42775376537|10.280348074978|10.280348074978|10.280348074978|10.26760908028|10.092343816719|9.8137153625066|-10.942530450892|-10.942530450892|-10.942530450892|-11.142256058666|-11.143794390036|-11.143794390036|-11.143794390036|-11.350882791229|-11.428202601216|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682||||||-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.466770815682|-11.568634483364|-11.784594188295|-11.806281509826|-11.806281509826|-11.806281509826|-12.021423170775|11.120043274302|11.120043274302|11.120043274302||11.120043274302|11.120043274302|11.120043274302|11.120043274302|11.120043274302|11.120043274302|11.120043274302|11.018381962665|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.922974476372|-11.954416311621|-12.053240233923|-12.226378209354|-12.355419855385|-12.428799873225|-12.581444322656|-12.626048683668|-12.694154555209|-12.694154555209|-12.694154555209|-12.694154555209|-12.694154555209|-12.856838021684|11.75074977882|11.75074977882|11.75074977882|11.75074977882|11.75074977882|11.75074977882|11.75074977882|11.75074977882|11.75074977882|11.660833623755|11.560926043047|11.485472982739|11.407747447065|11.373608522472|11.086509131269|11.086509131269|11.086509131269|11.086509131269|11.086509131269|10.89408495259|10.89408495259|10.736205019683|10.708946322482|10.708946322482|10.708946322482|10.708946322482|10.708946322482|10.704940424011|10.556434013941||10.556434013941|10.556434013941|10.215481919821|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338||||-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|-11.682966996338|10.134496687336|10.134496687336|10.134496687336|-11.395552219784|-11.395552219784|-11.395552219784|-11.395552219784|-11.395552219784|-11.395552219784|-11.413212698963|-11.413212698963|-11.613637179922|-11.613637179922|||-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.613637179922|-11.821263598944|-12.075206814409|-12.075206814409|-12.075206814409|-12.075206814409|-12.384674295453
07521|101009|/equities/high-hope|SHANGHAICOMP|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003||||||-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8726588724003|-2.8885098561033|-2.9255664861184|-2.9711849596746|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337||2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.772604275337|2.7505065704612|2.7505065704612|2.7505065704612|2.7054401578761|2.7054401578761|2.7021557956113|2.669062087842|2.6534312244521|2.6534312244521|2.6534312244521|2.6534312244521|2.6534312244521|2.6534312244521|2.6534312244521|2.6304791499362|2.6153446172472|2.6153446172472|2.6064940133356|2.5916600137577|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.7737686260773|-2.8021835231282||||||-2.8021835231282|-2.8440929147378|-2.8717698226124|-2.8725219710834|-2.8961354476618|-2.9740011830315|2.724316339418|2.724316339418|2.724316339418|2.724316339418|2.724316339418|2.724316339418|2.724316339418|2.724316339418||2.7075735780096|2.7031739623263|2.7031739623263|2.7031739623263|2.6785264976504|2.644291905824|2.644291905824|2.644291905824|2.644291905824|2.644291905824|2.644291905824|2.644291905824|2.644291905824|2.644291905824|2.6175465233498|2.6034728506374|2.6034728506374|2.6034728506374|2.5921810922527|2.5921810922527|2.5921810922527|2.5921810922527|2.5812183051186|2.5812183051186|2.5812183051186|2.5812183051186|-2.8540789234251|-2.8579368222901|-2.8579368222901|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-2.9276738513692|-3.0268598120725|-3.02870354231|-3.02870354231|-3.02870354231|-3.0435595068203|-3.0439550383076|-3.0632835078223|-3.1119816886036|-3.1267267479151|-3.1267267479151|-3.1267267479151|-3.1267267479151|-3.1267267479151|-3.1267267479151|-3.1267267479151|-3.1267267479151|-3.145251871662|-3.1732634940851|-3.1732634940851|-3.1732634940851|-3.1732634940851|-3.1732634940851|-3.1732634940851|-3.2186261326195|-3.2606956859563|-3.3002174187738|-3.3142384135014|-3.3142384135014|-3.3142384135014||-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3142384135014|-3.3330104158845|-3.3330104158845|-3.3839893517291|-3.3839893517291|-3.3839893517291||||-3.3839893517291|-3.3839893517291|-3.3839893517291|-3.6199881828931|-3.9322091514431|3.1221636614418|3.1221636614418|3.1221636614418|3.1221636614418|3.1221636614418|3.1221636614418|3.1221636614418|3.1221636614418|3.1221636614418|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|||-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6485054957784|-3.6916727741468|-3.7014178091952|-3.7014178091952|-3.7014178091952|-3.7014178091952|-3.7830838701511|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554|3.1472305311554
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089||||||8.2973116006089|8.2973116006089|8.2973116006089|8.2973116006089|7.7764577430302|7.6649530774812|7.6577261163636|7.4783151233969|-8.2019731018486|-8.2019731018486|-8.2019731018486|-8.2019731018486|-8.2019731018486|-8.2019731018486||-8.2019731018486|-8.2019731018486|-8.2019731018486|-8.2019731018486|-8.2019731018486|-8.2166368402311|-8.3191198965734|-8.3191198965734|-8.3573551333421|-8.4865058170947|7.9188606927196|7.9188606927196|7.9188606927196|7.9188606927196|7.9188606927196|7.9188606927196|7.8537337724146|7.8297952300454|7.8297952300454|7.826439076678|7.7744921710953|7.7744921710953|7.6938802430878|7.6482027201136|7.6482027201136|7.6482027201136|7.6482027201136|7.6482027201136|7.6482027201136|7.6482027201136|7.6482027201136|7.6482027201136|7.5891139935873|7.5410961580732|7.5410961580732|7.5410961580732|7.3958598066821|7.3958598066821|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.3788138491977|7.1907854186675|-8.0978223420164|-8.0978223420164|-8.0978223420164|-8.0978223420164|-8.2109137483196||||||-8.2971263668886|-8.4368070785593|-8.5281189486264|-8.6006879061326|-8.6707641515318|-8.8802933597105|-8.9569055650873|-8.9569055650873|-8.9671054649553|-8.9671054649553|-9.1706730577903|-9.4090807938528|8.3808152759163|8.3808152759163||8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3808152759163|8.3175725499887|8.3156365862708|8.3031157011045|8.3031157011045|8.3031157011045|8.3031157011045|8.3031157011045|8.3031157011045|8.3031157011045|8.3031157011045|8.1956841144576|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.195261062237|8.0649952785092|8.0649952785092|8.0649952785092|7.8533276866892|7.7448083902972|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.6874822147149|7.4916469264316|7.4814773754189|7.4814773754189|7.4713405992528|7.4713405992528|7.4713405992528|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.3329355785381|7.2393728173587|7.2092257768545|7.2092257768545||7.176917715275|7.166575055877|7.1134169692901|7.1002714537565|7.1002714537565|7.1002714537565|7.1002714537565|7.1002714537565|7.1002714537565|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537|-7.9024416286537||||-7.9024416286537|-7.9024416286537|-7.9024416286537|-8.0938241038929|-8.5159155830421|-8.7704613986587|-9.05217936999|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|7.8111535249207|||7.517393078854|7.4712943364268|7.4712943364268|7.4712943364268|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3938780621253|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378|7.3345237882378
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|3.8983239169034|-4.3921911768743|-4.3921911768743|-4.3921911768743|-4.3921911768743|-4.3921911768743|-4.3921911768743|-4.3921911768743||||||-4.3921911768743|-4.3921911768743|-4.4763236633748|-4.5303377947947|-4.5303377947947|-4.5759309223118|-4.6410340921551|-4.696319259897|-4.696319259897|-4.696319259897|-4.696319259897|-4.696319259897|-4.696319259897|-4.696319259897||-4.696319259897|-4.696319259897|-4.7714658729403|-4.7893356553278|-4.7893356553278|-4.7893356553278|-4.9742621041627|-5.1352912957239|-5.1475456086317|-5.2283840540956|-5.3682045278627|-5.5063384172738|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.5864554220749|-5.7588394013061|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8208410138181|-5.8553787463562||||||-5.8559764749095|-5.9410395855253|-5.9410395855253|-5.9410395855253|-5.9410395855253|-6.1022662845524|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989||5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0952634565989|5.0625150725753|4.9533497012887|4.95316655517|4.5579629725922|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.7796055522033|-5.9234505722333|-6.1378029023772|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.818885425093|4.6165391376308|4.6128213594017|4.5271253524073|4.5271253524073|4.4056945838143|4.3307719272165|4.2058576259114|4.1609530088083|4.1116147170216|3.8812385543354|3.7263758429959|3.7031954404463|3.5563285612122|3.4098190351028|3.4098190351028|3.4098190351028|3.4098190351028|3.4098190351028|3.4098190351028|3.4098190351028|3.4098190351028|3.3949851933192|3.3949851933192||3.3949851933192|3.3455389675245|3.3114452611843|3.3114452611843|3.3114452611843|3.3114452611843|3.3114452611843|3.3114452611843|3.3114452611843|3.2388280377829|3.1842320433913|3.1842320433913|3.1400396710633|3.1400396710633|3.0172663271426|-3.3901478951715|-3.3901478951715|-3.3901478951715|-3.3901478951715|-3.3901478951715|-3.3901478951715||||-3.3901478951715|-3.3901478951715|2.9917079703545|2.9917079703545|2.9917079703545|2.9917079703545|2.9917079703545|2.9730087934308|2.8883615986584|-3.1795147100358|-3.1795147100358|-3.1811274730794|-3.2062527430976|-3.2063919584977|-3.2493243792573|-3.3220270451483|-3.3484869515368|-3.3484869515368|||-3.3484869515368|-3.3827634029332|-3.3886259455088|-3.3984269750711|-3.3984269750711|-3.4413911796643|-3.4413911796643|-3.4793234508384|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.4866380709254|-3.5130332458105|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164|3.1219796802164
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|2.9862819001513|2.9862819001513|2.9857846372354|2.9857846372354|2.9857846372354|2.9809408264159|2.9809408264159|2.9809408264159|2.9809408264159|2.9556676479032|2.9556676479032|2.9418529505917|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||||||-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081|-3.0729361159081||-3.0729361159081|-3.0729361159081|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0803597478128|-3.0976219340669|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9684447801378|2.9338275101744|2.9309194515108|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.9171788380937|2.874087577219|2.8634306381755|2.8548499435463|2.8548499435463|2.8548499435463|2.8158024042082|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-2.9953436976777|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0130081860269|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0558193437468|-3.0573694313763||||||-3.0573694313763|-3.0815215072366|-3.0878044010352|-3.0878044010352|-3.0975604455946|-3.1422893516751|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.1469225658322|-3.2126916926597|-3.2423224177283|-3.2423224177283|-3.2423224177283||-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2423224177283|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2493772822016|-3.2754192040357|-3.2932436914348|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3041427833943|-3.3496031080251|-3.3628923401308|-3.3637692779382|-3.3716679017052|-3.3716679017052|-3.3716679017052|-3.3716679017052|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381|3.178907273381||3.178907273381|3.178907273381|3.1460080788853|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.1312710977011|3.0497457955075|3.0401245056648|3.0401245056648|3.0401245056648|3.0401245056648|3.0129161211141|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3047130673985||||-3.3047130673985|-3.3047130673985|-3.3047130673985|-3.3152367638063|-3.3413741904841|-3.4204157677344|-3.5026841789541|-3.526747911563|-3.526747911563|-3.526747911563|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.5483402893946|-3.560185100614|-3.560185100614|-3.560185100614|||-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.560185100614|-3.5946500455659|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377|3.2029734636377
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|2.0773674872488|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||||||-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977|-2.1751690845977||-2.1751690845977|-2.1751690845977|-2.1957434262711|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0685549664507|2.0550610674763|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0496738206891|2.0257485720347|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.123226543472|-2.1419183768672|-2.1432694274432|-2.1432694274432|-2.1432694274432|-2.1769660135383|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.1807255296276|-2.2019451184977||||||-2.2019451184977|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2135111682555|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.2537051059601|-2.3118945600587|-2.3121038734038|-2.3121038734038|-2.3121038734038||-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3121038734038|-2.3225356501217|-2.3225356501217|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.3257771597359|-2.341974495302|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1273298713781|2.1098109719067|2.0936789774132|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096||2.0425554166096|2.0425554166096|2.0425554166096|2.0425554166096|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.1892945367304||||-2.1892945367304|-2.1892945367304|-2.1892945367304|-2.2553272466094|-2.3320303471255|-2.3473214788407|-2.3473214788407|-2.3762610791605|-2.3762610791605|-2.3780678773899|-2.4072976272392|-2.4276099503023|-2.4276099503023|-2.4276099503023|-2.4323444035299|-2.4470493425537|-2.4498006793774|-2.4498006793774|||-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4498006793774|-2.4753340850182|-2.4951726807975|-2.4951726807975|-2.4951726807975|-2.4951726807975|2.2713486259717
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|6.5283033410011|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.4483129944952|6.3436811463205|-6.9323570258507|-6.9323570258507|-6.9323570258507|-6.9323570258507|-6.9323570258507|-6.9323570258507||||||-6.9323570258507|-6.9417447487689|-6.9417447487689|-6.9417447487689|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895||-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0242076320895|-7.0672317428658|-7.0672317428658|-7.1147018983706|-7.1368909229552|-7.1598300278807|-7.1598300278807|-7.1598300278807|-7.1981441776647|-7.2823824662515|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5274709545979|6.5188566141006|6.3388725342144|6.3388725342144|6.3388725342144|6.3388725342144|6.3388725342144|6.2065250411949|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1939997731653|6.1311107806594|6.0634561569857|6.0393956801811|6.0193286363195|5.9636149740156|5.9636149740156|-6.7500010249069|-6.7500010249069||||||-6.7500010249069|-6.7500010249069|-6.7500010249069|-6.7500010249069|-6.7500010249069|-6.880243260939|-6.880243260939|-6.880243260939|-6.880243260939|-6.880243260939|-6.9036034558427|-7.0428927446087|-7.1676583847161|-7.2794547503813||-7.2794547503813|-7.42217185162|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.4767743814565|-7.532526862685|-7.7089188496979|-7.8849097800158|-8.0121220032266|-8.2062777560512|-8.2062777560512|-8.2062777560512|-8.2062777560512|-8.4672906646664|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.494992532081|7.2638812481768|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.2220422309188|7.1602368405754|7.1602368405754|7.061374352077|6.9571178389017|6.9571178389017|6.9571178389017|6.9571178389017|6.7034642643867|6.6297091401578|6.6297091401578|6.564579076355||6.564579076355|6.3100877810245|6.1951203510765|6.1951203510765|6.1951203510765|6.0062447571759|5.9913831843275|5.9793046896211|5.9793046896211|5.9793046896211|5.8692650049989|5.8692650049989|5.6664054360726|5.4260061280306|-6.5479256400723|-6.5479256400723|-6.5479256400723|-6.5479256400723|-6.5479256400723|-6.5479256400723|-6.5479256400723||||-6.5479256400723|-6.5479256400723|-6.5479256400723|-6.7910285006253|-7.3528094567952|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|||6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|6.1251351918155|5.7042278203939|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648|-6.8196808035648
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|10.669023515009|10.669023515009|10.669023515009|10.669023515009|10.669023515009|10.669023515009|10.669023515009|10.559470919793|10.543300659596|10.515334216687|10.465926850209|10.451352748666|10.451352748666|10.451352748666|10.451352748666|10.406503263881|10.295559052814|10.248954486173||||||-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312|-10.808090443312||-10.808090443312|-10.937322610947|-11.095358418461|-11.108034697869|-11.108034697869|-11.125593918008|-11.403438163513|-11.447330711205|-11.447330711205|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.652170704008|-11.675137698225|-11.675137698225|-11.675137698225|-11.675137698225|-11.686819751585|-11.78535536431|-11.849283521956|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-11.930613959274|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.073467001415|-12.461630380923|10.572904282845|10.572904282845|10.572904282845|10.572904282845|10.224893709065|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751|-11.304813068751||||||-11.48312570612|-11.624028651365|-11.800031574179|-11.840590856262|-11.861211933238|-12.240790329092|-12.297087481132|-12.297087481132|-12.34898572775|-12.386095426836|-12.622883529971|-12.905982039052|-13.116646419717|11.719163349773||11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.719163349773|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.600862262596|11.324291015056|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.038375845409|-13.156528939645|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.04397791805|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|11.004488873714|10.214432054354|9.9899242250931|9.9531776219253|9.9531776219253|9.7990296619266||9.7990296619266|9.7990296619266|9.7990296619266|9.7990296619266|9.6922549955415|9.5758392272577|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.4633063239125|9.2158959620824|9.1165496895125||||9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|9.1165496895125|8.7039445317907|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|||-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.7768903291268|-8.9915446745072|-9.200363652048|-9.200363652048|-9.2427334747902|-9.2427334747902|-9.3270295538291
07528|100703|/equities/kanion|SHANGHAICOMP|22.952500529734|22.952500529734|22.952500529734|22.952500529734|22.698334265249|21.882036580528|21.093374559047|20.378193984166|19.750671439867|19.750671439867|19.502412325255|19.357540121193|19.357540121193|19.357540121193|19.357540121193|19.357540121193|19.333377085919|19.319863225349||||||18.853738150473|18.677486774519|18.559736242504|18.559736242504|18.238038900397|17.851710084303|-21.307649003767|-21.307649003767|-21.307649003767|-21.307649003767|-21.307649003767|-21.307649003767|-21.307649003767|-21.307649003767||-21.307649003767|-21.307649003767|-21.307649003767|-21.344055029312|-22.033393273264|-22.617104408377|-23.342894736521|-23.903216352719|-24.629128975623|-25.809587737977|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|20.520445885835|19.762636829875|19.762636829875|19.762636829875|19.530152401949|18.721835120547|16.433149743994|16.223208219714|16.223208219714|16.223208219714|16.223208219714|16.223208219714|16.196898335557|16.043333613328|16.043333613328|16.043333613328|16.043333613328|16.043333613328|16.043333613328|16.043333613328|16.043333613328|15.995926207361|15.860473758708|15.855029014318|15.855029014318|14.885033399495|14.59670329826|14.343003652017|14.199448370847|13.658831675751|13.289812864973|12.872014114276|12.548904495124|12.410449854405|12.017722094358||||||-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.435223220479|-13.696914856844|-13.942682629617|-14.160203595727|-14.264510520409||-14.264510520409|-14.317789590039|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.460054190993|-14.744361671237|-14.744361671237|-14.744361671237|-14.816512461534|-15.056125186142|-15.223472513818|-15.417747248172|-15.449719363848|-15.548956654089|-15.548956654089|-15.548956654089|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.635900818374|13.300445330437|13.18532273494|13.18532273494|13.18532273494|13.18532273494|13.18532273494|13.18532273494|13.18532273494|13.18532273494|12.792025059713|12.258332174758|-14.435621256392|-14.435621256392|-14.435621256392|-14.435621256392|-14.435621256392|-14.435621256392|-14.521395472512|-14.521395472512|-14.521395472512|-14.521395472512||-14.763772889227|-15.16808098803|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483||||-15.273626484483|-15.273626484483|-15.273626484483|-15.273626484483|-15.439584853483|-15.522316537779|-16.214796475217|12.973245986294|12.973245986294|12.973245986294|12.973245986294|12.973245986294|12.973245986294|12.973245986294|12.244717580291|12.092737617576|12.092737617576|11.978597312596|||11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.638637815834|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234|11.243129249234
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|57.22428911295|57.22428911295|57.22428911295|57.22428911295|57.22428911295|57.22428911295|56.109766410086|55.963074814715|55.921750531635|53.924722973993|53.272805689977|53.272805689977|53.272805689977|53.272805689977|53.272805689977|53.272805689977|53.272805689977|53.272805689977||||||53.272805689977|53.272805689977|53.272805689977|53.272805689977|53.272805689977|52.144895678847|52.144895678847|52.144895678847|52.144895678847|50.90154810094|48.725055166341|47.101172602019|46.260236798111|46.260236798111||46.260236798111|45.771929699385|45.652145339608|45.094607195987|45.008156335076|45.008156335076|44.871191070035|44.871191070035|44.871191070035|44.871191070035|44.871191070035|44.871191070035|44.225767185903|43.686812804335|43.686812804335|42.190346000585|41.897606794473|41.75789720972|41.379330767079|40.763145381526|40.032384799935|39.972092441958|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.518074813495|39.415894279522|39.415894279522|38.457104534619|38.40178197701|38.012536301428|37.442425717125|37.442425717125|37.442425717125|36.895470713255|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-41.638616875658|-42.609574984456|-43.72832696088|-43.72832696088|-43.72832696088|-45.197030566885|-46.353921385555|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071|42.207720710071||||||42.207720710071|42.020246030261|41.983052255235|40.797279147662|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249|-44.908853494249||-44.908853494249|-45.222059633028|-45.33617740394|-45.768528787309|-46.347812060973|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.199637325176|-47.3657092072|-47.875231740368|-48.050373482132|-48.050373482132|-48.050373482132|-48.906819195689|-48.906819195689|-49.232023498682|-50.113358044258|-50.700952873883|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.844014270497|45.522238315689|45.504051975245|45.504051975245|45.504051975245|45.458583990798|45.458583990798|45.458583990798|45.458583990798|45.410646403349|44.409053763324|44.381170441237|43.324078852962|42.651957668486|42.651957668486|42.651957668486|42.651957668486|42.651957668486|41.898285086092|40.722663872114||40.722663872114|40.722663872114|39.949624583314|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.816561733041|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165|39.425490396165||||39.343324256102|39.179230900202|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.112590955118|-45.809889414727|-45.809889414727|-45.809889414727|||-45.809889414727|-45.809889414727|-45.809889414727|-45.809889414727|-46.335430148375|-48.126034846055|-48.7094825265|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-48.847024311711|-49.813361024514|-51.501511308501|-51.866209464241|-51.866209464241|-51.866209464241|-52.980788183399
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|17.44843464838|17.44843464838|17.44843464838|17.44843464838|17.44843464838|17.44843464838|17.44843464838|17.288212895317|17.288212895317|17.288212895317|17.288212895317|17.248570150715|17.203106467264|17.203106467264|17.203106467264|-18.666720187359|-18.666720187359|-18.666720187359||||||-18.666720187359|-18.666720187359|-18.666720187359|-18.681880365091|-18.681880365091|-18.681880365091|-18.787645218856|-19.074605277386|-19.260515188378|-19.260515188378|-19.260515188378|-19.260515188378|-19.260515188378|-19.260515188378||-19.260515188378|-19.620572804524|-19.940081012595|-20.132050995457|-20.132050995457|-20.132050995457|17.940382348126|17.940382348126|17.940382348126|17.940382348126|17.940382348126|17.940382348126|17.940382348126|17.940382348126|17.796018535144|17.796018535144|17.796018535144|17.492799262479|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.017170395655|17.013521475044|16.454467767308|16.074965576143|-18.494915229165|-18.494915229165|-18.494915229165||||||-18.494915229165|-18.639909956535|-18.639909956535|-18.639909956535|-18.639909956535|-19.303234971983|-19.459548495707|-19.459548495707|-19.510608697927|-19.727899473018|-20.184332548586|-20.58152221923|-20.58152221923|-20.777372845957||-20.777372845957|-21.52319103805|-21.699657404067|-22.051238647997|-22.051238647997|-22.051238647997|-22.051238647997|-22.572487106919|-22.90850292091|-22.90850292091|-22.992781489474|19.865626629263|19.865626629263|19.865626629263|19.865626629263|19.865626629263|19.865626629263|19.710140343142|19.173489062469|18.664986999477|18.566097691816|18.079552177104|17.757835815916|17.574261292892|17.358623514658|17.062359821009|17.043530218894|17.043530218894|16.759481398038|16.759481398038|16.759423220347|16.579099246185|16.579099246185|16.579099246185|16.579099246185|16.579099246185|16.296776846957|15.975863116661|15.358181257689|15.1381794125|15.1381794125|15.1381794125|15.1381794125|15.1381794125|15.1381794125|15.1381794125|15.1381794125|15.1381794125|15.1381794125|14.440900511132|14.440900511132|14.440900511132|14.440900511132|14.440900511132|14.440900511132|14.440900511132|14.297112141038|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.231531795677|14.12432049029||13.815117711413|13.492987282396|13.064429794551|12.843704229074|12.843704229074|12.843704229074|12.843704229074|12.843704229074|12.843704229074|12.650940848144|12.514254959464|12.514254959464|12.492112057739|12.492112057739|12.380123766852|12.151724506962|12.096359916912|11.544764779658|11.110848875676|10.756029800911|10.756029800911||||-13.019297009116|-13.019297009116|-13.019297009116|-13.232948971463|-13.956053946496|-14.310297831431|-14.796830240159|-14.796830240159|-14.796830240159|-14.796830240159|-14.93258875307|-15.261208570628|-15.392805097314|-15.392805097314|-15.441211803989|-15.596980898729|-15.869661058708|-16.014702229283|||-16.125859318598|-16.442223613377|-16.582231063441|-16.667161220528|-16.688114901623|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657|-16.860142679657
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|9.6966105540865|9.6966105540865|9.6966105540865|9.6966105540865|9.6966105540865|9.6966105540865|9.6445673395388|9.5795197408721|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364||||||-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.17692402364|-10.179360161901|-10.219844088157|-10.319827222383|-10.377844112762|-10.377844112762|-10.377844112762|-10.377844112762|-10.377844112762||-10.377844112762|-10.377844112762|-10.377844112762|-10.495382010548|-10.815424269669|-10.977138380466|-11.29068186834|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.8196046283546|9.6823390248421|9.420376433598|9.4009736794752|9.3277484331442|9.2064181445942|9.2064181445942|9.1726868548774|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|9.0223743629878|8.9415268580588|8.8794746576054|8.6577495135977|8.3163882933407|-9.1756528751048|-9.1756528751048|-9.1756528751048|-9.1756528751048||||||-9.1756528751048|-9.1756528751048|-9.1756528751048|-9.1756528751048|-9.1756528751048|-9.3662809681002|-9.5032476053198|-9.5032476053198|-9.5424975935574|-9.6194420991071|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664||-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-9.9131995638664|-10.027443881438|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.06535845512|-10.159842604994|-10.173158348268|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.463071397553|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.1535897455084|9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252||9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252|9.0305734369252|8.7278593086637|8.584923829488|8.584923829488|8.584923829488|8.584923829488|8.584923829488|8.584923829488|8.3610262758777|8.3566958514899|8.2607734035618|7.9197478108016|-9.3703082034891|-9.3703082034891||||-9.3703082034891|-9.3703082034891|-9.3703082034891|-9.3703082034891|-9.5142311729662|-9.8171524606489|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|8.8325000449989|||8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.8087429222786|8.6169362793724|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|8.6143494485913|-9.2771522018672|-9.2771522018672|-9.2771522018672
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.8081228531873|4.6456919022706||||||4.31354661212|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394|4.218922522394||4.1834601752117|-4.7734443562322|-4.7734443562322|-4.7734443562322|-4.7734443562322|-4.8338270868519|-4.8899957508024|-4.8899957508024|-4.8899957508024|-4.9322173694964|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.3537452589632|4.2636059534948|4.2134021727147|4.2134021727147|4.1866694899624|4.1866694899624|4.1468548479153|4.0987275642899|4.0531643592596|4.0531643592596|4.0531643592596|4.0531643592596|4.0461790086473|4.0461790086473|4.0461790086473|4.0240878001016|4.0234310511264|4.0141739996756|4.0141739996756|3.9707489711802|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.9092240882424|3.6624709182875|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.3097188232362|-4.397465453989||||||-4.4182949049017|-4.5253276673446|-4.6339846117862|-4.6339846117862|-4.6469595969208|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521||4.0952173548521|4.0952173548521|4.0952173548521|4.0952173548521|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|4.0785321153053|3.9650355088323|3.9389285762674|3.9126980260088|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2423361238141|-4.2975957190879|-4.3501063359985|-4.3616127086285|-4.3616127086285|-4.435125133793|-4.5262501608447|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0589081257707|4.0015647113462|3.9367384049782|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8959603802913|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8800790838152|3.8727739396036|3.8727739396036|3.8727739396036|3.8727739396036|3.8464154736135|3.7926840269934|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183|3.7550717455183||3.7550717455183|3.7550717455183|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.2723176039511|-4.3030855483945|-4.3030855483945|-4.3030855483945||||-4.3030855483945|-4.3030855483945|-4.3030855483945|-4.4395393604631|-4.6433772372532|-4.8054189866701|-4.8821323388064|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|4.0612249464796|||-4.6498013321365|-4.6498013321365|-4.6498013321365|-4.7358044949831|-4.7358044949831|-4.7856843137522|-4.7856843137522|-4.8173317743928|-4.8173317743928|-4.8173317743928|-4.8173317743928|-4.8276938010625|-4.8276938010625|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.8837231992702|-4.9258035155381
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|12.15620970696|12.15620970696|12.15620970696|12.15620970696|12.15620970696|12.15620970696|11.97023354603|11.931275863131|11.931275863131|11.878640460394|11.845710912703|11.815848841168|11.815848841168|11.815848841168|11.815848841168|11.735943014862|11.587158714668|11.538509672368||||||11.299455344108|11.283746316599|11.283746316599|11.283746316599|11.283746316599|11.283746316599|11.283746316599|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319|-11.825776531319||-11.825776531319|-11.866418681786|-11.988798232261|-12.024220620464|-12.041753434927|-12.041753434927|-12.218615107835|-12.366238811613|-12.398043450383|-12.685048854646|-12.857831995021|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.875740461497|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.972967139829|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-12.977789596987|-13.236345514192|-13.236345514192|-13.279827736631|-13.54703140128|-13.745590367454|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-13.806663769568|-14.012959606212||||||-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.141235570935|-14.190846843518|-14.190846843518|-14.344274223952|13.104491725733|13.104491725733||13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.104491725733|13.000787435485|13.000787435485|13.000787435485|13.000787435485|12.950874843546|12.824290140112|12.824290140112|12.698655454803|12.304617396646|12.15513037714|12.002922418743|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.951404049452|11.832115123069|11.565411395381|11.565411395381|11.565411395381|11.561013189235|11.381125466998|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|11.320193273673|10.960770641046|10.842522606008|10.736765454162|10.736765454162|10.736765454162|10.707517754092|10.630335662031|10.630335662031|10.630335662031|10.630335662031|10.549817612065|10.443686222912|10.272649943694|10.272649943694|10.272649943694|10.272649943694|10.146833088514|10.134814900951|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943|10.120872875943||10.120872875943|9.9431920547112|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884||||-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-10.975108326884|-11.175120236047|-11.51402285537|-11.724119047854|-11.724119047854|-11.724119047854|-11.946799071336|-12.012554521587|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|-12.038268666234|||-12.038268666234|-12.038268666234|-12.038268666234|-12.043631664875|-12.080145959459|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.131257458549|-12.683063953034|-12.722848804915|-13.095943671823|-13.106603602966|-13.579559834357
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|12.714376313023|12.714376313023|12.714376313023|12.714376313023|12.714376313023|12.714376313023|12.613195903359|12.540217619536|12.507464017469|12.469960466577|12.461510194317|12.461510194317|12.461510194317|12.461510194317|12.461510194317|12.432233930711|12.221370936637|12.197634168471||||||12.009782104434|12.009782104434|12.009782104434|12.009782104434|12.009782104434|12.009782104434|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688||-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.615831832688|-12.822591230385|-12.92511180241|-12.92511180241|-12.984569055053|-13.253410213758|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|12.083645668648|11.637072103047|11.637072103047|11.637072103047|11.637072103047|11.393969395452|11.299409922288|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.094120936378|11.021800841208|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.901513510379||||||10.901513510379|10.901513510379|10.901513510379|10.901513510379|10.756129925025|10.756129925025|10.756129925025|10.719764005483|-12.268669927382|-12.268669927382|-12.583522041929|-12.871691554004|-13.010212625854|-13.048119375714||-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.048119375714|-13.163466000566|-13.549962653064|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.619171396373|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.583930462648|11.443256292133|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|11.12672926601|10.556921182034|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.413729162048|-12.552476850959|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.621881510838|-12.779868313587|-12.884467050514|-12.884467050514|-12.919963912922|-13.146868440788|-13.146868440788|-13.147307221881|-13.147307221881|-13.246452297095|-13.479390953783|-13.499584111881|-13.499584111881||-13.499584111881|-13.499584111881|-13.978426943567|-14.652696620917|-16.024107256969|15.112102676939|14.522336299233|13.090373788733|11.771526427687|10.565029245417|9.4500327704134|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.5582246599218||||-9.5582246599218|-9.5582246599218|-9.5582246599218|-9.9519165155646|-10.513240615235|-10.913600488621|-11.131222879575|-11.197000326507|-11.197000326507|-11.197000326507|-11.251323839444|-11.251323839444|-11.251323839444|-11.251323839444|-11.27147027786|-11.399425072533|-11.399425072533|-11.399425072533|||-11.399425072533|-11.399425072533|-11.399425072533|-11.42324982204|-11.518610854038|-11.720123179631|-11.794581024599|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-11.846884239885|-12.199315800902|-12.787017732458|-12.960443088324|-12.960443088324|-12.960443088324|-13.500492277975
07535|101057|/equities/linyang-electr|SHANGHAICOMP|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251||||||8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.3659342093251|8.2565941063322|7.9078820775789|7.7637573956165|7.6691752273411||-8.7665309355494|-8.7665309355494|-8.7665309355494|-8.7665309355494|-8.7665309355494|-8.7665309355494|-9.0583676150371|-9.1192971656642|-9.2325526817995|-9.4039476297914|-9.5754974045819|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.381070306881|8.3752615822791|8.3752615822791|8.3752615822791|8.3530392574969|8.3530392574969|8.3494877205626|7.9877642907849|7.746959928909|7.534955188344|7.3673372077014|7.3673372077014|7.3673372077014|7.3673372077014|7.3673372077014|7.3673372077014|7.280374346736|7.2654157331287|7.2240320226659|7.2240320226659|-8.2511400204253|-8.2511400204253|-8.2511400204253|-8.2511400204253|-8.2511400204253|-8.2511400204253|7.1157933976116|7.1157933976116|7.1157933976116|7.1157933976116|7.1157933976116|7.1157933976116|7.1157933976116|6.8742151818742|-7.4807865578817|-7.4807865578817|-7.4807865578817|-7.4807865578817|-7.4807865578817|-7.5169850674919||||||-7.598316652648|-7.720907272092|-7.8487860242432|-7.9308732129806|-7.9481924217799|-8.0246585653732|-8.1096604788597|-8.1096604788597|-8.1096604788597|-8.1096604788597|-8.3462895512907|-8.6269884772133|-8.7588761589076|-9.013195517013||-9.0824397695832|-9.2842685993233|-9.2842685993233|-9.2842685993233|-9.2842685993233|-9.295298079177|-9.4531092947548|-9.8478988614154|-10.304888032815|8.581487466701|8.581487466701|8.581487466701|8.581487466701|8.581487466701|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|-10.081752142481|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.6801676361948|8.4551860060063|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.8048767779311|7.701995757085|7.701995757085|7.701995757085|7.701995757085|7.5922961927447|7.5922961927447|7.5922961927447|7.5922961927447|7.5922961927447|7.5922961927447|7.5922961927447|7.5922961927447|7.5922961927447|7.5108845738342||7.402649776557|7.1940555223921|7.0906172735933|7.0265440149625|7.0265440149625|7.0265440149625|7.0265440149625|7.0265440149625|7.0265440149625|6.9583823066641|6.7182026021667|6.5524473050113|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098||||-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.4300143241098|-7.6839048331767|-7.8854498538474|-8.1527218987654|-8.2867039276508|-8.2867039276508|-8.2867039276508|-8.3185596282116|-8.5322886633466|-8.6669874111359|-8.6999859985979|-8.9633176257513|-9.1781306189853|-9.400701037442|-9.5302232541368|||-9.63913698083|-9.795152345033|-9.8759903440892|-9.8759903440892|-9.9044340462617|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-9.9244691171594|-10.281631871324|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092|-10.501177337092
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|24.045671345709|23.920344225825|23.920344225825|23.920344225825||||||-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672||-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-25.220765196672|-26.043072262728|-26.541190190805|-26.729100275584|-26.919556671323|-27.94284084764|-28.163013805172|-28.163013805172|-28.354459724184|-28.620510376555|-28.981678102925|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.201412378053|-29.759687364483|-29.759687364483|-29.759687364483|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179|-29.761452079179||||||-30.335502916312|-31.145002159516|-31.408027630578|-31.408027630578|-31.642252901671|-32.33472641693|-32.596019341456|-32.596019341456|-33.348353785394|-33.907615575657|30.070283977615|30.070283977615|30.070283977615|30.070283977615||30.070283977615|30.070283977615|30.070283977615|28.650315382334|-33.266524370987|-33.266524370987|-33.773916730703|-34.149907228484|-34.550453421291|-34.579948474761|-35.198831189336|-35.298699922763|-36.453000037099|-36.750619590313|-36.750619590313|-36.962356236279|-37.960394597385|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.786875687|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|33.028075982142|31.968419182089|31.676022118758|31.454008792095|31.454008792095|31.454008792095|28.545010167419|28.402660787595|28.402660787595|28.402660787595|28.335735361325||27.500816707862|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436||||27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|27.353892899436|25.20932526156|-29.650396534383|-29.650396534383|-29.650396534383|-29.650396534383|-29.650396534383|-29.744883957372|-29.801664120019|-29.801664120019|||-29.801664120019|-29.801664120019|-29.801664120019|-29.801664120019|-29.970181736748|-31.082979398083|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.114766251579|-31.12155246692|-31.12155246692|-31.12155246692|-31.12155246692|-31.12155246692|-32.396169238146
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.657548803952|11.516165462762|11.408517324958|11.337241080109|11.243075621354|11.243075621354|11.091750529328|10.958611862437|10.903457315516||||||10.757730333619|10.680811661938|10.586456902004|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926|-11.313249319926||-11.313249319926|-11.411943614632|-11.476195292809|-11.476195292809|-11.476195292809|-11.476195292809|-11.596883673511|-11.781537050497|-11.795596593499|-11.923996494743|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.931056044334|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.898795738419|10.823662270661|10.595180341001|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|10.564537403528|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665|-11.795639598665||||||-11.91071058677|-12.148567850572|-12.415075124614|-12.455956981644|-12.455956981644|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.598692770939|-12.933547360081|-13.343386339234|-13.66876265637|-13.753904761992||-13.753904761992|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.468617266573|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|11.029848856688|10.913455274076|10.913455274076|10.835021633793|10.835021633793|10.835021633793|10.565579408727|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.505759916757|10.376400004994|10.296555531435|10.090061519336|9.9645126106468|9.8961250784361|9.7756940526393|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7698896895462|9.7343215424279|9.5148016565883|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4286082398223|9.4062313118828||9.1830354310023|9.0543623083068|9.0543623083068|9.0543623083068|8.9737359807705|8.8724758850292|8.8724758850292|8.8724758850292|8.8724758850292|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845|-9.8371507233845||||-9.8371507233845|-9.8371507233845|-9.8371507233845|-10.310167849778|-10.87907554123|-11.26392758507|-11.26392758507|-11.26392758507|-11.26392758507|-11.26392758507|-11.383252971906|-11.551348728433|-11.551348728433|-11.551348728433|-11.611498455753|-11.874442370456|-11.937942718489|-11.937942718489|||-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-11.937942718489|-12.122259770103|-12.122259770103|-12.122259770103|-12.122259770103|-12.530844434839
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|11.738861092519|11.738861092519|11.738861092519|11.738861092519|11.738861092519|11.738861092519|11.730956616877|11.618284983634|11.539206022685|11.515228742433|11.480809840971|11.418677287426|11.329085620605|11.310661243758|11.310661243758|-11.866778452656|-11.866778452656|-11.866778452656||||||-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656|-11.866778452656||-11.866778452656|-11.866778452656|-11.866778452656|-11.934198202316|-11.961331541476|-11.986480058495|-12.021644077107|-12.134603828638|-12.167338206204|-12.323153365356|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.377396631492|11.33710723481|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.336831160908|11.009483533294|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.041808671361|-12.050898148623|-12.09988713486|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.138237857056|-12.15081993654|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.61252687572|10.586982705917|-12.382438176456|-12.382438176456|-12.382438176456|-12.520957839919||||||-12.520957839919|-12.520957839919|-12.633343890142|-12.633343890142|-12.633343890142|-12.888715429253|-13.002241158125|-13.002241158125|-13.041379159951|-13.076532304578|-13.438369685073|12.301890228442|12.301890228442|12.301890228442||12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.301890228442|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.134272153387|12.098080378119|12.05207450957|12.05207450957|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.913548534022|11.79894263756|11.520491891567|11.506532799393|11.506532799393|11.368042267113|11.368042267113|11.368042267113|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.302513255049|11.114262092008|11.114262092008|11.114262092008|11.114262092008|11.01698121927|11.01698121927|11.01698121927|11.01698121927|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.753880209555|10.659311076921||10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.613755217101|10.512505839164|10.504451563949|10.407723271179|10.157470265282|10.112189654126|10.087147987937|10.087147987937|10.020719781026|9.940799411254|9.9203329440806|9.7814803517366|-11.32373043616|-11.32373043616|-11.32373043616||||-11.32373043616|-11.32373043616|-11.32373043616|-11.32373043616|-11.580255949049|-11.813617772028|-12.052542508943|-12.052542508943|-12.052542508943|-12.052542508943|-12.216157980874|-12.303323799301|-12.303323799301|-12.303323799301|-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|||-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|-12.434260497806|-12.584733577036|-12.648592361105|-12.865658795715|-12.881287296482|-12.902111574485|-12.902111574485|-12.902111574485|-12.902111574485|-12.999568034625|-13.145657474285|-13.145657474285|-13.145657474285|-13.145657474285|12.20652195382
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|6.153660481323|6.153660481323|6.153660481323|6.153660481323|6.153660481323|6.153660481323|6.153660481323|6.153660481323|6.153660481323|6.0231473637685|6.0231473637685|6.0231473637685|6.0231473637685|6.0231473637685|6.0231473637685|-6.5479450677903|-6.5479450677903|-6.5479450677903||||||-6.5479450677903|-6.5479450677903|-6.5479450677903|-6.6304944063857|-6.7096225540376|-6.7096225540376|-6.7423583181409|-6.7759540248477|-6.8360599068099|-6.9078443875239|-7.0131603998526|-7.0496228318065|-7.1640251323745|-7.2089167088453||-7.2137961619633|-7.3492181029075|-7.4746869632661|-7.6663187686005|6.5756747738419|6.5756747738419|6.5756747738419|6.5756747738419|6.5756747738419|6.5756747738419|6.5756747738419|6.5756747738419|6.5756747738419|6.3990830333032|6.0934256614356|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.9914326543069|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.8167390051582|5.7301360139111|5.7301360139111|5.7301360139111|5.6272046429702|5.6272046429702|5.6253143159927|5.6253143159927|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.5959342735128|5.4982604204633|5.421400275387|5.3821115124641|5.1662349820598|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394||||||-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.8162203079394|-5.9663560397019|-6.0208105572444|-6.0208105572444|-6.0208105572444|-6.06312264429|-6.2118030546601|5.7093911409382|5.7093911409382|5.7093911409382||5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.7093911409382|5.6771012412182|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6741795002444|5.6040882202236|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.5192611033108|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.4393935161951|5.3026592950161|5.2896214039388|5.2545794415543|5.1543884336307|5.1543884336307|5.1543884336307|5.1370982394565|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1179809616162|5.1044229982245|5.0576923421078||4.9318802413072|4.9237560493776|4.8992666824154|4.8992666824154|4.8675183304473|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.8404687355928|4.7955210684596|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.5219359624061||||-5.5219359624061|-5.5219359624061|-5.5219359624061|-5.7449288354619|-6.1238099453961|-6.314233051198|-6.4652592456531|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|||5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|5.8555579965903|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.6607047753441|-6.7846378605
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|12.900995358447|12.900995358447|12.900995358447|12.900995358447|12.900995358447|12.900995358447|12.888451610352|12.888451610352|12.772723500757|12.70135934356|12.639288610917|12.592542854395|12.557541151387|12.557541151387|12.557541151387|12.545601389521|-13.266671595445|-13.266671595445||||||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445||-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.266671595445|-13.473524236537|-13.587804476262|-13.60422750738|-13.704697410561|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.521506283071|12.519450741108|12.443834919726|12.373705169664|12.191894395601|12.180437996929|11.94480025688|11.94480025688|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.909229408129|11.872011586011|11.872011586011|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.16052950168|-13.893366477493|11.971259225735|11.820288513909|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.299794915393|-13.417549719496||||||-13.449499887541|-13.689444058819|-13.771049068684|-13.839498941893|-13.917776099834|-14.1358627125|-14.181358951632|-14.181358951632|-14.181358951632|-14.181358951632|-14.663732310472|-14.983035692835|-15.087817599668|-15.439541996706||-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.439541996706|-15.510047105936|-15.646163415012|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.710458812218|13.050509727775|-15.217975205666|-15.217975205666|-15.217975205666|-15.217975205666|-15.293305947257|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.385204274125|13.016364818339|13.016364818339|13.016364818339|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.809362346416|12.771940688828|12.711144178792|12.711144178792|12.711144178792|12.287168681272|12.006681958446|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.966854184519|11.898212637781||11.504423793024|11.48361788643|11.48361788643|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|11.245122749438|10.553982079945|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.142588858143|-13.333645878385|-13.404920533621||||-13.404920533621|-13.404920533621|-13.534526033891|-13.866567209575|-13.874391108987|-13.964488455098|-13.964488455098|-14.27542231195|-14.27542231195|-14.27542231195|-14.27542231195|-14.333375375721|-14.754177006586|-14.914469675337|-15.448555685983|-15.859078541846|-16.260514514811|-16.605271676257|||-16.814831366224|-17.058359320609|-17.46202773573|-17.46202773573|-17.512522320713|-17.512522320713|-18.061941965079|-18.061941965079|-18.061941965079|-18.156299993298|-18.156299993298|-18.156299993298|-18.156299993298|-18.471102048844|-19.362763830788|16.471058473181|16.471058473181|16.471058473181|16.471058473181
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-132.03973696468|-132.03973696468|-132.03973696468|-132.11859557627|-132.83844510712|-135.44104535489|-135.64727398983|-137.48530490787|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147||||||123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|123.56609506147|121.9500945358|121.62240837|121.62240837|117.37656156644|115.03729398631|114.50684721557||114.50684721557|113.52594823404|111.14660972538|-130.80703688335|-130.80703688335|-130.80703688335|-136.5422663233|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|121.17120123838|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|119.05955662423|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|118.3935769588|117.41841480801|112.85491659982|-136.8435285409|-136.8435285409|-136.8435285409|-136.8435285409||||||-139.9855869964|-140.24454420973|-141.03296189389|-141.03296189389|-141.03296189389|-141.03296189389|-141.87995979611|-144.20550952823|-144.96179990306|-144.96179990306|-147.84867127222|-150.7751854027|-153.51854706746|-156.19615937318||-157.89739821847|-161.56208973824|-161.56208973824|-161.56208973824|-161.56208973824|-163.14634314804|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|131.43453942913|126.27559790763|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.50475911436|124.00166113394|124.00166113394|124.00166113394|124.00166113394|122.29462117639|114.16402678453|112.26558531614|111.96227909666|111.96227909666|111.96227909666|108.3736410841|101.77737921969|98.960976063057|97.667286751588|97.667286751588|97.667286751588|93.625035554991|93.625035554991|93.625035554991|93.625035554991|93.625035554991|89.042263118013|87.775848485347|84.679830870492|80.435365395924|74.591514699084||70.437182777174|70.437182777174|70.437182777174|70.437182777174|70.437182777174|66.844650022462|65.464196925637|65.464196925637|64.357051717888|64.357051717888|64.357051717888|63.470610578469|61.881785666073|60.071427754919|59.796589988647|57.805059859371|57.805059859371|57.805059859371|55.61951281982|55.12000939534|54.911124305437||||51.004581747794|49.606841543593|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-59.760442052754|-61.508269506993|-62.621410588757|-62.817123232435|53.66505109437|53.66505109437|53.66505109437|53.66505109437|||53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437|53.66505109437
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|3.9433105533761|3.9433105533761|3.9433105533761|3.9433105533761|3.9433105533761|3.9433105533761|3.9433105533761|3.9401364200696|3.9401364200696|3.9066038711171|3.9066038711171|3.9066038711171|3.9066038711171|3.9066038711171|3.900115474871|3.864572561241|-4.157486572699|-4.157486572699||||||-4.157486572699|-4.157486572699|-4.157486572699|-4.157486572699|-4.157486572699|-4.157486572699|-4.1627628039831|-4.2352920054853|-4.2592133415474|-4.299681479482|-4.3278097090234|-4.3278097090234|-4.3278097090234|-4.3278097090234||-4.3403441439193|-4.4120490164803|-4.4772767856437|-4.4858629256176|-4.5331811540311|4.0438528146764|4.0438528146764|4.0438528146764|4.0438528146764|4.0438528146764|3.9262971660692|3.9262971660692|3.9262971660692|3.9262971660692|3.9262971660692|3.9262971660692|3.9262971660692|3.9171683452394|3.9171683452394|3.9171683452394|3.9171683452394|3.9171683452394|3.9171683452394|3.9157423599855|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.1781324214505|-4.3284804894711|-4.4177561020614|-4.4269513792198|-4.4482791232181|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5369166207894|-4.5532407310919|-4.6886008610676||||||-4.7212231281014|-4.7652480207783|-4.8530534199986|-4.9295038837099|-5.0955599566195|-5.2150668590039|-5.2838475577589|-5.2838475577589|-5.4126082650551|-5.4284537359221|4.8356429143887|4.8356429143887|4.8356429143887|4.8356429143887||4.8046934828463|4.8046934828463|4.8046934828463|4.8046934828463|4.6774372508462|4.5865971170461|4.5634412856671|4.5277125936716|4.5275329659714|4.5275329659714|4.5275329659714|4.5275329659714|4.5272588012763|4.4936210312389|4.4795834960058|4.4795834960058|4.4795834960058|4.4795834960058|4.4795834960058|4.4795834960058|4.4789814354661|4.4405350024703|4.4356605721113|4.4356605721113|4.3901784897509|4.3433041629163|4.3433041629163|4.3433041629163|4.3433041629163|4.3433041629163|4.3136712243124|4.2635234649495|4.2422483558473|4.1780539480643|-4.6240749719576|-4.6240749719576|-4.6240749719576|-4.6240749719576|-4.6240749719576|-4.6240749719576|-4.6240749719576|-4.70397211477|-4.7533022978222|-4.8064471194386|-4.8903667423019|-4.8903667423019|-4.8965641388786|-4.8965641388786|-4.9499554498564|-4.9499554498564|-5.0227283751049|-5.0680316063076|-5.128310379706|-5.128310379706|-5.1881228920731|-5.2312476631572|-5.2313863432595|-5.273206939983|-5.3613412277429|-5.3748039101045|-5.3748039101045|-5.4214489829187|-5.4270285467232|-5.4270285467232|-5.4270285467232|-5.4644764109811|-5.4816405159854|-5.5346004811285|-5.6651115778815|-5.7995687727279||4.7934242581053|4.7934242581053|4.7934242581053|4.5699155700123|4.5632396684659|4.5374887504592|4.485276722715|4.485276722715|4.485276722715|4.485276722715|4.485276722715|4.485276722715|4.464751746705|4.430835223254|4.2170392937753|-5.1368202711281|-5.1368202711281|-5.1368202711281|-5.1368202711281|-5.1368202711281|-5.1368202711281||||-5.1368202711281|-5.1368202711281|-5.1368202711281|-5.2020228201743|-5.3700252964095|-5.6022505444504|-5.7986118177813|-6.0192618191773|-6.0192618191773|-6.0192618191773|-6.0192618191773|-6.0192618191773|-6.0192618191773|5.1007581549799|5.1007581549799|5.1007581549799|5.1007581549799|5.1007581549799|||4.7191757976916|4.5324175159033|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.5210863413995|4.4884292883548|4.2649212725596|4.2460238544628|4.1724274354662|4.1724274354662|4.1724274354662|4.1724274354662|4.1724274354662|4.1655083910479|4.1655083910479|4.1655083910479|4.1655083910479
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.8840904389751|7.6718244430148|7.6718244430148|7.6718244430148|7.6025829179115|7.528559182287|7.528559182287|7.4267324586718|-7.9972803826206|-7.9972803826206||||||-7.9972803826206|-7.9972803826206|-8.0680895376065|-8.0902063026208|-8.0902063026208|-8.0902063026208|-8.0902063026208|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772||-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1735781397772|-8.1951242553155|-8.1951242553155|-8.1951242553155|-8.1951242553155|-8.3218048001837|-8.414227581191|-8.5891416604518|-8.6829350585407|7.7647610949927|7.7647610949927|7.7647610949927|7.7647610949927|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.6181867332919|7.5729851956349|7.3866501114083|7.1023887551839|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9176462146629|-7.9684959222861|-8.0288842574301|-8.0498714331722|-8.07596846465|-8.0805202948135|-8.2155779453429|-8.2684200706651|-8.6426889038273|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||||||8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676|8.0199548754676||8.0099495289042|7.9571663933015|7.9451853519255|7.9413166317205|7.831463155135|7.7582924730076|7.6342133820602|7.5828560797458|7.5828560797458|7.5182048354463|7.5182048354463|7.5182048354463|7.0363385979683|6.7892651628953|6.2780722855971|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.6832194923035|-6.744688365048|-6.8129870595599|-6.9555411009948|-7.0394903188459|-7.0822113361085|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.0971076346628|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.3696279695035|-7.4140311270291|-7.4889235263991|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865|7.0939595139865||7.0939595139865|7.0939595139865|7.0239624816258|7.0239624816258|6.9316248185193|6.8999280184674|6.8999280184674|6.8999280184674|6.8999280184674|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.5118319041705||||-7.5118319041705|-7.5118319041705|-7.5118319041705|-7.7631465072076|-8.0346073965938|-8.0784525452622|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3527357063691|||-8.3527357063691|-8.3527357063691|-8.3527357063691|-8.3554191014295|-8.3554191014295|-8.3554191014295|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|-8.3642890317371|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341|7.5047118296341
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|12.101105826415|12.101105826415|12.101105826415|12.101105826415|12.101105826415|12.101105826415|12.101105826415|12.101105826415|12.046228560383|12.041402250871|12.041402250871|12.041402250871|12.041402250871|12.041402250871|12.041402250871|12.001557781018|11.857286508124|-12.496463495958||||||-12.496463495958|-12.496463495958|-12.496463495958|-12.496463495958|-12.496463495958|-12.496463495958|-12.496463495958|-12.516069843226|-12.679522198497|-12.756691263847|-12.790957646194|-12.790957646194|-12.790957646194|-12.790957646194||-12.835508245697|-12.89667568656|-12.963341618995|-12.963341618995|-12.963341618995|-12.963341618995|-13.019681331823|-13.019681331823|-13.219645576686|12.299005499612|12.299005499612|12.299005499612|12.299005499612|12.299005499612|12.299005499612|12.299005499612|12.299005499612|12.299005499612|12.23778352818|12.174759388866|12.047510307036|12.015011541271|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.98444859093|11.932021293042|11.932021293042|11.932021293042|11.810619284093|11.810619284093|11.810619284093|11.698466011087|11.614407058336|11.549814651486|11.549814651486|11.549814651486|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.70953002156|-12.821580771325||||||-12.821580771325|-12.91620061543|-13.033556542423|-13.199507432543|-13.678897174821|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.255637678411|-14.455152547918|-14.593503091691|-14.740558992887|13.478112879659||13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.478112879659|13.367902958024|13.188225811972|12.979139454115|12.917932809446|12.789176150425|12.789176150425|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.899505163292|-13.910561324336|-13.989512126951|-14.168347271845|-14.240407718615|-14.240407718615|-14.240407718615|-14.759341731552|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-14.885061473712|-15.02506819816|-15.108965037615|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.84369661354||13.84369661354|13.84369661354|13.84369661354|13.84369661354|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.822594465193|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617||||13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|13.328204100617|12.713003839926|12.66278257842|12.436424896399|12.298380805473|12.298380805473|12.298380805473|12.298380805473|12.254017241132|12.254017241132|12.254017241132|||12.254017241132|12.254017241132|12.254017241132|12.254017241132|12.140019610339|11.842244522233|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-13.841303931999|-14.392362248441|12.029749548456|12.029749548456|12.029749548456|12.029749548456|12.029749548456
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|17.26969472935|17.26969472935|17.26969472935|17.26969472935|17.26969472935|17.26969472935|17.057438660222|17.046599070847|17.005109964278|16.84623441262|16.743038384594|16.508375609889|16.404753348157|16.404753348157|16.404753348157|16.238058563653|16.048954430094|16.011060651663||||||15.614511207875|15.555568487707|15.413408790764|15.387997917069|15.387997917069|15.387997917069|15.387997917069|15.387997917069|15.387997917069|15.131109453719|-16.786039694028|-16.786039694028|-16.786039694028|-16.786039694028||-16.786039694028|-16.924230344609|-16.924230344609|-16.924230344609|-16.924230344609|-16.924230344609|-17.223033595434|-17.557728071259|-17.557728071259|-17.557728071259|-18.126364040427|-18.138738420332|-18.17838073994|-18.17838073994|-18.32653444371|-18.613370239309|-18.674856198685|-18.995951772682|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.074060330751|-19.262843858271|17.26520243662|17.26520243662|17.26520243662|17.26520243662|17.129669094278|16.013520770816|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-17.91983084595|-18.28481218457||||||-18.592013275621|-18.939459813963|-19.428844148727|-19.526041410111|-19.526041410111|-20.027823763581|-20.283490584504|-20.283490584504|-20.283490584504|-20.283490584504|-20.639433885296|-21.254926920687|-21.685473601857|-21.887193751378||-21.92354750638|-22.394098168113|-22.394098168113|-22.394098168113|-22.570109135021|-22.676787436129|-22.95254226539|-23.6517123736|-24.462458879534|-24.913843029941|-25.469436055599|-25.469436055599|-26.340686591971|-26.340686591971|-26.340686591971|-27.658539966862|-27.837689236577|-27.837689236577|-27.837689236577|-29.595210106036|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|23.081482180194|22.496646095465|20.369607370375|18.867896734872|16.825440498633|16.216955518911|16.216955518911|16.216955518911|15.531060589894|15.000623161643|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.738310995073|14.528122573396|14.192517983329|14.192517983329|14.192517983329|14.192517983329|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133|14.165167515133||13.498519783389|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.379737158118|-15.38288030506|-15.38288030506|-15.38288030506||||-15.38288030506|-15.38288030506|-15.440978101898|-15.888308847402|-16.818120572803|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.472499366903|-17.760554415544|-17.858771585339|-17.858771585339|-17.914744932247|-18.235920672119|-18.235920672119|-18.235920672119|||-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.235920672119|-18.812690051066
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.848353465216|10.757843592305|10.757843592305|10.668159010829|10.602954284815|10.583282939226||||||10.326425278221|10.163250618549|10.151945199538|10.139808418781|10.139808418781|10.121862944299|10.121862944299|10.050324185313|10.050324185313|10.047027198939|-11.539192738054|-11.539192738054|-11.539192738054|-11.539192738054||-11.539192738054|-11.567992172769|-11.763879999111|-11.830720574372|-11.830720574372|-11.830720574372|-11.938577765351|-12.064531611211|-12.428368514121|10.861724158127|10.861724158127|10.861724158127|10.606915760922|10.454906358639|10.184340254377|10.077210469392|10.077210469392|9.8896787909964|9.8805905070691|9.8805905070691|9.5162122212945|9.2957910920844|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796647279605|9.1796271766938|9.1234905707145|9.1234905707145|9.0616562617382|8.6418400619384|8.5859137991765|8.5859137991765|8.5497646905893|8.5497646905893|8.5497646905893|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-9.8930807639086|-10.106438732277||||||-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.106438732277|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137||-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.16380100137|-10.198112751444|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|9.0049043488237|8.9660052007804|8.7577831156133|8.7225371871919|8.5581317991056|8.5581317991056|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.4717919231017|8.0503243738368|7.8425826291194|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091|7.8235344025091||7.6983713146267|7.6704130168554|7.6376808479756|7.5607567711373|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.4766803135989||||-8.4766803135989|-8.4766803135989|-8.4766803135989|-8.8407557662459|-9.4847288326126|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.7053438330573|-9.8201518425586|-9.8201518425586|-9.8201518425586|-9.8201518425586|-9.8201518425586|-10.009335165707|-10.009335165707|-10.009335165707|||-10.009335165707|-10.030105226677|-10.030105226677|-10.186783862822|-10.337537051034|-10.459485743655|-10.55553989743|-10.715600282337|-10.95154309173|-10.95154309173|-11.151158649607|-11.178837837608|-11.178837837608|-11.381486749022|-11.816652085349|-11.976835226533|-12.532594812707|-12.919549293867|-13.138388496363
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|9.4645494703626|9.4645494703626|9.4645494703626|9.4645494703626|9.4645494703626|9.4645494703626|9.3494995704597|9.2433328751398|9.2372720183572|9.2372720183572|9.2372720183572|9.2372720183572|9.2372720183572|9.2372720183572|9.2281282290148|9.2281282290148|9.2281282290148|9.2281282290148||||||9.2281282290148|9.2281282290148|9.2281282290148|9.0233308518275|9.0233308518275|9.0233308518275|8.6748119685765|8.4117593529959|8.4117593529959|8.4117593529959|8.4117593529959|8.340504999899|8.340504999899|8.243154049831||8.243154049831|8.0456506809654|-9.2303760932222|-9.2303760932222|-9.2303760932222|-9.2303760932222|-9.2303760932222|-9.260973233463|-9.2910809720905|-9.2984235248468|-9.3471373409587|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5956436277115|8.5279374785648|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.3742124731233|8.2085697579041|8.0145220146858|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-8.9825638017967|-9.1878487227045||||||-9.4009433982199|-9.5699373083451|-9.7804758591715|-9.7804758591715|-9.7804758591715|-10.318307192598|-10.61256343289|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583|9.5170669578583||9.4600854566274|9.4600854566274|9.4600854566274|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.3554678131909|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|9.2107290321498|8.4958863683211|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|-9.9950750745901|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.6869931355271|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.079679483852|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132||8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|8.0032268674132|7.9191414151983|7.8907126623608|7.7480136242418|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364|-8.9072374259364||||-8.9072374259364|-8.9072374259364|-8.9072374259364|-9.3469303355098|-10.007700468156|8.4771625990226|8.4771625990226|8.4771625990226|8.4771625990226|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.6136376208785|-9.8458333446496|-9.8458333446496|||-9.8458333446496|-10.048703665415|-10.155251337765|-10.155251337765|-10.272501020164|-10.471667904027|-10.475186659636|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.534211018824|-10.585789313078|-10.614086450409|-10.614086450409|-10.614086450409|-10.614086450409|-10.811207256131
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|5.2826368830441|5.2826368830441|5.2826368830441|5.2826368830441|5.2826368830441|5.2826368830441|5.2807078120707|5.2334388413883|5.2334388413883|5.2334388413883|5.2334388413883|5.2334388413883|5.2334388413883|5.2334388413883|5.2334388413883|5.1860431475614|5.0933810652599|5.0226458113839||||||4.9694389788518|4.9694389788518|4.8677101629984|-5.4073798180592|-5.4073798180592|-5.4073798180592|-5.4231999451333|-5.4868886001037|-5.5548763283012|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926||5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0982107709926|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|5.0417441273502|4.7672126062826|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3190448794092|-5.3872722556553||||||-5.4080802787633|-5.5800893427366|-5.5980734944631|-5.5980734944631|-5.6161927250016|-5.6383520514639|-5.6383520514639|-5.6383520514639|-5.6383520514639|-5.6383520514639|-5.7598357102244|5.151553970115|5.151553970115|5.151553970115||5.151553970115|5.151553970115|5.151553970115|5.151553970115|5.1174640727064|5.1174640727064|5.1174640727064|5.1174640727064|5.1174640727064|5.1174640727064|5.1174640727064|5.1174640727064|5.1174640727064|5.1027377790898|5.0097088490029|4.9914525075896|4.9914525075896|4.9914525075896|4.9599470876039|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9472404574222|4.9383214372257|4.9383214372257|4.8659124791468|4.859347283823|4.8090707019311|4.8090707019311|4.7556341174954|4.6957046989725|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.659459415824|4.6395439374587|4.6395439374587|4.6395439374587|4.6395439374587|4.6094930423787|4.5788811857491|4.5654237198597|4.5541656310566|4.5541656310566|4.5541656310566|4.5541656310566|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683|4.5321296033683||4.5321296033683|4.5321296033683|4.5245885382562|4.4495428149865|4.3731728109431|4.3731728109431|4.3731728109431|4.3731728109431|4.3731728109431|4.3731728109431|4.3731728109431|4.3731728109431|4.3731728109431|-4.866749563689|-4.866749563689|-4.866749563689|-4.866749563689|-4.866749563689|-4.866749563689|-4.866749563689|-4.866749563689||||-4.866749563689|-4.866749563689|-4.9074995946828|-5.1005548318165|-5.423394476919|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|4.8884921186028|||4.7166579159165|4.6435091398452|4.5848875691241|4.5848875691241|4.570216192868|4.570216192868|4.570216192868|4.5346847795409|4.3929830682457|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244|-5.0454244583244
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|3.0160223139068|3.0160223139068|3.0160223139068|3.0160223139068|3.0160223139068|3.0160223139068|3.0160223139068|3.0160223139068|3.0072468798184|2.9786077385504|2.9784564597303|2.9784564597303|2.9784564597303|2.9784564597303|2.9784564597303|2.95439608703|-3.084306152846|-3.084306152846||||||-3.084306152846|-3.084306152846|-3.084306152846|-3.084306152846|-3.084306152846|-3.084306152846|-3.0858957328019|-3.1215507893229|-3.143389757967|-3.1520997379621|-3.1767774792071|-3.1835148680785|-3.1835148680785|-3.1835148680785||-3.1835148680785|-3.1835148680785|-3.2205720597481|-3.245027260277|-3.245027260277|-3.2561414156725|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0615146059329|3.0496564684002|3.0496564684002|3.0496564684002|3.004618319945|2.9940203395999|2.9894670212176|2.9538522521552|2.9346324416218|2.9346324416218|2.9227618627709|2.9227618627709|2.9227618627709|2.9227618627709|2.9227618627709|2.9227618627709|2.9169576888793|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0576762241468|-3.0679736051675||||||-3.0833040248152|-3.1286712499455|-3.1551901998338|-3.1752112642722|-3.2091235469665|-3.2690261813099|-3.3065138285169|-3.3065138285169|-3.3108196058402|-3.3108196058402|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279||-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3147137193279|-3.3474596902614|-3.351621910917|-3.4018021523812|-3.4114467766394|-3.4566074374108|-3.466785987526|-3.4680954971907|-3.4698092426044|-3.4698092426044|-3.518676965897|-3.5188392372469|-3.5188392372469|-3.5188392372469|-3.5188392372469|-3.5887101592333|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.1365726724716|3.0461918265126|2.876812150898||2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.876812150898|2.8716972344402|2.8716972344402||||2.8716972344402|2.6474412539804|-3.0472875856466|-3.115319625438|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7786268597332|2.7734743362762|||2.7333048986172|2.6608942004017|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9243977493948|-2.9893307229884|-3.0129392540758|-3.0129392540758|-3.0440608366411|-3.0440608366411|-3.0550676169308
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.9451159666579|9.8160010124357|9.7288891237215|9.6432096606311|9.5757885118124|9.5536532556345|9.479455435202|9.2862994537591|9.2593797429667||||||9.1294685717275|9.0307595327884|8.9067948742475|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607|-9.647948182607||-9.647948182607|-9.7159731796321|-9.7815301178918|-9.7815301178918|-9.7815301178918|-9.7815301178918|-9.9834457767259|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0551779466325|9.0073401880986|8.8811515526426|8.8811515526426|8.8045336496484|8.8045336496484|8.8045336496484|8.8045336496484|8.7978942936936|8.6738504906804|8.5606270388663|8.3741083228919|8.2148823831185|8.2038370341839|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.154364116883|-9.3457212270362||||||-9.526197890558|-9.6683941727635|-9.7803590966327|-9.8436519518013|-9.8996918879742|-10.07770496127|-10.07770496127|-10.07770496127|-10.07770496127|-10.07770496127|9.0800467155972|9.0800467155972|9.0072235528369|9.0072235528369||9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|9.0072235528369|8.9592161646308|8.8598426172934|8.7723481707724|8.7723481707724|8.7723481707724|8.658165036854|8.6445559062133|8.6445559062133|8.6445559062133|8.6445559062133|8.6445559062133|8.6445559062133|8.6445559062133|8.6445559062133|8.4756966738314|8.4309855389948|8.4309855389948|8.4309855389948|8.3320462359715|8.2324328040335|8.1935754987104|8.1849248378921|8.0882659745129|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653||-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653|-8.8354968013653||||-8.8354968013653|-8.8354968013653|-8.8354968013653|-9.1612658172061|-9.3799780639465|-9.8149008586193|-9.8149008586193|-9.8149008586193|-9.8149008586193|-9.8149008586193|-9.9598099737459|-10.126375731395|-10.203512731047|-10.218188832039|-10.263463203371|-10.633609710204|-10.930597342901|-11.066139051045|||-11.260790211983|-11.403267274457|-11.403267274457|-11.734582620813|-11.816995839226|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-11.817804622803|-12.045973089176|-12.286562193124|-12.286562193124|-12.589803199082|-12.589803199082|-12.641843985749
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.51524468666|15.290116890047|15.290116890047|15.214316502975|15.214316502975|15.214316502975|14.927574095645|14.800638129886||||||14.440708719553|14.432393949966|14.432393949966|14.432393949966|14.432393949966|14.314664733232|14.314664733232|14.314664733232|14.314664733232|14.314664733232|14.210183024208|14.015574760246|-16.768941242363|-16.768941242363||-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.768941242363|-16.919934412799|-17.283816175287|-17.622574096062|-18.122304445216|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|15.416863719362|14.240404119909|12.683421058992|12.683421058992|12.683421058992|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.628001730993|12.258335053208|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.05544300512|-14.276603650556||||||-14.564004102798|-14.851670865054|-15.254634622992|-15.462371565965|-15.540412719678|-15.884903227434|-15.968569807751|-15.968569807751|-15.968569807751|-15.968569807751|-16.382299958051|-17.02366655224|-17.28796252005|-17.914402789459||-18.010177552796|-18.010177552796|-18.010177552796|-18.010177552796|-18.330280883931|-18.330280883931|-18.613644820477|-19.448494202589|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|15.494423902152|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.753281732816|14.36492510492|14.36492510492|14.36492510492|14.072694467774|-17.272859715643|-17.272859715643|-17.272859715643|-17.304288492404|-17.485320208031|-17.913133539048|-18.327926862336|-18.658850293886|-18.658850293886|-18.658850293886|-18.706228533906|-18.706228533906|-18.706228533906|-19.108491893072|-19.108491893072|-19.139619798154|-19.139619798154|-20.024698405886|-20.024698405886|-20.024698405886|-20.723553928428|-21.730615704913|18.415575616945|18.415575616945|18.415575616945|16.926749884408|15.324167237592|13.749074761417|12.256193814837|11.575215907189|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341|10.735293771341||10.418659052932|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.269655907617|10.070728792599|9.7341718372635|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356|-10.921746417356||||-10.921746417356|-10.921746417356|-10.921746417356|-11.168606780715|-11.657896649779|-12.139884564547|-12.416538394455|-12.631705907479|-12.631705907479|-12.631705907479|-12.726340244761|-12.901488567448|-13.001591018512|-13.001591018512|-13.311768164982|-13.580297751282|-13.821997584076|-13.912219406468|||-13.914553850742|-13.914553850742|-13.914553850742|-14.046424187078|-14.046424187078|-14.315471054066|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.34878649145|-14.893651585112|-15.26777562768|-15.26777562768|-15.26777562768|-15.26777562768|-15.734750955974
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|4.1603080143929|4.1603080143929|4.1603080143929|4.1603080143929|4.1603080143929|4.1603080143929|4.1386754369736|4.1296393977272|4.1268213972634|4.0814679182443|4.073853443825|4.0466565422447|4.0466565422447|4.0466565422447|4.0466565422447|4.0340629741253|3.9911811003753|3.9613120963914||||||-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781||-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.1339400304781|-4.2027110273558|-4.2439642961768|-4.2439642961768|-4.2888492010201|-4.3398326659826|-4.3598139048315|-4.3681267103329|-4.3951408687316|-4.4029343992563|-4.4465937250292|-4.4878822822742|-4.4974468714573|-4.4974468714573|-4.4974468714573|-4.4974468714573|-4.4974468714573|-4.4974468714573|-4.4974468714573|-4.4974468714573|-4.5677665812948|-4.5677665812948|-4.5677665812948|-4.5875184914778|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6227044833506|-4.6463383052973||||||-4.7270427913829|-4.8139362833417|-4.9060718967313|-4.9060718967313|-4.9060718967313|-4.9392083137706|-4.9392083137706|-4.9392083137706|-4.9392083137706|-4.9392083137706|-5.085787186962|-5.3597635802756|-5.4919595516534|-5.5530317461623||-5.5530317461623|-5.5530317461623|-5.5530317461623|-5.5530317461623|-5.5530317461623|-5.5530317461623|-5.677813043874|-5.7836812499292|5.0576257467725|5.0576257467725|5.0576257467725|5.0576257467725|5.0576257467725|5.0576257467725|5.0576257467725|5.0576257467725|5.0576257467725|5.0240287781267|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.7967674043794|4.5975191622994|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.5174261994912|4.4435996033262|4.4435996033262|4.4435996033262|4.4435996033262|4.4435996033262|4.2817775913423|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811|4.2410440103811||4.2410440103811|4.2410440103811|3.9650486990922|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3147912925426||||-4.3147912925426|-4.3147912925426|-4.3147912925426|-4.3708791540667|-4.5976435262411|-4.7762706896166|-4.9125229142882|-5.0966921407621|-5.1693730568495|-5.1693730568495|-5.3754146601984|-5.492682698284|-5.5513142511959|-5.5714602123494|-5.7305113618898|4.8841542744811|4.8841542744811|4.8841542744811|||4.8841542744811|4.8841542744811|4.6518378284436|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2438985143575|-5.2837765784697|-5.3790244952521|-5.3790244952521|-5.3790244952521|-5.3790244952521|-5.5045669973728
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.4255207354407|8.3005780969042|8.2339762354315||||||-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6387021320188|-8.6457801678803|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393|-8.6616693433393||-8.6616693433393|-8.7218551035578|-8.8398384381063|-8.8924741922593|-8.8924741922593|-8.8924741922593|-9.0433042511648|-9.0947828276628|-9.1114251330686|-9.2599170688338|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.6311500927817|8.5985806838244|8.5985806838244|8.5650892142421|8.5489875877308|8.5149861005066|8.5066518945957|8.4690572601187|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.4234644822425|8.2932939454523|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-8.900347997191|-9.1964979717493|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.307057580225|-9.4883976080597||||||-9.4937753256362|-9.5558615852507|-9.6381789500087|-9.6596435236235|-9.719603821889|-9.9762262208103|-9.9940822596701|-9.9940822596701|-9.9940822596701|-9.9940822596701|-10.279536140777|-10.469484263898|-10.548871762489|-10.556405799561||-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.556405799561|-10.597672905054|-10.655192337131|-10.769657993422|-10.781286663597|-10.963096295004|-10.972329097992|-11.122032490048|-11.222385795363|-11.222385795363|-11.250428472899|-11.302698597801|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.320782676761|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.400612660159|-11.414013672658|-11.527885578717|-11.527885578717|-11.527885578717|-11.865983272752|-12.274426382075|-12.293806995827|-12.542007461607|-12.563403695969|-12.563403695969|-12.693226754828|-12.729140321595|-12.877934182333|-12.89663614574|-12.89663614574|-12.89663614574|-12.89663614574|-13.232929381429|-13.424921416242|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.95602025388|11.658355812213||11.223729296946|11.041394170448|11.041394170448|10.128770969891|-11.997628796513|-11.997628796513|-12.010143558643|-12.186757103257|-12.186757103257|-12.186757103257|-12.186757103257|-12.430841622146|-12.477601935899|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835|-12.714282505835||||-12.714282505835|-12.714282505835|-12.789202523591|-13.467447625665|-14.493275018829|13.162287767269|13.162287767269|13.162287767269|13.162287767269|13.162287767269|12.966986240654|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|||-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.279166543477|-14.456467428732
07554|100448|/equities/js-sunshine|SHANGHAICOMP|2.7490488305634|2.7490488305634|2.7490488305634|2.7490488305634|2.7490488305634|2.7490488305634|2.7490488305634|2.7490488305634|2.7417209959633|2.7285890325349|2.7285890325349|2.7285890325349|2.7285890325349|2.7285890325349|2.7285890325349|2.7189878870427|-2.8728831172062|-2.8728831172062||||||-2.8728831172062|-2.8728831172062|-2.8728831172062|-2.8728831172062|-2.8728831172062|-2.8728831172062|-2.875425696381|-2.8904729949192|-2.9157563560976|-2.9157563560976|-2.9157563560976|-2.9157563560976|-2.9157563560976|-2.9157563560976||-2.9157563560976|-2.9191737433024|-2.9568596967666|-2.966199922819|-2.966199922819|-2.966199922819|-3.0468887490907|-3.0510972835006|-3.0510972835006|-3.0873304315608|-3.1137003973901|-3.1203663897174|-3.1203663897174|2.9205848658708|2.9205848658708|2.9205848658708|2.9205848658708|2.7723165976369|2.7676130370549|2.7676130370549|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|2.7383524945272|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-2.9786062334176|-3.0151180265343|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0406971650406|-3.0818856642295||||||-3.1376507730008|-3.1840564112664|-3.2700626431572|-3.297847409896|-3.32356648282|-3.32356648282|-3.32356648282|-3.32356648282|-3.32356648282|-3.32356648282|-3.4717405751434|-3.637489472836|3.3232368942213|3.3232368942213||3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.3232368942213|3.2135964362833|3.19456359548|3.19456359548|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.9648508507651|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7557433685598|2.7401137131005|2.7401137131005|2.7401137131005|2.7401137131005|2.7401137131005|2.7188115658951|2.7188115658951|2.7188115658951|2.6992351283179|-3.0889072592922||-3.0889072592922|-3.1371191669248|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.1590135441264||||-3.1590135441264|-3.1590135441264|-3.1590135441264|-3.4277929184658|-3.4714755300845|-3.4714755300845|-3.4714755300845|-3.4714755300845|-3.4714755300845|-3.4714755300845|-3.538306130763|-3.6153401288678|-3.6592668331652|-3.7008521862592|-3.7937245443756|-3.8269161201511|-3.9493512419633|3.2259359008741|||3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.2259359008741|3.0192811908643|3.0192811908643|3.0192811908643|2.899201254306|2.8085570382385|2.7150633917152|2.4660333572018
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115||||||-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-28.895800603115|-29.1953347664|-29.396276542302|-29.396276542302|-29.488642026711|-29.767379656687|-29.840421772946|-30.738246706845||25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.978234524584|25.693591801167|24.889546941652|24.277274633926|23.118004106257|23.118004106257|23.118004106257|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845|22.948649466845||||||22.948649466845|22.948649466845|22.948649466845|22.306833652228|22.096795844059|22.096795844059|22.096795844059|22.096795844059|22.096795844059|22.096795844059|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918||-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.398621163918|-25.53522282402|-25.53522282402|-25.53522282402|-25.53522282402|-25.586984733638|-25.586984733638|-25.586984733638|-25.586984733638|-25.586984733638|-25.586984733638|-25.586984733638|-26.517204606861|-27.280782739686|-27.97920358663|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|23.810532050667|22.515163428177|22.515163428177|21.382403804847|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249|21.216216915249||21.216216915249|21.216216915249|21.216216915249|21.216216915249|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576||||20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|20.20555120576|19.775057115693|19.472909609648|19.472909609648|19.412678153616|19.026307643897|||17.490342313986|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707|17.431615759707
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568|3.0188951596568||||||3.0188951596568|2.919883527684|2.8704260348477|2.8429357680395|2.8429357680395|2.8429357680395|2.8429357680395|2.8429357680395|2.814373033214|2.7465256374946|2.7416951305193|2.7241056899807|2.6795617717925|2.6500519982592||2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6500519982592|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6378821032705|2.6093135296704|2.5559039049018|2.5348932271389|2.5098813645473|2.4720904156489|2.4401004628918|2.4203092424689|2.4203092424689|2.4130716017815|2.4130716017815|2.4130716017815|2.406881592283|2.406881592283|2.406881592283|2.3770907428633|2.3628870046585|2.3628870046585|2.3628870046585|2.3628870046585|2.329318911549|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.5310204453883|-2.546133843574|-2.5793947526417|-2.5793947526417|-2.5793947526417|-2.6343276046605|-2.6864751337735|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7020493558567|-2.7539498766167||||||-2.7539498766167|-2.7827220845998|-2.8202467548385|-2.8519408424182|-2.9121564714426|-2.9357295531161|-2.9985882858576|-3.0423203552367|-3.047578079237|-3.0716684571488|2.7435485457994|2.7435485457994|2.7244983752146|2.6683313139694||2.4359237759662|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6140952153742|-2.6217724000679|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.3315461758393|2.270606849328|2.2377643785823|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.4375540472644|-2.5028377879082|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5143829721805|-2.5170343465924|-2.5170343465924|-2.5170343465924|-2.5246720852823|-2.5246720852823|-2.5363023349941|-2.5620746105215|-2.5620746105215|-2.5620746105215|-2.5845273566799|-2.6266970582093|-2.6312199706491|-2.6312199706491|-2.6312199706491|-2.6312199706491||-2.6312199706491|-2.6628024880601|-2.6628024880601|-2.6931138904573|-2.7429043222005|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.7981293029703|-2.8212548171058|-2.8347276222458|-2.9785863306511|-3.1317624942449|-3.287513959848|-3.4527931880543|-3.6275480534842|-3.8050532899754|||||-3.9858684567336|-3.9858684567336|-4.1487425596321|-4.1558250620194|-4.3075834992006|-4.4284259878347|-4.5521400331071|-4.6079333091898|-4.6604814027331|3.9580091316812|3.9580091316812|3.9580091316812|3.807787930448|3.7964311567491|-3.9699466680209|-3.9699466680209|-3.9699466680209|||-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-3.9699466680209|-4.0538297201439|-4.1343510728218|-4.1343510728218|-4.1343510728218|-4.1343510728218|-4.1457034540096
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|4.7105351123883|4.7022613059231|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029|4.6476756267029||||||4.6001951884647|4.5982656360432|4.5982656360432|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729||4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.5699196371729|4.549355007244|4.5398389509793|4.534265431152|4.5220790558527|4.5220790558527|4.5220790558527|4.5220790558527|4.5034209548842|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.776969157385|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.788075428189|-4.8261949276274|-4.8529566393156|-4.8529566393156|-4.9382848326651|-5.0164277359609|-5.094919712981|-5.1615775510563|-5.2789748956643|-5.353861125518|-5.424289897867|-5.5086553668401|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5750638002009|-5.5940297319382|-5.5940297319382|-5.5972551718784||||||5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927|5.0822346930927||5.0280385552982|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.3933631136478|-5.4209591497382|-5.4487765205006|-5.4487765205006|-5.470862880029|-5.504292106935|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0772838928131|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|5.0505336184055|4.9561485072806|4.9440537316749|4.9056152086732|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|4.8806592686253|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291|-5.3145749073291||-5.3600834719631|-5.4039813006689|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4199193583881|-5.4654659548242|-5.5494064267961|-5.5925389994917|-5.5925389994917|-5.7300432511765|-5.7883813192003|-5.8970903610248|-5.9148645547019|-5.9148645547019|-5.9422232937209|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545||||5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.1424972673545|5.062219078926|||4.8213546624755|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.4406832869433|-5.6174256465593|5.1420179005139|5.1420179005139|5.1420179005139|5.1420179005139
07558|100434|/equities/wuzhong|SHANGHAICOMP|8.172182601654|8.1540925171236|8.0806408271678|8.0806408271678|8.0806408271678|7.9719641367456|7.9719641367456|7.6094046875129|7.4598937348403|7.3806097453364|7.3806097453364|7.3317889577291|7.2365909366134|7.2365909366134|7.0701009463738|7.060343386868|7.060343386868|7.060343386868||||||7.060343386868|7.060343386868|7.060343386868|7.060343386868|7.060343386868|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.9093597160252|6.8801695749999|6.8801695749999||6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.8801695749999|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.7495987179776|6.6812206112565|6.5953959902645|6.5953959902645|6.5895926001923|6.5895926001923|6.5895926001923|6.5895926001923|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786||||||-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.372909110786|-7.3876770536121|-7.4918632021675|-7.5226255513043|-7.5523619493744|-7.6826242165324|-7.6976681110154|-7.6976681110154||-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6976681110154|-7.6985201434835|-7.7378641975937|-7.7378641975937|-7.7642936588457|-7.7990043194121|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.091042128449|7.0411575538642|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.9288951384321|6.7698836047667|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-7.9415002415752|-8.0122226421673|-8.0574695737979|-8.0882993971663|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602|-8.1192523911602||-8.2308359626274|-8.3975958033117|-8.4955500991884|-8.4955500991884|-8.6311667927706|-8.8966256817432|-8.8966256817432|-9.4545840378439|7.4128679620011|7.4128679620011|7.4128679620011|7.311375891555|7.311375891555|7.311375891555|7.129862188618|6.3348467872327|5.8120522549622|-6.6967324183029|-6.6967324183029|-6.6967324183029|-6.6967324183029||||-6.6967324183029|-6.6967324183029|-6.8219252080433|-6.9110281170201|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4235678992669|-7.4422976531364|-7.5215527059395|-7.5215527059395|-7.5215527059395|-7.5215527059395|-7.5750584339387|6.6733897946684|6.6733897946684|6.6733897946684|||6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|6.6733897946684|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.2787788275941|-7.3995337476859
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|40.071397736424|40.071397736424|40.071397736424|40.071397736424|40.071397736424|40.071397736424|39.908486521398|39.908486521398|39.908486521398|39.908486521398|39.908486521398|39.908486521398|39.908486521398|39.908486521398|39.908486521398|39.056095507581|38.717650781982|38.717650781982||||||37.234483242247|37.234483242247|37.234483242247|37.234483242247|37.234483242247|37.234483242247|37.234483242247|37.234483242247|35.600473710311|-42.871326492141|-42.871326492141|-42.871326492141|-42.898688471016|-42.898688471016||-42.898688471016|-42.898688471016|-42.898688471016|-42.898688471016|-42.898688471016|-42.898688471016|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.95329189378|36.50587908513|36.287089313474|35.746763403114|34.392514951689|33.428827532868|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923|-42.866544373923||||||-45.025604919254|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672|36.935299882672||35.516999784865|35.230556240521|34.168950759528|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|33.482186148253|31.624130837698|31.624130837698|31.624130837698|31.624130837698|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|31.333026128882|30.576695130792|28.617994386319|27.240425771111|27.240425771111|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.594082996568|26.12009321023|25.737324387174|25.737324387174|25.737324387174|25.737324387174|25.737324387174|25.737324387174|24.154805667248|23.713117713229|23.679432872634|23.679432872634|23.679432872634|23.679432872634|23.679432872634||22.526037008344|21.730041484898|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.644275962201|21.159418143865|21.159418143865|21.159418143865|21.159418143865|21.159418143865|21.159418143865|20.187686962151|20.119367721963|20.119367721963|19.98347921394|19.98347921394|19.98347921394|19.98347921394||||18.720243495162|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.01744570756|-24.559981717269|-25.517073195953|-26.479654040357|-27.479102574477|-28.13361735994|-29.973248859847|||-31.12326886544|-31.28375058357|-31.28375058357|-31.28375058357|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.345882676993|-31.536450464366
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|18.764908665931|18.764908665931|18.764908665931|18.764908665931|18.764908665931|18.764908665931|18.710453000903|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446||||||18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.670484613446|18.230537492994|18.105598324939|17.840367740079|17.840367740079|17.787630339115|17.194589371647|17.082456370889|17.082456370889||-19.635340778233|-19.635340778233|-19.635340778233|-19.635340778233|-19.635340778233|-19.635340778233|-20.077249401229|-20.077249401229|-20.077249401229|-20.269166488799|-20.7629637402|-20.823293332888|-20.984769428917|-21.076409857746|-21.332122000583|-21.483469389686|-21.756633545303|-22.089036598629|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.527428947423|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-22.818729459864|-23.129700408624|-23.253555123725|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.41574039322|20.388507523433|20.388507523433|19.903897248258|19.746552002154|19.47012564837|19.47012564837|19.446806242058|-22.773351487948|-22.773351487948|-22.773351487948|-22.773351487948|-22.789280054121|-23.252533724075||||||-23.518370630747|-24.099301446815|-24.194651225494|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496||20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.306726611496|20.18691769004|19.567686084907|17.777984941448|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|17.159743175056|16.468603727052|15.567893369142|15.188201347918|15.188201347918|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.901949483138|13.807721965823|13.595859777499|13.595859777499|13.595859777499|13.402790071994|13.402790071994|13.342645966567|13.342645966567|13.342645966567|13.342645966567|13.261829097578||12.778143149293|12.676270358735|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.551310589743|12.506457014031|12.483284971391|12.288650059341|12.039055108625|11.574635693564|11.574635693564|11.262373179345|11.129226854|11.129226854|11.123585465389|10.609539088096|-12.318409276883|-12.318409276883||||-12.318409276883|-12.318409276883|-12.318409276883|-12.630454726661|-13.207727798317|-13.72080885977|-13.944043211186|-13.944043211186|-13.944043211186|-13.944043211186|-13.944043211186|-14.197825860143|-14.395362429222|-14.441513755145|-14.599459730059|-14.955585023621|-14.955585023621|-14.955585023621|||-14.955585023621|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.089910964979|-15.594456663573|-15.594456663573|-15.594456663573|-15.594456663573|-15.594456663573|-15.738808098358
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.86906994294|103.55802192388|103.55802192388|103.55802192388|103.55802192388|103.55802192388|103.55802192388|102.54891840283|100.94712603163||||||100.00790129042|100.00790129042|100.00790129042|100.00790129042|100.00790129042|100.00790129042|100.00790129042|100.00790129042|100.00790129042|100.00790129042|-106.59052466174|-106.59052466174|-106.59052466174|-106.59052466174||-106.59052466174|-106.59052466174|-106.59052466174|-106.59052466174|-106.59052466174|-106.59052466174|-107.81064811483|-107.81064811483|-108.51849848181|100.02366726738|100.02366726738|100.02366726738|100.02366726738|100.02366726738|100.02366726738|100.02366726738|100.02366726738|100.02366726738|98.244077182936|97.704343542214|97.704343542214|97.704343542214|96.289823886152|95.849712231138|95.849712231138|95.849712231138|95.849712231138|95.849712231138|95.849712231138|95.849712231138|95.849712231138|95.849712231138|95.849712231138|93.576904988265|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-104.06794110313|-106.90437720633|-109.07417025593|-109.07417025593|-109.07417025593|-109.07417025593|-109.07417025593|-109.07417025593|-109.07417025593|-109.07417025593|-109.13519027527||||||-110.53412147579|-110.53412147579|-110.68187836141|-110.68187836141|-110.80208639006|-112.21572275344|-112.21572275344|-112.78469054106|-114.93410287305|-114.98066780748|-116.94796702798|106.33739180694|106.33739180694|106.33739180694||106.33739180694|106.33739180694|106.33739180694|106.33739180694|106.33739180694|106.33739180694|106.33739180694|106.33739180694|106.33739180694|-117.55529293996|-117.55529293996|-117.55529293996|-117.55529293996|-117.55529293996|-117.55529293996|-117.55529293996|-117.55529293996|-119.09477154394|-119.84678549093|-119.84678549093|-119.84678549093|-119.84678549093|-121.04510232306|-121.04510232306|-121.21513776099|-121.21513776099|-121.21513776099|-121.64943173829|-121.64943173829|-122.35547821724|-125.04955524711|-125.04955524711|-125.04955524711|-125.04955524711|-126.20031550231|-126.20031550231|-127.8025707967|-128.99396438145|-129.51496335691|-130.8988475979|-133.16149480483|-135.31944314794|-136.29382326157|-137.59070622518|-137.59070622518|-141.67079032344|-141.68920711326|-143.39689555485|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.87203447145|131.83559589168|129.91243187377|129.91243187377|129.91243187377|129.91243187377|129.84533612751||129.84533612751|129.84533612751|129.84533612751|126.95704309171|126.26474506612|126.26474506612|126.26474506612|126.26474506612|126.26474506612|124.24492378903|124.24492378903|124.24492378903|124.24492378903|124.24492378903|123.25269191213|120.56289450852|120.56289450852|118.35765761499|116.98377857832|116.98377857832|116.65085878006||||112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|112.71567561928|110.39575267173|108.96037508354|||108.96037508354|108.11577312281|108.11577312281|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|106.48716577666|102.13240680845|-118.54363584921|-118.54363584921|-125.74848122514
07562|100908|/equities/yueda-invest|SHANGHAICOMP|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.5187719132925|4.4899342531074|4.4899342531074|4.4899342531074|4.456038103513|4.4551415528878|4.4551415528878|4.4551415528878|4.4551415528878|4.424601484893|4.3845573548457|4.3639524119851||||||4.2998182206679|4.2998182206679|4.2675755453694|4.2639729659411|4.230525802755|4.2065718064742|4.2065718064742|4.2065718064742|4.1878573773125|4.1857500956651|4.1857500956651|4.1413892823453|-4.5179573765186|-4.5179573765186||-4.5179573765186|-4.5349523746071|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.5811962265279|-4.646329285757|-4.6736991693093|-4.6802214571186|-4.7535793989177|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.495693741561|4.4943745819807|4.4943745819807|4.4943745819807|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4659647650794|4.4477386416413|4.444085497454|4.444085497454|4.444085497454|4.3567617147004|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7317381077039|-4.7841532421364||||||-4.8257258415502|-4.8713621828602|-4.9481802222514|-4.9735335241186|-5.0500369480834|-5.1578190780995|-5.1909490840079|-5.1909490840079|-5.2069742405416|-5.2069742405416|-5.321637705962|-5.4201531454371|4.9805083962632|4.9805083962632||4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.9805083962632|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.8899692209861|4.6610768274358|4.6370083996164|4.6370083996164|4.5954423711755|4.5954423711755|4.509936019895|4.4799288347005|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4655653734848|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.4405901391712|4.3769013625859|4.3769013625859|4.3487794909741|4.3203103579708|4.3067566323765|4.3067566323765|4.3067566323765||4.2630628136008|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.2097208597769|4.0902273566784|4.0902273566784|4.0902273566784|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|4.0299774245829|3.9759704362995|3.9759704362995|3.9759704362995|3.9681733286977|3.9681733286977|3.8844973394247|3.8844973394247||||3.8844973394247|3.8447546698111|3.8447546698111|3.8447546698111|3.8447546698111|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|||-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2653595839919|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.2716637847763|-4.33073765679|-4.4277008512359|-4.4277008512359|-4.4319143475256|-4.4319143475256|-4.4587550171213
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|35.141448720405|35.141448720405|35.141448720405|35.141448720405|35.141448720405|35.141448720405|34.950420867228|34.950420867228|34.950420867228|34.950420867228|34.453242949671|33.948048569567|33.686721141478|32.030246848686|30.957496769807|29.980551966452|29.452837264564|29.26739569409||||||29.26739569409|29.26739569409|29.26739569409|29.26739569409|29.26739569409|29.26739569409|29.26739569409|29.26739569409|29.26739569409|29.26739569409|27.705993236251|27.158327382083|26.922030123599|26.097810595707||-31.687690820661|-31.687690820661|-31.687690820661|-31.687690820661|-31.687690820661|-31.687690820661|-32.614655378093|-33.95072881671|-34.491269829491|-34.491269829491|-35.323077151753|-35.801330881326|-35.801330881326|-36.543145953515|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.635748385238|31.507227839649|31.507227839649|31.507227839649|31.507227839649|31.507227839649|31.507227839649|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.054103793995|30.004000917956|29.860002588216|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-36.289717803149|-37.099686341979||||||-38.002430180155|-38.403810213498|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-38.697792798624|-39.391992125628|-39.811561876505|-39.811561876505|-39.811561876505||-39.811561876505|-39.811561876505|-39.811561876505|-39.811561876505|-39.811561876505|-39.811561876505|-40.653719697432|-40.653719697432|-42.722464652013|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|35.077252489656|32.591946820782|31.195497756056|-37.235229036726|-37.235229036726|-37.235229036726|-37.235229036726|-37.235229036726|-37.235229036726|-37.235229036726|-38.213588526422|-40.3967644402|33.13740994897|33.13740994897|33.13740994897|33.13740994897|33.13740994897|33.13740994897|33.13740994897|33.13740994897|33.13740994897|33.13740994897|32.069343751961|30.770381709265|29.792089431735|29.255654830902|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.899413981528|27.006015263764|26.52736741946|26.52736741946|26.52736741946|25.482074757923|22.75295569601|22.75295569601|22.75295569601|22.75295569601|22.75295569601|22.548890859937|22.548890859937|22.548890859937|22.548890859937|22.534879135926||22.031906003693|22.031906003693|22.031906003693|22.031906003693|22.031906003693|22.031906003693|21.988835134305|21.988835134305|20.982593949412|20.547326652843|19.3735900858|19.3735900858|19.3735900858|19.3735900858|19.3735900858|19.3735900858|18.281212062632|-22.925047109408|-22.925047109408|-22.989497394344|-23.087711435355||||-23.087711435355|-23.087711435355|-23.087711435355|-23.411345382307|-25.084829007888|-25.958143829532|-26.443491855404|-26.746341947298|-26.746341947298|-26.746341947298|-26.746341947298|-26.793156786739|-27.248507680693|-27.261675823837|-27.67852834983|-28.714475889154|-29.019973299181|-29.629414264003|||-29.915461001175|-30.192024897833|-30.192024897833|-30.192024897833|-30.68280569635|-31.515894853651|-31.990438950922|-32.705603426948|-32.705603426948|-33.22289225156|-33.555436415749|-33.779550570123|-33.779550570123|-34.909500565653|-36.447223202526|-37.259692527783|-37.757522220391|-37.757522220391|-39.817246563985
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885||||||14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.997135901885|14.431262943962|14.326126751753|14.326126751753|14.326126751753|14.326126751753||-16.269387837917|-16.269387837917|-16.269387837917|-16.269387837917|-16.269387837917|-16.269387837917|-16.566542065441|-16.897521257768|-16.897521257768|-16.899467998489|-17.125520235681|-17.337800138949|-17.52311120404|-17.933457060801|-18.046618324901|-18.398466011314|-18.768295178179|-18.822549962738|-19.26950036126|-19.427309933304|-19.427309933304|-19.427309933304|-19.427309933304|-19.427309933304|-19.427309933304|-20.584789425134|-21.715010848718|-21.715010848718|-21.715010848718|-22.331123156765|-22.512914440609|-23.185461015146|-24.015512434024|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-24.016957101813|-25.181619124933|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703|-25.863612361703||||||-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811||-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.153791843811|-26.225879495849|-27.001951050746|-27.001951050746|-27.100168824487|-27.100168824487|-27.100168824487|22.576620206936|22.576620206936|22.576620206936|22.576620206936|22.576620206936|22.576620206936|22.576620206936|22.165132851185|21.903481106826|21.583313417511|21.238076738503|21.238076738503|21.238076738503|21.238076738503|20.734848439432|20.734848439432|20.399831175513|20.350923617358|19.981581775871|19.753424636222|19.692190336712|19.692190336712|19.182989835217|18.444987879279|17.702102500883|17.702102500883|17.702102500883|17.666225467222|16.618549574528|16.618549574528|16.618549574528|16.618549574528|16.618549574528|16.618549574528|16.618549574528|16.618549574528|16.618549574528|16.618549574528||16.022277237214|15.623641094938|15.495157861461|15.043280718932|15.043280718932|14.949755269299|14.747188941292|14.747188941292|14.747188941292|14.397987038617|13.772979818962|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466||||-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-16.976331847466|-17.447137807079|-17.447137807079|-17.564597366329|-18.045664255349|-18.482363685816|-18.482363685816|-19.323737710549|||-19.422362631478|-19.422362631478|-19.422362631478|-19.422362631478|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975|16.416308733975
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|2.5729080118277|2.5729080118277|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959||||||-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.6955266847959|-2.7089185466094|-2.7176872877858|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299||-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7284887782299|-2.7327653292775|-2.7575170335902|-2.7877968216089|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5948876268007|2.5776529186675|2.5727813471625|2.5727813471625|2.5601353405776|2.5601353405776|2.5601353405776|2.5601353405776|2.5401376726291|2.5401376726291|2.5401376726291|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|2.5202738419227|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.6671122759468|-2.697346962148|-2.7159410722322|-2.730490089265|-2.7311001230251|-2.7767780146082|-2.8025311586018|-2.8222568296454|-2.8536186773536|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8790591303445|-2.8822879332014|-2.8925421522401|-2.9144912744387||||||-2.9188792070663|-2.919015705254|-2.919015705254|-2.919015705254|-2.919015705254|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507|2.7439133719507||2.7439133719507|2.7355739580183|2.7355739580183|2.7355739580183|2.7255235511321|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8576813085345|-2.8746458936033|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.8986849137834|-2.9446485806854|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|2.797024806328|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594||-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-2.9933249291594|-3.0220276974766|-3.0466975661481|-3.0541083384846|-3.054824941111|-3.054824941111|-3.0604011452644|-3.0604011452644|-3.0610013048349|-3.0733370690499|-3.0733370690499||||-3.0733370690499|-3.0733370690499|-3.0733370690499|-3.110930194342|-3.1982557529474|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.9730607263077|2.972845222313|||2.9021939665278|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1669953928158|-3.1905504846756|-3.2380252870738|-3.2380252870738|-3.2578058808843|-3.2642288969401|-3.3263654362762
07566|100885|/equities/zongyi|SHANGHAICOMP|6.9073232789432|6.9073232789432|6.9073232789432|6.9073232789432|6.9073232789432|6.9073232789432|6.9073232789432|6.9073232789432|6.8942484215007|6.8868827322329|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041||||||-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041||-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.3910920764041|-7.4773244488054|-7.6014718598583|-7.6410795920932|-7.7523106727162|7.0805046100048|7.0805046100048|7.0805046100048|7.0805046100048|7.0805046100048|7.0805046100048|7.0500051730902|7.0083391394915|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|7.0030592053445|6.9573201131004|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.7440609012372|-7.8756230180271|-8.0359849763024|-8.0359849763024|-8.0359849763024|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.1738390326076|-8.3759321238788||||||-8.4715914225349|-8.6001012298541|-8.7412238621134|-8.7891376839102|-8.9318197420373|-9.1675774180375|7.9643987349559|7.9643987349559|7.9643987349559|7.9643987349559|7.9643987349559|7.9643987349559|7.9643987349559|7.9643987349559||7.946390886405|7.946390886405|7.946390886405|7.6927236256162|7.6927236256162|7.6927236256162|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.6802321814778|7.5028763692896|7.5028763692896|7.5028763692896|7.4576402948213|-8.3978246877834|-8.3978246877834|-8.3978246877834|-8.3978246877834|-8.3978246877834|-8.3978246877834|-8.3978246877834|-8.4648053061349|-8.5253393000345|-8.6898216479333|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8027295749576|-8.8058104428087|-8.898122883774|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0061235906929|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.0282573812306|-9.1213672535287|-9.1213672535287|-9.3715193687398|-9.6200211510083|7.9963717675048|7.9963717675048||7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.9963717675048|7.8937458700425|7.238606526508|7.1602009538298|7.1602009538298|7.1602009538298|7.0618902051322|6.4326426084974|6.4326426084974|6.3084247517224||||6.3084247517224|6.3084247517224|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.852558663121|-7.9295097221171|-8.128343912102|6.7215038613727|6.7215038613727|6.7215038613727|||6.7215038613727|6.5527819611685|6.3997576742322|6.3777375194657|6.3777375194657|6.3777375194657|6.3777375194657|6.3777375194657|6.2069304224769|6.20436723993|5.9583589145598|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9682733911527|-6.9915265746222
07567|100707|/equities/changyun|SHANGHAICOMP|5.6159507089441|5.6159507089441|5.6159507089441|5.6159507089441|5.6159507089441|5.6159507089441|5.6127228001296|5.5430255708363|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9356254079196||||||-5.9356254079196|-5.9356254079196|-5.9356254079196|-5.9688585337117|-5.9688585337117|-6.0137318037301|-6.0835908146202|-6.253434469468|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795||5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.5486885845795|5.4707595252389|5.4707595252389|5.4707595252389|5.302510515782|5.2822337061528|5.2558154166146|5.1414616704433|5.1327351067297|5.1008170151967|5.0942409860048|5.0921593037973|5.0921593037973|5.0921593037973|5.0921593037973|5.0921593037973|5.0720487867032|5.0720487867032|5.0661655569777|5.0118504525009|4.9276118544278|4.9240128759474|4.908903175364|-5.339333714674|-5.339333714674|-5.339333714674|-5.339333714674|-5.339333714674|-5.339333714674|-5.339333714674|-5.339333714674|-5.339333714674|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4370122333849|-5.4439026669754|-5.5626696564636||||||-5.6168553539869|-5.7492835730046|-5.8642038470871|-5.8818931454163|-5.9071037100135|-5.9751090531275|-5.9751090531275|-5.9751090531275|-5.9751090531275|-5.9751090531275|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229||-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9792680147229|-5.9819644162984|-6.0538495326408|-6.0842773411415|-6.1191968359044|-6.1857742907263|-6.2741658365845|-6.2741658365845|-6.3260973418089|-6.3260973418089|-6.3260973418089|-6.3260973418089|-6.3260973418089|-6.3260973418089|5.5525339076141|5.5525339076141|5.5525339076141|5.5525339076141|5.5525339076141|5.5525339076141|5.5525339076141|5.5525339076141|5.0139265004373|4.9521163239911|4.9521163239911|4.9521163239911|4.9521163239911|4.9521163239911|4.9521163239911|4.9521163239911|4.9521163239911|4.9521163239911|4.9334625419461|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871||-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4050235805871|-5.4396587725482|-5.4396587725482|-5.4544555105793|-5.4544555105793|-5.4768738463||||-5.4768738463|-5.4768738463|-5.4768738463|-5.7687487551984|-5.8347208444075|-6.0363563634507|-6.2626183140666|-6.4972448746843|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|||5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057|5.5301161199057
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|18.51182095228|18.51182095228|18.473976104522|18.473976104522|18.473976104522|18.473976104522|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.391073514029|18.258176875463|18.258176875463||||||18.224642091714|17.859046412533|17.619495975779|17.480520378503|17.480520378503|17.480520378503|17.480520378503|17.386688271003|17.1013199917|16.73702209432|16.670488225377|16.670488225377|16.670488225377|16.670488225377||16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.670488225377|16.554181146573|16.554181146573|16.554181146573|16.492786576162|16.492786576162|16.492786576162|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.458418162918|16.009652777778|16.009652777778|15.905990531252|15.905990531252|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.322256912098|-16.387582319571||||||-16.387582319571|-16.387582319571|-16.484535978452|-16.611150898553|-16.952389732574|-17.208115831598|-17.208115831598|-17.208115831598|-17.208115831598|-17.208115831598|-17.651239147434|16.417408218097|16.417408218097|16.417408218097||16.248786438517|-17.163782866797|-17.163782866797|-17.163782866797|-17.163782866797|-17.282537336704|-17.450596672028|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.466011137517|-17.657790602083|-17.6864340447|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-17.849922735245|-18.04658177909|-18.182312791179|-18.400348045904|-18.548164741284|-18.82678361424|-18.82678361424|-18.82678361424|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.368059084473|17.174817727242|17.174817727242|17.174817727242|17.174817727242|17.089836783657|-18.694283751228|-18.694283751228||-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.694283751228|-18.848984105252|-18.848984105252|-18.848984105252||||-18.848984105252|-18.848984105252|-18.848984105252|-18.981093255307|-19.843437026635|-20.481041297531|-20.963792687253|-20.963792687253|-20.963792687253|-20.963792687253|-20.963792687253|-20.963792687253|-20.963792687253|-20.963792687253|-21.107991993162|-21.107991993162|-21.107991993162|-21.107991993162|||-21.107991993162|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.144992611599|-21.57665811401|-22.677397366159|-22.720997938175|-22.912774863794|-23.039193699707|-23.214741106705
07569|100487|/equities/ganyue-express|SHANGHAICOMP|3.347764143072|3.347764143072|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3330572485179|3.3233969343206|3.3075270550364|3.3075270550364||||||3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277||3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.3002282500277|3.2985869248719|3.2889961676356|3.2889961676356|3.2649957423471|3.2341922115719|3.2341922115719|3.2268803066054|3.2032004270332|3.1643832109319|3.1643832109319|3.1623859255986|3.1623859255986|3.1623859255986|3.1623859255986|3.1623859255986|3.1623859255986|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.2971339319279|-3.3262599545641|-3.3396227228847|-3.3396227228847|-3.3396227228847|-3.3862474349038|-3.4080526990909|-3.4122807894833|-3.4128046846734|-3.4128046846734|-3.4128046846734|-3.4128046846734|-3.4128046846734|-3.4128046846734|-3.4128046846734|-3.4381539439403||||||-3.4381539439403|-3.4779488085865|-3.4944430088259|-3.4944430088259|-3.5354922187834|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827||-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5493491717827|-3.5742768654837|-3.5886307503479|-3.5886307503479|-3.5886307503479|-3.6351453888965|-3.6612725775057|-3.7036362268984|-3.742373570078|-3.7776372921393|-3.7984858896916|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.5395645900979|3.45562720789|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009|3.3936372460009||3.3936372460009|3.3918192189138|3.37257686381|3.3545298523865|3.3322553973686|3.3047282277755|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.5437799359355||||-3.5437799359355|-3.5437799359355|-3.5437799359355|-3.6075332324807|-3.6655925822593|3.3669389502356|3.3669389502356|3.3669389502356|3.3669389502356|3.3669389502356|3.3669389502356|3.3669389502356|3.3669389502356|3.3541316526435|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|||-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|-3.6707075488753|3.4450270973846
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|8.8344077038008|8.8344077038008|8.8344077038008|8.8344077038008|8.8344077038008|8.8344077038008|8.8344077038008|8.8344077038008|8.8154525676523|8.6853737289242|8.6853737289242|8.6853737289242|8.6815264417653|8.6667616752347|8.6667616752347|8.4614013463878|8.3537800345844|8.2825333844761||||||8.0967036100604|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|8.0202148828415|7.8863498804203||-8.5201667020463|-8.5324072782357|-8.5676744982224|-8.6266099029996|-8.6266099029996|-8.6266099029996|-8.6266099029996|-8.6266099029996|-8.6266099029996|-8.7567891074792|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.7788141489874|-8.8975712194322|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-8.9012204477665|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.0348868162135|-9.1582077113235||||||-9.256341414037|-9.3270463462038|-9.5539401367155|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695|8.4815620569695||8.4815620569695|8.4815620569695|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.4752871100383|8.3794078418141|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.1422195385729|-9.2135776359544|-9.3167527868467|-9.4135839735674|-9.4135839735674|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.4199425970373|-9.475735246766|-9.475735246766|-9.475735246766||-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.475735246766|-9.6519279078514|-9.6621420202289|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.7135481753986|-9.727479351216||||-9.727479351216|-9.727479351216|-9.727479351216|-9.727479351216|-10.33442162215|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.4256571567441|8.3237450977013|8.3237450977013|8.3237450977013|8.3237450977013|7.881016893071|-8.9873856760587|-8.9873856760587|||-8.9873856760587|-8.9873856760587|-8.9873856760587|-9.0148726809384|-9.0208925391865|-9.0208925391865|-9.0632140267372|-9.2124595761829|-9.2816220522515|-9.3956908915432|-9.4629901486405|-9.4735682312069|-9.4735682312069|-9.5345198913214|-9.9835847352009|-9.9835847352009|-9.9835847352009|-9.9835847352009|-10.368983106929
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|6.955465808757|6.955465808757|6.955465808757|6.955465808757|6.955465808757|6.955465808757|6.955465808757|6.9331408031218|6.9331408031218|6.9331408031218|6.9331408031218|6.9331408031218|6.9331408031218|6.9331408031218|6.9331408031218|6.9068228676841|-7.0889742898008|-7.0889742898008||||||-7.0889742898008|-7.0889742898008|-7.0889742898008|-7.0889742898008|-7.0889742898008|-7.0889742898008|-7.0889742898008|-7.09997164398|-7.1266351451428|-7.1454411001389|-7.1454411001389|-7.1454411001389|-7.1454411001389|-7.1454411001389||-7.1454411001389|-7.1454411001389|-7.1483004299463|-7.1483004299463|-7.1483004299463|-7.1564448109006|-7.2216055118083|-7.2384505760933|-7.248278433776|-7.2925314182442|-7.3189237641407|-7.3376928752344|-7.3796587460218|-7.4212876153189|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4614070014756|-7.4761275646347|-7.4761275646347|-7.4761275646347|-7.5951416356981|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449|-7.6936424914449||||||-7.6936424914449|-7.6936424914449|-7.6951141288067|-7.6951141288067|-7.7379044349751|-7.7844696431689|-7.7844696431689|-7.7844696431689|-7.7844696431689|-7.8110775317674|7.3309333642753|7.3309333642753|7.3309333642753|7.3309333642753||7.2959276702535|7.2959276702535|7.2959276702535|7.2959276702535|7.1924887086078|7.1924887086078|7.1924887086078|7.1924887086078|7.1924887086078|7.1074269799446|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6016473421198|-7.6046082850675|-7.6284534794732|-7.6358762744911|-7.6358762744911|-7.6358762744911|-7.6897855192358|-7.6897855192358|-7.8647615545254|-7.9669573167144|-7.9909428527569|-7.9909428527569|-7.9909428527569|-8.0927141165971|-8.0948586708468|-8.0948586708468|-8.0948586708468|-8.0948586708468|-8.0948586708468|-8.0948586708468|-8.1676033051125|-8.1676033051125|-8.1828923524873|-8.1832137970413|-8.1863488519949|-8.1881654091192|7.8022284114866|7.8022284114866|7.8022284114866|7.7880318523015|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7290979131062|7.7214936836413|7.7214936836413|7.7214936836413|7.7214936836413|7.7214936836413||7.7214936836413|7.7214936836413|7.7214936836413|7.6705480796155|7.6378315534919|7.5787016646431|7.5495285244862|7.5495285244862|7.5495285244862|7.53614258458|7.4355467269668|7.4355467269668|7.3672799472761|7.3672799472761|7.3375333023018|7.3260905389367|7.3260905389367|7.1819837305503|7.1819837305503|-7.8118955533382|-7.8118955533382||||-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|||-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8118955533382|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.8179121147223|-7.9399025584402|-8.2273486692158|-8.2273486692158|-8.3548321015799||7.7236619772885
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.462506302759|26.250562889228|25.591180623516||||||24.741311405482|24.489234233766|24.348594110177|24.111772026139|23.713185606122|23.713185606122|23.713185606122|23.510706944099|23.510706944099|23.510706944099|23.510706944099|23.510706944099|23.401896524022|23.344884607074||-25.233218205578|-25.233218205578|-25.233218205578|-25.233218205578|-25.233218205578|-25.233218205578|-25.407464571139|-25.882739459299|-25.93859896265|-26.01899925429|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|24.343904906986|23.552671042281|23.411507866507|23.411507866507|23.14043676413|23.14043676413|23.14043676413|23.14043676413|23.14043676413|23.036920789933|23.036920789933|23.036920789933|23.036920789933|23.036920789933|23.036920789933|23.036920789933|23.036920789933|23.036920789933|22.671621075677|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.303100395332|-25.567889213706||||||-25.992099444232|-26.501222363403|-26.789134810689|-26.873483894404|-27.032453479367|-27.032453479367|-27.032453479367|-27.032453479367|-27.047125108276|-27.047125108276|-27.047125108276|-27.047125108276|-27.047125108276|-27.047125108276||-27.047125108276|-27.047125108276|-27.047125108276|-27.047125108276|-27.047125108276|-27.245139500868|-27.446266065451|-27.94640709119|-27.995810252121|-27.995810252121|-28.377011861725|-28.642791419475|-29.520879380403|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.726036474818|26.031217342682|26.031217342682|25.980240669589|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|25.971015076783|24.898905441658|24.722673492847|24.657312146452|24.657312146452|24.277569496661||23.85507722699|22.903419980333|21.830466280299|21.615518263002|21.197797434219|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073|-24.197668756073||||-24.197668756073|-24.197668756073|-24.197668756073|-24.547408648139|-26.583232742554|-27.845625996678|-27.845625996678|-27.845625996678|-27.845625996678|-27.845625996678|-27.845625996678|-27.845625996678|-27.979585144353|-28.226761470716|-28.826957740696|-29.549951913524|-30.676138279356|-30.676138279356|||-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-30.676138279356|-31.733487311908|-31.834674931246|-31.834674931246|-32.291759456476|-32.291759456476|-34.162509985854
07573|100564|/equities/lianchuang|SHANGHAICOMP|26.560878332542|26.560878332542|26.560878332542|26.560878332542|26.560878332542|26.560878332542|26.28875441914|26.120837268622|25.687597338128|25.373433358287|25.373433358287|25.373433358287|25.094370372665|25.031074132905|25.031074132905|24.745082632685|-26.372847846949|-26.372847846949||||||-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949|-26.372847846949||-26.372847846949|-26.65983030951|-27.219256217347|-27.268054145009|-27.268054145009|-27.268054145009|-27.77117066188|-27.842967825944|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-27.864520914271|-28.512245583219|-28.992493973488|-29.092216026247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|26.077832238247|25.541480718244|25.129977316977|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338|-28.934608728338||||||-30.550120970329|-31.034889499523|-31.034889499523|-31.034889499523|-31.034889499523|-31.122655224113|-31.745171996519|-31.745190484176|-32.424100830433|-32.510111652345|-32.737902891338|-33.295448051228|-33.803054311845|-33.803054311845||-33.803054311845|-33.803054311845|-33.803054311845|-33.803054311845|-33.923394709796|-34.074882328477|-34.265980627765|-35.300532767761|30.415339060798|30.415339060798|30.415339060798|30.415339060798|30.415339060798|30.415339060798|30.415339060798|29.929820559836|28.483690286584|27.512764584512|27.512764584512|27.230328108904|27.230328108904|26.919251788587|25.949725006389|25.000742603028|25.000742603028|25.000742603028|25.000742603028|25.000742603028|25.000742603028|25.000742603028|25.000742603028|24.920825614625|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.909216838056|24.463574467957|23.734907328421|23.734907328421|23.328230102122|22.719700609379|21.531888947148|20.585431612486|20.205481252134|19.933803039643|19.933803039643|19.626095314047|19.626095314047|19.626095314047|19.307688182996|19.307688182996|19.307688182996|19.307688182996|18.807566170696|18.807566170696|18.807566170696|18.807566170696|18.807566170696|18.807566170696|18.807566170696|18.807566170696|18.807566170696|18.76687445726||18.76687445726|18.76687445726|18.415416983389|18.216433534059|18.216433534059|18.216433534059|18.216433534059|18.216433534059|18.216433534059|17.777703930971|17.473559461299|17.391732624574|16.932481690031|-19.864353994978|-19.864353994978|-19.864353994978|-19.864353994978|-19.864353994978|-19.864353994978|-19.864353994978|-19.864353994978||||-19.864353994978|-19.864353994978|-19.864353994978|-20.866503561484|-22.576115860925|-23.79235073194|-24.932055432102|-25.700061964217|-25.749026703765|-25.749026703765|-25.940030230339|-26.428298658217|-26.428298658217|-26.428298658217|-26.466443161263|22.204604363457|22.204604363457|22.204604363457|||22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|22.204604363457|-25.959111338986|-25.959111338986|-25.959111338986|-25.959111338986|-25.959111338986|-26.917344974294|-27.125467316354|-27.125467316354|-27.125467316354|-27.125467316354|23.776803822928
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-28.715718824406|-28.715718824406|-28.715718824406|-28.76524319333|-29.381381296253|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|26.32368780399|25.90021034109|24.871898925166||||||24.551481220608|24.551481220608|24.551481220608|24.551481220608|24.551481220608|24.551481220608|24.551481220608|24.551481220608|24.551481220608|24.388868090714|24.242076605785|23.750085003098|22.838982510258|-26.706679053107||-26.706679053107|-26.706679053107|-26.706679053107|-26.706679053107|-26.706679053107|-26.706679053107|-27.652421733846|-27.870283045709|-27.870283045709|-27.870283045709|-28.713648494018|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.270618900386|25.212355384923|24.422061030177|24.277113027666|24.277113027666|24.144014326835|23.254661592295|-28.79302587891|-28.79302587891|-28.79302587891|-28.79302587891|-29.680662395772||||||-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-29.680662395772|-30.423514527542|-30.712955768193|-30.712955768193|-30.712955768193|-31.211061379738|-31.918939474458|-31.918939474458|-31.918939474458||-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-31.918939474458|-32.851716239799|-32.851716239799|-33.951933646336|-33.951933646336|-34.958260403888|-36.04417796799|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|29.3098363277|28.390028228019|28.390028228019|28.390028228019|28.390028228019|27.785585656933|26.226206849208|23.717452232695|23.706634965762|23.706634965762|23.706634965762|23.706634965762|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|23.286532567742|22.812813731037|21.82612830131|21.82612830131|21.43625440563|20.777504602685|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212|20.004631148212||19.431213602349|18.451346115851|17.886965756707|17.367811718279|17.367811718279|17.367811718279|17.367811718279|17.367811718279|16.521500312282|15.799528134082|14.912722707031|14.090920770666|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.81019539732|-17.892981111108||||-17.892981111108|-17.892981111108|-17.892981111108|-18.166133204101|-19.400831689436|-20.356478468134|-21.051642699985|-21.778320943811|-21.837449881212|-22.516397949475|-23.367363819831|-24.529122124506|-25.148201672619|-25.148201672619|-25.274496944288|-25.956278173504|-26.310820094278|-27.160740419152|||-27.344411792493|-27.684815448894|-28.169451548406|-28.233577756693|-28.856540181692|-29.808119538156|-30.657739165456|-30.810407230186|-30.810407230186|-31.903221479077|-31.903221479077|-31.903221479077|-31.903221479077|-33.16127211851|-34.548421725102|-35.961920588621|-37.008684421038|-37.008684421038|29.686640543055
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.489903211155|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.39598143703|16.192970309062|-17.384286059904|-17.384286059904||||||-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904|-17.384286059904||-17.384286059904|-17.437330136737|-17.437330136737|-17.437330136737|-17.437330136737|-17.437330136737|-17.926947472317|-18.277376251997|-18.535545646682|-18.670726831927|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.799322854358|16.367622970296|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.32329123311|16.206647478792|16.043390470342|16.043390470342|15.785389800421|15.610082324629|15.610082324629|15.610082324629|15.49624398934|15.414069302131|15.414069302131|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-17.522696564083|-18.008978178639||||||-18.811685141081|-19.403153905333|-19.684951147017|-19.684951147017|-19.684951147017|-20.067893911928|-20.091035297292|-20.091035297292|-20.449012997832|-20.679244733614|-20.700870541248|-20.890282237435|-20.916658455466|-20.916658455466||-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-20.916658455466|-21.107825233247|-21.835616484512|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.859943566729|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.402483130631|18.13139030794|17.569066072611|17.530857761435|17.530857761435|17.530857761435|17.530857761435|17.352623701748|17.352623701748|16.212315825021|16.173287740346|16.173287740346|16.173287740346|15.863405568116|15.863405568116|15.863405568116|15.863405568116|15.863405568116||15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.585904985578|15.521516700487|15.356667996313|15.356667996313|15.255564169703|15.255564169703|15.255564169703|15.255564169703|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095||||-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.085114820095|-19.616925724449|-19.899225186053|-19.899225186053|-20.318993408088|||-20.5562760373|-20.794283869094|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|17.245539104183|15.24816482513|14.31816963273|14.31816963273|14.31816963273|14.31816963273|14.285145167043|14.097487332026
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|15.258573316392|15.134524635536|14.99089825102|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421||||||-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.768297121421|-15.875315566425|-15.875315566425|-15.875315566425|-15.875315566425|-15.875315566425|-15.875315566425|-15.875315566425||-15.875315566425|-15.875315566425|-15.942017444377|-16.076130425935|-16.172922439051|-16.252691554441|-16.515769004175|14.705023649575|14.705023649575|14.705023649575|14.705023649575|14.705023649575|14.705023649575|14.705023649575|14.653915064469|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.317623597109|14.31235915392|13.977065735055|13.887846544948|13.887846544948|13.887846544948|13.887846544948|13.887846544948|13.673163338466|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|13.606085250802|-15.462552490853|-15.462552490853|-15.462552490853|-15.462552490853||||||-15.462552490853|-15.462552490853|-15.462552490853|-15.462552490853|-15.462552490853|-15.462552490853|-15.817280971367|-16.060312283656|-16.087569144722|-16.103409823838|-16.519344233873|-16.952048936821|15.347821750063|15.347821750063||15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|15.347821750063|14.520914013538|14.287318413575|14.287318413575|14.287318413575|14.287318413575|14.287318413575|14.287318413575|13.881966238104|13.881966238104|13.881966238104|13.81051856156|13.683909534037|13.658642077471|13.658642077471|13.658642077471|13.658642077471|13.658642077471|13.658642077471|13.534047047325|13.268941102236|13.159935087859|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|13.019083087008|12.877280641013|12.877280641013|12.877280641013|12.877280641013|12.877280641013|12.877280641013|12.033414710089|12.033414710089||12.033414710089|12.033414710089|12.033414710089|12.033414710089|12.033414710089|12.033414710089|12.033414710089|12.033414710089|12.033414710089|11.988793757805|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369||||11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.861698266369|11.730350476177|11.730350476177|11.730350476177|11.730350476177|11.730350476177|11.730350476177|11.730350476177|11.730350476177|11.730350476177|||11.684013426636|11.684013426636|11.507236918183|11.451169324308|11.451169324308|11.451169324308|11.418520901368|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.021551056912|-13.484953478411
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|58.352808352923|58.320345106628|56.791492240193|55.266654176185|55.266654176185|54.550726964154|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632||||||53.140345484632|53.140345484632|53.140345484632|53.140345484632|53.140345484632|50.438717425551|49.603018827666|48.842059842143|48.842059842143|47.187844955693|46.550382733092|46.027092747937|44.901769007853|-52.463913798764||-52.463913798764|-52.463913798764|-52.463913798764|-52.463913798764|-52.463913798764|-52.463913798764|-53.531065170209|-53.531065170209|-54.300628441617|-56.442363070166|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.245137830475|49.233361731325|49.233361731325|49.233361731325|49.233361731325|49.233361731325|49.233361731325|49.233361731325|49.233361731325|47.490957589453|46.856620306776|46.82619654667|46.82619654667|43.224688483015|43.224688483015|43.11409711919|41.827885204794|40.995983077687|37.123317243437|-41.95891486293|-41.95891486293|-41.95891486293|-42.672884635612||||||-42.672884635612|-42.672884635612|-42.672884635612|-42.672884635612|-42.672884635612|-43.314316516105|-44.271463346684|-44.784402582606|-45.276557840197|-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356||-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356|-45.917392938356|-46.250762778441|-46.250762778441|-46.250762778441|-46.250762778441|-46.250762778441|-46.250762778441|-46.250762778441|-46.250762778441|-46.616400645751|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-46.618268431107|-47.058630878042|-48.009590076419|-48.938988922936|-49.211655986422|-50.279617720306|-51.49624086029|-52.31082350023|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.553365829122|45.417072855247|43.934903752673|43.934903752673|42.513783388522|40.557537428965|39.682818483898|38.664798391736|38.512487116388|38.512487116388|38.512487116388|37.568059830415||-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609||||-44.810383490609|-44.810383490609|-44.810383490609|-44.810383490609|-46.449870511212|-49.142077150519|-51.845085451532|-54.238426762078|-56.782697233065|-57.942996696746|-58.118883879225|-59.607094004463|-61.300106051577|-62.330312355816|-62.330312355816|-63.465179272843|-63.465179272843|-63.465179272843|||-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-63.465179272843|-65.70686384964|-67.267345381954|-67.267345381954|-67.267345381954|-67.267345381954|-71.492049695362
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.990631222821|21.452923695354|20.74158225248|20.103424975053|19.910050750345||||||19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.910050750345||19.910050750345|19.910050750345|19.910050750345|19.910050750345|19.124809231341|19.124809231341|19.124809231341|19.124809231341|19.124809231341|19.124809231341|19.124809231341|19.124809231341|19.124809231341|18.796454921895|18.66328421294|18.655315724339|18.272016462712|-21.36000848961|-21.36000848961|-21.36000848961|-21.36000848961|-21.36000848961|-21.36000848961|-21.537787185246|-21.688773364315|-21.688773364315|-21.688773364315|-21.688773364315|-21.721632827076|-21.721632827076|-22.15236999012|-22.640966219118|-23.322185722116|-23.42242825376|-24.043254034906|-24.302011335898|-24.302011335898|-24.302011335898|-24.302011335898|-24.302011335898|-24.302011335898|-24.302011335898|-24.302011335898|-24.302011335898|20.261895172729|20.261895172729|20.261895172729|20.261895172729|20.261895172729|20.261895172729|20.261895172729|20.261895172729|20.133141873959|20.133141873959|19.146268498769|-22.122187431002|-22.122187431002|-22.122187431002|-22.122187431002|-22.122187431002||||||-22.122187431002|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474|19.353454332474||19.023838604957|18.649265595575|18.147517332655|17.678907854934|17.439897519107|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|17.227514097347|16.335016168107|16.185016858301|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408|15.295704385408||15.233718153247|14.71127303045|14.082763119991|13.718973732357|13.718973732357|13.300050417985|12.787753229235|12.783217038153|12.467065905464|12.405865879999|12.303319485642|12.303319485642|12.303319485642|12.303319485642|12.249322979161|12.150040565275|11.841710605381|11.53642441405|11.361105459412|-13.930883131164|-13.930883131164||||-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|||-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.930883131164|-13.988518152952|-13.988518152952|-13.988518152952|-13.988518152952|-14.276527734068|-15.048125156061|-15.289583347789|-15.801336492716|-15.801336492716|-16.820532072053
07579|101111|/equities/jihua-group|SHANGHAICOMP|3.0133799100127|3.0133799100127|3.0045234018827|3.0045234018827|3.0045234018827|3.0045234018827|3.0045234018827|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9884803886528|2.9872004980638||||||-3.026640345515|-3.026640345515|-3.026640345515|-3.026640345515|-3.026640345515|-3.026640345515|-3.026640345515|-3.0423781494975|-3.0514011547354|-3.0514011547354|-3.0514011547354|-3.0514011547354|-3.0514011547354|-3.0514011547354||-3.0514011547354|-3.0576679491762|-3.0796310398053|-3.087260553507|-3.087260553507|-3.1114006012325|-3.1428471991234|-3.1428471991234|-3.1428471991234|-3.1809413111666|3.0179628150229|3.0179628150229|3.0179628150229|3.0179628150229|3.0179628150229|3.0179628150229|3.0179628150229|3.0179628150229|3.0171808817391|3.0157565119536|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778|-3.1556542440778||||||-3.1556542440778|-3.1732088780542|-3.1732088780542|-3.1732088780542|-3.1785535322723|-3.1785535322723|-3.1785535322723|-3.1785535322723|-3.1785535322723|-3.1785535322723|-3.2772817464997|-3.3303129377553|-3.3513667198753|-3.3513667198753||-3.3513667198753|-3.3513667198753|-3.3513667198753|-3.3513667198753|-3.3513667198753|-3.3513667198753|-3.3787407182694|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1276660705149|3.1029622846775|3.0281996608424|3.0281996608424|3.0281996608424|3.0281996608424|2.9163331059005|2.908336943267|2.908336943267|2.908336943267|2.908336943267|2.908336943267|2.908336943267|2.908336943267|2.908336943267|2.8770809598723|2.8770809598723|2.8770809598723|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.8698319423394|2.7514798893086|2.7471999209846|2.7350881449523|2.7350881449523|2.7350881449523||2.7350881449523|2.7350881449523|2.6904792349209|2.6904792349209|2.624869052605|2.624869052605|2.624869052605|2.624869052605|2.624869052605|2.624869052605|2.5776322859704|2.5673690524564|2.5560700948291|2.5560700948291|2.5560700948291|2.5560700948291|2.5560700948291|2.5560700948291|2.5560700948291|2.5539667667341|2.4388521182749||||-2.784325545348|-2.784325545348|-2.784325545348|-2.784325545348|-2.8825839949065|-2.9234266890877|-2.9349185508482|-2.942309456106|-2.942309456106|-2.942309456106|-2.9803438242233|-3.0153820179078|-3.0282494519195|-3.0282494519195|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|||-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0296188796517|-3.0901321134033|-3.1079410418765|-3.1079410418765|-3.1079410418765|-3.1079410418765|2.8434348467097
07580|101086|/equities/jlec|SHANGHAICOMP|2.8062252915368|2.8062252915368|2.8062252915368|2.8062252915368|2.8062252915368|2.8062252915368|2.8062252915368|2.8062252915368|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675||||||2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675||2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7807547779675|2.7575053077931|2.7555614292616|2.7256236937305|2.6846590545762|2.6846590545762|2.6751767956536|2.6468631915826|2.6188433911794|2.6188433911794|2.6064926547467|2.5989858441972|2.5989858441972|2.5989858441972|2.5989858441972|2.583317603604|2.5817109433663|2.5817109433663|2.5817109433663|2.5817109433663|2.5346788529833|2.5307542620191|2.5136158398002|2.4874886631487|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7091251568462|-2.7662501419545|-2.7919446058804|-2.7977162541874|-2.8018176431039|-2.8018176431039|-2.8018176431039|-2.8018176431039|-2.8018176431039|-2.8018176431039|-2.8018176431039|-2.853130816815||||||-2.8545896205611|-2.9045441319884|-2.9394935160149|-2.9397450044406|-2.9397450044406|-2.9564738891542|-2.9564738891542|-2.9564738891542|-2.9564738891542|-2.9564738891542|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776||-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9988733709776|-2.9999647097923|-2.9999647097923|-2.9999647097923|-2.9999647097923|-2.9999647097923|-2.9999647097923|-2.9999647097923|-3.0410718870536|-3.0492246092562|-3.0492246092562|-3.0713606875477|-3.1031785454284|-3.1374206108|-3.2271340867045|-3.2580332538197|-3.2580332538197|-3.2580332538197|-3.2580332538197|-3.2580332538197|-3.2580332538197|-3.2580332538197|2.8258700615393|2.8258700615393|2.8258700615393|2.8258700615393|2.8258700615393|2.8159667392822|2.5544075458416|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777|2.5530422348777||2.5530422348777|2.5350469239332|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.7949781718914||||-2.7949781718914|-2.7949781718914|-2.7949781718914|-2.9294202662247|-3.0649112304866|2.6522340885492|2.6522340885492|2.6522340885492|2.6522340885492|2.6522340885492|2.6522340885492|2.6522340885492|2.6522340885492|2.6305358149499|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|||-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9480297587582|-2.9800329895228|2.6913604515531|2.6913604515531|2.6913604515531|2.6913604515531|2.6913604515531
07581|100424|/equities/jilin-forest|SHANGHAICOMP|6.5825121020183|6.5825121020183|6.5825121020183|6.5825121020183|6.5825121020183|6.5155688761456|6.4895208940222|6.3793088092447|6.3793088092447|6.3793088092447|6.3793088092447|6.3793088092447|6.3793088092447|6.3793088092447|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863||||||6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863||6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3289081766863|6.3060091551432|6.2383433245165|6.1570481086818|6.1073704051829|6.1073704051829|6.1073704051829|6.089778170156|6.089778170156|6.0697534450419|5.9748810466582|5.9748810466582|5.9092105472001|5.9092105472001|5.9092105472001|5.9092105472001|5.9092105472001|5.9092105472001|5.9092105472001|5.9092105472001|5.9092105472001|5.8874560024907|5.8677289382804|5.8415967341297|5.8415967341297|5.8415967341297|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.2874550596561|-6.4043943634393|-6.4598210420958|-6.4598210420958|-6.4598210420958|-6.5475787152573|-6.6528654616988|-6.6680692007933|-6.6680692007933|-6.6680692007933|-6.6680692007933|-6.6680692007933|-6.6680692007933|-6.6680692007933|-6.6680692007933|-6.6680692007933||||||-6.7534100535616|-6.8659523984764|-6.8659523984764|-6.8659523984764|-6.8659523984764|-7.0149469663671|-7.132766708669|-7.132766708669|-7.132766708669|-7.132766708669|6.3950889217389|6.3950889217389|6.3950889217389|6.3950889217389||6.3950889217389|6.3950889217389|6.3950889217389|6.3695433258494|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.365616316772|6.3123205940718|6.3123205940718|6.3123205940718|6.3123205940718|6.0125783064624|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|6.0030992555921|5.9617765532936|5.9347520257593|5.923613378909|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889|5.8322876124889||5.8322876124889|5.8322876124889|5.6925418011911|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.5997990641755|-6.6125544479338|-6.628949290166|-6.6445055371568|-6.6445055371568|-6.6881549660126|-6.6881549660126|-6.7034846470868||||-6.7034846470868|-6.7034846470868|-6.7034846470868|-6.7034846470868|-7.0716498346368|6.1049864376494|6.1049864376494|6.1049864376494|-6.9458510082343|-6.9458510082343|-6.9458510082343|-6.9458510082343|-6.9458510082343|-6.9458510082343|-6.9458510082343|-7.0076122991882|-7.105703009151|-7.105703009151|||-7.105703009151|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.1115893620463|-7.2856547322772|-7.5795119209669|-7.5795119209669|-7.6183483771805|-7.6183483771805|-7.8181650298971
07582|100561|/equities/microelect|SHANGHAICOMP|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.9257604038666|6.8580376675038|6.8580376675038|6.8261527805757|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.7701835786884|6.6890929181913|-7.0523506722838|-7.0523506722838||||||-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838|-7.0523506722838||-7.0523506722838|-7.0937229882777|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.1319633578313|-7.2605149056131|-7.2975533720195|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.7332775983192|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.6961219011897|6.5840247934785|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5801576634736|6.5090642262931|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.4408998876145|6.2985401557001|6.2985401557001|6.2985401557001|6.2985401557001|6.2746911301415|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.0755312955693|-7.2200346298037||||||-7.3817052385341|-7.4874502841114|-7.6001581287022|-7.6001581287022|-7.6001581287022|-7.8596198929279|-7.9199014550041|-7.9199014550041|-7.9465568204269|-7.9789524497308|-8.241613567065|-8.3735970952761|-8.3735970952761|-8.4169716220152||-8.4169716220152|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.5503717145179|-8.6954133997199|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.6207404735021|7.5863785348923|7.3237533660499|7.1219483582805|7.1121649972411|6.8935165926055|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.77877564628|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.8018385593658|-7.9464874736208|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|7.0827864500438|6.8497627943263|6.704180873048|6.6107566760775|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862|6.5934003201862||6.4271112644826|6.3840125362249|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3416859427399|6.3174287256606|6.1988098551838|6.1881218144196|6.054024372818|6.0316936024052|5.901881775152|5.7737578384206|5.7369529132629|-6.5101778704725|-6.5101778704725|-6.5101778704725|-6.5101778704725||||-6.5101778704725|-6.5101778704725|-6.5101778704725|-6.5724199832372|-6.9837999940903|-7.2497776747844|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2855129661409|-7.2987467802352|-7.2987467802352|-7.2987467802352|-7.2987467802352|-7.5091630658382|-7.7001811090304|-7.7668680684647|||-7.7804088876072|-7.8871209936477|-7.9312454149831|-7.9864757617448|-7.9864757617448|-8.170528606147|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.2530986742706|-8.4312207650841|-8.7146898057395|-8.7571810040692|-8.7571810040692|-8.7571810040692|-8.7635348145409
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|2.3225994560505|2.2812216384968|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919|-2.4182265026919||||||-2.4182265026919|-2.4182265026919|-2.452473877045|-2.4555501318782|-2.4555501318782|-2.4555501318782|-2.4555501318782|-2.4922779110636|-2.523086683349|-2.5489852344506|-2.5699835789991|-2.5732197371912|-2.5732197371912|-2.5732197371912||-2.5732197371912|-2.5902441969395|-2.6030491050614|-2.6133878955724|-2.6226532204815|-2.6412813513222|-2.6769792601734|2.4338007646917|2.4338007646917|2.4338007646917|2.4338007646917|2.4338007646917|2.4338007646917|2.4338007646917|2.4338007646917|2.4338007646917|2.4324638424185|2.4324638424185|2.4324638424185|2.4324638424185|2.4314112832064|2.4314112832064|2.4314112832064|2.4204569580284|2.4153022855673|2.4153022855673|2.4153022855673|2.4153022855673|2.4153022855673|2.3903358611966|2.3614841604127|2.3144269413301|2.2704743485262|2.2471937184654|2.2191041316282|2.2034490203075|2.1774678847442|2.1774678847442|2.1620673821987|2.1620673821987|2.1620673821987|2.1620673821987|2.1620673821987|2.1620673821987|2.1620673821987|2.1620673821987|2.1620673821987|2.1203611452683|-2.3485587763417|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.365750077363|-2.3905556533025||||||-2.3905556533025|-2.4422840247867|-2.4580933661723|-2.4695481957621|-2.5033868751732|-2.5455581288562|-2.5455581288562|-2.5455581288562|-2.5645090717988|-2.5955656125498|-2.6489004837974|-2.6489004837974|-2.6489004837974|-2.6489004837974||-2.6489004837974|-2.6489004837974|-2.6489004837974|-2.6489004837974|-2.6489004837974|-2.6489004837974|-2.6587783216883|-2.6607590690629|-2.6607590690629|-2.6607590690629|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.6792778664816|-2.7086420648616|-2.7093787630619|-2.7093787630619|-2.7093787630619|-2.7204208595025|2.5035397192243|2.5035397192243|2.5035397192243|2.5035397192243|2.5035397192243|2.5035397192243|-2.692555416536|-2.692555416536|-2.692555416536|-2.692555416536|-2.692555416536|-2.692555416536|-2.6989504771229|-2.7206246792366|-2.7206246792366|-2.7206246792366|-2.7356940970476|-2.7513267845639|-2.7525853416134|-2.7628726187469|-2.7876363665|-2.7921435266531|-2.7921435266531|-2.82127061484|-2.8366303899864|-2.8366303899864|-2.8434366539645|-2.8434366539645|-2.8434366539645|-2.8610406535122|-2.8638772323364|-2.8638772323364|-2.8685066128161|-2.8685066128161|-2.8685066128161|-2.8685066128161|-2.8685066128161|-2.8977851762138|-2.9482201506006|-2.9482201506006|-2.9482201506006|-2.9482201506006||-2.9819112673189|-2.9929769145591|-2.9929769145591|-3.0216410145874|-3.0729344405195|-3.1527048920549|2.7374630711505|2.7374630711505|2.6888478223956|2.4026085739309|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7584070313023|-2.7715633829486|-2.8073318848231||||-2.8073318848231|-2.8073318848231|-2.8073318848231|-2.8448132021801|-2.9253480813653|-2.9998312020468|-3.0953679376363|-3.1787422292232|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|2.8536107617399|||-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1405343891112|-3.1651042209493
07584|100910|/equities/tyan-home|SHANGHAICOMP|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.427809371875|3.4258993624827|3.4203697118225|3.4203697118225|3.4160738443963|3.4160738443963|3.3789710309365|-3.6477900315447|-3.6477900315447||||||-3.6477900315447|-3.6477900315447|-3.6497667154916|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295|-3.6520616204295||-3.6520616204295|-3.6520616204295|-3.6984017061694|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.4049444684128|3.3962268659744|3.3962268659744|3.3962268659744|3.3899951573924|3.3899951573924|3.3899951573924|3.3899951573924|3.3899951573924|3.3899951573924|3.3899951573924|3.3899951573924|3.3899951573924|3.331661343212|3.3248854128191|3.3248854128191|3.3248854128191|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.5810216228757|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.595808386031|-3.6338992830452||||||-3.6338992830452|-3.700443744255|-3.7488262913767|-3.7748069257807|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821||-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8049416881821|-3.8666019684762|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5688127935243|3.5413718190746|3.5413718190746|3.5413718190746|3.5413718190746|3.5413718190746|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541||-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.026387395541|-4.0659860130594|-4.0672066207777|-4.0862561412543||||-4.0862561412543|-4.0862561412543|-4.0862561412543|-4.1897290622625|-4.3813656342729|-4.5770729794219|-4.7723032384134|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|4.1456300347144|||4.1358264976378|4.1358264976378|4.1358264976378|4.1358264976378|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476|4.0730382618476
07585|101138|/equities/jinduicheng|SHANGHAICOMP|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.971841503819|12.921490273697|12.878322797597|12.078691647649|11.270213469533||||||10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.598675086902|10.38686140688|10.307068227748||10.092297791353|10.032553247733|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.6654411260741|9.4766005878599|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|9.0772227312382|8.926914535767|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.8807665468131|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.2116804429938|8.1802009817681|8.1274457768954|8.0382727336395|7.6891918923577|-8.7880563461623|-8.7880563461623|-8.7880563461623||||||-8.8105504633578|-8.8105504633578|-8.8105504633578|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061||-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.8896371924061|-8.9934857513263|-9.0727617901513|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.1164067268802|-9.167674117666|-9.2096380187201|-9.278486405603|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.3966212942595|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4061406760616|-9.4468235074594|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.2435078594566|8.1794287203272|8.1794287203272|8.1794287203272|7.774365107055|7.6520723411723|7.4731139633003|7.4731139633003|7.229015506301|7.0944617732737|7.0332909407852||6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.9067696639146|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.6058446695896|6.484025488187|6.484025488187|6.484025488187|6.2928710611413|-7.6775957605497|-7.6775957605497|-7.6775957605497||||-7.6775957605497|-7.6775957605497|-7.6775957605497|-7.6775957605497|-7.9901062141145|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.8805828214592|6.7595367035277|6.6667074716761|6.4582806237777|-7.2900074559825|-7.2900074559825|-7.2900074559825|-7.2900074559825|||-7.2900074559825|-7.4027859456426|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.4065941177966|-7.5496282802036|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646|6.7867712853646
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||||||-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453|-32.170877974453||-32.170877974453|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|-32.488671062177|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|29.590090807596|28.714001241926|28.714001241926|27.625000388096|27.207779149955|26.365865315271|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.649877103374|25.299307752765|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.039333421184|-29.683147516729||||||-30.142385684651|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.167099425239|-30.917333652623|-31.809260317625|-32.556400454642|-33.045445297164||-33.045494024403|-33.553882007739|-33.667953270485|-33.667953270485|-33.667953270485|-33.667953270485|-33.690503299026|-34.521670751868|-35.271299818157|-35.737000018356|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|30.478769386373|29.753075587045|29.125639159692|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.545577338258|28.280638697986|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.726247162333|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.553056817628|27.338395866395|27.118911094301|27.118911094301|27.118911094301|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282|26.720312964282||26.720312964282|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.779887568296|25.558603166806|25.182970973372|24.429885727961|24.380426679275|24.164759620717|23.799334615127|23.643307360958|-27.04945606709|-27.04945606709|-27.04945606709|-27.04945606709||||-27.04945606709|-27.04945606709|-27.04945606709|-27.04945606709|-27.773998308187|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-27.806580461554|-28.805326158793|-29.294408885408|-30.415612741497|26.739784258294|26.739784258294|26.739784258294|26.739784258294|||26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.739784258294|26.51007622446|25.747932834702|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.030789803382|-31.185796365601
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|7.7329121246197|7.7329121246197|7.7329121246197|7.5457912591516|7.5457912591516|7.5457912591516|7.5457912591516|7.20754617093|7.0533846576787|6.8443164251223|6.8092404893123|6.7252670980253|6.6125189967463|6.6112577203259|6.6112577203259|6.5247310801066|6.5063675690267|6.5009643555321||||||-7.1625922564924|-7.1625922564924|-7.1625922564924|-7.1625922564924|-7.1625922564924|-7.1625922564924|-7.1625922564924|-7.20843592002|-7.3404845431337|-7.3659426170989|-7.3659426170989|-7.3659426170989|-7.3659426170989|-7.3659426170989||-7.3659426170989|-7.4443807291106|-7.5487562999809|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.8922241485444|6.7585822781289|6.7279671553903|6.7279671553903|6.7279671553903|6.7279671553903|6.6777412763496|6.6702681505304|6.5041865202698|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4547241804147|6.4246933854447|6.257992841229|6.2433244993475|6.2433244993475|6.1654009527369|6.1654009527369|6.1498897281404|6.0787665807666|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7191064353408|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.7538915538471|-6.9143241140225||||||-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-6.9851294680295|-7.1262551859416|-7.2646974138023|-7.2646974138023|-7.3885529363157|-7.5100587301786|-7.8760749453946|-7.8760749453946|-7.8760749453946|-7.9013796447807||-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9013796447807|-7.9198661776707|-7.9409622585691|-7.9944027701922|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.061342887233|-8.1131586809405|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.1290892616928|-8.2184328785671|-8.4515919675577|-8.4906576198724|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.5299053558356||-8.5299053558356|-8.5299053558356|-8.5299053558356|-8.6393394082394|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.7803287532057|-8.9648095265721|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.0843023187447|-9.169927657986|-9.169927657986|-9.169927657986||||-9.169927657986|-9.169927657986|-9.1938085438414|-9.7897874913396|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.228162156613|-10.349069448612|-10.563410278053|-10.662122721905|-10.730136654371|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|||-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-10.934243793464|-11.120826583413|-11.342852304562|-11.342852304562|-11.342852304562|-11.342852304562|-11.593087238312
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|16.070219450306|15.815245024707|15.771350915964|15.771350915964|15.709191683465|15.709191683465|15.709191683465||||||15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.467283580667|15.186981145945|15.033313371966|14.845902869249||14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.803804521734|14.776536069201|14.776536069201|14.776536069201|14.758373350883|14.446526309941|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.377721031738|14.217467529059|14.063852979608|13.804119683026|13.804119683026|13.804119683026|13.780888493559|13.780888493559|13.779876108193|13.663195631266|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905|-14.939835238905||||||-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.158260330585|-15.537511385179|-15.693527273536|-15.693527273536|-15.693527273536|-15.693527273536|-16.123363340564|-16.50373722521|14.698056725728|14.698056725728||14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.698056725728|14.500062867522|13.721735659043|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.715933139764|13.58325943201|13.459176849979|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726|13.431414883726||13.431414883726|13.431414883726|13.312683151158|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397|-15.368758167397||||-15.368758167397|-15.368758167397|-15.86028683359|-17.015318740016|-17.78757668933|-18.44564015557|-18.75071215287|-19.037731095783|-19.037731095783|-19.050811260532|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|||-19.256283940529|-19.256283940529|-19.256283940529|-19.256283940529|-19.545315943002|-19.768847618867|-19.768847618867|-20.106497087268|-20.397218587429|-20.761037477296|-20.761037477296|-20.761037477296|-20.761037477296|-21.282819995661|-21.934800423273|-22.01588799014|-23.085792108064|-23.085792108064|-23.085792108064
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|26.154626330999|26.154626330999|26.154626330999|26.154626330999|26.154626330999|25.805695279072|24.705217502327|24.202464896012|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477||||||23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.998703566477||23.998703566477|23.998703566477|23.998703566477|23.998703566477|23.543005297896|23.361156841891|23.361156841891|23.361156841891|23.361156841891|23.361156841891|23.361156841891|23.295173959354|22.899082215207|22.822818217916|22.822818217916|22.162575971466|22.084529412434|22.019477222414|21.941642070314|21.782935328507|21.395475628964|21.395475628964|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.970549633483|20.958943952432|20.593820697311|20.593820697311|20.593820697311|20.102235700535|20.102235700535|20.102235700535|19.906374085664|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.405072395125|-22.948969408449|-23.798299626704|-23.968666001819|-24.405185192451|-25.037427974658|-25.518253300937|-25.613058379791|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.652002564991|-25.775001887839|-26.769468284388||||||-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.769468284388|-26.916631778898|-27.277924520905|-27.414889779676|-27.414889779676|-27.414889779676|-27.994322422466|-28.263423976733|-28.263423976733|-28.814164232121||-28.814164232121|-29.137424885621|-29.137424885621|-29.457693986749|-29.602337660436|-29.602337660436|-30.119729947221|-30.119729947221|-30.119729947221|-30.119729947221|-30.444913698288|-30.444913698288|-30.609348536699|-30.858165901203|-31.035183766704|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.780067306225|-31.962297286661|-32.094218825932|-32.578576511405|-32.683417896719|-32.761645229094|-32.761645229094|-32.761645229094|-32.761645229094|-32.834048597274|-32.864002981065|-32.864002981065|-32.864002981065|-32.864002981065|-33.581113486685|-33.722904581933|-34.102672783433|-34.352968975238|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.562104643917|30.213450791147|29.408706943816|29.408706943816|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|29.279347050097|28.474906362769||28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|28.474906362769|26.896562273499|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833||||-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-30.372579485833|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.162390236163|-31.594043959739|-31.594043959739|-31.594043959739|||-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-31.594043959739|-33.631160459653|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529|-35.068099167529
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.6620084435751|7.606120391136|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536|-7.9093993744536||||||-7.9093993744536|-7.9093993744536|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9147437024257|-7.9708261145642|-8.0381402321977|-8.0762670115545|-8.1225187067538|-8.1259333620105|-8.1259333620105|-8.1259333620105||-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1259333620105|-8.1941151689641|-8.1941151689641|-8.2712393150454|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.7407992645984|7.6447774353828|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1489507168698|-8.1643897129615|-8.2226550660221|-8.2273944044211|-8.3046844829868|-8.3046844829868|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.305031360804|-8.4056329804832|-8.4056329804832|-8.4056329804832|-8.5323700991134|-8.5993001556905|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6093291310059|-8.6306533405794||||||-8.6306533405794|-8.7623922901698|-8.927102547812|-8.9751141401657|-9.09846071099|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577||8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.2113528951577|8.1240159474984|8.1240159474984|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|8.1057972522791|7.890329689032|-8.722966677341|-8.7780197679385|-8.7780197679385|-8.7780197679385|-8.8139110736697|-8.8343452008399|-8.9453832343588|-9.0537593315453|-9.0680662736198|-9.0906291653603|-9.0984764816463|-9.1310849456985|-9.3712059953698|-9.6152289155333|-9.6671033106181|-9.6671033106181|-9.6671033106181|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.6678360658361|-9.8309287183234|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873|8.8143591409873||8.8143591409873|8.8143591409873|8.4576206743664|8.2912458909823|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447|-9.2192746548447||||-9.2192746548447|-9.334194305715|-9.3513268929687|-9.6953630427483|-10.04484798952|-10.342053334404|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|||8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.8503691061907|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852|8.0502859503852
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-5.8929221001321|-5.8929221001321|-5.9093580077152|-5.9859533652178|-6.0105037274748|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544||||||5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.4276742415544|5.3129715871939|5.1749685287618|5.0310761663807||4.8645290769353|4.7839209677129|4.6204678881333|-5.0941658847227|-5.0941658847227|-5.0941658847227|-5.190184473185|-5.2265856167763|-5.2265856167763|-5.2700948076215|-5.3562165980832|-5.3969075420716|-5.4560082465651|-5.5200094415349|-5.5877879939259|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|5.1605290419164|4.935588042637|4.8217645140713|4.7608494727949|4.7159437304448|4.6799022043943|4.6799022043943|4.6799022043943|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.6670868918434|4.5575266191193|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103|-4.9208176789103||||||-4.9208176789103|-4.9470196231006|-5.0256413392812|-5.0256413392812|-5.0384902084967|-5.1538781948774|-5.1881828155892|-5.1881828155892|-5.1913986518521|-5.1913986518521|-5.3226653022389|-5.5190726300987|-5.6156362450688|-5.7266497804021||-5.7266497804021|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.7883036227618|-5.8475595151489|-5.9245106550394|-6.0789005858301|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.3155362313739|5.2667069905059|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.8995198949818|-5.9211331456507|-6.0390368401568|-6.1450412736514|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.3347418550847|5.2691577280228|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1738646059095|5.1181829007532|5.0597320878538|5.0597320878538|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.9382987201079|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8407243445315|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722||4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.8380389686722|4.3433769539879|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1919092812129|-5.1982325357406|-5.292736350059||||-5.292736350059|-5.292736350059|-5.292736350059|-5.3335961352449|-5.5128842736462|-5.6498714448323|-5.6976349620146|-5.8339164223422|-5.8339164223422|-5.8339164223422|-5.8471293676947|-5.9090324230828|-5.9811472172912|-6.0057189194556|-6.0946880411434|-6.2152087502268|-6.3602319616507|-6.4719243997148|||-6.5576937986536|-6.674104168804|-6.7817823387865|-6.8369803139107|-6.947755913882|-7.0447286554493|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.1353172659125|-7.3864636552826|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926|-7.4317070200926
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.6826313539308|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||||||9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852|9.1171040942852||9.1171040942852|9.1171040942852|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|9.0412338114634|8.7008157148246|8.5564617464149|8.4765578578534|8.4765578578534|8.4239530376397|8.3693926921379|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.3097975684704|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|8.1365755745601|7.8300840268347|7.5467602290283|7.1136219278055|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.5304546682972|-8.8810608220253|-9.2456232256529||||||-9.7190257119732|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.9317855057397|7.7058726612372|7.5854315853784|7.5854315853784|7.5854315853784|7.5854315853784||7.5854315853784|7.5854315853784|7.5079239905679|7.5079239905679|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.4502893091818|-8.6575435136844|-8.6883815367011|-8.8215350132284|-8.9344837114875|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0034507858645|-9.0738341132679|-9.2614818987889|-9.478313439162|-9.708681469793|-9.7818680136677|-9.7878621352157|-9.7878621352157|-9.89595765675|-10.212730880191|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.6898523562886|8.4415027558514|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394|8.2881572680394||8.2881572680394|8.2881572680394|8.2881572680394|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.8722397495502|7.0563767407993|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678||||7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0288870564678|7.0101689045786|7.0101689045786|6.825743483742|6.7408262085472|6.6868327405765|6.6868327405765|6.6868327405765|||6.1616113549746|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.4156926825371|-7.6298467487687|-7.6298467487687|-7.6298467487687|-7.6298467487687|-7.6630061420161
07593|101022|/equities/datong-coal|SHANGHAICOMP|-12.889016050896|-12.889016050896|-12.889016050896|-12.889016050896|-12.889016050896|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612|11.959690960612||||||11.959690960612|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.93121235947|-12.950235611644|-12.975816945728||-13.066463660858|-13.188791342176|-13.188791342176|-13.188791342176|-13.188791342176|-13.192546071385|-13.490606455642|-13.664562654317|-13.742291980121|-13.884213400255|-14.185792976365|-14.250614374243|-14.250614374243|-14.250614374243|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.355508399701|-14.906120380534|-15.435689432503|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.542713077388|-15.687485009458|-15.687485009458|-15.840062287105|-15.840062287105|-15.840062287105|-15.840062287105|-16.179513510347|-16.607792227666|-16.916991597194|-17.191657734997|-17.594064130923|-17.813597273117|-17.813597273117|-18.441774923807|-19.175304765178|16.412875175828|16.412875175828|16.412875175828||||||16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828||16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|16.412875175828|15.722639720036|15.46515461294|14.986838301996|14.311487737607|13.767764214355|13.698598153894|13.698598153894|13.40677542985|13.299194922055|-15.270313238657|-15.270313238657|-15.270313238657|-15.270313238657|-15.270313238657|-15.270313238657|-15.572570296963|-16.105078561262|-16.294531618176|-16.350591114956|-16.550656508293|-16.669411564501|-16.669411564501|-16.669411564501|-16.669411564501|-16.669411564501|-17.262679312662|-17.941310218126|-17.977367372057|-17.977367372057|-17.977367372057|-18.113185479399|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.809406051658|14.296005842445|13.775900680176|13.775900680176|13.775900680176|13.089334574398|12.747017737607|12.747017737607||12.747017737607|12.747017737607|12.747017737607|12.747017737607|12.747017737607|12.251130868307|12.250090130551|12.250090130551|12.250090130551|11.624544258893|-14.687630334692|-14.687630334692|-14.687630334692|-14.687630334692|-14.687630334692|-14.687630334692|-14.687630334692|-14.687630334692|-14.736636844568|-14.736636844568|-14.736636844568||||-14.736636844568|-14.736636844568|-14.736636844568|-14.736636844568|-15.484596481248|-16.33621871728|-16.869131806364|-17.670701718849|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|||13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.594818404652|13.055354069049|12.598170967428|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.19554235422|-15.86012569133|12.371322728276|12.371322728276|12.371322728276|12.371322728276|12.371322728276
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|9.9055266014655|9.9055266014655|9.9055266014655|9.9055266014655|9.9055266014655|9.9055266014655|9.6450298750753|9.4250333004919|9.4203067546638|9.4203067546638|9.4203067546638|9.4166133498891|9.4166133498891|9.3989669481599|9.3989669481599|9.3388519463367|9.2528420595262|9.2528420595262||||||-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784|-9.6984532474784||-9.6984532474784|-9.7749478153948|-9.8304976150464|-9.8361078020678|-9.8411826141511|-9.8411826141511|-9.9857583584426|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3236373585781|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.3114794646631|9.2571997548618|9.1946658983803|9.1752211619928|9.1752211619928|9.1752211619928|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0837428489861|9.0586032248798|8.9167816216485|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.6676572976106|-9.739653094805|-9.739653094805|-9.739653094805|-9.9657257753353|-10.079695352552|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.190360557645|-10.229289544522|-10.263099631666|-10.519555207755||||||-10.581728216306|-10.756920545516|-10.795395171712|-10.795395171712|-11.008772836869|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187|9.5731248714187||9.5731248714187|9.5731248714187|9.5731248714187|9.5145834129893|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.4402409514999|9.399156884045|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.209689852472|-10.347988443106|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.425827050523|-10.56814069253|-10.601823483372|-10.635083775243|-10.635083775243|-10.635083775243|-10.635083775243|-10.861759773583|-11.011955331531|-11.032172546085|-11.209080653386|-11.405089913691|10.196540450107|10.196540450107|10.196540450107|10.196540450107|10.159489312714|10.147409637378|10.147409637378|10.147409637378|10.147409637378|9.9954703832194|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067||-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.228724767067|-11.232979675923|-11.232979675923|-11.232979675923||||-11.232979675923|-11.232979675923|-11.232979675923|-11.409422341093|-12.1749135555|-12.997681571506|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.248334827508|-13.428150378428|-13.602388870674|-13.660759920551|-13.660759920551|||-13.660759920551|-13.795382587353|-13.795382587353|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-13.850465730081|-14.381628040086|-15.008475784472|-15.126639953379|-15.218938486964|-15.218938486964|-15.39770748647
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.7212163527514|3.702462483303|3.6929460070809|3.6929460070809|3.6929460070809|3.653937608738|3.653937608738|3.653937608738|3.653937608738|3.6404862345802|3.6216513781136|3.5907237693541||||||3.5363597786948|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653|-3.7234815879653||-3.7234815879653|-3.7234815879653|-3.7572017559288|-3.7584661474932|-3.7584661474932|-3.7584661474932|-3.8121845844839|-3.8602052003647|-3.8874501420949|-3.9182778545987|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.6838939563156|3.5937709428338|3.588078880472|3.5556432805272|3.5532196666381|3.5532196666381|3.5532196666381|3.5532196666381|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5412522984665|3.5221226602808|3.5221226602808|3.5221226602808|3.5041190335147|3.5041190335147|3.5041190335147|3.4345768103988|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4343355269816|3.4125952027006|3.3973279950534|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.809424890854|-3.8404721041278||||||-3.871635677611|-3.9529286117412|-4.0032539203274|-4.008708455252|-4.008708455252|-4.1140720117231|-4.1140720117231|-4.1140720117231|-4.1373022516722|-4.153669193956|-4.2657436039412|-4.3149108835593|-4.3149108835593|-4.3149108835593||-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.3149108835593|-4.335456484836|-4.4332849783827|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9589476440513|3.9568490597157|3.9568490597157|3.9009431570269|3.8793813883704|3.8704237606174|3.8630725404777|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|-4.3526773348179|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043|3.89173552043||3.89173552043|3.89173552043|3.89173552043|3.7180395815854|3.3539328943893|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.7346354310828||||-3.7346354310828|-3.7346354310828|-3.7346354310828|-3.8829283388807|-4.0688093009208|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.6285220462816|3.5715086115163|3.5715086115163|||3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|3.5292448253738|-3.8091000440645|-3.8091000440645|-3.8091000440645|-3.8091000440645|-3.8545556469016|-3.9319823253367|-3.9319823253367|-3.94454604905|-3.94454604905|-3.9503047954466
07596|100435|/equities/jinyu-group|SHANGHAICOMP|10.779420509537|10.779420509537|10.779420509537|10.779420509537|10.779420509537|10.779420509537|10.685466650018|10.28829662324|10.244600685912|10.244600685912|10.244600685912|10.244600685912|10.244600685912|10.244600685912|10.119001291944|9.7377791390963|9.5374808743914|9.5374808743914||||||9.5374808743914|9.4405345337611|9.4184562820114|9.4184562820114|9.4184562820114|9.2138399170413|9.2131975313487|9.2131975313487|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515||8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.7881081462515|8.6406758494523|8.6203759444777|8.6203759444777|8.6203759444777|8.6203759444777|8.6203759444777|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.5340865305326|8.4717738279176|8.4717738279176|8.4575264330784|8.3878069846806|8.2847853732305|8.0108723720132|7.9998582822547|7.9676201059273|7.9629109914491|7.8399009765728|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.8368493694926|7.6514994986482|-8.5322553170551|-8.5322553170551|-8.5322553170551|-8.5322553170551|-8.5322553170551||||||-8.5322553170551|-8.5322553170551|-8.5322553170551|-8.5322553170551|-8.5322553170551|-8.7063946208279|-8.8815493010725|8.1406971197343|8.1406971197343|8.1406971197343|8.1406971197343|8.1406971197343|8.0823258625984|8.0823258625984||8.0823258625984|8.0823258625984|8.0823258625984|8.0823258625984|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7629041562904|-8.7993378783188|-8.9664867878978|-9.1238742405644|-9.257261772933|-9.257261772933|-9.257261772933|-9.434735373195|-9.5097063156586|-9.5714450227856|-9.5714450227856|-9.5714450227856|-9.5714450227856|-9.5714450227856|8.6311301187968|8.6311301187968|8.6311301187968|8.6311301187968|8.6311301187968|8.6311301187968|8.6311301187968|8.6311301187968|8.5445884020566|8.4456705540458|8.4456705540458|8.4456705540458|8.3578031620201|8.3578031620201|8.3578031620201|8.3578031620201|8.3578031620201|8.3578031620201|-9.3495979587806|-9.3495979587806|-9.3495979587806|-9.3495979587806|-9.3495979587806|-9.3495979587806|-9.3495979587806|-9.369553808876|-9.4199596208595|-9.4199596208595|-9.4199596208595||-9.4199596208595|-9.4432225173751|-9.4432225173751|-9.4432225173751|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131|-9.5159930473131||||-9.5159930473131|-9.5159930473131|-9.5677701638321|-9.9030781505483|-10.396753125497|-10.736948548764|-11.707720079918|-11.926842084794|-11.926842084794|-11.926842084794|-11.926842084794|-12.055380096335|-12.149311425839|-12.165345963013|-12.178717781185|-12.645797386301|-12.766997379873|-12.83499690649|||-12.868329913054|-12.876037759016|-12.876037759016|-12.876037759016|-12.876037759016|-13.158997016716|-13.158997016716|-13.220552503586|-13.290115568656|-13.290115568656|-13.290115568656|-13.290115568656|-13.290115568656|-13.689017213736|-13.856008475398|-13.856008475398|-13.997356271272|-13.997356271272|-14.624284478829
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-16.794323125165|-16.794323125165|-16.794323125165|-17.142025063084|-17.463917067367|15.17161056652|15.17161056652|15.17161056652|15.17161056652|15.17161056652|15.17161056652|15.17161056652|15.17161056652|15.17161056652|15.17161056652|14.999012122048|14.495013379933|14.196681711278||||||13.932294756747|13.932294756747|13.932294756747|13.932294756747|13.346437991302|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782||-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940082981782|-14.940092248604|-15.359546735205|-15.680607612836|-15.760119764792|-16.102910828576|-16.211567322397|-16.254519639174|-16.493910667807|-16.521556409679|-16.521556409679|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-16.653601913952|-17.040112845658|-17.092731655084|-17.092731655084|-17.248590456604|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|15.200600366515|14.421223036362|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-16.885224057796|-17.113026620682|-17.616462813232|-17.616462813232|-17.616462813232|-18.783292569953|-19.216435951477|-19.600484471063|-20.211094225491|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405|-20.508233851405||||||-20.55026066989|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686|-20.753581839686||-20.753581839686|-20.753581839686|-20.931299901801|-20.931299901801|-20.931299901801|-20.999221829129|-21.639690111691|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-21.937453882252|-22.384031577382|-22.384031577382|-22.384031577382|-22.384031577382|-22.826701900996|-23.356334445253|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.436633289383|-23.816815575545|-23.947572293751|-24.075079881342|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-25.046449088282|-26.119943723885|-26.192584073357|-26.192584073357|-27.010093410602|-27.240237183846|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|23.106529386471|22.44058805884|21.745654386294|21.436837931488|20.9012521106|20.9012521106|20.9012521106|20.097502849499|19.93206071908|19.93206071908|19.93206071908|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489|-24.611631042489||||-24.611631042489|-24.611631042489|-24.611631042489|-24.858478686024|-26.821086615114|20.406421046046|20.406421046046|20.406421046046|20.406421046046|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|||19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|19.819862221626|-25.933099106603|-25.933099106603|-25.933099106603|-25.933099106603|-25.933099106603|-26.238443299193|18.703818759999|18.703818759999|18.703818759999|18.703818759999|18.703818759999|18.554799567418|17.733105431074
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|3.2475365248127|3.2475365248127|3.2427043581562|3.2427043581562|3.2427043581562|3.2427043581562|3.2427043581562|3.2427043581562|3.1470047572963|3.1470047572963|3.1470047572963|3.1470047572963|3.1470047572963|3.1225366229031|3.1225366229031|3.1028617912786|3.1028617912786|3.1028617912786||||||3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786|3.1028617912786||3.0066690579386|3.0066690579386|3.0066690579386|2.7974100659657|-3.1832593004438|-3.1832593004438|-3.2425642065514|-3.2425642065514|-3.2425642065514|-3.3134047512996|3.0557161436662|3.0557161436662|3.0557161436662|3.0557161436662|3.0557161436662|3.0557161436662|3.0557161436662|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2429572748971|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.2871333359742|-3.4112592272255|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4166083418577|-3.4245648608438|-3.4332235453376|-3.4332235453376|-3.4332235453376|-3.5119150212351||||||-3.5893500039912|-3.699833414062|-3.7837038140652|-3.8357820225156|-3.9403134399428|3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882||3.3764495350882|3.3764495350882|3.3764495350882|3.3764495350882|3.046054903883|2.9759053534423|2.9759053534423|2.9759053534423|2.9759053534423|2.9759053534423|2.9759053534423|2.9759053534423|2.963783655581|2.917572394341|-3.21122313552|-3.21122313552|-3.21122313552|-3.21122313552|-3.21122313552|-3.21122313552|-3.21122313552|-3.21122313552|-3.21122313552|-3.2396923680316|-3.2531103163931|-3.2531103163931|-3.2531103163931|-3.3156780964769|-3.3457535645076|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3639066557948|-3.3715630086334|-3.3910654417001|-3.3910654417001|-3.3910654417001|-3.3910654417001|-3.4017393844352|-3.4130437657817|-3.4430573210609|-3.4430573210609|-3.4430573210609|-3.4639525794864|-3.4705027633111|-3.5222253195887|-3.5302503762913|-3.5330560006778|-3.5728399928058|-3.6319135092856|-3.6319135092856|-3.6319135092856|-3.7010150378679|-3.7033500876399|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508||-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7331845564508|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828|-3.7457569712828||||-3.7457569712828|-3.7521689461129|-3.7521689461129|-3.8568544836461|-3.8631716405483|-4.0013018090562|-4.0686686920939|-4.2357430378395|-4.3019367765274|-4.4593742501831|-4.6189190006051|-4.6189190006051|-4.6189190006051|-4.6189190006051|-4.6189190006051|-4.6189190006051|-4.6214690849865|-4.6214690849865|||-4.6214690849865|-4.6214690849865|-4.6982990023918|-4.7497767207167|-4.7653075585919|-5.0147860856142|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|3.9802160583393|-5.2712765433592|-5.2712765433592|4.9295933698209
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26477209330285|0.26293772653812|0.26293772653812|0.26293772653812|0.26293772653812|0.26293772653812|0.26202834687722|0.26202834687722|0.26202834687722|0.26202834687722|0.26202834687722|0.26202834687722||||||0.26053149161618|0.25809055465107|0.25775375744744|0.25775375744744|0.25578194946099|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25516864614276|0.25218738567595|0.25193043496614||0.25187370010616|0.25187370010616|0.25187370010616|0.2467485663891|-0.26883493555915|-0.26987215262135|-0.27419128000162|-0.27421254614351|-0.27490282665091|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27778427303206|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549|-0.27892396005549||||||-0.28330439497539|-0.28511598893347|-0.28707332620293|-0.28758147203558|-0.29409051265577|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26883135384917|0.26603483266962||0.26432644949075|0.26432644949075|0.26432644949075|0.26432644949075|0.25897382614476|0.25715056098784|0.25715056098784|0.25715056098784|0.25715056098784|0.25655617523288|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25523888796856|0.25398764709951|0.25398627862138|0.25376253210617|0.25351392486706|0.25273768613751|0.25226409413214|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.2520601650694|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.25191945704862|0.24985495842215|0.24956107180115|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24909118426648|0.24832352347735|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065||0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24713564847065|0.24076182018996|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26356238178605|-0.26418041164338|-0.264589349701|-0.26685303289036|-0.26685303289036|-0.26685303289036|-0.26840496656015|-0.26840496656015|-0.26926961301724|-0.26926961301724|-0.26926961301724||||-0.26926961301724|-0.26926961301724|-0.26926961301724|-0.27147482619438|-0.27147482619438|-0.27319424997605|-0.27399360748173|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27594890824028|||-0.27594890824028|-0.27594890824028|-0.27594890824028|-0.27838767326616|-0.27959741990592|-0.28621936055053|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.2881794091712|-0.28976779527222|-0.28976779527222|-0.28976779527222|-0.28976779527222|-0.29352895275222
07600|101136|/equities/jishi-media|SHANGHAICOMP|1.9141175465874|1.9141175465874|1.9100720537777|1.9100720537777|1.9100720537777|1.9097256889207|1.9097256889207|1.9097256889207|1.9097256889207|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249||||||-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249|-2.0764686411249||-2.0764686411249|-2.0764686411249|-2.0860762801024|-2.0873069990843|-2.0962510545516|-2.0962510545516|-2.0962510545516|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8996422795192|1.8740470572462|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8155830464963|1.8067588698206|1.7691765837467|1.7429739692252|1.733115991256|1.733115991256|1.7090177760095|1.7083530675008|1.6981700670536|1.6757444619929|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8364402932399|-1.8482670168604||||||-1.8602966843409|-1.8925518524164|-1.9013603351138|-1.9013603351138|-1.9198448748083|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9321204293611|-1.9723559671908|-2.0092844095792|-2.0158939432516|-2.0158939432516||-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0158939432516|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0198493917815|-2.0353882136204|-2.0476536355921|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1024981146475|-2.1105534307847|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9241958978039|1.9118844008293|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.1642827043409||||-2.1642827043409|-2.1642827043409|-2.1642827043409|-2.2130919639132|-2.278435442609|-2.3677060182033|-2.4685623044369|-2.5041510669534|-2.5041510669534|-2.5268345241353|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|||-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5580078070184|-2.5988974907685|-2.6710335432767|-2.6710335432767|-2.6710335432767|-2.6710335432767|-2.7661484545336
07601|101090|/equities/joeone|SHANGHAICOMP|7.8108962750043|7.8108962750043|7.8108962750043|7.74888166767|7.74888166767|7.74888166767|7.74888166767|7.7280014515615|7.7280014515615|7.6014221392414|7.6014221392414|7.5673294250926|7.5673294250926|7.5673294250926|7.5673294250926|7.5455920069257|7.5455920069257|7.5401026770848||||||7.5230692348387|7.5230692348387|7.5230692348387|7.4834099303248|7.1750135969613|-8.023120405448|-8.023120405448|-8.1262449447453|-8.2419389557109|-8.2565990897534|-8.2967481242379|-8.2967481242379|-8.2967481242379|-8.2967481242379||-8.2967481242379|-8.3302756798224|-8.3914177430952|-8.4565749977788|-8.4884878380751|-8.4884878380751|-8.6454771183776|-8.6454771183776|-8.6454771183776|-8.8204744077209|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.9318847048039|7.621538942363|6.9105989064399|-7.4664968904024|-7.4664968904024|-7.4664968904024|-7.4664968904024|-7.4664968904024|-7.4664968904024|-7.5706980144853|-7.5706980144853|-7.5706980144853|-7.5706980144853|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6057338854578|-7.6835928648607||||||-7.7534366945311|-7.7845382670148|-7.7845382670148|-7.7845382670148|-7.7845382670148|-7.9328203178758|-7.9480113016882|-7.9480113016882|-7.9480113016882|-7.9833459045399|-8.2076064376819|-8.2082286210388|-8.2082286210388|-8.2082286210388||-8.2082286210388|-8.2082286210388|-8.2082286210388|-8.2082286210388|-8.2082286210388|-8.2082286210388|-8.2808094390598|-8.398181659363|-8.398181659363|-8.398181659363|-8.4290909572689|-8.4678786909413|-8.5754205557849|-8.6273711754395|-8.6273711754395|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.6604871434175|-8.8022078322263|-8.8442429516031|-8.8442429516031|-8.8442429516031|-8.8442429516031|-8.8442429516031|-8.8619547329535|-8.8619547329535|-8.8619547329535|-8.8619547329535|-8.8619547329535|-8.8619547329535|-8.9332826890537|8.1557416019745|8.1557416019745|8.1557416019745|8.1557416019745|8.1557416019745|8.1374898020765|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9311802805173|-8.9617585485848|-8.9617585485848|-8.9617585485848|-8.9617585485848|-8.9617585485848|-8.9617585485848|-8.9617585485848|-9.0422941747605|-9.0422941747605|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242||-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.0942296869242|-9.1979626427904|-9.1979626427904|-9.1979626427904|-9.2613333559807|-9.2613333559807|-9.2613333559807|-9.2613333559807|-9.2954756746361||||-9.2954756746361|-9.2954756746361|-9.2954756746361|-9.5344173124178|-9.9843531903011|-10.12627733236|-10.12627733236|-10.12627733236|-10.12627733236|-10.12627733236|-10.12627733236|-10.12627733236|-10.208085621788|-10.378984492569|-10.635538041093|-10.964486903061|-11.273699511336|-11.273699511336|||-11.273699511336|-11.273699511336|-11.273699511336|-11.273699511336|-11.33901917859|-11.33901917859|-11.33901917859|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.350297102891|-11.552551624468|-11.75394680466|-11.754940906782|-11.902712044472|-11.986902591646|-12.276558634374
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|11.845448900653|11.573832010111|11.479649760502|11.479649760502|11.479649760502|11.479649760502|11.479649760502|11.450721716635|11.424135446276|11.386261992681|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672||||||-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672|-12.223124531672||-12.223124531672|-12.223124531672|-12.223124531672|-12.315138476608|-12.316344094274|-12.316344094274|-12.424826224642|-12.451473907185|-12.599971139378|-12.927189866643|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.508486295218|11.2744275146|11.2744275146|11.207141723155|10.966840869379|10.966840869379|10.966840869379|10.966840869379|10.966840869379|10.966840869379|10.966840869379|10.966840869379|10.966840869379|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.667910261482|10.491566997469|10.314518775874|9.7816874079504|-10.897911018499|-10.897911018499|-10.897911018499|-10.897911018499||||||-10.897911018499|-10.897911018499|-10.897911018499|-10.897911018499|-10.897911018499|-11.094901184647|-11.188223048944|-11.355803777662|-11.639781477151|-11.824757260412|10.873972318836|10.873972318836|10.873972318836|10.873972318836||10.790524957652|-11.469810660889|-11.469810660889|-11.469810660889|-11.469810660889|-11.469810660889|-11.469810660889|-11.469810660889|-11.469810660889|-11.469810660889|-11.521062496035|-11.521062496035|-11.576736426716|-11.622484657902|-11.623316682863|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.640332695676|-11.714258667311|-11.861398004251|-11.933220252678|-12.055244614996|-12.10804973964|-12.203944008926|-12.253271360507|-12.329190169562|-12.47354476848|-12.488759510787|-12.488759510787|-12.843620875446|11.809169356439|11.809169356439|11.809169356439|11.809169356439|11.809169356439|11.809169356439|11.809169356439|11.809169356439|11.809169356439|11.422966074517|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.389852018384|11.283168707985|11.092409516593||10.899641438791|10.899641438791|10.709601265931|10.61344650801|10.60771802858|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242|-11.728007880242||||-11.728007880242|-11.728007880242|-11.728007880242|-11.924811539869|-11.924811539869|-11.924811539869|-12.107211616311|-12.107211616311|-12.107211616311|-12.107211616311|-12.266346590026|-12.288163176625|-12.322959042753|-12.387732771994|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|||-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.553243782979|-12.874159869068
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|-63.638484444623|-63.953561765182|-63.953561765182|-64.017290307668|-64.875879077544|-66.254308467032|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395|59.42924230395||||||59.42924230395|59.423194215031|59.423194215031|59.423194215031|59.423194215031|57.758014418913|57.758014418913|57.758014418913|57.187794078536|56.496439365488|56.137153629839|55.739062843918|53.529510456323|-59.903257952394||-59.903257952394|-59.903257952394|-59.903257952394|-59.903257952394|-59.903257952394|-59.903257952394|-59.903257952394|-59.903257952394|-60.406397512954|-61.640997440067|-63.120551990631|-64.420057216356|-64.885061810491|-64.95006918695|-65.896190376043|-66.151333152819|-66.151333152819|-66.151333152819|-66.151333152819|-66.151333152819|-66.151333152819|-66.252147754869|-66.252147754869|-66.252147754869|-66.252147754869|57.933122743273|57.933122743273|57.933122743273|57.933122743273|57.933122743273|57.933122743273|57.933122743273|57.933122743273|57.439160892045|57.439160892045|57.439160892045|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|54.562027826033|-61.40692779421|-61.40692779421|-61.40692779421|-61.40692779421|-61.40692779421|-62.504364351423|-64.271514208219||||||-65.535015193512|-66.934278195643|-66.934278195643|-67.443996041269|-67.443996041269|-67.443996041269|-68.519997695255|-70.893885404056|-72.689873357819|-73.098193111471|-74.000212499888|-75.658840464701|-75.658840464701|-75.723710483036||-77.628012173398|-77.665566436697|-79.380631968102|-79.892258616535|-79.892258616535|-84.081953441929|-87.659396714448|-87.965053945999|-87.965053945999|-88.875056379615|-89.272228264922|-89.272228264922|-89.272228264922|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-89.328257732001|-90.062244260438|-90.062244260438|-90.062244260438|-90.062244260438|-90.062244260438|-90.062244260438|-90.062244260438|-92.044553796591|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|80.561260546866|79.422425947391|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|74.462136552618|73.589799711242|73.589799711242|73.589799711242|73.589799711242|73.589799711242|73.589799711242|72.13072355272|69.60674750012|65.370442927123||-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.218858128643|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264||||-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.560407874264|-76.833832407779|-76.833832407779|-78.543941339725|-79.223527176963|-79.223527176963|-79.223527176963|-79.223527176963|-80.322961206554|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|||70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719|70.863717373719
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|13.160168361827|13.112408903092|12.935142064413|12.935142064413|12.935142064413|12.845411873379|-13.78226420765|-13.78226420765|-13.78226420765|-13.78226420765|-13.78226420765|-13.930293267357|-14.004215392126|-14.041905942508|-14.134339719954|-14.172430014686|-14.172430014686|-14.172430014686||||||-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686|-14.172430014686||-14.172430014686|-14.172430014686|-14.172430014686|-14.259922425036|-14.414410045712|-14.414410045712|-14.535455627539|13.218391848077|13.218391848077|13.218391848077|13.218391848077|13.218391848077|13.218391848077|13.218391848077|13.218391848077|13.142102347998|12.909558202589|12.793836801833|12.793836801833|12.759818944209|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.542001999413|12.312533117855|12.312533117855|12.147814884809|11.860265614843|11.860265614843|11.788628183312|11.772365025355|11.694899029149|11.694899029149|11.694899029149|11.694899029149|11.694899029149|11.602398780656|11.602398780656|11.602398780656|11.272109512568|11.240795935514|11.240795935514|11.240795935514|11.240795935514|11.240795935514|11.240795935514|11.240795935514|11.162551126351|-11.937144349984|-11.937144349984|-11.937144349984|-11.937144349984|-11.937144349984||||||-11.937144349984|-11.937144349984|-11.937144349984|-11.937144349984|-11.937144349984|-11.976827116996|-12.038141113951|-12.054967185207|-12.054967185207|-12.054967185207|-12.205519274813|11.513387433741|11.513387433741|11.513387433741||11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.513387433741|11.342653265765|-11.859805415779|-11.859805415779|-11.859805415779|-11.859805415779|-11.859805415779|-11.859805415779|-11.859805415779|-11.859805415779|-11.859805415779|-11.865940575418|-11.865940575418|-11.865940575418|-11.865940575418|-11.937210912834|-11.937210912834|-11.989365324759|-11.989365324759|-11.989365324759|-11.989365324759|-12.008183198266|-12.11687093873|-12.204300521692|-12.289803140151|-12.289803140151|-12.289803140151|-12.289803140151|-12.435336820271|-12.508707196609|-12.510785746459|-12.51221644094|-12.51221644094|-12.51221644094|-12.567462462081|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.577325711716|-12.895957670669|-12.895957670669|-12.954373098202|-12.954373098202|-12.954373098202|-12.954373098202||-12.954373098202|-13.090414710385|-13.10934972271|-13.198166682816|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.760197350256|11.437996913848|10.940092329805|10.940092329805|10.940092329805|10.940092329805||||10.597324535388|-12.71583412074|-12.71583412074|-13.066482044844|-13.819979854853|12.212232148848|12.212232148848|12.212232148848|12.212232148848|12.212232148848|12.106925421513|12.067138757482|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|||11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|11.998996677769|-13.923598515954|-13.923598515954|-13.923598515954|-13.923598515954|-13.923598515954|-13.923598515954|-13.923598515954|-13.923598515954|12.936058837481
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|35.641758385721|35.641758385721|35.641758385721|35.482509232696|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-39.99182317595|-40.063796389143|-40.063796389143||||||-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.063796389143|-40.553663214092||-40.66629299416|-41.04865926387|-41.19184190567|-41.54204646013|-41.862828899995|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|36.728248185946|35.400275940182|34.213639942012|34.141820606481|32.824247449516|31.665273553662|31.485832946453|31.485832946453|30.548145259921|30.42198584842|30.42198584842|30.42198584842|30.42198584842|30.208872512174|29.865969025639|29.597044688394|29.597044688394|29.597044688394|28.43004833982|28.235609868341|27.855258486366|27.855258486366|26.475843029658|-32.863112217418|-32.863112217418|-32.863112217418|-32.863112217418|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035||||||-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-33.929379786035|-34.132089337796|-34.448987123138|-35.146326679433|-35.146326679433|-35.146326679433|-36.243334554629|-36.243334554629|-36.243334554629|-36.7088695973||-36.7088695973|-36.89835827069|-36.89835827069|-37.527064346787|-37.575627458887|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|33.322999267116|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.860869152819|32.478187701741|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.617825217186|30.577028375134|29.19169606684|28.399663813891|27.591292681497|27.47421403969|27.256753141456|27.256753141456|27.256753141456|27.256753141456|27.256753141456|26.596909698381|26.596909698381|26.596909698381|24.965243516856|24.965243516856|24.965243516856|24.965243516856|24.521937461356|23.851597039412|-26.95769312983||-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-26.95769312983|-27.710770640167|-27.841966242031|-28.430870876392|-28.430870876392|-28.430870876392|-28.430870876392|-28.430870876392|-28.430870876392|-28.430870876392|-28.875638415524||||-28.875638415524|-28.875638415524|-28.875638415524|-29.655153303355|-30.114615154498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|||-30.448547436498|-30.448547436498|-30.448547436498|-30.448547436498|-30.74560798727|-32.052342882007|-32.324824958212|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-32.770326319186|-34.053139782447|-34.272616104307|-34.272616104307|-34.272616104307|-34.272616104307|-35.566239255471
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-55.718722145718|-55.718722145718|-55.718722145718|-57.175249515818|-57.239164814735|-57.498010753985|-57.498010753985|-57.498010753985|-57.498010753985|-57.498010753985|-57.498010753985|-58.306123441453|-58.77680343389|-58.954132338439|-58.954132338439|-58.954132338439|-59.238352618025|-59.238352618025||||||-59.238352618025|-59.238352618025|-60.097059286752|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333|53.859260133333||53.859260133333|53.067729000479|53.067729000479|52.756922832496|52.082689832059|51.678545817631|51.258382436189|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|51.034239751094|49.63110540385|49.63110540385|49.63110540385|49.63110540385|47.860673459315|46.436302114354|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382|46.12763011382||||||46.12763011382|46.12763011382|46.12763011382|44.336256317805|43.023618385208|42.292615763214|42.292615763214|42.242353509826|41.343829364861|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162|-47.617907940162||-47.617907940162|-47.617907940162|-47.617907940162|-48.422119814834|-48.798467325592|-50.29534371127|-50.29534371127|-50.29534371127|-50.29534371127|-50.910383359473|-51.27522824316|-51.27522824316|-51.556919024044|-52.388797466019|-52.772554494782|-53.496170787727|-54.754633564326|-55.416816758417|-55.945021016243|-55.945021016243|-56.150485253469|-56.150485253469|-56.150485253469|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-56.542784499464|-57.32253964669|-57.441155468164|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|49.01236805578|48.711518018995|48.113353430733|45.502059816768|44.467288625958|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696|43.900447349696||43.900447349696|43.900447349696|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|42.247435786726|40.921592741545|40.213880315896|40.213880315896|40.077076789622|40.077076789622|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371||||39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.761848532371|39.432053339937|38.782282896018|-45.198471247286|-45.198471247286|-45.198471247286|-45.198471247286|-45.696080299584|-47.536519105012|-47.536519105012|||-47.837799132726|-48.082357129856|-48.082357129856|-48.082357129856|-48.082357129856|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-48.619789851006|-50.006434719095|-51.86492717744|-52.43547490439|-52.801203025236|-52.801203025236|-53.920225210603
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|15.954029623409|15.954029623409|15.954029623409|15.681209348038|15.681209348038|15.00912176061|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707||||||14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707||14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.922813248707|14.806376800061|14.806376800061|14.806376800061|14.424862712754|14.00207026152|13.879655162839|13.879655162839|13.72739473134|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.780286963255|-15.86087415778|-15.990416241613|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.127841641255|-16.489662487593|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474||||||14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.123623940474|14.011248903282|13.947467574376||13.947467574376|13.917185952153|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.894717900336|13.368020605578|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.54487805165|-15.694308861506|-15.727010365341|-15.981678401997|-16.130753370977|-16.582596822109|-16.582596822109|-16.853996536827|-17.026662214703|-17.554624884335|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|15.398264136665|14.611960745247|14.079827856615|14.079827856615|13.22869785582|12.712442432896|12.417158059561|12.32017552001|12.075750526926|11.711790213787|11.711790213787|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680601828523|11.680112725306|-13.743340557413|-13.743340557413||-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413|-13.743340557413||||-13.743340557413|-13.743340557413|-13.743340557413|-13.89760067021|-14.870667320216|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.408561769045|-15.534513225066|-15.542824499489|-15.542824499489|||-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-15.542824499489|-16.223137847451|-16.441264249514|-16.564338297548|-16.564338297548|-17.099820820162
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|9.4612137297788|9.4612137297788|9.4612137297788|9.4612137297788|9.4612137297788|9.4612137297788|9.4612137297788|9.375793136932|9.3642144355262|9.2969048457106|9.2737834140946|9.2258706805098|9.2131899459481|9.1052109514475|8.9818565213943|8.9818565213943|-9.6703943404816|-9.6703943404816||||||-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816||-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.6703943404816|-9.7443268733182|8.8458287725227|8.8458287725227|8.8458287725227|8.8458287725227|8.8458287725227|8.8458287725227|8.8458287725227|8.8458287725227|8.8425869952061|8.6912097901273|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.5877934800316|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-9.8440258743965|-10.220028268254||||||-10.349475978653|-10.358306804012|-10.542562818871|-10.598958916516|-10.659954330491|-10.902171794096|-10.971878983257|-10.971878983257|-11.091455491087|-11.091455491087|-11.337728535358|-11.444943315785|-11.444943315785|-11.444943315785||-11.523269952449|-11.556046646749|-11.556046646749|-11.556046646749|-11.556046646749|-11.598940657151|-11.762155637225|-12.002950890285|-12.154816315762|-12.154816315762|-12.154816315762|-12.154816315762|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|10.097476482794|9.1060845591459|-10.365582484017|-10.365582484017|-10.365582484017|-10.365582484017|-10.555092142699|-10.636769081352|-10.756965135201|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|9.2388899500765|8.7754340365637|8.5182592819254|8.4302882033499|8.1697383964395|8.1697383964395|7.6202652282555|-9.441460723925|-9.441460723925|-9.441460723925|-9.6066231410243|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.6560356736365|-9.8883729113674|-9.9755253528993|-9.9755253528993||-9.9755253528993|-10.006340900988|-10.006340900988|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966|-10.068211843966||||-10.068211843966|-10.078567301784|-10.078567301784|-10.219836486219|-10.648230407898|9.2323033344274|9.2323033344274|9.2323033344274|9.2323033344274|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|9.1910393228103|||8.9961544223575|8.9961544223575|8.9961544223575|8.9961544223575|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059|8.9619656995059
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|4.2469031957267|4.2469031957267|4.2469031957267|4.2469031957267|4.2469031957267|4.2469031957267|4.233226024164|4.2054791849922|4.2054791849922|4.2054791849922|4.2054791849922|4.2054791849922|4.2054791849922|4.2054791849922|4.2054791849922|4.2046656690445|4.2046656690445|4.2046656690445||||||4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|4.2046656690445|3.9606983056292|3.9606983056292|-4.1544453715486|-4.1544453715486||-4.1544453715486|-4.1544453715486|-4.1854948440308|-4.1972013003207|-4.1972013003207|-4.1972013003207|-4.2246681061692|-4.2324091424884|-4.261010062953|-4.3095184523629|4.0648081406187|4.0648081406187|4.0648081406187|4.0648081406187|4.0648081406187|4.0648081406187|4.0648081406187|4.0648081406187|4.0648081406187|4.0414533995071|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|4.0187422103677|3.9602370256006|3.9602370256006|3.925292867915|3.925292867915|3.9008807810327|3.8537326433577|3.8537326433577|3.8537326433577|3.8537326433577|-4.1273837178594|-4.1273837178594|-4.1485964814231|-4.1485964814231|-4.1485964814231|-4.1485964814231|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332|-4.1908379893332||||||-4.1908379893332|-4.1937088282935|-4.2480099501469|-4.268344263485|-4.2992715220219|-4.352524000248|-4.3661405523135|-4.3661405523135|-4.3962673566423|-4.4030749424389|-4.5139720024987|-4.5460799338998|-4.5773112114471|-4.5857508308605||-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5857508308605|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.5999865399184|-4.6323613712738|-4.6323613712738|-4.6323613712738|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.6498691671505|-4.7031877430958|-4.7054020533077|-4.7054020533077|-4.7054020533077|-4.7393356041899|-4.805928410953|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.4156551651932|4.3035058503655|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.261943821377|4.2410486056479|4.0856095766659|-4.5376598399011||-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5376598399011|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.5902007639288||||-4.5902007639288|-4.5902007639288|-4.5902007639288|-4.6624453133873|-4.8554943740955|-4.9461049703085|-5.0245610505699|4.5471505251915|4.5471505251915|4.5471505251915|4.5471505251915|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|||-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.8759768603172|-4.936085343132|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-4.946714030473|-5.0074598643168|-5.0926666903624|-5.0926666903624|-5.0960698628289|-5.0960698628289|-5.1760228294656
07610|101020|/equities/kailuan|SHANGHAICOMP|7.0348045600595|6.9931161683072|6.9034622026007|6.8403116777656|6.8403116777656|6.8403116777656|6.8365208931808|6.8365208931808|6.8365208931808|6.8365208931808|6.8365208931808|6.8365208931808|6.8365208931808|6.8365208931808|6.8365208931808|6.8078011216989|6.783705009633|6.783705009633||||||6.7474500223594|-7.1177465801656|-7.1177465801656|-7.1177465801656|-7.1177465801656|-7.1177465801656|-7.1177465801656|-7.1177465801656|-7.1177465801656|-7.1289183901088|-7.1289183901088|-7.1289183901088|-7.1528919981168|-7.1528919981168||-7.1528919981168|-7.1528919981168|-7.1528919981168|-7.1528919981168|-7.1528919981168|-7.1528919981168|-7.2298797552504|-7.2870885734997|-7.3045426877827|-7.4150476226642|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4197286148494|-7.4958094247652|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5085134198504|-7.5814361545576|-7.5814361545576|-7.6232626143576|-7.8198454613713|-7.8198454613713|-7.8198454613713|-7.8270507648287|-8.0233896655835|-8.2015438259749|-8.3745589243429|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031||||||7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031|7.3478925164031||7.3478925164031|7.3478925164031|7.3478925164031|7.2207370910789|7.2207370910789|7.2207370910789|7.2207370910789|7.2207370910789|7.2207370910789|7.1452634769176|7.0241816261846|6.9996459726314|6.9846069287173|6.9606742804704|6.9107491909859|6.8448616381532|6.8448616381532|6.8448616381532|6.7920685207453|-7.3360129094405|-7.3360129094405|-7.3360129094405|-7.3360129094405|-7.3360129094405|-7.3360129094405|-7.3360129094405|-7.3855699142133|-7.4589666879083|-7.4810741782083|-7.6311933596812|-7.644277915799|-7.644277915799|-7.644277915799|-7.6936419379307|-7.7518243934925|-7.7864718333676|-7.9521907055593|-7.9557163118887|-7.9557163118887|-7.9557163118887|-7.9557163118887|-7.9557163118887|-7.9557163118887|-8.0446847146935|-8.092983107455|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.1111195917764|-8.2201329200178|7.1395757890739|7.1395757890739|7.1395757890739|7.1395757890739|7.1395757890739|7.0573063930978|7.0170073333834|6.9872303079074|6.9757776237995|6.9757776237995|6.9757776237995|6.9757776237995||6.9757776237995|6.9757776237995|6.9484291608282|6.9484291608282|6.9443658518734|-7.9238060961413|-7.9238060961413|-7.9238060961413|-7.9238060961413|-7.9238060961413|-7.9238060961413|-7.9731559104662|-7.9731559104662|-7.9731559104662|-7.9731559104662|-8.075173173452|-8.0972507918624|-8.0972507918624|-8.3513897486028|-8.4180027852843|-8.4180027852843||||-8.4180027852843|-8.4180027852843|-8.4180027852843|-8.5266697550692|-9.2090773742373|7.6484564609353|7.6484564609353|7.6484564609353|7.6484564609353|7.6484564609353|7.6484564609353|7.4643958748517|7.150439812203|7.1499423459188|7.1499423459188|7.1499423459188|7.1499423459188|7.0634473551222|||7.0634473551222|6.9621635530732|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.1076209436817|-8.2595493447395|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843|7.1721995711843
07611|101204|/equities/kama-b|SHANGHAICOMP|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437|0.43664064799437||||||0.43664064799437|0.43559346731565|0.43559346731565|0.43559346731565|0.43010385926191|0.42606906037032|0.42606906037032|0.42606906037032|0.41924341564376|0.41257210946621|0.41257210946621|0.38435790082417|-0.44575566488036|-0.44575566488036||-0.44606186766899|-0.44616898127147|-0.44616898127147|-0.45508515770725|-0.45508515770725|-0.47015016868701|-0.48100019047647|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48302978586221|-0.48642198422511|-0.48802442494322|-0.4915271146793|-0.49741902601926|-0.50118779586652|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.5030447888931|-0.50649419962923|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.50996318928295|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.5211116183406|-0.52229922817812||||||-0.52229922817812|-0.52229922817812|-0.53194356247965|-0.53493730210798|-0.55504143330275|-0.56960159808198|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.58365615667416|-0.59089569649778|-0.5937230987029|-0.5937230987029|-0.61024787499692||-0.62838655460969|-0.6547072733894|-0.67289694431259|-0.67497152902994|-0.67497152902994|-0.68042783467751|-0.68042783467751|-0.68441985413743|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.68971197666355|-0.69562440516361|-0.69986044369151|0.57836511533844|0.57836511533844|0.57836511533844|0.57836511533844|0.56029459283735|0.54904952033787|0.53288838250139|0.50509820693841|0.49544244468333|0.49410270386407|0.46728077126287|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.45626888558144|0.44185432443877|0.44130168738508|0.44130168738508|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.42540681925367|0.41367425815872|0.41124918114931|0.37327058609364|0.37327058609364|0.3644673277497|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.32669467984968|0.30899410015271|0.30421567035964|0.29557295224458|0.29521353127522|0.29521353127522|0.29307057495429|0.29276614455915||0.29276614455915|0.2915179378295|0.2902977192296|0.28783079417695|0.2871453335125|0.28625559618617|0.28625559618617|0.28625559618617|0.27722845596898|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.2734169796216|0.27215010044752|0.27215010044752|0.27215010044752|0.27215010044752||||0.26863810733923|-0.30177381767987|-0.30177381767987|-0.30177381767987|-0.30369314699436|-0.30782570109395|-0.31136190577379|-0.31473544719077|-0.31976159614828|-0.32112401505871|-0.3240266815442|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32814855728261|-0.32983174261906|||-0.33020192481256|-0.3315576905142|-0.33300855194316|-0.33395394886849|-0.33450438143277|-0.33783819677061|-0.34043133591752|-0.34059038134792|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34085309090454|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396|-0.34194138217396
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2.9734891356045|2.9734891356045|2.9734891356045|2.9734891356045|2.9734891356045|2.9734891356045|2.9734891356045|2.9734891356045|2.9488768380013|2.9354652334544|2.9354652334544|2.9316280339926|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547||||||-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547|-3.0784128840547||-3.0784128840547|-3.0876809817532|2.905014002544|2.905014002544|2.905014002544|2.905014002544|2.905014002544|2.905014002544|2.905014002544|2.905014002544|2.905014002544|2.9046468958226|2.9046468958226|2.8996077759362|2.8943922396178|2.8943922396178|2.8883981021827|2.8883981021827|2.8883981021827|2.8832201066487|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|2.8673882830569|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0412034168015|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.0776240352165|-3.1384712461378||||||-3.1583013141317|-3.2142235795836|-3.2230262668244|-3.2255847621087|-3.2489830705992|-3.3272033635633|-3.3809919844265|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063||3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0871333808063|3.0534816152916|2.9955351095581|-3.2785366796682|-3.2785366796682|-3.2850293658849|-3.2850293658849|-3.2850293658849|-3.2850293658849|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|-3.3182744829618|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.0844135741122|3.042681771266|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348||-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2468271276348|-3.2554757209315||||-3.2554757209315|-3.2554757209315|-3.2554757209315|-3.3527506691101|-3.5258341212938|-3.5937045966993|-3.6030052542036|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|3.30212148104|||-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6092556916704|-3.6513952108479|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283|-3.7203083714283
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||||||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704||-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|-70.313910047704|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|62.574510158862|61.184458376925|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|57.568097688249|53.895107694789|-62.397995594047|-62.397995594047|-62.397995594047||||||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071||-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-64.594475509071|-66.945527978897|-67.912500859484|-67.912500859484|-70.637354987128|-70.637354987128|-70.637354987128|-71.481918903613|-71.481918903613|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.517532131951|59.399295256806|59.399295256806|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|59.221123514929|56.630142572962|56.630142572962|56.630142572962|56.630142572962|55.685719149469|54.947462339267|54.536071851369|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.678176823067|53.451862907859|52.972627428342||50.161807355141|49.808674610163|47.811305987068|45.714228721932|45.126919318654|44.917132644099|44.286028166663|44.286028166663|40.925029617826|40.8472557667|39.490839918797|39.251489807439|38.984245272419|38.984245272419|38.216383161303|37.909314462606|35.598682956633|-45.703572782639|-45.703572782639|-45.703572782639|-45.703572782639||||-45.703572782639|-45.703572782639|-45.703572782639|-45.703572782639|-48.456746985254|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.587900386147|-49.692666832928|-49.814631162224|-50.057925420931|-51.37380537052|-52.955896102268|-54.339884770003|||-55.565981772307|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-56.502804098628|-58.070339319995|-60.08926786084|-61.680295876872|-63.856600996166|-63.856600996166|-65.649001700249
07614|100657|/equities/keda-indu|SHANGHAICOMP|-15.860934322274|-15.860934322274|-15.860934322274|-16.090482677791|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.938479605048|14.909977107941|14.745898012393|14.745898012393||||||14.40821992476|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417||-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.500251577417|-15.753612569217|-15.982347333038|-16.077608359748|-16.170133794892|-16.170133794892|-16.197926271346|-16.221585207942|-16.330649779641|-16.562388444833|-16.737023154517|-16.737023154517|-16.893362011463|-16.893362011463|-16.96373496006|-17.105817158466|-17.119186829481|-17.119186829481|-17.119186829481|-17.149096858671|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.804563533785|15.49966349609|-17.767636022963|-17.767636022963|-17.767636022963|-17.767636022963|-18.054515221154|-18.054515221154|-18.054515221154|-18.054515221154|-18.054515221154|-18.054515221154|-18.391128383781|-18.433792857926|-18.433792857926|-18.433792857926|-18.433792857926|-18.433792857926|-18.433792857926|-18.516437721033|-18.620486842017||||||-18.802655838619|-18.802655838619|-18.802655838619|-19.031839952082|-19.354821957053|-19.371057338903|-19.371057338903|-19.371057338903|-19.371057338903|-19.371057338903|-19.752841335083|-20.5096850917|-20.5096850917|-20.5096850917||-20.5096850917|-20.5096850917|-20.5096850917|-20.5096850917|-20.5096850917|-20.810760873915|-21.032512446644|-21.786679873203|-21.929068720498|-21.929068720498|-21.929068720498|-21.929068720498|-22.149698421065|-22.149698421065|-22.149698421065|-22.149698421065|-22.156743744752|-22.156743744752|-22.156743744752|-22.156743744752|-22.156743744752|-22.196421367416|-22.196421367416|-22.196421367416|-22.196421367416|-22.196421367416|-22.782133771853|-22.926259466759|-23.009733567361|-23.441370418474|-23.611523233966|-23.808032763295|-23.808032763295|-23.808032763295|-23.808032763295|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.396540985085|20.303934690663|20.044362718319|20.044362718319|19.215958787837|18.441630296914|18.441630296914|18.441630296914|18.441630296914|18.379033968414|17.724482772046|17.207202855408|16.942446646492|16.758830213326|16.185922145598|14.769453907854|14.769453907854|14.769453907854|14.469474180074|14.469474180074|14.469474180074|14.469474180074|14.460293262573|14.460293262573|14.460293262573||14.460293262573|14.460293262573|14.460293262573|14.460293262573|14.460293262573|14.460293262573|14.460293262573|14.460293262573|14.307548595106|13.714498441126|13.574257135276|13.574257135276|13.232507811524|13.006674619226|-15.182960022246|-15.182960022246|-15.182960022246|-15.182960022246|-15.182960022246|-15.182960022246|-15.182960022246||||-15.182960022246|-15.182960022246|-15.182960022246|-15.182960022246|-16.022177736798|-16.811308376038|-17.458676329414|-17.823828319518|-17.823828319518|-17.823828319518|-18.220920566947|-18.637134238781|-18.787388373674|-18.787388373674|-19.741541757915|-20.888935502739|-20.894615186055|-20.894615186055|||-20.894615186055|-22.130684124982|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-22.179311781253|-23.425903140534
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.746311649468|12.655902262955|12.425446850756|12.291607334326|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||||||-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092|-12.937748917092||-12.937748917092|-13.103054108607|-13.15883227335|-13.15883227335|-13.271459279073|-13.271459279073|-13.456065691856|-13.480073334273|-13.548414735327|-13.850327055554|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.617570184232|12.590077743002|12.501115027044|12.501115027044|12.501115027044|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934|12.456979696934||||||12.456979696934|12.456979696934|12.189977744094|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.0834247308|12.063421282637|12.063421282637|12.063421282637||12.063421282637|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.91657369817|11.696193040353|11.690795351075|11.690795351075|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-12.846161496377|-13.009623408026|-13.195137209039|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.576561912945|-13.787846760674|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.452510365609|12.417234218522|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.680618860862|-13.833356371805|-13.833356371805|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284||-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-13.978353603284|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184|-14.14108290184||||-14.14108290184|-14.14108290184|-14.14108290184|-14.551724269527|-14.948293841777|-14.948293841777|-14.948293841777|-15.288113456814|-15.288113456814|-15.341323530047|-15.341323530047|-15.372117999257|-15.372117999257|-15.372117999257|-15.372117999257|-15.583169675604|-15.969165999288|-15.969165999288|||-15.969165999288|-15.969165999288|-15.969165999288|-15.969165999288|-16.189698332542|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.46231833918|-16.807958724577|-17.589138007251|-17.851212422149|-18.073835015906|-18.073835015906|-18.776483351007
07616|1062257|/equities/kehua-a|SHANGHAICOMP|15.198912793637|15.198912793637|15.198912793637|15.198912793637|15.198912793637|15.198912793637|15.198912793637|14.827124999894|14.693975148126|14.693975148126|14.693975148126|14.693975148126|14.693975148126|14.544721202993|14.544721202993|13.78490262579|13.78490262579|13.653780837314||||||13.486978525869|13.226642444125|12.833491831346|12.828864074761|12.828864074761|12.828864074761|12.590943290636|12.590943290636|12.576048217266|-13.681051640629|-13.681051640629|-13.681051640629|-13.681051640629|-13.681051640629||-13.681051640629|-13.893390819893|-13.936453303861|-13.936453303861|-13.936453303861|-13.936453303861|-14.263836393939|-14.450722206722|-14.450722206722|-14.450722206722|-14.450722206722|-14.450722206722|-14.450722206722|-14.450722206722|-14.484101647078|-14.484101647078|-14.504002220033|-14.63376787783|-14.63376787783|-14.873293901683|-14.873293901683|-15.169119893443|-15.169119893443|-15.169119893443|-15.209578208274|13.801028018071|13.801028018071|13.801028018071|13.801028018071|13.801028018071|13.801028018071|13.60240227156|13.60240227156|13.60240227156|13.60240227156|13.60240227156|13.60240227156|13.532669453413|13.52129910234|13.263110031059|13.094566571901|13.067296385975|12.990329239337|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909||||||12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.95334907909|12.791936951844|12.791936951844|12.791936951844|12.791936951844|12.791936951844|12.791936951844|12.791936951844||12.791936951844|12.791936951844|12.224930372467|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.22264786976|12.156275126861|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|12.023136312366|11.34348528319||||||10.570406314541|10.570406314541|10.570406314541|10.570406314541|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.780774257341|-11.994194134252|10.117481298019|10.117481298019|10.117481298019||10.117481298019|9.9160899263503|9.7354817338786|9.7354817338786|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.7312830368884|9.6758702507955|9.4348552217463|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524|-10.585571906524||||-10.585571906524|-10.585571906524|-10.585571906524|-11.070079482879|-11.688977150217|-12.152197047621|-12.441179188673|-12.441179188673|-12.441179188673|-12.441179188673|-12.569087567798|-12.69666371848|-12.69666371848|-12.69666371848|-12.770737494648|-12.955819171468|-13.079800620115|-13.079800620115|||-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.079800620115|-13.397555897011|-13.668488482029|-13.668488482029|-13.668488482029|-13.668488482029|-13.947678250249
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|18.083335869449|17.805865374963|17.805865374963|17.805865374963|17.457071613119|17.071191706973|16.945482295625|16.945482295625|16.81553675717|16.572263156771|16.536959448787||||||16.247733106582|16.127795796219|16.127795796219|16.127795796219|16.127795796219|16.127795796219|15.976996214989|15.894596089556|15.894596089556|15.894596089556|15.76510756726|15.612897377488|15.576345521159|15.576345521159||15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.576345521159|15.213717334742|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.438069347749|-16.467184495791|-16.467184495791|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.248789093531|15.158098509617|14.96771367723|14.96771367723|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.876844835283|14.600382539963|14.475904455566|14.475904455566|14.185901672006|14.185901672006|14.185901672006|14.185901672006|14.088224550486|13.922190526386|13.922190526386|13.911322968161|13.892390119244|13.892390119244|13.892390119244|13.565433673516|-15.324328612975|-15.324328612975|-15.324328612975|-15.324328612975|-15.585920863341||||||-15.886578512402|-16.172309292921|-16.391454844087|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.406456434932|-16.757729013989|-16.957476889899|-17.004974563708|-17.342684478659||-17.342684478659|-17.809093602386|-18.136166334995|-18.136166334995|-18.333517340431|-18.443908456972|-18.49489885349|-18.9653533505|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|16.139805420578|15.940658990121|15.940658990121|15.940658990121|15.940658990121|15.920335030817|15.920335030817|15.920335030817|15.513149712112|15.317389035254|15.129878070651|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|14.684702859298|13.892263661905|13.645571456004|13.601561000666|13.377909720954|13.377909720954|13.377909720954|13.171289564301|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514|13.163931331514||12.996419058756|12.996419058756|12.761299250872|12.696351817749|12.534372916378|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772|-14.385108175772||||-14.385108175772|-14.385108175772|-14.385108175772|-14.635305712507|-15.023025536853|-15.739936272654|-16.406873774036|-16.711804892734|-16.7570987036|-16.915295526956|-17.011440088986|-17.267342623338|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|||-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.352180923005|-17.544091186016|-17.629545221825|-17.934680420049|-18.04177655764|-18.048270591846|-18.066045594464|-18.066045594464|-18.066045594464|-18.384032806037|-18.952167281705|-19.075556818201|-19.421451532789|-19.621059166004|-20.026177444512
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087|28.922190184087||||||28.519100289312|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088|-31.003086116088||-31.003086116088|-31.202874000616|-31.729305593777|-32.014227700022|-32.102475192577|-32.261639836133|-33.013488507602|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.218303631279|-33.430892147988|-33.499879587988|-33.527644622436|-33.975716153903|-34.251289356912|-34.251289356912|-34.251289356912|-34.251289356912|-34.975321121972|-35.34650841559|-35.34650841559|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719||||||-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|-35.793390149719|30.954616856572|30.954616856572||30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.954616856572|30.760699666573|30.760699666573|29.432065327408|29.432065327408|29.432065327408|28.687238519871|28.687238519871|28.504291768463|28.504291768463|28.504291768463|28.504291768463|27.823100456035|27.483445574217|26.177717236869|25.665240954682|-30.041925619506|-30.041925619506|-30.338806680467|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|26.142981589673|24.738312470513|23.017012529459|22.5284113002|22.5284113002|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.519798128013|22.485885982386|22.064254201222|22.064254201222|22.064254201222|22.064254201222|21.54846204746|21.54846204746|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586|21.127618613586||21.076242992994|20.790270988275|20.296966967902|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.162345065852|20.05871628631|19.939621224356|19.939621224356|19.939621224356|19.939621224356|19.5873581197|19.259391734892|19.259391734892|18.813212869226|18.521903247369|18.339892619995|18.276976878151||||-20.766396353614|-20.766396353614|-20.766396353614|-21.658219149788|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.108113975588|-22.48068239431|-23.2007582159|-23.229420204826|-23.229420204826|||-23.229420204826|-23.229420204826|-23.229420204826|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.357633615188|-23.939038303883|-24.219526554179|-24.219526554179|-24.219526554179|-24.219526554179|-25.057250633319
07619|100387|/equities/kingfa|SHANGHAICOMP|9.8253600409576|9.8253600409576|9.8253600409576|9.8253600409576|9.8253600409576|9.8253600409576|9.8253600409576|9.8253600409576|9.8087161177698|9.8087161177698|9.8087161177698|9.8087161177698|9.8087161177698|9.8087161177698|9.8087161177698|9.7563507418172|-10.211574826275|-10.211574826275||||||-10.211574826275|-10.211574826275|-10.211574826275|-10.211574826275|-10.211574826275|-10.211574826275|-10.272305525712|-10.374510268113|-10.374510268113|-10.374510268113|-10.374510268113|-10.374510268113|-10.374510268113|-10.374510268113||-10.374510268113|-10.474456181947|-10.627728796473|-10.737257963923|-10.737257963923|-10.791953147017|10.083847947277|10.083847947277|10.083847947277|10.083847947277|10.083847947277|10.083847947277|10.083847947277|10.083847947277|10.083847947277|9.9703867119303|9.8707246743297|-10.671670541175|-10.671670541175|-10.671670541175|-10.671670541175|-10.671670541175|-10.671670541175|-10.671670541175|-10.671670541175|-10.694362846923|-10.694362846923|-10.694362846923|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.735581319241|-10.920090958706|9.62072876018|9.62072876018|9.62072876018|9.62072876018|9.62072876018|9.5047888231095|9.5047888231095|9.3942099094188|9.2191222508523|-10.269473685908|-10.269473685908|-10.269473685908|-10.269473685908|-10.338859653128||||||-10.494844171353|-10.604271170108|-10.692523369754|-10.7011372089|-10.706263436168|-10.892514905764|-10.899277004305|-10.899277004305|-10.899277004305|-10.899277004305|-11.156973609995|-11.453304460392|-11.554227328682|10.39849508414||10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.39849508414|10.185549875203|10.039505783059|10.039505783059|9.8105622037003|9.4434905023607|9.4434905023607|9.4434905023607|9.4434905023607|9.4434905023607|9.4434905023607|9.4434905023607|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|9.4291349355954|8.6073716950171|-9.4122948496439|-9.4122948496439|-9.4122948496439|-9.4398086150608|-9.4398086150608|-9.5786758087434|8.7793188398952|8.7793188398952|8.7793188398952|8.7793188398952|8.7793188398952|8.7793188398952|8.7793188398952|8.7793188398952|8.7793188398952|8.6290356869897|8.6290356869897|8.4355952734638|8.3988849809197|8.3988849809197|8.3988849809197|8.3988849809197|8.2892466147459|8.2892466147459|8.2892466147459|8.2892466147459|8.2892466147459|8.2505625122497|-9.3671882019191|-9.3671882019191|-9.3671882019191|-9.3671882019191||-9.3671882019191|-9.3671882019191|-9.3671882019191|-9.3671882019191|-9.3671882019191|8.322354795125|8.322354795125|8.322354795125|8.322354795125|8.2148390363619|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882|-8.8954599810882||||-8.8954599810882|-8.8954599810882|-8.8954599810882|-9.038843891493|-9.0998268894261|-9.382584974932|-9.6284281653026|-9.7890470373605|-9.7890470373605|-9.7967185828392|-9.9969090723665|-10.093591557568|-10.093591557568|-10.111768151462|-10.359742589726|-10.474714009777|-10.617151940004|-10.617151940004|||-10.617151940004|-10.692347918194|-10.692347918194|-10.78871945346|-10.871910614047|-10.984766270243|-10.984766270243|-11.227518268783|-11.266687177242|-11.355946783014|-11.355946783014|-11.355946783014|-11.355946783014|-11.587698098492|-11.587698098492|-11.587698098492|-11.613662833332|-11.613662833332|-11.613662833332
07620|100668|/equities/korla-pear|SHANGHAICOMP|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.099492171506|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|11.037723280339|10.940979147161|10.940979147161|10.940979147161|10.940979147161||||||10.749421543771|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009|10.686855598009||10.686855598009|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.42516144728|10.302956729192|10.075507540459|10.025009096722|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.933656269984|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.8756619794303|9.5679579159875|9.4360643383816|9.3639601598134|9.2866225650962|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.555888458391|-10.790431124524||||||-10.90492339328|-11.132137512665|-11.233873513869|-11.233873513869|-11.327081419287|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.634678654728|-11.968531825871|10.662936302294|10.662936302294|10.662936302294||10.662936302294|10.662936302294|10.662936302294|10.662936302294|10.408818240816|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.622218511732|-11.756353694235|-11.799281948181|-11.825313375363|-11.932917739591|-11.932917739591|-12.322130840841|-12.57292336206|-12.697136759541|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.262634912168|11.169179469758|11.169179469758|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.426564914188|-12.531808713583|-12.531808713583|-12.642009844943|-12.728298693097|-12.728298693097|-12.728298693097|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231|11.106382372231||11.106382372231|11.106382372231|11.106382372231|10.980424512592|9.6712737727584|9.6712737727584|9.6712737727584|9.6712737727584|9.4747485770585|9.4052763662738|9.3825293340067|9.0030240774585|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162|-10.874858488162||-10.874858488162|-10.874858488162||||-10.874858488162|-10.874858488162|-10.874858488162|-11.504842879065|-12.026491882281|-12.448880091725|-13.019311471579|11.543675606016|11.543675606016|11.543675606016|11.543675606016|11.543675606016|11.543675606016|11.414083790518|11.392870876234|11.313358840509|11.313358840509|11.313358840509|||11.313358840509|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.540912907402|-12.568236555303|-12.79692948046|11.713355850394|11.713355850394|11.713355850394|11.713355850394|11.713355850394
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|15.860482759804|15.860482759804|15.860482759804|15.860482759804|15.769981988635|15.344424389432|15.225669201437|15.225669201437|15.225669201437|15.225669201437|15.225669201437|15.225669201437|15.225669201437|15.225669201437|15.151854842044|14.938329502536|14.938329502536|14.938329502536||||||14.938329502536|14.342251508496|14.342251508496|14.342251508496|14.342251508496|14.342251508496|14.342251508496|14.342251508496|14.242416038791|14.242416038791|14.242416038791|14.037684377344|13.298538667528|-15.071957557538||-15.071957557538|-15.071957557538|-15.071957557538|-15.219397934652|-15.469886259212|-15.586896671648|-15.586896671648|-15.704329717816|-16.045922107896|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.491222202696|14.44913526367|14.416163766557|14.416163766557|14.416163766557|14.416163766557|14.416163766557|14.416163766557|14.27965616861|14.27965616861|14.27965616861|14.27965616861|14.271284046868|13.862538645775|13.433931375114|13.334853579193|13.334853579193|13.060948453115|12.855498669066|12.679998527543|12.196664689399|11.715182964909|11.511336624019|11.511336624019|11.317040667924|11.15171208425|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921||||||11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921||11.013311213921|11.013311213921|11.013311213921|11.013311213921|11.013311213921|10.95756850714|10.73063140969|-11.808034232681|-11.808034232681|-11.808034232681|-11.808034232681|-11.808034232681|-11.808034232681|-11.808034232681|-11.808034232681|-11.808034232681|-11.812815616997|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.032734969712|-12.108005722188|-12.108005722188|-12.445006061288|-12.665562074154|-12.766179950998|-12.792136419906|-12.792136419906|-12.941262180158|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.054497102274|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522|-13.276802060522||-13.276802060522|-13.499780334275|-13.63364523124|-13.64182751125|-13.762030362485|-13.887256674632|-13.887507284863|-14.209452405222|-14.576110220574|-14.576110220574|-14.576110220574|-14.576110220574|-14.576110220574|12.919500908295|12.919500908295|12.919500908295|12.919500908295|11.463890694954|10.110989305021||||||-11.766247953601|-11.766247953601|-11.808053084686|-12.118392437117|-12.386547107847|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|||10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828|10.35960916828
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|6.6505683425939|6.6505683425939|6.6505683425939|6.6505683425939|6.6505683425939|6.6505683425939|6.5331184107302|6.5331184107302|6.5331184107302|6.4529092000854|6.4171214023047|6.3179129140038|6.2715699161047|6.245157467615|6.245157467615|6.245157467615|6.087725188128|6.087725188128||||||-6.6812285288787|-6.6812285288787|-6.6812285288787|-6.6812285288787|-6.6812285288787|-6.6812285288787|-6.7746985868851|-6.8791092188535|-6.9097833059384|-6.9097833059384|-6.9097833059384|-6.9097833059384|-6.9097833059384|-6.9097833059384||-6.9097833059384|-6.9592036298198|-7.0057374428357|-7.0057374428357|-7.0057374428357|-7.0057374428357|-7.1563748993967|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.4125650496652|6.3556278647505|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.2922673148173|6.1300919470007|6.1300919470007|6.1300919470007|5.7039911942145|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.1535886343592|-6.2634317407203||||||-6.3438130759743|-6.4836812442704|-6.5376902109207|-6.5376902109207|-6.5376902109207|-6.7168780704142|-6.755684347001|-6.755684347001|-6.755684347001|-6.755684347001|-6.8907601248857|-7.0525113092127|-7.2411237542566|-7.379026632037||-7.3883628630266|-7.5559588564353|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.5825333350402|-7.7055927375402|-7.7625070793756|-7.7625070793756|-7.7625070793756|-7.8672301221035|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.890559222359|6.7995106401913|6.4850118362101|6.3427909969392|6.2152955310138|6.2152955310138|6.2152955310138|6.2152955310138|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1884411642492|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|6.1225304807033|5.9767004080179|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637|5.9293011428637||5.9293011428637|5.9293011428637|5.6785815558957|5.6785815558957|5.3189797492079|5.1864433949655|5.1864433949655|5.1864433949655|5.1864433949655|5.0601967094947|5.0601967094947|5.0601967094947|5.0191075800314|5.018452909087|4.944947616364|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432|4.932140481432||||-5.8111494651252|-5.8111494651252|-5.8111494651252|-5.9801662885275|-6.2040737164381|-6.3878596902294|-6.5287327634409|-6.702262838573|-6.702262838573|-6.704736400413|-6.8141513673988|-6.8701871521344|-6.8701871521344|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|||-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.8866042061166|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9431343534371|-6.9845938129316|-7.1702732944118|-7.1702732944118|-7.1702732944118|-7.1702732944118|-7.4347482151044
07623|1072211|/equities/ktk-a|SHANGHAICOMP|8.3655709407536|8.2873015560273|8.1822895559124|8.1822895559124|8.1822895559124|8.1822895559124|8.1453222734456|8.0934842170909|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138||||||-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4131841423138|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774||-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.4374152069774|-8.5693504154116|-8.6526115536061|-8.7334576314651|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0844094978949|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|8.0188443465084|7.9587162118322|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9362122137953|7.9146800129071|7.8629772495843|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.8345579426379|7.7256203007798|-8.6008663989445|-8.6008663989445|-8.6008663989445||||||-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6008663989445|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587||-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.6652785731587|-8.7169759751727|-8.8738622666917|-8.9056322370441|-8.9056322370441|-9.0723694468507|8.1457824551489|8.1457824551489|8.1457824551489|8.1457824551489|7.5130920502241|-8.1098978417124|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1247034461134|-8.1602262027654|-8.2669179977745|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.7198485156188|7.6480228896359|7.6480228896359|7.6302238341685|7.6302238341685|7.6302238341685|7.5658036731477|7.5536710976224|7.5401899813128|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683|7.5101492362683||7.4357218430512|7.1285796083866|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.6400904928455||||-7.6400904928455|-7.6400904928455|-7.6400904928455|-7.7273227412181|-7.9825807896672|-8.1973120997812|-8.4481243635179|-8.4734976502278|-8.4734976502278|-8.4734976502278|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.4795501024859|-8.5567496731946|-8.5567496731946|-8.5567496731946|||-8.5567496731946|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.603227017309|-8.6052524491435|-8.7573229911368|-8.7573229911368|-8.7573229911368|-8.7573229911368|-9.0319419704888
07624|942821|/equities/kuaijishan|SHANGHAICOMP|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.125955671197|-14.210506114833|-14.387228393414||||||-14.445809470127|-14.535344294386|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513||12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.719365761513|12.380962236981|11.324957803731|11.272796574032|11.272796574032|11.272796574032|11.272796574032|11.203662915137|11.157176588674|11.157176588674|10.904785596171|10.904785596171|10.713650821358|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.683389550556|10.372188180546|10.372188180546|10.372188180546|10.372188180546|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.328701179569|10.101065973075|10.101065973075|10.101065973075|10.101065973075|9.2768388500971|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-10.782035778755|-11.114484414783|-11.191989094683||||||-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.191989094683|-11.317210151827|-11.39914831369|-11.39914831369|-11.403599286717||-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.403599286717|-11.471776936497|-11.565863527684|-11.596515511836|-11.818599311616|-11.818599311616|-11.948999555139|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-11.967751835005|-12.077039518245|-12.077039518245|-12.077039518245|-12.077039518245|-12.106591972167|-12.106591972167|-12.476769059294|-12.64418781399|-12.772824212348|-12.772824212348|-12.868301752217|-12.868301752217|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.912510373881|-12.964455792959|-13.043567801448|-13.043567801448|-13.043567801448|-13.13729736643|-13.24160167706|-13.24160167706|-13.408446810113|-13.68994074118|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-13.878247128417|-14.369718563214|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.517126038489|-14.682917439074|-14.853797580501|-15.215331079453|-15.334256121284|-15.397506816261||-15.741118279953|-16.401242935944|-16.872491638184|-17.039990681542|-17.363323390631|-17.874349926907|-17.874349926907|-17.933827351883|-17.933827351883|-18.993696900822|-19.561885856497|15.139859864956|15.139859864956|15.139859864956|15.139859864956|15.139859864956|14.463733140899|12.699703419951|11.851337552896|11.695930614329|11.061311195182||||11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|11.061311195182|9.7975682659145|9.7484093687265|8.8698994872006|-9.9060204686584|-9.9060204686584|-9.9060204686584|-9.9060204686584|-9.9343059058012|-9.9343059058012|-9.9343059058012|-9.9343059058012|||-9.9343059058012|-9.9343059058012|-9.9343059058012|-9.9420065344508|-9.9983402823006|-10.20926699093|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.274922438362|-10.565469392912|-10.669735195168|-10.669735195168|-10.669735195168|-10.669735195168|-10.936449030447
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.7916374152211|7.3507077898479|7.1713417333472|7.0920464774092|7.0067184523432|6.948576061338|6.7934177367884|6.7221309309754||||||6.5795900960271|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355|-6.9761376620355||-6.9761376620355|-7.0268193616936|-7.061771059788|-7.061771059788|-7.061771059788|-7.061771059788|-7.1169680232878|-7.1860754881827|-7.2211950525672|-7.2691056182021|-7.38900626258|-7.4583401476447|-7.4881557927203|-7.5307287889136|-7.5558098640059|-7.6081221463519|-7.6329136029701|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.6434631615871|-7.8094032903505|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|7.1843070810957|6.8964903288323|6.8964903288323|6.7838783985198|6.7354054929077|6.7354054929077|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.2521687838125|-7.3446317616092||||||-7.4912574228299|-7.6158415936377|-7.7859353912038|-7.830483716082|-7.8472039891078|-8.0207822535649|-8.1030646633973|-8.1030646633973|-8.1439606692913|-8.1694007478955|-8.397111875349|-8.5701245009167|-8.6884716284786|-9.0018167157863||-9.0018167157863|-9.0681071364701|-9.0681071364701|-9.1006746119725|-9.2561995151421|-9.2561995151421|-9.2561995151421|-9.5252217322346|-9.8391350673036|-9.9351501913419|-10.328500426649|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|8.4997852259934|7.9225390679373|7.7094876773637|7.5349866557432|7.4615271091845|7.4615271091845|7.1550299062095|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|7.060403822723|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9744753658184|-7.9991775336591|-7.9991775336591|-7.9991775336591|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|6.9876314516289|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348||-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5399451042348|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409||||-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.5573619451409|-7.9342909484313|-8.2169899840273|-8.5210999536423|-8.6574826089972|-8.6574826089972|-8.6574826089972|-8.7466475266477|-8.9173858715715|-8.9483780892325|-8.9483780892325|-9.098197516648|-9.2757749655159|-9.6186393740345|-9.6631971703842|||-9.6631971703842|-9.8591076386058|-9.8728974143756|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-9.9334357156742|-10.199928854835|-10.668809836586|-10.679233278919|-10.767850682162|-10.767850682162|-10.767850682162
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-16.927095041568|-16.927095041568|-16.927095041568|-16.927095041568|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.63337168719|15.497080538291||||||15.343978587807|15.00219704489|14.8718069238|14.8718069238|14.8718069238|14.512564306185|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555|-15.875465228555||-15.919772098091|-15.919772098091|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.069682313767|-16.291869006518|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.757349096672|14.593165913044|14.320184644525|13.782983021013|13.751005969737|13.751005969737|13.751005969737|13.555309492167|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.133167308077|-15.291297216664||||||-15.534774536833|-15.757526657035|-15.963363405786|-15.967070258019|-16.008966777455|-16.343852517484|-16.591502610708|-16.62222482131|-16.62222482131|-16.695250049411|-17.189722395803|-17.551913898151|-17.653793353682|-17.712640191677||-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.712640191677|-17.996821829083|15.98721226841|15.98721226841|15.98721226841|15.589125624297|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|15.464080819274|14.943136274276|14.943136274276|14.943136274276|14.901676842457|14.901676842457|14.901676842457|14.673530151321||14.633307518137|14.633307518137|13.852664028142|13.852664028142|13.504072121485|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322||||-15.193032856322|-15.193032856322|-15.193032856322|-15.193032856322|-15.296148056826|-15.849608680761|-16.290676670114|-16.737973933794|-16.932748959438|-16.965276742396|-17.549751361672|-17.804168631041|-17.960742395679|-18.002491705462|-18.558879632469|-18.603664279702|-18.603664279702||||||||-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.603664279702|-18.672960785498|-19.343845132843|-19.839273404033|16.804263976088|16.804263976088|16.804263976088
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.284543317227|14.061596833223|14.061596833223|12.835663330284||||||12.799244203344|12.799244203344|12.799244203344|12.799244203344|12.666973659225|12.666973659225|12.666973659225|12.20385982905|-14.705101367202|-14.705101367202|-14.705101367202|-14.705101367202|-14.705101367202|-14.705101367202||-14.705101367202|-14.960423018893|-14.960423018893|-14.960423018893|-14.960423018893|-15.094358950147|-15.226487961666|-15.226487961666|-15.226487961666|-15.226487961666|-15.477946886317|-15.477946886317|-15.477946886317|-15.477946886317|-15.551881639413|-15.551881639413|-15.551881639413|-15.649312540615|-15.870903223449|-15.978225886484|-16.000251014652|-16.080278352038|-16.10864268755|-16.127830134192|-16.127830134192|-16.547589737352|-16.623432696061|-17.058258705886|-17.369176420405|-17.433529201299|-17.972254451944|-18.300283309302|-18.58031444691|-19.539238295537|15.96302073158|15.96302073158|15.96302073158|13.540022825281|12.687802446198|12.453967722125|12.453967722125|12.453967722125|12.369963866546|12.112182120565|11.886868560847|11.324298422134|10.299220394863|9.9869114290494|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.164438839556|-11.359932338531||||||-11.524924767608|-11.777694080267|-11.789422351029|-11.789422351029|-11.789422351029|-12.010469628602|-12.201135313105|-12.201135313105|-12.256261255555|-12.279179045683|-12.592976408011|-12.713307041599|-12.735341490059|-12.936409453733||-12.936409453733|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-12.986270581539|-13.05530136035|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.449293177688|11.405979089486|11.405979089486|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.768151186727|10.599056348561|10.532163184691|10.532163184691|10.532163184691|10.371292107424|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.330383144114|10.052389855643|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012||||-11.019636944012|-11.019636944012|-11.019636944012|-11.019636944012|-11.3568192357|-11.444285352633|-11.444285352633|-11.444285352633|-11.444285352633|-11.444285352633|-11.714205962205|-11.73236080848|-11.73236080848|-11.73236080848|-11.892622753898|-12.154025922131|-12.385584338849|-12.65231591722|||-12.670350779655|-12.970389778484|-13.247655161078|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.301292711332|-13.560324887252|11.975991214965|11.975991214965|11.975991214965|11.975991214965|11.975991214965
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|14.427641032994|14.299897950102|14.299897950102|14.299897950102|14.299897950102|14.299897950102|14.299897950102|14.282664238534|14.069071808481|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658||||||13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658|13.871171335658||13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.600756984947|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.518966981113|13.473852021098|13.442613450024|13.380681346228|13.35964592118|13.222384274215|13.046538631354|13.000042429935|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.997989684572|12.906655450916|12.864061934259|12.858957244849|12.836619326247|12.708465678574|12.470723060481|-13.675350112655|-13.675350112655||||||-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.675350112655|-13.883722220238|-14.078360817531|-14.078360817531|-14.190955980728|-14.280506937714|13.161928376641|13.161928376641|13.161928376641|13.161928376641||13.029365019761|13.005141746805|13.005141746805|12.85015796269|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.659362195512|-13.663180323199|-13.869088777519|-13.987876504237|-14.002085254782|-14.237759476083|-14.237759476083|-14.343066088775|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.441385544078|-14.544872801322|-14.652080845853|-14.694544821635|-14.694544821635|-14.923382791827|-15.311536772328|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.589997145171|13.497219134961|13.357465374905|-14.437276604138|-14.437276604138|-14.437276604138|-14.611143703768|-14.611143703768|-14.732381842213|-14.870424347538|-15.006582557513|-15.019536083886|-15.209484173135|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.294626863071|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.532300454607|-15.777000195705|-15.942777853236|-16.268086253521|-16.40826355159|-16.40826355159|-16.40826355159||-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159|-16.40826355159||||-16.40826355159|-16.40826355159|-16.816959181756|-17.466621654266|-18.237663516971|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|15.564920262021|||15.564920262021|15.564920262021|15.247922719233|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.368774876194|-17.497806695429|-17.497806695429|-17.497806695429|-17.497806695429|-17.497806695429|-18.054230004911
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3214617258739|-1.3427352647463|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.3899120796333|-1.4048914796053|-1.4048914796053|-1.4437682999437|-1.5019647526813|-1.539586086341|-1.539586086341||||||||||||||||||||||||||||||||||||||||||-2.1084290028372|-2.2093655799007|-2.3181839093208|-2.4279821431901|-2.5455358068442|-2.6639285926792|-2.7899205822385|-2.9615784771616|-3.1606427306791|-3.2301587390525|-3.3572560167926|-3.3572560167926|-3.3572560167926|-3.3572560167926|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|||-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.375460586079|-3.4894006353043|-3.5926674451456|-3.6146304437436|-3.7257004787433|-3.790222743033|-3.9870656483255
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|7.2668136111683|7.2668136111683|7.2668136111683|7.2668136111683|7.2668136111683|7.2668136111683|7.1686817795906|7.1168685125945|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161||||||-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161|-7.6267412573161||-7.6267412573161|-7.656833705615|-7.656833705615|-7.656833705615|-7.656833705615|-7.656833705615|-7.656833705615|-7.656833705615|-7.656833705615|-7.656833705615|-7.8514814479604|7.0821083833124|7.0821083833124|7.0821083833124|7.0821083833124|7.0821083833124|7.0821083833124|7.0821083833124|7.0821083833124|7.0821083833124|7.069529883097|7.069529883097|7.069529883097|7.069529883097|7.069529883097|7.069529883097|7.069529883097|7.0255885566058|6.90509827543|6.7591696922236|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.5617947628465|-7.7558829045259||||||-7.8348699384224|-7.9748551374555|-8.2009503582981|-8.3093892711033|-8.390987808796|-8.8166531537332|-8.8572882573739|-8.8572882573739|-8.9353200242404|-8.937577888423|-9.2095309330951|-9.5461454208174|-9.7101620894316|-9.885735244844||-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-9.9292016072144|-10.150779516948|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.9963404861115|7.6198231607701|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.883311726751|6.7742353038678|6.7335946909464|6.7217718088933|6.4969686097909|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.313054604102|-7.3237093843659|-7.3237093843659|-7.3435657198385|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297|6.5107608285297||6.5107608285297|6.5107608285297|6.5107608285297|6.1275118420244|5.8427907702791|5.7452343484648|5.7452343484648|5.7452343484648|5.7319272912087|5.5410300268666|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.3316036506947||||-6.3316036506947|-6.3316036506947|-6.3316036506947|-6.4856705979569|-6.7518562029979|-7.062062337573|-7.4681547879017|-7.4681547879017|-7.4681547879017|-7.4681547879017|-7.6290610630023|-7.7478456054249|-7.8559748217946|-7.8559748217946|-7.8559748217946|-8.129909760412|-8.129909760412|-8.129909760412|||-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.129909760412|-8.2765665127794|-8.7095181758713|-8.8177980908101|-9.1181088827656|7.2867105740854|7.2867105740854
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-16.300750443516|-16.300750443516|-16.300750443516|-16.300833381081|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348|-16.409616362348||||||-16.409616362348|-16.409616362348|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118|-16.421272483118||-16.421272483118|-16.609747161079|-16.819163416943|-16.856177133244|-16.856177133244|-16.856177133244|-17.487419015745|15.177179563951|15.177179563951|15.177179563951|15.177179563951|15.007903746292|15.007903746292|15.007903746292|15.007903746292|15.007903746292|15.007903746292|15.007903746292|15.007903746292|14.915448801965|14.741932274996|14.741932274996|14.741932274996|14.649369109669|14.193187886917|14.165764047529|13.960293824834|13.799770363351|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-15.713930107289|-16.55714445769|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.770331232956|-16.825924230075||||||-17.217137787581|-17.234041767915|-17.428379833257|-17.532644496533|-17.692938047618|-18.112395303444|-18.112395303444|-18.112395303444|-18.112395303444|-18.112395303444|-18.453217525168|-19.109686130599|-19.435761710356|-20.040724597341||-20.040724597341|-20.040724597341|-20.040724597341|-20.040724597341|-20.040724597341|-20.040724597341|-20.395805396378|-20.807005500065|-21.337853708802|-21.337853708802|-21.337853708802|-21.337853708802|-21.337853708802|-21.337853708802|-21.337853708802|-21.337853708802|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.339875100115|-21.358195276237|-21.821329085006|-21.954254115041|-22.378608113325|-22.378608113325|-22.378608113325|-22.378608113325|-22.378608113325|-22.378608113325|-22.378608113325|-22.716649374168|-22.716649374168|-22.716649374168|-22.716649374168|-22.716649374168|-22.716649374168|-22.914610157191|-23.396233834358|-24.451925478083|20.154630334686|20.154630334686|20.154630334686|20.154630334686|-23.667062660506|-23.667062660506|-23.667062660506|-23.667062660506|-23.667062660506|-23.667062660506|-23.667062660506|-23.667062660506|-24.090068919185|20.157042750579|20.157042750579|20.157042750579|20.157042750579|20.157042750579|20.157042750579|20.157042750579|19.038177954786|19.038177954786|19.038177954786|19.038177954786|19.038177954786||19.038177954786|19.038177954786|19.038177954786|19.038177954786|19.038177954786|17.962974852581|17.773056558938|17.773056558938|17.656173021894|17.119636941068|16.203871638825|16.203871638825|16.072080832113|15.789533647552|-19.28555393487|-19.28555393487|-19.28555393487|-19.28555393487|-19.28555393487|-19.28555393487|-19.28555393487||||-19.28555393487|-19.28555393487|-19.28555393487|-19.505614760516|-20.30919113817|16.740514749881|16.740514749881|16.740514749881|16.740514749881|16.740514749881|16.740514749881|16.323905620969|16.05322812442|15.480807870009|14.839231377816|-16.904944451649|-16.904944451649|-16.904944451649|||-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-16.904944451649|-17.121604477917|-17.375915861858|-17.375915861858|-17.375915861858|-17.375915861858|-18.209808665383
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|5.9842996166368|5.9842996166368|5.9842996166368|5.9842996166368|5.9842996166368|5.9842996166368|5.9092218397083|5.8993029362522|5.8993029362522|5.8993029362522|5.8993029362522|5.8993029362522|5.8503363934449|5.7542627483928|5.7236253056619|5.6634724442267|-6.078864713877|-6.078864713877||||||-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877||-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.078864713877|-6.2176273888676|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6619402190724|5.6614608920377|5.6614608920377|5.6614608920377|5.447957098179|5.447957098179|5.447957098179|5.3882858352451|5.3686242550719|5.3686242550719|5.3058401158681|5.3058401158681|5.3058401158681|5.3058401158681|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023||||||5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.2497580518023|5.1305725136372|-6.0975028331666|-6.0975028331666|-6.0975028331666|-6.0975028331666|-6.0975028331666|-6.0975028331666|-6.0975028331666|-6.1972253913779||-6.2491393481249|-6.2718498804519|-6.2718498804519|-6.2718498804519|-6.2718498804519|-6.2718498804519|-6.3903888704986|-6.6726541786956|-6.8150052677908|-6.8150052677908|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-6.9181557522115|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.0921058101969|-7.2362283781189|-7.2632707225185|-7.2632707225185|-7.2632707225185|-7.2632707225185|-7.2632707225185|-7.5536343109719|6.4769945983396|6.4769945983396|5.8466606277344|5.2429564416538|4.8032851153094|4.7824359296314|4.7824359296314|4.7824359296314|4.7824359296314|4.7824359296314|4.7824359296314|4.7824359296314|4.7824359296314|4.7195506064676|4.7195506064676|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142|4.6734904526142||4.6188780994843|4.5359760094164|4.5038620154591|4.3548466011916|4.2340263251992|4.2340263251992|4.2340263251992|4.2340263251992|4.2340263251992|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8246716842315||||-4.8246716842315|-4.8246716842315|-4.8246716842315|-4.8951907406539|-5.1391007116868|-5.3928897305146|-5.6826553790454|-5.6927644630687|-5.6927644630687|-5.6927644630687|-5.8208496195759|-6.0014995317421|-6.1350612499049|-6.1350612499049|-6.2450679251144|-6.3967421527913|-6.6030468406733|5.3985853407175|||5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3985853407175|5.3497009274206|5.3497009274206|5.3497009274206|5.3497009274206
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|6.6030796500551|6.6030796500551|6.6030796500551|6.6030796500551|6.6030796500551|6.6030796500551|6.5739772554357|6.532196918695|6.4768854948865|6.458068588264|6.458068588264|6.4408558362833|6.4408558362833|6.4408558362833|6.4408558362833|6.4137285808845|-6.7484360553465|-6.7484360553465||||||-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465||-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.7484360553465|-6.858817906031|-6.9320199167828|-7.0033554408396|-7.0187282665399|-7.1019200598562|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.5073616948064|6.4470685285922|6.3822982623175|6.3447758173496|6.3190216129691|6.3190216129691|6.3190216129691|6.3190216129691|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-6.980405301687|-7.2504499961236|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.2914901643994|-7.4149888522097||||||-7.5833209892852|-7.8331344283006|-8.0612604260866|-8.2147338788183|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271||-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.3541597430271|-8.4829551979747|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.3107898317517|7.2536549129686|6.9879501703273|6.8001854423253|6.8001854423253|6.7179839879902|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.7103450638184|6.704827717292|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.4076055680392|-7.5173395380574|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.5726084707076|-7.6251207720234|-7.7112450744261|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229|-7.7520854684229||||-7.7520854684229|-7.7520854684229|-7.7520854684229|-8.0295395555889|-8.4200438860164|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.7383608339203|-8.778178850586|-8.9479763152144|-9.0570081489495|-9.0570081489495|-9.1536129045231|-9.1536129045231|-9.1536129045231|||-9.1536129045231|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.8106665190595|7.6829631126079|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.0024398734475|-9.2204885935678|-9.7072095049635|7.9016485743913|7.9016485743913|7.9016485743913|7.9016485743913
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-7.3908315870739|-7.45036834849|-7.493742668773|-7.5011638125094|-7.5011638125094|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181||||||-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.5282413102181|-7.6352680101429|-7.7075201023988|-7.7283050525459|-7.7283050525459|-7.7283050525459|-7.7283050525459|-7.7283050525459||-7.7283050525459|-7.7283050525459|-7.7283050525459|-7.7283050525459|-7.7283050525459|-7.7681166053119|-7.9509557036301|6.763932253478|6.763932253478|6.763932253478|6.763932253478|6.763932253478|6.763932253478|6.763932253478|6.763932253478|6.763932253478|6.6527025186994|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.4555726055986|6.3089694981979|6.3055180067397|6.3055180067397|6.1799220326221|6.1799220326221|6.1799220326221|6.1799220326221|6.1799220326221|6.1799220326221|5.8956599307228|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-6.8259307003667|-7.0210340924451||||||-7.1903582590391|-7.1903582590391|-7.1903582590391|-7.1903582590391|-7.1903582590391|6.3967188278281|6.3967188278281|6.3967188278281|6.3967188278281|6.3967188278281|6.3967188278281|6.3967188278281|6.3735763407905|6.3492913865698||6.3492913865698|6.3047683927365|6.304590651644|6.304590651644|6.1967672476645|6.1925477252079|6.1925477252079|6.1925477252079|6.1167197211663|5.9172465987756|5.9172465987756|5.8524964062984|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.5489774102878|-6.591085870499|-6.5920794242294|-6.5920794242294|-6.5920794242294|-6.7089770892893|-6.7488633106853|-6.8526260003674|-6.9445840898739|-7.0145380567165|-7.0417089540265|-7.0635656867317|-7.1396573390284|-7.1396573390284|-7.1396573390284|-7.1396573390284|-7.1396573390284|-7.1396573390284|-7.1701750585016|-7.3824166532552|-7.4910184538139|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.6575647437512|6.5184136069776|6.5184136069776|6.2587927620677|6.2505253554961|6.2505253554961|6.2505253554961|6.2505253554961||6.2505253554961|6.2505253554961|6.2505253554961|6.1361390751359|6.0490435407953|6.0284632884662|6.0284632884662|6.0284632884662|6.0284632884662|6.0284632884662|6.0284632884662|6.0284632884662|5.7732924579692|5.5886583459722|5.5518427306134|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754||||5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.4993060110754|5.2106244385912|5.2106244385912|5.1306939721851|5.1240379475389|5.1240379475389|-5.8355490444331|-5.8355490444331|-5.8355490444331|-5.8355490444331|||-5.8355490444331|-5.8355490444331|-5.8355490444331|-5.8355490444331|-5.8600542013545|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.8663282780539|-5.9859201012597|-6.0375597935895|-6.0375597935895|-6.0375597935895|-6.0375597935895|-6.1745110332944
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|45.275960743553|45.275960743553|45.275960743553|45.275960743553|45.220225283974|45.220225283974|45.220225283974|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533|44.575765226533||||||44.575765226533|43.515642221827|43.515642221827|43.515642221827|43.515642221827|43.515642221827|43.515642221827|43.515642221827|43.515642221827|42.409602544991|41.295670189557|41.202410872443|40.953235184333|40.166132501794||40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.166132501794|40.083480574504|39.925533852991|39.702818537218|39.210886508426|39.210886508426|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.829487020472|38.667485005543|38.667485005543|38.667485005543|37.871401065276|37.871401065276|37.656555221793|37.183950475319|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.883136545561|36.751562851903|36.751562851903|36.751562851903|36.751562851903|36.751562851903|36.751562851903||||||36.751562851903|36.751562851903|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116|36.209768718116||-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.702226165523|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-38.716538310929|-39.255597724831|-39.445109515627|-39.624565925024|-40.054799994902|-40.054799994902|-40.054799994902|-40.054799994902|-40.143111715798|-40.481789600059|-40.658100140542|-40.766223709285|-40.885695213442|-40.885695213442|-40.885695213442|-40.885695213442|-40.885695213442|-40.885695213442|-41.109662102732|38.516881564365|38.516881564365|38.516881564365|38.516881564365|38.516881564365|38.516881564365|38.516881564365|38.516881564365|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.377877134735|-41.749330411307|-41.749330411307|-41.749330411307|-41.792731890819|-41.792731890819|-41.792731890819||-41.792731890819|-41.792731890819|-41.792731890819|-41.792731890819|-41.792731890819|-41.792731890819|-41.830257664943|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849|-42.094671818849||||-42.094671818849|-42.094671818849|-42.765190545317|-43.3857659671|-44.863073067896|-44.998413621312|-45.069338105497|-45.069338105497|-45.560909239815|-45.560909239815|-45.848232658226|-46.085505203473|-46.085505203473|-46.085505203473|-46.085505203473|-46.085505203473|-46.085505203473|-46.085505203473|||-46.085505203473|-46.085505203473|-46.591117121629|-46.924019948037|-47.033358193538|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-47.106754690748|-48.515283167739|-50.379427253925|45.024563678152|45.024563678152|45.024563678152|45.024563678152
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|3.1210687155243|3.1210687155243|3.1133028779186|3.1133028779186|3.1133028779186|3.1133028779186|3.107558717745|3.0783985614969|3.0426093869953|3.0347143923828|3.0347143923828|3.0347143923828|3.0347143923828|3.0347143923828|3.0347143923828|3.0347143923828|3.0347143923828|3.0347143923828||||||3.0347143923828|3.0271825962143|3.0243611812686|3.0243611812686|3.0122901863627|3.0045446893432|3.0017718099729|2.9903021149255|2.9784468602712|2.9552187336346|2.9458749648549|2.9458749648549|2.9320833017007|2.881759264908||2.8674982570023|2.8674982570023|2.8674982570023|2.8674982570023|2.8674982570023|2.8674982570023|2.8674982570023|2.8667762670653|2.8667762670653|2.8667762670653|2.8667762670653|2.8659735160555|2.8627483665376|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8612618364009|2.8231797524197|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9259109336399|-2.9409010761604|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9462378504886|-2.9752087331495|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9807738091748|-2.9813105664469||||||-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9813105664469|-2.9996784750861|-3.0561982199265|-3.0683868221679|-3.0683868221679|-3.069107060599|-3.069107060599|-3.0757301041017|-3.0904259912921|-3.0904259912921|-3.0909177836584||-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.0909177836584|-3.1075753168714|-3.1160188241814|-3.1160188241814|-3.1344096841652|-3.1360663906555|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1443282321981|-3.1473647307347|-3.167071959596|-3.1703576878499|-3.1795639942962|-3.1971822260572|-3.1983136202178|-3.2067373091735|3.2069809007398|3.2069809007398|3.2069809007398|3.2069809007398|3.2032566388174|3.1983961617201|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.1917804536501|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.190010000106|3.1888886950589|3.1888886950589|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042||-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2616412615042|-3.2749901717748|-3.2762113882265|-3.2863460065217|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.2904932298157||||-3.2904932298157|-3.2904932298157|-3.2904932298157|-3.298659143392|-3.3314546981826|-3.3626719491763|-3.3719688142983|-3.3818219980869|-3.3818219980869|-3.3818219980869|-3.3999689509773|-3.4170765137566|-3.4252516931839|-3.4253352424113|-3.4288724683621|-3.4506152022598|-3.4506152022598|-3.4506152022598|||-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.4506152022598|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916|-3.5064832425916
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163|37.168719121163||||||37.168719121163|37.168719121163|37.11951938128|37.11951938128|37.11951938128|37.11951938128|37.11951938128|37.11951938128|37.11951938128|37.11951938128|37.11951938128|37.11951938128|36.586130941969|35.875147542536||-42.584111827864|-42.584111827864|-42.584111827864|-42.584111827864|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.442304160392|37.051906974804|37.051906974804|37.051906974804|37.051906974804|37.051906974804|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.70919909042|35.387997887332|35.173577735697|35.173577735697|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.503583553196|32.236205024588|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.593743351444|31.316936099247|30.888818091503|30.129799227307|-33.152600050334|-33.152600050334|-33.152600050334||||||-33.152600050334|-33.152600050334|-33.152600050334|-33.152600050334|-33.152600050334|-33.152600050334|-33.370667616927|-33.815741080271|-34.272490839413|-34.452766688059|-34.996875845821|31.512239876537|31.512239876537|31.512239876537||31.512239876537|31.512239876537|31.512239876537|31.512239876537|31.512239876537|31.512239876537|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|31.02418328946|30.514762254036|30.514762254036|30.514762254036|30.514762254036|30.514762254036|30.514762254036|30.514762254036|30.514762254036|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|30.291016644238|29.799213755766|29.799213755766|29.799213755766|29.588138861971|29.588138861971|29.588138861971|29.588138861971|29.147320918484|29.147320918484|28.05770490373|27.793176414843|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048||27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|27.362689813048|25.705550653041|25.224970056283|24.969192589344|24.969192589344|24.30778572714|24.30778572714|24.153949129976|23.97960076111|23.919641545276|23.557959854431|23.557959854431|22.73106502143|22.264003473824|22.12709681889|22.039081122043||||-25.866123673517|-25.866123673517|-25.866123673517|-26.031160775377|-26.866674784768|-27.741603299367|-28.624430678937|-28.71885779298|-28.71885779298|-28.850197794842|-28.850197794842|-28.850197794842|-29.181843972656|-29.247774469027|-29.466755720387|-30.452378957813|-30.673589338261|-30.673589338261|||-30.673589338261|-30.673589338261|-30.673589338261|-30.673589338261|-31.020226493365|-31.949822972093|-32.146383786504|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.532612784857|-32.651620211595|-34.08085941208
07638|100775|/equities/leshan-elec|SHANGHAICOMP|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.7113813658623|7.6843131140502|7.6586812420721|7.5752504251469|7.5752504251469|7.5752504251469|7.5752504251469|7.49729160327|7.49729160327|7.49729160327|7.4475462862549|7.3756069815488|7.2895633817084||||||7.157362325737|7.157362325737|7.1468667225449|7.1468667225449|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458||7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.1144383293458|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0480928887655|7.0297443530355|7.0297443530355|6.7569382081864|6.6879057384974|6.6879057384974|6.6879057384974|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|6.5610937786338|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.4951363114493|-7.6240402888343|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|6.5631562293597|-7.340115831096|-7.340115831096|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682|-7.358146366682||||||-7.4351625544124|-7.5507363061433|-7.729674066085|-7.729674066085|-7.8113046630427|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-7.9366079463616|-8.1462310038292|-8.3735897499415|-8.5417664534618|-8.616093734915||-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.616093734915|-8.651843894184|-8.651843894184|-8.9570490129131|-9.2989434674203|-9.3771594580478|-9.7646214494514|-10.128468196636|-10.524542073061|8.457321133299|8.457321133299|7.5754583084084|7.5754583084084|6.9482867147633|6.6419856179763|6.0477617966919|-7.2277961255062|-7.2277961255062|-7.2277961255062|-7.2865172287385|-7.2865172287385|-7.2865172287385|-7.3289080351106|-7.3810092839391|6.2471146923096|6.2471146923096|6.2471146923096|6.2471146923096|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.1382500632148|6.0613888616408|5.9739762919231|5.9739762919231|5.9739762919231|5.9739762919231|5.8377515096448|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383|5.7650228040383||5.7650228040383|5.7650228040383|5.5989144396965|5.4510161161626|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.1248325382405||||-6.1248325382405|-6.1248325382405|-6.1248325382405|-6.204814067012|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|||-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.3789766662605|-6.5260850978436|-6.8423170063829|-6.8672111773981|-6.8672111773981|-6.8672111773981|-6.8755489035902
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|23.937095297626|23.937095297626|23.937095297626|23.937095297626|23.937095297626|23.937095297626|23.937095297626|23.937095297626|23.937095297626|23.740890968492|23.740890968492|23.740890968492|23.740890968492|23.740890968492|23.345434176315|22.774926383615|22.716029705075|22.449234442139||||||22.449234442139|22.449234442139|22.449234442139|22.449234442139|21.888037845188|21.45145664442|21.45145664442|21.45145664442|21.45145664442|21.45145664442|21.45145664442|21.45145664442|21.45145664442|21.027404457799||21.027404457799|21.027404457799|21.027404457799|21.027404457799|21.027404457799|21.027404457799|21.027404457799|20.862670852598|20.835422991811|20.835422991811|20.835422991811|20.835422991811|20.017136890688|19.583994511704|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.069674656876|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.52892127622|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-23.704178611966|-24.278532019955|-24.943924788747|-26.143804104365|-27.517005319106|-28.782783158077|24.048394492495|24.048394492495|24.048394492495|24.048394492495|23.748717345148|23.748717345148|23.748717345148|23.052464314467|-27.789946132227|-27.789946132227||||||-27.789946132227|-28.399939595907|-28.485500484458|-28.485500484458|-28.485500484458|-29.043888999082|-30.183210109183|-31.158565863976|-31.415461880856|-31.415461880856|-31.415461880856|-31.68995757334|-32.769953147489|-32.869391644352||-34.005991949365|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|28.151890829691|27.653767563114|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|27.414882270818|26.840425482861|25.39880635062|24.603673689003|24.091303975974|23.487004871274|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.82753638335|21.041664976281|21.041664976281|21.041664976281|21.041664976281|21.041664976281|20.667961008463|20.603238667526|20.603238667526|20.603238667526|19.327487722015|18.121652884589|17.020726198738|16.409694559911|16.28859362349|16.28859362349||16.28859362349|16.28859362349|16.28859362349|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-19.914145300652|-20.405160822102|-21.343512020319|-21.944457965658|-22.023841811072|-22.275936286594|-22.542151416833|-23.007464157348|-23.007464157348|-23.007464157348|-23.007464157348|-23.367738338317||||-23.608597962951|-24.038700242218|-24.038700242218|-24.430779081116|-25.546331883372|-25.546331883372|-26.901480675738|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.921949018068|||20.921949018068|20.921949018068|20.921949018068|20.921949018068|20.252721906842|19.965802114475|19.538668545604|19.249899321279|19.249899321279|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087|18.938894796087
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.945675052501|12.924639451611|12.916030786202|12.916030786202|12.916030786202|12.916030786202|12.890913200212|12.890913200212|12.890913200212|12.737681282706|12.731889988104|12.731889988104||||||12.668766632256|12.622984062224|12.622984062224|12.546093396113|12.418437246665|-13.076806498918|-13.076806498918|-13.165847841463|-13.165847841463|-13.165847841463|-13.165847841463|-13.165847841463|-13.165847841463|-13.165847841463||-13.165847841463|-13.165847841463|-13.24649738334|-13.382774978461|-13.402438406078|-13.402438406078|-13.482153155106|-13.545726062741|-13.629695470561|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.828747666857|12.723608561115|12.610380320584|12.610380320584|12.577645042247|12.52721041829|12.52721041829|12.52721041829|12.52721041829|12.52721041829|12.52721041829|12.52721041829|12.52721041829|12.363778151487|12.363778151487|12.305864799259|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.16239659707|-13.310996611033||||||-13.387218562667|-13.553576089612|-13.621052594844|-13.621052594844|-13.621052594844|-13.621052594844|-13.621052594844|-13.621052594844|-13.651725181676|-13.664139253935|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265||-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.674998435265|-13.777158553814|-13.777158553814|-13.886287485466|-13.999767459231|-13.999767459231|-13.999767459231|-13.999767459231|-13.999767459231|-13.999767459231|-13.999767459231|-13.999767459231|-14.0797411742|-14.124000689918|-14.124000689918|-14.124000689918|-14.244444902952|-14.244444902952|-14.408597028487|-14.408597028487|-14.408597028487|-14.408597028487|-14.408597028487|-14.408597028487|-14.547330578425|-14.568495741234|-14.568495741234|-14.568495741234|-14.568495741234|-14.568495741234|-14.774439536582|-14.798822203224|-14.969247119234|-15.09694122452|-15.19326760127|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|14.192555755207|13.550130601073|13.550130601073|13.475531507599|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324||-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.499070934324|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924|-14.530850425924||||-14.530850425924|-14.530850425924|-14.530850425924|-14.570389181999|-15.137654788657|-15.501839010102|-15.954265585854|-16.296961403902|-16.494957448173|-16.62050861907|-16.841986885342|-16.841986885342|-16.841986885342|-16.841986885342|-16.841986885342|-16.96220767793|-16.970378135228|-16.970378135228|||-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-16.970378135228|-17.136531589852|-17.47109259285|-17.47109259285|-17.47109259285|-17.502880453152|16.220949733483
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|-18.619236784601|-18.619236784601|-18.893039947775|-19.050044861134|17.693875714017|17.693875714017|17.693875714017|17.603194788511|17.584105786808|17.488448155092|17.488448155092|17.488448155092|17.488448155092|17.488448155092|17.488448155092|17.488448155092|17.488448155092|17.132164968569||||||16.859824480264|16.859824480264|16.859824480264|16.859824480264|16.859824480264|16.757027958994|16.638363890256|16.601747037404|16.601747037404|16.601747037404|16.21805265373|16.058946905599|15.937163681969|15.574625592745||-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.574224742163|-17.920805383511|-18.383116431576|-18.500129059004|-18.736253874221|-18.897413197759|-18.897413197759|-18.980402738801|-18.980402738801|-18.980402738801|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-18.98236807141|-19.435333370798|-19.435333370798|-19.435333370798|-19.586337978007|-19.586337978007|-19.917041918041|-20.189491956766|-20.244742167506|-20.244742167506|-20.405824939976|-20.958138669608|-21.670154268077|18.10787499375|18.10787499375|18.10787499375|18.10787499375||18.10787499375|17.307081677592|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.23541865291|-20.914353740897||||||-21.645436190634|-21.645436190634|-21.877706950538|-22.034144181814|-22.034144181814|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.438214102506|-22.861903604666|-23.537115345177|-23.877350553072|-24.265389583946||-24.374322200749|-24.821075976305|-24.821075976305|-24.932307521957|-25.229230766449|-25.410811721123|-25.477013176058|-26.196679929202|-26.805200739376|-26.93911231411|-27.347346553676|-27.697606891915|-27.810675138152|-27.952416095376|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.212637461562|-28.651819164377|-29.336465657664|-30.179406922076|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.92647036247|25.782189673103|25.767679282074|25.767679282074|25.767679282074|25.767679282074|25.767679282074|24.683532366096|24.496522049034|24.496522049034|24.054469006949|23.508299184832|22.596998242309|22.374997593484|22.214441168664|21.595490628214|21.52054572738|21.455487270865|21.455487270865|20.377763981856|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969|20.137515683969||||||||||||||-24.44639252657|-24.44639252657|-24.44639252657|-24.659879567825|-26.71316036206|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|||23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.179096594122|23.103439744609|22.733267078021|-25.15407913689|-25.15407913689|-25.15407913689|-25.603420559612|-26.043800371716|-26.183111210476|-26.59377892887|-26.59377892887|-26.725635526537
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|3.9225116662049|3.9225116662049|3.9225116662049|3.9225116662049|3.9225116662049|3.9225116662049|3.918346079617|3.8920513352082|3.8850569416335|3.8819837395118|3.8819837395118|3.8727597730873|3.8695813191114|3.8695813191114|3.8695813191114|3.8445348753066|3.8305940907897|-4.0286727841637||||||-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637|-4.0286727841637||-4.0286727841637|-4.0286727841637|-4.072688294594|-4.072688294594|-4.072688294594|-4.072688294594|-4.1513204057399|-4.1870227080124|-4.1905808031049|-4.2317564288208|-4.2869515594983|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|4.0259935458016|-4.2001317318193|||||||||-4.2001317318193|-4.2773411394299|-4.2773411394299|-4.2773411394299|-4.3526012766296|-4.4017793059276|-4.4580878946436|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5477609949293|-4.5930679061879|-4.6031085329867|-4.6031085329867|-4.6347020797789||||||-4.6347020797789|-4.6452245638172|-4.6813603954624|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.7453713657498|-4.8731907211012|4.3021096835812|4.3021096835812|4.3021096835812||4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.3021096835812|4.2867887163913|4.195320993083|4.1353566971281|4.1337295734064|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5178303266425|-4.5264782535653|-4.5266424668741|-4.6473804859002|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6952371741444|-4.6969302390583|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.6991439531554|-4.7987575470063|-4.7987575470063|-4.824730574936|-4.8791450260418|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.3099321893779|4.2427026488083|4.1185582454224|4.0083980886163|3.9709977141157||3.9099972503202|3.9028666760776|3.9028666760776|3.9028666760776|3.9028666760776|3.8293235380242|3.8293235380242|3.8293235380242|3.8293235380242|3.6931373895086|3.5628853919669|3.5628853919669|3.5182058416654|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635|-4.3567389021635||||-4.3567389021635|-4.3567389021635|-4.3580432479382|-4.7139368658596|-5.1060410214059|4.094117459193|4.094117459193|4.094117459193|4.094117459193|4.0020585135363|4.0020585135363|3.6961761134358|3.6662583888458|3.6662583888458|3.6662583888458|3.6662583888458|3.6662583888458|3.6497313778584|||3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5853589865215|3.5448434984957|3.4914925138459|-4.0046466852923|-4.0046466852923|-4.0046466852923|-4.0668634298611|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478|3.7259150173478
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-6.3077099509845|-6.3077099509845|-6.3077099509845|-6.3077099509845|-6.3077099509845|-6.3077099509845|-6.3077099509845|-6.3885667796279|-6.4545186090629|-6.5589094480056|-6.5911842285579|-6.5911842285579|-6.6625775576983|-6.6625775576983|-6.6625775576983|-6.6625775576983|-6.6625775576983|-6.6625775576983||||||-6.6625775576983|-6.6625775576983|-6.6625775576983|-6.6625775576983|-6.7050860724355|-6.773786381598|-6.773786381598|-6.773786381598|-6.773786381598|-6.773786381598|-6.773786381598|-6.773786381598|-6.773786381598|-6.773786381598||-6.773786381598|-6.773786381598|-6.773786381598|-6.8303182431014|-7.1657520397907|-7.1657520397907|-7.1657520397907|-7.2686132970127|-7.5827257842934|-7.5827257842934|-7.5827257842934|-7.5827257842934|-7.7976859904998|-7.7976859904998|-8.1718734478148|-8.5030748027916|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.25552498922|7.1505245939847||||7.1505245939847|6.6583605624963|6.3398453237535|6.0431611275145|5.8318461020201|5.62871769616|5.2263530487152|-6.1280573260672|-6.1280573260672|-6.1280573260672|-6.1280573260672|-6.1280573260672|-6.1280573260672|-6.1445082704102|-6.4033424898292|-6.7842692583032|-7.0852991705943|-7.1414434783778|-7.4771593801535|-7.9040659790079|-8.3367399777351|-8.5797112347217|-9.1324567928945|8.0249313831706|8.0249313831706|8.0249313831706|||||||||||8.0249313831706|8.0249313831706|7.4877014690394|7.1663354827027|6.8548171998241|6.7286858559956|||||6.4788711366965|6.4788711366965||6.0054125319933|5.9571915567623|5.9571915567623|5.9571915567623|5.7402127518374|5.3135696002861|5.0872997254155|4.8389097230349|4.8389097230349|4.8389097230349|4.8389097230349|4.5582330245347|4.4074810631376|4.2741855476267|4.2741855476267|4.2741855476267|3.9952057836195|3.9702290956334|3.735809796845|3.5075666306141|3.1900739269923|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|3.1416714162419|-3.5194957006806|-3.5194957006806|-3.5194957006806|-3.5194957006806|-3.5194957006806|-3.5194957006806|-3.5194957006806|-3.5194957006806|-3.6306967697852|-3.6306967697852|-3.6306967697852|-3.6306967697852|-3.6525939352853|-3.6525939352853|-3.6525939352853|-3.6525939352853|-3.7034377000446|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7321709967083|-3.7858792341221|-3.7858792341221|-3.7858792341221|-3.8326437248642|-3.8862707232827|-3.9225229660001|-4.0044698626163|-4.0703750231602||-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0703750231602|-4.0748611267781|-4.2720677252584|-4.5172974926424|-4.7075528416581|-4.8556143744728|-4.8770548777253|-4.8770548777253|-5.1133939906922|||||-5.1280956488656|-5.1280956488656|-5.1280956488656|-5.1280956488656|-5.4028842958926|-5.6836201578172|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|4.7610391809279|||4.7610391809279|4.6089324635194|4.4221474508364|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.0973957675974|-5.1437733590912|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874|4.4437096119874
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|1.9083264927222|1.9083264927222|1.9083264927222|1.9083264927222|1.9083264927222|1.9083264927222|1.9083264927222|1.8936961072632|1.8886926889041|1.8886926889041|1.8886926889041|1.8886926889041|1.8886926889041|1.8886926889041|1.8886926889041|1.8879918654339|-1.9828825025945|-1.9828825025945||||||-1.9828825025945|-1.9828825025945|-1.9828825025945|-1.9828825025945|-1.9828825025945|-1.9828825025945|-1.9828825025945|-2.0026472176875|-2.0096080265405|-2.0117589970824|-2.0117589970824|-2.0117589970824|-2.0117589970824|-2.0117589970824||-2.0117589970824|-2.013621120585|-2.0329123524968|-2.039749504191|-2.039749504191|-2.039749504191|-2.0591661743127|-2.0885179166223|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9436771441097|1.9335831777378|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0705215873125|-2.0960129360898|-2.0960129360898|-2.0960129360898|-2.0960129360898|-2.1239032127839|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1243677237332|-2.1642975187633||||||-2.1814416554607|-2.2043507685437|-2.2043507685437|-2.2043507685437|-2.2242786343643|-2.2535976874078|-2.2535976874078|-2.2535976874078|-2.2535976874078|-2.2535976874078|-2.3022334735174|-2.3022334735174|-2.3022334735174|-2.3022334735174||-2.3022334735174|-2.3022334735174|-2.3022334735174|-2.3022334735174|-2.3022334735174|-2.3022334735174|-2.3124815667756|-2.3749795186396|-2.3954685499486|-2.3954685499486|-2.4222451303987|-2.4222451303987|-2.483050105151|-2.4842937784873|-2.4842937784873|-2.4842937784873|-2.5047708702841|-2.513235691246|-2.513235691246|-2.528595225741|-2.5292054902103|-2.5292054902103|-2.5292054902103|-2.5292054902103|-2.5292054902103|-2.5292054902103|-2.5385616764522|-2.5734018600756|-2.6398909264995|-2.7159900062827|-2.7188777386643|-2.720975220148|-2.7427501810306|-2.7741667973458|-2.8201852493219|-2.8990947331248|-3.0273275204564|-3.0446204138792|-3.0446204138792|-3.0446204138792|-3.0446204138792|-3.0556893031902|-3.0688999488037|-3.0688999488037|-3.0688999488037|-3.0688999488037|-3.0688999488037|-3.0688999488037|-3.0971110876049|-3.160123433851|-3.2206927164648|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.6324230857569|2.1126922708836|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541||1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9560643788541|1.9156271612605|1.8568078054279|1.8331198574536|1.7445776331682|-2.0087548721087|-2.0087548721087|-2.0087548721087|-2.0087548721087|-2.0087548721087|-2.0087548721087||||-2.0087548721087|-2.0087548721087|-2.0087548721087|-2.066394334397|-2.1565492212345|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9209415434904|1.9060462314892|||-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|-2.0732859119199|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423|1.8739050532423
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707||||||-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707|-12.896568735707||-12.896568735707|-12.896568735707|-12.994521362106|-13.088112580089|-13.088112580089|-13.251558706236|-13.251558706236|-13.272842695396|-13.456491737543|-13.847213035356|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.378331476992|12.080923882398|11.999360498757|11.94482507183|11.94482507183|11.94482507183|11.94482507183|11.919805097071|11.737005763018|11.008339781191|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.950798941102|10.714221001164|10.38357904277|9.7134217456727|9.364357281145|9.0248418918545|-10.296598248838|-10.296598248838||||||-10.296598248838|-10.296598248838|-10.296598248838|-10.296598248838|-10.332887231374|-10.550985878336|-10.709428647743|-10.894365155681|-10.995018873667|-10.995018873667|-11.027242830567|9.8452929381137|9.8452929381137|9.8452929381137||9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.8452929381137|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.7826271845899|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.5631487101644|9.3884982235265|9.1655535838154|9.1536463098206|9.1536463098206|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.9964714346395|8.8955236340084|8.6532333974688|8.6532333974688|8.6532333974688|8.6532333974688|8.6374812793565|8.5410907745176|8.5351007249415|8.3095569374892|8.2361739214629|8.2090819738938|8.056202612832|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-8.9737833420618|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072||-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0331534521072|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.0771699132757|-9.355744699884||||-9.3661583796784|-9.3661583796784|-9.3661583796784|-9.5501758407272|-10.144084064024|8.8940921897142|8.8940921897142|8.8940921897142|8.8940921897142|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|8.8885116753003|||-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.043281998441|-10.412535789063|-10.606611943288|-10.606611943288|-10.606611943288|-10.606611943288|-10.729052270426
07646|101114|/equities/lifan-industry|SHANGHAICOMP|4.096385870738|4.096385870738|4.096385870738|4.096385870738|4.096385870738|4.096385870738|4.0953820990702|4.0953820990702|4.0953820990702|4.0953820990702|4.0953820990702|4.0953820990702|4.0953820990702|4.0953820990702|4.0953820990702|4.0626465266701|4.0612303584883|4.0612303584883||||||3.9341447717691|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622|-4.1991095804622||-4.1991095804622|-4.1991095804622|-4.2390267763286|-4.2390267763286|-4.2390267763286|-4.2390267763286|-4.3155854315392|-4.3789940551024|-4.3789940551024|-4.4177088770726|-4.4177088770726|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.4495648694781|-4.5267385722031|-4.5780427721728|-4.605047467416|-4.6706084444186|-4.6890093169897|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.754545477154|-4.7567169700752|-4.9030190612089|-4.9406295360704|-4.9406295360704|-4.9406295360704|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-4.9851103549642|-5.147900343542||||||-5.2587783608224|4.6742687349686|4.6742687349686|4.6742687349686|4.6742687349686|4.6742687349686|4.6742687349686|4.6742687349686|4.6742687349686|4.6102988063372|4.5565414059649|4.5565414059649|4.5189351625454|-5.0814853130131||-5.0814853130131|-5.0814853130131|-5.0814853130131|-5.0814853130131|-5.0814853130131|-5.0814853130131|-5.1722059711647|-5.3041175719579|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.8727469255594|4.790830061399|4.6264780600457|4.6150241615685|4.6150241615685|4.6150241615685|4.6150241615685|4.6134664875629|4.6134664875629|4.6134664875629|4.6134664875629|4.6134664875629|4.6134664875629|4.6134664875629|4.3716292494273|4.1906536029856|4.1906536029856||4.1057258631434|4.0508064722182|3.9871687623161|3.9871687623161|3.9604612783323|3.9604612783323|3.9604612783323|3.9604612783323|3.8255123778328|3.8100154601184|3.8100154601184|3.689461624473|3.5584713380642|3.5584713380642|3.4777458156819|3.4336027931522|3.4336027931522|3.4336027931522|3.4336027931522|3.4336027931522|3.4336027931522||||-4.0449619938383|-4.0449619938383|-4.0449619938383|-4.0805133105925|-4.2839035724723|-4.4260040891528|-4.5361155020263|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.5962406515831|-4.6597119834417|-4.7435685027963|-4.8591955674701|-4.8591955674701|||-4.8591955674701|-4.8853029661479|-4.8853029661479|-4.8986701361672|-4.9440779809969|-5.0073088147925|-5.0475652724158|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.0583694117117|-5.1804101883094|-5.2838068873891|-5.2838068873891|-5.2838068873891|-5.2838068873891|-5.4675631160216
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|18.935251152166|18.935251152166|18.935251152166|18.935251152166|18.935251152166|18.935251152166|18.935251152166|18.675279736131|18.473308698151|18.473308698151|18.29145319353|17.821059464199|17.667288937814|17.645319583954|17.639244215291|17.333605069365|16.897895144584|16.435993935402||||||16.153881366314|15.804869129991|15.59985367759|15.55761567204|15.540683863878|15.496315027078|15.331461298024|15.216187585474|15.216187585474|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732||15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|15.0870250732|14.977251480055|14.627500690832|14.49592929359|14.49592929359|14.49592929359|14.49592929359|14.49592929359|14.49592929359|14.49592929359|14.345961470611|14.345961470611|14.332977759994|14.332977759994|14.248140013411|14.248140013411|14.248140013411|14.248140013411|14.248140013411|14.248140013411|14.248140013411|14.248140013411|14.099123216208|-16.841462655899|-16.841462655899|-16.841462655899|-16.841462655899|-16.846625005799|-17.271805723064|14.360018046897|14.360018046897|14.360018046897|14.360018046897|14.178908966428|-16.229471582783|-16.229471582783|-16.229471582783|-16.229471582783|-16.229471582783|-16.229471582783|-16.229471582783|-16.327190234278|-16.470211587586||||||-16.753012906885|-17.033903134505|-17.393225683813|-17.920806317467|-18.159229548925|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298||-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|-18.318706543298|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.41422754068|15.392008931779|15.392008931779|15.223760383554|15.223760383554|15.223760383554|15.223760383554|14.478067576033|13.763963420239|13.513849107255|13.212406207296|13.212406207296|12.384340128603|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|12.210719809412|11.928022315634|11.745580225667|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107||-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107|-12.874987572107||||-12.874987572107|-12.874987572107|-12.874987572107|-13.470540966892|-13.981712622007|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|||-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.183364464589|-14.302071811699|-14.355635698132|-14.46065690161|-14.46065690161|-14.46065690161|-14.46065690161|-14.46065690161|-14.46065690161|-14.526285935786|-14.925608462416|-14.925608462416|-14.925608462416|-14.925608462416|13.956786608355
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-18.367036216029|-18.372817428651|-18.452018852303|-18.756688351178|16.011304630644|16.011304630644|16.011304630644|16.011304630644|16.011304630644|16.011304630644|16.011304630644|16.011304630644|16.011304630644|15.107043448063|15.107043448063|14.991409523622|14.991409523622|14.991409523622||||||14.422121506417|13.850135094021|13.501816703317|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552|-15.095994949552||-15.095994949552|-15.095994949552|-15.095994949552|-15.353703323178|-15.353703323178|-15.353703323178|-15.426892562236|-15.5848808769|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.156356151589|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.272728340716|-16.730253688595|-16.86250447355|-17.048647657863|-17.048647657863|-17.067403989357|-17.067403989357|-17.149338198285|14.871188633996|14.871188633996|13.233542329026|12.115422568145|12.115422568145|11.859851673393|11.859851673393|11.859851673393|11.830805223111|11.830805223111|11.66256127636|11.583956668558|11.341063179111|11.126683522566|-12.897798136302|-12.897798136302|-12.897798136302|-12.991442604669||||||-13.362713729682|-13.571904724773|-13.863227281235|-14.022474776002|-14.247749445937|-14.660833065269|-14.766368919273|-14.766368919273|-14.766368919273|-14.841521163406|13.103012061868|13.103012061868|13.103012061868|13.103012061868||13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|13.103012061868|12.117235687877|11.69492126824|11.69492126824||||||11.681023347395|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.539663208492|11.43462582536|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.313855587733|11.000395230996|10.518217436193|10.497463455596|10.35581939652|10.35581939652|10.038688532008|9.9305472343077|9.9305472343077|9.9305472343077|9.8625942359612|9.8625942359612|9.8625942359612|9.8625942359612|9.0451047829175||-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513|-11.139518806513||||-11.139518806513|-11.139518806513|-11.205576390222|-11.567862371819|-12.363736740104|-13.244151556218|-13.993326138558|-13.993326138558|-13.993326138558|-13.993326138558|-13.993326138558|-14.124251576598|-14.432501232553|-14.721667726755|-15.186297584375|-16.015330712884|-16.632034161454|-17.040038270824|||-17.307198549812|-17.307198549812|-17.307198549812|-17.607443095915|-17.861603261886|-19.446781001552|-19.674202055914|16.733084731653|16.733084731653|16.622317161113|16.268685170843|15.101872573112|13.48763670945|11.98848485973|10.592761463882|9.3927601214782|9.3927601214782|9.3927601214782|9.3927601214782
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2.1925662026689|2.1717402389629|2.1594455433456|2.1594455433456|2.1594455433456|2.1594455433456|2.1499394920764|2.1349327726825|2.1338141807432|2.1325713008107|2.131930778355|2.131930778355|2.131930778355|2.131930778355|2.131930778355|2.1243675262074|-2.2497687459694|-2.2497687459694||||||-2.2497687459694|-2.2497687459694|-2.2497687459694|-2.2563696256788|-2.2563696256788|-2.2563696256788|-2.2563696256788|-2.2698551804392|-2.2787279719079|-2.2996977296101|-2.3024419244381|-2.3049016005158|-2.3049016005158|-2.3049016005158||-2.3049016005158|-2.3117346658227|-2.3117346658227|-2.3117346658227|-2.3117346658227|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1657082200539|2.1441202561603|2.1368768426796|2.1368768426796|2.1226409379001|2.1146010362832|2.0894480017823|2.0894480017823|2.0894480017823|2.0894480017823|2.0894480017823|2.0894480017823|2.0894480017823|2.0894480017823|2.0866088765641|2.0762320776538|-2.2100440138492|-2.2100440138492|-2.2100440138492|-2.2100440138492|-2.2100440138492|-2.2100440138492|-2.2100440138492|-2.2100440138492|-2.2154308153487|-2.2154308153487|-2.2154308153487|-2.304923105383|-2.3247642708741|-2.3247642708741|-2.3247642708741|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359|-2.3493490412359||||||-2.3493490412359|-2.3637211537499|-2.3919123782205|-2.3965693197303|-2.4317436705753|-2.4392217266038|-2.4392217266038|-2.4392217266038|-2.4392217266038|-2.4392217266038|-2.4958020037495|-2.5124070983866|-2.5124070983866|-2.5124070983866||-2.5124070983866|-2.5124070983866|-2.5124070983866|-2.5124070983866|-2.5124070983866|-2.5124070983866|-2.5173997933686|-2.5173997933686|-2.5173997933686|-2.5173997933686|-2.5387775826256|-2.5397527535536|-2.5632697752786|-2.5632697752786|-2.5632697752786|-2.5632697752786|-2.5649141286059|-2.5649141286059|-2.5649141286059|-2.5649141286059|-2.5649141286059|-2.5649141286059|-2.5649141286059|-2.5819141229459|-2.5819141229459|-2.5819141229459|-2.5819141229459|-2.5848323617536|-2.5848323617536|-2.672591491337|-2.6956572088879|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7042685522231|-2.7364093742539|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5255103579379|2.5166782263492|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798|2.428275964798||2.3325287877867|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5570266804767|-2.5911407560852|-2.5996008681751|-2.6068765450793|-2.6068765450793|-2.6068765450793|-2.6068765450793|-2.6068765450793|-2.6068765450793|-2.6068765450793|-2.6068765450793||||-2.6068765450793|-2.6068765450793|-2.6131961929884|-2.7446624689728|-2.871847145362|-2.9470524706259|-3.0672803629123|2.6595247284105|2.6595247284105|2.6595247284105|2.6595247284105|2.5822497755875|2.5474997130356|2.544279299858|2.544279299858|2.544279299858|2.544279299858|2.4480880616802|||-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.7276226824015|-2.8034695326719|-2.9186661463502|2.6056804645885|2.6056804645885|2.6056804645885|2.6056804645885
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|8.2931878258092|8.2931878258092|8.2931878258092|8.2931878258092|8.2931878258092|8.2931878258092|8.2931878258092|8.2785413717013|8.2494906291676|8.2077674187237|8.1712177355888|8.1712177355888|8.1712177355888|8.1712177355888|8.1712177355888|8.1557978612188|8.1064419726534|8.0549351352236||||||7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565|7.9639815371565||7.9639815371565|7.9639815371565|7.9177672297819|7.9177672297819|7.9177672297819|7.9177672297819|7.9177672297819|7.9177672297819|7.9177672297819|7.9177672297819|7.8486306304251|7.6657002098599|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.146085391581|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2111059295248|-8.2746569612316||||||-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.2746569612316|-8.3318411220766|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.4108876998462|-8.529319557353|-8.7031330894587|-8.786258731855|-8.9463986672439||-9.0087760065969|-9.1986404629742|-9.2551558516859|-9.3279513807693|-9.3343901073049|-9.3837670126569|-9.4502966976841|-9.7497744137136|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6842242878202|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6481754838187|8.6218610934371|8.6149338968924|8.6149338968924|8.6149338968924|8.6149338968924|8.4760379005727|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.4241431636033|8.2023807016145|8.1376241481514|8.1376241481514|8.1376241481514|8.1376241481514|8.1376241481514|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272|7.9917378384272||7.883597687262|7.7691526027288|7.7691526027288|7.7691526027288|7.5351701943704|7.5013511136648|7.5013511136648|7.5013511136648|7.5013511136648|7.2842790236602|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.0994121893886||||-8.0994121893886|-8.0994121893886|-8.0994121893886|-8.2260136189994|-8.4550150569872|-8.648350046365|-8.8403888789465|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.8816708438075|-8.9363008464351|-9.1531118778138|-9.3445682953628|-9.4307023977096|||-9.4307023977096|-9.565224909656|-9.6113606292592|-9.7137338672066|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8083176342466|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486|-9.8863367341486
07651|100349|/equities/linhai|SHANGHAICOMP|9.1011998806686|9.1011998806686|9.1011998806686|9.1011998806686|9.1011998806686|9.1011998806686|9.0991108852725|9.0079004983219|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547||||||-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.4958855588547|-9.6415391453231|-9.7039324451513|-9.7704802275838|-9.8479081359503|-9.8479081359503|-9.8479081359503||-9.8660091522664|-9.9027876990074|-9.987542379458|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6747339600709|8.6541483528511|8.5752933797054|8.5752933797054|8.5752933797054|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.5731497944378|8.3829444449238|8.0549380029895|7.9593756690796|7.8823159672075|7.8823159672075|7.880350852151|7.73594562228|7.6704993165503|7.6704993165503|7.6704993165503|7.6704993165503|7.6704993165503|7.5705546181478|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.2785413937161|-8.435045714333||||||-8.6233841259771|-8.8182048090623|-8.8187859275766|-8.8187859275766|-8.8187859275766|-9.1142061263133|-9.1438248245879|-9.1438248245879|-9.1438248245879|-9.1438248245879|-9.3803614608627|8.484495110915|8.484495110915|8.484495110915||8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.484495110915|8.4582166893136|8.4582166893136|8.4582166893136|8.3702405539764|8.2397112413262|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|8.1664238059689|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.0974091940073|-9.2065659025144|-9.2728508290131|-9.3359452151015|-9.3527162762433|-9.538018461946|-9.7172426083389|-9.8830472472314|-10.011163764861|-10.350572410517|-10.350572410517|-10.41174673073|-10.529084138724|-10.529084138724|-10.529084138724|-10.529084138724|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229||8.6398579528229|8.6398579528229|8.6398579528229|8.6398579528229|7.4998420002612|7.2831575873331|6.9633025171929|6.9633025171929|6.9633025171929|6.7814471989399|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774|-8.128127758774||||-8.128127758774|-8.128127758774|-8.128127758774|-8.4573639952174|-8.9348486886015|-9.2637208022001|-9.4650730503316|-9.4650730503316|-9.4650730503316|-9.4650730503316|-9.6106366462967|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|||8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301|8.2740063738301
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592|-6.3225399121592||||||-6.3225399121592|-6.3367109414548|-6.38356782293|-6.4306309101281|-6.4601456453731|-6.5357174399087|-6.6608237605268|-6.6608237605268|-6.6870266443021|-6.8064525163624|-6.8064525163624|-6.8338364535408|-6.8742625375409|-6.8916207708717||-6.8916207708717|5.9161512347385|5.9161512347385|5.9161512347385|5.9161512347385|5.9161512347385|5.9161512347385|5.8905160330511|5.8905160330511|5.8905160330511|5.8783510153798|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.8995639340908|-6.9834044528042|-7.0843381961225|-7.1159313608141|-7.1870139293871|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|6.129506937309|5.5761187249245|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4473011662782|5.4331493233237|5.4331493233237|5.302373252565|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.8849371751707|-5.9856016764132||||||-5.9856016764132|-5.9929805997438|-5.9929805997438|-5.9929805997438|-5.9929805997438|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.0000773766455|-6.1500861753818|-6.2245508522895|-6.2245508522895|-6.3139455154104||-6.3366061398898|-6.3617846115336|-6.4447605194765|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4539535860619|-6.4747576748394|-6.4747576748394|-6.4824169814173|-6.4824169814173|-6.5482409198619|-6.645823209323|-6.7403594573753|-6.815399284762|-6.8476659673252|-6.8851846211264|-6.9402051229288|-6.9402533366124|-6.9402533366124|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-6.9489837699057|-7.0916487434309|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.3092735354945|6.1244835392499|6.1244835392499|6.1244835392499|6.076253055581|6.076253055581|6.076253055581|5.992349496899|5.992349496899|5.9631661479319|5.9140735538629|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121||5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.9025518640121|5.8589462951643|5.7271622767959|5.5529582622883|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.3576181536438||||-6.3576181536438|-6.3576181536438|-6.3576181536438|-6.5029087999928|-6.7165655537301|-6.9306281853444|-7.1562537406028|-7.3663928745124|-7.4587700099784|-7.4936332935578|-7.7295924286584|-7.7312136072296|-7.7630151000705|-7.7761278910865|-8.0462530501937|-8.3158368411169|-8.3851537845539|-8.3851537845539|||-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.3851537845539|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4159505184583|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.4739620025429|-8.7494021053086
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|3.6387104782211|3.6387104782211|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947|-3.862179583947||||||-3.862179583947|-3.862179583947|-3.8807551139373|-3.9013947109137|-3.9226607194382|-3.9274006277144|-3.9454451699853|-3.994383641945|-4.064870605719|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985||3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6615869702985|3.6285761445544|3.6285761445544|3.6285761445544|3.6267513003373|3.4701810375544|3.4701810375544|3.4701810375544|3.4701810375544|3.4123485212511|3.4123485212511|3.4123485212511|3.4123485212511|3.4123485212511|3.4123485212511|3.4123485212511|3.4021035948663|3.4021035948663|3.4021035948663|3.4021035948663|3.4021035948663|3.4021035948663|3.3793778112476|3.3793778112476|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6261984662534|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6322513064153|-3.6324089098868||||||-3.6324089098868|-3.6565653801955|-3.6593398681145|-3.6593398681145|-3.7114500646609|-3.7114500646609|-3.7114500646609|-3.7114500646609|-3.7114500646609|-3.7249445258267|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118||-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8047926327118|-3.8097695267343|-3.8508549306286|-3.8753944076314|-3.8776604640499|-3.8807338595407|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9143985820617|-3.9415539715914|-3.9620436262977|-3.9620436262977|-3.9620436262977|-3.9620436262977|-3.9620436262977|-3.9620436262977|-3.9861595842454|-3.987955116918|-4.0321723351769|-4.0397838172998|-4.0397838172998|-4.0397838172998|-4.0542043776077|-4.1280048523525|-4.1644498147545|-4.199944341401|-4.2066047458954|-4.2434496116978|-4.2577218691885|-4.2640284905954|-4.2640284905954|-4.2640284905954|-4.2889203374169|-4.3332450461147|-4.3618456875539|-4.3618456875539|-4.4120507014301|-4.4506120165749|-4.4523466384591|-4.4651259970683|-4.4651259970683|-4.4651259970683|-4.4673621204184|-4.5654022193272|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475||-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.5899191959475|-4.6660212525366|-4.7372457460825|-4.763050789774|-4.7726557165759|-4.7726557165759|-4.8651305430192|-4.8651305430192|-4.9240338264856|-4.9961487914625|-5.1840541258458||||-5.249504713549|-5.5038940159632|-5.7998823024778|-5.8759803085358|-6.0483115281033|5.301441533895|5.301441533895|5.301441533895|5.301441533895|5.301441533895|5.301441533895|5.1888235493189|5.0931375207377|5.088317784492|5.088317784492|4.9786862629694|4.904096075566|4.7434399356128|||-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.2829986778019|-5.4377762175399|-5.6254645336801|-5.6254645336801|-5.7129997672947|-5.7129997672947|-5.7129997672947
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|5.2259313011801|5.2259313011801|5.2259313011801|5.2259313011801|5.2259313011801|5.2259313011801|5.2259313011801|5.1621458690074|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596|-5.3906548228596||||||-5.3906548228596|-5.4062833484383|-5.4542035721376|-5.4835593328029|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245||5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0620478188245|5.0020886032186|5.0020886032186|5.0020886032186|5.0020886032186|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.995133250092|4.8595922977114|4.7602373531306|4.7602373531306|4.7423300305076|4.7423300305076|4.7248113198487|4.6214952787018|4.6214952787018|4.5366613423666|4.510179179227|4.4718658320502|4.4289084737188|4.4289084737188|4.4070654881784|4.4070654881784|4.4070654881784|4.4070654881784|4.4070654881784|4.4070654881784|4.4070654881784|4.4070654881784|4.4070654881784|4.4037231855417|4.4037231855417|-4.809864381308|-4.809864381308|-4.809864381308|-4.809864381308|-4.809864381308|-4.8915160798967||||||-4.9394625981583|-5.0166249363437|-5.0321296547684|-5.0321296547684|-5.0390329730547|-5.1572588165642|-5.2225332257771|-5.2225332257771|-5.2225332257771|-5.2225332257771|4.8634737795647|4.8634737795647|4.8634737795647|4.8634737795647||4.8634737795647|4.8634737795647|4.8634737795647|4.8634737795647|4.8066374798678|-5.1902801081897|-5.1902801081897|-5.1902801081897|-5.1902801081897|-5.1902801081897|-5.1902801081897|-5.1902801081897|-5.2303112133081|-5.2455691976968|-5.2455691976968|-5.2861882496348|-5.3118755606005|-5.3321012055084|-5.3321012055084|-5.3321012055084|-5.3321012055084|-5.3321012055084|-5.3321012055084|-5.3404615843308|-5.3404615843308|-5.3404615843308|-5.3660684121993|-5.4289651461604|4.8485329991665|4.8485329991665|4.8485329991665|4.8485329991665|4.7561477694341|-5.2147306493317|-5.2147306493317|-5.2147306493317|-5.2147306493317|-5.2147306493317|-5.2147306493317|-5.2147306493317|-5.2147306493317|-5.3362725844839|-5.3362725844839|-5.3597469982017|-5.4169412648799|-5.4368413215951|-5.4368413215951|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.4521576982487|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126||-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.5120552264126|-5.522839118206|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5233661199086|-5.5644104106199|-5.5644104106199|-5.5644104106199||||-5.5644104106199|-5.5644104106199|-5.5644104106199|-5.972678275348|-6.3651978919255|5.1937479358332|5.1937479358332|5.1937479358332|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|||5.0704725971645|5.0704725971645|5.0704725971645|5.0704725971645|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819|5.0464075155819
07655|101167|/equities/loncin-motor|SHANGHAICOMP|5.169554659287|5.169554659287|5.169554659287|5.169554659287|5.169554659287|5.169554659287|5.169554659287|5.1572831433789|5.1136479423859|5.0849466556348|5.0849466556348|5.0849466556348|5.0849466556348|5.0849466556348|5.0849466556348|5.0210520684761|4.970057851743|4.8950639374514||||||4.8012427255829|4.8012427255829|4.8012427255829|4.8012427255829|4.8012427255829|4.8012427255829|4.8012427255829|4.8012427255829|4.8012427255829|4.7452695287289|-5.1118911559638|-5.1118911559638|-5.1118911559638|-5.1118911559638||-5.1118911559638|-5.1118911559638|-5.1118911559638|-5.1118911559638|-5.1118911559638|-5.1118911559638|-5.2015454035397|-5.3106062391727|-5.3278957185181|-5.3693286640812|-5.4409208809191|-5.4821344255136|-5.5118159054305|-5.5274977263471|-5.5274977263471|-5.5274977263471|-5.6016640460779|-5.6701823910397|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1384412812148|5.1032680987158|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|5.0819760287118|4.9133065502194|4.7192296231618|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.6600213419913|4.4944682531356|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.0826703322188|-5.1901891774884||||||-5.2135433694777|-5.3333814432286|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596|4.6861454789596||4.6861454789596|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6148880341029|4.6004310027731|4.4988123725932|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9217390931386|-4.9908211934057|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.4636996959867|4.2585553035936|4.2453152527291|4.2453152527291|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704||4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.1453842616704|4.0720939080613|4.036103612687|4.036103612687|3.8871028709139|3.8871028709139|3.7984477466704|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.5381797010378||||-4.5381797010378|-4.5381797010378|-4.5381797010378|-4.7424219509712|-4.9782467573607|4.218337242284|4.218337242284|4.1653749859758|4.0987498138159|4.0529503027021|-4.472407876978|-4.5275894990643|-4.5275894990643|-4.5275894990643|-4.5489886724375|-4.6483203529674|-4.6812396138431|-4.6812396138431|||-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.6812396138431|-4.7519330547387|-4.8538445950073|-4.8538445950073|-4.8538445950073|-4.8538445950073|-5.0170498689592
07656|100656|/equities/long-yuan|SHANGHAICOMP|-5.8917769800913|-5.8917769800913|-5.8917769800913|-5.8941965248068|-5.9785515363437|-6.052631042728|-6.052631042728|-6.052631042728|-6.052631042728|-6.0607012359403|-6.12502675633|-6.12502675633|-6.12502675633|-6.12502675633|-6.12502675633|-6.12502675633|-6.12502675633|-6.12502675633||||||-6.12502675633|-6.12502675633|-6.2283117938241|-6.2283117938241|-6.2283117938241|-6.2283117938241|-6.2386795070658|-6.338533060075|-6.4767032114677|-6.9674479131359|5.8472799322717|5.7591999395813|5.6568886024119|-6.3137515528864||-6.3137515528864|-6.3137515528864|-6.3137515528864|-6.3137515528864|-6.3137515528864|-6.3137515528864|-6.4775017349661|-6.5855571791795|-6.6623058692015|-6.6623058692015|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.8508896318589|5.7698773242273|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.7349851683367|5.6585001066866|5.6585001066866|5.6038889968331|5.4604321678408|5.3849245927873|5.2376942261659|5.0585491507807|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8417069920983|-5.8446384311563|-5.8446384311563|-5.9957091941708|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0381909318402|-6.0552120680759|-6.1646802420031|-6.3307557364979||||||-6.3775066557504|-6.4800074832281|-6.5638971082194|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.5987726139073|-6.6975249633794|-7.0128057119587|-7.1020061834365|-7.2369168666308||-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.2369168666308|-7.3199078404578|-7.4326752384142|-7.5140836724126|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.366905670199|6.3365614732473|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2873936263011|6.2232153776935|6.0763504376733|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.9304424002447|5.8393805771711|5.7426449755433|5.6907169001635|5.4963519459893|5.4860523546578|5.4860523546578|5.4860523546578|5.3745026152268|5.3094472135587|5.2738301715898||5.092589188687|4.8900991822525|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657||||-5.712575308657|-5.712575308657|-5.712575308657|-5.712575308657|-5.7411945839462|-5.8679942576683|-6.0955491296226|-6.3001839280342|-6.3001839280342|-6.4418711265165|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|||-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128|-6.5230104735128
07657|100948|/equities/longjian|SHANGHAICOMP|3.9552333673929|3.7947038104242|3.7613676221584|3.7613676221584|3.7613676221584|3.7613676221584|3.7613676221584|3.7613676221584|3.6665194466616|3.6656617530928|3.6656617530928|3.6656617530928|3.6656617530928|3.6656617530928|3.6656617530928|3.6656617530928|3.6656617530928|3.6656617530928||||||3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854|3.4294700400854||3.3394924657369|3.3394924657369|3.3394924657369|2.9555472419024|-3.2643920133114|-3.2687689275212|-3.3236321178483|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0564002644662|3.0385462645319|3.0385462645319|3.0385462645319|3.0278291706274|2.9581435658347|2.9519055774932|2.9519055774932|2.9326728506359|2.9224246170962|2.9224246170962|2.9224246170962|2.9224246170962|2.9049163159225|2.8942795310606|2.8942795310606|2.8669773377963|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0599980013384|-3.0855044590938|-3.0855044590938|-3.0855044590938|-3.1500050477968|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.1730313525767|-3.2350347291729||||||-3.2367052117212|-3.2841168155519|-3.3334631644187|-3.3477368710767|-3.3969298466853|-3.4888110144063|3.1185676483078|3.1185676483078|3.1185676483078|3.1185676483078|3.1185676483078|3.1185676483078|3.1185676483078|3.1185676483078||3.1185676483078|3.079519606052|3.0377994383023|3.0314438701389|3.0146838972007|3.0146838972007|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.1946992412093|-3.2401596961129|-3.2401596961129|-3.2401596961129|-3.2401596961129|-3.2829552025384|-3.3077281283876|-3.3913644472251|-3.4504049530173|-3.4832277155082|-3.4926885808152|-3.4926885808152|-3.5196539786836|-3.5501710868964|-3.5846345399364|-3.5996079746387|-3.5996079746387|-3.5996079746387|-3.5996079746387|-3.5996079746387|-3.5996079746387|-3.5996079746387|-3.5996079746387|-3.6001200083783|-3.6145778103991|-3.6422424295369|-3.6422424295369|-3.6422424295369|-3.6422424295369|-3.6422424295369|-3.6422424295369|-3.6422424295369|-3.6422424295369|-3.6658249407811|-3.6725833051517|-3.7417593259629|-3.8191769144067|-3.8363076339308|-3.8636750921213|-3.9745338226656|-3.9745338226656|-3.9745338226656|-4.0239264728074|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239||-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.082483963239|-4.1533156280912|-4.1709062131685|-4.3282290732906|3.7162839381884|3.7162839381884|3.7162839381884|-3.8826215788565|-3.8826215788565|-3.8826215788565|-3.9372951263441||||-3.9372951263441|-3.9372951263441|-3.9372951263441|-3.9372951263441|-3.961438959865|-3.9704877337131|-4.0938753905466|3.4139893142991|3.4139893142991|3.4139893142991|3.4139893142991|3.4139893142991|3.4139893142991|3.4139893142991|3.4139893142991|3.4139893142991|3.2880084060573|3.2880084060573|||3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.2880084060573|3.1677871967845|3.0551333014111|3.0551333014111|3.0551333014111|2.9512661074454|2.9512661074454
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|8.107375452957|8.107375452957|8.107375452957|8.107375452957|8.107375452957|8.107375452957|8.107375452957|8.0571917050678|8.0571917050678|7.9760387436351|7.9760387436351|7.830043635523|7.8139366946349|7.7393744611883|7.707638173649|7.6379314587616|7.6193591545275|7.6193591545275||||||7.4320661966725|7.4272959436226|7.372772930734|7.372772930734|7.1708586466231|7.1620652688784|7.1444017079193|7.1444017079193|7.1021131041667|7.0951546537725|7.0951546537725|7.0951546537725|6.9785053054323|-7.7815562545203||-7.7815562545203|-7.7815562545203|-7.8539516461053|-7.9110573146253|-7.9132189335536|-7.9132189335536|-8.0084836692965|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.2377028431808|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.1471099126151|7.0556779159231|7.007419640612|6.9694165769093|6.9694165769093|6.9694165769093|6.8979217494555|6.8979217494555|6.8901504367747|6.8901504367747|6.7635004619931|6.7388894933435|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.3880551362272|-7.4601300469441||||||-7.4601300469441|-7.5629223443184|-7.6304692269601|-7.6316326195706|-7.7473695603464|-7.9467074499664|-7.9467074499664|-7.9467074499664|-7.9863415146467|-8.0692686134574|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852||-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.2999316346852|-8.5960353361465|7.4071739184565|7.4071739184565|7.4071739184565|7.4071739184565|7.3318600905943|7.2792890351136|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|7.2687725265228|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.6147197941327|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.45089735954|6.4378015107768|6.4378015107768|6.4378015107768||6.3308661183773|6.3308661183773|6.2748515033124|6.1970570510624|6.1422853940061|6.1009106038352|6.1009106038352|6.1009106038352|6.1009106038352|6.0487896996892|5.9774224908464|5.9774224908464|5.9774224908464|5.9774224908464|5.89435836025|5.7387316618574|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.4771738715122||||-6.4771738715122|-6.4771738715122|-6.4771738715122|-6.7496376244172|-7.0195972354262|-7.2195525601009|-7.4000584234241|-7.4207249592366|-7.4207249592366|-7.4207249592366|-7.6163609503179|-7.7508858611921|-7.7508858611921|-7.7508858611921|-7.8098735203058|-7.9409705389109|-8.1505229195585|-8.2439141494952|||-8.2515712560241|-8.3511992694204|-8.3511992694204|-8.5307766332963|-8.6048103981847|-8.6048103981847|-8.6048103981847|-8.7392339103348|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8003747813019|-8.8965275941196|-9.3555862040324|7.5764353644706|7.5764353644706|7.5764353644706|7.5764353644706
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334|-2.7441138755334||||||-2.7441138755334|-2.7441138755334|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7455842097944|-2.7739824542674|-2.8060917334725|-2.8406575075973|-2.8723972100007|-2.8936454125482|-2.8936454125482|-2.8936454125482||-2.8936454125482|-2.8936454125482|-2.8936454125482|-2.9312726599462|-2.9458585163495|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.697772640785|2.6880806892012|2.6718938543765|2.6718938543765|2.6718938543765|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.6182927783081|2.5142143496484|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376|2.4744523137376||||||-2.7233863970124|-2.7271170064654|-2.7271170064654|-2.7271170064654|-2.7271170064654|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404||2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.5066688748404|2.3823902190054|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6534034918215|-2.6699424023572|-2.6699424023572|-2.7377137867547|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|-2.7608277916123|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.5292693717167|2.4997438173476||2.4547154352603|2.3274615126117|2.2748314910404|2.2748314910404|2.2748314910404|2.2748314910404|2.2287016768446|2.2237057179569|2.2237057179569|2.1446729468371|2.081303389764|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.3818157344175||||-2.3818157344175|-2.3818157344175|-2.3818157344175|-2.4625729089658|-2.6245254946727|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6567998114644|-2.6742220127382|-2.7096911098999|-2.7165322748283|-2.7165322748283|-2.7385583914184|-2.7385583914184|-2.7637015577402|-2.7637015577402|||-2.7637015577402|-2.7952239509254|-2.8030266359812|-2.8417613098364|-2.8417613098364|-2.8565572349795|-2.8565572349795|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-2.9188592759512|-3.047621246592|2.6532353581173|2.6532353581173|2.6532353581173|2.5384469994834|-2.7933513425036
07660|100382|/equities/lucky-film|SHANGHAICOMP|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.7638591484058|7.6242709105678|7.6242709105678|7.5325232551569|7.5078036041254|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4783286579182|7.4763349012488|7.4763349012488|7.4763349012488||||||7.3070390440748|7.273932269075|7.2443693510453|7.2192991433056|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.1117165052489|7.0819071093749|6.9704521540747|6.9399471154859|6.8716079516599|6.8245644087471||6.5878492985475|-7.4624702387989|-7.4624702387989|-7.5075557710139|-7.5075557710139|-7.5167287722129|-7.5924764888042|-7.6305295114775|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0474497569143|7.0249443332949|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.9516280893196|6.948831243458|6.948831243458|6.948831243458|6.8616435497663|6.8616435497663|6.8404713312651|6.8404713312651|6.8404713312651|6.7144129187824|6.7060142259864|6.6616823122532|6.5507581151891|6.4741756824838|6.4194144207002|6.4194144207002|6.2762248801344|6.2762248801344|6.2762248801344|6.2762248801344|6.2135831831951|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9175066328327|-6.9872295962748||||||-7.1424774976767|-7.271085934749|-7.3756510735781|-7.4190569190219|-7.4806189832902|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.5381633505821|-7.775737019115|-8.0063741689847|-8.0993049681105|-8.1317176486815||-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1317176486815|-8.1452417004733|-8.1847128988006|-8.2919030587649|-8.5587813501861|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.667947811417|7.6032760347837|7.5203509127316|7.5203509127316|7.5203509127316|7.3587230350373|7.3146924603645|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.2317184054803|7.1613539152622|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0895685003525|7.0834096059011|6.981566202288|6.8661676442579|6.8661676442579|6.8661676442579|6.7451863328567|6.6609553004313|6.6609553004313|6.6609553004313|6.6593948100461|6.6014673321844|6.6014673321844|6.6014673321844|6.5313177954269|6.5313177954269|6.3820198521694||6.3136903882566|6.3136903882566|6.3136903882566|6.3136903882566|6.1641005808052|6.0220377217027|6.0220377217027|5.8761530728574|5.8071645124748|5.8071645124748|5.5907380430781|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4485776001749||||-6.4485776001749|-6.4485776001749|-6.4485776001749|-6.4967528509363|-6.8097254619846|-7.048583704658|-7.3834263819541|-7.5011198754617|-7.5011198754617|-7.5011198754617|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|||-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.602078504682|-7.7245319367784|-7.8630207899149|-7.8630207899149|-7.8630207899149|-7.8630207899149|-8.0389117270637
07661|100400|/equities/luenmei-group|SHANGHAICOMP|6.4798568745282|6.4798568745282|6.4798568745282|6.4798568745282|6.4798568745282|6.4798568745282|6.4770632871684|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158||||||-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.6988852480158|-6.7498727351543|-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7633689688844||-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7633689688844|-6.7906021632506|-6.7906021632506|-6.7906021632506|-6.9217803519913|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4992374096791|6.4608192614361|6.3997991539421|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.7692261087932|-6.8919177439519|-7.0148734163775|-7.0148734163775|-7.0148734163775|-7.0970817221021|-7.1534239332782|6.5635062337617|6.5635062337617|6.5635062337617|6.5635062337617|6.5635062337617|6.5635062337617|6.5635062337617|6.5635062337617|6.5635062337617||||||6.5635062337617|6.2894512945523|-6.9778375971329|-6.9778375971329|-7.0575975696259|-7.0913731220992|-7.0913731220992|-7.0913731220992|-7.0913731220992|-7.0913731220992|-7.2481922709977|-7.4468802703791|-7.5154226105934|-7.728793337699||-7.728793337699|-7.795881618787|-7.8169983814134|-7.8169983814134|-7.8169983814134|-7.8733314088069|-7.9642570869881|-8.294174315395|7.4024389885801|7.4024389885801|7.3171546352062|7.2088945809894|7.2088945809894|7.1898827755775|7.1726476047133|7.1260114586205|7.1260114586205|7.1260114586205|7.1105681697363|7.003047079686|7.003047079686|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.9674282534342|6.951678195311|6.951678195311|6.951678195311|6.9118645883417|6.8226272239526|6.7573635461418|6.74638839423|6.74638839423|6.74638839423|6.74638839423|6.74638839423|6.74638839423|6.73007094465|6.73007094465|6.73007094465|6.73007094465|6.73007094465|6.73007094465|6.73007094465|6.73007094465|6.7123007995365||6.6336677320001|6.5685198579891|6.457244320563|6.3754582969952|6.3754582969952|6.3754582969952|6.2738937163778|6.2738937163778|6.2738937163778|6.2443263027876|6.2173070108094|6.2173070108094|6.2173070108094|6.2173070108094|6.2119919667243|6.2119919667243|6.2119919667243|6.0166575521892|6.000168437257|6.000168437257|6.000168437257||||-6.8050983072927|-6.8050983072927|-6.8050983072927|-7.043442448158|-7.2138249434574|-7.3186945161934|-7.4052262874726|-7.4052262874726|-7.4052262874726|-7.4052262874726|-7.428029044059|-7.4544767622452|-7.4686133513603|-7.4686133513603|-7.4823481120173|-7.6209426232515|-7.738825116813|-7.8075832109317|||-7.8106480947981|-7.891831463338|-7.8920347886627|-7.9989277739596|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.0956642099419|-8.4162937213093|-8.4858131303536|-8.4858131303536|-8.4858131303536|-8.4858131303536|-8.5218265525802
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-22.751785303344|-22.751785303344|-22.751785303344|-22.751785303344|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.859347824309|20.023331894372|-21.255381666292||||||-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292||-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.255381666292|-21.818328865419|-21.818328865419|-21.818328865419|-21.84036605452|-22.16429474723|-22.30532744606|-22.599252204979|-22.815280045497|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-22.891146477368|-23.059051204949|19.521966872351|19.521966872351|19.521966872351|18.742741198161|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.486094339785|-21.892882726918||||||-22.1948690396|-22.367077189623|-22.738419459858|-23.062687792821|-23.139096593904|-23.512330320199|-23.614420782293|-23.614420782293|-24.213244423563|-24.313050147885|-24.927833845211|-25.896461371524|-25.896461371524|-26.105156824521||-26.105156824521|-26.105156824521|-26.105156824521|-26.105156824521|-26.105156824521|-26.105156824521|-26.779063354523|-27.347848612501|-28.416498933052|23.926004943552|23.926004943552|23.926004943552|23.926004943552|23.926004943552|23.926004943552|23.926004943552|23.926004943552|23.539265408563|23.539265408563|23.441500069241|23.441500069241|23.082777846235|22.624197708653|22.085219739859|21.787623210605|21.787623210605|21.787623210605|21.787623210605|21.787623210605|21.787623210605|21.022357936099|-24.800790895057|-24.800790895057|-24.800790895057|-25.052544820124|-25.483827009196|-25.483827009196|-25.483827009196|-25.611638928631|-25.611638928631|-26.208928205321|-26.208928205321|-26.208928205321|-26.219364486082|-26.333738576421|22.974704776032|22.974704776032|22.974704776032|22.974704776032|22.974704776032|22.974704776032|22.974704776032|22.974704776032|22.974704776032|22.974704776032|20.656338623081|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078|20.111866938078||20.111866938078|20.111866938078|20.111866938078|18.172075363224|17.570084249781|16.887447546718|16.887447546718|16.887447546718|16.887447546718|16.675496523908|16.423329928772|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683|-18.947905824683||||-18.947905824683|-18.947905824683|-18.947905824683|-19.144894809748|-20.118771044441|-21.225300965516|-22.02978026625|-22.933644159596|-23.11172144889|-23.11172144889|-23.651912720989|-23.86879214533|-24.418658036742|-25.48184275048|-25.903463585601|-25.903463585601|-25.903463585601|-25.903463585601|||-25.903463585601|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392|-26.601393408392
07663|100452|/equities/lushang-proper|SHANGHAICOMP|10.896627499653|10.880012239711|10.880012239711|10.880012239711|10.880012239711|10.880012239711|10.880012239711|10.544458404401|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433||||||10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433||10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.297149799433|10.117944026619|9.7116038276419|8.7762265684058|7.8180296688002|6.8578148512097|6.8578148512097|6.7997942928972|6.6425493033398|6.4983882674099|-7.4305689530954|-7.4305689530954|-7.4305689530954|-7.4305689530954|-7.4305689530954|-7.4305689530954|-7.4305689530954|-7.9406321796428|-8.1216831035916|-8.1216831035916|-8.1216831035916|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.2877780005984|-8.3480866800472|-8.5478740412576||||||-8.6426378045461|-8.7629309267889|-8.8597298722074|-8.8597298722074|-8.8785884756297|-9.0712094724676|-9.2985665467603|-9.4250741167447|-9.5655850093037|-9.5655850093037|-9.7313762477355|8.6849961138165|8.6849961138165|8.6849961138165||8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.6849961138165|8.5938850350287|8.2298719559672|-9.5611800975789|-9.5611800975789|-9.5611800975789|-9.5611800975789|-9.5611800975789|-9.5611800975789|-9.5611800975789|-9.7501996167489|-9.8985550809777|-10.055061385463|-10.39784627207|8.978087405551|8.978087405551|8.978087405551|8.978087405551|8.978087405551|8.978087405551|8.978087405551|8.5572226924132|8.5572226924132|8.5572226924132|8.5572226924132|8.5572226924132|8.5572226924132|8.5572226924132|8.4169141365898|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586||-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5129170521586|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.5572709368224||||-9.5572709368224|-9.5572709368224|-9.5572709368224|-9.7691897337696|-10.209655225836|-10.572950456498|-10.941729078026|-10.941729078026|-11.266921689478|10.003589219875|10.003589219875|10.003589219875|10.003589219875|10.003589219875|10.003589219875|10.003589219875|10.003589219875|10.003589219875|||9.6978875617275|9.6978875617275|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-10.947003122544|-11.290003719568|-11.583329581574|-11.583329581574|-11.583329581574|-11.583329581574|-12.036477406109
07664|100891|/equities/luxin-venture|SHANGHAICOMP|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.26687677672|13.18819658812|12.856885619253||||||12.761539559993|12.51004389197|12.3906045321|12.363585028061|12.363585028061|12.126252382866|-13.376889106812|-13.376889106812|-13.376889106812|-13.376889106812|-13.376889106812|-13.376889106812|-13.376889106812|-13.376889106812||-13.376889106812|-13.376889106812|-13.560431980626|-13.592797778313|-13.592797778313|-13.592797778313|-13.592797778313|-13.71699738311|12.455662174|12.455662174|12.455662174|12.4263727515|12.4263727515|12.343880810673|12.343880810673|12.343880810673|12.343880810673|12.343880810673|12.343880810673|12.343880810673|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.186276713558|12.090057688579|12.090057688579|12.090057688579|12.033527887437|12.033527887437|11.628920012683|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989||||||-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.737361673989|-12.754038743888|-12.754038743888|-12.754038743888|-12.754038743888|-12.786709287337|-13.149121578724|-13.411005139467|-13.411005139467|-13.411005139467||-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.411005139467|-13.676672326323|12.539351790044|12.539351790044|12.539351790044|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|12.456412986795|11.949398728408|11.949398728408|11.867887116611|11.867887116611|11.867887116611|11.867887116611|11.703763433231||11.698905780891|11.698905780891|11.358784387486|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425|-12.533376912425||||-12.533376912425|-12.533376912425|-12.533376912425|-12.7981964528|-13.306884917886|-13.973205629622|-14.438006524283|-14.869451712721|-15.029945796456|-15.169940040869|-15.757155575535|-16.139061625557|-16.433401884587|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|||13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.744217523929|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717|13.679396906717
07665|100892|/equities/luyin-invest|SHANGHAICOMP|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.5160757654125|6.4934176993828|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.4343559091969|6.3615066018021|6.2438960568017|6.1793288672308||||||6.0681432313765|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845|-6.42238551845||-6.42238551845|-6.451539269971|-6.4939326090803|-6.5610359557459|-6.5755957903674|-6.5851062207542|-6.6773403385307|-6.7436917479422|-6.7436917479422|-6.8079907558126|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.4121790343797|6.3751592055118|6.3751592055118|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.8589633125183|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9460900019196|-6.9750997170903||||||-7.1434443377894|-7.2121602587613|-7.2212892961406|-7.2842103057331|-7.2846779882053|-7.4913090400276|-7.6214544698461|-7.652726986327|-7.715807758347|-7.7281197293774|-7.8740217933142|-8.0939131587836|-8.2941701352189|7.3180614841441||7.3180614841441|7.3180614841441|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2943842829268|7.2204268708274|7.2150949095558|7.2150949095558|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.1462807207254|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|7.0731200060468|6.5218000501639|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.4614018506154|6.3456475942856|6.3456475942856|6.3456475942856|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.3425510983541|6.1972790140658|6.1486431910759|6.1324080710407|6.1324080710407|6.1324080710407||6.1324080710407|6.1324080710407|6.1324080710407|6.1324080710407|5.9593420828709|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.6971510753408||||-6.6971510753408|-6.6971510753408|-6.6971510753408|-6.9529457208597|-7.3321619427958|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|6.369105649897|||6.1190061049424|6.0044512965902|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.863198002948|5.3796643777839|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|-6.2530107704416|5.7875188356323
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2.890168936221|2.8601877238664|2.8264360602515|2.8264360602515|2.8264360602515|2.8264360602515|2.8238178288293|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754|2.8030766228754||||||-2.9326669046585|-2.9326669046585|-2.9326669046585|-2.9326669046585|-2.9326669046585|-2.9326669046585|-2.9326669046585|-2.9535187824241|-2.9783542005742|-2.992404909698|-2.992404909698|-2.992404909698|-2.992404909698|-2.992404909698||-2.992404909698|-2.992404909698|-2.992404909698|-2.992404909698|-2.992404909698|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.7618112030288|2.742012441452|2.7413133602678|2.7413133602678|2.7413133602678|2.7342370463013|2.7210950322357|2.7210950322357|2.7001056745545|2.6895619316119|2.6584021165656|2.649447045538|2.649447045538|2.6360522749393|2.6283914118308|2.6248041883538|2.6248041883538|2.6031157722551|2.5379064602408|-2.7451739348567|-2.7451739348567|-2.7451739348567|-2.7451739348567|-2.7451739348567|-2.7451739348567|-2.7451739348567|-2.7451739348567|-2.8463044208063|-2.8540047846722|-2.8540047846722|-2.8540047846722|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.8790152910972|-2.911929371284||||||-2.911929371284|-2.911929371284|-2.911929371284|-2.9288104135974|-2.9925670843636|-3.0168045637883|-3.0168045637883|-3.0168045637883|-3.0168045637883|-3.036449524857|-3.1032773356719|-3.120272294895|-3.120272294895|-3.120272294895||-3.120272294895|-3.120272294895|-3.120272294895|-3.120272294895|-3.120272294895|-3.1486358689116|-3.1884842765382|-3.195467656042|-3.195467656042|-3.195467656042|-3.195467656042|-3.195467656042|-3.219408504594|-3.2288663302111|-3.2288663302111|-3.2288663302111|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2289345055228|-3.2782605389098|-3.308067266515|-3.3756303835479|-3.425700444708|-3.4391116110592|-3.4606795673137|-3.4729771884023|-3.527196900904|-3.6141076141594|-3.6784530010487|-3.8525143090297|-3.8525143090297|-3.8525143090297|-3.8600158364032|-3.9510072021394|-3.9510072021394|-3.9543299209813|-3.9543299209813|-4.0053665518473|-4.0237406227004|-4.0274905801162|-4.0274905801162|-4.0274905801162|-4.0344340006891|-4.0427044674626|-4.0730049659666|-4.0866722056001|-4.1068580226467|-4.1270644881511|-4.1545161117209|-4.1794624846394|-4.1861880273504|-4.1861880273504|-4.2168757221083|-4.2236941242912|-4.2236941242912|-4.2236941242912|-4.2236941242912|-4.2236941242912|-4.2236941242912|-4.2236941242912|-4.2236941242912|-4.2236941242912||-4.2236941242912|-4.2236941242912|-4.2468822956856|-4.2662661544265|-4.2662661544265|-4.2662661544265|-4.2662661544265|-4.2694300179748|-4.2694300179748|-4.2694300179748|-4.2694300179748|-4.3148539397372|-4.3148539397372|-4.3148539397372|-4.3148539397372|-4.3148539397372|-4.3148539397372|-4.3148539397372|-4.3931710293175|-4.4768568067949|-4.5054139213363||||-4.5054139213363|-4.5054139213363|-4.5204598855751|-4.5782886955227|-4.7819872402577|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|4.0450420296361|3.9650467674125|3.9344963012126|3.8394402594464|3.8093780247257|3.7647262021698|-4.4409373749847|-4.4409373749847|||-4.4409373749847|-4.4409373749847|-4.4409373749847|-4.4660414843156|-4.4911571639991|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.5686475593128|-4.8268307533836|4.091794154953|4.091794154953|4.091794154953|4.091794154953|4.091794154953
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498|-3.7307927870498||||||-3.7307927870498|-3.7307927870498|-3.7492142147208|-3.7841268983577|-3.7986752328429|-3.7986752328429|-3.8196391592592|-3.9062656837669|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273||3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4633542159273|3.4323350799539|3.4323350799539|3.4323350799539|3.4323350799539|3.4259278390648|3.3665863908929|3.3362071820545|3.3291191468026|3.2829102553025|3.1988568625777|3.1988568625777|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.4831190574155|-3.527354424528|-3.6487271049859|-3.6958078917796|-3.7002567520032|-3.7002567520032|-3.7708409351651|-3.8161616053778|-3.8161616053778|-3.8707350323154|-3.9259691456161|-3.9259691456161|-3.9260769264788|-3.9461964917283|-3.9757738325442|-3.9869708985582|-4.0994119876507||||||3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371|3.3817284430371||3.3817284430371|3.2957420755881|3.2957420755881|3.2957420755881|3.2957420755881|3.2957420755881|3.2957420755881|3.2743728486425|3.2743728486425|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4393980791131|-3.4815534011036|-3.4972815663186|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.5376150734653|-3.6075819609516|-3.6075819609516|-3.6075819609516|-3.6075819609516|-3.6075819609516|-3.6075819609516|-3.6595354077941|-3.661548300562|-3.661548300562|-3.661548300562|-3.661548300562|-3.661548300562|-3.661548300562|-3.661548300562|-3.661548300562|-3.661548300562|-3.6911647010486|-3.7256972304883|-3.7256972304883|-3.738552370767|-3.8030964997628|-3.8030964997628|-3.8030964997628|-3.8356628315558|-3.8812920271147|-3.9186578126736|-4.0460201287212|-4.0460201287212|-4.0460201287212||-4.0460201287212|-4.0460201287212|-4.0460201287212|-4.0460201287212|-4.0460201287212|-4.0460201287212|-4.0460201287212|-4.0966891606585|-4.1485434328997|-4.1794926497102|-4.1905473573075|-4.2528303180653|-4.2537003396306|-4.2578645979598|-4.2578645979598|-4.2578645979598|-4.2578645979598|-4.2578645979598|-4.3092940289924|-4.3358823148354|-4.419768879804||||-4.419768879804|-4.419768879804|-4.419768879804|-4.6780766226549|-4.7900850880697|3.8448949551196|3.8448949551196|3.6804389131964|3.6751616921087|3.6751616921087|3.6751616921087|3.6751616921087|3.6751616921087|3.6401997718865|3.6401997718865|3.6082713939592|3.6082713939592|3.5975235941062|||3.5903374915812|3.5903374915812|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.5036916697146|3.4613240652748|3.2325822173962|-3.8932557822295|-3.8932557822295|-3.8932557822295|3.589731129482|3.589731129482|3.589731129482|3.589731129482|3.589731129482
07668|100546|/equities/markor-furn|SHANGHAICOMP|2.9884221409628|2.9884221409628|2.9884221409628|2.9884221409628|2.9884221409628|2.9884221409628|2.9884221409628|2.955027268118|2.955027268118|2.8250304833455|2.7700574644118|2.7700574644118|2.7700574644118|2.7700574644118|2.7700574644118|2.7700574644118|2.7700574644118|2.7700574644118||||||2.7561749493314|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713||-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9771715049713|-2.9874127976065|-3.0240281633837|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8193728141283|2.8154142225556|2.7977953119989|2.7977953119989|2.7951793547908|2.7951793547908|2.7833729045091|2.7833729045091|2.7833729045091|2.7833729045091|2.7833729045091|2.7833729045091|2.7833729045091|2.7526365669235|2.7262179537154|2.7262179537154|2.7091309277588|2.637367708636|2.5715197271248|-2.7577115342757|-2.7577115342757|-2.7577115342757|-2.7577115342757|-2.7577115342757|-2.7577115342757|-2.7577115342757|-2.7577115342757|-2.7996795890221|-2.8335329026524|-2.8544809918209|-2.8549787711881|-2.881087562749|-2.9000972877047|-2.9212192043223|-2.9548563280812|-2.9548563280812|-2.9548563280812|-2.9548563280812|-2.9548563280812|-2.9548563280812|-2.9548563280812|-2.9688350054353||||||-2.9688350054353|-2.983150015576|-2.9840261662875|-2.9840261662875|-2.9840261662875|-3.0195120622239|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785||2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8087398739785|2.8038269245044|2.8038269245044|2.8038269245044|2.8023227624589|2.8023227624589|2.8023227624589|2.8023227624589|2.8023227624589|2.8023227624589|2.8023227624589|2.8023227624589|2.8023227624589|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|-3.0223022920842|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8922926055235|2.8142141354131|-3.1075522361743|-3.1075522361743|-3.1075522361743|-3.1075522361743|-3.1295024751013|-3.1383360887441|-3.1479770803527|-3.1479770803527|-3.1479770803527|-3.1479770803527||-3.1479770803527|-3.1479770803527|-3.1479770803527|-3.1479770803527|-3.1594130461539|-3.1594130461539|-3.1594130461539|-3.2185041326974|-3.2185041326974|-3.2185041326974|-3.2185041326974|-3.2217952712934|-3.2217952712934|-3.2486278839872|-3.2486278839872|-3.2486278839872|-3.2486278839872|-3.2486278839872|-3.2486278839872|-3.2486278839872|-3.2486278839872||||-3.2486278839872|-3.2486278839872|-3.2486278839872|-3.3584754012211|-3.4277505369301|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|||-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4290170226315|-3.4600190491389|-3.5297765239902|-3.5297765239902|-3.5475635951473|-3.5475635951473|-3.6556263174959
07669|101004|/equities/mayinglong|SHANGHAICOMP|24.443915311967|24.016571831344|23.484534092449|23.484534092449|23.273370446654|23.068745601941|22.868050562859|22.589787425027|22.589787425027|22.589787425027|22.589787425027|22.589787425027|22.589787425027|22.589787425027|22.589787425027|22.498796627826|22.498796627826|22.498796627826||||||22.39644047718|22.246601496589|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405||-23.937195063405|-23.937195063405|-23.937195063405|-23.937195063405|-24.006882085593|-24.023202991256|-24.166337012989|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.850487468445|21.848318998244|21.808688102195|21.706577742391|21.706577742391|21.706577742391|21.706577742391|21.318975197268|20.964104424525|20.964104424525|20.924005255223|20.906921097674|20.906921097674|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.791817019319|20.592017197979|20.278353506076|19.600392665849|-21.529161429705|-21.529161429705|-21.529161429705|-21.529161429705||||||-21.529161429705|-21.529161429705|-21.529161429705|-21.529161429705|-21.529161429705|-21.885735591586|-22.289320811889|-22.289320811889|-22.289320811889|-22.379801495496|-22.955891220243|21.18256831044|21.18256831044|21.18256831044||21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|21.18256831044|20.316742842661|-22.547281154561|-22.547281154561|-22.547281154561|-22.547281154561|-22.547281154561|-22.547281154561|-22.547281154561|-22.547281154561|-22.681574271329|-22.681574271329|-22.681574271329|-22.681574271329|-22.681574271329|-22.681574271329|21.178686301316|21.178686301316|21.178686301316|21.178686301316|21.178686301316|21.178686301316|21.178686301316|21.178686301316|20.801873913965|-23.025957836092|-23.025957836092|-23.207176276248|21.408293199121|21.408293199121|21.408293199121|21.408293199121|21.408293199121|21.408293199121|21.408293199121|21.408293199121|21.408293199121|21.377547952399|21.285986490291|21.285986490291|21.174674093039|21.174674093039|21.131386323713|21.131386323713|21.131386323713|21.131386323713|21.045984422656|20.709427581332|20.708807982893|20.367008357016|20.048654299201|20.048654299201|20.048654299201|20.048654299201|20.048654299201|20.009614340929|19.487349157497||19.380355605425|19.380355605425|19.380355605425|19.380355605425|19.380355605425|19.380355605425|19.380355605425|19.380355605425|19.380355605425|19.181980048822|19.181980048822|19.181980048822|19.181980048822|19.181980048822|18.882200889242|18.736851491619|18.736851491619|18.255391321899|18.124323220519|17.972582229274|17.888423796382||||-20.580976420193|-20.580976420193|-20.580976420193|-20.580976420193|-21.137750552263|-21.768056470118|-22.473951955594|-23.029946163802|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|||-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.231756843796|-23.332329858674|-23.332329858674|-23.332329858674|-23.332329858674|-23.332329858674|-24.415921437888
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086||||||-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.755381325086|-10.762878104002|-10.762878104002|-10.856531589065|9.9708325321384|9.9708325321384|9.9708325321384|9.9708325321384||9.9708325321384|9.9708325321384|9.9708325321384|9.9708325321384|9.9708325321384|9.9708325321384|9.9708325321384|9.9708325321384|9.9528983090242|9.9528983090242|9.9528983090242|9.8857451665998|9.8857451665998|9.8857451665998|9.8857451665998|9.7124946634637|9.4916603345194|9.48128957423|9.3864325381256|-10.097571670659|-10.097571670659|-10.097571670659|-10.097571670659|-10.097571670659|-10.097571670659|-10.097571670659|-10.167857500853|-10.198175532886|-10.217747314561|-10.217747314561|-10.394163776094|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.478189151256|-10.531876635517|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585||||||-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.701903440585|-10.824892894019|-11.019881610064|-11.155423566134|-11.23941213853||-11.23941213853|-11.309902268061|-11.430448372681|-11.430448372681|-11.430448372681|-11.551054565464|-11.680059901381|-11.72062242418|-11.73569120731|-11.825212312694|-11.842299350686|-11.842299350686|-11.86977707963|-11.910465483077|-11.910465483077|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-11.920906560348|-12.148229087642|-12.219144041065|-12.275715332036|-12.408572599628|-12.567303363193|-12.570892695706|-12.602657825993|-12.748509017677|-12.88056600541|-13.247850873405|11.617509555506|11.617509555506|11.617509555506|11.617509555506|11.617509555506|11.617509555506|11.617509555506|11.617509555506|11.617509555506|11.551677385621|11.241307646757|10.757564234209|10.469515667439|10.288906373448|10.085451697715|10.064390446751|9.9559270574789|9.9559270574789|9.9559270574789|9.7665282920232|9.7665282920232|9.7665282920232|9.7665282920232|9.7665282920232|9.7665282920232|9.7665282920232|9.7183643132703|9.4876269532858|9.3162519880598|9.2208361038968|9.0083157497921|9.0083157497921|8.781236005129||8.781236005129|8.781236005129|8.7181908404897|8.7181908404897|8.7181908404897|8.6735455499833|8.6089452209229|8.6089452209229|8.5260502433506|8.0101747218742|8.0101747218742|8.0101747218742|8.0101747218742|8.0101747218742|7.9957098951033|7.9957098951033|7.9163444296178|7.8729563779371|7.8729563779371|7.6716182040657|7.5034649424514||||7.1110719103241|-8.5675003745233|-8.5675003745233|-8.5675003745233|-8.9050003133521|-9.0838894140174|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|8.0677130194432|||8.0677130194432|8.0677130194432|8.0346813700736|7.8907570333547|7.8538968439538|7.8538968439538|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845|7.6969384935845
07671|100957|/equities/mengdian|SHANGHAICOMP|3.4276302169841|3.4276302169841|3.4276302169841|3.4276302169841|3.4276302169841|3.4276302169841|3.4276302169841|3.4276302169841|3.4007003253347|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078||||||-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078||-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6263500940078|-3.6631666831698|-3.7157407792107|-3.7219342160772|-3.7577046739338|-3.7722280363092|-3.7722280363092|-3.8085531575015|-3.8085531575015|-3.8311701861278|-3.9096336196149|-3.9562596027812|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-3.9919645561586|-4.0092909124596|-4.0092909124596|-4.0092909124596|-4.0092909124596|-4.0092909124596|-4.0308787985094|-4.0509669288596|-4.0509669288596|-4.0509669288596|-4.0509669288596|-4.0509669288596|-4.0509669288596|-4.0509669288596|-4.0592616631607|-4.0592616631607|-4.0592616631607|-4.1852907951253|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.7252493525206|3.5341659016807|-4.3523389500379|-4.3523389500379|-4.3523389500379||||||-4.3523389500379|-4.3523389500379|-4.4381544901265|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066|3.7325053115066||3.7325053115066|3.7325053115066|3.5866724274088|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.5371279644972|3.4999217702536|3.4999217702536|3.4999217702536|3.4538020506599|-3.8528429968704|-3.8528429968704|-3.8528429968704|-3.8528429968704|-3.8528429968704|-3.8528429968704|-3.8528429968704|-3.8576032964774|-3.9051147002189|-3.9523495985633|-4.0709441054271|-4.1432711270569|-4.1730789770813|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.7237694523273|3.6008549025255|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978|3.3734115199978||3.3734115199978|3.3734115199978|3.3734115199978|3.3110128858282|3.292361567368|3.292361567368|3.197902836466|3.197902836466|3.197902836466|3.197902836466|3.1245244332021|3.1245244332021|3.1245244332021|3.1245244332021|3.1245244332021|3.1245244332021|3.1245244332021|3.0976274060859|3.0976274060859|3.0976274060859|3.0976274060859||||3.0790304925324|3.0072561928831|2.9071140231531|2.9071140231531|2.9071140231531|2.8186476475146|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.3026160097114|-3.4312399731733|-3.472340214051|-3.472340214051|-3.472340214051|||-3.472340214051|-3.5081558092846|-3.5386491832926|-3.5386491832926|-3.5440546073068|-3.6017272513828|-3.6674746321|-3.7658946659287|-3.7658946659287|-3.8035318295427|-3.8035318295427|-3.8035318295427|-3.8035318295427|-3.9022576058648|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783|3.3680374925783
07672|101098|/equities/metallurgical|SHANGHAICOMP|3.2716410758178|3.2579345175602|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2517426312705|3.2208250298258|3.203487840964|3.203487840964||||||3.1655421430022|-3.3608650828885|-3.3608650828885|-3.3608650828885|-3.3608650828885|-3.3608650828885|-3.3615167698912|-3.3911297278991|-3.4018214263392|-3.4018214263392|-3.4018214263392|-3.4018214263392|-3.4018214263392|-3.4018214263392||-3.4018214263392|-3.4018214263392|-3.4146522039183|-3.4146522039183|-3.4146522039183|-3.4479468789375|-3.4954965077811|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.2099905229051|3.193878462628|3.0637386010943|3.0637386010943|3.0591541050604|3.0484190685639|3.0484190685639|3.0484190685639|3.0484190685639|3.0484190685639|2.9692662089335|2.9692662089335|2.9692662089335|2.9692662089335|2.9692662089335|2.9692662089335|2.9692662089335|2.9169623552944|-3.1107003435487|-3.1107003435487|-3.1107003435487|-3.1107003435487|-3.1107003435487|-3.1107003435487|-3.1107003435487|-3.1107003435487|-3.1363336361111|-3.1943586224683|-3.1943586224683|-3.1943586224683|-3.1943586224683|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736|-3.1949731079736||||||-3.1949731079736|-3.2188590067402|-3.2465100043102|-3.2555666889398|-3.303407532821|-3.3337892509917|-3.3337892509917|-3.3337892509917|-3.3542102020559|-3.3657890471681|-3.4569878084642|3.1546394339339|3.1546394339339|3.1546394339339||3.1418215423972|3.1109128428997|3.0999031545388|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.2973141282577|-3.319238050092|-3.346931081468|-3.4310345180103|-3.476149440614|-3.4929438308517|-3.5027153840374|-3.5185726605865|-3.5856364129884|-3.6068182255276|-3.6425757833595|-3.6460162109956|-3.6460162109956|-3.6460162109956|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.6843719683124|-3.688746646823|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614||||-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7020065390614|-3.7616740424928|-3.809082185725|-3.8728691201515|-3.9959657303831|-4.061628605739|-4.0706984751928|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|-4.1484207713064|||-4.1484207713064|-4.1966655899643|-4.1966655899643|-4.1966655899643|-4.1966655899643|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.2898064517294|-4.4270071479253|-4.622107656965|4.04482505644|4.04482505644|4.04482505644|4.04482505644
07673|100798|/equities/metro-land|SHANGHAICOMP|4.700814821483|4.700814821483|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6883954668431|4.6187725756332|4.4819692476773|-4.9239599281429||||||-4.9239599281429|-4.9239599281429|-4.9239599281429|-4.9239599281429|-4.9239599281429|-4.9239599281429|-4.9760664893388|-5.0722961639032|-5.1081066103628|-5.1212018935421|-5.1212018935421|-5.1212018935421|-5.1212018935421|-5.1212018935421||-5.1212018935421|-5.1680020721465|-5.2116690379281|-5.2744064985847|-5.2744064985847|-5.3432293930689|-5.4463325418856|-5.4463325418856|-5.4764805014295|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8938705951943|4.8493004674132|4.586786362116|4.586786362116|4.586786362116|4.586786362116|4.586786362116|4.586786362116|4.586786362116|4.586786362116|4.586786362116|-5.1199947068503|-5.1199947068503|-5.1199947068503|-5.1199947068503|-5.1199947068503|-5.1199947068503|-5.1199947068503|-5.1199947068503|-5.1255495227499|-5.1266658410519|-5.1266658410519|-5.1924064275391|-5.3418335524288|-5.3418335524288|-5.3418335524288|-5.3525925308562|-5.515103038825|-5.6945588419586|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417||||||4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417||4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.7200481730417|4.5617202738607|4.2096893500051|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.511601039915|-4.553445680438|-4.5866064843188|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.6353269031418|-4.7063952706168|-4.7063952706168|-4.7063952706168|-4.7443281568763|-4.7559204010696|-4.7982447576226|-4.8308274427719|-4.9059195164914|-4.9765770042467|-5.0511966109858|-5.0745186081917|-5.0745186081917|-5.0745186081917|-5.0745186081917|-5.0745186081917|-5.0745186081917|-5.1298166604629|-5.1298166604629|-5.1298166604629|-5.1298166604629|-5.1298166604629|-5.1298166604629|-5.1298166604629|-5.1647962830453|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916||-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.1848023099916|-5.2887017382068||||-5.2887017382068|-5.2887017382068|-5.2887017382068|-5.5257797387886|-5.7469775839699|-6.007753045918|-6.2552810593462|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|4.9362894538039|||4.8790611900658|4.8790611900658|4.6461789517238|4.5605295387112|4.5605295387112|4.5564056994115|4.5564056994115|4.5564056994115|4.3843397698573|-5.1121891773972|-5.1121891773972|-5.1121891773972|-5.1121891773972|-5.2146548736131|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231|4.6130460789231
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689|83.191529422689||||||83.191529422689|82.888341338729|82.888341338729|82.888341338729|82.888341338729|79.147602725134|78.416779279825|77.162531058123|76.308371826598|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546||76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|76.10389379546|73.707659976184|-90.970230965335|-90.970230965335|-91.450894060306|-91.450894060306|-91.450894060306|-91.450894060306|-91.450894060306|-91.450894060306|-91.450894060306|-93.499327649201|-95.599253113099|-96.244166090564|-100.30851777668|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|83.814905353642|81.926560079893|80.535004999522|80.535004999522|80.535004999522|66.322782095144|64.535832985199|64.535832985199|64.535832985199|64.535832985199||||||64.535832985199|60.65481398719|-73.851703314878|-73.851703314878|-73.851703314878|-75.743006022878|-77.243892970028|-78.369328302743|-81.188139591617|-81.458487892595|-83.300540288783|-84.723631557242|-84.723631557242|-85.897062389468||-85.897062389468|-85.897062389468|-85.897062389468|-85.897062389468|-85.897062389468|-85.897062389468|-85.897062389468|-85.897062389468|-85.897062389468|-87.305623893843|-87.837438748336|-87.837438748336|-89.051042951982|-91.717269065028|-96.04085617821|82.113222810514|82.113222810514|82.113222810514|82.113222810514|82.113222810514|82.113222810514|81.752468026222|81.074641052507|81.074641052507|81.074641052507|77.931267649623|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|76.21802640045|73.789471574231|71.439954334482|71.439954334482|71.439954334482|71.439954334482|71.439954334482|70.736615452484|70.074017932366|69.389091100162|69.389091100162||63.858108085466|62.470164345451|-75.697883862887|-75.697883862887|-75.697883862887|-75.697883862887|-75.697883862887|-75.697883862887|-75.697883862887|-75.697883862887|-75.697883862887|-78.257527954749|-79.214736973104|-79.800162675238|-79.800162675238|-79.800162675238|-79.800162675238|-79.800162675238|-79.800162675238|-79.800162675238|-79.800162675238||||-79.800162675238|-79.800162675238|-79.800162675238|-80.08070116822|-86.394456766094|-90.679486484489|-92.031951590911|-92.031951590911|-92.031951590911|-92.031951590911|-92.031951590911|-92.036680085279|-92.200699548829|-92.98924120809|-93.288036122867|-97.013698329471|-100.04338978611|-101.86484430987|||-103.76212203457|-104.16049614952|-104.16049614952|-104.16049614952|-104.16049614952|-106.32855724294|-106.32855724294|-106.32855724294|-106.32855724294|-106.48915522844|-106.48915522844|-106.48915522844|-106.48915522844|-108.65657725103|-110.68985970855|-110.68985970855|-110.68985970855|-110.68985970855|-115.12718405592
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627|196.35731087627||||||196.35731087627|193.72071719254|193.72071719254|193.72071719254|192.00412787425|179.79791301078|179.68965247024|179.68965247024|178.74517083553|176.99796576398|-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595||-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595|-202.75344143595|-208.96548187165|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-216.36068421465|-217.088534049|-221.49313330822|-221.49313330822|-228.21292596584|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|193.84191037636|189.87267792468|185.85830614014|185.85830614014|182.19367304823|175.50685131309|139.89151183496|139.77132713048|139.77132713048|139.77132713048|139.77132713048||||||139.77132713048|135.6803630375|-153.54064080037|-153.54064080037|-153.54064080037|-154.89183019838|-156.46425601333|137.55922552731|137.55922552731|137.55922552731|137.55922552731|137.55922552731|137.55922552731|137.55922552731||137.55922552731|137.55922552731|137.55922552731|-150.80648563922|-150.80648563922|-150.80648563922|-150.80648563922|-150.80648563922|-150.80648563922|-150.80648563922|-150.80648563922|-150.80648563922|-153.54997665154|-157.63385806334|-159.50484249606|-164.21061306841|-164.21061306841|-165.68957753586|-167.53396781735|-169.76384845103|-171.14303971619|-171.14303971619|-171.14303971619|-171.14303971619|-171.14303971619|-171.14303971619|-171.14303971619|-171.14303971619|-173.3428183804|-175.17035667213|-178.36706025635|-183.62618019885|-187.51741528849|-198.30324009105|-204.78541682055|-204.78541682055|-204.78541682055|-204.78541682055|-206.74026239911|-206.74026239911|-206.74026239911|-206.74026239911|-206.74026239911|-215.14251771017|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|178.2385499765|173.94840647869|173.94840647869|172.86494103953|172.86494103953|172.86494103953|172.86494103953|172.86494103953|172.86494103953|172.86494103953|172.86494103953||167.28826270153|162.96084398749|156.64272267858|156.64272267858|156.64272267858|156.64272267858|156.64272267858|156.64272267858|156.64272267858|155.7491365808|151.74900036018|151.74900036018|151.21005979193|151.21005979193|149.5400717591|147.9384111668|-174.29868072355|-174.29868072355|-174.29868072355|-174.29868072355|-174.29868072355||||-174.29868072355|-174.29868072355|-174.29868072355|-179.9702070431|-182.79800480781|-190.32000805469|-195.76389224365|-200.82543338488|-202.85896579258|-202.85896579258|-202.85896579258|-207.9666253354|-211.3484710351|-213.02829992941|-217.75089118405|182.92734243736|182.92734243736|182.92734243736|||182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|182.92734243736|175.63260335244|-211.63248628752|-211.63248628752|-211.63248628752|-211.63248628752|-211.63248628752|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195|186.05730721195
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|122.30968618278|122.30968618278|122.30968618278|122.30968618278|122.30968618278|122.30968618278|122.30968618278|120.79060427206|120.79060427206|120.13678303314|116.1069838267|112.89830011343|112.89830011343|112.89830011343|112.89830011343|112.89830011343|112.89830011343|112.89830011343||||||112.89830011343|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641||111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|111.09100763641|110.29167983093|108.31408741251|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-120.86364382219|-121.55571639219|-121.6107971103|-122.6497747535|-124.44363510548|-126.06737595067|-127.02009333486|-127.02009333486|-127.46754716493|-127.46754716493|-127.46754716493|-127.46754716493|-128.48671800403|-129.50353662207|-129.50353662207|-133.92726560914|-137.35196141494|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-137.68719170559|-139.10965806101|-144.99018055702|-146.93460272301|-146.93460272301|-150.11455830985|125.70550501888|125.70550501888|125.70550501888|125.70550501888|125.2738931769|120.82543204823|-140.03963457871|-140.03963457871|-140.03963457871|-140.03963457871|-141.90126150768||||||-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.58884638324|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654||-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.62583744654|-142.66426396513|-143.25084734122|-145.12038898644|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|130.64152983484|129.28281740411|126.83094583008|126.83094583008|124.95412422924|124.95412422924|124.95412422924|123.52142042198|123.52142042198|123.52142042198|123.52142042198|122.49270249312|122.49270249312|122.49270249312|122.49270249312|122.49270249312|121.19577959847|117.23475073523|115.86506109007|115.86506109007|115.86506109007|113.47618388874|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|112.27099019819|111.84220909336|111.32402871349|111.32402871349|111.32402871349|111.32402871349|111.32402871349|110.83225243068|110.40028076676||109.52808804542|106.62509796388|104.16454985149|104.10057293688|104.10057293688|104.10057293688|104.10057293688|104.10057293688|103.18785600436|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484||||-117.7882923484|-117.7882923484|-117.7882923484|-117.7882923484|-121.9975463417|-124.57394361793|-126.82494230171|-126.82494230171|-126.82494230171|-126.82494230171|-126.82494230171|-127.27908249811|-127.27908249811|-127.27908249811|-127.27908249811|-127.27908249811|-131.36398189284|-133.66450590805|||-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-133.66450590805|-134.73445356903|-136.54097587912|-136.54097587912|-136.54097587912|-136.54097587912|-139.55275124807
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|5.6151203852877|5.6151203852877|5.6151203852877|5.6151203852877|5.6151203852877|5.6151203852877|5.6151203852877|5.6095785015142|5.5656426077989|5.5262693703072|5.496083152491|5.496083152491|5.496083152491|5.496083152491|5.496083152491|5.4745368032523|5.4078185590184|5.3559094305475||||||5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|5.2884778562581|-5.8649549751076||-5.8649549751076|-5.8649549751076|-5.8916167714633|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.4326110610881|5.3823457039637|5.3806519558189|5.3806519558189|5.3806519558189|5.3806519558189|5.3806519558189|5.3806519558189|5.2979465381037|5.2899341396504|5.2899341396504|5.2365934906198|5.1967818513566|5.1967818513566|5.1644722586618|5.1644722586618|5.1644722586618|5.1644722586618|5.1644722586618|5.1538582516761|5.1370648226309|5.100627404801|5.0994784644994|5.0994784644994|5.0046650867591|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4298080320337|-5.4921086387844||||||-5.4921086387844|-5.5612318070962|-5.5646689007108|-5.5646689007108|-5.5846320864696|-5.7279245585356|-5.7734689468198|-5.7734689468198|-5.7734689468198|-5.7734689468198|-5.9866324259234|5.5202492051208|5.5202492051208|5.5202492051208||5.5202492051208|5.5202492051208|5.5202492051208|5.5202492051208|5.5202492051208|5.5202492051208|5.5202492051208|5.5202492051208|5.5202492051208|5.4342888630981|5.4342888630981|5.4342888630981|5.4342888630981|5.4342888630981|5.4109094649649|5.4109094649649|5.4109094649649|5.4109094649649|5.4060106045777|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3871059593015|5.3751178247458|5.3442810149259|5.3442810149259|5.3325346411673|5.3272608321472|5.2869566327514|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1847060740764|5.1818955541512|5.1474638074588|5.1474638074588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588|5.0841223463588||5.0841223463588|5.0841223463588|4.9829135984373|4.8704596989897|4.8651218632546|4.8651218632546|4.8651218632546|4.8651218632546|4.8651218632546|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133|-5.39739055133||||-5.39739055133|-5.39739055133|-5.39739055133|-5.5521004674185|-5.7917785641605|-5.9369758761651|-6.0838796648752|-6.0838796648752|-6.0838796648752|-6.0838796648752|-6.2315329747477|-6.3494811540488|-6.4005089559514|-6.4005089559514|-6.4005089559514|-6.5260795015921|-6.5260795015921|-6.5260795015921|||-6.5260795015921|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5372905281786|-6.5908781717887|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676|5.6468951289676
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-27.388681585858|-27.388681585858|-27.388681585858|-27.565202058763|-28.105780086485|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375|25.903024407375||||||25.156138442344|24.57793132286|24.47514932664|24.47514932664|24.47514932664|24.47514932664|24.47514932664|24.47514932664|24.47514932664|24.47514932664|24.377943971773|24.068826758221|23.900917675048|23.41767083736||-26.395733884252|-26.395733884252|-26.395733884252|-26.395733884252|-26.395733884252|-26.395733884252|-26.664704061523|-26.79325669164|-26.79325669164|-26.79325669164|-26.79325669164|-26.985285153593|-27.279761701387|-27.742513556791|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.177440514911|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.559574632479|-28.585083251345|-29.127870300465|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.984156799174|24.797952122001|24.639124568472|24.639124568472|24.639124568472|23.71513757018|-27.528289603215|-27.528289603215|-27.528289603215|-27.528289603215|-27.530876688407||||||-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.550665296199|-27.665739815635|-28.02468958036|-28.02468958036|-28.02468958036|-28.02468958036|-28.684099198888|-29.780666670877|-30.323719122454|-30.323719122454||-30.323719122454|-30.323719122454|-30.323719122454|-30.323719122454|-30.793576137274|-30.798974558214|-31.173712157497|-31.173712157497|-31.173712157497|-31.173712157497|-31.266127114542|-31.266127114542|-32.303473160276|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-32.824842053826|-33.324267791571|-34.198630993964|-34.224591353869|-34.593989905754|-34.849059684994|-34.849059684994|-34.849059684994|-35.255067092315|-36.082296192796|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|30.434500322273|29.507415810636|29.507415810636|29.507415810636|28.447856211111|28.447856211111|28.447856211111|28.037061982072|27.761179293435|27.149481665991|27.149481665991|26.907756792067|26.226395486194|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.986308668686|23.683676718157||22.889641442212|22.655235873221|22.655235873221|22.173271455226|22.173271455226|22.173271455226|22.075263207093|22.075263207093|22.075263207093|21.786403012425|20.751003186074|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609||||-23.738306190609|-23.738306190609|-23.738306190609|-23.738306190609|-24.270340444908|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.475073267269|-24.872303036902|||-25.26478145305|-25.477649620581|-25.477649620581|-25.477649620581|-25.848499752204|-27.061666781285|-27.671296126951|-27.70561112017|-27.70561112017|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695|24.263007726695
07679|100585|/equities/kingray-tech|SHANGHAICOMP|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474|5.1100375462474||||||5.0317082459067|4.9470471902069|4.9470471902069|-5.3328160027459|-5.3328160027459|-5.3328160027459|-5.3328160027459|-5.370906668658|-5.4293406867926|-5.4780749744771|-5.4780749744771|-5.507379871255|-5.507379871255|-5.507379871255||-5.5331997933717|-5.5396665536398|-5.6293712805648|-5.6293712805648|-5.6293712805648|-5.7015238283894|-5.7950264346623|-5.8019906091134|-5.8019906091134|-5.8019906091134|-5.8631368771796|-5.8631368771796|-5.919041012791|-5.9894898722207|-6.1322108186655|5.3905025680907|5.3905025680907|5.3905025680907|5.3905025680907|4.9783361443819|4.8067732015438|4.8067732015438|4.7664146069229|4.6693495251007|4.6003698332893|4.6003698332893|4.5981884779518|4.5318762529763|4.5158523696812|4.5158523696812|4.5158523696812|4.485391261197|4.4704347208881|4.4682607734361|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7548678002624|-4.7931867001088|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.8210294211842|-4.84669941939||||||-4.8557770415266|-4.9019745372092|-4.9188606233901|-4.9292897351921|-5.0198633182935|-5.0198633182935|-5.0198633182935|-5.0198633182935|-5.0198633182935|-5.0198633182935|-5.0804035651344|4.7338979182559|4.7338979182559|4.7338979182559||4.7314020749518|4.7314020749518|4.7314020749518|4.7314020749518|4.6815580390768|4.6662993398359|4.6662993398359|4.6662993398359|4.6662993398359|4.6662993398359|4.6662993398359|4.6505547971699|4.6505547971699|4.6371054655857|4.6371054655857|4.6371054655857|4.5956727141084|4.5517565637387|-4.921022751398|-4.921022751398|-4.921022751398|-4.921022751398|-4.921022751398|-4.9625634931532|-4.9625634931532|-4.9625634931532|-4.9625634931532|-5.0045845271883|-5.0045845271883|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|-5.0493472627071|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.6802900041077|4.5774418475006|4.5774418475006|4.5774418475006|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601||-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601|-4.8980316138601||||-4.8980316138601|-4.8980316138601|-4.8980316138601|-5.1733685043494|-5.3142982088901|4.9428211653432|4.9428211653432|4.9428211653432|4.9428211653432|4.9428211653432|4.9428211653432|4.9428211653432|4.9428211653432|4.9428211653432|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|||-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.3772062027933|-5.4263403906295|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.441295796224|-5.5082662733353|-5.5082662733353|-5.6258514360098
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|9.0201691851755|8.922965445534|8.7829200721272|8.7829200721272||||||8.6587999635812|-9.2675553269551|-9.2675553269551|-9.2675553269551|-9.2675553269551|-9.2675553269551|-9.2675553269551|-9.2675553269551|-9.3844763376466|-9.3844763376466|-9.3844763376466|-9.3844763376466|-9.3844763376466|-9.3844763376466||-9.3844763376466|-9.4755290987482|-9.5462671284473|-9.5462671284473|-9.5462671284473|-9.5491853825026|-9.7046507852799|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.6461528086533|8.5338304278132|8.5338304278132|8.4726773489919|8.4726773489919|8.4726773489919|8.4726773489919|8.4726773489919|8.429641484045|8.35126844912|8.3185325827106|8.3185325827106|8.3185325827106|8.3185325827106|8.3185325827106|8.3185325827106|8.3185325827106|8.2257189826592|8.2257189826592|8.1591318002922|8.1484803481878|7.9452869158708|-8.8902769769469|-8.8902769769469|-8.8902769769469|-8.8902769769469|-8.9424482901841|-8.9424482901841|-8.9424482901841|-8.9424482901841|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0000269151174|-9.0339188019923||||||-9.2160209991857|-9.3383565852294|-9.4492855545823|-9.5042063391809|-9.5491177413866|-9.6976242620155|-9.6976242620155|-9.6976242620155|-9.6976242620155|-9.6976242620155|-10.085693368029|8.9972189270752|8.9972189270752|8.9972189270752||8.9972189270752|8.9658008194035|8.9658008194035|-10.002218188352|-10.002218188352|-10.013020080004|-10.143911990494|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.249411203059|-10.402123029135|-10.429530630254|-10.429530630254|-10.429530630254|-10.466144890413|-10.744605641482|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-10.979023821707|-11.221137187609|-11.281263507879|-11.396959849504|-11.506066344741|-11.67515995081|-11.67515995081|-11.67515995081|-11.982399538444|-12.090999951281|-12.316111103603|-12.576789873517|-12.638655205211|-12.683485481093|-12.683485481093|-12.683485481093|-12.915538969912|-13.029487494272|-13.722944946655|10.996002012688|10.996002012688|10.996002012688|10.996002012688|10.996002012688|10.996002012688|10.996002012688|10.346573876035|10.346573876035|10.346573876035|9.8063258990972||9.8063258990972|8.9225844128627|8.0256490424495|7.3684989296971|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2265220940091||||-8.2265220940091|-8.2265220940091|-8.2265220940091|-8.2694687644616|-8.8082988041391|-9.1203317396895|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|-9.419966015918|||-9.419966015918|-9.419966015918|-9.419966015918|-9.4838516289469|-9.5579253595202|-9.5579253595202|-9.5579253595202|-9.5579253595202|-9.587694212367|-9.5941052928786|-9.6616118861298|-9.6616118861298|-9.6616118861298|-10.058309883977|-10.058309883977|-10.058309883977|-10.058309883977|-10.058309883977|9.0587926760539
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|56.535235200281|56.535235200281|56.535235200281|56.535235200281|56.535235200281|55.892481258573|-63.209094289126|-63.209094289126|-63.209094289126|-63.209094289126|-63.209094289126|-63.209094289126|-63.678439726633|-63.751599221542|-64.291111281274|-64.291111281274|-64.531789040961|-68.217015749405||||||61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933||61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|61.168244702933|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.756679127877|59.497620326427|59.497620326427|59.497620326427|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|59.085794025746|58.655324253867|56.608052294723|56.608052294723|56.054897472166|56.054897472166|56.054897472166|56.054897472166|56.054897472166|54.793776164345|50.652528164445|49.289473822446|47.298859599267|46.418734235935|45.658593781979|43.084546654524|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-50.733087972784|-51.3289882386|-55.418320307496||||||-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-57.900096211649|-59.49399512103|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055||-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.017784937055|-60.316426868606|-60.728809378068|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|54.627438424645|53.221041863293|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-59.711244079107|-60.713606380351|-62.13511925155|-63.773480338007|-63.773480338007|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-63.929773423494|-64.79086017324|-65.952621032943|-67.716800851016|-67.863112522925|-69.325882425236|-69.325882425236|-70.394868310212|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193|61.207126292193||56.889584497836|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.895660540244|55.309068411347|54.607214280855|54.607214280855|54.607214280855|54.607214280855|54.607214280855|53.717460125564|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538||||-63.512579132538|-63.512579132538|-63.512579132538|-63.512579132538|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-65.629603140107|-66.99733685625|-67.714263588989|-69.478070425551|-70.083966758031|-70.271074641831|-73.321749330767|||-75.390836319667|-77.862592892892|-78.597460152493|-78.597460152493|-79.552730959638|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622|-79.810464478622
07682|100559|/equities/hengfeng|SHANGHAICOMP|7.9922705991005|7.9922705991005|7.9922705991005|7.9922705991005|7.9922705991005|7.9922705991005|7.9922705991005|7.9922705991005|7.9922705991005|7.8225229959725|7.7968464040242|7.7968464040242|7.7968464040242|7.7968464040242|7.7968464040242|7.7968464040242|7.7968464040242|7.5231629371071||||||7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.3794676026455|7.2466310086903|7.0718121863137|-7.7353605817524||-7.7353605817524|-7.7353605817524|-7.860400419629|-7.961729111981|-7.961729111981|7.3937834842232|7.3937834842232|7.3937834842232|7.3937834842232|7.3937834842232|7.3937834842232|7.3937834842232|7.3937834842232|7.3234124786|7.3234124786|7.3234124786|7.3234124786|7.3234124786|7.3234124786|7.2854586316856|7.1960651293631|7.1745165338379|7.1455740388082|7.1111932789669|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0515428847841|7.0122697427064|6.8897443164488|6.8741603547887|6.8251780331748|6.7907753477148|6.7907753477148|6.7765745539787|6.7765745539787|6.6984161424772|6.6765016037908|6.6765016037908|6.5911127415726|6.4440140820686|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.896340951698|-6.9468407216104||||||-6.9468407216104|-7.0264895031222|-7.0535672031519|-7.0535672031519|-7.0817413686246|-7.2397127812141|-7.3066707220252|-7.3066707220252|-7.3066707220252|-7.36630053946|6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094||6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094|6.8088836873094|6.7668546525274|6.7668546525274|6.7668546525274|6.7668546525274|6.7668546525274|6.7607813932979|6.7607813932979|6.7607813932979|6.7603126210729|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7527200900476|6.7319112312971|6.6659395797972|6.6659395797972|6.6393774200285|6.610974966244|6.5989720834087|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947||-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947|-6.9813098816947||||-6.9813098816947|-6.9813098816947|-6.9813098816947|-7.1758996015208|-7.4387775003267|-7.661974701545|7.0328501528267|7.0328501528267|7.0328501528267|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|||-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.6918887626882|-7.7543209141885|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391|-7.8441896915391
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|12.454960498247|12.454960498247|12.454960498247|12.454960498247|12.454960498247|12.454960498247|12.454960498247|12.348407491531|12.348407491531|12.307293407816|12.307293407816|12.218754372925|12.218754372925|12.218754372925|12.218754372925|12.090283166402|12.08486418923|12.08486418923||||||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923||12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|12.08486418923|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.820567960162|11.683964537933|11.60378264713|11.60378264713|11.265869874951|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.54026382762|-12.639181861146|-12.789854132438|-12.789854132438|-12.789854132438|-12.789854132438|-13.086504975187|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.34453392647|-13.54670467004|-13.844671616121||||||12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|12.400596399352|-13.489103950289|-13.489103950289||-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.489103950289|-13.503955392224|-13.503955392224|-13.655505264448|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.686347540602|-13.905942131397|-13.941602258017|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217||12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.910814532217|12.324238892591|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169|-15.239548933169||||-15.239548933169|-15.239548933169|-15.239548933169|-15.347832109819|-15.780924693622|-16.189916601752|-16.686573442458|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|14.407578068574|||14.012380565635|14.012380565635|13.479311428061|13.155901654551|13.083545007504|13.083545007504|13.083545007504|13.083545007504|13.083545007504|-15.309107750893|-15.309107750893|-15.309107750893|-15.309107750893|-15.631786313587|-16.083634516075|-16.083634516075|-16.083634516075|-16.083634516075|-16.647371288223
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|34.599247420349|34.599247420349|34.599247420349|34.599247420349|34.599247420349|34.599247420349|34.599247420349|34.599247420349|34.599247420349|32.732495904541|32.35775999323|32.35775999323|32.35775999323|31.671400857142|31.606014156321|31.606014156321|31.606014156321|31.606014156321||||||31.606014156321|29.820015271482|29.114464363416|29.114464363416|28.881627172187|28.69458611139|28.474539890647|28.329739100108|28.329739100108|27.588044491487|26.966716385636|26.046907319794|25.330452590265|-28.485984949078||-28.485984949078|-28.599428128098|-28.930475498675|-28.930802642889|-28.930802642889|-28.930802642889|-29.338114539326|-29.674015671612|-30.417239567307|-30.684244305932|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|27.60104693571|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.978131826178|26.045146367567|25.111348171153|25.111348171153|25.111348171153|24.424812151951|24.424812151951|24.424812151951|23.558679503382|23.440199342238|23.378555579171|23.268395418575|22.966549761484|22.445610663835|-24.994390445748|-24.994390445748|-24.994390445748|-24.994390445748||||||-25.482656856156|-25.813506121742|-25.893575603072|-25.893575603072|-25.893575603072|-26.721750080921|-27.004753504685|-27.004753504685|-27.218399543442|-27.218399543442|-27.698777325593|-27.946418161351|-28.404908890148|-28.441863265327||-28.441863265327|-28.848181528837|-29.195761356448|-29.195761356448|-29.195761356448|-29.195761356448|-29.195761356448|-30.369179895294|-31.725200417718|-32.414667291863|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|29.053089783108|28.867024754197|28.867024754197|28.849073480228|28.849073480228|28.849073480228|28.798289356537|28.798289356537|28.798289356537|28.798289356537|28.798289356537|28.798289356537|28.740321541172|28.306468646109|28.013007234589|28.013007234589|28.013007234589|28.013007234589|27.746675357836|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.22064934104|27.101276507304|26.980307382926|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.882235683488|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.564745581375|26.172994116876|26.172994116876|26.172994116876|26.172994116876|26.13443711503||25.207152718788|24.784613364808|24.471792161324|23.954687452581|23.954687452581|23.954687452581|23.502143173424|23.502143173424|23.502143173424|23.332382075221|22.839313048158|22.83479183916|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224||||-26.032261065224|-26.032261065224|-26.032261065224|-26.032261065224|-27.647512519337|-29.075013889182|-29.94112699706|-30.469586141448|-30.726772058575|-30.726772058575|-31.375858453213|-31.838955182514|-31.838955182514|-31.838955182514|-32.411061360528|-32.877845422085|-34.185382992753|-35.16209279909|||-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-35.508968447326|-36.848297647501|-38.403664434248|-38.817404045324|-39.535931556878|-39.535931556878|-40.471592127678
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6569131501598|9.6182368737772|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813|9.616435965813||||||9.616435965813|9.616435965813|9.4893736937717|9.3026375879928|9.0007083802405|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526|-9.6586006338526||-9.6586006338526|-9.6586006338526|-9.7665649614774|-9.7665649614774|-9.7665649614774|-9.7806273259545|-9.819586360656|-9.8389848472926|-9.9105382233034|-10.087820400703|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.3146286866427|9.2101432373525|9.059497709922|9.059497709922|8.9661083970378|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9446138999939|8.9379183802192|8.9379183802192|8.8587983485929|8.8066025747772|8.8066025747772|8.6098794130038|8.6098794130038|8.5925061324436|8.5925061324436|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|8.4943915028387|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.3920699098641|-9.5539662020001||||||-9.6738510812425|-9.7947542536287|-9.7947542536287|-9.7986164477168|-9.8034624420602|-10.089958597444|-10.120195484483|-10.120195484483|-10.30243905421|-10.391599002105|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717||-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.694458847717|-10.779398579814|-10.784332058405|-10.873146239889|-10.984606892944|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|10.093619101238|9.5856408928058|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421||-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.699609456421|-10.96012172209|-11.031246550732|-11.048607490518|-11.138526884688|-11.138526884688|-11.292807914563|-11.332564037981|-11.61007130802||||-11.665828765914|-11.665828765914|-11.772031692978|-12.51614650567|-13.26571881859|-14.074132046087|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|12.428093389939|||12.310765766082|12.310765766082|12.310765766082|12.271406199068|12.248784676228|12.125316504012|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725|-13.610929025725
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028||||||-14.262660469028|-14.262660469028|-14.262660469028|-14.262660469028|-14.478511931071|-14.618901704825|-15.057113408024|-15.457348027687|12.636720744982|12.636720744982|12.636720744982|12.636720744982|12.636720744982|11.174800979107||11.174800979107|11.174800979107|11.174800979107|11.174800979107|11.174800979107|11.174800979107|11.174800979107|11.174800979107|11.174800979107|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.9093200676725|9.411197590863|9.411197590863|9.2852192720167|9.1660736500471|9.1660736500471|9.1503990475593|9.1503990475593|9.1459994122119|9.0949993447829|9.0135791660298|9.0135791660298|-10.314520939749|-10.314520939749|-10.314520939749|-10.472245543711||||||-10.689161770335|-10.921290919507|-11.231434448255|-11.325482747834|-11.413314393142|-11.619238432888|-11.799429933529|-11.799429933529|-11.980477642462|-12.223863998437|-12.675959974951|-13.307733436897|-13.5808148875|-13.77254958974||-13.77254958974|-14.103388212639|11.951517027183|11.951517027183|11.951517027183|11.951517027183|11.951517027183|11.951517027183|11.951517027183|11.951517027183|11.951517027183|10.803907784669|10.7878195499|10.7878195499|10.7878195499|10.7878195499|10.7878195499|10.7878195499|10.78116874735|10.78116874735|10.78116874735|10.78116874735|10.681853824638|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.866564491162|-11.898404362874|-12.160449190357|-12.372160281933|-12.372160281933|-12.458511977501|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115||-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115||||-12.550533782115|-12.550533782115|-12.550533782115|-12.550533782115|-13.174005626164|-14.009609353236|-14.820598005908|-14.965400423564|-14.965400423564|-14.965400423564|-14.965400423564|-14.965400423564|-15.049650101703|-15.223817088915|-15.28757363195|-15.594128353008|-16.070263117194|-16.070263117194|||-16.382435076369|-16.643921643292|-16.643921643292|-17.177373071285|-18.062953785362|-18.090013014684|-18.090013014684|-18.090013014684|-18.452062684845|-18.452062684845|-18.452062684845|-18.452062684845|-18.452062684845|-18.452062684845|-18.452062684845|-18.992370586209|-19.50565299907|-19.50565299907|-19.50565299907
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|5.2219471232353|5.2219471232353|5.2219471232353|5.2219471232353|5.2219471232353|5.2219471232353|5.2219471232353|5.1777190385326|5.1409459783048|5.1409459783048|5.1409459783048|5.1409459783048|5.078828832994|5.0525878507672|4.9850975759359|4.9489972864623|-5.3288302892541|-5.3288302892541||||||-5.3288302892541|-5.3288302892541|-5.3288302892541|-5.3288302892541|-5.3288302892541|-5.3288302892541|-5.3959228456125|-5.4949141277323|-5.497126766206|-5.5073078106772|-5.5073078106772|-5.5073078106772|-5.5073078106772|-5.5073078106772||-5.5073078106772|-5.5686752212192|-5.6546390467381|5.028929198254|5.028929198254|5.028929198254|5.028929198254|5.028929198254|5.028929198254|5.028929198254|5.028929198254|4.9540219207936|4.9540219207936|4.9540219207936|4.9540219207936|4.9233576346695|4.9187307941979|4.9115193729128|4.9115193729128|4.9011324913994|4.8384806614998|4.8255341297922|4.8039269984361|4.7733005708882|4.7733005708882|4.7733005708882|4.7733005708882|4.7733005708882|4.7733005708882|4.7733005708882|4.7733005708882|4.7470006353799|4.7005563982265|4.6145072257008|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.0550145684495|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.059590316642|-5.1445444434094||||||-5.2150496740262|-5.2572773053823|-5.278861022606|-5.278861022606|-5.2859566218484|-5.4749520892157|-5.5138108173627|-5.5138108173627|-5.5138108173627|-5.5138108173627|-5.6970118327955|4.9960800722252|4.9960800722252|4.9960800722252||4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.9960800722252|4.8606444282676|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.7834954143062|4.6816615661532|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|4.5217483258701|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493||-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.970063993493|-4.9705108972725|-4.9705108972725|-4.9864212871329||||-4.9864212871329|-4.9864212871329|-5.1443568468906|-5.4592853917918|5.0333512665507|5.0333512665507|4.7902802693644|-5.3255510234997|-5.3255510234997|-5.3255510234997|-5.426723734556|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|||-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.4858481019076|-5.5564981400235|-5.6661098959071|-5.6661098959071|-5.6661098959071|-5.6661098959071|-5.7867885962706
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|21.661683271292|21.661683271292|21.661683271292|21.661683271292|21.661683271292|21.661683271292|21.661683271292|21.661683271292|21.661683271292|21.427426547875|21.317140494309|-23.05170363864|-23.05170363864|-23.05170363864|-23.05170363864|-23.05170363864|-23.05170363864|-23.05170363864||||||-23.05170363864|-23.05170363864|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.102837077174|-23.116341615647||-23.116341615647|-23.141490433978|-23.198296719616|-23.198296719616|-23.198296719616|-23.198296719616|-24.289218564635|-24.369391020461|-24.369391020461|-24.369391020461|-24.369391020461|-24.369391020461|-24.369391020461|-24.649617546778|-24.649617546778|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-24.704665980959|-25.464073430856|-25.701572973738|-25.701572973738|-26.378970021683|-26.389965872718|-26.727739498299|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-26.849931650209|-27.444369241979|-28.05957649587|-28.05957649587|-28.05957649587|-28.05957649587|-28.288418328744|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.656472773302|-28.753858136853||||||-29.677620304647|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.770622630487|24.350691790459||-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.538263391121|-30.712515061281|-32.412239491037|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|27.551842453933|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.629275200671|26.243639069471|25.226820289729|24.412023133302|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.551275806149|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|22.11472569078|21.539475553931|21.539475553931|19.003796387235|19.003796387235|18.248129299857|18.248129299857|18.248129299857||18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|18.030463400779|17.859403918516|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397||||-21.125989182397|-21.125989182397|-21.125989182397|-21.125989182397|-22.58943317511|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.693667457479|-23.714220291766|-23.714220291766|-24.166911503113|-24.78156746365|-25.677298105838|-26.571441267466|-27.36604658601|||-27.586162741949|-28.62629125733|-28.834767957737|-28.936409363272|-29.253788295854|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.348289129613|-29.446989295084|-30.439432300018|-30.581305115866|-30.581305115866|-30.581305115866|-32.088671782996
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-4.0144490371186|-4.0144490371186|-4.0144490371186|-4.0144490371186|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517||||||-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0499501780517|-4.0993890713593|-4.1959878019647|-4.2249864662308|-4.2804667852336|-4.2804667852336|-4.2804667852336|-4.2804667852336|-4.2804667852336||-4.2804667852336|-4.3018109840147|-4.3018109840147|-4.3098281761737|-4.3098281761737|-4.3675869858631|-4.3945410424216|-4.4111566735355|-4.440729586399|-4.5639570436856|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|4.0124266384477|3.9288074173789|3.7377870100345|3.7377870100345|3.6710407459374|3.6710407459374|3.6710407459374|3.6710407459374|3.6710407459374|3.6710407459374|3.6710407459374|3.6710407459374|3.6622678928503|3.3691864204549|-4.0026312993706|-4.0026312993706|-4.0026312993706|-4.0026312993706|-4.0026312993706|-4.0118124801518|-4.0692361415096|-4.0941511856922|-4.1835013481653|-4.3527793059389|-4.5025325361932|-4.5422584154037|-4.6163983717922|-4.777109147814|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006||||||3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.8801257205006|3.652155880972|3.652155880972|3.652155880972||3.652155880972|3.652155880972|3.4846176624786|3.3117973142742|3.1786637365685|3.0868485304896|3.0642762154544|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.3805994543787|-3.4206661817493|-3.4227449422268|-3.4227449422268|-3.4227449422268|-3.5152720218663|-3.5703022751283|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6346219062249|-3.6628286085289|-3.6628286085289|-3.6628286085289|-3.6628286085289|-3.6903650453534|-3.7059611005746|-3.7360678164123|-3.8161864642698|-3.8763182697912|-3.9106283420646|-3.9106283420646|-3.9106283420646|-3.9106283420646|-3.9573648234566|-3.9954053715821|-4.0076726758873|-4.0096973740013|-4.0096973740013|-4.0096973740013|-4.0096973740013|-4.0096973740013|-4.0096973740013|-4.0096973740013|-4.0679971998435|-4.0865410238786|-4.0865410238786|-4.0865410238786|-4.0865410238786|-4.0865410238786||-4.181712339353|-4.2780137172799|-4.3050152716218|-4.4266835779149|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.5017488344408||||-4.5017488344408|-4.5017488344408|-4.5017488344408|-4.6952763645624|-4.7714182633796|-4.8071314381933|-4.9307016186555|-5.1791128508074|-5.2411641505857|-5.2411641505857|-5.2411641505857|-5.2411641505857|-5.300182438283|4.3288336707113|4.3288336707113|4.3288336707113|4.3288336707113|4.0942594423291|||3.4878512771038|3.4878512771038|3.3526123796467|3.2792746636314|3.2792746636314|3.2508607808134|3.2492896520849|3.225877360476|3.2248636792908|3.1631818690576|2.9452019840123|-3.5850592373769|-3.5850592373769|-3.642287956229|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064|3.1993248289064
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-6.9631309738057|-6.9631309738057|-6.9631309738057|-6.9631309738057|-7.0140342701692|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|6.6793356870163|-6.9112859252691|-6.9112859252691|-6.9112859252691||||||-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9112859252691|-6.9453176131514|-7.0070193465845|-7.0377995367731|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487|-7.0514072487||-7.0514072487|-7.12156333628|-7.1467374397947|-7.1577000678853|-7.1577000678853|-7.2652225032202|-7.3237932335142|-7.3237932335142|-7.3886590943076|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.9239884203413|6.8755425949604|6.6723985519564|6.6723985519564|6.5654425186753|6.4804919343127|6.441102012543|6.4017925396723|6.4017925396723|6.4002378859101|6.4002378859101|6.3589357257844|6.3589357257844|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7420579318315|-6.7622321157434|-6.7622321157434|-6.7658133008721|-6.8514593153797|-6.8943993283204|-6.9271103489059|-6.9640116545511|-7.1255684531345|-7.2084094591289|-7.2093438911603|-7.3259374353804|-7.3765277211948|-7.3765277211948|-7.3928086564589|-7.4049498586891|-7.4049498586891|-7.4049498586891|-7.5342591698079||||||-7.5342591698079|-7.6102879505586|-7.7125421344386|-7.7194913293638|-7.768879403198|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|7.0791405368756|6.9980133669993|6.9980133669993||6.8811257302122|6.8440287046252|6.7844762992658|6.7538624551338|6.6459584795151|6.6352573337273|6.6352573337273|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0133937261355|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.0893672235763|-7.104011296868|-7.104011296868|-7.104011296868|-7.104011296868|-7.1294571024838|-7.2705078503228|-7.3583422657226|-7.3820468580694|-7.4156074431176|-7.5473417867814|-7.9530800834402|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-7.9606311654258|-8.0427647536781|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.4962664488238|7.406565414897|7.3759454742972|7.3085902019677|7.293386803561|7.293386803561|7.293386803561|7.2925175604899|7.2925175604899|7.2925175604899|7.2925175604899|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.2119860005607|7.1631676977704||7.1631676977704|7.1631676977704|7.0701858275279|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|7.04900293319|6.8413521975122|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526||||-7.9563477909526|-7.9563477909526|-7.9563477909526|-7.9563477909526|7.1214710557582|7.1214710557582|7.1214710557582|7.1214710557582|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|6.9073306688317|||6.6712392843044|6.6450281713049|6.5401098831539|6.4441695593071|6.3867757477442|6.3629936276738|6.3629936276738|6.2866599624758|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9392886656327|-6.9972728376858|-6.9972728376858|-6.9972728376858|-6.9972728376858|-6.9972728376858|-7.0766434742595
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|10.450772423583|10.450772423583|10.450772423583|10.450772423583|10.450772423583|10.450772423583|10.361435992016|10.361435992016|10.361435992016|10.173316669187|10.173316669187|10.131462626679|10.032736042057|9.8702618578128|9.860291372742|9.6919901492483|9.5688778164526|9.551530917766||||||9.3589233118983|9.2660257770719|9.1742980361719|9.1742980361719|9.1742980361719|9.1742980361719|9.1742980361719|9.1742980361719|9.1742980361719|9.0575535960483|-9.8598880327075|-9.8598880327075|-9.8598880327075|-9.8598880327075||-9.8598880327075|-9.8920975831183|-10.041774818967|-10.233963500748|-10.233963500748|-10.233963500748|-10.293293011729|-10.381992194988|-10.428324379234|-10.518138423793|-10.715709597128|-10.743129815938|-10.743129815938|-10.743129815938|-10.743129815938|-10.801810730698|-10.962011802199|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|10.013432101614|9.9675088274705|9.9675088274705|9.9377875712434|9.912541485155|9.7456017073926|9.7095372165286|9.7095372165286|9.7095372165286|9.7095372165286|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.5672084361246|9.4330087270925|9.3127880721831|9.0975419315523|9.0417137447139|8.8022489167399|-9.9402300321589|-10.137478241604||||||-10.286086437085|-10.478985597667|-10.677428457549|-10.677428457549|-10.677428457549|-10.695278633839|-10.695278633839|-10.695278633839|-10.696455135765|-10.696455135765|-11.026061100896|-11.338401418191|10.358518845567|10.358518845567||10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.358518845567|10.040577101188|9.7350849304783|9.6489839194205|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|-10.49716509803|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4967697119053|9.4953000783187|9.2940740996503|9.2940740996503|9.2339710586494|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094|9.1855091756094||8.9144546925479|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666|-9.8516744692666||||-9.8516744692666|-9.8516744692666|-9.8516744692666|-10.166304967971|-10.682560865715|-11.146734494451|-11.489704788264|-11.686063185718|-11.686063185718|-11.686063185718|-11.846736368633|-12.094151745346|-12.204057545692|-12.227286121613|-12.391984804214|-12.715538510284|-12.993931938764|-13.131591083337|||-13.146768253964|-13.27289186837|-13.27289186837|-13.27289186837|-13.27289186837|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.379412219797|-13.707124972646|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079|-13.879421637079
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|11.16297391411|11.16297391411|11.16297391411|11.16297391411|11.16297391411|11.16297391411|11.16297391411|10.205101592664|10.205101592664|10.205101592664|10.104557045438|10.089688471555|10.089688471555|10.089688471555|10.089688471555|9.7901457486394|9.7901457486394|9.7901457486394||||||9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394||9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.7901457486394|9.4801615275545|9.0839471636162|9.0839471636162|9.0839471636162|9.0839471636162|9.0839471636162|8.9793855148274|8.9059074667891|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5289571497172|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.5426277968014|-9.7512531117957||||||-9.9186149522509|-10.141238734109|-10.262720733163|-10.262720733163|-10.262720733163|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-10.707267354167|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369||-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.083268748369|-11.14974309189|-11.450269871099|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.690245225671|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.6594993363347|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.1770473413521|9.0211639860001|8.9414736093436|8.9414736093436|8.9414736093436|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|||||||||||8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.9139810118353|8.5568740738697|8.5568740738697|8.5568740738697|8.5568740738697||||8.5568740738697|8.5568740738697|8.2376378789287|7.8777401156688|7.8777401156688|7.8777401156688|7.8087208030369|7.8087208030369|7.8087208030369|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8035983063341|||-8.8035983063341|-8.8035983063341|-8.8035983063341|-8.8635161955123|-8.8635161955123|-8.920018204822|-8.9905753232526|-9.1673065399116|-9.2308962847332|-9.2922526325405|-9.2922526325405|-9.2922526325405|-9.2922526325405|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076|-9.3256454247076
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|3.5741320306042|3.5284732341411|3.5284732341411|3.5284732341411|3.5088592105047|3.4709547551623|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.3278828751974|3.292647654473|3.2744415197098|3.2744415197098||||||3.226601710289|3.1723351372274|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3475441492532|-3.3611601631878|-3.3624001919161||-3.3726668820261|-3.3890743107132|-3.3927355271216|-3.3927355271216|-3.3927355271216|-3.4285949448342|-3.4526480764512|-3.4526480764512|-3.4659798459989|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1770539919877|3.1456156351327|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1333556090481|3.1326173317308|3.1251303632915|3.0867426031657|3.0867426031657|3.0867426031657|3.0619362320975|3.0588180187097|3.0424296255895|3.0424296255895|3.0332551262984|3.0197547076057|3.0197547076057|3.0197547076057|3.0197547076057|2.9291719593285|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.9236709699858|2.8857455237958|2.8708283354015|2.8492535671891|2.7613929864765||||2.7587697900005|-2.8976835370299|-2.8976835370299|-2.8976835370299|-2.8976835370299||||||-2.8976835370299|-2.920759479231|-2.9297327642378|-2.9402586359378|-2.9630651494526|-3.0011834856165|-3.014115497935|-3.014115497935|-3.0229060357016|-3.0437844004015|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936||-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0775415737936|-3.0899841357102|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9456932059965|2.9413257828511|2.9353677295164|2.9353677295164|2.9353677295164|2.9353677295164|2.922630815872|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0721648969412|-3.0935165394412|-3.1339072374355|-3.1615635849648|-3.1751558535946|-3.1751558535946|-3.1751558535946|-3.1757287442301|-3.1835875047152|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2128755100345|-3.2609728848245|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3009722772125|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3025047431292|-3.3166719288629|-3.3235243659331|-3.3311381848999|-3.3395979837519|-3.3439977650225|-3.3661086166766|-3.3714921401934|-3.3714921401934|-3.398880142525|-3.4115160112725|-3.4115160112725|-3.4115160112725|-3.4355733400303|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817|-3.445018930817||-3.445018930817|-3.445018930817|-3.4589099305474|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.471567471085|-3.5328527636639|-3.5598364083095|-3.6081515515429|-3.6407239530464|-3.6724710700667|-3.7510789365411|-3.7528655364381|-3.8434631320676|-3.8434631320676|-3.8434631320676||||-3.8434631320676|-3.8434631320676|-3.8434631320676|-3.8944035208712|-3.9648927755367|-4.0293253337024|-4.1181391383408|3.6062139337738|3.6062139337738|3.6062139337738|3.6062139337738|3.5447994080257|3.5447994080257|3.5447994080257|3.5447994080257|3.4764438963678|-3.9100763939982|-3.9100763939982|||-3.9100763939982|-3.9100763939982|-3.9100763939982|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-3.9183617393901|-4.0781797745415|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418|3.6164357476418
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|4.4770248733705|4.4770248733705|4.4724129870931|4.4724129870931|4.4724129870931|4.4724129870931|4.4565703024908|4.4184113995282|4.3193459793427|4.2776067041135|4.2528963114129|4.2443292433803|4.2092549861344|4.2021666707414|4.2021666707414|4.1779627205948|4.1449587214898|4.1238429401661||||||-4.2890377402626|-4.2890377402626|-4.2890377402626|-4.2890377402626|-4.2890377402626|-4.2890377402626|-4.3044866323827|-4.3192473299836|-4.3192473299836|-4.3192473299836|-4.3192473299836|-4.3192473299836|-4.3192473299836|-4.3192473299836||-4.3192473299836|-4.3241636364035|-4.3536368297313|-4.3536368297313|-4.3536368297313|-4.3536368297313|-4.3857076617053|-4.4098243973347|-4.4098243973347|-4.4531384068168|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2265261889234|4.2144736184825|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.2029583428933|4.1882869109659|4.1881166272404|4.1881166272404|4.1881166272404|4.1745741690798|4.1563877457948|4.1563877457948|4.1420978566642|4.1339974161249|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|4.1330143671342|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4499598379704|-4.4855111832721||||||-4.5089011981866|-4.5743346826656|-4.6560304096725|-4.6560304096725|-4.7050338510437|-4.7800373770311|-4.8065191497957|-4.8065191497957|-4.8065191497957|-4.8066880692547|-4.8863202454321|-4.9346227515361|4.579094766045|4.579094766045||4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.579094766045|4.5567719654511|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.5262267225116|4.4963629370629|4.4048477152652|4.4003676931145|4.4003676931145|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|4.3777775426822|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757|-4.607296831757||||-4.607296831757|-4.607296831757|-4.607296831757|-4.6758853410682|-4.9304283167479|-5.0765868321124|-5.2062077936269|-5.2670464879614|-5.2670464879614|-5.2733848499305|-5.3137609348305|-5.3358454555944|-5.3435744290827|-5.3435744290827|-5.372860273308|-5.4331781429123|-5.4489136584435|-5.4489136584435|||-5.4489136584435|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.4518117680019|-5.5470131518516|5.10735386426|5.10735386426|5.10735386426|5.10735386426|5.10735386426
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|17.955154938137|17.955154938137|17.955154938137|17.955154938137|17.955154938137|17.955154938137|17.955154938137|17.955154938137|17.749764847137|17.749764847137|17.749764847137|17.749764847137|17.749764847137|17.749764847137|17.673415577016|17.673415577016|17.673415577016|17.673415577016||||||17.673415577016|17.538936730223|17.538936730223|17.538936730223|17.522152922768|17.353302656239|17.353302656239|17.353302656239|16.98589185722|16.535434977295|16.37048346917|16.306093082607|16.283437898622|16.214930722963||-18.042713507799|-18.042713507799|-18.042713507799|-18.042713507799|-18.042713507799|-18.042713507799|-18.098014576333|-18.111126987026|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.255465810979|16.124961872327|16.099958017388|15.572731312689|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.501369140239|15.347076784341|14.77716092637|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337||||||-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.677358572337|-16.880953727666|-17.072171196345|-17.320189989279|-17.661878149455|-17.751530798216|-18.322811824237|-18.544087859037|-18.544087859037|-18.874543053179||-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-18.892420216858|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.297041636218|-19.723936113505|-19.900166940282|-19.900166940282|-20.057962999951|-20.36940406231|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.485604550108|-20.726228265481|-20.995253594404|-21.109170206923|-21.269633249595|-21.534036905848|-21.590041989842|-21.717397300744|-21.717397300744|-21.825441140095|-22.017155932232|-22.446284186889|-22.533499102594|-22.533499102594|-23.124998786716|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.83440251354|20.501044962181|20.37808473615|19.75641746552|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737|-22.611110803737||||-22.611110803737|-22.611110803737|-22.611110803737|-22.72046472988|-23.225729332605|-23.499100325548|-24.156691893431|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.272252771996|-24.426007188849|-25.2523996714|-26.023178776464|-26.671053047932|||-27.139504717556|-27.139504717556|-27.139504717556|-27.139504717556|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-27.334908796715|-28.026666672346|-28.026666672346|-28.329786810018|-28.329786810018|-29.063064796209
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|8.4695625544765|8.4695625544765|8.4695625544765|8.4695625544765|8.4695625544765|8.4695625544765|8.4695625544765|8.3161810505366|8.2052008959955|8.0985562374533|8.0417292438547|7.9930327029803|7.973312130163|7.973312130163|7.8686797250089|7.8598519564627|7.8598519564627|7.739200666344||||||7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344||7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.739200666344|7.6946676867934|7.6324086341297|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.6273041686513|7.575893185878|7.4326594387428|7.3429550368406|7.2610610545584|7.2287189696808|7.2287189696808|7.2287189696808|7.1580211558363|7.1418781916326|7.1418781916326|7.076362604525|7.076362604525|7.076362604525|7.0513337971938|7.0513337971938|7.0513337971938|6.7875931662732|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.4481109510675|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.5101975947299|-7.6046638256619|-7.7324041797397||||||-7.8237824653781|-7.8731925146293|-7.8731925146293|-7.8731925146293|-7.9129918037202|-8.0694353512422|-8.1915797256742|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.4092129681388|7.3502361480703|7.2630942020024||7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2630942020024|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.2604016524054|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1987602294094|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.1359768529865|7.0905296692288|6.9800329085893|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.957278006669|6.9203087151007||6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.7620496116386|6.5172213843706|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333|-7.8570747775333||||-7.8570747775333|-7.8570747775333|-7.8570747775333|-8.0961942587182|-8.5546600988491|-8.8735110948465|-8.9933455994816|-9.2331620908546|-9.3664348538481|-9.3664348538481|-9.4877053825682|-9.7168944244722|-9.8548828634001|-9.934869822791|-10.145966168831|-10.234406970816|-10.466563991791|-10.526181596392|||-10.645202047155|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|9.056775033302|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137|8.9442050939137
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.273999512137|10.179444114302|10.074106922985|10.074106922985|10.074106922985|9.7201192017408|-10.798912252211|-10.798912252211||||||-10.798912252211|-10.798912252211|-10.798912252211|-10.798912252211|-10.881013884835|-10.930570671616|-11.013412075637|-11.221569093729|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222||10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|10.071221339222|9.6767551657548|9.6767551657548|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|9.5856892298833|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374|-10.868847601374||||||-10.868847601374|-10.868847601374|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773|9.6163883133773||9.6163883133773|9.4086276891354|9.4086276891354|9.0462529794511|8.9169482275443|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.7869501861631|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.676220017036|8.5380221267102|8.3168206673261|8.3168206673261|8.3168206673261|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494|8.1311242834494||8.0362490830339|8.0141353648284|8.0141353648284|7.7707063402709|7.6352288685438|7.6001841333499|7.6001841333499|7.6001841333499|7.6001841333499|7.4602041009389|7.4196967435132|7.4196967435132|7.2606940629565|7.2606940629565|7.2606940629565|6.8691050611694|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388||||-7.9613291350388|-7.9613291350388|-7.9613291350388|-7.9613291350388|-8.6036990050236|-8.9407768915935|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1806891947355|-9.1863217386235|-9.3681353499083|-9.5540388877291|-9.6145538115082|||-9.6145538115082|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.6619999773789|-9.9766659612444|-10.355740692327|-10.448044514336|-10.50746268951|-10.50746268951|-10.792736686194
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625|-5.4863827322625||||||-5.4863827322625|-5.4863827322625|-5.4906904499612|-5.4906904499612|-5.4906904499612|-5.4906904499612|-5.4906904499612|-5.5302116916005|-5.5769020766488|-5.6376687123236|-5.6774097100294|-5.6801032386906|-5.6801032386906|-5.6801032386906||-5.6801032386906|-5.6801032386906|-5.6801032386906|-5.7362256936107|-5.8652506329256|5.1929094624157|5.1929094624157|5.1929094624157|5.1929094624157|5.1929094624157|5.1929094624157|5.1685409746946|5.1685409746946|5.1685409746946|5.1685409746946|5.1685409746946|5.1685409746946|5.1685409746946|5.1685409746946|5.1685409746946|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|5.0737164401335|4.9802403078391|4.9536005243012|4.9280117710852|4.9280117710852|4.9280117710852|4.9005686398373|4.8411874634276|4.8091738693686|4.8091738693686|4.8091738693686|4.7787946556787|4.7787946556787|4.7584639029072|4.7584639029072|4.7584639029072|4.7584639029072|4.7201980150467|4.7201980150467|4.7201980150467|4.7201980150467|4.7201980150467|4.7201980150467|4.7201980150467|4.7046646317647|4.6157381491315|-5.0687254366583|-5.0687254366583|-5.0687254366583|-5.0687254366583||||||-5.0687254366583|-5.0687254366583|-5.0687254366583|-5.0687254366583|-5.0687254366583|-5.1813616948334|-5.2731796852977|4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855||4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855|4.9021228080855|4.8440256390159|4.8111395342686|4.7862660071958|4.7158511106294|-4.95913427061|-4.95913427061|-4.9632499053666|-4.9632499053666|-4.9632499053666|-4.9780556708121|-4.9987759031202|-4.9987759031202|-4.9987759031202|-4.9987759031202|-4.9987759031202|-4.9987759031202|-4.9987759031202|-5.0607465402801|-5.0607465402801|-5.0607465402801|-5.0607465402801|-5.1252741699438|4.6495676081421|4.6495676081421|4.6495676081421|4.6495676081421|4.6495676081421|4.6229846086328|4.6229846086328|4.6123190711503|4.6123190711503|4.6123190711503|4.6123190711503|4.6123190711503|4.6123190711503|4.6123190711503|4.6123190711503|4.6123190711503|4.6025767934063|4.5113729880766|4.5113729880766|4.5113729880766|4.5113729880766|4.5004143898703|4.4676825144796|4.4617685392203|4.4617685392203|4.4513528707953|4.4513528707953|4.4513528707953|4.4513528707953|-4.9041478032553|-4.9041478032553|-4.9041478032553|-4.9041478032553|-4.9041478032553|-4.9041478032553|-4.9041478032553|-4.9796086278981|-5.0078984860387|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586||-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.0649400109586||||-5.0649400109586|-5.0649400109586|-5.0649400109586|-5.1832669437524|-5.2380742431346|-5.413415975114|-5.565462239076|-5.7260691142626|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|||4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.9608334281581|4.6664814925345|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|4.5102916055544|-4.8993065952072|-4.8993065952072
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|8.4195328402979|8.3305915912503|8.2433504834415|8.2433504834415|8.2433504834415|8.0975311556277|8.0975311556277|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112|8.0573139860112||||||8.0573139860112|8.0414600056497|7.8855114162065|7.8135328984674|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286|-8.2895567554286||-8.3074158908471|-8.3074158908471|-8.3416939114759|-8.3416939114759|-8.3416939114759|-8.3416939114759|-8.4141045251632|-8.4334491004706|-8.4449437448449|-8.540493125062|7.9587228691695|7.9587228691695|7.9587228691695|7.9587228691695|7.9587228691695|7.9587228691695|7.9587228691695|7.9587228691695|7.9587228691695|7.9397298289095|7.9397298289095|7.9397298289095|7.9085889870099|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8673733122089|7.8170813329725|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362|-8.4826072496362||||||-8.5962305115536|-8.7241450997276|-8.8996055095376|-8.9462280504109|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.0126726606094|-9.1335257400631|-9.2139172939855|8.2477624474738|8.2477624474738|8.2477624474738|8.2477624474738||8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|8.043944995463|7.999939407309|7.7110437964953|7.6383820215372|7.4848694977393|7.2542986800528|-8.0535567413595|-8.2400630989369|-8.2672922918859|-8.3614358184142|-8.3883620730865|-8.3883620730865|-8.3883620730865|-8.4315134145406|-8.4622370244824|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.4962459961387|-8.5097181443607|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.9759650951775|7.4644057227673|7.4504506271749|7.2890747615915|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072||-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.1721450420072|-8.3384945493992|-8.3768995398596|-8.3768995398596|-8.3768995398596|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.4461615957738|-8.5696236731742|-8.7323597142138||||-8.8691478890448|-8.8691478890448|-8.9957197156514|7.9975653518095|7.9975653518095|7.9975653518095|7.9578503887801|7.8512226705133|7.8512226705133|7.8512226705133|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6852555767628|-8.6985917566271|-8.6985917566271|-8.6985917566271|||-8.6985917566271|-8.6985917566271|-8.6985917566271|-8.6985917566271|-8.7462134888936|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.7722985406042|-8.997554158648
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1684471424643|4.1349962150392|4.1349962150392|4.0892198954832|4.0892198954832|4.0892198954832|4.0574666035188|3.974582412953|3.974582412953|3.974582412953||||||3.974582412953|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036|-4.4104017206036||-4.4104017206036|-4.4104017206036|-4.4619156073154|-4.4619156073154|-4.4771284207836|-4.5129204177343|-4.6765783123929|-4.7659609088141|-4.7659609088141|-4.8338457753082|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-4.9956433982992|-5.0957148308383|-5.1113499529744|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.1984604375826|-5.2832896728501|-5.3642106607209|-5.5452341321056|-5.5997042924105|-5.6891160574157|-5.7745733621605|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.8307747843468|-5.831573872238|-5.831573872238|-5.8589707794781|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-5.9210768229952|-6.1150852582179|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.9276804009564|4.6913114697279|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755||||||4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.4859425930755|4.3421581750199|3.864620474211|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6134338212173|3.6010377751633||3.4650418346508|3.3589353368661|3.3165949236443|3.2651053017036|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|3.1570442550503|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.9069748085159|-3.921083176734|-3.9778702133253|-4.0531891312152|-4.1318768225279|-4.2175641337254|-4.2175641337254|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.4907816715766|3.3403128592757|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2507530241921|3.2159913343798|3.2159913343798|3.0897548616519|3.0897548616519|3.0897548616519|2.9175053901795|2.7177837896483||2.7153154002447|2.6397950369803|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.5194382201028|2.4793758536259|2.4670520002375|2.4670520002375|2.4670520002375|2.4670520002375|2.3128356861549|2.100372968722|2.086941920446|2.086941920446|2.0321575256704|1.9251751736931|1.7918612246305|1.7376235000061||||-1.9785136721688|-1.9785136721688|-1.9785136721688|-2.0305707810275|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|||-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.0393754015361|-2.05375044986|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0613346245678|-2.0964828692975|-2.1573862991586|-2.1573862991586|-2.1920958384159|-2.2117731222712|1.9852139147495
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|5.498716318393|5.498716318393|5.498716318393|5.498716318393|5.498716318393|5.498716318393|5.498716318393|5.4516869618866|5.4516869618866|5.4466952078817|5.4466952078817|5.4466952078817|5.4466952078817|5.4466952078817|5.4466952078817|5.2907722253797|5.2847468874187|5.2274967323112||||||-5.768522711648|-5.768522711648|-5.7744698480913|-5.8657648803949|-5.8657648803949|-5.8841832481225|-5.9579813836238|-6.0805351864653|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555||5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3900435506555|5.3833818236162|5.3145977640743|5.3145977640743|5.3145977640743|5.1935773691271|5.1935773691271|5.1645302596726|5.1630551716794|5.1630551716794|5.1630551716794|5.1630551716794|4.9772835198497|4.9292038484254|4.845807386938|4.845807386938|4.845807386938|4.7486749241786|4.7407500291353|4.6852779680364|4.6280863874347|4.5778737722935|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.0659336691395|-5.1577038373434||||||-5.2535599167572|-5.386383206863|-5.386383206863|-5.386383206863|-5.386383206863|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336||-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4257292705336|-5.4350572244026|-5.4350572244026|-5.4350572244026|-5.4350572244026|-5.4806192865744|-5.533465808274|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.5938070318825|-5.6325633020012|-5.6684956396351|-5.6684956396351|-5.6684956396351|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692||-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7203819482692|-5.7548687688915|-5.8342985303764|-5.9438253812295||||-5.9438253812295|-6.0903616671543|-6.4454017485491|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|5.2562006408724|-6.6147763630386|-6.6147763630386|-6.6147763630386|-6.6147763630386|||-6.6147763630386|-6.6147763630386|-6.6147763630386|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|-6.7742764436455|5.5179100483475|5.5179100483475|5.5179100483475|5.5179100483475|5.5179100483475
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|24.301918473707|24.301918473707|24.301918473707|24.301918473707|24.301918473707|24.301918473707|24.243242121258|24.185268031798|23.781409487948|23.686010715945|23.452788853627|23.272885693779|23.272885693779|23.272885693779|23.272885693779|23.075983459939|22.798316248246|22.474240152911||||||-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552|-24.819411816552||-24.819411816552|-25.004902272705|-25.171002181905|-25.33743047504|-25.33743047504|-25.33743047504|-26.171590484826|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.474320093795|22.148688386992|21.641876934983|21.091530639836|20.999283543189|20.999283543189|20.999283543189|20.999283543189|20.828647762492|20.580165074881|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.445029747442|20.334357912104|20.334357912104|18.851509605028|-21.983136150605|-21.983136150605|-21.983136150605|-21.983136150605||||||-22.344594290264|-22.358395439709|-22.358395439709|-22.358395439709|-22.358395439709|-23.079883211548|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071|20.591333994071||20.503561189636|20.503561189636|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|20.500233558836|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.400471432115|-22.469594993594|-22.469594993594|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.383414622717|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.284593697566|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|20.15094429126|-23.656679697926|-23.656679697926||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926||||-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-23.656679697926|-24.18908879061|-25.225654779755|-26.222393127374|-27.101548508463|-27.197831290362|-27.29370206528|-28.186335814585|-28.868705922354|-29.032450868011|-30.062723161248|-30.714137078951|-31.579041906673|-31.632890485047|||-31.632890485047|-32.419877977635|-32.793753380539|-33.301947429182|-33.55438648595|27.796661694694|27.796661694694|27.796661694694|27.796661694694|27.796661694694|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352|-33.972431533352
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|8.8692863939083|8.8692863939083|8.8692863939083|8.8692863939083|8.8692863939083|8.8692863939083|8.8658730186661|8.7887478578577|8.7863867270162|8.6531066839145|8.6531066839145|8.6531066839145|8.6531066839145|8.6531066839145|8.6531066839145|8.6531066839145|8.6531066839145|8.6531066839145||||||8.6531066839145|8.6140077317474|-9.3168328360006|-9.3168328360006|-9.3168328360006|-9.3168328360006|-9.386480763586|-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4076235336203||-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4076235336203|-9.4956926816193|-9.7268810265028|8.9466314260247|8.9466314260247|8.9466314260247|8.592746351159|8.592746351159|8.592746351159|8.592746351159|8.592746351159|8.592746351159|8.592746351159|8.552526312596|8.552526312596|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.5448915203759|8.4193232545531|8.409248723948|8.295832093517|8.2580023674808|8.2580023674808|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.7231321584932|-8.9401463680524||||||-9.0534958500617|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.0723994716677|-9.3198888549841|-9.4582096481364|-9.4602326181245|-9.4949783546336||-9.4949783546336|-9.5077537676369|-9.5569489952232|-9.5893197349444|-9.5893197349444|-9.6420220591111|-9.6789129815149|-9.7032691951707|-9.7032691951707|-9.7032691951707|-9.705622637184|-9.705622637184|-9.705622637184|-9.8112476268428|-9.8686085717565|-9.9534544433362|-10.155504646699|-10.282783127273|-10.379203743896|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.401487887305|-10.442764348897|9.5718047257026|9.5718047257026|9.5718047257026|9.4964499601347|9.49549967808|9.4883336177851|9.4459260957534|9.3895383608556|9.3895383608556|9.2183761875073|-9.9761646625382|-9.9761646625382|-9.9761646625382|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2574736624408|9.2321925195774|9.1068809863286|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9405882619377|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612||-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-9.9600194418612|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582|-10.133931151582||||-10.133931151582|-10.133931151582|-10.158812301637|-10.51979125129|-10.860879348238|-11.139310649721|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|||-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.206612942883|-11.442347657093|-11.814492662562|-11.814492662562|-11.814492662562|-11.814492662562|10.425304640941
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-4.2720381796251|-4.2801707276456|-4.2801707276456|-4.3068561033797|-4.3226180293375|-4.340131068474|-4.3602820043155|-4.3602820043155|-4.3602820043155|-4.3602820043155|-4.4069797335276|-4.4155333106396|-4.43344076061|-4.43344076061|-4.43344076061|-4.43344076061|-4.43344076061|-4.4719639430781||||||-4.4719639430781|-4.485515436678|-4.540016939407|-4.5989601921226|-4.5989601921226|-4.5989601921226|-4.6638446595035|-4.8203829952701|4.1475981272179|4.1475981272179|4.1475981272179|4.1475981272179|4.1475981272179|4.1475981272179||4.1475981272179|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|4.0190688819889|3.9669987384188|3.9669987384188|3.9344429377834|3.9171588028051|3.8662876116543|3.8654787230527|3.8654787230527|3.7893588562626|3.7893588562626|3.7893588562626|3.7893588562626|3.7893588562626|3.7893588562626|3.7893588562626|3.7893588562626|3.7893588562626|3.7015096368413|3.6422329547252|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9753962245972|-3.9924706670365|-3.9924706670365|-3.9924706670365|-3.9924706670365|-4.0583824416849|-4.0583824416849|-4.0583824416849|-4.0599038539456|-4.0599038539456|-4.0599038539456|-4.0599038539456|-4.0599038539456|-4.0599038539456|-4.0599038539456|-4.183782120339||||||-4.2425357321809|-4.3705953072519|-4.4222780509018|-4.4222780509018|-4.4358644665638|3.8651532638787|3.8651532638787|3.8651532638787|3.8651532638787|3.8651532638787|3.8651532638787|3.8651532638787|3.8651532638787|3.8035038034914||3.797473578394|3.797473578394|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0035402974548|-4.0300447765392|-4.0672720873137|-4.1447467499066|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.1453439841058|-4.2379317505336|-4.2379317505336|-4.2379317505336|-4.2379317505336|-4.2871463677592|-4.3062737541405|-4.3475265058111|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.3680454403869|-4.4233839280861|-4.4626486044744|-4.4957208083315|-4.502311825559|-4.502311825559|-4.502311825559|-4.502311825559|-4.5592355328637|-4.6163727263431|-4.7120806883684|-4.7268737060429|-4.7268737060429|-4.7268737060429||-4.7268737060429|-4.7268737060429|-4.7268737060429|-4.7268737060429|-4.7268737060429|-4.7268737060429|-4.7268737060429|-4.7343040950432|-4.8425598682446|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442|-4.9144519800442||||-4.9144519800442|-4.9182799121293|-5.0630884723038|-5.0786894182327|-5.0786894182327|-5.2852104615241|-5.3919006399612|4.4513497396984|4.4513497396984|4.4513497396984|4.4513497396984|4.4513497396984|4.4513497396984|4.0378022770023|4.0378022770023|4.0378022770023|4.0378022770023|4.0378022770023|||3.8408914252493|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2324821210176|-4.2955358532038|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909|3.8024385749909
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-22.821068411821|-22.821068411821|-22.821068411821|-23.082298311651|-23.198580810398|-23.198580810398|-23.198580810398|-23.198580810398|-23.198580810398|-23.198580810398|-23.415089047584|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592||||||-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592|-23.419481042592||-23.419481042592|-23.500534432429|-23.866705781109|-23.870289567249|-23.870289567249|-23.870289567249|-24.410321821921|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.987418469698|21.567686832515|21.208687415054|21.208687415054|20.249653090295|20.146836004054|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|20.044502439471|19.860607988348|19.860607988348|19.860607988348|19.528452854146|19.168836042605|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668|-21.408673505668||||||-21.612969854015|-21.796077280726|-22.04230746239|-22.099231073256|-22.157478991477|-22.761086772248|-22.913334783262|-22.913334783262|-22.913334783262|-22.913334783262|-23.398149737987|-24.084056281683|-24.171150254699|-24.171150254699||-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.171150254699|-24.217388629353|-24.477654668398|-24.902394847414|-25.052616590222|-25.052616590222|-25.052616590222|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|22.216315062093|21.953128584278|21.400343787097|21.400343787097|21.25704859299|21.244743368679|21.244743368679|21.244743368679|20.65471482018|20.300795287328|19.884216540872|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.346104532616|19.15344917127|18.531610402227|17.987900001871|17.935444336321|17.901605479349|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.749146612564|17.625163670027|17.573042791681|17.573042791681|17.573042791681|17.512584389969||17.512584389969|17.495968193827|17.495968193827|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.488544549079|17.193882505505|17.193882505505|17.120981261033|16.93220069331|16.880679735947|16.880679735947|16.675754478031|16.511393788185|16.204326579666|15.779662258948|15.779662258948||||15.036846725505|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.925507709059|14.891675389114|-17.126142345457|-17.126142345457|-17.42349167509|-17.804435366206|-17.915483335447|-17.940537668811|-18.283374655629|-18.477081789336|-18.70048849911|-18.70048849911|||-18.70048849911|-19.145542048752|-19.145542048752|-19.203936258223|-19.426039553645|-19.850044728388|-19.991714902575|-20.189902541905|-20.189902541905|-20.189902541905|-20.189902541905|-20.189902541905|-20.192114456792|-21.279571542364|17.968069861356|17.968069861356|17.968069861356|17.968069861356|17.968069861356
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|17.465272015194|17.465272015194|17.295492057708|17.295492057708|17.295492057708|17.295492057708|17.109991370204|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|17.05404436731|16.891160675151|16.69517813376|16.55630991913||||||16.18201036428|16.060567113808|15.821741445253|15.723045092369|15.585606501659|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809||-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.575560050809|-16.9006227979|-17.110691389434|-17.123545312211|-17.291162649045|-17.557402362702|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.653781395763|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.844173990809|-17.900194683697|-18.395771228633|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.436024734723|-18.492249353448||||||-18.886388204406|-19.099318819918|-19.533688048166|-19.659098708676|-19.765109154965|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.24234920788|-20.697054717807|-21.183393952878|-21.531548179555|-21.861541493646||-21.861541493646|-22.341157100721|-22.419083027834|-22.419083027834|-22.460093503522|-22.607324818028|-22.96036193465|-23.58429100883|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.584477621002|20.563243896484|20.563243896484|20.545271907383|20.490891003968|20.490891003968|20.247024930998|20.247024930998|20.118361382003|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-23.717108208769|-24.528453463573|-24.979392813598|-25.488214915499|-25.527301639079|-25.527301639079|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-25.599663688987|-26.24740425994|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.559660994616|22.275735311604|22.138039302932|21.862825205428|21.862825205428|21.407584087167|20.627870656951|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608|19.861023756608||19.106694164921|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.845331363936|18.440534951094|18.440534951094|18.440534951094|18.440534951094|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018|-21.838951481018||||-21.838951481018|-21.838951481018|-21.838951481018|-22.416612930468|18.516217872533|18.516217872533|18.516217872533|18.442464798725|-20.326790753656|-20.326790753656|-20.326790753656|-21.01254531151|-21.530981526036|-21.530981526036|-22.027757628382|-22.489731028809|-22.499737820683|-22.499737820683|||-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.499737820683|-22.886375305452|-23.8704168238|-24.057131016448|-24.109975229314|-24.109975229314|-24.887195360452
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|45.700840793073|45.700840793073|45.700840793073|45.700840793073|45.700840793073|45.700840793073|45.700840793073|45.700840793073|45.700840793073|45.494495786781|45.494495786781|44.83036490325|44.83036490325|44.774848629411|44.652062810764|44.652062810764|44.652062810764|44.652062810764||||||43.033404682859|42.398783947344|42.049760687479|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691||41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|41.842341353691|-46.525358221595|-46.525358221595|-46.525358221595|-46.525358221595|-46.525358221595|-46.525358221595|-46.525358221595|-47.562066208063|-48.792848095561|-49.0337218016|-49.276915308459|-49.89934894401|-50.180388258102|-50.568207632835|-50.861071305709|-50.861071305709|-50.861071305709|-50.861071305709|-50.861071305709|-50.861071305709|-50.861071305709|-50.861071305709||||||-51.326746946394|-54.813052289816|-55.671168134315|-56.078337301181|-56.078337301181|-56.078337301181|-56.078337301181|-56.078337301181|-56.078337301181|-56.078337301181|-56.078337301181|-57.127596340098|-58.084550285249|-59.448945363262||-59.916052429653|-60.192537935492|-60.192537935492|-60.192537935492|-60.192537935492|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-60.553103792576|-61.176782780122|-62.649759483813|-62.697509554226|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-63.195917921482|-64.246567279245|-64.246567279245|-65.697853439545|-66.439279734532|-68.887924111577|-68.887924111577|-68.887924111577|-68.887924111577|-68.887924111577|-68.887924111577|-68.887924111577|-68.887924111577|-69.100031927157|-69.100031927157|-69.474477638722|60.32841216981|60.32841216981|60.32841216981|60.32841216981|60.32841216981|60.32841216981|60.32841216981|60.32841216981|60.32841216981|58.882679324013|58.292981417821|57.266644883869|55.997383144959|55.97042595398|52.624767959031||52.624767959031|52.624767959031|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|52.114448489788|49.761610179083|49.236566238564|49.236566238564|49.236566238564|49.236566238564|49.236566238564|-59.347462452843||||-59.347462452843|-59.347462452843|-59.347462452843|-60.497736813177|-63.477485737921|53.000981942942|53.000981942942|53.000981942942|48.083311549083|44.115235362365|44.115235362365|44.115235362365|44.115235362365|44.115235362365|44.115235362365|40.993040758055|40.538806088398|40.538806088398|||40.538806088398|39.444782397956|38.916980899937|38.345269591913|38.345269591913|38.345269591913|38.345269591913|-44.790396070074|-44.790396070074|-44.790396070074|-44.790396070074|-44.790396070074|-44.790396070074|-45.455996142042|39.833634309884|39.833634309884|39.833634309884|39.833634309884|39.833634309884
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|13.870678621657|13.870678621657|13.858351988567|13.858351988567|13.858351988567|13.404280498042|13.194200121048|13.165777880486|13.062531372503|12.967759072802|12.967759072802|12.967759072802|12.903832136061|12.903832136061|12.903832136061|12.865925032194|12.722694191994|12.699660497309||||||12.661844842303|12.593160912581|12.436289678224|12.28309953015|12.031110825864|-12.933359534347|-12.933359534347|-12.933359534347|-12.933359534347|-12.933359534347|-12.933359534347|-12.933359534347|-12.933359534347|-12.933359534347||-12.933359534347|-12.933359534347|-12.935964209825|-12.935964209825|-12.935964209825|-12.935964209825|-13.202738080853|-13.342486896376|-13.422763442839|-13.508626301912|-13.618609855536|-13.618609855536|-13.618609855536|-13.618609855536|-13.706233022349|-13.931925665159|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.665411733583|12.386568836587|12.232298431813|11.951998615727|11.741872281836|11.741872281836|11.741872281836|11.741872281836|11.552928053066|11.552928053066|11.48859327679|11.48859327679|11.48859327679|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161||||||-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-12.947617344161|-13.09235255376|-13.368169807235|-13.630188225419|-13.741320131786||-13.818689132804|-14.025765976502|-14.101562888036|-14.101562888036|-14.211181330029|-14.306867731218|-14.351519625059|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.813770071519|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.745157730743|12.267396940307|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.162088732926|12.063431798317|11.99584729598|11.99584729598|11.99584729598|11.99584729598|11.911496558963|11.895557587118|11.895557587118|11.895557587118|11.722286057441|11.500873698094|11.434167347385|11.434167347385|11.434167347385|11.434167347385|10.66407543866|10.663676619259|10.663676619259|10.663676619259|10.573528898786|10.504603967047|10.504603967047|10.462893389967|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.430851459169|10.240946027597|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587|-11.204346032587||||-11.204346032587|-11.204346032587|-11.204346032587|-11.843162266907|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|9.9729512566733|-11.44623214208|-11.44623214208|-11.44623214208|-11.719146902946|-11.833761371688|||-11.833761371688|-11.859828577016|-11.859828577016|-12.009254148243|-12.071393095386|-12.176843544745|-12.176843544745|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.244562242475|-12.48451328062|-12.770570169808|-12.805634007324|-13.04738719359|-13.04738719359|-13.372959937024
07709|100598|/equities/nari-tech|SHANGHAICOMP|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806|25.140851216806||||||25.140851216806|25.140851216806|25.140851216806|25.140851216806|24.543723324155|24.149137103132|24.021263956551|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897||-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.393915774897|-26.543238880982|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.667677423959|24.569769318929|24.569769318929|24.569769318929|24.569769318929|24.569769318929|24.569769318929|24.569769318929|24.569769318929|24.569769318929|24.364739357023|24.364739357023|24.364739357023|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.979226005001|23.770989831063|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207|-26.695923192207||||||-26.695923192207|-26.695923192207|-26.695923192207|-26.866869942139|-26.866869942139|-26.866869942139|-26.866869942139|-27.202634299012|-27.322926693726|-27.380474494087|-27.439970994644|-27.761080027347|-28.303421604109|-28.894357270082||-28.979841411203|-29.004267891347|-29.171471521768|-29.171471521768|-29.171471521768|-29.753857318465|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.645878655792|26.284865652058|25.958722050953|25.958722050953|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748|25.834525771748||25.834525771748|25.337900686939|25.305075275323|24.898388665136|24.898388665136|24.898388665136|24.898388665136|24.898388665136|24.898388665136|24.898388665136|24.698116164659|24.698116164659|24.469203583902|24.246801500525|23.947371938721|23.665137903443|23.281635435147|23.123482383865|23.123482383865|23.123482383865|23.123482383865||||22.039519589895|-24.397927376477|-24.397927376477|-24.397927376477|-24.717142949334|-25.182474226677|-25.822657155685|-26.713601694828|-26.876240344048|-26.876240344048|-26.876240344048|-26.995771708313|-26.995771708313|-27.241137096422|-27.395708690238|-28.357733234379|-28.413687477082|-28.557585085502|||-28.557585085502|-28.557585085502|-28.557585085502|-28.557585085502|-29.013057643695|-29.503436703188|-29.503436703188|-29.503436703188|-29.503436703188|-29.503436703188|-29.503436703188|-30.171874941171|-30.249306825335|-30.735499725856|-30.735499725856|-30.735499725856|-30.735499725856|-30.735499725856|-30.735499725856
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.6581082472818|9.4378978554426|9.4078368919956|9.4078368919956|9.4078368919956|9.4078368919956|9.1931518203536|9.1390573853165|9.0200635452966||||||8.6778487121507|8.553714640768|8.553714640768|8.553714640768|8.553714640768|8.553714640768|8.553714640768|8.553714640768|-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.3751468772139||-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.3751468772139|-9.5390517573055|-9.7161686001548|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.6018866487694|8.4259852246391|-9.6287550727636|-9.6287550727636|-9.6287550727636|-9.6287550727636|-9.9019499664076|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.7910573992743|8.5678414275926|8.4514902356247|8.216655758021|8.153188368835|8.153188368835|8.153188368835|8.153188368835|7.9763207934057|7.9304859037789|7.9304859037789|7.9304859037789|7.9304859037789|7.9304859037789|7.9304859037789|7.6294286378657|-8.942794533945|-8.942794533945|-8.942794533945|-8.942794533945|-9.2275491780449||||||-9.2894996610405|-9.4649994072121|-9.620555155454|-9.7678387352471|-9.7981542159721|-9.9640608948253|-10.110067279447|-10.144461567822|-10.144461567822|-10.144461567822|-10.34329052283|-10.593100922126|-10.942334379111|-11.165718731429||-11.165718731429|-11.165718731429|-11.165718731429|-11.165718731429|-11.165718731429|-11.314132515089|-11.376813852672|-11.641459478145|9.8350725813629|9.8350725813629|9.8350725813629|9.8350725813629|9.8350725813629|9.8350725813629|9.8350725813629|9.8350725813629|9.7936384649436|9.7936384649436|9.7936384649436|9.2181802705373|9.2181802705373|9.2181802705373|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.9411208340046|8.7484676781095|8.6038533253578|8.4577814731956|8.4577814731956|8.3214239184459|8.0565813453551|7.9762370927011|7.9762370927011|7.9762370927011|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.648725921549|7.3402502610039|7.1998635838649|7.1998635838649|7.1998635838649|7.1987373641488|7.0269303378525|7.0159479435528|7.0159479435528|7.0159479435528|7.0159479435528|7.0159479435528|7.0159479435528|7.0159479435528|7.0159479435528|6.7349422569898||6.6421577528481|6.4701752745845|6.2157503856263|6.1651873980294|6.1651873980294|6.1651873980294|6.1651873980294|6.1651873980294|6.1651873980294|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088|-6.9096244096088||||-6.9096244096088|-6.9096244096088|-6.9096244096088|-7.0040270221815|-7.4322520243444|-7.7713910989538|-8.0165456591464|-8.0557416879723|-8.0557416879723|-8.0557416879723|-8.1413798821844|-8.3629379582598|-8.3629379582598|-8.5215976317938|-8.628441845953|-8.9299351502122|-9.1060395559406|-9.2311550600369|||-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.2375242997444|-9.4894715204544|-9.6099681738027|-9.8194094104908|-9.9926770973363|-10.071008312201|-10.071008312201|-10.071008312201|-10.071008312201|-10.411120321459|-10.950133273012|-11.033481859506|-11.155162210009|-11.155162210009|-11.600736320838
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|10.08758226616|10.08758226616|10.08758226616|10.08758226616|10.08758226616|10.08758226616|9.9806470471713|9.9719105039228|9.9719105039228|9.9122241611803|9.9122241611803|9.9122241611803|9.9122241611803|9.9122241611803|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507||||||-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507|-10.663658436507||-10.663658436507|-10.663658436507|-10.663658436507|-10.846842986975|-10.906491790252|-10.957768689744|-10.982369377722|-10.982369377722|-11.219299372158|-11.36311049828|-11.549566908777|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|-11.62466146876|10.549311166698|10.549311166698|10.549311166698|10.549311166698|10.549311166698|10.549311166698|10.270630690412|10.270630690412|10.105700860373|10.101235472557|10.101235472557|10.048595467538|10.017328252759|10.012627807623|10.012627807623|9.9156176080668|9.9156176080668|9.9156176080668|9.9156176080668|9.8665057615276|9.8665057615276|9.8665057615276|9.6305621946118|9.5955709631381|9.5955709631381|9.5100794561636|9.4923103394256|9.4481226671786|9.4040248911746|9.344472253893|-10.335678270145|-10.335678270145|-10.335678270145|-10.335678270145|-10.390753616541||||||-10.460281387136|-10.581956892616|-10.581956892616|-10.581956892616|-10.581956892616|-10.831063356009|-10.858719895905|-10.858719895905|-11.087466370867|-11.161073353342|-11.527304069258|-11.557297486604|-11.557297486604|-11.557297486604||-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|-11.557297486604|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.503662874951|10.442402683645|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.374815577452|10.338128692778|10.22136329546|10.22136329546|10.22136329546|9.8415144696772|9.7361269278592|9.6985357261691|9.6985357261691|9.6985357261691|9.6985357261691|9.6985357261691|9.4039022013882|9.4039022013882|9.4039022013882|9.4039022013882|9.4039022013882|9.4039022013882|9.3226689282765||9.0151870983298|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.210168768421|-10.522409944021||||-10.602723455837|-10.602723455837|-10.602723455837|-10.729692300614|-11.212991485393|-11.566657447589|-11.956841415578|-12.121236360523|-12.121236360523|-12.121236360523|-12.179707196524|-12.461340854753|-12.484988816713|-12.484988816713|-12.580542758808|-12.918027732365|-12.918027732365|-12.918027732365|||-12.918027732365|-12.918027732365|-12.918027732365|-12.918027732365|-12.918027732365|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.20005787047|-13.492842336852|-13.844805194957|-13.844805194957|-14.033031301271|-14.033031301271|-14.274478996872
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|35.137944711616|35.137944711616|35.137944711616|35.137944711616|35.137944711616|35.137944711616|35.137944711616|35.137944711616|35.137944711616|34.639382800979|34.308759964751|34.096618074016|34.096618074016|34.069830433627|34.069830433627|34.069830433627|34.069830433627|34.069830433627||||||34.069830433627|33.846476784569|33.700528929876|33.351145450988|32.608493267076|-35.086996747971|-35.086996747971|-35.086996747971|-35.086996747971|-35.506107226479|-35.733228592045|-35.733228592045|-35.733228592045|33.188735452979||33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|33.188735452979|32.187482904162|31.37886796921|31.340966605804|31.335517247144|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.259134445558|31.145043479526|31.145043479526|31.040604603648|30.722755237044|30.722755237044|30.722755237044|29.688617065683|29.102951147507|-32.793047005576||||||-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576|-32.793047005576||-32.793047005576|-33.217829340743|-33.450922244177|-33.726580135674|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-33.928078239015|-34.318421223485|-35.19768953624|-35.23132218589|-35.695359433907|-36.177065334075|-36.236007336914|-36.236007336914|-36.655007923245|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-36.783968228155|-37.392742017964|-37.799157517993|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.141815650699|-38.581463376943|-38.916627186607|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|-39.140808323838|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|36.061072153853|35.598410706836|35.537236891066|35.537236891066||35.22081598736|35.040352021071|33.752614297705|33.11179212976|32.69921254503|32.306346780583|32.266416127943|32.266416127943|32.026017462173|32.013515891578|32.013515891578|32.013515891578|30.736128531061|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848|-35.902699244848||||-35.902699244848|-35.902699244848|-35.902699244848|-37.760777540595|-39.326417997579|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-39.876667007193|-41.122962086713|-41.409959255894|-41.44384388045|-41.865380648282|-42.995978014896|-43.339912041261|-43.339912041261|||-43.557680351021|-44.111313111784|-44.450347749395|-44.839274980406|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|-44.875047042791|39.833033527364|39.833033527364
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|10.260529344947|10.260529344947|10.260529344947|10.260529344947|10.260529344947|9.9666993018334|9.8413328987961|9.8104287036189|9.8104287036189|9.8104287036189|9.8104287036189|9.8104287036189|9.8104287036189|9.7943646519194|9.6265165109115|9.4977962461531|9.3425515986614|9.2978348574299||||||9.197594307226|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548||9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.1116312081548|9.0029231767889|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9826665302316|8.9340737550567|8.8811933960198|8.7808686008177|8.7808686008177|8.7808686008177|8.5865209621546|8.5729888979738|8.5729888979738|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.4391876733962|8.2429865241783|-9.1071465588811|-9.1071465588811|-9.1071465588811|-9.1071465588811|-9.3362741577628||||||-9.4597491277592|-9.5990097674838|-9.5990097674838|-9.5990097674838|-9.5990097674838|-9.8427892430084|-9.9918380646374|-9.9918380646374|-10.043709162039|-10.131343553643|-10.384270242167|-10.505300207615|-10.643667030865|-10.841752079237||-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.841752079237|-10.857536286408|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|9.7398719793922|8.9711695535051|8.9711695535051|8.9711695535051|8.9711695535051|8.9711695535051|8.9711695535051|8.9711695535051|8.9711695535051|8.9711695535051||8.9279662616901|8.8282954966417|8.6758842772236|8.4659824709087|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.5562196614905||||-9.5562196614905|-9.5562196614905|-9.5562196614905|-9.7441331150978|-10.516814682533|-10.983446324611|-10.983446324611|-10.983446324611|-10.983446324611|-10.983446324611|-11.289384432131|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|||-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.387804625206|-11.583749110377|-11.583749110377|-11.583749110377|-11.583749110377|-11.889165303085
07714|101166|/equities/neway-valve|SHANGHAICOMP|10.679592943332|10.679592943332|10.679592943332|10.679592943332|10.679592943332|10.679592943332|10.679592943332|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.601222458869|10.494691627324||||||-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414||-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.455911985414|-11.788790719792|10.312054953868|10.312054953868|10.312054953868|10.312054953868|10.312054953868|10.312054953868|10.312054953868|10.312054953868|10.312054953868|10.277839009292|10.021488048773|9.8927641998191|9.7951502225553|9.7951502225553|9.7951502225553|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.4816366810312|9.2101519525835|9.0046132340243|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.8937350487713|8.7112780824124|8.7112780824124|8.664753412187|8.6227201814268|8.6227201814268|8.2319111156038|8.0410126367732|7.7872360193645|7.5154127999309|7.5154127999309|7.5154127999309|7.4918352253975|7.4918352253975|7.4918352253975|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.0642798612689|-8.174755620755||||||-8.2508394186113|-8.3087104894953|-8.404122601862|-8.4901363175392|-8.5412624457677|-8.7908472859418|-8.8132756488658|-8.8132756488658|-8.8132756488658|-8.8132756488658|-9.1103059204792|-9.3572918113336|-9.3572918113336|-9.4959082325693||-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.4959082325693|-9.614342552688|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.5311606095469|8.4229559552047|8.3466180310617|8.2640200175588|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1676832802772|8.1018706568611|8.0298561794374|7.8409512553849|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6115142550145|-8.6661267772951|-8.7806967646588|-8.8263296982435|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|8.1052378145413|7.9797087209707|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.9689208185001|7.8826897050853|7.8574328848516|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287|7.8459165116287||7.6876852269677|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.5850802765668|7.4462009388407|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2281840925817||||-8.2281840925817|-8.2281840925817|-8.2281840925817|-8.2635380565463|-8.6244866913489|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.8075410097631|-8.864116244654|-8.864116244654|-8.864116244654|-8.9367961145553|-9.1858845526546|-9.3993162374331|-9.469796417006|||-9.4703290703652|-9.6292544738846|-9.649727545005|-9.7041417866083|-9.7296021546624|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-9.8968726925793|-10.233747620576|-10.69249746004|-10.833885952271|-11.124673762484|-11.124673762484|-11.411303854169
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|4.4170491237543|4.4170491237543|4.4170491237543|4.4170491237543|4.4170491237543|4.4170491237543|4.4170491237543|4.4170491237543|4.4009577075959|4.4009577075959|4.4009577075959|4.4009577075959|4.4009577075959|4.4009577075959|4.4009577075959|4.3632864996593|4.3290691568624|4.3290691568624||||||4.3290691568624|4.3290691568624|4.3290691568624|4.3290691568624|4.3290691568624|4.3290691568624|4.3290691568624|4.0939659227013|4.0561925439039|4.0561925439039|3.9618807134804|3.9559785853687|3.9448374569114|3.9448374569114||3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.9448374569114|3.909819318155|3.8936883622844|-4.5339032639153|-4.5339032639153|-4.5587814371992|3.9843250277165|3.9843250277165|3.9843250277165|3.9843250277165|3.8892499873509|3.7769444197936|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.0337684727014|-4.1007636417947||||||-4.1007636417947|-4.1314039881584|-4.246559851209|-4.3039554410949|-4.3321727441168|-4.5151920634747|-4.6123357268322|-4.6123357268322|-4.6564638757103|-4.6564638757103|-4.7266265312161|-4.8673627552418|-4.9404030836322|-5.0687811415171||-5.2819792209704|-5.4177548022888|-5.4460313887259|4.6870717968767|4.6870717968767|4.1239687829354|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.8069646924612|3.7800568876645|3.7800568876645|3.7800568876645|3.7800568876645|3.7800568876645|3.7289522552911|3.6649468369422|3.6404965395329|3.5472183751395|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.5443847820971|3.4981255373174|3.4981255373174|3.4981255373174|3.4981255373174|3.4981255373174|3.4981255373174|3.4862041675522|3.4862041675522|3.4694498055602|3.4694498055602|3.4153702000807|3.4153702000807|3.4126335890238|3.3979262545313|3.3692809627454|3.3692809627454|3.3692809627454|3.3692809627454|3.2801667689811|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223||-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.6619400780223||||-3.6619400780223|-3.6619400780223|-3.6619400780223|-3.7765999547665|-4.0628889525405|3.6551079386933|3.6551079386933|3.6551079386933|3.6551079386933|3.6551079386933|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|||-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0505529682867|-4.0728643734471|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191|3.6881500057191
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083|16.375902762083||||||16.375902762083|15.945447301498|15.805377516602|15.805377516602|15.805377516602|15.805377516602|15.805377516602|15.805377516602|15.468196164076|14.942996831409|13.761106857185|-15.155445535484|-15.155445535484|-15.155445535484||-15.155445535484|-15.155445535484|-15.155445535484|-15.155445535484|-15.155445535484|-15.155445535484|-15.537161729405|-15.739623914901|-15.915693321431|-15.963440318912|-15.963440318912|-15.963440318912|-15.963440318912|-16.202710941997|-16.376901445087|-16.466556983188|-16.873384080245|-16.873384080245|-16.873384080245|-16.932911899503|-16.932911899503|-16.932911899503|-16.932911899503|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|15.037543075898|14.703937179092|14.583264278309|14.366959915047|14.061447658662|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-16.949738258554|-17.279709227034||||||-17.938009879267|-18.242233220379|-18.721371164631|-19.14263432855|-19.16819138432|-19.16819138432|-19.425766996812|-19.706408452404|-20.112048195484|-20.112048195484|-20.581354745002|-20.581354745002|-20.581354745002|-20.581354745002||-20.581354745002|-20.581354745002|-20.581354745002|-20.581354745002|-20.581354745002|-20.581354745002|-20.581354745002|-20.985165483351|-20.985165483351|-20.985165483351|-20.985165483351|-21.455738684199|-22.669154746291|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|17.979737198521|16.489707642318|15.909118843875|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.665739858494|15.43137808679|14.662641640487|14.177530446428|14.177530446428|14.177530446428|14.177530446428|13.443644580768|13.443644580768|13.443644580768|13.443644580768|13.443644580768|13.392427047237|13.392427047237|13.392427047237|13.392427047237|12.319919250789||12.069702750098|12.069702750098|12.069702750098|12.069702750098|12.069702750098|12.069702750098|12.069702750098|12.069702750098|12.069702750098|11.906336605164|10.775929251878|10.71936601132|10.669403187653|10.669403187653|9.8837809211908|-12.420690310846|-12.420690310846|-12.420690310846|-12.420690310846|-12.420690310846|-12.420690310846||||-12.420690310846|-12.420690310846|-12.420690310846|-12.420690310846|-12.420690310846|-13.115211342055|-13.881345905946|-14.479828797101|-15.137591306726|-15.137591306726|-15.137591306726|-15.146212039568|-15.391347075147|-15.884830263635|-16.470922129441|-16.868247077519|-17.231940849682|-17.506045880208|||-18.053939570199|-18.677710415269|-18.913567623987|-19.089774667352|-19.089774667352|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-19.509161450356|-20.217402115894|-20.249586215335|-20.249586215335|-20.249586215335|-20.603428433027
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.7775743826593|4.3995269254805|4.3431814222131|4.3431814222131|4.3274237081512|4.2896586608868|4.2896586608868||||||4.2112873342281|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.1437718251614|4.0986355255343|-4.5557603321236||-4.5557603321236|-4.5557603321236|-4.5557603321236|-4.5557603321236|-4.5557603321236|-4.5557603321236|-4.6041781860107|-4.6463088147633|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.3448540985244|4.2981715003271|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.2481480269065|4.1757199928088|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5440258933193|-4.5478065756831|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.5652135993001|-4.6349552032091||||||-4.6349552032091|-4.6810613337201|-4.707845787543|-4.7498286613027|-4.8092537862504|-4.8961360424217|-4.8961360424217|-4.8961360424217|-4.8961360424217|-4.8961360424217|-5.0773731568849|-5.0972021325021|-5.0972021325021|-5.0972021325021||-5.0972021325021|-5.0972021325021|-5.0972021325021|-5.0972021325021|-5.0972021325021|-5.0972021325021|-5.0972021325021|-5.0972021325021|-5.1180892264879|-5.1180892264879|-5.1378769914349|-5.2037520717736|-5.2091689453253|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.2253747702476|-5.3001032745373|-5.3001032745373|-5.3001032745373|-5.3001032745373|-5.3201147886925|-5.4612384209824|-5.5974871990629|-5.706097033018|-5.7896259890591|-5.7896259890591|-5.7899084133615|-5.7899084133615|-5.8454536379167|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.8901334516557|-5.9518149155546|-5.9697944343276|-6.1642158230353|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502||5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|5.5620806186502|4.9689784545705|-6.7825871054423|-6.7825871054423|-6.7825871054423||||-6.7825871054423|-6.7825871054423|-6.7825871054423|-6.7825871054423|-6.7825871054423|-6.7825871054423|-7.0678744121936|-7.5315272592336|-7.8333635885218|-8.0492927320246|-8.4558807752137|-8.5648910083107|-8.5648910083107|-8.5648910083107|-8.5648910083107|-8.5648910083107|-8.5648910083107|6.6839241271228|||6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6839241271228|6.6226929564179|6.5207702207235|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.0937950974213|-8.4108831491191|-8.6708521816117|-8.6708521816117|-8.6708521816117
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.887479014852|10.097754102789|9.7891711723387|9.1429681790736||||||-9.7976078952689|-9.7976078952689|-9.7976078952689|-9.7976078952689|-9.7976078952689|-9.7976078952689|-9.8901200256237|-9.9379985934878|-9.9379985934878|-9.9379985934878|-9.9379985934878|-9.9379985934878|-9.9379985934878|-9.9379985934878||-9.9379985934878|-9.9494423475955|-10.032158013526|-10.061123072452|-10.061123072452|-10.061123072452|-10.161437464113|9.4149698494528|9.4149698494528|9.4149698494528|9.4149698494528|9.4149698494528|9.4149698494528|9.4149698494528|9.4149698494528|9.4149698494528|9.3055217794417|9.2994688938987|9.2977431031214|9.2897146777032|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.2471715413449|9.1907465152076|9.125273988438|9.0782768745323|9.0782768745323|9.0782768745323|8.9486409844182|8.940711836155|8.8624581276662|8.732175714361|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.5339627640039|-9.752181200693||||||-9.8329791012848|-9.996087756802|-10.140652567203|-10.191836257836|-10.285374001288|-10.326365367489|-10.326365367489|-10.326365367489|-10.326365367489|-10.326365367489|-10.732627965694|9.6103842910289|9.6103842910289|9.6103842910289||9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.6103842910289|9.4595605445332|9.4595605445332|9.4595605445332|9.3289558702516|9.1882742392822|9.1882742392822|9.1882742392822|9.1882742392822|9.1882742392822|9.1882742392822|9.1882742392822|9.0314158320211|9.0276845693348|8.9435384803081|8.7961537101826|8.7801709416796|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.6908632359557|8.5370703363477|8.4900779353312|8.4684578217809|8.4684578217809|8.4684578217809|8.4684578217809|8.4684578217809|8.3682861634696|8.3278041296124|8.3278041296124|8.3278041296124|8.3278041296124|8.3278041296124|8.3278041296124|8.3278041296124|8.3278041296124||-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.1937621362885||||-9.1937621362885|-9.1937621362885|-9.1937621362885|-9.7419575858867|-10.30217532855|-10.76575035234|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|-10.848438563497|||-10.848438563497|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.037499806594|-11.043271467655|-11.043271467655|-11.137523463003|-11.621137409996|-11.887374274809|-12.102638104314|-12.127376241546|-12.787084388579
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|3.8554858332983|3.8135917216389|3.8135917216389|3.8135917216389|3.8135917216389|3.8135917216389|3.8135917216389|3.7639906836713|3.7161007273158|3.7142602146359|3.7142602146359|3.696400172257|-3.9676983704775|-3.9676983704775|-3.9676983704775|-3.9676983704775|-3.9676983704775|-3.9676983704775||||||-3.9676983704775|-3.9676983704775|-3.984109307948|-3.9867746241711|-3.9867746241711|-3.9867746241711|-3.9867746241711|-4.0406158048743|-4.0406158048743|-4.0406158048743|-4.0406158048743|-4.0406158048743|-4.0406158048743|-4.0406158048743||-4.0406158048743|-4.1012398091548|-4.1758219762635|3.7364006535454|3.7364006535454|3.7364006535454|3.7364006535454|3.7364006535454|3.7364006535454|3.7364006535454|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.6310467288531|3.5917186787435|3.5250847578427|3.5250847578427|3.4958105750982|3.4958105750982|3.4958105750982|3.4958105750982|3.4958105750982|3.4697895257676|3.4508772391969|3.4505891175542|3.4505891175542|3.4089879163409|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6177892513249|-3.6675435113878|-3.7199568805668|-3.7199568805668|-3.7199568805668|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.7978908936143|-3.8721009536982||||||-3.8834455327193|-3.950495132252|-3.9911056187908|-4.0067839652477|-4.0308710105086|-4.0620082774372|-4.0620082774372|-4.0620082774372|-4.0620082774372|-4.1000093131828|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635||-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1252555213635|-4.1660743400264|-4.1660743400264|-4.1660743400264|-4.1660743400264|-4.1660743400264|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1750889773755|-4.1984321271477|-4.224368960228|-4.3020765456518|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.323846719253|-4.3445003345378|-4.3445003345378|-4.3445003345378|-4.3445003345378|-4.3566671824862|-4.3596300258028|-4.4012557018452|-4.466997976284|-4.466997976284|-4.466997976284|-4.466997976284|-4.466997976284|-4.466997976284|-4.466997976284|-4.4757383987991|-4.4757383987991|-4.5541537785627|-4.5737705852239|-4.5737705852239|-4.5737705852239|-4.641290286502|-4.641290286502|-4.641290286502|-4.6736558844875|-4.7335064069244|-4.8211185287339|-4.9029093661686|-4.9408755556032|-4.9408755556032||-5.0048618598431|-5.0382604920105|-5.0382604920105|-5.0382604920105|-5.0382604920105|-5.0382604920105|-5.0382604920105|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309||||-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.0913099473309|-5.2431222802611|-5.418469045583|-5.7332989088072|-5.8814432479025|-6.1399367757507|-6.3715967279748|-6.6384406997182|5.66572601197|5.66572601197|5.66572601197|5.05302913319|4.1722543783865|3.9775050026268|||-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.687927702283|-4.7093638879448|-4.8415155523784|-4.855017263996|-4.8665247304951|-4.8665247304951|-4.8665247304951
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|11.528251493132|11.528251493132|11.528251493132|11.528251493132|11.528251493132|11.528251493132|11.423057649042|11.336174856188|11.276104010676|11.276104010676|11.276104010676|11.1728935656|11.153859183546|11.153859183546|11.153859183546|11.041510155197|11.005383017617|11.005383017617||||||10.784869727115|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454|-11.292594162454||-11.292594162454|-11.352182597785|-11.352182597785|-11.352182597785|-11.352182597785|-11.352182597785|-11.514647398689|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.871945931679|10.853018745972|10.853018745972|10.853018745972|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.834641435893|10.752705601449|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.408220328365|-11.576355710597||||||-11.782352860292|-11.782352860292|-11.788724987066|-11.844139196647|-11.889043174599|-12.043936608472|-12.148808563637|-12.148808563637|-12.148808563637|-12.148808563637|-12.33478740949|-12.560874931222|-12.686527773414|-12.887441324935||-12.887441324935|-13.024323546163|-13.024323546163|-13.024323546163|-13.049804302578|-13.058671258693|-13.109634901423|-13.270705409998|-13.613561731968|-13.637846635882|-13.778718497029|-13.884686710295|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.428491479516|12.353324234882|12.01091598184|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.786855663479|11.728172741135|-13.062782138742|-13.062782138742|-13.062782138742|-13.062782138742|-13.227535506262|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.811569804691|11.657855213508|11.647061441591|11.464513087991|11.359544451512|11.359544451512|11.359544451512|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.357244600922|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398||11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|11.040445294398|10.972161520872|10.737400996855|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467|-11.828876323467||||-11.828876323467|-11.828876323467|-11.828876323467|-11.941529506848|-12.401144074517|11.369078278121|11.369078278121|11.369078278121|11.369078278121|11.369078278121|-12.7441341183|-12.7441341183|-12.749116158463|-12.749116158463|-12.807906601139|-12.928368386049|-12.928368386049|-12.928368386049|||-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-12.928368386049|-13.117075982379|-13.37831242632|-13.37831242632|-13.37831242632|-13.37831242632|-13.726220324981
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|27.17922712899|27.17922712899|27.17922712899|27.17922712899|27.17922712899|27.17922712899|26.90607733677|26.90607733677|26.90607733677|26.90607733677|26.90607733677|26.90607733677|26.90607733677|26.90607733677|26.852308431712|26.36924214893|26.36924214893|26.36924214893||||||26.36924214893|25.934712574806|25.59523674948|25.571033001633|25.571033001633|25.571033001633|25.571033001633|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005||25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.324858850005|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|25.077692325766|23.557436104014|22.918262503097|21.244181020999|20.160201134443|19.685778898398|19.660310315203|19.59312306412|17.799025016448|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025|-19.666538162025||||||-20.260597461894|-20.520663520181|-20.838514297631|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-20.894322281416|-21.458136326004|-21.760712285368|-21.760712285368||-21.760712285368|-21.760712285368|-21.760712285368|-21.760712285368|-21.843717852159|-21.843717852159|-22.22857643821|-22.835084350663|-23.339538688745|-23.421709823703|-23.740233739323|-23.972481339183|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|21.34376046216|20.9452890506|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.859176752279|20.651863121666|20.348181538755|19.920757087265|19.639102257326|19.639102257326|19.639102257326|19.639102257326|19.197335654977|18.925373217003|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.818824930568|18.633138943137|18.534043100611|17.862268954665|17.704743418594|17.635270897437|17.339745009265|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.902161646355|16.844622771463||16.141247502655|16.133608861863|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|15.653568475884|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113|-17.68005518113||||-17.68005518113|-17.68005518113|-17.68005518113|-17.75339464782|-18.515994332877|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.082037310033|-19.165597125588|-19.671218312116|-19.995243086121|-20.446936622485|||-20.681040886623|-20.722268876745|-20.864186191243|-21.149096488602|-21.597885555301|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-21.759929434237|-22.146588289933|-22.369614404167|-22.369614404167|-22.481993749952|-22.481993749952|-22.992779324885
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|28.89580694373|28.89580694373|28.89580694373|28.89580694373|28.89580694373|28.89580694373|28.89580694373|28.89580694373|28.89580694373|28.89580694373|27.982350698462|27.982350698462|27.982350698462|27.982350698462|27.982350698462|27.982350698462|27.982350698462|26.704278380066||||||25.686641354853|25.686641354853|25.686641354853|25.686641354853|25.686641354853|25.686641354853|25.601594907627|25.601594907627|23.897327933693|-27.255756085386|-27.255756085386|-27.255756085386|-27.255756085386|-27.255756085386||-27.255756085386|-27.255756085386|-27.255756085386|-27.255756085386|-27.255756085386|-27.255756085386|-28.203062367959|-28.621580729|-28.621580729|-28.621580729|-28.751201348296|-28.874075707083|-28.874075707083|-28.898472327598|-28.898472327598|-28.898472327598|-29.251635677956|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-29.690776433451|-30.678640142528|-31.258443227334|-31.258443227334|-31.969066284962|-31.969066284962|-32.35785150403|-32.761502052614|-33.670557632787|-33.770064396707|-34.359515767459|-35.260016870901|-35.403907299489|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.318035235359|-36.44226128785|-38.018068813927|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429|-38.758323525429||||||-39.234247789383|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141||-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.422449432141|-39.751055013611|-40.82894999393|-41.266610112546|-43.062344620358|-43.481494450713|-44.209994766608|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|34.026223398907|32.671913599155|32.251016695391|31.991256551844|31.991256551844|30.685285600139|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|30.207681476798|29.296313404735|24.852571195691|23.958413965536|23.278893324672|23.278893324672|23.278893324672|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|19.786956485461|17.950507782511|16.233341056563|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|14.724311040463|13.344234173631|13.216390521308|13.216390521308|13.216390521308|13.216390521308|13.216390521308||11.859878388798|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.55699491877|11.207771570358|11.207524174754|11.193360666769|10.806000714853|10.806000714853|10.492778413114|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897|-12.836700721897||||-12.836700721897|-12.836700721897|-12.836700721897|-13.100778204774|-14.015309552986|-14.693121570833|-14.730891754219|-14.730891754219|-14.730891754219|-14.730891754219|-14.730891754219|-14.980435055703|-15.170483715236|-15.354426100188|-15.660473667177|-16.349414916604|-16.706572475002|-17.060521755157|||-17.060521755157|-17.193520556995|-17.193520556995|-17.193520556995|-17.297244667023|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.444612527153|-17.670681132499|-17.987423196572|-18.075470358285|-18.319592966161|-18.319592966161|-19.096214097431
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.424401144057|14.27044609285|13.920495650245|13.657970959775||||||13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.657970959775|13.056634168748|13.0043338149|13.0043338149|13.0043338149||13.0043338149|12.702344427767|12.702344427767|12.702344427767|12.348664934833|12.348664934833|12.348664934833|12.348664934833|12.348664934833|12.348664934833|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|12.330882422618|11.651088929092|11.651088929092|11.453987412889|10.694986243203|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.382347230104|-13.59427465773||||||-14.201971841922|-14.493301896111|-14.841860591979|-14.841860591979|-14.841860591979|-14.9454009926|-15.006544485464|-15.006544485464|-15.113573657601|-15.113573657601|-15.499526089131|-15.686330110692|-15.686330110692|-15.686330110692||-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-15.686330110692|-16.659255591657|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|13.232818257431|12.787575390184|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.483691142616|12.451323216289|11.924248263935|11.536274699069|11.536274699069|11.536274699069|11.536274699069|11.07197213581|10.325524546601|10.250026996376|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.9654302222363|9.7621444709689|9.6851604258121|9.6485312881662|9.6485312881662|9.5994795629927|8.8505300265709|8.8505300265709|7.7061446752989|7.5534940921425|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355|7.4072238025355||7.4072238025355|7.2135817802932|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|7.0353993357301|6.9332216515674|6.8649260451783|6.8649260451783|6.8649260451783|6.4435508224686|6.4435508224686|6.3617232611135|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897||||-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.1109639068897|-8.6999600353567|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.8205956903076|-8.9362172249264|-9.2374636733208|-9.5432930879763|-9.9236590523379|-10.266287501085|-10.565319784735|||-10.668133108985|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-10.969380311385|-11.238756316917|-11.754173272204|-11.794081733571|-12.05596507374|-12.05596507374|-12.549961337155
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.9105434843282|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8844890783518|6.8488768416742|6.8196012922397|6.8196012922397||||||6.7301124674602|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275||-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0304338202275|-7.0799265686447|-7.128251639094|-7.1736127172202|-7.3073474603991|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.8602417530729|6.7991577322961|6.7990638608934|6.7978487141929|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.1771684863353|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4526929031153|-7.4739415982058||||||-7.4739415982058|-7.4838241845027|-7.485770564714|-7.485770564714|-7.5730785853763|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.6651868497132|-7.8285407131246|-8.0672675840647|-8.1625195071201|-8.318727737236||-8.318727737236|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3266848173288|-8.3668719758091|-8.6304130542606|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.8421942085929|7.755363116405|7.755363116405|7.6519587372196|7.6519587372196|7.6519587372196|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.6459395500585|7.5165993474771|7.4445549937144|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.361084404082|7.2550936435008|7.2262152007712|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.160407213751|7.0251195799102|7.0251195799102|7.0251195799102|7.0251195799102|7.0236896397284|7.0236896397284|7.0236896397284|7.0236896397284|6.9552106196805|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527|6.9341213880527||6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.8716988893917|6.7457764515801|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4011018306435||||-7.4011018306435|-7.4011018306435|-7.4011018306435|-7.4762240284484|-7.7030267311248|-7.9361409956783|-8.1412677560216|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.223826115017|-8.2723090468978|-8.2723090468978|-8.2723090468978|-8.2723090468978|||-8.2723090468978|-8.3370100722418|-8.3455665360673|-8.3584071542139|-8.382119062357|-8.4812431631406|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.5360693416966|-8.6911878808751|-8.719985044593|-8.719985044593|-8.7463396574175|-8.7463396574175|-8.8566719438714
07725|100817|/equities/joyson-electro|SHANGHAICOMP|15.215056861017|15.215056861017|15.215056861017|15.215056861017|15.215056861017|15.215056861017|15.142500457619|15.142500457619|15.142500457619|15.142500457619|15.142500457619|15.142500457619|15.142500457619|15.142500457619|15.142500457619|14.989446014668|14.707161950298|14.550179745564||||||14.140199530796|14.126639200931|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316||-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.292759182316|-15.58862161886|-15.626260341749|-15.626260341749|-15.626260341749|-15.626260341749|-15.626260341749|-15.626260341749|-15.853655031122|-15.853655031122|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-15.883763005019|-16.269737007089|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.719406058478|14.51889722986|14.51889722986|14.381172179643|14.381172179643|14.381172179643|14.381172179643|14.381172179643|14.381172179643|14.36241478331|14.200259237256|14.200259237256|14.200259237256|14.200259237256|14.200259237256|14.08584380676|13.717603901245|13.566226618398|13.084696496978|12.731329773813|-15.001691254385|-15.001691254385||||||-15.422434763123|-15.568261309916|-15.83084580242|-16.020735143872|-16.020735143872|-16.187483707238|-16.488871167289|-16.496051056541|-16.496051056541|-16.496051056541|-16.78450095141|-17.215001286004|-17.630726007498|-17.630726007498||-17.630726007498|-17.630726007498|-17.630726007498|-17.630726007498|-17.630726007498|-17.864695288381|-18.069105547491|-18.615116880805|-19.232738210427|-19.232738210427|-19.668596799359|-19.903997058323|-20.730552587963|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.623672173355|17.21019106213|16.993971405449|16.993971405449|16.993971405449|16.993971405449|16.993971405449|16.479967711173|16.150947880111|16.150947880111|15.157721015437|14.849689453425|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.893569489076|13.765887060963|13.765887060963|12.86876349008|12.061959738598|12.003927244157|12.003927244157|12.003927244157|12.003927244157|12.003927244157|12.003927244157|11.595833419173|11.595833419173|11.595833419173|11.595833419173|11.595833419173|11.595833419173|11.595833419173||10.914814602897|10.829398256996|10.829398256996|10.829398256996|10.829398256996|10.829398256996|10.829398256996|10.829398256996|10.829398256996|10.633775453279|10.318084165465|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747|-12.110413755747||||-12.110413755747|-12.110413755747|-12.110413755747|-12.288237533936|-12.964152665016|-13.555169841842|-13.891299536048|-14.197078288862|-14.197078288862|-14.197078288862|-14.197078288862|-14.197078288862|-14.322309773574|-14.322566501972|-14.355073390931|-14.846748602092|-15.213054299024|-15.543949100339|||-15.714942955268|-15.989887511306|-15.989887511306|-15.989887511306|-16.252097486978|-16.695108227735|-16.994564962393|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.152820330292|-17.692022779949
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|37.63131406208|37.63131406208|37.63131406208|37.63131406208|37.63131406208|37.63131406208|37.248126320266|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746|35.404239511746||||||34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492||34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|34.866954130492|33.472725650295|33.215250408897|32.733613133705|32.733151160823|32.733151160823|32.733151160823|32.733151160823|32.218499619814|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|31.688507191334|30.6972280255|29.822476677436|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.586923971286|29.34371270584|-37.504688130885|-37.504688130885|-37.504688130885|-37.504688130885|-39.006409653556|-39.006409653556|-39.006409653556|-39.006409653556|-39.265455679244|-39.784950949689|-40.348025106526|-40.348025106526|-42.276693740527|-42.692393250832|-42.692393250832|-42.692393250832|-42.692393250832|-43.439324638986|-45.270918605221||||||-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.242989720241|-46.747767754545|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166||-47.056164152166|-47.056164152166|-47.056164152166|-47.056164152166|-47.705737200866|-48.391374896511|-48.862636485083|-52.524042251356|-54.995603272923|-55.455112772527|-56.645681943433|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|46.651289505729|45.717545132912|44.555048418351|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|44.203876287206|41.183752252508|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|38.723040382483|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.317613828282|37.001239180675|35.171283645531|35.171283645531|33.523646375758|31.928496702096|31.06055085701|30.146725310687|29.676914468742|29.521562465592|29.521562465592|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|29.393436440449|28.659803925672||28.659803925672|28.659803925672|28.659803925672|27.996449111478|27.2390030088|27.2390030088|27.2390030088|27.2390030088|26.373890473001|25.62321183588|24.775235996267|23.250261900183|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929|-29.374083487929||||-29.374083487929|-29.374083487929|-29.374083487929|-30.326202358075|-32.826336504428|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.094052389305|-34.477280805554|-34.668089652554|-34.895655606075|||-35.042077923731|-35.042077923731|-35.042077923731|-35.146754371806|-35.303059272948|-36.438955180052|-37.06161781616|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-37.479811043197|-39.072012948387|-41.547789943873|34.356460796501|34.356460796501|34.356460796501|34.356460796501
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||||||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673||-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.9011699748673|-3.911855467231|-3.964283872612|-3.9673974845322|-3.9673974845322|-3.9673974845322|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.7134256601931|3.6604728566939|3.6566365678371|3.6445962543025|3.6205509909306|3.6205509909306|3.6061678339281|3.5840753238773|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.552866676338|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.5010451320833|3.4211612811823|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0827180055749|-4.0913533003211|-4.1031702923642|-4.1213002787549||||||-4.1808891149051|-4.2993212244783|-4.3973102228478|-4.3973102228478|-4.4225668660618|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768||3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8912403797768|3.8336006508561|3.7273339945179|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-3.9800979829905|-4.0595532630414|-4.126170380748|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1408510418951|-4.1420566607647|-4.2211270886593|-4.2211270886593|-4.2211270886593|-4.2362521178119|-4.2613913622821|-4.2859903140559|-4.2905446074289|-4.2964747950229|-4.2964747950229|-4.3188610126346|-4.349845361905|-4.3859394128639|-4.4052337726348|-4.4052337726348|-4.4247332041638|-4.4247332041638|-4.4702881168898|-4.4702881168898|-4.4928865520523|-4.4928865520523|-4.5757838074952|-4.5757838074952|-4.5757838074952|-4.6401652250503|-4.6401652250503|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511||-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6434750894511|-4.6500621126791|-4.6500621126791|-4.6500621126791|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.6720514827975|-4.7195016072866|-4.7903656028911|-4.7903656028911||||-4.7903656028911|-4.8609618503964|-4.8816241907981|-4.9890265915026|-5.3594741526831|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.2795450893293|4.1718455763082|-5.2508317010842|-5.2508317010842|-5.2508317010842|-5.2508317010842|||-5.2508317010842|-5.2508317010842|-5.2716139818855|-5.2716139818855|-5.2716139818855|-5.2947724459685|-5.2947724459685|-5.2947724459685|-5.3236176808072|-5.3236176808072|-5.3236176808072|-5.3385402576659|-5.3385402576659|-5.4828223273196|-5.6302687757557|-5.6302687757557|-5.6302687757557|-5.6302687757557|-5.9291876017325
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509|-29.001150409509||||||-29.001150409509|-29.001150409509|-29.226834288493|-29.614960557176|-29.614960557176|-29.614960557176|-29.614960557176|-29.614960557176|-29.614960557176|-29.614960557176|-29.99217857912|-30.111309205987|-30.273677785637|-30.659292854206||-30.659292854206|-30.979769986356|-31.068076444428|-31.237850859539|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|26.265533375677|25.449481566677|24.485535180049|23.3183727656|23.238916280607|23.238916280607|22.908796180994|22.866439463596|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.421772217254|22.333635568067|22.284040397455|21.917823414063|21.453099913404|-24.777439095157|-24.777439095157|-24.777439095157|-25.09894994477||||||-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.09894994477|-25.363278428487|-25.98419829626|-26.169109040048|-26.349085078743|-26.349085078743|-26.965095451702|-27.545178352596|-27.545178352596|-27.920282547859||-27.920282547859|-28.166292500468|-28.166292500468|-28.166292500468|-28.363103257254|-28.632611493302|-28.632611493302|-28.632611493302|-28.632611493302|-28.820213918595|-28.820213918595|-28.820213918595|-29.29468158076|-29.605201332545|-29.650223935948|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-29.694125098166|-30.29291642394|-30.719351166778|-31.394279659118|-31.901976148647|-32.020528837886|-32.318921774456|-32.790467811767|-32.986630944349|-33.684034378371|-33.721612523887|-33.721612523887|-33.721612523887|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.267714247645|-34.36026521958|-34.36026521958|-34.387619101387|-34.387619101387|-34.387619101387|-34.387619101387||-34.436152020408|-35.125159624896|-35.779375477722|-36.789424388597|-37.669120966273|-38.163389933195|-38.403189195622|-39.721077509974|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535|-40.298460299535||||-40.298460299535|-40.298460299535|-40.38577175887|-44.315545196351|-45.434945000318|-45.434945000318|-45.780406833917|-46.950847070781|-48.401288536555|-48.401288536555|-48.806599144297|-48.806599144297|-50.540751249875|-52.892698314559|-52.892698314559|-56.016585061696|-60.635631534968|46.746860470703|||46.746860470703|46.746860470703|46.746860470703|46.746860470703|43.647116306017|37.680720681362|37.680720681362|37.680720681362|37.680720681362|37.680720681362|37.680720681362|37.680720681362|36.801528262222|36.691172810754|33.648454688612|32.428999184042|29.01968155798|25.868616749806|21.909715098323
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-60.21994453602|-60.21994453602|-60.21994453602|-61.54771525256|-62.465796013587|-63.471441396865|-64.085488779448|-65.132764267814|-65.853628396868|-65.879315180597|-65.879315180597|-65.879315180597|-65.879315180597|-67.002019240919|-69.223909937081|-70.059295871027|-70.059295871027|-70.059295871027||||||-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027||-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-70.059295871027|-71.873844402869|-71.873844402869|-71.873844402869|-71.873844402869|-71.873844402869|-71.873844402869|-72.685939649564|-74.432208795878|-74.432208795878|-76.360733397281|-76.360733397281|-76.360733397281|-76.360733397281|-79.061372102936|-79.311068251245|-79.311068251245|-79.311068251245|-79.589344851903|-79.589344851903|-79.736917443441|-79.736917443441|-79.736917443441|-79.736917443441|-81.540392681609|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|70.237273775159|68.16474531604|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649|-82.217811093649||||||-84.832014174286|-86.401681364712|-86.946498754398|-86.946498754398|-86.946498754398|-86.946498754398|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719||-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.353795954719|-87.970886174324|-88.185662942045|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|72.215745079731|71.685825679274|70.46313767695|69.511824133921|68.173797344423|68.173797344423|68.173797344423|68.173797344423|68.173797344423|68.173797344423|64.118195098419|64.118195098419|64.118195098419|63.304102731832|62.632844178628|62.632844178628|60.86871297354|58.116346544629|55.750242862444|55.750242862444|55.58443203647|55.58443203647|51.568811636049|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|51.244637619906|50.951263784758||48.754183212245|48.449237465521|48.449237465521|48.401470797407|48.401470797407|48.401470797407|47.17329484782|47.17329484782|46.874772833027|45.310301884719|44.2825574971|44.063397312248|43.702664375398|42.912961748014|40.993290983715|39.773135958236|-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073||||-48.524838841073|-48.524838841073|-48.524838841073|-48.524838841073|-48.806487838551|-50.854986182103|-51.261096308904|-51.482447827566|-51.482447827566|-51.482447827566|-51.482447827566|-52.864941081193|-53.483269648185|-53.649744621504|-54.149159130773|-55.992666815192|-55.992666815192|-58.534630243944|||50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406|50.182975349406
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|18.444131644716|18.314039611822|18.314039611822|18.314039611822|18.314039611822|18.314039611822|18.281154950466|17.970061269974|17.970061269974|17.970061269974|17.970061269974|17.949148679927|17.949148679927|17.798498817235|17.596666225625|17.494490275503|17.494490275503|17.494490275503||||||17.494490275503|17.494490275503|17.494490275503|17.494490275503|-19.045501185541|-19.045501185541|-19.045501185541|-19.287780286079|-19.523644554621|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452||18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|18.030386564452|17.839315880416|17.839315880416|17.839315880416|17.696461347605|17.349958053192|17.219953129646|17.068836501303|16.949818508562|16.665908487568|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.43208887075|16.327876429807|16.262084807567|16.027388854297|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.329022601935|-17.651693757865|-17.651693757865|-17.651693757865|-17.651693757865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.908910409865|-17.909345300393|-18.039997185981||||||-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.039997185981|-18.287220095832|-18.520764868003|-18.520764868003|-18.521961044981|-18.640511538931|-18.962407134949|-18.962407134949|-18.962407134949|-18.962407134949||-18.962407134949|-18.962407134949|-18.962407134949|-19.244803972776|-19.244803972776|-19.244803972776|-19.351449299449|-19.402165837414|-19.55076025166|-19.55076025166|-19.588036574428|-19.588036574428|-19.88281900519|-20.15479905996|-20.349221313367|-20.582310521025|-20.582310521025|-20.609209669248|-20.609209669248|-20.656525426319|-20.656525426319|-20.656525426319|-20.656525426319|-20.82113976524|-20.951817837567|-20.951817837567|-20.951817837567|-21.313420223535|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|19.380280441357|18.556421856431|18.287135446897|18.286957785954|18.286957785954|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.280835104327|18.143151336622|18.014650877219|18.014650877219|18.014650877219|17.656279095788|17.50586659023|17.313184066049|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031|-19.93095105031||||-19.93095105031|-19.93095105031|-19.93095105031|-20.567723622354|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.390157687929|-21.624064326581|-22.443404595384|-22.844893579493|-23.124907965492|||-23.124907965492|-23.124907965492|-23.124907965492|-23.124907965492|-23.124907965492|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.240024618586|-23.873361115412|-23.907567097568|-23.907567097568|-23.907567097568|-23.907567097568|-24.887296122339
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-77.916150442216|-78.652718727792|-78.652718727792|-80.330799518917|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|73.69210115501|71.64511390338|70.588971734166|70.588971734166||||||68.050522301064|67.371687647884|67.000768817337|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097||-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-75.557587940097|-77.390650994911|-78.798498426691|-80.091112652107|-81.448900081841|-81.448900081841|-81.981001379455|-82.168333797946|-83.840368462154|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-84.11711351224|-87.010125497405|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|75.935766079353|72.008631231969|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-87.748870828778|-93.877865518355|-93.877865518355|-94.514294850852|-95.71421309315||||||-98.456903148612|-101.10655559535|-101.97062009171|-103.92790956845|-104.59933206022|-104.59933206022|-105.28037221101|-106.81763709549|-107.76728823814|-107.76728823814|-107.76728823814|-110.6980981102|-113.23955082787|-114.97007531644||-114.97007531644|-114.97007531644|-114.97007531644|-114.97007531644|-116.09897242124|-117.03719171479|-118.7085468923|-122.20981280732|-122.20981280732|-123.20257131179|-126.41230457711|-128.5592268671|-131.40119593514|-131.40119593514|-131.40119593514|-131.40119593514|-134.05962587155|-134.05962587155|-135.42680089514|-141.80033532824|-143.78092873588|-144.99437112825|-148.96763367141|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|126.79107088553|125.52840968753|125.1349056207|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|121.16229056313|120.49146712212|120.49146712212|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|113.71699958464|108.62500228507|106.32261260673|106.32261260673|106.32261260673|106.32261260673|98.128458485835|91.434395350608|89.232111336559|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|87.157465047105|85.507743061101||-104.47203664159|-104.47203664159|-104.47203664159|-104.47203664159|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.07907505047|-107.78361703197|-107.78361703197||||-107.78361703197|-107.78361703197|-107.78361703197|-107.78361703197|-111.1106876934|-117.60576212014|-121.44195770781|-124.73038935335|-124.73038935335|-124.73038935335|-124.73038935335|-132.09821101991|-134.27023073664|-136.64214092408|-136.64214092408|-137.43238105945|116.28801014048|116.28801014048|||116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.28801014048|116.23001323388|116.02223709608|112.09825530495|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-136.65081168555|-141.22257223551
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859|13.603016682859||||||13.603016682859|13.322181455877|13.322181455877|12.969090718458|12.802323096803|12.318483922555|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444||-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-13.866641644444|-14.045712925556|-14.147485893894|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.596772043241|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.378552812839|12.073392014266|12.014445189864|12.014445189864|12.014445189864|12.014445189864|12.014445189864|11.685435023882|11.685435023882|11.685435023882|11.685435023882|11.484927458871|11.427141767198|11.397379722258|11.159310965693|10.851391159861|-12.576342715716|-12.576342715716|-12.576342715716|-12.576342715716||||||-12.576342715716|-12.576342715716|-12.576342715716|-12.576342715716|-12.576342715716|-12.576342715716|-12.914825534264|-12.984250650847|-13.028766032163|-13.028766032163|-13.058481773309|-13.058481773309|-13.058481773309|-13.058481773309||-13.058481773309|-13.058481773309|-13.058481773309|-13.058481773309|-13.058481773309|-13.107202036041|-13.203002222001|-13.414446786178|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.50097994248|-13.628866931244|-13.724296221517|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.705130964937|11.116256509028|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.864021947887|10.603913230925|10.17323718604|9.9185972802789|9.7662192575303|9.5285767705537|9.3952077122024|9.3952077122024|9.3952077122024|9.3346753353864|9.2246623180189|9.2246623180189|9.2246623180189|9.2246623180189|9.2246623180189|9.2246623180189|9.2246623180189|9.2246623180189|9.2246623180189|8.6640692973444||8.5262584245142|8.5262584245142|8.2963976899713|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201|-10.06447070201||||-10.06447070201|-10.06447070201|-10.268856478618|-11.008174261436|-11.55797103708|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|9.3807638820265|||9.3807638820265|9.3807638820265|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-10.937077077807|-11.881751838195|-12.522502703653|-12.614446952593|-12.701601114111|-12.701601114111|-13.22011247193
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-19.197078569468|-19.197078569468|-19.197078569468|-19.371754072039|-19.714172255031|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.31207869988|18.148676713078|18.148676713078||||||17.699085482589|17.661339417201|17.661339417201|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509||-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-18.90655215509|-19.312279841716|-19.629200455673|-19.825777792409|-20.198468768443|-20.198468768443|-20.198468768443|-20.198468768443|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.522445485598|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-20.680878651367|-21.165976961703|-21.887169739307|-21.887169739307|-21.887169739307|-22.816299222908|-22.842554806561|-22.991217469491|-22.991217469491|-22.991217469491|-22.991217469491|-22.991217469491|-22.991217469491|-22.991217469491|-22.991217469491|-23.201351959747||||||-23.885390740017|-24.301545864321|-24.771161880733|-25.23184685204|-25.708161931276|-25.88962502506|-25.902576079042|-25.902576079042|-25.902576079042|-25.902576079042|-26.185640456579|-27.036593928629|-27.036593928629|-27.254992102759||-27.254992102759|-27.505653936209|-27.505653936209|-27.505653936209|-27.514060530996|-27.720622735924|-28.172912921846|-28.694904157785|-29.403226769927|-29.627473845486|-30.681082105641|-30.943978892437|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.099448106885|-32.815025542717|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.9468585218|27.648808440508|27.648808440508|27.648808440508|27.648808440508|27.648808440508|26.267008102538|24.632231593796|23.381330906985|23.381330906985|23.381330906985|23.381330906985|22.014371000851|22.014371000851|22.014371000851|21.419300065134|21.18852810345|21.18852810345|21.18852810345|21.18852810345|21.18852810345|21.029476001107||-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814||||-24.256969479814|-24.256969479814|-24.256969479814|-24.256969479814|-25.80607703449|-27.336751866359|-27.615890104107|-27.615890104107|-27.615890104107|-27.615890104107|-27.615890104107|-28.378209942504|-28.486370803305|-28.486370803305|-28.978190476572|-29.869100419323|-29.93618146222|-29.93618146222|||-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222|-29.93618146222
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|10.443126201265|10.443126201265|10.443126201265|10.443126201265|10.443126201265|10.443126201265|10.33013968957|10.266839351337|10.266839351337|10.25323209861|10.25323209861|10.25323209861|10.25323209861|10.25323209861|10.25323209861|10.25323209861|10.126368841629|10.10429862815||||||9.7516651015936|9.7516651015936|9.5735170423387|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787|-10.418225753787||-10.418225753787|-10.489695112443|-10.492383029653|-10.492383029653|-10.492383029653|-10.492383029653|-10.763204127102|-10.965781880251|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|10.005913125902|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9824513208671|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9141593548892|9.9010611754433|9.9010611754433|9.8695122115894|9.6177917976163|9.5996042062437|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.019191893232|-11.197435759055||||||-11.461595639638|-11.57343944913|-11.842154602274|-12.09517187991|-12.120190937412|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.462257002442|-12.927507028148|-13.436586071778|-13.436586071778|-13.436586071778||-13.436586071778|-13.436586071778|-13.436586071778|-13.436586071778|-13.51898466407|-13.55220488772|-13.725783392955|-14.319759259808|-15.401399438235|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.67263041033|12.120144796522|11.465716839004|11.123018529866|11.089003870317|11.089003870317|11.089003870317|10.886116051485|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.849137227068|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.701004974055|10.423893866724|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857||9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.9674814407857|9.0883122224313|8.3214582093007|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966|-9.6599365697966||||-9.6599365697966|-9.6599365697966|-9.6599365697966|-10.026040393629|-10.702267150656|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.843096503847|-10.89586019471|-10.89586019471|-10.898177782195|-11.02575314431|-11.190836884231|-11.448205829771|-11.448205829771|||-11.448205829771|-11.459328399656|-11.459328399656|-11.622586818269|-11.729541032106|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-11.984628575192|-12.180697963355|-12.496800803023|-12.496800803023|-12.496800803023|-12.496800803023|-13.027556736025
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|7.3486747698238|7.3486747698238|7.3486747698238|7.3486747698238|7.3486747698238|7.3486747698238|7.3447221125411|7.3447221125411|7.3196912965561|7.1285459157919|7.1261622240251|7.1062911936647|7.1003447798062|7.1003447798062|7.1003447798062|7.0031609300296|6.8574007885899|6.7093342561684||||||-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131|-7.1719327298131||-7.1719327298131|-7.2171476513508|-7.2732628024295|-7.2732628024295|-7.2732628024295|-7.2732628024295|-7.5086253127208|-7.7445837083514|6.9117181004822|6.9117181004822|6.9117181004822|6.9117181004822|6.9117181004822|-7.4861506810233|-7.4861506810233|-7.5485008679546|-7.6288897420208|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.6339043386197|-7.7205136198697|-7.7205136198697|-7.7205136198697|-7.8639676947282|-7.8639676947282|-7.8825525112709|-7.8825525112709|-7.9254767205435|-7.9254767205435|-7.9254767205435|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706|-7.9365708369706||||||-8.1439676040514|-8.3116303543364|-8.5762561272819|-8.649760564075|-8.649760564075|-8.6813450206101|-8.6813450206101|-8.6813450206101|-8.7280188593821|-8.7280188593821|-8.9644653569279|-9.0977391943466|-9.3347103314412|-9.5452337217344||-9.799704043072|-10.158842259137|-10.158842259137|-10.158842259137|-10.158842259137|-10.177047497131|-10.363385790032|-11.15876167951|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.4752518224143|8.1930580721324|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|8.0036236717753|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|7.894496536411|6.6194406087279|-9.0280031713276|-9.0280031713276|-9.0280031713276|-9.1846952684167|7.6248206494469|7.6248206494469|7.6248206494469|6.8292449975697|6.1219389995698|5.7465988089381|5.6930852232816|5.6930852232816|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.6800044811151|5.634449406507||5.4560549215502|5.4467278008137|5.4013644859166|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.3956278388833|5.1940307953992|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433|-5.9641780580433||||-5.9641780580433|-5.9641780580433|-5.9641780580433|-6.1618643563491|-6.4954048838331|-6.5437831576349|-6.6327228205287|-6.6327228205287|-6.6327228205287|-6.6327228205287|-6.6824697539634|-6.7694108801227|-6.7756306837052|-6.7756306837052|-6.845145511412|-6.9623836938798|-7.1337596513893|-7.1769549160165|||-7.1788389184919|-7.1888134630187|-7.1888134630187|-7.2520149716253|-7.2622387683518|-7.3669321841804|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.4344441101184|-7.7999379022508|6.5700929599475|6.5700929599475|6.5700929599475|-7.3207907587972|-7.3207907587972
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|4.3374433933996|4.3374433933996|4.3374433933996|4.3374433933996|4.3374433933996|4.3374433933996|4.3374433933996|4.3232705526112|4.2964116392929|4.2827304069886|4.2827304069886|4.2591449358606|4.230082301302|4.230082301302|4.230082301302|4.2128691452557|4.1765210913082|-4.4212196403076||||||-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076||-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4212196403076|-4.4641328446655|-4.4990365364583|-4.5211516330012|-4.5868351138707|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3164124347134|4.3149026342413|4.2743365177602|4.2272289053127|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.5622619334251|-4.6530686951777|-4.7417431249774|-4.7672136642506|-4.7672136642506|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015|-4.7867300928015||||||-4.7867300928015|-4.7867300928015|-4.8480335540659|-4.8561483563192|-4.8896092243998|-4.9853697152942|-4.9853697152942|-4.9853697152942|-4.9853697152942|-4.9853697152942|-5.1820774709748|-5.3311968816173|-5.3652187467561|-5.3753941865209||-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.3753941865209|-5.4273861161317|-5.4273861161317|-5.4273861161317|-5.4509844770526|-5.5244272274546|-5.6293635415558|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.1447584681088|5.024629064405|5.024629064405|5.024629064405|5.024629064405|5.024629064405|5.024629064405|4.9818100090425|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763||4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.9365750462763|4.8683603755665|4.8683603755665|4.8683603755665|4.8683603755665|4.8683603755665|4.8683603755665|4.8683603755665|4.8683603755665|4.8683603755665|4.8334407880972|4.8334407880972||||-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-5.9246032403998|-6.1245592619635|-6.2489546168356|-6.3309317121423|-6.3309317121423|-6.4077017847605|5.341548347552|5.341548347552|5.341548347552|||5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|5.341548347552|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.8282266948485|-6.9885853765037|-7.4173168603609|-7.5895226056288|-7.5895226056288|-7.5895226056288|-7.630580669742
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|13.575310668801|13.575310668801|13.575310668801|13.575310668801|13.575310668801|13.575310668801|13.531864837186|13.531864837186|13.509294566596|13.483104821802|13.454560885563|13.420889246324|13.420889246324|13.420889246324|13.420889246324|13.363210479263|13.181344553104|13.107049567027||||||12.791721775049|12.681913324986|12.601570390765|12.540633703938|12.446955376779|12.446955376779|12.371488466571|12.371488466571|12.332765092132|-13.34200365138|-13.34200365138|-13.34200365138|-13.34200365138|-13.34200365138||-13.34200365138|-13.444448440074|-13.554920641463|-13.554920641463|-13.554920641463|-13.554920641463|-13.893245661569|-14.146383140167|-14.176537352227|-14.249756666624|-14.249756666624|-14.249756666624|-14.249756666624|-14.249756666624|-14.249756666624|-14.353618935968|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.308801314714|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|13.048594842016|12.889550087253|12.675611678538|12.626790832344|12.514286057005|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231|-14.336266002231||||||-14.336266002231|-14.336266002231|-14.336266002231|-14.41236526531|-14.41236526531|-14.954294703206|-15.286993580616|-15.305121276327|-15.305121276327|-15.305121276327|-15.616246379689|-15.941940216307|-16.09326733934|-16.157564502159||-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.157564502159|-16.159516022381|-16.25723984261|-16.704710987096|-17.288012428289|-17.343346722927|-17.607607135073|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|15.065586412946|14.233428889954|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.190255583065|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|14.183641005283|13.784045750042|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.70739435409|13.489327369515|13.400960046057|13.400960046057|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764||13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|13.150218268764|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792|-16.328772780792||||-16.328772780792|-16.328772780792|-16.629747917803|-17.720830814211|-18.962034322783|-20.718371393465|17.582874778142|17.582874778142|17.062638498269|15.079597076799|12.280108806188|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|12.211680174853|||-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|-14.17060164199|12.177206894528|12.177206894528|12.177206894528|12.177206894528|12.177206894528
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.274122967945|65.173466115778|64.055520381734|63.900019052079||||||58.55955175602|58.55955175602|58.55955175602|58.55955175602|58.55955175602|58.55955175602|58.27691634157|58.27691634157|57.374350897236|55.725942788039|-66.44553655602|-66.44553655602|-66.44553655602|-66.906153946771||-66.906153946771|-66.906153946771|-66.906153946771|-66.906153946771|-66.906153946771|-66.906153946771|-68.704060110399|-69.597843948281|-70.84482766884|-71.269698772365|-71.269698772365|-71.269698772365|-71.269698772365|-71.777035748437|-71.777035748437|-73.652579190477|-73.652579190477|-73.652579190477|-73.652579190477|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|64.044582094582|-77.952500906519|-77.952500906519|-77.952500906519|-77.952500906519|-80.414444383572|-82.4248850535|-82.4248850535|-82.4248850535|-82.4248850535|-82.4248850535|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641|-82.87948711641||||||-87.193475565017|-87.193475565017|-87.193475565017|-87.193475565017|-87.193475565017|-87.193475565017|-88.312751594187|-88.974360869747|-88.974360869747|-88.974360869747|75.242076152128|75.242076152128|75.242076152128|75.242076152128||75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|75.242076152128|74.136200420903|73.155136784065|73.155136784065|73.155136784065|73.155136784065|73.155136784065|73.155136784065|73.155136784065|71.022372678638|67.912632681396|63.088351913641|63.088351913641|63.088351913641|60.598207052803|60.598207052803|60.598207052803|60.598207052803|60.262450704151|59.72994392136|59.334319873706|59.334319873706|59.334319873706|59.334319873706|59.261073496184|59.261073496184|57.112858880715|57.088408757086|57.088408757086|55.94378672798|55.117672264924|55.117672264924|55.117672264924|52.824632976177|50.788483034375|49.277592959804|49.277592959804|49.277592959804|49.277592959804|49.277592959804||49.277592959804|49.277592959804|49.277592959804|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336||||-57.716755802336|-57.716755802336|-57.716755802336|-57.716755802336|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-58.973868520015|-60.630964233868|-61.255711034476|-61.255711034476|-61.255711034476|||-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476|-61.255711034476
07739|100321|/equities/ningbo-united|SHANGHAICOMP|7.6257078581491|7.6257078581491|7.6257078581491|7.6257078581491|7.6257078581491|7.6257078581491|7.6257078581491|7.6250705578493|7.6250705578493|7.6004576332979|7.6004576332979|7.5349530254926|-7.9580321548196|-7.9580321548196|-7.9580321548196|-7.9580321548196|-7.9580321548196|-7.9580321548196||||||-7.9580321548196|-7.9580321548196|-7.9580321548196|-7.9580321548196|-7.9580321548196|-7.9580321548196|-8.0000359479821|-8.1094842160451|-8.1849825078367|-8.2310206880544|-8.2310206880544|-8.2310206880544|-8.2310206880544|-8.2310206880544||-8.2310206880544|-8.2718956741049|-8.2718956741049|-8.2718956741049|-8.2718956741049|-8.2718956741049|-8.3893284303562|-8.4209207144728|-8.4293562667625|-8.5765070934049|-8.6733411438986|-8.7298237093869|-8.805359496958|-8.9459551333133|-9.0505056644749|-9.0740818099327|-9.0740818099327|-9.0740818099327|-9.2612024497265|8.0575003965082|8.0575003965082|8.0575003965082|7.8022220248847|7.0946916601028|6.8705454016131|6.8705454016131|6.8514289131352|6.8514289131352|6.8514289131352|6.8514289131352|6.8514289131352|6.8321344105045|6.8321344105045|6.7860300471803|6.7860300471803|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.1843942377351|-7.3515492515853|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.3613568140972|-7.5181741266237||||||-7.5235271220722|-7.6239189842585|-7.7350235107066|-7.7350235107066|-7.7983593811064|-7.9336828682283|-7.9336828682283|-7.9336828682283|-7.9336828682283|-7.9336828682283|-8.0946476695118|-8.19191063446|-8.19191063446|-8.283783083585||-8.283783083585|-8.283783083585|-8.283783083585|-8.283783083585|-8.283783083585|-8.283783083585|-8.283783083585|-8.283783083585|7.4751475671998|7.4751475671998|7.4751475671998|7.4751475671998|7.4751475671998|7.4751475671998|6.9857195328862|-7.3867373618454|-7.3867373618454|-7.3867373618454|-7.3867373618454|-7.3867373618454|-7.3867373618454|-7.3867373618454|-7.3867373618454|-7.4808195600874|-7.5818854968254|-7.5818854968254|-7.5818854968254|-7.6498725856348|6.7381033801187|6.7381033801187|6.7381033801187|6.6573371515395|6.6514856402213|6.6122047714901|6.6122047714901|6.5835605785264|6.5272895412328|6.4392106352782|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0270010052192|-7.0581010888262|-7.0581010888262|-7.0581010888262|-7.0581010888262|-7.0581010888262|-7.0581010888262|-7.1690012161647|-7.2761125503552|-7.4001252053591|-7.4579169086188|-7.5193520179026|-7.554835676113||-7.6153730010095|-7.6668583971258|-7.6668583971258|-7.6668583971258|-7.6668583971258|-7.6668583971258|-7.6668583971258|-7.7228260946565|-7.7228260946565|-7.7228260946565|-7.7228260946565|-7.7570289188285|-7.8083657217974|-7.8184146385273|-7.8184146385273|-7.8184146385273|-7.8184146385273|-7.8184146385273|-7.843793972872|-7.9031045266238|-8.136782839149||||-8.2558697619369|-8.3381886657002|-8.6479874381227|-9.3838750266149|7.692500043907|7.692500043907|7.3409659167483|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|||-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-8.996121561561|-9.3340238333124|-9.9205823209967|-10.228979987909|-10.609977902096|8.8294065300578|8.8294065300578
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|13.613779188237|13.613779188237|13.613779188237|13.613779188237|13.613779188237|13.613779188237|13.493087478303|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542||||||-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542|-14.406456622542||-14.406456622542|-14.406456622542|-14.543285220929|-14.649205731096|-14.688006717565|-14.724451999534|-15.05439088595|-15.238767706157|13.93389099003|13.93389099003|13.93389099003|13.93389099003|13.93389099003|13.93389099003|13.93389099003|13.93389099003|13.815989683746|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.34695926854|13.204826904778|13.204826904778|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|13.038272766614|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-14.705166653961|-15.079629346365||||||-15.254588732713|-15.392876397231|-15.61737827737|-15.61737827737|-16.297087292747|-16.551754585138|-16.551754585138|-16.551754585138|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541||14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.927750320541|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.889379740518|14.767089791609|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.596689193969|14.03354402993|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.876674323585|13.684082460962|13.622869174307|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-14.998024377171|-15.126138167186|-15.364985465763|-15.364985465763|-15.526095072161|-15.804314567879|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|14.123205372777|13.840377262451|13.840377262451|13.623752624037||13.394724985231|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.781937295517|-14.784374747365|-15.004860756231|-15.275400980129|-15.276729905329|-15.276729905329|-15.286515085255|-15.286515085255|-15.286515085255|-15.286515085255|-15.61557255007||||-15.744525276038|-16.228426092462|-16.228426092462|-16.503250777276|-17.060278666849|-17.542531663439|-17.983924104396|-18.179656547698|-18.179656547698|-18.179656547698|-18.279617038471|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|-18.299404580444|||-18.299404580444|-18.299404580444|-18.299404580444|-18.507672370639|-18.856857261356|-19.094842020335|-19.337601625988|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-19.591732182827|-20.558034754159|-21.123371495541|-21.345412878787|-21.924645111634|-21.924645111634|-22.118494852465
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|27.179968390875|26.64639232999|26.640438086101|26.640438086101|26.640438086101|26.640438086101|26.091807125905|26.091807125905|25.629785059667||||||23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|23.281325047576|22.634407036132|-26.755583328384|-26.755583328384|-26.755583328384|-26.937948803524||-27.214387368736|-27.303683545388|-27.745360350385|-27.851819422694|-27.851819422694|-27.851819422694|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.728142083547|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-28.955517258706|-29.196605115535|-30.111702607078|-30.730140795436|-30.730140795436|-31.23959536574|-31.23959536574|-31.23959536574|-31.559469912027|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|26.277744457862|24.411776407715|-30.018527265771|-30.018527265771|-30.018527265771|-30.05431572197|-30.06074488161|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.572319732183|-30.679559851216||||||-31.989191956571|-32.477276319985|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-32.742914716519|-33.211967512542|27.164834398585|27.164834398585||27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|27.164834398585|24.791876363045|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|24.640372445727|23.996370162035|23.996370162035|23.996370162035|23.396361710258|22.604289771923|22.578838951069|22.578838951069|22.417756326417|22.237188612333|21.832726650904|21.832726650904|19.975248846158|19.964923052937|19.964923052937|19.964923052937|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|19.67329687197|18.63540908053|17.842516064141|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|17.546191465999|16.581480940343|16.470693226392|15.910387609101|15.910387609101|15.910387609101|15.910387609101|15.910387609101||14.92027208286|14.78839770376|14.522425238947|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.355425356882|14.324729871182|14.324729871182|13.932557187733|13.932557187733|13.257999616924|13.00809421149|12.881214137508|11.784681421335|11.704804056017|11.694201249066|11.694201249066||||-14.681873456436|-14.681873456436|-14.681873456436|-14.681873456436|-15.267841171112|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-15.81278917634|-16.030932133325|-16.155399844523|-16.556168182554|-16.992396522299|-17.504305390004|-17.946959843773|||-18.272130823288|-18.650154855685|-18.86808483119|-18.993732526514|-19.32608337161|-20.062711077234|-20.107092995666|-20.786223989088|-21.110827028044|-21.432565326074|-21.432565326074|-21.432565326074|-21.432565326074|-21.845181156905|-21.845181156905|-21.845181156905|-21.845181156905|-21.845181156905|-21.939089114701
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.996172180661|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.571987574774|88.071092863302|85.22654478472|85.22654478472|85.22654478472||||||84.611185552891|84.611185552891|84.611185552891|83.227988033622|79.73503687104|79.73503687104|79.73503687104|79.73503687104|79.73503687104|77.590036627545|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911||-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-87.100283746911|-90.50809174665|-93.137328265863|-94.074804437113|-94.695896718185|-94.818770299665|-95.366971848532|-95.828853472652|-97.377061058617|-97.880626653671|-98.308470380571|-98.748857962055|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-98.944903053182|-99.118226224999|-101.1396980096|-102.30938412244|-102.30938412244|-104.16565497857|-104.16565497857|-104.16565497857|-105.89406525803|-106.6011669855|-106.6011669855|-106.6011669855|-109.48629598934|-109.89366266814|-114.19017836879|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|97.30373574657|96.370844068876|96.370844068876|93.157606114669|91.546228609397|90.236920897513|86.723244950009|83.282497508473|-97.170601842542|-97.170601842542|-97.170601842542|-97.170601842542|-101.05677858739||||||-104.54197848007|-107.28664316254|-107.37534442792|-107.37534442792|-107.37534442792|-110.92038722446|-112.0259737489|-112.0259737489|-113.23740510159|-113.23740510159|-113.23740510159|-114.43956304226|-114.43956304226|-114.43956304226||-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-114.43956304226|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-116.50157468945|-121.12674965494|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|102.93298909004|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|-121.95282379685|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|101.57314871299|97.977389425566|92.021543178879|87.395046721921|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743|84.589160188743||75.745177834904|72.979641801424|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|70.057926148489|66.804361522545|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574|-84.074467319574||||-84.074467319574|-84.074467319574|-84.074467319574|-89.087740838888|-94.87749071956|-99.081105665369|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-100.10507634184|-104.4373077077|-110.43033935432|-114.64982257291|-117.38758209463|-119.54953308366|-123.96281518166|||100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184|100.47297810184
07743|100566|/equities/yunsheng|SHANGHAICOMP|-12.098653626767|-12.098653626767|-12.098653626767|-12.197392490536|-12.452102743951|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.322429562907|11.082144049915|10.939049116011||||||10.498388201258|10.411089430253|10.411089430253|10.411089430253|10.411089430253|10.411089430253|10.411089430253|10.411089430253|10.411089430253|10.411089430253|10.23338498151|10.23338498151|10.23338498151|10.23338498151||10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.23338498151|10.091885497209|10.091885497209|10.091885497209|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.9449260191578|9.5915844657308|-11.129990403362|-11.129990403362|-11.129990403362|-11.129990403362|-11.619433792109|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508|-11.796641490508||||||-12.087935021242|-12.164915200104|-12.164915200104|-12.164915200104|-12.164915200104|-12.164915200104|-12.164915200104|-12.164915200104|-12.164915200104|-12.164915200104|-12.484905370993|-12.947117206037|-13.26068589045|-13.614650639708||-13.736278596647|-13.788773750755|-13.788773750755|-13.788773750755|-13.788773750755|-13.788773750755|-14.068637502958|-14.287026787722|-14.287026787722|-14.287026787722|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.228234775645|12.074705450383|11.315783810446|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.213958467002|11.179954278199|10.924432621052|10.924432621052|10.924432621052|10.924432621052|10.924432621052|10.772703128446|10.293002770332|10.264832595286|10.264832595286|10.264832595286|10.252591242721|9.5489907952701|9.4661006102468|9.4119765356116|9.4119765356116|9.4119765356116|9.0046009602253|9.0046009602253|9.0046009602253|9.0046009602253|9.0046009602253||8.5667788256212|8.4419767314642|8.4294690930579|8.4294690930579|8.4294690930579|8.4294690930579|8.4294690930579|8.4294690930579|8.4294690930579|8.1905208521126|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426||||-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.3691413131426|-9.6812686618909|-10.094187332165|-10.491874245551|-10.608757924186|-10.608757924186|-10.608757924186|-10.646398278461|-10.839886369954|-10.981217549479|-10.981217549479|-11.180797283556|-11.549219229383|-11.811354216119|-12.163171777218|||-12.308535134086|-12.308535134086|-12.308535134086|-12.308535134086|-12.457816374842|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.766550315333|-12.884500623757|-13.221451409333|-13.221451409333|-13.221451409333|-13.221451409333|-13.772168035499
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|10.776050922609|10.776050922609|10.776050922609|10.776050922609|10.776050922609|10.776050922609|10.776050922609|10.772834324546|10.760927173503|10.660578613757|10.660578613757|10.660578613757|10.590642590521|-11.294388029035|-11.294388029035|-11.294388029035|-11.294388029035|-11.294388029035||||||-11.294388029035|-11.30683859316|-11.30683859316|-11.30683859316|-11.30683859316|-11.30683859316|-11.30683859316|-11.463154193731|-11.545869246642|-11.545869246642|-11.584854593454|10.604430932617|10.604430932617|10.604430932617||10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.604430932617|10.511590342627|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.273356288356|-11.607062756664|-11.82653284548|-11.82653284548|-11.82653284548|-12.283924902791|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738||||||-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.302052532738|-12.528947392112|-12.687186155179|-12.687186155179|-12.687186155179|-12.687186155179|-12.687186155179|11.794967272558|11.794967272558|11.794967272558||11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.794967272558|11.651629874748|11.646440825239|11.646440825239|11.646440825239|11.627642843183|11.627642843183|11.585713886614|11.408015594875|11.284462145076|11.12440228805|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.997986987659|10.977866282374|10.977866282374|10.977866282374|10.977866282374|10.977866282374|10.799296182957|10.641440438526|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.839403690769|-11.953781620081|-11.995532837688|-11.995532837688|-12.07336991714|-12.088188737483|-12.095841717288|-12.095841717288|-12.095841717288||-12.429823742493|-12.676471138645|-12.88718226669|-12.88718226669|-12.88718226669|-13.096869238193|-13.205410065447|-13.729899845956|11.021167067839|11.021167067839|11.021167067839|11.021167067839|11.021167067839|11.021167067839|11.021167067839|11.021167067839|11.021167067839|11.021167067839|10.647670615238|10.647670615238|10.647670615238||||10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|||10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.647670615238|10.537967218869|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433|10.519453325433
07745|101033|/equities/ningbo-port|SHANGHAICOMP|3.5550337086344|3.5550337086344|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.5505196366953|3.531688482038|-3.6705026055473|-3.6705026055473||||||-3.6705026055473|-3.6705026055473|-3.6705026055473|-3.6705026055473|-3.6705026055473|-3.6705026055473|-3.6705026055473|-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6708659833357||-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6708659833357|-3.6831844322864|-3.7302048993313|-3.7580054415822|-3.7744505023029|3.5981143554802|3.5981143554802|3.5981143554802|3.5981143554802|3.5981143554802|3.5981143554802|3.5981143554802|3.5981143554802|3.5729048473698|3.5665609288063|3.5458654263173|3.5458654263173|3.5458654263173|3.5359615726112|3.4994016403223|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6719474492215|-3.6782749557653|-3.7214165952646|-3.7510184344145|-3.7566871705422|-3.760207991111|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7626373228317|-3.7884860366456|-3.8338732686167||||||-3.8354146840976|-3.8787941141047|-3.9064378918451|-3.9149309994161|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655||-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9451378193655|-3.9651531342178|-3.9658754311674|-3.9658754311674|-3.9658754311674|-3.9931949203405|-4.0029943723582|3.8150229071334|3.8150229071334|3.8150229071334|3.8150229071334|3.8150229071334|3.7972476719436|3.7802751857502|3.7793520329007|3.7793520329007|3.7684332837143|3.7684332837143|3.7684332837143|3.7684332837143|3.7520499456184|3.7520499456184|3.7520499456184|3.7520499456184|3.7520499456184|3.7520499456184|3.7520499456184|3.7259263157455|3.7259263157455|3.7259263157455|3.7259263157455|3.7259263157455|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027|3.7240586160027||3.7240586160027|3.7078426809668|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.0951177316779|-4.1902889462365|-4.1902889462365|-4.1902889462365|-4.1902889462365|-4.1902889462365|-4.1902889462365|-4.1902889462365|-4.1903208860704|-4.2035529941749|-4.2035529941749||||-4.2035529941749|-4.2035529941749|-4.2035529941749|-4.226725482326|-4.3013615336477|3.835296488905|3.835296488905|3.835296488905|3.835296488905|3.835296488905|3.835296488905|3.835296488905|3.835296488905|3.835296488905|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|||-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.1799402833862|-4.2271557782407|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.2487515930166|-4.3075018860488|-4.4303473454434|-4.4303473454434|-4.4303473454434|-4.4303473454434|-4.5437190512505
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|14.610613368329|14.610613368329|14.184569701416|13.817246695192|13.817246695192|13.813052305282|13.637279811503|13.582568104622|13.582568104622|13.09507558915|12.842861526244|12.830477484577|12.830477484577|12.830477484577|12.830477484577|12.671641571117|12.546655934034|12.546655934034||||||12.301840297578|12.115481814483|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542|-13.199451833542||-13.199451833542|-13.199451833542|-13.49161323527|-13.57180628928|-13.57180628928|-13.7125626157|-14.013402999581|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.823038941785|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.601625723965|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.400823361479|12.193639128736|12.193639128736|12.193639128736|12.077764055527|12.077764055527|11.931405091061|11.774894634633|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.333383747907|-13.789315167369|-13.821234194096|-13.821234194096|-13.821234194096|-14.134149621655|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002||||||12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.717424952002|12.629916706584|12.579352315821|11.749835950972|-13.65240464515|-13.809338414079|-14.228709842768|-14.409677825599|-14.756308540403||-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.760831369499|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.859099200955|-14.873999122769|-14.977830640037|-14.977830640037|-14.977830640037|-14.977830640037|-15.028494153444|-15.028494153444|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.043035863445|-15.108928970282|-15.186032299404|-15.413368918504|-15.539854502242|-15.850128461747|-15.850128461747|-16.234633880577|-16.234633880577|-16.234633880577|-16.234633880577|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.318339742156|-16.693710659315|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.760987392832|14.684345048381|14.684345048381|14.684345048381|14.557050009252|14.18727728579|14.111419748968|14.010518273829||14.010518273829|13.947798156207|13.723108820854|13.536232158805|13.207480136184|13.105821020488|13.105821020488|13.105821020488|13.105821020488|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443||||-14.749912827443|-14.749912827443|-14.749912827443|-14.749912827443|-15.643792038969|-16.078658242813|-16.517953073306|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|-16.614721711997|||-16.654690513482|-16.747434308651|-16.938260425598|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.118861237035|-17.291512532218|-17.435977360163|-17.435977360163|-17.435977360163|-18.227197537327|16.247432963596|16.247432963596|16.247432963596|16.247432963596|16.247432963596
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-17.044191734125|-17.044191734125|-17.044191734125|-18.276323945577|17.437417711091|15.861576200935|14.250639731589|12.124599623353|12.043955027894|12.043955027894|12.043955027894|12.043955027894|11.969526923837|11.969526923837|11.969526923837|-12.479477435557|-12.479477435557|-12.479477435557||||||-12.479477435557|-12.479477435557|-12.479477435557|-12.479477435557|-12.479477435557|-12.479477435557|-12.479477435557|-12.548308723732|-12.559231565577|-12.684702341405|-12.745224573709|-12.757109958105|-12.757109958105|-12.757109958105||-12.757109958105|-12.901788797834||12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|12.019861578954|11.850957155242|11.839471598355|11.839471598355|11.839471598355|11.839471598355|11.839471598355|11.839471598355|11.839471598355|11.718857893113|11.513730668099|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.258350497685|-12.305389172724|-12.481618465915|-12.481618465915|-12.481618465915|-12.481618465915|-12.488576365455|-12.488576365455|-12.488576365455|-12.488576365455|-12.488576365455|-12.488576365455|-12.488576365455|-12.488576365455|-12.488576365455|-12.50175131796|-12.528766808664||||||-12.528766808664|-12.581407107419|-12.643230002794|-12.741367227141|-12.807074792191|11.964050753772|11.964050753772|11.964050753772|11.964050753772|11.964050753772|11.964050753772|11.964050753772|11.964050753772|11.964050753772||11.964050753772|11.935524709463|11.935524709463|11.935524709463|11.935524709463|11.935524709463|11.935524709463|11.935524709463|11.935524709463|11.826138504611|11.757376309088|11.653196250787|11.566884424278|11.564424746798|11.564424746798|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.228621526139|-12.308729696147|-12.308729696147|-12.502477645733|-12.565530776821|-12.642256471672|-12.677229848367|-12.677229848367|-12.727477354984|-12.746086062303|-12.755668883204|-12.755668883204|-12.755668883204|-12.755668883204|-12.755668883204|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.769042451359|-12.993935645926|-13.140483394053|-13.180164896886|-13.180164896886|-13.440738664115|-13.456282739831|-13.456282739831|-13.577536297058|-13.741707166273|-13.990230595887|-14.136916468764|-14.136916468764|-14.136916468764||-14.136916468764|-14.136916468764|-14.136916468764|-14.183239908378|-14.309334274062|-14.309334274062|-14.309334274062|-14.309334274062|-14.309334274062|-14.309334274062|-14.309334274062|-14.309334274062|-14.309334274062|-14.493613492653|-14.493613492653|-14.493613492653|-14.495507165325|-14.495507165325|-14.495507165325|-14.495507165325|-14.759452577578||||12.888280100036|||||||||||12.888280100036|12.888280100036|12.888280100036|12.888280100036|12.801641745833|12.801641745833|12.58793544269|||12.503130400332|12.503130400332|12.245037346898|12.245037346898|11.362263447508|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.025966267031|-13.468295737816|-14.027463591041|12.426476953996|12.426476953996|12.426476953996|12.426476953996
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|3.9284339581214|3.9284339581214|3.9284339581214|3.9284339581214|3.9284339581214|3.9284339581214|3.8804820019098|3.8549801329873|3.808311235033|3.7869720913354|3.7869720913354|3.7869720913354|3.7869720913354|3.7869720913354|3.7869720913354|3.7699689840149|3.7510766425476|-3.910473393974||||||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974||-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.910473393974|-3.9383037615455|-3.9867330348831|-3.9867330348831|-3.9991478297823|-4.0522813161353|-4.0522813161353|-4.0792013760121|-4.1068904527592|-4.160433915872|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.9283020344522|3.8974715651734|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868|-4.1138268136868||||||-4.1138268136868|-4.1414742496157|-4.223304804447|-4.2458941630552|-4.2693267853204|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.3345290305375|-4.497809979889|-4.6686779366303|-4.708122711111|-4.708122711111||-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.708122711111|-4.726247421822|-4.7563862181604|-4.8887620609006|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2949102729922|4.2632335656623|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.161113007464|4.1079033564616|4.0507449307914|4.0507449307914|4.0219387918573|4.0121541718489|3.9861159388231|3.9861159388231|3.9529068010833|3.9148962782253|3.9132182649362|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654|3.9018216631654||3.8809131540461|3.8600161769267|3.8600161769267|3.7377957479022|3.7254887294207|3.7254887294207|3.6884960744817|3.6884960744817|3.6884960744817|3.6805511154553|3.5900569666117|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547|-4.000451934547||||-4.000451934547|-4.000451934547|-4.000451934547|-4.049391005007|-4.136545443499|-4.2078284157249|-4.2547490620714|-4.2547490620714|-4.2547490620714|-4.2547490620714|-4.2941655477|-4.3279617715889|-4.3542738403575|-4.3542738403575|-4.3719709146571|-4.4699676554017|-4.5553534024118|-4.5553534024118|||-4.5553534024118|-4.5987259274455|-4.6402509616185|-4.6891677828154|-4.7140750588665|-4.8100836477556|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.8527986636917|-4.9753315836368|-5.0206061522508|-5.0206061522508|-5.0206061522508|-5.0206061522508|-5.0673401797639
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7670198121002|6.7633043190243|6.7633043190243|6.7633043190243|6.7633043190243|6.7633043190243|-7.4296128276727|-7.4296128276727|-7.4296128276727||||||-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727|-7.4296128276727||-7.4296128276727|-7.4296128276727|-7.5629344041597|-7.5629344041597|-7.5629344041597|-7.5629344041597|-7.7727051902094|-7.8635612249682|-7.9461793370059|-8.1085324758745|-8.2605916123099|-8.3512130159479|-8.4819034623152|-8.5982259431422|-8.8852512482073|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.8808610528192|7.7798451946268|7.2187171563053|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.4989796641623|-8.5410884489787|-8.9084318335599|-9.0374921274865|-9.0374921274865|-9.0374921274865|-9.2557928356963|-9.2557928356963|-9.305325167426|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699||||||-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.4661884920699|-9.8413210596092|-9.9664674032008|-10.094963681728|-10.120263785529|-10.120263785529|-10.196625819368|-10.196625819368|-10.196625819368|-10.196625819368||-10.196625819368|-10.196625819368|-10.285140159574|-10.301267123716|-10.347736783107|-10.347736783107|-10.481374205572|-10.779860113972|-10.93278732442|-10.93278732442|-10.93278732442|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.7251352321514|9.704039415983|9.2461543980215|9.1106323280583|9.1106323280583|9.1106323280583|9.1106323280583|9.1106323280583|9.1106323280583|9.1106323280583|9.0929248640548|9.0005699874913|9.0005699874913|9.0005699874913|9.0005699874913|8.9734116927292|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.9686956088142|8.8157731339221|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.7259979353117|8.4461085118373|8.3245650173911|8.132215882101|8.132215882101|8.132215882101|7.983572960737|7.6611919942196||7.4674588916105|7.4674588916105|7.4237113240025|7.4237113240025|7.4237113240025|7.4237113240025|7.4237113240025|7.4237113240025|7.1280125250045|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099|-8.294116248099||||-8.294116248099|-8.294116248099|-8.294116248099|-8.5979071871086|-9.1526745442599|-9.4174162418809|-9.685668538822|-9.685668538822|-9.685668538822|-9.685668538822|-9.9990755968771|-10.124083534086|-10.124083534086|-10.124083534086|-10.124083534086|-10.124083534086|-10.124083534086|-10.124083534086|||-10.124083534086|-10.124083534086|-10.270855407316|-10.270855407316|-10.270855407316|-10.270855407316|-10.270855407316|-10.640950764106|-10.787167695812|-11.003796186382|-11.003796186382|-11.003796186382|-11.003796186382|-11.641995949143|-12.027826633082|-12.027826633082|-12.027826633082|-12.027826633082|-12.077145798168
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|20.202851397149|19.767612994106|18.170125286216|17.810139965608|17.681266386856|17.480637094549|17.480637094549|17.317929291253|17.206588347228|17.14510948603|17.14510948603|17.006736389982|17.006736389982|17.006736389982|17.006736389982|16.814706502345|16.719118102818|16.650131314363||||||16.38792492876|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526|-17.305120275526||-17.305120275526|-17.305120275526|-17.311245333385|-17.409286668042|-17.409286668042|-17.409286668042|-17.679763187015|-17.790292807248|-18.071991571483|-18.28776861197|-18.663075722658|-18.80286099006|-18.923734734337|-19.234150963669|-19.436833891212|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.454259417273|-19.586398890524|-19.605442156294|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|17.186867516192|16.948186442755|16.75076330757|16.592799993715|16.592799993715|16.592799993715|16.592799993715|16.216247189988|16.216247189988|16.216247189988|16.216247189988|15.859163510522|15.66018161478|15.147978673404|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-16.869166654486|-17.034629921271||||||-17.430699670926|-17.590221816318|-18.07635776866|-18.164842100811|-18.370380794419|-18.938755895709|-19.150840019755|-19.253862909353|-19.253862909353|-19.253862909353|16.984390541704|16.984390541704|16.984390541704|16.984390541704||16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.984390541704|16.948211454452|16.628568303918|16.120631364026|16.054589327881|15.971766110603|15.932518451682|15.930575654762|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.704009694943|15.680431135573|15.680431135573|15.680431135573|15.536085490389|15.536085490389|15.536085490389|15.471463331964|15.471463331964|15.167736832065|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.953946854071|14.754942127285|14.651600727569||14.110113392418|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.809152911766|-15.88405876542|-15.910064754496|-16.271865659658||||-16.271865659658|-16.271865659658|-16.271865659658|-16.271865659658|-16.629850552815|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|14.77807412213|-16.567448503701|-16.567448503701|-16.567448503701|-16.567448503701|-16.914942828514|-17.056719881637|||-17.056719881637|-17.226876684597|-17.226876684597|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.365487396855|-17.420541617759|-18.093380236502|-18.14319999999|-18.188025284037|-18.188025284037|-18.594473627126
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5785185062598|-6.5894650578179|-6.6160723235517|-6.6243775546618|-6.6243775546618|-6.6243775546618|-6.6243775546618|-6.6243775546618|-6.6243775546618|-6.7293656582132||||||-6.7293656582132|-6.7293656582132|-6.7698507037975|-6.8481673363422|-6.8512035150389|-6.8512035150389|-6.8512035150389|-6.9491148280943|-7.0384610281879|-7.1494009082509|-7.2371123703534|-7.2951246005754|-7.3930378489017|-7.3930378489017||-7.3930378489017|-7.4399846988842|-7.4399846988842|-7.5788720667279|-7.7815243999071|-7.9750270887555|-8.1761413464217|6.9578784996787|6.9578784996787|6.9578784996787|6.9578784996787|6.9578784996787|6.9578784996787|6.9578784996787|6.3515316705482|6.0528130509872|6.0475701467217|5.9495224043198|5.9360149667669|5.9360149667669|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9259202803933|5.9081279919912|5.9081279919912|5.9081279919912|5.8899733959365|5.8899733959365|5.7766368586408|5.7151520736336|5.640002472327|5.640002472327|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.6093734188161|5.5709705268102|-6.0494010888582|-6.0494010888582|-6.0494010888582|-6.0494010888582|-6.0498344298282||||||-6.0498344298282|-6.0498344298282|-6.0498344298282|-6.0498344298282|-6.0498344298282|-6.1351705442953|-6.1351705442953|-6.1351705442953|-6.1351705442953|-6.1785226807648|-6.2822475152605|5.9446488378217|5.9446488378217|5.9446488378217||5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|5.9446488378217|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.3468797209774|-6.4131999283934|-6.4852220780215|-6.6196910282595|-6.6929900536519|-6.7511000511361|-6.775111317338|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|6.3601833756935|-7.0977984877561|-7.0977984877561|-7.1747761801585|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.1820432633211|-7.2261591189492|-7.2335099901743|-7.3406701214483|-7.3406701214483|-7.3406701214483|-7.3406701214483||-7.3406701214483|-7.425457166469|-7.425457166469|-7.4716189159683|-7.6101322189229|-7.693480069467|-7.7344225060373|-8.0010250289605|-8.2594722861897|-8.4555246162029|-8.4816939353514|7.2267983748523|7.2267983748523|7.2267983748523|6.0114423780538|5.8054845662884|5.8054845662884|5.6227606239111|-6.6039080011022|-6.6039080011022|-6.6039080011022||||-6.6039080011022|-6.6039080011022|-6.6039080011022|-6.6765643079162|-6.8900713080697|-7.2178569231357|-7.4170633591906|-7.6328484523843|-7.6423435462049|-7.6423435462049|-7.8187148849756|-7.9396834683187|-7.9696481042181|-7.9851646481923|-8.236294276071|-8.480326871687|-8.5994675683466|-8.5994675683466|||-8.5994675683466|-8.6634165651375|-8.6634165651375|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.6690525774479|-8.9172805420028|-9.0989283636871|-9.0989283636871|-9.0989283636871|-9.0989283636871|-9.3488089062178
07752|100419|/equities/electro-optic|SHANGHAICOMP|12.299960686423|12.268085609856|12.268085609856|12.268085609856|12.268085609856|12.268085609856|12.245650541984|12.181277818374|12.00364247394|11.93918292781|11.93918292781|11.93918292781|11.93918292781|11.93918292781|11.93918292781|11.93918292781|11.794092790509|11.518435893484||||||11.339151173718|11.339151173718|11.339151173718|11.07461233259|10.813458179112|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382||-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.671361335382|-11.802067898231|-11.922853627157|-12.015392796146|-12.072103094113|11.114349421401|11.114349421401|11.114349421401|11.114349421401|11.114349421401|11.114349421401|11.114349421401|11.114349421401|11.114349421401|11.005943360747|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|11.002368573677|10.937632062183|10.852198011087|10.852198011087|10.852198011087|10.852198011087|10.852198011087|10.852198011087|10.745219847016|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-11.927145912154|-12.1246064525||||||-12.317895820974|-12.67321743263|-12.935797312671|-12.984219289282|-13.027305769064|-13.027305769064|-13.027305769064|-13.027305769064|-13.234228530569|-13.396920379712|-13.782133880273|-13.994037803694|-14.102264228446|-14.103958392061||-14.103958392061|-14.103958392061|-14.103958392061|-14.103958392061|-14.103958392061|-14.103958392061|-14.181065002986|-14.295493558367|-14.295493558367|-14.295493558367|-14.613089833984|12.758240565756|12.758240565756|12.758240565756|12.758240565756|12.758240565756|12.758240565756|12.53945016688|12.53945016688|12.53945016688|12.53945016688|12.53945016688|12.53945016688|12.508852801945|12.508852801945|12.508852801945|12.508852801945|12.508852801945|12.508852801945|12.508852801945|12.508852801945|12.508852801945|12.366503276456|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.328414221969|12.262239569459|12.262239569459|11.907980563732|11.907980563732|11.907980563732|11.907980563732|11.907980563732|11.907980563732|11.762970339776|11.762970339776|11.762970339776|11.762970339776|11.762970339776|11.762970339776|11.762970339776|11.762970339776||11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.691457353056|11.498285649023|10.981428647263|10.592143403406|10.501270306237|10.294744716891|10.293079989938|10.293079989938|10.10953330308|9.840244641599|9.840244641599|9.840244641599||||-11.523724787115|-11.523724787115|-11.523724787115|-11.76691616098|-12.313240507354|-12.923600544654|-13.379000361454|-13.784444896922|-14.061049559101|-14.212832612444|-14.292592281158|-14.32065798845|-14.4835089799|12.829918490244|12.829918490244|12.829918490244|12.829918490244|12.829918490244|||12.829918490244|12.829918490244|12.715581716783|12.715581716783|12.715581716783|12.715581716783|12.715581716783|12.287868461881|-14.146816279389|-14.146816279389|-14.146816279389|-14.146816279389|-14.146816279389|-14.280350978614|-14.374064347892|-14.374064347892|-14.374064347892|-14.374064347892|-14.921738145251
07753|100483|/equities/north-joint|SHANGHAICOMP|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.030868795033|17.015966285728|16.951629070731|16.766012436345|16.766012436345|16.766012436345|16.766012436345|16.766012436345|16.766012436345|16.546124941987|16.476806224367|16.307006055537|16.276674145265||||||15.764637807788|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654||-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-16.939018704654|-17.066687718763|-17.302985553095|-17.316651269406|-17.584612604214|16.14678053101|16.14678053101|16.14678053101|16.14678053101|16.14678053101|16.14678053101|16.14678053101|16.14678053101|16.14678053101|16.14678053101|15.923544690327|15.923544690327|15.923544690327|15.923544690327|15.923544690327|15.923544690327|15.923544690327|15.923544690327|15.859546924591|15.859546924591|15.859546924591|15.858019918277|15.858019918277|15.607196290684|15.607196290684|15.607196290684|15.607196290684|15.607196290684|15.602093599696|15.602093599696|15.512327298477|15.205918639849|15.172543644754|15.172543644754|15.172543644754|15.172543644754|15.172543644754|14.936959716516|14.936959716516|14.936959716516|14.936959716516|14.936959716516|14.936959716516|-16.452811011822|-16.452811011822|-16.452811011822|-16.452811011822|-16.452811011822|-16.452811011822|-16.7486793831||||||-16.798532520732|-17.145591615528|-17.36031112271|-17.36031112271|-17.36031112271|-17.567009818776|-17.567009818776|-17.567009818776|-17.567009818776|-17.567009818776|-17.951678369027|-18.436865591982|-18.798738982919|-19.076530147781||-19.076530147781|-19.293921869319|-19.436532700887|-19.436532700887|-19.436532700887|-19.495035503563|-19.745039567083|-20.035043408175|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.458348321996|-20.637608581209|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.67871377709|-20.776062488589|-20.776062488589|-20.776062488589|-20.841181649139|-21.045756964077|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168|18.882202028168||18.882202028168|18.882202028168|18.882202028168|18.579669606833|17.96352178537|17.364207199232|17.364207199232|17.364207199232|17.138563609804|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907|-19.68433996907||||-19.68433996907|-19.68433996907|-19.68433996907|-20.209822832116|-20.910830045639|-20.910830045639|-21.68647864229|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|||18.028602822221|18.028602822221|18.028602822221|18.028602822221|18.028602822221|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136|17.705000329136
07754|100615|/equities/north-navigati|SHANGHAICOMP|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418||||||11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|11.265566730418|10.940074284781|10.493970906193|10.207745591198||9.9269395309401|9.6446780753372|9.6446780753372|9.3918644137115|-10.926031949229|-10.926031949229|-11.102813219701|-11.333680761826|-11.400756770783|-11.474729677498|10.1198718707|10.1198718707|10.1198718707|10.1198718707|10.1198718707|9.5665240464642|9.4129279756026|9.4129279756026|9.4129279756026|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.3178595295519|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|9.1018832731109|8.9098698880785|8.6387440127921|8.4963827047957|8.1404254606712|7.9285877491369|7.9285877491369|7.9285877491369|7.7517640618631|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3116968136957|-8.3991074277218||||||-8.4490083271989|-8.6105648472054|-8.7184134268151|-8.7184134268151|-8.753236932157|-8.8078866206841|-8.8078866206841|-8.8078866206841|-8.8078866206841|-8.8078866206841|-8.9826520508347|-9.1268357243602|-9.2270397573119|-9.3594887421534||-9.4072097855592|-9.4930109003941|-9.5148946315498|-9.5148946315498|-9.5148946315498|-9.5148946315498|-9.5148946315498|-9.5148946315498|-9.5148946315498|-9.5148946315498|-9.5362889715736|-9.5362889715736|-9.7103211558201|8.7571124666286|8.7571124666286|8.7571124666286|8.7571124666286|8.7571124666286|8.7571124666286|8.7571124666286|8.7571124666286|8.7571124666286|8.7267918711848|8.6706999438725|8.6706999438725|8.6706999438725|8.6706999438725|8.6706999438725|8.6706999438725|8.6706999438725|8.6706999438725|8.6706999438725|8.6595483006707|8.6595483006707|8.6595483006707|8.6595483006707|8.6595483006707|8.6595483006707|8.4444981351684|8.3983574587452|8.3983574587452|8.3983574587452|8.3983574587452|8.3983574587452|8.3983574587452|8.3983574587452|8.3983574587452|8.2431740979738|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622|8.2213772229622||8.1676415262697|8.0962681569521|8.0086315779625|7.8384793233803|7.6535017939581|7.6535017939581|7.6535017939581|7.6535017939581|7.6535017939581|7.6535017939581|7.5294462809048|7.5293846802669|7.4315385505841|7.4217099796054|-8.2605319987621|-8.2605319987621|-8.2605319987621|-8.2605319987621|-8.2605319987621|-8.2605319987621|-8.2605319987621||||-8.2605319987621|-8.2605319987621|-8.2605319987621|-8.2605319987621|-8.6305911288091|-8.9895455291347|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1092454131918|-9.1952733128686|-9.3116947801784|-9.3116947801784|||-9.313549588331|-9.4350553863671|-9.473394856787|-9.542710145727|-9.542710145727|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7088060604615|-9.7125058412427|-9.7125058412427|-9.7125058412427|-9.7125058412427|-9.7125058412427|8.9961928043749
07755|101149|/equities/northern-unite|SHANGHAICOMP|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.3860549581479|6.1411720528019|5.9324134471032|5.9098499659085|5.9098499659085|5.9098499659085||||||5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.9098499659085|5.8404563778581||5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.8404563778581|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6563015915255|5.6064463431416|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5721403611221|5.5134890093315|5.4360989480006|5.3762213553309|5.3587917503162|5.3587917503162|5.2907308688924|5.2907308688924|5.2652562582013|5.1980627867377|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6176007949663|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6335123975545|-5.6977917043666||||||-5.7686572172354|-5.8929524794895|-5.9561140409319|-5.9561140409319|-5.9623489767543|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|-6.0286921494467|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349||5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5985752453349|5.5478616676885|5.5261205084067|5.5261205084067|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9575361665108|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-5.9677029264237|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856||-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.0248570712856|-6.060006029965|-6.060006029965|-6.060006029965|-6.060006029965|-6.0600065738642|-6.0711194770674|-6.0711194770674|-6.1012439216884|-6.1024930969114|-6.3044368972641||||-6.3338230169497|-6.3338230169497|-6.3338230169497|-6.4870255033928|-6.6794728747957|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|||-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-6.9910668328174|-7.0911856707343|-7.1701776063814|-7.1701776063814|-7.1701776063814|-7.1701776063814|-7.3296416905604
07756|100365|/equities/china-kinwa|SHANGHAICOMP|8.3465442596754|8.3465442596754|8.3465442596754|8.3465442596754|8.3465442596754|8.3465442596754|8.3465442596754|8.3465442596754|8.3465442596754|8.3144933315208|8.292453556207|8.292453556207|8.292453556207|8.292453556207|8.292453556207|8.2216153994171|8.155265848206|-8.5887712851513||||||-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513|-8.5887712851513||-8.5887712851513|-8.6553015063591|-8.7070003441525|-8.7070003441525|-8.7070003441525|-8.7070003441525|-8.9511112031619|-9.1001370464922|-9.1001370464922|-9.2223742841748|-9.3158423143851|-9.3158423143851|-9.3158423143851|-9.355936178259|8.6547606430639|8.6547606430639|8.6547606430639|8.6547606430639|8.574178214668|8.5355192331277|8.5355192331277|8.5355192331277|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|8.4719264925754|||||||||8.4719264925754|-9.1998908779511|-9.1998908779511|-9.1998908779511|-9.1998908779511|-9.1998908779511|-9.1998908779511|-9.1998908779511||||||-9.270434726332|-9.359371199712|-9.4826345074009|-9.6090383118867|-9.6125906197097|-9.6125906197097|-9.6125906197097|-9.6125906197097|-9.6125906197097|-9.6125906197097|-9.7234341003129|-9.902704700014|-10.05911650501|-10.274526694213||-10.274526694213|-10.313463540668|-10.313463540668|-10.313463540668|-10.313463540668|-10.403847795719|-10.559831360969|-10.683701069259|-10.971853529847|-10.971853529847|-11.244281701949|-11.256424087845|-11.682137748227|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.477350874481|10.468722948032|10.274692518399|10.184658084628|10.103982581041|10.103982581041|10.103982581041|10.103982581041|10.103982581041|10.103982581041|9.7883140128433|9.6865521724168|9.6865521724168|9.6865521724168|9.6865521724168|9.5019373131637|9.5019373131637|9.5019373131637|9.2670218150857|9.2670218150857|9.0154163757491|9.0154163757491|9.0154163757491|9.0154163757491|8.8793513950957||8.7861596814966|8.7861596814966|8.7861596814966|8.7861596814966|8.7861596814966|8.7861596814966|8.7861596814966|8.7861596814966|8.7861596814966|8.6446219276693|8.3070640298205|8.3070640298205|-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019||||-9.6062341951019|-9.6062341951019|-9.6062341951019|-9.6062341951019|-10.119148442335|-10.525720699173|-10.96080065606|-11.341147780842|-11.341147780842|-11.341147780842|-11.341147780842|-11.51349679676|-11.661663232549|-11.67407066105|-11.888411593417|-12.313790135891|-12.600877926649|-12.958753821917|||-13.084170285935|-13.290835467687|-13.290835467687|-13.290835467687|-13.290835467687|-13.869261838453|-14.032512984294|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.343184124759|-14.512982672377|-14.677834468244|-14.677834468244|-14.677834468244|-14.677834468244|-15.050927432774
07757|100725|/equities/offshore-oil|SHANGHAICOMP|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.4857271465871|6.3496968517936|6.3124407938494|6.2616008311923|6.2493840419725|6.2493840419725|6.2048708822414|6.1804121761503|6.1404578982661|6.0277310807252|6.0231864784411|6.0231864784411||||||6.0174294416829|5.876394476999|5.876394476999|5.7921050814668|5.6967832543099|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6955361330287|5.6689290430564|5.569921403728|5.4810235562171||5.4783595736651|5.4698439898124|5.4559377897703|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4526506390999|5.4507230351181|5.3052480562761|5.2324977565954|5.193886537149|5.1135638343876|5.1135638343876|5.0289598689682|4.9877280907138|4.9877280907138|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9801040715863|4.9187088124165|4.9187088124165|4.8068985533062|4.7905162327126|4.7905162327126|4.7905162327126|4.7905162327126|4.7644627351049|4.7621808337374|4.7446452828694|4.6634946633763|4.4705497213412|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||||||4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597|4.3903167356597||4.3903167356597|4.3903167356597|4.3903167356597|4.3814629569702|4.3544033914862|4.3393398541406|4.3393398541406|4.3393398541406|4.3393398541406|4.3209330790789|4.3132589915892|4.2447319935318|4.2341466425256|4.1840517254224|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0911571804429|4.0857300563813|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|4.0693521472925|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2374778521487|-4.2660865002682|-4.2762073602732|-4.2902306016348|-4.296922888586|-4.3193586294619|-4.3209541312818|-4.3388379670916|-4.3637900737493|-4.3637900737493|-4.3637900737493|-4.3925446037417|-4.4338205101026|-4.4338205101026|-4.4359117880941|-4.4393463814127|-4.4692737221572|-4.5175264808705|-4.5722515553424|-4.615835107056|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.2759514463248|4.1910572198036|4.1834660168786|4.1834660168786||4.1607602079586|4.1607602079586|4.1591779081772|4.1107533340929|4.0913926633727|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3669275991198||||-4.3669275991198|-4.3669275991198|-4.3669275991198|-4.3865862413774|-4.5178734775528|-4.559164667834|-4.559164667834|-4.5687033345032|-4.5687033345032|-4.5687033345032|-4.5796438270873|-4.5796438270873|-4.5796438270873|-4.5796438270873|-4.6201776612033|-4.6201776612033|-4.6244959059715|-4.6244959059715|||-4.6244959059715|-4.636414691666|-4.636414691666|-4.6543494030935|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.6696624181372|-4.7407359968404|-4.9335956188021|-4.9673282671833|-5.0792534935104|4.599906823666|4.599906823666
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|16.197094679654|16.197094679654|16.197094679654|16.197094679654|16.197094679654|16.197094679654|16.142882718842|16.015981875306|16.007202054003|15.959754050194|15.959754050194|15.635282477206|15.535314622263|15.469338293845|15.469338293845|15.268709045841|15.248011225014|15.138345207935||||||14.699272648235|14.514747372093|14.41749714792|14.288329907923|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152||-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.319100870152|-15.597333869956|-15.85314905381|-16.019054595362|-16.106726955188|-16.308586092804|-16.383428754645|-16.389114942161|-16.389114942161|-16.389114942161|-16.389114942161|-16.508461146451|-16.669956424609|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.214641974652|15.10017540215|15.10017540215|15.001304756255|14.916451386446|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.753673552811|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|14.371966140706|13.677185024639|13.185761625922|-14.767861167263|-14.767861167263|-14.767861167263|-14.767861167263|-15.010956490118||||||-15.433285196709|-15.683650078693|-15.799197932721|-15.799197932721|-15.826886994575|-16.29931879809|-16.544798488644|-16.54644279483|-16.617713822293|-16.63079340079|-17.027548070512|-17.643942616341|-18.06604673902|15.904253629109||15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.904253629109|15.888059566706|15.685067333877|15.667296584116|15.591846681507|15.591846681507|15.44260811902|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.339165897081|15.267962370658|14.907180055804|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.480025614214|-17.830028680643|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|15.173400406387|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953||14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.575867475953|14.554721696831|14.554721696831|14.554721696831|14.205768100098|14.205768100098|13.316442279261|13.316442279261|12.543824968781|-15.105818286116|-15.105818286116|-15.105818286116|-15.105818286116||||-15.105818286116|-15.105818286116|-15.105818286116|-15.319798273703|-16.160331137601|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.588235950563|-16.776373863324|-17.024859481503|-17.697065836245|-18.313405732374|-18.790451398669|-18.954009201995|||-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-18.954009201995|-19.207787834794|-19.724764968721|-19.873626975845|-20.091453481396|-20.091453481396|-20.48605963994
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|122.75461020306|122.75461020306|119.20790242967|-136.43828616946|-136.43828616946|-136.43828616946|-136.43828616946|-136.43828616946|-136.43828616946|-136.43828616946|122.48824191154|122.48824191154|122.48824191154|122.48824191154|122.48824191154|122.48824191154|122.48824191154|122.48824191154||||||122.48824191154|122.48824191154|122.48824191154|122.48824191154|119.62638129196|116.84208635711|113.26898484123|111.36776463072|110.11259586194|110.11259586194|110.11259586194|110.11259586194|110.11259586194|110.11259586194||110.11259586194|110.11259586194|110.11259586194|110.11259586194|108.74996252783|108.74996252783|108.74996252783|108.74996252783|108.74996252783|108.74996252783|106.03495439697|102.58995261908|102.50105810961|102.03632294081|102.03632294081|102.03632294081|101.38450324288|101.38450324288|101.38450324288|100.02055705643|97.343800163765|97.343800163765|97.343800163765|97.343800163765|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|91.824278598977|82.436421241973|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-96.86739811562|-100.94543928198|-101.45493670627|-104.97992633365|-108.42047589115|-112.13164109976|-117.91126473513|-121.4819631904|-126.43945017154|-126.43945017154|-126.43945017154|-127.71506949096|-127.71506949096|-127.71506949096|-129.65451845227|-132.28002033298||||||-132.87224600122|-133.72194271403|-135.84438175976|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|116.08480439882|115.89599394775|115.89599394775||113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|113.60658250261|111.29987689399|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-127.84737973612|-128.10764318485|-129.08627410486|-129.1860558446|-129.1860558446|-129.1860558446|-129.1860558446|-130.31669147567|-130.31669147567|-130.31669147567|-130.31669147567|-132.66020783402|-132.86745631935|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-134.90004807774|-136.92116759954|-138.81740722323|-139.57044940154|-142.3716116499|-147.34736112596|-147.34736112596|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|128.81981379354|125.20090682599|123.20765581951|123.20765581951|122.87430402939|122.87430402939|122.87430402939|122.87430402939|116.39755993093|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264|111.92004014264||110.8439314234|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-125.22663768662|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179|-126.54946801179||||-126.54946801179|-126.54946801179|-126.54946801179|-131.85662944574|112.70805500153|112.70805500153|112.70805500153|112.70805500153|112.70805500153|112.70805500153|109.74450247159|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|||-128.74431302892|-128.74431302892|-128.74431302892|-128.74431302892|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-129.39883899785|-131.64760102273|-133.8917240968|-133.8917240968|-133.8917240968|-133.8917240968|-137.5688035244
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|17.59234437829|17.13593758351|16.604127251175|16.604127251175|16.604127251175|16.604127251175|16.604127251175|16.359585800731|16.142872959335|15.923094571343|15.923094571343|15.923094571343|15.923094571343|15.923094571343|15.923094571343|15.923094571343|15.923094571343|15.923094571343||||||15.84066106292|15.726846180717|15.715940010062|15.647155986352|15.535173029947|15.10574790642|-16.477794010448|-16.477794010448|-16.477794010448|-16.477794010448|-16.477794010448|-16.477794010448|-16.477794010448|-16.477794010448||-16.477794010448|-16.528660331619|-16.832955981242|-16.87637300858|-16.87637300858|-16.87637300858|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.813869165794|15.514300107311|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.497624967605|15.351805049082|15.293672594649|15.141137952695|15.141137952695|15.08626457838|14.769585764307|14.769585764307|14.713983601882|14.672204091101|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.894453941745|-15.97050416355|-16.303893962223||||||-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.45074321913|-16.610825349747|-16.641473083428|-17.069413640689|15.560493390779|15.560493390779|15.560493390779||15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.560493390779|15.444436765281|15.444436765281|15.430552405495|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.008016053138|-17.160017745691|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.337590595139|-17.407878659448|-17.547686249174|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.258788024455|16.066466262642|16.066466262642|16.065013764585|16.065013764585|16.065013764585|16.065013764585|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405|15.931218579405||15.782492476474|15.782492476474|15.501101844587|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659|-16.941601241659||||-16.941601241659|-16.941601241659|-16.941601241659|-17.45566777502|-18.124631450293|-18.479590678344|-19.018433650478|-19.118660238033|-19.118660238033|-19.118660238033|-19.176845103111|-19.276495224465|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|||-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.286865423319|-19.784293808537
07761|100913|/equities/orient-group|SHANGHAICOMP|2.4160140151066|2.4160140151066|2.4160140151066|2.4160140151066|2.4160140151066|2.4160140151066|2.4160140151066|2.3994600236727|2.3916222453463|2.3788567091874|2.3788567091874|2.3788567091874|2.3788567091874|2.3788567091874|2.3788567091874|2.3648407885158|-2.4984353359233|-2.4984353359233||||||-2.4984353359233|-2.4984353359233|-2.4984353359233|-2.4984353359233|-2.4984353359233|-2.4984353359233|-2.5082614085951|-2.530290367634|-2.5375449021999|-2.5562681418631|-2.5562681418631|-2.5562681418631|-2.5562681418631|-2.5562681418631||-2.5562681418631|-2.5562681418631|-2.6052979475892|-2.6088312377869|-2.6088312377869|-2.6088312377869|-2.6342569181586|-2.6536187937155|-2.6795764289845|-2.7245293416965|2.5602958709178|2.5602958709178|2.5602958709178|2.5602958709178|2.5602958709178|2.5602958709178|2.5602958709178|2.5507973381249|2.5507973381249|2.5403303645681|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7046326045857|-2.7169679377847|-2.7169679377847|-2.7169679377847|-2.7169679377847|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7399159866003|-2.7732399787536||||||-2.7797111102862|-2.7896790315623|-2.8068657241392|-2.8076285214476|-2.81403162427|-2.8774693693961|-2.8774693693961|-2.8774693693961|-2.8774693693961|-2.8849659723534|-2.956628804129|-3.0106986415845|-3.0241096165955|-3.0410612516418||-3.0410612516418|-3.0445461588074|-3.0445461588074|-3.0445461588074|-3.0445461588074|-3.0445461588074|-3.0459452191681|-3.0459452191681|-3.0459452191681|-3.0459452191681|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.056940504522|-3.0865395315785|-3.0865395315785|-3.0865395315785|-3.0865395315785|-3.106530342119|-3.106530342119|-3.1778115007801|-3.2020127081786|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8730139068486|2.8666821510396|2.7684551990287|2.7684551990287|2.7684551990287|2.7684551990287|2.7684551990287|2.7684551990287|2.7684551990287|2.7684551990287|2.7405058450453|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915||-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.0526685497915||||-3.0526685497915|-3.0526685497915|-3.0526685497915|-3.2051873098651|-3.3585415295803|-3.4517126935548|-3.6228444628146|-3.6228444628146|-3.6228444628146|-3.6228444628146|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|||-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|-3.6685822565859|3.2021151281689
07762|100495|/equities/orient-int|SHANGHAICOMP|7.0249890048346|7.0249890048346|7.0249890048346|7.0249890048346|7.0249890048346|7.0249890048346|7.0005436693122|6.9839373467686|6.9743749696151|6.9556037502665|6.9556037502665|6.9556037502665|6.9556037502665|6.9556037502665|6.9556037502665|6.9090044583633|6.8522271409911|6.8108078125762||||||6.7458976776122|-7.0969473504995|-7.0969473504995|-7.0969473504995|-7.0969473504995|-7.0969473504995|-7.0969473504995|-7.1516080591386|-7.1533687310665|-7.1533687310665|-7.1533687310665|-7.1533687310665|-7.1533687310665|-7.1533687310665||-7.1533687310665|-7.1533687310665|-7.2426319604945|-7.2495455189781|-7.2495455189781|-7.2628283946864|-7.3586984176495|-7.401886968597|-7.4720966074027|7.0303884722538|7.0303884722538|7.0303884722538|7.0303884722538|7.0303884722538|7.0303884722538|7.0303884722538|7.0303884722538|6.9976537732888|6.9968374071969|6.95593013349|6.8786178113848|6.8786178113848|6.8362417223089|6.799713161481|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.7986829816451|6.6955964461215|6.6955964461215|6.6606626659905|6.6492758688565|6.6492758688565|6.6492758688565|6.6492758688565|6.6492758688565|6.6492758688565|6.6492758688565|6.6492758688565|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.0849942382369|-7.2261045438486||||||-7.2906718764523|-7.3774129586992|-7.3971257957681|-7.3973619179443|-7.4142912180904|-7.5753631566406|7.02472296948|7.02472296948|7.02472296948|7.02472296948|7.02472296948|7.02472296948|7.02472296948|7.02472296948||7.02472296948|7.0232963204815|7.0232963204815|7.0232963204815|6.9889250947763|6.9889250947763|6.9889250947763|6.9889250947763|6.9889250947763|-7.4092518330054|-7.4092518330054|-7.4092518330054|-7.4092518330054|-7.4212369330671|-7.4212369330671|-7.4385965276588|-7.478440382837|-7.4984761432365|-7.4984761432365|-7.4984761432365|-7.4984761432365|-7.4984761432365|-7.4984761432365|-7.5177512649646|-7.5586233327569|-7.5586233327569|-7.5586233327569|-7.5851368583773|-7.6362633084295|-7.8164036378859|-7.9082264222037|-7.9567233585869|-7.9567233585869|-7.9567233585869|-7.9724703655811|-7.9991321212964|-7.9991321212964|-7.9991321212964|-7.9991321212964|-7.9991321212964|-7.9991321212964|-7.9991321212964|-7.9991321212964|-7.9991321212964|-8.05014683217|-8.0550436497647|-8.0550436497647|-8.0550436497647|-8.0550436497647|-8.0550436497647|-8.183382087385|-8.2587576767199|-8.2608419944172|-8.3207361334589|-8.3207361334589|-8.3207361334589|-8.3207361334589|-8.4813737995125|-8.6148595419964|7.5749440750562|7.5749440750562|7.5749440750562|7.5749440750562|7.5749440750562|7.5749440750562|7.5749440750562|7.5749440750562|7.5749440750562|7.2960493389195|7.1120982701321||7.1120982701321|7.1120982701321|7.089553786068|7.0767261195501|6.8541400883287|6.689723398437|6.689723398437|6.689723398437|6.689723398437|6.6662407823893|6.6662407823893|6.6662407823893|6.6662407823893|6.6662407823893|6.6662407823893|6.4465318192784|-7.9810738050041|-7.9810738050041|-7.9810738050041|-7.9810738050041|-7.9810738050041||||-7.9810738050041|-7.9810738050041|-7.9810738050041|-8.5017486902407|-8.6441691443973|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.5178689083575|7.436520532449|7.373988351992|7.373988351992|7.373988351992|7.373988351992|7.373988351992|||7.2710989424158|7.2412209454034|7.144133746939|7.0590376989898|7.0217086095343|6.9858716245375|6.9858716245375|6.9858716245375|6.9858716245375|6.9287461965042|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9519082833359|-7.9726760971358|-8.1113666357328
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|-11.046336082043|-11.046336082043|-11.046336082043|-11.046336082043|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651|9.9740796897651||||||9.8326072552444|9.8326072552444|9.8326072552444|9.8326072552444|9.8326072552444|9.4784524549645|9.4036040278839|9.4036040278839|9.4036040278839|9.0301158662822|8.6223509837285|8.5496279159205|8.5496279159205|8.5496279159205||8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.5496279159205|8.3845862193259|8.3634399184661|8.3634399184661|8.2104889296908|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1342314014296|8.1052571678008|7.9858414225937|7.6236850800503|7.6236850800503|7.6236850800503|7.6146498325124|7.5734992162667|7.4897552554621|7.4897552554621|7.4897552554621|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1518907393019|-8.1826564829659||||||-8.2468404550367|-8.28926735664|-8.3558524002035|-8.3798358826062|-8.4203733501855|-8.5559701983602|-8.5628027288598|-8.5628027288598|-8.6370034050591|-8.6777813778594|-8.9608682378878|8.3713037371959|8.3713037371959|8.3713037371959||8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3713037371959|8.3597813050311|8.3214244754625|8.3065824940815|8.2994840178242|8.2994840178242|8.1388715145048|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9071311138094|-8.9462562823759|-8.96917351357|-9.1851930471687|-9.2902142573759|-9.4135362720986|-9.4135362720986|-9.4667069753563|-9.5663407467643|-9.6614901912256|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7023054414282|-9.7603396633477|-10.086488641987|-10.163876230728|-10.241081305506|-10.241081305506|-10.438979383047|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|9.3018817399188|8.7550131962727|8.7550131962727|8.7550131962727|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915||-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8227878290915|-9.8886530353519|-10.033502838556|-10.189447744625||||-10.465497767415|||||||-10.621179672839|-10.855593465834|-11.320930930276|-11.485931753064|-11.485931753064|-11.485931753064|-11.485931753064|-11.485931753064|-11.626848511061|-11.700860380024|-11.700860380024|||-11.700860380024|-11.700860380024|-11.700860380024|-11.700860380024|-11.700860380024|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-11.78753271179|-12.203444375778
07764|101042|/equities/pacific-sec|SHANGHAICOMP|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247|2.6163842479247||||||2.6098713786357|2.5798571011483|2.5668959575997|2.5668959575997|2.5668959575997|-2.6899425440183|-2.6899425440183|-2.6899425440183|-2.6899425440183|-2.6899425440183|-2.6899425440183|-2.6899425440183|-2.6899425440183|-2.6899425440183||-2.6930772543383|-2.6930772543383|-2.7017525170062|-2.7091324609295|-2.7091324609295|-2.7091324609295|-2.7245916306724|-2.7267685002475|-2.7386316796573|-2.7779241955316|2.5954040444493|2.5954040444493|2.5954040444493|2.5954040444493|2.5954040444493|2.5954040444493|2.5954040444493|2.5954040444493|2.5954040444493|2.5858491236453|2.5858491236453|2.5858491236453|2.5826695188489|2.5826695188489|2.5826695188489|2.5826695188489|2.5826695188489|2.5826695188489|2.5826695188489|2.5826695188489|2.5826695188489|2.5767524606169|2.5767524606169|2.5702804996107|2.5469783360797|2.5294203686535|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6807799003113|-2.6808665749749||||||-2.6954073108258|-2.7304525548686|-2.7550649106343|-2.7550649106343|-2.7661833696717|-2.782853613868|-2.782853613868|-2.782853613868|-2.782853613868|-2.782853613868|-2.8487262312733|2.6906996011075|2.6906996011075|2.6906996011075||2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6906996011075|2.6796662939187|2.6712958296798|2.6683282892231|2.6683282892231|2.6474252237909|-2.868062374774|-2.868062374774|-2.868062374774|-2.868062374774|-2.868062374774|-2.8895137418016|-2.9016819385141|-2.9585354490909|-2.9611941030695|-2.9611941030695|-2.9611941030695|-2.9630791850387|-2.9630791850387|-2.9907676720388|-2.9907676720388|-2.9907676720388|-2.9907676720388|-2.9907676720388|-3.0236307408817|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.7998583455998|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935||2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.6242624584935|2.5586250693822|2.4951389532646|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.7466206486654||||-2.7466206486654|-2.7466206486654|-2.7466206486654|-2.8312452298217|-2.9280502246279|-2.9945002050818|-3.0416669946711|-3.067963240522|-3.072736870335|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|||-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0777543488637|-3.0902825399125|-3.1208695221702|-3.1331883590266|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1680758527805|-3.1719454708277|-3.1719454708277|-3.1720931518445|-3.1720931518445|-3.2417702926938
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|5.8835353990326|5.8835353990326|5.8835353990326|5.8835353990326|5.8835353990326|5.8835353990326|5.8835353990326|5.8189280452474|5.7915866840928|5.6989962069891|5.6989962069891|5.6599336220775|5.6599336220775|5.5232593565024|5.5130660300826|5.431739887195|5.424493547081|5.424493547081||||||5.2594373179796|5.2210415947573|-5.5448169618872|-5.5448169618872|-5.5448169618872|-5.5448169618872|-5.5448169618872|-5.5903522868981|-5.6570578570752|-5.6573225973127|-5.6573225973127|-5.6573225973127|-5.6573225973127|-5.6573225973127||-5.6573225973127|-5.7025807431536|-5.8178672847038|-5.8456363630183|-5.8456363630183|-5.8456363630183|-5.8456363630183|-5.8456363630183|-5.8934848785276|-5.9477608733568|-5.9919565577412|-6.0192054165617|-6.0192054165617|-6.0524507245769|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.6730087795118|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5917854715378|5.5251426118675|5.5251426118675|5.5251426118675|5.5251426118675|5.5096672649169|5.5096672649169|5.5096672649169|5.4640747833014|-5.9212596717721|-5.9212596717721|-5.9212596717721|-5.9212596717721|-5.9452884267046||||||-5.9975428658805|-6.0250476022652|-6.0700529041214|-6.0933921538374|-6.1137691032645|-6.2102990163429|-6.214813837429|-6.214813837429|-6.2230419104729|-6.2230419104729|-6.4133797956213|-6.5565330532639|-6.5594811734722|-6.5998533872378||-6.5998533872378|-6.6692816579355|-6.6864241851715|-6.7071378245782|-6.7440424246734|-6.7711580642005|-6.7946199452369|-6.8724141136566|-6.8724141136566|-6.8724141136566|-6.9424866324785|-6.9424866324785|-7.0760964426865|6.2776274697161|6.2776274697161|6.2776274697161|6.2776274697161|6.2776274697161|6.2776274697161|6.2776274697161|6.2776274697161|6.1456970391644|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0701570823558|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0178706551156|6.0100870692388|6.0100870692388|6.0034300313675|5.9960334815674|5.9106584289551|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072||-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072|-6.4709814738072||||-6.4709814738072|-6.4709814738072|-6.4777572895461|-6.5713973603176|-6.7398857895452|-6.9743176106964|-7.2047970432213|-7.5274585148831|-7.5274585148831|-7.5274585148831|-7.6916204714268|-7.7327163084666|-7.7327163084666|-7.7327163084666|-7.9063517102842|-7.972612858839|-8.0862314940741|-8.0862314940741|||-8.0862314940741|-8.1346921473158|-8.1346921473158|-8.1346921473158|-8.1346921473158|-8.3018803364053|-8.4393115580098|-8.5383476107229|-8.5383476107229|-8.5472657525146|-8.5472657525146|-8.5472657525146|-8.5472657525146|-8.6058509442104|-8.7298778600768|-8.7298778600768|-8.806701385837|-8.806701385837|-8.9991123277404
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.1397080750355|3.107453502007|3.0393927768288|3.0154364192285||||||2.9477070530032|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275||-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.1711635275275|-3.208515013102|-3.2483499986632|-3.2559444620326|-3.2849382906176|-3.3277093204102|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.1177192923044|3.0871843713564|3.0871843713564|3.0457603818888|3.0041782201125|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2406134133526|-3.2834593328049|-3.3540113169865|-3.3540113169865|-3.3540113169865|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4118202668949|-3.4539754943254||||||-3.4539754943254|-3.4827504771951|-3.5147227995929|-3.5291364582972|-3.5790404912053|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.6130920711437|-3.7045468161812|-3.7939408962716|-3.8023531888608|-3.8023531888608||-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8023531888608|-3.8187257818253|-3.8769175136389|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.5385193195927|3.3961323463241|-3.998416933096|-3.998416933096|-4.1099077691375|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5996300874141|3.5833087951052|3.5833087951052|3.5690849923925|3.5690849923925|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795||||-3.9618495075795|-3.9618495075795|-3.9618495075795|-3.9618495075795|-4.2064994406803|-4.3722216632746|-4.5346906744531|-4.691214791908|-4.691214791908|-4.691214791908|-4.6970502403806|-4.6970502403806|-4.6970502403806|-4.6970502403806|-4.757278180501|-4.8275312321949|-4.8922568579038|-4.9591745821989|||-4.965749578162|-5.0797215352279|-5.1352461057484|-5.2280514723261|-5.2405772742197|-5.2405772742197|-5.2405772742197|-5.2405772742197|-5.318419171325|-5.3937990940849|-5.4642212432005|-5.5118782482739|-5.5118782482739|-5.7809756025336|-5.9760810574217|-5.9760810574217|5.1964455247848|5.1964455247848|5.1964455247848
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3063879629005|-5.3226533090659|-5.335726039894|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||||||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122||5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0524200799122|5.0215780604829|4.9975688825077|4.9975688825077|4.9975688825077|4.979521209446|4.9278656809018|4.9278656809018|4.8859617807783|4.8116242994112|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2144710813725|-5.2637261944969|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||||||4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302|4.8791500996302||4.8791500996302|4.8540555846637|4.8417284899227|4.809698123984|4.7102200932552|4.6602447769432|4.6574942824342|4.6166603826923|4.5340670770454|4.476872725993|4.476872725993|4.4662007261568|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8040349156818|-4.8594833911747|-4.8720968160569|-4.8720968160569|-4.8720968160569|-4.9278852844172|-4.9899798270188|-4.9899798270188|-4.9899798270188|-5.116950573269|-5.116950573269|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|-5.133664673281|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.8267266150693|4.5535849328813|4.5250947206084|4.5067716405197|4.4936352620968|4.4045946212222|4.4034383662994|4.3987885586658||4.3987885586658|4.3987885586658|4.3987885586658|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3884320710866|4.3593692221871|4.3367911088274|4.3367911088274|4.3367911088274|4.3367911088274|4.302545758067|4.2661619142012|4.2551800095721|4.235283929586|4.235283929586|4.2119819924562|4.1333133164742||||-4.5502422907255|-4.5502422907255|-4.5502422907255|-4.6319357927532|-4.7232619718148|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|4.3743025160802|||-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.6702737841032|-4.7780819770387
07768|101150|/equities/people.cn|SHANGHAICOMP|16.302014821258|16.302014821258|16.302014821258|16.302014821258|16.302014821258|15.721682647298|15.356597557794|15.356597557794|15.356597557794|15.356597557794|15.356597557794|15.356597557794|14.596218470215|13.994590792978|13.994590792978|13.985544375829|13.985544375829|13.687239515093||||||13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.687239515093|13.33811429017||13.33811429017|13.33811429017|13.33811429017|13.33811429017|12.40012818435|12.21680854271|-15.842796434148|-15.842796434148|-15.842796434148|-15.842796434148|-15.842796434148|-15.842796434148|-15.842796434148|-16.347478558148|-16.347478558148|-16.347478558148|13.653051845422|13.653051845422|13.590612720771|13.105125029135|11.330694762919|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|10.348245881123|9.9486067804167|9.8540077245312|9.6505636149068|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.553123515997|-10.70052665861|-10.70052665861|-10.70052665861|-11.041696062701|-11.416328579206|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.58700754385|-11.773897353596||||||-11.774330183076|-12.410922735054|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167||10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.924159239167|10.869620533381|10.746446133143|10.746446133143|10.550426954701|10.550426954701|10.424962576789|10.424962576789|10.424962576789|10.270513543997|10.253463597015|10.253463597015|10.253463597015|10.253463597015|10.137181594323|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.09697868475|-11.141643069946|-11.225714549712|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.206369265949|10.130966249479|9.9787853865135|9.9787853865135|9.8042057518946|9.8037249391117|9.8037249391117|9.8037249391117|9.7136831496203|9.7136831496203|9.7136831496203|9.4785369473524|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096|9.4394493873096||9.4338325190518|9.2798139969479|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|9.1385162380793|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.7787520987345||||-9.7787520987345|-9.7787520987345|-9.7787520987345|-9.9236136655623|-10.370126642631|-10.607918330747|-10.877131431983|-11.086890972306|-11.086890972306|-11.106545382793|-11.352828058993|-11.47369812307|-11.541887053486|-11.547096632847|-11.681218516969|-11.975798275893|-12.010670587285|-12.010670587285|||-12.010670587285|-12.015189140884|-12.05187704149|-12.129663114969|-12.129663114969|-12.24962550316|-12.254028332606|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.37852697476|-12.570585781825|-13.19454003097|-13.28226651882|-13.649740163207|-13.804156082339|-14.330173352766
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.946956197165|21.036618064667|20.527910151774|19.012833950367|19.012833950367|19.012833950367|19.012833950367||||||19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367||19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|19.012833950367|18.908993252814|18.908993252814|18.888881798916|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.868007630373|18.790996550367|18.790996550367|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.638240210256|18.316970236127|18.316970236127|18.316970236127|18.237246398357|18.237246398357|18.069163088697|17.891292100369|17.525325145125|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.165560368928|-19.527723726397||||||-19.527723726397|-19.527723726397|-19.527723726397|-19.527723726397|-19.547471188577|-19.956078263424|-20.245087646006|-20.267319810124|-20.498133274948|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066||18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.517357258066|18.34484227947|18.171348086742|18.171348086742|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.098125825198|18.027917316524|18.018242018055|17.778600949525|17.656039004898|17.656039004898|17.656039004898|17.656039004898|17.62948752043|17.433319416282|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.353956129901|17.344952162496|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025|-18.727361266025||||-18.727361266025|-18.727361266025|-18.727361266025|-19.523178595313|-20.894087493429|-21.350835868471|-21.350835868471|-21.350835868471|-21.350835868471|-21.350835868471|-21.474575611577|-21.474575611577|-21.474575611577|-21.474575611577|-21.474575611577|-21.901284864692|-21.901284864692|-21.901284864692|||-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-21.901284864692|-22.321879065376|-22.321879065376|-22.321879065376|-22.321879065376|-22.321879065376|-22.860977769275
07770|102949|/equities/phenix-optical|SHANGHAICOMP|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.569474345609|22.032194276832|21.847824901251|21.847824901251|21.847824901251||||||20.992026799153|20.870399688696|20.870399688696|20.870399688696|20.870399688696|20.870399688696|20.870399688696|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263||20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.63318597263|20.052429108553|19.495477151796|19.126641962181|18.56460139183|17.881791820102|17.881791820102|17.583404382142|17.583404382142|17.583404382142|17.447122653956|17.447122653956|17.447122653956|17.447122653956|17.187913665765|16.992548118395|16.992548118395|16.827454115911|16.827454115911|16.827454115911|16.827454115911|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.598871051796|16.44707765792|16.255642575403|-18.890452056089|-18.890452056089|-18.890452056089|-18.890452056089|-19.336613183727||||||-19.967348316765|-20.381498049206|-20.706542480066|-20.706542480066|-20.706542480066|-21.135046839797|-21.762829118397|-21.870365890558|-22.259296082452|-22.347751865927|-22.347751865927|-22.347751865927|-22.691391267317|-23.019742246932||-23.019742246932|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.36871655611|-23.925795694499|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.690293019259|20.49746035701|20.49746035701|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|20.327528853291|19.732809273263|19.550320691852|19.550320691852|18.124800650045|17.486811786255|17.486811786255|17.486811786255|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|17.340444043403|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.117825700052|-21.61591741907|-22.062130211321|-22.197922440069|-22.701581023023|-23.079420069468|-23.079420069468|-23.363800132287|-23.393518315437|-23.393518315437|-23.583352471593|-24.647614268465|-25.624015362178|-25.703969758129||-25.703969758129|-27.88774426047|-30.244160043575|-32.773510786535|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.885595476858|25.719486450779|25.719486450779|25.719486450779|25.063318172679|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569|-30.823560194569||||-30.823560194569|-30.823560194569|-30.823560194569|-32.649511607043|-34.038345636651|-35.398717789435|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-35.834070298411|-36.280634771163|-36.482371633114|-36.946523367102|-38.372805368828|-39.34867409857|-39.907971797077|||-40.327188317078|-40.976875958727|-41.217640649264|-41.268488949079|-42.125542607063|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931|-42.50488378931
07771|101102|/equities/tianan-coal|SHANGHAICOMP|11.179233285172|11.113592806108|10.882325321047|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255|10.518270268255||||||10.518270268255|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.363613730536|-11.445126513492|-11.598473791559||-11.856081649417|-12.056757790904|-12.059366013425|-12.059366013425|-12.059366013425|-12.079295822666|-12.365329050008|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.420078658227|-12.461198117075|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.591841363537|-12.794823593153|-13.134689595328|-13.134689595328|-13.134689595328|-13.275210568227|-13.731344802421|-13.86038341262|-13.916536487231|-14.298374190473|-14.303749153507|-14.435832047344|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633||||||12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633||12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.801262157633|12.438068833035|11.977854638279|11.649838559032|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-12.990874209096|-13.036526854491|-13.185138577155|-13.185138577155|-13.185138577155|-13.185138577155|-13.185138577155|-13.185138577155|-13.185138577155|-13.243381339744|-13.243381339744|-13.58875733662|-14.000841207508|-14.140853163641|-14.140853163641|-14.221503678341|-14.290868518994|-14.290868518994|-14.538187607842|-14.660764279981|-15.216313992778|-15.216313992778|-15.294237466696|-15.333141645588|-15.333141645588|-15.333141645588|-15.333141645588|-15.333141645588|-15.333141645588|-15.333141645588|-15.333141645588|-15.417935566546|-15.864372629194|-16.220414155356|-16.52823802457|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177||-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.656616502177|-16.711250099642|-16.711250099642|-16.711250099642|13.256841145678|13.256841145678|13.256841145678||||13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|13.256841145678|||13.256841145678|13.256841145678|12.77648985245|12.253877664696|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115|11.680889487115
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819||||||-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-40.63376463819|-41.723072888326|-42.311191004594|-42.44363212448|-42.44363212448|-42.730148101975|-43.248240584778|-43.248240584778||-43.248240584778|-43.248240584778|-43.248240584778|-43.248240584778|-43.248240584778|-43.248240584778|-44.46915596795|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|39.04895365321|38.638838265597|36.417040796478|34.518935277947|33.620639151022|33.620639151022|33.620639151022|33.620639151022|33.620639151022|33.620639151022|33.620639151022|32.648486580767|32.074984513297|-40.854683144269|-40.854683144269|-40.854683144269|-40.854683144269|-40.854683144269|-40.854683144269|-40.854683144269|-44.634093425205||||||37.490921494823|37.490921494823|37.490921494823|37.056578209513|36.46286577926|35.728731928867|35.728731928867|35.728731928867|35.728731928867|-41.69015766674|-41.69015766674|-41.69015766674|-41.69015766674|-41.69015766674||-41.69015766674|-41.69015766674|-41.69015766674|-41.69015766674|-41.69015766674|-41.69015766674|-43.229618883726|-43.579576334023|-43.973489942697|-43.973489942697|-44.625541252723|-45.413381729778|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|39.573101857155|37.684557229114|37.020618312704|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.246948962772|35.134389406403|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207|34.917967891207||32.887187003549|32.514890796006|32.514890796006|32.514890796006|32.514890796006|32.514890796006|32.514890796006|32.514890796006|32.514890796006|32.37376947542|32.01640966358|31.780455037645|29.996060500202|29.619513972663|29.102237577862|28.856929429843|27.78881118968|-33.5309289865|-33.5309289865|-33.5309289865|-33.5309289865||||-33.5309289865|-33.5309289865|-33.5309289865|-33.5309289865|-35.401587266867|-37.868985462128|-38.057244762901|-38.057244762901|-38.057244762901|-38.057244762901|-38.057244762901|-38.057244762901|-38.057244762901|-38.175272289386|-39.049746106588|-39.910830575585|-40.307996769704|-40.307996769704|||-40.307996769704|-40.307996769704|-40.307996769704|-40.307996769704|-40.833211471659|-40.833211471659|-40.833211471659|-40.833211471659|-40.833211471659|-40.833211471659|-40.833211471659|-40.833211471659|-40.833211471659|-40.95412206873|-41.809025131162|-42.242249103052|-42.836789108248|-42.836789108248|-42.836789108248
07773|100391|/equities/baoshuo|SHANGHAICOMP|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.8282040334867|6.7669187211605||||||6.7669187211605|6.7649095216959|6.7098996815383|6.593777278761|6.5291970876631|-6.899573964594|-6.899573964594|-6.899573964594|-6.899573964594|-6.899573964594|-6.899573964594|-6.899573964594|-6.899573964594|-6.899573964594||-6.9139711003814|-6.9338569223123|-7.0598409771077|-7.1261615075143|-7.1261615075143|-7.1490683332055|-7.2284096098574|-7.2860104614532|-7.2861226724293|-7.436247499641|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8763769107577|6.8741591559839|6.8741591559839|6.8741591559839|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4034004817029|-7.4121116145475||||||-7.5084572350563|-7.6293970783089|-7.6587746893404|-7.6953052718372|-7.8103391284116|-7.9798211117992|-7.9808902677206|-7.9808902677206|-8.0382112856604|-8.0713459513692|-8.2637178392441|-8.4201451107346|7.8193988608288|7.8193988608288||7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8193988608288|7.8037763488478|7.7591963225147|7.7241074700643|7.7055645631038|7.7055645631038|7.5578493725683|-8.2380389627401|-8.2380389627401|-8.2380389627401|-8.2380389627401|-8.2380389627401|-8.2483765479132|-8.3398629687676|-8.5187365503719|-8.5839528436265|-8.5839528436265|-8.5839528436265|-8.6243922837136|-8.6510241647548|-8.6510241647548|-8.6510241647548|-8.6510241647548|-8.6510241647548|-8.6510241647548|-8.6922491810925|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.9786369099268|7.4357079680373|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581||-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.3387679179581|-8.4576887213602|-8.4576887213602|-8.4576887213602|-8.4576887213602|-8.5979873431407|-8.6194303844463|-8.7144247509647|-8.7144247509647|-8.7144247509647|-8.7144247509647|-8.7144247509647|-8.7154717420658|-8.8110796847962|-9.0356440719656||||-9.1507335190778|-9.1507335190778|-9.1785928943427|-9.7778807722498|-10.197645196536|8.5984924410695|8.5984924410695|8.5984924410695|8.5984924410695|8.5984924410695|8.5984924410695|8.5894364355796|8.4491727284582|8.4491727284582|8.4491727284582|8.4491727284582|8.4491727284582|8.3546366086703|||8.2773738824771|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|8.2744924737938|-9.8940438220847|-9.8940438220847|-9.8940438220847|-9.9346214927701|-9.9346214927701|-9.9519652067972|-9.9519652067972|-9.9519652067972
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8126599762085|-4.8323998951518|-4.8587777375737|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753|4.62529609753||||||4.5908846386417|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5832219725544|4.5313577525809|4.5015083543674|4.4616759609531|4.4501957707218|4.4303651214887|4.4303651214887|4.3881836336243|4.3228811473744||4.3228811473744|4.262013840957|4.262013840957|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2398342640652|4.2197381724402|4.2197381724402|4.2197381724402|4.1872609415886|4.1872609415886|4.1872609415886|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1563848881987|4.1153377984836|4.1153377984836|4.1153377984836|4.1153377984836|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|4.0649032107288|3.955448096692|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1024523262068|-4.1166136269088|-4.16179294104|-4.1659789717568|-4.1659789717568|-4.2038655056305|-4.282628405287|-4.3256981242522|-4.3402202249483|-4.3913557398005|-4.4355011971993|-4.4355011971993|-4.4475323016019|-4.4475323016019|-4.4639250497653|-4.5143611409746|-4.5365125049576||||||4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.370101858924|4.3699405980088|4.3699405980088||-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.5960479827434|-4.6063072057459|-4.6063072057459|-4.6063072057459|-4.6647860045669|-4.697539991299|-4.7100441656286|-4.7100491481549|-4.7256100925612|-4.7334556350893|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7432409059155|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.7670851294669|-4.8200948044627|-4.8634383992982|-4.9288204595592|-4.9853562431365|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0267815739105|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0685816660682|-5.0767575519128|-5.1313971697008|-5.3365521628233|-5.429502403137|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645|-5.4307815979645||-5.4925352148133|-5.5717058768887|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|-5.5793619824992|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824||||5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.2233387505824|5.193504696988|5.193504696988|5.1914873166131|5.1914873166131|5.1127638599659|||4.9686265015365|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.5868938677581|-5.6293262632988|-5.8292514916153|-5.8525015376112|-5.959044008024|-5.959044008024|5.5369450331202
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-5.2777640596247|-5.2777640596247|-5.3441824664911|-5.356313757349|-5.376459682704|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278|4.9550223659278||||||4.8422473349837|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704|-5.4343798135704||-5.4343798135704|-5.4343798135704|-5.49486626243|-5.5715179559854|-5.6362568681215|-5.6362568681215|-5.7561814452364|-5.7561814452364|-5.9124235472363|5.0354570497788|5.0354570497788|5.0354570497788|5.0354570497788|5.0354570497788|5.0354570497788|5.0354570497788|4.9082800152023|4.9082800152023|4.8492001959703|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7937873425287|4.7280968628771|4.6739965768265|4.2188850080092|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.1520221948744|-5.2872467570969|-5.3819410065223|-5.5260455055821|-5.5572730086234|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.7926096290447|-5.8062328067198|-5.8202588521524|-6.0013987977288|-6.3665540702897||||||-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.4445986284903|-6.627887409494|-6.9948748146668|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|5.9327760901768|-7.135197217529|-7.135197217529||-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.135197217529|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.2491825080687|-7.4024252865904|-7.5916329546221|-7.5916329546221|-7.5916329546221|-7.6879257011687|-7.835472774536|-7.8571921719783|-8.0639877897222|-8.0639877897222|-8.0639877897222|-8.1060975769845|-8.4289974349172|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.6441104746624|-8.7379004797189|-9.2321116483707|-9.715679623076|8.1760773881844|8.1760773881844||||||8.1760773881844|7.6611553381734|7.6611553381734|7.6611553381734|7.1735057776562|6.9961175328484|6.4229087173929||||5.9493429462104|5.7906760851091|5.7906760851091|5.7906760851091|5.7490846757035|5.5067606109094|5.1397340449703|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.8244428831654|4.4143809431479|4.3382010055566|4.1541122146209|4.0210728979678|4.0210728979678|4.0210728979678|4.0131765972649|4.0131765972649|3.9563073461889||3.9003415974907|3.5987129115321|3.4519297104384|3.4519297104384|3.3799218581016|3.3654688382475|3.0049652947682|2.9910725767633|2.8378583386232|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3805896821576|-3.3962108098752|-3.4924564321048|-3.668284994497|-3.8536498879218|||||-3.9109053857074|-3.9109053857074|-3.9109053857074|-4.0948948205562|-4.398216466225|-4.5685739297743|-4.6261931943756|-4.6563142878013|-4.6563142878013|-4.6563142878013|-4.779313088962|-4.779313088962|-4.779313088962|-4.8253479020558|-4.9781643038284|-5.0177626344546|-5.0177626344546|-5.0177626344546|||-5.0177626344546|-5.0426081665485|-5.0426081665485|-5.1223420575956|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.15618042001|-5.3002001869334|-5.5096668786089|-5.5138092173853|-5.5138092173853|-5.5138092173853|-5.6725656868924
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-7.1957066267631|-7.1957066267631|-7.1957066267631|-7.1957066267631|-7.2319849861263|-7.2319849861263|-7.2319849861263|-7.2319849861263|-7.2319849861263|-7.2488719768655|-7.2496426755486|-7.2496426755486|-7.2496426755486|-7.2496426755486|-7.2496426755486|-7.2496426755486|-7.2496426755486|-7.2496426755486||||||-7.2496426755486|-7.2496426755486|-7.2662696236039|-7.3069662643434|-7.3336621450496|-7.3336621450496|-7.3662911175702|-7.369696298315|-7.369696298315|-7.369696298315|-7.369696298315|-7.369696298315|-7.369696298315|-7.369696298315||-7.369696298315|-7.369696298315|-7.3812294427612|-7.3812294427612|-7.3812294427612|-7.4230328604092|-7.5467031580993|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|7.0323210582426|6.9094253918439|6.9094253918439|6.9094253918439|6.9094253918439|6.880120096188|6.880120096188|6.880120096188|6.880120096188|-7.6140494670628|-7.6140494670628|-7.7106103462376|-7.7479003317266|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.784495343193|-7.8938836669751|-7.9125104509543|-7.9125104509543|7.1516537918045|7.1516537918045|7.08017071236|6.9863007438273|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927|-7.6336913064927||||||-7.6336913064927|-7.6336913064927|-7.6946569499937|-7.7557300525205|-7.9146996556936|-8.0452221035095|-8.0920643216705|-8.0920643216705|-8.1756268216874|-8.2345853595498|7.4261004799401|7.4261004799401|7.4261004799401|7.4261004799401||7.4261004799401|7.3830250420437|7.3830250420437|7.2250278965484|7.1456178495057|7.1456178495057|7.1456178495057|7.1456178495057|7.1456178495057|7.1456178495057|7.1456178495057|7.1105159973372|7.1105159973372|7.0883510615284|6.908167868395|6.836355115841|6.836355115841|6.836355115841|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.4464187182773|-7.5360207599389|-7.6589118950883|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1981801528193|7.1118665291708|6.9387479612138|6.9387479612138|6.9387479612138|6.9387479612138|-7.9622295074282|-7.9622295074282|-7.9622295074282||-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9622295074282|-7.9713659477033|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283||||-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-7.9782853436283|-8.0314280536232|7.0904138213099|7.0904138213099|7.0904138213099|7.0904138213099|7.0904138213099|7.0904138213099|7.0904138213099|7.0904138213099|6.7860153654881|-7.9119440473467|-7.9119440473467|||-7.9119440473467|-7.9119440473467|-7.9119440473467|-7.9119440473467|-7.9119440473467|-8.0327157618105|-8.1969062621395|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.223509295576|-8.4622328632333|-8.9158141738019|-8.975739520088|-8.975739520088|-8.975739520088|-8.9909332186695
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|124.08087744429|124.08087744429|124.08087744429|121.7862825892|119.58871571462|118.8862643445|118.38711327585|115.22614976071|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||||||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018||-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-122.71336943018|-123.03469431519|-123.05917785035|-124.66376587932|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.51246897552|113.22774067823|111.80765459204|111.80765459204|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|110.92453245155|109.86376459324|109.15377894733|107.15260581278|106.93464066478|105.30355641017||||||-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076|-119.84544517076||-119.84544517076|-119.84544517076|-119.84544517076|-121.39176169011|-122.67576080531|-125.7357624501|-126.88571869517|-126.88571869517|-127.01825435057|-127.15618793027|-127.15618793027|-127.15618793027|-127.15618793027|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|116.48747176017|115.81020210507|115.81020210507|115.81020210507|115.81020210507|110.33712099131|108.53330546547|106.96302149239|106.96302149239|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|106.7894456101|105.24144248969|102.59961530904|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|102.01964026192|99.839280771983|99.636097881278|99.56279921559|99.56279921559|99.56279921559|99.302712493776|97.253009219565||96.514704640786|96.514704640786|96.514704640786|96.514704640786|92.218814991228|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.470591789707|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353|89.313309354353||||89.313309354353|89.313309354353|89.044824673918|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|86.594417094165|||86.594417094165|86.594417094165|83.897793639067|83.897793639067|83.045440316601|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-92.705866800447|-93.764713943365|-93.764713943365|-93.764713943365|-93.764713943365|-93.764713943365|-96.36129240235
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|29.140278977842|29.140278977842|29.140278977842|29.140278977842|29.140278977842|29.140278977842|29.140278977842|29.140278977842|29.140278977842|29.009270775257|29.009270775257|29.009270775257|29.009270775257|28.381411777534|27.432684853559|27.432684853559|27.432684853559|27.432684853559||||||27.432684853559|27.432684853559|27.285761571466|27.039178981316|26.830199177543|26.176103056594|26.176103056594|26.176103056594|26.122337276323|25.95981876782|25.861466009655|25.774406838459|25.234896474461|-27.995379600862||-27.995379600862|-27.995379600862|-27.995379600862|-27.995379600862|-27.995379600862|-27.995379600862|-27.995379600862|-27.995379600862|-28.51153337728|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|26.131212480403|25.78856898186|25.428410115478|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.330543225287|25.169492820103|24.610547281193|-30.219773831047|-30.219773831047|-30.219773831047|-30.219773831047|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.063545279646|-31.63191420354|-31.63191420354||||||-31.63191420354|-31.63191420354|-31.63191420354|-31.63191420354|-31.882126138359|-32.172917999327|-32.621574999558|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919||28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|28.05781016919|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.972830854233|27.889051785655|27.889051785655|27.633480667505|27.633480667505|27.633480667505|26.448866658115|25.048185247739|24.647427658858|24.08825408598|23.93806077794|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.798037438663|23.661708519494|23.107453846971|22.821979928949|22.821979928949|22.763866452087|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.739787976091|22.135320469345||21.916466921132|21.113853262047|20.690948060464|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.273076430402|20.158366228133|20.158366228133|19.563741181724|18.511933722356|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926|-23.081336792926||||-23.081336792926|-23.081336792926|-23.444263785658|-23.964736560514|-25.072485079954|-26.390538867524|-27.206708890653|-27.43897663677|-27.43897663677|-27.43897663677|-27.588306496809|-28.245341484492|-28.504269062087|-29.599742715673|25.653439552078|25.653439552078|25.653439552078|25.653439552078|||25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.653439552078|25.288822419654|24.973136221049|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508|24.924709690508
07779|100500|/equities/qian-water|SHANGHAICOMP|12.681090224113|12.681090224113|12.681090224113|12.681090224113|12.681090224113|12.681090224113|12.681090224113|12.618988845443|12.547766047159|12.509576476254|12.509576476254|12.509576476254|12.509576476254|12.509576476254|12.509576476254|12.428973953633|12.292748496167|-12.890535352195||||||-12.890535352195|-12.890535352195|-12.890535352195|-12.890535352195|-12.890535352195|-12.890535352195|-12.890535352195|-12.973913613558|-12.973913613558|-12.973913613558|-12.973913613558|-12.973913613558|-12.973913613558|-12.973913613558||-12.973913613558|-12.973913613558|-12.974459311273|-12.974459311273|-12.974459311273|-12.974459311273|-13.127732326483|-13.185349007565|-13.185349007565|-13.446499263929|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|12.495610224199|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.302535711441|-13.432261929152|12.132686192318|12.132686192318|12.132686192318|12.132686192318|12.132686192318|12.122428901244|12.026032031961|11.91781294499|11.646458971878|-12.736973331396|-12.736973331396|-12.736973331396|-12.736973331396|-12.909970281327||||||-12.930522863296|-13.057247259249|-13.213608373128|-13.228454074288|-13.404393206067|-13.578900579874|-13.578900579874|-13.578900579874|-13.578900579874|-13.578900579874|-13.857111299771|-14.085123579522|-14.301877592844|-14.301877592844||-14.301877592844|-14.450974728048|-14.488745296851|-14.488745296851|-14.488745296851|-14.526939432771|-14.55029570339|-14.55029570339|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.641233815979|-14.656370946909|-14.67207815597|-14.794531424283|-15.013923891649|-15.301581762748|-15.670090938627|-15.757878966927|-15.769665477451|-15.769665477451|-16.098516885634|-16.290574700961|-16.595638442182|-16.769042942417|-16.897336780157|-16.897336780157|-17.049573685945|-17.049573685945|-17.049573685945|-17.049573685945|-17.049573685945|-17.049573685945|-17.062859458196|-17.426510778255|-17.933345069694|-18.347605800416|-18.622339354385|-19.058710109778|-19.661344805898|-19.980938213337|-20.41493205811|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.61946192106|-20.758549162178|-20.758549162178||-20.758549162178|18.222470158377|18.222470158377|17.410522109976|15.080580745262|13.898422596766|11.715469702431|11.356755463605|11.356755463605|11.356755463605|11.211949896288|11.172474324052|11.172474324052|11.172474324052|11.172474324052|11.172474324052|11.172474324052|10.900527463295|-13.452884829335|-13.452884829335|-13.452884829335||||-13.452884829335|-13.452884829335|-13.452884829335|-13.452884829335|-13.70598333444|-13.834981421253|-14.272201409627|12.212151763379|12.212151763379|12.212151763379|12.212151763379|12.212151763379|12.212151763379|12.212151763379|-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|||-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|-13.900780093769|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-13.965645856844|-14.075161849113|-14.347331232743|12.427500415765|12.427500415765|12.427500415765|12.427500415765
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|23.092922975719|23.092922975719|23.092922975719|22.557136220071|22.316262742251|22.197514874372|21.906126824389|21.317363146687|20.75484771612|20.270940885309|20.241109596485|20.241109596485|20.241109596485|20.241109596485|20.241109596485|20.241109596485|20.241109596485|20.190937897299||||||20.190937897299|19.807219617521|19.807219617521|19.807219617521|19.807219617521|19.147803614813|19.147803614813|19.147803614813|19.147803614813|19.147803614813|19.147803614813|19.147803614813|19.147803614813|19.147803614813||19.147803614813|19.147803614813|19.147803614813|19.147803614813|19.066392061084|19.066392061084|19.066392061084|19.066392061084|19.066392061084|19.066392061084|19.066392061084|19.066392061084|19.011545946167|19.002587509211|19.002587509211|18.78541733313|18.78541733313|18.66879639679|18.659773244392|18.214193227039|17.801325350057|16.91702761148|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.887077954891|16.790642689205|16.419603293181|15.71768603011|15.71768603011|15.71768603011|15.680274949916|15.680274949916|15.680274949916|15.574194151437|15.34966088034|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221|14.966671259221||||||13.850211770221|13.850211770221|-15.122424610108|-15.122424610108|-15.122424610108|-15.122424610108|-15.34746705491|-15.34746705491|-15.34746705491|-15.34746705491|-15.657053447155|-15.657053447155|-15.657053447155|-15.702774725978||-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.702774725978|-15.752527354629|-16.051268593361|-16.051268593361|-16.212520457959|-16.358355894857|-16.447617838971|-16.526797425076|-16.688663998495|-16.700512607906|-16.700512607906|-16.700512607906|-16.84384180921|-16.84384180921|-16.84384180921|-16.84384180921|-16.990379883378|-17.156038889|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.440342403988|15.380935326263|15.102705998603|14.979673009651|14.875522373067|14.875522373067|14.160683678969|14.160683678969|14.160683678969|14.160683678969|14.160683678969|13.842427517953|13.796679207553|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.603540216146|13.495599890482|13.310261977318||13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318||||13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.310261977318|13.293809904658|-15.306321386543|-15.306321386543|-15.306321386543|-15.306321386543|-15.306321386543|-15.306321386543|-15.376931777759|-15.406313859934|-15.800071887964|-16.020451206624|||-16.092848907359|-16.092848907359|-16.092848907359|-16.092848907359|-16.092848907359|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.226776352886|-16.514474647314|-16.629015251053|-16.629015251053|-16.629015251053|-16.629015251053|-17.43501736947
07781|1043307|/equities/qibu|SHANGHAICOMP|-3.2122443635665|-3.2163826447287|-3.2770919117176|-3.3389908906313|-3.3799213191858|-3.3799213191858|-3.3799213191858|-3.3799213191858|-3.4115792271154|-3.4378657999587|-3.4435139836097|-3.4435139836097|-3.4435139836097|-3.4435139836097|-3.4435139836097|-3.4435139836097|-3.4435139836097|-3.4435139836097||||||-3.4435139836097|-3.4555711019066|-3.4856345507864|-3.5423716939559|-3.5678046015887|-3.5678046015887|-3.578671802855|-3.5929686910317|-3.6421874238833|-3.6990972441417|-3.7870436411507|-3.7870436411507|-3.7870436411507|-3.7870436411507||-3.7870436411507|-3.8461596282994|-3.8985106848649|-3.8998981987569|-3.8998981987569|-3.8998981987569|-3.9693336386299|-3.9693336386299|-3.9693336386299|-3.9693336386299|3.5663102665081|3.5663102665081|3.5663102665081|3.5663102665081|3.5663102665081|3.5663102665081|3.5663102665081|3.5663102665081|3.5414558691597|3.4921732790841|3.4418591666634|3.4270657221934|3.4267478524487|3.4267478524487|3.4032689640601|3.4032689640601|3.374580204416|3.374580204416|3.374580204416|3.3640810901091|3.3640810901091|3.3640810901091|3.3350900868757|3.327877837219|3.2531588689647|3.2531588689647|3.2531588689647|3.1957321714651|3.1924801083948|3.0905333992006|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.4976816310506|-3.6529796403891|-3.7221994844019|-3.7536412981484|-3.7536412981484|-3.8429346512129|-3.916038520951|-3.9489318218705|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-3.9576261780894|-4.0662513730963||||||-4.1125014488388|-4.1388904457278|-4.2554339308416|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7546864909468|3.7290959537623|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485||3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.6859296668485|3.5688107001467|3.471865054963|3.471865054963|3.4570722679274|3.4542249593196|3.4542249593196|3.4535832574034|3.4499792672558|3.4499792672558|3.4494213768027|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3708141007012|3.3545391624446|3.3545391624446|3.3545391624446|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6463114011406|-3.6553458889457|-3.7159397690531|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117||3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.4907075403117|3.3385639453357|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.8026776929765|-3.807132957412|-3.807132957412|-3.8279254547239|-3.8384137494968|-3.8384137494968||||-3.8384137494968|-3.8384137494968|-3.8384137494968|-4.0449041772338|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.1926666506094|-4.2157407478008|-4.2686009490395|-4.3712232602862|-4.5130257886016|-4.5744605073859|-4.5744605073859|||-4.5744605073859|-4.5744605073859|-4.5744605073859|-4.7399559296425|-4.8610623718694|-4.9356325675179|-4.9356325675179|-5.0234807121676|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.0508531361985|-5.1270591451247|-5.2872879983672|4.643595037104|4.643595037104|4.643595037104|4.643595037104
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|11.839249699051|11.839249699051|11.839249699051|11.839249699051|11.839249699051|11.839249699051|11.791481656713|11.791481656713|11.744113121115|11.744113121115|11.690680885406|11.581867959866|11.537911923183|11.537911923183|11.537911923183|11.443791689092|11.238101338473|11.174557261033||||||11.061551976551|11.061551976551|-11.58512185241|-11.58512185241|-11.58512185241|-11.58512185241|-11.58512185241|-11.603468769405|-11.643854690496|-11.731504785688|-11.806672691936|-11.835803072068|-11.835803072068|-11.835803072068||-11.835803072068|-11.858114605052|-11.945483741239|-11.945483741239|-11.945483741239|-11.945483741239|-12.049981869013|-12.138312857185|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.25803790299|11.210041896148|11.158379810434|11.143755667057|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.050897566769|11.046293372839|11.046293372839|10.939215310116|10.900239502611|10.820233817971|10.820233817971|10.805260230078|10.722296268574|10.722296268574|10.663822771139|10.663822771139|10.605358840168|10.473731730979|10.424702404385|10.365119005671|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.401333488603|-11.442449227257||||||-11.442449227257|-11.618276639429|-11.66864082068|-11.698489737177|-11.739432678911|-12.008813816412|-12.029832017401|-12.029832017401|-12.100924955452|-12.126027516352|-12.432252649716|-12.693614010736|-12.789571078535|-12.997300713058||-13.061445652109|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.070844627877|-13.184272158433|-13.473080012852|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.909083597808|11.641759387816|11.491219340481|11.491219340481|11.491219340481|11.481520380201|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.516579733663|-12.802310902072|-12.864234189405|-12.945815965218|-13.036162946397|-13.036162946397|11.799557953719|11.799557953719|11.799557953719|10.713953315818|10.57383671028|10.532040916357|10.285241236131|10.285241236131|10.285241236131|10.19137940345|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117|10.075815894117||9.8897950140522|9.8836613195788|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607|-10.98959803607||||-10.98959803607|-10.98959803607|-11.10955296651|-11.385614354251|-11.8540156228|-12.026432668199|-12.026432668199|-12.026432668199|-12.026432668199|-12.026432668199|-12.276036221705|-12.49006366833|-12.49006366833|-12.49006366833|-12.49006366833|-12.715090977578|-12.715090977578|-12.715090977578|||-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-12.715090977578|-13.165101090436|11.846643927423|11.846643927423|11.846643927423|11.846643927423|11.846643927423
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.939901071117|6.7298899020593|6.6717248575497|6.6717248575497||||||6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6717248575497|6.6413608013048||6.4992898237323|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.4983860246392|6.3893180679449|6.3353532763729|6.3253925610924|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.3018440527137|6.2848265482779|6.2303627413506|6.2284108172222|6.2284108172222|6.1449007204687|6.1275317938136|6.1275317938136|5.9828131762927|5.9392137252481|5.9392137252481|5.7513486503662|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.3772654093186|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4489532861368|-6.4877260960093||||||-6.5502510906315|-6.560613544822|-6.560613544822|-6.560613544822|-6.560613544822|-6.7756818224327|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831||6.3134553640831|6.3134553640831|6.3134553640831|6.3134553640831|6.3132839699309|6.2984619193663|6.2984619193663|6.2984619193663|6.2516243251815|6.1245825591634|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5420630507185|-6.5695146512669|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.6433955198559|-6.686579194675|-6.686579194675|-6.686579194675|-6.686579194675|-6.7667545643229|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522||-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.7989934758522|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932||||-6.8324086227932|-6.8324086227932|-6.8324086227932|-6.8324086227932|-7.0071204811244|-7.2734673453601|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|||-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3653711542185|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423|-7.3975805480423
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|12.13241688779|12.13241688779|12.13241688779|12.13241688779|12.13241688779|11.582129818102|11.417547728349|11.417547728349|11.417547728349|11.417547728349|11.417547728349|11.308386460199|11.20487365817|10.839859592638|10.492622123517|10.336247058221|10.308704809516|10.308704809516||||||10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.308704809516||10.308704809516|10.308704809516|10.308704809516|10.308704809516|10.026894150144|-12.039310094288|-12.039310094288|-12.039310094288|-12.039310094288|-12.154788675762|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.439766256692|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|10.229430346454|9.9488112184349|9.7092348439763|9.5285946907015|9.1634383799203|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.125448700362|-10.330863518692||||||-10.330863518692|-10.495403390435|-10.671918092573|-10.671918092573|-10.797131311457|-11.12181240934|-11.224953938632|-11.224953938632|-11.244948759244|-11.291054079451|-11.758393417373|10.265556004338|10.265556004338|10.265556004338||10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.265556004338|10.203341316653|10.203341316653|10.176490067854|10.057210815631|10.051901433956|9.9560013855955|9.721989623581|9.721989623581|9.721989623581|9.721989623581|9.721989623581|9.721989623581|9.721989623581|9.721989623581|9.6977661361017|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|-10.468480750319|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.4206751781777|9.3384291180179|9.3384291180179|9.3384291180179|9.3384291180179|9.3384291180179|9.3384291180179|9.3384291180179|9.3384291180179|9.3384291180179|9.3028466655964|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034||-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.351510353034|-10.409312493077|-10.409312493077|-10.409312493077|-10.409312493077|-10.409312493077|-10.46828646335|-10.46828646335|-10.536099941629|-10.536099941629|-10.536099941629||||-10.536099941629|-10.536099941629|-10.536099941629|-11.026222316311|-11.27746925518|-11.569409955046|-11.631182811329|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|||10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|10.128211824484|9.7280130832143|-11.01949112859|-11.01949112859|-11.01949112859|-11.01949112859|-11.01949112859|-11.262212360861|-11.749124779704|-11.764004953281|-11.764004953281|-11.764004953281|-12.042265455428
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|25.362098839429|25.362098839429|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.989631716086||||||24.989631716086|24.989631716086|24.989631716086|24.989631716086|24.810147249779|24.119052741352|24.023213442245|24.023213442245|23.856348947329|23.809832312048|23.689814065762|23.47534833889|23.097084360232|23.097084360232||23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.097084360232|23.087270106294|23.087270106294|23.087270106294|23.023216813977|23.023216813977|23.023216813977|22.713600481213|22.713600481213|22.665111900106|22.610091001102|22.610091001102|22.610091001102|22.484547065704|22.137829170193|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|22.069153409456|21.157948499758|-23.468995437244|-23.468995437244|-23.468995437244|-23.468995437244|-23.468995437244|-23.468995437244|-23.468995437244|-23.468995437244|-23.608882225465|-23.902093027378|-24.207880230243|-24.414312702081|-24.715346183667|-25.191496361505|-25.70610606804|-25.961229087407|-26.658033531568|-26.752701208551|-26.752701208551|-26.752701208551|-26.752701208551|-26.752701208551|-26.801351987916|-26.801351987916||||||-26.801351987916|-26.801351987916|-26.801351987916|-26.801351987916|-26.801351987916|-26.801351987916|-26.837058027141|24.678877680793|24.678877680793|24.678877680793|24.678877680793|24.678877680793|24.436576988097|24.436576988097||24.215840531126|24.215840531126|24.215840531126|24.215840531126|24.215840531126|24.215840531126|24.215840531126|23.723710908642|23.253567578782|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.320954597538|-25.436769783831|-25.436769783831|-25.436769783831|-25.572521859116|-26.053913732046|-26.109903595706|-26.736559521115|-27.432844200571|-27.625316233743|-27.625316233743|-27.625316233743|-27.625316233743|-27.625316233743|-27.683273167866|-27.683273167866|-27.683273167866|-27.683273167866|-27.683273167866|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.760074860399|24.667304946918|24.640338952827|24.492598700841|23.789554251918|23.431329673876|23.431329673876|23.431329673876|-25.836056578354|-25.836056578354|-25.836056578354|-25.836056578354|-25.836056578354|-25.836056578354|-25.918395638682|-26.054884407496|23.571348182153|23.571348182153|23.571348182153||23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153|23.571348182153||||22.646496975633|22.2033025081|22.2033025081|22.2033025081|22.2033025081|22.2033025081|22.2033025081|22.2033025081|22.2033025081|22.2033025081|22.2033025081|21.821448146749|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|||-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-23.9670683555|-24.110630955099|-24.657289739134|-24.657289739134|-24.657289739134|-24.657289739134|-25.43198844645
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.860809181698||||||20.860809181698|20.860809181698|20.860809181698|20.860809181698|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891|20.43538852891||20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.429427443345|20.345791722226|20.089370728519|19.910626186469|19.910626186469|19.910626186469|19.910626186469|19.603076366957|19.52008427997|19.4175526237|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.310340203105|19.19989017064|19.19989017064|19.13753314596|19.13753314596|19.13753314596|19.13753314596|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|18.85293953351|-21.553032620891|-21.553032620891|-21.553032620891|-21.792653755065|-22.218026907042||||||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399||-22.365369525399|-22.365369525399|-22.365369525399|-22.365369525399|-22.636124521324|-22.753502535021|-22.753502535021|-23.138017838968|-23.6049399837|-24.347154138723|-24.474217459791|-24.474217459791|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.519369516484|-24.677584632587|-24.677584632587|-24.677584632587|-25.116363720045|-25.235112293738|-25.235112293738|-25.235112293738|-25.576313239753|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.99152315378|22.853773685146|22.853773685146|22.321255679317|21.942092046628|21.942092046628|21.942092046628|21.942092046628|21.458276971059|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213|21.203643206213||21.203643206213|20.733399457163|20.733399457163|20.733399457163|20.733399457163|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.483860690226|20.368177845334|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.274107163178|20.17956150133|19.363400227036|19.058935966984|18.955959468965|18.90622346256||||-22.959591382122|-22.959591382122|-22.959591382122|-22.959591382122|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|||-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.077157299809|-23.746840575329
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|10.850687895133|10.850687895133|10.850687895133|10.850687895133|10.850687895133|10.850687895133|10.709097926168|10.605663953389|10.602960147422|10.571622148665|10.475135979291|10.449175479293|10.449175479293|10.449175479293|10.449175479293|10.376306033002|-11.206367689978|-11.206367689978||||||-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978|-11.206367689978||-11.206367689978|-11.243741943451|-11.445269057057|-11.553294531237|-11.553294531237|-11.927549273583|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.676226272702|10.639695739878|10.56188482723|10.365950975012|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.505903578165|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.544690834433|-11.637989612586||||||-11.719433038508|-11.812703469368|-12.068004346525|-12.126671182486|-12.15907929934|-12.167878948789|-12.167878948789|-12.167878948789|-12.274310044824|-12.287011389797|-12.518901141556|-12.89266817666|-12.930741761536|-13.128047067159||-13.270051830603|-13.590612960737|-13.601857964928|-13.601857964928|-13.601857964928|-13.601857964928|-13.724286574716|-14.013096512021|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.689550667366|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|11.326768518219|10.363631646644|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089|10.329308204089||10.060897699367|9.8954418669931|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|9.7902418427308|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219|-10.953069686219||||-10.953069686219|-10.953069686219|-10.953069686219|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|-11.177991248722|||-11.237768439844|-11.305455283856|-11.305455283856|-11.334949736834|-11.335500457817|-11.491111308263|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.611454113279|-11.803282534584|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995|9.9425320835995
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-6.0544129288521|-6.0544129288521|-6.0544129288521|-6.0932364901267|-6.1435960355029|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022||||||5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022|5.8729666974022||5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.8071658650081|5.759755709299|5.759755709299|5.759755709299|5.759755709299|5.759755709299|5.7069506938022|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-5.9828479827275|-6.0292756624608|-6.0592910737644|-6.0592910737644|-6.0636565653097|-6.1573962069895|-6.2521069422194|-6.2928964975619|-6.3148850735849|-6.3782055970503|-6.3802286647506|-6.4063650527208|-6.4154055558541|6.1179417953238|6.1179417953238|6.1179417953238||||||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238||6.1179417953238|6.1179417953238|6.1179417953238|6.1179417953238|6.0710462580506|5.9789403555994|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9705786887738|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9696256777627|5.9624393482981|5.9624393482981|5.9188215754626|5.8686905991366|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|5.8425857900383|-5.985248128588|-5.985248128588|-6.1252756030637|-6.1291055276166|-6.1291055276166|-6.2206728805182|-6.2421272199681|-6.2421272199681|-6.351252414709|-6.4013915348115|-6.4159904374086|-6.4177670096251|-6.4358523526559|-6.4470580859062|-6.4595089006288|-6.4733431392095|-6.4887145154102|-6.5107936983223|-6.534770502527|-6.5479980996054|-6.5479980996054|-6.5479980996054|-6.5572202526642|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.5965232884117|-6.6250259120408|-6.6766957131959|-6.70783390429|-6.70783390429||-6.7864820628958|-6.7927578985247|-6.8593456378243|-6.8593456378243|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921||||6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.3396332600921|6.2745926224755|6.2439917550668|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|-6.6390296460674|||-6.6390296460674|-6.6514565681584|-6.6514565681584|-6.6643962832697|-6.6948845620959|-6.7193021239578|-6.7193021239578|-6.758669105033|-6.8018543619358|-6.803171808901|-6.8085241399237|-6.8302766818113|-6.8302766818113|-6.9097519735834|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565|6.4863461479565
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505||||||-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505||-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.7814450573505|-5.8154946247274|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.5065152093598|5.4727946304424|5.4208831017926|5.3825099254482|5.3825099254482|5.3744553752336|5.3238392878012|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||||||5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458|5.2967276032458||5.285808556134|5.2856276830706|5.2856276830706|5.2684752235449|5.14941673915|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5119463848579|-5.5560516966171|5.2410538844724|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.4983225900971|-5.5320250280524|-5.5694724197548|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079|5.368951123079||5.368951123079|5.368951123079|5.3227233016053|5.3213591138035|5.3187326368922|5.2797026300026|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.6953300574304||||-5.6953300574304|-5.6953300574304|-5.6953300574304|-5.7714776572123|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|||-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8293876557173|-5.8304309744108|-5.871034293094|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.8808650466246|-5.9631832145367|-6.0716460220503|-6.0716460220503|-6.0979402321894|-6.1066001011617|5.6164799746537
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|42.760540322727|41.729487662256|39.576097122763|37.871652175512|37.871652175512|37.871652175512|37.871652175512|37.856834996106|37.752515431248|37.752515431248|36.42335046221|36.411675371012|36.411675371012||||||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012||36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.411675371012|36.066307612349|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.891889123913|35.681543487968|33.62258490155|33.62258490155|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|33.094207815055|32.491282291542|32.491282291542|32.491282291542|32.08197828943|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|32.037755860977|31.646394400787|31.299402766321|31.299402766321|31.299402766321||||||31.299402766321|31.228226296211|30.584139947653|-35.499207991435|-35.499207991435|-35.511341750703|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399||31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|31.219732844399|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-35.973239610994|-36.016377659202|-36.466528808143|-37.037255087458|-37.23083876566|-37.717043335746|-38.010670402672|-38.010670402672|-38.010670402672|-38.534078945745|-38.786612138156|-38.786612138156|-38.786612138156|-38.786612138156|-40.049570517411|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.32562572939|-40.595138470142|-41.666267518433|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.378025144806|35.218425780152|35.218425780152|35.218425780152|35.218425780152|31.508806261326|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312||||30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.994663865312|30.426858036001|30.426858036001|30.426858036001|30.426858036001|-34.463320168346|-34.463320168346|-34.463320168346|-34.463320168346|-34.554799936977|-35.032555472814|-35.846728311604|-36.937751412178|||-36.937751412178|-37.895185617489|-37.895185617489|-38.353684029807|-38.353684029807|-39.271873034625|-39.407637425693|-40.017376392453|-41.144861293467|-41.493734227984|-41.860815749531|-41.861252343661|-41.861252343661|-43.604172110565|-45.097413990241|-45.706013544115|-46.045325641907|-46.045325641907|-48.891472053834
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|9.4859371670756|9.4859371670756|9.4859371670756|9.4859371670756|9.4859371670756|9.4859371670756|9.4859371670756|9.4859371670756|9.4149306624767|9.2632562153468|9.251395489654|9.2131430389963|9.2131430389963|9.152028602151|9.152028602151|9.0857139205098|9.0857139205098|9.0519046358665||||||8.8787830198694|8.855869752929|8.6954111332865|8.5615679682594|8.5272974373346|8.520181782629|8.520181782629|8.4546468871455|8.4095022699986|8.4095022699986|8.3255584528881|-8.9212058191477|-8.9212058191477|-8.9212058191477||-8.9212058191477|-8.9212058191477|-8.9718956025639|-9.0009202761168|-9.0009202761168|-9.0288004127602|-9.0942221446678|-9.1246911997977|-9.2213237015608|-9.3048041891393|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5623720711285|8.5040396900596|8.5040396900596|8.3645556497503|8.3645556497503|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2340669309541|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|8.2204164184918|7.9504627295987|7.0612502770973|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9408863062922|-7.9804294898845||||||-8.152143460152|-8.2629373400713|-8.3915971748592|-8.4057370047218|-8.4057370047218|-8.5847078805109|-8.6880344879652|-8.6880344879652|-8.7026351101635|-8.7026351101635|-8.8490390918253|-9.1355988605815|-9.2678876567767|-9.3527811729216||-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.3527811729216|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7082508032202|-9.7575011722114|-9.8450018026063|-10.166112645647|-10.442903395252|-10.478226259634|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.9291982467706|8.6413313344381|7.299811941083|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.9619301338205|6.8065889962524|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.7267248924657|6.6891388160304|6.5973763181453|6.5654184237326|6.4979946915294|6.4979946915294|6.4979946915294|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.4707169055053|6.390241278444||6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306|6.302032139306||||6.302032139306|6.302032139306|5.7722579664707|-6.8323358083066|-6.8323358083066|-7.0414842261536|-7.0572412819249|-7.0572412819249|-7.0572412819249|-7.0572412819249|-7.2141571144906|-7.3168412425614|-7.3311001963204|-7.3311001963204|-7.3512222708139|-7.4313579070208|-7.5826199041072|-7.6029108880034|||-7.6160121094375|-7.6181013097476|-7.6181013097476|-7.6728902646911|-7.7065445658246|-7.7417160666298|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.7771645370271|-7.8268493616081|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191|-8.1406170092191
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|-8.4801504789899|-8.4801504789899|-8.4801504789899|-8.4801504789899|-8.5657227237037|-8.7102477505264|-8.7106732423936|-8.7106732423936|-8.7106732423936|-8.7106732423936|-8.8190814715663|-8.8195349090672|-8.8296122402599|-8.8296122402599|-8.8296122402599|-8.8296122402599|-8.8296122402599|-8.8296122402599||||||-8.8296122402599|-8.8296122402599|-8.8296122402599|-8.9162361192096|-8.9183776171841|-8.9183776171841|-8.9726420543633|-9.0094850249275|-9.0094850249275|-9.0094850249275|-9.0094850249275|-9.0094850249275|-9.1256863377527|-9.1256863377527||-9.1256863377527|-9.1752068755843|-9.2291188502552|-9.4173543744884|-9.6520607530632|-9.6917342675569|-9.7652599031|-9.8991776234871|-10.215285330284|-10.215285330284|-10.215285330284|-10.333094364259|-10.597326761985|-11.008696775198|-11.207711661009|-11.207711661009|-11.225790937905|-11.341990214989|-11.371656080534|-11.509647582305|-11.509647582305|-11.509647582305|-11.509647582305|-11.509647582305|-11.509647582305|-11.527386742977|-11.597637331225|-11.597637331225|-11.841264101905|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.4291838582058|9.349093112206|9.0067698258553|8.1886335234283|7.1334818315107|6.7199798636523|6.3649776305188|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|6.0845173941635|5.9516858112573|5.8340955588287|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783|-6.4981645191783||||||-6.5624049863412|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.594704786562|-6.8907831682354|-7.2414256746669|6.3522008773694|6.3522008773694||6.3522008773694|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.880279355517|-6.9138607357305|-6.9138607357305|-6.9138607357305|-6.9584082260006|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.4067483184598|6.371297626378|6.371297626378|6.371297626378|6.371297626378|6.281997023558|6.262774532079|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.2196716597678|6.119079754419|6.0298145973937|6.0298145973937|6.0298145973937|6.0298145973937|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|6.0083653123823|5.9915171366761|5.9444635953981|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928|5.9355239688928||5.8150266607133|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211|-6.3481734142211||||-6.3481734142211|-6.3481734142211|-6.3818593406575|-6.5587328168967|-6.7458142674873|-6.9670157340842|-7.2139063839203|-7.3527857850223|-7.3527857850223|-7.370873353021|-7.487081180167|-7.6423126438722|-7.7035957652679|-7.7035957652679|-7.8067727705231|6.9970735975013|6.9970735975013|6.9970735975013|||6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.9970735975013|6.8889706872024|-7.8025603014871|-7.8025603014871|-7.8025603014871|-7.8025603014871|-7.8334001389526|-7.9788890227592|-7.9788890227592|-8.0735668469992|-8.0735668469992|-8.1176399154026
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|13.961095133276|13.961095133276|13.961095133276|13.961095133276|13.961095133276|13.961095133276|13.961095133276|13.961095133276|13.822328186533|13.673142274774|13.622380239607|13.582473252283|13.582473252283|13.582473252283|13.582473252283|-14.23474051877|-14.23474051877|-14.23474051877||||||-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877|-14.23474051877||-14.23474051877|-14.236378430482|-14.291331920061|-14.291331920061|-14.345842001655|-14.345842001655|-14.470935368779|-14.514735375219|-14.514735375219|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.566444462142|13.502160356664|13.493511621846|13.424817368345|13.424817368345|13.424817368345|13.321464005395|13.217737665093|13.113041443203|13.072268850907|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.335444418956|-14.338826621428|-14.490319184544||||||-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.490319184544|-14.862576568659|-15.052863373288|-15.168181381765|-15.247754662791|-15.247754662791|-15.684171722508|-15.88090456348|-15.88090456348|-15.88090456348||-15.88090456348|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-15.973569105683|-16.088359509718|-16.088359509718|-16.088359509718|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|-16.129690730892|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|14.665352007762|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637|-15.832083573637||||-15.832083573637|-15.832083573637|-15.832083573637|-16.064537700346|-16.826708882309|-17.176343115675|-17.82704868196|-18.128560284307|-18.128560284307|-18.128560284307|-18.128560284307|-18.602843950778|-18.817461306408|-18.817461306408|-18.94773431018|-19.000260832078|-19.210845101947|-19.523194959243|||-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.523194959243|-19.917105414288|17.216646921955|17.216646921955|17.216646921955|17.216646921955|17.216646921955
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.9006223455844|9.3679135922788|9.0821775011808|9.0821775011808||||||8.8413079107901|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172|-9.3234884273172||-9.3234884273172|-9.3527162765965|-9.3527162765965|-9.3527162765965|-9.3527162765965|-9.3527162765965|-9.5535736321856|-9.6334158313992|-9.636017363681|-9.7555750668199|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|9.038174782974|8.9913047273761|8.7876926786466|8.7876926786466|8.7876926786466|8.7876926786466|8.7876926786466|8.7876926786466|8.7847222139189|8.7847222139189|8.7847222139189|8.7847222139189|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5043166435562|-9.5920182639584|-9.6238497665175|-9.6238497665175|-9.6770556161412|-9.9250617236571|-10.122290581539|-10.333118518596|-10.333118518596|-10.333118518596|-10.333118518596|-10.333118518596|-10.333118518596|-10.333118518596|-10.333118518596|-10.550687189903||||||-10.659366638089|-10.659366638089|-10.690962825246|-10.771624920575|-10.864028265971|-11.049435584822|-11.049435584822|-11.049435584822|-11.093261525673|-11.149734918323|-11.278038969798|-11.571237822933|-11.571237822933|-11.571237822933||-11.571237822933|-11.571237822933|-11.571237822933|-11.571237822933|-11.571237822933|-11.571237822933|-11.58526422863|-11.795292985492|-11.937213423877|-11.937213423877|-12.080263600708|-12.080263600708|-12.222048752104|-12.222048752104|-12.222048752104|-12.323387773605|-12.424485512253|-12.424485512253|-12.424485512253|-12.424485512253|-12.424485512253|-12.424485512253|-12.424485512253|-12.424485512253|-12.451753176265|-12.451753176265|-12.451753176265|-12.451753176265|-12.554726111682|-12.698584596086|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.881080664739|-12.998978444321|-13.217198659295|-13.436887106757|-13.46042997027|-13.591588779561|-13.784491693376|-13.784491693376|-14.007213022309|12.363843096848|12.363843096848|12.363843096848|12.288703668122|12.288703668122|12.288703668122|12.288703668122|12.288703668122|12.288703668122|12.106246383763|12.106246383763|12.106246383763|12.066737186893|12.066737186893|12.066737186893|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802||-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802|-13.928307261802||||-13.928307261802|-13.928307261802|-13.928307261802|-14.165897173723|-14.785996802472|-15.479440883159|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|||-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|-15.615781432268|13.492056634176|13.492056634176|13.492056634176|13.492056634176|13.492056634176
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.546144809046|-11.590716456614|10.233046118968||||||10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.233046118968|10.025607233305|9.9981443189251||9.9981443189251|9.9981443189251|9.9981443189251|9.9981443189251|9.7754435426728|9.7754435426728|9.7754435426728|9.7754435426728|9.7754435426728|9.7754435426728|9.7754435426728|9.7754435426728|9.5860489084473|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.3457463954933|9.1719410391922|8.9031835591509|8.9031835591509|8.9031835591509|8.8124259882187|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-9.8650872809017|-10.2539858931|-10.394982375443|-10.394982375443|-10.739980368416|-11.009978405414|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.064099287244|-11.477888556821||||||-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-11.554634296511|-12.000149421796|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977|-12.317312132977||-12.317312132977|-12.35923543204|-12.551030927101|-12.551030927101|-12.602812613822|-12.922569316601|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.225602610522|-13.305730562551|-13.305730562551|-13.305730562551|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.349820136324|-13.498688485109|-13.828543320721|-13.941714701196|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|12.11725442286|10.868060349046|-13.601715731255|-13.601715731255|-13.772462129186|-14.048291311872|-14.264768028935|-14.379741934361|-14.635824551651|-14.824805169711|-15.116104542814|-15.116104542814|-15.116104542814|-15.312894171699|-15.751549317025|-15.912884506249|-15.912884506249|-15.912884506249|-15.912884506249|-15.962388967614|-15.962388967614|-16.528209552876|-16.708565934622|-16.795698688015|-16.795698688015|-17.019242835331|-17.019242835331||-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.019242835331|-17.320825338681|-18.187685743182|-18.187685743182|-18.326872736447|-18.584303279975|-18.983981072989|-18.983981072989|-18.983981072989|-18.983981072989|-19.184083679118|-19.184083679118||||-19.184083679118|-19.184083679118|-19.184083679118|-19.184083679118|-19.412871231412|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|14.914307921203|13.864379410271|13.864379410271|13.864379410271|13.067087496126|12.981095953738|||12.981095953738|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|12.771053452193|11.730058982305|10.521176420243|9.434085301328|9.2939838080144|9.1872039535019|9.020737230692|9.020737230692|9.020737230692|9.020737230692
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2.746687977015|2.7407949166644|2.7407949166644|2.7407949166644|2.7407949166644|2.7407949166644|2.7403276846529|2.7375863178704|2.7345403547788|2.7111559704172|2.7110511698861|2.7110511698861|2.7110511698861|2.7110511698861|2.7110511698861|2.6922790914265|-2.8272206661673|-2.8272206661673||||||-2.8272206661673|-2.8272206661673|-2.8272206661673|-2.8272206661673|-2.8272206661673|-2.8272206661673|-2.8302451899285|-2.8536057528119|-2.872339718459|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324||-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.8868094270324|-2.9031215845319|-2.9451350700825|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7411346918545|2.7284830683031|2.7227590341875|2.708621225921|2.6985446648436|2.6985446648436|2.6961607355362|2.6885119299631|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8239561444857|-2.8371734228772|-2.8616440001069|-2.8616440001069|-2.8616440001069|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.8906628048459|-2.9066825501761||||||-2.9066825501761|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563||-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9118003822563|-2.9125559967092|-2.9322844391985|-2.9497604906474|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9498971508151|-2.9909968162252|-2.9986998196827|-2.9986998196827|-3.0052220420028|-3.0596911328794|-3.1185457990966|2.8069031565117|2.8069031565117|2.8069031565117|2.8069031565117|2.8064237264851|2.8064237264851|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7979527691125|2.7543919858137|2.7493244074891|2.73147155434|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7285172260284|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.7050274911201|2.6716970936762|2.6470607024634||2.6470607024634|2.6470607024634|2.6256230785013|2.6223590322733|2.621510089371|2.6133446041449|2.5743135976018|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.8516993056931||||-2.8516993056931|-2.8516993056931|-2.8516993056931|-2.9013326710239|-2.986480614187|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6838598847152|2.6676836548399|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|||-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9235885622989|-2.9723205304688|-3.0185339462746|-3.0185339462746|-3.0185339462746|-3.0185339462746|2.7831276568183
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|113.664914713|113.664914713|113.664914713|113.664914713|113.664914713|113.65379631265|113.12144250057|111.92424554175|111.92424554175|108.88527138306|108.4525209276|105.86275816446|105.86275816446|105.86275816446|105.86275816446|105.86275816446|105.86275816446|105.86275816446||||||105.86275816446|103.87861835168|103.47124366414|102.07416237341|101.46733230473|101.46733230473|101.46733230473|100.86036919356|97.735411842676|-109.20719914771|-109.20719914771|-109.20719914771|-109.20719914771|-109.20719914771||-109.20719914771|-109.20719914771|-109.20719914771|-109.20719914771|-109.20719914771|-109.20719914771|-112.10966370212|-112.4732293095|-112.4732293095|-112.70247660366|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|100.26402425045|98.285029403306|-115.97203952543|-115.97203952543|-115.97203952543|-116.39905689077|-116.39905689077|-117.64059659934|-117.64059659934|-117.64059659934|-117.64059659934|-117.64059659934|-117.64059659934|-117.64059659934|-120.77566382064|-121.48295981767|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-124.55067728484|-127.59297157354|-129.74219063727||||||-132.78521059848|-135.26356950179|-137.08340777705|-139.34434529753|-140.05482590432|-140.47092048586|-144.09379569094|-147.47866811797|-150.87629265305|-151.12588696476|-152.86376322637|-157.54806920036|-159.7617477945|-160.59821533317||-160.59821533317|-162.78829567939|-162.78829567939|-162.78829567939|-167.50319218336|144.37160223797|144.37160223797|144.37160223797|144.37160223797|144.37160223797|144.37160223797|144.37160223797|144.37160223797|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|144.21980644227|142.77589136761|142.73950179616|142.73950179616|137.77055850072|136.64624648678|136.64624648678|135.97415771073|134.14349607176|134.14349607176|134.14349607176|134.14349607176|131.41054634194|130.01560830121|129.54512965949|125.89680171313|121.24367602999|-143.51984914517|-143.51984914517|-145.08705323246|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.15001556745|126.07436998542|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.87344613437|124.55553463172|123.55229725519||119.16237051927|117.68468584444|112.14792923823|108.7115814879|108.7115814879|107.49458354227|107.49458354227|106.60252426192|105.20237613304|103.14755642538|103.14755642538|103.14755642538|103.01060698509|103.01060698509|102.03784882228|100.79974552437|100.40356059918|-116.27375980882|-116.27375980882|-116.27375980882|-116.27375980882||||-116.27375980882|-116.27375980882|-116.27375980882|-116.27375980882|-119.98323224947|-124.39845968799|-127.74582997068|-127.74582997068|-127.74582997068|-127.74582997068|-127.74582997068|-132.19707553369|-135.48307024089|-135.93759140535|-140.21698193598|-144.27100420052|-147.22763504434|-147.22763504434|||-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434|-147.22763504434
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|6.9547566947991|6.9547566947991|6.9547566947991|6.9547566947991|6.9547566947991|6.9547566947991|6.9547566947991|6.8886184491111|6.811798444213|6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088||||||6.6540535916088|6.6540535916088|6.6540535916088|6.6540535916088|6.628948528369|6.2071649043646|-6.8585828556209|-6.8585828556209|-6.8585828556209|-6.8585828556209|-6.8585828556209|-6.8585828556209|-6.8585828556209|-6.8585828556209||-6.8589808690977|-6.9505343424427|-7.1089272749807|-7.123057973285|-7.123057973285|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.5195195984545|6.4583551168113|6.3576167159245|6.3195743089435|6.2573045365808|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.2327208139017|6.1837294898301|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7518654760823|-6.7820459115304|-6.7820459115304|-6.7820459115304|-6.7820459115304|-7.0447482812303|-7.0447482812303|-7.0569425410581|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1009767672258|-7.1355298250734|-7.3378106719718||||||-7.3981231723081|-7.5468035046536|-7.6074190907625|-7.6074190907625|-7.6074190907625|-7.9110211854674|-8.1022459672002|-8.1747177625263|-8.3480200264812|-8.3555776779255|-8.5165102625674|7.6397199007741|7.6397199007741|7.6397199007741||7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.6397199007741|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|7.4800870779419|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.2563104224671|-8.3453448163657|-8.4298274900282|-8.6664751266732|-8.8055277373276|-8.9139201404742|-9.0210223465155|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.0225192683368|-9.2000209112331|-9.2450234911359|-9.3355818878188|-9.5378692029333|-9.6865210928758|-9.8994680420381|-10.163297654945|-10.34644180068|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.373890553516|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493||-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.400686884493|-10.807429950072|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.019575885423|-11.095711429777|-11.095711429777|-11.246345475716|-11.297606630902|-11.747895951382||||-11.820056785909|-11.820056785909|-11.995063426061|-12.08173701715|-12.825063857188|-12.825063857188|-12.825063857188|-13.014515515555|-13.087550288352|-13.087550288352|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|||-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.115747521256|-13.50971976688|-14.255243952302|11.512008722365|11.512008722365|11.512008722365|11.512008722365
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|4.7926372257314|4.7926372257314|4.7926372257314|4.7926372257314|4.7926372257314|4.7926372257314|4.7926372257314|4.7918193304364|4.7786882943383|4.7133806804658|4.7133806804658|4.7065339993372|4.698370901626|4.6879890042098|4.6879890042098|4.6567062132359|4.6567062132359|4.6567062132359||||||4.6291181503402|4.5529091820305|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299||4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.5520062867299|4.4922289785958|4.4281220005884|4.4281220005884|4.4056909136125|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3877401929463|4.3873953943592|4.3873953943592|4.369562267416|4.369562267416|4.3648916663864|4.3648916663864|4.3359906079746|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.3184451927924|4.2654945707083|4.2649941550096|4.2450545582752|4.2450545582752|4.1972280149082|4.1972280149082|4.1763983944177|4.1763983944177|4.1763983944177|4.1763983944177|4.1442773016064|4.1442773016064|4.1442773016064|4.1258639132279|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121|-4.3679309377121||||||-4.3679309377121|-4.3832564099019|-4.3886183879315|-4.4029095329112|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4080246242067|-4.4155829783039|-4.4373144171587|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825||-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.4902871541825|-4.535874332835|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5410118662879|-4.5464344038842|-4.5464344038842|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.5844607771509|-4.6327293465012|-4.6327293465012|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6347136776387|-4.6402373093962|-4.6535970655414|-4.6612188515103|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846|4.4381196898846||4.3462442206705|4.2836044151877|4.2612272456061|4.2246966576986|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.2095506014897|4.1911674144615|4.1348363179176|4.1348363179176|4.1220200731686|4.1220200731686|4.1183557459968|4.0993280731181|4.0993280731181|4.0585197543326|4.0585197543326|4.0585197543326|4.0585197543326||||-4.4017766500938|-4.4017766500938|-4.4017766500938|-4.4425295222057|-4.5200326827117|-4.5778142773386|-4.604793504794|-4.6425482475311|-4.6539425544772|-4.669380498466|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|-4.6777887482917|||-4.6777887482917|-4.6858763318896|-4.6915293646786|-4.6972550764054|-4.6991721672449|-4.7324137734741|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.7336577644491|-4.8040641403357|-4.8892782399708|-4.8892782399708|-4.8892782399708|-4.8892782399708|-4.9803091629405
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|7.0432441940855|7.0432441940855|7.0432441940855|7.0432441940855|7.0432441940855|7.0432441940855|7.0262955936482|7.0262955936482|7.0262955936482|6.8886619180099|6.879624005783|6.8440269062126|6.8428077244322|6.7965523460226|6.7965523460226|6.7100580774763|6.5822465943946|6.5822465943946||||||6.5822465943946|6.5822465943946|6.5822465943946|6.5822465943946|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468|-6.4216993023468||-6.4216993023468|-6.4235547570733|-6.4683942296271|-6.5088999150028|-6.5088999150028|-6.5088999150028|-6.5088999150028|-6.5998890000173|-6.6209875563326|-6.7138751590189|-6.8726391355127|-6.8939370392685|-6.8939370392685|-6.9365967643399|-6.9701074905019|-7.0567860941999|-7.1458732663385|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.2002055503166|-7.3902283087082|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6637989430339|6.6036407335195|6.6036407335195|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.600237640824|6.4643887209862|6.4643887209862|6.4643887209862|6.4643887209862|6.422098363767|6.3839984617079|6.3088868681418|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.0684099979824|-7.147122470055||||||-7.2423582778087|-7.3748423242691|-7.4042691548801|-7.4213814833695|-7.4213814833695|-7.6187575237546|-7.6753178752246|-7.6753178752246|-7.7642417656914|-7.7969354244886|-8.083261659059|-8.3229885420453|7.406145692064|7.406145692064||7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.406145692064|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.401863461664|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.338995213638|7.2972169930518|7.2643648682435|7.2643648682435|7.2643648682435|7.2643648682435|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2466225614449|7.2129137240406|6.6617952637215|6.6617952637215|6.6617952637215|6.505488234334|6.505488234334||6.3699865667608|6.3466519082682|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.221784568516|6.1203160823358|6.0531290439514|5.9968102141384|5.8692336263661|5.8685928916936|5.8389921029414|5.7676445358581|5.7676445358581|5.6446049338785|5.6367834813294|5.4919813746542|-6.7570166915105||||-6.7570166915105|-6.7570166915105|-6.7570166915105|-6.8133515350738|-7.1409464139319|-7.4310516007053|-7.6172794376597|-7.6843202073204|-7.6843202073204|-7.6843202073204|-7.7564669139769|-7.8972738894074|-7.8972738894074|-7.8972738894074|-7.8972738894074|-8.0847490001882|-8.3686100828609|-8.4873445418103|||-8.5042719473026|-8.7336351992445|-8.8834835292848|-9.1083150177038|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.5654677870004|7.1827815612114
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|42.743970780879|42.743970780879|42.743970780879|42.743970780879|42.743970780879|42.743970780879|42.743970780879|42.743970780879|42.535520665413|41.962486475428|41.962486475428|41.962486475428|41.923872437433|41.418238186488|41.418238186488|40.345821512683|39.972247722394|39.972247722394||||||39.963053414829|39.413948798188|39.063833845995|38.367593382622|37.465102300407|-42.077379387534|-42.077379387534|-42.077379387534|-42.077379387534|-42.077379387534|-42.077379387534|-42.077379387534|-42.077379387534|-42.077379387534||-42.077379387534|-42.663199709429|-42.763677825419|-42.763677825419|-42.763677825419|-42.763677825419|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-43.221902237275|-44.04655876197|-44.799509048877|-44.853898366753|-45.75321974629|-46.426353188287|-46.448900435702|-46.448900435702|-46.448900435702|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|40.513928371651|38.961586164085|37.559540190794|37.206469282812|37.206469282812|35.926079362968|35.770160150062|35.770160150062|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.033619585747|-42.837910854281||||||-43.887544716657|-43.887544716657|-44.077826488085|-44.682440119108|-44.682440119108|-45.751455540302|-45.751455540302|-45.751455540302|-46.70995017648|-47.424944894846|-48.421603539847|-49.168742451537|-49.168742451537|-49.168742451537||-49.168742451537|-50.799156490816|-51.054514327478|-51.054514327478|-51.456452864776|-51.456452864776|-51.456452864776|-52.029824287182|-52.029824287182|-52.029824287182|-52.029824287182|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.840969540251|44.671078657191|44.466753402332|43.425837003499|42.813150895205|36.187946651343|33.8204944906|33.596299035506|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.081222668107|-39.168964862736|-39.168964862736|-39.168964862736|-40.177184952533|-41.583538573357|-42.162948376569|-42.162948376569|-43.069944336053|-43.317716335849|-43.567462629296|-45.268847035278|-45.946498816663|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-46.532884440377|-47.054872549855|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868|39.083926118868||34.835475618593|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997||||-40.285487951997|-40.285487951997|-40.285487951997|-40.285487951997|-42.352767324186|-43.773629877012|-43.997669535387|-43.997669535387|-43.997669535387|-43.997669535387|-43.997669535387|-44.362412697197|-45.19045814554|-45.815511110537|-46.939454585438|-48.25106104891|-49.887292216007|-50.32532471836|||-51.01313897438|-51.705602873342|-51.705602873342|-51.764559892567|-52.353954266345|-54.467728242649|-54.559696207856|-55.665219424405|-56.014133371952|-56.857681362249|-56.857681362249|-56.857681362249|-56.857681362249|-58.8629791388|-60.069171544588|-60.069171544588|-61.394634269649|-62.027926364402|-64.690473255029
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|32.334946725299|32.334946725299|32.334946725299|32.334946725299|32.334946725299|32.334946725299|32.334946725299|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811||||||-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811|-35.312490327811||-35.312490327811|-35.821656076617|-35.88552306174|-35.88552306174|-35.88552306174|-35.88552306174|-36.537802728003|-37.823115278158|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|32.547075616215|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|30.439401481666|29.059333852174|28.642265688786|28.642265688786|28.534464173122|28.534464173122|28.496626647097|26.764031710208|26.359605606177|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.743564232091|-31.841738497659|-32.344710548105||||||-33.4680116523|-33.560567841341|-34.493964497039|-34.510387687268|-34.510387687268|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454||-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-34.706719843454|-35.306354911136|-36.035950880368|-37.417167059933|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.779247159363|31.543052322998|29.440612827555|27.848458964313|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|27.334198818929|26.967067633266|26.967067633266|26.967067633266|26.967067633266|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.986060142742|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908|25.581758674908||25.273065232489|24.808405822354|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|24.425081926118|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073|-28.815391773073||||-28.815391773073|-28.815391773073|-28.858211881682|-29.263013926661|-30.950571050817|-32.82619062019|-34.480211105089|-35.714679124334|-36.002751889026|-36.002751889026|-36.030836491889|-36.68177321554|-36.68177321554|-37.39696929853|-38.612309855209|-38.612309855209|-38.935341960838|-40.285380397296|||34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213|34.946975673213
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|-6.0753648172994|-6.0753648172994|-6.0753648172994|-6.0753648172994|-6.1120718994824|-6.1643870277504|-6.1643870277504|-6.1643870277504|-6.1643870277504|-6.1643870277504|-6.2193188847546|-6.2523944282127|-6.2523944282127|-6.2523944282127|-6.2523944282127|-6.2523944282127|-6.2523944282127|-6.2523944282127||||||-6.328216012274|5.9073872939614|5.9073872939614|5.3004306572309|-5.1662583417816||||||-5.1662583417816|-5.1680293818945|-5.1680293818945|-5.1680293818945||-5.2266995134878|-5.2752215269459|-5.3345082503959|-5.3345082503959|-5.3345082503959|-5.5383423944761|-5.5943115283002|-5.5943115283002|-5.6331238535764|5.0883917914053|5.0883917914053|5.0883917914053|5.0883917914053|5.0883917914053|5.0883917914053|5.0883917914053|4.8932132838192|4.791348258436|4.7181647527883|4.5840718203859|4.525496207321|4.525496207321|4.525496207321|4.4977736325665|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.4828944810841|4.3987719094989|4.3903019733161|4.3840764946077|4.3840764946077|4.2950850798392|4.1928720555597|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.5127205166145|-4.6563561528837|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.6878108312701|-4.7476677161203||||||-4.7476677161203|-4.8035195383481|-4.8463820333161|-4.8463820333161|-4.873757878374|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-4.9387877173978|-5.1192086215106|-5.1494552406371|-5.1494552406371|-5.2139166685534||-5.2139166685534|-5.2139166685534|-5.2300848616103|-5.2300848616103|-5.2300848616103|-5.2989831117501|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3067224963693|-5.3446915926964|-5.40299069246|-5.4872118826303|-5.6120599268441|-5.6120599268441|-5.6120599268441|-5.6133999822939|-5.6571111147497|-5.6801237469354|-5.7429149819125|-5.7730108250301|-5.7730108250301|-5.7730108250301|-5.8327895258445|-5.9714329082192|-6.0182587657174|-6.0747322278774|-6.2102580818376|-6.2356270812716|-6.2356270812716|-6.2940301125542|5.5947023754215|5.5947023754215|5.5947023754215|5.5947023754215|5.163558284982|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551||-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.852340147551|-5.8554817747875|-5.8554817747875|-5.9566462649023|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347|-6.0005867301347||||-6.0005867301347|-6.0572673993496|-6.0572673993496|-6.4275193167161|-7.0239103582646|-7.4554559154803|-7.8138400099338|-8.260933587028|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|7.5393603038534|||-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.2725845187902|-8.4073159264194|-8.6702052191288|-8.6702052191288|-8.6796359784553|-8.6796359784553|-8.8949389006818
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|7.9803611352223|7.9803611352223|7.9803611352223|7.9803611352223|7.9803611352223|7.9803611352223|7.8737346942975|7.637483470501|7.6227594137871|7.545844316558|7.4409378370488|7.2662808905958|-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9051694903556||||||-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9051694903556|-7.9251883067228|-8.0285427081957|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004||7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.3417172759004|7.1641458042947|7.1641458042947|7.1641458042947|6.9798617359112|6.9798617359112|6.9798617359112|6.9798617359112|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7661735779821|6.7176559284008|6.7176559284008|6.7176559284008|6.7176559284008|6.710173217751|6.6179700077655|6.5777443714807|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.4488621378218|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.315477045317|6.2840458119596|6.2840458119596|6.1816340188266|6.1816340188266|6.1816340188266|6.1816340188266||||||6.1816340188266|6.1816340188266|5.9059908950431|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-6.9280441023055|-7.1447317817293|6.4014911860676|6.4014911860676|6.4014911860676||6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.4014911860676|6.3466570079825|6.3133574011809|6.3133574011809|6.3133574011809|6.3133574011809|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3109305753256|6.3093673271101|6.2548523790485|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|-6.8362735363699|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|6.0827359120749|5.9802622442667|5.941402422634|5.9382248578769|5.907472312263|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207||5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|5.8917114230207|-6.8791217308216|-6.8791217308216|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314|-6.8964505605314||||-6.8964505605314|-6.9271673816679|-7.3062968936494|6.4788928425691|6.4788928425691|6.3998811152668|-7.4442279735336|-7.4442279735336|-7.4442279735336|-7.4442279735336|-7.5363643874868|-7.6320717058959|-7.777857431922|-7.7848416270521|-7.788712786492|-7.9356403210001|-7.9356403210001|-7.9356403210001|||-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-7.9356403210001|-8.0073784035926|-8.158890778364|-8.158890778364|-8.158890778364|-8.158890778364|-8.3624950834546
07805|100532|/equities/guodong-constr|SHANGHAICOMP|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.8053158525187|1.7931287292593|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562||||||-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9035997518562|-1.9167775057712|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171|-1.9306182030171||-1.9306182030171|-1.9356869065463|-1.9604553081126|-1.9604553081126|-1.9604553081126|-1.9716169743108|-2.0051299762248|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8453183063577|1.8036870767353|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7849243672066|1.7765826286401|1.7612029249497|1.7524476906799|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.8511176428428|-1.88346402747|-1.9051084319827|-1.9051084319827|-1.9051084319827|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9311562850069|-1.9312847801923|-1.9701046903044||||||-1.9701046903044|-1.9718788228448|-1.9718788228448|-1.9718788228448|-1.9809764383033|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0147347596089|-2.0274830688812|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233||-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0523909160233|-2.0687676412901|-2.0786306773116|-2.1007007663437|-2.1030008599701|-2.1072231846322|-2.1291368622768|-2.145152067607|-2.1665457745459|-2.1665457745459|-2.1717175399889|-2.1863528264484|-2.1909476003075|-2.204941785007|-2.2354908648126|-2.2444343106606|-2.2515936975853|-2.2634374571262|-2.2938193957472|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.9618699737903|1.8398554400732|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|-2.2021789082727|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9402754920484|1.9191950711676|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0556517455249|-2.0707242260674|-2.0791379953202|-2.106264388647|-2.1208222035386|-2.1208222035386|-2.1208222035386||-2.1253579792952|-2.1373554766883|-2.1373554766883|-2.165950543429|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095|-2.1799039928095||||-2.1799039928095|-2.1820420024297|-2.1820420024297|-2.2467133929886|-2.3363481219783|-2.4120534587982|-2.470059506218|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1285417409433|2.1022686794613|||2.0950849030752|2.0950849030752|2.0234276690239|1.9832529798872|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.2480671923842|-2.3017496245248|-2.3017496245248|-2.3287034011602|-2.3287034011602|2.0696450428814
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|44.444292654078|43.958101711318|42.76500160317|42.76500160317||||||41.350556183969|40.508950552582|40.444945795933|39.901052138981|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629||-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.411197461629|-43.61911030825|-44.495121649194|-45.094024529378|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|40.822510112797|39.388221486452|39.388221486452|38.6996904303|38.231322174753|37.82385588365|37.82385588365|37.216697551315|-42.811514077293|-42.811514077293|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-42.884694138106|-43.316325124696||||||-44.200917703791|-44.535464055984|-44.924958078562|-45.743840580184|-45.858632560531|-45.858632560531|-45.858632560531|-45.858632560531|-45.858632560531|-45.858632560531|-46.493482055443|-47.726646253552|-48.202137744631|-48.202137744631||-48.202137744631|-48.202137744631|-48.202137744631|-48.202137744631|-48.202137744631|-49.114041633303|-49.781154759389|-50.690172124418|-51.665191571484|-52.622992109998|-52.763692096114|-52.763692096114|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.065795635233|-54.760884522343|-55.048203626103|-55.421493173718|-55.421493173718|-55.421493173718|-55.791658005317|-56.744063467008|48.452649632699|48.452649632699|48.452649632699|48.452649632699|48.452649632699|48.452649632699|48.452649632699|48.452649632699|48.452649632699|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|46.386370926006|41.300966983485|37.551073663155|36.821746844628|36.211941845525|35.869928210004|35.869928210004||33.10714175196|32.93109529314|32.93109529314|32.93109529314|32.93109529314|32.93109529314|32.93109529314|32.93109529314|32.93109529314|32.05343985886|31.581962036138|31.581962036138|30.810513839727|-35.31130836238|-35.31130836238|-35.31130836238|-35.31130836238|-35.31130836238|-35.31130836238|-35.31130836238|-35.31130836238||||-35.31130836238|-35.31130836238|-35.31130836238|-35.31130836238|-36.535899456227|-38.026000455446|-39.423887733427|-40.015748606438|-40.015748606438|-40.015748606438|-40.015748606438|-40.015748606438|-40.015748606438|-40.015748606438|-40.938053990199|-42.085614629138|-42.948721150249|-42.948721150249|||-43.737467266552|-44.712187106336|-44.832206381355|-44.832206381355|-45.217450924487|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-46.323235506762|-47.815816025986|-49.423006116266|42.571485580023|42.571485580023|42.571485580023|42.571485580023
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|22.209407328565|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|22.185761801552|21.817512583016|20.763902213042|20.160447573072||||||19.862841432823|19.862841432823|19.862841432823|19.862841432823|19.862841432823|19.862841432823|19.862841432823|19.653156193907|19.592951254508|19.517169162588|19.054631415293|18.800701979448|18.785224892089|18.269694621241||-20.590531297996|-20.590531297996|-20.590531297996|-20.590531297996|-20.590531297996|-20.590531297996|-20.887430408385|-20.887430408385|-20.887430408385|-20.887430408385|-21.05547907925|-21.089976873401|-21.099974621671|-21.279102842182|-21.279102842182|-21.435670579108|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.627960406425|-21.69495594356|-22.018154760613|-22.018154760613|-22.388505666801|-22.618894596176|-22.774326981523|-22.917586738775|-23.47195932859|-23.47195932859|-23.626065068706|-23.884517251633|-23.900018757342|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.113508393707|-24.287231103515||||||-24.884145039028|-25.240161544423|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.718113877465|-25.804730543778|-25.804730543778|-25.804730543778|-26.560255829147|-27.303062774132|-27.656180754183||-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-27.885041333404|-28.395600638088|-29.252889987822|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.497808242568|24.193675439368|24.019640199354|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|-28.119454373446|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|24.361354524591|23.717061235616|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|23.133830197426|20.129256389508|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.746261284591|19.640847495133||18.490385694564|18.026539664865|17.988310345753|17.988310345753|17.988310345753|17.988310345753|17.911001063109|17.911001063109|17.04463135843|17.04463135843|16.362924333464|15.536027003274|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733|-18.556943344733||||-18.556943344733|-18.556943344733|-18.556943344733|-19.149382299473|-19.999313666081|-20.640904666821|-21.029337514153|-21.729819523748|-21.864900291035|-21.864900291035|-21.917667693638|-22.452963955693|-22.67440449694|-22.822672494023|-23.345191460814|-23.801880392725|-23.899865822985|-24.224295939554|||-24.26977288894|-24.959192357374|-25.51187990541|-25.881534559139|-26.328370287031|-28.005967884163|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.833554848465|24.780060777435|-28.737777136145|-28.737777136145
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681||||||-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.8905225597681|-2.9028028473657|-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9070040260273||-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9070040260273|-2.9272266929368|-2.9669185286341|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7784408544255|2.7528281902031|2.7528281902031|2.7525228255522|2.7525228255522|2.7525228255522|2.7525228255522|2.7444696684161|2.709345441723|2.709345441723|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.8726805910495|-2.9463117106123|-2.9677938908275|-2.9677938908275|-2.9677938908275|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-2.9880368509993|-3.0306010632732||||||-3.0306010632732|-3.0684456195013|-3.0893840354434|-3.0943156261964|-3.1477073033027|2.8962825738381|2.8962825738381|2.8962825738381|2.8962825738381|2.8962825738381|2.8962825738381|2.8962825738381|2.8962825738381|2.8962825738381||2.8962825738381|2.8915558830043|2.8915558830043|2.8915558830043|2.8915558830043|2.8915558830043|2.8915558830043|2.8915558830043|2.8915558830043|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1176452231476|-3.1518279393591|-3.1875866342559|-3.1995512321867|-3.1995512321867|-3.2650569363079|2.9570970280284|2.9570970280284|2.9570970280284|2.9570970280284|2.9570970280284|2.9570970280284|2.9384411290083|2.9132679121134|2.9075198721485|2.8979464287332|2.8979464287332|2.8979464287332|2.8979464287332|2.8979464287332|2.8979464287332|2.8966071070092|2.8412300150545|2.8360092535134|2.8360092535134|2.8360092535134|2.8360092535134|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163||2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.8186242934163|2.6206028241919|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0447272108299||||-3.0447272108299|-3.0447272108299|-3.0447272108299|-3.0630303010126|-3.1444781869407|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7706029831897|2.7473365928874|||-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0192217042697|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0276630083304|-3.0879588038371|-3.1676652881155|-3.1676652881155|-3.1817471535423|-3.1817471535423|2.8568760026752
07809|1031227|/equities/roadmaint|SHANGHAICOMP|23.83879566445|23.83879566445|23.83879566445|23.83879566445|23.83879566445|23.83879566445|23.83879566445|23.677550424625|23.59651764841|23.59651764841|23.59651764841|23.59651764841|23.420020198503|23.359715767455|23.359715767455|23.358572875738|-25.25312740482|-25.25312740482||||||-25.25312740482|-25.25312740482|-25.25312740482|-25.25312740482|-25.25312740482|-25.25312740482|-25.335141522764|-25.678490169709|-25.786055993435|-25.786055993435|-25.786055993435|-25.786055993435|-25.786055993435|-25.786055993435||-25.786055993435|-25.845062096248|-26.414512774823|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|23.201851852414|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|21.559620735958|20.94735683105|20.592619298803|20.582492915332|20.582492915332|20.423633659253|20.423633659253|20.361259553575|20.156398876667|19.829331618945|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.691672289572|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.472750499912|19.222500513072|-21.570879532865|-21.570879532865|-21.570879532865|-21.570879532865|-21.678755947806||||||-21.994728508765|-22.301365047886|-22.442085430229|-22.442085430229|-22.442085430229|-23.10453931182|-23.292270582024|-23.292270582024|-23.439188446274|-23.609655342357|22.041318941754|22.041318941754|22.041318941754|22.041318941754||22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|22.041318941754|21.790416591509|21.790416591509|21.790416591509|21.6232402249|21.567128975196|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.369204862872|-23.598005356567|-23.599449756165|-23.657722820197|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.780152291117|-23.998502274418|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466|21.498817131466||21.498817131466|21.498817131466|21.498817131466|20.680352287763|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469||||-22.542307464469|-22.542307464469|-22.542307464469|-22.542307464469|-23.604230236332|-24.271367204763|-24.484896021018|-24.484896021018|-24.484896021018|-24.484896021018|-24.995439773279|-25.527473704814|-25.527473704814|-25.527473704814|-25.527473704814|22.500477290364|22.500477290364|22.500477290364|||22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364|22.500477290364
07810|100558|/equities/routon-elect|SHANGHAICOMP|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5305303622322|3.5063338148541|3.5063338148541|3.4542597651423|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.4500658633246|3.3434065317593|-3.6177162803418|-3.6177162803418||||||-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6177162803418|-3.6574625347728|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977|-3.658447230977||-3.658447230977|-3.6743858402771|-3.7659843437983|-3.8605380315597|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3967544745621|3.3825050141212|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.3202811940935|3.2180902410908|3.1845447144423|3.1722628826514|3.1722628826514|3.1722628826514|3.1231640261651|3.1231640261651|3.0690711518395|3.0673012358467|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0610297215074|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0459891654868|3.0455435622422|3.0272706867024|2.983118035006|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.3602196601077|-3.4163551625327||||||-3.4476168615637|-3.4967966325877|-3.57789703453|-3.57789703453|-3.5887743879735|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.6888366224024|-3.7748185530474|-3.847576063559|3.3841239941857|3.3841239941857||3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3841239941857|3.3257187612456|3.3257187612456|3.3257187612456|3.22101161937|3.22101161937|3.22101161937|3.22101161937|3.0316797413217|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.489685600093|-3.5007617529796|-3.6680687198558|3.1808736250666|3.1808736250666|3.1808736250666|3.1808736250666|3.1737486042212|2.8705056136133|2.8705056136133|2.8705056136133|2.8527840845322|2.828190358153|2.828190358153|2.8063226890464|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912|-3.0782587729912||||-3.0782587729912|-3.0782587729912|-3.0797321490691|-3.151924509941|-3.4071383157686|-3.5240425577115|-3.659491776355|-3.7411958657936|-3.7411958657936|-3.7411958657936|-3.7985510123257|-3.8878344311189|-3.9048574488192|-3.9048574488192|-3.9492860812643|-4.0469846348739|-4.1772051366144|-4.2680056925144|||-4.3638953230476|-4.3751793979244|-4.3751793979244|-4.4718659055053|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.6123020256157|3.5364468720881|3.20827400986|3.156971153326|-3.5769276023439|-3.5769276023439|-3.5769276023439|-3.5769276023439|-3.6604750024534
07811|101036|/equities/sailun|SHANGHAICOMP|9.7718761909472|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.4211447790531|9.3209763857314|9.3209763857314|9.3209763857314||||||9.3209763857314|9.2188625702802|9.1198471795126|9.0462625088377|9.0462625088377|9.0462625088377|9.0462625088377|9.0462625088377|9.0462625088377|9.0462625088377|9.0219580930785|8.9494127173524|8.9494127173524|8.9494127173524||8.9494127173524|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.7467413241981|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.6384959118274|8.2966625841356|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.2947853710647|8.1698366352881|8.1698366352881|8.1698366352881|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.3814200041625|-9.5754668048061|-9.6688514606861|-9.7367306688572|-9.7367306688572|-9.7519226051199|-10.263247593335|-10.581941825474|-10.793268925972|-11.035854347356|-11.084000144542|-11.084000144542|-11.084000144542|-11.084000144542|-11.171110879648||||||-11.544133055271|-11.544133055271|-11.544133055271|-11.544133055271|-11.544133055271|-11.544133055271|-11.811814268498|-11.944793392186|-12.207892736982|-12.207892736982|-12.395992050779|-12.659740682177|-12.659740682177|-12.659740682177||-12.659740682177|-12.659740682177|-12.659740682177|-12.659740682177|-12.659740682177|-12.800822730122|11.292791237544|11.292791237544|11.292791237544|11.292791237544|11.292791237544|11.292791237544|11.292791237544|11.292791237544|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.039132607041|11.007229709801|11.007229709801|11.007229709801|11.007229709801|10.726366520123|10.540963014183|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.378062229281|-12.483958276251|-12.653842060808|-12.869386330878|-12.869386330878|-12.869386330878|-12.869386330878|-12.869386330878|-12.93265198738|10.696820146016|10.696820146016|10.696820146016|10.696820146016|10.696820146016|10.696820146016|10.696820146016|10.696820146016|10.696820146016|10.37480039748|10.009321208751|10.009321208751|9.9855074895961|9.9855074895961|9.9855074895961|9.9855074895961|9.9855074895961|9.9855074895961|9.9855074895961||9.767971976493|9.767971976493|9.7366357731535|9.32181760202|9.1022032157442|9.1022032157442|9.1022032157442|9.1022032157442|9.1022032157442|9.1022032157442|9.1022032157442|9.1022032157442|9.0096698752002|8.9091868985016|8.9091868985016|8.9091868985016|8.9091868985016|8.646874174842|8.5093047192458|8.4025364631935|8.4025364631935||||-9.9759501922793|-9.9759501922793|-9.9759501922793|-9.9759501922793|-10.387166816732|-10.481852300455|-10.577774969866|-10.577774969866|-10.577774969866|-10.577774969866|-10.577774969866|-10.577774969866|-10.577774969866|-10.577774969866|-10.838639277143|-10.896634191762|-10.896634191762|-10.896634191762|||-10.896634191762|-10.896634191762|-10.896634191762|-10.896634191762|-11.067371203381|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.343433254489|-11.446455669113|-11.446455669113|-11.446455669113|-11.446455669113|-11.446455669113|-11.632172902103
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|18.892483858691|18.892483858691|18.892483858691|18.892483858691|18.892483858691|18.892483858691|18.892483858691|18.861648935329|18.640166382272|18.449308012646|18.449308012646|18.449308012646|18.449308012646|18.449308012646|18.269786515414|17.922080757113|17.922080757113|17.922080757113||||||17.674534746775|17.278370906654|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057|-18.456126755057||-18.456126755057|-18.512917908892|-18.694909211513|-18.822563566948|-18.822563566948|-18.822563566948|-18.835626088011|-19.019029046019|-19.255587049016|-19.512875287278|-19.515528509748|-19.515528509748|-19.515528509748|-19.515528509748|-19.67169806442|-19.742997561134|-19.850552146343|-19.851157935591|-19.851157935591|-19.851157935591|-19.851157935591|-19.851157935591|-19.851157935591|-19.851157935591|-19.851157935591|-20.269064461889|-20.847848507764|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|18.194576691386|16.716751892033|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.168719454691|-19.636354097707||||||-20.072616613555|-20.44679624576|-20.620884174977|-20.913203922548|-20.938560185209|-21.412288649629|-21.91476491618|-22.281961162088|-23.576623500716|-24.43791481006|-25.397684054771|-26.24409289404|-26.772325569218|-27.076502562681||-27.076502562681|-27.076502562681|-27.076502562681|-27.076502562681|-27.076502562681|-27.084385743748|-27.084385743748|-27.766539749184|23.562515692518|23.562515692518|23.562515692518|23.562515692518|23.562515692518|23.562515692518|23.562515692518|23.562515692518|21.953349913277|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.578137489492|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.63736441427|-24.859849535685|-25.165388623058|21.766913986502|21.766913986502|21.766913986502|21.766913986502|21.766913986502|21.766913986502|21.766913986502|21.433412611114|21.433412611114|21.207361270895|21.207361270895|20.672624219248|20.170932160578|20.170932160578|20.170932160578|19.7593693852|19.127631942384|18.938479944459|18.893588449778|18.893588449778|18.893588449778|18.893588449778|18.893588449778|18.893588449778|18.893588449778|18.865098107989||18.341219492682|18.105244711514|17.974690293152|17.974690293152|17.974690293152|17.974690293152|17.974690293152|17.974690293152|17.974690293152|17.919100707194|17.769198904093|17.769198904093|17.419665665158|17.256129976566|17.256129976566|16.88014385044|-20.479121920551|-20.479121920551|-20.479121920551|-20.479121920551|-20.479121920551||||-20.479121920551|-20.479121920551|-20.479121920551|-20.479121920551|-21.631247146356|-22.743608588894|-23.700119675221|-24.02756577695|-24.02756577695|-24.02756577695|-24.02756577695|-24.02756577695|-24.02756577695|-24.035072445478|-25.063414281834|-25.513793091232|-26.231992832217|-26.691658884722|||-26.789621042364|-26.9568012811|-27.217000813093|-27.258890729045|-27.733499101944|-27.733499101944|-27.733499101944|-28.228888251326|-28.525985958335|-28.692043200268|-28.692043200268|-28.692043200268|-28.692043200268|-28.692043200268|-28.750217456259|-28.750217456259|-28.750217456259|-28.750217456259|-28.750217456259
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.144960517277|10.004401227489|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487|-10.966842869487||||||-10.966842869487|-10.966842869487|-11.157047620047|-11.356381731908|-11.356381731908|-11.356381731908|-11.394312626433|-11.614791930066|-11.748657558082|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558||10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|10.416268353558|9.3264095572365|8.8626764910897|8.6253415853252|8.6253415853252|8.3442687757004|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.3011496475434|8.293499727061|8.2433331487472|8.2081244286598|8.2081244286598|8.2081244286598|8.1190269055964|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.8012889177704|-8.9077698287068|-8.9077698287068|-8.9077698287068|-8.9077698287068|-9.0452998541791|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.0680304084896|-9.2217007781266||||||-9.2918894186283|-9.5704323334456|-9.5845570655518|-9.5845570655518|-9.5845570655518|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.7548503032642|-9.9926068683448|-9.9926068683448|-9.9926068683448|-9.9926068683448||-9.9926068683448|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.038766387368|-10.147517843671|-10.170340223332|-10.170340223332|-10.170340223332|-10.393711111302|-10.705918815431|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|9.2976587575329|8.8473991069146|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682||8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|8.8212572207682|-11.533911660689|-11.533911660689|-11.533911660689|-11.533911660689||||-11.533911660689|-11.533911660689|-11.533911660689|-11.951568342334|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|9.1468945432648|8.6904383686897|8.6182646781997|8.3035361539676|8.3035361539676|8.0361520196943|||-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-8.8826525972513|-9.0262806996402|-9.2154894844|-9.2154894844|-9.2154894844|-9.2154894844|-9.4005445391276
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.535494665597|15.307586522129|15.307586522129|14.681207227737|13.110229916076|13.05303339903||||||12.700592994077|12.538927666094|12.538927666094|12.538927666094|12.346030888454|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368||-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.353174672368|-13.771305651403|-13.92432779115|-13.92432779115|-14.137030959588|-14.386701928754|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|13.088823310062|12.934803741425|12.834781930678|12.720313493668|12.002570514611|-14.440777290098|-14.440777290098|-14.62475234958||||||-14.999169423541|-15.016855057037|-15.393545748978|-15.393545748978|-15.393545748978|-15.633121141232|-15.633121141232|-15.633121141232|-15.633121141232|-15.633121141232|-15.726801749111|-16.41255788896|-16.702842130633|-16.725079802561||-16.725079802561|-16.725079802561|-16.725079802561|-16.725079802561|-16.725079802561|-16.725079802561|-16.848421869332|-17.270468987419|15.098672365365|15.098672365365|15.098672365365|15.098672365365|15.098672365365|15.098672365365|15.098672365365|15.098672365365|15.098672365365|15.085747161638|14.95971914478|14.811802792068|14.811802792068|14.811802792068|14.758113675112|14.608459266021|14.255239394063|14.255239394063|14.255239394063|14.255239394063|14.255239394063|14.255239394063|14.255239394063|14.255239394063|14.120922949787|14.120922949787|14.120922949787|14.120922949787|14.120922949787|14.120922949787|13.593804150683|13.352872507349|13.352872507349|13.352872507349|13.352872507349|13.352872507349|13.153832226912|13.153832226912|13.153832226912|13.153832226912|13.153832226912|13.153832226912|13.153832226912|13.153832226912|13.153832226912|12.127150159306|12.127150159306|12.127150159306|12.127150159306|12.127150159306|12.127150159306|12.127150159306|11.734134520896|11.506594637644|11.506594637644|11.506594637644|11.506594637644|11.506594637644|11.506594637644|11.506594637644|11.506594637644|11.506594637644||10.432749820779|10.432749820779|10.432749820779|10.432749820779|10.432749820779|10.432749820779|10.432749820779|10.432749820779|10.432749820779|10.088769357546|9.7109340750997|9.6272280043833|9.3850139320418|9.3639042311824|9.1452106296924|-10.506168358528|-10.506168358528|-10.506168358528|-10.506168358528|-10.506168358528|-10.506168358528||||-10.506168358528|-10.506168358528|-10.506168358528|-10.533044171558|-10.999413834928|-11.393792429366|-11.618124385832|-11.618124385832|-11.618124385832|-11.618124385832|-11.733630441028|-11.866335151812|-11.971323064323|-12.002660649083|-12.250575375846|-12.697860797568|-12.823813103221|-12.959791976635|||-13.112466527824|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.20742912063|-13.681666848494|-14.192327231647|-14.38830033329|-14.994539589648|-15.112582413096|-15.940567616775
07815|100300|/equities/sany|SHANGHAICOMP|17.793674098672|17.659637463559|17.302930421817|16.889911684299|16.889911684299|16.889911684299|16.787679178742|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436|16.278693540436||||||16.134658662856|16.058282760411|16.058282760411|15.975312978724|15.886459225526|15.705511060148|15.675021148553|15.675021148553|15.675021148553|15.480580304321|15.348201345215|15.348201345215|15.348201345215|15.348201345215||15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.348201345215|15.129112109883|14.861881815662|14.861881815662|14.861881815662|14.618201718584|14.616792514313|14.616792514313|14.484768631711|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.452461881252|14.046068424221|13.632279629418|13.632279629418|13.632279629418|13.632279629418|13.59031088585|13.388679215581|-15.186647700797|-15.186647700797|-15.186647700797|13.566687523577|13.566687523577|13.566687523577|13.566687523577|13.566687523577|13.566687523577|13.566687523577|13.566687523577|13.566687523577|13.398541224504|-14.785468435781|-14.785468435781|-14.785468435781|-14.785468435781|-15.1216320997||||||-15.192924288194|-15.281582862448|-15.465349110938|-15.465349110938|-15.488165335498|-15.799628050947|-16.075698357847|-16.204664422435|-16.208515804523|-16.498907002601|-16.609373184724|-16.609373184724|-16.609373184724|-16.609373184724||-16.609373184724|-16.609373184724|-16.609373184724|-16.609373184724|-16.609373184724|-16.625353446594|-16.625353446594|-16.625353446594|-16.625353446594|-16.625353446594|-16.685868628956|-16.685868628956|-17.022631097875|-17.299035841714|-17.445594794762|-17.643993173718|-17.750393836359|-17.750393836359|-17.750393836359|-17.750393836359|-17.750393836359|-17.750393836359|-17.750393836359|-18.045438096103|-18.054491451711|-18.054491451711|-18.094434450434|-18.291594503507|-18.351215890365|-18.62301821545|-19.149464976293|-19.523849791402|-19.721498933229|-19.857221142885|-19.925245621069|-19.966166675112|-19.966166675112|-19.966166675112|-19.966166675112|-19.966166675112|-19.966166675112|17.939705873629|17.939705873629|17.939705873629|17.939705873629|17.939705873629|17.939705873629|17.939705873629|17.939705873629|17.939705873629|17.788560789051|16.882359667107|16.882359667107|16.750955656154|16.576719661693|16.576719661693|16.576719661693|16.576719661693|16.576719661693|16.576719661693|16.576719661693|16.576719661693|16.576719661693|15.980211059035|15.980211059035|15.980211059035|15.980211059035|15.980211059035|15.980211059035|15.519679166411||-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068||||-17.25479929068|-17.25479929068|-17.25479929068|-17.25479929068|-17.954776362338|-18.581418438928|-18.932132213399|16.794507593147|16.794507593147|16.794507593147|16.794507593147|16.794507593147|16.794507593147|16.794507593147|16.794507593147|16.578896622119|-18.702655320054|-18.702655320054|||-18.702655320054|-18.702655320054|-18.702655320054|-18.702655320054|-18.762394274479|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.91393660199|-18.994035992345|-18.994035992345|-18.994035992345|-18.994035992345|-18.994035992345|-19.462817175875
07816|100695|/equities/urban-const|SHANGHAICOMP|2.8469602198155|2.8469602198155|2.8469602198155|2.8469602198155|2.8469602198155|2.8469602198155|2.8460668955413|2.8450743130145|2.8241963420625|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311||||||-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.971374667311|-2.9904925737979|-2.9904925737979|-2.9904925737979|-2.9904925737979|-2.9904925737979|-2.9904925737979|-2.9904925737979||-2.9904925737979|-2.9904925737979|-3.031658520765|-3.0512871637023|-3.0519855567787|-3.0588729855059|-3.1020809938111|-3.1223122598505|-3.1381247310479|-3.1901385550852|2.9635266079487|2.9635266079487|2.9635266079487|2.9635266079487|2.9635266079487|2.9635266079487|2.9635266079487|2.9635266079487|2.9635266079487|2.9466960975397|-3.1554302343431|-3.1554302343431|-3.1554302343431|-3.1554302343431|-3.1554302343431|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.1636060328835|-3.2156732713242||||||-3.2485259015317|-3.3028065318261|-3.3324164465014|-3.3324164465014|-3.3324164465014|-3.403240583003|-3.4538399582689|-3.4538399582689|-3.4538399582689|-3.4538399582689|-3.5598221493634|-3.63924690892|-3.6836075827998|-3.7281575670853||-3.7281575670853|-3.7403976848127|-3.7403976848127|-3.7403976848127|-3.7403976848127|-3.7403976848127|-3.782664013174|-3.90018220772|3.5192160881214|3.5192160881214|3.5192160881214|3.5192160881214|3.5192160881214|3.5192160881214|3.5192160881214|3.5192160881214|3.5192160881214|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5151469454445|3.5146079047165|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646||3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.239165493646|3.0531418806441|3.0531418806441|3.0531418806441|3.0163802331773|3.0163802331773|3.0163802331773|3.0163802331773|3.0163802331773|3.0163802331773|2.8959015100199|2.8959015100199|2.8087795673694|2.783644007189|2.6862711095621|2.6508568021777||||2.5187299354344|-3.0699631246189|-3.0699631246189|-3.2321812744781|-3.3840903833889|-3.4306559116071|-3.4629510807136|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9838343752437|2.9475936109284|||2.8734374503802|2.8571527645003|2.8440586643099|2.826862613934|2.826862613934|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.8050489021114|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164|2.7637057377164
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|6.5586864047857|6.5074293407701|6.4738527515979|6.4738527515979|6.4738527515979|6.4738527515979|6.4738527515979|6.4383026524186|6.4383026524186|6.4383026524186|6.4383026524186|6.4383026524186|6.4383026524186|6.4383026524186|6.4383026524186|6.3781140031417|6.372486545961|6.372486545961||||||6.3544294859755|6.2804771822678|6.2105303784197|6.1136795880845|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.6862725706347|-6.7023289815563||-6.7023289815563|-6.7023289815563|-6.7481431051513|-6.8368256406011|-6.8786951784759|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.364829218968|6.2653659853497|6.0826739245921|6.0826739245921|6.0385268191794|5.9135850009398|5.9135850009398|5.9135850009398|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.4070033145918|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922||||||-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5105805752922|-6.5597396503297|-6.5597396503297|-6.5597396503297|-6.5597396503297|-6.5622712195175|-6.5622712195175|-6.6858568258039|6.1793964454016|6.1793964454016|6.1793964454016||6.1793964454016|6.1793964454016|6.1793964454016|6.1793964454016|6.1793964454016|6.1793964454016|6.1793964454016|6.1704404164774|6.1627117847318|6.1607908115249|6.0533145578777|6.0533145578777|6.0533145578777|6.0533145578777|6.0533145578777|6.0533145578777|6.0131271583145|5.9679190298259|5.9276878193947|5.9268753612409|5.9226395912049|5.799043901218|-6.1957790751604|-6.1957790751604|-6.1957790751604|-6.1957790751604|-6.1957790751604|-6.2268878407129|-6.2268878407129|-6.3320974450253|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3566072278993|-6.3567860185854|-6.4203176829277|-6.4581307937766|-6.4718896638789|-6.4718896638789|-6.5370997335555|-6.5562218721312|-6.5941355024888|-6.6768172355839|-6.6931302914298|-6.7857005209035|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|6.2935969376804|5.9980945296814|5.9980945296814|5.9980945296814|5.9980945296814|-6.3953256959598|-6.3953256959598|-6.3953256959598||-6.3953256959598|-6.3953256959598|-6.3953256959598|-6.3953256959598|-6.3953256959598|-6.3953256959598|-6.3953256959598|-6.4862318514494|-6.4862318514494|-6.4862318514494|-6.4862318514494|-6.5524798762697|-6.5605329818083|-6.6550366157242|-6.6705964134742|-6.6784407084307|-6.686037960504|-6.686037960504|-6.6950423086732|-6.7683802539607|-6.7836836904192||||-6.7836836904192|-6.7836836904192|-6.796315044154|-6.9692389103983|-7.2485987713176|-7.2851095519947|-7.3301219766324|-7.3740242923835|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|||-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.4056509226578|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.42076551546|-7.646961737886
07818|100977|/equities/huajing|SHANGHAICOMP|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846||||||10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.20415828846|10.196479017185|10.196479017185|10.196479017185|10.196479017185|10.196479017185|10.196479017185|10.196479017185|10.196479017185||10.035532084491|-10.778503021749|-10.778503021749|-10.778503021749|-10.778503021749|-10.778503021749|-10.778503021749|-10.778503021749|-10.871670123772|-11.020189255295|-11.106064991482|-11.106064991482|-11.106064991482|-11.106064991482|-11.106064991482|-11.258405372311|10.310326117745|10.310326117745|10.310326117745|10.310326117745|10.257933533328|10.257933533328|10.22881530406|10.214239476807|10.097085639145|-10.814761510191|-10.814761510191|-10.814761510191|-10.814761510191|-10.814761510191|-10.814761510191|-10.814761510191|-10.814761510191|-10.814761510191|-10.877904120683|-10.877904120683|-10.877904120683|-10.877904120683|-10.877904120683|-10.877904120683|-10.877904120683|-10.877904120683|-10.902116077476|-11.038462234131|-11.122237106154|-11.122237106154|-11.3702635191|-11.410917248488|-11.410917248488|-11.410917248488|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572|-11.633437867572||||||-11.638264174384|-11.692515632755|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173|10.749518249173||10.749518249173|10.749518249173|10.636687011343|10.595207711967|10.583775510651|10.583775510651|10.326972685768|10.190766010031|10.190766010031|10.190766010031|10.190766010031|10.08585093788|9.9631672785425|9.9552066441112|-10.888135433867|-10.888135433867|-10.888135433867|-10.888135433867|-10.888135433867|-10.888135433867|-10.888135433867|-10.888135433867|-10.888135433867|-10.981894231177|-10.981894231177|-10.981894231177|-10.981894231177|-10.981894231177|-11.003771120019|-11.11363475158|-11.249038350076|-11.368376347192|-11.388751874111|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.621378077767|10.580975680111|10.476640176506|10.259044540956|10.170605276508|10.007894249407|9.8759935913783|9.8055479855782|9.7839424181256|9.7189054600257|9.7189054600257|9.7189054600257|9.7189054600257|9.7189054600257|9.7189054600257|9.7189054600257|9.5989580880294|9.5989580880294|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413||9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.5888601070413|9.4371740085812|9.4371740085812|9.4371740085812|9.4371740085812|9.2731329890355|9.2731329890355|9.2731329890355|9.2731329890355|9.2731329890355|9.2468927961642|9.2468927961642|9.1343251446943|-10.050603813493|-10.050603813493|-10.050603813493||||-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|-10.050603813493|||-10.050603813493|-10.050603813493|-10.102337460345|-10.122638360741|-10.122638360741|-10.311264559165|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.328060151037|-10.432844480868|-10.649234752717|-10.649234752717|-10.649234752717|-10.649234752717|-10.697565153946
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|12.955164470128|12.955164470128|12.955164470128|12.955164470128|12.955164470128|12.955164470128|12.955164470128|12.899627462418|12.857773644871|12.857773644871|12.857773644871|12.857773644871|12.857773644871|12.857773644871|12.857773644871|12.661415160967|12.424350223358|12.392941961313||||||12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313||12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|12.392941961313|11.718823920383|11.409603307697|11.409603307697|11.409603307697|11.409603307697|11.233512136592|11.233512136592|11.233512136592|11.233512136592|11.233512136592|11.233512136592|11.233512136592|11.233512136592|11.17056944332|10.918966213437|10.612183958924|10.375204623447|10.37226940453|10.37226940453|10.37226940453|10.37226940453|10.239188579055|10.22187593616|10.13597311617|10.09218896614|10.09218896614|9.7846545509329|9.6667749169287|9.6667749169287|9.6667749169287|9.6667749169287|9.6667749169287|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633||||||-11.177838217633|-11.177838217633|-11.177838217633|-11.177838217633|-11.208708431343|-11.531898924619|-11.866705886812|-11.866705886812|-11.866705886812|-11.866705886812|-12.149117726188|-12.264575819287|10.68470787052|10.68470787052||10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.68470787052|10.667027486013|10.667027486013|10.667027486013|10.667027486013|10.667027486013|10.667027486013|10.667027486013|10.367807932084|10.32367554791|10.136759400456|10.136759400456|10.109733078313|10.088827047033|10.088827047033|10.088827047033|10.088827047033|10.088827047033|10.088827047033|10.088827047033|10.004252338059|9.9819466798916|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|9.7952300250688|-12.213728653041|-12.213728653041|-12.230717870389|-12.230717870389|-12.230717870389|-12.303575856591|-12.310084138871|-12.579537800684|-13.017819753106|-13.100641345311|-13.100641345311|-13.339601886856|-13.554002007497|-13.92222431926|-14.460249358063|11.283007190113|11.283007190113|11.283007190113|11.283007190113|11.283007190113||11.283007190113|11.283007190113|11.283007190113|10.917785800701|8.8903174546089|8.5520189765125|8.1872431970338|8.1447142204421|7.9523015474558|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083|-9.8046032227083||||-9.8046032227083|-9.8046032227083|-9.8046032227083|-10.330115057473|-11.095128034491|9.5642283019778|9.5642283019778|9.5642283019778|9.1924751662939|8.9638615607917|8.8937326471419|8.8937326471419|8.8937326471419|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|||8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703|8.7948279260703
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-21.419609824928|-21.419609824928|-21.419609824928|-21.419609824928|-21.741233816978|-22.096926255619|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803||||||19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.575030203803|19.450063064406|19.450063064406|19.450063064406|19.443789827241|19.443789827241|19.443789827241||19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|19.443789827241|18.935877547676|-21.965495863468|-21.965495863468|-21.965495863468|-21.965495863468|-22.574934630373|19.844919811456|19.844919811456|19.844919811456|19.844919811456|19.844919811456|18.751021529534|16.412801691005|14.384224728422|13.735804906241|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-15.295739689843|-16.088599142516|-16.414752412093|-16.414752412093|-16.545835786674|-17.183706713621|-17.770785120796|-17.814205836003|-18.48967287137|-18.931303788048|-18.93533770334|-19.137886138748|-19.137886138748|-19.198205943451|-19.674118249003|-20.236751282147||||||-20.236751282147|-20.471946305623|-20.967718833674|-21.151353564515|-21.598170508559|-22.113524054615|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.968000490726|18.870865024241|18.870865024241||18.859185784136|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.57147751818|-21.592197216991|-21.678407199866|-21.678407199866|-21.678407199866|-21.678407199866|-21.870452677416|-22.299947088744|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-22.940793235059|-23.071437631443|-23.495485290769|-23.5157846807|-23.5157846807|-23.60920475573|-24.239116123988|-24.891626097629|-24.891626097629|-25.400694875661|-26.014660761029|-26.287957108982|-26.738285926721|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.795813779688|-26.807014814853|-27.4511273347|-27.594681992595|-27.594681992595|-27.594681992595|-27.594681992595||-27.937094732982|-27.937094732982|-27.937094732982|-28.218993766288|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-28.535182458869|-29.592424797472|-29.626582807365|-29.804093625698|-29.804093625698|-29.804093625698||||-29.804093625698|-29.804093625698|-29.804093625698|-31.333437578053|-32.693379109988|-32.693379109988|-32.944310075585|-34.117566089436|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|27.848717170976|||25.735243009221|24.959159187356|23.275176900272|22.519641127459|22.189626323748|22.189626323748|22.189626323748|22.189626323748|20.866426605757|-26.586535851245|-26.586535851245|-26.586535851245|-26.586535851245|-27.951705950372|-29.801895373257|-30.118216771982|-31.013574462359|-32.47563717677|-34.350708355659
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|10.002588759635|10.002588759635|10.002588759635|10.002588759635|10.002588759635|10.002588759635|9.9473208970207|9.9114672416203|9.8982315762241|9.8982315762241|9.8435902312286|9.7558523464212|9.7558523464212|9.7177189662144|9.7177189662144|9.6296881916441|9.546320306186|9.5431337477147||||||9.3429265156255|9.2766441237878|9.2766441237878|9.2766441237878|9.2766441237878|9.2766441237878|9.2766441237878|9.2766441237878|9.2766441237878|9.2766441237878|9.1762715326361|8.9447458040507|-9.6544616216222|-9.6544616216222||-9.6544616216222|-9.6544616216222|-9.6544616216222|-9.6544616216222|-9.6544616216222|-9.6544616216222|-9.856068398533|-9.95785376979|-9.9726157448146|-10.09179526142|-10.280883744599|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5790969498321|9.5362373867049|9.5362373867049|9.5362373867049|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.477572043528|-10.5017466896||||||-10.806385026289|-11.046158122866|-11.046158122866|-11.046158122866|-11.046158122866|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.146460327993|-11.353289429226|-11.770321227751|-12.005912835556|-12.248791702542||-12.388657631646|-12.572699334574|-12.572699334574|-12.572699334574|-12.587159118476|-12.587159118476|-12.672399478292|-13.079888296498|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|11.257739876666|10.875266232931|10.638073566714|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.601874018548|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|10.400982558338|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.7963161728042|9.6200819571393|9.6200819571393|9.4873131733887|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214|9.294492281214||9.294492281214|9.294492281214|9.2776709934206|9.2776709934206|9.2776709934206|8.6501901834244|8.6076409666619|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.5190341216219||||-9.5190341216219|-9.5190341216219|-9.5190341216219|-9.9094819472777|-10.509980193614|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.628837633407|-10.731485737999|-10.762760020136|-10.762760020136|-10.87417835752|-11.185197931306|-11.313584158309|-11.313584158309|||-11.313584158309|-11.465648780804|-11.571831635349|-11.695923782844|-11.73158203392|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.799440581185|-11.948823088388|-12.162915847963|-12.162915847963|-12.162915847963|-12.162915847963|-12.519350738731
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.929333473294|15.256483158633|14.830536349135||||||14.361151677058|14.179056942116|14.115619036501|14.084576338469|14.053973588611|14.038304657037|14.029227197496|14.000777470024|14.000777470024|14.000777470024|13.858086147741|-15.16881160836|-15.16881160836|-15.16881160836||-15.16881160836|-15.16881160836|-15.16881160836|-15.16881160836|-15.16881160836|-15.16881160836|-15.427012868507|-15.647791857834|-15.666435501438|-15.803817136929|-16.130351975942|-16.148520815255|-16.148520815255|-16.451133847106|-16.511815415344|-16.794795206875|-16.983661311302|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.179564727035|-17.295767316721|-17.295767316721|-17.295767316721|-17.669740952278|-17.77193465633|-17.965482610274|-18.168868958739|-18.244653421895|-18.244653421895|-18.315171460593|-18.653174317281|-18.653174317281|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.041686721305|-19.656319401507|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767|-20.798649632767||||||-20.917620179197|-20.917620179197|-20.917620179197|-21.313467234528|-21.377740032315|-22.174711685313|-22.929680061487|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497||-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-23.100515239497|-25.240572471375|20.584427345244|20.584427345244|20.584427345244|20.584427345244|19.054919336072|17.440466348585|17.3592737235|17.3592737235|17.3592737235|17.3592737235|16.543637491749|16.418656295575|16.418656295575|16.418656295575|16.418656295575|16.418656295575|15.703507575765|15.375494968933|15.375494968933|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-18.682522448041|-19.30502452689|-19.385027565753|-19.396697113023|16.545563610255|16.545563610255|16.545563610255|16.545563610255|16.545563610255|14.256736764046|14.066157398808|14.066157398808|14.06239109469|14.06239109469|14.06239109469|14.06239109469|14.06239109469|13.594323269002|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513|-15.185452776513||||-15.185452776513|-15.185452776513|-15.774311733865|-17.140902255005|-17.960525589989|-18.494234594821|-19.222958177459|-19.590190669046|-19.795530249861|-19.795530249861|-19.795530249861|-20.618048802777|-21.276006424608|18.27269879489|18.27269879489|18.27269879489|18.27269879489|18.27269879489|||18.27269879489|16.53196675147|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.451722602923|-19.850326834872|-20.280359412384|-20.280359412384|-20.280359412384|-20.280359412384|-20.822621399774
07823|100404|/equities/sh-belling|SHANGHAICOMP|18.575861384835|18.575861384835|18.575861384835|18.575861384835|18.575861384835|18.575861384835|18.575861384835|18.479846877484|18.450941636197|18.307279101232|18.307279101232|18.307279101232|18.307279101232|18.307279101232|18.307279101232|18.067742819785|18.067742819785|18.067742819785||||||17.876380279327|17.576534194709|17.555038049222|17.403931487933|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506|-18.983559305506||-18.983559305506|-19.11673151899|-19.252753894634|-19.252753894634|-19.252753894634|-19.252753894634|-19.637503589863|-19.988892835239|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.144328015799|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|18.09580969924|17.834702387198|17.834702387198|17.525225311235|17.240032261923|17.240032261923|17.223261868045|17.223261868045|17.223261868045|17.223261868045|17.086401236372|16.60100074644|16.515000935342|16.308865353975|16.308865353975|16.308865353975|16.308865353975|16.308865353975|16.308865353975|16.308865353975|16.308865353975|16.278739502599|-18.397049871822|-18.397049871822|-18.397049871822|-18.397049871822|-18.397049871822|-18.397049871822|-18.397049871822|-18.726723105532||||||-19.374691123015|-19.634102523599|-19.718644672997|-19.718644672997|-19.718644672997|-20.05571636267|-20.202181510811|-20.202181510811|-20.395755640539|-20.680284040804|-21.174760731984|-21.737512280465|-21.799403799966|-21.799403799966||-21.799403799966|-21.799403799966|-21.799403799966|-21.799403799966|-21.799403799966|-21.983781643924|-22.269200771182|-22.545778664317|-22.824199049965|-22.855775878712|-23.246418579733|-23.673799417986|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.699784975922|20.108649922384|19.077944120845|18.794938971689|18.489881117197|18.489881117197|18.489881117197|18.489881117197|17.849868649744|17.832076252062|16.435945757781|16.435945757781|16.435945757781|16.435945757781|16.435945757781|16.435945757781|16.435945757781|16.378829170768||15.852032106789|15.630591941842|15.490443959981|15.490443959981|15.490443959981|15.490443959981|15.490443959981|15.490443959981|15.490443959981|15.421049081783|15.081232685489|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906||||-17.65870825906|-17.65870825906|-17.65870825906|-17.65870825906|-18.478564126176|-19.411766395797|-19.411766395797|-19.411766395797|-19.411766395797|-19.411766395797|-19.411766395797|-19.560636320514|-19.560636320514|-19.640707217767|-19.739119859883|-20.129577261815|-20.704529557636|-21.054478100064|||-21.580530514455|-22.012811835316|-22.184528346943|-22.184528346943|-22.184528346943|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.198309270915|-22.499788222906|-23.444209136562|-23.546899307653|-23.580859503302|-23.580859503302|-23.580859503302
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|9.6983386763692|9.6983386763692|9.6983386763692|9.6983386763692|9.6983386763692|9.5698210143116|9.4207045707029|9.4207045707029|9.2530048857047|9.1438944085785|9.1037986761631|9.1037986761631|9.1037986761631|9.1037986761631|9.1037986761631|9.1037986761631|9.0181094282536|8.9284552593659||||||8.7482833354154|8.6703146793753|8.5872770712904|8.5872770712904|8.5872770712904|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158||-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.1392535030158|-9.2680594986579|-9.3167323609085|-9.3613693471187|-9.368187877363|-9.522986911873|8.9638537899698|8.9638537899698|8.9638537899698|8.9638537899698|8.9638537899698|8.9638537899698|8.9638537899698|8.9638537899698|8.9059485877052|8.8252455703141|8.8252455703141|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7932369889439|8.7791519895329|8.6135022127114|8.4922248482133|8.4574722315895|8.3885323535976|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.2059253947786|-9.366028602129||||||-9.4916984319751|-9.6241092946865|-9.7782982952934|-9.7782982952934|-9.7782982952934|-9.9570423890018|-9.9570423890018|-9.9570423890018|-10.044496642325|-10.044496642325|-10.252773773641|-10.311415632533|-10.449895915631|-10.449895915631||-10.472106149068|-10.474006840775|-10.511421395209|-10.511421395209|-10.511421395209|-10.511421395209|-10.511421395209|-10.511421395209|-10.511421395209|-10.511421395209|-10.511421395209|-10.764357196917|-10.972619599357|-11.094715393932|-11.094715393932|-11.23301722093|-11.470019144962|-11.807242811996|-11.919714597947|-12.130794264748|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|10.832098930526|9.9680568236746|9.9680568236746|9.9680568236746|9.9680568236746|9.9680568236746|9.9680568236746|9.9680568236746|9.9680568236746|9.9680568236746|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729|9.6438330224729||9.5848143422578|9.498683011529|9.3729810052416|9.3044235765163|8.9949151210458|8.6599050288367|8.5684631553903|8.5684631553903|8.5521811608489|8.4090900028211|8.2450999247214|8.2073338812347|8.1442386978639|8.1442386978639|8.0235991868457|7.8573440103718|7.8573440103718|7.6281596321738|-9.1328851294325|-9.1328851294325|-9.1328851294325||||-9.1328851294325|-9.1328851294325|-9.1328851294325|-9.3193167659757|-9.9686854120888|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|9.1095518772219|-10.321522114225|-10.321522114225|-10.321522114225|-10.413912796917|-10.667281569717|-10.667281569717|-10.667281569717|||-10.667281569717|-10.849201720818|-10.875780416709|-10.922629881766|-10.922629881766|-11.160143959154|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.26809304557|-11.467326040641|-11.473438504288|-11.473438504288|-11.473438504288|-11.473438504288|-11.892153372312
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.845541764266|11.812824727172|11.630360975391|11.524845642653|11.344273084631|11.312525901784|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||||||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072||-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.284816359072|-12.612018477684|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.992430088424|10.702699526044|10.632443648678|10.612715436466|10.206350434099|10.153580992647|10.153580992647|10.117867780204|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.063030709477|10.022877156553|10.022877156553|10.013196772797|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.136187817392|-11.205208700826||||||-11.394120607034|-11.670133547933|-12.065148570969|-12.31438098478|-12.31438098478|-12.551534075734|-12.644239731773|-12.644239731773|-12.777518544354|-12.777518544354|-13.226131370507|-13.91125681979|-14.304729600554|-14.597477643364||-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-14.835056266338|-15.028951390088|-16.146057004731|12.541410513575|12.541410513575|12.541410513575|12.541410513575|12.541410513575|11.436567434399|11.399797373632|11.399797373632|11.399797373632|10.778663932857|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.734775866838|10.670306565333|9.7786746841547|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.7175261298745|9.4302141743717|9.4302141743717|9.4302141743717|9.4124601767921|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424|9.411717032424||9.411717032424|9.411717032424|9.3696853309112|8.9713173077325|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.636179484577|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.68847452696|-10.689971781394|-10.729735392179||||-10.729735392179|-10.729735392179|-10.729735392179|-10.761372585921|-11.360414050055|-11.538238125854|-11.540320818034|-11.540320818034|-11.540320818034|-11.540320818034|-11.754800735146|-11.926071658424|-11.926071658424|-11.926071658424|-12.10785719056|-12.515396925024|-12.8448850272|-13.193761467702|||-13.435846354969|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.623009387462|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845|-13.733651556845
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|-19.78768248276|-19.78768248276|-19.78768248276|-19.78768248276|-19.78768248276|-19.78768248276|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189|18.566581171189||||||18.566581171189|18.363742708466|18.363742708466|18.149372502803|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628||-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-19.808700543628|-20.121335539537|-20.200372732698|-20.430413075089|-20.772681893904|-20.915201176095|-20.973001043982|-21.091421365967|-21.091421365967|-21.416023201667|-21.598359897095|-21.705399648302|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-21.718849006276|-22.129277033917|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-22.641883026079|-23.359875125001|-23.359875125001|-23.359875125001|-23.359875125001|-23.764306406523|-24.08924848474|-24.08924848474|-24.08924848474|-24.08924848474|-24.08924848474|-24.08924848474|-24.566386561007|-24.587095636362|21.651512093892|21.651512093892|21.651512093892||||||21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892|21.651512093892||21.651512093892|21.651512093892|21.651512093892|21.422791105234|20.493657542294|20.25760964608|20.25760964608|20.25760964608|20.25760964608|20.25760964608|20.25760964608|20.25760964608|19.967344169879|19.513714451552|19.298572269811|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.139380710061|-21.382644936702|-21.689467242101|-21.689467242101|-21.689467242101|-21.689467242101|-21.689467242101|-21.689467242101|-21.689467242101|-21.689467242101|-21.689467242101|-22.330519573268|-22.897391677798|-22.897391677798|-22.897391677798|-22.905095462156|-22.905095462156|-22.905095462156|-22.905095462156|-22.905095462156|19.766745495188|19.766745495188|19.766745495188|19.766745495188|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|19.093419111374|18.988244203067|18.68749465251|18.541660301156|18.321288842037|17.609764595909|17.029183092032|16.887982357778||16.832880364649|16.832880364649|16.832880364649|16.832880364649|16.832880364649|16.570422131477|15.947311574366|15.947311574366|15.743122928834|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002|-18.167119486002||||-18.167119486002|-18.167119486002|-18.167119486002|-18.320133190318|15.578225446076|15.578225446076|15.578225446076|15.578225446076|15.578225446076|15.578225446076|15.578225446076|15.578225446076|15.246360487773|15.105956178058|14.913841041314|14.673156827012|14.324476477653|14.324476477653|||14.324476477653|14.324476477653|14.324476477653|14.324476477653|13.704418073263|13.395464563995|13.223294311794|12.902647467347|12.902647467347|-15.229750545932|-15.229750545932|-15.229750545932|-15.229750545932|-15.229750545932|13.662927925998|13.662927925998|13.662927925998|13.662927925998|13.662927925998
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|6.4026739273695|6.235748917331|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|6.0120732187376|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.8576632855613|5.848514702395|5.7866828733853|5.6991147384441|5.6991147384441||||||5.5701277107438|5.4184749491171|5.3562655339952|5.3562655339952|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046||5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.2962126237046|5.1989201016075|5.1989201016075|5.1989201016075|5.1754666375724|4.9149630387191|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.7689724332492|4.5083028879873|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-4.9820064588348|-5.1616738685811|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.2245448502837|-5.262827413274||||||-5.324808351412|-5.4408981449236|-5.5115535929059|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0984724595869|5.0936698740309|5.0936698740309||5.0305556741851|5.0305556741851|5.0305556741851|4.8878395521528|-5.4871733556698|-5.4871733556698|-5.5385260196207|-5.5539176300365|-5.5551453847451|-5.5551453847451|-5.6144387156339|-5.6144387156339|-5.7271541125876|-5.8157268373284|-5.8652520277007|-5.9525020495503|-6.010002230654|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.0514835377968|-6.1216483933436|-6.1440720330917|-6.1440720330917|-6.1673022123667|-6.2847802211281|-6.3186445555683|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.9007513608667|5.6769461461938|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638||||-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.2261154473638|-6.3674787482526|-6.5984806971313|-6.9166876691979|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|6.0507139078087|5.8875452535359|-7.008745654433|-7.008745654433|||-7.008745654433|-7.008745654433|-7.008745654433|-7.008745654433|-7.0686913419752|-7.1776054621835|-7.3293907113759|-7.5159892183639|-7.6784492446424|-7.6907243640337|-7.6907243640337|-7.6907243640337|-7.6907243640337|-7.9149071012508|-8.0783882674219|-8.0783882674219|-8.0783882674219|-8.0783882674219|-8.3935081756382
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|4.8685037726189|4.8685037726189|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045||||||4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.8580999434045|4.4373334315144|-4.8188649401854|-4.8188649401854|-4.8188649401854|-4.8188649401854|-4.8211935865141|-4.8211935865141||-4.8211935865141|-4.8587274132734|-4.8587274132734|-4.8587274132734|-4.8587274132734|-4.8780303066048|-4.9361449419429|-4.9934941595318|-4.9938824514021|-5.0637583842398|4.7311598415279|4.7311598415279|4.7311598415279|4.7311598415279|4.7311598415279|4.7311598415279|4.7311598415279|4.7311598415279|4.7311598415279|4.7158437383387|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0295850508422|-5.0489835466511|-5.198314874875|-5.2939505204081|-5.2939505204081|-5.2939505204081|-5.3716118186182|-5.4306795695828|-5.4501992706245|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5055279247627|-5.5189198644807|-5.5432441137289|-5.5638815471242||||||-5.5638815471242|-5.6393126987429|-5.6831251805592|-5.6862502038003|-5.8191671304703|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775||-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-5.974361773775|-6.0263725372572|-6.0263725372572|5.4099352181504|5.4099352181504|5.4099352181504|5.3782611489903|5.3519570430795|5.2849523580383|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.7693217292708|-5.8814683772107|-5.9099652609318|-5.951882725785|-5.951882725785|-5.951882725785|-5.951882725785|-5.9570918412449|-5.9978801245427|-6.0459777773459|-6.1066420013198|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.1704217668848|-6.2438021497016|-6.3397801271285|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.6787411950079|5.2769346261518|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467||5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|5.1836856172467|4.8474282209503|-5.6543507108816|-5.6543507108816|-5.6543507108816|-5.780389468949|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8061733944926|-5.8796372130748|-6.0012634810735|-6.1473532005086||||-6.1473532005086|-6.1473532005086|-6.1473532005086|-6.2181706212113|-6.5463004401602|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.750594182586|5.544723554208|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|||-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.4387393491849|-6.7474885006066|-7.082764839609|6.1689922525668|6.1689922525668|6.1689922525668|6.1689922525668
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|18.464665290541|18.464665290541|18.464665290541|18.464665290541|18.464665290541|18.464665290541|18.314072896846|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524|-19.651556454524||||||-19.651556454524|-19.651556454524|-19.651556454524|-19.661256597672|-19.661256597672|-19.661256597672|-19.691396393416|-19.853773609397|-20.006969575085|-20.065737956928|-20.065737956928|-20.065737956928|-20.065737956928|-20.065737956928||-20.065737956928|-20.353041589444|-20.46893537065|-20.721595102113|-21.248995045337|-21.463884172079|-21.581940681842|-21.581940681842|-21.581940681842|-22.066256101282|-22.066256101282|-22.066256101282|-22.066256101282|-22.066256101282|-22.066256101282|-22.066256101282|-22.066256101282|-22.066256101282|-22.34695080403|-22.761056461638|-22.787840250141|-23.128156003032|-23.414081807826|-23.414081807826|-23.638979324471|-23.879421853104|-24.34435796636|-24.377619848181|-25.513295950627|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|22.046599157964|21.17899975105|18.727221428508|18.29373014311|18.29373014311|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.24461594998|18.155128706155|17.897364974748|17.389294068825|-21.441530319873|-21.441530319873|-21.441530319873|-21.621701237033|-22.000804072631||||||-22.000804072631|-22.259227785813|-22.438534920744|-22.438534920744|-22.438534920744|-22.926150526528|-23.427995178841|-23.427995178841|-23.427995178841|-23.427995178841|-24.254994999195|-25.234437663053|-25.328643413499|-25.328643413499||-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-25.328643413499|-26.194047181821|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.921156282105|22.745173104248|21.886303618707|21.623090135656|21.623090135656|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.141224352912|21.011915383952|19.203239743596|18.753629516533|18.753629516533|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|18.609528636981|17.978921042603|17.447990344611|17.447990344611|17.447990344611|17.447990344611|16.888878211542||14.996531549608|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.411917425866|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.40327648737|14.226973370468|13.844970521834|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212|-16.450378296212||||-16.450378296212|-16.450378296212|-16.450378296212|-17.14375397611|-17.920837581692|-18.398153769239|-18.97739281838|-19.607658865108|-19.707480338932|-19.707480338932|-20.212756266993|-20.520839283644|-20.782043957908|-20.872271458528|-21.29419031874|-21.843530015401|18.354711321412|18.354711321412|||18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|18.354711321412|15.945235229662|-18.862672621905|-18.862672621905|-19.131192143908|-19.131192143908|-19.131192143908|-19.131192143908|-19.131192143908|-19.47439079431
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|5.777366005351|5.777366005351|5.777366005351|5.777366005351|5.777366005351|5.7507491774709|5.7507491774709|5.7507491774709|5.7208323950404|5.6223854894543|5.6223854894543|5.5859841102918|5.5544863182037|5.5544863182037|5.5133180306718|5.478131153668|5.4587133522251|5.4587133522251||||||5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.4587133522251|5.449123419469||5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.449123419469|5.3968039498786|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2980522886739|5.2039471219895|5.1266077437795|5.0925552233961|5.0925552233961|5.0925552233961|5.0469820480909|5.0469820480909|4.9988686752944|4.9317816184421|4.9317816184421|4.9317816184421|4.8847576166148|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.3312336593098|-5.43970432869||||||-5.5063379141071|-5.572042236988|-5.6365339911331|-5.6365339911331|-5.657259799413|-5.7902885028302|-5.8370844312876|-5.8370844312876|-5.8499807423978|-5.8499807423978|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566||-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9019602225566|-5.9938446864314|-6.0674009481118|-6.0674009481118|-6.107112213312|-6.124706499295|-6.124706499295|-6.1830069671257|-6.272785863411|-6.3214286534119|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4162820813648|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124||-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.4901086493124|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5005914136138|-6.5619346290535||||-6.5619346290535|-6.5619346290535|-6.5619346290535|-6.7371496789661|-7.1551664530135|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|||-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.2117155222007|-7.3080171642379|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697|-7.3197603547697
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|4.3563946680032|4.3563946680032|4.3563946680032|4.3563946680032|4.3563946680032|4.3563946680032|4.3563946680032|4.3393273834611|4.3286019908228|4.3286019908228|4.3286019908228|4.3286019908228|4.3286019908228|4.3286019908228|4.3286019908228|4.2790020689742|4.2522249880858|4.2522249880858||||||4.1902501785565|-4.4619995156175|-4.4619995156175|-4.4619995156175|-4.4619995156175|-4.4619995156175|-4.4619995156175|-4.4619995156175|-4.4619995156175|-4.4902241635437|-4.4902241635437|-4.4902241635437|-4.4902241635437|-4.4902241635437||-4.4902241635437|-4.521915666275|-4.5222916958656|-4.5222916958656|-4.5222916958656|-4.5258795020675|-4.5798663560655|-4.6292958992616|-4.6736618962438|-4.7279577748147|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.3744268797229|4.310139766717|4.310139766717|4.310139766717|4.2734888299572|4.1848065428118|4.1848065428118|4.1848065428118|4.1848065428118|4.1611720198463|4.1611720198463|4.1611720198463|4.1611720198463|4.1611720198463|4.158422230947|4.158422230947|4.1326915679905|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.483883155725|-4.5615368831396||||||-4.5633744385773|-4.6237494048072|-4.6669436623203|-4.6932708079669|-4.7430787941982|-4.8431533294845|-4.8431533294845|-4.8431533294845|-4.8687077076259|-4.8687077076259|-5.012453029666|4.5464975702615|4.5464975702615|4.5464975702615||4.50277533662|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8599057977633|-4.8943397805908|-4.9059331202748|-4.9132592969738|-4.9221102315215|-4.9221102315215|-4.9369470660296|-4.9369470660296|-4.9369470660296|-4.9369470660296|-4.9369470660296|-4.9369470660296|-4.9369470660296|-4.9682457987542|-4.9682457987542|-4.9682457987542|-4.9682457987542|-5.0113842293151|-5.0787602049915|-5.2052890043356|-5.3680989456285|-5.4067766083732|-5.411418611634|-5.4243537130491|-5.471504178592|-5.5050045019482|-5.5672273377681|-5.6560045402924|-5.6560045402924|-5.6560045402924|-5.7027829666579|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1733413620722|5.1037128152595|5.0360220625297|5.0360220625297|5.0360220625297||5.0360220625297|5.0360220625297|5.0360220625297|5.0360220625297|5.0360220625297|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527||||-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-5.8469394932527|-6.0210439110618|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|||-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.2615069152806|-6.4533409014779|-6.6156059125124|-6.6156059125124|-6.6747606098724|-6.6747606098724|-6.8214005695529
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|14.697477820583|14.626087086143|14.315468716159|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846||||||-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846||-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-15.809556439846|-16.237284928924|-16.471983413306|-16.560537528558|-16.85559664784|-17.057885181221|-17.150983769929|-17.381093033194|-17.482325774696|-17.708139558927|-17.907932860207|-18.069926163169|-18.27936214497|-18.424926578707|-18.424926578707|-18.424926578707|-18.424926578707|-18.424926578707|-18.424926578707|-18.449363191599|-18.661513079987|-18.661513079987|-18.661513079987|-18.734893533166|-18.734893533166|-18.745436267252|-19.780484972392|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.615014149608|-20.691681837441|-21.030757876901|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191||||||-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.347180451191|-21.753533881281|-22.505036823588|18.284686949777|18.284686949777||18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.284686949777|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|18.167267469437|17.378076398672|17.043417546817|16.500463695072|15.559352579478|15.559352579478|15.559352579478|15.559352579478|15.559352579478|15.559352579478|14.745391835508|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.741076084979|12.589528769263|12.384792400825|12.384792400825|12.384792400825|12.080749788029|12.080749788029|12.080749788029|12.080749788029|12.080749788029|12.080749788029|12.080749788029|12.080749788029|12.080749788029|12.017962455434|12.017962455434|11.929402139102|11.839891727671|11.578213011672|11.473570544907|11.187300107422||11.039778070916|10.967531130567|10.920590424819|10.833989170175|10.786654820025|10.573504781259|10.25000572153|10.196673021803|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-11.771399021454|-12.04377635354|-12.28327529926|-12.28327529926||||-12.28327529926|-12.28327529926|-12.28327529926|-12.373639244712|-13.020710568601|-13.514678695659|-14.004642728148|11.829511470922|11.829511470922|11.829511470922|11.829511470922|11.26056784538|10.868409251147|10.553787760131|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|||-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.172996337025|-12.797773527667|11.315419796521|11.315419796521|11.315419796521|11.315419796521|11.315419796521
07833|100990|/equities/bohai-piston|SHANGHAICOMP|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.6031579359795|3.5885087631836|3.5305653305732|3.5256281265377||||||-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405|-3.6864121667405||-3.6864121667405|-3.7032356783041|-3.7735952055332|-3.7801855578339|-3.7801855578339|-3.7801855578339|-3.8074167655128|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4912616390202|3.4825129131711|3.4822365421097|3.4603381181506|3.4603381181506|3.4603381181506|3.4070422544245|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3582188666783|3.3384964354519|3.3384964354519|3.3384964354519|3.3044875582452|3.3044875582452|3.3044875582452|3.3044875582452|3.3044875582452|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6541571204399|-3.6707301608429||||||-3.7130335162862|-3.7961484404387|-3.8829427131881|-3.8920898463095|-3.8920898463095|-3.996022536972|-3.996022536972|-3.996022536972|-3.996022536972|-3.996022536972|-4.0966915715831|-4.1320113139375|-4.1320113139375|-4.1320113139375||-4.1320113139375|-4.1320113139375|-4.1320113139375|-4.1320113139375|-4.1320113139375|-4.1320113139375|-4.176123561354|-4.2973596143408|-4.3112924831079|-4.3112924831079|-4.3112924831079|-4.3112924831079|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3496241680092|-4.3951379845878|-4.4090849763927|-4.4090849763927|-4.4090849763927|-4.474538870076|-4.5094876768629|-4.578319775003|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.6878677707098|-4.7404085906769|-4.9356896563843|-4.9356896563843|-4.9890995074726|-5.030666025636|-5.175739959608|4.0970988690465|4.0970988690465|4.0970988690465||4.0934431221319|3.7610482006418|3.4144980012429|3.2405530242582|3.2405530242582|3.1524257357785|3.1524257357785|3.1524257357785|3.1524257357785|3.0621395835025|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.2958719844185||||-3.2958719844185|-3.2958719844185|-3.2958719844185|-3.3643022239829|-3.5008913875316|-3.6598793666334|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|||-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.6920661403254|-3.7506291550083|-3.8449285896565|-3.8449285896565|-3.8449285896565|-3.8449285896565|-3.9442287954435
07834|100995|/equities/bohui|SHANGHAICOMP|7.8138127335104|7.6897911504676|7.6761954855729|7.6761954855729|7.6761954855729|7.6761954855729|7.5502167886947|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.5951309301892|-8.6312563792907|-8.7219518970608|-8.8527240301899|-8.944137840992|-8.9934864370092|8.1640188115455|8.1640188115455||||||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455||8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|8.1640188115455|7.9389095193387|7.6332332167627|7.3952594900133|7.315602486789|7.315602486789|7.315602486789|7.315602486789|7.1528919730581|7.0604351928938|6.9354837129633|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8717556641804|6.8441727344975|6.7568586341523|6.7426209440919|6.6662452211085|6.4999325351586|6.4999325351586|6.468813904642|6.367571045424|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|6.3108540922719|-6.9730194490244|-6.9730194490244|-7.1150216439355|-7.2194682071594|-7.2899648293287|-7.3899609098203|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.3901947560324|-7.4379942221127||||||-7.453326786302|-7.5388899752845|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423|6.9662150752423||6.9477449411653|6.9477449411653|6.9477449411653|6.9477449411653|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.4563545698077|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6369500166285|-7.6904998097274|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.69142991564|-7.744922336178|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|-7.745432690922|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.261388505358|7.1823932428646|7.1823932428646|7.165992394585|7.0638805136621|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|7.0467368111021|6.9297076844514|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444||6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.7361572459444|6.2168414543187|-7.6001459597011|-7.6001459597011||||-7.6001459597011|-7.6001459597011|-7.6001459597011|-7.7001617747832|-8.0901800612927|-8.4768667729167|-8.8715188537999|-9.1305761905692|-9.2011957270329|-9.2474401904946|-9.4227109964032|-9.4427309183616|-9.4427309183616|-9.4427309183616|-9.5474786922157|-9.5967208382616|-9.5967208382616|-9.5967208382616|||-9.5967208382616|-9.7030228505675|-9.7315094247944|-9.7315094247944|-9.7788993799561|-9.9626662956204|-10.05240665393|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.136005630624|-10.342784076412|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136|9.2402071378136
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.107944159874|-21.134683803728|-21.134683803728|-21.555760388033|-22.833731622058||||||-22.833731622058|-22.833731622058|-22.839146475613|-23.112940104603|-23.239618257975|-23.239618257975|-23.500130817069|-23.751256276913|-23.976395820852|-24.4771080274|-24.517136709755|-24.517136709755|-24.517136709755|-24.517136709755||-24.53904039867|-24.597822851685|-24.762580971749|-25.045645189319|-25.78571685159|22.154480885405|22.154480885405|22.154480885405|22.154480885405|22.154480885405|22.154480885405|22.154480885405|22.154480885405|22.154480885405|22.154480885405|20.94936044207|20.94936044207|20.94936044207|20.94936044207|20.742067522372|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.333262184421|20.239179535221|19.907422405163|19.002691328171|18.956880423364|18.885421802531|18.601517727033|18.601517727033|18.601517727033|18.155575065762|17.881019133293|17.881019133293|17.877799053947|17.753457140971|17.753457140971|17.603203838975|17.603203838975|17.603203838975|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.121746667532|17.110490935858|17.110490935858|17.110490935858|17.008322549988|16.762025754904|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173||||||-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-17.879966237173|-18.082740971364|-18.214124934807|-18.214124934807|-18.284027489175|-18.383918665239|-18.64657603192|-18.66019142513|-18.66019142513|-18.66019142513||-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.66019142513|-18.744989776372|-18.744989776372|-18.867673831711|-18.867673831711|-18.867673831711|-18.927970097605|-19.064966914989|-19.221628769612|-19.309588123665|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.389625105192|-19.421805736014|-19.508672260122|-19.837969911183|-20.169966313667|-20.420517918608|-20.448787909405|-20.448787909405|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.471354291277|-20.70317193914|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-20.820847769695|-21.357052984191|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099|-21.495177960099||-21.527420387997|-21.803800117455|-21.829778048156|-21.934197157355|-22.292441069783|-22.39382382201|-22.547581575169|-23.371757610919|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|20.652819523384|17.536912084147|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.826707693185|-20.880936064649||||-20.880936064649|-20.884372197178|-21.019041533562|-21.019041533562|-21.55671193345|-22.195236388661|-23.009150284106|-23.581278979309|-23.873087763265|-24.101765181704|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|20.506560320142|||20.025815733278|20.025815733278|19.597305874093|19.597305874093|19.597305874093|19.597305874093|19.137364927382|19.137364927382|19.137364927382|19.137364927382|19.137364927382|18.973035439971|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-21.831393296169|-22.869325380245
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|12.829914629525|12.829914629525|12.829914629525|12.829914629525|12.829914629525|12.829914629525|12.829914629525|12.829914629525|12.639502001378|-13.738100291844|-13.738100291844|-13.756222991541|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477||||||-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477||-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-13.845305085477|-14.258361010962|-14.258361010962|-14.258361010962|-14.322623682478|-14.605692969935|-14.738547814308|-14.829497721922|-14.939997623509|-15.021663928635|-15.102959924944|-15.32273330292|-15.545720048413|-15.545720048413|-15.649941513278|-15.649941513278|-15.649941513278|-15.649941513278|-15.649941513278|-15.767712510667|-16.036347509581|-16.151169878413|-16.151169878413|-16.316066938721|-16.316066938721|-16.316066938721|-16.316066938721|-16.578407877113|-16.748786733576|-16.929763103004|-17.349769475131|-17.349769475131|-17.48616439331|-17.48616439331|-17.48616439331|-17.48616439331|-17.48616439331|-17.48616439331|-17.48616439331|-17.864627588992|15.331462056537|15.331462056537|15.331462056537|15.331462056537|15.331462056537|15.331462056537|15.331462056537|15.331462056537|14.948845288377|14.464829017963|13.924810041152|13.308677687868|12.561090037417|12.561090037417|12.561090037417||||||12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417||12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.561090037417|12.515099787261|12.36999953179|12.36999953179|12.171789967371|12.171789967371|12.171789967371|11.975004963118|11.975004963118|11.975004963118|11.975004963118|11.975004963118|11.841981463028|11.841981463028|11.791645637698|10.996829261987|10.674254248107|10.499727166985|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.338821915349|10.305358122411|10.110397602257|10.091330816158|10.091330816158|10.091330816158|10.091330816158|10.091330816158|10.091330816158|10.091330816158|9.9548122108076|9.949791186396|9.57754547656|-10.723832718379|-10.723832718379|-10.765229045946|-10.765229045946|-10.765229045946|-10.765229045946|-10.781921558467|-11.041578907533|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069|9.5268415017069||9.5268415017069|9.5268415017069|9.5268415017069|8.9024424600536|8.4910632674676|8.4910632674676|8.4910632674676|8.4910632674676|8.4910632674676|8.4572515482391|8.4572515482391|8.4572515482391|8.4572515482391|8.4572515482391|8.3390813343768|8.3390813343768|8.3390813343768|8.3390813343768|8.3390813343768|8.3390813343768|8.3390813343768||||8.1504961758784|8.1504961758784|7.3311067985088|-9.0741225394188|-9.0741225394188|8.0009380260295|8.0009380260295|8.0009380260295|7.8117560721312|7.6790633850227|7.6790633850227|7.5711533028562|7.5711533028562|7.5581249492501|7.5581249492501|-7.9921546847759|-7.9921546847759|-7.9921546847759|||-7.9921546847759|-7.9921546847759|-7.9921546847759|-8.0289815433752|-8.0310479166428|-8.0310479166428|-8.0310479166428|-8.0457164927582|-8.0457164927582|-8.0457164927582|-8.0457164927582|-8.0457164927582|-8.0457164927582|-8.2535740980683|-8.2596424554853|-8.2596424554853|-8.2596424554853|-8.2596424554853|-8.4916659433608
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|7.4922475150486|7.4580529852333|7.3984138580885|7.3984138580885|7.3984138580885|7.3984138580885|7.3984138580885|7.3465710848268|7.2723010612523|7.2131123888267|7.1895693791986|7.1763683925259|7.1763683925259|7.1763683925259|7.1763683925259|7.1442982499454|7.0681094135017|7.0523437620502||||||-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708|-7.42443817708||-7.42443817708|-7.4527091301493|-7.5306405734484|-7.5306405734484|-7.5306405734484|-7.5306405734484|-7.6523784742824|-7.7376428827171|-7.8218251847033|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8588639916209|-7.8981821472146|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207|-8.016705045207||||||-8.1422285821502|-8.1422285821502|-8.1896985666029|-8.2407759975583|-8.2514177242022|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.2666843317986|-8.5279827805625|-8.7016450618357|-8.7016450618357|-8.7764753793309||-8.7764753793309|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.8327376971942|-8.9030417745093|-9.0922686065546|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|8.2674622430134|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.8390948852946|7.7723269022228|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.7158972485799|7.6848863213083|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.6313324177807|-8.702966571419|-8.702966571419|-8.702966571419|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102|-8.74268728102||||-8.74268728102|-8.74268728102|-8.74268728102|-8.8513190040406|-9.5297989590761|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|||8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|8.6233173763272|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-9.7415591574251|-10.031431121657|-10.031431121657|-10.171272654383|-10.171272654383|-10.415858316255
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|11.779625707267|11.779625707267|11.779625707267|11.779625707267|11.779625707267|11.779625707267|11.656806051067|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502|11.509849606502||||||11.352055190391|11.338856902787|11.338856902787|11.338856902787|11.338856902787|11.279285606487|11.151463154343|11.151463154343|11.028052030623|11.028052030623|11.028052030623|11.028052030623|11.028052030623|10.917280447285||10.745311114303|-11.344098624133|-11.416948261282|-11.416948261282|-11.416948261282|-11.416948261282|-11.5932756954|-11.665306309149|-11.689229094635|-11.868588010084|-11.971411233357|-11.971411233357|-11.971411233357|-11.971411233357|-12.123234754593|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.234124741604|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.29854202652|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.330569297982|-12.459521804598|-12.697246112589|-12.800273937388|-12.820859955863|-12.958177936425|-13.686863886372|12.39708157349|12.39708157349|12.270645785866|11.877939993074|-13.303529245496|-13.303529245496|-13.303529245496|-13.303529245496|-13.60725459218||||||-13.633616332213|-13.792351594678|-14.00705747153|-14.152286100671|-14.215318362233|-14.401134603444|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211|12.731524430211||12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.618826345376|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.61295149726|12.353835136827|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|-13.71826504186|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.338395651938|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.314828875469|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791||12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.26499695791|12.243885199374|12.027650850952|12.002389715712|11.556543984458|11.190604172862|10.744004738239|10.658894869914||||-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-13.875765948562|-14.401407088469|-14.831007893031|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|||-15.664637426064|-15.664637426064|-15.664637426064|-15.664637426064|-15.761087341299|-15.761087341299|-15.761087341299|-16.643985822455|-16.931550979294|-16.931550979294|-16.931550979294|-16.931550979294|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751|14.500902693751
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-19.899870831756|-19.899870831756|-19.899870831756|-19.899870831756|-20.065411098564|-20.267236394434|-20.267236394434|-20.267236394434|-20.313039747376|-20.390045024178|-20.555049420751|-20.628388618272|-20.758208723908|19.117766555879|19.117766555879|-20.262240826102|-20.262240826102|-20.262240826102||||||-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102||-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.262240826102|-20.382490514618|-20.688322039558|-20.731323796675|-20.731323796675|-20.99558561987|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.108828532142|19.027144170323|19.027144170323|19.027144170323|18.993494484733|18.685408946242|18.685408946242|18.685408946242|18.685408946242|18.685408946242|18.685408946242|18.685408946242|18.685408946242|18.685408946242|18.685408946242|17.633961773171|17.633961773171|16.874956661081|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.948695330384|-17.949106486376|-18.139891950312|-18.139891950312|-18.139891950312|-18.139891950312|-18.139891950312|-18.139891950312|-18.142997377489|-18.142997377489||||||-18.142997377489|-18.142997377489|-18.142997377489|-18.208330703415|-18.31920410308|-18.31920410308|-18.31920410308|-18.31920410308|-18.31920410308|-18.31920410308|-18.72578320142|17.720989692734|17.720989692734|17.720989692734||17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.62023148581|17.564227861567|17.564227861567|17.564227861567|17.564227861567|17.564227861567|17.564227861567|17.564227861567|17.564227861567|17.564227861567|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|-18.403911859637|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|17.65913469257|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138||-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.164693414138|-19.468548627878|-19.700053263798|-19.821170967038|-19.862966821388|-20.054407647137|-20.206676616203|-20.206676616203|-20.637417623214|-20.801920712572|-20.801920712572||||-20.801920712572|-20.801920712572|-20.919911610398|-21.101568790844|-21.996742774569|-22.544714664445|-23.06246071284|-23.734956216205|21.014198716525|21.014198716525|21.014198716525|21.014198716525|21.014198716525|20.832467954399|20.832467954399|20.338854172762|19.545392834407|19.468769324336|||19.172926341204|19.172926341204|19.123842847892|19.123842847892|19.123842847892|18.935935590608|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-21.409273701569|-22.11697216129|19.469757601908|19.469757601908|19.469757601908|19.469757601908|19.086676782653
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.864332487879|14.755369931126|14.65152192741|14.596449228053|14.596449228053|14.596449228053|14.573277045097|14.391974556011|14.27719419484||||||14.008548927359|13.88838820993|13.353764169074|13.23251567136|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252|-14.084730820252||-14.084730820252|-14.094145037944|-14.130298335648|-14.130298335648|-14.130298335648|-14.130298335648|-14.408109408062|-14.506431851172|-14.506431851172|-14.566035360522|-14.853927712117|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.885685046592|13.869095307896|13.840105461091|13.696228317652|13.50969855458|13.402998046416|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.93326347997|-14.968626485161||||||-15.27916853552|-15.27916853552|-15.459075902622|-15.651195551202|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-15.662940170665|-16.052710853572|-16.505234014717|-16.561779710474|-16.561779710474||-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|-16.561779710474|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|14.296785345833|13.966427422409|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.849422234988|13.248246319532|12.362495986885|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.139008405842|12.000009354659|11.984455118255|11.669949913109|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574|11.66853565574||11.276705894208|10.969117863682|10.952908974783|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.896337822609|10.887597379346|10.686219331577|10.510799166179|10.316443598509|10.097715391318|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242|-11.403962843242||||-11.403962843242|-11.403962843242|-11.403962843242|-11.506069810989|-11.938411138458|-12.205456784482|-12.366062962473|10.805619253845|10.805619253845|10.805619253845|10.805619253845|10.805619253845|10.755688735876|-12.171749003071|-12.171749003071|-12.171749003071|-12.171749003071|-12.171749003071|||-12.171749003071|-12.189566738981|-12.189566738981|-12.251740702411|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.28034939674|-12.544276660321
07841|100553|/equities/sd-expressway|SHANGHAICOMP|5.7097304633326|5.7097304633326|5.7097304633326|5.7097304633326|5.7097304633326|5.7097304633326|5.7097304633326|5.7097304633326|5.7002561413653|5.6795354676845|5.6795354676845|5.6795354676845|5.6678172297613|5.6407505802188|5.6407505802188|5.6407505802188|5.616389280323|5.6082105435307||||||5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783||5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5458735005783|5.5198596337026|5.4720660159527|5.4678511034051|5.4132421057781|5.4132421057781|5.4132421057781|5.4132421057781|5.4132421057781|5.3926446194218|5.3926446194218|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3908952964458|5.3671061477301|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183||||||5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183|5.2881040631183||5.2881040631183|5.2178934479696|5.1921038257791|5.1790041512597|5.1522270911654|-5.3524674153233|-5.3524674153233|-5.3524674153233|-5.3524674153233|-5.3524674153233|-5.3763797400793|-5.3763797400793|-5.3882781096556|-5.3882781096556|-5.3882781096556|-5.3926998952259|-5.3926998952259|-5.3926998952259|-5.4029999153735|-5.4244446110859|-5.4399511758703|-5.4399511758703|-5.4399511758703|-5.4655015671935|-5.4675672627562|-5.4675672627562|-5.4675672627562|-5.4690338212612|-5.4690338212612|-5.5494823012487|-5.5877580150118|-5.6030642703894|-5.6289603131483|-5.6627335700139|-5.7139302370412|-5.7139302370412|-5.7543669936241|-5.8250857961468|-5.8250857961468|-5.8250857961468|-5.8250857961468|5.276473525744|5.276473525744|5.276473525744|-5.4361404008542|-5.4734893448788|-5.5083217496826|-5.5386081713874|-5.5386081713874|-5.5386081713874|-5.5386081713874|-5.5751200272461|-5.5968764301461|-5.5968764301461|-5.627085102523|-5.6345388237245|-5.651154154275|-5.6868380106534|-5.7181530834399|-5.764059159619|-5.7828433750541|-5.8631595768831|-5.9396215984448|5.5203684405268|5.5203684405268|5.5203684405268|5.5203684405268|5.4927217114736|5.4927217114736|5.4927217114736||5.4927217114736|5.4927217114736|5.4730243008192|5.4550268430241|5.3589187218887|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344||||5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3565314569344|5.3200348260524|5.2809688989176|5.2809688989176|5.2629861468462|5.2629861468462|5.222637166995|5.222637166995|5.2056630864779|5.2056630864779|5.1524035152506|||5.0337817069238|-5.4606634943402|-5.4606634943402|-5.4606634943402|-5.4606634943402|-5.4829597041249|-5.5055105471214|-5.5472339550212|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5537801502054|-5.5892964378189|-5.5892964378189|-5.5906126458939|-5.5906126458939|-5.70679171433
07842|100848|/equities/sd-hiking|SHANGHAICOMP|6.606260681928|6.606260681928|6.606260681928|6.5961860324875|6.5961860324875|6.5279841849026|6.461093552556|6.4346957428916|6.4346957428916|6.4346957428916|6.4346957428916|6.4346957428916|6.4346957428916|6.4346957428916|6.3296619238306|6.2401798104631|6.2009269847326|6.2009269847326||||||6.2009269847326|6.2009269847326|6.2009269847326|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748||6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1987672895748|6.1892190344066|6.1892190344066|6.1892190344066|6.1892190344066|6.1892190344066|6.1892190344066|6.1892190344066|6.1681716421174|6.1681716421174|6.1290794985081|6.0161993919242|5.989110383549|5.9616721720078|5.9616721720078|5.9616721720078|5.9616721720078|5.9616721720078|5.9616721720078|5.9616721720078|5.9616721720078|5.9616721720078|5.9386077774134|5.9386077774134|5.8640086532264|5.8162450349661|5.8162450349661|5.7720926411766|5.7720926411766|5.7695473970989|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.4083544224974|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.5899911042429|-6.6444346238482||||||-6.7721496477511|-6.9596105300482|-6.9737167489744|-6.9737167489744|-7.0024632228985|-7.1821811743991|-7.3135348766398|-7.3183719813108|-7.4181908964315|-7.4541009928561|6.896683727735|6.896683727735|6.896683727735|6.896683727735||6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.896683727735|6.8707596582767|6.6680662149188|6.6149195563478|6.6149195563478|6.6149195563478|6.442688135271|6.3385426247172|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.3113981250862|6.212806281015|6.212806281015|6.212806281015|6.212806281015|6.212806281015|6.212806281015|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|6.2021759956914|5.9635130706417|5.9635130706417|5.9635130706417|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629||5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|5.9374161818629|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.6747966571819||||-6.6747966571819|-6.6747966571819|-6.6747966571819|-6.965885220211|-7.3424356805752|-7.3424356805752|-7.3424356805752|-7.3424356805752|-7.3424356805752|-7.3424356805752|-7.5543729847747|-7.7481921586811|-7.919658095022|-7.9368420777276|-7.9642691013499|-7.9997436335002|-8.1323024994273|-8.1323024994273|||-8.1323024994273|-8.2019489786672|-8.2019489786672|-8.2019489786672|-8.2019489786672|-8.3798136119547|-8.3798136119547|-8.5892372533682|-8.7374855329596|-8.8816506123105|-9.0001675525814|-9.0243428243421|-9.0243428243421|-9.577602997226|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973|7.5701078725973
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508|-2.693855814508||||||-2.693855814508|-2.693855814508|-2.6987286986812|-2.7180318900726|-2.7389243254819|-2.7404714965995|-2.7605238914683|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293||2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.51544647293|2.4857959355891|2.4857959355891|2.4857959355891|2.4857959355891|2.4857959355891|2.4814399973088|2.4732667357318|2.4452963438953|2.4408848249609|2.4209831515611|2.408264498431|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5475696297424|-2.5861883794751|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.6064100861397|-2.633233414739||||||-2.6335926968186|-2.6694824504711|-2.6694824504711|-2.6694824504711|-2.6810916185223|-2.7306573258332|-2.7472959778551|-2.7472959778551|-2.7472959778551|-2.7472959778551|-2.8069956194299|2.6164493849362|2.6164493849362|2.6164493849362||2.6164493849362|2.6164493849362|2.6164493849362|2.6164493849362|2.6104993081186|2.587283087377|2.587283087377|2.5832506926023|2.5832506926023|2.5477581264501|2.5477581264501|2.5477581264501|2.5469534531705|2.5377260463626|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.6946508386378|-2.7078256275471|-2.7078256275471|-2.7078256275471|-2.7078256275471|-2.7375840242501|-2.7428711581887|-2.7876347224648|-2.8079273878132|-2.8271415828107|-2.830421602093|-2.830421602093|-2.8305885200085|-2.8305885200085|-2.8305885200085|-2.8305885200085|-2.8305885200085|-2.8305885200085|-2.831209408396|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8613950241224|-2.8653511474218|-2.8653511474218|-2.8653511474218|-2.8653511474218|-2.8653511474218|-2.8653511474218|-2.8653511474218|-2.8826123155583|-2.8884581898571|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727||-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.897801005727|-2.9306185832802|-2.9306185832802|-2.9462429010409|-2.9602699239538|-2.9803497147394||||-2.9803497147394|-2.9803497147394|-2.9998329824687|-3.1109256552857|-3.2915839803662|2.8425460243795|2.8425460243795|2.8425460243795|2.8011622456018|2.7764264749643|2.7764264749643|2.7764264749643|2.7764264749643|2.7764264749643|2.7764264749643|2.7764264749643|2.7764264749643|2.7764264749643|||-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.180600957991|-3.2230967656954|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617|2.7341757884617
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|34.37336457984|34.37336457984|34.37336457984|34.37336457984|34.37336457984|34.37336457984|34.37336457984|34.060403333951|33.819893610531|33.595993002316|33.038879562374|32.570346898203|32.570346898203|32.553163389768|32.024070797591|31.961152031305|31.961152031305|31.961152031305||||||31.961152031305|31.810365873603|31.810365873603|31.810365873603|31.590407696066|31.224340587521|30.931809350452|30.931809350452|30.931809350452|30.931809350452|30.931809350452|30.931809350452|30.931809350452|30.392011135376||30.211853336455|30.211853336455|30.211853336455|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|30.073498826598|29.907777686224|29.044197501193|28.500774106991|28.374193731956|27.870215698539|27.345794461898|27.18088359163|27.151552284989|27.151552284989|27.151552284989|27.151552284989|27.151552284989|27.035613260041|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-29.756821900536|-30.154246310315|-30.323143251542|-30.323143251542|-30.857381564383|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351||||||27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351|27.864717102351||27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|27.393430537222|26.966103746259|26.966103746259|26.966103746259|26.966103746259|26.966103746259|26.966103746259|26.966103746259|26.966103746259|26.966103746259|26.815670651158|26.525190108308|26.418545344681|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.026574905277|-29.454527545373|-30.1028082905|-30.93007184961|-30.93007184961|-31.135784080851|-31.135784080851|-31.135784080851|-31.545315136764|-31.620810119995|-31.620810119995|-31.620810119995|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261|-31.697189466261||-31.697189466261|-32.463062719788|-32.463062719788|-32.463062719788|-32.463062719788|-32.525077907497|-32.525077907497|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871||||-32.564042868871|-32.564042868871|-32.564042868871|-32.564042868871|-33.948380698383|-34.469313027263|-35.402568898599|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|||-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.850456851618|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-35.968752587719|-36.126391848903|-36.510619339562|-36.510619339562|-36.510619339562|-36.510619339562|32.114658286511
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|6.00159570983|5.97566199094|5.9196243792766|5.8934715357085||||||5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7538539585539|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108||5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|5.7047058532108|-6.7078325192294|-6.7078325192294|-6.7492582974789|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.8430684078708|-6.9617430356889|-7.068818360659|-7.068818360659|-7.2047981223492|-7.9881089485385|6.9429519572992|6.9429519572992|6.1988356818908|5.5075948227505||||||||||||||||4.8234389346021|-5.602106506639|-5.602106506639|-5.602106506639|-5.602106506639|-5.7423403340504|-5.8126006212417|-5.8145410305112|-5.8145410305112|-5.8145410305112|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425||5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0817947625425|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.0409049492403|5.031487574465|5.031487574465|4.9757871332077|4.9757871332077|4.9480619286514|4.9480619286514|4.9480619286514|4.8917356172112|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8543460725119|4.8242736788116|4.7475261656799|4.7295807634829|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874||-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.1825816008874|-5.2300904165185|-5.2310993419356|-5.2310993419356|-5.2873327452018|-5.2933779363054|-5.2933779363054|-5.2933779363054|-5.3638931301092||||-5.3638931301092|-5.3638931301092|-5.5321036739322|-6.0273372512363|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9986969640275|4.9947036074873|4.9947036074873|4.9947036074873|4.9947036074873|4.9947036074873|4.9591152190363|||-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5653646946201|-5.5892941952027|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789|-5.5947166917789
07846|100521|/equities/huatai-paper|SHANGHAICOMP|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.751297812483|3.7327904886905|3.7229413265325|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.7067262194912|3.6943784579481|3.6722044911459|3.6722044911459||||||3.622290395639|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591|-3.7772724727591||-3.7772724727591|-3.7783184294126|-3.8036870298807|-3.8179853688815|-3.8203805167519|-3.8476443642866|-3.8508930135018|-3.8508930135018|-3.8508930135018|-3.9184522814493|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6844481513835|3.6799204734259|3.6799204734259|3.6799204734259|3.6796734098255|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.859856854433|-3.889594232293|-3.889594232293|-3.9162157765716|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357|-3.9488616643357||||||-3.9488616643357|-3.9693703053183|-3.987395405525|-3.998295836707|-4.0445348477585|-4.1308323383578|-4.1719568968093|-4.1827292045262|-4.1923177993194|-4.2045598202166|3.9372122507975|3.9372122507975|3.9372122507975|3.9372122507975||3.9372122507975|3.9372122507975|3.9372122507975|3.9281050029875|-4.1861764400686|-4.1861764400686|-4.1874178349404|-4.2073040660228|-4.2073040660228|-4.2073040660228|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2245365142983|-4.2284397814208|-4.2284397814208|3.9954768002369|3.9954768002369|3.9954768002369|3.9687838885893|3.9363464088031|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1570978226482|-4.1979249686124|-4.1979249686124|-4.1979249686124|-4.2092023260198|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.0412218981546|4.012864449903|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9821500278627|3.9619121791163||3.931092156441|3.9119278738576|3.8711892045954|3.8342581763775|3.8233820613789|3.8084515668291|3.8084515668291|3.8084515668291|3.8084515668291|3.7248666658818|3.6877979323231|3.6877979323231|3.6448555268577|3.6448555268577|3.6337273376703|3.6337273376703|3.6337273376703|3.6279508424599|3.5925641934959|3.4818167731594|3.3805896491288||||-3.7673745821861|-3.7673745821861|-3.7673745821861|-3.8462888478071|-3.9649239777228|-4.0566609434177|-4.1665280584814|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2310598473273|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|||-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.2538895121785|-4.321385170748|-4.3516533599211|-4.3516533599211|-4.3516533599211|-4.3516533599211|4.0592713298492
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|6.8076020465112|6.8076020465112|6.8076020465112|6.8076020465112|6.8076020465112|6.8076020465112|6.8076020465112|6.7162245363899|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023|-7.2920488984023||||||-7.2920488984023|-7.2920488984023|-7.3861655030685|-7.5485170719842|-7.6227968134063|-7.6325519788682|-7.7206133723722|-7.8662372828044|-8.0535967350578|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675||7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|7.0415277723675|6.9155863130761|6.8406513890373|6.7306808847394|6.7306808847394|6.7031085345925|6.7031085345925|6.7031085345925|6.6734538181823|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.5191252915585|6.4101392658247|6.3695992001442|6.2689994715483|6.2064190969093|6.2064190969093|6.1423073709285|6.1423073709285|6.1086748904956|6.0621372197228|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.7545278471924|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-6.9076302713754|-7.0745892200869||||||-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.1342779022514|-7.2836418264508|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.3348471881993|-7.4970525372964|6.6911958138294|6.6911958138294|6.6911958138294||6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6911958138294|6.6174398704974|6.5260490831864|-7.2393489689864|-7.2393489689864|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.241883415726|-7.2609814215006|-7.3283128261899|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5731908323577|6.5096562705891|6.4840626542719|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.4375314459795|-7.5511461083087|-7.6746068071428|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.6851056063522|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126||-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7020850460126|-7.7110470710412|-7.8055278127078|-7.9172527331648|-7.9998264247176|-7.9998264247176|-8.1259969532486|-8.318964567449|-8.3833731707227|-8.3861733558374|-8.3861733558374|-8.3861733558374||||-8.3861733558374|-8.6390017273909|-9.1500812639667|7.260383509303|7.260383509303|7.260383509303|7.260383509303|6.5935026367345|6.5935026367345|6.5935026367345|6.5935026367345|6.5935026367345|6.3292883457783|6.1745656341741|6.1745656341741|6.1745656341741|6.1745656341741|6.1721981374547|||6.1721981374547|6.1721981374547|6.1721981374547|6.1721981374547|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-6.9439064019206|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.0557001075022|-7.2603012677555
07848|100293|/equities/shandong-iron|SHANGHAICOMP|1.4988913320596|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4879022735444|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4875418144798|1.4761576142947|-1.5378631983172|-1.5378631983172||||||-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.5378631983172|-1.538736890198|-1.5447076541861|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982|-1.5488865242982||-1.5488865242982|-1.5537628053056|-1.5641808905454|-1.5668676604001|-1.5681699648277|-1.5681699648277|-1.588522170956|-1.5886560324595|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4989127015096|1.4815696119182|1.477184736301|1.477184736301|1.4735385704587|1.4517095407457|1.4481599194291|1.4481599194291|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5208704652632|-1.5262693911374|-1.5262693911374|-1.5262693911374|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503|-1.5727664695503||||||-1.5727664695503|-1.588629403194|-1.6012548897886|-1.6019498876095|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6167399440483|-1.6297110489425|-1.6613456531164|-1.6737442062093|-1.6737442062093|-1.6737442062093||-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6737442062093|-1.6813824492244|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.6815233464836|-1.683914833135|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.6850688458906|-1.7022986744759|-1.7147763277555|-1.749751451442|-1.7509894332147|-1.7509894332147|-1.7522104935355|-1.7557894473282|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|-1.7693409488521|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6414802775139|1.6372003009313|1.6304941798426|1.6304941798426|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6252191953218|1.6219551038949|1.6219551038949|1.6219551038949|1.6219551038949|1.6132161573382|1.6132161573382|1.5807956871956||-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383|-1.696030576383||||-1.696030576383|-1.696030576383|-1.696030576383|-1.7211451412958|-1.7651612032036|-1.7840680268716|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|||-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.8047553317534|-1.835839306512|-1.8858509966357|1.7159113137209|1.7159113137209|1.7159113137209|1.7159113137209
07849|100728|/equities/jinjing|SHANGHAICOMP|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|10.433976223767|9.8855291502349|9.6622549843647||||||9.4413943105117|9.120438078286|8.8974644055103|8.8974644055103|8.8974644055103|8.8974644055103|8.8974644055103|8.8974644055103|8.8974644055103|8.5894045686429|-9.8706813878599|-9.8706813878599|-9.8706813878599|-9.8706813878599||-9.8706813878599|-9.8706813878599|-9.8706813878599|-9.8706813878599|-9.8706813878599|-9.8706813878599|-10.110201843004|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.6059855207764|8.19998409847|7.8255381860069|7.5278198230853|-8.5347733173037|-8.5347733173037|-8.5347733173037|-8.7353037632465|-8.7921034805274|-8.7921034805274|-8.8990038757298|-8.9661154354914|-9.1651281080096|-9.3173647149237|-9.6087381821906|-9.6535982535985|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7230437467069|-9.7603363151678|-9.7603363151678|-9.7603363151678|-9.7603363151678|-9.8553736602077|-10.313193523752|-10.547992136597|-10.701384633409|-10.701384633409|-10.701384633409|-10.701384633409|-10.701384633409|-10.701384633409|-10.775427599336|-10.775712690709||||||-10.775712690709|-10.965792031153|-11.76976881542|-11.988076268724|-12.142307346719|-12.52200854449|10.171171902759|10.171171902759|10.171171902759|10.171171902759|10.171171902759|10.171171902759|10.171171902759|10.171171902759||10.171171902759|10.171171902759|9.8540796694305|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.15581297724|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|9.031633780946|8.3162595150092|7.4358444608161|6.2826046322131|-7.1844388793104|-7.1844388793104|-7.2771545328689|-7.3962829552306|-7.4558697499846|-7.4940216480095|-7.4940216480095|-7.4940216480095|-7.4940216480095|-7.4940216480095|-7.4940216480095|-7.5400239293662|-7.6344710262713|-7.8305235076941|-7.8650260158156|-7.8911399253844|6.9605741411765|6.9605741411765|6.9605741411765|6.9605741411765|6.9605741411765|6.9605741411765|6.8534158236803|6.454906490889|6.3961464729571|6.3961464729571|6.3961464729571|6.3961464729571|6.3765389964391|6.3765389964391|6.3765389964391|6.3765389964391|6.3765389964391|6.3765389964391|6.3765389964391|6.3765389964391|6.3765389964391|6.0450434469966||5.9656015377515|5.9656015377515|5.9656015377515|5.8484461021946|5.8032182576128|5.8032182576128|5.8032182576128|5.8032182576128|5.8032182576128|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.4594264797915||||-6.4594264797915|-6.4594264797915|-6.4594264797915|-6.5226960240193|-6.8563289441872|-7.1620324229983|-7.4261468887095|-7.707385275073|-7.903761383899|-7.954735063853|-7.9936234530869|-7.9936234530869|-8.3073593043688|-8.7363225044655|7.770055668262|7.770055668262|7.611728872091|7.514775160131|||7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.514775160131|7.4108332331499|7.4108332331499|-8.3408120188257|-8.3408120188257|-8.3408120188257|-8.3603466918227|-8.5392368146508|-8.5392368146508|-8.5392368146508|-8.5392368146508|-8.8219300981725
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|21.149981287892|20.902510501231|20.902510501231|20.902510501231|20.902510501231|20.902510501231|20.902510501231|20.850568295944|20.735631414506|20.602320388639|20.602320388639|20.602320388639|20.380029853369|20.380029853369|20.380029853369|20.380029853369|20.380029853369|20.380029853369||||||20.105587835869|19.37176457573|19.30140538932|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221||19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.285889007221|19.27987623388|19.135973084574|19.03329747287|19.03329747287|19.03329747287|19.03329747287|19.03329747287|19.03329747287|18.748109638333|18.457502675318|18.457502675318|18.457502675318|17.847780784262|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.377512731927|17.354892389737|17.354892389737|17.041546972551|16.930052077283|16.916169894525|16.613894979063|16.613894979063|16.613894979063|16.613894979063|16.050994281308|-18.785224246183|-18.785224246183|-18.785224246183|-18.785224246183|-19.235920196394|-19.235920196394|-19.235920196394|-19.235920196394|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-19.554458154221|-20.002175027551||||||-20.479083889526|-20.766759627177|-21.133237124244|-21.133237124244|-21.133237124244|-21.329151843168|-21.631279651961|-21.81086708952|-22.343741490323|-22.345823263546|-22.75591413116|-23.353239182362|-23.800504998263|-23.800504998263||-23.800504998263|-24.29611738953|-24.576810975538|-24.576810975538|-24.783678420899|-24.959087248774|-25.436208270359|-25.885230936792|-26.355257367852|-26.561608375676|-26.561608375676|-26.561608375676|-27.572082642676|-27.572082642676|-27.572082642676|-28.126758288412|-28.644207835527|-28.644207835527|-29.225786394909|-29.310874615593|-29.416696172785|-29.416696172785|-29.714662558316|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|25.51186281619|24.815447871301|24.815447871301|24.129386866991|23.763763071104|22.82529261488|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.719868843298|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.430380747826|22.390978837577|21.423172139941|21.423172139941|21.423172139941|21.423172139941|19.142412344414|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661|19.021293649661||18.895326307072|18.792028933381|18.050817264759|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748|-20.885967696748||||-20.885967696748|-21.147411060706|-21.147411060706|-21.147411060706|-22.166013188246|-22.508348194629|-22.603664606097|-22.603664606097|-22.603664606097|-22.603664606097|-22.829071699781|-22.949348410465|-22.949348410465|-23.119277062789|-23.833085977121|-23.942872854387|-24.289858761005|-24.496170130559|||-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.496170130559|-24.891299449943|-25.754778344921|-25.967530947584|-25.991828742903|-25.991828742903|-26.890920549942
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|6.7462870109661|6.7462870109661|6.7462870109661|6.7462870109661|6.7462870109661|6.7462870109661|6.7462870109661|6.7175412430348|6.6839345046747|6.6323269027826|6.6323269027826|6.6306354367061|6.6306354367061|6.6306354367061|6.6306354367061|6.5529282979748|6.5526479283125|-6.9539446188335||||||-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335|-6.9539446188335||-6.9539446188335|-6.9539446188335|-7.0057659086855|-7.0057659086855|-7.0057659086855|-7.0057659086855|-7.1036288933922|-7.116254139495|-7.1480600045259|-7.2445109073911|6.7523345324261|6.7523345324261|6.7523345324261|6.7523345324261|6.7523345324261|6.7523345324261|6.7523345324261|6.7523345324261|6.7523345324261|6.7253715564656|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1287409539639|-7.1752678018608|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.1779268883711|-7.2082518629505||||||-7.2947245761502|-7.3796939501882|-7.4457709402641|-7.4819678035931|-7.5921866593048|-7.730598945143|-7.730598945143|-7.730598945143|-7.7628380245659|-7.7628380245659|-7.9419084710132|-7.9419084710132|-7.9419084710132|-7.9419084710132||-7.9419084710132|-7.9419084710132|-7.9419084710132|-7.9419084710132|-7.9419084710132|-7.9419084710132|-8.024898440998|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1172145038312|-8.1824605629914|-8.1949562415009|-8.3432847244348|-8.4086498135556|-8.5012774593553|-8.5225307551712|-8.5517006282111|-8.6474449771532|-8.7012660182047|-8.7012660182047|-8.7012660182047|-8.7012660182047|-8.7012660182047|-8.8375179410563|7.8776459333562|7.8776459333562|7.8776459333562|7.8776459333562|7.8776459333562|7.8776459333562|7.8776459333562|7.8776459333562|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|7.8584441986835|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692||-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.7819096598692|-8.8256910241763|-8.8256910241763|-9.0135456629506|-9.1850509188695|-9.413182384926||||-9.413182384926|-9.413182384926|-9.413182384926|-9.5868689827985|-10.088743401111|-10.535825676985|9.0848401695435|9.0848401695435|9.0848401695435|9.0848401695435|9.0848401695435|9.0848401695435|9.0848401695435|9.0848401695435|9.0848401695435|8.8320447769369|-10.275898278838|-10.275898278838|||-10.275898278838|-10.275898278838|-10.275898278838|-10.275898278838|-10.275898278838|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.287089939976|-10.590892990086|-10.590892990086|-10.590892990086|-10.590892990086|-10.590892990086|9.6844345512376
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2285664116149|-7.2872962460258|-7.2965403449332|-7.2965403449332|-7.2965403449332|-7.2965403449332|-7.2965403449332||||||-7.2965403449332|-7.2965403449332|-7.3117112993968|-7.3874572515236|-7.4049471513414|-7.4049471513414|-7.4766077615579|-7.6095643946153|6.6986590989235|6.6986590989235|6.6986590989235|6.6986590989235|6.6986590989235|6.6986590989235||-7.2601727120503|-7.2601727120503|-7.2601727120503|-7.3463029455724|-7.5608922189676|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.7185357081254|6.5333729041241|6.458747759199|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3706494365547|6.3679438470043|6.2504933010911|6.2416589670021|6.2023987165909|6.1255543163064|6.1255543163064|6.1250604446997|6.0672890142456|5.99118117999|5.99118117999|5.99118117999|5.99118117999|5.99118117999|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.9351977033825|5.903553186016|5.7982568310553|-6.221485046285|-6.221485046285|-6.221485046285|-6.221485046285||||||-6.221485046285|-6.221485046285|-6.221485046285|-6.221485046285|-6.2238722948427|-6.3087470165221|-6.3691632870533|-6.389070445045|-6.4323002295849|-6.4625558276041|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686||-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.541809381686|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5612403836083|-6.5830447636525|-6.641716317168|-6.7563513692122|-6.8259461914942|-6.8727178612733|-6.9019089583318|-6.9332320296941|-6.9652579453453|-6.9686196542299|-6.9772013156715|-6.9772013156715|-6.9772013156715|-6.9868902331262|-7.1132113012638|-7.1955079572395|-7.1955079572395|6.6277679552027|6.6277679552027|6.3203124965917|6.3203124965917|6.3203124965917|6.2586574453496|6.2586574453496|6.2331790938849|6.2331790938849|6.2331790938849|6.2331790938849|6.2331790938849|6.2207546515459|6.20056101952|6.20056101952|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792||6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|6.1186890559792|5.7390988090965|5.7217764566709|5.6728486001968||||-6.4422858158159|-6.4422858158159|-6.4422858158159|-6.4422858158159|-6.6436506288369|-6.8190563008873|-7.0311736581158|-7.1794699550674|-7.1794699550674|-7.1794699550674|-7.1794699550674|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|||6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.4989243109721|6.214272612213|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-6.8829525467151|-7.0086431285282
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|3.4625015797333|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4560011447156|3.4500011272657|3.4011744063857|3.4011744063857||||||3.3535271001925|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935|-3.5303187246935||-3.5303187246935|-3.5439600640389|-3.5439600640389|-3.5439600640389|-3.5439600640389|-3.5549556473728|-3.5955063877102|-3.6116736925968|-3.6357484699762|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.3483560491394|3.2942845345417|3.2733532180074|3.2733532180074|3.2733532180074|3.2403924718701|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.2251522289963|3.1639533660111|3.1639533660111|3.1193925165796|3.077336511453|3.077336511453|3.0309294301492|3.0215882414162|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3228200878963|-3.3360976160452||||||-3.3360976160452|-3.3360976160452|-3.4062195421242|-3.4757995076735|-3.5469993427682|-3.6522214760701|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522|3.317790674522||3.2692117419005|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.6525781764941|-3.7067536396402|-3.7675039417896|-3.7928661869409|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.4655934664521|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|3.3221037576988|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|-3.6822000451245|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.370612008554|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3694324233674|3.3169334032207|3.3169334032207|3.3169334032207|3.3169334032207|3.3146090053812|3.3146090053812|3.2590101055851||3.1772565877311|3.1772565877311|3.1772565877311|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1648734700449|3.1098594281152|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5074503470738|-3.5260558845025|-3.5611731345369|-3.5674320225637||||-3.5674320225637|-3.5674320225637|-3.5674320225637|-3.5721466546501|-3.7312741152937|-3.8364156608774|-3.9243506860947|-4.0615007957061|-4.1040751443772|-4.1040751443772|-4.1861945640675|-4.2094919103806|-4.2094919103806|-4.2094919103806|-4.2677689016334|-4.3341875672861|-4.3874306679351|-4.4321452247415|||-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.450854895361|-4.5453943387753|-4.7609935221943|-4.8699928056171|-4.9994363531989|-5.0004851007376|-5.2088721487162
07854|100686|/equities/pharm-glass|SHANGHAICOMP|27.862469220957|27.862469220957|27.862469220957|27.862469220957|27.862469220957|27.862469220957|27.862469220957|27.657188548867|26.78897767981|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151||||||-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.443805908151|-29.528799658048|-29.528799658048|-29.528799658048||-29.528799658048|-29.528799658048|-29.528799658048|-29.528799658048|-29.528799658048|-29.528799658048|-29.528799658048|-29.944777096894|-30.02919609192|-30.616329957412|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.491688578599|27.195383344768|27.195383344768|27.195383344768|27.195383344768|27.195383344768|26.868852545993|26.868852545993|26.868852545993|26.868852545993|26.868852545993|26.868852545993|26.868852545993|26.868852545993|26.868852545993|26.78205779104|26.356197989511|26.356197989511|26.356197989511|26.356197989511|26.356197989511|26.356197989511|26.356197989511|26.356197989511|25.62536611254|25.62536611254|25.62536611254|25.62536611254|25.62536611254||||||25.62536611254|24.759852300032|-28.746355311392|-28.746355311392|-28.746355311392|-29.494284170996|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594||26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|26.101373814594|25.839859590542|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.227562423601|25.076334629878|25.076334629878|25.076334629878|25.076334629878|25.017037668078|24.500042692654|24.471157144432|24.149063612493|23.502895963816|23.502895963816|23.502895963816|23.502895963816|23.502895963816|23.130078296005|23.130078296005||23.130078296005|23.130078296005|23.130078296005|21.266752962867|20.567502821595|20.045559394261|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896|-22.716913823896||||-22.716913823896|-22.716913823896|-22.716913823896|-22.807683128575|-24.150203645737|-24.735781603953|-25.446423457619|-26.169359655906|-26.310752845754|-26.310752845754|-26.470280833763|-27.105866321504|-27.335407769879|-27.409897844218|-27.815440964061|-28.008268594034|-28.704742377872|-29.439434962354|||-29.439434962354|-30.040589156086|-30.040589156086|-30.040589156086|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.133471329662|-30.733857613639|-30.961871721278|-30.961871721278|-30.961871721278|-30.961871721278|-32.131522498672
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.348673283574|6.3079704040918|6.295522689227|6.2639783981452|6.2639783981452|6.2483092019966|6.2357522526408|6.2357522526408|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||||||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729||-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.4974849714729|-6.5205388879216|-6.5933766470393|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1817133783374|6.1296813354529|6.111397020321|6.111397020321|6.084885509258|6.0770952518842|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|6.0321035488269|5.9440039113519|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3670638892781|-6.3867377278685|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.4581060821444|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.5430666148236|-6.6222960087515||||||-6.6369958556202|-6.7311064575014|-6.7500016598132|-6.7500016598132|-6.7500016598132|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947||6.2594930083947|6.2594930083947|6.2594930083947|6.2594930083947|6.2272143795972|6.2243157744215|6.2243157744215|6.2243157744215|6.2243157744215|6.0442396667054|6.00415526788|5.8868392193821|5.8103768256535|5.7459740801244|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.0945740718297|-6.1689711167472|-6.1944121601468|-6.2865690657701|-6.3595213569101|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3726394757906|-6.3734884908111|-6.4249871759846|-6.4433191384689|-6.4781326547614|-6.530703069474|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1567990831031|6.1125546088366|6.094265138974|6.094265138974|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783|6.0571383759783||6.0571383759783|6.0571383759783|6.0571383759783|6.0529316051587|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|6.0097878264956|5.8425422297112|5.7589370516653|5.7589370516653|5.7589370516653|5.7589370516653|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981|-6.299524880981||||-6.299524880981|-6.299524880981|-6.299524880981|-6.4044722203144|-6.5794135071313|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1394387498747|6.1043764237177|||-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.7067004330639|-6.757443880656|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951|6.1857985429951
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|-99.527693219181|-99.527693219181|-99.527693219181|-100.24076720873|-101.67418831366|-103.54743415534|-104.11159548957|-106.04066462207|97.750150990555|97.750150990555|97.750150990555|97.750150990555|97.750150990555|97.750150990555|97.750150990555|97.131283150855|95.925313272679|95.7297915249||||||92.925880302868|92.367323680524|92.367323680524|91.753690503046|91.402578400603|91.402578400603|91.402578400603|91.402578400603|91.402578400603|-100.37085796643|-100.37085796643|-100.37085796643|-100.37085796643|-100.37085796643||-101.07441364507|-101.07441364507|-101.07441364507|-101.07441364507|-101.07441364507|-101.07441364507|-103.23212259324|-105.13180349173|-106.80145007043|-109.00383473402|-109.172037983|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|98.257964226748|94.948846495974|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.21674226821|-107.93749273155|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-107.95245761291|-108.01384586113||||||-110.29927321295|-112.48530738464|-113.09645003865|-113.5066083227|-114.75623674243|-115.70748445556|-116.5516450887|-116.56738472041|-118.22158884188|-118.22158884188|-119.22176566809|-122.91807021797|-124.31674278776|-124.88736608901||-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-124.88736608901|-127.97651924997|-129.95668903886|-135.27854746248|-140.27949840124|-140.99944020968|-141.65906564372|-141.65906564372|-146.10347859149|-146.10347859149|-146.10347859149|-146.10347859149|-151.04219517978|-152.03465954763|-155.14073093182|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-156.06496792606|-158.19496049672|-159.92772812082|-160.02081282087|-161.35479209101|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-163.74433206153|-167.48370608834|137.51331935469|137.51331935469|137.51331935469|137.51331935469|137.51331935469|132.08748405319|132.08748405319|132.08748405319|131.71062454132|131.71062454132|131.71062454132|131.71062454132|131.71062454132|130.96180962355|125.83895501214|125.83895501214|125.83895501214|125.83895501214|125.83895501214|123.76328880608|123.02930253008|123.02930253008|112.31366552754|106.54074027189|104.38721349917|104.38721349917|104.38721349917|104.38721349917|100.46579359066||95.06976612951|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|93.799674901483|91.782417201463|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057||||-108.3003061057|-108.3003061057|-108.3003061057|-108.3003061057|-114.91589543564|-121.44766232419|-126.57406909651|-130.09138990193|-130.09138990193|-130.09138990193|-133.52154335213|-139.1356063864|-142.12400479023|-146.10000912022|-152.80723483112|-158.72913855476|-163.44349372566|-165.25683986829|||-165.25683986829|-165.25683986829|-165.25683986829|-165.25683986829|-165.25683986829|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-166.28910914196|-173.59567611232
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.386131011237|23.016811488722|22.078657024994|22.078657024994|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985||||||21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985|21.791587726985||21.791587726985||||||21.391233275983|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-29.9612910667|-31.757546151009|26.641295506933|26.641295506933|26.641295506933|26.641295506933||||||26.641295506933|23.661439447909|20.778266515234|20.354739707818|18.028044641139|16.770050194663|15.705611708874|14.008456233601|12.144951612265|10.711613211931|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.608171513701|10.084845346223|-11.66811852442|-11.66811852442|-11.845687548173||||||-11.884653108929|-12.086838410949|-12.086838410949|-12.086838410949|-12.086838410949|-12.458153484767|-12.577226171898|-12.577226171898|-12.595807351455|-12.730340946367|-13.037045625239|-13.139850296629|-13.139850296629|-13.139850296629||-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.139850296629|-13.390944761317|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|12.026868635413|11.983742932475|11.969914318162|11.969914318162|11.969914318162|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.83599545139|11.722217895123|11.633575070271|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.496303621131|11.127015231347|11.127015231347|11.127015231347||10.878350282483|10.696914079225|10.696914079225|10.462126231233|10.175139983539|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262|-12.224306189262||||-12.224306189262|-12.224306189262|-12.224306189262|-12.727433508461|-13.422362188306|-13.892368320852|-14.239383543232|-14.311367049601|-14.311367049601|-14.311367049601|-14.935707214569|-15.160053408489|-15.160053408489|-15.160053408489|-15.472429343635|-15.472429343635|-15.959789012899|-15.959789012899|||-15.996036943527|-15.996036943527|-15.996036943527|-15.996036943527|-15.996036943527|-16.132807018251|-16.132807018251|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.318279824772|-16.621165101306|-16.713118285034|-16.713118285034|-16.722461098621|-16.722461098621|-17.927520666067
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4256946676237|2.4141052556548|2.371783714881|2.3027795584859|2.3027795584859|2.3027795584859|2.3027795584859|2.2717421326383|2.2717421326383|2.2717421326383|2.2717421326383|2.2297133773945|2.2063482834655||||||2.1503869773898|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439||-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3212906662439|-2.3808785217575|-2.3887539194217|-2.403615466554|-2.436794947473|-2.4953276833867|-2.5070307741535|-2.537256533346|-2.5397294168576|-2.5541437207443|-2.6046041447567|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6274092733278|-2.6353201114854|-2.6353201114854|-2.6371263994549|-2.6371263994549|-2.6371263994549|-2.6856959676051|-2.6914554342845|-2.6914554342845|-2.6914554342845|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.6969869005596|-2.7010965069041|-2.7606628029331|-2.7825690741707|-2.7825690741707|-2.7825690741707|-2.8617433701808|-2.8658260013058|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882|-2.8865735272882||||||-2.8865735272882|-2.896767654471|-2.896767654471|-2.896767654471|-2.9780751361365|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.0623347985407|-3.1403718908253|2.6822130440805|2.6822130440805|2.6822130440805||2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6822130440805|2.6591255398959|2.440139542285|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.6947787820987|-2.7086430324108|-2.751825625476|-2.7770283561909|-2.8633648402121|-2.8981831610895|-2.9409051060059|-2.9409051060059|-2.9558705856008|-2.9558705856008|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9794531652804|-2.9910591122702|-3.0189545946204|-3.0705051109618|-3.1516723285589|-3.2207471541203|2.6402053995932|2.6402053995932|2.6402053995932|2.6402053995932|2.4863393885123|2.3843697346566|2.3843697346566|2.1831885749894|1.9745151394246|1.9745151394246||1.9745151394246|1.9745151394246|1.9745151394246|1.9690929069487|1.9690929069487|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.8955213897778|1.7466905109698||||-1.9600199025443|-1.9600199025443|-1.9600199025443|-1.9711332035916|-2.0457035979581|-2.059759096394|-2.059759096394|-2.059759096394|-2.059759096394|-2.059759096394|-2.0812804517856|-2.0812804517856|-2.0812804517856|-2.0812804517856|-2.0853115979953|-2.1209017903852|-2.1591177087327|-2.1591177087327|||-2.1591177087327|-2.1945751818573|-2.2195279435489|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2364673716636|-2.2877415399652|1.9104544589484|1.9104544589484|1.9104544589484|1.9104544589484|1.9104544589484
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.293902500261|12.117669537982|11.741515478753|11.741515478753|11.741515478753|10.676684363312|-12.957697143027||||||-12.957697143027|-12.957697143027|-13.095775116228|-13.235305667743|-13.467561696222|-13.715624409969|-14.068471094034|-14.180156886111|-14.180156886111|-14.180156886111|-14.180156886111|-14.469618942484|-14.852909673303|-15.135455516808||-15.692728258761|-16.492475590874|-17.267747614326|-17.267747614326|-18.678608282343|-20.189564660673|-21.80618387183|-24.80742598596|-25.457139768233|23.888149511271|23.888149511271|23.888149511271|23.888149511271|23.888149511271|23.888149511271|23.888149511271|23.888149511271|23.888149511271|23.632387862662|23.154876640615|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|23.052184328258|22.933538155224|22.697638787932|22.697638787932|22.672375350204|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.43318061113|22.381312150421|22.237841963543|22.237841963543|22.237841963543||||||22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543||22.237841963543|22.237841963543|22.237841963543|22.237841963543|22.237841963543|21.684269030639|20.850854643792|20.721505439513|19.178895089618|18.653388927003|18.653388927003|18.290988336691|18.110542706526|17.977407734716|17.977407734716|17.977407734716|17.977407734716|17.977407734716|17.977407734716|17.903712299533|17.903712299533|17.714681231387|17.677877375382|17.677877375382|17.437640981429|17.024601861894|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.326467701842|-18.356074223971|-18.427861092328|-18.535401315423|-18.635000970301|-18.635000970301|-18.744445035123|-18.951604204335|-19.121783500423|-19.233647935379|-19.357943447418|-19.558269403585|-19.596961332948|-19.596961332948|-19.596961332948|-19.843846455317|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.459415448299|18.144760909063|18.144760909063|18.144760909063|18.144760909063|18.144760909063|18.144760909063|18.144760909063||18.144760909063|18.090845547762|17.834006864159|-19.697652320414|-19.697652320414|-19.697652320414|-19.697652320414|-19.697652320414|-19.697652320414|-19.697652320414|-19.697652320414|-20.290724944571|-20.320645259773|-20.320645259773|-20.320645259773|-20.320645259773|-20.320645259773|-20.320645259773|-20.320645259773|-20.320645259773|-20.320645259773||||-20.320645259773|-20.320645259773|-20.320645259773|-20.541828180855|-20.607712436368|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.692301936301|||18.692301936301|18.692301936301|18.692301936301|18.692301936301|18.329779619808|18.04475487033|17.73806050927|17.538437867614|17.538437867614|17.538437867614|16.97937523044|-19.522253399561|-19.522253399561|-19.615836546896|-19.935929746626|-20.002750207038|-20.002750207038|-20.002750207038|-20.366944738064
07860|100941|/equities/sgsb-group|SHANGHAICOMP|5.1929394226497|5.1669939872041|5.1669939872041|5.1669939872041|5.1669939872041|5.1669939872041|5.1561044980436|5.1240050847165|5.093894620166|5.0604871057996|5.0604871057996|5.0360965224911|5.0189323483084|5.0189323483084|5.0189323483084|4.9754803509817|4.8960894844383|4.8884326110781||||||4.8415916110079|-5.0856518784184|-5.0856518784184|-5.0856518784184|-5.0856518784184|-5.0856518784184|-5.0856518784184|-5.1258106745198|-5.1258106745198|-5.1258106745198|-5.1258106745198|-5.1258106745198|-5.1258106745198|-5.1258106745198||-5.1258106745198|-5.1258106745198|-5.1470119993901|-5.1687683784716|-5.1687683784716|-5.1687683784716|-5.2380758086568|-5.2895288246346|-5.3222539179273|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0105634899098|5.0006261104961|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.9301919347807|4.8679446855051|4.8679446855051|4.8679446855051|4.8679446855051|4.8679446855051|4.8424011001448|4.8424011001448|4.7998901483594|4.7982111636332|4.7585678832985|4.69823181988|4.69823181988|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.608735046554|4.5924834518172|-4.9646559477145|-4.9646559477145|-4.9646559477145|-4.9646559477145|-4.9646559477145|-5.03183992707||||||-5.0770444958659|-5.1494939425756|-5.1698072666947|-5.1698072666947|-5.217008007348|-5.3426670088868|-5.3426670088868|-5.3426670088868|-5.3426670088868|-5.3426670088868|-5.4485186221975|-5.5544652809455|-5.6010724294797|-5.6839693109873||-5.6949658438766|-5.7291042351877|-5.7291042351877|-5.7291042351877|-5.7291042351877|-5.7291042351877|-5.7567823489678|-5.8501954076728|5.3416554848209|5.3416554848209|5.3416554848209|5.3416554848209|5.3416554848209|5.3416554848209|5.3416554848209|5.3416554848209|5.3171056484311|5.3171056484311|5.3162283075219|5.2969204995771|5.2893559241449|5.2157377950166|5.2157377950166|5.2157377950166|5.2157377950166|5.2157377950166|5.2157377950166|5.2157377950166|5.2157377950166|5.2157377950166|5.2152643724519|5.2091555903168|5.2091555903168|5.2091555903168|5.2091555903168|5.2091555903168|5.2091555903168|5.2091555903168|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.1159368373852|5.0793742446879|4.9693049886469|4.9081166561713|4.847553489449|4.847553489449|4.847553489449|4.798392770293|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029|4.7968865797029||4.7968865797029|4.7968865797029|4.7968865797029|4.6932075735712|4.6024528870742|4.5622156956257|4.5622156956257|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.0625920298861||||-5.0625920298861|-5.0625920298861|-5.0625920298861|-5.2462132510395|-5.6435702969467|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.6937041233056|-5.7390195465579|-5.7390195465579|-5.7390195465579|||-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.7390195465579|-5.765021679191|-5.9404587595897|-5.9404587595897|-6.0066210262464|-6.0323566587419|-6.4920629032951
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.35850447723235|0.3564494302865|0.35433270600064|-0.3698197480336||||||-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336|-0.3698197480336||-0.3698197480336|-0.3698197480336|-0.37013306345048|-0.37133712067652|-0.37133712067652|-0.37337457851622|-0.37658284456701|-0.37690475897253|-0.37690475897253|-0.38094973913233|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.36305651041664|0.35906277566925|0.35518087910033|0.35314541245408|0.35238379664893|0.35075977420006|0.34768230646123|0.34768230646123|0.34768230646123|0.34768230646123|0.34475811685975|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36853338557534|-0.36903710252768||||||-0.3696523180353|-0.3714894568216|-0.3714894568216|-0.3714894568216|-0.37665496493835|-0.38372772794585|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222||0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36964888161222|0.36822097870818|0.3671899583948|0.36715551018851|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36552539735351|0.36547265747426|0.36524740798869|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36189549228405|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.36105110052528|0.35950122611723|0.35902620155382|0.35902620155382|0.35458467789015|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889||-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37205621638889|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191|-0.37233675366191||||-0.37233675366191|-0.37233675366191|-0.37581860296757|-0.37585401560235|-0.38050444783291|-0.38356050420161|-0.38495611336889|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|||-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.38537131673495|-0.39105100532863|-0.39105100532863|-0.39215554579655|-0.39215554579655|-0.39572838428462
07862|100812|/equities/yatong|SHANGHAICOMP|6.0602921728051|6.0602921728051|6.0602921728051|6.0602921728051|6.0602921728051|6.0602921728051|6.0602921728051|6.0425468290025|6.0039406710392|5.9827046960379|5.9827046960379|5.9530050058923|-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.3483627450788||||||-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.3483627450788|-6.4209959664009|-6.4209959664009|-6.4209959664009|-6.4209959664009|-6.4209959664009|-6.4209959664009|-6.4209959664009|-6.4209959664009||-6.4209959664009|-6.4499956146503|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8315539125998|5.8012905571591|5.8012905571591|5.8012905571591|5.8012905571591|5.8012905571591|5.8012905571591|5.8012905571591|5.735322419552|5.5169418707492|5.5169418707492|5.5169418707492|5.5169418707492|5.5169418707492|5.5169418707492|5.5169418707492|5.5169418707492|5.5169418707492|5.4785704542828|5.4785704542828|5.3467450594054|-5.8399331677483|-5.8399331677483|-5.8399331677483|-5.8399331677483|-5.8399331677483|-5.8399331677483|-5.8399331677483|-5.8399331677483|-5.8399331677483|-6.0049258192961|-6.0546854659451|-6.0546854659451|-6.0546854659451|-6.1957615133274|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.1963567172335|-6.3265070821231||||||-6.41445248937|-6.5793917798929|-6.727705887798|-6.727705887798|-6.9296729872001|6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909||6.1094654524909|6.1094654524909|6.1094654524909|6.1094654524909|5.9332949281386|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.3087981268113|-6.317972865552|-6.317972865552|-6.317972865552|-6.317972865552|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.3820938614583|-6.4162152903584|-6.4647721264719|-6.4647721264719|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.4814325698869|-6.5521473761683|-6.6157096114022|-6.6157096114022|-6.6157096114022|-6.6385181767599|-6.6385181767599|-6.6385181767599|-6.7311311676388|-6.874590418326|-6.9201003683796|-6.9291974380652|-6.9291974380652|-6.9291974380652||-6.9291974380652|-6.9291974380652|-6.9291974380652|-6.9291974380652|-6.9291974380652|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015|-6.9353295791015||||-6.9353295791015|-6.9353295791015|-7.0048108087497|-7.5886787028795|-7.7751984962363|-8.1291095292722|-8.7040106760302|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|||6.6016061195454|6.6016061195454|6.6016061195454|6.6016061195454|6.3341668747476|6.3341668747476|6.3341668747476|6.3341668747476|6.3341668747476|6.1307411086351|6.1291229648256|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628|-6.8314600584628
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-17.505666617872|-17.505666617872|-17.505666617872|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096|-17.533986857096||||||-17.533986857096|-17.533986857096|-17.604430201495|-17.813810563578|-17.920344216035|-17.920344216035|-17.920344216035|-17.943159481338|-18.170177773691|-18.40241859142|-18.473243582956|-18.54294504331|-18.54294504331|-18.54294504331||-18.54294504331|-19.471049564927|17.221141495475|17.221141495475|17.221141495475|17.221141495475|17.221141495475|17.221141495475|17.221141495475|17.221141495475|17.221141495475|17.221141495475|16.942890820397|16.942890820397|16.908381753679|16.908381753679|16.908381753679|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.646271282654|16.463077922906|16.198421050272|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.063219743105|-19.345243883499|-19.696382470008||||||-20.24645509244|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274||17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|17.536233835274|16.759704409765|15.614116362649|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-18.415475339968|-19.289972061668|-19.302746819958|-19.455274846272|-19.601416669638|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|17.391275747851|16.836973146416|15.347746906256|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.874885140059|14.840983772937|14.331649463114|13.88217445236|13.88217445236||13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|13.88217445236|12.986869218756|12.986869218756|12.986869218756|12.986869218756||||12.187077022051|-15.618735596674|-15.618735596674|-15.618735596674|-16.344367237311|12.755762158979|12.755762158979|12.755762158979|12.755762158979|12.636984084366|12.636984084366|12.636984084366|12.636984084366|-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|||-14.374377725643|-14.374377725643|-14.374377725643|-14.374377725643|-14.513752723317|-14.751947483068|-14.804941319365|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-14.903767275502|-15.426963673355|-16.114214562489|-16.114214562489|-16.143351742164|-16.143351742164|14.288478669419
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|18.715499838816|18.715499838816|18.715499838816|18.715499838816|18.715499838816|18.715499838816|18.715499838816|18.507222873885|18.036359079368|17.805254886372|17.805254886372|17.805254886372|17.805254886372|17.760570023426|17.760570023426|17.760570023426|17.547856196174|17.327948975736||||||17.327948975736|17.327948975736|17.327948975736|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788|-19.805931040788||-19.805931040788|-19.805931040788|-19.805931040788|17.436592604035|17.436592604035|17.436592604035|17.436592604035|17.436592604035|17.436592604035|17.436592604035|17.436592604035|17.436592604035|16.912707524675|16.912707524675|16.867403597358|16.867403597358|16.867403597358|16.729336414871|16.465373845164|16.349305306611|16.337351823954|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.414776594113|-18.848084854495|-19.264299367043|-19.264299367043|-19.264299367043|-20.149221815635|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195||||||-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.373294078195|-20.573104658484|-21.081228246026|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455||18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.506931475455|18.311591337847|18.110101910352|17.870880329794|17.870880329794|17.870880329794|17.870880329794|17.817197119977|17.817197119977|17.635737839778|17.635737839778|17.596930441414|16.872700092037|16.358642662552|16.358642662552|16.154805935198|16.154805935198|16.001449890461|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.06257366688|-18.172859451847|-18.766510139656|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|16.305502169006|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.069333634128|-18.206482023387|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551|-18.284354701551||||-18.284354701551|-18.284354701551|-18.284354701551|-18.759283135238|-19.524760111507|-20.061955938004|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-20.694124196156|-21.105138538263|-21.208487243544|-21.509429528858|-22.242144137119|-22.939049011574|-22.967975986282|||-22.967975986282|-22.967975986282|-22.967975986282|-22.967975986282|-22.967975986282|-23.657749904835|-23.889167535795|-24.147963352218|-24.711070717722|-25.178411895864|-25.24101218342|-25.274768454048|-25.274768454048|-26.081410308914|-27.62212265447|23.059906244947|23.059906244947|23.059906244947|23.059906244947
07865|100774|/equities/aj-corp|SHANGHAICOMP|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512|5.570221689512||||||5.570221689512|5.5119131441135|5.4915700615797|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354||5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.4446394502354|5.394793406985|5.394793406985|5.394793406985|5.2936594926227|5.1985947214092|5.1985947214092|5.1985947214092|5.1985947214092|5.1985947214092|5.1985947214092|5.1985947214092|5.1861044990826|5.1861044990826|5.1717830882921|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5491049171416|-5.5835328019938|-5.5835328019938|-5.5835328019938|-5.5835328019938|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.6330810075688|-5.657311969961||||||-5.6981244682882|-5.7451384199564|-5.7666526003757|-5.7666526003757|-5.8240586302986|-5.8466576620697|-5.8466576620697|-5.8466576620697|-5.8466576620697|-5.8690642565223|-6.0245157579285|5.638682318145|5.638682318145|5.638682318145||5.6350154940029|5.6350154940029|5.6350154940029|5.6350154940029|5.6011285322397|5.5679203423625|5.5504671636296|5.5449635257404|5.5322137406883|5.5322137406883|5.5322137406883|5.5322137406883|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.8841993898305|-5.9368879894584|-5.9887646679712|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0286032929555|-6.0297315288689|-6.0297315288689|-6.0297315288689|-6.0297315288689|-6.0297315288689|-6.0569238054648|-6.0882490065247|-6.1502764386767|-6.224196134103|-6.2685513342891|-6.3283901573854|-6.3709892036338|-6.3972104127561|-6.4069258822525|-6.4069258822525|-6.4210815093062|-6.4210815093062|-6.4400908043143|5.9172709889396|5.9172709889396|5.9172709889396|5.9172709889396|5.9172709889396|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256||-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3262318711256||||-6.3262318711256|-6.3262318711256|-6.3262318711256|-6.3963684087302|-6.544298569947|-6.6431094723604|-6.7356771978693|-6.8401969575173|-6.8402189306954|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|||-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.8518425550809|-6.874825222266|-6.9696606615594|-6.9696606615594|-6.975753684521|-6.975753684521|6.4658320927656
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.705927835833|19.497459079305|19.350459168858|19.350459168858|19.350459168858|18.931064683537|18.718245380831|18.378247529816|18.378247529816|18.378247529816||||||18.0706704265|18.00709185403|17.646768408808|17.536836590042|17.536836590042|17.287526518387|17.287526518387|17.287526518387|17.287526518387|17.287526518387|17.18772804106|17.128428372682|16.89348942366|-18.995224367188||-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|-18.995224367188|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.996220764843|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.752468307223|16.035279917945|15.571596681617|15.571596681617|15.080194675489|15.080194675489|15.080194675489|15.080194675489|15.028786672005|14.925239577171|14.898677417831|14.782259805551|14.5100503581|-16.212976335602|-16.212976335602|-16.212976335602|-16.552512353346||||||-16.776997294344|-17.022853390285|-17.11110489053|-17.11110489053|-17.134957654416|-17.540532713808|-17.540532713808|-17.540532713808|-17.682337369828|-17.872041691573|-18.450283674434|-18.539457644007|-18.539457644007|-18.635395566355||-18.635395566355|-18.721470664751|-18.797268362853|-18.836645731234|-19.097463961998|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.453635685206|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.397779626463|17.384912266671|17.384912266671|17.025252718205|17.025252718205|17.025252718205|17.025252718205|17.025252718205|17.025252718205|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626||-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626|-19.143180758626||||-19.143180758626|-19.143180758626|-19.143180758626|-19.267818564475|-20.491623792715|-21.55378734808|-22.360159685665|-23.29293610864|-23.29293610864|-23.29293610864|-23.663579276459|-24.304769307659|-24.709267702683|-25.040059079709|-25.637761846717|-26.623305920689|-28.067958544723|-28.617969299943|||-28.83544156462|-28.837535874712|-28.837535874712|-29.478212163037|-29.876980778449|-30.535930100275|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907|-31.137334782907
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188||||||11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188||11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.360189133188|11.205210347199|11.132149195928|11.132149195928|11.132149195928|11.132149195928|11.045721292781|10.920801110055|10.829779089585|10.574199399567|10.526332388561|10.268702253413|10.190992784926|10.190992784926|10.190992784926|10.190992784926|10.190992784926|10.190992784926|10.190992784926|10.190992784926|10.190992784926|10.050547123429|9.9788649510571|9.9788649510571|9.9788649510571|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8789896163939|9.8249887530007|9.4960985784176|-10.881634768017|-10.881634768017|-10.881634768017|-10.881634768017|-10.955704804005|-11.194672076506||||||-11.295747033537|-11.531385147771|-11.554673486531|-11.554673486531|-11.606859531205|10.540212072109|10.540212072109|10.540212072109|10.540212072109|10.540212072109|10.540212072109|10.540212072109|10.540212072109|10.540212072109||10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.478248765698|10.409164881961|10.365512665722|10.365512665722|10.363347063035|10.34316323595|10.210737104733|10.054707866597|-11.294213659578|-11.326904013216|-11.400621929359|-11.400621929359|-11.407913091659|-11.572681350708|-11.642752554518|-11.642752554518|-11.642752554518|-11.760835968236|-11.947040437305|-12.124485358162|-12.124485358162|-12.124485358162|-12.124485358162|-12.278872234472|-12.314102234233|-12.314102234233|-12.355668930862|-12.422410122392|-12.441432354182|-12.441432354182|-12.581591629684|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.499728535475|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|11.442340529261|10.789267182679||10.679412519124|10.679412519124|10.679412519124|10.537680903173|10.322013479075|10.322013479075|10.207269215064|10.207269215064|10.207269215064|10.207269215064|10.207269215064|10.207269215064|10.207269215064|10.207269215064|10.207269215064|10.048076549588|-12.004741418687|-12.004741418687|-12.004741418687|-12.004741418687|-12.004741418687||||-12.004741418687|-12.004741418687|-12.004741418687|-12.494157089489|-12.646841435186|10.83821229515|10.83821229515|10.83821229515|10.83821229515|10.83821229515|10.83821229515|10.83821229515|10.83821229515|10.350320584391|10.350320584391|10.350320584391|10.350320584391|10.350320584391|||-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.40029767949|-11.77755307046
07868|101183|/equities/friendship-b|SHANGHAICOMP|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176||||||0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.70070233083176|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858||0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.69272421926858|0.68910413675696|0.68910413675696|0.68910413675696|0.68910413675696|0.68822684545419|0.68236316198663|0.67051462392626|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.70950627094243|-0.71050699624457|-0.72078555792612||||||-0.72653950221055|-0.72737719357801|-0.73230802285222|-0.7350644587096|-0.76023828636898|-0.77898697998009|-0.78326329087639|-0.78348121798447|-0.78348121798447|-0.78348121798447|-0.7929097528235|-0.7929097528235|-0.7929097528235|-0.7929097528235||-0.7929097528235|-0.79645528340515|-0.797005863589|-0.80067317530177|-0.80290518884627|-0.80290518884627|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80406866594843|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80448999787345|-0.80479631557601|-0.80479631557601|-0.80755144837319|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.8109151366625|-0.81596128844262|-0.82362361641991|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78505551913155|0.78356172087869|0.78106858932399|0.77962166725146|0.77962166725146|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77430021384727|0.77261133899701|-0.80915654489945||-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945|-0.80915654489945||||-0.80915654489945|-0.80915654489945|-0.80915654489945|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.75048029621726|0.74375584611501|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|||-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.78071901150816|-0.80107665667129|-0.80464073694628|-0.80660585754792|-0.80660585754792|-0.81195097823584
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-51.63793596964|-51.63793596964|-51.63793596964|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868|46.462083899868||||||46.210499011414|46.210499011414|46.210499011414|46.210499011414|46.210499011414|46.210499011414|46.210499011414|46.210499011414|46.210499011414|46.210499011414|45.586108325738|42.474563729783|42.252986398411|42.252986398411||42.252986398411|42.252986398411|42.252986398411|42.252986398411|42.252986398411|42.252986398411|42.252986398411|42.252986398411|42.252986398411|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-49.529821540891|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.696445679989|-50.841607014698|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.062364799743|-51.343739649725|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175|-53.072110086175||||||-54.975122563808|-55.871249005496|-56.770829727583|-57.780648706943|-57.780648706943|-57.780648706943|-58.18591687786|-58.18591687786|-58.18591687786|-58.18591687786|-58.424351560931|-60.714277969312|-61.124554993842|-61.124554993842||-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-61.124554993842|-63.155060638029|-66.058401810944|-66.473223725756|-67.215804461859|-67.503672895854|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.847266662688|54.32807317108|52.450635330877|52.177870056704|52.177870056704|52.177870056704|49.25041397156|48.972124820967|47.201251301522|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|45.362463690949|42.696626586067|42.071613161471|42.071613161471|42.071613161471|41.847903614471|41.495376375513|41.495376375513|39.939307295831|38.228118776781|36.533727293292|36.533727293292|36.533727293292|36.204418100299|36.204418100299||33.456575302483|32.167304043639|30.668118376057|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.494259554836|30.340288063656|30.292455457329|30.292455457329|28.774949575662|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.553948906623|-36.606168801953|-36.606168801953||||-36.606168801953|-36.606168801953|-36.606168801953|-36.606168801953|-39.447409690939|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-40.214399144567|-41.444889701646|-43.06709974479|-43.672331261097|-44.864256142972|-46.285286637808|||-48.12531738443|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.148319202245|-48.649242778156|-49.732745602752|-49.732745602752|-49.732745602752|-50.532496826545
07870|100943|/equities/baosight|SHANGHAICOMP|46.790707613291|46.790707613291|46.790707613291|46.790707613291|46.790707613291|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556|46.747319347556||||||46.747319347556|44.642019835772|43.666690393357|42.997825370489|42.997825370489|42.745709334808|42.745709334808|42.745709334808|42.745709334808|42.745709334808|42.745709334808|42.745709334808|42.735230881856|42.114701649531||41.224668075624|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.520365079045|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.305205256666|38.091339013008|37.457043856413|37.18504992462|36.371720536294|35.709134454796|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.278008045527|-39.410562477479|-40.060069995864||||||-40.620635727759|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468|37.660312004468||-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.39314055224|-41.778489799188|-41.889989979715|-42.188277213855|-42.188277213855|-42.188277213855|-42.188277213855|-42.579752358113|-42.956730652634|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|39.301402264622|38.90497587101|38.062366887114|38.019629044155|38.019629044155|38.019629044155|38.019629044155|38.019629044155|37.66796148576|37.416697818748|37.416697818748|37.416697818748|37.416697818748|37.416697818748|37.416697818748|36.525388857514||35.425240118522|35.425240118522|35.425240118522|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|34.080366005103|33.545705015571|33.441809317703|32.304999719322|31.908546432588|31.317187610306|31.065679248878||||-37.23303039077|-37.23303039077|-37.23303039077|-37.23303039077|-38.295245779919|-38.648564273966|-38.978427535505|-38.978427535505|-38.978427535505|-38.978427535505|-38.978427535505|-38.978427535505|-38.978427535505|-38.978427535505|-38.978427535505|-40.216606580416|-40.216606580416|-40.216606580416|||-40.216606580416|-40.216606580416|-40.216606580416|-40.216606580416|-40.216606580416|-40.748183947041|-40.748183947041|-41.330829775832|-41.330829775832|-41.330829775832|-41.330829775832|-41.330829775832|-41.330829775832|-41.330829775832|-41.485619118887|-41.485619118887|-41.485619118887|-41.485619118887|-41.485619118887
07871|101185|/equities/baosight-b|SHANGHAICOMP|3.0731261742362|3.0717327816074|3.0717327816074|3.0717327816074|3.0717327816074|3.0542031110199|3.0451146298947|3.0254051877726|2.9968391075917|2.9865544773408|2.9865544773408|2.9861958308433|2.9861958308433|2.9861958308433|2.9861958308433|2.972992904258|2.972992904258|2.972992904258||||||2.9491031250162|-3.1311182375603|-3.1311182375603|-3.1311182375603|-3.1311182375603|-3.1311182375603|-3.145964794231|-3.195071914541|2.9600160706347|2.9600160706347|2.9465734813286|2.939430126152|2.939430126152|2.9301728674924||2.9301728674924|-3.0773818124254|-3.0773818124254|-3.0773818124254|-3.0773818124254|-3.0773818124254|-3.1068479235917|-3.1068479235917|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1244079730404|-3.1785644449009|-3.2180789011754|-3.2180789011754|-3.2180789011754|-3.2180789011754|-3.2180789011754|3.0153233831949|3.0153233831949|3.0153233831949|3.0153233831949|3.0153233831949|3.0153233831949|2.9961369640106|2.9757634276013|2.9656769471232|2.9656769471232|2.9605911182039|2.9605911182039|2.9605911182039|2.9252679531963|2.8922976989649|2.8922753620039|2.8919725735862|2.8388027438277|2.8165031681187|2.7997812043436|2.796467180479|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154||||||-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0274382202154|-3.0783759585493|-3.2256398986305|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119||-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.2841513230119|-3.3022980044548|-3.3022980044548|-3.3071089000905|-3.3247876400644|-3.3650975751539|-3.3916083361992|-3.4655647306849|-3.467900922908|-3.467900922908|-3.5214453836432|3.2964377349111|3.2964377349111|3.2873196409248|3.2858108982659|3.2858108982659|3.2858108982659|3.2757481171291|3.2757481171291|3.2708866545007|3.2185408879701|3.1857361578945|3.1857361578945|3.1857361578945|3.1857361578945|3.1857361578945|3.1565402507786|3.152463868607|3.152463868607|3.152463868607|3.152463868607|3.152463868607|3.1356821097146|3.1188689643818|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0973660067086|3.0808399067843|3.0808399067843|3.0808399067843|3.0808399067843|3.0808399067843|3.0808399067843|3.0499499359092|2.9892605585479|2.9586654418732|2.9206969466502|2.9088938994203|2.9015948879989|2.9015948879989|2.9015948879989|2.9015948879989|2.9015948879989|2.9015948879989|2.9015948879989|2.9015948879989|2.8694643563994|2.8064563480757||2.7707293818201|2.7707293818201|2.7626046549176|2.7032789401318|2.6920362515473|2.6920362515473|2.6920362515473|2.6920362515473|2.6920362515473|2.6823914893495|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9569842138706||||-2.9569842138706|-2.9569842138706|-2.9569842138706|-2.9875040229623|-3.0713718529614|-3.1155412590142|-3.1526951034461|-3.1767460588068|-3.1767460588068|-3.1833075553676|-3.1873929401791|-3.2333420405295|-3.2408927424646|-3.2653473404573|2.9742739799672|2.9742739799672|2.9742739799672|2.9495355556468|||-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2089132189936|-3.2212754037492|-3.2212754037492|-3.2212754037492|-3.2212754037492|-3.2589379445836
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|6.5429706344389|6.5429706344389|6.5429706344389|6.5429706344389|6.5429706344389|6.5429706344389|6.5429706344389|6.5429706344389|6.5429706344389|6.4333004696925|6.4231117283591|6.4129017233063|6.4010109465375|6.4010109465375|6.4010109465375|6.3411230821361|6.2879147020699|6.2771275272769||||||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187||6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.2758215632187|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1841700011947|6.1818553534325|6.1192837917337|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8350112342011|-6.8539013225912|-7.0276680609781|-7.2032319877862|-7.2032319877862|-7.2697021270592|-7.4118913836831|-7.5221017408762|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.5379874929398|-7.7133193793793|-7.9244293954663|-7.9244293954663|-7.9244293954663|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.0630028717164|-8.2494475038453||||||-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3422560511479|-8.3980623415718|-8.6153237676927|-8.6153237676927|-8.6231377496|-8.74387363319|-8.74387363319|-8.9309704449927|8.0929511262571|8.0929511262571|8.0929511262571||8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0929511262571|8.0405007682017|7.8572232813495|7.8252823673167|7.8252823673167|7.8252823673167|7.8252823673167|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.7415990601279|7.6051103550303|7.371289540562|7.371289540562|7.371289540562|7.364210712946|7.252456042542|7.1243956589853|7.0643285407132|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0510451840839|7.0156059317546|6.7934513150274|6.6829586438317|6.6829586438317|6.6829586438317|6.6829586438317|6.6038427807643|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244||6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.4880644934244|6.1500716890303|5.6578572288054|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.5992222832527|5.2830249785147||||-6.2648490477706|-6.2648490477706|-6.2648490477706|-6.3731658248002|-6.616295314265|-6.7642171122771|-6.9291300749493|-7.0521058440635|-7.0521058440635|-7.0521058440635|-7.1195617119945|-7.231735485624|-7.3119280535101|-7.3315870715644|-7.3345411567187|-7.4578233591159|-7.5276566257398|-7.5276566257398|||-7.5276566257398|-7.5276566257398|-7.5276566257398|-7.5276566257398|-7.6179517099505|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7262964868175|-7.7706509054227|-7.7706509054227|-7.7706509054227|-7.7706509054227|-7.7706509054227|-8.0012786587657
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|6.6865661864214|6.6478788588407|6.6478788588407|6.6478788588407|6.6478788588407|6.5823399773782|6.5823399773782|6.5823399773782|6.5823399773782|6.5823399773782|6.4642664847049|6.4158516125848|6.3981685590931|6.3929854469766|6.3929854469766|6.2794284376027|6.2654759389959|6.2060841965237||||||-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795|-6.4472985444795||-6.4472985444795|-6.4472985444795|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.4581182242146|-6.6034646035026|-6.6488495403738|-6.6498328374725|-6.7181479585283|-6.7816841183856|-6.7816841183856|-6.7816841183856|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.794374632109|-6.8504162886284||||||-6.9137959853965|-7.0597732482308|-7.1769703690601|-7.2519386099681|-7.2519386099681|-7.4954873507668|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.5574595832151|-7.6771772860732|-7.9024193286064|-8.0649101468328|-8.1997659614061||-8.1997659614061|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.3259431618384|-8.5071591555997|-8.9773989981992|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.3103309389366|7.1787012679061|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.9702724938381|6.6756892361252|6.6756892361252|6.6756892361252|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.566462997703|6.5616020352156|6.5616020352156|6.5616020352156|6.1412243479392|5.8919158107596|5.879906721309|5.8469775602204|5.8469775602204|5.8469775602204|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966|5.8199569373966||5.6310633453662|5.5772926313937|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.536951639667|5.4943908347188|5.3554343529872|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593|-6.2339266226593||||-6.2339266226593|-6.2339266226593|-6.2426960651415|-6.7602178724096|5.9761803663042|5.9761803663042|5.9761803663042|5.9761803663042|5.9761803663042|5.7908102686945|-6.4472814312926|-6.4472814312926|-6.4472814312926|-6.4472814312926|-6.5314240975899|-6.6444978692629|-6.6444978692629|-6.6444978692629|||-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.6444978692629|-6.7383307857092|-6.8694585754614|-6.8694585754614|-6.8694585754614|-6.8694585754614|-7.0827319571422
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|17.364600070737|17.364600070737|17.364600070737|17.364600070737|17.364600070737|17.364600070737|17.236221932065|17.124348097244|17.124348097244|17.078719913076|17.024688097184|16.882240788852|16.882240788852|16.882240788852|16.844156283708|16.519062698518|16.185625169713|16.139028758957||||||-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341||-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-16.986921399341|-17.251579648373|15.808580012682|15.808580012682|15.808580012682|15.808580012682|15.778606891187|15.778606891187|15.778606891187|15.778606891187|15.778606891187|15.778606891187|15.778606891187|15.778606891187|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.773991843251|15.551102501581|15.509558419861|15.493803165746|15.493803165746|15.493803165746|15.493803165746|15.493803165746|15.39422485386|15.274139531837|15.187376693869|15.02930694596|14.899900830906|14.899900830906|14.899900830906|14.899900830906|14.899900830906|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.272443278217|-16.351047762659||||||-16.761164356632|-17.012762942164|-17.012762942164|-17.012762942164|-17.068626207608|-17.459028608819|-17.796368277298|-17.796368277298|-17.796368277298|-17.796368277298|-18.119853668993|15.96837289847|15.96837289847|15.96837289847||15.96837289847|15.96837289847|-17.754182632645|-17.754182632645|-17.754182632645|-17.754182632645|-17.754182632645|-18.082980058679|-18.403308960255|16.724854018528|16.724854018528|16.724854018528|16.724854018528|16.724854018528|16.724854018528|16.724854018528|16.724854018528|16.577059350896|16.556943668169|16.556943668169|16.556943668169|16.556943668169|16.35727455907|16.35727455907|16.35727455907|16.35727455907|16.35727455907|16.35727455907|16.35727455907|16.35727455907|16.09197216887|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.054106942627|-18.073403772275|-18.073403772275|-18.819892601349|-19.034325710246|-19.087708089972|-19.087708089972|-19.087708089972|-19.087708089972|-19.524119587104|17.220772978026|17.220772978026|17.220772978026|17.220772978026|17.220772978026|16.318636837225|15.595707724073|15.429120723383|15.265133954834|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522|15.181362551522||14.839847584645|14.689830272374|14.502588396798|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609|-15.946159394609||||-15.946159394609|-15.946159394609|-15.946159394609|-16.248510766942|-16.907234272381|-17.432244493704|-17.432244493704|-17.432244493704|-17.432244493704|-17.432244493704|-17.432244493704|-17.60279853809|-17.60279853809|-17.60279853809|-18.006997722918|-18.375553284017|-18.403515616927|-18.403515616927|||-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.403515616927|-18.875017686986
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|7.3565161450882|7.3565161450882|7.3565161450882|7.3565161450882|7.3565161450882|7.3565161450882|7.3565161450882|7.3565161450882|7.3565161450882|7.2183512299347|7.1289521609177|7.1289521609177|7.0732803250275|-7.5803245025167|-7.5803245025167|-7.5803245025167|-7.5803245025167|-7.5803245025167||||||-7.5803245025167|-7.5803245025167|-7.5803245025167|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209|-7.6196600558209||-7.6196600558209|-7.6235111688958|-7.7261237011338|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.923368332116|6.5837426421027|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.5778179923582|6.4659087437047|6.1532322850109|6.152508822768|6.152508822768|6.1011232098012|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.6469856715282|-6.762206339845||||||-6.7963402801189|-6.9070447609858|-6.9257404690357|-6.9257404690357|-6.9257404690357|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.1152274237184|-7.3458081203597|-7.4103423178083|-7.4209361142457|-7.5164610078828||-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5164610078828|-7.5566235307076|-7.5895816753549|-7.6529860961806|-7.6529860961806|-7.6529860961806|-7.7288731986032|-7.7754145125267|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.7840687324679|-7.8522986361358|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.8597651225041|-7.9801648864627|-7.9801648864627|-7.9801648864627|-7.9925787445449|-7.9925787445449|-7.9925787445449|-8.0395321577283|-8.1417023572096|-8.265224791541|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4009383528737|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.4740221625125|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081|-8.5693756064081||||-8.5693756064081|-8.6176394047896|-8.7201551400467|-8.7635056401673|-9.0133396680027|-9.4231554727719|-9.8196166600305|-10.247921995361|-10.247921995361|-10.349358351186|-10.525397864928|-11.088219580771|-11.923021883569|-12.167802222131|-12.261944914525|-12.261944914525|-12.261944914525|-12.261944914525|||-12.261944914525|-12.29993852053|-12.305487721871|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|-12.473480845084|10.375033309771|10.375033309771|10.375033309771|8.7739256517902|8.383897307585
07876|100763|/equities/jinling|SHANGHAICOMP|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453|11.148275286453||||||10.859352231635|10.859352231635|10.67372483745|10.417471933528|10.232746177431|-11.163733482755|-11.163733482755|-11.163733482755|-11.163733482755|-11.163733482755|-11.163733482755|-11.163733482755|-11.163733482755|-11.163733482755||-11.163733482755|-11.163733482755|-11.233037154318|-11.350785770094|-11.350785770094|-11.639762231681|-11.708069294661|-11.83841045032|-11.947678328995|11.159653828948|11.159653828948|11.159653828948|11.159653828948|11.159653828948|11.159653828948|11.159653828948|11.159653828948|11.159653828948|11.104060250752|10.992844932866|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.858677753177|10.857133069116|10.857133069116|10.829036092844|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.667196334726|-11.672995582031||||||-11.846661901923|-11.985179795658|-12.113532849855|-12.186147924602|-12.254053429697|-12.55839276748|-12.561101801075|-12.561101801075|-12.68344670631|-12.694384907103|-13.163761137168|11.868654470002|11.868654470002|11.868654470002||11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.817377964264|11.58466377524|11.58466377524|11.551848467494|11.481726874423|11.481726874423|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.453852600317|11.410947581641|10.919037816477|10.919037816477|10.919037816477|10.919037816477|10.919037816477|10.919037816477|10.919037816477|10.204244875555|10.204244875555|10.159623528268|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562||-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562|-11.292341387562||||-11.292341387562|-11.292341387562|-11.357601285304|-12.129001644281|-12.652780032851|-12.706977765535|-12.851641885412|-13.02293506372|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|||11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|11.401814599438|10.804238261562|-12.619654226739|-12.619654226739|-12.619654226739|-12.619654226739|-12.619654226739|-12.850171990349
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.65029274498628|0.65029274498628|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.64436029085439|0.63762256711635|0.62974728047752|0.62694141599761||||||0.61782380312931|0.61491531100816|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158|-0.64478378982158||-0.64478378982158|-0.64478378982158|-0.64709310168262|-0.64840510075764|-0.64840510075764|-0.6568390085242|-0.66272637004685|-0.66272637004685|-0.66272637004685|-0.67069598430872|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.64137867779912|0.63853187463219|0.63734799245177|0.63734799245177|0.6371180624719|0.6371180624719|0.6371180624719|0.6371180624719|0.63463119345191|0.63120128796369|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.63006744297563|0.6246493961479|0.6246493961479|0.6246493961479|0.61723385831772|0.61723385831772|0.61487094981867|0.6091899201097|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099||||||-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.65483808457099|-0.66926450463625|-0.70218278006814|-0.71225861527414|-0.71450958558687|-0.71843161601059|-0.71843161601059|-0.72220179458716|-0.72349258983862|-0.72349258983862|-0.72349258983862||-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72349258983862|-0.72499176556017|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72611932722922|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72674146106573|-0.72810163553922|-0.72810512056688|-0.72810512056688|-0.72810512056688|-0.72978346734952|-0.73220390511564|-0.7392821260405|-0.74349944034073|-0.74349944034073|-0.74349944034073|-0.75122162742585|-0.7555796045194|-0.76136624019785|0.73296759990208|0.73296759990208|0.72940844923648|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.72732643243602|0.7221404651462|0.72206413939568||0.72206413939568|0.72206413939568|0.72206413939568|0.72206413939568|0.70796015411585|0.69228906929459|0.69038417260786|0.69038417260786|0.69038417260786|0.6806490478796|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158||||-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.71527745269158|-0.72441936027583|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.66509807798046|0.65338675945752|0.64415195219774|0.64105774553903|0.6356752823049|0.6326947190424|0.6262719308955|||0.6239688170864|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.65381308346255|-0.66006512653782|-0.66006512653782|-0.66006512653782|-0.66006512653782|-0.66590571085562
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|5.7849243006041|5.7849243006041|5.7849243006041|5.7849243006041|5.7849243006041|5.7849243006041|5.7799158185644|5.7521286904727|5.7168096634982|5.6653440101542|5.6603824676847|5.637647052802|5.621978153468|5.621978153468|5.621978153468|5.6071978561093|5.5600588988877|5.5600588988877||||||5.4800652874417|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311|-5.7277523900311||-5.7277523900311|-5.7519471275852|-5.7602496770071|-5.7602496770071|-5.7602496770071|-5.7602496770071|-5.8902773754517|-5.9936414710592|-6.0090462357811|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.0173486030498|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1348742996733|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.1594595968776|-6.2008140337386|-6.2008140337386|-6.2042377008241|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2327242892269|-6.2541379444338||||||-6.4262644971452|-6.6119603542312|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.6470523324779|-6.7156137059321|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509||-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|-6.9202924554509|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.1762143009092|6.0362475975259|6.0362475975259|6.0362475975259|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9884645413716|5.9860716607128|5.9050796855329|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.7662543321463|5.6358381404714|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.5469018687036|5.534891047878|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603|5.442659793603||5.4085109082721|5.3750118511542|5.308346405915|5.2926072978219|5.2628971363924|5.22266374979|5.2163833304195|5.2163833304195|5.2163833304195|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7041389747333||||-5.7041389747333|-5.7041389747333|-5.7041389747333|-5.7179322820981|-5.9104802986074|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|||-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-5.9886806728042|-6.0818674301214|-6.2342192330855|5.7552742809863|5.7552742809863|5.7552742809863|5.7552742809863
07879|100403|/equities/shanghai-const|SHANGHAICOMP|2.5915941449947|2.5906601452106|2.5869742672319|2.5869742672319|2.5869742672319|2.5869742672319|2.5869742672319|2.5738602921559|2.5720669743302|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147||||||-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.68270701147|-2.6918966900074|-2.7082185492211|-2.7230206181929|-2.7314597612217|-2.7314597612217|-2.7314597612217|-2.7314597612217|-2.7314597612217||-2.7314597612217|-2.7314597612217|-2.7314597612217|-2.7314597612217|-2.7314597612217|-2.7616219526744|-2.7812467422989|-2.7963851918674|-2.8126502555715|-2.8473891463663|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.65173618287|2.647985130428|2.647985130428|2.647985130428|2.6310945946626|2.5906606866974|2.5890475262528|2.5890475262528|2.5890475262528|2.5700528080072|2.5674636982653|2.5674636982653|2.5674636982653|2.5674636982653|2.5674636982653|2.5644040927593|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6801906980559|-2.6856058352137||||||-2.6856058352137|-2.7006731555357|-2.7026518601141|-2.7026518601141|-2.7026518601141|-2.7285020636145|-2.7395088008677|-2.7395088008677|-2.7550096966199|-2.7766773543283|-2.7862733424161|-2.7862733424161|-2.7862733424161|-2.7862733424161||-2.7862733424161|-2.7862733424161|-2.7862733424161|-2.7862733424161|-2.7862733424161|-2.8036370344133|-2.8236648978404|-2.8236648978404|-2.8236648978404|-2.8236648978404|-2.8351832166437|-2.8396480232614|-2.8417856292114|-2.8417856292114|-2.8417856292114|-2.8417856292114|-2.8470238245088|-2.8470238245088|-2.8470238245088|-2.8470238245088|-2.8470238245088|-2.8470238245088|-2.8470238245088|-2.8589153595056|-2.8595478562615|-2.8595478562615|-2.8595478562615|-2.8817198307538|-2.8996886976587|-2.9340985359999|-3.0351357690363|-3.0351357690363|-3.0351357690363|-3.0351357690363|-3.0351357690363|-3.0457064036825|-3.0613404384695|-3.0685534284061|-3.0685534284061|-3.0685534284061|-3.0728371458524|-3.103473483117|-3.103473483117|-3.103473483117|-3.103473483117|-3.103473483117|-3.1094149865393|-3.1160166570085|-3.1316851718048|-3.1507612977668|-3.1592209143706|-3.1592209143706|-3.1592209143706|-3.1592209143706|-3.1702454667696|-3.1752727541006|-3.193080839479|-3.2167564861907|-3.2380627650832|-3.2484030876795|-3.2498923445453|-3.2868619005363|-3.2868619005363|-3.2868619005363|-3.3070687894998|-3.3130504893911|-3.3130504893911|-3.3130504893911|-3.3223338177712|-3.3223338177712||-3.3223338177712|-3.3223338177712|-3.3223338177712|-3.3223338177712|-3.3223338177712|-3.3223338177712|-3.3223338177712|-3.3559264663095|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756||||-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3648381458756|-3.3681535309152|-3.4073929329268|3.1048002006754|3.1048002006754|3.1048002006754|3.1048002006754|3.1048002006754|3.1048002006754|3.1048002006754|3.1048002006754|3.0703336400174|3.0353707916629|3.0287453738729|||-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.3288483689277|-3.4209427513512|-3.5078921805968|-3.5078921805968|-3.5274594609078|-3.5274594609078|-3.5860660941663
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.365376382753|12.35329872335|12.002018358586|11.863969858352||||||11.649102243836|11.649102243836|11.649102243836|11.649102243836|11.49694345732|11.411418419629|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028||11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|11.347817506028|10.808274151697|10.20465395889|10.20465395889|10.20465395889|10.20465395889|10.20465395889|9.9064049504567|9.7581446725316|9.5627738355374|9.5627738355374|9.5627738355374|9.5121763669872|9.5121763669872|9.5121763669872|-11.45574945332|-11.45574945332|-11.45574945332|-11.45574945332||||||-11.45574945332|-11.45574945332|-11.45574945332|-11.45574945332|-11.45574945332|-11.457005170996|-11.476961578227|-11.476961578227|-11.476961578227|-11.476961578227|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386||-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.778229926386|-11.848649950334|-12.121240916454|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.273627870285|10.270285784098|9.4287112409237|8.9940418859723|8.9600457770298|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.8687024531488|8.4104920424493|8.1219447495177|7.8745888473408|7.5968858579815|7.5968858579815|7.4755513778462|7.2592539380142|6.8625459218631|6.836298800644|6.836298800644|6.836298800644|6.836298800644|6.836298800644||6.836298800644|6.836298800644|6.7985321459171|6.7985321459171|6.6392996976|6.6392996976|6.6392996976|6.6392996976|6.4314467850904|6.2520812027058|6.2520812027058|6.2520812027058|6.0714794521421|6.0129439438813|5.865599774148|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656||||-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.0382777816656|-7.4265131560302|-7.7622855600755|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.8833058950606|-7.9353168095707|-7.9353168095707|-8.2272741624116|-8.3161540106931|-8.5738210761988|-8.8879739801578|-9.1100937570127|||-9.3170229374371|-9.3170229374371|-9.3358396014017|-9.3358396014017|-9.3358396014017|-9.6748319158335|-9.6757391304197|-9.8831410242917|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9299833779415|-9.9959210787261|-9.9959210787261|-9.9959210787261|-9.9959210787261|-9.9959210787261|-10.365838147318
07881|100661|/equities/sh-energy|SHANGHAICOMP|-15.336904063791|-15.336904063791|-15.336904063791|-15.336904063791|-15.336904063791|-15.466850552988|-15.466850552988|-15.466850552988|-15.537612157875|-15.612902488768|-15.754336293604|-15.798706513937|-15.834674073917|14.611521541541|14.611521541541|14.611521541541|14.611521541541|14.611521541541||||||14.466690764896|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.404127714618|-15.462843730757|-15.462843730757||-15.462843730757|-15.577250755127|-15.577250755127|-15.577250755127|-15.577250755127|-15.577250755127|-15.932222899458|-15.932222899458|-16.07691500878|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.229637394863|-16.559597185935|-17.166218841171|-17.398021155039|-17.425828445889|-17.425828445889|-17.931475786078|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627||||||-18.089064179627|-18.089064179627|-18.089064179627|-18.089064179627|-18.645625709127|-18.758614859338|-18.758614859338|-18.758614859338|-18.758614859338|-18.758614859338|-19.018461158271|-19.572179293627|-19.720755126735|-20.175600560536||-20.175600560536|-20.175600560536|-20.175600560536|-20.175600560536|-20.175600560536|-20.175600560536|-20.185925640724|-20.185925640724|17.026143875112|17.026143875112|17.026143875112|16.632937685637|16.288819701571|16.005909927574|15.954343804482|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.639642075596|-17.717380342547|-18.05931140059|-18.293679779037|-18.732422900712|-19.022320725839|-19.022320725839|-19.022320725839|-19.109964791542|-19.109964791542|-19.299405141677|-19.92878314743|-20.598104618998|-20.598104618998|-20.598104618998|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-20.803859142668|-21.386510429787|17.498374265025|17.498374265025|17.498374265025|17.498374265025|17.498374265025|17.498374265025|17.228239911071|17.228239911071|16.944711889681|15.789123550451|14.838907982784|14.838907982784||14.838907982784|14.838907982784|14.838907982784|14.838907982784|14.838907982784|13.124227554083|13.124227554083|13.124227554083|13.124227554083|13.124227554083|13.124227554083|13.124227554083|13.054142243862|-17.187101369653|-17.187101369653|-17.187101369653|-17.187101369653|-17.187101369653|-17.187101369653|-17.187101369653|-17.187101369653||||-17.187101369653|-17.187101369653|-17.187101369653|-17.505186546921|15.32495801292|15.32495801292|15.32495801292|15.32495801292|13.778842156045|12.353157989308|11.036842125572|9.5937131443696|9.3391257435168|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|||-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.550306293206|-10.973674002441|-11.500749101409|10.083754389889|10.083754389889|10.083754389889|10.083754389889
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|3.0284019623561|3.0284019623561|3.0284019623561|3.0284019623561|3.0284019623561|3.0284019623561|3.0284019623561|3.0248768476929|3.0248768476929|3.0248768476929|3.0248768476929|3.0248768476929|3.0248768476929|3.0248768476929|3.0248768476929|3.0065298244121|2.9976910554776|2.9976910554776||||||2.9564705379963|2.9564705379963|-3.0594377004334|-3.0594377004334|-3.0594377004334|-3.0594377004334|-3.0594377004334|-3.0721529946536|-3.0851699892912|-3.0871135580843|-3.0871135580843|-3.0871135580843|-3.0871135580843|-3.0871135580843||-3.0871135580843|-3.0871135580843|-3.1167928232424|-3.1258809184226|-3.1287565866214|-3.1291739983804|-3.1518599902532|-3.1631777722462|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9844702304332|2.9449669057493|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0794015187339|-3.0815571831681|-3.1167302316005|-3.1339989708687|-3.1339989708687|-3.1339989708687|-3.1883321522369|-3.2014801765696|-3.2244224178808|-3.2247341102774|-3.2247341102774|-3.2247341102774|-3.2247341102774|-3.2247341102774|-3.2247341102774|-3.2247341102774|-3.2247341102774||||||-3.2247341102774|-3.2627217310685|-3.2627217310685|-3.2627217310685|-3.2874685943147|-3.3327931168997|-3.3327931168997|-3.3327931168997|-3.3327931168997|-3.3392145107547|-3.4135715509299|3.1479689611673|3.1479689611673|3.1479689611673||3.1479689611673|3.1479689611673|3.1479689611673|3.1421877955595|3.1365930290097|3.1365930290097|3.1365930290097|3.1365930290097|3.1365930290097|3.1365930290097|3.1365930290097|3.1365930290097|3.1237569526235|3.1237569526235|3.1069521192489|3.1007573204191|3.1007573204191|3.1007573204191|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.1003123679702|3.0920137342418|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0884834627575|3.0882660518728|3.0882660518728|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939||-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3463654941939|-3.3639928620055|-3.3639928620055|-3.3639928620055|-3.3639928620055|-3.3639928620055|-3.3788809821556|-3.4004233331095|-3.4436859337425||||-3.4436859337425|-3.4436859337425|-3.4436859337425|-3.4935398331324|-3.5967110253087|-3.6724565665712|-3.7323413097777|-3.7323413097777|-3.7323413097777|-3.7323413097777|-3.733138066575|-3.733138066575|-3.733138066575|-3.733138066575|-3.7686036810999|-3.7686036810999|-3.7686036810999|-3.7686036810999|||-3.7686036810999|-3.7804984204716|-3.7804984204716|-3.7805538301939|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.7984901650377|-3.8644336576404|-3.906972204807|-3.906972204807|-3.906972204807|-3.906972204807|3.653849788541
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.5293307394282|6.3870341082962|6.280659271924|6.280659271924|6.2057324533642|6.1558141846327|6.0870158560704|-6.4671107317905|-6.4671107317905||||||-6.4671107317905|-6.4671107317905|-6.4992993850718|-6.4992993850718|-6.4992993850718|-6.4992993850718|-6.5131105338214|-6.5288759011788|-6.5288759011788|-6.5288759011788|-6.5288759011788|-6.5288759011788|-6.5288759011788|-6.5288759011788||-6.5288759011788|-6.5531954521121|-6.6207725730407|-6.6856892397358|-6.6856892397358|-6.6856892397358|-6.7679881840231|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2803350032913|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.2423776654087|6.1748640302908|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.7791676461379|-6.9479642642516||||||-7.0638488677893|-7.230943404718|-7.400492706877|-7.4661030669808|-7.5340032996734|-7.7205595376314|-7.8895103006696|-7.9027893045584|-7.921653765592|-7.921653765592|-7.9851706758174|-8.2129672649871|7.2393192536815|7.2393192536815||7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|7.2393192536815|-7.9216430708233|-7.9216430708233|-8.1357142974341|-8.3057937411692|-8.3358820575505|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.4857462178577|-8.5286067868724|-8.6612296794802|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.6715663662681|-8.7217405097495|-8.8948030139206|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.5959164453255|7.4232404312278|7.2819340053295|7.1238155699543|6.9070172151782|6.901996404651|6.901996404651|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553|6.8787975003553||6.7878361840102|6.7878361840102|6.6892623525033|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.6375731505046|6.4356369748259|-7.7155100987105|-7.7155100987105|-7.8398889403466|-7.8398889403466|-7.9015434429517|-7.9712881567879|-7.9712881567879|-8.5797646843508|-8.9641008235238|-8.9641008235238||||-8.9641008235238|-9.1269761428448|-9.1269761428448|-9.2244185192952|-9.563797975422|-9.8358865588253|-10.014874070811|-10.2735582059|-10.2735582059|-10.2735582059|-10.2735582059|-10.590064599048|-10.672240406803|-10.672240406803|-10.903600329085|9.797068842054|9.797068842054|9.797068842054|||9.797068842054|9.797068842054|9.797068842054|9.797068842054|9.7775545510252|9.7775545510252|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.275534425374|-11.548371776603|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763|-11.708034659763
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0.4047284958751|0.4047284958751|0.40458612057477|0.40458612057477|0.40458612057477|0.40458612057477|0.40270679761866|0.39973154868989|0.39973154868989|0.39973154868989|0.39831283419562|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||||||-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713|-0.41509395251713||-0.41509395251713|-0.41509395251713|-0.41782663276948|-0.41923658594131|-0.41923658594131|-0.41992951813273|-0.42209193958657|-0.42209193958657|-0.42209193958657|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42230144634698|-0.42423516127436|-0.42423516127436|-0.42423516127436|-0.4254279474745|-0.4284199487644|-0.4304110536396|-0.43073586370468|-0.43073586370468|-0.43150107502349|-0.43150107502349|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43354934122012|-0.43500537576555|-0.43500537576555|-0.43667263291808|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404|-0.44019502542404||||||-0.44019502542404|-0.44549446626933|-0.44699385182097|-0.44871538729617|-0.46635040973236|-0.48561156330959|-0.49099577096823|-0.49099577096823|-0.49482813014811|-0.49482813014811|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579||-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.4967262767579|-0.49936253912204|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.50375899870638|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.51305694024356|-0.5170077040305|-0.5194529840803|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52081075701675|-0.52228972915765|-0.52743301627765|-0.52992558079439|-0.5300839780379|-0.53117776120747|-0.53117776120747|-0.53430861460991|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.48018722280129|0.47798581635802|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47797675326539|0.47352969861774|0.46853301830587|0.46070335482556|0.45851556699894|0.45851556699894|0.45851556699894|0.45179506685362|0.45106181295107|0.45106181295107|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492|0.44741602215492||0.44741602215492|0.44741602215492|0.44741602215492|0.44735110770026|0.43855679775123|0.43511867186365|0.43044668701456|0.43044668701456|0.43044668701456|0.43044668701456|0.42544076141567|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.48221922441249|-0.49374359762145|-0.50349288588842|-0.50889244315164||||-0.50889244315164|-0.52895981272229|-0.52895981272229|-0.54195534079349|-0.54417329060573|-0.54417329060573|-0.54417329060573|-0.55047034143893|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55202929506511|-0.55636584902041|-0.55842668371273|-0.55842668371273|||-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55842668371273|-0.55969631293166|-0.5761625294194|-0.57789989906702|-0.57789989906702|-0.57789989906702|-0.5872776563317
07885|100760|/equities/sh-dragon|SHANGHAICOMP|5.4651281852746|5.4651281852746|5.4651281852746|5.4651281852746|5.4651281852746|5.4651281852746|5.4651281852746|5.4523646587823|5.4404048913821|5.4086481516872|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852||||||-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.755326822852|-5.7648076254515|-5.860341888709|-5.9220464561196|-5.9940182997834|-5.9940182997834|-5.9940182997834|-5.9940182997834|-5.9940182997834||-5.9940182997834|-6.0166872424165|-6.1074302375625|5.5236475285057|5.5236475285057|5.5236475285057|5.5236475285057|5.5236475285057|5.5236475285057|5.5236475285057|5.5236475285057|5.5236475285057|5.4975823218154|5.4975823218154|5.4975823218154|5.4975823218154|5.4975823218154|5.4975823218154|5.4062025607213|5.3696695235686|5.309077332121|5.2991079078558|5.2991079078558|5.2721781450538|5.2721781450538|5.2721781450538|5.207975621359|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.6870505576191|-5.788389656815|-5.9101503834436|-5.9101503834436|-5.9101503834436|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-5.9586031504728|-6.059003413635||||||-6.0855594618646|-6.2203289343029|-6.2203289343029|-6.2203289343029|-6.2203289343029|-6.4336541854063|-6.4336541854063|-6.4336541854063|-6.4336541854063|-6.4336541854063|-6.7166568476171|-6.7166568476171|-6.7166568476171|-6.7166568476171||-6.7166568476171|-6.7166568476171|-6.7166568476171|-6.7166568476171|-6.7166568476171|-6.7166568476171|-6.7166568476171|-6.9362855706183|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9859523163928|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.9670104951387|5.5300116506689|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771||-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771|-6.4090244057771||||-6.4090244057771|-6.5249684478761|-6.5249684478761|5.7308415157411|5.7308415157411|5.5853793602093|-6.1449911800275|-6.1449911800275|-6.1449911800275|-6.1449911800275|-6.2716569599454|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.3224473373768|-6.4340706480723|-6.4340706480723|||-6.5150784268624|-6.6139761887928|5.8314114874255|5.8314114874255|5.8314114874255|5.456568195384|4.8489646933269|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.4582718932962|-5.5175239868004|-5.5520791315676|-5.5520791315676|-5.5520791315676|-5.5520791315676|-5.5963363274209
07886|101087|/equities/great-wisdom|SHANGHAICOMP|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718||||||6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.7810524895718|6.6256140288303|6.0963703874956|6.0963703874956|6.0963703874956|5.873189502757|5.7713218064233|5.6070242293592|-6.1131571150654|-6.1131571150654||-6.1131571150654|-6.1131571150654|-6.1396191227031|-6.1618440029651|-6.1618440029651|-6.1618440029651|-6.1948265894287|-6.2198071329719|-6.2825634312769|-6.3811814599721|5.843388546674|5.843388546674|5.843388546674|5.843388546674|5.843388546674|5.843388546674|5.843388546674|5.843388546674|5.843388546674|5.7526537192845|5.6998810342535|5.6998810342535|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6868460241265|5.6564954456695|5.5916617641855|5.4888747381886|5.4888747381886|5.4888747381886|5.4888747381886|5.4487496932038|5.3723456250896|5.3723456250896|5.2903839865514|5.2569442920047|5.2569442920047|5.2569442920047|5.2569442920047|5.2569442920047|5.2569442920047|5.2569442920047|5.2098623616321|5.2098623616321|5.2098623616321|5.1942607967719|-5.7841417180209|-5.7841417180209|-5.7841417180209|-5.7841417180209|-5.8151576106977||||||-5.9351749757077|-6.0140832109745|-6.0732488851727|-6.0732488851727|-6.0732488851727|-6.141932504192|-6.141932504192|-6.141932504192|-6.1615914159516|-6.2056574615615|-6.4257304969516|5.857285496158|5.857285496158|5.857285496158||5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.857285496158|5.7580947838034|-6.2707710125216|-6.2707710125216|-6.2707710125216|-6.2707710125216|-6.2707710125216|-6.3003010593265|-6.3370009884138|-6.4599390153209|-6.4599390153209|-6.4599390153209|-6.4599390153209|-6.4599390153209|-6.5032655799962|-6.5165547740386|-6.5165547740386|-6.5165547740386|-6.5165547740386|-6.5165547740386|-6.5165547740386|-6.7028386208664|-6.7770430349918|-6.8323991092159|-6.8323991092159|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|6.1314376300821|5.3024383142664|5.3024383142664|5.3024383142664|5.2843756228767|5.0794763660827|-5.6654887671891|-5.6654887671891||-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6654887671891|-5.6881340133338|-5.6881340133338|-5.7069607743407|-5.7069607743407|-5.7069607743407|-5.7069607743407|-5.7069607743407|-5.7069607743407|-5.7069607743407|-5.7069607743407||||-5.7069607743407|-5.7069607743407|-5.7069607743407|-5.786623161014|-6.0445810611337|-6.3489788964158|-6.5355322046154|-6.6100357288645|-6.6411507918356|-6.6740563527211|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|||-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.7453936291084|-6.9754376093927
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|4.0640702105432|4.0640702105432|4.0640702105432|4.0640702105432|4.0640702105432|4.0640702105432|4.0640702105432|4.0640702105432|4.0284112931257|3.9970295108468|3.9970295108468|3.9970295108468|3.9970295108468|3.9970295108468|3.9970295108468|3.9672551063598|-4.113968893198|-4.113968893198||||||-4.113968893198|-4.113968893198|-4.113968893198|-4.113968893198|-4.113968893198|-4.113968893198|-4.113968893198|-4.1241797499702|-4.1241797499702|-4.1241797499702|-4.1241797499702|-4.1241797499702|-4.1241797499702|-4.1241797499702||-4.1241797499702|-4.1401997200698|-4.1551299669738|-4.1551299669738|-4.1551299669738|-4.1845888405371|-4.2234320275572|-4.2293689375219|-4.2487433889505|-4.2919371104899|4.0342380957902|4.0342380957902|4.0342380957902|4.0342380957902|4.0342380957902|4.0342380957902|4.0342380957902|4.0342380957902|4.0342380957902|4.0324867519075|4.0041197210102|4.0041197210102|3.9617995321252|3.9607402449431|3.9607402449431|3.9607402449431|3.9607402449431|3.906933506946|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1678088056073|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.1885093785262|-4.2083436887502||||||-4.2498262371222|-4.3336958184948|-4.3852175225936|-4.39024163508|-4.4202684034196|-4.5777684970276|4.1876776955692|4.1876776955692|4.1876776955692|4.1876776955692|4.1876776955692|4.1876776955692|4.1876776955692|4.1876776955692||4.1876776955692|4.1876776955692|-4.5342190575128|-4.5342190575128|-4.5342190575128|-4.5342190575128|-4.5763546174903|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1934848709865|4.1777612284337|4.1036234515149|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0961361757895|4.0440400300182|3.9111115435937|3.9111115435937|3.9111115435937|3.9111115435937|3.9111115435937|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205|3.8929520699205||3.8910576340028|3.833397652978|3.7926640535663|3.7562932598668|3.7519925554679|3.7333251193813|3.7288546034081|3.7288546034081|3.7288546034081|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857|-4.014418041857||||-4.014418041857|-4.014418041857|-4.014418041857|-4.0293534465983|-4.0770593692146|-4.1350659848675|-4.1792417269707|-4.1792417269707|-4.1792417269707|-4.1792417269707|-4.218046345287|-4.2281979043534|-4.2281979043534|-4.2281979043534|-4.2357754662358|-4.2614172249727|-4.2917656620088|-4.2917656620088|||-4.2917656620088|-4.33196186575|-4.344957505693|-4.3566192642737|-4.3601326695072|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.4194844674116|-4.5362246029997|-4.5362246029997|-4.5362246029997|-4.5362246029997|4.2693763923325
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|9.7142781809778|9.7142781809778|9.7142781809778|9.7142781809778|9.7142781809778|9.7142781809778|9.7142781809778|9.7142781809778|9.7142781809778|9.6655759974155|9.6655759974155|9.6655759974155|9.6655759974155|9.4818217925861|-10.382351850913|-10.382351850913|-10.382351850913|-10.382351850913||||||-10.382351850913|-10.382351850913|-10.437841550125|-10.437841550125|-10.537046317274|-10.725051063094|9.6648565732879|9.6648565732879|9.6648565732879|9.6648565732879|9.6648565732879|9.6498401389566|9.4942672767073|9.3591860177153||9.0674285228643|9.036031596704|8.9850354380559|-9.826913861751|-9.826913861751|-9.826913861751|-9.8999040704297|-9.9900053407585|-9.9900053407585|-10.224450048013|-10.355863887346|-10.355863887346|-10.364293131869|-10.399214728718|-10.509127599271|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542|-10.598476855542||||||-10.727196870673|-10.895218728238|-11.278576345635|-11.607862652885|-11.796622604757|-11.796622604757|-11.796622604757|-11.796622604757|-11.796622604757|-11.796622604757|-12.355135858754|10.295823679043|10.295823679043|10.295823679043||10.295823679043|10.25647084986|9.0555231071708|-11.093580556487|-11.093580556487|-11.093580556487|-11.093580556487|9.5746107987178|9.5746107987178|9.5746107987178|9.5746107987178|9.5746107987178|9.5746107987178|9.5746107987178|9.5746107987178|8.8164004473383|-9.7894852087426|-9.7894852087426|-9.7894852087426|-9.7894852087426|-9.7894852087426|-9.7894852087426|-9.7894852087426|-9.9006420871466|-9.9006420871466|-9.9006420871466|-9.9006420871466|-9.9501585718493|-10.127398252101|-10.465998278295|-10.595820499102|-10.595820499102|-10.595820499102|-10.616466867306|-10.94051865668|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.7757767073688|9.6808633663452|9.5055715952141|9.5055715952141|9.2865080139056|9.2865080139056|9.1422284478915|9.1422284478915|9.1422284478915|9.1422284478915|9.1422284478915|9.1422284478915|9.1422284478915|9.1422284478915|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142|8.6721493925142||8.6721493925142|8.5062768421226|8.2519743135299|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091||||-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.6431837000091|-9.8179817108798|-9.850535488624|-10.163928297381|-10.404920449103|-10.636578628581|-10.956198132878|||-11.189664801896|-11.425738503469|-11.608042692623|-11.794491687838|-11.917213245038|-12.048014848104|-12.225016453389|-12.613168060195|-12.613168060195|-12.653112841415|-12.653112841415|-12.653112841415|-12.653112841415|-12.653112841415|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118|-12.95467774118
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.611741579028|24.580823938551|23.103692735237|22.020770511144|21.589744736876|21.567494156323|20.507771759522|17.746413528137|17.491734456378||||||17.491734456378|17.491734456378|17.491734456378|17.491734456378|17.283870507853|17.283870507853|17.073553650966|17.073553650966|17.073553650966|17.073553650966|16.430060061471|-18.475180152034|-18.475180152034|-18.475180152034||-18.475180152034|-18.551866534656|-18.837073965543|-19.174264875777|-19.174264875777|-19.174264875777|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|17.192819070958|15.925354586865|15.304730878703|15.304730878703|-18.610269586697||||||-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|-18.610269586697|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|16.256310586929|15.979233455658||15.646276485772|15.646276485772|15.224196023247|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.664007168374|-17.790120034008|-17.790120034008|-17.790120034008|-17.926799143452|-18.001508842708|-18.001508842708|-18.001508842708|-18.001508842708|-18.317232170371|-18.383034113014|-18.768927974794|-19.032626658425|-19.032626658425|-19.348474429433|-19.473304879206|-19.853115968724|-20.006437964338|17.201541518615|17.201541518615|16.808934952866|16.501433708175|16.501433708175|16.501433708175|16.501433708175|16.452502474351|16.452502474351|16.452502474351|15.870002253369|15.503336040527|15.265371949971|15.108484348029|15.108484348029|14.846277347281|14.846277347281|14.55419674524|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.379884647379|-15.469315925185|-15.509941274652|-15.509941274652|-15.509941274652|-15.509941274652|-15.72993467332|-15.742704900117|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393|-15.814840033393||||-15.814840033393|-15.814840033393|-15.863911525785|-17.169644135434|13.94968905368|13.94968905368|13.94968905368|13.94968905368|13.94968905368|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.946027428126|13.716887993613|||13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|13.716887993613|-16.163407057533|-16.163407057533|-16.163407057533|-16.163407057533
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|9.1272559680978|9.1272559680978|9.1272559680978|9.1272559680978|9.1272559680978|9.1272559680978|9.1230619261044|9.1000686033321|9.0522984778167|9.0124054822511|9.0124054822511|8.985005209758|8.985005209758|8.985005209758|8.985005209758|8.9611173447791|8.9083547956197|8.9083547956197||||||-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788||-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1155899042788|-9.1339889096885|-9.1849880271123|-9.2344309017577|-9.2627006819423|-9.3302235924067|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0036717462056|9.0007466262704|8.9630522138682|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.917078682954|8.8795324930161|8.8240159966123|8.8240159966123|8.8240159966123|8.7267471921753|8.7267471921753|8.682218756243|8.682218756243|8.6046877591305|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.149899974469|-9.3426665895556|-9.3757406465846|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133|-9.3816766021133||||||-9.3996406923268|-9.4729346048538|-9.5193717492624|-9.5320795921269|-9.5350887408723|-9.5817649221939|-9.6289690041887|-9.6289690041887|-9.6477441284775|-9.6619374458127|-9.8377080166928|-10.013009146915|-10.090679285299|-10.090679285299||-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.090679285299|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.207837806761|-10.256659573397|-10.256659573397|-10.256659573397|-10.256659573397|-10.355733149671|-10.479703313138|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.8954333956802|9.7075106464325|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234|-10.260816853234||||-10.260816853234|-10.260816853234|-10.29535176245|-10.428724256794|-10.68358227019|-10.865091866967|-11.071429638683|-11.071429638683|-11.071429638683|-11.071429638683|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|||-11.264792636123|-11.264792636123|-11.264792636123|-11.264792636123|-11.309769951731|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.385834468679|-11.569260452938|-11.981000527864|-11.981000527864|-12.004445511036|-12.004445511036|-12.323828544807
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|9.0146201364588|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.9559770368631|8.852196510533|-9.6504619475171|-9.6504619475171||||||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171||-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.6504619475171|-9.8744020854946|-9.9976691576636|-10.075188514568|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|9.0819480796694|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376||||||8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9090665160376|8.9061852890869|8.6446501898125|8.6429453080843|8.568079965344|8.568079965344|8.4834225100841|8.4390398801803|8.4390398801803||8.4200439256031|8.137827109584|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|-9.9035992242032|8.4377606734216|8.4377606734216||8.4377606734216|8.4377606734216|7.956400432474|7.9332229189151|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.4894130991149|7.3743476123995|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.168847512829|-8.3320525483155|-8.482264646254|-8.482264646254|-8.482264646254|-8.482264646254|-8.5980718228133|-8.6123275752628|-8.6123275752628|-8.6123275752628|-8.6886972581638|-8.9763300060446|-9.1648111474971||8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|8.2833278882069|7.8975871125374|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2055203139387|-9.2569002669646||||-9.2569002669646|-9.2569002669646|-9.283222997806|-9.3569141368309|-9.6849042552753|8.6562388968681|8.6562388968681|8.6562388968681|8.6562388968681|8.423599304117|8.3698473923998|8.3698473923998|8.3698473923998|8.3633304340845|8.3633304340845|8.1392559721741|8.0625063793166|7.9116735873734|||7.7041060307109|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5087809777667|-8.5892009709068|-8.7268902166892|-8.7609890946866|-8.7749880694815|-8.7951007076473|-8.7951007076473
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|13.489252736383|13.489252736383|13.489252736383|13.489252736383|13.489252736383|13.489252736383|13.489252736383|13.244907780128|13.244907780128|13.244907780128|13.244907780128|13.244907780128|13.244907780128|13.244907780128|13.244907780128|12.779897393603|12.378219381327|12.104132192393||||||11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781|11.853854966781||11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.506576876119|11.458974313157|11.36052730284|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.327554045955|11.265615581185|11.131980780199|11.131980780199|11.131980780199|11.131980780199|11.131980780199|10.592200256536|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-10.804857465293|-11.152063657471||||||-11.329515300006|-11.571683973968|-11.945204040408|-12.057289184611|-12.057289184611|-12.637543428255|-12.9961593287|-13.066275413981|-13.066275413981|-13.066275413981|-13.066275413981|-13.087500817676|-13.087500817676|-13.542531710961||-13.542531710961|-13.823368370642|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|12.029536269992|11.754426872398|11.754426872398|11.711029860339|11.707811193292|11.582012578982|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-12.881033470054|-13.073370352741|-13.09985562536|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.766440749221|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.758478555338|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655||11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|11.653458003655|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.179313978608|-13.710193034736|-13.715160763626|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.756031252522|-13.996686580024||||-13.996686580024|-13.996686580024|-13.996686580024|-14.183721412378|-14.798032192342|-15.779504250545|-16.400153900803|-16.490886511218|-16.490886511218|-16.490886511218|-16.978920104119|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|||-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.184197489346|-17.77313133514|-17.911102014151|-17.911102014151|-17.911102014151|-18.938579731123
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347||||||9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.9987000724347|9.984110860987||9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9658168470108|9.9532598506112|9.9532598506112|9.9532598506112|9.9532598506112|9.8593210678395|9.8593210678395|9.8593210678395|9.4331345007482|9.4284827362236|9.2105363354348|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1715112616633|9.1055677124763|8.996741845531|8.857491469298|8.8085079133194|8.8085079133194|8.6783424946645|8.6314916183528|8.5455459543926|8.4865378387748|8.4865378387748|8.3866816204897|8.3866816204897|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.1401787200203|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.2882896211297|-9.4875439832112||||||-9.6689375980586|-9.858911659233|-9.858911659233|-9.858911659233|-9.858911659233|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558||-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-9.9499735464558|-10.009970836055|-10.024596242927|-10.024596242927|-10.024596242927|-10.105662483664|-10.238513887692|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.438468585241|-10.516631163743|-10.714035022686|-10.817260623453|-10.941956917972|-11.097729807133|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|10.072809068527|9.6881208863148|9.5179119602717|9.4754576700569|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194|9.1190550526194||9.1190550526194|9.1190550526194|9.115616290681|9.0773514298514|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774|-10.083176285774||||-10.083176285774|-10.083176285774|-10.096307179167|-10.620341085542|-10.968157158018|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|||-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|-10.987972118979|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309|9.7973147723309
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|71.285772487236|70.76848886228|70.76848886228|69.583393470091|69.583393470091|69.583393470091|69.293773218043|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.55234316915|-73.948432418565||||||-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565|-73.948432418565||-73.948432418565|-73.948432418565|-73.948432418565|-74.217700398476|-74.804110011029|-74.870125303188|-76.405135377159|-76.803483362452|-77.093320815051|-78.514243196872|-79.010270303518|-79.638275504644|-79.638275504644|-79.638275504644|-80.719200532232|-81.449015037261|-81.449015037261|-81.68334620975|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.040306777247|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-82.136524056407|-83.522803252507|-84.054226073478|-84.985217434946|-84.985217434946|-86.673571859005|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|75.766368616844|73.656910485235|73.656910485235|73.656910485235|73.515396933556|73.515396933556|73.515396933556|73.515396933556|71.752661445406|70.437448247429|70.437448247429|70.437448247429|70.437448247429|70.437448247429||||||70.437448247429|70.437448247429|70.437448247429|-81.248801612729|-81.248801612729|-81.248801612729|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929||-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-81.469352506929|-82.627058849659|-82.685068406359|-83.463406763359|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.340113235241|73.24885720743|73.24885720743|73.24885720743|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|72.886388787894|69.472100585996|66.351781785818|65.999752402672|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|64.650928259214|62.138256656153|61.820285173503|60.886747101921|60.886747101921|60.886747101921|60.886747101921|58.589720968822|57.011357259331|55.980395581521|55.624609612288||55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|55.624609612288|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|54.617512496807|53.231680323126|52.329646244581||||49.922385470664|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|45.618354653409|||45.618354653409|45.618354653409|45.052685514276|45.052685514276|45.052685514276|45.052685514276|44.9524285696|44.484364975608|43.844295171804|43.346436663808|42.726597013674|41.778442584366|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655|41.685712184655
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-35.59996295877|-35.59996295877|-35.59996295877|-35.59996295877|-35.59996295877|-35.59996295877|-35.59996295877|-35.59996295877|-35.601560215249|-35.601560215249|-35.886177491363|-36.057422266201|-36.30991152679|-36.791570016136|-36.931938478964|-36.931938478964|-37.326598827063|-38.378441589871||||||34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156||34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|34.65248926156|33.372890072022|33.372890072022|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|33.193989336842|32.237210552288|31.392113193555|31.392113193555|31.062851490712|31.062851490712|31.062851490712|31.062851490712|31.062851490712|31.062851490712|31.062851490712|31.03863823754|31.03863823754|31.03863823754|29.599598914853|28.442908255814|28.442908255814|28.442908255814|28.442908255814|28.442908255814|28.442908255814|28.442908255814|27.916107178059|27.916107178059|27.916107178059|27.275119146072|-31.339774833968|-31.339774833968|-31.339774833968|-31.339774833968|-32.089749586638||||||-33.09567895649|-33.09567895649|-33.297421410328|-33.428245600335|-33.71360647267|-34.237896411351|-34.805440020486|-35.556600120249|-36.052332483599|-36.357592356281|-36.85313894926|-36.85313894926|-36.85313894926|-38.443009961516||-38.443009961516|-38.627787074413|-39.246987723605|-39.355539956905|-41.060045524017|-43.168841603219|-43.168841603219|-43.168841603219|-43.382828174329|-43.382828174329|-43.598491569478|-43.598491569478|-44.458323686342|-45.224803943348|-45.40200405089|-46.140562692924|-46.381733434779|-46.692480636286|-47.137859655359|-47.137859655359|-47.137859655359|-47.137859655359|-47.53095385867|-47.789948223229|-48.302939191434|-48.302939191434|-48.302939191434|-48.358267429773|-48.836963047919|-49.691070519484|-51.282299000463|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|45.031046911237|44.697273515062|43.599226131356|43.599226131356|43.346362792029|43.201513408041|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.11930348875|-46.456856521583|-46.456856521583|-46.781285190125|-46.781285190125|-46.781285190125|-46.781285190125||-47.461983256362|-47.971684252492|-47.971684252492|-47.971684252492|-47.971684252492|-47.971684252492|-48.510759975371|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249||||-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-49.187484565249|-51.187204801232|-52.9302296762|-54.338587138866|-55.298428586031|-56.677382802406|-56.677382802406|-57.017644616673|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|||45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|45.617020700751|42.077244756816|41.451383376782|39.402647204603|38.777546984949|38.777546984949|38.777546984949|-44.133954419306|-44.133954419306|-44.133954419306|-45.668116367323
07896|100766|/equities/fudan-forward|SHANGHAICOMP|6.4180913440057|6.4180913440057|5.8464091130913|5.8464091130913|5.8464091130913|5.8464091130913|5.8464091130913|5.8464091130913|5.8148988163935|5.7289493158113|5.7289493158113|5.7171659552003|5.6920152178031|5.6920152178031|5.6920152178031|5.6920152178031|5.6920152178031|-6.0862445313795||||||-6.0862445313795|-6.0862445313795|-6.0862445313795|-6.0862445313795|-6.0862445313795|-6.0862445313795|-6.1147161279634|-6.2107959096648|-6.2719954456463|-6.314439637305|-6.3254883894674|-6.3705425405228|-6.3947017794234|-6.3947017794234||-6.3947017794234|-6.4663353634524|-6.4670392090135|-6.5794879390192|-6.7533200000604|-6.7859109479939|-6.9221232289248|-7.0390260345597|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|6.1479109109859|5.7687900134171|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.7485356501689|5.6755951170513|5.6701055637542|5.6450898688112|5.6450898688112|5.6450898688112|5.5745441164214|5.5378266667479|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.478303666863|5.4504983228337|5.4504983228337|5.4222203671812|5.3446892830927|5.2518770267786|-5.8891261880043|-5.8891261880043|-5.8891261880043|-5.9156957803438||||||-5.9413283862747|-5.9570316250763|-5.963804116421|-5.963804116421|-5.9936711949033|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.1200508877535|-6.2589453905709|-6.3813520385416|-6.3813520385416|-6.3813520385416||-6.3813520385416|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.3836672912946|-6.4796305112166|-6.495700457816|-6.5496673618475|-6.6246304815256|-6.6507003379358|-6.724111300099|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.7365349468672|-6.8144831058144|-6.8167694494018|-6.8167694494018|-6.9525216602494|-6.9694671809659|-6.9694671809659|-6.9694671809659|-6.9899637103065|-7.1571817265599|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3619953550227|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3152659447264|6.3125180172998|6.1972419871311|6.176903670391|-7.364876856436||-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.364876856436|-7.4420852815991|-7.5623168322648|-7.8709075553776|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|6.2371631786552|5.7940705005027|5.7395209149374|5.7395209149374|5.7395209149374|5.2222451452693|-6.005103301252||||-6.005103301252|-6.005103301252|-6.005103301252|-6.1117813578856|-6.202534860109|-6.5528163840756|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|6.1297318094392|||6.1213353967249|6.1213353967249|6.0931507322059|6.0846578979015|6.0846578979015|6.0846578979015|6.0612863328192|6.0525405170888|6.0206002926794|6.0034449338877|5.9752717602477|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455|-6.5721778477455
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|8.7543912524521|8.7543912524521|8.7543912524521|8.6598789023624|8.5915322091034|8.1772585738424|8.1424808251355|8.1424808251355|8.1424808251355|7.9193583452668|7.9193583452668|7.9193583452668|7.9193583452668|7.87945444348|7.87945444348|7.7243942923296|7.6676598331386|7.6018444985211||||||7.4530178257051|7.4530178257051|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.2714803696872|7.1777557268409|-8.2787640342949||-8.2787640342949|-8.2787640342949|-8.3647377766766|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|7.2364388740363|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.4283073036347|-8.472008105613|-8.5216754238883|-8.8435282487648|-9.042253734776|7.7277995644656|7.7277995644656|7.7277995644656|7.6958886317243|7.1593208767562|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|7.1460055652499|6.8233395222425|6.7809330493874|6.7067074960478|6.7067074960478|6.6846750517695|6.5713054626086|6.2331174180352|-7.1193613273319|-7.1193613273319|-7.1448458016378||||||-7.2176062862589|-7.254562700293|-7.3295141464047|-7.3672378069353|-7.4274864203612|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5300401914763|-7.5533780244376|-7.7326422165264|-7.785611203848|-7.785611203848|-7.785611203848||-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.785611203848|-7.9284568666735|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-7.9897655294124|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.1760031274585|-8.2200037165513|-8.3116706658327|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.3408158133439|-8.4770175958135|-8.5222416480888|-8.6308242039006|-8.8292487413928|-9.0319431922221|-9.1560479691055|-9.3150532566206|-9.6083925921272|-9.9143249412986|-10.209805610071|-11.363673080217|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.4386209213216|8.1940235786393|8.1618835275167|8.1618835275167|8.1618835275167|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.8654101696086|7.7154557270554|7.4160614590675||7.1956240447395|7.1590265468352|7.1133632345986|6.9131809256686|6.7436803091472|6.7436803091472|6.5307556510971|6.4953777379222|6.4953777379222|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.5598240850837|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6398739536226|-7.6691630812448||||-7.6691630812448|-7.6691630812448|-7.6691630812448|-7.7918481001105|-7.9731646256145|-8.1674050177133|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.2379894643821|-8.3222105403517|-8.3746784417469|-8.3924203944028|-8.5665785815783|-8.8323093814394|-9.1114550081383|-9.2105059058016|||-9.2305619352995|-9.3828466329242|-9.478162914875|-9.6329588430489|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326|8.3417584074326
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.5121715921675|5.4418576976232|5.4265084819189|5.4179115624329|5.4179115624329|5.3821237187806|5.3356930526564|5.3252147339527|5.3102383241327|5.2847092532749|5.1935657818709|-5.5325831918444||||||-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5325831918444|-5.5567592811281|-5.6241767353145|-5.6851963142916|-5.7252182011653|-5.7309690214067|-5.7309690214067|-5.7309690214067|-5.7309690214067||-5.7309690214067|-5.7309690214067|-5.81496566941|-5.8740317018147|-5.8740317018147|-5.9150353704686|-6.0139112357365|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.4759259425841|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3999316120229|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3885116671286|5.3155685900275|5.2667432094751|5.2513811351125|5.1976456378638|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.5693897488855|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.6790830462211|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.71072054812|-5.85024495598||||||-6.0041610717368|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|-6.2154879789971|5.7178875089555|5.7178875089555|5.7178875089555|5.7178875089555||5.7178875089555|5.7178875089555|5.7178875089555|5.7020970054102|5.61010783995|5.5851199238919|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9370089668928|-5.9411209312742|-5.9726149206879|-5.9726149206879|-5.9726149206879|-6.0551274491153|-6.1029192819421|-6.1772366966352|-6.1772366966352|-6.1772366966352|-6.1772366966352||-6.1772366966352|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.2068264710517|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023|-6.3041403985023||||-6.3041403985023|-6.3041403985023|-6.3157117340299|-6.5763463414745|-6.7753847348509|-7.0643162449|-7.3075736849173|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|5.8363125969781|||5.7209858637617|5.7209858637617|5.7209858637617|5.7209858637617|5.7209858637617|5.6322298499027|5.6322298499027|5.6322298499027|5.4230333403392|-6.0382118831525|-6.0382118831525|-6.0382118831525|-6.0382118831525|-6.0724575133732|-6.1505525919131|-6.1505525919131|-6.1505525919131|-6.1505525919131|-6.1831076367558
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7343800677156|-0.73875563655689||-0.74806184144367|-0.78006870847665|-0.80729856868278|-0.83033175357725|-0.85814640134072|-0.88905156552235|-0.92839066186922|-0.95821181049367|-1.0102353737356|-1.0569281793968|-1.1138090698074|-1.1781211692041|-1.2068013204408||||||||||||||||-2.0597792679814|-2.1264872983687|-2.1264872983687|-2.1264872983687|-2.1410970241486|-2.2184411652286|-2.3032679433512|-2.4764089048889|-2.4826763935648|-2.5168926523733|-2.5168926523733|-2.5168926523733|-2.5168926523733|-2.5168926523733|||-2.5168926523733|-2.6537696969297|-2.8019663505848|-2.8775510249677|-2.8775510249677|-3.0361676942577|-3.1979640469805|-3.254404543269|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.3511525897566|-3.4579471910865|-3.4710524043409|2.9009487411324|2.9009487411324|2.9009487411324|2.9009487411324
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.037493323569078|-0.037646518303017||-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037646518303017|-0.037996131233385|-0.039273479079492|-0.040692754464056|-0.042269727113571|-0.04452191902832|-0.046135465454567|-0.046753660256333|-0.046753660256333|-0.052170733602833||||||||||||||||-0.081467484080672|-0.084461717188944|-0.084461717188944|-0.084461717188944|-0.084461717188944|-0.085124126607169|-0.088693479044555|-0.09360386303544|-0.095059848317175|-0.097479920489781|-0.097479920489781|-0.097479920489781|-0.097479920489781|-0.097479920489781|||-0.097479920489781|-0.1019221350034|-0.10935792735108|-0.11095325771182|-0.11183694886068|-0.11759660999421|-0.11932956604432|-0.11953284870994|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.11957452176855|-0.1223050197666|-0.12267224429438|-0.12474694159174|-0.12616327012075|-0.12662585139819|-0.12930650455033
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|3.6052010297569|3.6052010297569|3.6052010297569|3.6052010297569|3.6052010297569|3.6052010297569|3.5807789298994|3.5630876988286|3.5354786250466|3.5354786250466|3.5271984574391|3.5018871754622|3.4932079547219|3.4790222018801|3.4790222018801|3.4689134193617|3.4537927655333|3.4536586898293||||||3.409065314766|3.3989615270785|3.3782905416678|3.3514339479021|3.3354821638059|3.3228791897914|3.3228791897914|3.3175914234451|3.3175914234451|3.3175914234451|-3.4903395485484|-3.4903395485484|-3.4903395485484|-3.4903395485484||-3.4903395485484|-3.4903395485484|-3.4903395485484|-3.4903395485484|-3.4903395485484|-3.4903395485484|-3.5209328280117|-3.5671476905242|-3.5679418184907|-3.5866019437214|-3.6384466168506|3.4204567299581|3.4204567299581|3.4204567299581|3.4204567299581|3.4204567299581|3.4204567299581|3.4204567299581|3.4204567299581|3.4204567299581|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.4101224589533|3.3973583566024|3.3678131387728|3.3678131387728|3.3678131387728|3.3678131387728|3.3678131387728|3.3368682123135|3.3368682123135|3.3068127397783|3.3068127397783|3.2581252393996|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.539750058656|-3.5480555772838||||||-3.5967284573512|-3.6619204827366|-3.7232449659836|-3.7430499934633|-3.7561666991401|-3.8640741800917|-3.8688754973645|-3.8688754973645|-3.8688754973645|-3.8688754973645|-3.9898616404263|3.4091801148634|3.4091801148634|3.4091801148634||3.4091801148634|3.4091801148634|3.2752001663028|-3.8699311376683|-3.8699311376683|-3.8699311376683|-3.9210346408544|-4.0200385592445|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5321969402804|3.5018854288011|3.3086769365192|3.3086769365192|3.3086769365192|3.2729744539129|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2711777171244|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2618076361057|3.2142307269172|3.194145241004|3.1917354782338|3.1917354782338|3.1917354782338|3.1689284186842|3.1689284186842|3.1689284186842|3.1689284186842|3.0803340172083|3.0803340172083|3.0803340172083|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0730158976179|3.0366843465811|3.0268714829557|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592|2.9855954812592||2.9467727659616|2.9319697219435|2.8944106850695|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8759157735579|2.8299063928119|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.0914116065429||||-3.0914116065429|-3.0914116065429|-3.0914116065429|-3.1282351194407|-3.2435946264295|-3.3406606822574|-3.459067467116|-3.513453403322|-3.513453403322|-3.513453403322|-3.5560593243088|-3.5802107902713|-3.5802107902713|-3.5802107902713|-3.5802107902713|-3.5861800097482|-3.5861800097482|-3.5861800097482|||-3.5861800097482|-3.5861800097482|-3.5861800097482|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.5869963961799|-3.6372183250012|-3.6641522095511|-3.6641522095511|-3.6641522095511|-3.6641522095511|-3.6816387842496
07902|100947|/equities/haixin-group|SHANGHAICOMP|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978|-6.470168970978||||||-6.470168970978|-6.470168970978|-6.4851877148016|-6.5125343933495|-6.5125343933495|-6.5125343933495|-6.5200384076869|-6.6211537979748|-6.6596263363603|-6.6596263363603|-6.6596263363603|-6.6596263363603|-6.6596263363603|-6.6596263363603||-6.6596263363603|-6.6596263363603|-6.6873627188739|-6.8215141034718|-6.9294599666194|-7.1238445853741|-7.4420494344003|-7.7211661367689|-7.9957400989836|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.9866987030639|6.8563319092475|6.7825911713399|6.7645455679141|6.6895005654948|6.6895005654948|6.6472230434039|6.59635904096|6.4820654686119|6.4228505884968|6.4226891941279|6.4226891941279|6.4226891941279|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.413433752664|6.3760376354147|-6.9808661591605|-6.9808661591605|-6.9808661591605|-6.9808661591605|-6.9808661591605|-7.1065179387282||||||-7.1223666648515|-7.1223666648515|-7.1223666648515|-7.1223666648515|-7.1223666648515|-7.2698518678488|-7.4281688448391|-7.4874099356821|-7.5703207984004|-7.5703207984004|-7.9898007196887|-8.1803095157627|-8.1803095157627|-8.2586772238418||-8.2790855340609|-8.3900950675153|7.3914019310026|7.3914019310026|7.3914019310026|7.3914019310026|7.3914019310026|7.3914019310026|6.9115576174026|6.8042604007521|6.8042604007521|6.8042604007521|6.8042604007521|6.8042604007521|6.7964004717711|6.7918336779171|6.7918336779171|6.7918336779171|6.7918336779171|6.7918336779171|6.7918336779171|6.6723254441104|6.6723254441104|6.5603616766225|-7.3097028200177|-7.3097028200177|-7.3097028200177|-7.3802252814006|-7.3808061066414|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.9392294844884|6.6924772749233|6.5710858249981|6.5234394750869|6.5234394750869|6.5232661523063|6.5222527424022|6.5222527424022|6.5222527424022|6.5222527424022|6.5222527424022|6.5222527424022|6.5222527424022|6.5222527424022|6.5222527424022|6.4229889756355|6.4229889756355|6.4229889756355|6.4229889756355|6.4229889756355|6.4229889756355|6.4229889756355||6.3055435160701|6.3011592736845|6.2218435727893|6.128161010947|6.128161010947|6.128161010947|6.128161010947|6.128161010947|6.128161010947|6.1074011963895|6.0555567027967|6.0555567027967|6.0250700140491|6.0250700140491|5.9278557989878|5.8788009409773|5.8788009409773|5.8788009409773|5.7697789939099|-6.8546082401581|-6.8546082401581||||-6.8546082401581|-6.8546082401581|-6.8546082401581|-7.0867870278167|-7.6503190405951|-7.8053545033254|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|||-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9631607350523|-7.9749889179379|-7.9749889179379|-7.9749889179379|-7.9749889179379|-7.9749889179379|-8.2238766401245
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921||||||-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.3459406974921|-0.34626743561796|-0.34735269752665|-0.3506696876279|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241|-0.35081318534241||-0.35081318534241|-0.35081318534241|-0.35107019162535|-0.35107019162535|-0.35107019162535|-0.35230020424127|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32782996736177|0.32775550740966|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.32733135288153|0.31764594951376|0.31570487692161|0.31570487692161|0.31545045584567|0.31545045584567|0.31277828150466|0.30686476753238|0.3032386096107|0.30176513413445|0.29757237180357|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.31980096884825|-0.32111219607303||||||-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32178211653234|-0.32536902520393|-0.33491002622947|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731|0.31529427067731||0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31503976121077|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31123736986851|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.31039624132288|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30712204093574|0.30635782706338|0.30539757595679|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30526184660617|0.30262426118523|0.30178087755526|0.30178087755526|0.30178087755526|0.30082823887387|0.30082823887387|0.29930916213239|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.312035715575|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31239393537365||||-0.31239393537365|-0.31239393537365|-0.31239393537365|-0.31393770581177|-0.3217085550857|-0.3240722815358|-0.3240722815358|-0.32896919329557|-0.33035466659503|-0.33156073411788|-0.33412302390829|-0.33462044370986|-0.33462044370986|-0.33462044370986|-0.33462044370986|-0.33721465068468|-0.33721465068468|-0.33721465068468|||-0.33721465068468|-0.33721465068468|-0.33721465068468|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33904975278844|-0.33927752324464|-0.34658335270119|-0.34658335270119|-0.34786214285957|-0.34786214285957|-0.34812459077953
07904|100756|/equities/highly|SHANGHAICOMP|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.8114548771674|5.7938387227384|5.7670428832734|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.7311022013068|5.6805929242665|5.6805929242665|5.6805929242665||||||5.5551033615066|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8277432370329|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714|-5.8579905294714||-5.8579905294714|-5.863322578463|-5.935358509524|-5.9809538888748|-5.9949487103152|-6.023276396717|-6.1158626036791|-6.1887360366349|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.853663515795|5.8140288220373|5.8140288220373|5.8094765727749|5.7805295592139|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.1591497461726|-6.3440555246593|-6.3446577325609|-6.3446577325609|-6.3446577325609|-6.4089603943033|-6.4089603943033|-6.4788446208286|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5792257713985|-6.5802509704908|-6.6780566020895||||||-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7483630561886|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.7736635776192|-6.9679593346549|-7.0777326184327|-7.2185915926888|-7.3889905589371||-7.415545187344|-7.5961610850911|-7.7501790321779|-7.7890877234618|-7.8267640524087|-7.8908490001027|-8.064276622276|-8.2930851761284|-8.5099815841299|-8.5099815841299|-8.6288685529079|-8.7515203653272|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|7.3042265733732|6.5885848823138|6.551205615528|6.4252283356008|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.387518633944|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.3480444085212|6.2556048644484|6.2545609223513|6.1022898342508|6.0182511122817|6.0182511122817|6.0182511122817|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314|6.0089775867314||5.9505307483509|5.860589430049|5.8378772176139|5.8237522351336|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.4732625001253||||-6.4732625001253|-6.4732625001253|-6.4732625001253|-6.5336248072851|-6.7995830280768|-6.8895366968035|-7.0361518927547|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0368471862341|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|||-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.0514454088483|-7.1493836466773|-7.1832825641131|-7.1832825641131|-7.1832825641131|-7.1832825641131|-7.3780916775041
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|0.44982060619776|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||||||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.46839427493796||-0.46839427493796|-0.46839427493796|-0.46839427493796|-0.47308062926957|-0.47308062926957|-0.47308062926957|-0.47425625904875|-0.47617361925793|-0.47828223170263|-0.47828223170263|-0.48031358985351|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48085478054478|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48129277464397|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322||||||-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.48597712501322|-0.49375235023802|-0.50216929485076|-0.50441031179686|-0.50734479252783|-0.50748124355994|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131||0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48766743483131|0.48718601732326|0.48392891518354|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50627530322835|-0.50780589664827|-0.50806212353321|-0.50834211140027|-0.50834211140027|-0.50882457725593|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48397223016738|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.48264521857606|0.47832800172553|0.47626913891145|0.47626913891145|0.47255164706996|0.47255164706996|0.47255164706996|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472||0.47205747949472|0.47205747949472|0.47205747949472|0.47205747949472|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.4969444044336||||-0.4969444044336|-0.4969444044336|-0.4969444044336|-0.50193822636696|-0.50443135482837|-0.5088681709189|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|||-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51003808976588|-0.51193122401699
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|10.904340786621|10.904340786621|10.904340786621|10.904340786621|10.904340786621|10.904340786621|10.757045263366|10.642272042253|10.590858087516|10.476182925818|10.476182925818|10.472981174917|10.437201085059|10.409667984609|10.403519965945|10.390528389653|10.390528389653|10.390528389653||||||10.390528389653|10.155030882845|10.047812528621|10.019236109004|9.8630404178138|9.3906000128317|-10.682290054898|-10.682290054898|-10.682290054898|-10.805322887214|-10.890914071171|-10.948237962821|-10.961528154188|-10.961528154188||-10.992253458029|-11.085281967594|-11.111424048161|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|10.038279001113|9.9753103170083|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.8730580039517|9.6978424067514|9.6937133995711|9.6624591845074|9.6515547103106|9.6515547103106|9.5200608379773|9.4578451190979|9.3753832749295|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.374149460073|-10.46961004919|-10.62051338836||||||-10.62051338836|-10.62051338836|-10.62051338836|-10.62051338836|-10.675014810258|-10.925016593595|-11.153351836359|-11.243168200558|-11.402409382999|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712||-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.446026476712|-11.45157585479|-11.45157585479|-11.653972576473|-11.654414546063|-11.677127294596|-11.807363224091|-11.81873708308|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.834151347494|-11.976834703393|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.825257714053|10.784831793698|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.035511227629|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348|-12.039161259348||-12.039161259348|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667|-12.1585791667||||-12.1585791667|-12.1585791667|-12.1585791667|-12.321754941201|-13.182505193524|-13.522783508094|-13.804759438603|-14.157510103748|-14.158019288966|-14.158019288966|-14.158019288966|-14.183354413718|-14.289282573826|-14.429758086874|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|||-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.470134864669|-14.816260481787
07907|100688|/equities/hongda-mining|SHANGHAICOMP|11.768421112306|11.768421112306|11.768421112306|11.556578886517|11.44008722571|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.634585356095|10.546761538562|9.8652904585296|9.5703226808369|-10.794753912882|-10.794753912882|-10.794753912882|-10.794753912882||||||-10.794753912882|-11.245837401236|-11.344264347117|-11.641404821653|-11.737671854517|-12.405746250705|-13.218051360003|-13.450057000972|-13.874507819124|-14.061120203808|-14.166237031693|-14.166237031693|-14.166237031693|-14.166237031693||-14.166237031693|-15.055818570184|-16.041465296268|-16.114961957401|-16.898846466747|-17.712051320304|-18.561168485471|-19.9407429227|-20.983602789681|-21.377086612357|-21.377086612357|-21.377086612357|-21.377086612357|-22.352317991934|-23.891464541446|-24.382738985497|-24.617022813934|-24.617022813934|21.972588124237|21.972588124237|21.972588124237|20.523986779277|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-23.073208068438|-24.16911943602|21.013824188977|21.013824188977|21.013824188977|21.013824188977|20.722027792169|20.510586435743|19.864540293424|-23.176036529882|-23.176036529882|-23.176036529882|-23.176036529882|-24.301151678676|-24.736280147361|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.852852568964|-24.990947654888|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294||||||21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|21.611540895294|-25.502953087735|-25.502953087735|-25.502953087735|-25.502953087735|-26.03556869814|-26.03556869814||-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.03556869814|-26.425076360937|-27.738213222235|23.934464749631|23.934464749631|23.934464749631|23.934464749631|22.688447837018|22.688447837018|22.688447837018|22.688447837018|22.621607970289|22.564207641053|22.564207641053||||21.114674665053|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.380597514649|20.136775461325|19.630306102047|18.474228701337|17.632477055373|17.469354041788|17.469354041788|16.475949799985|15.509944001801|14.569937538182|13.649374669431|12.514860675996|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-14.341955546779|-15.11828404471|-15.674736911163|-15.674736911163||||||||||||||||||||||||||||||||||||||||||||||-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.674736911163|-15.94800873316|-15.94800873316|-16.004454406507|-16.351060267298|-16.357023851819|-16.357023851819|-16.357023851819|-16.386692992787|-16.390907881525|-16.390907881525|-16.390907881525|||-16.390907881525|-16.503786535028|-16.624207252665|-16.723898174346|-16.723898174346|-16.848219873707|-16.997466619589|-17.174835667907|-17.174835667907|-17.193552645907|-17.193552645907|-17.193552645907|-17.193552645907|-17.193552645907|-17.447720008703|-17.447720008703|-17.49107322086|-17.49107322086|-17.638970686209
07908|100765|/equities/double-coin-a|SHANGHAICOMP|6.6562733373146|6.6414149559318|6.6101230138236|6.6101230138236|6.6101230138236|6.6101230138236|6.6101230138236|6.6093468221438|6.6093468221438|6.6093468221438|6.6093468221438|6.6093468221438|6.6093468221438|6.6093468221438|6.5648295650231|6.4259217325567|6.3642244858652|6.3642244858652||||||-6.5912137881724|-6.5912137881724|-6.5912137881724|-6.5912137881724|-6.5912137881724|-6.5912137881724|-6.5974597021173|-6.6560662636305|-6.6791335901876|-6.6791335901876|-6.6791335901876|-6.6791335901876|-6.6791335901876|-6.6791335901876||-6.6791335901876|-6.7129261318467|-6.8126955632393|-6.8289856366748|-6.8289856366748|-6.8289856366748|-6.9338730366621|6.4003610847004|6.4003610847004|6.4003610847004|6.4003610847004|6.4003610847004|6.4003610847004|6.4003610847004|6.4003610847004|6.4003610847004|6.3748284855016|6.3748284855016|6.3720318253976|6.3161463667002|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.6112093221073|-6.7388548160765|-6.7388548160765|-6.7388548160765|-6.7388548160765|-6.869838849833|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9164131251536|-6.9949037065729||||||-7.0176706568647|-7.0740783497414|-7.1256427019527|-7.1346029142197|-7.1740034531284|-7.3377000178395|-7.3377000178395|-7.3377000178395|-7.3483951078887|-7.3483951078887|-7.5254392609591|-7.6241338098109|-7.6241338098109|-7.6241338098109||-7.6241338098109|-7.6241338098109|-7.6241338098109|-7.6241338098109|-7.6241338098109|-7.6241338098109|-7.6779266556171|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.7869093490419|-7.8465659433799|-7.9289618657912|-7.9545138191968|-7.9545138191968|-7.9545138191968|-7.9545138191968|-7.9760138137267|-7.9760138137267|-7.9760138137267|-7.9760138137267|-7.9760138137267|-7.9760138137267|-7.9760138137267|-7.9760138137267|-8.0583488525203|-8.0759434237801|-8.138270353247|-8.2497449704555|-8.4313831934827|-8.503203724214|-8.6218929008075|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299|8.0238794684299||8.0238794684299|8.0238794684299|8.0238794684299|7.4487552510244|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9302876936374||||-7.9302876936374|-7.9302876936374|-7.9302876936374|-7.9980975242652|-8.3456639285659|-8.6162933503891|-8.8961436955784|-8.8961436955784|-8.8961436955784|-8.8961436955784|-8.8961436955784|-8.8961436955784|-8.8961436955784|-8.8961436955784|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|||-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-8.9434121840278|-9.2037912996919|-9.2948043112249|-9.2948043112249|-9.2948043112249|-9.2948043112249|8.6808776375987
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.58004281969107|0.58004281969107|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57867508739051|0.57813899947336|0.57415441156681|0.573585679885|0.573585679885||||||0.56759520675987|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.59563539968309|-0.597817140005|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282|-0.59803065222282||-0.59803065222282|-0.59803065222282|-0.60058959503725|-0.60178343332052|-0.60178343332052|-0.60242607169946|-0.61128064445779|-0.61128064445779|-0.61128064445779|-0.61620069269919|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.61896289666368|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62252143022784|-0.62374605069964|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912||||||-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.62584962461912|-0.63822179607245|-0.66896867279313|-0.675430449489|-0.675430449489|-0.67770049929977|-0.67900058693754|-0.68600064921232|-0.68655630734068|-0.69067366351134|-0.69091811836804||-0.69091811836804|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69230909187227|-0.69251009643773|-0.69317787356619|-0.69675317481099|-0.70050351901119|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70061865879989|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70155715002941|-0.70873014744042|-0.7111545219333|-0.7111545219333|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71135486567187|-0.71383873846981|-0.72426524125705|-0.724739150462|-0.73243241978734|-0.73464712581203|-0.73916311164901|-0.73916311164901|-0.74018121317807|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057|0.72604165349057||0.72604165349057|0.72604165349057|0.72604165349057|0.71799076236674|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951||||-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.74561703292951|-0.75040781595558|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70547864912889|0.70164295566238|0.69388105617803|0.69279816755405|0.69279816755405|0.69279816755405|0.69279816755405|0.68944240619464|||0.6861582278071|0.68445358661127|0.68244843115754|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.71324549869716|-0.72243158027287|-0.72243158027287|-0.72243158027287|-0.72243158027287|-0.72442396928598
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|11.668144368946|11.668144368946|11.668144368946|11.668144368946|11.668144368946|11.668144368946|11.659049669702|11.596165939392|11.516851526964|11.460946673009|11.460398734539|11.460398734539|11.460398734539|11.460398734539|11.460398734539|11.367109895778|11.256493781614|11.256493781614||||||-11.748574292684|-11.748574292684|-11.748574292684|-11.748574292684|-11.748574292684|-11.748574292684|-11.801193806887|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362|-11.846054037362||-11.846054037362|-11.970060569213|-12.01487235615|-12.01487235615|-12.01487235615|-12.01487235615|-12.215413353944|-12.305202022629|-12.305202022629|-12.52300205875|-12.738891078902|-12.838212333203|-12.880791277886|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|12.11043695485|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.925592544687|-12.941769682712||||||-13.164743833351|-13.213604375839|-13.540671636793|-13.721301981843|-13.950891014643|-14.219452170607|-14.219452170607|-14.219452170607|-14.33080505353|-14.33080505353|-14.535339503617|-14.574079748111|-14.574079748111|-14.574079748111||-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.574079748111|-14.679457417836|-14.679457417836|-14.679457417836|-14.922730701622|-15.120256125327|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.295362322613|13.244941488766|13.244941488766|13.244941488766|13.174934351735|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|12.940520358244|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.09353415612|-14.226705202831|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.752619574858|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355||12.596198292355|12.596198292355|12.596198292355|12.596198292355|12.596198292355|11.607716226272|11.607716226272|11.607716226272|11.607716226272|11.398018041906|11.350565000352|11.350565000352|11.350565000352|11.350565000352|11.350565000352|10.930627288616|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353|-12.908440754353||||-12.908440754353|-12.908440754353|-12.908440754353|-13.328823007411|-13.847581666118|-14.260645806134|-14.44586126101|-14.44586126101|-14.44586126101|-14.44586126101|-14.44586126101|-14.623178924587|-14.655406291429|-14.655406291429|-14.929896097651|-15.232106982857|-15.6723410412|-15.800378459949|||-15.84986495338|-16.873738493766|-17.427487601004|-17.565541626305|-17.631157320176|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-17.879915602223|-18.082683226815|-18.658930280757|-18.658930280757|-18.787877115879|-18.787877115879|-19.238196409713
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.18315421798|21.176281841356|20.966768085905|20.966768085905|20.641409569259|20.44142025902|20.44142025902|20.44142025902|20.44142025902|20.351894015819|20.351894015819|20.351894015819||||||20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819|20.351894015819||19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.956502108739|19.422779459607|19.164199717454|19.039110377555|18.886233757077|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.828910969708|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.530529807589|18.470032504954|18.035537857191|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.177618469288|-20.545130691584||||||-20.861255391501|-21.208061995398|-21.417238461643|-21.417238461643|-21.417238461643|-21.900264673398|-22.226009881525|-22.226009881525|-22.226009881525|-22.226009881525|-22.67890001671|-23.325999539611|-23.818887597451|-24.1687636708||-24.224182907605|-24.844887365235|-24.844887365235|-24.844887365235|-24.997653128188|-25.035170053422|-25.18629961431|-26.065333053138|-27.041482047534|-27.1999793365|-28.208430752636|-28.208430752636|-29.379966829868|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|24.22755597891|23.735617254195|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|23.373194583256|22.572400320704|22.572400320704|-26.262406515566|-26.262406515566|-27.170452196828|-27.849946851455|-27.93368208619|-27.93368208619|-27.93368208619|-27.93368208619|-28.178535172366|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|23.610889219378|21.833209434189|20.921784390132|20.921784390132|20.921784390132|20.921784390132|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396||20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.020569337396|20.011316101847|19.782230793435|18.130254784114|18.007121129043|17.51945065923|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407|-21.493580124407||||-21.493580124407|-21.493580124407|-21.493580124407|-21.580473658805|-23.023176243311|-23.961219843235|-24.526568686528|-25.503093541626|-25.503093541626|-25.503093541626|-25.671385779385|-26.120341104936|-26.606362336953|-26.807922780601|-27.331879125799|-27.967899413865|-28.486103818202|-28.486103818202|||-28.644387030363|-28.75904308098|-28.75904308098|-28.75904308098|-29.381841296812|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-29.924964941611|-30.501669394827|-31.190315233178|-31.220324108067|-31.220324108067|-31.220324108067|-32.169163780149
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-0.587122823817|-0.587122823817|-0.587122823817|-0.58724756927673|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.59814813089931|-0.60157179001628|-0.60157179001628|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558||||||-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558|-0.60178983620558||-0.60178983620558|-0.60313686828214|-0.60313686828214|-0.60313686828214|-0.60313686828214|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56234154208775|0.56201879044721|0.56201879044721|0.56201879044721|0.56201879044721|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55860439277109|0.55222709020438|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197||||||-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.59368692157197|-0.61515210201926|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088|0.58969064474088||0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.58903243952831|0.57720269885152|0.57702799891357|0.57702799891357|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.56085260823235|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55794765851551|0.55471961919526|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052|0.55229784250052||0.55229784250052|0.55229784250052|0.55229784250052|0.54799758063191|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373||||-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59215066356373|-0.59505630116675|-0.59939587757557|-0.59990849852525|-0.59990849852525|-0.60439833402593|-0.60705374015657|-0.61412419889676|-0.61412419889676|-0.61412419889676|-0.61412419889676|-0.61902688183506|-0.62508543705631|-0.62726897558584|-0.62726897558584|||-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.62726897558584|-0.63704113014299|-0.63704113014299|-0.63704113014299|-0.63704113014299|-0.64276794534875
07913|100744|/equities/huitong-energy|SHANGHAICOMP|10.581030335686|10.581030335686|10.581030335686|10.581030335686|10.581030335686|10.581030335686|10.581030335686|10.581030335686|10.581030335686|10.549478547067|10.518864543671|10.172627351278|-10.926958774113|-10.926958774113|-10.926958774113|-10.926958774113|-10.926958774113|-10.926958774113||||||-10.926958774113|-10.926958774113|-10.926958774113|-10.926958774113|-10.996739762535|-10.996739762535|-11.024710806995|-11.188012132809|-11.224733056344|-11.224733056344|-11.224733056344|-11.224733056344|-11.224733056344|-11.224733056344||-11.224733056344|-11.343592791334|-11.396388891486|-11.396388891486|-11.396388891486|-11.415432112248|-11.696035324237|-11.71726204146|-11.817513055151|-12.106125428218|-12.309028707101|-12.370587333655|-12.426763305637|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.443807459069|-12.751798565242|-12.751798565242|-13.126998935643|-13.152776544296|-13.329751669261|-13.38861315658|-13.774570178217|-13.924407710786|-13.924407710786|-14.261553228337|-14.261553228337|-14.550614715107|-14.846794102465|-15.354215963985|-15.968167550654|-15.968167550654|-17.299074869786|-18.731194528644|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599|15.270470991599||||||14.056079430567|12.637865855944|11.330961786654|10.124402349686|9.0878207116043||||||9.0878207116043|9.0878207116043|9.0878207116043|9.0878207116043||9.0878207116043|9.0878207116043|9.0878207116043|9.0878207116043|9.0878207116043|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3342608433194|8.3108457438623|8.2598286593926|8.0892540045328|7.8897261164527|7.8236748168916|7.8236748168916|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.807000697788|7.6261116808614|7.6206791473716|7.6034014539926|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3315542456352|-8.3492718389445|-8.3492718389445|-8.3492718389445|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966||-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.3813092690966||||-8.3813092690966|-8.3813092690966|-8.3813092690966|-8.7297880629987|-9.2658754432963|-9.6870837834993|-10.114537997104|-10.431709231114|8.7251569599028|8.7251569599028|8.7251569599028|8.7251569599028|8.7251569599028|8.7251569599028|8.7251569599028|8.7251569599028|8.7251569599028|8.7098242060959|||8.7098242060959|8.7098242060959|8.2886936153107|8.1133448444676|8.1133448444676|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.1693302464068|-9.2587000872891|-9.4725052771915|-9.4725052771915|-9.4725052771915|-9.4725052771915|-9.5709871151068
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|3.42869671865|3.42869671865|3.42869671865|3.42869671865|3.42869671865|3.42869671865|3.42869671865|3.42869671865|3.372440698894|3.3267787159619|3.3267787159619|3.2789980268172|3.2789980268172|3.2789980268172|3.2789980268172|3.2789980268172|3.1861090500809|-3.5245556127581||||||-3.5245556127581|-3.5245556127581|-3.535061811027|-3.5417353694274|-3.5694881491987|-3.5694881491987|-3.5938757319283|-3.6620841179767|-3.6956490316302|-3.7490545950896|-3.8383938695067|-3.8479204362468|-3.8479204362468|-3.8479204362468||-3.8882449275736|-3.9530498988633|-4.0119629701869|-4.0119629701869|-4.0119629701869|3.529510000872|3.529510000872|3.529510000872|3.529510000872|3.529510000872|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.483470279994|3.3749668808142|3.0855188470593|3.0669644280192|3.0669644280192|3.0669644280192|3.0669644280192|3.0669644280192|3.0669644280192|3.0669644280192|3.0669644280192|3.0669644280192|3.0516271374751|2.9623635501916|-3.192888421911|-3.192888421911|-3.192888421911|-3.192888421911|-3.192888421911|-3.192888421911|-3.192888421911|-3.192888421911|-3.192888421911|-3.2187813884636|-3.2187813884636|-3.2187813884636|-3.2187813884636|-3.2992014892256|-3.356890520272|-3.3859895962447|-3.4455438872145|-3.4608069997338|-3.4608069997338|-3.4608069997338|-3.4608069997338|-3.4608069997338|-3.4631188424989|-3.5529245178106||||||-3.5529245178106|-3.5721382476889|-3.6394300021756|-3.6394300021756|-3.7010334374759|3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654||3.3206988258654|3.3206988258654|3.3206988258654|3.3206988258654|-3.5151980587596|-3.5151980587596|-3.5151980587596|-3.5151980587596|-3.5151980587596|-3.5151980587596|-3.5151980587596|-3.5151980587596|-3.5568868395084|-3.5673685670709|-3.5673685670709|-3.5673685670709|-3.5711571334596|-3.5711571334596|-3.5711571334596|-3.5711571334596|-3.5711571334596|-3.5711571334596|-3.5711571334596|-3.5774143582121|-3.5774143582121|-3.5774143582121|-3.5774143582121|-3.6343493865084|-3.6737214510254|-3.675325088685|-3.675325088685|-3.675325088685|-3.675325088685|-3.675325088685|-3.675325088685|-3.675325088685|-3.6950389993646|-3.6950389993646|-3.6950389993646|-3.6950389993646|-3.6950389993646|-3.7811544352614|-3.7976597643|-3.7976597643|-3.8196219709297|-3.8506912022586|-3.8679901526764|-3.9033223044426|-3.9423732712865|-3.9423732712865|-3.9704147395161|-3.9943497111033|-4.0066046245832|-4.0066046245832|-4.0190051537905|-4.0350057396794|-4.0477841732131|-4.0498602863761|-4.0498602863761|-4.0498602863761|-4.0498602863761|-4.0498602863761|-4.0498602863761|-4.0498602863761|-4.1087335609299|-4.1558151137942|-4.2075723423024|-4.2367471868749|-4.2547190382475|-4.2569098819621||-4.3148999864666|-4.3583949341706|-4.3583949341706|-4.3759813237989|-4.3759813237989|-4.403989087015|-4.403989087015|-4.5083212968041|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.5230472887239||||-4.5230472887239|-4.5230472887239|-4.5230472887239|-4.7528303557724|-4.9603668775923|-5.0148521889985|-5.1720735154013|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|4.2502918446737|||4.0840024051202|4.0840024051202|3.8861134910067|3.8062606406504|3.8062606406504|3.8062606406504|3.8062606406504|3.7197339614557|3.626371074642|3.519856811591|-3.982555904904|-3.982555904904|-3.982555904904|-4.0767286518315|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261|-4.132183016261
07915|100282|/equities/sh-airport|SHANGHAICOMP|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326|57.900150428326||||||57.900150428326|57.900150428326|57.900150428326|57.32419649234|57.32419649234|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357||54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.462710269357|54.099887734167|54.099887734167|53.5559843707|53.192762234467|53.034178895705|52.085755422107|51.333348435972|-57.211893725984|-57.211893725984|-57.211893725984|-57.211893725984|-57.211893725984|-57.211893725984|-57.211893725984|-57.211893725984|-57.211893725984|-57.977659729446|-58.351290097198|-59.19254617157|-59.773940292358|-61.664377017551|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.200608243714|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|-62.465798953745|55.834308229932|55.834308229932||||||55.834308229932|55.834308229932|55.834308229932|55.175899703248|55.16978544017|55.16978544017|55.16978544017|55.16978544017|54.783094552053|54.384530592375|54.384530592375|54.384530592375|54.384530592375|54.384530592375||53.691699505308|53.57423879175|53.57423879175|53.57423879175|53.57423879175|53.57423879175|53.57423879175|53.57423879175|53.57423879175|53.57423879175|53.57423879175|52.347293362221|52.347293362221|52.347293362221|52.347293362221|52.347293362221|52.347293362221|52.347293362221|51.689216279543|51.601563476678|51.601563476678|50.715471021918|50.715471021918|50.715471021918|50.635520725814|50.635520725814|49.978358142208|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.646119913371|-55.865686664881|50.949885783989|50.949885783989|50.949885783989|50.949885783989|50.949885783989|50.949885783989|50.949885783989|50.655429454202|48.667144558556|47.355160366305|-51.283429286166|-51.283429286166|-51.283429286166|-51.283429286166|-51.283429286166|-51.283429286166|-51.285280867592|-51.285280867592|-51.285280867592|-51.568645128691|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155||-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.182539615155|-52.973620591196|-52.973620591196|-52.973620591196|-52.973620591196|-53.549577909082|-53.842812415221|-53.842812415221|-54.370023831831|-54.370023831831|-54.370023831831||||-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831||-54.370023831831|-54.370023831831|||-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-54.370023831831|-55.982249481929|-56.437002614709|-56.437002614709|-56.437002614709|-57.785640447335
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|30.571725357297|30.571725357297|30.480632185777|30.480632185777|30.480632185777|30.363190585988|30.363190585988|30.249654909656|29.616283042216|29.285558035041|29.285558035041|29.285558035041|29.285558035041|29.285558035041|29.285558035041|28.896175386801|28.891299111017|28.891299111017||||||28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.891299111017|28.45311001315|28.121789386695||28.006503650017|28.006503650017|28.006503650017|28.006503650017|27.966609155772|27.966609155772|-31.360111151656|-31.360111151656|28.583898843221|28.583898843221|28.583898843221|28.583898843221|27.857498879965|27.857498879965|27.857498879965|27.857498879965|27.857498879965|27.857498879965|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|27.82407575209|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.096012865603|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-30.530819322571|-31.193132932435||||||-31.555364874878|-31.555364874878|-31.555364874878|-31.555364874878|-31.555364874878|-31.555364874878|-32.101517655098|-32.238584086351|-32.238584086351|-32.238584086351|-33.099537051444|-33.145791238575|-33.145791238575|-33.145791238575||-33.145791238575|-33.145791238575|-33.715879009861|-34.317088390609|-35.236764034982|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-35.439500033918|-36.495555864509|-36.728396718962|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-36.818594474019|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.331217124844|-37.514129138417|-38.327366590972|-39.054295381434|-39.3019956312|-39.835550489405|-40.348388873184|-41.393765567237|-42.079184980849|36.042380700436|36.042380700436|36.042380700436|36.042380700436|35.17375541829|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|34.185885514711|31.537109655415|31.537109655415|31.537109655415|31.537109655415|31.537109655415|31.537109655415|30.84456644486||30.752426199837|30.752426199837|30.355475377952|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065||||-33.856394885065|-33.856394885065|-33.856394885065|-33.856394885065|-34.575437994005|-35.416041660311|-36.138273376683|-36.138273376683|-36.138273376683|-36.138273376683|-36.138273376683|-36.138273376683|-36.138273376683|-36.138273376683|-36.138273376683|-36.326970359197|-37.093300789054|-37.689221242463|||-37.854134722325|-38.349594932764|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-38.39011268043|-39.261792494451|-39.319636772488|-39.319636772488|-39.319636772488|-39.319636772488|-40.834040375125
07917|100804|/equities/jiao-yun|SHANGHAICOMP|3.9019742156964|3.9019742156964|3.9019742156964|3.9019742156964|3.9019742156964|3.9019742156964|3.9019742156964|3.9010824523482|3.8850917376979|3.8707306107748|3.8707306107748|3.8619228690717|3.8521362509831|3.8432546062362|3.8432546062362|3.8180606810132|3.7625441820876|-4.0031680268697||||||-4.0031680268697|-4.0031680268697|-4.0031680268697|-4.0031680268697|-4.0031680268697|-4.0031680268697|-4.0046311663977|-4.0373679584255|-4.073186616764|-4.1190963505215|-4.1278847719239|-4.1614587689582|-4.1614587689582|-4.1614587689582||-4.1614587689582|-4.1614587689582|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.838778512344|3.801420508342|3.7805973915474|3.7805973915474|3.7805973915474|3.7512194479192|3.7324659917846|3.7044065367396|3.6616749070819|3.6616749070819|3.6446388587616|3.6210393971308|3.6210393971308|3.6210393971308|3.6210393971308|3.6210393971308|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8058133599454|-3.8497927318341||||||-3.8603251918959|-3.920361212537|-3.9636558736368|-3.9636558736368|-3.9901731902807|-4.0601923923193|-4.0703344667143|-4.0703344667143|-4.0703344667143|-4.0703344667143|-4.1403715041154|-4.1704576095776|-4.1704576095776|-4.1704576095776||-4.1704576095776|-4.1704576095776|-4.1704576095776|-4.1704576095776|-4.1704576095776|-4.1704576095776|-4.1801823312497|-4.1801823312497|-4.1801823312497|-4.1801823312497|-4.1931261671001|-4.1931261671001|-4.2440289537569|-4.2533653092009|-4.2537392589364|-4.2935992846791|-4.332332439986|-4.346048963748|-4.346048963748|-4.346048963748|-4.346048963748|-4.346048963748|-4.346048963748|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3564457518795|-4.3836705331093|-4.3836705331093|-4.3836705331093|-4.4196339320348|-4.4534822781005|-4.4586818050355|-4.4586818050355|-4.4729796064132|-4.5066440251396|-4.5679379201516|-4.5722864455567|-4.5722864455567|-4.5722864455567|-4.5722864455567|-4.5722864455567|-4.5722864455567|-4.5722864455567|-4.5775404579757|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161||-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.602240161|-4.6202668259522|-4.635296339236|-4.6946279112269||||-4.6946279112269|-4.6946279112269|-4.6946279112269|-4.8890309536644|-5.0980129768369|4.4072710969262|4.4072710969262|4.4072710969262|4.4072710969262|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|||4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.3893418786605|4.2263440871467|4.2263440871467|4.2263440871467|4.2263440871467
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|58.34498540026|58.34498540026|58.34498540026|58.34498540026|58.34498540026|57.851894815542|57.851894815542|57.735994612484|54.833883801333|54.092961120234|54.092961120234|54.092961120234|54.092961120234|54.092961120234|54.092961120234|54.092961120234|54.092961120234|54.092961120234||||||52.676066928026|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602|51.789309277602||51.789309277602|51.442479834227|51.442479834227|51.428312232393|50.923124660274|50.904303716899|50.904303716899|50.904303716899|50.904303716899|50.904303716899|50.904303716899|50.904303716899|50.904303716899|50.229225555262|48.738583263646|48.541152770738|48.541152770738|48.501281746472|47.978090295355|47.26745348996|47.26745348996|47.26745348996|47.26745348996|-55.290955737539|-55.290955737539|-55.290955737539|-55.648284703833|-56.111982961873|-57.272203282493|-58.01800497812|-60.26445006046|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146||||||-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146||-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.196503322146|-61.910559831749|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.134640780417|-63.886825445988|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|55.714399205283|54.085608346411|54.085608346411|54.085608346411|53.194883701663|53.194883701663|53.194883701663|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.941277109465|52.369290488836|52.369290488836|51.177546971239|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345||-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.476799729345|-56.727060410435|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785||||47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.818287336785|47.664208584316|47.643839142067|47.643839142067|47.460376392186|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|||-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-54.170335507426|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-55.803421386525|-56.583801888145|-58.140335558428|-58.996092476685|-58.996092476685|-62.256692953113
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|2.0379928116197|2.0379928116197|2.0379928116197|2.0379928116197|2.0379928116197|2.0379928116197|2.0379928116197|2.0379928116197|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283|2.0237870772283||||||2.0034856221853|1.9957899343859|1.9957899343859|1.9957899343859|1.9957899343859|1.9957899343859|1.9957899343859|1.9957899343859|1.9957899343859|1.9784888572042|1.973765486539|1.9597393076294|1.9454881660004|1.930763424514||1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.930763424514|1.9302927399987|1.9221585553348|1.9108428802159|1.9028924242541|1.9028924242541|1.8901027591013|1.8742808270215|1.8486453744834|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.9432673173083|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.944031307047|-1.9572015106075||||||-1.9842091231865|-1.9842091231865|-1.9842091231865|-1.9842091231865|-1.9842091231865|-2.0228434369876|-2.0427705298876|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749||-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|-2.0437739674749|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9551383378627|1.9518808482756|1.9518808482756|1.9107563957759|1.8881313149807|1.8881313149807|1.8767014349696|1.8480015888476|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.831248867479|1.828855866713|1.828855866713|1.828855866713|1.8252843028115|1.8126492241805|1.804054655387|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9037696557873|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9131914083676|-1.9344904692655|-1.9505450495619|-1.972994447697|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854||-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9920928402854|-1.9969920763388|-1.9999411606514|-1.9999411606514|-1.9999411606514|-2.0163790344887|-2.0289767251735|-2.040363012235|-2.047740571|-2.047740571|-2.047740571|-2.047740571|-2.0569895619571|-2.0646329983605|-2.0646329983605||||-2.0646329983605|-2.0646329983605|-2.0646329983605|-2.0682588732389|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|||-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.0746982800038|-2.095942555431|-2.1159931780264|-2.1159931780264|-2.1159931780264|-2.1421034734961
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.371319364439|10.302021369813|10.209717526699|10.209717526699|10.144131305775|10.095474705721|10.095474705721|10.095474705721|10.072194348469|10.015480310292|10.015480310292||||||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292||10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|10.015480310292|9.9610893798882|9.8362105238233|9.7796779062786|9.640197743579|9.601886049028|9.5548734831764|9.4354154984105|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4334512137267|9.4038345971475|9.3814830425459|9.378682893377|9.378682893377|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.016785188117|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.130752999855|-10.289725788515||||||-10.314139904889|-10.404165951707|-10.404165951707|-10.404165951707|-10.404165951707|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.659935895234|-10.882705838183|-11.146895416025|-11.27543964148|-11.36643095802||-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.36643095802|-11.491589501949|-11.498106209628|-11.498106209628|-11.498106209628|-11.553451767886|-11.90327987773|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.906236467082|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.893833850124|10.608794621702|10.608794621702|10.608794621702|10.608794621702|10.563105296289|10.201523000042||10.201523000042|10.201523000042|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|10.085991572104|9.9111019226818|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.6935165195574|9.5645879792713|9.5645879792713|9.5450974622858|9.2234418833137|8.6743792388042|8.0976437300665||||-10.256036902458|-10.256036902458|-10.256036902458|-10.49837472813|-11.147083525047|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.6284508160265|9.5049448997348|9.3685122162434|9.3685122162434|9.2793396637274|9.2793396637274|9.2793396637274|||9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2793396637274|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817|9.2257684078817
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.6868612528232|0.68379028642478||||||0.68043364975522|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276||-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.70806784004276|-0.7142741220697|0.67377936357246|0.67377936357246|0.67275485191065|0.67023753667027|0.67023753667027|0.67023753667027|0.67023753667027|0.66731948481832|0.665854983052|0.66044998336764|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65935122267826|0.65483469318928|0.64231633424297|0.63477943597918|0.63477943597918|0.63403267726506|0.62375855959351|0.62075606454085|0.62075606454085|0.62075606454085|0.62075606454085|0.61174206145838|0.61174206145838|0.60283751715262|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65071978215033|-0.65263309019202||||||-0.65525898157881|-0.65754196672438|-0.65754196672438|-0.6624910635948|-0.68149011810618|-0.7051001233083|-0.71016680335799|-0.71059779669249|-0.71059779669249|-0.71059779669249|-0.72071976623495|-0.72565320831301|-0.72565320831301|-0.72565320831301||-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72565320831301|-0.72686196933266|-0.72686196933266|-0.72845774304069|-0.73123081206389|-0.73253424497785|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.73680845829275|-0.74217605626612|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.69078033151592|0.68153370621431|0.67909298674517|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67637786524684|0.67391985607579|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66871733284256|0.66518595391138||0.64720661301992|0.63884069808746|0.63637855856975|0.63125394350246|0.61861549887343|0.61151720719518|0.6106827304303|0.6106827304303|0.6106827304303|0.60103635164756|0.59391755742257|0.59391755742257|0.59391755742257|0.59391755742257|0.58979725487171|0.583274767875|0.58186084482329|0.57956757648408|0.57890841810371|0.57423159643969|0.56375732206594||||-0.60609588403159|-0.60609588403159|-0.60860652149445|-0.61156282293274|-0.61245867794833|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|-0.61717008240408|||-0.61717008240408|-0.61717008240408|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.61942661814866|-0.62647406384876
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|7.2084094753935|7.2084094753935|7.2084094753935|7.2084094753935|7.2084094753935|7.2084094753935|7.0315663804693|6.9117403549268|6.7474891126503|6.7340125808524|6.7340125808524|6.7340125808524|6.7340125808524|6.7340125808524|6.7027918243195|6.4914354641995|6.3915949220747|6.3160319910592||||||6.3160319910592|6.3160319910592|6.3160319910592|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864||6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1434750181864|6.1071946469093|6.0421539401744|6.0421539401744|5.9667330906389|5.9667330906389|5.9238681495923|5.9238681495923|5.9126311077827|5.8273677311732|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.216291417044|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.2436279947055|-6.4562532829457||||||-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.4740378020464|-6.6622643866206|-6.7994003018805|-6.7994003018805|-6.817778196976||-6.817778196976|-6.8575315906444|-6.8978127587546|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9052370160025|-6.9424855807536|-6.969983721123|-7.0138709019134|-7.030967495012|-7.0532972516481|-7.0547763832889|-7.0547763832889|-7.0547763832889|-7.071744623547|-7.071744623547|-7.071744623547|-7.071744623547|-7.169716083082|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.1883381064496|-7.2637090347169|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.6746496110302|6.097330073159|6.097330073159|6.097330073159|6.097330073159|6.097330073159|6.097330073159|6.097330073159||6.097330073159|6.097330073159|6.0070520972982|6.0070520972982|6.0070520972982|6.0070520972982|6.0070520972982|6.0070520972982|6.0070520972982|5.7122802575181|5.6784942807177|5.6784942807177|5.6413507595743|5.6413507595743|5.6020565976794|5.5188351489505|5.5188351489505|5.1937054635641|-6.427928580438|-6.427928580438|-6.427928580438||||-6.427928580438|-6.427928580438|-6.427928580438|-6.8443648965215|-7.1604055995251|5.9988817498388|5.9988817498388|5.8898687942494|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5112814785277|||-6.5112814785277|-6.5112814785277|-6.5112814785277|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.5428395162904|-6.7926769258913|-6.7926769258913|-6.7926769258913|-6.7926769258913|-6.7926769258913|6.1855639996994
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.5771138051462|1.5771138051462|1.5771138051462|1.5771138051462|1.5771138051462|1.5771138051462|1.5771138051462|1.5374041375531|1.4911712802133|1.4895945110471|1.4895945110471|1.4895945110471|1.4895945110471|1.4895945110471|1.4895945110471|1.4895945110471|1.4895945110471|1.4895945110471||||||1.4401606363887|1.43634515149|1.4242723290854|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995||1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4064417986995|1.4002131454289|1.3906813056535|1.3644707653339|1.3644707653339|1.3532452553969|1.34193856192|1.34193856192|1.3281032282674|1.3281032282674|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3233994554799|1.3170549352214|1.3088388530464|1.3003764647081|1.2904738207475|1.2845264032832|1.2593959286838|1.2593959286838|1.2593959286838|1.2593959286838|1.2429398844672|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3668327867611|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3806209444267|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511|-1.3811004046511||||||-1.3907782704644|-1.4005832975202|-1.4005832975202|-1.4005832975202|-1.4417036644941|-1.4632819087777|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855||1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4347605898855|1.4274561951423|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4273884783118|1.4067648726403|1.3920721497468|1.3759690154849|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593||-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4435734248593|-1.4573252179537|-1.4573252179537|-1.4620280374326|-1.468627180734|-1.468627180734|-1.4733329374468|-1.4733329374468|-1.4733329374468||||-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4733329374468|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4749782425898|-1.4927536163879|-1.5071710971345|-1.5071710971345|||-1.5285234481482|-1.5356927216481|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|-1.540685165711|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809|1.4779940541809
07924|100770|/equities/jinqiao|SHANGHAICOMP|11.259210026165|11.259210026165|11.196064083279|11.196064083279|11.196064083279|11.196064083279|11.196064083279|11.164515540005|11.146535560847|11.146535560847|11.146535560847|11.146535560847|11.146535560847|11.146535560847|11.146535560847|11.09059473912|11.060425621984|11.060425621984||||||-11.609259111989|-11.609259111989|-11.609259111989|-11.609259111989|-11.609259111989|-11.609259111989|-11.620288088707|-11.776986655027|-11.806651230687|-11.858533494202|-11.858533494202|-11.858533494202|-11.858533494202|-11.858533494202||-11.858533494202|-11.948926414083|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.088890292989|11.064741155673|11.064741155673|11.011934780599|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.653398939187|10.3643322479|-10.958123554036|-10.958123554036|-10.958123554036|-10.958123554036|-10.958123554036|-10.958123554036|-10.958123554036|-10.958123554036|-10.958123554036|-11.017253537341|-11.017253537341|-11.017253537341|-11.017253537341|-11.241948122629|-11.38277547699|-11.38277547699|-11.488623924905|-11.488623924905|-11.488623924905|-11.488623924905|-11.488623924905|-11.488623924905|-11.488623924905|-11.666819278907||||||-11.666819278907|-11.723688753127|-11.869098459879|-11.938442428023|-12.143269440764|-12.19245442052|-12.19245442052|-12.19245442052|-12.19245442052|-12.19245442052|-12.351559110361|-12.351559110361|-12.351559110361|-12.351559110361||-12.351559110361|-12.351559110361|-12.351559110361|-12.351559110361|-12.351559110361|-12.40895488072|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.466210192423|-12.539764867865|-12.539764867865|-12.718072346673|-12.978969180833|-13.105081750112|-13.105081750112|-13.105081750112|-13.105081750112|-13.187313557948|-13.350903565448|-13.484337337328|-13.597041509232|-14.075046165874|-14.376925959481|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006||12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006|12.7655581006||||-15.63716273962|-15.63716273962|-15.63716273962|-15.63716273962|-15.828514159372|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.366702608167|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|13.363034118105|||13.186149399467|13.144054881939|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495|13.003462048495
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|0.92449829504015|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.92162975396229|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91972007463516|0.91852230838207|0.91380255212681|0.91322502152011||||||0.90791670763808|0.9015185643602|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558||-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92552442855558|-0.92963823683748|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89881833269743|0.89774260007173|0.89599179319575|0.89507104615226|0.89507104615226|0.89507104615226|0.89174560882267|0.89160627101988|0.88366822923076|0.88366822923076|0.87874247657868|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91034771089479|-0.91433082228153|-0.91654771737069|-0.91654771737069|-0.91654771737069|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767||||||-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.92727874687767|-0.94153193822013|-0.96559103981772|-0.97490868360072|-0.97490868360072|-0.98045411474472|-0.98089344707866|-0.9883816066466|-0.99078145050074|-0.99078145050074|-0.99078145050074||-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99078145050074|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99114502603711|-0.99238336014418|-0.9924814958006|-0.99725722478825|-0.99834136948539|-0.99971263922534|-1.0011251625891|0.99609578360641|0.99609578360641|0.99609578360641|0.99293971182598|0.99172807624916|0.99172807624916|0.99108679085947|0.9903748774558|0.9903748774558|0.9903748774558|0.98802758852969|0.98597510435327|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095|0.98496650948095||0.98496650948095|0.98496650948095|0.97329607820034|0.96916233406597|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95919311302475|0.95288121984592|0.94142353519456|0.9343011597909|0.9343011597909|0.9343011597909|0.92700126547697|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552|0.92444286585552||||0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|0.91045742434111|||0.90128603358895|0.89848446602987|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93208099039271|-0.93236780532946|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773|0.89198845572773
07926|100936|/equities/join-buy|SHANGHAICOMP|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246||||||6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246|6.5649227998246||6.5649227998246|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.5054977634559|6.4457708942417|6.4457708942417|6.4457708942417|6.4457708942417|6.3977328591167|6.3977328591167|6.3977328591167|6.3977328591167|6.3977328591167|6.2469253068301|6.0665838988989|5.9834538670785|5.9834538670785|5.9834538670785|5.9834538670785|5.9834538670785|5.9834538670785|5.9834538670785|5.9199488927266|5.8910541059067|5.8558073722642|5.8558073722642|5.8497861450823|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3233938356771|-6.3593265635585|-6.4394328338586|-6.4394328338586|-6.4394328338586|-6.5427032027733|-6.6385590802842|-6.6411767018297|-6.732418591497|-6.7498558852415|-6.7498558852415|-6.7498558852415|-6.7498558852415|-6.7498558852415|-6.864840040973|-7.1142668573627||||||-7.1412553307167|-7.1412553307167|-7.2199446621196|-7.2199446621196|-7.2421608967534|6.4608840369394|6.4608840369394|6.4608840369394|6.4608840369394|6.4608840369394|6.4608840369394|6.4608840369394|6.4587601448883|6.3686224912923||6.2745808733085|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.7590967221272|-6.8575883994883|-6.8575883994883|-6.9052723305468|-6.9052723305468|-6.9052723305468|-6.9369690569512|-6.9844100643387|-7.0022455295174|-7.0022455295174|-7.0022455295174|-7.0022455295174|-7.0022455295174|-7.0022455295174|-7.0862948294682|-7.0862948294682|-7.0862948294682|-7.0862948294682|-7.1936606694375|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.2854043106549|-7.294893779171|-7.45932604407|-7.4852907038944|-7.4852907038944|-7.4852907038944|-7.4852907038944|-7.5353228888266|-7.6781365166497|-7.7873738353332|-7.9176374613002|-7.9244980819601|-7.9244980819601|-7.9244980819601|-7.9244980819601|-7.9244980819601|-7.9244980819601|-7.9244980819601|-8.0338865924299|-8.1387627310687|-8.2780696492652|-8.3534105730564|-8.5421229416033|-8.7179144018117|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162||7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|7.318412736162|6.8387913738186|6.6416264036223|6.6416264036223|6.6416264036223|-8.5853473488625|-8.5853473488625||||-8.5853473488625|-8.5853473488625|-8.5853473488625|-8.6492748331291|-8.718425409203|-8.718425409203|-9.0554730276325|7.3246445860258|7.3246445860258|7.3246445860258|7.3246445860258|7.3246445860258|7.3246445860258|6.7757956498188|6.7757956498188|6.5272166485308|6.5272166485308|6.5252409770222|||6.4797122295401|6.3874719921974|6.3874719921974|6.3874719921974|6.3311526876969|6.3311526876969|6.3311526876969|6.3311526876969|6.2646140370416|-6.8912890866426|-6.8912890866426|-6.8912890866426|-6.8912890866426|-6.8912890866426|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642|6.2887532824642
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|9.7674810673242|9.7674810673242|9.7674810673242|9.7674810673242|9.7674810673242|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019|-10.164878557019||||||-10.164878557019|-10.164878557019|-10.168198265292|-10.231225312952|-10.231225312952|-10.231225312952|-10.276916942336|-10.35546356808|-10.436070512521|-10.528411360568|-10.624346808136|-10.779829161631|-10.963699280407|-10.998375918951||-10.998375918951|-10.998375918951|-10.998375918951|9.6129161778756|9.6129161778756|9.6129161778756|9.6129161778756|9.6129161778756|9.6129161778756|9.6129161778756|9.6129161778756|9.5968401142692|9.5968401142692|9.5968401142692|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.5211083519381|9.296231122803|9.2509061504537|9.2509061504537|9.2509061504537|9.2509061504537|9.1193400145829|8.8803782729374|8.8676427501293|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|8.7688647401685|-10.250231010811|-10.250231010811|-10.250231010811|-10.250231010811|-10.250231010811|-10.250231010811|-10.250231010811|-10.303589325367|-10.712877411775||||||-10.770157507825|-10.770157507825|-11.030174921804|-11.131860678784|-11.331512125987|-12.074457866901|9.9608230446226|9.9608230446226|9.9608230446226|9.9608230446226|9.9608230446226|9.9608230446226|9.9608230446226|9.9608230446226||9.1409138942699|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.434935468181|-10.55326169701|-10.576957106276|-10.81056468242|-10.81056468242|-10.838660142961|-10.838660142961|-10.872400334746|-10.939333813356|-11.064259680296|-11.071041994169|-11.071041994169|-11.071041994169|-11.300046793702|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.2518599615037|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|9.0339370848597|8.2449303867486|8.0165988953716|8.0165988953716|8.0165988953716|7.9628875025783|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8807996144778|7.8300109140274||7.8300109140274|7.8300109140274|7.8300109140274|7.8300109140274|7.8300109140274|7.8300109140274|7.8300109140274|7.8300109140274|7.8300109140274|7.8258747474203|7.8258747474203|7.8258747474203|7.8258747474203|7.8258747474203|7.8258747474203|7.8258747474203|7.5731945452701|-9.6203601855897|-9.6203601855897|-9.6203601855897|-9.6203601855897||||-9.6203601855897|-9.6203601855897|-9.6203601855897|-10.005956016079|-10.421062348171|-10.830069142232|-11.312854375717|-11.855949232177|-11.876054734209|-11.894505044066|-12.234450680506|-12.471056309554|-12.650062180463|-12.782291466333|-12.797545651967|-13.005606629644|-13.365674206718|-13.799082223027|||-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|-13.836304888192|11.78505597357
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|0.56708263107988|0.56708263107988|0.56708263107988|0.56708263107988|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.59996701639797|-0.60263001104092|-0.60669999078353|-0.61399998764737|-0.61399998764737|-0.61755556641401|-0.62406173876459|-0.62756857862665|-0.63157617704288|-0.63447524590057|-0.63447524590057||||||-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.63447524590057|-0.64452809076355|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.6538512109495||-0.6538512109495|-0.6538512109495|-0.6538512109495|-0.67089023179222|-0.68354467425533|-0.71432744765489|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.62671051971921|0.60478944306913|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.5990294166367|0.59081047530094|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.5896265635587|0.57675175310254|0.56375137945916|0.56375137945916|0.56375137945916|0.54077358383612|0.54077358383612|0.54077358383612|0.54077358383612|0.51880400532568|-0.60087831857876|-0.60087831857876|-0.60087831857876|-0.60087831857876||||||-0.60087831857876|-0.60087831857876|-0.60202879526826|-0.60202879526826|-0.60478428080814|0.52898464159937|0.52898464159937|0.52898464159937|0.52898464159937|0.52018473087971|0.52018473087971|0.51621571108562|0.51621571108562|0.51621571108562||0.49529526216965|0.49089882748254|0.49089882748254|0.49089882748254|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4889295721515|0.4881995148641|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48770985039414|0.48445537722045|0.47839485976358|0.47607387771896|0.47607387771896|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.4759011393795|0.46272349423938|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.45327922136044|0.44677946585326|0.44677946585326|0.44677946585326|0.44508829235929|0.44432033399628|0.44312387569802|0.44312387569802|0.4418496105114||0.4418496105114|0.4418496105114|0.43799955845313|0.43572172688596|0.43157968606279|0.42931075323208|0.42930774091105|0.42930774091105|0.42930774091105|0.42930774091105|0.42810927570709|0.42810927570709|0.42810927570709|0.42810927570709|0.42623251942405|0.42386946708636|0.42163274719403|-0.46555658144941|-0.46555658144941|-0.46555658144941|-0.46555658144941||||-0.46555658144941|-0.46555658144941|-0.46555658144941|-0.46784064022688|-0.47760071851576|-0.48677857162517|-0.48930954703535|-0.49439949038785|-0.49801171528902|-0.49801171528902|-0.50190191586378|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|||0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775|0.46667489866775
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|9.9933781900735|9.9933781900735|9.9933781900735|9.9933781900735|9.9933781900735|9.9933781900735|9.9933781900735|9.9848651663828|9.9148500513554|9.8339505459939|9.8339505459939|9.8311469018097|9.8311469018097|9.8311469018097|9.7712749308608|9.6880829937217|9.5534259088566|9.3904729692727||||||9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.3615526834508|9.2307588593309||9.2307588593309|9.2307588593309|9.2307588593309|9.2307588593309|9.2307588593309|9.2307588593309|9.2047318370413|-10.428232351047|-10.428232351047|9.6375650015293|9.6375650015293|9.6375650015293|9.6375650015293|9.5657094517121|9.5657094517121|9.5657094517121|9.5657094517121|9.5657094517121|9.5657094517121|9.4241213311497|9.3074953514047|9.3074953514047|9.2277729729489|9.1003035152042|9.0605882811574|9.0605882811574|9.0605882811574|9.0605882811574|9.0605882811574|9.0605882811574|9.0605882811574|9.0395422167279|8.9739359425944|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.5724974958486|-9.7028365302462||||||-9.7028365302462|-9.8217077440423|-9.8217077440423|-9.8217077440423|-9.8217077440423|-10.015786668372|-10.121515435355|-10.121515435355|-10.121515435355|-10.121515435355|-10.365017275431|-10.535019985414|9.6210932356786|9.6210932356786||9.6210932356786|9.6210932356786|9.6210932356786|9.6210932356786|9.6210932356786|9.6210932356786|9.6210932356786|9.6210932356786|9.6210932356786|9.3767705077011|9.3680775556387|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9481123380556|-9.9614328164557|-9.9614328164557|-9.9614328164557|-9.9614328164557|-9.9614328164557|-9.9921474742337|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.196461643443|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.433207829194|-10.489675450542|-10.616861688007|-10.675957903718|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075||-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.678359550075|-10.735111518116|-10.735111518116|-10.735111518116|-10.735111518116|-10.735111518116|-10.825569094222|-10.825569094222|-10.848233915897|-10.848233915897|-10.934298835299||||-10.934298835299|-10.934298835299|-10.973665486995|-11.340184118156|-11.985760425864|-12.795289224318|-12.849278173504|-12.849278173504|-12.849278173504|-12.849278173504|-12.849278173504|-13.054752943315|-13.284725954575|-13.318584126943|-13.543983109255|-13.659425240379|11.460467789363|11.460467789363|||11.460467789363|11.460467789363|11.460467789363|10.838416897455|10.838416897455|10.800144315255|10.800144315255|10.713493374203|10.696103867794|10.544560071389|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|-12.263525615058|10.833498798683
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|19.533571462531|19.533571462531|19.533571462531|19.533571462531|19.533571462531|19.533571462531|19.36478795287|19.36478795287|19.36478795287|19.36478795287|19.36478795287|19.36478795287|19.36478795287|19.36478795287|18.958652806249|18.664614491956|18.421992967767|18.421992967767||||||18.103880562432|17.567645989134|17.318496026677|17.217957190136|17.217957190136|17.013286567904|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947||-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-18.961532446947|-19.270037065178|-19.543373516566|-19.802637660246|-19.809597955523|-20.280108648735|-20.508453693873|-20.633282386469|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.577209339775|18.228010771714|18.131123355188|17.809690850319|17.809690850319|17.809690850319|17.809690850319|16.651878985367|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.35927869952|-19.648646919522||||||-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-19.648646919522|-20.161274054087|-20.96197075583|-21.301633990887|-21.662668624554||-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.662668624554|-21.780187411478|-22.171875206818|-23.040972515598|-23.493303401222|-23.913213349849|-23.913213349849|-25.044125982423|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|20.355568349495|19.784519765261|19.3719380548|19.3719380548|18.674375340939|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.587270175431|18.271814489332|18.271814489332|-22.211645501839|-22.211645501839|-22.211645501839|-22.648495879424|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|19.066328379455|17.993059837454|17.993059837454|16.361177351335|15.904642001632|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782|14.864302515782||14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|14.04410637394|13.806229734591|13.647938316462|13.647938316462|13.562763541565|13.562763541565|13.501959740703|13.249455954784|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507|-16.252555057507||||-16.252555057507|-16.252555057507|-16.252555057507|-16.279505488057|-17.435561706379|-18.064513102455|-18.906681316079|-19.274244813419|-19.274244813419|-19.274244813419|-19.274244813419|-19.600272739702|-19.772524927252|-19.875583222832|-20.352870785888|-20.994856661884|-21.547061304614|-22.267291232794|||-22.379212243524|-22.845790606038|-22.90310089378|-23.210667952216|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-23.39131592243|-24.149795939846|-24.868386694534|-24.868386694534|-24.868386694534|-24.868386694534|-26.096539864655
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|14.702464988353|14.702464988353|14.702464988353|14.702464988353|14.702464988353|14.671314319125|14.671314319125|14.643682568328|14.418990691818|14.418990691818|14.299309681861|14.299309681861|14.141455278362|14.056061437357|14.045010532099|14.045010532099|14.045010532099|14.045010532099||||||14.013345150107|13.997934815152|13.997934815152|13.997934815152|13.928816526977|13.555725690984|-15.132572603986|-15.132572603986|-15.132572603986|-15.132572603986|-15.132572603986|-15.132572603986|-15.132572603986|-15.132572603986||-15.132572603986|-15.132572603986|-15.132572603986|-15.132572603986|-15.268793519099|-15.268793519099|-15.377548358793|-15.435053929085|-15.705615211852|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-15.992634966587|-16.630149897177|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|14.597955978524|13.994885425353|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135||||||-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.65495660135|-15.964952016637|-16.184946246462|-16.341606823953|-16.471242677469|-16.471242677469|-16.903603248352|-17.132892958052|-17.223460748698|-17.223460748698||-17.223460748698|-17.355511801007|-17.803901717136|-18.068781054759|-18.306422618521|-18.313247154701|-18.408608064108|-18.418452908654|-18.62507786399|-18.62507786399|-18.62507786399|-18.62507786399|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.651321023933|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.687078293082|-18.780085254506|-19.383985069942|-19.784982923613|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.754974179346|17.533670984765|17.533670984765|16.671857501688|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.403341603279|16.209824376636|16.188138225932|15.822375327635|15.260972374333|15.012191527037|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681|15.001896924681||14.724329174566|14.60869978645|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.467213024019|14.28968054864|14.283505953837|14.283505953837|14.283505953837|14.283505953837|14.202060008802|14.202060008802|14.202060008802|14.058051092032|14.058051092032|14.058051092032|13.419501762262||||-16.284893854995|-16.284893854995|-16.284893854995|-16.431549081692|-17.130610211567|-18.200122232654|-18.947358417751|-19.222065607974|-19.454957416849|-19.454957416849|-19.673001322503|-19.673001322503|-19.673001322503|-20.02777876827|-20.578643745546|-21.62682612115|-22.069805915421|-22.234327972751|||-22.234327972751|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.560098204137|-22.658524713002
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|15.682493196115|14.878879955726|14.824605622063|14.824605622063||||||14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.767068665556|14.737171364163|14.737171364163|14.737171364163|-17.224977423155||-17.224977423155|-17.224977423155|-17.224977423155|-17.551236157535|-17.551236157535|-17.551236157535|-17.551236157535|-17.828040022451|-18.42282241671|-18.522024990108|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.497924012003|15.115471277035|14.061325437952|14.061325437952|14.061325437952|14.037027658278|13.948919999659|12.667688621482|11.155764700528|10.344182731439|10.313991395692|10.313991395692|10.162828847779|10.162828847779|10.087906575024|10.087906575024|10.087906575024|9.9054517479075|8.8388349448457|-11.06649970287|-11.06649970287|-11.1294441143||||||-11.456048903567|-11.460609579199|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.522677111319|-11.537974701647|-11.739416504705|-11.77273653859|-11.77273653859|-11.805817909971|-11.891133409389||-11.891133409389|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.071052560629|-12.125058396461|-12.202603296736|-12.202603296736|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|11.062372498664|10.777373949874|10.777373949874|10.72263767122|10.631527510675|10.631527510675|10.573363983401|10.366515225579|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.145322949811|-11.361469859463|-11.384410772702|-11.569900894585|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.406807981037|10.307046207997|10.307046207997|10.137829340402|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879|10.109179890879||-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.052246104669|-11.127187535486|-11.127187535486|-11.127187535486|-11.127187535486|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155|-11.194653305155||||-11.194653305155|-11.194653305155|-11.194653305155|-11.609614726285|-12.210682785489|-12.603536830983|-13.018929625708|-13.072688349586|-13.072688349586|-13.072688349586|-13.252987129271|-13.516096996797|-13.751218344915|-13.813575667527|-14.183973385654|-14.505453901179|-14.505453901179|-14.505453901179|||-14.505453901179|-14.59401738777|-14.59401738777|-14.794463715445|-14.917182270566|-15.140202433841|-15.147447169905|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.261697600457|-15.6557749887
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|13.262628570882|13.262628570882|13.262628570882|13.262628570882|13.262628570882|13.262628570882|13.262628570882|13.262628570882|13.250841997407|13.250841997407|13.250841997407|13.000935340747|12.967705807007|-14.547885070468|-14.547885070468|-14.547885070468|-14.547885070468|-14.547885070468||||||-14.547885070468|-14.547885070468|-14.547885070468|-14.547885070468|-14.547885070468|-14.748205434642|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215||-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.167092197215|-15.279546703536|-15.620607179225|-15.822341594234|-16.078156958172|-16.55260161479|-16.55260161479|-16.566607046516|-16.566607046516|-16.681785795855|-16.776428564575|-16.954920618828|-17.208244951893|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.244200134727|15.237598687987|15.237598687987|15.237598687987|14.912886812268|14.468762929768|14.455202595962|14.455202595962|14.455202595962|14.455202595962|14.455202595962|14.455202595962|14.13073981852|14.13073981852|14.13073981852|14.13073981852|14.13073981852|14.13073981852|14.13073981852|13.859710731447|13.36023462077|-15.733613605961|-15.733613605961|-15.733613605961||||||-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-15.733613605961|-16.190734209925|-16.190734209925|-16.190734209925|-16.190734209925||-16.190734209925|-16.190734209925|-16.190734209925|-16.190734209925|-16.226927137276|-16.459919187648|-16.606021056818|-16.962246084928|-17.127834315063|-17.127834315063|-17.464259989793|-18.011955932043|14.66329670883|14.66329670883|14.66329670883|14.66329670883|13.966440105182|13.804377343635|13.600419656414|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|13.063051740504|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.761503804171|12.38387881198|12.38387881198|12.38387881198|12.38387881198|12.38387881198|11.647642675136|11.270238170769|11.270238170769|10.4884866735|10.4884866735|10.4884866735|10.4884866735|10.476095943612||9.8567733024696|9.8402495410307|9.8402495410307|9.8402495410307|9.8402495410307|9.8402495410307|9.8402495410307|9.8402495410307|9.8402495410307|9.658054672597|9.2461718308905|9.1935243858209|9.0203391727242|-10.467729679215|-10.467729679215|-10.467729679215|-10.467729679215|-10.467729679215|-10.467729679215|-10.467729679215|-10.467729679215||||-10.467729679215|-10.467729679215|-10.467729679215|-10.59247765659|-11.142752966601|-11.486392269883|-11.758214167261|-11.928272234124|-11.928272234124|-11.928272234124|-11.928272234124|-11.928272234124|-11.928272234124|-11.928272234124|-12.208636216237|-12.580706733149|-12.991896463413|-13.218217877304|||-13.241353224554|-13.304281339423|-13.437534395607|-13.57337179863|-13.619987699607|-13.619987699607|-13.619987699607|-13.619987699607|-13.619987699607|-13.619987699607|-13.619987699607|-13.619987699607|-13.619987699607|-13.645542168197|-14.336713499026|-14.467755222131|-14.467755222131|-14.467755222131|-14.909172110877
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|-20.628204764131|-20.628204764131|-20.743561573827|-20.964521173591|-20.964521173591|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.079288878471|-21.487542910079|-21.79560385225||||||-22.106782388662|-23.226980050377|19.327152386304|19.327152386304|19.327152386304|19.327152386304|19.327152386304|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635||19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|19.303846167635|18.745385169002|18.718761548966|17.199734380477|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.297188166343|16.189098759451|15.597331916798|14.709814084359|14.560348948713|14.169895008916|14.169895008916|14.169895008916|13.954883500066|13.570426062441|13.41825053835|13.076945703825|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897||||||-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.338026970897|-15.83558540242|-16.122317154067|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.14848548419|-16.339428387822||-16.538253531127|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.893082124143|13.141388097621|13.141388097621|13.141388097621|12.990986205049|12.473318418869|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.655494207735|-13.967215638022|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.601774916168|12.416971931983|12.322187400807|12.322187400807|11.900764016033|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875||11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.849960646875|11.679438473602|11.679438473602|11.679438473602|11.232131135671|11.232131135671|11.232131135671|11.137923439574|10.633248338249|-12.474188605276|-12.474188605276|-12.474188605276|-12.474188605276||||-12.474188605276|-12.474188605276|-12.474188605276|-12.83520999587|-13.712455279699|11.686885745613|11.686885745613|11.686885745613|11.677508552875|11.677508552875|11.677508552875|11.677508552875|11.561120995775|11.431097084431|11.431097084431|11.431097084431|11.431097084431|11.431097084431|||-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.822917641358|-12.912826085297|-12.912826085297|-12.912826085297|-12.912826085297|-12.912826085297|-13.494806952176
07935|102965|/equities/lianming-machi|SHANGHAICOMP|9.7068938304678|9.7068938304678|9.7068938304678|9.7068938304678|9.7068938304678|9.7068938304678|9.6315483042151|9.6130844571156|9.6130844571156|9.5568839933044|9.5568839933044|9.5568839933044|9.5568839933044|9.5568839933044|9.5420935314636|9.4239931285095|9.1863490254438|9.1863490254438||||||9.1143818675191|9.1143818675191|9.0526466699343|8.9373849069521|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187||-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.5074669626187|-9.6709909671878|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9301068624471|8.9251185347211|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8818583859902|8.8620642438974|8.7678495795027|8.7437216342042|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.6307731412296|8.5749669573489|8.5749669573489|8.4799634639625|8.3766261939874|8.2326326256502|8.2326326256502|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.2408063316132|-9.348279935316||||||-9.348279935316|-9.5514220465066|-9.6676915209428|-9.6763231534578|-9.7531368753223|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-9.9352231688562|-10.113581995971|-10.358985047493|-10.358985047493|-10.358985047493||-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.358985047493|-10.664427550804|-10.939092372821|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.5770419858113|9.2067133345224|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|9.1116288527421|8.9645876734977|8.9356525572941|8.7885032398618|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.042455269359|-10.070781332342|-10.070781332342|-10.070781332342|-10.276424202751|-10.456026538027|-10.65836226478|9.0889436166931|9.0889436166931|9.0889436166931|9.0889436166931|8.5388261920267|8.0298068927454|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296||-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.3151900667296|-9.4535446584607|-9.5322973221778|-9.5322973221778||||-9.5322973221778|-9.8142191536161|-10.173021330539|-11.355023929481|9.6159600341174|9.6159600341174|9.6159600341174|9.6159600341174|9.2343998047878|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|||-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.002618166326|-10.32466084166|-10.32466084166|-10.32466084166|-10.32466084166|-10.32466084166|-10.645179342381
07936|100946|/equities/autom-instru|SHANGHAICOMP|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546||||||-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.421746501546|-12.495829698356|-12.535921490757|-12.582050957915|-12.582050957915|-12.582050957915|-12.582050957915|-12.582050957915||-12.582050957915|-12.626723517574|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.978298557468|11.965441679257|11.965441679257|11.965441679257|11.965441679257|11.965441679257|11.965441679257|11.965441679257|11.90326905173|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.447438627492|-12.461558532556|-12.461558532556|-12.461558532556|-12.461558532556|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.502137177783|-12.675707810011||||||-12.680786442852|-12.757540676435|-12.801156809418|-12.885173641409|-12.936859699052|-13.083177085233|-13.094914072434|-13.094914072434|-13.094914072434|-13.151571399282|12.201404878759|12.201404878759|12.201404878759|12.201404878759||12.201404878759|12.104894184695|12.015993356293|11.97388230384|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|11.925997244579|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.722286458888|-12.863096656709|-12.887329355776|-12.958699243929|-13.027998943755|-13.044031417186|-13.044031417186|-13.044031417186|-13.074430313154|-13.074430313154|-13.074430313154|-13.074430313154|-13.074430313154|-13.074430313154|-13.299367205351|-13.408354466895|-13.408354466895|-13.565394023767|-13.802660098463|-13.933511167533|-14.11223481073|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759|13.007688151759||13.007688151759|13.007688151759|13.007688151759|12.807986854361|12.604429588104|12.472699440613|12.305129601488|12.305129601488|12.305129601488|12.237366016186|12.048225451273|12.048225451273|12.048225451273|12.048225451273|12.048225451273|11.766655507471|11.766655507471|11.766655507471|11.766655507471|11.766655507471|11.732950650747||||-13.50301057379|-13.50301057379|-13.50301057379|-13.643345001456|-14.049272408217|-14.313079902563|-14.678977618651|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.387373922531|13.341526506415|||12.97280714034|12.877008035437|12.680564379974|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-13.815956193278|-14.276617507217|-14.59224382359|-14.59224382359|-14.707090860019|-14.707090860019|-14.948314620964
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133||||||-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133||-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93415553153133|-0.93639501466327|-0.94271664303732|0.91505675608755|0.91505675608755|0.91505675608755|0.91505675608755|0.91505675608755|0.91505675608755|0.91345645506851|0.91345645506851|0.91345645506851|0.9083404973665|0.90359936863296|0.90359936863296|0.9000115699988|0.9000115699988|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92637650858816|-0.92861866529173|-0.92861866529173|-0.92861866529173|-0.94046516413365|-0.94304003858973|-0.94304003858973|-0.94304003858973|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223||||||-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.94456634234223|-0.97085151088274|-0.99221789704473|-0.99221789704473|-0.9951310209291|-1.0035752927395|-1.0035752927395|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953||0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97885874138953|0.97756526455484|0.97613699229636|0.97613699229636|0.97613699229636|0.97613699229636|0.97420779303354|0.97283060849501|0.97283060849501|0.96447844969777|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-0.99833624955918|-1.0007237232382|-1.0007237232382|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0062246175634|-1.0070057245227|-1.0070057245227|-1.0103397073715|-1.0114885571234|-1.0188395801139|-1.0188395801139|-1.0188395801139|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0193707809209|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0243332142683|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.0253502799038|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.044499127431|-1.0480297739654|-1.0480297739654|-1.0552552933328|-1.0574503402834|-1.0591487317504|-1.0591487317504||-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.0591487317504|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625|-1.061023341625||||-1.061023341625|-1.061023341625|-1.061023341625|-1.0639148542275|-1.084405370221|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0478014880595|1.0425572190216|||-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.0977493727589|-1.1038326581744|-1.106480713291|-1.111105791339|-1.111105791339|-1.1147287395361
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.56251761645258|0.55740844243302|0.55527020951377|0.55527020951377||||||0.55527020951377|0.55180343142407|0.55180343142407|0.55180343142407|0.54911489344589|0.54595989388227|0.54595989388227|0.54595989388227|0.54595989388227|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853|-0.59298157706853||-0.59298157706853|-0.59298157706853|-0.60047954999734|-0.60120316191134|-0.60120316191134|-0.60150351837406|-0.61373047132236|-0.61373047132236|-0.61373047132236|-0.61747826689861|-0.62197587285198|-0.62402873341416|-0.627976394408|-0.62969924026685|-0.62969924026685|-0.63355473803102|-0.63417190894616|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63731932557822|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738|-0.63985822063738||||||-0.64195360918899|-0.64378179532576|-0.64392423212847|-0.64674911102014|-0.67205458769486|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918|0.60869881201918||0.60869881201918|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.60611915485623|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.59344112574927|0.58187905616089|0.58058782160861|0.57431984875581|0.55435537667164|0.55356151827054|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54999756944938|0.54944172648107|0.54704636829336|0.5423848849451|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.54076091251473|0.5381231959407|0.53762125548812|0.53762125548812|0.52191251380678|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51906784611551|0.51763096934787||0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.51464792326794|0.49260879706128|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.5380930955125||||-0.5380930955125|-0.5380930955125|-0.5380930955125|-0.54060343348462|-0.55905935326637|-0.56836340321215|-0.56836340321215|-0.57018157721794|-0.57570175198754|-0.57739084592616|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.58606858187392|-0.59463175726682|-0.59592413783901|-0.59869350526988|||-0.600103898559|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.60210495275188|-0.61822244030186|-0.61822244030186|-0.61822244030186|-0.61822244030186|-0.62052495062295
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|13.617214402872|13.617214402872|13.617214402872|13.617214402872|13.617214402872|13.617214402872|13.617214402872|13.617214402872|13.617214402872|13.497919229467|13.497919229467|13.440465560445|13.397184282418|13.341315911739|13.229239647619|13.121377142527|-14.07331326655|-14.07331326655||||||-14.07331326655|-14.07331326655|-14.07331326655|-14.07331326655|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516|-14.110172531516||-14.110172531516|-14.110172531516|-14.302969585426|-14.476514769199|-14.476514769199|-14.476514769199|-14.533905877672|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.316062556488|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.202316237266|13.148684873377|13.081872134511|12.887080410128|12.777311460845|12.777013187798|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.819091271957|-13.954545762362||||||-14.205605959696|-14.320831159642|-14.320831159642|-14.320831159642|-14.320831159642|-14.784812136812|-14.791303503563|-14.791303503563|-14.791303503563|-14.791303503563|-15.193670127182|13.574675935046|13.574675935046|13.574675935046||13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.574675935046|13.360195841542|13.093550750669|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|13.025200409286|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.99762536684|12.788472246233|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.10792179426|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.225773660662|-14.516414951751|-14.642128228556|-14.762919796187|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.873092046704|-14.994804966261|-14.994804966261|-15.239783406048|-15.528092569542|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066||13.169774459066|13.169774459066|13.169774459066|12.956415677801|12.666017347723|12.600019726654|11.957244115295|11.819160096317|11.624087372474|11.624087372474|11.624087372474|11.272875246132|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942|-12.961028414942||||-12.961028414942|-12.961028414942|-13.29392065602|-13.473244715592|-13.965827889862|-13.988697788917|-14.160775314661|-14.223426537862|-14.223426537862|-14.752696201923|-15.181142012682|-15.181142012682|-15.181142012682|-15.181142012682|-15.234660956308|-15.234660956308|-15.234660956308|-15.234660956308|||-15.234660956308|-15.234660956308|-15.246289938738|-15.258654879254|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767|13.712869078767
07940|100790|/equities/lujiazui|SHANGHAICOMP|-10.407243672174|-10.407243672174|-10.407243672174|-10.407243672174|-10.486382209771|-10.536535699625|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842||||||-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.537307255842|-10.649230049029|-10.822197234649|-10.822197234649|-10.847213244384|-10.847213244384|-10.847213244384|-10.847213244384|-10.847213244384||-10.875792847679|-10.926991845288|-11.219990837483|-11.308568916091|-11.308568916091|-11.617298931291|-11.81450461067|-11.81450461067|10.605118149135|10.605118149135|10.424575560197|||||||||||9.5889198251521|9.5889198251521|9.5599106095406|9.2655076183621|9.2655076183621|9.2372306891883|9.1958418521789|9.1958418521789|9.1958418521789|9.1958418521789|9.1641155777541|9.1641155777541|9.1641155777541|9.1641155777541|9.0379058584204|-9.636943423826|-9.636943423826|-9.636943423826|-9.636943423826|-9.636943423826|-9.636943423826|-9.636943423826|-9.636943423826|-9.636943423826|-9.7904928393701|-9.8056077421863|-9.8056077421863|-9.8323421413324|-10.015935784647|-10.072706467652|-10.074673077291|-10.144910306594|-10.144910306594|-10.144910306594|-10.144910306594|-10.144910306594|-10.144910306594|-10.144910306594|-10.160938527433||||||-10.160938527433|-10.169376349282|-10.216529183732|-10.291143105147|-10.355714874928|-10.35890291379|-10.35890291379|9.8264954114749|9.8264954114749|9.8264954114749|9.8264954114749|9.8264954114749|9.8264954114749|9.8264954114749||9.7694396470205|9.7343773813397|9.665418992589|9.661577209444|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.125718797744|-10.129687642059|-10.211959325483|-10.211959325483|-10.387177532703|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.393312770642|-10.428124885335|-10.567361227422|-10.669845863348|-10.705939818495|-10.710672286466|-10.710672286466|-10.710672286466|-10.839636223532|-10.927929234745|-10.949365377693|-11.0076829454|-11.0076829454|-11.0076829454|-11.0076829454|-11.042966992644|-11.042966992644|-11.042966992644|-11.22884693411|-11.22884693411|-11.22884693411|-11.22884693411|-11.22884693411|-11.22884693411|-11.22884693411|-11.267052123579|-11.288892482012|-11.288892482012|-11.288892482012|-11.288892482012|-11.288892482012||-11.288892482012|-11.288892482012|-11.288892482012|-11.288892482012|-11.288892482012|-11.288892482012|-11.288892482012|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373|-11.367510384373||||-11.367510384373|-11.367510384373|-11.367510384373|-11.465011563623|-11.597790469421|-11.810322803141|-12.02146974524|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|10.689524045387|||10.411138127026|10.366820094516|10.063688540381|9.9457655217053|9.838064574744|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.176856971045|-11.489841170068|-11.729742279459|-11.729742279459|-11.766595258155|-11.766595258155|10.809884143316
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.8301289630688|-0.83258771374895|-0.83509746939026|-0.84044133954679|-0.84044133954679|-0.84643483750727|-0.84859424159157|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948||||||-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85210244998948|-0.85511384126893|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758||0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|0.80690689365758|||||||||||0.7720023759193|0.7720023759193|0.76678040711822|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|0.75350974753752|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.7914445711719|-0.79443841991016|-0.80626489185834|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405||||||-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.80706934380405|-0.82135486324488|-0.84028317221732|-0.84459240446193|-0.84571381089535|-0.84934865299692|-0.85316519344107|-0.85379465315359|-0.85754961540983|-0.85780330903715|-0.85780330903715||-0.85780330903715|-0.85780330903715|-0.85939261656543|-0.86110814242623|-0.86110814242623|-0.86434237856624|-0.86682482448946|-0.86819425653231|-0.87504919845541|-0.87583243602602|-0.87681380967397|-0.88045980709679|-0.88167755226169|-0.88414169925092|-0.8866574805935|-0.88753392960798|-0.88753392960798|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89017331989827|-0.89174813133944|-0.89226312012423|-0.89226312012423|-0.89251459606212|-0.89614764858814|-0.89614764858814|-0.9023862956799|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90596866143853|-0.90646521397334|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.90703545048265|-0.91098383217419|-0.91648204955088|0.90883259518665|0.90883259518665|0.90883259518665|0.90848067782236|0.90577240149564|0.90577240149564|0.90024710871981|0.8997190128676|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202||0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8991831522202|0.8988267063407|0.8988267063407|0.8988267063407|0.89430745103933|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.92727217175858|-0.93102465512903|-0.93280515673593|-0.93422797325403|-0.93453107612166|-0.93654370916501||||-0.93654370916501|-0.93654370916501|-0.93654370916501|-0.93654370916501|-0.93960415006363|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.9056933295095|0.90532589746449|||0.89708434092704|0.89276038990754|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93574756782305|-0.93710575950744|-0.93710575950744|-0.93710575950744|-0.93710575950744|-0.94067304280734
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|52.604056969897|52.604056969897|52.604056969897|52.604056969897|52.604056969897|52.604056969897|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206|52.462240275206||||||52.462240275206|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489||51.442989427489|51.442989427489|51.442989427489|51.442989427489|51.442989427489|50.611653096854|49.498692559561|49.498692559561|49.498692559561|49.498692559561|49.498692559561|49.498692559561|49.390980741597|49.390980741597|49.390980741597|49.390980741597|49.390980741597|49.390980741597|49.216643462817|48.134605127618|46.492338293178|45.909819198298|43.325355504009|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|42.958294884962|41.116970011975|41.116970011975|41.032742974257|40.555271039512|39.583076991534|-44.960746838869|-44.960746838869|-44.960746838869|-44.960746838869|-45.387498089805|-46.23722054907|-46.982866186521|-46.982866186521|-47.028738969588|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682|42.170873232682||||||42.170873232682|42.170873232682|42.170873232682|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|41.26643809809|-44.955071113384|-44.955071113384||-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-44.955071113384|-45.255635418138|-46.301817326237|-46.917018683409|-47.221689630057|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.410633635105|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.886293832178|-47.946438303385|-49.228265010421|-49.86418343816|-50.823536356664|-51.507264305459|-51.963287678896|-51.963287678896|-52.356430203317|-52.80047878358|-53.005036107959|-53.005036107959|-53.293871775897|-53.293871775897|-54.354856587816|-54.47706381631|-55.550069033571|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.435260342341|49.210289794848|48.304211120524|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|47.560943900845|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196|46.216993715196||46.216993715196|46.216993715196|46.216993715196|45.741845262675|45.741845262675|45.096495456859|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136||||-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-50.734649264136|-52.124053305299|-53.166725920208|-53.87969525497|||-54.513761557679|-54.513761557679|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143|-54.832059506143
07943|100309|/equities/maling|SHANGHAICOMP|8.1795706641749|8.1184121118735|8.1100786750407|8.1100786750407|8.1100786750407|8.1100786750407|8.0750867067543|8.0034299094111|7.8404780183269|7.8155938163479|7.8155938163479|7.8155938163479|7.7134376648488|7.6046758143772|7.6046758143772|7.5007511740117|7.4775008763636|7.4283465847223||||||7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223||7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4283465847223|7.4042738791802|7.39419307935|7.3424367135075|7.3038187231517|7.2325764194569|7.1161960512886|7.1068467888048|7.1068467888048|7.1068467888048|7.1068467888048|7.1068467888048|7.1068467888048|7.1068467888048|7.062051723711|7.0245019046381|6.9838297003967|6.9838297003967|6.9681443499705|6.8068271000275|6.7909187033319|6.7682430958907|6.7563810852015|-7.3301165441317|-7.3301165441317|-7.3301165441317|-7.3301165441317|-7.3301165441317|-7.4406849653238|-7.583538694593|-7.6092455860674|-7.6092455860674|-7.7447170412872|-7.820241124137|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606||||||-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|-7.8425874874606|7.3618153451695|7.3618153451695|7.3618153451695|7.3618153451695|7.3618153451695|7.3618153451695|7.3618153451695|7.3602669184617|7.3602669184617||7.3602669184617|7.3602669184617|7.3602669184617|7.3602669184617|7.3510998649922|7.3510998649922|7.3510998649922|7.2806668726965|7.229074130275|7.1567490209233|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.5758473809017|-7.6165973326563|-7.6165973326563|-7.6165973326563|-7.6165973326563|-7.6651081399784|-7.6962311617385|-7.8369233996615|-7.9271372061024|-8.0031942827037|-8.0031942827037|-8.016326690441|-8.0770297058485|-8.1389218975065|-8.1733066442624|-8.1733066442624|-8.1733066442624|-8.1733066442624|-8.2308961951087|7.5065852458644|7.5065852458644|7.5065852458644|7.5065852458644|7.5065852458644|7.5065852458644|7.5065852458644|7.5065852458644|7.5065852458644|7.3700945703374|7.3364669605356|7.3364669605356|7.3364669605356|7.2499633414063|7.1795952066372|7.1795952066372|7.1795952066372|7.1795952066372|7.1795952066372|7.1795952066372|7.1795952066372|7.1045503599324|7.014530267138|7.014530267138|7.014530267138|7.014530267138|7.014530267138|7.014530267138|7.014530267138||7.014530267138|7.014530267138|6.9811447349067|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064|-7.6880835052064||||-7.6880835052064|-7.6880835052064|-7.7139818133835|-7.9155353111165|-8.1967059552821|7.1614369222097|7.1614369222097|7.1614369222097|7.1614369222097|7.1614369222097|7.0364168718251|7.0364168718251|7.0364168718251|7.0364168718251|7.0364168718251|7.0364168718251|7.0364168718251|7.0364168718251|||6.9320148537745|6.9320148537745|6.9320148537745|6.9320148537745|6.9320148537745|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.5432032968581|-7.6046706466742|-7.6518588663975|-7.6518588663975|-7.6518588663975|-7.6518588663975|-7.8998430704452
07944|100922|/equities/sh-trading|SHANGHAICOMP|7.9790574635143|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255||||||-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.3740432356255|-8.4044923091881|-8.5004225396512|-8.5004225396512|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443||7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.9129262602443|7.8328717152418|7.8328717152418|7.7481909239889|7.6309757777939|7.6309757777939|7.577232977704|7.577232977704|7.577232977704|7.577232977704|7.577232977704|7.5564977223472|7.5564977223472|7.5564977223472|7.5564977223472|7.5564977223472|7.5199978147167|7.3527176017129|7.3527176017129|7.3527176017129|7.3527176017129|7.3527176017129|7.3527176017129|7.3527176017129|7.3527176017129|7.3527176017129|7.1492813804223|7.1492813804223|7.1358454924162|7.1358454924162|7.1358454924162|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.765135870655|-7.8940398806551||||||-7.9483775953693|-8.088049078108|-8.088049078108|-8.088049078108|-8.0956099829421|-8.1662332306687|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192||-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.1725535948192|-8.2265476306175|-8.2265476306175|-8.3272196049423|-8.3272196049423|-8.3452439037662|-8.3830487162649|-8.412590669122|-8.412590669122|-8.412590669122|-8.42010074029|-8.4482102809241|-8.4482102809241|-8.4482102809241|-8.4482102809241|-8.4482102809241|-8.4482102809241|-8.4482102809241|-8.5413449271841|-8.6098276491875|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.9493204549212|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509||7.8871690677509|7.8871690677509|7.8871690677509|7.8871690677509|7.5029652302911|7.4049618713779|7.1087993194045|7.1087993194045|7.1087993194045|7.1087993194045|7.1087993194045|7.1087993194045|7.1087993194045|7.1087993194045|7.1087993194045|6.8103328335485|-8.500751947089|-8.500751947089|-8.500751947089|-8.500751947089|-8.500751947089||||-8.500751947089|-8.500751947089|-8.500751947089|-8.8375020807805|-9.4422243243922|-9.7602495756932|-10.280277208839|8.4855678924198|8.4855678924198|8.4855678924198|8.4855678924198|8.4855678924198|7.9322978532177|7.7805968351567|7.7805968351567|7.7805968351567|7.7805968351567|7.7805968351567|||7.7805968351567|7.7805968351567|7.7805968351567|7.7805968351567|7.7734407393363|7.610297016674|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-8.9201149982542|-9.0744405903434|-9.0744405903434|-9.0744405903434|-9.0744405903434|-9.1304915039438
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263||||||-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45677054951263|-0.45715499929529|-0.45715499929529|-0.46217222800897|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118|-0.46430527120118||-0.46430527120118|-0.46430527120118|-0.46556139984932|-0.46679044541613|-0.46982271833437|-0.47591413075413|-0.48418238057788|-0.48636929573941|-0.48768810466846|-0.49548679409116|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.45214178219053|0.44649087339212|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.44272385124283|0.4360603164488|0.4360603164488|0.41934478071596|0.41650058023355|0.41650058023355|0.41650058023355|0.41650058023355|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.41277420220015|0.40074911213845|0.39088790225685|0.37965322984259|-0.41599641461063|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42071900703755|-0.42091000122325||||||-0.4261777753355|-0.43075307317595|-0.43339230129035|-0.43343588222963|-0.44753987711781|-0.45715541720516|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46247281164298|-0.46808090342824|-0.47336767927082|-0.47729741219317|-0.47796596407198||-0.47796596407198|-0.47829550967507|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.4793118194953|-0.48017981827429|-0.48347756796602|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.4868925366239|-0.48707103293082|-0.48707103293082|-0.4873011411444|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.48914075758846|-0.49154528773263|-0.49232810014304|-0.4926978832463|-0.49349765379998|-0.49741067807583|-0.49741067807583|-0.49901187663505|-0.50145762601639|-0.50176249418907|-0.50176249418907|-0.50279166107103|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042||-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50654450808042|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295|-0.50959905884295||||-0.50959905884295|-0.50959905884295|-0.51061005119516|-0.51078895036858|-0.51637660634167|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|||0.47321754398924|0.47321754398924|0.47321754398924|0.47321754398924|0.47240439962436|0.47240439962436|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.49937064989219|-0.50180071971824|-0.50206350042591|-0.50206350042591|-0.50206350042591|-0.50206350042591|-0.50432079237969
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|11.795394836063|11.795394836063|11.795394836063|11.795394836063|11.795394836063|11.795394836063|11.751549917454|11.705610811704|11.643456578248|11.634175353971|11.634175353971|11.634175353971|11.634175353971|11.634175353971|11.634175353971|11.580637641359|11.580637641359|11.580637641359||||||11.449042050495|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585|-11.758546822585||-11.758546822585|-11.783385163454|-11.803721545952|-11.803721545952|-11.803721545952|-11.803721545952|-11.930802158533|-11.933668511906|-11.999632245742|-12.190702365993|11.569802932157|11.569802932157|11.569802932157|11.569802932157|11.569802932157|11.569802932157|11.569802932157|11.569802932157|11.569802932157|11.543670261584|11.458358627144|11.458358627144|11.425398620834|11.41917485071|11.41917485071|11.41917485071|11.411860506543|11.407358502174|11.407358502174|11.376122061148|11.376122061148|11.342248841733|11.342248841733|11.228053804471|11.210059744599|11.130622076196|11.068792724809|11.068792724809|11.015361485904|11.015361485904|10.877623913493|10.871202607466|10.871202607466|10.647629620082|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.632618784117|-11.906798600275||||||-12.030887602787|-12.065985996437|-12.176132857816|-12.176132857816|-12.176132857816|-12.353481438443|-12.463535096107|-12.463535096107|-12.463535096107|-12.463535096107|-12.641705117687|-12.983561871299|-13.132290811284|-13.330852625968||-13.330852625968|-13.433725646471|-13.503179542488|-13.503179542488|-13.510754894621|-13.603615839621|-13.735684217502|-13.868538341577|-14.003133844514|-14.003133844514|-14.226815302261|-14.242572182956|-14.646747556596|-14.958052440119|-15.076169750903|-15.327966502214|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|13.81363568196|12.947928904265|12.362143144309|-13.698958797588|-13.698958797588|-13.815510135374|-13.851596178816|-13.851596178816|-13.851596178816|-13.851596178816|-13.851596178816|-13.974550845674|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.514703976|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.204282982749|12.112537206988|11.882263145822||11.538070159905|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082|-12.29576456082||||-12.29576456082|-12.29576456082|-12.29576456082|-12.328071933456|-12.510079972686|-12.8750883923|-13.317876377152|-13.531528674283|-13.599449850546|-13.599449850546|-13.599449850546|-13.599449850546|-13.599449850546|-13.599449850546|-13.761055285651|-13.837839558078|-13.978745764851|-13.978745764851|||-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-13.978745764851|-14.218051029973|-14.322717733507|-14.322717733507|-14.42391041194|-14.42391041194|-14.879345082295
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|1.0505628385595|1.0505628385595|1.0505628385595|1.0505628385595|1.0505628385595|1.0505628385595|1.0460698050979|1.0384109001163|1.0310950825322|1.0310950825322|1.0310950825322|1.0310950825322|1.0307174465768|1.0307174465768|1.0307174465768|1.0241860307712|1.0206802805582|1.0206802805582||||||1.0104224571828|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0527913923334||-1.0527913923334|-1.0527913923334|-1.0527913923334|-1.0550511709053|-1.0550511709053|-1.0563345409321|-1.0639294482781|-1.0639294482781|-1.0639294482781|-1.071866119075|1.0250051502002|1.0250051502002|1.0250051502002|1.0250051502002|1.0250051502002|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0246876387149|1.0220973986553|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186|-1.0689580824186||||||-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.0772650241927|-1.1032943924352|-1.13583531951|-1.13583531951|-1.13583531951|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1383631299397|-1.1387619810701|-1.1387619810701||-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1387619810701|-1.1398867717824|-1.1398867717824|-1.1398867717824|-1.1498742292812|-1.1536935446981|-1.1544427141146|-1.1544427141146|-1.1588251772409|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.1001793262726|1.0948103994536|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1580538903246|-1.1671710184955|-1.1726900859832|-1.1802667693032|-1.1863519169371|-1.2010576832605|-1.2022863017533|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1298220388973|1.1273022352417|1.1050580407469|1.1022701174714|1.1022701174714|1.1022701174714|1.1022701174714|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958||1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.1021599314958|1.076344373309|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1344209292437|-1.1384121686115|-1.1427912281503|-1.1468236696443|-1.1485168396349|-1.1485168396349|-1.1586298212867|-1.162304907621|-1.162304907621||||-1.162304907621|-1.162304907621|-1.1689499280862|-1.180833262648|-1.1925925286233|-1.2069361244771|-1.2109845385654|-1.2207606750178|-1.2316921418891|-1.2316921418891|-1.2375468419642|-1.2427187017435|-1.2455208093848|-1.2471341988473|-1.2490935613744|-1.2663817527154|-1.2705352375086|-1.2760947290588|||-1.2822162976451|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2856593355614|-1.2960659646412|-1.3175732784161|-1.3239201370102|-1.3239201370102|-1.3239201370102|-1.332466834477
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|33.789839475584|33.789839475584|33.789839475584|33.789839475584|33.789839475584|33.789839475584|33.654265846623|30.784185265847|30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095||||||30.692135796095|30.692135796095|30.692135796095|30.692135796095|30.692135796095|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876||29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.972827328876|29.134806515592|28.569514428825|28.569514428825|28.569514428825|28.419143041916|28.419143041916|28.419143041916|27.705713944244|26.602461184184|-30.206903753197|-30.206903753197|-30.206903753197|-30.206903753197|-31.539893478725|-32.765991469857|28.735341943427|28.735341943427|28.735341943427|28.735341943427||28.735341943427|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-31.465260243697|-32.113067441828|28.764689327758|28.764689327758|28.764689327758|28.764689327758|28.764689327758|28.764689327758|28.764689327758|28.764689327758|28.305211890055|27.664678852109|27.431864835982|27.33379235018|-31.266436241445|-31.266436241445||||||-31.266436241445|-31.266436241445|-31.266436241445|-31.266436241445|-31.266436241445|-31.266436241445|-32.002151540449|-32.14905649151|-32.55395281012|-32.616058160808|-33.535620373648|-33.823975797251|-33.823975797251|-33.907436005312||-33.907436005312|-33.907436005312|-34.080415286201|-34.080415286201|-34.35323920689|-34.939174525356|-34.939174525356|-34.939174525356|-34.939174525356|-35.216861160172|-35.645014006871|-35.645014006871|-36.102793595281|-36.806992951463|-37.231101185558|-37.587891638806|-38.617658258071|-39.35167456923|-39.35167456923|-40.038526866812|-40.459271013516|-40.459271013516|-40.459271013516|-40.991412440691|-42.118048404782|-42.118048404782|-42.118048404782|-42.118048404782|-42.118048404782|-43.170609711639|-44.183456472812|-45.29994949175|-45.799945024132|-46.743645650061|-46.743645650061|-46.743645650061|-46.743645650061|-46.743645650061|-46.775718245144|-47.059130705325|40.151875062087|||||||||||40.151875062087|39.715972206436|38.892189738312|38.885766926914|36.208073023855|35.948732963682|35.948732963682|35.77081470079|34.889238141055|34.104057939547|34.104057939547|33.318398431162|33.201871307426|33.201871307426|33.201871307426|33.201871307426|33.201871307426|33.201871307426|32.007636608606||-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039|-35.870659152039||||-35.870659152039|-35.870659152039|-35.870659152039|-36.121843964268|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-36.82234196047|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|||-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.164365148794|-37.732072247677|-39.188413184675|-39.247682511577|-39.614297769404|-39.614297769404|-41.318662959047
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|41.787788830017|41.787788830017|41.787788830017|41.787788830017|41.787788830017|41.787788830017|41.787788830017|41.787788830017|41.787788830017|40.188101726346|38.561777915748|37.511975860366|36.472372823957|36.472372823957|36.472372823957|35.524302807123|34.672559462952|34.425196413846||||||34.425196413846|32.651210243137|32.651210243137|32.651210243137|32.651210243137|32.651210243137|32.651210243137|32.651210243137|32.651210243137|32.651210243137|32.651210243137|30.60800937219|29.050330940694|29.050330940694||29.050330940694|29.050330940694|29.050330940694|29.050330940694|29.050330940694|29.050330940694|29.050330940694|29.050330940694|29.050330940694|29.050330940694|28.252591044605|27.595658309923|-32.924440454719|-32.924440454719|-32.924440454719|-32.924440454719|-33.236601696277|-33.462162135884|-33.462162135884|-33.764964899949|-33.764964899949|-33.764964899949|-33.764964899949|-34.487183713838|-34.652426454672|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-34.690858411467|-35.385399129298|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.271844138865|-36.728715726804|-37.604683793332|-38.55464809553|-38.878640776998|-38.878640776998|-39.509600884524|-39.711778595278|-39.736419627214|-40.446577545828||||||-43.110641793881|-43.619600645342|-45.255114201747|-47.912348248387|-49.242054702866|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-49.664952843604|-51.326613524686|38.853351892043|38.853351892043|38.853351892043||38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|38.853351892043|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|36.262385678368|34.632725398444|34.632725398444|34.632725398444|34.632725398444|32.836361002814|30.315957466642|29.491064301111|26.141181776896|21.926313954343|19.152571128198|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.174775721092|-23.798638689804|-24.417931517283|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|19.895838455353|17.953997699314|17.953997699314|15.743887044648|15.509873921849|14.439303565|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|14.009485087467|13.359983163491||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163||||-14.898313769163|-14.898313769163|-14.898313769163|-14.898313769163|-15.608681953021|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.697137903996|-15.92459766051|-16.009441554066|-16.009441554066|-16.175490577482|-16.624434161477|-16.865482357136|-17.350536111319|||-17.723928932044|-18.039554361994|-18.039554361994|-18.039554361994|-18.039554361994|-18.632283268698|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.712145017888|-18.977383162474|-19.377367200874|-19.377367200874|-19.377367200874|-19.377367200874|-19.859853098152
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5749212151636|5.5143569184529|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343||||||-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9171915949343|-5.9435462356672|-6.0328289536486|-6.1014763280032|-6.1844182990522|-6.1983113823737|-6.1983113823737|-6.1983113823737|-6.1983113823737||-6.1983113823737|-6.2647906208927|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.6134539726038|5.5993932488516|5.371548123156|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.3098709507784|5.2226345455205|5.1662605510327|5.0975113694506|4.9827904507669|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.3862214280279|-5.4452461084957|-5.4743568294981|-5.4743568294981|-5.4743568294981|-5.6287298328058|-5.7171973836736|-5.7171973836736|-5.8096634428055|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8191236072904|-5.8295817170017|-5.9704712302441||||||-5.9704712302441|-6.0677459141672|-6.1353038383929|-6.1353038383929|-6.1997817173499|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144||5.4013038412144|5.4013038412144|5.4013038412144|5.4013038412144|5.2447818932059|5.2117675686474|5.2117675686474|5.2014086935913|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.5596895622894|-5.6453149736888|-5.6453149736888|-5.6453149736888|-5.7153496147269|-5.7581479933373|-5.7581479933373|-5.8084978424301|-5.9161087763299|-5.9795650124538|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0301752268583|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.0915022128037|-6.1350026917912|-6.2277807474641|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307|-6.2484742641307||||-6.2484742641307|-6.2484742641307|-6.2805271148524|-6.5639190408744|-6.8971322877713|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5844807503583|5.5827563469015|||5.5391737028849|5.5018596963631|5.3515106656537|5.2477897249311|5.2153218148649|5.1706441624297|5.1706441624297|5.0518267931026|4.8970296450767|-5.6151039046702|-5.6151039046702|-5.6151039046702|-5.6151039046702|-5.712337697287|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991|-5.8674232399991
07951|100759|/equities/new-world|SHANGHAICOMP|7.2623798379525|7.2623798379525|7.1920885520097|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3155082560671|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385|-7.3270696966385||||||-7.3270696966385|-7.3270696966385|-7.3989663221809|-7.4644072694219|-7.4871192157971|-7.4929100077138|-7.5404557432053|-7.6538394518823|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254||7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.0585398923254|7.056155523867|6.9451181931015|6.9451181931015|6.9451181931015|6.9451181931015|6.9162424717475|6.8641581175647|6.8430348440847|6.8430348440847|6.7711500111379|6.6735000547609|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5984300735322|6.5127000944181|6.4596670354255|6.4118520115093|6.4031690330722|6.273521393694|6.2644680541506|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.6789592747064|-6.7277323674462|-6.7779182229053|-6.7779182229053|-6.7779182229053|-6.9321315060733|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-6.9785347492011|-7.1300387416186||||||-7.1761540874178|-7.3207268432705|-7.3400329341525|-7.3400329341525|-7.3533698176934|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|6.8577108086731|-7.245157331817|-7.245157331817||-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.245157331817|-7.2646192914829|-7.3134662450006|-7.457740154603|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.4657927223541|-7.5008808185103|-7.6554229578974|-7.6843590031733|-7.7092877770651|-7.7142088308586|-7.7841209984106|-7.8090231789794|-7.8900260013173|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914||7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|7.2025413482914|6.9064094305933|6.9064094305933|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418||||6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8197377189418|6.8106279384643|6.8106279384643|6.8106279384643|||6.6790311349266|6.6778126571833|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.1137044284989|-7.2224492336036|-7.3736604507188|-7.3736604507188|-7.3736604507188|-7.3736604507188|-7.5518449473624
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|11.887615041568|11.887615041568|11.887615041568|11.887615041568|11.887615041568|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801|-12.113254643801||||||-12.113254643801|-12.113254643801|-12.139421146907|-12.139421146907|-12.139421146907|-12.139421146907|-12.230467974917|-12.434408121391|-12.583786890555|-12.709208088505|-12.840231451047|-13.080256869012|-13.339174351884|-13.498610131772||-13.498610131772|-13.548455574812|-13.628839813671|-14.139821726969|-14.487024314857|-14.817805033764|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-14.996492771703|-15.288325526535|-15.305917450918|12.264702090493|12.264702090493|12.264702090493|11.264669110235|10.926299070712|10.488110303212|10.017667033703|10.017667033703|9.8562963565534|9.8525513631707|9.6904334824034|9.6904334824034|9.6163562541075|9.6163562541075|9.6163562541075|9.5509511900022|9.3327231354266|9.0715134850978|9.0715134850978|9.0715134850978|9.0715134850978|9.0715134850978|9.0715134850978|9.0064982828092|9.0064982828092|8.8916648688793|8.7651831113497|-9.9229630116967|-9.9229630116967|-9.9229630116967|-9.9229630116967|-9.998262726349||||||-9.998262726349|-9.998262726349|-9.998262726349|-9.998262726349|-9.998262726349|-10.295292098304|9.3816150876731|9.3816150876731|9.3816150876731|9.3816150876731|9.3816150876731|9.3816150876731|9.3816150876731|9.3816150876731||9.306972531638|9.306972531638|9.306972531638|9.306972531638|9.306972531638|9.2733029570419|9.0381453890639|9.0381453890639|9.0381453890639|-10.213030497842|-10.213030497842|-10.347256043015|-10.408493250075|-10.408493250075|-10.408493250075|-10.459436753793|-10.503263371303|-10.639181500358|-10.679545244664|-10.679545244664|-10.712827401128|-10.719478577703|-10.719478577703|-10.816554717198|-10.816554717198|-10.816554717198|-10.834505112055|-10.991672656142|-11.329636358777|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.9270801537685|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.7188130954667|9.5725701230284|-10.277945744485|-10.277945744485|-10.277945744485|-10.277945744485|-10.285083346856|-10.285083346856|-10.285083346856|-10.489621065185|-10.489621065185|-10.489621065185|-10.489621065185|-10.489621065185|-10.489621065185||-10.489621065185|-10.489621065185|-10.489621065185|-10.489621065185|-10.579022935282|-10.632127283104|-10.632127283104|-10.885697256732|-10.982997032457|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048|-10.983235797048||||-10.983235797048|-11.075262503227|-11.172854655565|-11.172854655565|-11.362616478934|-11.991796267843|-12.609218028758|-13.392464429773|-13.688849324029|-14.114276958882|11.597706264348|11.597706264348|11.597706264348|11.320228729084|10.317476124051|-12.675686632626|-12.675686632626|-12.675686632626|||-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|-12.675686632626|10.52409068862
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.8510699934665|6.5578554942546|6.506505868428|6.4603778609438|6.4603778609438|6.4253679383661|6.4253679383661|6.4253679383661||||||6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344||6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4183301222344|6.4175888710574|6.3923322042511|6.3923322042511|6.364813548623|6.2928594719325|6.2928594719325|6.2928594719325|6.2928594719325|6.2928594719325|6.2928594719325|6.2928594719325|6.2928594719325|6.2259548384784|6.1993943539856|6.1415495174459|6.121172103535|6.121172103535|6.0257680352956|-6.3627038166727|-6.3627038166727|-6.3627038166727|-6.3627038166727|-6.3627038166727|-6.3627038166727|-6.3627038166727|-6.3627038166727|-6.395256130088|-6.395256130088|-6.395256130088|-6.395256130088|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4370536490998|-6.4689483029668||||||-6.4782760521906|-6.5064179258366|-6.5169928590647|-6.5169928590647|-6.5169928590647|-6.6172144457358|-6.6299801031266|-6.6299801031266|-6.6299801031266|-6.6299801031266|-6.7766444859146|-6.8369068963585|-6.8369068963585|-6.8681252898452||-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8681252898452|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.8817374406305|-6.9119302893178|-6.927144914258|-6.9947465150304|-6.9947465150304|-7.0253044608134|-7.0253044608134|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.0612775364593|-7.1164193726331|-7.1793547048337|-7.209283022325|-7.2497590429703|-7.3114311497789|-7.3114311497789|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809|6.8576075373809||6.8576075373809|6.8576075373809|6.7417861685401|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.3477190239754||||-7.3477190239754|-7.3477190239754|-7.3477190239754|-7.4885766752921|-7.7467518921652|-7.9430578147878|-8.1025595342274|-8.1025595342274|-8.1025595342274|-8.1025595342274|-8.2745104802047|-8.2900868316717|-8.2900868316717|-8.2900868316717|-8.2900868316717|-8.3403396257261|-8.3403396257261|-8.3403396257261|||-8.3403396257261|-8.3403396257261|-8.3403396257261|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.3581377709806|-8.4262641232212|-8.6166842505029|-8.6166842505029|-8.6602893136523|-8.6602893136523|-8.9008766040296
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|18.366185964241|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976||||||-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.386677208976|-19.558315469089|-19.558315469089|-19.558315469089|-19.558315469089|-19.558315469089|-19.558315469089|-19.634402935964||-19.634402935964|-19.776557385107|-19.854679586824|-19.854679586824|-19.854679586824|-19.854679586824|-19.989088696833|18.0834011084|18.0834011084|18.0834011084|18.0834011084|18.0834011084|18.0834011084|18.0834011084|18.0834011084|17.883643598488|17.883643598488|17.651727001269|17.651727001269|17.651727001269|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.638155697285|17.259617750842|17.128464108262|16.972181405794|16.86081719073|16.86081719073|16.86081719073|16.858658211931|16.858658211931|16.858658211931|16.858658211931|16.858658211931|16.858658211931|16.202398610893|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|16.166058198116|15.954922657363|-17.18901319113|-17.18901319113|-17.18901319113|-17.18901319113||||||-17.18901319113|-17.18901319113|-17.18901319113|-17.18901319113|-17.18901319113|-17.530570237798|-17.589531177556|-17.589531177556|-17.6954086728|-17.6954086728|16.813781844031|16.813781844031|16.813781844031|16.813781844031||16.813781844031|16.813781844031|16.813781844031|16.813781844031|16.813781844031|16.744203155186|16.587447132166|-17.283028686248|-17.283028686248|-17.283028686248|-17.28497406019|-17.28497406019|-17.391878349317|-17.391878349317|-17.391878349317|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.4371893033|-17.582987690923|-17.613320351704|-17.850911565471|-18.046012820854|-18.197236632919|-18.237485355376|-18.259983427259|-18.372205503486|-18.411338231854|17.466842955211|17.466842955211|17.466842955211|17.466842955211|17.466842955211|17.466842955211|17.466842955211|17.466842955211|17.466842955211|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976||17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.43149432976|17.219993483568|16.686104548799|-19.669340965907|-19.669340965907|-19.669340965907|-19.669340965907||||-19.669340965907|-19.669340965907|-19.669340965907|-20.093712459847|-20.62079221545|-21.069213568483|-21.705237268645|-22.411929739005|-22.888811151724|-23.351989548566|-23.351989548566|-23.509432149333|-23.891592052691|-24.525102115465|-25.399558147669|-26.37173121161|-26.861188905695|22.84853193733|||22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|22.84853193733|20.38947998123|17.850034357477|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.536419598424|-19.581089066715
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|8.7117018679644|8.7117018679644|8.7117018679644|8.7117018679644|8.7117018679644|8.7117018679644|8.6474466831447|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.0836344640041||||||-9.0836344640041|-9.0836344640041|-9.0836344640041|-9.1140384586414|-9.13949083243|-9.13949083243|-9.13949083243|-9.1745052252938|-9.1745052252938|-9.1745052252938|-9.1745052252938|-9.1745052252938|-9.1745052252938|-9.1745052252938||-9.1745052252938|-9.2188946311926|-9.3559939668416|-9.478653442418|-9.478653442418|-9.478653442418|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.8585122114057|8.793028103585|8.793028103585|8.793028103585|8.7341704153658|8.7341704153658|8.6768840827658|8.6768840827658|8.6768840827658|8.6768840827658|8.6768840827658|8.6768840827658|8.6768840827658|8.6768840827658|8.6768840827658|8.6137606874786|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.1407713850108|-9.3047461465296||||||-9.3997176968716|-9.4597899900559|-9.4597899900559|-9.4597899900559|-9.4597899900559|-9.5270272426605|-9.5270272426605|-9.5270272426605|-9.5270272426605|-9.5270272426605|-9.7366970041063|-9.7906755079785|-9.7906755079785|-9.805771864731||-9.805771864731|-9.8795322709103|-9.8795322709103|-9.8795322709103|-9.8795322709103|-9.8795322709103|-9.8961467536313|-9.9774098080184|-9.9774098080184|-9.9774098080184|-10.056566627134|-10.064518300813|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|-10.120164698411|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.7635853342943|9.6573476023805|9.6573476023805|9.6573476023805|9.6573476023805|9.6529409217186|9.6529409217186|9.6529409217186|9.6529409217186|9.6529409217186|9.6529409217186|9.6529409217186|9.6212975209398|9.6212975209398|9.6212975209398|9.3065232371046|9.3065232371046|9.3065232371046|9.3065232371046|9.3065232371046|9.3065232371046|9.3065232371046||9.3065232371046|9.3065232371046|9.3065232371046|9.3065232371046|9.1247821500216|9.1247821500216|8.8301257605175|8.8301257605175|8.8301257605175|8.8301257605175|8.6723617971849|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176|-9.8174375110176||||-9.8174375110176|-9.8174375110176|-9.8174375110176|-10.163264280481|-10.712317612168|-10.712317612168|-10.712317612168|-10.735128627932|-10.735128627932|-10.735128627932|-10.735128627932|-10.740368108085|-10.740368108085|-10.740368108085|-10.798742537291|-11.025825187664|-11.267208678216|-11.267208678216|||-11.267208678216|-11.402453800804|-11.509949044791|-11.620498847528|-11.66611738543|-11.66611738543|-11.66611738543|-11.66611738543|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|-11.675783692147|10.606893337076|10.606893337076|10.606893337076|10.606893337076|10.606893337076
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-0.39550898255668|-0.39550898255668|-0.39596171752859|-0.39596171752859|-0.39652064959268|-0.39652064959268|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3975982388866|-0.3980533837551|-0.3980533837551|-0.40000374938316|-0.40144859778955|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157||||||-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40228266694157|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305||-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40231345870305|-0.40357051931276|-0.40568946955881|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38906113557998|0.38850567305535|0.38850567305535|0.38850567305535|0.38643292579201|0.38643292579201|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38486899538864|0.38129889583178|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196||||||-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.40002728595196|-0.4006969784571|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236||0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.39041899510236|0.3900211129808|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.38716427983182|0.3853879848912|0.3853879848912|0.38504219991131|0.38443577501689|0.38359531499185|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.38250667358083|0.37722962989457|0.37719960062644|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507||0.37628596881507|0.37628596881507|0.37628596881507|0.37628596881507|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168||||-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39507340813168|-0.39612334178319|-0.39612334178319|-0.39612334178319|-0.39697030812039|-0.39697030812039|-0.39697030812039|-0.4010781086102|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|||-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40192170753974|-0.40324634661164|-0.4035325231198|-0.4035325231198|-0.4035325231198|-0.4035325231198|-0.40359170260733
07957|100501|/equities/pudong-cons|SHANGHAICOMP|7.0436586069051|7.0414678781121|7.0414678781121|7.0414678781121|7.0414678781121|7.0414678781121|7.0016307796471|6.9870133857953|6.9870133857953|6.9372369427403|6.933041349486|6.908570031721|6.908570031721|6.908570031721|6.908570031721|6.8472997660975|6.7703333690807|-7.120135983625||||||-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625||-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.120135983625|-7.1745955776274|-7.2767725334233|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.8107310974302|6.7964075013529|6.7964075013529|6.7964075013529|6.7529898382633|6.7529898382633|6.7529898382633|6.7529898382633|6.6483949400228|6.6483949400228|6.6483949400228|6.5571054327534|6.5173392415098|6.5105291192233|6.5105291192233|6.5105291192233|6.5105291192233|6.5105291192233|6.5105291192233|6.5105291192233|6.4549123966766|6.4549123966766|6.3573610709127|6.3573610709127|6.2726232394042|6.2101368224689|6.1379300263269|6.0965888927097|6.0673768546864|6.0673768546864|6.0673768546864|6.0673768546864|6.0673768546864|6.0673768546864|5.992085221375|5.953870644497|5.953870644497|-6.3382362044884|-6.3382362044884|-6.3382362044884|-6.3382362044884|-6.3382362044884|-6.3382362044884|-6.3901063911504||||||-6.3901063911504|-6.4595627246506|-6.5066206055668|-6.5066206055668|-6.5212451172964|-6.5695527650425|-6.5695527650425|-6.5695527650425|-6.5695527650425|-6.5695527650425|-6.8339478017565|-6.9139650668667|-6.9139650668667|-6.9139650668667||-6.9139650668667|-6.9139650668667|-6.9139650668667|-6.9139650668667|-6.9139650668667|-6.9139650668667|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9522292941339|-6.9974771174598|-7.0486751614294|-7.0486751614294|-7.0518613985602|-7.1237348374861|-7.2308162381403|-7.3347959971155|-7.50810678532|-7.5549309056676|-7.5549309056676|-7.5549309056676|-7.5549309056676|-7.5549309056676|-7.6065899047229|-7.6724486393555|-7.6724486393555|-7.6724486393555|-7.6724486393555|-7.6724486393555|-7.6724486393555|-7.6724486393555|-7.6724486393555|-7.6727207813908|-7.6980230183788|-7.8211366966243|-7.9658585001523|-7.9658585001523|-7.9658585001523|-7.9658585001523|-7.9658585001523|-7.9658585001523|-8.0581761918129|-8.152973475463|-8.1833039813646|-8.3275600598265|-8.5239556548783|-8.5758711994661|-8.5758711994661|-8.7965234585353|-8.953300825822|-8.953300825822|-9.16422299993|7.7151206200455|7.7151206200455|7.7151206200455|7.7151206200455|7.7151206200455||7.7151206200455|7.7151206200455|7.7151206200455|7.0006895799477|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.4382119278119|6.3485685299951|6.2867429732303|6.1512041234485|6.1512041234485|6.1512041234485|5.9580047553901||||-7.1455023397191|-7.1455023397191|-7.1455023397191|-7.1455023397191|-7.2319780560168|-7.2319780560168|-7.5260869365966|-7.7051673561833|-7.7051673561833|-7.7051673561833|6.6342039179262|6.6342039179262|6.6342039179262|6.6342039179262|6.6342039179262|6.4730045079585|6.4666715462336|6.3889110248779|||6.3889110248779|6.3889110248779|6.3664911976774|6.3664911976774|6.3664911976774|6.3664911976774|6.3664911976774|6.353754575277|6.353754575277|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479|6.3470214589479
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-37.145064974236|-37.145064974236|-37.145064974236|-37.772677369038|-38.325581386266|-38.704286392726|-38.838096203845|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755||||||-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-38.846245741755|-39.774754391677||-41.098771901668|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.983305716063|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.751983289405|35.021361700346|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.211137761494|-40.93536418215|-42.451171273827|-42.691317746227|-42.691317746227|-43.72253947477|-43.812018661814|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526|-44.208078482526||||||-44.208078482526|-45.130817098504|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-45.609255541534|-47.141702375115|-47.346720493834|-47.404550481536||-47.404550481536|-47.404550481536|-47.404550481536|-47.404550481536|-47.500842545538|-48.218176813157|-48.914835368297|-49.346751754706|-50.123979746439|-50.728178222023|-51.504104410104|-51.588855092715|-52.919756044829|-52.919756044829|-52.919756044829|-52.919756044829|-55.173293764816|-55.694826770693|-55.694826770693|-55.694826770693|-55.845385322932|-55.845385322932|-56.31249868645|-56.688998001761|-56.688998001761|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-57.14942184735|-58.878668639932|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|51.748139149606|49.93126822253|48.998419311556|48.998419311556|48.0299386955|48.0299386955|43.995719271313|43.338353746481|43.338353746481|43.096255427541|42.202356477514|41.459210712492|41.459210712492|41.459210712492|41.459210712492|40.798309146868||40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|40.798309146868|39.519769893208|38.884036631627|37.73456149106|36.990894900481|36.407318338994|-44.03327573133|-44.03327573133|-44.03327573133|-44.03327573133||||-44.03327573133|-44.03327573133|-44.03327573133|-44.03327573133|-45.750190876065|-47.705578007233|-49.190107519904|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|42.073356274657|||42.073356274657|42.073356274657|42.073356274657|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.179455536817|-49.667787307075
07959|100786|/equities/qiangsheng|SHANGHAICOMP|5.8948704415152|5.8948704415152|5.8948704415152|5.8948704415152|5.8948704415152|5.8948704415152|5.8948704415152|5.8148559126136|5.7426177961824|5.5740152273355|5.5740152273355|5.5740152273355|5.5740152273355|5.5740152273355|5.5740152273355|5.5494704075639|5.5494704075639|5.5494704075639||||||5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639||5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5494704075639|5.5469757257|5.5469757257|5.5469757257|5.5469757257|5.5378714326595|5.5378714326595|5.5010666653141|5.5010666653141|5.5010666653141|5.5010666653141|5.3750738881942|5.2878601311441|5.2609558369049|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5815509368921|-5.5878346021468|-5.7711736252979|5.0735947764626|5.0735947764626|5.0735947764626|5.0735947764626|5.0735947764626|5.0735947764626|5.0735947764626|5.0735947764626|-5.7010697138336|-5.7010697138336|-5.7010697138336|-5.7010697138336|-5.7010697138336|-5.755077389879||||||-5.7922637102899|-5.7922637102899|-5.7922637102899|-5.7922637102899|-5.7922637102899|-5.9188568497162|-5.9188568497162|-5.9188568497162|-5.9188568497162|-5.9188568497162|-6.0365075429789|-6.1355638592896|-6.1539599199491|-6.2257122540487||-6.2257122540487|-6.2257122540487|-6.2257122540487|-6.2257122540487|-6.2257122540487|-6.2280133326863|-6.3016813949319|-6.3568683946102|-6.3636646743835|-6.3636646743835|-6.3636646743835|-6.3636646743835|-6.4140718508894|-6.4324884053639|-6.4324884053639|-6.4324884053639|-6.4324884053639|-6.4324884053639|-6.5565784683756|-6.5565784683756|-6.5565784683756|-6.5565784683756|-6.5565784683756|-6.5565784683756|-6.5578646914752|-6.5729194620253|-6.5729194620253|-6.5960213849944|-6.6644682564119|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|6.0627259388169|5.9952511935985|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837||5.9063174408837|5.9063174408837|5.9063174408837|5.9063174408837|5.3759080483034|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.0450145152241||||-6.0450145152241|-6.0450145152241|-6.0450145152241|-6.3189047075013|-6.8093385935602|5.8442113869502|5.8442113869502|5.7246794693022|5.3690881985591|-6.2660130639688|-6.2802225287638|-6.2802225287638|-6.2802225287638|-6.2802225287638|-6.2802225287638|-6.2802225287638|-6.3404562513472|-6.3404562513472|||-6.3404562513472|-6.4210624474554|-6.4584026621744|-6.4904356531357|-6.4904356531357|-6.5832617075416|-6.6302905911839|-6.7225451595956|-6.7450502059386|-6.7769601520466|-6.7769601520466|-6.7769601520466|-6.7769601520466|-6.9242175884655|-6.9242175884655|-6.9242175884655|-6.9242175884655|-6.9242175884655|-7.1530193032613
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|22.431447342594|21.740496242002|20.900709654801|20.900709654801|20.900709654801|20.900709654801|20.900709654801|20.707834112813|20.707834112813|20.707834112813|20.707834112813|20.707834112813|20.445371376332|20.261878974712|20.261878974712|20.099864756042|-21.092510934745|-21.092510934745||||||-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745||-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.092510934745|-21.275568057072|-21.277296862085|-21.40033110985|-21.820777285355|-21.820777285355|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.176050765501|-22.502833798182|-22.678705271363|-22.941893533733|-23.529326072298|-23.690362205067|-24.132625091913|21.659728641458|21.659728641458|21.659728641458|21.659728641458|21.659728641458|18.835255432071|18.558121378941|18.558121378941|18.558121378941|-20.70899208606|-20.70899208606|-20.70899208606|-20.70899208606|-20.70899208606|-20.74924247347|-20.74924247347|-20.74924247347|-20.74924247347|-21.206381348357|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141||||||-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.356548241141|-21.775053584314|-21.995004238583|-21.995004238583|-22.088893005028|-22.503215017997|-22.758017530135|-23.021379658827|-23.021379658827|-23.160469334372||-23.160469334372|-23.342187449941|-23.557430847496|-23.719367671907|-23.821519402332|-24.000023024686|-24.170579955984|-24.414501429186|-24.414501429186|-24.414501429186|-24.414501429186|-24.457778878329|-24.804197994998|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.853559110245|-24.993954232094|-25.279949138294|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.562786041837|-25.619206785207|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.624303914966|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358||-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.715985479358|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719|-25.858171825719||||-25.858171825719|-25.858171825719|-25.916302024338|-26.753113334944|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-26.86597520742|-27.228305836885|-27.329054959638|-27.329054959638|-27.329054959638|-27.881172003595|-28.055874832166|-28.055874832166|||-28.055874832166|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.128494090138|-28.657215562461|-29.198968481868|-29.198968481868|-29.236567279255|-29.236567279255|-29.972297214309
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|11.103992015076|11.103992015076|11.103992015076|11.103992015076|11.103992015076|11.103992015076|11.068879690383|10.96819945465|10.916049075844|10.916049075844|10.890610457263|10.798456404829|10.685522491092|10.685522491092|10.685522491092|10.428315371561|10.428315371561|10.428315371561||||||10.428315371561|10.270350529406|10.122055823774|-11.278266151434|-11.278266151434|-11.278266151434|-11.278266151434|-11.278266151434|-11.359740583638|-11.370935249799|-11.370935249799|-11.370935249799|-11.370935249799|-11.370935249799||-11.370935249799|-11.370935249799|-11.370935249799|-11.370935249799|-11.370935249799|-11.370935249799|-11.370935249799|-11.548816734413|-11.765351778776|10.424110760402|10.424110760402|10.424110760402|10.424110760402|10.424110760402|10.424110760402|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.325182109818|10.23075830246|10.20087369608|10.20087369608|10.136326209105|10.136326209105|10.055917730372|9.9641962701751|9.9641962701751|9.9641962701751|9.9641962701751|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.9220101226036|9.8039005982284|9.3393565458313|-11.082125909452|-11.082125909452|-11.178263135131|-11.178263135131||||||-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.178263135131|-11.460292122293|-11.618102839179|-11.745669897604|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786||10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.578665873786|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.469224393949|10.21747158698|9.6977460509286|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.41037828894|-10.452767920973|-10.452767920973|-10.452767920973|-10.452767920973||-10.452767920973|-10.594157596285|-10.594157596285|-10.706842153001|-10.819866660112|-10.819866660112|-10.887074102819|-11.37563812938|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.478579898428|-11.958977111789|-12.33108592984|10.607516941012|10.607516941012|10.607516941012|10.607516941012|9.1105749701803|-10.535350182836||||-10.535350182836|-10.535350182836|-10.645944757798|-10.932160505032|-11.270733551158|-11.405259931499|-11.795288549987|-12.195320486059|-12.354800620598|-12.398667987765|-12.625742100544|-12.827937642008|-12.827937642008|10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.90836609087|||10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.90836609087|10.7048509726|10.682612698284|10.393274631765|10.393274631765|10.393274631765|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.129704990469|-12.614512923111
07962|100802|/equities/sanmao-group|SHANGHAICOMP|8.6541199281507|8.6541199281507|8.6541199281507|8.6541199281507|8.6541199281507|8.6541199281507|8.6541199281507|8.6541199281507|8.5934665550449|8.5321844274975|8.5129832355156|8.4803628849761|8.4803628849761|8.4803628849761|8.4803628849761|8.3281807289936|8.2279786386333|8.2205316532809||||||8.1305914443023|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209||8.1160848309209|8.1160848309209|8.1160848309209|8.1160848309209|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0968168447741|8.0081296707003|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.5893882456426|-8.6837647693029|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9050925127876|-8.9695471781506|-9.1193177722135||||||-9.1193177722135|-9.4975750205957|-9.5230558769746|-9.5230558769746|-9.6533950056018|8.3366743265996|8.3366743265996|8.3366743265996|8.3366743265996|8.3366743265996|8.3366743265996|8.3366743265996|8.3366743265996|8.3366743265996||8.3366743265996|8.3366743265996|8.3366743265996|8.0629719296439|8.0166355282448|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1393047022978|-9.1975603819069|-9.2073423343232|-9.2073423343232|-9.2073423343232|-9.2073423343232|-9.2073423343232|-9.2370474556343|-9.3189411405343|-9.397712681428|-9.4324585836633|-9.443287257961|-9.4925411328249|-9.7261574648677|-10.079619132022|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.8259838382407|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943||8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|8.2511714427943|7.0381739837735|-9.2822477723227|-9.2822477723227|-9.2822477723227|-9.2822477723227|-9.2822477723227||||-9.2822477723227|-9.2822477723227|-9.2822477723227|7.636183140718|7.636183140718|7.636183140718|-8.5199730690084|-8.5199730690084|-8.5199730690084|-8.5199730690084|-8.707192109223|-8.8433031901311|-8.8433031901311|-8.8433031901311|-8.8433031901311|-8.9131144533104|-9.2195716444592|-9.3611906705013|||-9.5329900513877|-9.6638776208284|8.1960869605483|8.1960869605483|8.1960869605483|7.6495413576167|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552|7.2831329145552
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361||||||0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361||0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.51314614462361|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.5099538400742|0.50783761507632|0.48276397659118|0.47549383976244|0.47549383976244|0.47549383976244|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.47015533669176|0.46900590176253|0.46110606113663|0.46110606113663|0.45767339809726|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502|-0.50001397443502||||||-0.50001397443502|-0.50368218634624|-0.50481355095461|-0.50679285056673|-0.52460314970637|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613|0.4917539218613||0.4917539218613|0.4917539218613|0.4917539218613|0.48433766867811|0.48287521033479|0.47702799935024|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.50326607827927|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.5037050095889|-0.50711668174499|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.50793070502613|-0.51047855623932|-0.51619839511946|-0.51833153259573|-0.5209833896432|-0.5209833896432|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|-0.52477879625429|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.49334283702149|0.48521427239062|0.48073807717564|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51226362218417|-0.51809091025857|-0.51809091025857|-0.5216010036763|-0.52381606028361|-0.52381606028361|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.52744009487019|-0.53104455760437|-0.53260506679966||-0.53689451670596|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.48579522324165|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097||||0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|||0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.47050632581097|0.45345150646217|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|-0.50776608064139|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032|0.46323956197032
07964|100758|/equities/shenda|SHANGHAICOMP|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.6027405545239|3.5669339150328|3.5571487844143|3.5457208620347|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086|-3.7493972611086||||||-3.7493972611086|-3.7493972611086|-3.7498858716373|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7593300528621|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712|-3.7844728448712||-3.7844728448712|-3.7844728448712|-3.8488586852643|-3.879287555228|-3.8880972226575|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.6079214951938|3.5826906254496|3.566475371466|3.566475371466|3.566475371466|3.5602165921062|3.5602165921062|3.5557962637842|3.4792180703415|3.443575639011|3.417861813176|3.3945392448721|3.3945392448721|3.3945392448721|3.3945392448721|3.3897140958451|3.3897140958451|3.3897140958451|3.3897140958451|3.3874601631852|3.379400362515|3.3382225058074|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6316293348165|-3.6394226543005|-3.6394226543005|-3.6394226543005|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.6638399230972|-3.7192665722122||||||-3.7714074216673|-3.8231857080776|-3.8231857080776|-3.8231857080776|-3.8518728966534|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-3.9447211407815|-4.0519123500358|3.6914764013235|3.6914764013235|3.6914764013235||3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.6914764013235|3.687754097472|3.687754097472|3.687754097472|3.687754097472|3.6727489993547|3.6727489993547|3.6727489993547|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|-4.0643909776721|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6862638672496|3.6123168711998|3.6123168711998|3.6123168711998|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.6002829278902|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073||3.5940718153073|3.5940718153073|3.5940718153073|3.5940718153073|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872|-4.1529640443872||||-4.1529640443872|-4.1782271974556|-4.1782271974556|-4.596494863425|-4.596494863425|-4.596494863425|-4.596494863425|4.0952884426029|4.0952884426029|4.0952884426029|3.7636540190281|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.7190483295461|3.6900534324668|||3.6372817283231|3.6286462418854|3.613630105414|3.613630105414|3.613630105414|3.5919506036672|3.5919506036672|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9363331489778|-3.9585737607755|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924|3.6409545025924
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|8.408356083264|8.408356083264|8.408356083264|7.97984037226|-9.0370378165537|-9.0370378165537|-9.0370378165537|-9.0370378165537|-9.0370378165537|-9.0370378165537|-9.1317085324718|-9.1391205852775|-9.1620263859107|-9.1620263859107|-9.1620263859107|-9.1620263859107|-9.1620263859107|-9.1620263859107||||||-9.1620263859107|-9.1620263859107|-9.2466960267307|-9.422995337301|-9.5269694608591|-9.5269694608591|-9.6449661566309|-9.7649124844808|-9.7649124844808|-9.7649124844808|-9.8482364795759|-9.893040301861|-9.9878225088799|-9.9952745909412||-9.9952745909412|-10.254749350517|-10.574937755641|-10.574937755641|-10.818263882593|-10.954181691227|-11.296312831306|-11.541745089778|-11.541745089778|-11.873533133301|-11.873533133301|-11.873533133301|-11.873533133301|-11.873533133301|-11.873533133301|-11.873533133301|-11.873533133301|-11.873533133301|-12.036703511115|-12.314115016589|-12.373900128059|-12.373900128059|-12.373900128059|-12.373900128059|-12.373900128059|-12.509333717219|-12.769815245593|-12.897572348873|11.425133350236|11.425133350236|11.425133350236|11.124592863567|10.711770043382|9.6675214608604|8.5689131242361|7.4176816390981|6.7618684158314|6.4923178349512|6.4923178349512|6.4923178349512|6.4923178349512|6.4923178349512|6.4923178349512|6.3042419127377|6.0547132681644|5.2213483597212|5.1541176643402|5.1541176643402|5.1541176643402|5.1541176643402|5.1541176643402|5.1140197213525|5.0894661408922|5.0699622611492|5.0277357874413|4.8441509999721|-5.4142540629796|-5.4142540629796|-5.4142540629796|-5.4142540629796||||||-5.4142540629796|-5.4142540629796|-5.4142540629796|-5.4142540629796|-5.4142540629796|-5.5508378806039|-5.6309727021112|-5.6309727021112|-5.6433028190284|-5.6620030368864|-5.8305592233935|-5.8617745910401|-5.8617745910401|-5.8617745910401||-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8617745910401|-5.8780547407815|-5.8780547407815|-5.9056308101002|-5.9056308101002|-5.9056308101002|-5.942923129751|-5.9738036141944|-6.0353375260645|-6.0498193706201|-6.0631327060777|-6.0807192448135|-6.0807192448135|-6.0930213799472|-6.1176243200834|-6.1176243200834|-6.1176243200834|-6.1176243200834|-6.1176243200834|-6.2295825630355|5.5772389630576|5.5772389630576|5.5772389630576|5.5772389630576|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5496514666346|5.5363746601542|5.5363746601542|5.5363746601542|5.5363746601542|5.5363746601542|5.5363746601542|5.5363746601542|5.5363746601542|5.5363746601542|5.4731941706826|5.3941047464134|5.3806846095605|5.3806846095605|5.3679829387183|5.294980979442|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847||5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2224845267847|5.2088715872847|4.8915237940774|4.8339155026526|4.8160170259576|-5.667388205041|-5.667388205041|-5.667388205041|-5.667388205041||||-5.667388205041|-5.667388205041|-5.667388205041|-5.8093201896764|-6.0920226332453|-6.3805805308849|-6.6539784916276|-6.846642759998|-6.8812695118667|-6.9575216342875|-7.165023994652|-7.3094714484917|-7.4188570802197|-7.5259520019409|-7.6355023080902|-7.8894469930945|6.4448277485018|6.4448277485018|||6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.4448277485018|6.0553641067219|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|5.5524625636609|-6.2517171585416|-6.2517171585416
07966|101169|/equities/shenqi-b|SHANGHAICOMP|0.69970701927206|0.69970701927206|0.69970701927206|0.68789672182954|-0.73132384430468|-0.73132384430468|-0.73132384430468|-0.73132384430468|-0.73485982099175|-0.736455337637|-0.74783924380202|-0.75959917416461|-0.76372129840197|-0.77680146277549|-0.78116828733685|-0.78190918359495|-0.78389908973085|-0.78966062207263||||||-0.78966062207263|-0.78966062207263|-0.79762293055368|-0.80358104854505|-0.81622353821233|-0.81622353821233|-0.81791503263|-0.83173891717068|-0.84643213079893|-0.8576467956274|-0.86241651248366|-0.86241651248366|-0.86241651248366|-0.86241651248366||-0.86241651248366|-0.86712944586442|-0.87497714249477|-0.8815301865139|-0.90253350467575|-0.93087059624871|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93185532384769|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.93754037033619|-0.99404489012891|0.79396079849522|0.79396079849522|0.79396079849522|0.79396079849522|0.79396079849522|0.7069516095031|0.7069516095031|0.67872398457137|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.63602092515482|0.59502323083362|0.58519246967061|0.57056091695959|0.57056091695959|0.57056091695959|0.57056091695959|0.55843325897418|0.55843325897418|0.55464805546031|0.54133118725072|0.52153231303204|-0.58972340073071|-0.58972340073071|-0.58972340073071|-0.58972340073071||||||-0.58972340073071|-0.58972340073071|-0.58972340073071|-0.58972340073071|-0.60174822968335|-0.62104287383939|-0.62104287383939|-0.62104287383939|-0.62703271802268|-0.62703271802268|-0.62703271802268|-0.62703422185327|-0.62703422185327|-0.63005370143165||-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63005370143165|-0.63655966788652|-0.63662183582917|-0.63941317134583|-0.64279241289788|-0.64775337383988|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.62242245782702|0.61902496339314|0.61312261548922|0.61312261548922|0.61312261548922|0.61312261548922|0.61296955112269|0.61286089756438|0.61286089756438|0.61286089756438|0.61286089756438|0.60817874182538|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60539090490333|0.60376767820774|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869|0.59927135514869||0.59927135514869|0.59927135514869|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59885351445624|0.59185620181291|0.59185620181291|0.58845131852592|0.58816814597409|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.6411432767227||||-0.6411432767227|-0.6411432767227|-0.6411432767227|-0.64354807406826|-0.65672010481538|-0.66474453608395|-0.67038444573518|-0.67038444573518|-0.67038444573518|-0.67038444573518|-0.67553828816542|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|||0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.6107008366837|0.60294540050448|0.57060598800383|0.56906306438105|0.56906306438105|0.56906306438105|0.5639951033828|0.5639951033828|0.5639951033828|0.5639951033828
07967|100934|/equities/shentong-metro|SHANGHAICOMP|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.25340119505|8.2504460668572|8.2171628581162|8.1568475417158|8.1453861320307|8.1372667580831|8.1372667580831|8.1329219819573|8.1329219819573|8.0538023844325|-8.3641634457967|-8.3641634457967||||||-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3641634457967|-8.3812927927862|-8.4658806816616|-8.540422918165|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168|-8.5504774077168||-8.5504774077168|-8.5504774077168|-8.65798713317|-8.65798713317|-8.65798713317|-8.7010961279879|-8.8439964967314|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.3323131620954|8.2447921501344|8.2219916699932|8.2011018195203|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5871222509804|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.5972411317761|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.6424741292844|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8010694789462|-8.8906332969194||||||-8.9101475609149|-9.0012752626567|-9.1008030204818|-9.1008030204818|-9.1008030204818|-9.3403365114051|-9.4686257430454|-9.4686257430454|-9.4717604344446|-9.4717604344446|-9.6952887315837|-9.8914324198925|-9.986591912504|-10.090916011064||-10.090916011064|-10.220461842449|-10.27322453853|-10.27322453853|-10.315249542356|-10.373610712821|-10.394567041192|-10.511741722727|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|9.2864693105596|8.8277434707105|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|8.4297415697495|7.8641570899133|-9.9568284801162|-9.9568284801162|-9.9568284801162|-10.404809613086|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|9.1325454357156|8.5617171529144|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.418437442156|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414||8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|8.2243244668414|7.8881380845628|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377|-8.670570730377||||-8.670570730377|-8.670570730377|-8.670570730377|-8.9667452962407|-9.2998967491839|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2682048525361|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.2232831997181|8.130314248856|||-9.0417974171051|-9.0417974171051|-9.0417974171051|-9.1331085294494|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.1435070291256|-9.2216741525569|-9.272980133135|-9.272980133135|-9.272980133135|-9.272980133135|-9.4372006692698
07968|942803|/equities/erfangji|SHANGHAICOMP|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|5.04089165221|-5.2961208281204||||||-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204|-5.2961208281204||-5.2961208281204|-5.3295786311544|-5.3523096961353|-5.4014552613733|-5.4421723971364|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|5.0029144424421|4.9982385523035|4.9663759742527|4.942084475176|4.8595384180728|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.7122417667155|4.6730462156672|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.0738051842462|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.1688990531025|-5.2932210959392||||||-5.345801066182|-5.455334556127|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.7429745885627|4.6133053272848|-5.2830798280233|-5.2830798280233|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432||-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3817329330432|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.3876879423443|-5.4423307393293|-5.4423307393293|-5.4914788376733|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5144399866315|-5.5532665765785|-5.5630736921124|-5.6317487131547|-5.7502766065014|-5.7925293635673|-5.8013943889194|-5.8013943889194|-5.8147458944857|-5.8147458944857|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.8256188020475|-5.9190210352747|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4170977458067|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108|5.4032197201108||5.4032197201108|5.4032197201108|5.4032197201108|4.9791329661845|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7969319352614|4.7629334378961|4.7629334378961|4.7629334378961|4.7629334378961|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.5974305139859||||-5.5974305139859|-5.5974305139859|-5.5974305139859|-5.8032562453304|-6.0191735381059|-6.2596371034971|-6.4595967509339|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.2182273249285|5.1302526902773|||5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|5.1149291901214|4.9688102038285|4.8081223469731|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.3959587847132|-5.4627318420828|-5.5934455149005|-5.5934455149005|-5.5934455149005|-5.5934455149005|-5.6666060280613
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26508849949524|0.26438703453449|0.26438703453449|0.2619855940994||||||0.26015066611065|0.25938961690546|0.25893291705053|0.2574810057128|0.25625668126615|0.25529036073408|0.25529036073408|0.25529036073408|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25351626226546|0.25265323099711||0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25265323099711|0.25243791038742|0.25243791038742|0.25243791038742|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25231048893392|0.25134499019451|0.25021665566572|0.24657406104282|0.24624895268762|0.24544329404923|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26086250950193|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946|-0.26403738441946||||||-0.26643043296074|-0.26786714363468|-0.26839154392569|-0.26839154392569|-0.2783795043836|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.2807019169212|-0.28194658238364|-0.2833105874365|-0.2833105874365|-0.28348088202029||-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28348088202029|-0.28370098038017|-0.28472331677873|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.28492848099999|-0.2855660407844|-0.2855660407844|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27645037355818|0.27624738771726|0.27624738771726|0.27355267393379|0.27350296066634|0.27222550231474|0.2716487580275|0.2716487580275|0.27133797197865|0.27133797197865|0.27093108593674|0.26970122257042|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583|0.26882565041583||0.26882565041583|0.26882565041583|0.26882565041583|0.2653062693521|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28279151412365||||-0.28279151412365|-0.28279151412365|-0.28279151412365|-0.28282390636997|-0.28935990347682|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.27274956854271|0.26922175124937|||0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|0.26763728085446|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28638859847528|-0.28865399635879|-0.29056005251835|-0.29056005251835|-0.29056005251835|-0.29056005251835|-0.29056005251835
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-2.4891102165294|-2.4891102165294|-2.4891102165294|-2.4923447072851|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406||||||-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5009633435406|-2.5088481785631|-2.5626091826597|-2.5673434721805|-2.5743372386611|-2.5743372386611|-2.5743372386611|-2.5743372386611|-2.5743372386611||-2.5743372386611|-2.5898190809528|-2.6281322189217|-2.6407025200399|-2.6668916788666|-2.7115462849503|-2.7417180880314|-2.7424645671586|-2.7694050746207|-2.8166735898653|-2.8166735898653|-2.8166735898653|-2.8624150897838|-2.8660168013945|-2.8699887118241|-2.8699887118241|-2.8699887118241|-2.8849874824839|-2.939986199202|-3.0277624329614|-3.0297360641744|2.7615603921117|2.7615603921117|2.4339559207692|2.316485558048|2.316485558048|2.316485558048|2.316485558048|2.316485558048|2.316485558048|2.316485558048|2.3105906743778|2.3105906743778|2.3105906743778|2.2934340259513|2.2243711839209|2.1947174378984|2.1947174378984|-2.3663416630954|-2.3663416630954|-2.3663416630954|-2.3663416630954|-2.3663416630954|-2.3663416630954|-2.3663416630954|-2.3663416630954|-2.3817239096749|-2.3817239096749|-2.3817239096749|-2.4424709667749|-2.4849677207279|-2.4977419246355|-2.5324910204852|-2.5595749065491|-2.5595749065491|-2.5595749065491|-2.5595749065491|-2.5608950143504|-2.5608950143504|-2.598327132587||||||-2.598327132587|-2.6392524866311|-2.6825027894144|-2.6922253316382|-2.7458058933129|-2.7514464870419|-2.7514464870419|-2.7514464870419|-2.7514464870419|-2.7514464870419|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174||-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.7671375667174|-2.8062639540124|-2.8076506186399|-2.8076506186399|-2.8076506186399|-2.8076506186399|-2.8076506186399|-2.8076506186399|-2.8076506186399|-2.8076506186399|-2.8373894877868|-2.8378250628937|-2.8378250628937|-2.8378250628937|-2.8559166623739|-2.9325537505501|-2.9325537505501|-2.9325537505501|-2.9556152757399|-2.9870559119875|-2.9870559119875|-3.019506563047|-3.0611185114687|-3.1051315776844|-3.1212104096744|-3.1212104096744|-3.1212104096744|-3.1212104096744|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1244214847053|-3.1610239031541|-3.1955820987211|-3.2145356678948|-3.2228218523055|-3.2228218523055||-3.2620242665641|-3.2811380834969|-3.2923756674033|-3.3309729579535|-3.362192180802|-3.3806076940804|-3.3806076940804|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4195256008427|-3.4531477440177|-3.4531477440177|-3.4531477440177|-3.4531477440177|-3.4531477440177||||-3.4531477440177|-3.4531477440177|-3.4531477440177|-3.6101641112763|-3.7546268364013|-3.8623631552657|-3.9781813572734|-4.1424236773219|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|3.4369254034522|||3.3204727616313|3.2921918858426|3.2079908968494|3.1657295376045|3.1657295376045|3.1560857244458|3.1560857244458|3.0789840561511|2.977204652005|2.9163384783859|-3.2655643977752|-3.2655643977752|-3.2655643977752|-3.3089604817089|-3.3688401128844|-3.3688401128844|-3.3881978534862|-3.3881978534862|-3.4907752433535
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|9.0550650110618|9.0550650110618|9.0550650110618|9.0550650110618|9.0550650110618|9.0550650110618|9.0550650110618|9.0061834113218|8.9113148866337|8.8909870293789|8.8909870293789|8.8909870293789|8.8233187625864|-9.3095770353884|-9.3095770353884|-9.3095770353884|-9.3095770353884|-9.3095770353884||||||-9.3095770353884|-9.3095770353884|-9.3095770353884|-9.3095770353884|-9.3095770353884|-9.3095770353884|-9.316197288788|-9.3963303441876|-9.5598118962043|-9.6792351604825|-9.813594857998|-9.9045495370442|-9.9556851025383|-9.9556851025383||-9.9556851025383|-10.075761648898|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|9.0437384226745|8.9308198931952|8.7020619831874|8.7020619831874|8.6031011841418|8.6031011841418|8.4838993359479|8.4838993359479|8.4838993359479|8.4838993359479|8.4554435730944|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3592886123611|8.3553207884843|8.1921138607828|8.1921138607828|8.1921138607828|8.0655106423038|8.0655106423038|7.977789918332|7.9236550769858|7.8512837049754|7.7958702640833|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7588545483864|7.7242824415936|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.6829574060041|-8.8371749930468||||||-8.9751940626664|-9.2352162885184|-9.2764697296622|-9.2764697296622|-9.2764697296622|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4029110112112|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948||-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.4127449843948|-9.423450675725|-9.423450675725|-9.5385807893883|-9.5385807893883|-9.5500899312906|-9.6078777311038|-9.6387528840912|-9.699169576633|-9.7957435056766|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8040056182973|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.8103661733346|-9.9670730384938|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.008416247068|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.015361499204|-10.108179886488|-10.22851107072|-10.22851107072|-10.22851107072|-10.237790504552|-10.316902438625|-10.316902438625|-10.329335839466|-10.372040120447|-10.385044194685|-10.603382483044|-10.66318859941|-10.66318859941|-10.679653325415|-10.779615153578|-10.914571856687|-10.942857635495|-11.142063763934|-11.208959530015|-11.511065957965|-11.801739902431|-11.882489066582|-12.066099172677||-12.511221150386|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-12.875670215065|-13.255189070629|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.41984464571|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157|-13.439722942157||||-13.439722942157|-13.439722942157|-13.439722942157|-13.664692056227|-14.189657833894|-15.500730782438|12.064567399231|12.064567399231|12.064567399231|12.064567399231|11.615075403018|11.327305852885|11.040339747529|9.299266011032|9.0314066746859|8.3488358513107|8.3488358513107|8.3270398792944|||8.0778218041219|8.0681350242604|8.0359743129951|8.0359743129951|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.0621922195041|-9.3835470080468|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273|8.4510051313273
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|13.369205299396|13.369205299396|13.369205299396|13.369205299396|13.369205299396|13.369205299396|13.369205299396|13.263181427287|13.263181427287|13.263181427287|13.263181427287|13.263181427287|13.263181427287|13.263181427287|13.263181427287|13.180577759944|13.180577759944|13.180577759944||||||13.097309012107|13.07285073325|13.07285073325|13.03650064518|12.954445097733|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324||12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.829828392324|12.757031267282|12.701211462046|12.701211462046|12.508568509447|12.468409785549|12.36545489554|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.249559857826|12.209511044269|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-12.984820328347|-13.057960200237|-13.057960200237|-13.057960200237|-13.057960200237|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.229469245869|-13.285528512078||||||-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.285528512078|-13.318795652118|-13.318795652118|-13.318795652118|-13.318795652118|-13.363661575016|-13.605615951799|-13.605615951799|-13.605615951799|-13.605615951799||-13.605615951799|-13.703462868027|-13.755513488244|-13.779459806494|-13.791622157684|-13.91680197781|-13.970335908131|-14.057868494686|-14.057868494686|-14.057868494686|-14.318742184834|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.559012571961|-14.787792276443|-14.913657531805|-15.143508921804|-15.272056334651|-15.272056334651|-15.272056334651|-15.272056334651|-15.31506240968|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.410807118464|-15.594572624119|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.305932847458|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578||14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.150729953578|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034|14.08948604034||||-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|||-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.040274351234|-16.194193541336|-16.725214944204|-16.738016324926|-16.798662186759|-16.798662186759|-17.385180368575
07973|100605|/equities/modern-pharm|SHANGHAICOMP|9.6192255554666|9.5863617855167|9.5547719173434|9.5547719173434|9.5547719173434|9.5547719173434|9.5369684092206|9.349964975428|9.2877389315228|9.2668933354954|9.2668933354954|9.2668933354954|9.2668933354954|9.2668933354954|9.2668933354954|9.1052648450912|9.1052648450912|9.1052648450912||||||8.9920392939185|8.9920392939185|8.9920392939185|8.9920392939185|8.9894883840983|-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9116566836165||-9.9116566836165|-9.9116566836165|-9.9116566836165|-9.9557297692615|-10.211921372449|-10.375468270023|9.2131642518695|9.2131642518695|9.2131642518695|9.2131642518695|9.2131642518695|9.2131642518695|9.2131642518695|9.2131642518695|9.2131642518695|9.0629605384067|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|9.0179073683109|8.8792522956557|8.8792522956557|8.8792522956557|8.8792522956557|8.8792522956557|8.7702798898161|8.6525335372753|8.5661524859558|8.5661524859558|8.5590580401035|8.4920471726636|8.4920471726636|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.4338962226058|8.3037733666262|8.1780815778133|-8.8045355833252|-8.8045355833252|-8.8045355833252|-8.8045355833252||||||-8.8045355833252|-8.8045355833252|-8.8045355833252|-8.8045355833252|-8.8167064495308|-8.9730070771357|-9.0202552582477|-9.0202552582477|-9.0525057873963|-9.066118090444|-9.2262421637698|-9.2630545964336|-9.2630545964336|-9.2630545964336||-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.2630545964336|-9.3117344367768|-9.3117344367768|-9.4002605001425|-9.4364003119971|-9.4704446724285|-9.4889538646582|-9.4889538646582|-9.4889538646582|-9.4889538646582|-9.5024842467709|-9.5024842467709|-9.5024842467709|-9.5024842467709|-9.5024842467709|-9.5024842467709|-9.5024842467709|-9.5024842467709|-9.5727598630503|-9.7169555517385|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|9.0003855195684|8.8348728779337|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.5812680203774|-9.7080756248212|-9.7661951980299|-9.8233887898232|-9.8233887898232|-9.8233887898232|-9.8233887898232||-9.8233887898232|-9.9565429408579|-9.9994923493629|-10.037183425573|-10.037183425573|-10.037183425573|-10.037183425573|-10.060971878126|-10.060971878126|-10.060971878126|-10.060971878126|-10.341635490076|-10.429735760445|-10.429735760445|-10.429735760445|-10.429735760445|-10.429735760445|-10.429735760445|-10.429735760445|-10.429735760445|-10.51619205945||||-10.51619205945|-10.51619205945|-10.51619205945|-10.603138328987|-10.603138328987|-11.059598314981|-11.511510781705|-11.511510781705|-11.511510781705|-11.511510781705|-11.511510781705|-11.511510781705|-11.511510781705|-11.511510781705|-11.736123116214|-11.801248373146|10.110949804692|10.110949804692|||10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|10.110949804692|9.7738332773895|8.9460691670802|8.9460691670802|8.9460691670802|8.9460691670802|8.9460691670802|8.8803559195499|-9.610265180922|-9.610265180922|-9.610265180922
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.453704381354|7.3874496622962|7.2482773644043|7.2108637339885|7.1071773908529|7.1071773908529|7.0640860290432|7.0017620690558|6.8058466257754||||||6.6270330587659|6.6270330587659|6.6028145595429|6.5796081484587|6.5796081484587|6.5796081484587|-7.0435239506977|-7.0435239506977|-7.0435239506977|-7.0435239506977|-7.0435239506977|-7.0435239506977|-7.0435239506977|-7.0435239506977||-7.0435239506977|-7.0755818633257|-7.1500908829569|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.5836883989864|6.419098347193|6.3528870407806|6.0384114824349|6.0384114824349|6.0384114824349|5.9854575354319|5.9799528341007|5.94494763795|5.941608258789|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.4477650479508|-6.5197389474657||||||-6.705820917106|-6.9031342919407|-6.953366572711|-6.953366572711|-6.953366572711|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.1816492029044|-7.3873881971409|-7.6716521065385|-7.6716521065385|-7.6885021837719|-7.7020745173686||-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.7020745173686|-7.8956385603209|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9273672304963|6.9115190199586|6.8405766676502|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.828918134589|6.7265758905355|6.6689730654761|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.5432664929064|6.540851652427|6.4409464860443|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969|6.425103385969||6.2838749705906|6.1996044912995|6.1102439605595|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|6.0564089333091|5.9250694949399|5.8475133797604|5.7656123528964|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.5096948845222||||-6.5096948845222|-6.5096948845222|-6.5096948845222|-6.7714556569341|-7.1520449446841|-7.3591092214765|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.3878257518284|-7.4621136724146|-7.659186210808|-7.8396938272945|-7.8962411558884|||-7.900096380739|-7.9649936623433|-7.9649936623433|-7.9649936623433|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.016059307306|-8.2186981881647|-8.5344508185418|-8.5934069967305|-8.7745754571652|-8.7745754571652|-9.1311520307037
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|3.9060966255799|3.9060966255799|3.9060966255799|3.9060966255799|3.9060966255799|3.9060966255799|3.9060966255799|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369||||||-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.079614400369|-4.0862382512424|-4.1458203771748|-4.1798003359015|-4.2342226155792|-4.2518723238899|-4.2518723238899|-4.2518723238899|-4.2518723238899||-4.2518723238899|-4.266524936247|-4.2789165990089|-4.2960183638704|-4.3061314444158|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9930285201635|3.9569498814384|3.9569498814384|3.9569498814384|3.9569498814384|3.9569498814384|3.9569498814384|3.9569498814384|3.9166111987211|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.6796405762177|3.675711601944|3.5896796981176|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.7788049249154|-3.8503388859941|-3.8700480699188|-3.8700480699188|-3.8800534141998|-3.9295037601767|-3.9602850123404|-3.9602850123404|-3.9602850123404|-3.9602850123404|-3.9602850123404|-3.9602850123404|-3.9602850123404|-3.9602850123404|-3.9602850123404|-4.0154753182845||||||-4.0154753182845|-4.0277503700739|-4.0536115270727|-4.0773461507286|-4.1253846007945|-4.1355054119639|-4.1355054119639|-4.1355054119639|-4.1355054119639|-4.1355054119639|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294||-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1511107849294|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.1534524344573|-4.2066138346073|-4.252348802606|-4.2870540068323|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3288045025357|-4.3375606113549|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844||4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|4.1205130324844|3.9370959616824|3.9370959616824|3.9370959616824|3.8428845512783|-4.5984497428254|-4.5984497428254|-4.5984497428254||||-4.5984497428254|-4.5984497428254|-4.5984497428254|-4.7804997762393|-4.9022218475023|-5.0285797129382|-5.1917552164649|-5.4208390901989|4.524309380275|4.524309380275|4.524309380275|4.524309380275|4.524309380275|4.524309380275|4.524309380275|4.524309380275|4.524309380275|4.524309380275|||4.3075659092068|4.2372954218255|4.0897724196499|4.0286360101772|4.0212625747336|4.0129782100535|4.0129782100535|3.9683092059931|3.9047878254609|-4.3001013144501|-4.3001013144501|-4.3001013144501|-4.3001013144501|-4.3506681637243|-4.375245671988|-4.375245671988|-4.375245671988|-4.375245671988|4.1405679869821
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|8.8253146706801|8.8253146706801|8.8253146706801|8.8253146706801|8.8253146706801|8.8253146706801|8.790349595942|8.6383944298479|8.6383944298479|8.635993457023|8.6116596594825|8.5529548211643|8.5124415717592|8.5124415717592|8.5124415717592|8.3949349546952|8.2977057192637|8.260228763456||||||7.9669211025976|7.897690203007|7.8873052484569|7.8873052484569|7.8873052484569|7.8873052484569|7.8873052484569|7.8873052484569|7.8873052484569|7.8873052484569|-8.5876555689494|-8.5876555689494|-8.5876555689494|-8.5876555689494||-8.5876555689494|-8.6579505611703|-8.7410561430504|-8.8079101784307|-8.8079101784307|-8.8079101784307|-8.9565666233255|-9.0761848594032|-9.0818725322443|-9.2087472516914|-9.3930523217409|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.6123614419749|8.5242901498797|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344|8.410768105344||||||8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405|8.4062079349405||8.4062079349405|8.4062079349405|8.4062079349405|8.1852308290144|-9.4167814401741|-9.4167814401741|-9.4167814401741|-9.4847575986778|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.4570286324918|8.2478098396129|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.3427113357392|-9.4780129661391|-9.5327921697641|-9.5908800572316|-9.6950689557704|-9.6950689557704|-9.6950689557704|-9.7228545881545|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3540569446|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292|8.3416708303292||7.9690786283103|7.6189767962129|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7248006969452|6.7058034126847|6.7058034126847|6.4697815251449|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.5638506185513||||-7.5638506185513|-7.5638506185513|-7.5638506185513|-7.8093713137288|-8.1340236501318|-8.367896909672|-8.4643302969998|-8.5081474679741|-8.5081474679741|-8.5081474679741|-8.6220166305737|-8.734185229853|-8.7657139349317|-8.7657139349317|-8.9017195490042|-9.0336400012214|-9.0336400012214|-9.0336400012214|||-9.0336400012214|-9.0336400012214|-9.0336400012214|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.0553537812033|-9.126782069184|-9.4385537412184|-9.4770980705175|-9.5236812596156|-9.5236812596156|-9.905942069671
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|9.2112452639384|8.9797168454906|8.837463666044|8.7910701445322|8.740634248387|8.3951488045975||||||8.0941207018797|8.0941207018797|8.0941207018797|8.0756899082334|7.7062918994641|7.7062918994641|7.7062918994641|7.7062918994641|7.7062918994641|7.5064356430609|-8.4592005431879|-8.4592005431879|-8.4592005431879|-8.4592005431879||-8.4592005431879|-8.5161268753386|-8.5161268753386|-8.5161268753386|-8.5161268753386|-8.5161268753386|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5594996970509|7.5077774835532|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.4264135321017|7.284831707374|7.284831707374|7.1759246639584|7.147693772247|7.0718817657128|6.9941133179653|6.9941133179653|6.9129034852969|6.8621151288336|6.8051281328539|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.7053033872461|6.6675592841943|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.7222284614833|-7.8180314765806||||||-7.8994794141844|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.0697634925935|-8.4014040883486|-8.6104986177188|-8.6104986177188|-8.6699982733971|-9.273331440317|7.7332761829127|7.7332761829127|7.7332761829127|7.6385435517269||7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6385435517269|7.6099918545565|7.6099918545565|7.5561631271968|7.5561631271968|7.501291918504|7.4377058285104|7.4377058285104|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4367769521843|7.4283671431054|7.4283671431054|7.302630589219|7.1321318080827|7.1321318080827|7.1321318080827|7.1321318080827|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|7.0881284774356|6.9812538426246|6.902504263225|6.8733381274705|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.7308466584538|6.726496395254||6.5651190682986|6.5651190682986|6.2034653474599|6.1894060295721|6.1872124061357|6.1872124061357|6.1872124061357|6.1872124061357|6.1872124061357|6.1341247409992|6.0006942848819|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.0275599583606||||-7.0275599583606|-7.0275599583606|-7.0275599583606|-7.3006220774099|-7.814580170782|-8.0962001664458|-8.3135558083122|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|||-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4020459053095|-8.4739399085636|-8.5923828662406|-8.5923828662406|-8.5923828662406|-8.5923828662406|-8.7741049146645
07978|100757|/equities/tianchen-co|SHANGHAICOMP|11.35646862592|11.35646862592|11.35646862592|11.35646862592|11.35646862592|11.35646862592|11.229409796283|11.084900227173|10.879888895467|10.716653015529|10.716653015529|10.659171305401|10.659171305401|10.659171305401|10.659171305401|10.614635108028|10.595444663926|10.595444663926||||||10.595444663926|10.595444663926|10.595444663926|10.595444663926|10.595444663926|10.595444663926|10.595444663926|10.595444663926|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755||-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.594112445755|-11.702978984126|-11.702978984126|-11.707198186725|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.637751927571|10.593057595576|10.482286624208|10.270318698105|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.61653662659|-11.632263140957|-11.917514594706||||||-12.117262911774|-12.117262911774|-12.117262911774|-12.258624898038|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295||11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|11.065460558295|10.922178607914|10.500753832893|10.36639314342|10.201226095217|10.201226095217|9.8763621690737|9.733735442478|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.728841782837|9.6498048820967|9.6498048820967|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.5459025600188|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|9.4501818935766|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.661930242514|8.5873210117839||8.5873210117839|8.5370237215384|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452||||-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.3248470687452|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5151406646914|-9.5351562368811|-9.7962845550577|-9.8603712335052|-9.8603712335052|-9.8603712335052|||-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.8603712335052|-9.9750006945547|-9.9750006945547|-9.9750006945547|-9.9750006945547|-9.9750006945547|-10.043918172412
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-15.154641927143|-15.154641927143|-15.154641927143|-15.223491365005|-15.748323738894|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.608466589942|13.607740839868|13.38582315329|13.328172678942||||||13.328172678942|13.328172678942|13.328172678942|13.328172678942|12.563124589298|12.563124589298|12.563124589298|12.331981922337|12.331981922337|12.331981922337|12.210535236143|11.704285564081|11.704285564081|11.704285564081||11.704285564081|11.704285564081|11.630316988247|11.373685959994|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.795183347096|-12.914092989354|-13.078436979087|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.443492322409|11.342275308834|-13.513221089949|-13.513221089949|-13.513221089949|-13.513221089949|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.423006077084|-14.805562411715||||||-15.180069034817|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.427808067845|-15.878675643654|-16.263794771038|13.435880632675|13.435880632675||13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|13.435880632675|12.836533991801|12.602260395672|11.776571423377|11.776571423377|11.776571423377|11.776571423377|11.773497531101|11.773497531101|11.773497531101|11.773497531101|11.095552759352|10.67172519916|10.591480906512|10.591480906512|10.591480906512|10.591480906512|10.28164559791|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|10.271207550638|9.8235636060694|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.6051846426207|9.0702051499904|8.7417209134326|8.7417209134326|8.7417209134326|8.7417209134326|8.2108007521349||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316||||-9.5836862409316|-9.5836862409316|-9.5836862409316|-9.5836862409316|-10.315207093314|-10.524833036083|-10.896639162321|-11.034419915013|-11.034419915013|-11.034419915013|-11.664433899778|-12.271593031241|-12.753753751465|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|||11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|11.177439926097|-13.24329531876|-13.24329531876|11.802947094883
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|24.936589823311|24.936589823311|24.936589823311|24.936589823311|24.936589823311|24.936589823311|24.89398883244|24.626950577494|24.626950577494|24.626950577494|24.626950577494|24.626950577494|24.626950577494|24.626950577494|24.626950577494|-27.671426062407|-27.671426062407|-27.671426062407||||||-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.671426062407|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548|-27.673730331548||-27.673730331548|-27.755239477397|-27.755239477397|-27.755239477397|-27.755239477397|-27.755239477397|-28.216932710278|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|-28.760226634574|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|25.076305885564|23.108118290649|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.392286406736|22.047377352458|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278|-24.519761760278||||||-25.018068533522|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-25.164097623374|-26.010108343259|-26.468454854903|-26.774474563732|-26.774474563732||-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-26.774474563732|-27.537193446838|-27.854869354756|-27.854869354756|-28.379036289418|-28.379036289418|-29.392262412403|-29.719180479418|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-29.800584395828|-30.239537433454|-31.464486867928|-32.833873093949|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.28871048147|28.258349650349|28.258349650349|28.258349650349|28.258349650349|28.258349650349|27.342408442749|27.342408442749|27.09434167572|-30.670318724832|-30.670318724832|-30.690353422387|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.075262905999|-31.109181379659|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-31.232029994646|-32.066699540526|25.981790004063||25.981790004063|25.821989414745|24.453320580118|23.383112272354|23.383112272354|22.419012953542|22.403412367707|22.403412367707|21.367679942323|19.703534193252|19.227016390369|19.227016390369|18.953351167623|17.530945835052|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195|-20.941925501195||||-20.941925501195|-20.941925501195|-20.941925501195|-21.763250959546|-22.404723631707|-23.184137224452|-23.713486750144|-23.88857823267|-23.88857823267|-23.88857823267|-23.88857823267|-24.483420169512|-24.679355820197|-24.915951737847|-25.159391307264|-25.672657012309|-27.083507325214|-27.752354759692|||-27.752354759692|-27.813018726221|-27.813018726221|-27.813018726221|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.108226677245|-28.683029912651|-30.147810590201|-30.791456156234|-31.715994964975|25.800155126471|25.800155126471
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-14.289049195429|-14.394499459951|-14.409998963375|-14.597776861212|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||||||-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154|-14.679748800154||-14.679748800154|-14.705832298989|-14.920368892611|-15.360965815585|-15.485517333394|-15.507241167896|-17.031934700932|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.013852223642|15.007909082392|15.007909082392|15.007909082392|15.007909082392|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.881562402267|14.572847236548|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.499766795719||||||14.499766795719|14.499766795719|14.499766795719|14.499766795719|14.319975986412|14.319975986412|-16.866231175714|-16.866231175714|-16.866231175714|-16.866231175714|-17.469700676924|-17.675778873238|-17.894198849767|-18.076197645038||-18.076197645038|-18.076197645038|-18.076197645038|-18.076197645038|-18.253919985845|-18.253919985845|-18.253919985845|-18.606577823509|-19.190086998266|-19.296032457344|-19.296032457344|-19.601521562638|-19.601521562638|-20.190024242469|-20.371137258817|-20.769042568527|-21.061157523616|-21.595729734086|-21.737478046045|-22.160531764146|-22.45336909307|-22.837632762204|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.943671385787|17.199079372642|||||||||||16.915088391037|16.892949262925|16.892949262925|15.885555648049|15.885555648049|15.885555648049|15.885555648049|15.530061614999|15.23353396392|15.23353396392|15.23353396392|15.113371541502|14.914144431615|14.914144431615|14.914144431615|14.463493783236|-17.060565243695|-17.060565243695|-17.060565243695|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.85839717092||14.85839717092|14.85839717092|14.85839717092|14.85839717092|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.741828284895|14.245652134815|14.245652134815|13.804612936354|13.789275527708|13.789275527708|13.168638998393|-15.54771289785|-15.54771289785|-15.54771289785|-15.54771289785|-15.54771289785|-15.54771289785||||-15.54771289785|-15.54771289785|-15.54771289785|-16.37523677569|-16.761279756412|-16.761279756412|-17.404755043305|-17.799163449826|-17.799163449826|-17.799163449826|-18.420181977552|-18.878535469155|-19.335039200363|-19.718377181753|-21.213751974883|-22.603612996011|19.820107800395|19.820107800395|||15.952341245976|14.998712936338|14.375791672531|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.808530609306|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531|13.641740399531
07982|100944|/equities/tongji-tech|SHANGHAICOMP|8.8844532664726|8.8844532664726|8.8816156019003|8.8816156019003|8.8816156019003|8.8267952721683|8.7886617759166|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2802851403434||||||-9.2802851403434|-9.2802851403434|-9.2802851403434|-9.2819833981416|-9.3599816149497|-9.4066464444028|-9.5201629024994|-9.6279587063802|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311||8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.8423104068311|8.7497892137668|8.6917151458349|8.6917151458349|8.6324611248006|8.4707541364492|8.4707541364492|8.3191714174285|8.1807457480976|8.1151794369512|8.1151794369512|8.027365435665|8.027365435665|8.027365435665|8.0070731788931|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.894552595744|7.8808253893252|7.8808253893252|7.8808253893252|7.8808253893252|7.8808253893252|7.8808253893252|7.8808253893252|7.8808253893252|7.8703618721825|7.8265133121127|7.8223012078718|7.8223012078718|7.8223012078718|7.8223012078718|7.8223012078718|-8.4393171618853|-8.4393171618853|-8.4393171618853||||||-8.4393171618853|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782||-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.4904759802782|-8.5538066228654|-8.5538066228654|-8.5538066228654|-8.5538066228654|-8.5538066228654|-8.6386745064817|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0577111937767|8.0296784747712|7.8974208687271|7.8343562389441|7.7887290611342|7.7584305680921|7.7584305680921|7.7543673953668|7.7292976866448|7.6142192428073|7.5948390569167|7.5948390569167|7.5775988196749|7.4817765129295|7.4484894379529|7.4484894379529|7.4460416084008|7.4460416084008|7.4460416084008|7.415839191092|7.415839191092|7.415839191092|7.3764879392396|7.2938756861964|7.2531951973481|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.251898239885|7.2291979747736||7.2291979747736|7.2291979747736|7.2291979747736|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014|-7.9249858786014||||-7.9249858786014|-7.9249858786014|-7.9249858786014|-8.0149844409522|-8.2127605545848|-8.4052893705202|-8.6347663211638|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8911822680429|7.8052026302501|||7.7219787329416|7.7219787329416|7.5755319297292|7.5139246185597|7.472138585865|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.1983612508595|-8.3748455280529|-8.4572289910461|-8.4572289910461|-8.4572289910461|-8.4572289910461|7.9450452526113
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752|-2.7951008165752||||||-2.7951008165752|-2.7951008165752|-2.8006675072153|-2.83129714017|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435|-2.8412085850435||-2.8412085850435|-2.8724538970211|-2.8982820299178|-2.9380911750827|-2.9607915946036|-2.9607915946036|-2.9623970759981|-2.9623970759981|-2.9793300908002|-3.0225889728238|-3.0678766221657|-3.0904184812589|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.103883987028|-3.142387720487|-3.142387720487|-3.1515108051769|-3.1515108051769|-3.1515108051769|-3.1515108051769|-3.1515108051769|-3.1515108051769|-3.1515108051769|-3.1541876415778|-3.1541876415778|-3.1541876415778|-3.1541876415778|-3.1541876415778|-3.2007640446081|-3.2018691714475|-3.2018691714475|-3.3531879248299|-3.4752088721237|-3.5402320022541|-3.5597021971762|-3.6274468142257|-3.6491277749043|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572||||||3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|3.0522594869572|2.8249371363308|-3.2210523883475|-3.2210523883475||-3.2210523883475|-3.2386674029324|-3.2386674029324|-3.2386674029324|-3.2386674029324|-3.2386674029324|-3.241600879113|-3.241600879113|-3.241600879113|-3.241600879113|-3.2512232684207|-3.2624701949305|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|-3.2955524678791|2.8412018785011|2.8412018785011|2.8412018785011|2.8412018785011|2.8412018785011|2.8412018785011|2.8412018785011|2.8412018785011|2.7930019176814|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.2076105061499|-3.237344934248|-3.2581609771241|-3.2979565644252|-3.342174002858|-3.3846799982297|-3.3846799982297||-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297|-3.3846799982297||||-3.3846799982297|-3.3846799982297|-3.4068666445666|-3.598740774995|-3.86637861928|-3.9681986062687|-4.15744293718|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.4933731636958|3.3683100531563|||3.3683100531563|3.3683100531563|3.2423435792077|3.2423435792077|3.2423435792077|3.2423435792077|3.2423435792077|3.2423435792077|3.2423435792077|-3.8390128816942|-3.8390128816942|-3.8390128816942|-3.8390128816942|-3.8672366899229|-3.9873291541001|-3.9873291541001|-4.0568878269074|-4.0568878269074|-4.1748754819099
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|5.3792507076135|5.3558340761254|5.3069736018916|5.3069736018916|5.3069736018916|5.3069736018916|5.3069736018916|5.2971927076733|5.2674366798837|5.2653792683424|5.2653792683424|5.2653792683424|5.2647107146979|5.2647107146979|5.2647107146979|5.2391229495738|-5.4570511692592|-5.4570511692592||||||-5.4570511692592|-5.4570511692592|-5.4570511692592|-5.4570511692592|-5.4570511692592|-5.4570511692592|-5.4711680273025|-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4799608502913||-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4799608502913|-5.4849566126453|-5.506618674661|-5.5379093577081|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2426760701956|5.2263879232033|5.2263879232033|5.2263879232033|5.2263879232033|5.2263879232033|5.1783802367562|5.1783802367562|5.1674211364769|5.1674211364769|5.1674211364769|5.1674211364769|5.1674211364769|5.1674211364769|5.1360232412576|5.1229301131506|5.1229301131506|5.1165887952667|5.0721468720443|5.0721468720443|5.0407188240695|5.0174655455139|5.0049616780311|4.9710682725939|4.9689648787217|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3081713483819|-5.3296350159125||||||-5.3590385823202|-5.4067095814758|-5.4741219744211|-5.5112467060625|-5.5608295345902|-5.6475883749458|-5.6814670272488|-5.6814670272488|-5.757741233576|-5.7619347007945|-5.8899276159289|5.413437621983|5.413437621983|5.413437621983||5.413437621983|5.3565976544576|5.3491946145287|5.3491946145287|5.2857715205341|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6739182887313|-5.6913805049434|-5.6913805049434|-5.7782004455477|-5.8785560506086|-5.9361736661306|-6.1168594764461|-6.1276215101602|-6.144023765604|-6.1605821069526|-6.1750910476896|-6.1966749822778|-6.1966749822778|-6.1966749822778|-6.2635276754347|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.7356040915091|5.4917823959544|5.4493754091085|5.4493754091085|5.4493754091085||5.4493754091085|5.4493754091085|5.4493754091085|5.4454171328877|5.3299076456863|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.3003580752672|5.2448424436054|5.2431581922595|5.1318957033532|5.1318957033532|5.1318957033532|5.1318957033532||||5.0521062946736|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.6617939702487|-5.7392153995805|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1857651026145|5.1036277911283|-5.5439582039326|-5.5439582039326|||-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5439582039326|-5.5660646148754|-5.6306272555537|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.6327506116708|-5.7386119952554|-5.8839714661908|5.3873202992518|5.3873202992518|5.3873202992518|5.3873202992518
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|5.304101078025|5.304101078025|5.304101078025|5.304101078025|5.304101078025|5.304101078025|5.3023345120654|5.250927382918|5.1971412303401|5.1512682572949|5.1175203208512|5.0944670973427|5.0820533265312|5.0820533265312|5.0820533265312|4.997041306579|4.997041306579|4.9267125501499||||||-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901|-5.2595078939901||-5.2595078939901|-5.2722308894778|-5.3041453649362|-5.3523839369703|-5.369301003106|-5.369301003106|-5.4274839856273|-5.4274839856273|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|5.0279242387488|4.9477492422989|4.9477492422989|4.9477492422989|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.9264110237935|4.8656349286208|4.8656349286208|4.8656349286208|4.8656349286208|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.2415607757084|-5.3006663344678|-5.3006663344678|-5.3006663344678|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.3041712750973|-5.4027303780476||||||-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4027303780476|-5.4180339006759|-5.5317039388393|-5.5886468821071|-5.5886468821071|-5.6118299092742|-5.6553668275908|-5.7509630538176|5.2542881245618|5.2542881245618|5.2542881245618||5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.2542881245618|5.1425423616839|5.006842433017|5.006842433017|4.9635966841877|4.9635966841877|4.9635966841877|4.9635966841877|4.9062187477947|4.8363540487158|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.8358444770606|4.825382771363|4.7478181754981|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.1669264547014|-5.2065848235712|-5.2523165946124|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218||-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3039878466218|-5.3245165721674|-5.4404877706919|-5.5048045420563|-5.5048045420563|-5.5048045420563|-5.5168048511213|-5.5168048511213|-5.6534663290897|-5.6534663290897|-5.6534663290897|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6896994953952|-5.6897637498506||||-5.6897637498506|-5.6897637498506|-5.8377710859122|-6.3526516005002|-6.4144282781516|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|5.5027010060169|||5.5027010060169|5.5027010060169|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.3797417125027|5.0774878985416|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6334331604851|-5.6847792462467
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|11.881260071363|11.880288877053|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631||||||-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.317092483631|-12.372325227649|-12.428694404927|-12.51799399518|-12.532201312119|-12.532201312119|-12.532201312119|-12.532201312119|-12.532201312119||-12.532201312119|-12.629667995301|12.078975844535|12.078975844535|12.078975844535|12.078975844535|12.078975844535|12.078975844535|12.078975844535|12.078975844535|12.078975844535|12.067871083397|12.067871083397|12.067871083397|12.067871083397|12.067871083397|12.002456354261|12.002456354261|12.002456354261|12.002456354261|12.002456354261|12.002456354261|12.002456354261|12.002456354261|11.780315975054|11.780315975054|11.615064762237|11.615064762237|11.615064762237|11.615064762237|11.615064762237|11.615064762237|11.615064762237|11.615064762237|11.615064762237|11.47173844245|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.043269787852|-12.150299348902|-12.263147483724|-12.263147483724|-12.2742610315|-12.2742610315|-12.2742610315|-12.2742610315|-12.2742610315|-12.2742610315|-12.2742610315|-12.2742610315|-12.2742610315||||||-12.2742610315|-12.288067961127|-12.332852946819|-12.338170593647|-12.41796733899|-12.542185540145|-12.573809535348|-12.573809535348|-12.606123179373|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036||11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|11.959920904036|-13.085537568114|-13.085537568114|-13.085537568114|-13.085537568114|-13.085537568114|-13.085537568114|-13.096162552438|-13.096162552438|-13.096162552438|-13.096162552438|-13.204582914406|-13.204582914406|-13.422314150128|-13.542571525875|-13.596198959487|-13.596198959487|-13.6249986403|-13.6249986403|-13.631109899151|-13.73678884889|-13.801431554173|-13.909924288166|-13.949360233294|-14.277622282225|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136||13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136|13.12724237136||||-13.704638902887|-13.704638902887|-13.707455973253|-13.707455973253|-13.899395311789|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|12.815343857098|||12.512048456722|12.450609919819|12.190677269071|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.23486789798|-13.477631718309|-13.529977264707|-13.529977264707|-13.544971519421|-13.544971519421|12.827702393974
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.88263282455351|0.87975870544542|0.87881322401087|0.87881322401087||||||0.87462576779305|0.87247309588259|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933||0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87243391974933|0.87184636444676|0.87184636444676|0.87184636444676|0.87184636444676|0.87184636444676|0.8713720573421|0.8713720573421|0.86163559373172|0.85976178906528|0.85367974597181|0.84809847510849|0.84809847510849|0.84333771127506|0.84333771127506|0.84333771127506|0.84333771127506|0.84333771127506|0.84333771127506|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87735887008895|-0.87773207313474|-0.87806165903877|-0.87806165903877|-0.87806165903877|-0.87806165903877|-0.8885684950492|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.89463070728364||||||-0.89463070728364|-0.89463070728364|-0.89463070728364|-0.90108970246914|-0.90176631832789|-0.92929592093571|-0.9341065713735|-0.93650730881113|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581||0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91683998045581|0.91393330955127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93665023776127|-0.93827803302952|-0.9399200597201|-0.93992048155764|-0.93992048155764|-0.93992048155764|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94187393400557|-0.94214115688023|-0.94214115688023|-0.94214115688023|-0.94465685827663|-0.94640969951862|-0.94640969951862|-0.94901077636871|-0.95073416706361|-0.95237128465747|-0.95484722726844|-0.95484722726844|-0.95849694006203|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96165004999993|-0.96455562149549|-0.96528403665252|-0.96837114852477|-0.97474573896779|-0.98093300857237|-0.98093300857237||-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0007116031533|-1.0047351366818|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0138369056895|-1.0192631917215|0.9894836847899|0.9894836847899|0.97109293991964|0.95627001319374|0.951993893864|0.951993893864|0.951993893864|0.951993893864|0.951993893864||||0.92538210008127|-0.95836540610235|-0.95836540610235|-0.95836540610235|-0.9631838020422|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91456994954188|0.91002215879316|0.90858326279093|0.90858326279093|0.90858326279093|0.90858326279093|0.90858326279093|0.90337027469133|||0.8975781054282|0.89025344793265|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189|-0.9042235592189
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-19.913024356158|-19.961202547619|-19.961202547619|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797||||||-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.088053333797|-20.444502843793|-20.618311898288|-20.618311898288|-20.618311898288|-20.618311898288|-20.618311898288|-20.761125631755|-20.761125631755||-20.947917589022|-21.422130196705|18.376181778007|18.376181778007|18.376181778007|18.376181778007|18.376181778007|18.376181778007|18.376181778007|18.376181778007|17.889090097274|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-20.862870254912|-21.424300342576|-21.425890134193|-21.475433639263|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.500505149862|-21.515191064083|-21.515191064083|-21.728546550763|-22.903384556254||||||-23.858760478188|-24.009143503717|-24.009143503717|-24.009143503717|-24.009143503717|-24.827382255716|-25.865979805173|-25.959978146223|-26.965531502463|-27.084220663254|-27.084220663254|-27.084220663254|-27.084220663254|-27.084220663254||-27.084220663254|-27.084220663254|-27.084220663254|-27.084220663254|-27.084220663254|-27.084220663254|-27.084220663254|-27.224134197439|-28.151260206661|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|23.173480648477|22.189795817803|22.189795817803|22.189795817803|21.323662057928|20.483512630519|20.301682090822|20.179090711876|19.233581207774|19.233581207774|19.233581207774|19.233581207774|18.663423801552|17.511582031395|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.898988949636|16.844805776145|16.844805776145|16.844805776145|16.665165449238|16.665165449238|16.665165449238|16.120183548503|16.09090645467|16.09090645467|15.940451438281|15.417963825445|15.417963825445|15.407694182416|15.407694182416|15.407694182416|15.37910528715|15.289561277579||14.83784453731|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792|-17.378026115792||||-17.378026115792|-17.378026115792|-17.378026115792|-17.551140003621|-18.32237760802|-19.125974997104|-19.909971829058|-20.438858477938|-20.530730985794|-20.530730985794|-20.530730985794|-21.014701815881|-21.257445410929|-21.635494951894|-22.23166079487|-22.623512426632|-23.067791585147|-23.466435251434|||-23.630483214281|-23.793955781853|-23.793955781853|-23.793955781853|-24.223838676783|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.12172231353|-25.548579742254|-26.473421363633|-26.566024758861|-27.472241960988|-27.472241960988|-27.472241960988
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|56.041559240103|55.535534835415|55.535534835415|55.535534835415|55.535534835415|55.535534835415||||||54.97670382985|52.488559929624|51.034513915132|49.815570262351|47.996189544905|46.950396008308|46.950396008308|46.950396008308|46.950396008308|46.78727685058|46.78727685058|46.666973337464|45.886081731907|44.302867082083||-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-50.806981159335|-51.177756284217|-52.419174802016|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|46.207346892062|42.777772025933|42.777772025933|42.296414777825|39.169349481871|37.30141948453|37.30141948453|35.764352838104|35.232059310879|34.955444905745|34.955444905745|34.76494004725|34.201598670731|-37.77129341544|-37.77129341544|-37.77129341544|-38.789769664752||||||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708||34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.98625341708|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.695508185038|34.24223178295|33.520811964712|32.92470742062|32.92470742062|32.872451791004|-35.844266502955|-35.844266502955|-35.844266502955|-35.844266502955|-35.844266502955|-35.934740694473|-36.295268014746|-36.897518956746|-38.008354862626|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.301313889689|-38.366696589852|-38.366696589852|-38.366696589852|-38.366696589852|-39.436330205494|-40.277383123275|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.902441577592|35.675490887605||32.993324420676|32.743136880381|30.95570722949|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-36.952956597036|-38.694395930707|-40.530440550314|-42.44160125572|-44.432889809415|-46.502100907217|||||-47.14419748858|-47.14419748858|-48.351883173821|-49.776537843145|-51.94337521173|-53.55208397549|-54.83064694583|-55.221275172627|-55.349195517871|-55.455771805813|-57.261971131486|-57.933991194319|-57.933991194319|-57.933991194319|-59.30742108115|-59.30742108115|-59.30742108115|||-59.30742108115|-60.312134602428|-60.7918163436|-61.732572782629|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.404809631841|-62.472010151033|-63.984274612392|-63.984274612392|-65.550892436608|-65.550892436608|-67.463214225354
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|15.845824046082|15.845824046082|15.17390742903|15.17390742903|15.17390742903|15.163884279436|15.163884279436|15.163884279436|15.163884279436|15.163884279436|15.163884279436|15.144315531195|15.104239678317|14.826378212962|14.80819793387|14.475380402639|14.475380402639|14.475380402639||||||14.121533532754|13.882259470242|13.789729712281|13.789729712281|13.789729712281|13.789729712281|13.789729712281|13.789729712281|13.789729712281|13.720255028178|13.702479150632|13.702479150632|13.702479150632|13.702479150632||13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.702479150632|13.511087500098|13.331207896872|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-15.70686585596|-16.085406167538|-16.517117985124|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.824421808234|-16.945468872908|14.612979380187|14.612979380187|14.612979380187|12.502198819647|12.07864970033|12.07864970033|12.07864970033|12.07864970033|11.695721507786|11.653287791091|11.653287791091|11.653287791091|11.441128561796|11.441128561796|11.441128561796|11.396809655098|11.39371530027|11.39371530027|11.263017511046|11.047240892688|10.821379096022|-12.066407310959|-12.066407310959|-12.066407310959|-12.144341429071||||||-12.36871248704|-12.491902155145|-12.564446972309|-12.564446972309|-12.579386232626|-12.809597111223|-12.809597111223|-12.809597111223|-12.827885469328|-12.940428610787|-13.364920002603|-13.408800344095|-13.475889767128|-13.609580491902||-13.609580491902|-13.609580491902|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-13.668916361675|-14.009907502979|-14.118785879182|-14.486984541203|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|13.02704613606|12.913760413847|12.913760413847|12.901400502215|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.758545830362|12.635605867828|12.556229176483|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.520510367098|12.37445585324|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.270209302313|12.061899279894|12.024332628583|11.892591699334|11.709249377216|11.709249377216|11.644827132969|11.644827132969|11.644827132969|11.606474299728|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971|11.577422679971||11.294358533301|11.21373149386|10.976368496053|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.868741139709|10.661934597557|10.619733954733|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232|-12.039191434232||||-12.039191434232|-12.039191434232|-12.039191434232|-12.26576831324|-13.051408952951|-13.650455097886|-14.161060815092|-14.287175472539|-14.287175472539|-14.287175472539|-14.472972189896|-14.843302395071|-14.917595100655|-14.917595100655|-15.270105468182|-15.994933481679|-15.994933481679|-15.994933481679|||-15.994933481679|-15.994933481679|-15.994933481679|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.065784166545|-16.305315439668|-16.426130203512|-16.426130203512|-16.673478184041|-16.931642119417|-17.745713834773
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.9853085102213|9.8124605833111|9.8124605833111|9.8124605833111|9.7982890008355|9.7592098843681|9.7079620206668||||||9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668||9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.7079620206668|9.4260694543867|9.2172992009089|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.8575510374054|8.6667230781963|8.3319148682941|8.1271275042813|8.0688610547022|8.0688610547022|7.9787348633824|7.9374831921323|7.917203188656|7.8980038438884|7.8901070679939|7.8901070679939|7.8901070679939|7.5651190110618|7.4925216771886|7.4925216771886|7.4925216771886|7.4925216771886|7.4925216771886|7.4925216771886|7.4925216771886|7.4925216771886|7.4123720359563|7.4123720359563|7.369302187999|7.1286688498213|-8.206785007275|-8.206785007275|-8.206785007275|-8.405316613291||||||-8.4970183087436|-8.5682951907041|-8.5682951907041|-8.5682951907041|-8.5682951907041|-8.873661356913|-9.0820515357275|-9.0820515357275|-9.0820515357275|-9.0820515357275|-9.2406126881992|-9.4629036481021|-9.4684013197805|-9.4684013197805||-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.4684013197805|-9.6571118379064|-9.9495691750257|-10.078389834564|-10.078389834564|-10.078389834564|-10.078389834564|-10.078389834564|-10.157654814368|-10.183996042461|-10.183996042461|-10.183996042461|-10.183996042461|-10.222773376273|-10.47641490915|-10.566572390426|-10.76737295064|-10.76737295064|-11.061525566409|-11.232250512783|-11.265278194948|-11.434198695868|-11.685775896409|-11.897529121349|-11.898627201604|-11.898627201604|-11.898627201604|-11.898627201604|-11.971807974232|-12.292564570521|9.9605972128432|9.9605972128432|9.9605972128432|9.9605972128432|9.1223305946501|8.2698096826466|8.2698096826466|8.2698096826466|8.2698096826466|8.2698096826466|8.2698096826466|8.1203439583152|7.9596976635523||7.9596976635523|7.9596976635523|7.9596976635523|7.9229970373122|7.1501573684591|7.1501573684591|7.1501573684591|7.1501573684591|7.1501573684591|7.1501573684591|7.1501573684591|7.1501573684591|6.929619007947|-8.6711533475467|-8.6711533475467|-8.6711533475467|-8.6711533475467|-8.6711533475467|-8.6711533475467|-8.6711533475467|-8.6711533475467||||-8.6711533475467|-8.6711533475467|-8.7085035563121|-8.9561150339587|-9.2823499868693|-9.7342775607972|-10.254537902673|-10.254537902673|-10.254537902673|-10.254537902673|-10.512819857951|-10.689244265419|-10.73582733457|-10.943141336625|-10.944046518742|-11.483669490371|-11.483669490371|-11.483669490371|||-11.483669490371|-11.743521552123|-12.027246268631|-12.114563398451|-12.114563398451|-12.198959223529|-12.392176751848|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707|10.047398218707
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-5.062998851417|-5.1277764199823|-5.132529536734|-5.1355892748635|4.5944698633848|4.3544109730918|3.8910121817278|3.8088420991161|3.8088420991161|3.7587133782946|3.7563127816266|3.7563127816266|3.7286809882132|3.7204703632951|3.7204703632951|3.652189275066|3.6437540934864|3.6437540934864||||||3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6437540934864|3.6247043038844||3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.6247043038844|3.5713379543621|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.569322243177|3.5398024484439|3.482002753342|3.4500030613882|3.4411144893415|3.4329049632557|3.3710054209506|3.3683394117129|3.3442660882487|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6545305752023|-3.6578116972429|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7171633727706|-3.7468482396511||||||-3.7714980467058|-3.8377755730127|-3.8460227574797|-3.8460227574797|-3.8460227574797|-3.9161364862092|-3.9633263568122|-3.9633263568122|-3.9633263568122|-3.9633263568122|-4.0348070705422|3.739755901459|3.739755901459|3.739755901459||3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.739755901459|3.7136176126567|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9319641662371|-3.9455156803939|-3.9661284686033|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|-3.9939943539195|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086|3.7423266876086||3.7423266876086|3.7423266876086|3.6686962167802|3.5929960189464|3.5549806336488|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1165977392205||||-4.1165977392205|-4.1165977392205|-4.1165977392205|-4.1656640805147|-4.3862934286222|-4.5481039875994|-4.5975812443378|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.1320508064524|4.0750562947873|||-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4301980813231|-4.4357757391627|-4.4930305343135|-4.4930305343135|-4.4930305343135|-4.4930305343135|-4.5811450328279
07993|100845|/equities/xinmei|SHANGHAICOMP|-38.990934081329|-38.990934081329|-38.990934081329|-38.990934081329|-39.567703136087|-39.593091097733|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542||||||35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|35.513340263542|-40.647522816554|-40.647522816554|-40.647522816554|-40.647522816554||-40.647522816554|-40.647522816554|-40.647522816554|-40.647522816554|-40.647522816554|-40.647522816554|-41.869469414701|-42.974966855568|-43.78162939871|-43.824589017637|-43.892320054116|-44.339799449777|-45.323667259057|-46.309073893052|-46.397345432119|-46.397345432119|-46.397345432119|-46.397345432119|-46.995939979373|-47.414933691884|-48.276108906463|-48.276108906463|-48.276108906463|-48.772898327195|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|41.756500923443|40.147223273702|40.136358675898|38.845955355897|35.153839835342|33.023531897896|-39.885160174836|-39.885160174836|-39.885160174836|-39.885160174836|-39.885160174836|-39.885160174836|-39.885160174836|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779||||||-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-40.586529283779|-41.547810586578|-41.993235749809|-41.993235749809|-41.993235749809||-41.993235749809|-41.993235749809|-41.993235749809|-41.993235749809|-41.993235749809|-42.571373801328|-43.14819362969|-44.152809474624|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.767270345931|35.276631120111|35.276631120111|34.691255943936|33.539172270741|33.409081886042|33.226923179105|33.226923179105|33.226923179105|33.226923179105|33.226923179105|33.226923179105|33.226923179105|32.537693446957|31.357438027951|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|29.762129322578|28.481808679953|27.94318463528|27.94318463528|27.94318463528|27.94318463528|27.40242679609|25.748807568165|24.522904016153|24.522904016153|24.522904016153|23.96433713875|23.745930650077|23.61047901295|23.257198483662|22.118553116273||20.617837219714|20.49981835736|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|19.501532725641|17.403925132033|15.46658367501|13.657314982528|11.773682928212||||-13.353025598642|-13.353025598642|-13.353025598642|-13.353025598642|-13.796139579478|-14.365710635388|-14.598111484062|-14.598111484062|-14.598111484062|-14.598111484062|-14.598111484062|-14.932901485774|-15.067112772567|-15.296792022501|-15.749212945076|-16.09023625384|-16.299707539989|-16.761341236381|||-17.338156592347|-17.901840672998|-17.932519501262|-17.932519501262|-18.212799515783|-19.026443868279|-19.353270960515|-19.663235606315|-19.663235606315|-19.779118631066|-19.779118631066|-19.960455679821|-19.960455679821|-20.077173206461|-20.747414665368|17.431600095616|17.431600095616|17.431600095616|17.431600095616
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|9.4073408327649|9.4073408327649|9.4073408327649|9.4073408327649|9.4073408327649|9.4073408327649|9.4073408327649|9.3353783512723|9.3270870739234|9.2875764583379|9.2875764583379|9.2100851508015|9.1606499852995|9.141543393059|9.141543393059|9.0111595841728|-9.50315644684|-9.50315644684||||||-9.50315644684|-9.50315644684|-9.50315644684|-9.5199623113022|-9.5199623113022|-9.5199623113022|-9.5199623113022|-9.6437720470791|-9.6437720470791|-9.6437720470791|-9.6437720470791|-9.6437720470791|-9.6437720470791|-9.6437720470791||-9.6437720470791|-9.7214137904252|-9.808237591541|-9.8741531804272|-9.9107256415893|-9.9308066371867|-10.01256280517|-10.075624896149|-10.127361192814|-10.286512099495|-10.547615817532|-10.547615817532|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.4582511634544|9.313612325425|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|9.1246318753022|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|8.904944269073|-10.10793908766|-10.10793908766|-10.10793908766|-10.10793908766|-10.317709749838|-10.450691415818|-10.450691415818|-10.607990584938|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.614361481698|-10.953179523715||||||-11.008533395405|-11.185357577801|-11.185357577801|-11.185357577801|-11.185357577801|-11.519286587503|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386|10.053594241386||9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.9116822925328|9.7635358933076|9.7333737615595|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.6654516976007|9.616612942233|9.5379032903405|9.2276702780958|8.9013006311253|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.8490659054518|8.7061839960681|8.6636229678273|8.6636229678273|8.579472850414|8.579472850414|8.5110807668852|8.4412008139477|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.2569512864229|8.1981572713867|8.1981572713867|8.1981572713867|8.0490635331488|7.9834042054654|7.9776711974145|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9727981906765|7.9426312035649||7.9426312035649|7.9426312035649|7.8702348065596|7.8702348065596|7.8702348065596|7.5669641318479|7.5669641318479|7.5669641318479|7.5669641318479|7.4199596315135|7.2838223702171|7.2838223702171|7.2838223702171|7.2838223702171|7.1203579644869|7.0536521899491|7.0536521899491|6.9829468183815|6.9010515668988|-8.1740821906276|-8.1740821906276||||-8.1740821906276|-8.1740821906276|-8.1740821906276|-8.5462025611873|-8.8752248783106|-9.117472226884|-9.2961713563517|-9.2961713563517|-9.2961713563517|-9.2961713563517|-9.5224125927372|-9.5819863872005|-9.5819863872005|-9.5819863872005|-9.6544284904747|-9.8260324359766|-10.003924303676|-10.047684964606|||-10.047684964606|-10.179981313454|-10.179981313454|-10.224424135141|-10.249359567356|-10.36711074417|-10.36711074417|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.409251816987|-10.774168844487
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.456603219005|13.345115160382|13.314498496354|13.314498496354|13.314498496354|13.314498496354|13.16777613461|-13.929660597919|-13.929660597919||||||-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919||-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-13.929660597919|-14.139067163599|-14.231741047051|-14.334711551828|-14.431902302816|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.411234402004|13.148593292571|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|13.093461637686|12.9838464845|12.90649605998|12.867209963792|12.867209963792|12.867209963792|12.628159787911|12.628159787911|12.510444314708|12.510444314708|12.447160305171|12.322956100204|12.249395705041|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002|12.156821493002||||||12.156821493002|12.156821493002|12.156821493002|12.115356608333|11.935951996846|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.474042230018|-13.7467133791|-13.954126228972|-14.083671068355|-14.083671068355||-14.083671068355|-14.230745553092|-14.321383899136|-14.40257057525|-14.40257057525|-14.40257057525|-14.405441664229|-14.405441664229|-14.405441664229|-14.405441664229|-14.482157122835|-14.5296188855|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.730833929722|-14.865906113392|-14.865906113392|-15.038229167468|-15.1302545733|-15.350838310933|-15.605930892865|-15.627145387773|-15.820717284022|-15.877489857392|-15.877489857392|-15.937766768884|-16.388074268181|-16.616193627074|-16.672992757906|-16.808510231812|-16.808510231812|-17.023900111339|-17.305444381658|-17.41931392286|-17.41931392286|-17.830904129851|-17.951297550136|-17.951297550136|-17.951297550136|-17.951297550136|-18.151516244672|14.613134748463|14.613134748463|14.613134748463||14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|14.613134748463|13.358483030536|11.653980463896|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937|-13.948747359937||||-13.948747359937|-13.948747359937|-13.948747359937|-14.397496659696|-15.096107278863|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|12.719352077102|||-14.469908583469|-14.469908583469|-14.469908583469|-14.469908583469|-14.469908583469|-14.692676345846|-14.721862837497|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-14.865666497647|-15.117942202251|-15.117942202251|-15.117942202251|-15.117942202251|-15.117942202251|-15.541602413037
07996|100924|/equities/yimin|SHANGHAICOMP|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7151460704569|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248|-3.7405115883248||||||-3.7405115883248|-3.7405115883248|-3.7577906627011|-3.7697746515699|-3.7697746515699|-3.7697746515699|-3.7836385171091|-3.8390427740056|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737|3.5424544022737||3.5424544022737|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.5068434404859|3.4946616439348|3.4946616439348|3.4946616439348|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4880176690966|3.4411307603949|3.377367420421|3.2978359346173|3.2978359346173|3.2978359346173|3.2915864536261|3.2915864536261|3.2915864536261|3.2915864536261|3.2912071489731|3.2713412734578|3.2376014229004|3.2300634335521|3.2300634335521|3.2022925826182|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4148519130157|-3.4426132276772|-3.4426999689945|-3.4426999689945|-3.4426999689945|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.4840436986063|-3.5461596306798||||||-3.5696218208734|-3.6323576719964|-3.6333426937895|-3.6333426937895|-3.6509362575563|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|3.4370246178631|-3.6390673436402||-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6390673436402|-3.6584081558915|-3.6648978423776|-3.7348864952394|-3.7643183248649|-3.8009092429622|-3.801576571011|-3.801576571011|-3.801576571011|-3.8061962175628|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8266653417573|-3.8448051079761|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803||3.6073555388803|3.6073555388803|3.6073555388803|3.6073555388803|3.4581727229616|3.4357473809478|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|3.3995836599441|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.1264719701352||||-4.1264719701352|-4.1264719701352|-4.1264719701352|-4.3577466514974|-4.6136075023445|3.77837818231|3.77837818231|3.77837818231|3.7760173767985|3.7760173767985|3.7760173767985|3.7760173767985|3.7760173767985|3.7200193372237|-4.3878068663619|-4.3878068663619|-4.3878068663619|-4.3878068663619|||-4.3878068663619|-4.3878068663619|-4.3878068663619|-4.4575632123972|-4.5006257989699|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.5358349458517|-4.6398167098166|-4.8292407288155|-4.8941564310481|-4.9703782415304|-4.9703782415304|-5.1073827797173
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.225188208876|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|23.098868933655|22.60763230957|22.337014700619|22.337014700619||||||22.072239162356|21.80137735145|21.592085687504|21.570095106612|21.36788245997|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511||-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.104016052511|-23.307795669003|-23.613662668249|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.724002230757|21.55111277169|21.302347422374|20.727052424498|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.240137146053|-23.623486463822||||||-24.21054039244|-24.97171264494|-25.499679415365|-25.759644765478|-25.948493607421|-26.563882332797|-27.182015714522|-27.182015714522|-27.373905828127|-27.676562073637|-28.336735993413|-28.938040395344|-29.465853073671|-29.465853073671||-30.088725357668|-30.816916763138|-30.891563500092|-30.891563500092|-31.14507101766|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|26.485988787759|24.835542444773|24.571348725508|24.571348725508|24.517055046503|23.988394114645|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-25.454748574133|-26.060831325181|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.134077455456|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|23.028865167028|22.56429483772|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512|22.127488817512||21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.403954862253|21.135505224484|20.436671814673|20.215746545519|20.034871666184|20.034871666184|19.085968009355|19.013853593803|18.777059179916|18.295065780893|17.931184340865|-21.682145121049|-21.682145121049||||-21.682145121049|-21.682145121049|-21.682145121049|-21.682145121049|-22.935716631623|-23.87690745748|-24.620452366017|-25.045551878466|-25.045551878466|-25.045551878466|-25.673391666957|-25.75654638139|-25.922272871243|-25.963637985904|-26.927930900475|-27.610478689296|-27.883864193077|-27.995774303275|||-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-27.995774303275|-29.082807100356|-29.082807100356|-30.407909732469|-30.407909732469|-31.605455245583
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5560631878285|7.5218974713147|7.5218974713147|7.5218974713147||||||7.3971082505982|7.358898876307|7.358898876307|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192||7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.345926723192|7.2982517451157|7.2471906493052|7.2471906493052|7.2471906493052|7.2413228959887|7.214803189155|7.1525591414467|7.0767320837462|6.9535913694659|6.9523237798787|6.859803925419|6.7725602901248|6.6689435564776|6.6689435564776|6.6689435564776|6.6689435564776|6.6689435564776|6.6689435564776|6.6689435564776|6.6266586588366|6.6266586588366|6.524620458654|6.4768008359841|6.4358898675631|6.3193699739831|6.3193699739831|6.3108888877343|6.3108888877343|-6.8270667783142|-6.8270667783142|-6.8270667783142|-6.8270667783142|-6.8270667783142|-6.8270667783142|-6.8270667783142|-6.8270667783142|-6.8270667783142|-7.0106298119626|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.0683724203211|-7.1909692329943||||||-7.2366328021751|-7.3100994592229|-7.3100994592229|-7.3100994592229|-7.3100994592229|-7.4128881566303|-7.4754310838136|-7.4771458033889|-7.6146062087317|-7.6578959305308|-7.8626620856945|-8.0274025166503|-8.0282249146557|-8.1213578593879||-8.1213578593879|-8.1213578593879|-8.2870646993484|-8.3494686661527|-8.3494686661527|-8.3494686661527|-8.3494686661527|-8.3640657652942|-8.3640657652942|-8.3640657652942|-8.4362535699316|-8.4362535699316|-8.4825039687099|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5101681771987|-8.5724089215325|-8.6760101925583|-8.8322331785329|-8.8697364777595|-8.8697364777595|-8.8697364777595|-8.8697364777595|-8.8697364777595|-8.9218953618538|-8.9218953618538|-8.9218953618538|-8.9218953618538|-8.9218953618538|-8.9648838053292|-9.1270926804615|-9.2017699713258|-9.3258554664749|-9.3681723505808|-9.4818582436059|-9.5992868631653|-9.7530971334567|-9.7827377502782|-9.7827377502782|-9.7827377502782|-9.7827377502782|-9.7827377502782|-9.7827377502782|-9.7827377502782|-9.7827377502782|-9.7974867494749|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568|9.0181538768568||9.0181538768568|9.0181538768568|8.9323927768908|8.8548808504964|8.8236846312207|8.8236846312207|8.8236846312207|8.8236846312207|8.8236846312207|8.760605506125|8.760605506125|8.760605506125|8.760605506125|8.5990066837635|8.489451177845|-9.756204898254|-9.756204898254|-9.756204898254|-9.756204898254|-9.756204898254|-9.756204898254||||-9.756204898254|-9.756204898254|-9.8863386656354|-10.115931619705|-10.422702221408|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|9.4381831732736|||9.2024259663672|9.1382505206103|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|9.0699389919279|8.7581963729827|-9.9587109363582|-9.9587109363582|-9.9587109363582|-9.9587109363582|-10.324123413089|-10.60422646205|-10.60422646205|-10.614971221724|-10.614971221724|9.8775876807272
07999|100985|/equities/zhangjiang|SHANGHAICOMP|12.031389754547|12.031389754547|12.031389754547|12.031389754547|12.031389754547|12.031389754547|12.031389754547|12.027794877722|12.027794877722|12.027794877722|12.027794877722|12.027794877722|12.027794877722|12.027794877722|12.027794877722|11.838661185055|11.79629054682|11.754210955749||||||11.59412347702|11.454782314112|11.454782314112|11.371424854917|11.208249450969|-12.170085405456|-12.170085405456|-12.170085405456|-12.170085405456|-12.170085405456|-12.170085405456|-12.170085405456|-12.170085405456|-12.170085405456||-12.170085405456|-12.301206084475|-12.490228463527|-12.659143078456|-12.699047843758|11.802472505392|11.802472505392|11.802472505392|11.802472505392|11.802472505392|11.802472505392|11.802472505392|11.802472505392|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.6368750628|11.438363859212|11.438363859212|11.433917477399|11.433917477399|11.433917477399|11.433917477399|11.433917477399|11.383797012733|11.284774447995|11.23585997855|11.21595580087|11.107728714258|10.905960853343|10.905960853343|10.841623685365|10.700137294669|10.691263690413|10.609181102582|10.557979460633|10.324976678331|10.239406878178|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.136156571629|-11.256285416553||||||-11.374205734409|-11.454117565328|-11.564575174312|-11.599527600585|-11.730031016997|-11.885103430544|-11.885103430544|-11.885103430544|-11.885103430544|-11.885103430544|-12.167337486252|11.395162953042|11.395162953042|11.395162953042||11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.395162953042|11.300181535773|11.222424246528|11.122560155807|11.122560155807|11.066177885199|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.378887860453|-12.547653428356|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.653185407135|11.607428276774|11.529920697473|11.394355800707|11.382875110985|11.382875110985|11.382875110985|11.292082683114|11.204935025701|11.204935025701|11.204935025701|11.204935025701|11.204935025701|11.204935025701|11.204935025701|11.204935025701|11.204935025701|-12.387543068188||-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188|-12.387543068188||||-12.387543068188|-12.387543068188|-12.387543068188|-12.620602830535|-13.089559007889|-13.398399327868|-13.75933220505|-14.205368811547|12.729943469617|12.729943469617|12.729943469617|12.729943469617|12.729943469617|12.729943469617|12.729943469617|12.729943469617|12.729943469617|12.654936794278|||12.376041098698|12.32837912359|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.512680720898|-13.79242234717|-14.144286779835|-14.144286779835|-14.351430473807|-14.3943664874|-14.510224987569
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|3.7919583319697|3.7919583319697|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.7074895892694|3.5349884468267|3.3672093503949|3.3157881490916|3.2819868450397|3.274429692718|3.2041107454082|3.2041107454082|3.1923452790336|-3.3200709125658|-3.3200709125658||||||-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3200709125658|-3.3261899044404|-3.3529887652275|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809|-3.3744948109809||-3.3744948109809|-3.3783275772933|-3.3796400679652|-3.3796400679652|-3.3796400679652|-3.3873778596525|-3.4243087122842|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.2303529437345|3.226238145745|3.226238145745|3.2191534730199|3.1996148396866|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4084699785842|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4127289734016|-3.4458098899138||||||-3.4692331431984|-3.4780367743836|-3.5389297683886|-3.5782552913219|-3.6136169914173|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.6350472570928|-3.7400525677504|3.4463575206441|3.4463575206441|3.4463575206441||3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4463575206441|3.4326194483089|3.4017993827713|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3624472370202|3.3355522791612|3.3355522791612|3.3045026108146|3.3032490478894|3.3032490478894|3.3032490478894|3.3032490478894|3.293054552756|3.2783938865775|3.2504376549317|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168|3.2453580448168||3.2453580448168|3.2137311640864|3.1724789610048|3.140532267374|3.1022581659889|3.0758424824184|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3330242714177||||-3.3330242714177|-3.3330242714177|-3.3330242714177|-3.3722491883448|-3.4391658596652|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|||-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.4658028972843|-3.5236698535525|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5249198502547|-3.5710219747762|-3.6677685885879|-3.6677685885879|-3.6677685885879|-3.6677685885879|-3.7475206486883
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.25236590395541|0.25236590395541|0.25170743508216|0.25170743508216|0.25170743508216|0.25170743508216|0.25170743508216|0.25170743508216|0.25089714144199|0.24771905513305|0.24702115987957|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534||||||0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534||0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.2467809417534|0.24608992301624|0.24391965541331|0.24391965541331|0.24199871971571|0.24199871971571|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25308479114406|-0.25470532111583|-0.25564926733612|-0.25564926733612|-0.25564926733612|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25637898437915|-0.25835059546686||||||-0.25835059546686|-0.25898845812676|-0.25898845812676|-0.25898845812676|-0.26059829963575|-0.26710921110191|-0.2673841796686|-0.2673841796686|-0.2673841796686|-0.2673841796686|-0.26909354741593|0.25705512286177|0.25705512286177|0.25705512286177||0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25705512286177|0.25678347681353|0.25648164787105|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25602983541379|0.25547758083752|0.25503065565351|0.25440900262986|0.25440900262986|0.25440900262986|0.25206557674313|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.25129063704403|0.24982290939923|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24971578445002|0.24849036630083|0.24849036630083|0.24849036630083|0.24849036630083|0.24726707897902|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589|0.24592523793589||0.24592523793589|0.24592523793589|0.24513914099679|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25672200359578|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665||||-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25712939461665|-0.25947709917577|-0.26114457449614|-0.26114457449614|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|-0.26261345561848|||-0.26261345561848|-0.26397340004589|-0.26397340004589|-0.26615850891038|-0.26615850891038|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.26776519920897|-0.27151386525078|-0.27151386525078|-0.27151386525078|-0.27151386525078|-0.27429320675182
08002|100441|/equities/zijiang|SHANGHAICOMP|5.6312139006563|5.6312139006563|5.6312139006563|5.6312139006563|5.6312139006563|5.6312139006563|5.5519043308836|5.4657462651767|5.4657462651767|5.4191624384497|5.3835137664582|5.3015749344793|5.3015749344793|5.3015749344793|5.3015749344793|5.2167496559319|5.1691663924519|5.1562959026036||||||5.0475511628982|5.0306121859944|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672||-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2367666278672|-5.2775184616327|-5.2800204207367|-5.3244671744182|-5.4149635546819|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.0782693292646|5.009188217802|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9974456716749|4.9903710665162|4.9903710665162|4.9903710665162|4.9332800783168|4.9332800783168|4.9332800783168|4.9332800783168|4.818088787292|4.754543111826|4.719492247927|4.661745151685|4.661745151685|4.661745151685|4.6063835188265|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0048352674526|-5.0743642005265||||||-5.0743642005265|-5.1342939174772|-5.1769664236057|-5.1769664236057|-5.1769664236057|-5.2749628168729|-5.3467439523925|-5.3467439523925|-5.3636045579104|-5.3862271180846|-5.4885857757703|-5.611762198781|-5.6380688448471|-5.7484098562182||-5.7715663257109|-5.7883444946524|-5.7883444946524|-5.7883444946524|-5.7883444946524|-5.8031605263018|-5.8768450705501|-6.0064943066673|-6.1699929668379|-6.1699929668379|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.276835868597|-6.3670812715718|-6.3670812715718|-6.4577223397372|-6.4577223397372|-6.4577223397372|-6.4577223397372|-6.4577223397372|-6.5046914525692|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.8719303267522|5.6088112346909|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888||5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.2831134959888|5.1090149531576|4.4822388898237|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844||||-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.1160194838844|-5.3944661843337|-5.5744067284308|-5.7460076646498|-5.8380760021076|-5.8380760021076|-5.8380760021076|-5.9600846311633|-6.093427289546|-6.1626878003285|-6.1626878003285|-6.2185420703011|-6.3350469482295|-6.4411630776583|-6.5251812302468|||-6.5324234524698|-6.6282485104635|-6.6434547902423|-6.6434547902423|-6.6799497340871|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.7546983547725|-6.8729982450844|-6.9548425162609|-6.9548425162609|-6.9548425162609|-6.9548425162609|-7.2742695769531
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|4.5852979218338|4.5852979218338|4.5852979218338|4.5852979218338|4.5852979218338|4.5852979218338|4.5852979218338|4.5852979218338|4.5852979218338|4.3622610217993|4.3622610217993|4.3622610217993|4.3622610217993|4.3622610217993|4.3622610217993|4.3622610217993|4.3622610217993|4.3414010876488||||||-4.5160562935019|-4.5160562935019|-4.5160562935019|-4.5160562935019|-4.5160562935019|-4.5160562935019|-4.5160562935019|-4.5356180604458|-4.5442651057362|-4.5442651057362|-4.5442651057362|-4.5442651057362|-4.5442651057362|-4.5442651057362||-4.5442651057362|-4.5608500401311|-4.6142775924264|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.3221749867942|4.2963056659198|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|4.2778015838678|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.7631672119371|-4.8113791941704|-4.8113791941704|-4.8570880623991|-4.9471064639636|-4.9471064639636|-4.9471064639636|-4.9471064639636|4.4762393161827|4.4762393161827|4.4762393161827|4.3991549462272|||||||-4.4900403499081||||||-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.4900403499081|-4.557267135986|-4.616378877644|-4.616378877644|-4.6627584273334||-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|-4.6627584273334|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.3359358343|4.2999286687501|4.241701951749|4.241701951749|4.2405580246975|4.2405580246975|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.4984302509853|-4.5315892154452|-4.5706546764105|-4.6596164152059|-4.7029071036349|-4.7083429457569|-4.7083429457569|-4.7083429457569|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.7380493497076|-4.8050549135409|-4.806727500514|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251|-4.8347176388251||-4.8347176388251|-4.8455116138519|-4.8455116138519|-4.8455116138519|-4.9050126457282|-4.950569751535|-4.9639664785444|-5.093851687332|-5.1976130558605|-5.3558480829804|-5.3558480829804|-5.4532570144434|-5.544453343847|-5.544453343847|-5.575318770385|-5.6068359003864|-5.6103946115748|-5.6103946115748|-5.6985870098821|-5.7387078311434|-6.182412718123||||-6.182412718123|-6.182412718123|-6.182412718123|-6.182412718123|-6.182412718123|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.384887884229|5.2859866598906|5.2274853630929|5.0828538916805|-5.6113894126331|-5.6113894126331|||-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.6113894126331|-5.8126550671696|-5.8502271684671|-5.8502271684671|-5.8502271684671|-5.8502271684671|-6.014141775134
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|14.780789176077|14.546433174445|14.353096116597|14.353096116597|14.353096116597|14.353096116597|14.353096116597|14.353096116597|14.353096116597|14.353096116597|14.353096116597|14.252586865859|14.252586865859|14.252586865859|14.215096394703|14.012429110543|14.012429110543|14.012429110543||||||14.012429110543|14.012429110543|14.012429110543|14.012429110543|14.012429110543|14.012429110543|13.78158735383|13.603099077088|-15.438314664443|-15.438314664443|-15.438314664443|-15.438314664443|-15.649239156069|-15.705820716555||-16.13481600743|-16.13481600743|-16.13481600743|-16.13481600743|-16.13481600743|-16.213684590453|-16.788537908256|-16.988375690977|-17.170972960304|-17.497747731552|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.550353080946|-17.967614102052|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.029248717942|-18.409165439251|-19.204627947943|-19.259587240369|-19.412117425717|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592||||||16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592||16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.702932997592|16.524370268592|16.452632987509|16.071815583452|15.421461738198|14.912821039208|14.912821039208|14.912821039208|14.589245514349|14.429716856696|13.760796422669|13.444378405084|13.444378405084|13.093558374627|-16.326175028418|-16.326175028418|-16.512972202935|-16.995524555487|-17.138915757385|-17.212492387505|-17.212492387505|-17.212492387505|-17.212492387505|-17.212492387505|-17.212492387505|-17.212492387505|-17.336658390597|-17.8958622923|-17.8958622923|-17.8958622923|-17.939846991444|-18.063718794611|-18.384131748177|-18.847368327221|-19.235408879476|-20.039639874688|-20.039639874688|-21.216267502298|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.582403736704|16.025447930885|15.179301721799|15.179301721799|15.179301721799||15.179301721799|15.179301721799|14.792001811384|14.582779981162|14.456976892182|13.700530001001|13.055377772256|13.055377772256|13.055377772256|12.449308080589|11.910503487425|11.910503487425|11.725004572158|11.276671509483|-14.602876206501|-14.602876206501|-14.602876206501|-14.602876206501|-14.602876206501|-14.602876206501|-14.602876206501||||-14.602876206501|-14.602876206501|-14.602876206501|-14.602876206501|-15.610417706286|12.600932025364|12.600932025364|12.600932025364|12.600932025364|12.600932025364|12.600932025364|12.107147640046|11.487941311528|11.429725633807|11.429725633807|11.429725633807|11.429725633807|11.429725633807|||11.429725633807|11.429725633807|11.429725633807|11.429725633807|11.220806107198|11.150895632279|11.119883948975|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513|10.966795804513
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|5.5489011558928|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.5061235974693|5.4912483769946|5.4520969398587|-5.7129676366638||||||-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7129676366638|-5.7144756985396|-5.7144756985396||-5.7144756985396|-5.7303190570152|-5.7303190570152|-5.7303190570152|-5.7303190570152|-5.7303190570152|-5.8392433172107|-5.8724925789171|-5.8855470587737|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9112949049222|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-5.9300560206181|-6.0767290823996|-6.1745396455865|-6.1745396455865|-6.1745396455865|-6.296155090767|-6.3590612098441|-6.441178949328|-6.623532303673|-6.632200466387|-6.632200466387|-6.7030796288731|-6.7030796288731|-6.7030796288731|-6.7030796288731|-6.7030796288731||||||-6.7030796288731|-6.7030796288731|-6.7030796288731|-6.7434218458867|-6.8999132108397|-6.9879152688598|-6.9879152688598|-6.9879152688598|-6.9879152688598|-6.9879152688598|-7.1115723620097|6.2069079328721|6.2069079328721|6.2069079328721||6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.2069079328721|6.126564547877|6.0839607422667|5.9984855011272|5.9984855011272|5.9984855011272|5.9265250309955|5.9265250309955|5.7966945816688|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7383147141284|5.7377331260376|5.7377331260376|5.7377331260376|5.7377331260376|5.7377331260376|5.7377331260376|5.7377331260376|5.65025917728|5.4852876579237|-6.1137893651967|-6.1137893651967|-6.1137893651967|-6.1697659464948|-6.2047395940481|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.5718928514848|5.3087699080981|5.2436329949208|5.1768147535135||5.1494014077173|5.1494014077173|5.1494014077173|5.1494014077173|5.1276682276181|-6.0596019101061|-6.0596019101061|-6.0596019101061|-6.0596019101061|-6.0596019101061|-6.0596019101061|-6.1978911373259|-6.2833828860189|-6.2833828860189|-6.2833828860189|-6.3396405383427|-6.3396405383427|-6.3396405383427|-6.5101560403328|-6.7151734883499|-6.8430941849034||||-6.8430941849034|-6.8430941849034|-6.8430941849034|-7.0562157133201|-7.6852394716584|6.4598782540615|6.4598782540615|6.4598782540615|6.4598782540615|6.4598782540615|6.4598782540615|6.0181980399352|5.6874419614189|5.6585895034919|5.6585895034919|5.6585895034919|5.6585895034919|5.4714686867202|||-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.248110904728|-6.4984563880878|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019|5.7246393770019
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|4.1891545617386|4.1891545617386|4.1891545617386|4.1891545617386|4.1891545617386|4.1891545617386|4.1891545617386|4.1640604959378|4.1406226937913|4.1151180665708|4.1151180665708|4.1151180665708|4.1151180665708|4.1151180665708|4.1151180665708|4.1073534666407|-4.2957255727512|-4.2957255727512||||||-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512|-4.2957255727512||-4.2957255727512|-4.3296948678474|-4.3640909381698|-4.3640909381698|-4.3640909381698|-4.3640909381698|-4.465101024397|-4.4779027706407|-4.4779027706407|-4.5398919324105|-4.5971020835445|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|4.3124876028146|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.6587090191203|-4.673776604138|-4.673776604138|-4.6803073103805|-4.7925638286692|-4.9661817648259|-5.0790910564359|-5.1384346311287|-5.289178320532|-5.289178320532|-5.3557539480317|-5.4397802169988|-5.4397802169988|-5.4397802169988|-5.4397802169988|-5.4397802169988|-5.4397802169988|-5.4797556197057|-5.6271054788148||||||-5.6271054788148|-5.8159131762471|-5.8159131762471|-5.8159131762471|-5.9782367014318|-6.1358722636628|-6.1358722636628|-6.1358722636628|-6.1358722636628|-6.1376359407028|-6.2784843382924|-6.5000665562656|-6.5000665562656|-6.5000665562656||-6.5000665562656|-6.5000665562656|-6.5000665562656|-6.5000665562656|-6.5000665562656|-6.5000665562656|-6.7150740245213|-6.8978600081724|-7.368733332877|6.0604481046192|6.0604481046192|6.0604481046192|5.2999425535723|4.9766027006093|4.8876914132206|4.8876914132206|4.8876914132206|4.8876914132206|4.8876914132206|4.8876914132206|4.7896573663385|4.6935080025628|4.6211201056324|4.604234294487|4.604234294487|4.604234294487|4.604234294487|4.604234294487|4.604234294487|4.604234294487|4.604234294487|4.604234294487|4.5524822919379|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.5492236257441|4.4708039099251|4.3508932385483||4.3126449715833|4.3126449715833|4.3126449715833|4.306272070909|4.2736355919578|4.2690396727167|4.2369622876421|4.2369622876421|4.2060694617447|4.0992231592043|4.0992231592043|4.0992231592043|4.0992231592043|4.0980534740564|4.0980534740564|3.971170340233|3.9524114510008|3.8782241605178|3.8782241605178|3.8102490132004|3.8002766177555||||-4.4187428261326|-4.4187428261326|-4.4187428261326|-4.4730475639289|-4.7150527211235|4.0482406017642|4.0482406017642|4.0482406017642|4.0482406017642|3.9036301121129|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|||-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.4310372343691|-4.5144858350391|-4.7228836853851|-4.7228836853851|-4.7405350688492|4.2105318208438|4.2105318208438
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-0.40324196772779|-0.40324196772779|-0.40324196772779|-0.40347963796931|-0.40347963796931|-0.40347963796931|-0.40347963796931|-0.40514402673066|-0.4056600314094|-0.4067333784052|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987||||||-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987|-0.40927898247987||-0.40927898247987|-0.41280997583105|-0.41712218897027|-0.42039158390238|-0.42039158390238|-0.43004622113124|-0.44227356658397|-0.4437168170166|-0.4437168170166|-0.4437168170166|-0.44835202110608|-0.45100223535519|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45117884154248|-0.45153204627752|-0.45281339164045|-0.46012598800953|-0.46902888106301|-0.4706282402507|-0.4706282402507|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47147909978894|-0.47297677872211|-0.47630753315854|-0.49456393660624|-0.51962659029518|-0.53924887376992|-0.53924887376992|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962||||||-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.55885335693962|-0.5791703963744|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439|0.47550094953439||0.47550094953439|0.47550094953439|0.47550094953439|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.4753525837983|0.43472585270508|0.43472585270508|0.43472585270508|0.43472585270508|0.43472585270508|0.43472585270508|0.43353193715894|0.43353193715894|0.42931325254268|0.41795916488244|0.3881768493793|0.3693075973614|0.36444155454281|0.36444155454281|0.36444155454281|0.36444155454281|0.36444155454281|0.36444155454281|0.36444155454281|0.36276839706239|0.35652043955124|-0.39668194138727|-0.39668194138727|-0.39668194138727|-0.39668194138727|-0.39668194138727|-0.39668194138727|-0.39668194138727|-0.39668194138727|-0.40603549705305|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37612606858995|0.37089019965716|0.37089019965716|0.36098911642574|0.35698791212|0.35165323721212|0.3423924789036|0.34043907584032||0.34043907584032|0.34043907584032|0.34043907584032|0.33954341446118|0.33610380396529|0.33239312420603|0.32165902798171|0.32056559726921|0.31512844513222|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.33974621836198||||-0.33974621836198|-0.33974621836198|-0.33974621836198|-0.34044024286284|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|||-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756|-0.34049511757756
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|4.5408400129313|4.5408400129313|4.5375022025013|4.5375022025013|4.5375022025013|4.5375022025013|4.5375022025013|4.5375022025013|4.5375022025013|4.5050021907913|4.50142695711|4.50142695711|4.50142695711|4.50142695711|4.50142695711|4.4849190425646|-4.7366883386426|-4.7366883386426||||||-4.7366883386426|-4.7366883386426|-4.7366883386426|-4.7366883386426|-4.7396537053643|-4.7440379974199|-4.7440379974199|-4.7440379974199|-4.7602641528668|-4.7602641528668|-4.7602641528668|-4.7602641528668|-4.7602641528668|-4.7602641528668||-4.7602641528668|-4.7858492738475|-4.8309228233823|-4.8309228233823|-4.8309228233823|-4.8309228233823|-4.8993588346386|-4.9285908209129|-4.9285908209129|-4.9873232032242|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.5719563192088|4.4993957618827|4.4875716146887|4.4875716146887|4.4875716146887|4.4875716146887|4.4875716146887|4.4875716146887|4.4403794419363|4.4403794419363|4.4403794419363|4.4403794419363|4.4403794419363|4.4337548560119|4.3966391562729|4.3966391562729|4.3966391562729|4.3773941786826|4.3773941786826|-4.8196413779952|-4.8196413779952|-4.8196413779952|-4.8196413779952|-4.8196413779952|-4.8196413779952|-4.8196413779952|-4.9296017250196|-4.9966619756018|-4.9966619756018|-4.9966619756018|-5.090735544341|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1023019826856|-5.1420024011364||||||-5.2483358751657|-5.4103733048309|-5.5087482118463|-5.5520880179048|-5.5520880179048|-5.5520880179048|-5.5520880179048|-5.5520880179048|-5.5520880179048|-5.5520880179048|-5.7331964802629|5.039572580467|5.039572580467|5.039572580467||5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.039572580467|5.030067533054|5.030067533054|5.030067533054|5.030067533054|5.030067533054|5.030067533054|5.030067533054|4.9678528240412|4.9284602745926|4.9284602745926|4.8438447696804|4.8393134607045|4.8393134607045|4.8393134607045|4.8393134607045|4.8393134607045|4.8393134607045|4.7892371298172|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.74542733677|4.4754745855129|4.3789261094628|4.3789261094628|4.3789261094628|4.3789261094628|4.3743624413342||4.3287359039354|4.3273900517181|4.3273900517181|4.2798779019995|4.2576330772333|4.2576330772333|4.2576330772333|4.2576330772333|4.2576330772333|4.1345926778508|4.07274281282|4.07274281282|4.07274281282|4.07274281282|3.9269365392214|-4.6013284292584|-4.6013284292584|-4.6013284292584|-4.6013284292584|-4.6013284292584|-4.6013284292584||||-4.6013284292584|-4.6013284292584|-4.6013284292584|-4.7025870445443|-4.9812080466165|-5.1530090794976|-5.4072320445838|-5.57376847788|-5.57376847788|-5.57376847788|-5.641737202593|-5.641737202593|-5.641737202593|-5.641737202593|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|||-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.726796284862|-5.9242182744296|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156|5.3131651783156
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-14.185767946295|-14.185767946295|-14.185767946295|-14.185767946295|-14.185767946295|-14.351917035366|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129||||||13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.469550270129|13.343389557787|13.258210022127|-14.186422586712|-14.186422586712|-14.186422586712|-14.186422586712|-14.186422586712|-14.186422586712||-14.186422586712|-14.186422586712|-14.186422586712|-14.186422586712|-14.186422586712|-14.186422586712|-14.583247555927|-14.734163749699|-14.819625841781|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-14.847435900481|-15.119373371106|-15.394174017215|-15.394174017215|-15.394174017215|-15.394174017215|-15.394174017215|-15.394174017215|-15.520304718563|-15.520304718563|-15.520304718563|-15.520304718563|-15.520304718563|-15.520304718563|-15.520304718563|-15.749227725741|-15.77664979462|-15.77664979462|-15.77664979462|-15.849055327356|-16.411172537208|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331||||||14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331||14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.521055376331|14.379505435405|14.292228053872|14.08580893815|13.911454564338|13.569949660042|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.382816246174|-15.63535184664|-15.969835385156|-15.975372906606|-16.370970006431|-16.377431157111|-16.377431157111|-16.377431157111|-16.377431157111|-16.377431157111|-16.429922848806|-16.930469863796|-17.581078230434|-17.674391687475|-17.674391687475|-17.674391687475|-17.674391687475|-17.674391687475|-17.958014656686|-17.958014656686|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-18.786334629305|-19.108704747367|-19.155227755627|-19.439697900437|16.014177361377|16.014177361377|16.014177361377|16.014177361377|16.014177361377|15.793737659788|15.793737659788|14.876930194801|14.052700737788|13.698555923914||13.371228209174|13.371228209174|13.371228209174|13.371228209174|13.293031205774|12.826701418162|12.636544935498|12.636544935498|12.402827254703|-14.578963997419|-14.578963997419|-14.578963997419|-14.578963997419|-14.578963997419|-14.578963997419|-14.578963997419|-14.578963997419|-14.578963997419|-15.149404687413|-15.354811181777|-15.354811181777||||-15.354811181777|-15.354811181777|-15.354811181777|-15.433679251929|12.822170144076|12.822170144076|12.822170144076|12.822170144076|12.822170144076|12.822170144076|12.822170144076|12.683522681125|12.40113611103|12.352372962908|12.125414988152|11.54934935741|-13.000978567142|-13.000978567142|||-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.000978567142|-13.778309506331|11.216524608218|11.216524608218|11.216524608218|11.216524608218|11.216524608218
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|20.479037304471|19.758929168461|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101|19.219136144101||||||19.219136144101|18.336818272736|16.707407584119|16.707407584119|16.707407584119|16.707407584119|16.190453227282|-18.13516864335|-18.13516864335|-18.13516864335|-18.13516864335|-18.13516864335|-18.255742703935|-18.4986035681||-18.649386529598|-18.649386529598|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.840692146369|16.825940955972|16.825940955972|16.825940955972|16.825940955972|16.799247475435|16.799247475435|16.653608556113|16.134564447758|16.086489711046|16.086489711046|16.086489711046|16.086489711046|16.086489711046|16.086489711046|16.086489711046|16.086489711046|16.086489711046|15.782948747388|15.782948747388|15.416610999363|15.306762135755|15.306762135755|15.306762135755|14.967514687921|14.366694922292|14.366694922292|14.366694922292|14.366694922292|14.366694922292|-16.196667240366|-16.196667240366|-16.196667240366|-16.349629718181|-16.782366626921|-16.943740811019|-17.039712073703|-17.454679465183|-17.51287615727|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226||||||15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226||15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.397736752226|15.088040895146|14.681712065452|13.855236170814|13.643595296063|13.325661798227|13.15939696128|13.15939696128|-14.495222323681|-14.495222323681|-14.495222323681|-14.495222323681|-14.495222323681|-14.495222323681|-14.495222323681|-14.495222323681|-14.737469136213|-15.076813776668|-15.076813776668|-15.146119188021|-15.146119188021|-15.146119188021|-15.146119188021|-15.146119188021|-15.152430750644|-15.152430750644|-15.528812065959|-15.56463198323|-15.56463198323|-15.56463198323|-15.56463198323|-15.56463198323|-15.56463198323|-15.808479729173|-15.846644232535|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.019058807582|-16.419509525531|-16.674454869423|-16.798283247587|-17.321982017752|14.710479771341|14.710479771341|14.710479771341|14.710479771341|14.710479771341|14.710479771341|14.710479771341|14.324422769244|13.838247224683|13.448052482466||13.369200035207|13.369200035207|-16.201410946884|-16.201410946884|-16.201410946884|-16.201410946884|-16.201410946884|-16.201410946884|-16.201410946884|-16.201410946884|-16.201410946884|-16.564305209096|-16.564305209096|-16.564305209096|-16.564305209096|-16.938672170569|-16.999595418302|-16.999595418302|-17.550105852912|-18.456228992487|-18.486915352869||||-18.486915352869|-18.486915352869|-18.486915352869|-19.271016759925|15.172880821161|15.172880821161|15.172880821161|15.172880821161|15.172880821161|15.172880821161|15.172880821161|14.093201192145|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|||14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801|14.012370261801
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|-307.66104108674|285.41578853288|285.41578853288|285.41578853288|285.41578853288|285.41578853288||||||285.41578853288|285.41578853288|285.41578853288|285.41578853288|285.41578853288|276.68697979891|272.28277262541|268.17640324536|266.21600279215|263.00833060348|260.59323999404|260.59323999404|260.59323999404|260.59323999404||260.59323999404|258.08041713855|258.08041713855|257.37602941881|256.9954769085|256.9954769085|256.9954769085|256.9954769085|256.9954769085|256.9954769085|255.30052989834|254.83947461306|253.72941942412|250.55965040003|250.55965040003|247.38294217625|247.32993568357|244.87271736923|240.61079076995|238.32253831481|235.33702390694|235.33702390694|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|233.32058017263|232.61010644181|-266.55202693816|-266.55202693816|-266.55202693816|-266.55202693816|-266.55202693816|-266.55202693816|-266.55202693816|-266.55202693816|-266.55202693816|-270.79392305873|-273.5404678612|-278.67817248595|-278.67817248595|-286.85519175278|-296.59677136665|-296.59677136665|-296.8036500428|-302.9784784818|-304.58443647229|-309.83875152908|-309.83875152908|-309.83875152908|280.76338867697|280.76338867697||||||280.76338867697|280.76338867697|280.76338867697|274.7104109079|267.04436050856|265.99559060478|265.99559060478|265.99559060478|265.99559060478|265.99559060478|265.92751182038|265.92751182038|263.99480027843|263.99480027843||263.99480027843|263.99480027843|263.99480027843|263.99480027843|263.99480027843|263.99480027843|263.99480027843|261.65033379798|261.65033379798|261.65033379798|261.53037983847|-286.09336432763|-286.09336432763|-287.07539578883|-289.93819791849|-289.93819791849|-290.41578909618|-293.15309574054|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-293.83407134987|-294.12562221925|-298.93847618546|-307.76497353939|-313.37441687483|-314.5695232477|-314.5695232477|-314.5695232477|-314.5695232477|-314.5695232477|-314.5695232477|-314.5695232477|-314.86000358686|-316.97434065205|-316.97434065205|-320.29261082921|-322.40623886623|-327.01858639759|293.87308278088|293.87308278088|293.87308278088|293.87308278088|293.87308278088|293.87308278088|293.87308278088|287.27350820146|287.27350820146|281.83334407367|272.89315689447|266.0362842176|265.68218735089|265.68218735089|263.01465912251|257.28154319002|257.28154319002|257.28154319002|257.28154319002|257.28154319002|257.28154319002|257.28154319002|257.28154319002|250.48337494746|243.39817743186||242.23075114228|240.03861672059|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332|238.43380455332||||238.43380455332|238.43380455332|229.25722066504|229.25722066504|229.25722066504|229.25722066504|229.25722066504|229.25722066504|229.25722066504|229.25722066504|229.25722066504|227.90133520346|-271.67951324016|-271.67951324016|-271.67951324016|-278.61676211316|-278.61676211316|-278.61676211316|||-278.61676211316|-278.61676211316|-278.61676211316|-278.61676211316|-282.72306267375|-297.07896313793|-298.57995314208|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-300.81751366035|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729|-302.42407286729
08012|100912|/equities/shenma-indu|SHANGHAICOMP|8.0357743189197|7.9564153800917|7.8706483671016|7.8706483671016|7.8706483671016|7.8706483671016|7.8706483671016|7.8706483671016|7.8706483671016|7.6915685941879|7.6915685941879|7.6915685941879|7.6915685941879|7.6915685941879|7.6915685941879|7.6656317236362|7.6117676366918|7.6117676366918||||||7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033||7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5571532587033|7.5557259034031|7.5224732503751|7.496637250037|7.4758602409792|7.4758602409792|7.4758602409792|7.3954003419294|7.3703301832875|7.3703301832875|7.3703301832875|7.3703301832875|7.2748113921175|7.1647670537465|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.7905165760912|-7.8900182610526|-8.3389088716523|-8.3708356918153|-8.3708356918153|-8.3708356918153|-8.5020398366514|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.5388728669338|-8.6492256974797||||||-8.6492256974797|-8.7419173823044|-8.8421301959008|-8.8684780992899|-9.0466417645783|-9.0974589394163|-9.0974589394163|-9.1255099559968|-9.1589012235704|-9.1589012235704|-9.3448909223414|-9.4755444210668|-9.4755444210668|-9.4755444210668||-9.4755444210668|-9.4755444210668|-9.4755444210668|-9.4755444210668|-9.4755444210668|-9.4755444210668|-9.6550491299783|-9.7276735840287|8.8016865217228|8.8016865217228|8.8016865217228|8.8016865217228|8.8016865217228|8.7227498515035|8.7227498515035|8.7227498515035|8.7227498515035|8.7227498515035|8.7227498515035|8.6691668280391|8.6157411743566|8.6060822331684|8.6060822331684|8.6060822331684|8.6060822331684|8.6060822331684|8.6060822331684|8.6060822331684|8.6060822331684|8.6060822331684|-9.0903724683974|-9.0903724683974|-9.0903724683974|-9.0903724683974|-9.0993461993438|-9.0993461993438|-9.0993461993438|-9.0993461993438|-9.0993461993438|-9.0993461993438|-9.0993461993438|-9.2331622868889|-9.3129583233058|-9.4632871276206|-9.5719855235756|-9.5788001776808|-9.5788001776808|-9.5788001776808|-9.5788001776808|-9.5788001776808|-9.63922217169|-9.6463960707692|-9.6463960707692|-9.6463960707692|-9.6463960707692|-9.6463960707692|-9.6463960707692|-9.7671064867474|-9.891784510557|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505||-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-9.9947591908505|-10.097509981055|-10.114731139114|-10.114731139114|-10.114731139114|-10.114731139114|-10.114731139114|-10.114731139114|-10.115692968992|-10.115692968992|-10.115692968992||||-10.115692968992|-10.115692968992|-10.115692968992|-10.115692968992|-10.630214289192|-11.001349585325|-11.196575635006|-11.196575635006|-11.196575635006|-11.196575635006|-11.196575635006|-11.196575635006|-11.196575635006|-11.250083651068|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|||-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.277147756196|-11.476830997045|-11.848583191575|-11.848583191575|-11.848583191575|-11.848583191575|-12.305092725424
08013|100773|/equities/shenergy|SHANGHAICOMP|5.369463713095|5.369463713095|5.369463713095|5.369463713095|5.369463713095|5.369463713095|5.369463713095|5.369463713095|5.3471816459468|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429||||||-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5668175157429|-5.5909083349309|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255||-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.5915478995255|-5.6283867945066|-5.6626519748227|-5.709613277808|-5.7356815363468|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4752480056337|5.4580532738955|5.3945036673315|5.325559777658|-5.7782735872853|-5.7782735872853|-5.7782735872853|-5.7782735872853|-5.7782735872853|-5.7782735872853|-5.7782735872853|-5.7782735872853|-5.8047484610465|-5.8158317908079|-5.8803687210911|-5.8809489433699|-5.8809489433699|-5.9288321804926|-5.9392581595232|-6.0019535900542|-6.2688373328788|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062|-6.3328952207062||||||-6.3359946557652|-6.3911049706815|-6.4795611813199|-6.5217348684351|-6.5613720537866|-6.5704377299654|-6.5704377299654|-6.5704377299654|-6.5704377299654|-6.5704377299654|-6.7471529781937|6.0942397102172|6.0942397102172|6.0942397102172||6.0942397102172|5.9824885510134|5.8344315845356|5.7071462294112|5.6815589995472|5.6815589995472|5.6815589995472|5.6815589995472|5.6815589995472|5.6469245363274|5.6469245363274|5.6405616844685|5.6405616844685|5.6405616844685|5.5595129689675|-6.063117105868|-6.063117105868|-6.063117105868|-6.063117105868|-6.063117105868|-6.063117105868|-6.063117105868|-6.0695744698871|-6.1317070807106|-6.1317070807106|-6.1317070807106|-6.1413413777491|-6.1551218806075|-6.1551218806075|-6.1551218806075|-6.1551218806075|-6.1551218806075|-6.1551218806075|-6.1656910642835|-6.2785455634034|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.7392557695327|5.6741731514333|5.5774142333532|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355||||-5.8934321651355|-5.8934321651355|-5.8934321651355|-5.8934321651355|-6.0738137043731|-6.0739057992732|-6.0739057992732|-6.0863934549333|-6.0863934549333|-6.0863934549333|-6.1429549804736|-6.1429549804736|-6.1876607695981|-6.1876607695981|-6.4051785248037|-6.5159210447059|-6.5159210447059|-6.5159210447059|||-6.5159210447059|-6.5159210447059|-6.5159210447059|-6.5159210447059|-6.5326899691407|-6.5796555859054|-6.6796171248185|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.7141203400327|-6.8684669332188|-7.1471854135374|-7.1635394013568|-7.2396026140915|-7.2396026140915|-7.2396026140915
08014|100587|/equities/tiancheng|SHANGHAICOMP|-17.116244411858|-17.116244411858|-17.116244411858|-17.116244411858|-17.248604245089|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.782739416666|15.659710954634|15.088964231475|15.088964231475||||||14.370514454294|14.132734398107|14.132734398107|14.048037957329|13.985598033422|13.956177054764|13.956177054764|13.956177054764|13.744085376926|13.705095098491|-15.102357323614|-15.102357323614|-15.102357323614|-15.102357323614||-15.102357323614|-15.102357323614|-15.102357323614|-15.102357323614|-15.102357323614|-15.102357323614|-15.127619195478|-15.311243773055|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.363198437866|-15.655775563117|-15.897192303776|-15.897192303776|-16.050769241253|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.055986161766|-16.435105378896|-16.435105378896|-16.435105378896|-16.435105378896|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.537072630186|-16.643413406234||||||-17.002126170111|-17.09625180663|-17.234168459987|-17.285263373053|-17.285263373053|-17.285263373053|-17.285263373053|-17.285263373053|-17.285263373053|-17.285263373053|-17.63862570303|-18.335695356984|-18.745217529556|-18.765238689637||-18.765238689637|-18.765238689637|-18.765238689637|-18.765238689637|-18.765238689637|-18.944709697537|-19.291899485911|-19.698221943472|-19.976358384661|-20.018731296914|-20.417878196143|-20.417878196143|-20.980976790745|-21.087502160876|-21.087502160876|-21.426668766702|-22.043520110145|-22.170577836583|-22.417877646518|-22.417877646518|-22.417877646518|-22.417877646518|-22.45072889853|-22.45072889853|-22.45072889853|-22.45072889853|-22.45072889853|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.523010652781|19.107567068648|19.107567068648|19.107567068648|19.107567068648|19.107567068648|19.107567068648|18.631069073353|18.631069073353|18.462855322796|18.177061168836|17.960623520929|17.086804781046|17.08367168648|16.999634872355|16.637928047089|16.499365213081||15.870733042042|15.870733042042|15.870733042042|15.870733042042|15.870733042042|15.870733042042|15.870733042042|15.870733042042|15.870733042042|15.618593078499|15.354928000039|15.354928000039|15.237142756323|15.046270055616|14.870855193496|14.697062551048|14.653401757906|14.203223972|13.831915039131|13.471016824586|13.362796823562||||12.466996449432|-15.345100682185|-15.345100682185|-15.345100682185|-15.893445219382|-16.509383587687|-17.258204412294|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|15.383072783225|||15.383072783225|15.383072783225|15.270080912636|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.373533474395|-17.918370656382|-18.471523104123|-18.587803957652|-18.812349752378|-18.812349752378|-19.775945614655
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|16.539343556942|16.539343556942|16.539343556942|16.539343556942|16.539343556942|16.3788795937|16.3788795937|16.210977182223|16.149419477067|15.701423480688|15.701423480688|15.701423480688|15.701423480688|15.701423480688|15.701423480688|15.452693226799|15.328548169649|15.310608996855||||||15.073454156967|14.870504396328|14.757227174848|14.541918905146|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173||14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.368860430173|14.157173044216|14.157173044216|13.99408089533|13.950090428354|13.475100115672|13.297334171815|13.271612731279|13.271612731279|13.271612731279|13.271612731279|13.271612731279|13.271612731279|13.099570477076|13.03674476684|12.971535803664|12.971535803664|12.971535803664|12.971535803664|12.860858984045|12.860858984045|12.860858984045|12.860858984045|12.731510024658|-13.782523130083|-13.782523130083|-13.782523130083|-13.782523130083|-13.782523130083|-13.782523130083|-13.782523130083|-13.980025687377||||||-14.170028755576|-14.283365432323|-14.364294520022|-14.449771977135|-14.48696878295|-14.737743196012|-14.989714897475|-15.131349763165|-15.443721675089|-15.522468566024|-15.851631852348|-16.147369142329|-16.238743300742|-16.468016130328||-16.468016130328|-16.653907067908|-16.794885532519|-16.794885532519|-16.836540001919|-16.960044139281|-17.021716004892|-17.123573442613|-17.180637196606|-17.210708913876|16.013914554553|16.013914554553|16.013914554553|16.013914554553|16.013914554553|16.013914554553|16.013914554553|16.013914554553|15.829350119649|15.706913855119|15.706913855119|15.440460419702|15.366623163276|15.285768991701|15.285768991701|15.087520182124|-16.47822818411|-16.47822818411|-16.47822818411|-16.47822818411|-16.47822818411|-16.47822818411|-16.47822818411|-16.621920210924|-16.766022477775|-16.800926584829|-16.800926584829|-16.800926584829|-16.800926584829|-16.800926584829|-16.824918900186|-16.842687194275|-16.916874904023|-17.133750300259|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318||-17.194345517318|-17.194345517318|-17.194345517318|-17.194345517318|-17.259272941131|-17.396969883727|15.985901261918|15.985901261918|15.985901261918|15.985901261918|15.596001520811|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867||||-17.068349350867|-17.068349350867|-17.068349350867|-17.068349350867|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.121829713884|-17.163699482881|-17.335986972104|-17.335986972104|||-17.496097114628|-17.742885513378|-17.886540010321|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-17.910571529454|-18.24952417169|-18.792249317014|-18.826943418542|-18.884930283395|-18.884930283395|-19.286033372711
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2297849879005|4.2197612905213|4.2097680856784|4.2097680856784|4.2097680856784|4.2097680856784|-4.4623841499693|-4.4623841499693|-4.4623841499693||||||-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693|-4.4623841499693||-4.4623841499693|-4.4623841499693|-4.5215379369929|-4.5245582665865|-4.5245582665865|-4.5245582665865|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5272176799513|-4.5802416864741|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5951448678224|-4.5957168207399|-4.6682258094115|-4.6682258094115|-4.6682258094115|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.7384983043904|-4.8411091412697||||||-4.9640102480952|-4.9705831179164|-4.9705831179164|-4.9705831179164|-5.0284257342575|-5.1026952454511|-5.2045120581993|-5.2045120581993|-5.2045120581993|-5.2045120581993|-5.2883465405977|-5.3637183636069|4.842535291189|4.842535291189||4.842535291189|4.842535291189|-5.2550930593553|-5.2550930593553|-5.2550930593553|-5.2550930593553|-5.2550930593553|-5.3184365800291|-5.3548611958903|-5.3548611958903|-5.3548611958903|-5.3548611958903|-5.4820681766318|-5.5470595452578|-5.5470595452578|-5.6345103684831|-5.7208985977185|-5.7208985977185|-5.7208985977185|-5.7208985977185|-5.7208985977185|-5.7208985977185|-5.7348472057128|-5.7348472057128|-5.7348472057128|-5.7348472057128|-5.7387189797057|-5.8763542099676|-5.8881712670549|-6.0418568712058|-6.127063365069|-6.2328482416901|-6.3203868631558|-6.3543188841295|-6.5270209611733|-6.7344678045732|5.7375958532978|5.7375958532978|5.7375958532978|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.6313914133591|5.3159905355818|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943||5.2136874253943|5.2136874253943|5.2136874253943|5.2136874253943|5.0756366183981|5.0756366183981|5.0756366183981|5.0756366183981|5.0756366183981|4.9179294827498|4.9075670834575|4.9075670834575|4.7617414390813|4.7363793227154|4.6687544289649|4.6558385362692|4.6075983036963|-5.2219679018179|-5.2219679018179|-5.2219679018179|-5.2219679018179||||-5.2219679018179|-5.2219679018179|-5.2219679018179|-5.2577424469171|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|-5.268876407308|||-5.268876407308|-5.2843538097916|-5.2843538097916|-5.2866715477791|-5.2866715477791|-5.3474126178784|-5.4004587154436|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.4103106027007|-5.425344491397|-5.425344491397|-5.425344491397|-5.425344491397|-5.425344491397|-5.491480670444
08017|100590|/equities/jinshan|SHANGHAICOMP|-2.770120437986|-2.770120437986|-2.770120437986|-2.7862450635504|-2.8102722075329|-2.8169997927938|-2.8169997927938|-2.8169997927938|-2.8169997927938|-2.8169997927938|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761||||||2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761|2.6406638087761||2.6406638087761|2.6406638087761|2.5240709452642|-2.7727830995404|-2.7727830995404|-2.7727830995404|-2.8247590980356|-2.8375101576718|-2.8400111739804|-2.8783457748283|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6662638000679|2.6308195816676|2.6308195816676|2.6286884797061|2.6229980995447|2.6229980995447|2.6229980995447|2.6229980995447|2.6229980995447|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.848139195756|-2.8553758129714|-2.8553758129714|-2.8553758129714|-2.9308785288965|-2.9308785288965|-2.9308785288965|-2.9308785288965|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9437538496201|-2.9575042185457||||||-2.9683380852443|-3.0181534036775|-3.0746823507272|-3.0746823507272|-3.0746823507272|-3.1468693633568|-3.1512889860988|-3.1512889860988|-3.1512889860988|-3.1512889860988|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237||2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8590638229237|2.8538441036201|2.8538441036201|2.6987158693711|-3.1163931622977|-3.1163931622977|-3.1163931622977|-3.1163931622977|-3.1163931622977|-3.1163931622977|-3.1565479586384|-3.2083867335608|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.9657668287023|2.8941854695991|-3.3956969720695|-3.3956969720695|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052||-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.4045571824052|-3.443396901658|-3.4949671608237||||-3.4949671608237|-3.4949671608237|-3.4949671608237|-3.577741342786|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.7793118137232|-3.8625685923753|3.1661499127153|3.1661499127153|3.1661499127153|||3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.1661499127153|3.0185000614329|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088|3.0021521193088
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.76630139585|12.479687587372|12.332523919865|12.169471901572|12.110061241428||||||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489||12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|12.030753061489|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.961841847126|11.856675971022|11.209733923796|10.559426740942|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.543898480276|10.239517257324|9.9277049675149|9.6335612021732|9.4581248189396|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.387105381195|-10.679654452209|-10.979709251064|-11.225603482611|-11.367800021047|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065||||||-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.398403471065|-11.645911500799|-11.780447097899|-11.780447097899|-11.884040645465||-11.884040645465|-12.001250112173|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.0358159871|-12.105999718231|-12.356667158915|-12.36157472698|-12.448046293172|-12.555699867576|-12.612352153294|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.681232515131|-12.826832735047|-12.980740824789|-13.080001844928|-13.080001844928|-13.080001844928|-13.080001844928|-13.250466309173|-13.538943619842|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-13.62670157197|-14.012539733813|-14.067174078541|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.357013859161|12.312423615332|11.881396722657|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.779852577892|11.670447245605|11.670447245605|11.575497140893|11.445679747695|11.445679747695|11.445679747695|11.445679747695|11.322392825278|-13.01818529656|-13.01818529656||-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.01818529656|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428|-13.185729593428||||-13.185729593428|-13.185729593428|-13.357755601839|-13.554843511645|-13.554843511645|11.462118996512|11.462118996512|11.462118996512|11.462118996512|11.462118996512|11.174978464566|-12.910380787994|-12.910380787994|-12.910380787994|-13.110847732345|-13.110847732345|-13.192533718669|-13.192533718669|||-13.192533718669|-13.192533718669|-13.192533718669|-13.192533718669|-13.192533718669|-13.642166547338|-13.813055493611|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.135755782115|-14.217638709796|-14.769644787592|-14.769644787592|-14.923099109031|-14.923099109031|-15.549474738811
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|9.8018747678663|9.7381945573914|9.712993882721|9.6312532136851|9.6312532136851|9.6312532136851|9.6312532136851|9.6312532136851|9.5423299282607|9.5423299282607|9.5423299282607|9.5423299282607|9.5423299282607|9.5423299282607|9.5423299282607|9.5423299282607|9.5423299282607|9.4453509294061||||||9.4453509294061|9.4453509294061|9.4453509294061|9.4381676209269|9.1329645064471|-9.708871286157|-9.708871286157|-9.708871286157|-9.708871286157|-9.708871286157|-9.708871286157|-9.708871286157|-9.708871286157|-9.708871286157||-9.708871286157|-9.7426342622475|-9.8212606262318|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0432108956472|9.0282250413701|9.0282250413701|9.0282250413701|8.7241388437267|8.6607096589402|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.6490430909153|8.5194918400443|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0113841233764|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.0285945940934|-9.2306611327024|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|-9.3128727133951|8.4402967086126|8.4402967086126|8.4402967086126||||||8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|8.4402967086126|-9.134448779624|-9.134448779624|-9.2216095538065|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738||-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.4097601095738|-9.5447337539|-9.743037478902|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7671946406923|-9.7852162653166|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.7853169471911|-9.9425745044474|-9.9628606940115|-10.054845296101|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.075772977483|-10.199781236103|-10.199781236103|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.275125753346|-10.464028583039|-10.538365348698|-10.642627910907|-10.699030509851|-10.80170097976|-10.843889485527||-10.843889485527|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-10.854710542466|-11.159678418665|-11.294071678964|-11.294071678964|-11.294071678964|-11.462495662362|-11.462495662362|-11.658884315127|-11.773494001996|-11.773494001996|-11.773494001996|-11.773494001996|-11.973326520535|-12.175918292571|-12.342429919951||||-12.342429919951|-12.490037100689|-12.490037100689|-13.494485900552|12.281622353709|12.281622353709|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|12.25496697017|||11.79340148582|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.687169022789|-12.900187487327
08020|100698|/equities/sz-expressway|SHANGHAICOMP|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129|8.834644775129||||||8.7718275703066|8.7120303751223|8.6968042077014|8.6968042077014|8.6968042077014|8.6581158308397|8.6203287565426|8.6203287565426|8.5728032045671|8.5728032045671|8.5728032045671|8.5342258273572|8.5124390109343|8.5124390109343||8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4992851844263|8.4125392824226|8.3583768109275|8.3248632461708|8.2763741319171|8.2763741319171|8.1137498026414|8.0358327368149|8.0048548767165|8.0048548767165|7.9748392711299|7.8959323708898|7.8796659438035|7.8796659438035|7.8796659438035|7.8796659438035|7.8757401537256|7.8688068133918|7.8688068133918|7.8688068133918|7.7941436510429|7.7941436510429|7.7779373836899|7.7635484149336|7.7635484149336|7.7635484149336|7.7635484149336|7.6450533789925|-8.2622181375169|-8.2622181375169|-8.2833555842799|-8.2833555842799|-8.3403950957636|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.443150418414|-8.483704140909||||||-8.483704140909|-8.5735600559|-8.6256223881778|-8.6323583616744|-8.654287021903|-8.7101516726234|-8.7101516726234|-8.7101516726234|-8.7101516726234|-8.71999746748|-8.71999746748|-8.71999746748|-8.71999746748|-8.71999746748||-8.71999746748|-8.71999746748|-8.71999746748|-8.71999746748|-8.71999746748|-8.7516632763125|-8.7546260850934|-8.8223623718716|-8.8731019307922|-8.8731019307922|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9672788911937|-8.9686426381136|-9.0587569318025|-9.0587569318025|-9.1925073819921|-9.3061196227389|-9.3595772208458|-9.3874153534504|-9.3874153534504|-9.3874153534504|-9.3874153534504|-9.3874153534504|-9.4565721529426|-9.566747243504|-9.622218929814|-9.622218929814|9.2308253338652|9.2308253338652|9.2308253338652|9.1234049705372|9.1234049705372|9.1234049705372|9.1234049705372|9.1234049705372|9.1038334462507|9.1038334462507|9.0931484007685|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857|9.071578430857||9.071578430857|9.0650868677715|9.0289859003071|8.9716507799365|8.8457232456448|-9.4645690823143|-9.4645690823143|-9.4645690823143|-9.4645690823143|-9.4645690823143|-9.4645690823143|-9.5722990990287|-9.6719985538728|-9.7427766117792|-9.7697514729743|-9.788613129219|-9.8708797567673|-9.8708797567673|-9.9270891738807|-10.009626164317|-10.009626164317||||-10.009626164317|-10.009626164317|-10.009626164317|-10.014029359685|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|9.2759714019102|-9.9949294614989|-9.9949294614989|||-9.9949294614989|-9.9949294614989|-9.9949294614989|-9.9949294614989|-9.9949294614989|-10.073255226369|-10.135283652671|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.154060345741|-10.280622356304|-10.438102180988|-10.438102180988|-10.438102180988|-10.438102180988|-10.662335430285
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366||||||6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.8749120327366|6.7521242932625|6.6094745976625|6.6094745976625|6.4705271304645|-6.7894165576078|-6.7894165576078|-6.7894165576078||-6.7894165576078|-6.7894165576078|-6.7895512981835|-6.7895512981835|-6.7895512981835|-6.7895512981835|-6.8883904266825|-6.9137671312215|6.6009346479984|6.6009346479984|6.6009346479984|6.6009346479984|6.6009346479984|6.6009346479984|6.6009346479984|6.6009346479984|6.6009346479984|6.5961870703837|6.5961870703837|6.5961870703837|6.5961870703837|6.5961870703837|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.0026564906968|-7.032396297867|-7.0897273529144|-7.0897273529144|-7.0897273529144|-7.195808435874|-7.2197869634152|-7.2892076809672|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.3389869331105|-7.4405409626148||||||-7.4650455903104|-7.4970926432686|-7.4970926432686|-7.4970926432686|-7.5345472129271|-7.6850524778814|-7.7461695533826|-7.7674105809611|-7.7745190459615|-7.7745190459615|-7.9083545029302|-8.063171896685|-8.1640800208393|-8.2273108131955||7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4440589885661|7.4056211556272|7.3301347985617|7.1373723364264|6.9376358562477|6.8240395711271|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7530629005287|6.7434031263826|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|-7.2283453376646|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7976139389895|6.7145712467722|6.6706346508189|6.5812607867105|6.5575118707929||6.399457685077|6.3743304047611|6.3743304047611|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.3679226161059|6.2604694367576|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9174393575005|-6.9215160447418|-6.9215160447418||||-6.9215160447418|-6.9215160447418|-6.9215160447418|-6.9366846700575|-7.1435385434789|-7.1761537623585|-7.3429486566319|-7.375286357493|-7.375286357493|-7.375286357493|-7.423380478248|-7.423380478248|-7.423380478248|-7.423380478248|-7.5298673400449|-7.6659637302344|-7.7234753762996|-7.7234753762996|||-7.7234753762996|-7.7391055497755|-7.7391055497755|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.7865259457446|-7.9333622244571|-8.2248469224213|-8.2748297442594|-8.329234233805|-8.329234233805|-8.5730381445845
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|8.9740760870074|8.9740760870074|8.9740760870074|8.9740760870074|8.9740760870074|8.9740760870074|8.8989730485385|8.8588591822988|8.8553989473323|8.7086405066478|8.7086405066478|8.6673783491969|8.5609758905702|8.4994178405661|8.4804644177643|8.3866269401144|8.2794162554298|8.2794162554298||||||8.1649069038534|8.0448965725528|7.990921648592|7.990921648592|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984||-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.4776822750984|-8.5940916212862|-8.6723238530496|-8.7831376992706|-8.8101533213195|-8.9518370406426|-8.9885644933074|-8.9885644933074|-9.1017383492092|-9.1658198475948|-9.203133331417|-9.3679255762354|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.6294358713025|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.3424930851773|8.1538814219188|8.1346681569769|8.1346681569769|8.077463517148|8.077463517148|8.077463517148|8.077463517148|7.7910706572606|-9.115991292783|-9.115991292783|-9.115991292783|-9.115991292783|-9.2433237084507||||||-9.4209153926769|-9.6498328049238|-9.6498328049238|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635|8.4225441293635||8.4225441293635|8.4225441293635|8.1939376544862|7.9377081341113|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.9027539041268|7.7908381650434|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.6256623211958|7.0062916216429|6.964530015469|6.964530015469|6.964530015469|6.964530015469|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|-7.5406745553248|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.9009040214079|6.8982269076791|6.8602520391109|6.7719466073384|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464||-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.2143095543464|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3614493971802|-7.3956163849037|-7.3956163849037|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4034081582441|-7.4760089322609|-7.5472323016637|-7.7020769742675||||-7.7020769742675|-7.8661965162166|-8.0090217219961|-8.0090217219961|-8.0090217219961|7.1446890335008|7.1446890335008|7.1446890335008|7.0652100488791|-7.823387299437|-7.823387299437|-7.823387299437|-7.823387299437|-7.823387299437|-7.9026523281674|-8.0773914577277|-8.2709905043478|-8.2958523303927|||-8.2958523303927|-8.3698360423977|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.3752508981218|-8.5886122499561|-8.7391534970638|-8.7391534970638|-8.7391534970638|-8.7391534970638|-8.9146148017641
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|53.372730307697|53.372730307697|53.372730307697|53.372730307697|53.372730307697|53.372730307697|53.372730307697|51.956923649177|51.742136396154|50.966281600921|50.966281600921|50.706979005567|50.449419676188|50.336552912661|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||||||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043||-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|-53.712355146043|49.265638516346|49.265638516346|49.265638516346|49.265638516346|49.265638516346|48.775172025088|48.775172025088|48.165791123261|48.165791123261|48.165791123261|48.165791123261|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|48.090093785317|47.753204323372|47.753204323372|46.429116330236|45.341627079873|45.341627079873|44.921839158802|44.921839158802|44.921839158802|44.921839158802|44.579828700135|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-49.874936978816|-51.673818712763||||||-52.622019376283|-53.190480412487|-53.190480412487|-53.190480412487|-53.190480412487|-54.89831139141|-55.37285266165|-55.37285266165|-55.384835086974|-55.853149664305|-57.036832451712|-58.300925811012|-58.463252155736|-58.943954129223||-58.943954129223|-59.994946209593|-60.786910771347|-60.786910771347|-61.702122528263|-61.980740710698|-61.980740710698|-61.980740710698|-61.980740710698|-62.134712612853|-63.066249273718|-63.066249273718|-64.741388531195|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-64.78898217309|-66.001646435134|-67.7834953863|-68.731475145064|-68.731475145064|-69.27608456263|-70.931759777434|-73.021397421501|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|63.037114395092|60.851241709337|59.206737631613|59.206737631613|59.206737631613|56.825266010291|54.795512978832|54.795512978832|53.006124726711|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|-60.177860099105|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527|53.435110738527||-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971|-60.475754940971||||-60.475754940971|-60.475754940971|-60.752503938658|-66.075005181611|-68.903337937793|-71.562041263007|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-71.736368829222|-72.419297198688|-73.813661553501|-75.559627932573|-76.950139383768|||-77.439596975616|-78.825110158183|-79.412899345002|-81.021554251337|-81.695061652554|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-83.223046689703|-85.593383159322|-88.529867956023|-88.971522884215|-89.939654903457|-89.939654903457|-92.507952774946
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.8270446833889|1.8270446833889|1.8270446833889|1.8270446833889|1.8270446833889|1.8270446833889|1.8270446833889|1.8014633601465|1.8014633601465|1.8014633601465|1.8014633601465|1.8014633601465|1.8014633601465|1.8014633601465|-1.9351888950776|-1.9351888950776|-1.9351888950776|-1.9351888950776||||||-1.9351888950776|-1.9351888950776|-1.9351888950776|-1.9351888950776|-1.9351888950776|-1.9351888950776|-1.9351888950776|-1.9552099435541|-1.9818998872144|-2.0076665545948|-2.0292733903009|-2.0292733903009|-2.0292733903009|-2.0292733903009||-2.0292733903009|-2.0357413668337|-2.0357413668337|-2.0357413668337|-2.0357413668337|-2.0630459541416|-2.0989399943458|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8959717500502|1.8929105791446|1.8929105791446|1.8929105791446|1.8354561895128|1.7864165994776|1.7864165994776|1.7864165994776|1.7864165994776|1.7864165994776|1.7864165994776|1.7864165994776|1.7864165994776|1.7726851473531|1.7585390883773|1.7422656304405|1.7119617668309|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8146005300384|-1.8534450296673|-1.8640679508708|-1.8640679508708|-1.864519957068|-1.9122443633637|-1.9352715100801|-1.9408572477275|-1.9656015041828|-1.9656015041828|-1.9656015041828|-1.9656015041828|-1.9656015041828|-1.9656015041828|-1.9656015041828|-1.9794463563553||||||-1.9794463563553|-1.9866070337419|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998||-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-1.9880532409998|-2.0117258127367|-2.0135842490898|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0177873884552|-2.0436526443024|-2.073502987122|-2.0950033327998|-2.0986341821804|-2.0986341821804|-2.0986341821804|-2.0986341821804|-2.0986341821804|-2.0986341821804|-2.109593535756|-2.1345483608763|-2.142994988101|-2.142994988101|-2.142994988101|-2.1933277581989|-2.1963923343978|-2.1963923343978|-2.2021026091401|-2.218447349317|-2.225497071221|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2293696360616|-2.2470773808193|-2.2667374631177|-2.2667374631177|-2.2667374631177|-2.2667374631177||-2.293597183891|-2.3284413133151|-2.3377125963113|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3411775776717||||-2.3411775776717|-2.3411775776717|-2.3411775776717|-2.3974194801486|-2.4565772123509|-2.5684191857636|-2.6332435646388|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|2.2584228912674|||2.2095962943955|2.2095962943955|2.1139958900791|2.0508687173649|2.0508687173649|2.0508687173649|2.0508687173649|2.0508687173649|1.9959652197939|1.9510724823323|1.9156360935996|-2.2132270961841|-2.2132270961841|-2.2519189483413|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584|2.0591049451584
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|29.02178070573|28.53142317167|28.390460595563|28.390460595563|28.182177871548|27.981863916012|27.854292803443||||||27.748962965016|27.748962965016|27.748962965016|27.748962965016|27.748962965016|27.748962965016|27.748962965016|27.748962965016|27.748962965016|27.580515003209|27.473905351432|26.709895534286|-30.650842167978|-30.650842167978||-30.650842167978|-30.650842167978|-30.650842167978|-30.650842167978|-30.650842167978|-30.650842167978|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|27.013449080706|26.653831994004|26.537200394318|26.537200394318|26.043555726658|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.537788503043|-30.865875686398||||||-31.619307691511|-32.07089729514|-32.903137564363|-32.903137564363|-32.903137564363|-33.556263155079|-33.761404031224|-33.956005195453|-34.895191550345|-34.895191550345|-35.834656794967|-37.16684011188|-38.567600501542|-39.189000938738||-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-39.558107317891|-40.812339294185|-41.610734639331|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.528720738602|34.354133687762|33.319593520459|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.260170096323|32.057809600228|32.057809600228|32.057809600228|32.057809600228|31.535343127112|30.443160327122|28.428511601736|27.824952209499|27.824952209499|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107|27.183147243107||26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|26.21165129845|25.594056099704|24.189507133488|23.559452302725|22.96828127732|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175||||-29.026539740175|-29.026539740175|-29.026539740175|-29.026539740175|-30.535045130618|-32.328937936234|-33.414052944902|-33.414052944902|-33.414052944902|-33.414052944902|-33.414052944902|-34.128392305112|-35.187658299049|-36.157954203907|-37.549948360989|-39.199388135881|-39.947096839449|-41.502884563363|||-42.634871889658|-44.343748332734|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982|36.893596027982
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262|12.115320500262||||||11.657578265807|11.376399284499|11.376399284499|11.376399284499|11.376399284499|11.376399284499|11.376399284499|11.376399284499|11.376399284499|10.191555135666|10.069506081408|-10.932897630725|-10.932897630725|-10.932897630725||-10.932897630725|-10.932897630725|-10.932897630725|-11.105628742322|-11.105628742322|-11.105628742322|-11.134031628618|-11.162257670307|-11.346397186809|-11.418774685919|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.316250627268|10.206297283099|10.206297283099|9.9219973669298|9.7828767931193|9.7828767931193|9.7828767931193|9.7143076962597|9.68087334917|9.68087334917|9.6643030939942|9.452559239163|-10.996958539866|-10.996958539866|-10.996958539866|-10.996958539866||||||-10.996958539866|-10.996958539866|-10.996958539866|-10.998837168303|-10.998837168303|9.6754048963432|9.6754048963432|9.6754048963432|9.6754048963432|9.6754048963432|9.6754048963432|9.6754048963432|9.6004624733227|9.6004624733227||9.6004624733227|9.6004624733227|9.6004624733227|9.6004624733227|9.6004624733227|9.6004624733227|9.548292041807|9.5288598684323|9.5288598684323|9.5288598684323|9.5288598684323|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.4018535505136|9.2631703361759|-10.120612295741|-10.120612295741|-10.120612295741|-10.120612295741|-10.120612295741|-10.120612295741|-10.153457968626|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.26624507587|-10.413605633497|-10.482339213424|-10.614265837199|-10.676961967157|-10.860137800139|-10.860137800139|-10.890153253257|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.9834825130084|9.2981718929385|9.2981718929385|9.2981718929385|-10.26517864949|-10.26517864949|-10.26517864949|-10.26517864949||-10.26517864949|-10.26517864949|-10.26517864949|-10.26517864949|-10.26517864949|-10.26517864949|-10.26517864949|-10.325416227597|-10.325416227597|-10.325416227597|-10.325416227597|-10.40298300763|-10.40298300763|-10.55194008824|-10.55194008824|-10.55194008824|-10.55194008824|-10.55194008824|-10.685696078398|-10.685696078398|-10.685696078398||||-10.685696078398|-10.685696078398|-10.849106471912|-10.99178543927|-11.450872165646|-12.013191521925|-12.479101407045|-12.870715747636|-12.870715747636|-12.870715747636|-13.223572927892|-13.801747593813|-13.855058581658|-13.855058581658|-14.052843260575|-14.407603396099|-14.531940073617|-14.531940073617|||-14.531940073617|-14.531940073617|-14.531940073617|-14.531940073617|-14.63382232945|-14.959802768416|-15.016447912529|-15.329942688759|-15.497713655693|-15.597460210834|-15.725643918067|-15.725643918067|-15.725643918067|-16.09404892077|-16.578943190199|-16.616603517114|-17.017474003264|-17.017474003264|-17.311082437777
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|22.470989964383|22.470989964383|22.470989964383|22.470989964383|22.470989964383|22.383321627397|22.215357100984|22.17414478905|22.17414478905|21.755994947618|21.755994947618|21.755994947618|21.506105060782|21.378450203169|21.129389021384|20.873057301953|20.873057301953|20.873057301953||||||20.711175530172|20.136860839765|19.981512167101|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959||-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|-21.265790479959|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.806435379831|19.768262529206|19.750291347318|19.538656976281|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.525167608113|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.326208092491|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|19.246894327769|18.784882086261|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-20.71812505296|-21.0790285487||||||-21.400030601799|-21.691700817015|-21.760778719481|-21.841702127526|-21.841702127526|-21.991892019984|-22.482101829049|-22.48955674436|-22.745064049587|-22.801181984859|-23.120757527834|-23.506397189571|-23.783218743485|-23.85693601581||-23.85693601581|-24.137589447694|-24.137589447694|-24.137589447694|-24.137589447694|-24.331210764467|-24.525789428882|-24.866433118374|-25.168258427018|-25.279731907706|-25.517479541413|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.958348779951|22.920245736071|22.920245736071|22.660829112737|20.963142975402|20.956047756126|20.956047756126|20.956047756126|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.867506032168|-23.941672542558|-24.306303795693|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.494025370959|21.350583762465|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096|21.196299689096||20.254777317888|19.991974598441|19.768305202627|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.539127372737|19.230696809552|19.099663138679|18.72094304509|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654||||-21.808794943654|-21.808794943654|-21.808794943654|-21.808794943654|-22.519216714263|-23.31968602644|-23.832428184998|-24.115113569148|-24.115113569148|-24.115113569148|-24.115113569148|-24.347348558514|-24.750943249694|-24.865492152099|-25.099991161431|-25.555544887212|-26.157827838955|-26.457031551|||-26.581701189276|-26.874668445848|-27.001298947095|-27.109220340251|-27.61580109861|-28.10144599573|-28.279384333736|-28.639315930612|-28.852574074276|-29.179848343195|-29.179848343195|-29.179848343195|-29.179848343195|-29.881498502428|-30.76333244502|-30.858701474793|-30.906051821335|-30.906051821335|-31.936168241085
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|36.860731410668|36.860731410668|36.860731410668|36.860731410668|36.860731410668|36.860731410668|36.860731410668|36.860731410668|36.241152910717|36.241152910717|36.241152910717|36.241152910717|35.911281113633|35.465656851555|35.465656851555|-38.396848534094|-38.396848534094|-38.396848534094||||||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094||-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.396848534094|-38.509275911634|-38.88419543194|-38.907956711147|-38.907956711147|-39.448286921552|-39.696984510478|-40.344983238707|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|36.400765943414|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.036287056705|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.104193881091|-40.25467146542|-40.25467146542||||||-40.25467146542|-40.25467146542|-40.25467146542|-41.139635283707|-41.630703615876|-42.531338452997|-43.145418861401|-43.145418861401|-43.26324412877|-43.54804767563|-44.239499239944|-44.999629120795|-44.999629120795|-45.728476317689||-45.888862592164|-46.682625644939|-47.166805339673|-47.699228579047|-47.878295714706|41.865977644392|41.865977644392|41.865977644392|41.865977644392|40.485531250049|39.120032857314|38.491703217179|37.520369454874|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.372094751017|-42.983439790559|-43.25715357656|-43.384224933126|-43.384224933126|-43.384224933126|-43.568793477514|-43.568793477514|-43.624560143598|-43.624560143598|-44.192914347158|-44.192914347158|-44.57545869031|-45.107732742787|-45.194148983956|-45.450718948577|-45.532309158022|-45.532309158022|-45.943675579158|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|40.673705292334|39.09856330089|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601||-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.876670446601|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863|-44.899062287863||||-44.899062287863|-44.899062287863|-44.899062287863|-44.988955537539|-46.324394694149|-47.286548922658|-47.841166732708|-48.392983104466|-48.392983104466|-48.709425027369|-48.869361938369|-49.14651368871|-49.173903505169|42.745025957402|42.745025957402|42.745025957402|42.745025957402|41.932250699264|||41.369723329789|40.917471366731|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|-45.77481945412|39.892529745584|39.892529745584|39.892529745584|39.892529745584|39.892529745584
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|21.519966779931|21.519966779931|21.519966779931|21.519966779931|21.519966779931|20.420517271077|19.819327753775|19.819327753775|19.819327753775|19.819327753775|19.695919586545|19.469251783105|19.469251783105|19.469251783105|19.469251783105|19.345835958821|19.03646480461|19.03646480461||||||-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259||-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-19.960238407259|-20.256932097679|-20.528258356789|-20.630843517228|-20.825381355202|-21.264312828819|-21.348124810104|-21.437916142018|-21.562129610414|-21.759587625259|-21.983431237267|-22.288256002054|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.310736476499|-22.814150610587|-22.977037242191|-22.977037242191|-23.235041939701|-23.397824856402|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.406520845636|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-23.973936608556|-24.457151363429||||||-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-24.816017229671|-25.553352443504|-25.872658814089|-25.872658814089|-26.88128692695||-26.996985457434|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-27.366575943856|-28.291751264896|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.487693756552|24.375215073131|24.082461590791|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|24.056500944868|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|23.290149413174|22.306832219302|21.747590490116|19.574545378964|19.337639400923|19.337639400923|19.337639400923|19.337639400923|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.934572671155|18.826862717498|18.826862717498|18.826862717498|18.337068982509|17.873410484954|17.789406611117|17.789406611117|17.789406611117|17.789406611117|17.756831506543||17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.756831506543|17.314812823194|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513||||-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-19.912452709513|-20.723835852232|-21.411485038958|-22.018895895178|-22.018895895178|-22.018895895178|-22.490994752441|-22.94630380002|-22.94630380002|-22.94630380002|-23.172003484736|-23.836115652732|-24.281239622624|-25.190820819571|||-25.559801453169|-26.432002034249|-26.453829076631|-26.453829076631|-26.78814408817|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.075955759104|-27.546061606999|-28.260069524575|24.409505344645|24.409505344645|24.409505344645|24.409505344645
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|15.106089986011|14.646844877849|14.189665552581|14.189665552581|13.991294433237|13.791119842133|13.631402682818|13.571002323933|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978||||||12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.710569406978|12.377615267957|12.293043133315|12.293043133315|12.036316973961|11.304239863595|11.047964964134|-11.917567197725||-11.917567197725|-11.917567197725|-11.917567197725|-11.917567197725|-11.917567197725|-11.917567197725|-12.194122411856|-12.345850258016|-12.400943788051|-12.50104865339|-12.834894066681|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.654830152998|11.509731327174|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.316080367699|11.215088884185|11.074701247557|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.657047304959|-12.725290017493||||||-12.894765859586|-13.214024497118|-13.468360743088|-13.562066856537|-13.664201223755|-13.844349821303|-13.961578748727|-13.996992374023|-14.122343817562|-14.122343817562|-14.300223287841|-14.660167518479|-15.076773130477|-15.245771398815||-15.245771398815|-15.245771398815|-15.245771398815|-15.245771398815|-15.245771398815|-15.252047528462|-15.263782383818|-15.810154519499|-16.005809028385|-16.005809028385|-16.005809028385|14.027126385426|14.027126385426|14.027126385426|13.630140173938|13.101344864132|12.148319554067|10.647734615246|10.451451006907|10.200024383353|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|10.049721570532|9.8910746092582|9.8910746092582|9.8910746092582|9.8910746092582|9.8910746092582|9.7950848191127|9.7950848191127|9.7950848191127|9.7950848191127|9.663487353457|9.663487353457|9.663487353457|9.663487353457|9.663487353457|9.663487353457|9.663487353457|9.663487353457|9.663487353457|8.9425709912766|8.9425709912766|8.9425709912766|8.9425709912766|8.9425709912766|8.8991169278991|8.8991169278991|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.659543806049|8.5645722876354||8.336032073847|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.2831077736763|8.1125805292028|7.9064377053466|7.8428669752772|7.6407075298784|7.6407075298784|7.5245948779315|7.4249847773822|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5168114846566||||-8.5168114846566|-8.5168114846566|-8.5168114846566|-8.5996314359615|-9.051971761486|-9.3490162338383|-9.5532716077309|-9.5596108742023|-9.5596108742023|-9.5596108742023|-9.6285360993571|-9.7459918328597|-9.7669200098164|-9.7669200098164|-9.8648312528539|-10.175209252879|-10.491104939299|-10.636942230681|||-10.710490477327|-10.843005246855|-10.84659265913|-10.870023456298|-10.891691913299|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-10.995988712825|-11.130066247028|-11.402752602641|-11.402752602641|-11.402752602641|-11.402752602641|-11.713772363734
08031|100729|/equities/shinva-medical|SHANGHAICOMP|26.204506320805|26.204506320805|26.204506320805|26.204506320805|26.204506320805|26.204506320805|26.204506320805|25.646674495108|23.799638382999|23.666556695549|23.666556695549|23.666556695549|23.666556695549|23.417285234231|23.2183303991|23.2183303991|23.2183303991|23.2183303991||||||23.09370042649|22.819905289448|22.819905289448|22.819905289448|22.269895139046|-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145||-23.994187501145|-23.994187501145|-23.994187501145|-23.994187501145|-24.284407019387|-24.284407019387|-24.284407019387|-24.458786407852|-24.851984465282|-25.476094312315|-25.899547968578|-26.052276304775|-26.463084727982|-27.090649214563|-27.468856928984|-27.468856928984|-27.468856928984|-27.468856928984|-27.8920638012|-28.70729403221|-29.318104581959|24.81366487781|24.81366487781|24.81366487781|24.81366487781|24.81366487781|24.81366487781|24.81366487781|24.81366487781|24.81366487781|24.81366487781|23.235882633015|23.235882633015|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.97974391425|22.619715006753|22.581735567687|22.581735567687|22.581735567687|21.715841483016|21.715841483016|21.715841483016|21.715841483016|21.715841483016|21.715841483016|21.715841483016|21.715841483016|21.502725921535|21.502725921535|21.502725921535|21.502725921535|21.502725921535||||||20.768584607335|20.326524255566|20.326524255566|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645|19.964216320645||19.847461268782|19.402917757772|19.402917757772|19.402917757772|19.092685689686|18.958992205366|18.958992205366|18.958992205366|18.958992205366|18.958992205366|18.958992205366|18.958992205366|18.958992205366|18.958992205366|18.958992205366|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-19.92838585801|-20.297095965755|-20.442328240487|-20.809253880286|-21.196392797655|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.205288754459|-21.357702892205|-21.357702892205|-21.761336080653|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.835008727003|19.673342716351|18.902048335754|18.399133900903|18.399133900903|17.771815436971|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677||17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.621560557677|17.029471054982|17.029471054982|17.029471054982|17.029471054982|15.880522983285|-20.036493957587||||-20.036493957587|-20.036493957587|-20.036493957587|-20.036493957587|-21.132216334948|-22.699684011284|-23.822426755498|-24.061730549184|-24.061730549184|-24.061730549184|-24.061730549184|-24.397478074329|-25.023309463149|-25.519232690208|-26.140258510767|-26.901953493952|22.920516031976|22.920516031976|||22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.920516031976|22.529773392789|22.529773392789|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493|21.814463533493
08032|100637|/equities/shuangliang|SHANGHAICOMP|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731||||||11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.939724755731|11.764845206961|11.764845206961|-13.015809793424|-13.015809793424|-13.015809793424||-13.015809793424|-13.015809793424|-13.015809793424|-13.015809793424|-13.015809793424|-13.015809793424|-13.475899929417|-13.770444387212|-13.891605264627|-14.074561205929|-14.302290377159|-14.463655561362|-14.667951153555|-14.826612365288|-14.944568991708|-15.10340995264|-15.361566113895|-15.368662127087|-15.368662127087|-15.509068922014|-15.717620573754|-15.717620573754|-15.717620573754|-15.717620573754|-15.883467155822|-16.363851818914|-16.531730999028|-16.531730999028|-16.578589613212|-16.755111461525|-16.755111461525|-16.807345608478|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.816665687143|-16.890184285441|-17.302426420096|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054||||||-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.425734827054|-17.899149865058|-18.189989582647|-18.189989582647|-18.189989582647||-18.189989582647|-18.189989582647|-18.189989582647|-18.189989582647|-18.189989582647|-18.189989582647|-18.660544783925|-19.203382075997|-19.615348890941|-19.615348890941|-19.817053454365|17.019416090674|17.019416090674|17.019416090674|17.019416090674|17.019416090674|17.019416090674|16.813795245165|16.206439720784|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.712465900389|15.111628578998|14.381422266033|14.381422266033|14.381422266033|14.381422266033|14.381422266033|14.381422266033|14.381422266033|14.381422266033|14.381422266033|13.288247568372|12.692497234613|12.650552304884|12.613706681341|12.613706681341|12.024673988654|11.897971367652|11.674968639805|11.538298200451|11.027553265716||10.827837036081|10.553638750291|10.553638750291|10.553638750291|10.553638750291|10.553638750291|10.553638750291|10.553638750291|10.553638750291|10.371820933262|10.025356300054|9.930952080287|-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838||||-11.27348683838|-11.27348683838|-11.27348683838|-11.27348683838|-11.702208026293|10.09984492225|10.09984492225|10.09984492225|10.02927217398|-11.554726313246|-11.554726313246|-11.93414020394|-11.980155996203|-12.014617977009|-12.364575131586|-12.594528498309|-12.956142811926|-12.975713682342|||-13.056904051225|-13.154338118678|-13.195724577087|-13.195724577087|-13.195724577087|-13.423582918531|-13.565647636394|-13.694592042741|-13.694592042741|-13.694592042741|-13.694592042741|-13.694592042741|11.766131622788|11.766131622788|11.766131622788|11.766131622788|11.766131622788|11.39380012412|11.39380012412
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885|-9.3993579407885||||||-9.3993579407885|-9.3993579407885|-9.4537312742024|-9.4919233582582|-9.5160258900419|-9.5500288684385|-9.5752542108382|-9.5752542108382|-9.5752542108382|-9.5752542108382|-9.5752542108382|-9.5752542108382|-9.5752542108382|-9.5752542108382||-9.5752542108382|-9.681949095603|-9.895499022665|-9.9635451342867|-9.9635451342867|-9.9635451342867|-10.2939388516|-10.473265091849|-10.655294489278|-10.932549767377|-11.290610901384|-11.515122907988|-11.645136640725|-11.72904067377|-11.855044792535|-11.98949458692|-12.526660469875|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.565167442909|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869|-12.799997797869||-12.799997797869|-13.238887035475|-13.299885336571|-13.299885336571|-13.299885336571|-13.683206469939|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.579477988861|10.497752996707|9.2525033911336|9.1827816389521|8.4709970538972|8.4709970538972||||||8.4709970538972|8.4709970538972|8.4709970538972|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|8.1056795423988|7.9631380937885|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924||-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.4215731573924|-9.6767478466944|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|8.0397961572861|7.7914402701298|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.743953737703|7.6855037842493|7.5894493167379|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5634805681658|-8.5886178961449|-8.5886178961449|-8.6184643894492|-8.709404882464|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|-8.7749148372456|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.893576821955|7.5650853153423|6.7578723161701||||||||||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.2402156045686||||-7.2402156045686|-7.2402156045686|-7.2402156045686|-7.3591283085888|-7.6518095337622|-7.8475661104777|-7.9589936192311|-7.9589936192311|-7.9589936192311|-7.9589936192311|-8.0427706170388|-8.1130785333126|-8.1420107401704|-8.1420107401704|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|||-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.1825612177409|-8.4067347435993|-8.8863717084507|-9.0687464878934|-9.0691313505636|-9.0691313505636|8.0281421787566
08034|100940|/equities/changhong-elec|SHANGHAICOMP|2.9807382645527|2.9807382645527|2.9807382645527|2.868042687831|2.8610563957334|2.8610563957334|2.8610563957334|2.8610563957334|2.8022849254741|2.7708721484226|2.7598579289165|2.7515087924232|2.7411207448365|2.7316923449219|2.7316923449219|2.7224360119171|2.715846988751|2.715846988751||||||2.6704690861297|2.6704690861297|2.6704690861297|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243|-2.7439669156243||-2.7439669156243|-2.7439669156243|-2.7732964780783|-2.7947738994995|-2.7965727237319|-2.7965727237319|-2.8056363559934|-2.8167732808291|-2.8167732808291|-2.8241925342546|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6764643112926|2.6541534755589|2.6541534755589|2.6423927516806|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.6285748102834|2.5974688621774|2.5974688621774|2.5974688621774|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.765507479071|-2.7699547671168||||||-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7699547671168|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.7744113977354|-2.8332348858429|-2.8858164984995|-2.8953516702977|-2.9188067341213||-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9188067341213|-2.9420074781185|-2.9484660591615|-2.9484660591615|-2.963229732986|-2.963229732986|-2.995255250926|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7951659127495|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7856099933562|2.7556777762238|2.722543387938|2.722543387938|2.722543387938|2.722543387938|2.6996214263827|2.6996214263827|2.6988908280276|2.6988908280276|2.6988908280276|2.6921008945993|2.6795565288919|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179|2.6742627669179||2.6564030568692|2.6465588058468|2.5883987838953|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8255739983822||||-2.8255739983822|-2.8255739983822|-2.8255739983822|-2.8639712264036|-2.9233012519384|-2.9697791958413|-3.0041990969535|-3.0473445003853|-3.0473445003853|-3.0492716967646|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|||-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.07837843862|-3.1059761705975|-3.1393950555992|-3.1393950555992|-3.1393950555992|-3.1393950555992|-3.2243278263092
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|12.257118975166|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.25213676662|12.147929469422|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045|12.14668058045||||||11.975200638587|11.855778201217|11.852531892055|11.747257636646|11.720132543545|11.720132543545|11.697644415516|11.697644415516|11.697644415516|11.591581395308|11.591581395308|11.591581395308|11.591581395308|11.591581395308||11.426201505838|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.934735780818|-11.965818199694|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.326271714452|11.307523821993|11.303360090436|11.217622026008|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.878213586429|-11.96801512994|-12.053905574897|-12.237117547038|-12.257352425261|-12.437058318106|-12.564509299561|-12.776676446381|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102|-12.919242846102||||||-12.919242846102|-13.014158870479|-13.14906592027|-13.211184126974|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137|12.347892090137||12.347892090137|12.347892090137|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|12.303034459679|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.658324823721|-13.735361640038|-13.747730569563|-13.747730569563|-13.801922988584|-13.967691739058|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.918150836633|12.734056824232|12.650618307883|12.611798437761|12.350332110377|12.170368558005|11.763743486488|11.628047985594|11.485053215601|11.404571751727|11.404571751727|11.305079967857|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.259724750055|11.194811700867|11.194811700867|11.194811700867|11.194811700867|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062|11.194773933062||11.194773933062|11.194773933062|11.194773933062|11.064749210818|11.007498972663|10.942221210012|10.799125665005|10.799125665005|10.799125665005|10.799125665005|10.555695155789|10.538550274824|10.51302497531|10.51302497531|10.439385106344|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227||||-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|||-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.472180262227|-11.67520077032|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-11.805228629338|-12.066365364114|-12.479294276811|-12.507653218207|-12.507653218207|-12.507653218207|-12.545170180993
08036|101065|/equities/em-technology|SHANGHAICOMP|12.784231517754|12.784231517754|12.784231517754|12.784231517754|12.784231517754|12.538632303868|12.538632303868|12.538632303868|12.538632303868|12.387369162942|12.258811857294|12.258811857294|12.258811857294|12.258811857294|12.109790433327|11.888101115138|11.727334568137|11.667038040287||||||11.461153857053|11.132948681315|11.025498121536|10.987220942484|10.980421837219|10.980421837219|10.980421837219|10.980421837219|10.980421837219|10.980421837219|10.913801837903|10.74811302395|10.613459070207|-12.135905782326||-12.135905782326|-12.135905782326|-12.135905782326|-12.135905782326|-12.135905782326|-12.135905782326|-12.376241532795|-12.376241532795|-12.631935587451|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.28478230756|11.282327029178|11.282327029178|11.282327029178|11.282327029178|11.073140829878|10.801823424053|10.403260871525|10.403260871525|10.403260871525|10.403260871525|10.402511354679|10.268345669899|10.16427318696|-11.693334798583|-11.693334798583|-11.693334798583|-11.693334798583|-11.693334798583|-11.693334798583|-11.693334798583|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.819606631816|-11.97456242621||||||-12.412291866542|-12.584213210478|-12.867459351635|-12.890221532753|-12.890221532753|-12.890221532753|-12.890221532753|-12.890221532753|-13.185245867759|-13.217495622668|-13.582217629787|-14.053019506|-14.544466158044|-14.636638974376||-14.636638974376|-14.636638974376|-14.636638974376|-14.636638974376|-14.636638974376|-14.636638974376|-14.923487291543|-15.379430304864|12.927365067372|12.927365067372|12.927365067372|12.927365067372|12.927365067372|12.927365067372|12.927365067372|12.927365067372|12.395240712054|12.395240712054|12.395240712054|12.395240712054|12.395240712054|12.395240712054|12.342489692776|12.047210239932|11.914122607493|11.528469962305|11.339715468082|11.339715468082|10.964684366289|10.897982463906|10.603869236918|10.317076777321|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.291961714993|-12.583846725105|-12.937607196833|-13.206984271563|-13.206984271563|-13.441093910576|-13.567326851289|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691|12.022833502691||11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.781945780398|11.662401492068|11.662401492068|11.522668686916|11.346853935509|10.927059716416|10.546732975854|10.407480904144|9.924423584984|9.6543591658785|9.4726217764963|9.3384684476973||||-11.902155765601|-11.902155765601|-11.902155765601|-12.15961735415|-12.836797000827|-13.082804805536|-13.082804805536|-13.082804805536|-13.082804805536|-13.082804805536|-13.082804805536|-13.082804805536|-13.321240686216|-13.321240686216|-13.410029093191|-13.410029093191|-13.410029093191|-13.410029093191|||-13.485587190439|-13.91676428456|-14.206067016327|-14.206067016327|-14.407852149234|-14.840947442834|-14.916607968878|-15.133158168762|-15.133158168762|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.207401474669|-15.440445379366
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|3.8116049958923|3.8116049958923|3.8116049958923|3.7564382610483|3.7564382610483|3.7564382610483|3.7564382610483|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034||||||-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.8866071129034|-3.9045634561325|-3.9175756752568|-3.9175756752568|-3.9175756752568|-3.9175756752568|-3.9175756752568|-3.9175756752568||-3.9175756752568|-3.9175756752568|-3.9524906643239|-3.9524906643239|-3.9524906643239|-3.9738785169751|-4.0448649748862|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.8211680144946|3.799898903419|3.799898903419|3.7659987397209|3.7575907888748|3.7575907888748|3.7575907888748|3.7245452075907|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9294906844741|-3.9605451943749|-4.0411612725118|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0548121473943|-4.0942357140288||||||-4.1202619161325|-4.150672425093|-4.150672425093|-4.150672425093|-4.150672425093|3.8309284132087|3.8309284132087|3.8309284132087|3.8309284132087|3.8309284132087|3.8309284132087|3.8309284132087|3.8309284132087|3.8309284132087||3.791031616856|3.7851241422763|3.7851241422763|3.7851241422763|3.7851241422763|-4.061777868305|-4.061777868305|-4.061777868305|-4.061777868305|-4.061777868305|-4.061777868305|-4.061777868305|-4.061777868305|-4.0636762528194|-4.0636762528194|-4.0929735268236|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1003711562467|-4.1887458012184|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|3.8764767765512|-4.1892879539666|-4.1892879539666|-4.2042088435687|-4.2252320499991|-4.2406646274498|-4.2406646274498|-4.2406646274498|-4.2406646274498|-4.2585162611991|-4.283351405041|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9577921364819|3.9213265359245|-4.3779739110032||-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.3779739110032|-4.4277489017954|-4.4524987087769|-4.5194430203485|-4.5427142349932|-4.5645486333145|-4.5645486333145|-4.5645486333145|-4.5645486333145|-4.5645486333145|-4.5732220784098||||-4.5732220784098|-4.5732220784098|-4.5732220784098|-4.5732220784098|-4.6674690660801|-4.740521212084|-4.7544679328942|-4.8558133308485|-4.8558133308485|-4.8558133308485|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|||-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9529824632232|-4.9910916904415|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0538815911107|-5.0998687143119|-5.1586436532046|-5.1586436532046|-5.1586436532046|-5.1586436532046|-5.3260916042606
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.282230522492|12.203608103567|12.203608103567|11.876230314897|11.772734036629|11.690644545229|11.683456190863|11.683456190863|11.683456190863|11.600848684089|11.402044213574|11.402044213574||||||11.050561442156|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384|11.030049514384||11.030049514384|11.030049514384|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.256036162938|-12.478074153888|-12.496671616575|-12.496671616575|-12.673240057653|-12.673240057653|-12.836933153675|-12.993600335172|-13.113441909525|-13.113441909525|-13.113441909525|-13.379461534196|-13.379461534196|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.412284710942|-13.722623669371|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.154812226272|-14.161328670688||||||-14.691220148082|-14.950500337807|-15.163525875333|-15.163525875333|-15.163525875333|-15.517592650788|-15.744759645878|-15.951441542769|-16.044336284162|-16.062937909763|-16.163092328885|-16.706426887357|-17.040447323305|-17.040447323305||-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.040447323305|-17.654341848672|-18.371917680437|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.631885890633|14.024744012256|13.748432135471|13.481591092093|13.226654142194|13.226654142194|12.348419182889|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|12.289873759721|11.646867611645|11.031561271612|10.548278257114|10.548278257114|10.548278257114|10.010052280142|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.6083656513807|9.2336536738737|9.0658529569887|9.0658529569887|9.0658529569887|9.0441093765126|8.9683206506259|8.9683206506259|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8921028892849|8.8709969573944||8.8709969573944|8.8709969573944|8.8709969573944|8.8709969573944|8.7336784358045|8.7336784358045|8.7136196025236|8.6315033577132|8.3509134343651|8.0628156188888|7.7581576245541|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897|-8.951709584897||||-8.951709584897|-8.951709584897|-8.951709584897|-9.5022277351941|8.5101917706491|8.5101917706491|7.8801591619917|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|||-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.442688975113|-8.7167283797456|-8.755077752041|-8.755077752041|-8.755077752041|-8.755077752041|-8.9938075372104
08039|100806|/equities/gold-summit|SHANGHAICOMP|5.9315415930245|5.9315415930245|5.9315415930245|5.9315415930245|5.9315415930245|5.9315415930245|5.8461575322122|5.7848855719119|5.7848855719119|5.7593174229231|5.7292416106955|5.6758240076453|5.6470562435677|5.6470562435677|5.6470562435677|5.618951106236|5.5814064253472|5.5814064253472||||||5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.5814064253472|5.4193403179008||5.0720447097176|-5.7732836632868|-5.8397597371362|-5.8643330010394|-5.8643330010394|-5.9131478637037|-5.9847527499846|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4249547780656|5.4199497237363|5.3915292222693|5.3915292222693|5.3915292222693|5.3783657241083|5.2797107814536|5.2797107814536|5.231345348754|5.2120502847195|5.2008453774772|5.2008453774772|5.2008453774772|5.2008453774772|5.2008453774772|5.2008453774772|5.2008453774772|5.1692724943517|5.1496606488448|5.1496606488448|5.1496606488448|-5.6460828952319|-5.6460828952319|-5.6460828952319|-5.6460828952319|-5.6460828952319|-5.6460828952319|-5.7369630184512|-5.7369630184512|-5.7369630184512|-5.7369630184512|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.8457637483324|-5.9580709596967||||||-5.9989675570964|-6.0799639544486|-6.1988488128449|-6.2548321011624|-6.3659244646586|-6.5926938178315|-6.729963221034|-6.729963221034|-6.729963221034|-6.729963221034|5.9901345728585|5.9901345728585|5.9901345728585|5.9901345728585||5.9901345728585|5.9901345728585|5.9901345728585|5.9901345728585|5.6262604659077|-6.1273370327548|-6.1273370327548|-6.1273370327548|-6.1273370327548|-6.1273370327548|-6.2014853492927|-6.22422753432|-6.22422753432|-6.22422753432|-6.22422753432|-6.2704443441926|-6.2704443441926|-6.2704443441926|-6.2704443441926|-6.2704443441926|-6.2704443441926|-6.2704443441926|-6.2704443441926|-6.3488269367813|-6.3619024666083|-6.3619024666083|-6.3619024666083|-6.4387805099766|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.782927409374|5.7439983941261|5.7439983941261|5.7439983941261|5.7439983941261|5.7439983941261|5.7227759468493|5.5590478507167|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927||-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.2817658542927|-6.4058508209979|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.4252357826048|-6.5610922722079||||-6.5610922722079|-6.5610922722079|-6.5610922722079|-6.5610922722079|-6.7806581289743|-7.0162869328895|-7.2703187062386|-7.5642433248232|-7.7191592678174|-7.8768433712968|6.4482312654724|6.4482312654724|6.4482312654724|6.4482312654724|6.4482312654724|6.4482312654724|6.4482312654724|6.4482312654724|||6.4482312654724|6.4482312654724|5.8530347584872|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|-6.7293027611829|5.9920631339897|5.9167365156665|5.9069261900761|5.9069261900761|5.9069261900761
08040|101156|/equities/hebang-corp|SHANGHAICOMP|3.1281557892873|3.1281557892873|3.1281557892873|3.1281557892873|3.1281557892873|3.1281557892873|3.1281557892873|3.1212842039614|3.1212243001117|3.1212243001117|3.1212243001117|3.1212243001117|3.1212243001117|3.1212243001117|3.1212243001117|3.0930270133696|3.0699716083162|3.0699716083162||||||3.0421906833243|2.9902117787017|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803||-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1203508055803|-3.1820564045505|-3.1985264503902|-3.1985264503902|-3.231140490367|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|3.0378138808843|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.2112866833678|-3.3280962788254|-3.3673199306177|-3.3673199306177|-3.3673199306177|-3.4692443355639|-3.4802714966756|-3.5136349888887|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5144202370918|-3.5426891533838||||||-3.5668768450404|-3.5704187469113|-3.6104652701073|-3.6438503064771|-3.6787226904387|-3.7608028638092|-3.7881143476927|-3.7909318700853|-3.7909318700853|-3.7909318700853|-3.8899242894984|-4.0154714735721|-4.0905681920436|-4.0905681920436||-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.0905681920436|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1244854092276|-4.1916504303257|-4.2351672693138|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.8548277563257|3.7586972389401|3.7457749483521|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.6840515044838|3.5611682233446|3.4869360714333|3.4869360714333|3.3088177739665|3.2397976384213|3.1208862977613||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.4537245232106||||-3.4537245232106|-3.4537245232106|-3.4537245232106|-3.5496940434245|-3.7085488703812|-3.8000543014831|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.829106439789|-3.830365629897|||-3.830365629897|-3.830365629897|-3.830365629897|-3.830365629897|-3.830365629897|-3.9095872546242|-3.9095872546242|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-3.9478088871257|-4.0491423974628|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148|3.5884352790148
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|12.780895587223|12.445995300365|12.439996612125|12.439996612125|12.439996612125|12.439996612125|12.394598699287|12.394598699287|12.394598699287|12.394598699287|12.394598699287|12.325665130301|12.268516847474|11.992243680667|11.992243680667|11.845825788391|11.778797928949|11.778797928949||||||-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266|-13.635090485266||-13.635090485266|-13.676211400221|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|-13.760009758141|12.469896525496|12.469896525496|12.469896525496|12.469896525496|12.363774372862|12.010304797277|11.96053980463|11.96053980463|11.96053980463|11.96053980463|11.96053980463|11.866155556764|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.852448270055|11.665491253913|11.665491253913|11.568878553018|11.568878553018|11.528198080708|11.311331092704|11.170981446866|11.170981446866|11.170981446866|11.170981446866|11.038312532244|10.88034751872|10.697607972663|10.53623159996|10.519792575788|10.519792575788|10.255346131859|10.255346131859|10.255346131859|10.255346131859|10.180639223221|10.180639223221|10.180639223221|10.046821916504|10.036632211615|10.036632211615|10.036257911181|9.8730639091853|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509|-11.207336420509||||||-11.207336420509|-11.280930089391|-11.477699808982|-11.556888373591|-11.61598760099|-11.859430487628|-11.900489414663|-11.900489414663|-11.900489414663|-11.900489414663|-12.232210782867|-12.465234230736|-12.680815748351|-12.792550333215||-12.792550333215|-13.15950013076|-13.308333618495|-13.36148138295|-13.499174592063|-13.499174592063|-13.596860670563|-13.999845265808|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.75171133494|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|11.162750440269|10.983056710196|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.967083044416|10.415091907058|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.341200353388|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|10.228668454375|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.266120173559|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003|-11.270428852003||||-11.270428852003|-11.270428852003|-11.270428852003|-11.559364958782|-11.877627977816|-12.182920280527|-12.45268918787|-12.64597957891|-12.64597957891|-12.64597957891|-12.812755195761|-13.120839322568|-13.277270115159|-13.277270115159|-13.57807793964|-13.953420325|-14.261022801618|-14.418914418994|||-14.419349146749|-14.663518159067|-14.663518159067|-14.853352723823|-14.915392330737|-15.239880168273|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.52772504286|-15.608426134724|-15.608426134724|-16.117695005887
08042|100383|/equities/sc-langsha|SHANGHAICOMP|15.180129448209|15.180129448209|15.180129448209|15.180129448209|15.180129448209|15.180129448209|15.180129448209|15.176811341482|15.101461511523|15.101461511523|15.101461511523|14.875642918946|14.875642918946|14.875642918946|14.875642918946|14.678492174548|14.515735197094|14.515735197094||||||14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094||14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.515735197094|14.470104988743|14.470104988743|14.273449853978|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.095566349382|14.014162326574|14.014162326574|14.014162326574|14.014162326574|13.85184666925|13.774829571041|13.637588386837|13.42287623121|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.311923182558|13.227435557135|13.227435557135|13.01193262024|-14.769884228751|-14.769884228751|-14.769884228751||||||-14.769884228751|-14.769884228751|-14.769884228751|-14.769884228751|-14.769884228751|-15.163760582656|-15.264404127096|-15.264404127096|-15.264404127096|-15.332671559624|13.927953213303|13.927953213303|13.927953213303|13.927953213303||13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.927953213303|13.801059530674|13.760690781436|13.760690781436|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.713558075973|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|13.669250907125|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-14.875208883846|-15.106480953232|-15.106480953232|-15.106480953232|-15.106480953232|-15.106480953232|-15.106480953232||-15.106480953232|-15.106480953232|-15.106480953232|-15.155534449701|-15.297260222042|-15.330198334574|-15.330198334574|-15.632997988462|-15.638206704162|-15.638206704162|-15.657452512342|-15.852724579262|-15.951360520706|-16.332067552524|-16.583108090714|-16.583108090714|-16.941553686081|-16.941553686081|-17.195059615173|-17.42019743512|-17.42019743512||||-17.521330193126|-18.128144082586|14.353278990527|14.353278990527|14.353278990527|14.353278990527|14.353278990527|14.353278990527|14.353278990527|14.230368564186|14.230368564186|14.230368564186|13.877076464292|13.862967823954|13.862967823954|13.862967823954|13.862967823954|13.862967823954|||13.862967823954|13.862967823954|13.862967823954|13.862967823954|13.775519475905|13.42391062839|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|-15.610690426611|14.145976387437|14.145976387437|14.145976387437|14.145976387437|14.145976387437
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-1.1627428861369|-1.1832010829288|-1.1832010829288|-1.1968900852554|-1.2037667624546|-1.2175186201812|-1.2216279429272|-1.2216279429272|-1.2240310556441|-1.2267011808852|-1.2332938307079|-1.2332938307079|-1.2332938307079|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955||||||-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2404629220955|-1.2449588102757|-1.2632875622046|-1.2730972966366|-1.2823423261031|-1.2823423261031|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818|-1.2929613567818||-1.2929613567818|-1.3021793539246|-1.3235325675232|-1.3417028101531|-1.3491142030389|-1.3684602441424|-1.3844002686202|-1.3860003111826|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.226760093454|1.1641778394949|1.1468643066367|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1416076022644|1.1273418155267|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.2693560253093|-1.3231733850317|-1.3451926632807|-1.3529539191779|-1.3529539191779|-1.3905043297406|-1.4077831380892|-1.4077831380892|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4200381907176|-1.4549236970123||||||-1.4549236970123|-1.4693596712943|-1.5126218985845|-1.5256909674328|-1.5602121955732|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.5761341439855|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993||-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6348471917993|-1.6527743717631|-1.6527743717631|-1.7047831294223|-1.7047831294223|-1.7519812580926|-1.7760648679971|-1.7760648679971|-1.7760648679971|-1.8311831169922|-1.8902035149821|1.6809832854909|1.6809832854909|1.5288703688694|1.4009670426132|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2983848020596|1.2920942422596|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.5126190986428|-1.6045767892504|-1.621082492952|-1.621082492952|-1.6545360842065|-1.6635630928827|-1.6635630928827|-1.6645145640719|-1.6839050701313|-1.699338971581|-1.7725988284371|-1.8189987557488|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8331941314666|-1.8541046522423|-1.8790051233288|-1.8922497882923|-1.8922497882923|-1.8922497882923||-1.9002775168508|-1.9414194067418|-1.9571327059467|-2.0001474319784|-2.023631660221|-2.023631660221|-2.023631660221|-2.0651463381427|-2.0996069965515|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553|-2.1194775415553||||-2.1194775415553|-2.1247870960222|-2.1247870960222|-2.2130966957395|-2.251774145054|-2.3269712338704|-2.4033014321612|-2.5116066233963|-2.5116066233963|-2.590674031294|-2.7029712205868|2.1153313081989|2.1153313081989|2.1153313081989|2.1153313081989|2.1131458725675|1.8279399172182|1.8007818772953|||1.8007818772953|1.8007818772953|1.7225352740466|1.6951053805041|1.6951053805041|1.6749662195922|1.6749662195922|1.6749662195922|1.6749662195922|1.6744068701269|1.5626743589509|-1.9020790905962|-1.9020790905962|-1.9020790905962|-1.9500786391938|-1.9500786391938|-1.9500786391938|-1.9500786391938|-2.0150874221815
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|8.9680938076544|8.9680938076544|8.9680938076544|8.9680938076544|8.9680938076544|8.9680938076544|8.8734376509508|8.7877083972119|8.6207873241794|8.5777673934783|8.5777673934783|8.5777673934783|8.5777673934783|8.5777673934783|8.5777673934783|8.4719630054727|8.3651398086861|8.3651398086861||||||8.2407112545785|8.194226439098|8.194226439098|8.194226439098|8.194226439098|8.194226439098|8.194226439098|8.194226439098|8.194226439098|8.194226439098|8.194226439098|-8.9711059936481|-8.9711059936481|-8.9711059936481||-8.9711059936481|-8.9711059936481|-8.9711059936481|-8.9711059936481|-8.9711059936481|-8.9711059936481|-9.1628955612136|-9.2841090377565|-9.2841090377565|-9.2841090377565|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.6700845897227|8.5533762140075|8.5533762140075|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|8.5319294674695|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.1800675773061|-9.2445200972465||||||-9.3433552376327|-9.603727564977|-9.8027526929591|-9.8027526929591|-9.8027526929591|-9.8027526929591|-9.8027526929591|-9.8027526929591|-9.8027526929591|-9.8027526929591|-10.026946976738|-10.223105288943|-10.223105288943|-10.223105288943||-10.223105288943|-10.223105288943|-10.223105288943|-10.223105288943|-10.223105288943|-10.223105288943|-10.223105288943|-10.522894225077|-10.844869943259|-10.844869943259|-11.224855577281|-11.24206141557|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.424476031379|-11.470049281283|-11.470049281283|-11.470049281283|-11.575610208693|-11.860677666336|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|9.822382556631|8.8814852106226|8.8814852106226|8.8814852106226|8.8814852106226|8.8814852106226|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445|8.5329805716445||8.5329805716445|8.2806555617211|8.2806555617211|7.8055221917204|7.8055221917204|7.8055221917204|7.2237436372835|7.2237436372835|7.2237436372835|7.2237436372835|7.1208263060338|6.9697737268376|6.9697737268376|6.9697737268376|6.9697737268376|6.9697737268376|6.9697737268376|6.7508596901284|6.6381771834014|6.333530588428|-8.2389360657557||||-8.2389360657557|-8.2389360657557|-8.4343734307669|7.1334279736886|7.1334279736886|6.8145238472615|6.8145238472615|6.8145238472615|6.5980962139212|6.5980962139212|6.5980962139212|6.5980962139212|6.5980962139212|6.4562907910427|6.4562907910427|6.4562907910427|6.372545478088|6.3594999283679|||6.3594999283679|6.3594999283679|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.2858789543603|-7.4248654423262|-7.8820725081259|6.8189015404967|6.8189015404967|-7.5304827733539|-7.5304827733539
08045|100306|/equities/sichuan-road|SHANGHAICOMP|11.950491065598|11.950491065598|11.950491065598|11.950491065598|11.950491065598|11.950491065598|11.950491065598|11.823878944822|11.73228271697|11.73228271697|11.73228271697|11.533647253492|11.45380917953|11.45380917953|11.45380917953|11.106454917309|10.912727537549|10.727475209144||||||10.614417123692|10.493796719332|10.320885275491|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733||-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.220224060733|-11.306359518589|-11.393468719722|-11.393468719722|-11.572743369475|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.674885300768|10.640228241035|10.640228241035|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.594367717067||10.594367717067|10.594367717067|10.594367717067|10.594367717067|10.163741931164|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449||||||10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449|10.15823862449||10.15823862449|10.090417731147|10.090417731147|10.067676341511|10.067676341511|10.007973498743|9.9905266437717|9.8411399693167|9.8246006271216|9.7478707889938|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.681983037779|-10.802509544305|-10.802509544305|-10.958159979984|-10.958159979984|-11.110178162438|-11.177564893955|-11.177564893955|-11.228405619985|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.347001134588|10.085001216149|9.9911125344432|9.8401247309752|9.6779168233946|9.5720443161977||9.5720443161977|9.5720443161977|9.5720443161977|9.5720443161977|9.5439378853918|9.4454868233072|9.3526194597249|9.3526194597249|9.3526194597249|9.3526194597249|9.2024930054471|9.2024930054471|9.1008478001574|9.1008478001574|9.1008478001574|9.1008478001574|9.1008478001574|9.1008478001574|9.1008478001574|9.1008478001574|9.1008478001574||||8.8848311454962|-10.357791057825|-10.357791057825|-10.357791057825|-10.357791057825|-10.357791057825|-10.357791057825|-10.946990030342|-11.134989386724|-11.204432891393|-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|||-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|-11.347179875332|-11.573533095207|-11.695036558405|-11.773374138161|-11.776184310031|-11.776184310031|-11.776184310031|-11.776184310031|-11.776184310031|-12.220204977539|10.880675618442|10.880675618442|10.880675618442|10.880675618442|10.880675618442
08046|101159|/equities/star-cable|SHANGHAICOMP|5.9896301521898|5.9896301521898|5.9896301521898|5.9896301521898|5.9896301521898|5.9896301521898|5.877938213422|5.877938213422|5.7988200347447|5.7436890779627|5.7374324730914|5.5327026503926|5.485518123339|5.485518123339|5.485518123339|5.4116868460955|5.3440966832177|5.3428850425102||||||5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|5.3064755916167|4.9921949439102||-5.5448826677939|-5.5448826677939|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.5692679948399|-5.6530758878467|-5.7211951967608|-5.7768835487775|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3933041545177|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.3796813812483|5.2035346126809|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-5.781816281619|-6.0731290598074|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1244665715353|-6.1608229327664||||||-6.1608229327664|-6.2903588798824|-6.336369141039|-6.336369141039|-6.3431877119637|-6.3829865437191|-6.396751069325|-6.396751069325|-6.396751069325|-6.4375011648268|-6.5988904597065|-6.6523954370018|-6.6523954370018|-6.798772862487||-6.8375252120284|-6.9006996520791|-6.9006996520791|-6.9006996520791|-6.9124440493886|-6.9521601799135|-7.0351780656316|-7.2224201894842|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.4015181124123|6.3705756200587|6.1029943111545|6.1029943111545|6.0594384276212|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|6.0377331462497|5.9980370697042|5.9450412256476|5.837648864276|5.837648864276|5.837648864276|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.6728014660795|-6.7231127634004|-6.7529029994491|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.8737380934149|-6.9291531987091|-7.0001703044993|-7.076321139407|-7.076321139407|-7.1803568893802|-7.3031740513259|-7.3485267523056|-7.5822520391948|-7.5913912606247|-8.2471015797729|-8.5401129045613|-9.2301252460621|-9.8325434930473||-9.8325434930473|-9.8325434930473|-9.8325434930473|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.01820456353|-10.081466741403|-10.081466741403|-10.081466741403|-10.131272345679|-10.131272345679|-10.131272345679|-10.131272345679|-10.425801510918||||-10.425801510918|-10.425801510918|-10.425801510918|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-10.616303202941|-11.109290817411|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|||9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|9.3776263183658|8.9590291387841|8.5272545689791|8.4580604626569|8.1951365149356|8.1951365149356|8.0662626333079|-9.5620127044967|-9.5620127044967|-9.5620127044967|-9.7427920591888
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|76.621515364616|76.621515364616|76.621515364616|76.621515364616|76.621515364616|76.621515364616|75.393907011845|-85.094139874078|-85.094139874078|-85.094139874078|-85.094139874078|-86.851267933952|78.124892811812|78.124892811812|78.124892811812|78.124892811812|78.124892811812|78.124892811812||||||78.124892811812|78.124892811812|78.124892811812|77.934123527902|77.934123527902|77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048||77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048|77.449293403048|70.871992195335|69.919204246479|69.919204246479|69.919204246479|68.173556764344|68.09006442783|66.158408904051|64.819514445286|64.819514445286|63.096128653399|62.340699300625|61.807999409413|60.822777630196|60.367526665116|59.688916990916|59.354355094345|58.708687867456|58.708687867456|58.708687867456|58.708687867456|58.708687867456|58.708687867456|58.708687867456|58.708687867456|58.708687867456|58.125968732133|58.125968732133|57.420346268267|57.420346268267|57.420346268267|56.705919028434|56.705919028434|56.705919028434|56.088799530833|55.771999631292|-63.105349994681|-63.105349994681|-63.105349994681|-63.105349994681|-63.425389476377|-63.474730055461|-63.474730055461|-63.474730055461|-65.289563920952|-65.289563920952|-65.289563920952|-65.289563920952|-65.289563920952|-65.289563920952|-65.289563920952|-65.289563920952|-65.289563920952|-65.462847580355|-67.770941060827||||||-68.424627875028|-68.424627875028|-68.424627875028|-68.424627875028|-68.424627875028|-68.894033006759|-69.823923698102|-70.900094085481|-70.900094085481|-70.900094085481|-72.062323523391|-73.10758182829|-74.030649103781|-74.233554011118||-74.233554011118|-74.233554011118|-74.233554011118|-74.233554011118|-74.233554011118|-74.233554011118|-74.233554011118|-74.233554011118|-74.233554011118|-74.251341776829|-74.251341776829|-74.251341776829|-74.251341776829|-74.493715662405|-74.774678542267|-75.087979345465|-75.500533029928|-75.979584064327|-75.979584064327|-75.979584064327|-75.979584064327|-75.979584064327|-76.026205211042|-76.523002789151|-77.325008575267|-77.420188423226|-77.420188423226|-77.926321131466|-79.017582900522|-80.500090501041|-81.168431279097|-83.823816296165|-85.42923693823|-85.849121978832|-85.849121978832|-86.675688985269|-88.426326384457|-89.145269620118|-89.145269620118|-89.145269620118|-91.114188551569|-92.225764565627|82.061985737515|82.061985737515|82.061985737515|82.061985737515|82.061985737515|82.061985737515|82.061985737515|81.407324186608|81.407324186608|78.488137951211|77.380819956892|77.380819956892|77.380819956892|77.034322157981|77.034322157981|77.034322157981|77.034322157981|76.984805839461|74.259783180999|74.165868980406|73.601330733478|73.601330733478|73.601330733478|73.601330733478|73.601330733478|70.530924664802|-77.746889018113|-77.746889018113||-77.746889018113|-77.746889018113|-77.746889018113|-77.746889018113|-77.746889018113|-77.746889018113|-77.746889018113|-79.162625456643|-79.162625456643|-79.162625456643|-79.162625456643|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246||||-79.229371577246|-79.229371577246|-79.229371577246|-79.229371577246|-83.769859664687|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-87.021168393534|-89.782408681889|-91.02069546443|-91.02069546443|||-91.02069546443|-91.02069546443|-91.02069546443|-91.02069546443|-91.02069546443|-94.729101358319|-96.333446699673|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-96.942266065031|-99.523081160164|-99.523081160164|-99.523081160164|-99.523081160164|-99.523081160164|-102.33897860909
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-19.976254389712|-20.03075856415|-20.363143912594|-20.541587290543|-20.718436119442|-20.718436119442|-20.718436119442|-20.718436119442|-20.796674487199||||||-21.040748222234|-21.097259000012|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098||-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.269938663098|-21.589217401713|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.97458946315|18.922638964844|18.922638964844|18.700946887546|18.083986688779|17.314382163485|17.314382163485|17.314382163485|17.292566714243|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173|16.725577975173||||||16.725577975173|16.725577975173|16.656991164838|16.267720383475|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437|-18.779159608437||-18.779159608437|-18.972874604942|-19.118271893133|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.183337605944|-19.404103505337|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-19.775917143015|-20.081971798106|-20.304789120829|-20.304789120829|-20.304789120829|-20.420103451401|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.704249940025|17.168213298704|17.034697306482|17.034697306482|16.637758745449|16.073697529123|14.399345832717|14.265894555496|14.265894555496|14.265894555496|14.265894555496|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.941840932884|13.5008542252|13.227600210872||13.227600210872|13.227600210872|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.634187802104|12.538780274687|12.348664383603|12.348664383603|12.348664383603|12.348664383603|12.348664383603||||12.348664383603|11.589785156993|11.370564392799|11.370564392799|11.370564392799|11.370564392799|11.370564392799|10.804991116782|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-12.914011777832|-13.019536192101|-13.445515507771|-13.712080339936|||-13.902201222173|-13.902201222173|-13.902201222173|-13.902201222173|-13.996096503725|-14.387328611469|-14.518460682869|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.522358150199|-14.899515268153|-14.899515268153|-14.899515268153|-14.899515268153|-14.899515268153|-15.774858232942
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|184.61820362102|184.61820362102|184.61820362102|184.61820362102|184.61820362102|182.54967146992|180.30741660991|179.73601709912|172.65668261393|166.83298325919|166.81639388744|166.81639388744|166.81639388744|166.81639388744|166.81639388744|162.31901022465|162.31901022465|160.50522538066||||||160.50522538066|160.50522538066|160.50522538066|160.50522538066|160.50522538066|154.48524645567|154.04827733394|154.04827733394|151.61086194114|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383||149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.47678516383|149.08587888076|148.30684243933|148.30684243933|148.30684243933|148.21704315362|144.76671159728|144.17523466728|142.71025813047|139.33417726031|137.70241700799|127.71379514966|125.02533431885|124.40427457344|124.40427457344|124.40427457344|124.40427457344|124.40427457344|124.40427457344|124.40427457344|123.24530687874|122.595893548|120.32258859444|120.32258859444|119.58454074648|118.32529330531|118.32529330531|118.32529330531|118.32529330531|116.01254648941|-138.78635668936|-138.78635668936|-138.78635668936|-138.78635668936|-144.06484344472|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-146.15985321162|-147.27984432774|-149.60975076193||||||-149.60975076193|-149.60975076193|-149.60975076193|-149.60975076193|-149.60975076193|-149.60975076193|-151.50360660017|-151.83956978564|-151.83956978564|-151.83956978564|-155.5956284497|-158.60347334255|-161.25608874812|-167.70498463566||-167.70498463566|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-169.11991912861|-170.2299121435|-172.31878530267|-173.41142719855|-174.01547568231|-178.4155301296|-180.45145481549|-180.45145481549|-180.45145481549|-180.45145481549|-182.02218022305|-183.73019414432|-184.85755592716|-184.85755592716|-184.85755592716|-185.77284470016|-186.84482659691|-186.94369771076|-191.36354697626|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|174.70796202348|173.63227344614|173.63227344614|173.63227344614|173.63227344614|167.61628067457|167.61628067457|167.61628067457|167.61628067457|161.02919718914|152.55172676722|152.55172676722|150.70986996534|150.70986996534|150.70986996534|150.70986996534|150.70986996534|150.70986996534|149.98041598932|146.66143216474||146.66143216474|146.66143216474|136.12770026903|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-156.96562163318|-159.27736120185|-163.24428522133|-163.24428522133||||-163.24428522133|-163.24428522133|-163.24428522133|-163.74531769248|-165.95256280338|-171.99285813874|-172.19387676294|-172.19387676294|-172.19387676294|-172.19387676294|-172.19387676294|-172.19387676294|-172.19387676294|-172.19387676294|-173.37708803874|-182.197322281|-186.4255026845|-186.4255026845|||-186.4255026845|-186.4255026845|-186.4255026845|-186.4255026845|-186.58444966518|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-198.12656083445|-204.5778408618
08050|100385|/equities/western-resour|SHANGHAICOMP|0.78742186898724|0.78742186898724|0.78742186898724|0.78742186898724|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.9124556095355|-0.92106181062519|-0.97729089499909|-0.99587878520178|-1.0431986543303|-1.0546651916112|-1.1020509938598|-1.1020509938598|-1.1020509938598|-1.1578344482184|-1.2142605072922||||||-1.2864005771684|-1.3076672716723|-1.3124080613571|-1.3376756459825|-1.3690840436743|-1.4023156578591|-1.439795122682|-1.4514336879511|-1.4514336879511|-1.4514336879511|-1.461756776747|-1.461756776747|-1.461756776747|-1.461756776747||-1.4697297336623|-1.5108108257768|-1.5983000976718|-1.5983000976718|-1.5983000976718|-1.6792223699531|-1.7613581427425|-1.8515090819299|-1.9427878984808|-2.0353198326296|-2.1709109783908|-2.2476357902828|-2.2476357902828|-2.2476357902828|-2.2476357902828|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8421348588732|1.8301498114033|1.74294415436|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.102813912128|-2.1475710346683|-2.2828566977696|-2.3415074292505|-2.3500082960487|-2.3844536002875|-2.5249484442341|-2.6777205227335|-2.7896894612268|-2.9554746810814|-2.9554746810814|-2.9554746810814|-2.9554746810814|-3.0899718408475|-3.2638576168362|-3.3620640324822|-3.6778489270995||||||-3.6831653823664|-3.8305013728963|-3.8305013728963|-3.8305013728963|-4.0172236311024|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618||-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.2751009419618|-4.331778812746|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.5676619454441|3.531846567902|3.3326072923707|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2020657746688|3.2017397581091|3.1019330486711|3.0727033863527|2.9124482616299|2.8521647701124|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7970949910388|2.7678833959617|2.638621568449|2.638621568449|2.4673571848953|2.2826191213489|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.1026102794022|2.0766794888584|2.0766794888584|1.9901994431911|1.9274438580869|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654|1.896725669654||1.8102507626037|1.7875008489269|1.7383343009571|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.6325487940673|1.57449863014|1.4888873437751|1.4804304087281|1.4499227232536|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|-1.6928257407021|||||-1.6928257407021|-1.6959174740393|-1.7293527642973|-1.814836407159|-1.8509708707399|-1.8509708707399|-1.9494120682685|-2.0043467973568|-2.0353852813882|-2.058205830327|-2.1087979232147|-2.1087979232147|-2.1087979232147|-2.1087979232147|-2.116997735906|-2.2144419409702|-2.2760465650503|-2.2900517548394|||-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.2977849866302|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.3270472251879|-2.4022747767752|-2.4303053499135|-2.4503392776817|-2.4887522028515|-2.4887522028515|-2.5585420550073
08051|100667|/equities/xichang-power|SHANGHAICOMP|8.1919491346544|8.1919491346544|8.1919491346544|8.1919491346544|8.1919491346544|8.1919491346544|8.0493878320264|7.9648749514208|7.9281947528638|7.8615367455882|7.8615367455882|7.8536251204006|7.8536251204006|7.7657105943294|7.7657105943294|7.6935669603978|-8.1200901975829|-8.1200901975829||||||-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829||-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1200901975829|-8.1728781318884|-8.3126424524763|-8.3557135234915|-8.3580152602817|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8698147794108|7.8472972630937|7.8472972630937|7.8472972630937|7.7269968721027|7.6903044996874|7.6903044996874|7.6681164434901|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|7.6097397593248|-8.2457724088371|-8.2457724088371|-8.2457724088371|-8.2457724088371|-8.2457724088371|-8.2457724088371|-8.2457724088371|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804|-8.4880032634804||||||-8.5250036027772|-8.6183372633041|-8.81537457488|-8.9581942401773|-9.0546602764004|-9.3039697258224|-9.3039697258224|-9.3039697258224|-9.3039697258224|-9.3871886563025|-9.6468762106059|-10.062084589441|-10.134887223105|-10.134887223105||-10.134887223105|-10.134887223105|-10.134887223105|-10.134887223105|-10.134887223105|-10.134887223105|-10.193763579109|-10.633070403976|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.8764142754323|8.6849049730043|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.5735574720035|8.4606196083107|8.3944641466546|8.3944641466546|8.3944641466546|8.2821823618598|8.1335357054281|7.9989283199892|7.8821425565731|7.8112697213503|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837|7.7695305251837||7.7695305251837|7.7695305251837|7.6317001342509|7.2868894470768|7.1348770871247|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.3166342283408||||-8.3166342283408|-8.3166342283408|-8.3166342283408|-8.4951490059076|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.7256375857181|-8.9068196159808|-9.065910377128|-9.2232337417681|-9.3308153088974|||-9.3559060556014|-9.4860067877857|-9.5988962422574|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.7185137895781|-9.9200150335319|-10.476683122636|-10.669112925668|-10.669112925668|-10.669112925668|-10.928459172932
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|5.0854732901195|5.0854732901195|5.0854732901195|5.0854732901195|5.0854732901195|5.0854732901195|5.0854732901195|5.057748228349|5.0480534832099|4.9960483570741|4.9960483570741|4.9960483570741|4.9960483570741|4.9960483570741|4.9960483570741|4.9867203257532|-5.2594395195539|-5.2594395195539||||||-5.2594395195539|-5.2594395195539|-5.2594395195539|-5.2594395195539|-5.2594395195539|-5.2594395195539|-5.2594395195539|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157||-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|-5.2852582436157|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.8586660638637|4.7342813048761|4.7342813048761|4.7342813048761|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.6620278094579|4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548||||||4.5892290298548|4.5892290298548|4.5892290298548|4.5892290298548|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517||-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.1754701393517|-5.190522381296|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.2602852158165|-5.3892055145476|-5.4580062088672|-5.5005623430349|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5976067977377|-5.5978961738424|-5.600995862095|-5.6216619937602|-5.7150764456726|-5.7150764456726|-5.7406404803569|-5.7490451413586|-5.8461611887033|-5.9018457355561|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.868955495977|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.4542297934891|4.2558111455045|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.5553938488573|-4.562659883986|-4.6696222893508|-4.791802312722|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198||||-4.8075924736198|-4.8075924736198|-4.8075924736198|-4.8075924736198|-5.0217695878541|-5.2825215576529|-5.5433574515845|-5.6933296772059|-5.6933296772059|-5.6933296772059|-5.9942549701329|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|||-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.0913174485124|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.1160334385841|-6.43225927236|5.261038060513|5.261038060513|4.8511532628171|4.4187947171914|4.4187947171914
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|-28.760552391783|-28.865058776819|-28.972287254293|-29.214763514156|-29.293071075672|-29.590078985685|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966|-29.959133171966||||||-29.959133171966|-29.959133171966|-30.112925661858|-30.358250235249|-30.608951508176|-30.608951508176|-31.09772431759|-31.338582753119|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365||-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.404252106365|-31.757502192057|-31.898444235216|-31.898444235216|-31.898444235216|-31.898444235216|-31.898444235216|-32.244937962835|-32.754915806907|-32.754915806907|-32.754915806907|-32.816246342383|-32.816246342383|-32.816246342383|-32.816246342383|-33.015829536344|-33.433143479984|-34.135159871491|-34.608510968324|-35.360567725628|-35.704520186814|-35.733910199704|-36.386012524038|-36.976125471757|-37.005139184181|-38.012932804099|31.968246419322|31.968246419322|31.968246419322|31.968246419322|31.968246419322|31.968246419322|31.968246419322|31.06360918404|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.881841003854|27.205378227718|-30.918249018605|-30.918249018605|-30.918249018605|-30.918249018605|-31.238610355517||||||-31.522205365925|-31.522205365925|-31.522205365925|-31.522205365925|-31.522205365925|-32.197451076275|-32.51385232306|-32.51385232306|-32.51385232306|-32.51385232306|-32.51385232306|-32.51385232306|-32.51385232306|-32.51385232306||-32.51385232306|-32.51385232306|-32.942738289048|-32.942738289048|-32.942738289048|-33.48915359092|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|-33.760243178918|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|30.533537989954|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.377462246216|29.321624599338|29.317036559226|29.317036559226|29.317036559226|29.009485167532|28.578873230648|28.263192470021|28.068139603044|28.068139603044|27.442933561962||26.496592630458|26.056781467479|26.056781467479|25.300313402858|24.295584911097|24.295584911097|24.295584911097|24.295584911097|24.295584911097|23.828387901111|23.828387901111|23.828387901111|23.55431998761|23.454799689534|-27.507512852973|-27.507512852973|-27.507512852973|-27.507512852973|-27.507512852973|-27.507512852973|-27.507512852973||||-27.507512852973|-27.507512852973|-27.507512852973|-28.068903072483|24.14382056637|24.14382056637|24.14382056637|24.14382056637|24.14382056637|23.946037313675|23.946037313675|23.946037313675|23.8804015763|23.8804015763|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|||-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.691985914003|-26.958318097603|-27.500908700638|-27.513231109705|-27.793035320801|-28.060039207187|24.608946743977
08054|100624|/equities/sino-platinum|SHANGHAICOMP|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.947303709876|15.510336489028|15.090664009188|15.090664009188||||||14.826293101944|14.528103421173|14.451782038965|14.301829177114|14.301829177114|14.235362569956|14.235362569956|14.235362569956|14.235362569956|14.235362569956|14.100484228525|14.100484228525|14.100484228525|14.100484228525||13.923871252706|13.788667929234|13.788667929234|-15.513192458651|-15.513192458651|-15.513192458651|-15.677991438465|||||||-16.65221221427|-16.65221221427|-16.673013395511|15.2474158733|15.2474158733|15.2474158733|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.160775271179|15.081204544764|15.081204544764|14.865226572598|14.813030262618|14.474476889138|14.130530334584|14.108367205849|13.920337175804|-15.522793328961|-15.522793328961|-15.522793328961|-15.522793328961|-15.522793328961|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.557845843027|-15.733717772906||||||-15.91079764625|-16.104219333557|-16.376910624932|-16.671567689524|-16.937852553908|-17.031528764235|-17.031528764235|-17.031528764235|-17.031528764235|-17.031528764235|15.476636703469|15.476636703469|15.476636703469|15.476636703469||15.463069501308|15.463069501308|15.340633037783|-17.074981938369|-17.074981938369|-17.074981938369|-17.45386914254|-17.799404377045|-17.799404377045|-17.799404377045|-17.799404377045|-17.799404377045|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.185558622715|-18.547287536591|-18.916985592279|16.859243777712|16.859243777712|16.859243777712|16.859243777712|16.859243777712|16.859243777712|16.859243777712|16.859243777712|16.859243777712|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.742527635041|16.65503041738||16.248851199549|16.248851199549|16.248851199549|16.248851199549|16.248851199549|16.248851199549|16.248851199549|16.248851199549|16.248851199549|15.896501536283|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298||||-17.752384629298|-17.752384629298|-17.752384629298|-17.752384629298|-18.544316042848|-19.150351671585|-19.765391195492|-20.010687218712|-20.010687218712|-20.010687218712|-21.104652151583|-21.440152792935|-21.440152792935|-21.440152792935|-22.22183773783|-22.302596651483|-22.510283138429|-22.510283138429|||-22.510283138429|-23.046981548904|-23.087757666507|-23.110286376651|-23.399206635881|-24.102452487337|-24.265297039358|-24.265297039358|-24.265297039358|-24.265297039358|-24.265297039358|-24.265297039358|-24.265297039358|-24.809774619571|-25.961971422292|-26.359969081986|-26.659409777443|-26.798232679146|24.292066897291
08055|100658|/equities/sinochem|SHANGHAICOMP|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.8918493596081|6.795943826146|6.7927152511225||||||-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723|-7.0369862221723||-7.0369862221723|-7.082206953791|-7.1530075749062|-7.1600652059768|-7.1600652059768|-7.1600652059768|-7.3106277872958|-7.3734754908789|-7.4310839561079|-7.5728709065754|7.0124928990604|7.0124928990604|7.0124928990604|7.0124928990604|7.0124928990604|7.0124928990604|7.0124928990604|7.0124928990604|6.9655477249625|6.8117197314901|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.4931887447775|-7.5268762707645||||||-7.5565290848342|-7.5767025584457|-7.5767025584457|-7.6552249187096|-7.7646945840633|-7.8329623908876|-7.8329623908876|-7.8329623908876|-7.8444027868772|-7.8487806814539|-8.0125341964681|7.1294046502167|7.1294046502167|7.1294046502167||7.1294046502167|7.1294046502167|7.1294046502167|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.933783946767|6.7636981754293|6.7636981754293|6.7636981754293|6.7636981754293|6.7636981754293|6.6352200010077|6.5646890510736|6.4724323340718|6.2460357953513|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7733534089921|-6.7776146191357|-6.8562384996147|-6.9235983329052|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.3898133999644|6.2354830889677|6.2354830889677|6.2354830889677|6.2354830889677|6.2354830889677|6.2354830889677|6.1838700405729||6.136522411414|6.1116912884933|6.1002126317799|6.0202362384598|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.5464260687881||||-6.5464260687881|-6.5464260687881|-6.5464260687881|-6.565473144855|-6.785525765249|-6.9200285962653|-7.1800320470147|-7.302755392605|-7.302755392605|-7.3779511142255|-7.3779511142255|-7.3779511142255|-7.3779511142255|-7.3779511142255|-7.4575596386187|-7.4575596386187|-7.4575596386187|-7.4946418904955|||-7.4946418904955|-7.6068241489921|-7.6140424661914|-7.6140424661914|-7.6222692521722|-7.7397436866397|-7.7802708688968|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-7.8772542104766|-8.0670076070368|-8.0670076070368|-8.0670076070368|-8.0670076070368|-8.3188970550497
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.2481509509536|9.1961261972782|9.1961261972782||||||9.1961261972782|9.1961261972782|9.0995848162303|9.0278720837313|8.9865240500457|8.7861383674417|8.6490419438453|8.6354842307356|8.6354842307356|8.4705378879206|-9.1426022384861|-9.1426022384861|-9.1426022384861|-9.1651136979239||-9.2581396396127|-9.2581396396127|-9.2581396396127|-9.3127028509382|-9.3127028509382|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.6140372151598|8.5611572406008|8.5611572406008|8.3007301380584|8.1652558170369|8.1466191261109|8.1466191261109|8.1466191261109|8.1466191261109|8.1466191261109|8.1466191261109|8.1466191261109|8.1151465919646|8.1151465919646|8.0901631808979|8.0841515594921|8.0841515594921|7.7957242389742|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059|-8.1865860186059||||||-8.1865860186059|-8.2556512048994|-8.3218347155556|-8.3659275994814|-8.4160307498019|-8.5033676725009|-8.5292972835544|-8.54421896765|-8.6346881635693|-8.6507640158366|-8.7919602168081|8.2300662624865|8.2300662624865|8.2300662624865||8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.2300662624865|8.1228516485988|8.1005581046695|8.1005581046695|8.0895089204173|7.9588982324976|-8.63421445959|-8.63421445959|-8.63421445959|-8.63421445959|-8.63421445959|-8.6569047357549|-8.7321163709417|-8.9262406622321|-8.9934369541695|-8.9934369541695|-8.9934369541695|-9.0715962491091|-9.1173292885948|-9.2531437090954|-9.2593648035898|-9.2593648035898|-9.2593648035898|-9.2593648035898|-9.2737382340845|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|8.5490276284326|7.989474767591|7.9755272800673|7.9299106635858|-8.625082957693|-8.625082957693|-8.625082957693|-8.625082957693||-8.625082957693|-8.625082957693|-8.625082957693|-8.625082957693|-8.625082957693|-8.625082957693|-8.625082957693|-8.7767375252786|-8.7767375252786|-8.7767375252786|-8.7767375252786|-8.9340584334698|-8.9340584334698|-9.0655256092899|-9.0655256092899|-9.0655256092899|-9.0655256092899|-9.0655256092899|-9.1069366068778|-9.1069366068778|-9.1069366068778||||-9.1069366068778|-9.1069366068778|-9.1860411267741|-9.5439340915132|-9.958815504649|-10.046600965687|-10.046600965687|-10.046600965687|-10.046600965687|-10.046600965687|-10.046600965687|-10.200055815976|-10.200055815976|-10.200055815976|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|||-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.252101614187|-10.330804456543|-10.330804456543|-10.382560797611|-10.38951192529|-10.667790366886
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|7.406561246443|7.406561246443|7.406561246443|7.406561246443|7.406561246443|7.406561246443|7.3506238360407|7.3129153670208|7.2849062219081|7.1974086497134|7.1974086497134|7.1974086497134|7.0871860883291|7.0871860883291|7.0871860883291|7.0596514699255|6.9930262532983|-7.4348298818399||||||-7.4348298818399|-7.4348298818399|-7.4348298818399|-7.4348298818399|-7.4348298818399|-7.4348298818399|-7.501477774705|-7.5655310250273|-7.586274384329|-7.586274384329|-7.586274384329|-7.586274384329|-7.586274384329|-7.586274384329||-7.586274384329|-7.6125269453495|-7.696141300463|-7.7868397828146|-7.7868397828146|-7.7868397828146|-7.8670441437876|-8.0389379184683|7.0637200824288|7.0637200824288|7.0637200824288|7.0637200824288|7.0391356122875|7.0391356122875|7.0391356122875|7.0118177083227|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.986037567887|6.9144861738255|6.9105398699498|6.7228223532279|6.6416322971371|6.6416322971371|6.5888668285215|6.5888668285215|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|6.566954334164|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.2429969405038|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.246971055233|-7.2915076988267||||||-7.2915076988267|-7.4416749496512|-7.6274167717886|-7.6882408925109|-7.7780454498985|-7.9700505051854|-8.0861671803001|-8.1485192110807|-8.214465915127|-8.2916290351234|-8.5312544845301|7.5393286107212|7.5393286107212|7.5393286107212||7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.5393286107212|7.2352522100645|7.2352522100645|7.2352522100645|6.6297246577163|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.2823437355401|-7.3537152500552|-7.358572559401|-7.3923028363615|-7.4020028791857|-7.52278110297|-7.5547571146482|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7651095817486|6.7572957995987|6.7572957995987|6.7308840490553|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.6005441532329|6.5233824634767|6.4198692533944|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899|6.4192575863899||6.379385874023|6.379385874023|6.379385874023|6.379385874023|6.1532066104036|5.9513403836468|5.9402680764935|5.9402680764935|5.9402680764935|5.8564092991906|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.8283474685632|5.6003858515381|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.4238524835365||||-6.4238524835365|-6.4238524835365|-6.4238524835365|-6.5281695437715|-6.8362996922914|-7.0636660640973|-7.3246289166629|-7.4632635377153|-7.4632635377153|-7.4632635377153|-7.5708482290092|-7.6226093531519|-7.7378991710775|-7.742665832532|-7.8757399379021|-7.9719330534677|-8.0943702840518|-8.1359669526099|||-8.2249631704754|-8.2750782571538|-8.2750782571538|-8.3584199837296|7.3511314390609|7.3511314390609|7.3511314390609|7.3511314390609|7.3511314390609|7.2134797306534|6.1855328316685|-7.3386013248825|-7.3386013248825|-7.5295567754533|-7.7687646164256|-7.7687646164256|-7.7687646164256|-7.7687646164256|-7.9747384934246
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|8.9109262485394|8.9109262485394|8.9109262485394|8.9109262485394|8.9109262485394|8.9109262485394|8.8161016488061|8.8161016488061|8.8161016488061|8.8161016488061|8.8161016488061|8.8161016488061|8.8161016488061|8.8161016488061|8.8161016488061|8.5984460539272|8.5269764218257|8.5269764218257||||||8.5269764218257|8.5269764218257|8.5269764218257|8.5269764218257|8.5269764218257|8.5269764218257||8.5269764218257|-9.17893873449|-9.17893873449|-9.17893873449|-9.17893873449|-9.1841406147915|-9.1841406147915||-9.1841406147915|-9.2096010094703|-9.351223191268|-9.4108818470297|-9.4108818470297|-9.4108818470297|-9.5915359323618|-9.652817600899|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.8453536690981|8.5914554292319|8.5914554292319|8.5914554292319|8.5914554292319|8.5914554292319|8.5914554292319|8.5914554292319|8.5914554292319|8.4932837678722|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.3578649721863|-9.5765168095432||||||-9.6511291822683|-9.8712553802344|-10.148617301077|-10.353272371737|-10.353272371737|-10.353272371737|-10.353272371737|-10.353272371737|-10.353272371737|-10.353272371737|-10.443080722455|-10.470529962855|-10.470529962855|-10.470529962855||-10.470529962855|-10.470529962855|-10.543366301145|-10.713184687922|-10.755205734382|-11.019672826275|9.4889849848752|9.4889849848752|9.4889849848752|9.4889849848752|||||||||||9.4889849848752|9.4016502375079|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.98063297298|8.9591276944674|8.9591276944674|8.9591276944674|8.9591276944674|8.9591276944674|8.9591276944674|8.9512068625066|8.9512068625066|8.9512068625066|8.9512068625066|8.9512068625066|8.9512068625066|8.9512068625066|8.8141182126572|8.6240032791488|8.6240032791488|8.6240032791488|8.6240032791488|8.6240032791488|8.6118556804854|8.6118556804854|8.5798394754417|8.455932890363|8.4092638277827|8.4092638277827|8.4092638277827|8.4092638277827|8.4092638277827|8.0500014741677|8.0500014741677|8.0500014741677|8.0500014741677|8.0500014741677|8.0500014741677|8.0500014741677|8.0500014741677|7.8744457518015|-8.7041137624772||-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772|-8.7041137624772||||-8.7041137624772|-8.7041137624772|-8.7428564938243|-8.7428564938243|-8.8170625271991|-9.0078474749675|-9.207052547573|-9.5306144101078|-9.6479051226438|-9.7176716718476|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|||-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-9.8529173490888|-10.011574917092|-10.318178960146|-10.318178960146|-10.401887783373|-10.401887783373|-10.643208487128
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|8.3528765907152|8.3528765907152|8.1796722165526|8.1796722165526|8.1796722165526|8.1796722165526|8.1701185334163|8.1701185334163|8.1701185334163|8.1701185334163|8.1701185334163|8.1701185334163|8.1701185334163|8.1701185334163|8.1701185334163|8.0747231538345|8.0747231538345|8.0747231538345||||||8.0581483520437|8.0581483520437|8.0581483520437|8.0581483520437|8.0581483520437|7.9568320554019|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803||7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.6860519616803|7.5692976608875|7.5692976608875|7.5692976608875|7.5692976608875|7.5692976608875|7.5692976608875|7.5692976608875|7.4336640718913|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2138795965339|-8.2887551379894||||||-8.4447278526861|-8.6124755041951|-8.81608392322|-8.8889819949196|-8.9172020851822|-9.2041131588322|-9.3453517411262|-9.3453517411262|-9.3453517411262|-9.3453517411262|-9.5387244195971|-9.7619156805711|-9.7960170604605|-9.9484159448288||-9.9484159448288|-10.006771028735|-10.006771028735|-10.006771028735|-10.006771028735|-10.006771028735|-10.006771028735|-10.157523725538|-10.471386583387|-10.471386583387|-10.700429818961|-10.769921830332|-10.914516516583|-10.914516516583|-10.914516516583|-10.914516516583|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|9.3323800540118|8.3954227209255|-11.170751974285|-11.170751974285|-11.170751974285|-11.170751974285|-11.170751974285|-11.170751974285|-11.440835287505|-11.797039193504|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.5510099746703|9.0472336188421|8.9030372716173|8.6414817728775|8.6414817728775|8.6414817728775|8.6414817728775|8.6414817728775|8.6414817728775|8.6414817728775|8.0825706193203|8.0825706193203|6.6316919411841|6.6316919411841|6.4667179871749||6.4667179871749|6.4667179871749|6.4667179871749|6.4667179871749|6.4667179871749|6.4667179871749|6.4667179871749|6.4667179871749|6.4667179871749|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679|-7.6771608196679||||-7.6771608196679|-7.6771608196679|-7.6929566157067|-8.0021739549332|-8.5385265953997|-8.7965219714242|-8.7965219714242|-8.7965219714242|-8.7965219714242|-8.7965219714242|-8.7965219714242|-9.0905798781799|-9.25675539053|-9.4163947798203|-9.6471052674663|-9.9784501424776|-10.261055985131|-10.49284006825|||-10.659266808198|8.3282892494611|8.3282892494611|8.3282892494611|8.3282892494611|8.3282892494611|8.2446778710011|8.2446778710011|7.3551975284819|6.9063310661585|5.9498119132023|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6294799789554|-7.6310248003043|-7.6310248003043|-8.0044720289483
08060|100629|/equities/guotong|SHANGHAICOMP|13.312630371252|13.312630371252|13.312630371252|13.312630371252|13.312630371252|13.312630371252|13.261811949587|13.235578381117|13.235578381117|13.235578381117|13.120642223949|13.024660477579|13.024660477579|13.024660477579|13.004067246053|12.923963723286|12.783848057968|12.725387161288||||||-13.51933817885|-13.51933817885|-13.51933817885|-13.51933817885|-13.51933817885|-13.51933817885|-13.556487136656|-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004||-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004|-13.60725667004|-13.718619049966|-13.879576300449|-13.953417723782|-14.049908630724|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.952190682869|12.583877289714|12.583877289714|12.352086398801|12.06176206558|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.532558287649|-13.681175803111||||||-13.901861719473|-14.158735703742|-14.51915094512|-14.701834118557|-14.87092708238|-15.127140825413|-15.446840007391|-15.446840007391|-15.543938533866|-15.543938533866|13.611228536806|13.611228536806|13.611228536806|13.611228536806||13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.611228536806|13.514377197771|13.514377197771|13.514377197771|13.514377197771|13.451530281205|13.337811487139|13.275661274158|13.275661274158|13.275661274158|12.823084559803|12.823084559803|12.823084559803|12.823084559803|12.823084559803|12.823084559803|12.823084559803|12.823084559803|12.823084559803|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784|12.784184312784||12.784184312784|12.784184312784|12.784184312784|12.262982368428|11.527202659138|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866||||-13.347436963866|-13.347436963866|-13.347436963866|-13.347436963866|-14.0665966795|-14.409551969955|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|-14.693557188033|||-14.693557188033|-14.9539528656|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.023362961181|-15.286514430982|12.666407113783|12.666407113783|12.666407113783|12.666407113783|12.666407113783
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0303414722909|2.0137126203632|2.004338534915|2.004338534915|2.004338534915|1.9998334768134|1.9998334768134|1.9998334768134|1.9998334768134|1.9975928203616|1.9940036246258|1.9940036246258||||||1.9800041063051|1.9494489810445|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709||-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0814497254709|-2.0816107814422|-2.0950133453316|-2.0950133453316|-2.1005703288655|-2.105078116428|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9664505233011|1.9255005639616|1.9038895282285|1.8843217065088|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8638985805566|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8534114792257|1.8492117136974|1.8492117136974|1.8413463400755|1.8314958663951|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9429399198863|-1.9521554914418|-1.9662838740816|-1.9736838085256|-1.9736838085256|-1.9845479234749|-1.9845479234749|-1.9980221394029|-1.9980221394029|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884|-2.0083462659884||||||-2.0083462659884|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|-2.0148315717128|1.8532301094797|1.8532301094797|1.8532301094797|1.8532301094797||1.8409328945089|1.8409328945089|1.8409328945089|1.8388143123971|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8250203438943|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8231515387285|1.8193599136732|1.8193599136732|1.8193599136732|1.8193599136732|1.8112081772439|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9284983985809|-1.9352449714877|-1.9352449714877|-1.9402721921313|-1.9536357632068|-1.9615256436552|-1.9615256436552|-1.9811395945246|-1.9995550611498|-1.9995550611498|-2.0050611870026|-2.0211790950801|-2.0298479106073|-2.0298479106073|-2.0298479106073|-2.032898686801|-2.032898686801|-2.0454429901029|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8822293875438|1.8502548930626|1.8452832033878|1.841981323852||1.8233125831174|1.8209028537061|1.8160031564794|1.8045100196598|1.8045100196598|1.7694556364746|1.7675453863968|1.7675453863968|1.7675453863968|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9085318071033||||-1.9085318071033|-1.9085318071033|-1.9085318071033|-1.9494797634179|-2.0083108728787|-2.038678759299|-2.0663097831522|-2.0875786136418|-2.0875786136418|-2.0875786136418|-2.1079014321731|-2.1079014321731|-2.1079014321731|-2.1079014321731|-2.1171127050636|-2.1282460547275|-2.1282460547275|-2.1282460547275|||-2.1282460547275|-2.1502733867242|-2.1614148794362|-2.1821276411689|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.1891316260209|-2.2395906343846|-2.3145451297129|-2.3194946171802|-2.3488830330153|-2.368758850868|2.1306745356707
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|3.1649599420478|3.1521777165653|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1306774720476|3.1125342302097|3.1125342302097|3.1125342302097|3.1044824711232|3.1038727690587|3.1038727690587|3.1038727690587|3.1038727690587|3.077636419602|3.0733489410646|3.0733489410646||||||3.0733489410646|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2254996756731|-3.2361107645232|-3.2590120829695|-3.2822355603238|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723|-3.2901326352723||-3.2901326352723|-3.304591741205|-3.3152696657911|-3.3152696657911|-3.3152696657911|-3.3297439999862|-3.3499308421636|-3.3499308421636|-3.3638120441993|-3.4003466929948|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1975766186442|3.1689738967381|3.1083043260003|3.1047825727888|3.0897584131501|3.0619538019257|3.0236466635104|3.0236466635104|3.0029407329953|3.0004896794862|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.9898015929073|2.955335174756|2.9525945570256|-3.2041227987893|-3.2041227987893|-3.2041227987893|-3.2234232356381||||||-3.2234232356381|-3.2643591353442|-3.286650110878|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728|3.0310704421728||3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|3.0305576359869|2.987841716038|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1562799046723|-3.1597554628813|-3.1784437464703|-3.1784437464703|-3.1784437464703|-3.1924614419453|-3.1924614419453|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2056069128663|-3.2117854746349|-3.2529360472593|-3.2529360472593|-3.2529360472593|-3.2704846262307|-3.2741165646028|-3.2741165646028|-3.2990185296217|-3.3153931019826|-3.3153931019826|-3.3615479069864|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1685598936202|3.1384321555296|3.1384321555296|3.1384321555296||3.1384321555296|3.1384321555296|3.1384321555296|3.1149245748696|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.3363430125269||||-3.3363430125269|-3.3363430125269|-3.3363430125269|-3.4137145394255|-3.5091271261562|-3.5601412830738|-3.6084904204902|-3.635761684555|-3.635761684555|-3.635761684555|-3.6791795562574|-3.7124217694412|-3.7128663099119|-3.7128663099119|-3.7887403475254|-3.832489263902|-3.8327219277061|-3.8327219277061|||-3.8327219277061|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.8764269730015|-3.9365854418458|-4.0924512103975|-4.0924512103975|-4.1169150675005|-4.1169150675005|-4.2482390497201
08063|1162082|/equities/sinosoft|SHANGHAICOMP|30.161187075978|30.161187075978|30.161187075978|30.161187075978|30.161187075978|29.56889836778|29.56889836778|29.56889836778|29.56889836778|29.56889836778|29.56889836778|29.56889836778|29.56889836778|29.157469519737|29.157469519737|28.735164618953|28.735164618953|28.735164618953||||||28.491848919639|27.945759800232|27.945759800232|27.945759800232|27.945759800232|27.424303309659|27.424303309659|27.424303309659|27.424303309659|27.424303309659|27.424303309659|27.424303309659|27.089780878734|26.794202247936||-30.009584092431|-30.009584092431|-30.009584092431|-30.009584092431|-30.009584092431|-30.009584092431|-30.009584092431|-30.009584092431|-30.724536630106|-30.969486365265|-31.448876251336|-31.448876251336|-31.448876251336|-31.459044402465|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|28.143008358028|27.777972918414|27.777972918414|27.044415082824|26.90723125475|26.90723125475|26.90723125475|26.90723125475|26.90723125475|26.559794915695|26.559794915695|26.559794915695|26.559794915695|26.559794915695|26.559794915695|26.531440007443|25.761044011905|24.693383625695|24.22153634887|23.9433742084|23.625415859166|22.951573647331|22.273299922265|22.273299922265|22.10255489274|22.031171903832|22.008523951883|21.691693106089|21.275771024927|-23.677294482188|-23.677294482188|-23.677294482188||||||-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188||-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.677294482188|-23.756536411892|-23.756536411892|-24.121151314455|-24.394057232228|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|-24.481753481166|22.520840543176|22.520840543176|22.520840543176|22.520840543176|22.520840543176|22.520840543176|22.520840543176|22.520840543176|22.520840543176|22.107044848761|21.488939136224|21.464306294129|21.464306294129|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.457577109141|21.357953232233|21.357953232233|21.357953232233|21.041362108932|21.041362108932|21.041362108932|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627||-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.128635899627|-23.312929171549|-23.368516942908|-23.368516942908|-23.368516942908|-23.368516942908|-23.9691569975|-23.9691569975|-24.189747647277|-24.189747647277|-24.189747647277|-24.189747647277|-24.189747647277|-24.189747647277|-24.189747647277|-24.189747647277||||-24.189747647277|-24.816386571451|-25.070985333704|-25.318872046231|-26.020968728329|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.169915542418|-26.393240568168|-26.453567931102|-26.453567931102|-27.03507566126|-27.626196009934|-28.232897761263|||-28.232897761263|-28.232897761263|-28.232897761263|-28.306047219305|-28.306047219305|-28.513384998142|-28.77265006999|-29.180722893387|-29.333581064707|-29.374533545713|-29.461704664473|-29.492227013029|-29.492227013029|-30.163586121044|-31.251206165377|-31.375228835282|-32.017457754737|-32.017457754737|-32.017457754737
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8122652423158|3.8073940937431|3.8073940937431|3.8073940937431||||||3.7487713169954|-3.9438587304631|-3.9438587304631|-3.9438587304631|-3.9438587304631|-3.9438587304631|-3.9438587304631|-3.9770652449439|-3.9995169414756|-4.0350188164444|-4.0555764733123|-4.0633502351243|-4.0633502351243|-4.0633502351243||-4.0633502351243|-4.0633502351243|-4.1026339732351|-4.1026339732351|-4.1026339732351|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8291006336007|3.8122846915145|3.8122846915145|3.7469830594482|3.6659665855878|3.6659665855878|3.6616870926625|3.6616870926625|3.6035411144634|3.5784378604939|3.5784378604939|3.5784378604939|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.8626202255535|-3.9136668980917||||||-3.9136668980917|-4.007423816667|-4.007423816667|-4.007423816667|-4.0488042815372|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164|3.7030970294164||3.6817744660031|3.658082609668|3.6206474362641|3.590163780454|3.5535153296295|3.5501474886387|3.5501474886387|3.5501474886387|3.5501474886387|3.5225894737207|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.7651459204159|-3.8001621284973|-3.8190273682879|-3.8190273682879|-3.834474991936|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-3.859105126136|-4.0126681690755|-4.0126681690755|-4.0126681690755|-4.0196820741904|-4.0196820741904|-4.0196820741904|-4.0407578686887|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.0606212371124||||-4.0606212371124|-4.0606212371124|-4.0606212371124|-4.1301348202243|-4.2740385259539|-4.4067094950047|-4.480788234005|3.8979237481769|3.8979237481769|3.8979237481769|3.8979237481769|3.8979237481769|3.8265817082388|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|||-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2763667145181|-4.2959629605002|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.322521923041|-4.406691178189|-4.6052124461711|-4.605236022691|-4.677698544784|-4.677698544784|-4.9296649607504
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|116.29205459946|116.29205459946|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516|116.24236953516||||||116.24236953516|116.24236953516|116.24236953516|116.24236953516|114.68324015782|114.68324015782|112.63304014389|111.94850415586|111.94850415586|111.26667223372|110.93154788265|110.93154788265|110.93154788265|110.93154788265||110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|110.93154788265|106.00740172845|106.00740172845|103.19933623718|102.07843939962|102.07843939962|101.27517313062|101.27517313062|98.152416166315|98.125980364128|98.125980364128|98.125980364128|86.282753400056|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|85.817768806601|82.066969070594|-96.084033051345|-96.084033051345|-96.084033051345|-96.084033051345|-96.084033051345||||||-96.084033051345|-96.084033051345|-96.084033051345|-96.084033051345|-96.084033051345|-96.084033051345|-98.200037893557|-101.04827627504|-101.04827627504|-101.04827627504|-101.04827627504|-101.04827627504|-101.04827627504|-101.04827627504||-101.04827627504|-101.04827627504|-101.49246739018|-101.49246739018|-101.49246739018|-101.49246739018|-101.49246739018|-101.49246739018|-101.49246739018|-101.49246739018|-104.18153980043|-104.18153980043|-104.18153980043|-104.18153980043|-104.18153980043|-104.18153980043|-104.18153980043|-104.80615687664|-107.27216667962|-107.27216667962|-107.57415753618|-107.57415753618|-107.58183989276|-109.72093724928|-111.95664692761|-111.95664692761|-114.2923865941|-117.10963172248|-117.10963172248|-117.10963172248|-117.10963172248|-117.10963172248|-117.10963172248|-117.10963172248|-117.10963172248|-117.10963172248|-119.52848348938|-122.7588694926|-124.98707701055|-125.47397365932|-129.76996973228|-134.58274267196|115.34790722507|115.34790722507|115.34790722507|115.34790722507|115.34790722507|115.34790722507|115.34790722507|115.34790722507|112.24545369301|110.90506872907|110.90506872907|107.91063112434|104.37792581117|99.574360249172|95.68371583519|95.68371583519|93.671906805675|88.943226867959|85.406140119822|85.406140119822|85.406140119822|85.406140119822|85.406140119822|85.406140119822|85.167936942082|84.336980169933|84.336980169933|84.336980169933||84.336980169933|84.336980169933|81.881642361395|79.825299652408|79.825299652408|78.704320662413|78.704320662413|78.704320662413|78.704320662413|76.645909778712|74.508788524333|74.450870763664|73.08187972396|73.08187972396|68.368199998465|67.325623031416|67.325623031416|65.81113410263|65.81113410263|65.81113410263|63.519596261765||||-81.052138793254|-81.052138793254|-81.052138793254|-84.831267343388|-88.687515455734|-89.769459413435|-90.683781463602|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|76.977932021227|||74.729929232163|74.148806968842|67.558672392274|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-81.48946266516|-82.842179196234|-85.30027946763|-85.30027946763|-86.392136565608|-86.392136565608|-89.344043086814
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|8.2095545682806|8.2095545682806|8.2095545682806|8.2095545682806|8.2095545682806|8.2095545682806|8.2095545682806|8.1661723359313|8.0463020253939|8.0084649889332|8.0084649889332|8.0084649889332|8.0084649889332|8.0084649889332|8.0084649889332|8.0084649889332|7.9284136668967|7.9284136668967||||||-8.3926262193392|-8.3926262193392|-8.3926262193392|-8.3926262193392|-8.3926262193392|-8.3926262193392|-8.3926262193392|-8.4873624171891|-8.5865137142249|-8.6436057966035|-8.6436057966035|-8.6436057966035|-8.6599261299957|-8.6599261299957||-8.6599261299957|-8.6739797059539|-8.6739797059539|-8.6739797059539|-8.6739797059539|-8.6739797059539|-8.8366443254157|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|8.0586229536514|7.8209299174493|7.8209299174493|7.8209299174493|7.7497289611902|7.7497289611902|7.7353436743289|7.7353436743289|7.6689216330585|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.6824052289077|-8.7398944116244|-8.749437458796|-8.749437458796|-8.8649308234262|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.1633821992289|-9.2365352873682||||||-9.36059482944|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.4943379693095|-9.5704167336672|-9.5704167336672|-9.6587967840002|-9.6986628072313|-9.8718475254433|-10.228719754579|-10.48857746694|-10.607512076398||-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.607512076398|-10.62779048604|-10.689767611493|-10.893630836263|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|9.4096155337554|8.8395720777756|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.6026666891104|8.2485183357669|7.7383535834897|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.4032465914312|-8.5097185483049|-8.5224650557913|-8.7266278991079|-8.7684752951039|-8.907194747966|-9.0391051133931|7.7840678799225|7.7840678799225|7.4178531024272|7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309||7.3430408855309|7.3430408855309|7.3430408855309|7.3430408855309|7.3067117686657|7.1891240009101|7.0840270131199|7.0578080646824|6.9242308661487|6.8163675252095|6.6048528820823|6.6020588246264|6.4724799928447|6.4724799928447|6.4055336114853|6.3198562871637|6.3198562871637|6.2337289928531|6.0719213352309|-7.252560032107|-7.252560032107||||-7.252560032107|-7.252560032107|-7.252560032107|-7.4572891269542|-7.8247655270737|6.6744917435681|6.6744917435681|6.6744917435681|6.6101254449921|6.6101254449921|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|||-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|-7.3056107631997|6.5778370453618
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|17.574545584342|17.535605547849|16.854288578603|16.854288578603|16.854288578603|16.854288578603|16.373098374046|15.998443286327|15.730492451354|15.560794703687|15.560794703687|15.560794703687|15.560794703687|15.560794703687|15.515882457323|15.362091979525|-16.898280435215|-16.898280435215||||||-16.898280435215|-16.898280435215|-17.019199907129|-17.096242689563|-17.096242689563|-17.096242689563|-17.096242689563|-17.33082572561|-17.668694407206|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743||15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.833060653743|15.1833656882|15.1833656882|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-16.918310013988|-17.371235245016|-17.371235245016|-17.371235245016|-17.371235245016|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-17.732134545054|-18.149037586545||||||-18.460597288714|-18.722886045891|-19.010985648321|-19.088872366135|-19.174858337183|-19.245953407044|-19.472171295743|-19.561300053707|-19.913112285525|-20.180124100481|-20.553843928074|-20.553843928074|-20.553843928074|-20.553843928074||-20.553843928074|-20.553843928074|-20.553843928074|-20.570381854083|-20.659868794576|-20.762632138084|-21.13736847435|-21.368742821333|-21.777769256665|-21.777769256665|-22.350299809855|-22.4358872026|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-22.73497935849|-23.207755211521|-23.644895476516|-23.644895476516|-23.644895476516|-23.644895476516|-23.752661937272|-24.424624065332|-25.105692973592|-25.154104249189|-25.625332491875|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|22.328662545297|21.956846615576|21.774829967048|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771|21.639185587771||21.489650691225|20.664611035667|20.577464148617|20.577464148617|20.577464148617|20.471129034409|20.471129034409|20.471129034409|20.471129034409|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.345925789829|20.13158488909|19.447871056305|19.141524040154||||-23.364691801135|-23.364691801135|-23.364691801135|-23.364691801135|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.705579673106|19.488998026313|19.488998026313|19.488998026313|19.488998026313|19.488998026313|19.488998026313|-23.078824602041|-23.078824602041|||-23.078824602041|-23.078824602041|-23.078824602041|-23.078824602041|-23.252582323191|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-23.698736586895|-24.413091227754|-24.413091227754|-24.413091227754|-24.413091227754|-25.611212356602
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|6.352573117197|6.352573117197|6.352573117197|6.352573117197|6.352573117197|6.352573117197|6.352573117197|6.2350812582842|6.1978680456868|6.1308245292405|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443||||||-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443||-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.6611296509443|-6.9451439750126|-7.1333877377956|-7.1333877377956|-7.2832408527572|-7.2832408527572|-7.2832408527572|-7.2858232767537|-7.3964702587607|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.438273882595|-7.5386375583182|-7.5901528902595|-7.7607252937494|-7.8222296017104|-7.8222296017104|-7.8222296017104|-7.9316413630298|-7.9316413630298|-7.9712683877736|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.154186145659|-8.1875804126286|-8.1875804126286|-8.1875804126286|-8.6162005464261|-8.8557784071703|-9.0847534593763|-9.5325040217706|-9.6800042916744|-9.7627828440633|-10.02475858635|-10.684176243083|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882|8.6068859555882||||||8.6068859555882|8.6068859555882|8.6068859555882|7.6393178810193|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.19682255071|-10.544247285985|-10.665666001588||-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-10.665666001588|-11.045740385354|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|8.6044534787325|7.2838378598058|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3613884651109|6.3054794278464|6.3054794278464|5.7627548339987|5.4552832845211|4.6108702027533|4.3564447929503|4.3564447929503|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.109360715255|-5.2681785650881|4.5514684178397|4.3066315096799|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3064874544917|4.3027639538247|4.2876009520598|4.2876009520598|4.2876009520598|4.2876009520598|4.1606677965663|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782|4.0790007083782||4.0044449401308|3.9682722966328|3.9208582154529|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.8900259797421|3.6400288017422|-4.2148998453884||||-4.2148998453884|-4.2148998453884|-4.2148998453884|-4.3309999389415|-4.5283331653548|-4.6381480717077|-4.6762756002627|-4.7049115620798|-4.7049115620798|-4.7049115620798|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|||-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.7689937555528|-4.8255486183405|-4.9412515446864|-4.9412515446864|-4.9412515446864|-4.9412515446864|-5.0472001558789
08069|101088|/equities/soochow-securi|SHANGHAICOMP|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367|6.8080064297367||||||6.8080064297367|6.7540207498663|6.7540207498663|6.6611341495639|6.6257045820163|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788||-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8706085052788|-6.8951205773155|-6.9079116232969|-6.9126797393271|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5457280801468|6.5285868828753|6.4901036129358|6.4901036129358|6.4901036129358|6.4901036129358|6.4901036129358|6.4901036129358|6.4901036129358|6.4901036129358|6.4881525552275|6.4881525552275|6.479613943895|6.4662376465624|6.4424862665408|6.357800460384|6.357800460384|6.357800460384|6.2714448510781|6.2160497836686|6.1733886326261|6.1298761196608|6.0999241351246|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781|-6.5989597193781||||||-6.5989597193781|-6.6427328975536|-6.686925374969|-6.7143616008583|-6.7520685778529|-6.7848607997877|-6.7848607997877|-6.7848607997877|-6.7960010993607|-6.7960010993607|-6.9622233165775|6.4763192441681|6.4763192441681|6.4763192441681||6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4530000223788|6.4404318600406|6.4404318600406|6.4404318600406|6.4225398406065|6.4225398406065|6.4225398406065|6.3589330629813|6.3232591633783|6.3002879359972|6.2558756380889|-6.6772927119172|-6.6772927119172|-6.6772927119172|-6.6772927119172|-6.6772927119172|-6.6772927119172|-6.7381030535076|-6.7923369645381|-6.9225963750707|-6.9896987895539|-6.9896987895539|-6.9896987895539|-6.9896987895539|-6.9896987895539|-6.9909275406682|-6.9909275406682|-6.9909275406682|-6.9909275406682|-6.9909275406682|-6.9909275406682|-7.0849193592958|-7.1082438385147|-7.1085725580785|-7.1085725580785|-7.1889697749453|-7.2221884417354|-7.2502094030181|-7.3380104170684|-7.3561228498754|-7.4456920607153|-7.4900507459348|-7.4900507459348|-7.4900507459348|-7.4983136995765|-7.4983136995765|-7.4983136995765|-7.4983136995765|6.8436307881794|6.8436307881794|6.8436307881794|6.8436307881794|6.8436307881794|6.4362561674605|6.375840183948|6.3698639330728|-6.7848458840146|-6.7848458840146|-6.7848458840146|-6.7848458840146||-6.7848458840146|-6.7848458840146|-6.7848458840146|-6.7848458840146|-6.7848458840146|-6.7848458840146|-6.7848458840146|-6.8570132758141|-6.8570132758141|-6.8570132758141|-6.8570132758141|-6.929090423584|-6.929090423584|-7.0038204730203|-7.0038204730203|-7.0038204730203|-7.0038204730203|-7.0038204730203|-7.0225783256082|-7.1302610703658|-7.1302610703658||||-7.1302610703658|-7.1302610703658|-7.1302610703658|-7.2636235895368|-7.4756929281257|-7.5885475082423|-7.682830537163|-7.7414785102593|-7.8077540613531|-7.8258377950852|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|||-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.8994363901374|-7.9499292503195|-7.9599214803728|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.0613536588515|-8.2634275980477
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|8.1063905343968|8.1063905343968|8.1063905343968|8.1063905343968|8.1063905343968|8.0854342895038|8.0821493949368|8.0734993976437|8.052776924116|8.0140562914125|8.0140562914125|8.0140562914125|7.9889514073522|7.962168281254|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208||||||7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.9570809204208|7.8967562603539|7.7615710708499||7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.7615710708499|7.6963516336588|7.6963516336588|7.6963516336588|7.6963516336588|7.6963516336588|7.6963516336588|7.6853903776967|7.6160994231657|7.6160994231657|7.551221549506|7.4808016220674|7.4371073808315|7.4371073808315|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-7.9304262653848|-8.0382516666541|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0580519617617|-8.0854960328046||||||-8.0854960328046|-8.1272975185395|-8.1272975185395|-8.1272975185395|-8.1272975185395|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115||7.5067125522115|7.5067125522115|7.5067125522115|7.5067125522115|7.506346513057|7.4326072812348|7.4306752019756|7.3435277998042|7.2550308770153|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9425022849351|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-7.9920529511393|-8.0556142227319|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.0929228384431|-8.1004700483145|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.5234419104516|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133|7.4942545269133||7.4942545269133|7.4942545269133|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952|-8.1118308731952||||-8.1118308731952|-8.1118308731952|-8.1448119954973|-8.2509021048976|-8.531002257183|-8.8261138840018|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|7.975698228865|||7.8124424044613|7.8071588481271|7.6507318775747|7.5885911297902|7.5741863339163|7.5741863339163|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.4915397655031|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841|-8.5085920181841
08071|100569|/equities/sw-securities|SHANGHAICOMP|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8571973928962|3.8292144948559|3.8292144948559|3.8292144948559||||||3.8292144948559|3.8091269526567|3.7956966066455|3.7346630520396|3.7296255370834|-3.9197985448795|-3.9197985448795|-3.9197985448795|-3.9197985448795|-3.9197985448795|-3.9197985448795|-3.9197985448795|-3.9197985448795|-3.9197985448795||-3.9320352669063|-3.9320352669063|-3.9483725224935|-3.9565710519816|-3.9565710519816|-3.9706345106788|-4.0023716716444|-4.0098574325415|-4.0337304853701|-4.1047006208922|3.8107379833937|3.8107379833937|3.8107379833937|3.8107379833937|3.8107379833937|3.8107379833937|3.8107379833937|3.8107379833937|3.8107379833937|3.7702645637459|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.7592569364803|3.750841089277|3.6748234256423|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.636550642137|3.6222785325892|-3.9078802587046|-3.9078802587046|-3.9078802587046|-3.9078802587046|-3.9078802587046|-3.9078802587046|-3.9078802587046|-3.9078802587046||||||-3.9078802587046|-3.9078802587046|-3.9348669980912|-3.9459915386078|-3.9459915386078|-3.9459915386078|-3.9459915386078|-3.9459915386078|-3.9554834746575|-3.9554834746575|-4.0605372348599|3.749386691811|3.749386691811|3.749386691811||3.7198741036017|3.713510336939|3.713510336939|3.713510336939|3.6683448315368|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|3.6537184499258|-3.9279947683342|-3.9279947683342|-3.9279947683342|-3.9279947683342|-3.9279947683342|-3.9279947683342|-3.9581417003688|-3.9581417003688|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-3.972226664568|-4.0280296506098|-4.0516996186763|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.8197774243526|3.5986416022173|3.584046288794|3.5738844195336|-3.9119066535805|-3.9119066535805|-3.9119066535805|-3.9119066535805||-3.9119066535805|-3.9119066535805|-3.9119066535805|-3.9119066535805|-3.9119066535805|-3.9119066535805|-3.9119066535805|-3.9177420453968|-3.9177420453968|-3.9177420453968|-3.9177420453968|-3.9267183445047|-3.9267183445047|-3.9588134530539|-3.9588134530539|-3.9588134530539|-3.9588134530539|-3.9588134530539|-3.9588134530539|-4.0075705055125|-4.0276392531142||||-4.0276392531142|-4.0276392531142|-4.0276392531142|-4.2195991886705|-4.3673323672182|-4.4348139543408|-4.5025708961348|-4.550078688712|-4.5906431527614|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|||-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5910721209809|-4.5950803389334|-4.642311267299|-4.6681237267593|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.7110961818884|-4.731773630799|-4.8769707591679
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|5.7513968427621|5.7513968427621|5.7513968427621|5.7513968427621|5.7513968427621|5.7513968427621|5.7504411228986|5.734379133526|5.698198990627|5.6980574448848|5.6980574448848|5.6980574448848|5.636730732735|5.6296675762227|5.6296675762227|5.5962972994967|-5.8964938741429|-5.8964938741429||||||-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429|-5.8964938741429||-5.8964938741429|-5.8964938741429|-5.9222155524077|-5.9303279895328|-5.9303279895328|-5.9503644857961|-5.9876270729258|-6.0603421654174|-6.0603421654174|-6.1698244904886|-6.252027469146|-6.292808167656|5.9630162816863|5.9630162816863|5.9630162816863|5.9630162816863|5.9630162816863|5.9630162816863|5.9630162816863|5.9630162816863|5.8853904648598|5.8853904648598|5.8643225479982|5.8289443671309|5.8289443671309|5.8289443671309|5.8289443671309|5.7737437772276|5.7737437772276|5.7737437772276|5.7386038885648|5.6756711388225|5.6468568802536|5.6209518645274|5.5841381341424|5.5841381341424|5.5402324118986|5.5402324118986|5.4530357165219|5.4492419407547|5.4492419407547|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.389289096998|5.2558768104699|-5.8481824745943|-5.8481824745943|-5.8481824745943|-5.8481824745943|-5.9268694575418||||||-5.9454104034756|-6.0421230096126|-6.1356919891862|-6.1407689393922|-6.1975208985987|-6.2299889235535|-6.2299889235535|-6.2299889235535|-6.2299889235535|-6.2299889235535|-6.4266540638649|-6.60628227305|-6.6475358441096|-6.6932859514313||-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|-6.6932859514313|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.1775632739304|6.0167369445428|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9419271153686|5.9082522041795|5.8375024671022|5.7877060954223|5.7877060954223|5.7877060954223|5.7335624236145|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415|5.7192407095415||5.6830452508377|5.6411611842499|5.5912904526774|5.5325446952255|5.3511607767113|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9240518708345||||-5.9240518708345|-5.9240518708345|-5.9240518708345|-5.9878354756166|-6.3042617338818|-6.4625128659851|-6.6488189529935|-6.6488189529935|-6.6488189529935|-6.6488189529935|-6.774758964833|-6.774758964833|-6.774758964833|-6.774758964833|-6.8869545261687|-7.0760603790621|-7.1728450065564|-7.2101221411933|||-7.2101221411933|-7.2101221411933|-7.2101221411933|-7.250891357968|-7.250891357968|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.3196807834054|-7.5229786736596|-7.8622366659072|-7.8622366659072|-7.8622366659072|-7.8622366659072|7.2191611491567
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|59.476489081403|59.476489081403|59.476489081403|59.476489081403|59.476489081403|58.845232898831|58.845232898831|58.542482939958|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483||||||58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483||58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|58.135182232483|57.487425957371|56.67380138045|55.941447105733|53.56327548593|51.655861489968|50.864290680043|50.694766854304|49.425295139968|48.690328467355|48.53929395203|48.53929395203|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723|48.464274607723||||||48.464274607723|48.464274607723|48.464274607723|47.203638300437|45.969025567571|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539||-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.465032650539|-51.648368068877|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-52.801292124371|-53.196436448208|-53.828262059017|-54.200846901783|-54.787049866659|-55.243945440697|-56.28605093895|-57.000610721759|-57.544888753277|-57.544888753277|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-57.820164181363|-58.351849107357|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|51.381095077045|50.666771519457|49.517525156642|48.265026154678|46.423361741349|45.518181230012|45.201333177168|45.201333177168|43.841482308263|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.35451625558|43.088858722267|43.088858722267||43.088858722267|43.088858722267|43.088858722267|42.902066891521|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-47.628239689851|-49.183598477072|42.794327361621||||42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.794327361621|42.76203113931|42.293467692953|42.293467692953|42.293467692953|-49.306699457671|-49.306699457671|-49.306699457671|-49.83653716533|-49.83653716533|-49.83653716533|||-49.83653716533|-49.83653716533|-50.215231265166|-50.215231265166|-50.590812830504|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-51.583955644772|-53.615505509029|-53.986117367888|-55.719574403922|-55.850082026765|-57.102314855043
08074|100959|/equities/star-lake|SHANGHAICOMP|6.1170748197293|6.1170748197293|6.1170748197293|6.1170748197293|6.1170748197293|6.1170748197293|6.1050829317014|6.0578701392192|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448||||||-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448|-6.4162532478448||-6.4162532478448|-6.4162532478448|-6.5041701694193|-6.6246336720456|-6.6543008837275|-6.6543008837275|-6.7531117369921|-6.8745688520307|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.1029444516595|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846|6.0945788159846||6.0945788159846|6.022385066494|6.022385066494|6.022385066494|5.7820026493503|5.7820026493503|5.7820026493503|5.7820026493503|5.7820026493503|5.7820026493503|5.7820026493503|5.7820026493503|-6.5028858760218|-6.5028858760218|-6.5028858760218|-6.5028858760218|-6.5028858760218|-6.5028858760218||||||-6.5028858760218|-6.5028858760218|-6.5028858760218|-6.5028858760218|-6.5028858760218|-6.5546187339396|-6.5546187339396|-6.5546187339396|-6.5546187339396|-6.5546187339396|-6.6817987956571|-6.8358875952349|-6.8870972750569|-7.0417746038331||-7.1119718519729|-7.2483021382802|-7.3664469591239|-7.461607521492|-7.5512307150692|-7.5585565105301|-7.5585565105301|-7.6956184192082|-7.8189114871315|-7.8189114871315|-7.9237907531848|6.8650051158436|6.8650051158436|6.8650051158436|6.8650051158436|6.8650051158436|6.8650051158436|6.8650051158436|6.8650051158436|6.450561395593|5.9406236446649|5.8534707533817|5.6744120372115|-6.3516485635374|-6.3516485635374|-6.3516485635374|-6.3516485635374|-6.3516485635374|-6.386276053492|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7918646883635|5.7434496398363|5.7434496398363|5.7434496398363|5.7086512671664|5.7086512671664|5.7086512671664|5.7086512671664|5.6151682653642|5.444427556672|5.444427556672|5.444427556672|5.444427556672|5.444427556672|5.444427556672||5.3124416694699|5.3124416694699|5.3121571392548|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932||||-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.1022451494932|-6.5241613492701|-6.8468458768762|-7.0202676283172|-7.0202676283172|-7.0202676283172|-7.0202676283172|-7.0297418155991|-7.0452760183943|-7.0452760183943|-7.0452760183943|-7.0452760183943|-7.3130844659422|-7.6078717782336|-7.8904132395141|||-8.0021257697601|-8.3812508383348|-8.3997230042963|-8.5602089060238|7.683130300319|7.683130300319|7.6618114447989|6.8797906743595|6.0864342966686||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|-329.98118983344|-329.98118983344|-329.98118983344|-338.15132068082|-345.81869086606|-351.00077013818|-351.01912658202|-351.01912658202|-351.01912658202|-351.01912658202|-351.01912658202|-352.52662983896|-352.52662983896|-352.52662983896|-352.52662983896|-352.52662983896|-353.73403952919|317.87507639596||||||317.87507639596|317.23954599131|317.23954599131|317.23954599131|317.23954599131|317.23954599131|316.5987566929|316.5987566929|314.39361095218|308.61401515303|301.62169387934|-335.30933424466|-335.30933424466|-335.30933424466||-335.30933424466|-335.30933424466|-335.30933424466|-335.30933424466|-335.30933424466|-335.30933424466|-344.0698162343|-348.47756579473|-353.29730990809|-356.50587806086|-356.91375943666|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|327.18862770673|321.35292062359|320.01978198366|320.01978198366|320.01978198366|317.2958820272|314.53320015013|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-360.21241424373|-364.98321668629||||||-379.45802796686|-388.31893357333|-388.31893357333|-398.32436230811|-398.32436230811|-413.96873148981|-423.78914704922|-434.93961149458|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301||378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|378.00869815301|355.60300771341|350.76043990347|350.76043990347|342.98326093061|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|339.49188171355|337.13384622496|337.13384622496|337.13384622496|334.6419102459|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-381.65543937405|-390.3560532433|342.87280376612|342.87280376612|342.87280376612|342.87280376612|342.87280376612||334.42535854113|332.37760242635|330.79293493572|330.79293493572|330.79293493572|330.79293493572|330.79293493572|330.79293493572|330.79293493572|329.39436143573|319.4315095868|317.25835185208|298.68205679962|-357.33723513421|-357.33723513421|-357.33723513421|-357.33723513421|-357.33723513421|-357.33723513421|-357.33723513421|-357.33723513421||||-357.33723513421|-357.33723513421|-357.33723513421|-357.33723513421|-362.52580671108|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-374.15917643313|-382.75853452422|-394.29503239236|-409.53225272057|-412.89972117607|347.89651172157|||347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|347.89651172157|342.80473577104|342.80473577104|342.80473577104|329.94447127015|329.94447127015|329.94447127015|329.94447127015|329.94447127015|314.94053258533|313.78308929885
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|16.099436017021|15.627150451855|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354|15.605685370354||||||15.605685370354|15.530206195942|15.204117554682|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.871918688884|14.494909616168|14.310999665064|14.310999665064|13.752480239371||-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-15.917892965984|-16.145436747551|-16.39826333046|-16.620292472839|-16.881991121504|-17.032767584294|-17.488355192101|-17.488355192101|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.538926059516|15.043250647421|14.840833548302|14.66426041788|14.066124370879|14.066124370879|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.860683473502|13.467426494928|13.248056840715|13.248056840715|13.028959256407|13.028959256407|12.959954241907|11.871620083586|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528|-13.694724423528||||||-13.924693909884|-14.087437726392|-14.438264053545|-14.599909643362|-14.599909643362|-14.599909643362|-14.848776987097|-14.848776987097|-15.014909406382|-15.014909406382|-15.017677249597|-15.20019731487|-15.45855209524|-15.567323940078||-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.567323940078|-15.766470716043|-15.832189875228|-16.067432912833|-16.348953573403|-16.348953573403|-16.348953573403|-16.348953573403|-16.878281532059|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.602963998754|14.04162637706|13.297918711718|13.10546436422|13.032182800691|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637|12.577034637637||12.253371686082|12.126524362675|12.030027029373|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.869325617499|11.705917653714|11.650392425985|11.650392425985|11.324002552585|11.324002552585|11.228891850132|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057||||-13.117929895057|-13.117929895057|-13.117929895057|-13.117929895057|-13.752144715669|-14.157382591436|-14.599869577829|-15.060966324744|-15.091810556029|-15.091810556029|-15.12312258148|-15.326802554659|-15.548114316255|-15.659571242101|-15.839523712537|-16.26613761732|-16.602930565113|-16.902145248247|||-17.357939196509|-17.528284469806|-17.528284469806|-17.528284469806|-17.681983223185|-17.980536397547|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.270782653159|-18.781980770237|-19.085745299569|-19.085745299569|-19.085745299569|-19.085745299569|-19.674717546295
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|5.0000593818373|5.0000593818373|5.0000593818373|5.0000593818373|5.0000593818373|5.0000593818373|4.9761772064309|4.9461658010728|4.9461658010728|4.9461658010728|4.9461658010728|4.9461658010728|4.9461658010728|4.9461658010728|4.9461658010728|4.9224064360997|4.9106868563048|4.9106868563048||||||4.884652144153|4.8329468109421|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796|-5.103063140796||-5.103063140796|-5.1125457135719|-5.1125457135719|-5.1125457135719|-5.1125457135719|-5.1125457135719|-5.1428284212265|-5.189253917923|-5.2147267831591|-5.2702518318789|-5.3352797135928|-5.3725332270307|-5.4000367864682|5.0569469098953|5.0569469098953|5.0569469098953|5.0569469098953|5.0569469098953|5.0569469098953|4.9854965612522|4.8998109672824|4.8998109672824|4.8847897686737|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8443668714689|4.8165934640094|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194|-5.1658527046194||||||-5.1787252591441|-5.2519169302328|-5.3043523863006|-5.3340154109973|-5.3340154109973|-5.4316740658737|-5.4316740658737|-5.4316740658737|-5.4429923255327|-5.4429923255327|-5.5716582359079|-5.6973980070488|-5.7659976086502|-5.9416638570235||-5.9620466108825|-5.9620466108825|-5.9620466108825|-5.9620466108825|-5.9620466108825|-5.964496254447|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-5.9825844034646|-6.0936203548412|-6.0936203548412|-6.0936203548412|-6.1463834146782|-6.1463834146782|-6.1909815051075|-6.372757035043|-6.4557986374285|-6.4557986374285|-6.4557986374285|-6.4758873113422|-6.660986013813|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.6789877303438|5.0816531057708|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.956775607568|4.8551611493992|4.8551611493992|4.8551611493992|4.8551611493992|4.8551611493992|4.8551611493992|4.8551611493992||4.7924010302145|4.7304457586694|4.6804954389387|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274||||-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.1248311890274|-5.3731458334028|-5.5134953026307|-5.6277728615351|-5.7436363496325|-5.8195510899017|-5.8195510899017|-5.9045012830573|-5.911215349|-5.911215349|-5.911215349|-5.9213504746681|-5.9815005146933|-6.1072228047001|-6.124692026415|||-6.1299817128439|-6.1299817128439|-6.1299817128439|-6.1299817128439|-6.1438687425476|-6.2398541615651|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3068239636074|-6.3764711692213|-6.5770014718578|-6.5770014718578|-6.6382114685374|-6.6382114685374|-6.903568245393
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|18.925264203835|18.925264203835|18.925264203835|18.925264203835|18.925264203835|18.925264203835|18.925264203835|18.680848055734|18.592609968068|18.440752417808|18.440752417808|18.3358355705|18.333128792003|18.333128792003|18.333128792003|18.332364141892|18.227734144762|18.227734144762||||||18.085816869289|17.88838361357|17.88838361357|17.88838361357|17.780425003881|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283||-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-18.650216191283|-19.013019236448|-19.24446419491|-19.328850627096|-19.502610816064|-19.712901792595|-19.917668883082|-20.007963887052|-20.142738809405|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.238296198564|-20.345035509423|-20.345035509423|-20.345035509423|-20.382205720983|-20.382205720983|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-20.452196539783|-21.679107177416|18.875991834358|18.565546050288|18.549776551134|18.549776551134|18.549776551134|18.51231721817|18.51231721817|18.408130051677|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.348262871693|-20.6369597||||||-20.757175927043|-20.999641317659|-21.296267715354|-21.350453501448|-21.350453501448|-21.697748551459|-21.697748551459|-21.697748551459|-21.899164925782|-22.119072873027|-22.398969816533|20.107597889467|20.107597889467|20.107597889467||20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.107597889467|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|20.019962213063|19.560385418556|19.560385418556|19.05376190678|18.784181218851|18.476867469933|-20.630762936362|-20.630762936362|-20.630762936362|-20.630762936362|-20.630762936362|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029|18.803989205029||18.609987666504|18.442208742981|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.244259736709|18.096955932701|17.881242615603|17.881242615603|17.604714347944|17.551904097779|17.298227724746|17.286391463931|17.286391463931|16.91599095205|16.61665537997|16.310729696176|15.968587877377||||15.540098192542|-17.858274262814|-17.858274262814|-17.993083099158|-18.764535907939|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.835692660569|16.487991510231|16.184435511517|-17.677836262303|||-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-17.677836262303|-18.106484928747|-18.88664906888|-19.021277675682|-19.280342172759|-19.280342172759|-19.770936408724
08079|100827|/equities/changlin|SHANGHAICOMP|6.0751866624184|6.0751866624184|6.0751866624184|6.0751866624184|6.0751866624184|6.0751866624184|6.0751866624184|6.0357629243342|6.0197365751761|5.9697073290632|5.9696749393461|5.9513055157129|5.8952480862912|5.8952480862912|5.8952480862912|5.8763866237332|5.8142428373027|-6.1397285663443||||||-6.1397285663443|-6.1397285663443|-6.1397285663443|-6.1397285663443|-6.1397285663443|-6.1397285663443|-6.1397285663443|-6.1858094227929|-6.2375658102189|-6.2404469021194|-6.2404469021194|-6.2404469021194|-6.2404469021194|-6.2404469021194||-6.2404469021194|-6.241770212727|-6.241770212727|-6.241770212727|-6.241770212727|-6.241770212727|-6.3242841474279|-6.3242841474279|-6.3319822938425|-6.447758082017|6.0175699324603|6.0175699324603|6.0175699324603|6.0175699324603|6.0175699324603|6.0175699324603|6.0175699324603|6.0066912727585|6.0066912727585|5.9729900974952|5.9192471027034|5.9192471027034|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.9023604131901|5.8704004792333|5.829889035662|5.7693212566994|5.7139663161289|5.7139663161289|5.7139663161289|5.7139663161289|5.7139663161289|5.7139663161289|5.6338513627595|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-5.9992360713495|-6.0791512200582||||||-6.1440568709096|-6.1922852224465|-6.2325394094383|-6.2644881341629|-6.328875869929|-6.4276398491188|-6.4773773695942|-6.5098639092971|-6.5476266368814|-6.5679186433098|-6.7437982922949|-6.8875536263163|6.2414118380464|6.2414118380464||6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.2414118380464|6.1639036367206|6.1639036367206|6.1639036367206|6.1639036367206|6.0876706650818|6.0684645919105|6.0684645919105|6.0684645919105|5.5982938108731|-6.3396734862538|-6.3472339763852|-6.3472339763852|-6.3472339763852|-6.418593156626|-6.5184370017606|5.8912248921215|5.8912248921215|5.8912248921215|5.8912248921215|5.8912248921215|5.8912248921215|5.8912248921215|5.8274721913668|5.7688578293425|5.7442866614243|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.7375836181598|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908|5.605442422908||5.605442422908|5.605442422908|5.5788248051995|5.5053608671155|5.418178771969|5.3624208492662|5.3506387793513|5.3506387793513|5.3506387793513|5.2668209697904|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359|-5.8282585314359||||-5.8282585314359|-5.8282585314359|-5.8282585314359|-6.0291763600867|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|||-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3070448270107|-6.3322721179619|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.341758510871|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017|-6.3797755083017
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089|2.5694946757089||||||2.5694946757089|2.5694946757089|2.5694946757089|2.4840656357649|-2.7823459000566|-2.7823459000566|-2.7926065757515|-2.8512296229206|-2.88636615868|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531|-2.9230650351531||-2.9230650351531|-2.9661832833827|-3.0046481318541|-3.0068312825171|-3.0448125271232|-3.0455093580302|-3.0455093580302|-3.0605659703211|-3.0822955347648|-3.1908839783791|-3.1947330866482|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.850310436298|2.806455920592|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.6891096144733|2.679641558042|2.679641558042|2.6262682425874|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8322544385311|-2.8502827274928|-2.956425307871|-2.9993693199028|-2.9993693199028|-2.9993693199028|-3.1176325442912|-3.1595917148195|-3.1767685990424|-3.2558540879456|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.2809725078671|-3.3110805918474|-3.4184229561244||||||-3.4265810326906|-3.4806455192932|-3.5838216967505|-3.5838216967505|-3.6536908886081|-3.780212073552|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.8503902287504|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106||-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.9141057041106|-3.972895360304|-4.1393281224845|3.5346458169334|3.5346458169334|3.5346458169334|3.4440508918092|3.1000566169206|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.5954142924357|-3.6493491327552|-3.7748324645656|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8505612162504|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-3.8768646695284|-4.0170718142354|-4.0343479385302|-4.0343479385302|-4.0531644148215|-4.1157383568402|-4.1274869052697|-4.1694300404443|-4.2876999103641|-4.3466116266289|-4.3466116266289|-4.3466116266289|-4.4234573528545|-4.4855083012334|-4.4994536399567|-4.5449484321502|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207||3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9556747851207|3.9374165201004|3.7074368644066|3.7074368644066|3.7074368644066|3.569374261996|3.5398600749404|3.5148446750013|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178||||-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.7207990933178|-4.9353323963746|-5.0670359032535|-5.251706549104|-5.4335628312781|-5.5139588031454|-5.5943985684363|-5.6121331569013|-5.6121331569013|-5.6121331569013|-5.6121331569013|-5.8173702421517|-6.1980178608448|-6.1980178608448|-6.1980178608448|||-6.4072421937023|-6.4790026470509|-6.4790026470509|-6.7555586811003|-7.261731862591|5.5817807939994|5.5817807939994|5.5817807939994|5.5419786271506|5.408865060746|4.7548499795455|4.3920554819657|3.4978392061209|3.1142659647173|3.0591765289246|3.0591765289246|3.0591765289246|3.0591765289246|3.0591765289246
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|6.1067161266863|6.105240285933|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0837997737958|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0249861897253|6.0210956932465|5.8989950155063|5.8741294188318||||||5.8741294188318|5.806810675177|5.7903451766272|5.7653835709117|5.7207262661834|-6.3995263067265|-6.4166960680242|-6.4646622299878|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365||-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5398689655365|-6.5531875985532|-6.6240974684191|-6.7073304409928|-6.7075893873579|-6.7762104929164|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.9267203267643|5.6146892106344|5.4624321235341|5.4333023385477|5.4333023385477|5.4333023385477|5.3934596885222|5.3934596885222|5.3718635786926|5.3718635786926|5.3508827240099|5.3508827240099|5.3508827240099|5.3165363504743|5.2889291394922|5.2660326813296|5.2604105559195|5.2604105559195|5.1587894324026|5.1442102462673|5.0780114101727|5.0400128284383|4.9986047861041|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.4465481894981|-5.5106090856671||||||-5.5695658870405|-5.69785101633|-5.7353898178729|-5.7446169602028|-5.7446169602028|-5.8756856109424|-5.9433417172419|-5.9433417172419|-5.9433417172419|-5.9433417172419|-6.1114906835541|5.5216964370057|5.5216964370057|5.5216964370057||5.5216964370057|5.5216964370057|5.5216964370057|5.5216964370057|5.4957736737248|5.4291150662574|5.4291150662574|5.4291150662574|5.4291150662574|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|5.4083020806309|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.89596203084|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|-5.9531574142256|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.4127986879271|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3234449595935|5.3031477835943||5.3031477835943|5.3031477835943|5.2040528883724|5.2006145704884|4.9795718181022|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625|-5.9287478196625||||-5.9287478196625|-5.9287478196625|-5.9287478196625|-6.2102755427365|-6.5514171785783|-6.8215745761076|-7.0586406003106|-7.0586406003106|-7.0586406003106|-7.0586406003106|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.1703499300934|-7.4220554810605|-7.426317288677|-7.426317288677|||-7.426317288677|-7.426317288677|-7.426317288677|-7.426317288677|-7.6914638172698|-7.7193379504092|-7.7193379504092|6.7377307024258|6.7377307024258|5.9308121035118|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053|5.5434239163053
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-29.734787956335|-29.734787956335|-29.734787956335|-30.123318702912|-30.123318702912|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338|27.048500906338||||||27.048500906338|26.563333708831|26.154815469393|25.808127599965|25.393475327238|25.320625646266|25.320625646266|25.320625646266|-28.200147089084|-28.200147089084|-28.200147089084|-28.200147089084|-28.200147089084|-28.200147089084||-28.200147089084|-28.200147089084|-28.200147089084|-28.200147089084||-28.200147089084|-28.566274890988|-28.940861977569|-29.39929134474|-30.122546218344|-30.386162358863|-30.556291878602|-30.940878563877|-31.517644014355|-32.382937420735|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.670073108015|28.053969679207|28.013022819529|28.013022819529|28.013022819529|28.013022819529|27.679470079221|27.298856966007|-32.112264614591|-32.112264614591|-32.112264614591|-32.112264614591|-32.365294541793|-33.108104588673|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682|-34.200197913682||||||-34.200197913682|-35.075775281628|-35.593640583577|-36.374044173097|-36.898938966168|-37.58826491609|-38.553627620966|-38.839030410218|-39.520589882983|-39.567877618089|-40.775975377046|32.728492566233|32.728492566233|32.728492566233||32.728492566233|32.728492566233|31.236102232541|30.041781038272|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.511591921112|-37.866769271715|-38.188633977951|-39.182634944756|-39.182634944756|-39.473483000684|-39.703868983507|-41.45930048969|-42.378666846252|-43.127964620564|-43.387737729785|-45.056376009779|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|35.798105170188|34.4921479414|34.4921479414|34.4921479414|32.254610188591|32.090123847445|29.892241509012|29.892241509012|29.892241509012|29.892241509012|29.691824404861|29.691824404861|29.691824404861|29.685378336483|29.685378336483|29.685378336483|28.074863724768|26.442626216742|25.714414935461|25.714414935461|24.169350576789|23.878066067298|23.878066067298|23.878066067298|23.878066067298|22.541739362699|21.439155784163|20.77346362071|20.77346362071|20.650521732054||20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.650521732054|20.413913807032|18.013237088651|-20.397053008057||||||||||||||-20.397053008057|-20.641170665928|-21.389633785032|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.688148338554|17.51627586391|17.233341617709|17.233341617709|17.233341617709|16.929267586741|-20.339710347043|-20.339710347043|||-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-20.339710347043|-21.346345813392|17.841488951906|17.841488951906|17.841488951906|17.841488951906|17.841488951906
08083|100716|/equities/sunyard|SHANGHAICOMP|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.8968694547914|9.7009658659059|9.6232956608752|9.4353286646715|-10.702264009895|-10.702264009895||||||-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895|-10.702264009895||-10.702264009895|-10.76473732677|-10.87693056229|-11.16992287242|-11.265469387765|-11.291632682742|-11.399591903622|-11.615657467241|-12.031676150392|-12.031676150392|-12.076861753541|-12.211557629763|-12.211557629763|-12.657842321594|10.316685880352|10.316685880352|10.316685880352|10.316685880352|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|10.148982675147|9.5755361531305|7.9850406088352|7.8150443410343|7.5161042330523|7.5161042330523|7.4506717917941|7.4240794973927|7.4054379954529|7.4054379954529|7.4054379954529|7.2732644627041|7.2432643569146|7.2432643569146|7.2432643569146|7.1883258915289|7.1883258915289|7.1883258915289|7.1398065991251|7.083674133602|7.0034250840032|7.0034250840032|6.8588059593664|-7.863875986474|-7.863875986474|-7.863875986474|-7.863875986474|-7.9381952830346||||||-8.0263282798166|-8.1370314516883|-8.2739235204967|-8.2788040684894|-8.3064488886943|-8.4527530590389|-8.4527530590389|-8.4527530590389|-8.4527530590389|-8.7930060266455|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674||7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9859929180674|7.9494368341821|-8.7776181360467|-8.7776181360467|-8.7776181360467|-8.7776181360467|-8.7776181360467|-8.7776181360467|-8.8373537218553|-8.9359484155953|-9.1216093125145|-9.1890103620732|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.1915772574354|-9.391196583952|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.6060520880728|8.1539473791154|-9.4501024005427|-9.4501024005427|-9.4501024005427|-9.4501024005427|-9.4501024005427|-9.4501024005427||-9.4501024005427|-9.4572008629253|-9.4572008629253|-9.4572008629253|-9.4572008629253|-9.4572008629253|-9.4572008629253|-9.4618676476504|-9.4618676476504|-9.4618676476504|-9.4618676476504|-9.5114408546055|-9.5114408546055|-9.771045584741|-9.840606207387|-9.9718597932994|-9.9718597932994|-9.9718597932994|-10.107913340602|-10.107913340602|-10.305459328795||||-10.413312217533|-10.413312217533|-10.413312217533|-10.584790888692|-11.127545717983|-11.737828815015|-12.201475871969|-12.59246390991|-12.59246390991|-12.59246390991|-12.908848854486|-13.31649880562|-13.951109622957|-14.191788433925|-14.79976537375|12.158669517922|12.158669517922|12.158669517922|||12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922|12.158669517922
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|10.117331258873|10.117331258873|10.117331258873|10.117331258873|10.117331258873|10.117331258873|10.028701191058|9.8607791583963|9.8353097351864|9.8003447753936|9.7680032344607|9.7680032344607|9.7680032344607|9.7680032344607|9.7680032344607|9.5772259601782|9.4963622500312|9.4298465969178||||||-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935||-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-9.9037870165935|-10.098652600936|-10.270725514814|-10.43358328864|-10.62675929649|-10.829177068155|-10.956700264281|-10.956700264281|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|10.08583297944|9.9248149153909|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8553611613025|9.8317299073275|9.8317299073275|9.8317299073275|9.7097001810135|9.5685557015805|9.3533955291542|9.2883899010297|9.2883899010297|9.2326551319357|9.1741835153638|9.1741835153638|9.1741835153638|9.1574262023566|9.0279339302467|9.0279339302467|8.9371486757515|8.7273872797487|8.5470975179141|-9.5296737235999|-9.5296737235999|-9.5296737235999|-9.6329714503791||||||-9.8927455176807|-9.9724954752896|-10.133883757588|-10.278759951058|-10.383066701297|-10.606740897898|-10.668476113973|-10.668476113973|-10.668476113973|-10.668476113973|-10.93552929527|-11.130587913001|-11.188430840665|-11.395479103916||-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.509050747748|-11.558945016723|-11.574939017673|-11.747154453485|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.26927738651|10.210963281044|10.210963281044|10.210963281044|10.134403582027|10.120458153445|10.120458153445|10.120458153445|10.095508764804|9.8083434619509|9.6897452542324|9.6897452542324|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6296795570842|9.6146437022412|9.5028307947312|9.5028307947312|9.5028307947312|9.5028307947312|9.3853678739506|9.1126307951563|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.1066088739283|9.0234537724265|8.7782823381168|8.7486466100197|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.5493507955952|8.4659453602283||8.1593834792738|8.1415374980111|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|8.0594669254955|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453|-8.9526902656453||||-8.9526902656453|-8.9526902656453|-9.081322826798|-9.262580489511|-9.735089831214|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-9.9188554792555|-10.011551079947|-10.011551079947|-10.011551079947|-10.149500672242|-10.357223263737|-10.606914669669|-10.644771948758|||-10.644771948758|-10.824746652117|-10.838607253488|-10.901785945292|-10.947539805699|-11.058932568551|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.125678580732|-11.318532301023|-11.676633541117|-11.676633541117|-11.676633541117|-11.676633541117|-12.029037573083
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.360572003654|30.258967239913|29.782391858431|29.782391858431|29.782391858431|29.782391858431|28.342102077639|27.167890472584|26.308211242019||||||-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918||-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-29.373065683918|-30.180072490459|-30.793969569477|-31.249966023004|-31.822183579908|-32.154093604073|-32.330103826506|-32.396781762423|-33.291423938872|-33.76380512251|-34.741450648987|-35.337722307536|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.446900217012|-35.874333108216|-36.768682460174|-36.768682460174|-37.337980990261|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-37.424527752031|-38.610713996549|-38.610713996549|-38.738570255328|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.389859460089|-39.954841903286|-40.904269434166||||||-41.418632535087|-42.464034217317|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062||34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|34.167986715062|33.166403638267|33.166403638267|31.564335358301|30.807596749905|27.705105855336|25.457895254946|24.854554687639|24.854554687639|24.854554687639|24.63339417367|24.134327707344|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.729771182677|23.685857187532|23.390397693077|22.871552945683|22.536169265718|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-26.492656302314|-27.24017363109|-27.624081299458|-28.425090442933|-28.753433371956|-29.032819867349|-29.032819867349|25.560653715693|25.560653715693|25.085930106771|25.085930106771|24.808864178643|24.808864178643|24.567626386202||24.079584551428|23.835650497646|23.59794442518|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|23.409122188783|22.915134544611|22.462388662939|22.462388662939|22.314875766574|21.987639291351|21.078023147279|21.078023147279|21.078023147279|19.940581745234|19.517869678169|-23.836703233232|-23.836703233232||||-23.836703233232|-23.836703233232|-23.836703233232|-23.836703233232|-25.052448515881|-25.820499160542|-26.584998372147|-27.694442169478|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|||23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.886608768714|23.608691434279|23.608691434279|23.608691434279|23.608691434279
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|28.091827746337|28.091827746337|28.091827746337|28.091827746337|28.091827746337|27.846476206189|27.781639983263|27.593439197017|27.593439197017|27.593439197017|27.593439197017|27.593439197017|27.593439197017|27.347155146547|27.073505883689|26.75626291864|26.75626291864|26.75626291864||||||26.75626291864|26.75626291864|26.686403217502|26.238781441789|25.999758390962|25.98695305142|25.787726172178|25.77747277018|25.729413760995|25.707683312998|25.471313728344|24.917571347567|-27.774981587327|-27.774981587327||-27.774981587327|-27.774981587327|-27.774981587327|-27.774981587327|-27.774981587327|-27.774981587327|-28.335535465785|-28.820039681933|-29.0894879548|-29.547764907087|-29.968771911241|-29.968771911241|-29.968771911241|-30.152065189504|-30.152065189504|-30.29007170799|-30.625080777568|-31.125089328998|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-31.555761857993|-32.221956089875|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.496393092585|28.147104245769|27.911781609442|27.133090562717|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-30.025844583482|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-31.067385919335|-32.016540164685||||||-32.688932651652|-33.498814523632|-33.745203345419|-33.745203345419|-33.842448704112|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847||-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.087922834847|-34.662136686614|-35.439596958481|-35.658440187599|-37.414378672866|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|32.277861040762|-37.616345395361|-37.616345395361|-37.892276398089|-37.892276398089|-37.906418499843|-38.388797426109|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|-39.050616782312|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|35.052150267731|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.660006205949|34.503341534306|34.003156717806|33.920562601124|33.920562601124|33.366735511395|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.333506534692|33.295564543314|33.295564543314||32.34507146048|31.997855771112|31.112061620341|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.245786943837|30.023193136169|30.023193136169|29.504657073499|29.414620818563|29.104341011735|29.104341011735|29.104341011735|28.607152303909|28.607152303909|27.163502305586|27.027225063729|26.614104021831|26.614104021831||||25.041973281301|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-30.732428697364|-31.460476614387|-31.694417769546|-32.272686012183|-33.597429177931|-34.188254141997|-35.346394300671|-35.764179696935|||-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-35.764179696935|-37.186704270508
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|60.202440906502|59.863399871268|59.863399871268|59.863399871268|59.863399871268|59.863399871268|59.863399871268|59.863399871268|58.539891543298|58.225988085965|57.75109914486|56.96622184851|56.4141356585|56.39756159298|56.39756159298|56.39756159298|54.845065800265|54.541186986053||||||54.390207168884|53.86578461575|53.023094144656|50.817882713558|48.013202226694|-54.752999812151|-54.752999812151|-54.752999812151|-54.752999812151|-54.752999812151|-54.752999812151|-54.752999812151|-54.752999812151|-54.752999812151||-54.752999812151|-55.068976179108|-55.068976179108|-55.068976179108|-55.068976179108|-55.068976179108|-56.676639944696|-58.269044247361|-59.004494286348|-59.628904127819|-59.628904127819|-59.628904127819|-59.628904127819|-59.819455999382|-59.819455999382|-59.819455999382|-59.88884194057|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-60.01631764296|-61.462119242332|-61.462119242332|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-61.699608865162|-62.377343141128|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-64.378020637574|-66.269467214017||||||-68.562186827559|-69.733539809009|-70.317268200738|-70.751965226976|-71.265515740545|-71.410768624093|-71.410768624093|-71.410768624093|-71.410768624093|-71.410768624093|-71.986408997405|-73.947677825147|63.379899527886|63.379899527886||63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|63.379899527886|62.72599827168|59.181111191352|58.295681475092|57.584087899977|56.87350453719|56.87350453719|54.81833891719|54.229601223669|54.229601223669|54.229601223669|54.229601223669|54.229601223669|54.229601223669|54.229601223669|54.229601223669|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.352018283103|51.062405891667|51.062405891667|51.062405891667|51.062405891667|48.794337929896|48.030376316895|47.305417460192|45.462132155883|45.035145958251|44.793666653188|44.793666653188|44.793666653188|44.793666653188|44.793666653188||42.77574094617|42.505265700415|41.263075602933|40.047613524655|40.047613524655|40.047613524655|40.047613524655|40.047613524655|40.047613524655|40.047613524655|40.047613524655|39.786252291678|39.786252291678|38.348057516944|36.897287749065|35.055318407232|34.233132843634|-42.775469621377|-42.775469621377|-42.775469621377|-42.775469621377||||-42.775469621377|-42.775469621377|-42.775469621377|-42.775469621377|-42.775469621377|-44.757741751888|-46.693047857526|-47.746162573764|-48.664283740599|-48.664283740599|-48.664283740599|-48.670473719918|-48.670473719918|-48.75663454896|-48.75663454896|-50.286259787676|-51.009179796773|-52.258532751487|||-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-52.439924644537|-54.173249164231|-54.65305616128|-54.74950601511|-56.609450890541|-56.840500489341|-59.82444576805
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.659784553583|31.230350339039|31.230350339039|29.914278599536|29.211975730034|28.982439821851|28.982439821851||||||28.521043267396|28.115048477547|28.025054478531|27.536726766035|27.12914149541|26.691267938287|26.548075431884|-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729||-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729|-29.105098383729|-29.437887025215|-29.655430396771|-30.143811526537|-30.530901607142|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|27.930455588798|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.516354688244|-30.597616655116|-31.444018026728||||||-32.632241722101|-33.183601904969|-33.922890823263|-34.479879875071|-34.894309488808|-35.523678532215|-36.419642279514|-36.950714559432|-37.949681991864|-38.752425876512|-39.827694909721|-39.875218092235|-40.109045177974|-40.109045177974||-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-40.109045177974|-41.404494557422|-42.037772643764|-42.037772643764|-42.971413175485|35.036986895178|35.036986895178|35.036986895178|35.036986895178|35.036986895178|34.034985829033|31.703318384663|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|31.283619625041|29.860687183747|29.089653358868|28.68461562308|28.257351887583|28.025389896895|27.829322641719|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.588229335908|27.025809991761|26.235344185216|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-29.949352840758|-30.597058088886|-30.72303571114|-30.72303571114|-30.72303571114|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735|26.751440028735||24.685913697668|24.685913697668|23.732126809698|21.373473804904|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567||||-23.34028406567|-23.34028406567|-23.34028406567|-23.34028406567|-24.629205814408|-25.696894768661|-26.159883635778|-26.289626641228|-26.289626641228|-26.289626641228|-26.304030466029|-26.698366853869|-26.911519180047|-27.075020933932|-27.273356067677|-28.079840143014|-28.258710710526|-28.442732742852|||-28.442732742852|-28.442732742852|-28.442732742852|-28.442732742852|-28.442732742852|-29.529147390333|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-29.914749055086|-30.62472195645|-31.498579608288|-31.645644623799|-32.200240202356|-32.200240202356|-32.828044330201
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|4.6359484833682|4.6359484833682|4.6359484833682|4.6359484833682|4.6359484833682|4.6359484833682|4.6359484833682|4.6359484833682|4.5943869663835|4.5404162232229|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162||||||-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.7998392624162||-4.7998392624162|-4.7998392624162|-4.7998392624162|-4.8120221809462|-4.8120221809462|-4.8120221809462|-4.8400247048355|-4.8750274127299|-4.8883638851703|-4.9070710333256|-4.9722479635879|-4.9722479635879|-4.9769422538197|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6481297321211|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6460555928184|4.6178396959254|4.6103776846935|4.5870862442707|4.4728735507037|4.4526373347205|4.4201526598315|4.3981515188988|4.3981515188988|4.3795192531633|4.3795192531633|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8230595531198||||||-4.8230595531198|-4.8230595531198|-4.8230595531198|-4.8256215190592|-4.866246392959|-4.9652735951142|-5.0569706760729|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792|4.6298662885792||4.6298662885792|4.6298662885792|4.5415177593372|4.4929232991945|4.4929232991945|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.930851631969|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9308605777444|-4.9754006186262|-4.9943339867874|-4.9956592360009|-4.9956592360009|-5.0673990822356|-5.1676657306398|-5.2818510385846|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|-5.2887355136202|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945||4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.87397391945|4.4016514245039|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.5613904344245|-5.6969012552267||||-5.6969012552267|-5.6969012552267|-5.6969012552267|-5.7525752179894|-5.9343433240027|-6.0983442839616|-6.1898270245651|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|||5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|5.2170141090791|4.9281646002046|4.4410158780672|-5.5555311687373|-5.5555311687373|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641|-5.5885475636641
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|21.702686075669|21.702686075669|21.702686075669|21.702686075669|21.702686075669|21.702686075669|21.702686075669|21.702686075669|21.702686075669|21.699488185931|21.699488185931|21.619987725205|21.487787797382|21.487787797382|21.487787797382|21.303653481195|20.851282069627|-22.434132983568||||||-22.434132983568|-22.434132983568|-22.552371054096|-22.705411943244|-22.832124216079|-22.955692802005|-23.044658910492|-23.286369337538|-23.286369337538|-23.485455070871|-23.485455070871|-23.603060977105|-23.603060977105|-23.603060977105||-23.603060977105|-23.603060977105|-23.603060977105|-23.603060977105|-23.603060977105|-23.603060977105|-24.141179049946|-24.801310818435|-24.854234793718|-24.928038918238|-25.571153043885|-25.889614395719|-26.041238471779|-26.166376083993|-26.461529486602|-26.738366066554|-27.345962457236|-27.712977608998|-27.712977608998|-28.068799748047|-28.068799748047|-28.146877935862|-28.146877935862|-28.146877935862|-28.504309313535|-29.265899279647|-29.416553924407|-29.568948478528|-30.0066107854|-30.390382909082|-30.390382909082|-30.545426314962|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.816128598478|26.364232782997|26.364232782997|25.328036366213|24.424484529218|24.081093141459|24.046781836496|24.046781836496|23.566979631833|23.503853247059|23.503853247059|23.503853247059|23.503853247059|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135||||||23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135||23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.477512569135|23.417875323322|23.417875323322|23.417875323322|23.417875323322|23.417875323322|23.286528730422|20.430032465226|-24.901442160127|-24.901442160127|-25.594380500049|21.824011851239|21.824011851239|21.824011851239|21.824011851239|21.824011851239|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.79434105281|20.037046076235|19.475605462852|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729|19.124081384729||18.946756852546|18.846396142552|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.13979604028|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868|-22.156391096868||||-22.156391096868|-22.156391096868|-22.156391096868|-23.283212291706|-24.100234998055|-25.285816206742|-26.611463032617|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|21.64025255306|||21.64025255306|21.013614295405|20.875127499283|20.534971287442|20.534971287442|19.043857524343|18.552663399785|18.552663399785|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.505700298226|-21.804667998327|-22.012964090786|19.304181740739
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|6.0443640782623|5.5037379876539|5.3519308451994|5.2427011203086|5.1609889429924|5.1609889429924||||||-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794|-5.6149013345794||-5.6149013345794|-5.6293347748735|-5.6453719307558|-5.7048242633911|-5.7048242633911|-5.7048242633911|-5.7270269201168|-5.7672523178401|-5.86805787768|-5.9289532048397|-6.0899481622038|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|5.5165045540759|4.960560750214|4.9212953295275|4.9212953295275|4.9212953295275|4.9212953295275|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8873153368174|4.8386837287677|4.7457598893656|4.6425110199732|4.5016789545265|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.0463774198853|-5.1215301878544||||||-5.1889227901667|-5.2638029825654|-5.2907445945816|-5.2907445945816|-5.3230493111166|-5.5100549109283|-5.5503146039486|-5.5503146039486|-5.5570161195861|-5.5605734026285|-5.6828595704339|-5.7598437806525|5.2701574442338|5.2701574442338||5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2701574442338|5.2404408334153|5.2404408334153|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.2103684880823|5.1281872301731|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|5.123220977837|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5500931471363|-5.5856588648177|-5.9001764772575|-5.904640621415|-5.9134895740518|-5.9341488503964|-5.9341488503964|-5.9341488503964|-5.9412763277194|-5.9830846962555|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452||-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0170111028452|-6.0564954418336|-6.0564954418336|-6.0872172402446|-6.1166878952294|-6.1166878952294|-6.1857644732031|-6.2264048186975|-6.4187831710927||||-6.5228232476108|-6.5228232476108|-6.5228232476108|-6.7898037536269|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-6.9228331974421|-7.0598146044848|-7.0820165302618|-7.1133515731343|-7.2159464244322|-7.3343848789485|-7.4455211268247|-7.4455211268247|||-7.4455211268247|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.619665507584|6.5057393490266|6.3019325930754|6.1582586190082|6.1163982441002|6.0976647326212|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-6.8328395122055|-7.0462610287055
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|3.3818210709712|3.3818210709712|3.3818210709712|3.3818210709712|3.3818210709712|3.3818210709712|3.3818210709712|3.3536900401801|3.3396555980809|3.3279082403221|3.3279082403221|3.282120239474|3.2756891380169|3.269677903723|3.269677903723|-3.5110975026303|-3.5110975026303|-3.5110975026303||||||-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303|-3.5110975026303||-3.5110975026303|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5307891604733|-3.5703212814675|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.2671179359946|3.251931257017|3.251931257017|3.251931257017|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2242258032574|3.2149530019636|3.2149530019636|3.2149530019636|3.2032810942194|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.475504379127|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5047062943543|-3.5457847593189|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5576598556238|-3.5701776380227|-3.6301973522688||||||-3.6674415072892|-3.7582684182562|-3.7588180898036|-3.7588180898036|-3.7588180898036|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045|3.407097350045||3.394811674013|3.394811674013|3.3655083837507|3.3655083837507|3.3438982767527|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5748689789428|-3.5904101154158|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.5932254854697|-3.6024727891836|-3.6455253176064|-3.7078060101768|-3.7133092425616|-3.7133092425616|-3.7133092425616||-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.7133092425616|-3.762010272162||||-3.7744559003433|-3.79883980238|-3.8442665149058|-3.934185112989|-4.1024278418621|-4.2365865063227|-4.3356517499858|-4.4640762460298|-4.4640762460298|-4.4795290774842|-4.5772545411344|-4.6730606107972|-4.7478449111804|-4.792605533161|-4.8806728411143|-4.8885254383557|-4.9278060330807|4.1908585947781|||4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|4.1908585947781|3.7075849888787|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686|-4.1169532467686
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|11.214954325143|11.214954325143|11.214954325143|11.214954325143|11.214954325143|11.214954325143|11.214954325143|11.121919127383|11.121919127383|10.993798701937|10.964776534698|10.851188308269|10.851188308269|10.851188308269|10.851188308269|10.729654080636|10.559616096557|-11.185753362414||||||-11.185753362414|-11.185753362414|-11.203059745096|-11.240307925364|-11.240307925364|-11.240307925364|-11.343119804749|-11.398466790925|-11.422918675323|-11.422918675323|-11.422918675323|-11.422918675323|-11.422918675323|-11.422918675323||-11.422918675323|-11.492131681332|-11.642130842057|-11.642130842057|-11.642130842057|-11.642130842057|-11.699589559598|-11.818432619355|-11.828814244029|-11.972015989883|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.333945040324|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.30919654666|11.042440974034|10.95326724242|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.858352635451|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-11.913272444134|-12.13696953072||||||-12.258854720481|-12.496988474616|-12.496988474616|-12.496988474616|-12.496988474616|-12.815542418967|-12.893536648666|-12.893536648666|-12.893536648666|-12.893536648666|-13.221152024705|-13.467946429207|-13.469385406656|-13.567821823131||-13.567821823131|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-13.73022870402|-14.074143190963|-14.112953910836|-14.112953910836|-14.216060384124|-14.413123070757|-14.413123070757|-14.413123070757|-14.413123070757|-14.468364497163|-14.468364497163|-14.468364497163|-14.654647504521|-14.654647504521|-14.737942019251|-14.769249228228|-14.769249228228|-15.015831977779|-15.560369313486|-15.765965846653|-16.07440646873|-16.298785090293|-16.498094532054|-17.040660934494|-18.191289350773|-19.14587733192|-20.697641022147|-22.357378888066|-25.285976966151|21.593485086631|21.593485086631|21.38720662668|21.226895412633|20.794686487218|20.794686487218|20.491873294005|20.457636866182|20.30515229394|20.035169041708|19.81129923193|19.206443896209|19.102091182793|19.102091182793|18.885656318758|18.639839019353|18.639839019353|18.639839019353|18.639839019353|18.639839019353|18.639839019353|18.639839019353|18.639839019353|18.452400984067|18.452400984067|18.225272407377|18.225272407377|18.105064434303|17.69570567265|17.555544716946||16.956160393944|16.794939190801|16.309058143757|15.932286317771|15.537495882655|15.537495882655|15.537495882655|15.537495882655|15.537495882655|15.066265617637|14.893864458168|14.723737841805|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619||||14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.581521468619|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|||14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.562000162506|14.307185423109|14.307185423109|14.179015755359|14.077874421746|13.635336186787|13.362674742165|13.215993489343|13.215993489343|13.215993489343|12.819919802915|12.819919802915|12.31200596908|12.31200596908
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|20.527876024371|20.527876024371|20.527876024371|20.527876024371|20.527876024371|20.527876024371|20.527876024371|20.527876024371|19.989247241092|19.989247241092|19.989247241092|19.989247241092|19.989247241092|19.989247241092|19.989247241092|19.656941535817|19.474631370106|19.474631370106||||||19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|19.474631370106|-21.052012370806|-21.052012370806|-21.052012370806||-21.052012370806|-21.056681128322|-21.218502266652|-21.218502266652|-21.218502266652|-21.218502266652|-21.493892174569|-21.820990965993|-22.002766951621|-22.00585318572|-22.234969322338|-22.234969322338|-22.234969322338|-22.421418539473|-22.421418539473|-22.421418539473|-22.639908860998|-22.886565922451|-23.269517420345|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|20.417098164111|19.993442243503|19.298509366922|19.298509366922|19.085009424347|18.977952062715|18.977952062715|18.977952062715|18.977952062715|18.977952062715|18.977952062715|18.977952062715|18.596613419971|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-22.331041311503|-23.004490189288||||||-23.178303350904|-23.178303350904|-23.178303350904|-23.178303350904|-23.178303350904|-23.738115114082|-23.942838876192|-23.942838876192|-23.942838876192|-23.942838876192|-24.790931932069|-25.473812783137|-26.223126107206|-26.761442395309||-26.761442395309|-26.761442395309|-26.761442395309|-26.761442395309|-26.935176273751|-26.935176273751|-27.234084443436|-28.596204788802|-29.324265271202|-29.324265271202|-29.335849529919|-29.43649944378|-31.830556170952|24.08304058849|24.08304058849|24.08304058849|24.08304058849|24.08304058849|24.08304058849|23.838918620656|23.838918620656|23.838918620656|22.464152340408|22.464152340408|22.464152340408|22.464152340408|22.464152340408|22.464152340408|22.464152340408|22.464152340408|21.840170017344|20.882410702288|20.032122171786|19.032500406224|19.032500406224|19.032500406224|18.237222720206|17.884136042132|16.901818417989|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|16.729208968286|15.997836985196|15.571784083742|15.571784083742|15.239160397205|15.028980840746|15.020337525805|15.020337525805|15.020337525805|15.020337525805|15.020337525805|15.020337525805|15.020337525805|15.020337525805|15.020337525805|15.020337525805||15.020337525805|15.020337525805|15.020337525805|15.020337525805|13.907210076077|12.814314832314|12.814314832314|12.814314832314|12.814314832314|12.241118367098|12.179302406432|12.179302406432|12.179302406432|12.179302406432|12.179302406432|12.157343652648|11.961581575039|11.961581575039|11.828253599409|11.433101120264|11.161137570574||||10.440152156832|-13.238281699754|-13.238281699754|-13.843389269089|-14.476269794087|-14.476269794087|-14.476269794087|-14.476269794087|-14.476269794087|-14.476269794087|-14.768505706368|-14.957317575479|-14.957317575479|-15.106421188806|-15.455424472462|-15.912437885747|-16.293733987263|-16.7550031444|||-16.944446592482|-17.233221194915|-17.233221194915|-17.233221194915|-17.301869389936|-17.666179495304|-17.81455832637|-18.239426154461|-18.239426154461|-18.239426154461|-18.239426154461|-18.239426154461|-18.239426154461|-18.9848315126|-19.992121366031|-20.362611191545|-20.55621516591|-20.55621516591|17.164180224738
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9451164544837|4.9040183558747|-5.0699441714808|-5.0699441714808|-5.0699441714808||||||-5.0699441714808|-5.0699441714808|-5.0699441714808|-5.0699441714808|-5.0699441714808|-5.0699441714808|-5.0699441714808|-5.1466048076997|-5.1673385385285|-5.2216368956996|-5.2216368956996|-5.2216368956996|-5.2216368956996|-5.2216368956996||-5.2216368956996|-5.3301521455395|-5.3620745143593|-5.3620745143593|-5.3620745143593|4.7749015848574|4.7749015848574|4.7749015848574|4.7749015848574|4.7749015848574|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.713254259488|4.6397270609505|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.4888601843408|4.3742889633766|-4.8003285924463|-4.8003285924463|-4.8003285924463|-4.8003285924463|-4.8003285924463|-4.8003285924463|-4.8003285924463|-4.8003285924463|-4.8398094751072|-5.0214550867822|-5.0397461642326|-5.0397461642326|-5.0397461642326|-5.1919403329493|-5.2658696516421|-5.2658696516421|-5.2658696516421|-5.2658696516421|-5.2658696516421|-5.2658696516421|-5.2658696516421|-5.2658696516421|-5.2692998100284|-5.3912345687258||||||-5.3912345687258|-5.4413717631617|-5.5831907462322|-5.6285452259077|-5.7811066915806|-5.7811066915806|5.1380575768444|5.1380575768444|5.1380575768444|5.1380575768444|5.1380575768444|5.1380575768444|5.0994341189606|5.0994341189606||5.0994341189606|5.0471490284848|5.0346101545678|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|5.0182439905037|4.8841601589906|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8677252253868|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.8653640209626|4.7931823398218|-5.3407007910164|-5.3407007910164|-5.4035563443934|-5.4524151747653|-5.4524151747653|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066||5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|5.0621182063066|4.7829090598384|-5.9992364877192|-5.9992364877192|-5.9992364877192||||-5.9992364877192|-5.9992364877192|-5.9992364877192|-6.150262990895|-6.3114031324818|-6.5726701164725|-6.8190781699819|-7.1311978352515|-7.1313309153415|-7.1859233335761|-7.3675830445047|-7.3675830445047|-7.3675830445047|-7.6778700176605|-7.7812426694216|-7.7812426694216|-7.7812426694216|-7.7812426694216|||-7.7812426694216|-7.7812426694216|-7.7812426694216|-7.8802695415618|-8.1991884070637|6.5094344087204|6.5094344087204|6.5094344087204|6.5094344087204|6.172704743871|4.9713388278848|-5.9762635986002|-5.9762635986002|-5.9762635986002|4.9980405392479|4.9317116806056|4.5215162880629|4.5215162880629|4.5215162880629
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|38.719164338454|37.904072300973|37.492856679562|37.384076522215|37.384076522215|37.384076522215|36.575640597193||||||36.452378288738|35.56708782672|35.162877278848|35.131529707956|34.382254807207|34.001947844529|32.151054661035|31.714504975478|30.745006528607|29.205006669087|-34.746747944469|-34.746747944469|-34.746747944469|-34.746747944469||-34.746747944469|-34.746747944469|-34.746747944469|-34.746747944469|-34.746747944469|-34.746747944469|-35.834719310993|-36.266355658895|-36.782616881669|-37.325129593015|-38.355700268349|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.755870700918|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|32.15513160578|30.382924693068|27.792138039227|24.700707792304|24.264674053217|21.57130565646|21.2447828717|19.989759810211|19.889270726841|19.889270726841|-23.655430618898|-23.655430618898||||||-23.655430618898|-24.081589398534|-24.286837766406|-24.286837766406|-24.286837766406|-25.147596992648|-25.691662616686|-25.691662616686|-26.074625460258|-26.245140040309|-26.744043098987|-26.879492904412|-27.752770054856|-28.380641834872||-28.380641834872|-28.983993647544|-28.983993647544|-28.983993647544|-29.181973603811|-29.181973603811|-29.181973603811|-30.410526650312|-31.175835459765|-31.175835459765|-32.025927589266|-32.362698181833|-33.906331177514|26.720726128575|26.720726128575|26.720726128575|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|25.34242157801|24.629719084967|24.629719084967|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.50569622948|24.119660938606|23.038315377098|23.038315377098|23.038315377098|21.204795079608|19.595327489|18.350919953564|-22.085905850534|-22.085905850534|-22.085905850534|-22.108834446954|-22.108834446954|-22.654260729736|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.473873785973|19.0998586856|18.609842746641|18.296492648551|17.541164145583|17.541164145583|17.42240517417|17.049378805724|17.049378805724|17.049378805724|17.049378805724|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938|16.717594879938||16.717594879938|16.717594879938|16.256104677683|16.256104677683|16.256104677683|16.256104677683|16.256104677683|16.256104677683|15.975671999726|15.900746072965|15.517495912134|15.262218362556|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548|-17.420531391548||||-17.420531391548|-17.420531391548|-17.420531391548|-17.660590144713|-18.792322022737|-19.665357968345|-19.666559976491|-19.666559976491|-19.666559976491|-19.666559976491|-19.666559976491|-19.896176861561|-20.080752954258|-20.189169258292|-20.677410384478|-21.373788803222|-21.86698804233|-22.108194626083|||-22.108194626083|-22.625857457102|-22.625857457102|-22.663174532719|-22.832972207409|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.049178807324|-23.733531440172|-24.681581713134|-24.681581713134|-24.725718753051|-24.725718753051|-25.325242855495
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|37.254545333436|37.254545333436|37.254545333436|37.254545333436|37.254545333436|37.254545333436|37.254545333436|37.254545333436|37.254545333436|37.254545333436|35.87727369473|35.179193434954|34.389658329487|33.910317777116|33.910317777116|33.267997720058|33.267997720058|33.267997720058||||||32.763885050146|32.330539809736|32.330539809736|31.77282302807|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063|-34.790688996063||-34.790688996063|-34.96865677125|-34.96865677125|-34.96865677125|-34.96865677125|-34.96865677125|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-35.281372660348|-36.241523868451|-36.624473711528|-36.679413209003|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|32.311034230626|31.448928864175|31.231676490482|31.231676490482|31.231676490482|31.231676490482|30.94289470626|30.94289470626|30.94289470626|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.244003104253|-37.575003728915||||||-38.718336645816|-39.350374292504|-40.764306676797|-41.3864511256|-41.757169485597|-42.45629919956|-42.543517583067|-42.543517583067|-43.028091756643|-43.028091756643|-43.028091756643|-44.415018348921|-44.415018348921|-44.415018348921||-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-44.415018348921|-45.509464137012|-46.037182349026|-46.115759021772|-47.359730754443|-49.910257801025|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|40.17391361764|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|36.746950054331|35.516295609851|35.516295609851|34.175328557115|33.753698261161|31.699662852706|31.363349461777|31.363349461777|30.940943320839|30.646048846342|30.172276089035|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|29.732766745889|28.723187311232|28.723187311232|28.723187311232|28.723187311232|28.723187311232|27.388539693687|25.968377746844|-31.343372631898|-31.343372631898|-31.343372631898|-31.343372631898|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127|27.359452088127||25.967725788498|25.808583086226|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.884724545343|24.527472310445|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802|-28.552598252802||||-28.552598252802|-28.552598252802|-28.552598252802|-28.963442765903|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.111910176703|-29.216567278381|-29.892851141289|-30.454279664706|-31.05975517029|-31.650284700863|||-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.137328591214|-32.307032547909|-33.187814247297|-33.431460075563|-33.823654457602|-33.823654457602|-35.039616157251
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|11.554311600213|11.554311600213|11.554311600213|11.554311600213|11.554311600213|11.554311600213|11.508680015675|11.437977214513|11.418863821756|11.337070783786|11.291745116106|11.22768920062|11.22768920062|11.22768920062|11.175765865357|11.036406271227|10.942673568999|10.854081609818||||||10.689535329709|10.633372145637|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756||-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.260730357756|-11.36914469996|-11.455160959991|-11.544068292812|-11.797853262375|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|11.01421004733|10.948333296219|10.948333296219|10.948333296219|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.918447607238|10.901336361998|10.901336361998|10.901336361998|10.901336361998|10.838151801553|10.837390754981|10.693507510403|10.693507510403|10.570008363965|10.407231267562|10.387403003343|10.387403003343|10.387403003343|10.387403003343|10.387403003343|10.322670450882|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.262997771761|-11.353886658904||||||-11.551540965236|-11.581583961575|-11.581583961575|-11.581583961575|-11.581583961575|-11.920093890394|-12.069066160949|-12.069066160949|-12.070514053513|-12.070514053513|-12.424460034028|-12.690511178589|-12.999456246271|-13.094884669798||-13.094884669798|-13.28415584632|-13.28415584632|-13.28415584632|-13.381284131697|-13.422537898676|-13.430042319449|-13.64949200435|-13.837952846896|-13.837952846896|-14.363280926161|12.393171684666|12.393171684666|12.393171684666|12.393171684666|12.393171684666|12.393171684666|12.393171684666|11.795746424378|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.270825750245|-13.292584823914|-13.588427357484|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.564580267854|12.014533857712|11.807259988132|11.538066545397|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.487997166503|11.31721890435||11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|11.17562010852|10.924021859605|10.579069789791|10.579069789791|10.579069789791|10.579069789791|10.22507819483|9.9989750578374|9.996639485091|9.7884876407186|9.5688755420623|9.4826862669504|9.4826862669504||||9.3890957144141|-10.61019050005|-10.61019050005|-10.989100311895|-11.323445265712|-11.490641136572|-11.490641136572|-11.490641136572|-11.490641136572|-11.490641136572|-11.583489863526|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|||-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.618985234812|-11.754983384427|-11.861961771608|-11.861961771608|-11.861961771608|-11.861961771608|-12.218357501649
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4496332467771|2.4068147541391|2.3902033951679|2.3902033951679|2.3824482126146|2.3770619835096|2.3770619835096|2.3770619835096|2.3678466441055|2.3537184929207|-2.4756663438027||||||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027||-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.4756663438027|-2.5085182715726|-2.5244668488238|-2.5244668488238|-2.562185287976|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3975319383274|2.3867021531673|2.3541135225927|2.3512372346095|2.3430413638411|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3421710858936|2.3329678652679|2.3249642846755|2.3160714173507|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3090349634682|2.3005943916678|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5293328175332|-2.5481475866929||||||-2.5751641102517|-2.6179600234257|-2.6449556213205|-2.6459946256588|-2.6459946256588|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.6720825382046|-2.7350916672605|-2.8017685997109|-2.80474270578|-2.8284463625677||-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8284463625677|-2.8582737425442|-2.907526490807|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.633381623603|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.5508108657778|2.4592621317999|2.4592621317999|2.4592621317999|2.4592621317999|2.4002913227232|2.3508793502551|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.3208525615348|2.2931695202339|2.2862994515618|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917|2.2635606056917||2.2635606056917|2.2318031942977|2.2318031942977|2.1786701189295|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.3901191433394||||-2.3901191433394|-2.3901191433394|-2.3901191433394|-2.4123545311253|-2.5031716848259|-2.5635241827308|-2.6216934213968|-2.6813260327812|-2.6925844893451|-2.692871674961|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|-2.7186597308805|||-2.7186597308805|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.740656411269|-2.782396051198|-2.8430094644888|2.5861752263463|2.5861752263463|2.5861752263463|2.5861752263463
08100|100792|/equities/tande|SHANGHAICOMP|3.6334341788727|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.5953920960815|3.488769054456|-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9401949535481||||||-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9401949535481|-3.9629944177327|-4.014993796951|-4.0599932385886|-4.1505479231372|-4.158788535183|-4.158788535183|-4.158788535183|-4.158788535183||-4.158788535183|-4.2108760776181|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.6412366084229|3.4663737937225|3.006526488332|-3.284688587139|-3.284688587139|-3.284688587139|-3.284688587139|-3.284688587139|-3.284688587139|-3.284688587139|-3.284688587139|-3.284688587139|-3.3007267580478|-3.3007267580478|-3.3141408613488|-3.327378755495|-3.4048652446767|-3.482072582565|-3.4873027036833|-3.5617432285439|-3.5617432285439|-3.5617432285439|-3.5617432285439|-3.5617432285439|-3.5702702126118|-3.5936335149973|-3.6886216686058||||||-3.6886216686058|-3.6895795581394|-3.7200884683986|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088|3.2625473363088||3.2625473363088|3.2544969698771|3.21666330993|3.2040703263529|3.1000780889996|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.3639491878984|-3.4182769814065|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.4408860484251|-3.557095571744|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1693953510393|3.1326615673822|-3.7240137721385|-3.7240137721385|-3.7240137721385|-3.7240137721385|-3.7240137721385|-3.7472376718881|-3.8058195395339|-3.8547994078385|-3.8881061355093|-3.8881061355093|-3.8881061355093||-3.9195624368962|-3.9922915716498|-4.0736572764018|-4.1031572315549|-4.1031572315549|-4.1406880393263|-4.1406880393263|-4.2257644748948|-4.3558494886052|-4.4620548840244|-4.4722832039417|-4.5186479704713|-4.6302441623932|-4.6302441623932|-4.6302441623932|-4.653049074624|-4.8583879327487|-4.8606640055974|-4.8606640055974|-5.010737930757|-5.1017798778255||||-5.1017798778255|-5.1017798778255|-5.1017798778255|-5.1017798778255|-5.1017798778255|-5.1017798778255|-5.1017798778255|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|3.9638318232326|||3.4804099434723|3.4804099434723|3.4383536758886|3.4383536758886|3.4383536758886|3.3729673009432|3.3729673009432|3.3444081656708|3.2521202953407|-3.8211922686346|-3.8211922686346|-3.8211922686346|-3.8211922686346|-3.86490444577|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115|3.2262878995115
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792||||||-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.8827222429792|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689|-2.896955072689||-2.896955072689|-2.896955072689|-2.8996023440719|-2.8996023440719|-2.8996023440719|-2.9017803960774|-2.9464226358173|-2.9599140477443|-2.983237830827|-3.0074864802861|-3.0199849934604|-3.0277611250377|-3.0775123431392|-3.1339027036238|-3.1360029499848|-3.1805587390087|2.8310457623643|2.7867175381098|2.7468047602673|2.7468047602673|2.7468047602673|2.7468047602673|2.7375607075184|2.6800675725373|2.6167417472637|2.5813797387851|2.5487552785623|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6804946458193|-2.6899934212186|-2.6899934212186|-2.700548255865|-2.7600537013392|-2.7624190039242|-2.7624190039242|-2.7624190039242|-2.7871323500303|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224||||||-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|-2.7894904787224|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401|2.5686475975401||2.5686475975401|2.5592627670711|2.5592627670711|2.5592627670711|2.5169586502122|2.500877427346|2.500877427346|2.500877427346|2.500877427346|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6204532923764|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.6263150864404|-2.665350072203|-2.6931667378853|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.540594890318|2.527024857637|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6767931587652|-2.6903257377893|-2.6942508361903|-2.7081013398688|-2.7081013398688|-2.7081013398688|-2.712890395116|-2.7332115533078|-2.7574572830426|-2.7593970065897|-2.7687744703101|-2.7819717687817|-2.7827463461792|-2.7958291982981|-2.8142545858326|-2.8263939132627|-2.8626599301162|-2.8927502583169|-2.8927502583169|-2.8927502583169|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512||-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.893180273512|-2.9368670897782|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-2.9775389334738|-3.0059707546048||||-3.0059707546048|-3.0059707546048|-3.0059707546048|-3.0244120120795|-3.1171243985264|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|2.8033038672263|||2.7408932907111|2.6421035509117|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9098204750109|-2.9459115551896|-3.0407550186516|2.7599217465001|2.7599217465001|2.7599217465001|2.7599217465001
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|6.8586220321364|6.8586220321364|6.8159219952942|6.8159219952942|6.8159219952942|6.8159219952942|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.6917475584594|6.5087050576973|6.5087050576973|6.5087050576973||||||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973||6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.5087050576973|6.3513389318042|6.3503764965858|6.3248629149161|6.2840573449142|6.2840573449142|6.2840573449142|6.2306193664347|6.1434659245582|6.0793405701314|6.0793405701314|6.0181562028102|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9523016028775|5.9054958267434|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.2716727803268|-6.3140809348466|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.5328722998895|-6.6231914411428|-6.6457682859503|-6.6514091239597|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.6702706452229|-6.7208560170971||||||-6.8298402828467|-6.8448224644409|-6.8959140358751|-6.9037933414054|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-6.9438556496804|-7.1531729769381|-7.2678458568093|-7.2678458568093|-7.2678458568093||-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.2678458568093|-7.3212295545763|-7.3212295545763|-7.4230328945789|-7.5009664170135|-7.5009664170135|-7.5344071247168|-7.5754525239808|-7.6332806807472|-7.6925343122431|-7.8444826168427|-7.9250994532373|-7.9250994532373|-7.9250994532373|-7.9289995397756|-8.0961108964493|-8.2245674179451|-8.3956303647774|-8.6229229560183|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.5227819231549|7.4807799573051|7.4807799573051|7.3169776858342|7.1238637435715|6.7681820114763||6.5809652844956|6.5809652844956|6.5199615469564|6.3866237259562|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.3047497094385|-7.5208332075799|-7.6131440678262|-7.6131440678262||||-7.6131440678262|-7.6131440678262|-7.6131440678262|-7.7901601304637|-8.3312890518624|-8.7153210362812|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.7681918447038|-8.8279905920581|-8.9516562229347|||-8.9751732885784|-9.1532416431918|-9.1532416431918|-9.1532416431918|-9.1691574883477|-9.298404087257|-9.298404087257|-9.4576717633137|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.5913577015954|-9.8670640450669|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476|8.4562021400476
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.726307545846|25.531212765581|25.198408087838|-27.399391187948||||||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948||-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-27.399391187948|-28.441782224755|-28.805947344149|-29.113749548953|-29.60892851834|-29.945236555785|-30.152245380316|-30.323922424221|-30.898006391996|-30.898006391996|-31.662863996817|-32.499608440745|-32.83774089856|-32.83774089856|-33.171696027595|-33.726088983569|-33.827401146999|-33.827401146999|-33.827401146999|-33.827401146999|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|29.29529215385|28.244766092846|27.227516969651|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|27.019750118747|26.306861983951|25.745322769677|25.256348619976|25.256348619976|-30.34664368657|-30.34664368657||||||-30.34664368657|-31.200635115612|-31.995149047626|-32.475958090638|-32.82249273814|-33.342846918517|-33.519035180866|-33.843613294343|-33.843613294343|-33.843613294343|-33.843613294343|-34.671077149422|-35.428179627559|-35.795991771642||-36.414592497022|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-36.841669763255|-37.814155699067|-38.8034265585|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|33.110787678679|32.492501695608|32.492501695608|31.962301951486|31.151762147566|-36.41127890174|-36.41127890174|-36.41127890174|-36.487530375237|-36.553206603522|-37.224197671143|-37.525196637302|-37.525196637302|-38.030575035157|-38.030575035157|-38.030575035157|-38.030575035157|-38.284369625584|-38.588581047606|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-38.872053482653|-39.434423396457|-40.683880856157|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-41.576799000095|-42.613902609426|-42.987668718319|-43.633121399328|-43.923559664999|-43.923559664999|-44.527669670301|-44.527669670301|-47.127765128295|37.155456994078|37.155456994078|37.155456994078|37.155456994078|34.828283599241|30.639754298907|29.801710132738|28.247929683416|27.692136035704|27.692136035704||27.692136035704|27.692136035704|27.692136035704|27.692136035704|26.830150218301|25.581571300733|25.581571300733|25.581571300733|24.626347762465|24.061813917557|22.859553115014|22.640937342619|22.640937342619|22.481198750574|21.761398646369|21.761398646369|21.068230043003|20.130513281899|19.823585399077|19.410273534375|17.757443832377||||-23.82658245559|-23.82658245559|-23.82658245559|-23.82658245559|-25.218311336256|-26.637125256565|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|22.118321319681|21.744805155476|21.744805155476|||21.744805155476|21.744805155476|21.462195725662|20.836677811127|20.2453495978|20.2453495978|20.2453495978|20.2453495978|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.844155815646|19.786243389914|19.786243389914
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015||||||-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.506129031015|-12.72958824881|-12.762934279429|-12.762934279429|-12.762934279429|-12.762934279429|-12.762934279429|-12.762934279429||-12.762934279429|-12.762934279429|-12.762934279429|-12.762934279429|-12.762934279429|-12.762934279429|-13.044715585603|11.354292048415|11.354292048415|11.354292048415|11.354292048415|11.354292048415|11.354292048415|11.354292048415|11.354292048415|11.354292048415|11.27643610526|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757|11.090861330757||||||10.598734867054|10.267483670929|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.215234251639|10.200594978106|10.200594978106|10.200594978106|9.960105927533|9.6373396800029|9.4092665166842|9.365296466614|9.1592186904232|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073||||||-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.5079612073|-10.817179023855|-10.839419255572|-10.839419255572|-10.999354664835|-11.126505498922|-11.505561383605|-11.685079407899|-11.685079407899|-11.685079407899||-11.685079407899|-11.996199157733|-12.091673143089|-12.091673143089|-12.091673143089|-12.091673143089|-12.285191861988|-12.505768820313|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.458304095748|10.405893193884|10.366547490936|10.351958390428|10.351958390428|10.351958390428|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.299941790928|10.003823771332|9.7725818049627|9.532869380019|9.4537429735638|8.834714669384|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.5155182393138|8.2387350561285||8.2387350561285|8.2387350561285|7.8813720281548|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7165075451984|7.7136375806535|7.7136375806535|7.7136375806535|7.7136375806535|7.4023753163776|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727|-8.8149573667727||||-8.8149573667727|-8.8149573667727|-8.8149573667727|-9.5421749865437|-9.7818606468731|-10.093733744786|-10.300260072468|-10.545289416576|-10.683654674186|-10.706283075162|-10.739758472253|-10.930287445706|-11.51420788094|-11.619675681819|-12.104639527786|10.096657273111|10.096657273111|10.096657273111|||10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111|10.096657273111
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|12.656079916547|12.552867364432|12.057074440348|11.717860580405|11.669844866814|11.598161645534|11.286846103273|11.179829109601|11.040365948602|11.028109105867|11.028109105867|11.028109105867|11.028109105867|11.028109105867|11.028109105867|-11.669452104108|-11.669452104108|-11.669452104108||||||-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108|-11.669452104108||-11.669452104108|-11.669452104108|-11.669452104108|-11.789946460212|-11.894940958514|-11.923267852481|-12.072519632639|-12.192243995999|-12.3119376928|-12.688263869991|-12.749738031747|-12.77359735317|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|11.469158029553|10.616286224786|10.413651301533|10.377390095559|10.208211418619|10.206346084266|10.185940108464|10.143822389361|10.032733040871|10.032733040871|10.032733040871|10.032733040871|10.032733040871|10.032733040871|10.032733040871|10.032733040871|9.7774815358734|9.7638409583639|9.7638409583639|9.7638409583639|9.7638409583639|9.7638409583639|9.7638409583639|9.6414899791689|9.5272109205427|9.2746792032654|-9.9746645287143|-9.9746645287143|-9.9746645287143|-9.9746645287143||||||-9.9746645287143|-9.9746645287143|-9.9746645287143|-9.9746645287143|-9.9746645287143|-10.168516564752|-10.334606054881|-10.334606054881|-10.334606054881|-10.334606054881|-10.55067378002|-10.56478151559|-10.56478151559|-10.56478151559||-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.56478151559|-10.730312657347|-10.893125030719|-10.926443599033|-10.926443599033|-10.926443599033|-10.926443599033|-10.926443599033|-10.926443599033|-10.926443599033|-10.926443599033|-10.926443599033|-10.9716044249|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049|-11.08792079049||-11.08792079049|-11.279593604064|-11.279593604064|-11.290659367216|-11.453874519513|-11.453874519513|-11.453874519513|-11.648517565288|-11.648517565288|-11.648517565288|-11.648517565288|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798|-11.851880099798||||-11.851880099798|-11.851880099798|-12.066533329779|-12.864481611047|-14.152757135799|-14.416396582315|-14.805997067237|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|13.365071398371|||13.365071398371|13.365071398371|13.365071398371|13.365071398371|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.013661536901|-15.236407954226|-15.236407954226|-15.236407954226|-15.236407954226|-15.236407954226|14.077526901634
08106|100343|/equities/teba|SHANGHAICOMP|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.429687328587|20.310763486503|20.274522879828|20.274522879828||||||19.907248606405|19.260986733977|19.260986733977|19.177208185797|19.022378315331|19.022378315331|19.022378315331|18.880975897446|18.761142804464|18.761142804464|18.682937386124|18.500912455823|18.500912455823|18.500912455823||-20.144224527271|-20.144224527271|-20.144224527271|-20.144224527271|-20.144224527271|-20.144224527271|-20.561359699999|-20.958177469874|-21.119086476062|-21.439540461141|-21.673698999043|-21.673698999043|-21.673698999043|-21.791331610807|-22.138701899988|-22.329668769288|-22.440187941047|-22.62743039711|-22.697060416917|-22.697060416917|-22.697060416917|-22.697060416917|-22.697060416917|-22.697060416917|-22.697060416917|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-22.779410503345|-23.262122311016|-23.667234292276|-23.667234292276|-23.667234292276|-23.667234292276|-23.837920828396|-23.837920828396|-23.837920828396|-23.837920828396|-23.837920828396|-23.837920828396|-23.837920828396|-23.837920828396|-23.837920828396|-23.870468108449||||||-24.152741715415|-24.231379611739|-24.381532359398|-24.58775623379|-24.58775623379|-24.868064012106|-24.990626006188|-25.131251287529|-25.245741196705|-25.245741196705|-25.699712987557|-26.435792865372|23.610455677533|23.610455677533||23.610455677533|23.610455677533|23.610455677533|23.610455677533|23.610455677533|23.610455677533|23.610455677533|23.610455677533|23.610455677533|23.443284641398|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.569796750489|-26.625792012053|-26.625792012053|-26.625792012053|-26.818102290715|-26.889879541737|-26.889879541737|-27.090421284948|-27.496578840982|-28.428421608354|-28.53657914946|-28.595643804576|-28.814603909415|-29.028449385875|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|25.319683968841|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.790466243292|24.311628692972|23.985697606788|22.784108430794|22.642342442331|21.625485642526|21.625485642526|21.029428411164||20.569920461087|20.407134074534|20.135703955055|19.398591528706|19.398591528706|19.398591528706|19.214346217054|19.214346217054|19.214346217054|19.214346217054|18.609192293536|18.609192293536|18.198547912584|-20.608923792059|-20.608923792059|-20.608923792059|-20.608923792059|-20.608923792059|-20.608923792059|-20.608923792059|-20.608923792059||||-20.608923792059|-20.608923792059|-20.608923792059|-20.608923792059|-20.888485607314|-20.888485607314|-20.956185816251|-20.956185816251|-20.956185816251|-20.956185816251|-20.956185816251|-20.956185816251|-20.956185816251|-20.956185816251|-21.151872209402|18.901300947719|18.901300947719|18.901300947719|||18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|18.901300947719|-20.606271867253|-20.606271867253|-20.606271867253
08107|100540|/equities/tdg-holding|SHANGHAICOMP|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|12.122949969913|11.354944692878|11.166049624845||||||10.759499074535|10.539443918419|10.533826559066|10.411474035051|10.131638047724|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679||-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.05432678679|-11.343141412508|-11.50237867542|-11.700420932725|-11.77657872301|-11.846946719747|-11.846946719747|-11.846946719747|-11.846946719747|-11.846946719747|-11.943274130932|-12.11919404678|-12.271881916042|-12.338202001779|-12.381190460215|-12.381190460215|-12.381190460215|-12.381190460215|-12.381190460215|-12.381190460215|-12.745211408414|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.414103605259|11.130115405177|11.071747204225|11.071747204225|10.976385801546|10.758206916642|10.724674517128|10.552971263961|10.13663492847|-11.801753653667|-11.801753653667|-11.801753653667|-11.801753653667|-11.920837072953||||||-12.288708002948|-12.457453020836|-12.684947605956|-12.881479022959|-12.881479022959|-13.082754238954|-13.169311962286|-13.169311962286|-13.169311962286|-13.169311962286|-13.304790560581|-13.59921234645|-13.940790849676|-14.05481862754||-14.05481862754|-14.05481862754|-14.05481862754|-14.05481862754|-14.05481862754|-14.05481862754|-14.239243451427|-14.838603646303|-15.543449038427|13.251133235118|13.251133235118|13.251133235118|13.251133235118|13.251133235118|13.251133235118|13.251133235118|13.251133235118|13.242370375683|12.842078165534|12.689531066156|12.139123943084|12.139123943084|12.139123943084|12.091249283413|11.986687458338|11.986687458338|11.986687458338|11.986687458338|11.986687458338|11.986687458338|11.986687458338|11.986687458338|11.58789017769|11.58789017769|11.58789017769|11.58789017769|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.254362153551|11.020402272036|10.674891135748|10.448343021165|10.448343021165|10.448343021165|10.448343021165|9.8392703074993|9.5203002844454|9.5053328843251|9.3021396113196|9.3021396113196|8.9226792327503|8.9226792327503|8.9226792327503|8.9226792327503|8.7946431892823||8.624448792236|8.624448792236|8.624448792236|8.624448792236|8.624448792236|8.624448792236|8.624448792236|8.624448792236|8.624448792236|8.3227207043623|7.9580227908001|7.9100257088195|7.6392292242299|-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.0065534826644||||-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.0065534826644|-9.6895041461927|-10.191670841215|-10.499634471467|-10.840980556463|-10.840980556463|-10.840980556463|-10.840980556463|-11.055533809634|-11.195037968922|-11.286153457748|-11.572391878882|-11.887658211168|-12.150175832572|-12.504084135496|||-12.776760129358|-12.838765489583|-12.838765489583|-12.838765489583|-12.889183851883|-13.284648308937|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.374078483655|-13.627290265263|-13.627290265263|-13.627290265263|-13.627290265263|-14.212548542609
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|11.203247823716|11.203247823716|11.203247823716|11.203247823716|11.203247823716|11.203247823716|11.052497853174|10.845104926156|10.845104926156|10.845104926156|10.845104926156|10.845104926156|10.845104926156|10.841782986374|10.670869972145|10.497077573047|10.198974729363|10.198860884578||||||9.8842903252789|9.7619890235473|9.6905433891669|9.5267148281087|9.2852386661094|9.120820490047|9.020911657727|9.0093467102186|8.9570515272503|-10.249259509181|-10.249259509181|-10.249259509181|-10.249259509181|-10.249259509181||-10.249259509181|-10.292510974777|-10.371679081268|-10.463832474959|-10.463832474959|-10.463832474959|-10.795369573447|-11.078188573887|-11.226876165657|-11.397083973652|-11.819538460579|-12.077820365524|-12.392022734324|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.317080348864|10.04342295741|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.5676591590628|9.4046209869103|9.316800812584|9.3064459470708|9.0832735330748|9.0258594917906|9.0066696313856|9.0066696313856|9.0066696313856|9.0066696313856|8.8107438250645|8.7870910339719|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.035185778469|-10.169094894032||||||-10.402883421161|-10.549870476433|-10.793975541264|-10.793975541264|-10.849972562955|-11.135525046638|-11.259205579436|-11.259205579436|-11.259205579436|-11.259205579436|-11.490228652597|-11.824142879513|-12.134048349623|-12.55950389939||-12.55950389939|-12.881670857331|-12.906655695681|-12.906655695681|-12.906655695681|-12.906655695681|-12.919617020028|-13.302908194217|-13.899898012648|-14.121553059165|-14.433392599495|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.552539212807|11.05059915925|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.9293522537084|9.037058320347|8.7200648682024|8.4995158929191|8.4461289267366|8.3084766446026|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2372381543155|8.2335980043406|8.0573305670415|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981|8.047554682981||7.933831392182|7.933831392182|7.933831392182|7.933831392182|7.8181460019097|7.7788682044974|7.7788682044974|7.7788682044974|7.7788682044974|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.7016005785025|7.6467782425392|7.5464206191686|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395||||-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8376730640395|-8.8740808654343|-9.2495345195702|-9.6589271846272|-9.9621411763802|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|8.8409029304877|||8.8409029304877|8.8165583411737|8.768397997914|8.4487760321942|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-9.8839423712497|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788|-10.034275118788
08109|100733|/equities/tellhow|SHANGHAICOMP|6.3803770050674|6.3803770050674|6.3803770050674|6.3803770050674|6.3803770050674|6.3803770050674|6.3459744437171|6.3288604665281|6.2659559700755|6.2160618806181|6.2034022834894|6.1810025668804|6.1670545257091|6.1670545257091|6.1670545257091|6.0956160930528|6.0356847078418|6.0346495609388||||||5.8779437520885|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083|-6.1726087627083||-6.1726087627083|-6.1951206058561|-6.1997790895226|-6.1997790895226|-6.1997790895226|-6.1997790895226|-6.2841990084915|-6.3278382231018|-6.3278382231018|-6.3925980913662|-6.518997972544|-6.5661087757304|-6.6195787125108|-6.6195787125108|-6.7161985694565|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.2446486515611|6.1940396414344|6.1940396414344|6.1940396414344|6.1940396414344|6.1083772299626|6.047370300917|6.047370300917|6.047370300917|6.047370300917|6.047370300917|6.047370300917|6.0426338096771|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.6336652057096|-6.7118505390401||||||-6.8192783099541|-6.982531413119|-6.9958356880693|-6.9958356880693|-6.9958356880693|-6.9958356880693|-6.9958356880693|-6.9958356880693|-6.9958356880693|-6.9958356880693|-7.2180141635977|-7.2180141635977|-7.2180141635977|-7.2180141635977||-7.2180141635977|-7.2180141635977|-7.2180141635977|-7.2180141635977|-7.2180141635977|-7.2180141635977|-7.2180141635977|-7.4646877496317|-7.4646877496317|-7.4646877496317|-7.4646877496317|-7.4646877496317|-7.4646877496317|6.8580467899246|6.8580467899246|6.8580467899246|6.8580467899246|6.6772739577738|6.5984571011638|6.5984571011638|6.5984571011638|6.5984571011638|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.5217857933074|6.4086509386731|6.311834564919|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.1585521058128|6.0483912445754|6.0248792941538|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593|5.9633541843593||5.7931713021795|5.7096346392675|5.6834829929189|5.6233145266457|5.6009050772901|5.5613748108965|5.5613748108965|5.5613748108965|5.5613748108965|5.4643055107441|5.3658091877525|5.3658091877525|5.2653815479712|5.2653815479712|5.179312649881|5.0714585422533|-5.717627934831|-5.717627934831|-5.717627934831|-5.717627934831|-5.717627934831||||-5.717627934831|-5.717627934831|-5.717627934831|-5.7312532047625|-6.0069481112555|-6.1832755912228|-6.473625248322|-6.473625248322|-6.473625248322|-6.473625248322|-6.6068061387639|-6.7175623615694|-6.8206247974449|6.052672426788|6.052672426788|6.052672426788|6.052672426788|-6.4781204505123|||-6.4781204505123|-6.5251340119218|-6.5518152678648|-6.5792393910266|-6.6230434562737|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.677763222655|-6.8152924632588|-7.0478540077771|-7.0478540077771|-7.0478540077771|-7.0478540077771|-7.3065043969249
08110|100664|/equities/tengda-constr|SHANGHAICOMP|2.6552066329257|2.6552066329257|2.6552066329257|2.6552066329257|2.6552066329257|2.6552066329257|2.6496740318157|2.6418267090718|2.6418267090718|2.6418267090718|2.6418267090718|2.6203630190867|2.6025967049852|2.6025967049852|2.6025967049852|2.5895518912491|-2.7198141626047|-2.7198141626047||||||-2.7198141626047|-2.7198141626047|-2.7231268674717|-2.7384743061977|-2.7418166879379|-2.7418166879379|-2.7418166879379|-2.7702270387802|-2.7702270387802|-2.7702270387802|-2.7702270387802|-2.7702270387802|-2.7702270387802|-2.7702270387802||-2.7702270387802|-2.7830300595135|-2.8272557287052|-2.8384781609612|-2.8384781609612|-2.8384781609612|-2.9027533940294|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.669129118187|2.6268101101262|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6262380631792|2.6235978373805|2.5817754013582|-2.7928606569121|-2.7928606569121|-2.7928606569121|-2.7928606569121|-2.7928606569121|-2.7928606569121|-2.7928606569121|-2.7928606569121|-2.8031785288729|-2.9696428421777|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-2.9900284191454|-3.0452819999458||||||-3.0452819999458|-3.0492022497125|-3.0681650395839|-3.0681650395839|-3.0681650395839|2.8180157133727|2.8180157133727|2.8180157133727|2.8180157133727|2.8180157133727|2.8180157133727|2.8180157133727|2.8180157133727|2.8180157133727||2.8180157133727|2.7142170089739|2.7142170089739|2.7069077644368|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.8757032754503|-2.9133467354417|-2.9133467354417|-2.9133467354417|-2.9133467354417|-2.9453852483565|-2.9843169261939|-3.0536855514322|-3.080761637453|-3.1006933182892|-3.1006933182892|-3.1007702980237|-3.1203002569628|-3.1486669908576|-3.1862966363754|-3.2125518128967|-3.2146319133381|-3.2146319133381|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2528740995625|-3.2759712265045|-3.2955235956014|-3.2983595792784|-3.3376217489258|-3.3751353957935|-3.3757058226051|-3.3891176076931|-3.4043725313367|-3.4043725313367|-3.4043725313367|-3.4480156080062|-3.4480156080062|-3.4480156080062|-3.4480156080062|-3.4837729393611|-3.4837729393611||-3.4837729393611|-3.5186365245856|-3.5523738462701|-3.5725992228508|-3.5725992228508|-3.5725992228508|-3.5725992228508|-3.656776801957|-3.7353075789228|-3.7699475846191|-3.7699475846191|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.7845275890642|-3.9455861660963||||-4.0628735989471|-4.213063777575|-4.213063777575|-4.213063777575|-4.2545154636537|-4.2705727093126|-4.3656362419554|-4.57172408146|3.7408004674155|3.7408004674155|3.7408004674155|3.7408004674155|3.7408004674155|3.7408004674155|3.7408004674155|3.5734523874138|3.5734523874138|3.5734523874138|||3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138|3.5734523874138
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|6.3932228538201|6.3932228538201|6.3932228538201|6.3932228538201|6.3932228538201|6.3932228538201|6.3932228538201|6.3932228538201|6.3185810747859|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||||||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978||6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2768950898978|6.2487725107242|6.2064138086162|6.1904597714567|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.1384183947564|6.0776871911155|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.553520909723|-6.7350233570033|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.7485615147204|-6.9122909056976||||||-6.9697673572252|-7.1347415991569|-7.1408538224697|-7.1408538224697|-7.1709487838215|-7.4266098254993|-7.5186514110689|-7.5186514110689|-7.5186514110689|-7.5186514110689|6.7965917548573|6.7965917548573|6.7965917548573|6.7965917548573||6.7500378030862|6.7500378030862|6.7500378030862|6.7500378030862|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.714001010165|6.6694453803537|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.6152908389597|6.5828448158494|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|-7.3377481811363|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.7781598464255|6.6112887744114|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.1908338774283||||-7.1908338774283|-7.1908338774283|-7.1908338774283|-7.591482028811|-8.0138689251396|-8.2187435065876|-8.3586039449518|-8.4223577801998|-8.4223577801998|-8.4223577801998|-8.5865084931382|-8.7750094781461|-8.8976042077059|-8.8976042077059|-8.9401160395934|-9.0090176702422|-9.122733551245|-9.122733551245|||-9.122733551245|-9.2808148397131|-9.4286834148481|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658|7.9771205217658
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|9.0331669457822|9.0331669457822|9.0331669457822|9.0331669457822|9.0331669457822|9.0331669457822|9.0331669457822|9.0331669457822|8.9146295264991|8.9094811903145|8.9094811903145|8.8383116177614|8.6775689049888|8.6089647527457|8.5027391376231|8.4113768937559|-9.1965594274554|-9.1965594274554||||||-9.1965594274554|-9.1965594274554|-9.1965594274554|-9.1965594274554|-9.1965594274554|-9.258954682036|-9.3216169300827|-9.4301297336985|-9.5912550986|-9.7319501307484|-9.8227220538453|-9.9135801000944|-9.9248150589195|-9.9248150589195||-9.9248150589195|-10.117016977969|-10.402955989565|-10.402955989565|-10.402955989565|-10.402955989565|-10.523839664157|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-10.868604963501|-11.029005122936|-11.107798313129|-11.107798313129|-11.107798313129|-11.12529972517|-11.12529972517|-11.12529972517|-11.13311114271|-11.197901248485|-11.346556874944|-11.41450757101|-11.670008278718|9.9358062114528|9.9358062114528|9.9358062114528|9.9358062114528|9.7681182055795|8.5640202263024|7.8405776265624|7.6095309526129|7.5233675937303|7.4309475133017|7.4309475133017|7.2845783881418|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.1571935373204|-8.2468815068026||||||-8.3932017197895|-8.6157798094538|-8.7347281031877|-8.7347281031877|-8.8758091190425|-9.1420097592768|-9.299455139736|-9.3330529708807|-9.3330529708807|-9.3330529708807|8.3065702118068|8.3065702118068|8.3065702118068|8.3065702118068||8.3065702118068|8.3065702118068|8.3065702118068|8.2346646565508|8.2346646565508|8.2346646565508|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|8.1539955857759|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|-8.8589076545654|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479|8.0034695964479||8.0034695964479|8.0034695964479|7.8389977513549|7.8389977513549|7.8389977513549|7.2278833331137|7.2278833331137|7.2278833331137|7.2278833331137|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736|-7.955133003736||||-7.955133003736|-7.955133003736|-7.955133003736|-8.2512587913147|-8.7408429393362|-9.1492701381656|-9.5275221765276|-9.6628220703043|-9.6628220703043|-9.6628220703043|-9.7614692742999|-9.9399656780754|-9.9673032535196|-9.9673032535196|-10.111114833223|-10.111114833223|-10.123948074887|-10.123948074887|||-10.123948074887|-10.123948074887|-10.123948074887|-10.214386915178|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.250527763234|-10.286697493511|-10.510020750912|-10.510020750912|-10.510020750912|-10.510020750912|-10.751689613034
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|19.6002014802|19.6002014802|19.6002014802|19.6002014802|19.6002014802|19.6002014802|19.39578063467|19.277938259713|19.277938259713|19.174100482895|19.174100482895|19.174100482895|18.985425690011|18.985425690011|18.985425690011|18.698805945003|18.416451181399|18.356084644795||||||18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.356084644795|18.273401194271||18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.273401194271|18.264889749616|18.253211481405|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.2143483182|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|18.15851659751|17.970018810432|17.773355000992|17.418727444034|17.185094772569|17.185094772569|17.011772300128|16.855303183003|16.815892633248|16.553213473215|16.294126479774|16.080140397449|16.056822032288|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.257485574244|-18.364984028603|-18.854426694209||||||-19.383251217002|-19.833104256894|-19.833104256894|-19.833104256894|-19.833104256894|-20.31400482313|-20.635931475862|-20.635931475862|-20.986034799399|-21.008927690521|-21.614920152046|-22.264355143813|-22.486506842803|-22.958896530151||-23.806551284789|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|19.892416575617|18.801018612325|18.785023633271|18.785023633271|17.301136802336|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.892350947633|-18.999279114687|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.38953821585|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905|17.051905523905||-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585|-18.540231110585||||-18.540231110585|-18.540231110585|-18.540231110585|-19.543035164953|-20.303928206895|-20.708809665545|-20.993854444008|-20.993854444008|-20.993854444008|-20.993854444008|-21.090393084929|-21.439881345349|-21.6676445236|-21.756827909658|-21.865920259898|-22.613799839488|-22.861950064526|-22.861950064526|||-22.861950064526|-22.861950064526|-22.861950064526|-22.997722467698|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.343497392444|-23.763331754239|-24.293701338803|-24.440223773359|-24.498301910323|-24.498301910323|-25.329225565506
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|-120.0449182583|-120.0449182583|-120.0449182583|-120.0449182583|-123.05934539562|-123.05934539562|-124.06982904811|106.87219910518|106.87219910518|106.87219910518|106.87219910518|106.87219910518|106.87219910518|106.87219910518|100.97855488344|95.11117295738|94.437063964747|94.437063964747||||||93.286184081924|93.202428351389|92.497440892662|92.497440892662|92.074381278847|91.825037383855|91.825037383855|91.603812982787|91.603812982787|90.055343842229|85.331496582783|83.036107551562|80.570118281033|79.367351051598||78.421631864436|78.421631864436|78.421631864436|-86.716745528491|-86.716745528491|-86.716745528491|-87.528609974419|-87.857345721496|-87.965380082939|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.471419628429|-88.846022826618|-91.162248432842|79.132664775811|79.132664775811|79.132664775811|79.132664775811|75.769072108757|73.487856711825|71.418728764278|71.331271104143|71.331271104143|70.701413609502|69.777127877339|69.203473452577|68.031083614571|-79.931464560218|-79.931464560218|-79.931464560218|-79.931464560218|-79.931464560218|-80.043676799173|-80.043676799173|-80.043676799173|-80.043676799173|-83.242971678172|-86.634711683534|-86.634711683534|-86.634711683534|-86.634711683534|-86.634711683534|-86.634711683534|-86.634711683534|-86.634711683534|-86.634711683534|-88.303566231488||||||-89.441188245083|-90.844650486073|-91.766836196141|-91.975374890651|-92.129302873971|-93.930898762148|-95.452464045323|-95.452464045323|-96.604961966184|-97.457179385984|-100.08353183729|-101.10337181072|-101.74707836554|-103.22132916418||-103.22132916418|-106.08703406615|-106.67892904594|-108.4649195176|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.849349436972|94.636658802523|94.636658802523|94.636658802523|94.636658802523|94.636658802523|94.129622502342|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-108.99826763903|-110.60973854898|-113.5141555031|-114.16852466067|-114.16852466067|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|97.380404988351|96.737264140229|96.737264140229|96.737264140229|96.737264140229|94.891405248321|94.891405248321|94.891405248321|89.378783066711|88.858644732326|83.683493994441|81.9822152676|81.9822152676||74.625437398493|-91.470861102081|-91.470861102081|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644|-91.582344651644||||-91.582344651644|-91.582344651644|-91.582344651644|-92.350606097584|-96.102519077068|-99.260054952574|-103.73785377285|-106.43315988935|-107.43152476855|-108.55003623508|-116.29978137041|-122.00694735872|-128.23656551956|109.14502886502|109.14502886502|109.14502886502|109.14502886502|105.95604683258|||-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-124.02509913224|-127.19803062829|-130.93228887356|-132.60916194691|-136.40432894394|-136.40432894394|-137.48874582367
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1083180352394|5.1047975403671|5.079219617513|5.0246200130594|5.0246200130594|5.0246200130594|5.0246200130594|4.99817293051|4.99817293051||||||4.9374142792834|4.8894063926483|4.8894063926483|4.8894063926483|4.8894063926483|4.8894063926483|4.8894063926483|4.8894063926483|4.8894063926483|4.8894063926483|4.8654516247405|4.8577240868292|4.8546934838518|4.839868739238||4.839868739238|4.7448542415993|4.6637270516705|-5.1142083049214|-5.1142083049214|-5.1142083049214|-5.225231475344|-5.2641461631884|-5.3118291454436|-5.378699231691|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0261078530413|5.0045156044555|5.0045156044555|5.003598106372|5.003598106372|5.003598106372|5.003598106372|5.003598106372|4.930109355701|4.8835304044454|4.8835304044454|4.8835304044454|4.8835304044454|4.8835304044454|4.8835304044454|4.8835304044454|4.8835304044454|4.783679585247|4.783679585247|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413|-5.3730963262413||||||-5.3730963262413|-5.4173289440841|-5.5720324938795|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.943517134122|4.9222410492676||4.7802975948673|4.7802975948673|4.7431085436456|4.6706758438341|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|4.6592615642135|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1104115421023|-5.1356379554417|-5.1356379554417|-5.1356379554417|-5.1356379554417|-5.1370221918192|-5.1370221918192|-5.1400245102871|-5.2184254603902|-5.2184254603902|-5.2454728768181|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.7758854243215|4.6402902570105|4.6402902570105|4.6078150044441|4.6078150044441|4.6078150044441|4.6078150044441|4.6078150044441||4.6078150044441|4.5242388789918|4.5002653935514|4.4947394374303|4.4507280047651|4.4507280047651|4.2942937607524|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.8431793899663||||-4.8431793899663|-4.8431793899663|-4.8431793899663|-4.9385327731379|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|4.1996303694147|||4.1996303694147|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.1853587988531|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904|4.0779810503904
08116|100903|/equities/tianjin-global|SHANGHAICOMP|3.8870078082779|3.8870078082779|3.8870078082779|3.8870078082779|3.8870078082779|3.8870078082779|3.8870078082779|3.8561197117411|3.823466150346|3.7873658113305|3.7873658113305|3.7726268187715|3.7726268187715|3.7726268187715|3.7726268187715|3.7106964472879|3.6579959529361|3.6322178065468||||||-3.7928341791138|-3.7928341791138|-3.7928341791138|-3.7928341791138|-3.7928341791138|-3.7928341791138|-3.7928341791138|-3.8275936494387|-3.8623261860252|-3.8710344965872|-3.8710344965872|-3.8710344965872|-3.8710344965872|-3.8710344965872||-3.8710344965872|-3.8980559406888|-3.8980559406888|-3.8980559406888|-3.8980559406888|-3.8995064958612|-3.938340582746|-3.957600649085|-3.9812229428979|-4.0019143857661|3.7806438894578|3.7806438894578|3.7806438894578|3.7806438894578|3.7806438894578|3.7806438894578|3.7806438894578|3.7806438894578|3.7806438894578|3.7701599831391|3.7390666002486|3.7317407654893|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|3.7299333914595|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-3.9966072081777|-4.0245401909207|-4.0245401909207|-4.0245401909207|-4.0245401909207|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.0974187215881|-4.1504652854156||||||-4.1905169880337|-4.2100189036734|-4.226687703597|-4.2463197024525|-4.2970220150617|-4.4472467438013|-4.4725266846647|-4.4725266846647|-4.5089185538811|-4.5287985473786|-4.6914426386261|4.2462965736086|4.2462965736086|4.2462965736086||4.2462965736086|4.2462965736086|4.2462965736086|4.0264408863578|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9566553845783|3.9535060475027|3.9277848214745|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|-4.1470814545743|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.8787035722234|3.866728474453|3.866728474453|3.866728474453|3.866728474453|3.866728474453|3.8302539473937|3.813276715505|3.813276715505|3.7947516390878|3.7312091282061|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773||-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.1358781797773||||-4.1358781797773|-4.1358781797773|-4.1358781797773|-4.434309189307|-4.7181211762818|-4.8395790582666|-4.9495324300141|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|4.3991146008677|||4.3991146008677|4.3991146008677|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3183131254438|4.3106950316316|4.3106950316316|4.2746614387175|-4.974430566641|-4.974430566641|-5.0304748354604|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435|4.4791442103435
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129|2.9446238257129||||||2.9446238257129|2.9334709884545|2.9094122915159|2.8754580714846|2.8455091028903|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515|-2.990438106515||-2.990438106515|-2.990438106515|-2.990438106515|-3.0007878297371|-3.0007878297371|-3.0014309478912|-3.0109641803529|-3.0109641803529|-3.0238491046457|-3.0887213137447|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.8765866116421|2.865539128856|2.865539128856|2.8578211944148|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.838468247989|2.8249647157492|2.8205163365273|2.8111293719509|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0312031964918|-3.0430035702012|2.7780314947518|2.7780314947518|2.7780314947518|2.7780314947518|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386|-2.9164183191386||||||-2.9282425831786|-2.9547139749517|-2.9743382677607|-2.9743382677607|-2.9887091964674|-3.0280990334302|-3.0280990334302|-3.0280990334302|-3.0289988619255|-3.0294431163389|-3.1021588856996|2.9271849311783|2.9271849311783|2.9271849311783||2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.9271849311783|2.919094314994|2.9156605433773|2.8935116740676|2.8860637784265|2.8860637784265|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0679157845512|-3.0743508065558|-3.1048341420863|-3.1537046198022|-3.1675783948986|-3.1675783948986|-3.1675783948986|-3.1803437227192|-3.1803437227192|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.1850594721076|-3.2461771525539|-3.2855722754304|-3.2855722754304|-3.2855722754304|-3.3284136287707|-3.3404596108351|-3.3538441545603|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|3.1142301572632|2.9397904153311|2.9397904153311|2.9323955916136|2.9323955916136|2.9209950790107|-3.1716988061801|-3.1716988061801||-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.1716988061801|-3.2032084110508|-3.2032084110508|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.2049065002636|-3.219896052594|-3.2337257346922||||-3.2337257346922|-3.2337257346922|-3.2502507591042|-3.3091675334278|-3.4424083953768|-3.5521204080483|-3.6079115433053|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|3.3169196767558|||3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2654520223752|3.2364568676826|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.6424871513223|-3.7038746221171
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917||||||32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.708598782917|32.539000063362|-35.99744100025||-35.99744100025|-35.99744100025|-35.99744100025|-35.99744100025|-35.99744100025|-35.99744100025|-36.75659952617|-36.859555461411|-37.271795234567|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.461510066313|33.327514081399|33.327514081399|33.327514081399|33.327514081399|33.010017612688|32.217240257519|31.949156994574|31.684064064813|31.432849630595|31.259071074132||||||31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.259071074132|31.100635645791|30.999608764493|30.999608764493||30.999608764493|30.802343114044|29.387601569655|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|28.181273506673|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|27.44785338693|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.840822043355|-31.902580594946|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.324250347427|28.11416587014|27.937961887199|27.818291371485|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|27.58311437492|26.965126820454|26.56069725978|26.003552214168|25.922280488039|-29.603939103447||-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-29.603939103447|-30.508264593905|-30.511797110656|-30.511797110656|-30.511797110656|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894|-31.004560857894||||-31.004560857894|-31.004560857894|-31.004560857894|-31.231179137894|-32.401866166535|-33.368184108142|-34.06511315873|-34.06511315873|-34.06511315873|-34.06511315873|-34.06511315873|-34.847904306548|30.715195518767|30.715195518767|30.715195518767|30.715195518767|30.715195518767|30.715195518767|||30.715195518767|30.715195518767|30.141883273959|29.872648022837|29.014751214385|29.014751214385|28.519753384738|28.519753384738|28.2070181017|28.2070181017|28.2070181017|28.2070181017|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-33.490285801785|-34.591428995019
08119|100633|/equities/benefo|SHANGHAICOMP|4.261990906556|4.261990906556|4.261990906556|4.261990906556|4.261990906556|4.261990906556|4.261990906556|4.2383231076483|4.2253590858517|4.2164310335301|4.2164310335301|4.2004787258729|4.1994208022869|4.1979887540591|4.1979887540591|4.1794318684221|4.1360354697572|4.1344835797799||||||-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587|-4.2881546521587||-4.2881546521587|-4.2996162997797|-4.3048679999367|-4.3048679999367|-4.3048679999367|-4.3048679999367|-4.3770755189277|-4.4473062243304|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0762643785923|4.0508491696748|4.0303880450832|4.0303880450832|4.0303880450832|4.0303880450832|4.0303880450832|4.0303880450832|4.0303880450832|4.0303880450832|4.0303880450832|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.4438782048248|-4.5104199992311|-4.5983538377284|-4.5983538377284|-4.5983538377284|-4.6344499571659|-4.6344499571659|-4.6344499571659|-4.6590112189072|-4.6590112189072|-4.6590112189072|-4.6590112189072|-4.6590112189072|-4.6590112189072|-4.6590112189072|-4.7366792470899||||||-4.8466882996262|-4.8466882996262|-4.8466882996262|-4.8466882996262|-4.8466882996262|-4.9090977832675|-4.9475900652233|-4.9475900652233|-5.0306556492186|-5.0957281356759|-5.2546979592583|-5.2756248590655|-5.2756248590655|-5.2756248590655||-5.2756248590655|-5.3679353307396|-5.3679353307396|-5.3679353307396|-5.3915947356389|-5.4406606531326|-5.4942780633833|-5.4942780633833|4.6275846897089|4.6275846897089|4.6275846897089|4.6275846897089|4.6275846897089|4.6275846897089|4.4642402932629|4.4642402932629|4.4630704121619|4.4630704121619|4.4630704121619|4.4630704121619|4.4630704121619|4.4630704121619|4.4630704121619|4.3528971052755|4.3528971052755|4.3528971052755|4.3528971052755|4.3528971052755|4.3528971052755|4.3528971052755|4.3528971052755|4.2959968090708|4.2868778067039|4.2868778067039|4.2868778067039|4.2868778067039|4.2868778067039|4.2868778067039|4.2570862590391|4.1939850713499|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1773904100216|4.1021001090779|4.004000503727|3.9226412677583|3.9226412677583|3.9226412677583|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708|3.8966345603708||3.8623718216953|3.8415244370629|3.7922492590138|3.6747215154644|3.6364761317058|3.6364761317058|3.6364761317058|3.6364761317058|3.6364761317058|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.0377677176325||||-4.0377677176325|-4.0377677176325|-4.0377677176325|-4.132519825071|-4.2739107562103|-4.4549010542806|-4.6382585770557|-4.6382585770557|-4.6382585770557|-4.6382585770557|-4.7236203889791|-4.7940224785213|-4.8185466859817|-4.8185466859817|-4.8856072794596|4.4407693722995|4.4407693722995|4.4407693722995|||4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.4407693722995|4.440324545017|4.440324545017|4.440324545017|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568|-4.8938718624568
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|6.1821158260427|6.1821158260427|6.1821158260427|6.1821158260427|6.1821158260427|6.1821158260427|6.1821158260427|6.1462396880346|6.1431190958968|6.1431190958968|6.1431190958968|6.1431190958968|6.1431190958968|6.1431190958968|6.1431190958968|6.1273544619868|6.0845733069576|6.0845733069576||||||-6.2818822696737|-6.2818822696737|-6.2818822696737|-6.2818822696737|-6.2818822696737|-6.2818822696737|-6.2818822696737|-6.3115357110822|-6.3129071891096|-6.3129071891096|-6.3129071891096|-6.3129071891096|-6.3129071891096|-6.3129071891096||-6.3129071891096|-6.3132300310429|-6.3241702392181|-6.3241702392181|-6.3241702392181|-6.3268558531426|-6.3726175658596|-6.4134638698777|-6.4232931304729|-6.4925480869916|6.2359367779395|6.2359367779395|6.2359367779395|6.2359367779395|6.2359367779395|6.2359367779395|6.2359367779395|6.2359367779395|6.2359367779395|6.2088186400358|6.178603183245|6.178603183245|6.1734480449616|6.112720285197|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.4574485669556|-6.597720716841|-6.6102476586135|-6.6102476586135|-6.6102476586135|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6581361746675|-6.6757067017959||||||-6.7557855770772|-6.8906248734574|-6.8906248734574|-6.8906248734574|-6.9034691236094|-6.9034691236094|-6.9034691236094|-6.9034691236094|-6.9034691236094|-6.9034691236094|-7.0732990262326|-7.0906267641666|-7.0906267641666|-7.0906267641666||-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.0906267641666|-7.1623631846775|-7.2381645617502|-7.2381645617502|-7.2440717151448|-7.3578572196745|-7.4931747298531|6.698285292476|6.698285292476|6.698285292476|6.698285292476|6.698285292476|6.698285292476|6.698285292476|6.6734369008378|6.6734369008378|6.6734369008378|6.5521517824946|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.294360819783|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.3279176152934|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109||-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.4531970493109|-7.5258286421238|-7.5258286421238|-7.5258286421238|-7.5258286421238|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.5731675843911|-7.6493668451929||||-7.6493668451929|-7.6493668451929|-7.6493668451929|-7.6493668451929|-7.8076299975342|-7.9773667730696|-8.197073953881|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|6.6417456110787|||6.6417456110787|6.1691619511524|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.240364163677|-7.6548488069023|6.6934443415648|6.6934443415648|6.6934443415648|6.6248865698739|6.6248865698739
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|3.3625307049845|3.3625307049845|3.3625307049845|3.3625307049845|3.3625307049845|3.3625307049845|3.3625307049845|3.3504082585674|3.3504082585674|3.3454422657997|3.3454422657997|3.3220154061595|3.3220154061595|3.3220154061595|3.3220154061595|-3.5635149414628|-3.5635149414628|-3.5635149414628||||||-3.5635149414628|-3.5635149414628|-3.563905523363|-3.5748950487411|-3.5812902502116|-3.5812902502116|-3.6075447325239|-3.6206052837912|-3.6284503471127|-3.6638337253719|-3.6668609527419|-3.6668609527419|-3.6668609527419|-3.6668609527419||-3.6668609527419|-3.7092900704091|-3.7435731855037|-3.7435731855037|-3.7435731855037|-3.7956369946403|-3.8668187801488|-3.8709098436708|-3.908233163343|-4.0390166564054|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.5228549561822|3.3998388539777|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.9086357970358|-3.921359079474|-3.921359079474|-3.921359079474|-3.921359079474|-3.9587323460245|-4.0358137193945|-4.0475708713826|-4.1089675416214|-4.3177417770208|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.3553213060698|3.2037521694629|3.2037521694629|3.2037521694629||||||3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629|3.2037521694629||3.2037521694629|3.1944267481236|3.1944267481236|3.1944267481236|3.1082518729532|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.4520038738078|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5152318007952|-3.5381835902126|-3.5381835902126|-3.5381835902126|-3.5381835902126|-3.5381835902126|-3.5381835902126|-3.5624262187648|-3.6215846642044|-3.6678719635569|-3.7093020937799|-3.7301261616831|-3.7301261616831|-3.7301261616831|-3.7445845684613|-3.7673161251904|-3.7675734342868|-3.8436671425851|-3.8436671425851|-3.8436671425851|-3.8685189938051|-3.8781466677985|-3.8781466677985|-3.8781466677985|-3.9434962090741|-3.9972179396164|-4.1352421291682|-4.1598263359678|-4.1598263359678|-4.1598263359678||-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.1598263359678||||-4.1598263359678|-4.1598263359678|-4.1598263359678|-4.22925142189|-4.3652794773947|-4.504199285813|-4.58688803018|-4.7682089308994|-4.8218987760827|-4.8959987094982|-5.0316650393918|-5.1014385242172|-5.1014385242172|-5.2899315378078|-5.3199240654716|-5.7299156685681|-6.0271283807589|-6.6123650275153|||5.9069567302517|5.9069567302517|5.1849519786627|4.7710578240058|4.2300642372393|3.5600714817338|3.2761904149908|3.1018783946455|3.0154203065701|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581|2.9886322098581
08122|100832|/equities/tianjin-port|SHANGHAICOMP|4.0718960760379|4.0718960760379|4.0718960760379|4.0718960760379|4.0718960760379|4.0718960760379|4.0718960760379|4.0565511648682|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506||||||-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.223286989506|-4.2280968595168|-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2450327135812||-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2450327135812|-4.2567031491345|-4.3052256094687|-4.3363616982293|-4.3637354152282|4.0731224498163|4.0731224498163|4.0731224498163|4.0731224498163|4.0731224498163|4.0731224498163|4.0731224498163|4.0731224498163|4.0440248605289|4.0289164512994|4.0088073672948|4.0088073672948|4.0088073672948|4.0088073672948|3.9853412776189|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2114967843852|-4.2120464179199|-4.2120464179199|-4.2120464179199|-4.3116686015321|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543||||||3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543|3.9938584239543||3.9938584239543|3.9852926799872|3.9852926799872|3.9852926799872|3.9504984913176|3.9504984913176|3.9504984913176|3.9504984913176|3.9504984913176|3.9170349009618|3.9170349009618|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.096297237321|-4.1414412757249|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.180518154682|-4.2044647318139|-4.2170005429014|-4.2170005429014|-4.2170005429014|-4.2170005429014|-4.2366670622014|-4.2791773831886|-4.2791773831886|-4.2791773831886|-4.2791773831886|-4.2791773831886|-4.2818639053285|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675||-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.3635312176675|-4.4018619288936|-4.4018619288936|-4.4018619288936|-4.4018619288936|-4.4018619288936|-4.4121355506148|-4.4121355506148|-4.4121355506148|-4.4184839165173|-4.5177599496269||||-4.5469553146786|-4.5630313906192|-4.5630313906192|-4.6261457771195|-4.7551620370958|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|4.0996524990755|||3.976280391344|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.4342795708613|-4.5347550819137|-4.6678459229561|-4.6678459229561|-4.7132048359737|-4.7132048359737|4.2601352623029
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592||||||-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4138801583592|-2.4365335050495|-2.4904734533107|-2.4904734533107|-2.5283038264155|-2.5493120344048|-2.5493120344048|-2.5493120344048|-2.5493120344048||-2.5493120344048|-2.5655625125226|-2.5655625125226|-2.5655625125226|-2.5655625125226|-2.5806250329874|-2.6081172929456|-2.6081172929456|-2.6301303424493|-2.7181692757418|-2.7181692757418|-2.7181692757418|-2.7557435607701|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.4302993461036|2.2792214336818|2.1242493033177|2.1242493033177|2.1242493033177|2.1242493033177|2.1242493033177|2.1242493033177|2.1242493033177|2.102499206835|2.0499990074436|2.0305545162934|-2.3415484136171|-2.3415484136171|-2.3415484136171|-2.3415484136171|-2.3415484136171|-2.3415484136171|-2.3415484136171|-2.3572760363229|-2.4008622588723|-2.4092914331852|-2.4293103844662|-2.4293103844662|-2.5097893113052|-2.5353214866756|-2.5925794317588|-2.7028381174688|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276||||||2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.1176089305276|2.046230872381|2.046230872381|2.046230872381|2.046230872381|2.046230872381|2.046230872381|2.046230872381|2.046230872381|2.046230872381||2.046230872381|2.0208120830724|2.0053467494326|1.9926073663849|1.930674856837|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.0826847031918|-2.1246497118039|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1455106949742|-2.1670636332404|-2.1670636332404|-2.1670636332404|-2.1670636332404|-2.1670636332404|-2.1670636332404|-2.1670636332404|-2.1989595797737|-2.2155106494912|-2.227789621672|-2.2536963820743|-2.2536963820743|-2.2536963820743|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.2635858964635|-2.307317648962|-2.3414640544022|-2.3455156483214|-2.3580440756176|-2.3580440756176||-2.4017156358664|-2.4441286056246|-2.4751428199041|-2.528633169214|-2.528633169214|-2.5587445677554|-2.5587445677554|-2.6152717737396|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093|-2.6307052698093||||-2.6307052698093|-2.6307052698093|-2.638561470239|-2.7539572659782|-2.7988413510115|-2.9131570587987|-3.0607301140752|-3.214700092312|-3.2274446105916|-3.3321607748622|2.5408199183745|2.5408199183745|2.5408199183745|2.5408199183745|2.5408199183745|2.5408199183745|2.5408199183745|2.5408199183745|||2.5408199183745|2.5408199183745|2.3697999177821|2.2836666304146|1.9599953541914|1.9599953541914|1.9599953541914|1.9112289537814|1.9112289537814|1.8552542383833|-2.1715922375052|-2.1715922375052|-2.1715922375052|-2.1928803346256|-2.2526917270794|-2.2526917270794|-2.2643725177847|-2.2643725177847|1.9902882296922
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0.21800366895624|0.21800366895624|0.21800366895624|0.21800366895624|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653|0.21241234020653||||||0.21162482269674|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637||-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.2206578453637|-0.22123094292225|-0.224312159935|-0.22562461486498|-0.22613847245817|-0.22870940869654|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21702826927568|0.21601021459031|0.21601021459031|0.21325523388329|0.21325523388329|0.21325523388329|0.21325523388329|0.21162445185979|0.21162445185979|0.21162445185979|0.21133654292947|0.21133654292947|0.21133654292947|0.21133654292947|0.208985040878|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714||||||-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.22015476811714|-0.23033862300258|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23626488029262|-0.23719942485995|-0.23719942485995|-0.23719942485995|-0.23722425352018||-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23722425352018|-0.23814849079201|-0.23814849079201|-0.23814849079201|-0.23844276584463|-0.2384972369018|-0.2384972369018|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24091489790116|-0.24151655731636|-0.24251839433597|-0.24252044397908|-0.24435604764707|-0.24507536461553|-0.24507536461553|-0.24552817417074|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24610979008143|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24682071447069|-0.24771692529865|-0.24771692529865|-0.24857436617821|-0.24941596693032|-0.25011848463606|-0.25011848463606||-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25076400312379|-0.25162667419728|-0.25184775084032|-0.25184775084032|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25192210893659||||-0.25192210893659|-0.25192210893659|-0.25192210893659|-0.25330233569308|-0.25667572742461|-0.25667572742461|-0.2573619175924|-0.2608448865582|-0.2608448865582|-0.2608448865582|-0.26288319986942|-0.26531467268735|-0.2664051947756|-0.26672800026153|-0.26915244239629|-0.26915244239629|-0.26915244239629|-0.26915244239629|||-0.26915244239629|-0.27272492402196|-0.27286103095612|-0.27323448024416|-0.27364942389753|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27466059247897|-0.27751176964625|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605|0.25072694549605
08125|100649|/equities/tianyao|SHANGHAICOMP|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.5943859450571|-4.6098731483081|-4.618192483436|-4.626139362483|-4.626139362483|-4.626139362483|-4.626139362483|-4.626139362483|-4.626139362483||||||-4.626139362483|-4.626139362483|-4.6579328729364|-4.7171474776503|-4.7354290350274|-4.7354290350274|-4.7921434358309|-4.8434927414469|-4.9066584585565|-4.9269786525917|-4.9269786525917|-4.9269786525917|-4.9269786525917|-4.9269786525917||-4.9269786525917|-4.9269786525917|-4.9269786525917|-4.9269786525917|-4.9269786525917|-4.988309481536|-4.9983459668515|4.5227693579953|4.5227693579953|4.5227693579953|4.5227693579953|4.5227693579953|4.5227693579953|4.5227693579953|4.5227693579953|4.4591880664076|4.4213202645211|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.4172781830266|4.3047536087516|4.2871652415362|4.2871652415362|4.2443623311353|4.2443623311353|4.2443623311353|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.2104999939058|4.1774070009247|4.1774070009247|4.1774070009247|4.0726746701152|3.9646383814183|-4.3861518960718|-4.3861518960718|-4.3861518960718|-4.3861518960718||||||-4.3861518960718|-4.3861518960718|-4.3861518960718|-4.3861518960718|-4.3861518960718|-4.4440575022966|-4.4951946376614|-4.4951946376614|-4.4975239817071|-4.4975239817071|4.1891368153255|4.1891368153255|4.1891368153255|4.1891368153255||4.1551519502711|4.1421081269653|4.1421081269653|4.1421081269653|-4.4079247909022|-4.4079247909022|-4.4079247909022|-4.4079247909022|-4.4079247909022|-4.4079247909022|-4.4079247909022|-4.4093610398452|-4.4631792298601|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4753473036597|-4.4811533084019|-4.4811533084019|-4.4811533084019|-4.4811533084019|-4.4862814071558|-4.5119794345324|4.1922364417493|4.1922364417493|4.1922364417493|4.1669293977353|4.1615883352064|4.1597474467545|4.1597474467545|4.1597474467545|4.1597474467545|4.1597474467545|4.1597474467545|4.1597474467545|4.1597474467545|4.1272190249738|4.1272190249738|4.1046877875126|4.0940717206772|4.0940717206772|4.0940717206772|4.0940717206772|4.0545242347513|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113||-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113|-4.406167025113||||-4.406167025113|-4.406167025113|-4.4196299918756|-4.4851443511762|-4.6612715569378|-4.729190650609|-4.8324340085485|-4.9654824447078|-4.9886199897506|-4.9886199897506|-5.030688730211|-5.1329873572134|-5.1739130030966|-5.1739130030966|-5.1739130030966|-5.2084520051595|-5.2084520051595|-5.2084520051595|||-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|-5.2084520051595|4.4851825034034|4.4851825034034|4.2195582836271|-4.6499262733313|-4.6499262733313
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|31.770734461175|31.206926619594|30.523808677533|29.799297212218|29.799297212218|29.799297212218|29.730328743827|29.032883570436|29.032883570436|29.032883570436|29.032883570436|29.032883570436|29.032883570436|29.032883570436|29.032883570436|29.032883570436|29.032883570436|28.935981138816||||||28.382757460928|27.819729897552|27.755841063341|27.755841063341|27.715378866019|27.272642040057|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101||27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.213862128101|27.184292257982|26.539358652774|26.539358652774|26.539358652774|26.123653963691|26.123653963691|25.714490288251|25.714490288251|25.714490288251|25.431570535161|25.431570535161|25.431570535161|24.980079126864|24.170252453487|24.170252453487|24.170252453487|24.170252453487|24.170252453487|24.170252453487|23.08426285575|23.08426285575|22.878070310202|22.238986112898|22.238986112898|22.238986112898|22.153095803697|22.153095803697|22.153095803697|22.153095803697|21.641773208467|20.70419193251|-23.701970588961|-23.701970588961|-23.701970588961|-23.701970588961||||||-23.701970588961|-23.701970588961|-23.701970588961|-23.701970588961|-23.701970588961|-23.812188903269|-24.382433034509|22.270565993059|22.270565993059|22.270565993059|22.270565993059|22.270565993059|22.270565993059|22.270565993059||22.18635898132|22.18635898132|22.18635898132|22.067620865712|21.902911627965|21.822124760103|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.739585626497|-23.802790549706|-23.802790549706|-23.802790549706|-23.802790549706|-23.802790549706|-23.802790549706|-24.221433113362|-24.609370706639|22.524886144008|22.524886144008|22.524886144008|22.524886144008|22.524886144008|22.524886144008|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.459750454389|22.246380507445|22.246380507445|22.246380507445|22.246380507445|22.246380507445|22.235423921982|21.82824778495|21.651386525209|21.543763666213|21.4797368898|21.387486764017|21.343747881979|21.343747881979|20.839165241553|20.60347611501|20.60347611501|20.200069134158|20.200069134158|20.200069134158|19.755632286515|19.563001751037||19.563001751037|19.563001751037|19.159301786717|19.159301786717|19.159301786717|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337|-21.656454550337||||-21.656454550337|-21.656454550337|-21.656454550337|-22.010505238188|-22.579449802651|-23.168833156442|-24.118703731801|-24.923004875477|-25.285931881926|-25.285931881926|-25.57936891876|-26.251520308768|-26.982243812653|23.577002282927|23.577002282927|23.577002282927|23.577002282927|23.577002282927|||23.577002282927|23.577002282927|23.577002282927|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.385062937087|-27.913133174247|-27.913133174247|-27.913133174247|-27.913133174247|-27.913133174247|-28.650993033431
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|8.8231784804932|8.8231784804932|8.8231784804932|8.8231784804932|8.8231784804932|8.8231784804932|8.7668645099658|8.5609610561814|8.2327375195435|8.2327375195435|8.2327375195435|8.0863613196595|8.0863613196595|8.0863613196595|7.9654016570232|7.3804459655707|7.0354271686156|7.0354271686156||||||-7.3782530856836|-7.3782530856836|-7.3782530856836|-7.3782530856836|-7.3782530856836|-7.3782530856836|-7.3782530856836|-7.3927218609924|-7.3927218609924|-7.3927218609924|-7.3927218609924|-7.3927218609924|-7.3927218609924|-7.3927218609924||-7.3927218609924|-7.4191356162092|-7.4895950401117|-7.5486357962999|-7.5486357962999|-7.5784842477808|-7.6889355242838|-7.6889355242838|-7.6889355242838|-7.7938169440285|-7.9609079317534|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.2318948743352|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|7.0117776038854|6.995863981005|6.9565154655736|6.9261282664715|6.8653133437383|6.8653133437383|6.8653133437383|6.7603868228109|6.7603868228109|6.6915410604644|6.645045740358|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|6.575424318618|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.3001587262585|-7.4169244607822||||||-7.4169244607822|-7.5654716050774|-7.5665698478436|-7.5665698478436|-7.5917443908823|-7.8658272069442|-7.9444778988081|-7.9444778988081|-7.9724418201218|-7.9724418201218|-8.2060461616263|-8.392273516097|7.5505858854171|7.5505858854171||7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|7.5505858854171|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.4730094866896|-8.486677350484|-8.5213083579393|-8.8458980006478|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.8502615553449|-8.9480679677935|-8.9484089135033|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.0007374940597|-9.2191524702403|-9.2371017381111|-9.2371017381111|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|8.0789279381787|7.6082529403937|6.8936143559628|-8.3502291315361|-8.3502291315361|-8.4001592286776|-8.4001592286776|-8.4146210494252|-8.5534677044784|-8.5744088243815|-8.7260095622112|7.5439665558997|7.5439665558997|7.5439665558997||7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.5439665558997|7.2644069198175|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981|-8.5740807643981||||-8.5740807643981|-8.5740807643981|-8.5740807643981|-9.0745342695548|-9.7839269598142|-10.126585691043|-10.210290536663|-10.210290536663|-10.210290536663|-10.210290536663|-10.526433849093|-10.652148458424|-10.68833164161|-10.68833164161|-10.820924747714|-11.036027630974|-11.106931326195|-11.106931326195|||-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.106931326195|-11.534923418147|-11.668803700454|-13.091448899383|-13.666609998406|-15.364566480518|-16.231740646231|14.1314555735
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|15.040059072394|14.773954584222|14.132921141826|14.132921141826|14.132921141826|13.624356872994|12.644840857672|12.371490475521||||||12.087767067867|11.820852376043|11.688727531331|11.688727531331|11.688727531331|11.549136075235|11.549136075235|11.549136075235|11.549136075235|11.537928643995|11.163254489693|-12.483141050695|-12.483141050695|-12.483141050695||-12.483141050695|-12.509457158197|-12.509457158197|-12.509457158197|-12.509457158197|-12.591063180619|-12.886180894302|-12.918495310587|-12.918495310587|-13.152216952424|-13.403574459399|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.418851582624|-13.443724385476|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.22863094528|12.096256809318|11.828063149015|-13.378664289623|-13.378664289623|-13.378664289623|-13.378664289623|-13.378664289623|-13.378664289623|-13.378664289623|-13.378664289623|-13.4896271347|-13.858613741128|-13.858613741128|-14.071498349527|-14.071498349527|12.350294033672|12.350294033672|12.350294033672|12.350294033672|12.350294033672|12.350294033672|12.350294033672||||||12.350294033672|12.350294033672|12.350294033672|12.350294033672|12.350294033672|12.350294033672|12.314770398301|11.872522974193|-13.423381790703|-13.423381790703|-13.423381790703|-13.423381790703|-13.423381790703|-13.423381790703||-13.423381790703|-13.423381790703|-13.423381790703|-13.423381790703|-13.423381790703|-13.423381790703|-13.597756248244|-13.597756248244|-13.597756248244|-13.597756248244|-13.597756248244|-13.597756248244|-13.973617930687|-14.130763201405|-14.130763201405|-14.261403247702|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.336101261699|-14.663445596257|-14.8760509804|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|13.128032578083|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.069310200923|-16.480344945317|13.867748104278|13.867748104278||13.867748104278|13.867748104278|13.867748104278|13.867748104278|13.867748104278|13.867748104278||13.867748104278|-16.369655668635|-16.369655668635|-16.369655668635|-16.369655668635|-16.369655668635|-16.369655668635|-16.369655668635|-16.369655668635|-16.522951298179|-17.070584622905|-17.070584622905|-17.070584622905|-17.070584622905||||-17.586761147761|-17.658408797552|-17.658408797552|-18.53767671935|-18.781307754166|16.274713265075|16.274713265075|16.274713265075|16.274713265075|16.274713265075|16.274713265075|16.274713265075|15.995236541578|15.643520311821|15.643520311821|15.643520311821|15.415022589883|15.349468365996|||14.881631789041|14.381812874291|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871|14.1284102871
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|44.094802808233|42.789226266486|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.710421367463|42.556013973623|42.556013973623|40.857239308258|37.669709062466|-39.215653152379||||||-39.215653152379|-39.215653152379|-39.215653152379|-39.215653152379|-39.215653152379|-39.215653152379|-39.215653152379|-39.215653152379|-39.415199569889|-39.415199569889|-39.415199569889|-39.415199569889|-39.415199569889|-39.415199569889||-39.415199569889|-39.415199569889|-39.526887792159|-40.111541635249|-40.17054379042|-40.17054379042|-41.044494126197|-41.671662513808|-41.937957331423|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|37.420601934829|35.652336644507|34.954819519626|34.74294300214|34.74294300214|34.74294300214|34.74294300214|34.74294300214|34.564935897628|34.186041963144|34.027926343513|34.027926343513|34.027926343513|34.027926343513|34.027926343513|34.027926343513|34.027926343513|34.027926343513|32.554918388341|32.194386580318|32.194386580318|32.194386580318|31.946372602165|31.946372602165|31.946372602165|31.946372602165|31.749303603372|31.07478287507|-34.00505586101|-34.00505586101|-34.00505586101|-34.00505586101||||||-34.00505586101|-34.00505586101|-34.00505586101|-34.00505586101|-34.00505586101|-34.305618026007|-34.967353107917|-34.992614165928|-35.321792381766|-35.473102536204|-36.339559941825|-36.796641856586|-36.796641856586|-36.796641856586||-36.796641856586|-36.922934141595|-37.15096891716|-37.15096891716|-37.287189042071|-37.519439661635|-37.519439661635|-37.519439661635|-37.519439661635|-37.519439661635|-38.114377300091|-38.261531503275|-38.610468520151|-38.610468520151|-39.082743580061|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.261914929525|-40.853238327388|-41.82637726718|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.516155762744|38.369618887451|37.927353641222|37.219837370659|36.915228045396|36.915228045396|36.915228045396|36.238586810355|36.030613529092|36.030613529092|36.030613529092|36.030613529092|35.816682028925|35.816682028925|34.866313908007|34.77538226528|34.77538226528|34.77538226528|34.77538226528|34.77538226528|34.525981303531|33.661089125031||33.539123453174|33.539123453174|33.417236388847|33.417236388847|33.417236388847|33.417236388847|33.417236388847|33.417236388847|33.417236388847|33.050529247108|33.050529247108|33.050529247108|33.050529247108|33.050529247108|32.900034751697|32.575413597714|32.575413597714|31.603794191823|30.86088085014|30.457644354838|29.816828290111||||-35.214083603934|-35.214083603934|-35.214083603934|-35.214083603934|-36.566205797278|-37.652449936429|-39.610500488855|-40.939442910726|-41.427160357959|37.02709594142|37.02709594142|37.02709594142|37.02709594142|37.02709594142|37.02709594142|37.02709594142|37.02709594142|37.02709594142|||37.02709594142|37.02709594142|37.005738628392|37.005738628392|37.005738628392|37.005738628392|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-42.23207471278|-44.403971750501
08130|100547|/equities/tibet-summit|SHANGHAICOMP|23.624426065609|23.624426065609|23.624426065609|23.624426065609|23.624426065609|23.624426065609|23.624426065609|23.624426065609|23.624426065609|23.066949149933|23.066949149933|23.066949149933|22.822165671285|22.296851861864|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009||||||-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009||-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.937085016009|-24.97949499336|-24.97949499336|-24.97949499336|-24.97949499336|-24.97949499336|-24.97949499336|-24.97949499336|-24.97949499336|-25.794438406793|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|23.060740777672|22.444616755366|22.444616755366|20.342907332181|-23.795077014527|-23.795077014527|-23.795077014527|-23.795077014527|-24.126196093649|-24.90425498997|-24.90425498997|-25.121395090276|-25.354088168715|-25.354088168715|-25.354088168715|-25.354088168715|-25.354088168715|-25.354088168715|-25.354088168715|-25.354088168715|-25.390654728782|-25.927948393173|-25.956609635162||||||-26.567899179246|-26.837666140426|-28.667406941375|-29.556008551872|-30.30389724656|-30.385942015029|-30.385942015029|-30.385942015029|-30.385942015029|-30.385942015029|-31.504936254662|-32.368246778341|-32.368246778341|-32.368246778341||-32.368246778341|-32.368246778341|-32.368246778341|-32.368246778341|-32.368246778341|-32.403607828189|-33.101785428843|-34.086429021448|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|29.143298158242|27.828110281178|-32.236588676936|-32.236588676936|-32.236588676936|-32.236588676936|-32.236588676936|-32.236588676936|-32.236588676936|-32.236588676936|-32.617320811491|-32.849801473861|-33.41200132397|-33.632100815902|-33.632100815902|-33.632100815902|-33.632100815902|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|28.629852510704|27.857611895946|25.579900591755|25.579900591755|25.579900591755|25.579900591755|25.579900591755|25.512236976339|25.512236976339|25.512236976339|25.512236976339|25.512236976339|24.492485363962|24.432204061675|24.432204061675|23.579671124538|22.967412025752|22.613472599825|22.613472599825|21.758858728232|20.868730703794|20.721475127942||20.721475127942|20.721475127942|20.721475127942|20.721475127942|20.721475127942|20.721475127942|20.721475127942|20.721475127942|19.568306079183|18.696451309295|18.0404333987|18.0404333987|17.609926214722|-21.347765543297|-21.347765543297|-21.347765543297|-21.347765543297|-21.347765543297|-21.347765543297|-21.347765543297|-21.347765543297||||-21.347765543297|-21.347765543297|-21.347765543297|-21.347765543297|-22.631406256705|-23.827674173812|-25.25519357732|-26.396880531875|-26.462445248016|-26.462445248016|-26.983271904398|-27.361402026814|-27.361402026814|-27.361402026814|-27.848780941082|-28.814200638746|-29.518000866544|-29.906667048812|||-30.465186974605|-31.011317885805|-31.727575157405|-31.750639118884|-31.932376188409|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-32.905863419029|-33.540403620902|-33.889148432192|-33.889148432192|-33.889148432192|-33.889148432192|-35.102387011246
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|4.81334686636|4.81334686636|4.81334686636|4.81334686636|4.81334686636|4.81334686636|4.81334686636|4.7131631149083|4.7012922778427|4.6908801677822|4.6770889894829|4.6684322772938|4.6672799660451|4.6672799660451|4.6672799660451|4.5808667688112|4.5021811567389|4.5021811567389||||||4.4096458314352|-4.6920444729287|-4.6920444729287|-4.6920444729287|-4.6920444729287|-4.6920444729287|-4.6920444729287|-4.7439383933233|-4.7832646578867|-4.7873791539251|-4.7873791539251|-4.7873791539251|-4.7873791539251|-4.7873791539251||-4.7873791539251|-4.8281991044216|-4.858654275834|-4.858654275834|-4.858654275834|-4.9035047064219|-4.9911162069543|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.6581266388515|4.5953243615505|4.5953243615505|4.5953243615505|4.5598049298786|4.5286483077678|4.5286483077678|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.5220758020176|4.4417508508644|4.4319453930282|4.3932723971896|-4.8209095436626|-4.8209095436626|-4.8209095436626|-4.8209095436626|-4.8209095436626|-4.8209095436626|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.8836166517421|-4.9906851336343||||||-5.0040946056427|-5.0883875922822|-5.0883875922822|-5.0883875922822|-5.0909859688704|-5.2366509472468|-5.2790567383875|-5.2806185600614|-5.3484650847487|-5.3671832876264|-5.4679420551942|-5.4679420551942|-5.4679420551942|-5.4679420551942||-5.4679420551942|-5.4679420551942|-5.4679420551942|-5.4679420551942|-5.4679420551942|-5.4679420551942|-5.4710637864169|-5.4710637864169|-5.4710637864169|-5.4710637864169|-5.5506262576907|-5.5779180037014|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.5851894541456|-5.6102105692442|-5.6946783678858|-5.808531537887|-5.8629449798302|-5.8629449798302|-5.8629449798302|-5.8629449798302|-5.9016054685068|-5.9198489054936|-5.9198489054936|-5.9198489054936|-5.9198489054936|-5.9198489054936|-5.9570540702893|-6.0539913521366|-6.0539913521366|-6.0539913521366|-6.0539913521366|-6.1061006222925|-6.1061006222925|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574||-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1189665246574|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.1570412946028|-6.2536368556859||||-6.2536368556859|-6.2536368556859|-6.295707537956|-6.3185640465627|-6.426737932299|-6.6530422148158|-6.8378245761052|6.0829036384077|6.0829036384077|6.0829036384077|6.0829036384077|6.0829036384077|6.0829036384077|6.0829036384077|6.0829036384077|6.058226230989|5.891917868069|-6.4178812526967|||-6.4178812526967|-6.4178812526967|-6.4178812526967|-6.4178812526967|-6.4178812526967|-6.4443125485607|-6.4742363293114|-6.4785200054622|-6.4785200054622|-6.4785200054622|-6.4785200054622|-6.4785200054622|-6.4785200054622|-6.6250224571731|-6.8173735663221|6.2759326997757|6.2759326997757|6.2759326997757|6.2759326997757
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|11.309591912669|11.309591912669|11.309591912669|11.309591912669|11.309591912669|11.309591912669|11.309591912669|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337||||||11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337||11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.233548235337|11.195609118585|10.945004378497|10.945004378497|10.945004378497|10.945004378497|10.887227388156|10.793585348938|10.744539367726|10.663377244793|10.53264194895|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.32400383978|10.258893225248|10.114559518034|10.114559518034|9.9467327448336|9.7919307914736|9.7919307914736|9.7919307914736|9.669923275418|9.2988038258497|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.740202014853|-10.956891396763|-11.357657171093||||||-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009||-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.770009985009|-11.797232988189|-11.921370164896|-11.95675310915|-11.95675310915|-12.028058897845|-12.075581149462|-12.075581149462|-12.075581149462|-12.263494908814|-12.263494908814|-12.342092634724|-12.342092634724|-12.427325117904|-12.652028521253|-13.06558726491|-13.389541394859|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.486173414191|-13.597970140202|-13.759411692866|-14.017679612116|-14.342814065149|-14.342814065149|12.129908452856|12.129908452856|12.129908452856|12.129908452856|12.129908452856|11.654342689368|11.309824879802|11.065916414433|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361|10.756437256361||10.756437256361|10.756437256361|10.627576495424|10.627576495424|10.435640972207|10.304600575843|10.177538490969|10.177538490969|10.177538490969|10.16226477168|10.042796135219|10.042796135219|9.9758850206619|9.4248720396101|-12.048901571592|-12.048901571592|-12.048901571592|-12.048901571592|-12.048901571592|-12.166001547001|-12.246561461041||||-12.246561461041|-12.246561461041|-12.246561461041|-12.583401500461|-13.073779436479|-13.914755128633|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.668752908671|||11.668752908671|11.668752908671|11.668752908671|11.668752908671|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.526081254862|11.323978983453|10.872754771501|10.744223417456|10.744223417456|10.744223417456|10.744223417456|10.744223417456|10.74363224877|10.74363224877
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-19.419186404356|-19.419186404356|-19.419186404356|-19.709095746288|-19.938996295145|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287||||||-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287|-20.014680128287||-20.070754613027|-20.305284276654|-20.601425876275|-20.881411221682|-20.881411221682|-20.881411221682|-20.881411221682|-20.881411221682|-20.881411221682|-21.390693197352|-21.390693197352|-21.448549387303|-21.457275414298|-21.865306880551|-22.109804367438|-22.109804367438|-22.109804367438|-22.49256030654|-22.515623215559|-22.610614998674|-22.610614998674|-22.610614998674|-22.610614998674|-22.610614998674|-22.610614998674|-23.092905291292|-23.496734546993|-23.496734546993|-23.996927181189|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.591208756393|20.030232125329|17.09248053344|-19.321358557999|-19.321358557999|-19.321358557999|-19.321358557999|-19.469287100169|-19.674220526459|-19.674220526459|-19.674220526459|-20.332467251622|-20.3638527985|-20.544943013348|-20.544943013348|-20.544943013348|-20.544943013348|-20.544943013348|-20.544943013348|-20.544943013348|-20.634620507752|-20.634620507752||||||-21.271244296536|-21.683605257124|-21.979006413454|-22.30056193563|-22.781180627839|-23.423534348824|-23.925592796911|-24.226335237204|-24.226335237204|-24.226335237204|-24.31037266804|-24.911513859603|-24.911513859603|-24.911513859603||-24.911513859603|-24.911513859603|-25.370015098622|-25.606879397907|-25.606879397907|-25.606879397907|-25.778198847813|-26.070776446707|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|22.156911395387|21.972296977726|21.972296977726|21.566996972524|20.220552886816|18.633391447964|-20.77599619531|-20.77599619531|-20.885551438325|-21.125058052267|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.669432261547|18.409369154065|17.990270555865|17.990270555865|17.989745816534|17.536317834792|17.536317834792|17.536317834792|17.536317834792|17.447574943897|16.904528452949|16.744166689586|16.744166689586|16.744166689586|16.496851211865|15.90524977012|15.90524977012|15.90524977012|15.90524977012|15.90524977012|15.028805883109|15.028805883109|15.028805883109|14.772453048103|14.772453048103||14.772453048103|14.772453048103|14.772453048103|14.772453048103|14.772453048103|14.772453048103|14.772453048103|14.772453048103|14.770501907526|14.102780562704|13.622259677272|13.622259677272|13.424733017132|13.340814429572|13.052050288718|13.052050288718|13.052050288718|12.591722523946|12.38358061819|-15.400258665086|-15.400258665086||||-15.400258665086|-15.400258665086|-15.400258665086|-15.400258665086|-16.402509827086|-17.411122210234|-18.342358623842|-18.86213642266|-18.86213642266|-18.86213642266|-19.134040791752|-19.465233595122|-19.465233595122|-19.465233595122|-20.024703960672|-20.780782466746|-21.384201850733|-21.689669121461|||-22.024630958456|-22.646257646237|-22.834947336056|-22.834947336056|-22.925496777272|-23.697218162457|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-23.760580835434|-24.162867556779|-24.878088364338|-24.878088364338|-24.878088364338|-24.878088364338|-26.002321650954
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-16.24715113549|-16.24715113549|-16.24715113549|-16.24715113549|-16.386279158113|-16.626421403352|-16.735468228066|-16.768853593098|-17.022217137349|-17.022217137349|-17.022217137349|-17.022217137349|-17.253019446281|15.249398664464|15.249398664464|15.249398664464|15.249398664464|15.249398664464||||||15.249398664464|15.249398664464|15.249398664464|15.249398664464|15.249398664464|14.981848686111|14.981848686111|14.808721084476|14.685246382687|14.478607401289|14.414007223356|14.062786354741|13.663439102771|13.663439102771||13.190488519274|-15.727557679446|-15.727557679446|-15.727557679446|-15.727557679446|-15.74439222581|-15.74439222581|-15.778213948749|-16.024126444418|-16.366807419016|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|14.048405151103|13.71711633441|13.267350914712|13.158173213205|13.158173213205|13.158173213205|13.158173213205|13.158173213205|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.860692288995|12.233546392256|11.284496033781|10.476106604595|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875||||||-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.180614174875|-12.374016379287|-12.671129172566|-12.98569895771|-13.21633224517|-13.30981376469|11.508188142671|11.508188142671|11.508188142671|11.508188142671||11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.508188142671|11.444097402243|11.277331010664|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|11.258705175275|10.519636630841|10.519636630841|10.519636630841|10.190151691246|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.4441291771497|9.2551431614123|9.1851592547322|9.1518440783713|8.9653817879595|8.8876464882866|8.8626155442519|8.8626155442519|8.8626155442519|8.6429066201628|8.265200948053||8.265200948053|8.265200948053|7.9713337678969|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.7416497813883|7.673499119196|7.3567278030891|7.3567278030891|7.0374751227187|6.9188609539455|-8.0084890459309|-8.0084890459309||||-8.0084890459309|-8.0084890459309|-8.0084890459309|-8.2460991380755|-8.6601102085184|-8.9612334802494|-9.333592608543|-9.5734367403407|-9.6802304861746|-9.6802304861746|-10.000256180521|-10.276395717987|-10.489328295797|9.1034600145908|9.1034600145908|9.1034600145908|9.1034600145908|9.1034600145908|||9.1034600145908|9.1034600145908|9.0677523110186|9.0677523110186|9.0677523110186|9.0677523110186|9.0387549498716|9.0387549498716|9.0387549498716|9.0387549498716|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.327758733409|-10.720096818028
08135|100701|/equities/time-publishin|SHANGHAICOMP|10.253085117|10.253085117|10.253085117|10.253085117|10.253085117|10.253085117|10.253085117|10.187388254853|10.187388254853|10.052578645542|10.052578645542|9.9973099028564|9.9892333122863|9.9808146791076|9.9459049786037|-10.68424092071|-10.68424092071|-10.68424092071||||||-10.68424092071|-10.68424092071|-10.723045410235|-10.842272667443|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684|-10.84385960684||-10.84385960684|-10.885955101757|-10.886617243851|-10.899110674483|-10.899110674483|-10.899110674483|-10.918717060097|-10.918717060097|-10.948575136405|-11.076750143084|-11.245278313992|-11.439753535983|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.502685120479|10.265761060599|10.202374283203|10.202374283203|10.202374283203|10.202374283203|10.138425086908|10.138425086908|9.9282503911443|9.6863890564649|-10.559573020801|-10.559573020801|-10.559573020801|-10.559573020801|-10.559573020801|-10.559573020801|-10.559573020801|-10.559573020801|-10.559573020801|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802|-10.645939287802||||||-10.645939287802|-10.701511451586|-10.701511451586|-10.701511451586|-10.701511451586|-10.955012874453|-11.238903024295|-11.24266971758|-11.342410767641|-11.364345829317|-11.653716979898|10.590778443372|10.590778443372|10.590778443372||10.590778443372|10.590778443372|10.590778443372|10.590778443372|10.590778443372|10.590778443372|10.590778443372|10.590778443372|10.590778443372|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.504859821364|10.490954708572|10.061061461232|-11.860612621215|-11.860612621215|-11.860612621215|-11.860612621215|-11.860612621215|-11.860612621215|-11.860612621215|-11.957855436424|-11.957855436424|-12.154284235746|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.158203052207|-12.168002630521|-12.602781005754|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|11.001810947413|10.654789782624|9.7353222116947|9.4570250759655|9.3666941071145|9.2752159861053|9.2270572719414|9.2270572719414|9.1614902766936|9.1614902766936|9.0201728942945||9.0201728942945|8.9357475840333|8.9102756804098|8.7644140595112|8.7644140595112|8.5076826274299|8.2996472451316|8.2062748376116|8.1486385071261|7.8579315834556|7.5727021620576|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507|-8.584585306507||||-8.584585306507|-8.584585306507|-8.6067617441346|-8.8064019177942|-9.1510019009409|-9.7005578616259|-9.8758149990271|-9.8758149990271|-9.8758149990271|-9.8758149990271|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|||-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-9.9826751704275|-10.562416764902|-10.68157404971|-10.732859760654|9.8484443189042|9.8484443189042|8.8293828435891
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.520964499287|10.415500173587|10.415500173587|10.415500173587|9.8216663042907|9.5312960589599|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529|9.4482507873529||||||9.4482507873529|9.4119455735941|9.3932727620624|9.3580808954793|9.2817563301278|9.0804685204991|9.0804685204991|9.0804685204991|9.0804685204991|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198||9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|9.0288223897198|8.8931364654147|8.8640404938155|8.8250443933731|8.8106052608761|8.8001165623437|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.7403108591608|8.6473608075253|8.6473608075253|8.6473608075253|8.5881618642355|8.5881618642355|8.5668464925052|8.4576065039371|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.4434675490355|8.3688526987473|-8.956642678812|-8.956642678812|-8.956642678812|-8.9574060007623||||||-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-8.9574060007623|-9.057117573055|-9.0968119671712|-9.0968119671712|-9.1453462232892|-9.2087181530334|-9.3874646250779|-9.4156353994131|-9.4156353994131|-9.4288924423165||-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4288924423165|-9.4865474399932|-9.531163288157|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.5786183975733|-9.6031089828089|-9.6031089828089|-9.6667880002741|-9.7564308846531|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8116120180229|-9.8117907136392|-9.8503231571461|-10.008136542456|-10.164040653591|-10.216161618857|-10.216161618857|-10.216290246809|-10.261433507959|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.318008983328|-10.398898535519|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.8066966320977|9.7341076826503|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.455740205079|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772|-10.46240242772||||-10.46240242772|-10.46240242772|-10.46240242772|-10.473780672338|-10.589201018309|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.886451399361|9.7949455711962|||-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.518295373151|-10.796675775152
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-4.1786346971582|-4.1968163317653|-4.2331292437417|-4.3156777826496|-4.3156777826496|-4.3156777826496|-4.3290865650384|-4.333429494457|-4.3360328044676|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262|-4.3466075102262||||||-4.3466075102262|-4.3466075102262|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.3687470797641|-4.396941331133|-4.4388236503963|-4.45147087631|-4.4788466623394|-4.4788466623394|-4.4788466623394|-4.4788466623394||-4.4788466623394|-4.4826075159807|-4.5706751703442|-4.626861082097|-4.6276235167407|-4.6331871470828|-4.6331871470828|-4.6331871470828|-4.6752078225236|-4.8080086630827|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.3044603483037|4.2710669720787|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.6413794294116|-4.7198658800917|-4.8265176456059|-4.8550832792669|-4.8550832792669|-5.0039813037879|-5.1866459047536|-5.2057178457291|-5.2824641819035|-5.3877380286361|-5.3935039527506|-5.3935039527506|4.7002062193234|4.7002062193234|4.7002062193234|4.7002062193234||||||4.7002062193234|4.7002062193234|4.6774510665822|4.512168173888|4.4674091128272|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.4158970718896|4.3415524038248|4.2078359162998|4.0959286994616||-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5230655012567|-4.5818316312428|-4.5818316312428|-4.5818316312428|4.2707423797586|4.0652695354862|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.2239116561737|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.233859714118|-4.272066337364|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.2895527502662|-4.407280725546|-4.4269788467303|-4.4827541204972|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1216733080534|4.1201925655634|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912||4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.1090852420912|4.0690402900385|4.0690402900385|4.0690402900385|3.9156001050391|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.5089004317901|-4.7298892648112||||-4.8498771622326|-4.8865300499229|-5.0394777548344|-5.2694197509059|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.7052241946942|4.5735826653117|4.4828695634862|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|||-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1124052532345|-5.1260057299038|-5.2083398069166|-5.3659330700528|-5.6054810257633|5.0210785540176|5.0210785540176|5.0210785540176|5.0210785540176
08138|101067|/equities/tongkun-group|SHANGHAICOMP|15.291323556369|15.291323556369|15.148440992435|15.148440992435|15.148440992435|15.148440992435|15.148440992435|14.570490584991|14.498322577633|14.482063255383|14.482063255383|14.482063255383|14.482063255383|14.482063255383|14.482063255383|14.39562570792|14.381452268798|14.381452268798||||||14.264946878441|14.261415667602|14.261415667602|13.946572775386|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732||-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.241841717732|-15.269824156244|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|14.003077051415|13.88953057635|13.887255524134|13.51195070317|13.34883400655|13.323148957626|13.184209678911|13.184209678911|13.184209678911|13.010233294459|12.928697420695|12.928697420695|12.928697420695|12.928697420695|12.928697420695|12.928697420695|12.829108160445|12.627342190686|12.34038063149|12.026025455435|12.026025455435|11.966139070678|11.94071011244|-13.480933287408|-13.480933287408|-13.480933287408|-13.480933287408|-13.480933287408|-13.71296455791|-13.71296455791|-13.71296455791|-13.71296455791|-14.101071171522|-14.249523750676|-14.381693592483|-14.513749736648|-14.513749736648|-14.513749736648|-14.513749736648|-14.513749736648|-14.513749736648|-14.525832964427|-14.690925149395||||||-14.818806096662|-14.968673358083|-14.973546793579|-14.973546793579|-15.175051638947|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829||-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.614375731829|-15.660973016292|-15.672497397919|-15.672497397919|-15.899997400967|-15.899997400967|-16.000058662411|-16.000058662411|-16.171731325781|14.576886742541|14.576886742541|14.576886742541|14.576886742541|14.576886742541|14.576886742541|14.576886742541|14.576886742541|14.459873827772|14.31985988493|14.197622085889|13.884580057286|-15.404226081364|-15.404226081364|-15.404226081364|-15.404226081364|-15.580250917533|-15.653156517435|-15.653156517435|-15.653156517435|-15.730174221914|-15.782622009211|-15.782622009211|-15.782622009211|-15.782622009211|-15.782622009211|-15.782622009211|-15.782622009211|-16.015691233667|-16.131878800957|-16.346532022257|-16.53559113796|-16.777323948624|-16.946470670438|-17.422285264469|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.730700680793|15.508539880596|15.508539880596|15.508539880596|15.508539880596|15.508539880596|15.415043845532|15.350049670933||15.262975059253|15.262975059253|15.262975059253|14.804971944736|14.727527777868|14.727527777868|14.727527777868|14.727527777868|14.727527777868|14.154475866112|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389|-15.747302292389||||-15.747302292389|-15.747302292389|-15.747302292389|-15.799780420244|-16.44697820233|-16.793864531503|-17.033183039544|-17.485203148389|-17.707448404657|-17.883275793246|-18.335306059709|-18.64782803391|-18.64782803391|-18.64782803391|-18.714141115563|-18.714141115563|-18.714141115563|-18.714141115563|||-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-18.972917151185|-19.946019039918
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|-4.8136182519024|-4.8136182519024|-4.8136182519024|-4.8317981265458|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.5326156178179|4.4495729118654|4.4291024097775|4.4291024097775||||||4.3228915144972|4.3126571366049|4.2890635539931|4.2606262420992|4.2062513536192|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583||-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.526157793583|-4.6240644821211|-4.6889603015101|-4.699956165013|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7493047903754|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552|-4.7880858148552||||||-4.8845397593155|-4.9750443963623|-5.0953969513405|-5.0953969513405|-5.0953969513405|-5.1993299099061|-5.2153374526069|-5.2153374526069|-5.2153374526069|-5.2153374526069|-5.3359307021085|-5.4888118869931|-5.58423523184|-5.7069281392223||-5.7188090806677|-5.7884247258969|-5.7884247258969|-5.7884247258969|-5.7884247258969|-5.8188052393406|-5.9297836331757|-6.1186486381328|-6.2943194523314|-6.2943194523314|-6.4636882559965|-6.5696534598878|-6.9623926706901|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.7520603481673|5.5550670694138|5.4761940931127|5.4761940931127|5.4374378759382|5.3473169713496|5.3473169713496|5.3473169713496|5.3473169713496|5.2892409330472|5.229156468297|-6.1201057840334|-6.1201057840334|-6.1201057840334|-6.1201057840334|-6.2178951555873|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.3269628875715|5.1794033440465|5.1132261391606|4.8050389612857|4.8050389612857|4.8050389612857|4.8050389612857|4.5626377767451|4.5626377767451|4.5626377767451|4.5626377767451|4.5626377767451|4.341443821437|4.341443821437|4.341443821437|4.341443821437|4.3299376132828||4.2955939254371|4.2955939254371|4.2955939254371|4.2955939254371|4.2955939254371|4.2955939254371|4.2955939254371|4.2955939254371|4.2955939254371|4.1778820048005|4.1529408220194|4.1529408220194|4.1382649749973|4.1382649749973|4.1382649749973|4.1382649749973|-4.8175695587753|-4.8175695587753|-4.8175695587753|-4.8175695587753|-4.8175695587753||||-4.8175695587753|-4.8175695587753|-4.8175695587753|-4.8175695587753|-4.92174396797|-5.0908266999543|-5.1785824165193|-5.1785824165193|-5.1785824165193|-5.1785824165193|-5.1785824165193|-5.2717582766047|-5.338064889536|-5.343405622493|-5.3732283846656|-5.5469203807821|-5.7043561513678|-5.8365068231971|||-5.9011187062165|-6.0484650913765|-6.1185989693715|-6.1185989693715|-6.1434435663305|-6.3082705667374|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3091557256829|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.3209894360969|-6.6633217005674
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-41.874778448055|-41.874778448055|-41.874778448055|-41.874778448055|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.080382410153|39.063376823222|39.063376823222|39.063376823222||||||38.418751627378|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012||-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-41.203810550012|-42.088678414334|-42.652976626278|-43.076085640458|-43.795647702248|-43.994608439374|-44.111183259428|-44.111183259428|-44.685758058165|-45.074177892047|-45.563974418476|-45.563974418476|-45.563974418476|-45.563974418476|-46.138860108935|-46.441346198553|-46.441346198553|-46.441346198553|-46.441346198553|-46.441346198553|-47.335382071065|-47.743736466654|-47.743736466654|-47.743736466654|-48.362485047719|-48.81998117383|-48.911091252783|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-49.873354720735|-51.799838807476|-52.398132495139|-52.398132495139|-52.398132495139|-52.398132495139|-52.97782897687|-52.97782897687|-52.97782897687|-52.97782897687|-52.97782897687|-52.97782897687|-52.97782897687|-52.97782897687|-53.119113706954|-53.119113706954||||||-53.205680608096|-53.960200150082|-54.54799931057|-54.677222914251|-55.057469786044|-55.307122899716|-55.307122899716|-56.357357556759|-56.743345634361|-56.743345634361|-57.393716167764|-59.328562749863|-59.328562749863|-59.328562749863||-59.328562749863|-59.328562749863|-59.328562749863|-59.328562749863|-59.328562749863|-59.366179163192|-59.933534921246|-61.538371524367|54.461321896924|54.461321896924|54.461321896924|54.461321896924|54.461321896924|54.461321896924|54.461321896924|52.570912540636|50.00212329039|-56.625437785448|-56.625437785448|-56.625437785448|-56.625437785448|-56.625437785448|-56.625437785448|-56.625437785448|-56.625437785448|-57.098818515475|-57.285355381099|-57.959281501867|-58.969759369005|-60.110842387002|-61.654268335546|-61.930578389832|-61.930578389832|-62.562443398483|-62.562443398483|-63.521046796383|-64.795607000525|-66.320673419298|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|57.674910265075|54.691568699001|52.927297528716|51.78717170981|51.78717170981|51.78717170981|51.009078516203|50.052864407652|48.191972464972|48.191972464972|48.191972464972|48.191972464972|47.856080499681|47.825982458847|47.825982458847|47.825982458847|47.825982458847|45.844979585825|45.513311507105|45.260568179465|45.260568179465|43.154521454017||41.403909776653|40.44934431496|40.43751413803|40.43751413803|40.43751413803|40.43751413803|40.43751413803|40.43751413803|40.271682553608|40.245203447693|37.968560590075|37.288399367119|36.485445080626|36.079151581603|36.079151581603|36.079151581603|36.079151581603|36.079151581603|36.079151581603|36.079151581603|36.079151581603||||35.298501808199|-40.389149656626|-40.389149656626|-40.389149656626|-40.389149656626|-41.714056004785|-42.786728317763|-43.84886619006|-43.84886619006|-43.84886619006|-43.84886619006|-44.353741024979|-44.639246068188|-44.639246068188|-45.309718540188|40.152198752917|40.152198752917|40.152198752917|||40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|40.152198752917|39.203616176788|39.203616176788
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576|152.36548759576||||||151.78220613396|151.67063406056|151.67063406056|151.67063406056|151.47292283449|142.61658767499|138.5983023913|138.5983023913|135.62589510627|135.54497610764|135.54497610764|135.54497610764|135.54497610764|135.54497610764||135.54497610764|134.46127892333|134.46127892333|134.46127892333|134.46127892333|134.46127892333|131.6642036526|131.06242263803|131.06242263803|131.06242263803|131.06242263803|130.31602189816|126.36391383053|123.68840157694|123.68840157694|123.68840157694|123.68840157694|123.68840157694|121.81322115998|-139.85351705319|-139.85351705319|-139.85351705319|-139.85351705319|-139.85351705319|-139.85351705319|-144.64557043453|126.25745691594|126.25745691594|126.25745691594|126.25745691594|126.25745691594|125.20062663595|125.20062663595|120.22403152828|118.9489242594|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|118.36494013|117.34771078083|-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805||||||-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805|-133.22710900805|-134.04567830322|-135.02630612318|121.42282525185|121.42282525185|121.42282525185|121.42282525185|121.42282525185|119.36370299794|118.86633028959||113.72481319612|-123.98690277626|-123.98690277626|-124.04322196697|-125.88358382886|-126.89287058188|-129.48041053694|-129.54248338768|-129.54248338768|-130.18442266328|-134.0371339359|-134.89237314221|-137.37430515286|-137.68589634361|-141.19432750745|-144.09314511664|-147.82238359857|-150.91209210741|-151.8734405238|-158.21492848999|-162.92284488138|-162.92284488138|-162.92284488138|-162.92284488138|-162.92284488138|-162.92284488138|-162.92284488138|-162.92284488138|-164.09982913795|-165.38925683568|-167.59362006265|-169.94235626942|-172.70428230239|-174.47253324669|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-175.74641367569|-177.13441601558|-177.13441601558|-177.13441601558|-180.25490549718|155.13757274945|155.13757274945|155.13757274945|155.13757274945|155.13757274945|149.64841406433|148.05157409871|145.66063368281|145.59903444141|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|142.0693626269|141.3026283962|131.70625821556|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|127.67017192146|125.06240992304|121.86729534168||121.86729534168|121.86729534168|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389|-141.84126746389||||-141.84126746389|-141.84126746389|-147.5330764688|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|125.45134291607|124.37871058735|121.17920249678|121.17920249678|121.17920249678|121.17920249678|121.17920249678|121.17920249678|||121.17920249678|121.17920249678|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-142.86949633589|-152.05610888788|-152.89860092385|-152.89860092385|-152.89860092385|-152.89860092385|-158.65177765139
08142|102961|/equities/top-energy|SHANGHAICOMP|7.4512306289947|7.4512306289947|7.3608114009738|7.2664569754998|7.2110634004187|6.9195149910794|6.7660678654966|6.7660678654966|6.5684089164002|6.5263686214533|6.5263686214533|6.3620764452712|6.3490556652512|6.3490556652512|6.3490556652512|6.312284012102|6.2714266726958|6.2032519920653||||||6.1299572129881|6.1299572129881|6.1299572129881|6.1299572129881|6.1111183456959|6.1111183456959|6.1111183456959|6.1111183456959|6.1111183456959|6.1111183456959|6.1111183456959|6.1073537195591|6.0709483717181|-6.7755351785806||-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.7755351785806|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8467583810611|-6.8858427907938|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.3245126054135|6.2233476424048|6.196497151568|6.1409225578103|6.1409225578103|6.0604693486727|5.9827439337347|5.9636044269772|5.826782571604|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.8047787559452|5.6080871834162|5.4917636462718|5.4275152494146|5.3794615058582|5.2494016254921|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2317491852595|5.2226982989456|-6.1056862551776|-6.1056862551776|-6.1056862551776|-6.1607626233728||||||-6.1964029508863|-6.3015588078272|-6.4539544089383|-6.4738382480483|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.5891381706359|-6.7407089831169|5.9892038944269|5.9892038944269|5.9892038944269||5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.9892038944269|5.6530043684669|5.6038935541254|5.5426598256541|5.4557332137904|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.3051835816157|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|5.0113001532794|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579|4.9730159223579||4.9730159223579|4.9730159223579|4.9730159223579|4.7305733297161|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.3480074740825|4.0709349345496||||4.0709349345496|3.8454833771709|-4.2014404959734|-4.2014404959734|3.7124668258833|3.7124668258833|3.7124668258833|3.7124668258833|3.6827406506193|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|||-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.0540751468475|-4.1134167392315|3.769738633654|3.769738633654|3.769738633654|3.769738633654|3.769738633654
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4.3360246835104|4.3360246835104|4.3360246835104|4.3360246835104|4.3360246835104|4.3360246835104|4.3360246835104|4.3144718472551|4.3033018977985|4.2808666974361|4.2808666974361|4.27040728265|4.2548967592578|4.2309963959965|-4.527693094344|-4.527693094344|-4.527693094344|-4.527693094344||||||-4.527693094344|-4.527693094344|-4.5441032135167|-4.5559510432041|-4.5559510432041|-4.5559510432041|-4.5677234555126|-4.6430260235337|-4.705028857817|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725||4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3665563336725|4.3100625134965|4.2806250626799|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.2314412282609|4.093268200943|4.0780756972335|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|4.053019616301|3.9989106890175|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.9976306009203|3.8523670090469|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3604690770434|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3783803524501|-4.3937559063707|-4.4580621515683||||||-4.4606246589479|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.5179633719673|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|-4.6725748685214|4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894||4.3520928520894|4.3520928520894|4.3520928520894|4.3520928520894|4.326769844132|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3073964459913|4.3022177198807|4.3022177198807|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2906415718554|4.2807126329738|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2500738147553|4.2278998511394|4.2278998511394|4.2278998511394|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|4.2053058829985|-4.9552156166808|-4.9552156166808|-4.9680173878952|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824||-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9886170224824|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528|-4.9996603201528||||-4.9996603201528|-4.9996603201528|-4.9996603201528|-5.2885115622039|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.3554118451311|-5.4121241367342|-5.5178122022608|-5.5178122022608|-5.5178122022608|-5.5178122022608|-5.6392358915518|-5.723684226168|-5.723684226168|||-5.723684226168|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.7426255084836|-5.772361845635|-5.8660638769744|-5.8660638769744|-5.9436590946602|-5.9436590946602|-6.0990652813831
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|-24.735710487451|-24.735710487451|-24.735710487451|-25.001900948513|-25.676555621876|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|-25.953778532486|23.134083077108||||||23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|23.134083077108|22.704537706016|21.753951166175||21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.753951166175|21.284390765321|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|21.144408192809|20.966563293862|20.875627064626|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|20.836810911039|19.962011589319|19.435569513407|19.056073669258|19.056073669258|18.883482385978|18.883482385978|18.883482385978|18.87659029467|18.87659029467|18.87659029467|18.87659029467|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.768881772453|18.350979035094|18.314171311534|18.314171311534|18.290441123748|18.290441123748|18.290441123748|18.290441123748|18.069769889775|-19.833339991716|-19.833339991716|-19.833339991716|-19.833339991716|-20.065376827615||||||-20.354308205067|-20.434230465822|-20.595256111282|-20.633062968937|-20.66673611081|-20.880407943325|-20.880407943325|-20.880407943325|-20.880407943325|-21.097121068721|-21.472356713354|-21.858173490166|-21.99630326761|-22.190065719626||-22.190065719626|-22.488962228587|-22.642855100046|-22.642855100046|-22.853172015493|-22.944635178584|-23.009038371001|-23.310042931144|-23.720048031878|-23.731164280652|-24.233515333334|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|22.247247112834|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-23.986102061046|-24.027335118997|-24.14926089153|-24.181400498917|-24.574335108388|-24.967594369902|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286|22.424969383286||21.615521426782|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.27350905219|-24.596120969889|-25.380134309262|-25.599592964881|-25.633993353042|-25.711658492787|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418|-26.141569791418||||-26.141569791418|-26.252855179687|-26.90650566196|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|-28.421455913037|||-28.421455913037|-28.421455913037|-28.421455913037|-28.567173910638|-28.676303811095|-29.091447983872|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-29.570169123765|-30.435187932249|-30.947886715696|-30.947886715696|-31.47987372165|-31.597638413697|-32.266820268929
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|12.939130185824|12.917922839833|12.907046162961|12.907046162961|12.907046162961|12.907046162961|12.898939861058|12.782155846223|12.768562419311|12.768562419311|12.768562419311|12.768562419311|12.689513638169|12.646869179828|12.646869179828|12.594854510738|12.52587172572|12.52587172572||||||12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.52587172572|12.001523993459|-12.919843924925||-12.919843924925|-12.919843924925|-13.038159596572|-13.058867905379|-13.058867905379|-13.058867905379|-13.282631315391|12.36825288116|12.36825288116|12.36825288116|12.36825288116|12.36825288116|12.36825288116|12.36825288116|12.36825288116|12.36825288116|12.35938572956|12.35938572956|12.326539994091|12.179489136636|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|12.043652686876|11.830600763766|11.830600763766|11.830600763766|11.720111292168|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.647392323319|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.46180570624|11.052562003905|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.462455159022|-11.486616856074||||||-11.706796441051|-11.716414816552|-11.716414816552|-11.723239138583|-11.804709702575|-11.817455642581|-11.929204102357|-11.929204102357|-11.971337605406|-11.974819873095|-12.026578574415|11.407295481203|11.407295481203|11.407295481203||11.329006591253|11.329006591253|11.293340646351|11.27426763279|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.264994126|11.212433498635|11.212433498635|11.212433498635|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.19780467671|11.099227785202|11.09636420578|11.008942198654|11.008942198654|11.008942198654|11.008942198654|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959|10.98208981959||10.851767237628|10.818074208327|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.678306836614|10.644785424879|10.458068372794|10.458068372794|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967|-11.334017229967||||-11.334017229967|-11.334017229967|-11.334017229967|-11.573908382977|-11.822676082811|-12.236306875239|-12.50811838363|-12.690196736828|-12.690196736828|-12.690196736828|-12.722996164445|-12.740097992547|-12.740097992547|-12.740097992547|-12.818442124932|-12.896448197773|-12.896448197773|-12.896448197773|||-12.896448197773|-12.896448197773|-12.896448197773|-12.896448197773|-12.896448197773|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-12.963050359815|-13.147833658953|-13.149900890157|-13.149900890157|-13.149900890157|-13.149900890157|-13.301000728392
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|10.219899295658|10.219899295658|10.219899295658|10.219899295658|10.219899295658|10.219899295658|10.097666182882|10.020740260423|9.9637794341671|9.9637794341671|9.9637794341671|9.9637794341671|9.9637794341671|9.9637794341671|9.9637794341671|9.7019770240373|9.4744188096331|9.4554655580837||||||9.3077389961171|9.0885992321358|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929|-10.089741696929||-10.089741696929|-10.118773499068|-10.118773499068|-10.118773499068|-10.118773499068|-10.118773499068|-10.309192700448|-10.527436675035|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.5955102734491|9.4355669344713|9.3611857455362|9.0929842570743|8.9055378811581|8.7883752073428|8.4957581951854|8.4957581951854|8.4957581951854|8.4957581951854|8.3753145560856|8.3753145560856|8.3753145560856|8.3753145560856|8.3166232297003|8.3166232297003|8.1979142503804|-9.4800816562826|-9.4800816562826|-9.4800816562826|-9.4800816562826|-9.4800816562826|-9.6228689647444||||||-9.9065209469009|-10.102246028495|-10.194808895303|-10.194808895303|-10.194808895303|-10.425898533081|-10.654887019501|-10.729874569957|-10.893672409843|-10.893672409843|-11.162968572853|-11.599409987395|-11.707022992882|-11.707022992882||-11.707022992882|-11.707022992882|-11.707022992882|-11.707022992882|-11.707022992882|-11.707022992882|-11.776692116826|-12.084102326598|-12.3823357489|-12.637595272317|10.618332658033|10.618332658033|10.618332658033|10.618332658033|10.618332658033|10.57759172146|10.365657771345|10.172397150724|10.059077940809|10.059077940809|10.059077940809|9.7350860286941|9.6139846034833|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.5154035280993|9.4315596897128|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.4279244926786|9.3596750773847|9.3596750773847|9.3596750773847|9.3596750773847|9.3596750773847|9.3596750773847||9.3596750773847|9.3596750773847|9.3596750773847|9.1540832561321|8.6560908239647|8.6560908239647|7.8378784305038|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062||||-8.8907523930062|-8.8907523930062|-8.8907523930062|-8.8907523930062|-9.5058356192364|-9.971484015016|-10.289982766606|-10.635535949577|-10.643999849149|-10.643999849149|-10.643999849149|-11.031666740652|-11.146851469936|-11.159013985928|-11.159013985928|-11.235015550516|-11.357239528124|-11.490265788441|||-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|-11.629617673703|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801|9.9888505856801
08147|100363|/equities/tongfang|SHANGHAICOMP|5.2376182367452|5.2376182367452|5.2376182367452|5.2376182367452|5.1873535370438|5.0620595852102|4.9517327590745|4.8997028717245|4.8552255772711|4.7739822804636|4.7739822804636|4.7622022562232|4.7030026573833|4.6105583927031|4.5767316311593|4.4952572153669|4.4602855627913|4.4497618614721||||||4.3419579067813|4.2927308920342|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998|-4.5423082074998||-4.5423082074998|-4.5423082074998|-4.5631200959813|-4.5651835122153|-4.5651835122153|-4.5651835122153|-4.5651835122153|-4.6096482981626|-4.6657203821544|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3499211870234|4.3282458343551|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.3041990075674|4.1691100370185|4.0629169392877|4.0629169392877|4.0629169392877|4.0629169392877|4.0629169392877|4.0629169392877|4.0629169392877|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0561101868587|4.0255967792929|4.0255967792929|4.0255967792929|3.9934407270684|3.9327121351311|-4.3357929356864|-4.3357929356864|-4.3357929356864|-4.3903254676716||||||-4.4153617674396|-4.4620685372403|-4.5232943970542|-4.5232943970542|-4.5514384859779|-4.6638204647412|-4.6658991143686|-4.6658991143686|-4.6658991143686|-4.680999045635|4.3500565101126|4.3500565101126|4.3500565101126|4.3500565101126||4.3500565101126|4.3500565101126|4.3500565101126|4.3500565101126|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.3417899214737|4.2953221625214|4.2349070399066|4.2349070399066|4.2349070399066|4.233123057197|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.541877983217|-4.5959752380898|-4.6277505623025|-4.651787644863|-4.651787644863|-4.651787644863|-4.651787644863||-4.651787644863|-4.651787644863|-4.651787644863|-4.651787644863|-4.651787644863|-4.651787644863|-4.651787644863|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563|-4.6621492482563||||-4.6621492482563|-4.7237645256838|-4.7237645256838|-4.936404717004|-5.2654498815931|-5.4360552629273|-5.537885051266|-5.537885051266|-5.537885051266|-5.537885051266|-5.5804275465184|-5.6426975409382|-5.6566015634263|-5.6566015634263|-5.6940017975398|-5.7905575475238|-5.8767048010879|-5.8767048010879|||-5.8767048010879|-5.8767048010879|-5.8767048010879|-5.8767048010879|-5.9035607851935|-5.9200674998973|-5.9378528581962|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9708180049586|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233|-5.9903005472233
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557||||||100.06596000557|100.06596000557|100.06596000557|100.06596000557|100.06596000557|98.010585164794|98.010585164794|98.010585164794|98.010585164794|98.010585164794|98.010585164794|98.010585164794|98.010585164794|98.010585164794||98.010585164794|98.010585164794|98.010585164794|97.629543463133|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|97.333171070587|96.404718738735|96.404718738735|95.309681740006|94.261868051977|94.261868051977|94.261868051977|89.554299836127|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|88.242875839367|85.97065790349|85.97065790349|85.97065790349|84.992400044134|81.834885987894|-94.17141169824|-94.17141169824|-94.17141169824|-94.17141169824|-97.089905413409|-101.55100489592|-102.77567906997|-102.77567906997|-104.94186746436|96.284588646606|96.284588646606|96.284588646606|96.284588646606|96.284588646606|96.284588646606|96.284588646606|96.284588646606|96.284588646606|96.284588646606||||||96.284588646606|96.03184008269|96.03184008269|93.687599125488|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053|-106.42149425053||-106.42149425053|-108.15444051451|-108.44159721474|97.704905748076|97.704905748076|97.704905748076|97.704905748076|97.704905748076|97.449893156364|96.115992616365|95.846656665481|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|95.317213940807|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|94.864147245931|91.829052037715|90.029325637699|90.029325637699|86.165917036137|84.853540517176|84.853540517176|84.472263443563|84.390611335943|84.390611335943|84.390611335943|84.390611335943|84.390611335943|84.390611335943|84.390611335943|84.390611335943|84.390611335943|83.512349099263|83.113662899092||83.113662899092|83.113662899092|82.785736707135|82.027480499925|77.463866967826|76.666519768667|76.144152256621|76.144152256621|76.144152256621|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141|76.129122664141||||74.749027810281|74.092053091239|74.092053091239|74.092053091239|74.092053091239|74.092053091239|74.092053091239|74.092053091239|74.092053091239|73.035812451161|73.035812451161|72.516457533083|-84.88639112793|-84.88639112793|-84.88639112793|-87.392657453071|-87.79963923078|-87.79963923078|||-87.79963923078|-87.79963923078|-87.79963923078|-87.79963923078|-88.20904594639|-91.048384096657|-93.268761955405|-94.577513944998|-95.66945781961|-96.127619361266|-96.127619361266|-96.127619361266|-96.127619361266|-96.127619361266|-99.497141870428|-99.497141870428|-99.497141870428|-99.497141870428|-102.18626894837
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|15.751419556973|15.751419556973|15.751419556973|15.751419556973|15.751419556973|15.751419556973|15.751419556973|15.751419556973|15.455085830447|15.455085830447|15.455085830447|15.455085830447|15.455085830447|15.455085830447|15.218984688384|14.908872062479|14.907457234501|14.907457234501||||||14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.907457234501|14.72662001411||-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|-18.011454925715|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|15.327822062666|13.429802255823|13.197001754127|13.019446384998|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.938057277643|12.802285457147|12.575317886685|12.50866542935|12.50866542935|12.50866542935|12.352961923012|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.489744848642|-14.549161004395|-14.655845296523|-14.655845296523|-14.655845296523|-15.06927229314|-15.238636190681|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.327475874901|-15.584972903994|-16.141637005041||||||-16.485151570848|-17.094057659099|-17.625620051435|-17.744406901528|-17.744406901528|-18.384896608116|-18.843576203324|-18.843576203324|-18.843576203324|-19.027306939206|15.098932968624|15.098932968624|15.098932968624|15.098932968624||15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|15.098932968624|14.73825919523|13.493620897821|12.197912191342|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.694172800005|-13.891632895926|-13.891632895926|-13.934036737525|-14.136707948141|-14.307601920976|-14.307601920976|-14.481224528301|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|12.675267701286|10.957520013538|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469||-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.838301975469|-12.886322834934|-12.886322834934|-12.886322834934|-12.886322834934|-12.999684686525||||-12.999684686525|-12.999684686525|-12.999684686525|-13.40576057419|-14.441400792696|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|||-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-14.913692768824|-15.12021431262|-15.585943372832|-15.585943372832|-15.642584521812|-15.642584521812|-16.456204793235
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|10.443593766791|10.443593766791|10.443593766791|10.443593766791|10.443593766791|10.443593766791|10.424549026072|10.263387806747|10.120986496445|10.049849562719|10.049849562719|10.049849562719|10.049849562719|10.049849562719|10.049849562719|10.000387938899|9.8593203580846|9.8220224420748||||||9.7889890491603|9.7889890491603|9.7889890491603|9.7889890491603|9.7889890491603|9.6827659407852|-10.425706493992|-10.425706493992|-10.425706493992|-10.425706493992|-10.425706493992|-10.425706493992|-10.425706493992|-10.425706493992||-10.425706493992|-10.425706493992|-10.584118220694|-10.68624231273|-10.697491772242|-10.747213557106|-10.920237014406|-10.94526370114|-11.027514914075|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|10.108295459723|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.9997147793363|9.954127602532|9.892919121798|9.6899105824984|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.472736739524|-10.501929653362|9.4935129412714||||||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714||9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.4935129412714|9.2716808063788|9.2465241759625|9.2465241759625|9.2465241759625|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.6006552945087|8.3318396420953|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.2644877932678|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.1551575250894|8.0168421607845||7.8348244938181|7.7992497851369|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.7474535898147|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6604035321751|7.6003751803669|7.6003751803669|7.216527414458|7.0539193684712|-8.4713474099246|-8.4713474099246||||-8.4713474099246|-8.4713474099246|-8.4713474099246|-8.748719407939|-9.1688881298466|-9.1688881298466|-9.1688881298466|-9.3160878989164|-9.3160878989164|-9.3160878989164|-9.3406535092398|-9.5079480214698|-9.6627197313952|-9.686355543208|-9.7020614942708|-9.8554092386308|-9.8554092386308|-9.8554092386308|||-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-9.8554092386308|-10.086565916068|-10.425522791988|-10.425522791988|-10.425522791988|-10.425522791988|-10.659469749802
08151|101059|/equities/universal-scie|SHANGHAICOMP|-17.43836668285|-17.43836668285|-17.43836668285|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993||||||-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993||-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.516131499993|-17.871812612467|-17.934791227902|-18.22421237796|-18.241903324585|-18.329160659732|-18.329160659732|-18.329160659732|-18.329160659732|-18.329160659732|-18.329160659732|-18.509623599518|-18.61346973365|-18.633481401787|-18.633481401787|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|-18.857200871046|16.630122360702|16.630122360702|16.205135752885|16.073484449617|15.35220573239|15.12074721071|15.12074721071|14.980985755941|14.980985755941|14.569428624071|-16.404885867118|-16.404885867118|-16.404885867118|-16.513206326166||||||-16.70467401787|-16.858526455521|-16.996953811283|-16.996953811283|-16.996953811283|-16.996953811283|-17.293836953502|-17.399818979216|-17.426999417|-17.426999417|-17.936110539627|-18.410677216|-18.622220232254|-18.622220232254||-18.622220232254|-18.732379648101|-18.732379648101|-18.732379648101|-18.769554262314|-18.769554262314|-18.769554262314|-19.143393972355|17.129123609898|17.129123609898|17.129123609898|17.129123609898|17.129123609898|17.129123609898|17.129123609898|16.990693217778|16.862523563437|16.862523563437|16.56396585566|16.56396585566|16.56396585566|16.56396585566|16.56396585566|16.56396585566|16.334405116043|16.217010106838|16.217010106838|16.217010106838|16.217010106838|16.217010106838|16.217010106838|15.668899101456|14.747111261376|14.661865408637|14.661865408637|14.561437115525|14.561437115525|14.408819553427|14.142863264265|14.142863264265|13.734293185541|13.036273358804|13.036273358804|13.036273358804|13.036273358804|13.036273358804|12.995743416428|12.995743416428|12.995743416428|12.995743416428|12.995743416428|12.890825905932|12.819251076527|12.636390121058|12.584328563212|12.584328563212|12.584328563212|12.584328563212|12.584328563212|12.420364599756|12.120961115682|12.039401078582|12.029334572024|12.016847726822|12.016847726822|12.016847726822|12.016847726822|11.636663474566|11.636663474566|11.59907048491||11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.471378776271|11.371494347774|11.371494347774|11.371494347774|11.346042082294|11.346042082294|11.216713399339|11.025792725272|10.605881036859|10.583756620731||||10.201951591004|9.7716129530681|-11.190909946258|-11.190909946258|-11.631566723513|-11.963963517798|-12.247181372789|-12.316686615792|-12.316686615792|-12.316686615792|-12.316686615792|-12.485174052627|-12.485174052627|-12.485174052627|-12.572415529259|-12.738239909287|-13.015266260699|-13.092518472225|||-13.10390875025|-13.130919628004|-13.130919628004|-13.130919628004|-13.130919628004|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.349051390899|-13.67672407496|-14.08144927746|-14.08144927746|-14.099813534963|-14.099813534963|-14.290904285894
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225||||||3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225||3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2882333966225|3.2285926973521|3.1956584360533|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1463886402207|3.1387652183195|3.0901169583167|3.0901169583167|3.0901169583167|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.2947964824274|-3.3042183360606|-3.3507796253891|-3.3507796253891|-3.3507796253891|-3.4364217879741|-3.4865797363352|-3.5118915822699|-3.5118915822699|-3.5118915822699|-3.5118915822699|-3.5118915822699|-3.5118915822699|-3.5118915822699|-3.5118915822699|-3.5454350871724||||||-3.5743723227892|-3.6137157514949|-3.6137157514949|-3.6137157514949|-3.6137157514949|-3.7307953255331|-3.7721157908729|-3.7721157908729|-3.7721157908729|-3.7721157908729|-3.8929062817153|3.3999079271058|3.3999079271058|3.3999079271058||3.3999079271058|3.3999079271058|3.3999079271058|3.3743420755311|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2648613051987|3.2176237323126|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3815283931501|-3.3900314345633|-3.4433682775801|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.4805003214467|-3.5355558846381|-3.5583954358528|-3.5854394992667|-3.6288215673055|-3.6491623778508|-3.6491623778508|-3.6857358900889|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7407728805025|-3.7908587338615|-3.8025417006664|-3.8025417006664|-3.823379679593|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421||-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8275094660421|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8350861951255|-3.8406513846079|-3.8636437154306|-3.8636437154306|-3.9107152595005|-3.9691280804168|-4.0113138910163||||-4.0113138910163|-4.0113138910163|-4.0113138910163|-4.1792376964212|-4.400819695539|-4.5614664163267|-4.5714133199022|-4.5714133199022|-4.5714133199022|-4.5714133199022|-4.6476813881448|3.9539253047715|3.9539253047715|3.9539253047715||3.9539253047715|3.9444755717572|3.9444755717572|||3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.9045946558922|3.8956605549885|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.4397797261581|-4.6303107247204|-4.7225676891374|-4.7645195454544|-4.8000219100257|-4.8316909465017|4.23370156007
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.586699169071|17.49633202861|-18.38394786369|-18.38394786369|-18.38394786369||||||-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369|-18.38394786369||-18.38394786369|-18.38394786369|-18.38394786369|-18.403831391988|-18.574812259341|-18.577570321454|-18.746744343852|-18.980272395981|-19.137524295265|-19.715027147326|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.718444751121|17.478263847153|17.478263847153|17.27640490192|17.240251250089|17.240251250089|17.240251250089|17.240251250089|17.240251250089|17.240251250089|17.240251250089|17.240251250089|16.828057707483|16.440064259298|16.314312229441|16.314312229441|16.314312229441|16.177643723152|16.177643723152|16.177643723152|16.177643723152|16.177643723152|16.177643723152|15.963492016948|15.856102631001|15.504002859756|-17.591896261637|-17.591896261637|-17.591896261637|-18.178773577417||||||-18.285490726954|-18.285490726954|-18.285490726954|-18.285490726954|-18.285490726954|-18.508878309999|-18.668197083776|-18.744256414386|-18.744256414386|-18.96472858214|-19.256365498168|17.76921843615|17.76921843615|17.76921843615||17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.76921843615|17.711020408055|17.711020408055|17.711020408055|17.020823613399|-18.656642775609|-18.656642775609|-18.656642775609|-18.656642775609|-18.656642775609|-18.699046511202|-18.827829461129|-19.157032971947|-19.382258103257|-19.421861922748|-19.421861922748|-19.496661852816|-19.496661852816|-19.496661852816|-19.496661852816|-19.496661852816|-19.496661852816|-19.496661852816|-19.702958741695|-19.732108628934|-19.732108628934|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514||-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-19.976208505514|-20.119700737798|-20.119700737798|-20.526890352925|-20.5273323971|-20.5273323971|-20.5273323971|-21.070924542344|-21.306757932529|-21.306757932529|-21.306757932529|-21.306757932529|-21.306757932529|-21.306757932529|-21.306757932529|-21.306757932529|-21.306757932529||||-21.306757932529|-21.306757932529|-21.306757932529|-21.553621192359|-23.242357037226|-24.035395381362|-24.423207825513|-24.423207825513|-24.423207825513|-24.423207825513|-24.423207825513|-24.423207825513|-24.423207825513|-24.423207825513|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|||-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-24.860324892178|-25.505892754834
08154|100416|/equities/veken-elite|SHANGHAICOMP|-14.197228295272|-14.197228295272|-14.197228295272|-14.57580985699|-14.999789022449|-15.332543133634|-15.665603000739|-15.770189476135|-15.770189476135|-15.929654439425|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148||||||13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148||13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|13.930803978148|12.45478249888|11.856424928819|11.644360834929|11.247791266439|11.247791266439|11.247791266439|11.247791266439|11.125544889471|11.125544889471|10.484494800591|10.283481771516|10.283481771516|10.283481771516|10.283481771516|10.283481771516|10.283481771516|10.283481771516|10.283481771516|10.085535878127|9.9922622245612|9.7872191878523|9.7872191878523|9.7872191878523|9.7872191878523|9.7872191878523|9.7872191878523|9.7872191878523|9.7872191878523|9.624132577177|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814||||||9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|9.4792868186814|8.9847632569056|8.8497203582649|8.8497203582649|8.8497203582649|8.8497203582649|8.8497203582649|8.8497203582649|8.8497203582649|8.8497203582649||8.8497203582649|8.7746894882922|-11.658602990349|-11.658602990349|-11.658602990349|-11.658602990349|-11.658602990349|-12.646225811861|9.2126874486668|9.2126874486668|9.2126874486668|9.2126874486668|9.2126874486668|9.2126874486668|9.2126874486668|9.2126874486668|9.1007643849831|8.7658493420792|7.820387776396|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|7.2819929062596|6.7344369556365|6.6910410353273|6.4272677576906|6.2880753848693|6.2200835914238|6.0866464443687|6.0866464443687|5.8746072261072|5.7795635559533|5.6162081228332|5.6162081228332|5.6162081228332|5.6162081228332|5.6162081228332|5.6162081228332|5.6162081228332|5.5967999695059|5.5967999695059|5.5581110846463|5.4445678803063|5.372297535642|5.3397750968227|5.3014170720058|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599|5.1834672186599||5.0755195058966|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7311349367379||||-5.7311349367379|-5.7311349367379|-5.7311349367379|-5.7945942851436|-6.0884382164624|-6.2427092035773|-6.4574545180536|-6.5588384508796|-6.5890722146833|-6.5890722146833|-6.5890722146833|-6.7328578488919|-6.7801330698975|-6.7801330698975|-6.8145923761801|-6.9089916180986|-7.0407224380945|-7.0407224380945|||-7.0407224380945|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.0665416935876|-7.1339352903316|-7.2388604483029|-7.2388604483029|-7.2388604483029|-7.2388604483029|-7.2712269744271
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-30.491841001743|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.523565473469|-30.915628104643|-31.231254106579|27.826551579061|27.826551579061|27.826551579061|27.826551579061|27.826551579061||||||27.826551579061|27.826551579061|27.826551579061|27.826551579061|27.826551579061|26.467834736046|26.016770958823|26.016770958823|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662||26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|26.015839776662|25.149821397625|24.91480151477|24.632286216773|24.632286216773|23.521429752815|23.488811095013|23.239789626613|22.714211408314|22.564458554685|-25.896126450553|-25.896126450553|-25.896126450553|-25.896126450553|-25.896126450553|-26.284585305336|-26.731761530906|22.835683346506|22.835683346506|22.835683346506|22.835683346506|22.835683346506|22.835683346506|22.835683346506|22.835683346506|22.379092217282|22.252880097314|22.201533106614|21.828370919547|20.651523553355|-23.765304290588|-23.765304290588|-23.765304290588|-23.765304290588|-24.35791825617|-24.35791825617|-24.35791825617|-24.35791825617|-24.678798986416|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637||||||21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.703581954637|21.558980572664||21.344977816435|21.075531068215|20.894521236368|20.894521236368|20.894521236368|20.894521236368|20.894521236368|20.894521236368|20.685591816667|20.685591816667|20.685591816667|20.157879007926|20.078754995786|20.009727688325|20.003587956442|-21.346370674584|-21.346370674584|-21.346370674584|-21.346370674584|-21.346370674584|-21.346370674584|-21.346370674584|-21.346370674584|-21.653745838242|-21.822409784294|-21.822409784294|-21.822409784294|-22.187121880824|-22.443468531827|-23.097742355378|-23.802490751513|-24.216656181263|-24.216656181263|-24.670728971613|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.673509862625|22.460566285146|22.448961843929|22.321068567127|21.252854976489|21.032063455185|21.032063455185|21.032063455185|20.945626332584|20.866381279732|20.866381279732|20.866381279732|20.866381279732|20.866381279732|20.866381279732|20.866381279732|20.866381279732|20.866381279732|20.69764615883||20.645955357841|20.645955357841|20.645955357841|20.645955357841|20.645955357841|20.645955357841|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335||||19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.670770699335|19.609239371324|19.609239371324|19.609239371324|19.554710052306|19.233011508313|-22.805571265924|-22.805571265924|-22.805571265924|-22.805571265924|-22.805571265924|||-22.805571265924|-22.805571265924|-22.805571265924|-22.805571265924|-22.93618901119|-23.494654579795|-23.607394240341|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-23.667063174105|-24.098405027231|-25.173783567041|-25.404203709066|-25.413831579464|-25.413831579464|-26.183701157324
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|97.473126097581|97.473126097581|94.908471712427|94.02385418609|93.22364911566|93.22364911566|92.234135050157|92.234135050157|92.234135050157|92.234135050157|92.234135050157|92.234135050157|92.234135050157|92.234135050157|91.406865718242|91.406865718242|91.406865718242|91.068735363612||||||89.792959535414|89.792959535414|89.792959535414|89.792959535414|88.869247913263|88.869247913263|88.869247913263|88.869247913263|88.869247913263|88.869247913263|88.300278663527|87.884196599204|87.200673197793|87.200673197793||87.200673197793|86.152416546132|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|86.125571994131|85.522860823015|85.477620135788|84.231240814531|83.626379615294|83.515963979987|83.515963979987|81.877248974145|81.877248974145|81.877248974145|81.877248974145|81.877248974145|81.877248974145|81.877248974145|81.877248974145|81.877248974145|81.377652981032|81.377652981032|80.772350043118|-88.652586149507|-88.652586149507|-88.652586149507|-88.83648032893|-88.83648032893|-88.83648032893|-88.83648032893|-88.83648032893|-88.83648032893|-88.83648032893|-90.2210879828|-92.163009823285|-92.163009823285|-92.333343705559|-92.707047154533|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354||||||85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354|85.357771364354||85.177528027586|83.117749801747|83.117749801747|82.763612128487|82.071132918003|82.071132918003|82.071132918003|82.071132918003|82.071132918003|82.071132918003|82.071132918003|82.071132918003|82.071132918003|81.745702394515|80.45484027648|80.45484027648|80.45484027648|80.45484027648|80.45484027648|80.45484027648|-87.925131139739|-87.925131139739|-87.925131139739|-87.925131139739|-87.925131139739|-87.925131139739|-87.925131139739|-88.236211741393|-88.236211741393|-89.595788704493|-91.891992077936|-92.789434099318|-92.87104082121|-93.9633739261|-94.060417151911|-95.428242127612|-96.711936121202|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|88.272006048233|86.755008500451|85.691435147206|85.691435147206|85.691435147206|84.144152427668|84.144152427668|84.144152427668|84.144152427668|84.144152427668|82.84809218041|82.84809218041|81.779550664866|78.944783866111|78.944783866111|78.944783866111|78.683649791284|77.507393268528|77.214191773337|77.214191773337||77.214191773337|77.214191773337|77.214191773337|77.214191773337|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816||||-84.700049469816|-84.700049469816|-84.700049469816|-84.700049469816|-85.511724125397|79.555518102518|79.555518102518|79.555518102518|79.555518102518|79.555518102518|79.555518102518|79.555518102518|79.555518102518|79.555518102518|79.555518102518|78.820021894101|77.918354540538|77.069287332639|||-86.10853527099|-86.10853527099|-86.10853527099|-86.10853527099|-86.10853527099|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-86.587904033258|-87.450449688781|-90.961055684475|-91.656175322431|-93.246572818159|-93.246572818159|-94.921743540631
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|6.7059088004817|6.7059088004817|6.7059088004817|6.7059088004817|6.7059088004817|6.7059088004817|6.7059088004817|6.6720422924246|6.6720422924246|6.6720422924246|6.6720422924246|6.6720422924246|6.6720422924246|6.6720422924246|6.3056025704505|6.097891856207|6.009804773936|6.009804773936||||||5.8864497880243|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192||-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.287483289192|-6.3227589686158|-6.4575101357304|-6.5155667708542|-6.559518673489|-6.6561318000925|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0885053430358|6.0493273541711|6.0493273541711|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.6541556981994|-6.7968395979088|-6.9573451200033|-6.9573451200033|-6.9573451200033|-7.1576057450534|-7.5506727978654|-7.6981193339898|-7.6981193339898|-7.6981193339898|-7.6981193339898|-7.6981193339898|-7.6981193339898|-7.6981193339898|-7.6981193339898|-7.7206884000118||||||-7.8352093534796|-7.9741214201548|-8.1418014285408|-8.1875572466676|-8.2706190241514|-8.4923544871739|-8.5765318041191|-8.5765318041191|-8.5765318041191|-8.5765318041191|-8.7300351863818|-9.077261766429|-9.2664016448074|-9.5348906210853||-9.5642493139652|-9.5642493139652|-9.5642493139652|-9.5642493139652|-9.5642493139652|-9.5642493139652|-9.5769438358311|-9.9121601418394|-10.281843962022|-10.355937866976|-10.473819525826|-10.525911048373|-10.981567333496|9.0569452580997|9.0569452580997|9.0569452580997|9.0569452580997|9.0569452580997|9.0569452580997|8.4593833085772|7.927092988941|7.6839925002753|7.5716578907105|7.1568422258267|6.8714912666622|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.7243047336779|6.6832028457932|6.6832028457932|6.6832028457932|6.6211030549143|6.6211030549143|6.6211030549143||6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.6211030549143|6.4262256960443|6.3748634194542|6.3748634194542|6.3748634194542|6.3748634194542||6.3748634194542|6.3748634194542|6.3748484027837|6.2020535350348|5.9555735634468|5.9555735634468|5.9555735634468|5.9555735634468|5.9555735634468|5.8206569919022|5.8206569919022|5.8206569919022|5.8206569919022|5.6951744301487|5.6846383394322|5.5845982831409|5.5195537984029|5.4410929601948|5.4410929601948|5.4410929601948|5.4410929601948||||-6.4035795991488|-6.4035795991488|-6.4035795991488|-6.4035795991488|-6.7906437521586|5.82838289785|5.82838289785|5.82838289785|5.6982032198334|5.6593247983956|5.6593247983956|5.6349075632949|5.6349075632949|5.5102559349737|5.5102559349737|5.50414441041|5.50414441041|5.50414441041|||5.50414441041|5.50414441041|5.4407162976689|5.4207957930506|-5.6855132628941|-5.6855132628941|-5.6855132628941|-5.7594592890765|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.7694158406989|-5.8160174789182|-5.9535521374033|-5.9535521374033|-5.9535521374033|-5.9535521374033|5.5000474014299
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|13.182516276193|13.182516276193|13.182516276193|13.182516276193|13.182516276193|13.182516276193|13.182516276193|13.182516276193|13.155887478782|13.155887478782|13.155887478782|13.155887478782|13.155887478782|13.155887478782|13.155887478782|13.155887478782|13.155887478782|12.939319789623||||||12.798133042361|12.531258798204|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.457814262333|12.334238368077||12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.219133346817|12.015147652384|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.66297395102|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.69051206501|-12.732793071041||||||-12.732793071041|-12.853659340815|-13.091288086526|-13.177542312004|-13.613379751154|-14.178442812927|-14.178442812927|-14.178442812927|-14.178442812927|-14.252714582028|-14.638016431135|13.106913544044|13.106913544044|13.106913544044||13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|13.106913544044|12.933793148845|12.725856056736|12.725856056736|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.903840578139|-13.921662101133|-13.921662101133|-13.921662101133|-13.921662101133|-13.921662101133|-14.0174935035|-14.0174935035|-14.0174935035|-14.0174935035|-14.0174935035|-14.156104689626|-14.379387762551|-14.379387762551|-14.46820879248|-14.583569805948|-14.583569805948|-14.583569805948|-14.583569805948|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045||12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.962807740045|12.582009250668|12.461384817411|12.461384817411|12.461384817411|12.461384817411|12.015652690207|12.015652690207|12.015652690207|12.015652690207|11.036280563446|-14.054448483363|-14.054448483363||||-14.054448483363|-14.054448483363|-14.112165157414|-14.641850251199|-15.36594461759|12.467675128154|12.467675128154|12.467675128154|11.950194268946|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|||-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.511107831636|-14.835476419794|-14.835476419794|-14.835476419794|-14.835476419794|12.617753502586|12.617753502586
08159|1031315|/equities/warom-tech|SHANGHAICOMP|23.69596494243|23.69596494243|23.69596494243|23.69596494243|23.69596494243|23.69596494243|23.466746683754|23.466746683754|23.466746683754|23.466746683754|23.466746683754|23.428608333444|23.153405745058|23.153405745058|23.127671859031|23.10796901624|22.720394086453|22.720394086453||||||22.419882614979|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204||-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.322486169204|-24.709429483794|-24.956588035583|-25.02843046824|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.919227099644|22.462170541024|22.462170541024|22.462170541024|21.765744884517|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.649291813692|21.148656434837|20.995132498204|20.995132498204|20.995132498204|20.995132498204|20.457924052807|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|20.402426698814|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131|-23.246840583131||||||-23.246840583131|-23.246840583131|-23.246840583131|-23.573712466872|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004||-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-23.687831323004|-24.048145948357|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-24.624411931401|-25.688236093925|-26.201373895458|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|23.236739198152|22.948073824472|22.948073824472|22.802303164344|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643|22.497433705643||21.708259736515|20.994887589202|20.994887589202|20.507097825723|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.642711367906|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.358907706444|19.237119682304|18.649021475041|18.598587937758|18.598587937758|18.598587937758||||17.918258579584|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-20.758912427914|-21.468790751576|-21.986990113921|-22.538877323675|-22.603073504573|||-22.603073504573|-22.603073504573|-22.603073504573|-22.603073504573|-22.603073504573|-23.019526061091|-23.595028198067|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-23.836976850186|-24.626085427242|-25.839539478043|-26.122266925948|-26.2764396834|-26.2764396834|-26.979138280567
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772||||||20.020197254772|20.020197254772|20.020197254772|20.020197254772|20.020197254772|19.528551797463|19.472287153994|19.472287153994|19.17587478933|18.446510624704|18.446510624704|18.327409132997|18.327409132997|18.327409132997||18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.327409132997|18.316009160192|18.010009999971|17.365750573656|17.365750573656|17.365750573656|17.365750573656|17.365750573656||||||17.365750573656|16.831944861436|16.37327280577|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518||15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.910762194518|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.730209388851|15.544121890729|15.092126181912|15.092126181912|14.407918297793|14.186020572479|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|14.045767178156|13.705852047181|13.56882925531|13.56882925531|13.547935297088|13.547935297088|13.547935297088|13.417149969821|13.238500326745|12.982777562265|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.797091772296|12.549742977974||12.549742977974|12.361381046372|12.159867649164|11.990408134555|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.965474547756|11.915527703378|11.670030516622|11.606700493492|11.532840471696|11.532840471696|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906|-13.470578886906||||-13.470578886906|-13.470578886906|-13.470578886906|-13.935643436555|-14.407381430868|-14.622816552356|-14.622816552356|-14.804268760057|-14.804268760057|-14.804268760057|-14.969187545083|-15.106874994991|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|||-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.242875001045|-15.582638949389
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072|-2.8258554774072||||||-2.8258554774072|-2.8258554774072|-2.8570616198409|-2.8622107598501|-2.8622107598501|-2.8622107598501|-2.8663452966696|-2.9031614179618|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368||2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6646715481368|2.6490794507758|2.6250884100349|2.5939870857035|2.5864037818422|2.5864037818422|2.5715597544235|2.5500735160102|2.5500735160102|2.5500735160102|2.5500735160102|2.5500735160102|2.5500735160102|2.5500735160102|2.5500735160102|2.5500735160102|2.5178594717703|2.5098438405683|2.5054244450201|2.5054244450201|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.66979933502|-2.6709387902768|-2.6709387902768|-2.6709387902768|-2.7149319653545|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.7166392373802|-2.782376890686||||||-2.7976410050159|-2.8457123326996|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.6164491625927|2.5913493152331|2.5913493152331||-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7362020330656|-2.7635209389954|-2.7635209389954|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7772385938994|-2.7891539185171|-2.8085042733754|-2.8333381170261|-2.8609312236561|-2.8827013506109|-2.8863348446085|-2.8931687939128|-2.8931687939128|-2.8931687939128|-2.8931687939128|-2.8931687939128|-2.8931687939128|-2.8931687939128|-2.9574097779018|-3.0020496161505|-3.0020496161505|-3.0020496161505|-3.0020496161505|-3.0158637697957|-3.0158637697957|-3.0281819563732|-3.0433110491269|-3.0433110491269|-3.0540137899583|-3.0540137899583|-3.0540137899583|-3.0605992580356|-3.0605992580356|-3.0605992580356|-3.0605992580356|-3.0906657537819|-3.1279619756674|-3.1338466475777|-3.1620518179262|-3.2117242119406|-3.2797212318253|-3.2797212318253|-3.3002458232058|-3.3258288190776|-3.3292329838755|-3.3292329838755|-3.3358143624202|-3.3359047899131||-3.3398940308761|-3.3526468477954|-3.3526468477954|-3.3624452785303|-3.3624452785303|-3.3624452785303|-3.3624452785303|-3.396605990071|-3.4066197949276|-3.4066197949276|-3.4066197949276|-3.4240220208549|-3.4272238889566|-3.4272238889566|-3.4272238889566|-3.4272238889566|-3.478980156035|-3.478980156035|-3.5549779294274|-3.6138644878888|-3.6255356794922||||-3.6255356794922|-3.6255356794922|-3.6255356794922|-3.6749299809143|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.2074695594755|3.158299473441|3.1515629489894|3.1515629489894|3.1515629489894|3.1489469419368|3.1489469419368|3.1489469419368|||3.1489469419368|3.1489469419368|3.0949409416923|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686|-3.3867705290686
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|15.298861572525|15.298861572525|15.298861572525|15.298861572525|15.298861572525|15.298861572525|15.298861572525|15.125986780811|15.125986780811|15.125986780811|15.125986780811|15.125986780811|15.125986780811|14.980909400134|14.980909400134|14.844333928612|14.844333928612|14.844333928612||||||14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|14.844333928612|13.028703523771||12.934115596498|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.901397900836|12.480997726935|11.850923199735|11.850923199735|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.056511568207|11.039952642117|11.039952642117|10.945196808826|10.945196808826|10.945196808826|10.945196808826|10.576329590491|9.9014772062079|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-11.919567852121|-12.236186854157||||||-12.50798550371|-12.862205566341|-13.370228888121|-13.566365429127|-13.75485096636|-14.228167223297|-14.317964049801|-14.369960171894|-14.46106635963|-14.583962672674|-14.689958618442|-15.182731838535|-15.59359118178|-15.759963301695||-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-15.759963301695|-16.038847583175|-16.723164339463|-17.195182239127|-17.807677475363|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|12.952322753519|11.447580691013|9.7195343130531|9.4694822754796|9.0872026512287|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8405638696532|8.8184040919256|8.5904491097079|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.5130701517041|8.1867445282335|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0909586090066|8.0677315546647|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023|7.9161357063023||7.7118177566228|7.6420199775362|7.42668897837|7.4196540749691|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3990192072792|7.3816883450529|7.2779867787915|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.2791910541387||||-8.2791910541387|-8.2791910541387|-8.2791910541387|-8.5074345946678|-9.0221496026128|-9.4023886698715|-9.7354317791188|-9.9968336308396|-9.9968336308396|-9.9968336308396|-10.149815211075|-10.275350236647|-10.401500277776|-10.467222378274|-10.616357933173|-10.763175525808|-11.065195073181|-11.199661243285|||-11.380734695688|-11.62803873938|-11.835043376482|-12.06338171804|-12.218202218348|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.672064774424|-12.753043136958|-12.753043136958|-13.315047857898|-14.13727561383|11.470771443346|11.470771443346|10.329745808684|8.8502735997169
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|11.009052626918|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.988265721202|10.89761197935|10.89761197935||||||10.817346126618|10.550939805841|10.516600352234|10.269000563033|10.222222735493|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906||-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-10.98986101906|-11.237623646971|-11.345136804842|-11.389596483732|-11.437428310819|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.555374755255|10.23478376055|10.23478376055|10.036426243784|10.014362690186|9.3515140980876|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.223731266546|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.284139338987|-10.354043368782||||||-10.488937515115|-10.537152813645|-10.626836192577|-10.758707139193|-11.000786089565|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.073534999918|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123||-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.355233759123|-11.494148460183|-11.607942491939|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.692811754817|-11.9125689174|-12.022299146792|-12.286999437699|-12.445554227177|-12.470684927854|-12.470684927854|-12.615761035187|-12.799178805068|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.840921240041|-12.926579348455|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.724868826808|11.590410078831|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659||-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-12.964661825659|-13.292264936177|-13.292264936177|-13.292264936177|-13.292264936177|-13.331961902855|-13.331961902855|-13.331961902855|-13.395531299422|-13.395531299422|-13.395531299422||||-13.395531299422|-13.395531299422|-13.395531299422|-13.636145939109|-14.609606440065|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.199149356486|-15.441277170846|-15.576975028458|-15.58719419632|-15.660215686799|||-15.814683674707|-16.093537488397|-16.31567632669|-16.31567632669|-16.31567632669|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.67015509582|-16.835727744372|-17.523030339646|-17.78170088813|-17.810248057603|-17.810248057603|15.399701302586
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|12.477230137733|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.423326693312|12.14147404646|11.926082229339|11.86286926239||||||11.617077191331|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467||-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.434678902467|-12.840754418727|-13.094726992046|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.171676242058|12.143242632539|12.143242632539|11.656380957134|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.793952382546|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-12.838938643634|-13.1412824786||||||-13.1412824786|-13.195101751257|-13.195101751257|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.403384639503|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882||-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.498792399882|-13.64754755179|-13.905608623998|-14.119516559315|-14.119516559315|-14.525018475532|-14.647798668543|-14.880331237228|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.368770079726|13.053017844707|13.053017844707|13.053017844707|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.716671926935|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423||12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|12.471441650423|11.644380092657|10.903200043613|-12.461430518509|-12.461430518509|-12.461430518509||-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.461430518509|-12.518811032376|-12.654234724135|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.705351785848|-12.892057794145|-13.041730344087|-13.114582853593||||-13.114582853593|-13.114582853593|-13.210647085285|-13.407385802904|-14.119317929656|-14.492575663892|-15.068416880863|-15.762685245162|-16.168130042972|-16.168130042972|-16.350699825222|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|||-16.476573216911|-16.476573216911|-16.476573216911|-16.476573216911|-16.948414736319|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.026379358242|-17.77542147313|15.013383241756|15.013383241756|15.013383241756|15.013383241756|15.013383241756
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-98.442372283064|-98.442372283064|-98.442372283064|-99.064862737747|-100.92095386727|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585||||||-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.14741248585|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832||-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-101.43840809832|-103.50601176167|-104.91778626867|-105.75754489311|-105.76393529451|-106.40277393663|-106.40277393663|-106.40277393663|-106.40277393663|-106.40277393663|-106.40277393663|-107.63827663178|-107.63827663178|-107.63827663178|-108.42752324999|-108.95706619893|-108.95706619893|-108.95706619893|-111.32062895734|-112.00625634678|-113.52124164079|-113.52124164079|-113.52124164079|-114.63355689612|-114.63355689612|-114.63355689612|-114.63355689612|-116.42797409904|-116.42797409904|-116.42797409904|-119.59719654599|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|102.98628982486|100.52032538456|-117.50043402825|-117.50043402825|-117.50043402825|-117.50043402825|-117.50043402825||||||101.98478489444|101.98478489444|101.98478489444|101.98478489444|101.98478489444|101.98478489444|101.59738385173|101.59738385173|101.59738385173|101.59738385173|101.59738385173|101.59738385173|101.59738385173|101.18393609519||101.18393609519|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|100.27057389246|98.560030696848|98.560030696848|98.560030696848|98.560030696848|98.560030696848|98.560030696848|98.560030696848|96.593924997094|94.004921274983|92.951023452374|89.943354254401|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|89.38604676244|88.18616291679|87.081292858798|82.582384839797|82.582384839797|82.582384839797|82.582384839797|82.582384839797|82.582384839797|82.435980866512|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485|81.356083749485||78.999066177658|78.999066177658|78.999066177658|78.999066177658|78.999066177658|78.999066177658|78.999066177658|78.999066177658|77.425143932182|77.425143932182|77.137935345789|76.936594320029|74.958993621104|74.692215490598|74.015231707158|74.015231707158|74.015231707158|73.5113703437|72.115028604479|72.115028604479|70.483366472425||||66.0692923675|-80.264789720564|-80.264789720564|-80.264789720564|-83.193653685284|-85.641485890975|-85.641485890975|-85.641485890975|-85.641485890975|-85.641485890975|-85.641485890975|-87.399985747459|-89.296652746336|76.219135084534|76.219135084534|76.219135084534|76.219135084534|76.219135084534|||76.219135084534|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003|75.793892600003
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|20.703629540394|20.703629540394|20.703629540394|20.703629540394|20.703629540394|20.703629540394|20.703629540394|20.284627660313|20.284627660313|20.284627660313|20.284627660313|20.284627660313|18.818474911096|18.49503066025|18.49503066025|18.143367205304|17.564851984097|17.461099115448||||||17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|17.461099115448|16.925110569085|16.440678427049||16.396309558361|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.83735993291|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.495547048205|15.367274646355|14.845860777512|13.723478126448|13.723478126448|13.723478126448|13.661642869227|13.465714330931|13.363777430569|13.363777430569|13.363777430569|13.363777430569|13.363777430569|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|13.336764291109|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.75454503279|-14.968383113335||||||-15.194869933073|-15.458744880827|-15.64860484034|-15.719512249587|-15.719512249587|-16.35334695882|-16.455860268266|-16.455860268266|-16.58762268136|-16.689580695608|-16.963978415042|-17.373309326734|-17.507565393013|-17.934516683731||-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-17.959916392924|-18.243519634051|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.062880095194|16.012088943797|15.642877023836|15.300417389494|15.107130860865|15.019958247073|15.019958247073|15.019958247073|15.019958247073|15.019958247073|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.837125074696|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|14.050223834651|13.960248584369||13.470831626896|13.22647978889|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.146566697074|13.060035621803|12.912004430736|12.763765396504|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562|-14.160664521562||||-14.160664521562|-14.160664521562|-14.160664521562|-14.392618880125|-14.788806316424|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.899469265448|-14.918822089648|-14.918822089648|-14.918822089648|-14.918822089648|-15.26236580899|-15.412485971735|-15.412485971735|||-15.412485971735|-15.450197951315|-15.60662870089|-15.743262711275|-15.838240454714|-16.085651210194|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.26553750567|-16.443331035557|-17.067376596599|-17.16759685109|-17.36944434758|-17.36944434758|-17.519040665317
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|7.394682075885|7.3803383629448|7.3803383629448|7.3803383629448|7.3803383629448|7.3803383629448|7.3459314815344|7.3038126089111|7.2359029825015|7.1732254884291|7.1552505384604|7.1369449706784|7.0721611018436|7.0318457810367|7.0253841047248|7.0087599627134|6.9613998059826|-7.106130215492||||||-7.106130215492|-7.106130215492|-7.106130215492|-7.106130215492|-7.106130215492|-7.106130215492|-7.106130215492|-7.1601446965957|-7.2071573616057|-7.2071573616057|-7.2071573616057|-7.2071573616057|-7.2071573616057|-7.2071573616057||-7.2071573616057|-7.2071573616057|-7.207951272198|-7.207951272198|-7.207951272198|-7.207951272198|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.2349291594163|-7.3843656415559|-7.388108020241|-7.388108020241|-7.388108020241|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.4460543811565|-7.5717271897799||||||-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307||-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.6233167248307|-7.7242408943771|-7.8163786676856|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3238828230886|7.3198697885969|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.3057257522142|7.2880288350357||7.2620265036549|7.2620265036549|7.2620265036549|7.2620265036549|7.2620265036549|7.1150292058484|7.0353900490823|7.0353900490823|7.0353900490823|6.9559891023705|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7070534849274||||-7.7070534849274|-7.7070534849274|-7.7070534849274|-7.7672816541578|-8.0864242477313|-8.198249172623|-8.3147213453|-8.3236915798597|-8.3236915798597|-8.3236915798597|-8.534657528181|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|||7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.9840117275673|7.8410655196254|7.8410655196254|7.8410655196254|7.7909165305205|7.7909165305205|7.7909165305205|7.7909165305205
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572|86.991428718572||||||86.350476964321|84.225530977609|82.498368549747|82.070405006853|76.814081700704|76.814081700704|76.814081700704|76.814081700704|76.814081700704|-84.215106806035|-84.215106806035|-84.215106806035|-84.215106806035|-84.215106806035||-86.093448463275|-86.163277748773|-86.390306609151|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|78.011649421003|73.347942461731|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-82.252501114142|-84.137778184957|-84.698774275066|-84.698774275066|-84.698774275066|-84.884688213192|-84.884688213192|-84.884688213192|-84.884688213192|-84.884688213192|-84.884688213192|-84.884688213192|-84.884688213192|-84.884688213192|-85.727985835431|-87.383319510749||||||-90.469244680726|-92.197495683391|-92.5700781646|-92.5700781646|-92.5700781646|-92.5700781646|-94.029851514938|-94.029851514938|-94.488608217865|-94.488608217865|-94.488608217865|-96.768455559048|-97.35384162933|-97.738874412249||-97.738874412249|-98.852085935485|-99.672939041367|-99.672939041367|-99.672939041367|-102.26937837414|-104.2011731257|-104.2011731257|-104.2011731257|-104.2011731257|-106.23963855262|-107.73181834215|-112.66646485853|100.41633063206|100.41633063206|100.41633063206|100.41633063206|100.41633063206|100.41633063206|100.41633063206|100.41633063206|100.41633063206|-117.66841023734|-117.66841023734|-117.66841023734|-117.66841023734|-117.66841023734|-117.66841023734|-117.66841023734|-117.66841023734|-118.97571055229|-118.97571055229|-118.97571055229|-119.34461537264|-121.37427458125|-122.22243468551|-122.22243468551|-122.22243468551|-122.22243468551|-122.22243468551|-124.63772929805|-125.45753016624|-126.29519987275|109.63950555508|109.63950555508|109.63950555508|109.63950555508|109.63950555508|109.63950555508|109.63950555508|109.63950555508|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509|109.49126001509||104.45411031679|103.89683100457|103.89683100457|103.89683100457|103.89683100457|103.89683100457|103.89683100457|103.89683100457|103.89683100457|102.02320296759|-120.95174878808|-120.95174878808|-120.95174878808|-120.95174878808|-120.95174878808|-120.95174878808|-120.95174878808|-120.95174878808|-120.95174878808|-122.30528326456|-122.30528326456||||-122.30528326456|-122.30528326456|-122.30528326456|-122.30528326456|-126.73214457238|-132.70936884046|-137.83474598064|-140.83566602219|-144.08373982151|-144.08373982151|-144.08373982151|-144.08373982151|-144.08373982151|-145.02469758678|-149.53194903984|-154.75604099315|-158.9943381844|-161.94761144431|||-163.52395438892|-163.52395438892|-165.81634563585|-169.03422084539|-171.69853205912|-172.32158299714|-172.32158299714|-172.32158299714|-172.32158299714|-172.32158299714|-172.32158299714|-172.32158299714|-172.32158299714|-172.32158299714|-181.9227475196|-185.67537449432|-185.67537449432|-185.67537449432|-187.19648900112
08169|100859|/equities/join-in|SHANGHAICOMP|55.207509247141|55.207509247141|55.207509247141|55.207509247141|55.207509247141|55.207509247141|55.207509247141|55.207509247141|55.207509247141|54.914209435418|54.914209435418|54.914209435418|54.914209435418|54.914209435418|54.914209435418|54.419903273711|54.419903273711|54.419903273711||||||54.057671965636|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033||52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.429174685033|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|52.383988063379|47.344986245416|46.881650603902|46.560433740981|46.560433740981|46.560433740981|46.560433740981|46.560433740981|45.426592053713|44.506213494739|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-51.298228681481|-53.035255048448||||||-54.497502854327|-55.752226249885|-56.404140888001|-56.967934328478|-57.178259220567|-57.743622610797|-58.594579296895|-58.853421508811|-60.780469165403|-62.182188707544|-64.217985689589|-65.627762860665|-66.205847495805|-67.18894768204||-67.18894768204|-68.424002756821|-68.424002756821|-68.424002756821|-69.676670196042|-70.79741237162|-71.422112499069|-71.422112499069|-71.422112499069|-71.422112499069|-71.422112499069|-71.704014498206|-74.718345542983|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|65.632281913452|-76.979180377159|-76.979180377159|-76.979180377159|-76.979180377159|-76.979180377159|-76.979180377159|-76.979180377159|-77.231869001558|-79.054856904537|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.288018971463|70.057126953008|70.057126953008|65.542916140956|63.528796339479|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505||61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|61.19854082505|58.224679386665|-70.977107754715|-70.977107754715|-70.977107754715|-70.977107754715|-70.977107754715|-70.977107754715|-72.496432982475|-72.496432982475||||-72.496432982475|-72.496432982475|-72.50103411254|-72.747818147438|-73.37146309934|-76.53051555512|-78.765569770311|-80.050632145641|-80.784970425154|-80.784970425154|-80.784970425154|-80.784970425154|-81.834971055482|-83.566082222698|-86.902866186299|-89.543742512771|-91.77471346227|-94.309123085248|||-96.719580595479|-98.243982254119|-101.4210895285|-104.05787571106|-107.49264132351|-112.90459936825|-115.33011074825|-117.5062342834|-117.90970518319|-118.19929312023|-118.19929312023|-118.19929312023|-118.19929312023|-118.19929312023|-118.24045765607|-118.24045765607|-118.24045765607|-118.24045765607|-119.52384199267
08170|102952|/equities/wintime-energy|SHANGHAICOMP|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5347426092675|1.5280473404516|1.5144970475953|-1.5913364328098||||||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098||-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5913364328098|-1.5937071549839|-1.6209347542355|-1.6209347542355|-1.6254830687388|-1.6433145767168|-1.6514606018548|-1.663845130656|-1.6764945816705|-1.6794384267274|-1.6927093561428|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.6963833655237|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386|-1.7111406718386||||||-1.7111406718386|-1.7111406718386|-1.7346007001282|-1.7567785726522|-1.7869761770008|-1.7872993396958|-1.7872993396958|-1.7872993396958|-1.7975548293017|-1.7995053823152|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822||1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6649125257822|1.6626805508238|1.6610226740865|1.6610226740865|1.6610226740865|1.6411363140773|1.6140403632799|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.6050109110118|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5955302863391|1.5617002744444|-1.7185799228105|-1.7185799228105|-1.7323110221661|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.592487611074|1.5861966002472|1.5861966002472|1.5861966002472|1.5861966002472|1.5763294882783|1.5586994761901|1.5346660740593||1.522406751074|1.5221070774269|1.5221070774269|1.5156745257059|1.5151939063248|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6392873844002||||-1.6392873844002|-1.6392873844002|-1.6392873844002|-1.6492082101873|-1.6785646658|-1.7150718548625|-1.7528576165139|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7598202388496|-1.7642447198994|-1.7852719057011|-1.7953592303914|-1.7953592303914|||-1.7953592303914|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.7979040429659|-1.8348934237236|-1.8590122255906|-1.8590122255906|-1.8590122255906|-1.8590122255906|-1.8950931550077
08171|100722|/equities/wolong|SHANGHAICOMP|12.949018992447|12.949018992447|12.949018992447|12.949018992447|12.949018992447|12.949018992447|12.847799077589|12.792620598198|12.792620598198|12.792620598198|12.792620598198|12.792620598198|12.792620598198|12.792620598198|12.792620598198|12.792620598198|12.607247095198|-13.510920319317||||||-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317||-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.510920319317|-13.764911423522|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.614900439093|12.60877793929|12.549753439659|12.546393354992|12.246635340584|12.246635340584|12.246635340584|12.246635340584|12.246635340584|12.246635340584|11.982372706613|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.900440261411|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.810785209308|11.61087212206|-12.885808478231|-12.885808478231|-12.885808478231|-12.885808478231|-12.885808478231|-12.885808478231||||||-13.130898010328|-13.41655372204|-13.662837225216|-13.697931490049|-13.697931490049|-13.697931490049|-13.697931490049|-13.697931490049|-13.697931490049|-13.697931490049|-13.963256687704|-14.424729712345|-14.741922095459|-15.027135587447||-15.049355338475|-15.049355338475|-15.049355338475|-15.049355338475|-15.049355338475|-15.157617434816|-15.273463629966|-15.593292712376|-15.846349120637|-15.846349120637|-16.243165520055|-16.466850628701|14.340794036105|14.340794036105|14.340794036105|14.340794036105|14.340794036105|14.090326995005|13.994807687457|13.718589218378|13.718589218378|13.308432693747|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|13.226900279918|12.818777707328|12.681419746864|12.286320188885|12.286320188885|12.100086657654|12.100086657654|11.71021526064|11.71021526064|11.71021526064|11.703219245543|11.703219245543|11.703219245543|11.703219245543|11.703219245543|11.703219245543|11.703219245543||11.338577030622|11.24564107096|11.231922957675|11.231922957675|11.231922957675|11.231922957675|11.231922957675|11.231922957675|11.231922957675|11.072692020487|10.867952927335|10.867952927335|10.68716945514|10.590743911099|10.319160130103|10.214622447314|10.127358221812|-11.648725006486|-11.648725006486|-11.648725006486|-11.648725006486||||-11.648725006486|-11.648725006486|-11.648725006486|-11.648725006486|-12.1413609954|-12.565956695464|-12.94050768524|-12.996370557071|-12.996370557071|-12.996370557071|-12.996370557071|-13.220323134517|-13.220323134517|-13.220323134517|-13.372581218189|-13.818423719877|-14.170470683303|-14.318774559061|||-14.318774559061|-14.318774559061|-14.318774559061|-14.318774559061|-14.318774559061|-14.804749755903|-15.00416589318|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.015080142853|-15.095644236536
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|5.3535441206787|5.3535441206787|5.3535441206787|5.3535441206787|5.3535441206787|5.3535441206787|5.3535441206787|5.3535441206787|5.3535441206787|5.2811600418989|5.2757331499462|5.2288544005952|5.2288544005952|5.2288544005952|5.2288544005952|5.2226158321789|-5.5835945490546|-5.5835945490546||||||-5.5835945490546|-5.5835945490546|-5.5835945490546|-5.5835945490546|-5.5835945490546|-5.5835945490546|-5.6173274918339|-5.6241891181663|-5.6241891181663|-5.6241891181663|-5.6241891181663|-5.6241891181663|-5.6241891181663|-5.6241891181663||-5.6479877405912|-5.7088755163385|-5.7615282306885|-5.7883647823571|-5.8281829516357|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3441754104034|5.3213059108937|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.2425154424103|5.0805725230544|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.4054085709375|-5.5123509205311|-5.5123509205311|-5.5123509205311|-5.5265009708901|-5.6200010321427|-5.712840674577|-5.712840674577|-5.7994223857035|-5.7994223857035|-5.7994223857035|-5.7994223857035|-5.7994223857035|-5.7994223857035|-5.8182471354923|-5.9608301939922||||||-5.9875889423111|-6.0556543538547|-6.1629492915976|-6.1888324328382|-6.3359247388795|-6.4322084474568|5.6051135833915|5.6051135833915|5.6051135833915|5.6051135833915|5.6051135833915|5.6051135833915|5.6051135833915|5.6051135833915||5.6051135833915|5.6051135833915|5.460572455628|5.460572455628|5.2300804172437|5.1700895665399|5.1239837298635|5.1239837298635|5.1239837298635|5.1239837298635|5.1239837298635|5.1239837298635|5.1239837298635|5.1239837298635|5.1239837298635|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6853720473878|-5.6920800261621|-5.7506446366977|-5.8373827675395|-5.8595224828472|-5.8595224828472|-5.8595224828472|-5.8595224828472|-5.8595224828472|-5.8595224828472|-5.8972472317738|-5.8980523886198|-5.898309249053|-5.898309249053|-5.898309249053|-5.9997879337046|-6.0362110384825|-6.0362110384825|-6.0362110384825|-6.0952346334329|-6.1630384137752|-6.2244873500006|-6.3260968764773|-6.4451077337785|-6.5456752904834|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|5.7559819611732|4.8244244956113|-5.6393526984908|-5.6393526984908|-5.6787252110086|-5.6992255490919|-5.6992255490919|-5.6992255490919|-5.6992255490919||-5.6992255490919|-5.7223770610958|-5.7223770610958|-5.7507591602815|-5.7507591602815|-5.7507591602815|-5.7507591602815|-5.8630657060955|-5.8976306884877|-5.8976306884877|-5.8976306884877|-5.8976306884877|-5.8976306884877|-5.8976306884877|-5.8976306884877|-5.8976306884877|-5.9864309778686|-5.9864309778686|-5.9864309778686|-5.9864309778686|-5.9864309778686||||-5.9864309778686|-5.9864309778686|-5.9864309778686|-6.1754789342346|-6.4527545229|-6.776949566316|-7.0771660205516|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|5.9624095861536|||5.8232330949684|5.7252589763955|5.5586209895164|5.5058283778805|5.5058283778805|5.4448095662481|5.3464547906857|5.2316166333072|5.0952672874624|5.0952672874624|-5.8200032865159|-5.8200032865159|-5.8200032865159|-5.9088926221654|-5.9970278153357|-5.9970278153357|-6.0718243428141|-6.0718243428141|-6.3151315992891
08173|1162084|/equities/wpg|SHANGHAICOMP|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3511819111069|8.3440908576338|7.9856564894086|7.9268403996765|7.8043090430968|7.8043090430968|7.7386767166713|7.7263071026912|7.6820076799515|7.6211201191084|7.5562448501737||||||7.368605163379|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512|-8.0241361826512||-8.0241361826512|-8.0241361826512|-8.210707131343|-8.2591188123016|-8.2629098020426|-8.347677610807|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.5786707551785|-8.6885228324276|-8.7500250790231|-8.8316948649743|-8.8502167328043|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-8.8851526448119|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.025220046393|-9.4830224358946|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.5692321941264|-9.6791468908398||||||-9.7473856398363|-9.7993170363924|-9.9347968215435|-9.9858852089213|-10.057649897289|-10.208499695142|-10.252777836559|-10.252777836559|-10.252777836559|-10.253642212283|-10.53960231822|-10.742335627269|-10.862595105382|-11.035105573041||-11.180673293386|-11.28988729653|-11.28988729653|-11.28988729653|-11.422096582885|-11.558440840504|-11.729379031682|-11.814865692483|-12.233183816657|-12.434648782661|-13.052943104561|11.060259992427|11.060259992427|11.060259992427|11.060259992427|10.061955538664|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.132165780685|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|-11.150637886553|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|10.012655586491|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.9666387465176|9.87682060694||-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492|-11.067608720492||||-11.067608720492|-11.067608720492|-11.067608720492|-11.825120906511|-12.356245178292|-12.716939390048|-13.199376835144|-13.349645285335|-13.349645285335|-13.349645285335|-13.537383932236|-13.727648834788|-13.874134893284|-13.874134893284|-14.014038477856|-14.264487066222|-14.564985953385|-14.701031474192|||-14.701031474192|-14.98892442818|-15.147375190644|-15.147375190644|-15.345972737105|-15.662747975225|-15.802497938866|-15.87333041164|-15.882496304121|-15.882496304121|-15.882496304121|-15.882496304121|-15.882496304121|-16.496107307636|-16.832676255525|-16.832676255525|-16.832676255525|-16.832676255525|-17.112973464662
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537||||||-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9275353836537|-4.9311505343649|-4.960167463856|-4.9846302759173|-5.0207005619476|-5.0285555150302|-5.0285555150302|-5.0285555150302||-5.0285555150302|-5.0285555150302|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6886401752233|4.6629334665669|4.6454816104453|4.5922016834198|4.4968907805481|4.4248787266456|4.410421117858|4.3326898776998|4.3013222177282|4.2348081210191|4.2348081210191|4.2348081210191|4.2348081210191|4.2323841938178|4.2323841938178|4.2323841938178|4.2218938973706|4.2218938973706|4.1976600915371|4.1973998315001|4.190444258282|4.1391919564006|4.1391919564006|4.1391919564006|4.1391919564006|4.1074355918829|4.0760395878624|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3438166116326|-4.3681294890079||||||-4.3762550852732|-4.4175055581151|-4.4550062106515|-4.4850067746269|-4.4944520406841|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.5374643118464|-4.6449600625129|-4.7327334801457|-4.7491484924712|-4.7807574831749||-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.7807574831749|-4.8019529540566|-4.8271698111988|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8439374953273|-4.8938194943537|-4.9347993481016|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0173882543141|-5.0254315865365|-5.0582571837998|-5.0797303356172|-5.1119225463868|-5.1526918368871|-5.1885462819795|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3027551524553|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.3183309012402||||-5.3183309012402|-5.3183309012402|-5.3183309012402|-5.391478769619|-5.4605320478355|-5.5494798581771|-5.6088666298844|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|||-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6477689820332|-5.6641878107966|-5.7870348287582|-5.7870348287582|-5.7870348287582|-5.7870348287582|5.3648838061891
08175|102951|/equities/double-company|SHANGHAICOMP|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.5744098775093|2.4487887082833|2.4002327480681|2.4002327480681||||||2.4002327480681|2.4002327480681|2.4002327480681|2.4002327480681|2.4002327480681|2.4002327480681|2.4002327480681|2.260814167699|2.1997935260234|2.0753262534073|1.9492512559814|1.8313903914473|-1.9933396038503|-1.9933396038503||-1.9933396038503|-2.0209329522418|-2.0379994636317|-2.0379994636317|-2.0379994636317|-2.0379994636317|-2.0672215825474|-2.0758663616439|-2.0758663616439|-2.0758663616439|-2.1326292843576|-2.1756992506711|-2.2093817282273|-2.2093817282273|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2164587631533|-2.2816208352324|1.9860945271389|1.9860945271389|1.9860945271389|1.9860945271389|1.9201050651224|1.8767832928401|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1537812936227|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1787557727681|-2.1900804280237||||||-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.1900804280237|-2.2084227401896|-2.3188030343237|-2.3875589217281|-2.4056210479842|-2.4640234931428|-2.5405816616966|-2.5714447924457|-2.5714447924457|-2.5714447924457|-2.5714447924457||-2.5714447924457|-2.591968931897|-2.591968931897|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.2288738226707|2.1237488296093|2.1163876218334|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.1038694539545|2.0209659248456|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.9514946843269|1.7711052260004|1.7554347112185|-1.9952605313725|-1.9952605313725|-1.9952605313725|-1.9952605313725|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0695653326614|-2.0892164546893|-2.0892164546893|-2.1057960345399|-2.120884459775|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1247461957347|-2.1258290986895|-2.1609211807648|-2.2221346437047|-2.356647732708|-2.356647732708|-2.369608617329|-2.4345651075834|-2.4526270027832|-2.4526270027832|-2.4526270027832|-2.5095856714995|-2.578428419514|-2.5922885229497|-2.5922885229497|-2.5922885229497|-2.6286539689599||-2.7601709913212|-2.8374123121851|-2.8487914166576|-2.8625459761229|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0001627790631|-3.0118475079207|-3.0720528363815|-3.2256141768154|-3.3884602769941|-3.5538448210921|-3.7287163597971|-3.9130182379517|-4.1066868166165|-4.1938710826585|||||-4.1938710826585|-4.1938710826585|-4.1938710826585|-4.3565235157751|-4.5222484292745|-4.7963871097299|-5.0409856742987|-5.049678735005|-5.049678735005|-5.049678735005|-5.1774207530939|-5.2660232846962|-5.3755813776372|-5.3917571371262|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|||-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.4125228543351|-5.5061365652161|-5.6670611969536|-5.6670611969536|-5.6670611969536|-5.6670611969536|-5.831179313296
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|5.6819687174518|5.6819687174518|5.6744866432869|5.6744866432869|5.6744866432869|5.6744866432869|5.6438739633255|5.6397471190794|5.6397471190794|5.6397471190794|5.6397471190794|5.6397471190794|5.6296051119395|5.6296051119395|5.6296051119395|5.5562279063936|-5.8681390008534|-5.8681390008534||||||-5.8681390008534|-5.8681390008534|-5.8681390008534|-5.8681390008534|-5.8681390008534|-5.8681390008534|-5.8773765786053|-5.8866725432764|-5.8866725432764|-5.8866725432764|-5.8866725432764|-5.8866725432764|-5.8866725432764|-5.8866725432764||-5.8866725432764|-5.8866725432764|-5.8866725432764|-5.9290803260153|-5.9350894630557|-5.9828770889845|-6.0098687359502|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5712406329659|5.5419340588812|5.4182518002138|5.4182518002138|5.3902078327667|5.3902078327667|5.3902078327667|5.3902078327667|5.3902078327667|5.3902078327667|5.3902078327667|5.3902078327667|5.3902078327667|5.3302309443699|5.2268285871713|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6005966057651|-5.6339115200209|-5.6339115200209|-5.6339115200209|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7131831296224|-5.7160280820198||||||-5.7160280820198|-5.7955869962183|-5.8489854390321|-5.9094283641375|-6.0282538799221|-6.1030778624188|-6.1030778624188|-6.1030778624188|-6.1030778624188|-6.1030778624188|5.5809064380128|5.5809064380128|5.5809064380128|5.5809064380128||5.5809064380128|5.5809064380128|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-5.970401999616|-6.034335663212|-6.0909284246108|-6.1343649639179|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.1457056989274|-6.2518952146726|-6.3604389578719|5.7053785897223|5.7053785897223|5.7053785897223|5.6093095780443|5.5878425632156|5.5878425632156|5.5878425632156|5.5878425632156|5.5878425632156|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5838436884882|5.5103815709222|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026||5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|5.5071313979026|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.1759984319199||||-6.1759984319199|-6.1759984319199|-6.1759984319199|-6.2433314130029|-6.3009238028219|-6.3854709492448|-6.5716343043383|-6.7266774877656|-6.7266774877656|-6.7266774877656|5.8317039735754|5.8317039735754|5.8317039735754|5.8317039735754|5.8317039735754|5.6310911207551|5.6310911207551|5.6310911207551|||5.6310911207551|5.6310911207551|5.4489904012011|5.4357647851187|5.4357647851187|5.4357647851187|5.4357647851187|5.3992380923474|5.3992380923474|5.3992380923474|5.0002628915868|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.7893032444737|-5.8284420519438
08177|100882|/equities/hangshang|SHANGHAICOMP|12.362346639425|12.362346639425|12.362346639425|12.362346639425|12.362346639425|12.362346639425|12.225940905446|12.191045083861|12.002074790287|12.002074790287|12.002074790287|12.002074790287|11.88952761258|11.602565277817|11.602565277817|11.384264837472|11.384264837472|11.384264837472||||||11.384264837472|11.384264837472|11.384264837472|11.260293681057|10.96310436133|10.936226758731|-12.444106185371|-12.444106185371|-12.444106185371|-12.576229029159|-12.704698700883|-12.78133206365|-12.897591114017|-12.943877373179||-12.943877373179|-12.95875312006|-13.01250347733|-13.092226130427|-13.244140208497|-13.390155647347|-13.805172971166|-14.054636588005|-14.090151961543|-14.978502308768|12.102063781987|12.102063781987|12.102063781987|12.102063781987|12.102063781987|12.102063781987|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|11.462298411298|10.76866549272|10.75185027408|10.457055730813|10.160617584645|10.156241834891|9.9502682031663|9.9341871806286|9.8090966617953|9.736774011441|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-10.871713911981|-11.077459692393||||||-11.227733320036|-11.496925665315|-11.519424919805|-11.519424919805|-11.519424919805|-11.85102781159|-11.958517221634|-11.958517221634|-11.958517221634|-11.958517221634|-12.314463513896|11.251432153744|11.251432153744|11.251432153744||11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.251432153744|11.238068866526|11.238068866526|11.238068866526|-11.898994373913|-11.898994373913|-11.898994373913|-11.898994373913|-11.898994373913|-11.925548950428|-12.010286332805|-12.010286332805|-12.010286332805|-12.026428860248|-12.330477151408|-12.549419042285|-12.83379885534|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.676385449209|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.409555953545|11.282839662281|11.097641734978|11.097641734978|10.926268503291|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934||-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934|-11.71038182934||||-11.71038182934|-11.71038182934|-11.71038182934|-11.936535397723|-12.38670655484|-12.71078439548|-12.948650103966|-13.018639928362|-13.018639928362|-13.018639928362|-13.018639928362|-13.019705130759|-13.019705130759|-13.019705130759|-13.030228007837|-13.16136478164|-13.536516970817|-13.616934269083|||-13.616934269083|-13.899926681665|-13.96547420306|-14.232748961923|-14.341943608918|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-14.502857243223|-15.167619373184|-15.789468608498|-15.789468608498|-16.175520404842|-16.574030854906|-16.574030854906
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|6.167150228649|6.167150228649|6.167150228649|6.167150228649|6.167150228649|6.0498769379319|6.0498769379319|6.0243079239198|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145||||||-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2278471847145|-6.2342746676967|-6.2564161819402|-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.2566259805322||-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.2566259805322|-6.3129177296559|-6.3539727750139|-6.3539727750139|-6.3960807127772|6.0832367610512|6.0832367610512|6.0832367610512|6.0832367610512|6.0832367610512|6.0832367610512|6.0832367610512|6.0832367610512|6.0832367610512|6.0824854585393|6.0561548187978|6.0561548187978|6.0346162004213|5.9984626155144|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2548929906498|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649|-6.2828967558649||||||-6.2828967558649|-6.3237743363675|-6.3625267066224|-6.3694742032404|-6.3971934129259|-6.4753954098577|-6.4753954098577|-6.4753954098577|-6.4871062885782|-6.5028957670552|-6.62155109706|-6.6828345597064|-6.6930931022723|-6.6930931022723||-6.6930931022723|-6.6930931022723|-6.6930931022723|-6.6930931022723|-6.6930931022723|-6.6930931022723|-6.7234367718255|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7264090174378|-6.7982322235837|-6.7983845887054|-6.7983845887054|-6.7983845887054|-6.8737606403418|-6.9669562045278|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.2771897741571|6.1574329213318|6.1005074218838|6.1005074218838|6.1005074218838|6.1005074218838|6.1005074218838|6.1005074218838|6.1005074218838|6.0155636950696|-6.6248344882992|-6.6248344882992|-6.6248344882992|-6.6248344882992|-6.6248344882992|-6.6248344882992|-6.6542608191203|-6.7075407389282|-6.7075407389282|-6.7075407389282|-6.7075407389282|-6.7075407389282|-6.7075407389282|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963||-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.7421099354963|-6.9322344523571||||-6.9322344523571|-7.0822649804042|-7.0822649804042|-7.2325164308466|-7.3966849899201|-7.5652056905858|-7.8041172527861|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|6.85659578412|||6.8278961516362|6.8278961516362|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611|6.7352281997611
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.588167789842|-11.614775002328||||||-11.614775002328|-11.618083172736|-11.768425815301|-11.915473215002|-11.950430883203|-11.950430883203|-11.950430883203|-11.950430883203|-12.186034270165|-12.412815592948|-12.537573044238|-12.742303045522|-12.925336634595|-12.942020636378||-12.942020636378|-13.058912150924|-13.246569069298|-13.635077061556|-13.94619635995|-14.085218370577|-14.326353855287|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|11.624037364189|10.656628435618|10.656628435618|10.656628435618|10.504031836729|-13.417638250955|-13.417638250955|-13.417638250955|-13.417638250955|11.143166819958|11.143166819958|11.143166819958|11.143166819958|10.68873564759|10.68873564759|10.68873564759|10.68873564759|10.170817343825|9.8653524898093|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.745539722801|9.7239993182239|9.7239993182239|9.6833325058682|9.6387028330414|9.4063365320197|-10.602857945029|-10.602857945029|-10.602857945029|-10.848731276794||||||-11.055840618576|-11.055840618576|-11.160544386574|-11.160544386574|-11.207271513088|-11.502523458383|-11.736692839619|-11.757436626219|-12.143262458138|-12.178624815734|-12.325694237585|-12.498264767058|-12.498264767058|-12.70551210731||-12.70551210731|-12.797791018417|-12.873100773417|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-12.931726845421|-13.080807589069|-13.174786248224|-13.195318343923|-13.208131024887|-13.285701272278|-13.352445864444|-13.419939173334|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.484208855573|-13.520787752937|-13.666986718521|-13.928318304867|-14.185353644524|-14.388726375538|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.43772416991|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.569869078647|-14.872076976576|-14.970641017268|-15.230156978313|12.849602318003|12.849602318003|12.849602318003||12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.849602318003|12.023447248885|11.879008814078|11.879008814078|11.709454956299|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408|-14.167982251408||||-14.167982251408|-14.167982251408|-14.167982251408|-14.520535370776|-14.763933025109|-14.763933025109|-15.087148174431|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|-15.699591431969|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|||13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|13.149828114884|-15.465379414876|-15.465379414876|-15.465379414876|-15.958755159731
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|-8.3076933234697|-8.4107701877494|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159||||||-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.6418519897159|-8.8037242804298|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014||7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.8026561625014|7.7459342253074|7.7459342253074|7.6099000276378|7.6099000276378|7.6099000276378|7.6099000276378|7.6099000276378|7.6099000276378|7.6099000276378|7.6099000276378|7.5821114448763|7.5481008487544|7.5481008487544|7.4123338546578|6.9792598448665|6.8729599417625|6.8729599417625|6.8729599417625|6.8729599417625|6.8729599417625|6.800691317798|6.800691317798|6.6396569932845|6.5712855618692|6.4880950231792|-7.4428721534606|-7.4428721534606|-7.4428721534606|-7.4428721534606|-7.5558706926433|-7.5558706926433|-7.5558706926433|-7.5558706926433|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.7280474707094|-7.8917192932198||||||-8.024688137486|-8.064344645386|-8.064344645386|-8.064344645386|-8.064344645386|-8.1892715834303|-8.3197465365378|-8.3834518395944|-8.3834518395944|-8.3834518395944|-8.6516132313988|-8.8517924634374|-8.9903246393642|-9.1420271121618||-9.2161419350965|-9.3623921477487|-9.3623921477487|-9.3623921477487|-9.3623921477487|-9.3623921477487|-9.3876580754574|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|-9.4670915082174|8.2437178627498|8.2437178627498|8.2437178627498|8.2437178627498|8.2437178627498|8.2437178627498|8.2437178627498|8.2437178627498|8.0602418069317|7.9258246029168|7.7062650537233|7.7062650537233|7.6464052570904|7.5529636981671|7.5529636981671|7.5529636981671|7.4989496781197|7.4989496781197|7.4989496781197|7.4989496781197|7.4989496781197|7.4989496781197|7.4371663810773|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313|7.1466470651313||7.1466470651313|7.0189466923455|7.0189466923455|6.9338294896792|6.7416072076788|6.7416072076788|6.7416072076788|6.7416072076788|6.7416072076788|6.7262303769843|6.5741449131188|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.6970978025263||||-7.6970978025263|-7.6970978025263|-7.6970978025263|-7.8139975339909|-8.1422198647415|-8.5124663902825|-8.7806049894139|-8.7806049894139|-8.7806049894139|-8.7806049894139|-9.144005491871|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|||7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.5954105805773|7.1765677080572|7.043478490151|7.043478490151|6.563864815276
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|17.288634962233|17.288634962233|17.288634962233|17.288634962233|17.288634962233|17.288634962233|17.288634962233|17.288634962233|17.280149771541|17.145721675919|17.022469257829|16.989965358838|16.866072141974|16.728794383229|16.728794383229|16.469215180279|16.177549323184|16.177549323184||||||15.821722411163|15.582468773532|15.336632068078|15.328204767182|15.328204767182|15.328204767182|15.328204767182|15.328204767182|15.328204767182|15.328204767182|15.328204767182|15.326338070713|-16.565522203014|-16.565522203014||-16.565522203014|-16.565522203014|-16.74073734488|-16.74073734488|-16.74073734488|-16.74073734488|-16.965819573026|-17.153132623678|-17.275703211897|-17.609670714397|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.264455522679|16.068284261649|15.947537886242|15.709207782829|15.709207782829|15.709207782829|15.700229390555|15.642016085858|15.642016085858|15.642016085858|15.642016085858|15.466684828064|15.435167642607|15.435167642607|14.880185123035|14.661030993723|14.661030993723|14.534065277147|14.534065277147|14.534065277147|14.534065277147|14.534065277147|14.534065277147|14.306739152326|-15.640429328696|-15.640429328696|-15.640429328696|-15.640429328696|-15.640429328696|-15.84381021263||||||-16.057011114246|-16.398901129968|-16.563835822679|-16.563835822679|-16.563835822679|-16.817595017329|-16.938080167053|-16.938080167053|-17.14175573905|-17.188062154802|-17.607291075424|-18.009767528856|15.713544377633|15.713544377633||15.713544377633|15.713544377633|15.713544377633|15.713544377633|15.553938663611|15.264376097928|-17.934110413765|-17.934110413765|-17.934110413765|-17.934110413765|-18.15345611702|-18.288284621091|-18.676982492706|-18.975535704583|-19.141150503126|17.143253885765|17.143253885765|17.143253885765|17.143253885765|17.143253885765|||||||||||15.505282175827|15.428090585921|15.331212376725|14.819680213013|14.735200774977|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217|14.725481974217||14.721089666787|14.398989538024|14.0809127417|14.0809127417|13.548236061776|13.336258789131|13.336258789131|13.336258789131|13.336258789131|13.19862132186|13.043112302934|13.043112302934|12.929013650853|12.872792580877|12.72365835326|12.577726377591|12.577726377591|12.555806492815|-13.966014343147|-13.966014343147|-13.966014343147||||-13.966014343147|-13.966014343147|-13.966014343147|-14.333349499045|-14.835387955041|-15.113764667877|-15.505849414808|-15.66133707277|-15.66133707277|-15.66133707277|-15.801485572833|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|||-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-15.871881186622|-16.218201464698|-16.439256679207|-16.439256679207|-16.439256679207|-16.439256679207|-16.838618926638
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|41.000888093812|41.000888093812|41.000888093812|41.000888093812|41.000888093812|41.000888093812|41.000888093812|41.000888093812|40.390987855972|-43.497969476146|-43.497969476146|-43.497969476146|-43.497969476146|-43.497969476146|-43.497969476146|-43.497969476146|-43.497969476146|-43.497969476146||||||-43.497969476146|-43.497969476146|-43.526075830904|-43.561737955962|-43.561737955962|-43.561737955962|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278|-43.60589055278||-43.60589055278|-43.820991190033|-44.012407615195|-44.012407615195|-44.012407615195|-44.012407615195|-45.466563677799|-45.681188812976|-45.681188812976|-47.20243203985|-47.838257025207|-48.551490216742|-48.551490216742|-49.43443277731|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|45.561629337896|44.911254294304|43.896950597662|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|43.533262223836|42.264737202985|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.740064610946|41.622292189584|40.62365792061|-45.779161085022|-45.779161085022|-45.779161085022|-45.779161085022||||||-45.779161085022|-45.779161085022|-46.4229164758|-46.4229164758|-46.438794312507|-47.400883764724|-48.274609947769|-48.274609947769|-48.291343943528|-48.291343943528|-48.291343943528|-48.614270811006|-49.104745472719|-49.446253951451||-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-49.446253951451|-50.531393669337|-51.807102042536|-52.379817575707|-52.379817575707|-53.185909900946|-53.403788948371|-54.134763717998|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.281815919932|-54.288538391277|-54.288538391277|-54.708935551787|-54.708935551787|-55.264929247062|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|-55.436279260078|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|49.191280810196|48.431979356164|47.084420294623|46.630049710091|46.630049710091|46.630049710091|46.630049710091|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916|46.507447300916||45.054385567776|44.554874209421|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|43.536682309377|42.760761037654|42.26584367309|41.46357232006|41.46357232006|40.363968328984|39.96941021234|39.50045442099|39.50045442099|39.50045442099|37.857791038461|37.857791038461|37.857791038461|35.776989296749||||-43.499185160743|-43.499185160743|-43.499185160743|-43.741870434137|-46.629857945279|-46.843176868045|-48.541862728953|-49.026572106961|-49.026572106961|-49.026572106961|-49.500523477281|-49.500523477281|-51.023357927231|-52.13373031818|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|||-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-52.645362330774|-53.777067874648|-54.968965237646|-54.983642461734|-54.983642461734|-54.983642461734|-56.231586236188
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|-91.959318383589|-93.391506940807|-93.391506940807|-94.357228577893|-95.560808513739|-96.725897839973|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014|88.245257400014||||||88.245257400014|86.817543034334|86.817543034334|86.817543034334|86.090605846797|83.836920745768|83.836920745768|82.897130126863|81.749588775534|81.065656449948|79.555727829044|77.765256737675|75.936949251985|-82.460141201625||-82.460141201625|-82.460141201625|-82.460141201625|-82.460141201625|-82.460141201625|-82.460141201625|-82.460141201625|-82.460141201625|-83.486265628216|-85.039739892082|-85.347575549232|-85.347575549232|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|-86.280473535605|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|78.234948651641|76.586602949617|76.586602949617|76.059004226788|73.328703214887|73.328703214887|73.328703214887|73.328703214887|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|71.863480148183|68.251742456089|-77.471367395919|-77.471367395919|-77.471367395919|-78.47161648655||||||-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-78.47161648655|-79.13790737682|-81.871565888253|-82.146738977264|-82.9880432233|-84.297510467491|-84.297510467491|-84.297510467491|-88.618896416516||-91.017184511093|-91.017184511093|-91.017184511093|-92.106314834917|-92.856458435417|-94.936621094148|-95.293914941986|-95.293914941986|-95.293914941986|-95.698794634297|-95.70363325243|-95.70363325243|-96.669594384617|-97.903435390731|-98.347821728119|-98.347821728119|-100.15091357378|-100.6043467538|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-101.86738794275|-102.75654197212|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-102.85117309718|-104.5446388261|-106.19293425|-108.12492563897|-110.41491574903|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|98.78384651939|95.718720168978|92.60246480296|91.300223724764|91.300223724764|91.300223724764|91.300223724764|91.300223724764|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|90.089907084849|-102.61501128093|-102.61501128093||-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-102.61501128093|-104.28056469908|-107.63618279553|-108.7522372951|-108.7522372951|-108.7522372951|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-108.89743634723|-111.1077069338|95.246690932372||||95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|95.246690932372|||95.246690932372|95.246690932372|95.246690932372|94.350853041171|94.350853041171|94.350853041171|94.350853041171|91.101504938866|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062|90.456774352062
08184|100537|/equities/grand-orient|SHANGHAICOMP|-4.8793767674436|-4.8793767674436|-4.8793767674436|-4.8931963425731|-4.9248408348446|-4.9248408348446|-4.9248408348446|-4.9248408348446|-4.9248408348446|-4.9248408348446|-4.9481566251521|-4.9607295262819|-4.9822389509737|-4.9822389509737|-4.9822389509737|-4.9822389509737|-4.9822389509737|-4.9822389509737||||||-4.9822389509737|-4.9822389509737|-5.0124877720475|-5.0517501224741|-5.0517501224741|-5.0517501224741|-5.0517501224741|-5.1183863296894|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839||4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.6246723467839|4.5883366282602|4.5883366282602|4.5883366282602|4.5437071782372|4.5274524139057|4.5048936337125|4.5048936337125|4.5048936337125|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7893201809022|-4.7913829226667|-4.7913829226667|-4.8132031382647|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.8717520107422|-4.9136134639486||||||-4.9356813182549|-5.0168164477669|-5.0168164477669|-5.0168164477669|-5.0168164477669|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412||4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.6701205031412|4.5556894691274|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.8899447782039|-4.9405618594779|-4.9405618594779|-4.9405618594779|-4.9405618594779|-4.9450687751387|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.032480238015|-5.0766443655828|-5.0918271459849|-5.1359191644756|-5.2104656153882|-5.2297749923205|-5.2297749923205|-5.2297749923205|-5.2986386006116|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3353781407368|-5.3447544026567|-5.3447544026567|-5.3447544026567|-5.3447544026567|-5.3447544026567|-5.4047272391003|-5.4130301946712|-5.4650336895069|-5.4933710002988||-5.5337455696629|-5.5436365362506|-5.5436365362506|-5.5907072752164|-5.636240892|-5.636240892|-5.636240892|-5.636240892|-5.636240892|-5.636240892|-5.636240892|-5.636240892|-5.636240892|-5.6493400284295|-5.6493400284295|-5.6493400284295|-5.6493400284295|-5.6493400284295|-5.6493400284295|-5.6493400284295|-5.6493400284295||||-5.6493400284295|-5.6493400284295|-5.6948223587147|-6.0486916696884|-6.2535463081308|-6.5728292185408|-6.6534003776257|-6.6534003776257|-6.6534003776257|-6.6534003776257|-6.6534003776257|-6.6534003776257|-6.6534003776257|-6.719889062637|-6.7726547386844|-6.8657274937849|-7.0935861243386|6.2041649480549|||6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|6.2041649480549|5.8253370314391|5.8253370314391|5.8253370314391|5.8253370314391
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|32.184258582767|32.13688099097|32.13688099097|32.13688099097|32.13688099097|32.13688099097|32.13688099097|32.13688099097|32.13688099097|32.13688099097|31.690980616662|31.291633819521|31.291633819521|31.291633819521|31.291633819521|31.291633819521|31.291633819521|31.291633819521||||||31.291633819521|31.291633819521|31.291633819521|31.291633819521|31.291633819521|31.291633819521|31.291633819521|30.779591055911|30.008434794789|28.421038864327|27.500043920094|27.016159326295|26.358509680143|26.176219873872||26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.176219873872|26.171505646017|26.171505646017|25.735561057491|25.337846195878|24.776495629087|24.586847765376|24.586847765376|24.174193149645|24.174193149645|24.110548156081|24.110548156081|24.04339408087|24.04339408087|23.680992011751|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.23095977327|-26.763361925897|-26.763361925897|-26.763361925897|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.254187710744|-27.632085920947||||||-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-27.632085920947|-28.025096497687|-28.57788476431|-28.904902784744|-28.904902784744|-28.904902784744|25.930114444125|25.930114444125|25.930114444125|25.930114444125||25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.930114444125|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|25.576408831812|24.854343591506|23.493714953324|22.915238646292|22.809709738386|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564|22.603277722564||22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|22.160758804728|21.836398892325|21.048220427745|20.660458144721|20.660458144721||||-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-25.593171350118|-26.600746728708|22.607719721153|22.607719721153|22.607719721153|22.607719721153|22.607719721153|22.607719721153|||22.098577090716|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|21.317472782831|20.37755814391|20.37755814391|19.925058514406|19.925058514406
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|10.813144928752|10.560161173938|10.335734275313|9.8732364383355|9.8732364383355|9.8732364383355|9.6108177731451|8.9803534690999|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9752572355287|8.9108412859193|8.7863471328172|8.7863471328172||||||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927||-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.3063515521927|-9.4937243304697|-9.5741378821761|-9.6018198902773|-9.7453551750898|-9.8553948382006|-9.8676605201944|-10.000734326705|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.2013214864599|9.114245869304|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8924704362887|8.8234827550274|8.8234827550274|8.6649804150641|8.6471365336504|8.6471365336504|8.3129298293951|7.9311264055611|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582||||||-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1225603988582|-9.1761776000056|-9.1851975685792|-9.4191081001181|8.2699902653976|8.2699902653976|8.2699902653976||8.2699902653976|8.2699902653976|8.0266554753299|-9.1465007893185|-9.1465007893185|-9.1465007893185|-9.271112136481|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.445959283579|8.3638442375799|8.1942710720323|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0886770876052|8.0246411597069|8.0003538914172|8.0003538914172|8.0003538914172|8.0003538914172|7.9811441686375|7.9811441686375|7.9811441686375|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.8563695092481|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221||7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7268895283221|7.7085093011325|7.5884246519398|7.5884246519398|7.546345243139|7.546345243139|7.5442294647108|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613||||-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.2283185254613|-8.4037645123774|7.5974169210073|7.5974169210073|7.5974169210073|7.5974169210073|7.3689244274162|7.3633441370533|7.3633441370533|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|||-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9006067146794|-7.9707585562088|-8.0273389803941|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.130096486034|-8.271473569806|-8.2768890686292|-8.2768890686292|-8.2768890686292|-8.2768890686292|-8.4388511520247
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|21.282243989257|21.282243989257|21.282243989257|21.282243989257|21.282243989257|21.282243989257|21.282243989257|21.282243989257|20.858049258422|20.702276716443|20.596418391568|20.241021274309|19.978911954805|19.505322988441|19.505322988441|19.425913660185|19.30434973202|18.633721483657||||||-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992||-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.316271787992|-20.545857118358|-20.806244748597|-20.806244748597|-21.133049746095|-21.50061063826|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.57013679084|-21.671262376141|-21.794460175743|-21.794460175743|-22.119712829903|-22.119712829903|-22.119712829903|-22.738569471919|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|20.308335515016|19.112595050593|18.209662174192|18.209662174192|18.209662174192|18.093513938019|17.826126491835|17.726806971553|17.37524086956|17.37524086956|17.37524086956|17.37524086956|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|17.02602211758|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-18.918392760841|-19.300435498123||||||-19.52770694402|-19.783007554513|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.906863118817|-19.948180624301|-20.066310931637|-20.13145664157|-20.170507409193|-20.355563351421|-20.415070742267|-20.7850791281||-20.787309468403|-20.924788382997|-21.101986676841|-21.201093003459|-21.201093003459|-21.201093003459|-21.632326546981|-21.924252341935|-22.042716843048|-22.042716843048|-22.43635310747|-22.560948791523|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.146744536125|-23.309716435233|-23.328018740327|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.385581147056|20.098423467059|19.709360213169|19.416510682512|19.324455055052|18.821617109306|18.54790865793|18.422676371359|18.245195917315|18.236328924173|17.713653803553|17.713653803553|17.713653803553|17.713653803553|17.477393839851||16.012660262866|15.356289172485|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|15.052760590793|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.786000686934|14.015556818964|12.911730137933|-16.026787823845||||-16.026787823845|-16.026787823845|-16.026787823845|-17.25254203921|-18.05949065029|-18.573322898142|-18.78091582324|-19.22884640902|-19.22884640902|-19.230940662156|-19.482711088139|-19.901902158479|-20.057259373513|-20.057259373513|-20.057259373513|-20.446582432897|-20.446582432897|-20.446582432897|||-20.446582432897|-20.662869555675|-20.662869555675|-20.662869555675|-20.676522792404|-21.047247848053|-21.14471918691|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.30581903|-21.854242319744|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412|-22.10606359412
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656|5.4288982328656||||||5.4288982328656|5.4288982328656|5.4288982328656|5.3815534310079|5.3711707808945|5.1447133228129|5.1447133228129|5.1447133228129|5.1447133228129|5.1447133228129|5.1447133228129|5.1447133228129|5.0513483070605|-5.2835449981439||-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.2835449981439|-5.3300496524956|-5.4000551906323|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0564685092937|5.0166316017587|4.9992982410451|4.9992982410451|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.97680110861|4.899384256365|4.899384256365|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2506032464098|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.2661374293223|-5.3195970017|-5.3328857905648|-5.5359841725321|-5.7655379927921|-5.8489309325006|-5.893256639351|-5.9430628870478|-6.0534031760418|-6.1015590707156|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1032215808024|-6.1743472473844||||||-6.1743472473844|-6.1743531759122|-6.1743531759122|-6.1743531759122|-6.1743531759122|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614|5.7392616397614||5.6897350821754|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.632844113998|5.6159379213964|5.4643757839904|-5.7543510159463|-5.7543510159463|-5.7681678092712|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.8464551648277|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014|-5.846995483014||-5.846995483014|-5.846995483014|-5.8594396226638|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.8747581060175|-5.9413978055058|-6.0222674074239|-6.0222674074239|-6.0222674074239|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.0536126398368||||-6.0536126398368|-6.0536126398368|-6.0536126398368|-6.1806806484111|-6.2718676107071|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5682165463923|5.5374626407092|||5.3521809323039|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.8840289875241|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9081949526068|-5.9957721822788|-6.1669689409522|-6.1705210200712|-6.2166307992607|-6.2166307992607|5.8117762387233
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|106.48871604794|106.48871604794|106.48871604794|106.48871604794|106.48871604794|106.48871604794|106.48871604794|106.48871604794|106.48871604794|105.75254972326|105.75254972326|104.32258057884|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594||||||-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594||-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-114.98973943594|-118.02692987525|-120.44048014839|-121.14886867956|-123.57930005872|-124.96702682743|-124.96702682743|-124.96702682743|-127.21836632898|-127.76429503946|-127.90579355806|-127.90579355806|-127.90579355806|-127.90579355806|-127.90579355806|-130.18257506759|-130.18257506759|-130.18257506759|-130.18257506759|-131.79842062428|-136.49213399307|-140.37689135271|-140.37689135271|-140.47487897561|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|123.19710054972|-143.1176698141|-143.1176698141|-143.1176698141|-143.1176698141|-143.25185451825|-150.32817692579|-155.07898874394|-155.07898874394|-155.07898874394|-155.07898874394|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033||||||-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-157.446699033|-160.32410969758|-163.33600787628|-163.33600787628|-163.33600787628||-163.33600787628|-163.33600787628|-163.33600787628|-163.33600787628|-163.33600787628|-163.33600787628|-164.08945061883|-169.48216816806|-174.9673631091|-174.9673631091|-178.87762550724|-182.67070117938|153.40609729741|153.40609729741|153.40609729741|153.40609729741|153.40609729741|153.40609729741|152.28955404465|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|145.34210477396|139.09623088356|136.69756763947|136.69756763947|123.16452183737|118.90058819468|115.3649193644|115.3649193644|113.06157439279|112.04330546911|112.04330546911|112.04330546911|112.04330546911|110.97365831407|110.97365831407|110.97365831407|110.97365831407|110.97365831407|106.07462092541|104.2725215272|104.2725215272|104.2725215272|98.63891382525||98.197682807949|94.046026704606|88.262294872929|87.477658149391|87.477658149391|87.477658149391|87.477658149391|87.477658149391|87.477658149391|87.477658149391|79.476802478001|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807||||-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-93.369089275807|-97.840635253555|-104.45666541166|-106.68745142462|-106.68745142462|-106.68745142462|-106.68745142462|-106.68745142462|-106.68745142462|-106.68745142462|-109.76062463657|-111.85189710352|-111.85189710352|-111.85189710352|||-114.59845654935|-117.09121819148|-117.09121819148|-117.09121819148|-117.09121819148|-118.79177136565|-122.79882012633|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|104.30019167901|101.19704415004|99.779460928813|99.779460928813
08190|100794|/equities/taiji-indust|SHANGHAICOMP|5.5462027719823|5.5462027719823|5.5462027719823|5.5462027719823|5.5462027719823|5.5462027719823|5.4691144019594|5.4367939399603|5.4269932825171|5.3676247030405|5.3676247030405|5.3676247030405|5.3118054502439|5.2995126562883|5.2995126562883|5.211039203126|5.211039203126|5.211039203126||||||-5.4177372873358|-5.4177372873358|-5.4177372873358|-5.4177372873358|-5.4177372873358|-5.4177372873358|-5.4467947080106|-5.4467947080106|-5.4467947080106|-5.4467947080106|-5.4467947080106|-5.4467947080106|-5.4467947080106|-5.4467947080106||-5.4467947080106|-5.4653277214336|-5.4992530142783|-5.5663921607335|-5.5882001880755|-5.5882001880755|-5.6585559054602|-5.6933953678595|-5.7537728057953|-5.8330808465848|-5.869427646336|-5.869427646336|-5.869427646336|-5.869427646336|-5.869427646336|-5.8815860893296|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.8865297741826|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-5.9906245722864|-6.1023604885841||||||-6.1998447065115|-6.2459387386905|-6.2865824278963|-6.2865824278963|-6.2865824278963|-6.3745359642387|-6.3826371278145|-6.3826371278145|-6.3845967281503|-6.4184407910421|-6.5788232971909|-6.6848037695093|-6.7231150970639|-6.8006975545045||-6.8006975545045|-6.8549202418217|-6.8549202418217|-6.8549202418217|-6.8549202418217|-6.9049115684175|-6.9665682080215|-7.0695202883555|-7.1339756510966|-7.1339756510966|-7.239417475938|-7.5071303783514|6.9199538633822|6.9199538633822|6.9199538633822|6.9199538633822|6.9199538633822|6.9199538633822|6.9199538633822|6.9199538633822|6.9199538633822|6.9088378135361|6.8753291161853|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|-7.5608829250755|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|7.0238752751676|6.8565281396804|6.7794758749999|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592|6.7191776155592||6.6441546339882|6.6441546339882|6.6441546339882|6.6441546339882|6.6441546339882|6.6441546339882|6.6441546339882|6.6441546339882|6.6441546339882|6.5896163405194|6.4903906290931|6.4903906290931|6.4627040984212|6.4627040984212|6.4457824099923|6.3758424668725|6.3758424668725|6.1926029158098|6.1612252341886|5.9769169872756|5.9637968612772||||-6.735121657967|-6.735121657967|-6.735121657967|-6.735121657967|-6.9795798223543|-7.1861999477863|-7.4335553873379|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.5307919430008|-7.6303243026988|-7.7271113958564|-7.7271113958564|||-7.7271113958564|-7.7851239141057|-7.7923600073467|-7.8386541290797|-7.8386541290797|-7.9579489146909|-8.0438320543193|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.097603961689|-8.3312267162874|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686|7.6177720796686
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|46.422871816654|46.422871816654|46.422871816654|46.422871816654|46.422871816654|46.422871816654|45.672635224681|45.328206624365|45.328206624365|45.328206624365|45.328206624365|45.328206624365|44.740125032577|44.740125032577|44.740125032577|44.15833329633|44.15833329633|44.15833329633||||||44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633||44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|44.15833329633|43.526018333308|43.526018333308|43.526018333308|43.526018333308|43.330574883213|43.2711973071|41.941885405105|41.29264877165|39.958499355721|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.888340453825|39.76704563534|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|39.352934319473|38.672703273535|38.543005315728|37.250726556873|37.250726556873|37.250726556873|37.250726556873|37.250726556873|34.643584198527|31.958426946592|-39.49502618399|-39.49502618399|-39.49502618399|-39.49502618399||||||-40.770027347039|-40.873362430412|-41.646513285988|-42.540016296565|-42.565019107593|-43.221132146797|-44.047261346369|-44.047261346369|-44.593068349128|-44.671745339771|-44.951938673014|-45.554931689363|-46.479370171341|-48.175411708391||-48.948410615509|-48.948410615509|-48.948410615509|-48.948410615509|-50.352679580654|-52.512072202852|-52.512072202852|-52.896965333206|-52.896965333206|-52.896965333206|-52.934408316328|-53.305452913392|-54.024538402708|43.737783953085|43.737783953085|43.737783953085|43.346427224891|41.121030037951|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|40.898214045531|39.359124174125|37.665032504525|37.665032504525|34.560033929046|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.999744992992|33.890178381097|33.890178381097|32.528416411644|32.528416411644|32.528416411644|32.528416411644|32.528416411644|31.578797835516|30.76588494955|30.00876042775|29.204736046567|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.70759334566|28.692881796115||27.400424451026|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404||||-31.416814168404|-31.416814168404|-31.416814168404|-31.416814168404|-31.537572366342|-32.731190344078|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.048881461153|-33.550978583241|-34.501087102784|-35.586209625551|-35.909701717425|||-35.909701717425|-35.994885491803|-35.994885491803|-35.994885491803|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.021485546592|-36.854428215561|-37.793985626503|-37.793985626503|-38.163253869299|-38.163253869299|-39.445280593505
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.87627623236|102.85602454977|102.85602454977|101.23129017968|97.878016293259|95.223272384595||||||95.223272384595|95.223272384595|95.223272384595|95.223272384595|95.223272384595|95.223272384595|95.223272384595|95.223272384595|95.185575969196|95.185575969196|95.185575969196|94.612958116267|94.612958116267|91.963597159622||-102.52972083735|-102.52972083735|-102.52972083735|-102.52972083735|-102.52972083735|-102.52972083735|-104.57349242819|-105.77927737383|-106.19720750548|-107.14411699217|-107.63988666448|-108.49907832579|-109.42753892956|-109.99765974745|-110.41826058298|-110.41826058298|-112.53059896793|-114.37071117754|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|100.80550105303|99.320417119228|99.320417119228|99.320417119228|99.31566222009|99.31566222009|99.31566222009|99.31566222009|97.818437821298|97.818437821298|96.506994307736|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.0387913537|-112.49111311436||||||-115.7016307248|-117.94149053244|-118.95732868963|-118.95732868963|-118.95732868963|-118.95732868963|-118.95732868963|-118.95732868963|-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956||-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956|-119.38175093956|-122.6146355451|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.78556303786|105.45749408945|105.45749408945|105.45749408945|100.96919517765|98.336794961926|96.740981964531|96.109755491772|96.109755491772|96.109755491772|93.664140029177|93.664140029177|93.664140029177|93.664140029177|93.664140029177|93.664140029177|90.616325479332|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|87.327678376884|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303|86.342823525303||82.272056707667|81.301145907824|79.396952280937|79.392866171663|78.769557994014|77.95608290675|77.95608290675|77.95608290675|76.124589931852|76.124589931852|73.623681823287|70.488606549936|68.929330118995|68.929330118995|68.929330118995|67.887743270508|66.347482350261|65.277244200078|63.166035137538|-74.41592151783|-74.41592151783||||-74.41592151783|-74.41592151783|-74.41592151783|-75.014851380963|-78.27669949176|-80.585498011135|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-81.629128183331|-82.814674286275|-84.947419807015|-85.06969205174|-88.036045300002|||-89.065554551543|-90.085263063218|-90.085263063218|-91.129590778114|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-92.157473047532|-93.535698946312
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|16.251269874353|16.251269874353|16.251269874353|16.251269874353|16.251269874353|16.251269874353|16.251269874353|16.070855415948|16.001237486348|16.001237486348|16.001237486348|16.001237486348|16.001237486348|16.001237486348|15.929552771115|15.929552771115|15.812835933393|-17.358895759685||||||-17.358895759685|-17.358895759685|-17.358895759685|-17.358895759685|-17.358895759685|-17.358895759685|-17.358895759685|-17.551551161986|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954||16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.166651789954|16.042392060283|15.71821212451|15.117459081724|15.090509970006|14.730566270943|14.532295659511|14.353127879182|14.353127879182|14.353127879182|14.353127879182|14.353127879182|14.353127879182|14.353127879182|14.337846668584|14.337846668584|14.337846668584|14.337846668584|14.337846668584|14.259829741962|14.250366456252|14.137842120432|14.137842120432|14.137842120432|13.918509088062|13.918509088062|13.876913946771|13.876913946771|13.876913946771|13.876913946771|13.876913946771|13.876913946771|13.876913946771|13.876913946771|13.813015473592|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271||||||-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-14.855938832271|-15.21993193837|-15.439369045055|-15.468345952425|-15.468345952425|-15.468345952425||-15.468345952425|-15.468345952425|-15.468345952425|-15.468345952425|-15.468345952425|-15.468345952425|-15.546495411566|-15.626661801527|-15.636557355572|-15.636557355572|-15.659206809146|-15.659206809146|-15.693563078888|-15.76173686876|-15.76692973126|-15.833255142515|-15.936949723898|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.00579734351|-16.020374406339|-16.020374406339|-16.020374406339|-16.020374406339|-16.186527319485|-16.216438864991|-16.216438864991|-16.216438864991|-16.216438864991|-16.216438864991|-16.216438864991|-16.216438864991|-16.216438864991|-16.216438864991|-16.304931692862|-16.377146514018|-16.404052027684|-16.422835094643|15.245377532297|15.245377532297|15.245377532297|15.245377532297|15.245377532297|15.245377532297|15.245377532297|14.869308568431|14.672565408761|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486||-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.829458613486|-15.930509721008|-15.948331862997|-15.948331862997|-15.948331862997|-15.948331862997|-16.102590541389|-16.124795488568|-16.124795488568|-16.124795488568|-16.211289683263|-16.211289683263|-16.211289683263|-16.211289683263|-16.289616391591||||-16.289616391591|-16.303785656622|-16.303785656622|-16.786984230336|-17.209426801797|15.63126395896|15.63126395896|15.63126395896|15.63126395896|15.63126395896|15.63126395896|15.63126395896|15.63126395896|15.63126395896|-16.704050446897|-16.704050446897|-16.704050446897|-16.704050446897|||-16.704050446897|-16.704050446897|-16.704050446897|-16.704050446897|-16.704050446897|-16.77761038912|-16.77761038912|-16.77761038912|-16.77761038912|-16.77761038912|-16.77761038912|-16.77761038912|-16.77761038912|-16.77761038912|-17.225677481102|-17.300753159442|-17.308275829027|-17.308275829027|-17.695861430378
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-13.575542148809|-13.575542148809|-13.575542148809|-13.575542148809|-13.699491431162|-14.022212639832|-14.069848724119|-14.069848724119|-14.069848724119|-14.069848724119|-14.069848724119|-14.069848724119|-14.069848724119|-14.245942588109|-14.412714052485|-14.52634896204|-14.595388295089|-14.596291332356||||||-14.596291332356|-14.596291332356|-14.596291332356|-14.596291332356|-14.596291332356|-14.596291332356|-14.835323100743|-14.935954483273|-14.935954483273|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313||13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.474982600313|13.352758465985|12.330286726664|12.184207105317|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-13.930594974967|-14.357883460227|-14.73098151651|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293||||||12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.80990898293|12.669949557087|12.669949557087||12.422721096433|12.064470534163|12.064470534163|11.673300854186|11.100334767743|10.71370504106|10.449672409836|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-11.981671122094|-12.002412031514|-12.101569173979|-12.125455418544|-12.125455418544|-12.234950479884|-12.571611069992|-12.922901682671|-13.051002242628|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.098195754185|-13.430772846158|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.626359194375|-13.716510527506|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|-13.718655310492|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.760912484874|11.692820193019|11.692820193019|11.692820193019|11.692820193019||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019||||11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|11.692820193019|||11.028689200841|10.873543270388|10.435048006153|10.197946311156|10.197946311156|10.197946311156|9.9688289442767|9.7781431188306|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.5658300439651|9.4802914489381|9.4802914489381|9.4802914489381|9.4802914489381
08195|100709|/equities/faratronic|SHANGHAICOMP|-167.39382437362|-169.12812761348|-169.4001459974|-173.39960764712|-176.05824290799|-176.05824290799|-176.05824290799|-177.30470796742|162.63329996294|162.63329996294|162.63329996294|162.63329996294|162.63329996294|162.63329996294|162.63329996294|161.08144287738|160.89660713047|160.49456100298||||||156.68062082742|155.12069475888|153.97243502668|150.30603200122|149.87812990225|149.87812990225|149.87569463559|149.0052172112|148.1941259622|144.26180842182|-166.15083737992|-166.15083737992|-166.15083737992|-166.15083737992||-166.15083737992|-166.15083737992|-166.15083737992|-166.15083737992|-166.15083737992|-166.15083737992|-168.81481134254|-170.25979404271|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-171.48781136097|-173.71090368233|-175.54026078014|-175.54026078014|-175.54026078014|-178.26007778002|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|158.70801707562|156.0183505091|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546|-179.74467051546||||||-187.65908180917|-190.23064737016|-190.5584904319|-192.1811053627|-192.26677485233|-193.60052347818|-193.60052347818|-193.60052347818|-193.60052347818|-193.60052347818|-194.36779796458|-200.75089106931|-205.93765253904|-206.39177501599||-206.39177501599|-206.39177501599|-206.39177501599|-206.39177501599|-206.39177501599|-209.20991012098|-209.20991012098|-209.68156381715|-213.71117598336|-217.57853070145|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|185.8663755266|183.53379896107|183.53379896107|183.53379896107|175.93901152975|175.93901152975|175.93901152975|175.93901152975|175.61379929769|175.61379929769|175.61379929769|172.94477506465|171.62552338847|171.62552338847|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|163.65459751796|156.3151152367||149.85254852206|149.85254852206|147.64783681134|144.57204578431|144.06672231921|144.02623019404|144.02623019404|144.02623019404|144.02623019404|144.02623019404|144.02623019404|142.24414269336|134.87515997233|-164.68112598813|-164.68112598813|-164.68112598813|-164.68112598813|-164.68112598813|-164.68112598813|-164.68112598813|-164.68112598813||||-164.68112598813|-164.68112598813|-164.68112598813|-164.68112598813|-170.69958958534|-179.14161678338|-179.14161678338|-179.14161678338|-179.14161678338|-179.14161678338|-179.14161678338|-182.69012531731|-183.76291746004|-189.24935758229|-199.47928532092|-206.82865300144|-209.95905987383|-213.28790103024|||-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.28790103024|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678|-213.5859303678
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|35.250840452775|34.309824073165|33.668675598569|33.668675598569|33.668675598569|33.668675598569|33.668675598569|32.727970530664|31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.987416041171||||||31.987416041171|31.987416041171|31.987416041171|31.987416041171|31.537686414493|29.934096304324|29.07455250041|28.922281861486|28.684200101629|28.096333297905|28.064317169491|28.064317169491|28.064317169491|28.064317169491||28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|28.064317169491|27.751463508941|27.478186817132|27.478186817132|27.478186817132|26.880241603303|26.880241603303|26.880241603303|26.824157417536|26.558262156852|26.558262156852|26.558262156852|26.323624504284|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.923341215285|25.882600824736|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||||||24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624|24.425207427624||23.515230394605|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.885472522219|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-25.971254028548|-26.542441008661|-26.542441008661|-26.542441008661|-26.731045641473|-26.806161895914|-27.003512717533|-27.863903523869|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-27.998737519165|-28.531375453626|-28.707686833584|-28.707686833584|-28.855762300716|-29.066402658076|-29.486558208036|-30.002842860275|-30.393158335215|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.320897487908|26.134586643225|26.134586643225|26.134586643225|26.134586643225|26.060784710279|26.060784710279|26.060784710279|26.060784710279|25.081982388354|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377||-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.04291037377|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-28.914047058068|-29.661720072387|-30.068119384785|-30.068119384785||||-30.068119384785|-31.39679977843|-31.954221433499|-33.009690596106|-33.656878817349|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|29.214740679614|28.788044741808|||-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-33.380995430403|-34.663328027122|-36.190919504555|-36.429910670818|-36.562542764127|-36.562542764127|33.180701530776
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|7.7985384404568|7.7985384404568|7.7985384404568|7.7985384404568|7.7985384404568|7.7985384404568|7.7985384404568|7.7011537485551|7.6390595362398|7.5300663760208|7.4433683938467|7.4433683938467|7.4433683938467|7.4433683938467|7.3724299383118|7.3724299383118|7.2913951549945|7.2913951549945||||||-7.5918638230061|-7.5918638230061|-7.5918638230061|-7.5918638230061|-7.5918638230061|-7.5918638230061|-7.5918638230061|-7.5939063232003|-7.5939063232003|-7.6550339165269|-7.6550339165269|-7.6550339165269|-7.6550339165269|-7.6550339165269||-7.6550339165269|-7.6917042934165|-7.7520634992931|-7.7520634992931|-7.7520634992931|-7.7622925820189|-7.8758808575556|-7.915978877907|-8.0238652948594|-8.1054059139066|7.5436412066066|7.5436412066066|7.5436412066066|7.5436412066066|7.5436412066066|7.5436412066066|7.5436412066066|7.4701570636524|7.3418413407817|7.2387126029878|7.2280401464045|7.2280401464045|7.140044794672|7.0533830437321|6.9526480340581|6.8101642025423|6.7629603161759|6.6488446675348|6.6205209532621|6.6205209532621|6.6205209532621|6.5555789513988|6.5223098644065|6.5153443425284|6.5098269349321|6.4836965011209|6.3435760219707|6.3435760219707|6.2900843575944|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7259720409584|-6.7749690043344||||||-6.7938543941592|-6.8276159659597|-6.8567959087394|-6.8697730454364|-6.9153033795797|-7.013452782314|-7.013452782314|-7.013452782314|-7.013452782314|-7.013452782314|-7.1866142110482|6.7349727095747|6.7349727095747|6.7349727095747||6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.7349727095747|6.6905253133933|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1089735491733|-7.1916371698358|-7.2412636937011|-7.3119595515848|-7.3251057316339|-7.3251057316339|-7.3251057316339|-7.3251057316339|-7.3267839936719|-7.3580934767708|-7.4234373839679|-7.4477534069532|-7.4477534069532|-7.4477534069532|-7.4602815060608|-7.6008682415212|-7.6153314228074|-7.6153314228074|-7.6848128763853|-7.8220142223237|-7.8522378976475|-7.9768351004299|-7.9768351004299|-7.9768351004299|-8.0848168185217|7.4908959694874|7.4908959694874|7.4908959694874|7.3682178201688|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3488096038028|7.3064555900543|7.2139218100901|7.2139218100901|7.2139218100901||7.2139218100901|7.2139218100901|7.2139218100901|7.2010241359468|7.106138080358|7.0448025353262|7.0448025353262|7.0448025353262|7.0448025353262|7.0107348626318|7.0107348626318|7.0107348626318|7.0107348626318|7.0107348626318|6.9574828882419|-8.0877243004486|-8.0877243004486|-8.0877243004486|-8.0877243004486|-8.0877243004486|-8.0877243004486||||-8.0877243004486|-8.0877243004486|-8.0877243004486|-8.2702495215386|-8.3917581344637|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|7.319176064626|||7.0724177743501|7.0282419418303|6.8858243596783|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.565134712878|-7.696389266597|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566|6.9590475603566
08198|100800|/equities/king-long-moto|SHANGHAICOMP|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.1422845297006|6.101982692099|6.0255365672116|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|6.0240209894205|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599|-6.3862749601599||||||-6.3862749601599|-6.3862749601599|-6.4391944436228|-6.4735493955784|-6.5183882247268|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417|-6.5379587689417||-6.5379587689417|-6.5379587689417|-6.5471486738252|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8544517294711|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|5.8072758914636|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.6202724440809|-6.7653030006882||||||-6.8953365582886|-7.1031514029439|-7.3262796513169|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|6.0791507849172|5.9965647571147|5.9965647571147|5.9965647571147|5.940627666851|-6.9345316811978||-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9345316811978|-6.9494797040555|-7.0116441304521|-7.0996045862123|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.2990162747491|-7.518351278635|-7.6837238845252|-7.7285821500777|-7.824535694758|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.7729545053484|6.4799492289227|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|6.1445894726126|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.7766871290565|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8311351021695|-7.8529277069224|-8.0199197379365|6.152861783219|6.152861783219|6.152861783219||6.152861783219|6.152861783219|6.152861783219|6.152861783219|6.1448461185039|5.9714959606132|5.2045278688463|5.2045278688463|5.2045278688463|5.0628084761338|5.0347871628554|4.8925413386857|4.8466561008426|4.8466561008426|4.4662844791382|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738|-5.3983681211738||||-5.3983681211738|-5.3983681211738|-5.4070755651558|-5.5423062301305|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7100869554254|-5.7206523305809|-5.7500925297484|-5.7500925297484|-5.7500925297484|||-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.7500925297484|-5.8728806437105|-5.9020254551056|-5.9020254551056|-5.9020254551056|-5.9020254551056|-6.0372505915036
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|15.658383594944|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901|-17.069043664901||||||-17.069043664901|-17.266714922552|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|15.252219998134|14.644689704856|-16.654592373664|-16.654592373664||-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.654592373664|-16.825346151735|-16.825346151735|-16.825346151735|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.992516998777|14.74557326053|14.426192789325|14.336881351746|14.154868497094|13.931519920782|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.670598158228|13.508331209774|13.508331209774|13.284812351459|13.184791349034|13.144212641827|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.323220996425|-14.398023424728|-14.428358936954|-14.487621149143|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.592120927434|-14.647912230603|-14.828842122015||||||-14.828842122015|-14.931204289325|-14.931204289325|-14.931204289325|-14.931204289325|-15.225782573364|-15.493250785224|-15.493250785224|-15.61250017523|-15.750555868935|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452||-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-15.870088387452|-16.189543036314|-16.412269887761|-17.109744135357|15.401951083632|14.77105570843|-15.763696446215|-15.763696446215|-15.929662879081|-15.942403033676|-16.034318598131|-16.034318598131|-16.034318598131|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.172956830614|-16.405508074885|-16.803898265765|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.353601799086|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|15.318785080545|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019||14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.954445312019|14.93882820076|14.852031516436|14.614479911993|14.525533663641|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241|-16.139943159241||||-16.139943159241|-16.341603849352|-16.495670369401|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.565489774946|-16.783197451525|-16.783197451525|-16.789663421769|-16.817404389005|-16.95152522276|-16.95152522276|-16.95152522276|||-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-16.95152522276|-17.132805625048|-17.285147586462|-17.285147586462|-17.285147586462|-17.285147586462|-17.936274915931
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.597734881575|21.185817348885|20.430392491876|20.430392491876||||||19.970435288282|19.71048297124|19.634981994683|19.392756229036|19.290840949608|19.237534885551|19.237534885551|19.237534885551|19.237534885551|19.237534885551|-21.113932586702|-21.113932586702|-21.113932586702|-21.113932586702||-21.113932586702|-21.113932586702|-21.113932586702|-21.113932586702|-21.113932586702|-21.113932586702|-21.771590737272|-22.110100246987|-22.116222886599|-22.513025421077|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.585604265693|20.309561494725|-23.419103044048|-23.419103044048|-23.419103044048|-23.419103044048|-23.419103044048|-24.289558721665|-24.829580031652|-24.829580031652|-25.475087389702|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.772490109971|-25.924988311717||||||-26.286654412956|-26.626282519997|-26.925869220827|-27.251048581391|-27.251048581391|-27.251048581391|-27.40703474125|-27.40703474125|-27.481893434455|-27.481893434455|-27.684326267165|-29.09425205646|-29.246599956046|-29.246599956046||-29.246599956046|-29.246599956046|-29.246599956046|-29.246599956046|-29.246599956046|-29.703443204573|-30.122160447098|-30.815437470173|-30.815437470173|-30.815437470173|-30.815437470173|-30.815437470173|-30.815437470173|-30.815437470173|-30.815437470173|-30.856598600519|26.208253776569|26.208253776569|26.208253776569|25.354726274299|24.818584609349|24.495649205666|24.422388141929|23.795909300334|23.795909300334|23.795909300334|23.795909300334|23.493789662792|23.34177467421|23.34177467421|23.34177467421|22.714194001923|22.327437284004|22.063818695823|21.327076472099|21.327076472099|21.327076472099|20.973417747082|20.924908836751|20.424405726685|20.424405726685|20.424405726685|20.424405726685|20.424405726685|20.424405726685|20.424405726685|20.424405726685|20.424405726685|20.424405726685|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.983241568012|19.733601581171|19.710669529785|19.654632158136|19.335145918368|19.299606711599|18.768458438957|18.768458438957|18.768458438957|18.768458438957|18.265509686033||17.637631732614|17.637631732614|17.637631732614|17.637631732614|17.637631732614|17.637631732614|17.637631732614|17.637631732614|17.055702878801|16.869114771781|16.745572691712|16.745572691712|16.075583400002|16.075583400002|14.823981220712|14.52886765002|14.259298086153|-16.54275600543|-16.54275600543|-16.54275600543|-16.54275600543||||-16.54275600543|-16.54275600543|-16.54275600543|-16.54275600543|-17.128062482568|-17.780625285807|-18.475694168611|-18.789333543065|-18.789333543065|-18.789333543065|-19.018223251084|-19.018223251084|-19.018223251084|-19.018223251084|-19.16691585512|-19.283239851738|-19.554710717494|-19.795789130854|||-20.027542732742|-20.37393702245|-20.379214781632|-20.379214781632|-20.379214781632|-20.91791872197|-20.91791872197|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-20.923927301249|-21.057696124008|-21.677665703076|-21.677665703076|-21.677665703076|-21.677665703076|-22.485184237447
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|10.581860601737|10.581860601737|10.581860601737|10.581860601737|10.581860601737|10.581860601737|10.581860601737|10.469827307392|10.469827307392|10.340218963516|10.340218963516|10.340218963516|10.340218963516|10.340218963516|10.340218963516|10.231586785365|10.231586785365|10.231586785365||||||10.231586785365|10.023985751524|-11.033612979664|-11.033612979664|-11.033612979664|-11.033612979664|-11.033612979664|-11.080681179644|-11.204594492104|-11.204594492104|-11.204594492104|-11.204594492104|-11.204594492104|-11.204594492104||-11.204594492104|-11.204594492104|-11.204594492104|-11.204594492104|-11.204594492104|-11.204594492104|-11.394549607333|-11.513388791676|-11.521542618667|-11.65838079761|-11.790422972822|-12.049359172344|-12.108732534515|-12.347480430721|-12.477756171887|11.04591824603|11.04591824603|10.926020114421|10.694466874334|10.575538059938|10.575538059938|10.575538059938|10.450042138351|10.177268913337|10.162520703285|9.9900230926594|9.9472480396784|9.8741641155389|9.8596266233818|9.8062627259566|9.8062627259566|9.8062627259566|9.8062627259566|9.8062627259566|9.8062627259566|9.8062627259566|9.8062627259566|9.8062627259566|9.6544697768491|9.6544697768491|9.6544697768491|9.6544697768491|9.6544697768491|9.1840977192775|9.1840977192775|9.1840977192775|9.1840977192775|9.1840977192775|9.1840977192775|9.1840977192775|9.1840977192775|9.1840977192775|8.8834421370709|8.5127133500006|8.4563481687866|8.3826090891452|-9.2193104860846|-9.2193104860846|-9.2193104860846|-9.2193104860846||||||-9.2193104860846|-9.3220121725471|-9.413346646458|-9.4748296453226|-9.598699591079|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351||8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6572078645351|8.6418978307118|8.6109973162931|8.5261077583412|8.3856757151396|8.3129729150965|8.0816366804126|7.9768188940687|7.918132144787|-8.5898217478717|-8.5898217478717|-8.5898217478717|-8.5898217478717|-8.5898217478717|-8.5898217478717|-8.5898217478717|-8.5898217478717|-8.8320238633647|-8.8804443161203|-8.8804443161203|-8.8804443161203|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-8.8979756967607|-9.0505288592514|-9.0981192420289|-9.0981192420289|-9.0981192420289|-9.1679101332874|-9.2271227687432|-9.3187968515703|-9.3187968515703|-9.3187968515703|-9.3187968515703|-9.3187968515703|-9.3187968515703|-9.3187968515703|-9.3187968515703|-9.3187968515703|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161|8.5074164282161||8.5074164282161|8.5074164282161|8.5074164282161|8.4565737921748|8.3967490945429|8.2236103784343|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.3533487057881||||-9.3533487057881|-9.3533487057881|-9.3533487057881|-9.5509429216601|-9.7882695463209|8.3184120228585|8.3184120228585|8.3184120228585|8.3184120228585|8.3184120228585|8.3184120228585|8.3184120228585|8.3184120228585|8.2160644299082|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|||-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.080466376162|-9.310824496258|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915|8.1771203421915
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-47.22455642931|-47.22455642931|-47.22455642931|-47.564506830025|-48.384451456918|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|45.209230924083|44.590812816038|44.589790280014|44.076434805823||||||42.100484109402|40.882756651773|40.882756651773|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818||-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-44.446624392818|-46.038470182761|-47.519410992049|-47.820458836449|-48.214269243509|-48.214269243509|-48.37863072955|-48.505701590504|-49.073003081178|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|-49.279153953367|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|45.465160860858|44.942434852519|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-51.888013707942|-52.891126910124||||||-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-53.868329522042|-54.549253990284|-56.180101176489|-56.180101176489|-56.180101176489||-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.180101176489|-56.964556981445|-57.633394984538|-58.231552102096|-59.27283454154|-59.357038871161|-59.689308650837|-59.689308650837|-60.317564336841|-60.79310490416|-60.79310490416|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.004056855965|-63.177284581714|-63.373649552192|-65.815164939923|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.389559060702|58.051732891544|56.669145868602|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|55.075457556973|52.853842399662||50.704689924524|50.189332900892|49.758782848661|47.94784830339|47.796020065493|47.361469926151|47.361469926151|47.361469926151|47.361469926151|47.361469926151|44.567901494008|43.613934916371|42.644296414395|42.644296414395|42.644296414395|42.467247782838|42.467247782838|41.354796534375|41.354796534375|41.354796534375|41.354796534375||||38.96643737245|-47.797093693279|-47.797093693279|-47.797093693279|-48.591609442524|-50.256547782478|-52.617194332081|-53.139188527742|-53.139188527742|-53.139188527742|-53.139188527742|-53.920775483762|-53.920775483762|-54.127842875228|-54.36545835149|-55.884633441895|-56.030938038263|-56.883581250943|||-58.861515568403|-59.571922035911|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.611871767977|51.226492826923|51.226492826923
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-12.07330821105|-12.07330821105|-12.07330821105|-12.123675537861|-12.207811051732|-12.207811051732|-12.207811051732|-12.207811051732|-12.207811051732|-12.207811051732|-12.377011544314|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318||||||10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318|10.839743523318||10.839743523318|10.839743523318|9.5669369747444|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.4703539887932|9.190828968672|9.190828968672|9.190828968672|9.190828968672|8.7909212394865|8.682690280931|8.549655537094|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.5369598530232|8.3205106680591|8.1326414492503|8.1326414492503|8.1326414492503|7.7957133084288|-9.2162510516725|-9.2162510516725|-9.2162510516725|-9.2910932841321|-9.2910932841321|-9.2910932841321|-9.2910932841321|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.3043205321155|-9.5198002987793|-9.9658895260417||||||-10.547655079798|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874|9.0794986170874||9.0794986170874|9.0794986170874|8.8611094601007|8.8610294650259|8.8610294650259|8.8610294650259|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-9.9451964325274|-10.086884863571|-10.211538667365|-10.212820550782|-10.218298056208|-10.218298056208|-10.218298056208|-10.218298056208|-10.317405603652|-10.317405603652|-10.364512553339|-10.364512553339|-10.377236011431|-10.700817720543|-11.070908167241|-11.290453648433|-11.545503695656|-11.653337407829|-11.693564739641|-11.693564739641|-11.905071778228|-11.929448281557|-11.929448281557|-11.929448281557|-11.929448281557|-11.929448281557|-11.929448281557|-12.029942577449|-12.171603592863|-12.404003576692|-12.691053454592|-12.691053454592|-13.002282107885|10.732807179399|10.732807179399|10.732807179399|10.732807179399|10.450341087919|10.434248425762|10.434248425762|10.035831427353|9.9319521759978|9.9319521759978|9.8949467710909|-11.704396782906|-11.704396782906|-11.704396782906|-11.704396782906|-11.704396782906|-11.704396782906|-11.70728027795|-11.70728027795|-11.945311413586|-12.299234719607|-12.413038619727||-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877|-12.511476390877||||-12.511476390877|-12.71886239374|-12.847069002128|-13.196188053529|-13.426875786694|-14.258195405439|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|11.684158190129|||11.684158190129|11.684158190129|11.684158190129|11.684158190129|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.430857672578|10.197620089723|9.995689215344|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423|9.9495577381423
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-12.551542720952|-12.551542720952|-12.551542720952|-12.651714706595|-12.900793976448|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.945738604021|11.80257718416|11.80257718416|11.80257718416||||||11.668419121061|11.511576756674|11.510784072257|11.510784072257|11.510784072257|11.469204764208|11.322616516585|11.322616516585|11.322616516585|11.322616516585|10.978462893692|10.816069928504|10.781744947806|10.415271589905||-11.639303329524|-11.639303329524|-11.639303329524|-11.639303329524|-11.639303329524|-11.639303329524|-11.87033725109|-11.907597015591|-12.031774360043|-12.133638680094|-12.346819943977|-12.510911591398|-12.648234667102|-12.836371754848|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.200489251428|11.033728952436|11.033728952436|11.033728952436|11.033728952436|11.033728952436|11.033728952436|11.003587426111|10.870888378947|10.870888378947|10.870888378947|10.532097872461|9.7845535370655|9.2661699821493|-11.059512388253|-11.059512388253|-11.059512388253|-11.059512388253|-11.059512388253|-11.089458001481||||||-11.402175811514|-11.607973155693|-11.887747562943|-11.908639129074|-11.908639129074|-11.952377142808|-11.9864330674|-11.9864330674|-11.9864330674|-11.9864330674|-12.389369795144|-12.960966822638|-13.013849773109|-13.013849773109||-13.013849773109|-13.013849773109|-13.013849773109|-13.013849773109|-13.013849773109|-13.013849773109|-13.013849773109|-13.718165863553|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|11.100985051396|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.901925799536|10.728806280745|10.725895907761|10.535995777317|10.32292784974|10.32292784974|10.32292784974|10.32292784974|10.32292784974|10.32292784974|9.8632536389762|8.8525035622311|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.848390291073|8.7298777875393|8.5865311950544|8.4550346103089|8.4424272277414|8.4424272277414|8.4424272277414|8.3865855246186|8.3558447809866|8.3558447809866|8.3558447809866|8.3031603994029|8.2874005306713|8.1647862423699|8.1647862423699|8.1647862423699|8.1647862423699|8.1647862423699||7.9392070758387|7.8230083770272|7.7638978237042|7.6585782891597|7.6585782891597|7.5473089092402|7.5146691335611|7.5146691335611|7.5146691335611|7.4057434414683|7.2677081483454|7.2677081483454|7.2405661704916|7.2405661704916|7.1295178336984|6.9991574928945|6.9991574928945|6.7829532541374|6.6816146812549|6.6308822319967|6.6308822319967||||-7.7271879058396|-7.7271879058396|-7.7271879058396|-7.7271879058396|-8.0418756119979|-8.3009728714904|-8.592747401869|-8.7198184143691|-8.7198184143691|-8.7198184143691|-8.7709094563224|-8.8543436570409|-8.9787148417635|-9.0474610794035|-9.2732898381516|-9.4231002758128|-9.6039998741263|-9.6705556149079|||-9.6806171464471|-9.7534634324741|-9.8410709404097|-9.913967823888|-9.9832975863363|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.147644269398|-10.358493155827|-10.755547861909|-10.968524388465|-10.968524388465|-10.968524388465|-10.968524388465
08205|100516|/equities/typical-ind|SHANGHAICOMP|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|5.717090118297|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387||||||-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.1233809254387|-6.2070899298697|-6.327321958863|-6.462580098403|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623||-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.5713645340623|-6.6898494165939|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.7144844487422|-6.8138713522215|-6.916523977944|-7.0044709806407|-7.1010788154563|-7.1111986054271|-7.2007764062715|-7.3569738557419|-7.528304198327|-7.7008939616573|6.5836495066999|6.5836495066999|6.4496104347836|5.7379006134284|5.4635806626759|5.4635806626759|5.2878676858966|5.1031862858738|4.9557622940237|4.9515584053442|4.9515584053442|4.932842897248|4.9214919395709|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3617709531281|-5.3647454727461||||||-5.4108281123164|-5.4925865053604|-5.5673183996887|-5.5759096498192|-5.6265662902926|-5.7145180431046|-5.7813144773044|-5.7813144773044|-5.7813144773044|-5.7813144773044|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615||5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0813938516615|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0723351213183|5.0520389050075|4.9528207215809|4.8890889583169|4.8890889583169|4.8890889583169|4.8434322076969|4.8004799637455|4.7719738947321|4.7719738947321|4.7719738947321|4.7719738947321|4.7190658338342|4.7190658338342|4.7190658338342|4.6961843180959|4.6756027072306|4.6756027072306|4.6756027072306|4.663447283996|4.6417248711332|4.6417248711332|4.6058052364702|4.578672681|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4983233433425|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766|4.4774921745766||4.4686791945208|4.4686791945208|4.4686791945208|4.4413105170715|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533|-4.9012662990533||||-4.9012662990533|-4.9012662990533|-4.9012662990533|-5.1325182499314|-5.4944646426732|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|||4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.8332019698915|4.7363355305788|4.720722917053|4.720722917053|4.6523154860783|4.6523154860783|4.6523154860783|4.6475808828863|-5.2044203720374|-5.2044203720374|-5.2044203720374
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-10.622310484038|-10.622310484038|-10.622310484038|-10.622310484038|-10.622310484038|-10.622310484038|-10.648122774877|-10.749580634212|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316|-10.833644420316||||||-11.272382504863|9.3938847236745|9.3938847236745|9.3938847236745|8.292094090792|7.5278827914623|7.4610122361615|7.4610122361615|7.4610122361615|7.4610122361615|7.4016802751173|7.21075595343|-8.4100545958251|-8.4100545958251||-8.4783939868841|-8.5715489156416|-8.7372763429936|-8.7421830500181|-8.7421830500181|-8.7421830500181|-8.8990509449284|-8.8990509449284|-8.8990509449284|-9.0806122553394|-9.0911260607858|-9.0911260607858|-9.1048781493263|-9.1048781493263|-9.1048781493263|-9.2324888776093|-9.2324888776093|-9.2324888776093|-9.2324888776093|-9.2489859439665|-9.2489859439665|-9.2489859439665|-9.2489859439665|-9.2489859439665|-9.2489859439665|-9.6683179380423|-9.7047971091808|-9.7831084818907|8.269482768088|8.269482768088|8.269482768088|8.269482768088|8.269482768088|7.4560915237328|6.9367688503156|6.4447427685933|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349|-6.8902902292349||||||-6.9636555432322|-7.0446173878778|-7.1417971156559|-7.1440086392367|-7.1440086392367|-7.2683430543436|-7.3272756312234|-7.3272756312234|-7.4112045114843|-7.4112045114843|-7.6896716031331|6.8273229926394|6.8273229926394|6.8273229926394||6.8273229926394|6.8273229926394|6.8273229926394|6.8273229926394|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.3759329280114|-7.5465921252807|-7.6167793314588|-7.6167793314588|-7.6167793314588|-7.6225323722244|-7.6329048760568|-7.6329048760568|-7.6329048760568|-7.6329048760568|-7.6329048760568|-7.6329048760568|-7.6329048760568|-7.9110053521434|-8.0405614091334|-8.0829784943975|-8.0829784943975|-8.0829784943975|-8.1333092135761|-8.1736771974932|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|7.3903656303862|6.8586612321687|6.8586612321687|6.7652603728477|6.7652603728477|6.58640054673|6.5598891201951|6.4615531632825||6.4615531632825|6.4615531632825|6.4615531632825|6.4615531632825|6.4615531632825|6.4615531632825|6.4615531632825|6.4615531632825|6.4615531632825|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501|-7.3433787357501||||-7.3433787357501|-7.3433787357501|-7.3981985793833|-7.7485539633173|-8.2178378058956|-8.6148198394297|-8.6292445161076|-8.7741604356999|-8.8335118325811|-8.8586377956051|-8.8586377956051|-8.8586377956051|-8.8586377956051|-8.8586377956051|-8.8586377956051|-8.9223752659315|-9.0093977659534|-9.0093977659534|||-9.0093977659534|-9.0093977659534|-9.0093977659534|-9.0093977659534|-9.094885955209|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1850214357409|-9.1961354011996|-9.4040394618228
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|18.183155613851|18.183155613851|18.183155613851|18.183155613851|18.183155613851|18.183155613851|18.183155613851|17.080727768951|16.244973607776|16.244973607776|16.233069581747|16.233069581747|16.233069581747|15.771188809871|14.21520951324|13.371899478229|13.256389636352|13.256389636352||||||13.256389636352|13.256389636352|13.256389636352|13.256389636352|13.256389636352|13.053915280106|13.053915280106|13.053915280106|13.053915280106|13.053915280106|13.053915280106|13.053915280106|12.97379426824|12.899771900827||12.838384355775|12.838384355775|12.838384355775|12.705761938443|12.705761938443|12.705761938443|12.705761938443|12.705761938443|12.705761938443|12.705761938443|12.705761938443|12.705761938443|12.616957749648|12.461858775764|12.461858775764|12.461858775764|12.461858775764|12.23373182896|12.042480613162|11.66219992259|11.458272087461|11.458272087461|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.23208773333|11.172875168127|10.975809583669|10.975809583669|10.975809583669|10.738677194389|10.711863865093|10.66540396394|10.516004431929|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.629584266952|-11.941760489468|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.861239527513|10.830266156516|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.632556036224|-11.991173509216||||||-12.191859937879|-12.259668369729|-12.259668369729|-12.259668369729|-12.259668369729|-12.471853754739|-12.508041165809|-12.508041165809|-12.508041165809|-12.508041165809|-12.866156761889|11.576049269864|11.576049269864|11.576049269864||11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|11.576049269864|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-12.932796206544|-13.203107055105|-13.546785654931|-13.666983938116|-13.877203994215|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|12.23174835689|11.500275521886|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.267133058129|-12.41848152326|-12.53497964195|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447||-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.588429137447|-12.726587476972|-12.8806528412|-12.913769342104|-12.913769342104|-12.913769342104|-12.928077010755|-13.436196729479|-13.995774610106||||12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.486506744636|12.275562388382|12.157711504354|-13.769193816141|-13.769193816141|-13.769193816141|-13.769193816141|-13.769193816141|-14.139104604672|-14.222166148329|-14.222166148329|||-14.222166148329|-14.297982823585|-14.297982823585|-14.33220268591|-14.379669733663|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.516166521413|-14.708518427061|-15.017059995126|-15.017059995126|-15.154209350597|-15.154209350597|-15.595903929253
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|12.834824645108|12.812503218193|12.666943081803|12.666943081803|12.666943081803|12.618446943429|12.618446943429|12.508987821106|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.263914321454|12.197999184431|12.104523174301|12.009786544393|11.910079516912|11.613183275356||||||11.299170723109|11.156220531628|11.075165801761|10.964468962083|10.932368645121|10.932368645121|10.809774912121|10.797367984191|10.735526707458|10.735526707458|10.735526707458|10.672806848737|10.582879770302|10.553199013629||10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.511367932396|10.469170180575|10.469170180575|10.469170180575|10.469170180575|10.453839398772|10.444345104861|10.276652826388|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|10.15841975819|9.6734454559559|9.6734454559559|9.5395413954252|9.4117913863387|9.1222278433074|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.169666075178|-10.219072738696|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|9.0544029136822|8.6080671306368|-9.5874689863874|-9.5874689863874|-9.5874689863874|-9.6059167436707||||||-9.8097487083131|-9.8417842775643|-9.8928543097509|-9.9339027413043|-9.9339027413043|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.107465475832|-10.208294517502|-10.406834901157|-10.477830847969|-10.536746203756||-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.536746203756|-10.571384416527|-10.575580384923|-10.575580384923|-10.575580384923|-10.633580661033|-10.648025380477|-10.85693259913|-10.934289409919|-11.052383690193|-11.238362821291|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.31030975472|10.245582539628|-10.442014797737|-10.442014797737|-10.529222497465|-10.562628173301|-10.583475165311|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.7020957882906|9.6539154511585|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171|9.4797493010171||9.2175776726016|9.1858010033776|9.128269802642|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|9.030283445156|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525|-10.12117986525||||-10.12117986525|-10.12117986525|-10.12117986525|-11.012025831417|-11.322091365607|-11.537640281023|-11.631661100136|-11.631661100136|-11.631661100136|-11.631661100136|-11.63636962015|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|||-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.678286980672|-11.858810794666|-12.029306939005|-12.029306939005|-12.079610827969|-12.079610827969|-12.339646767031
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-31.887884139048|-31.887884139048|-31.887884139048|-32.086836338111|-32.086836338111|-32.086836338111|-32.086836338111|-32.086836338111|-32.086836338111|-32.086836338111|-32.265374713549|29.228270652278|29.228270652278|29.228270652278|29.228270652278|29.228270652278|29.228270652278|28.848635278789||||||28.579396611662|28.579396611662|28.579396611662|28.207662562763|28.090735837525|28.08581788971|27.983130751208|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794||27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|27.574666655794|26.287963934227|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.860410944143|25.152999273058|25.152999273058|25.152999273058|25.152999273058|24.805631563982|24.805631563982|24.805631563982|24.256545098013|24.256545098013|24.256545098013|23.632272543053|22.823079653956|22.591755730551|21.96364944001|21.96364944001|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.483663886396|-24.582403758729|-24.897671279603|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.073732422336|-25.342479757186||||||-25.707755781673|-25.859728205493|-26.183586399082|-26.276031303149|-26.276031303149|-26.276031303149|-26.567813237223|-26.999236141877|-27.28066193228|-27.28066193228|24.673922879464|24.673922879464|24.673922879464|24.673922879464||24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.673922879464|24.632212912604|24.632212912604|24.632212912604|24.427458219578|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|24.082674248183|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.835582211448|23.568425022709|23.459361433042|22.519290260753|22.408197820286|22.408197820286|21.618542775341|21.618542775341|21.618542775341|21.09727012761|20.500856528101|20.172063122654|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|20.020662514677|19.979069621817||19.380632408743|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.563969653839|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893|-22.785882563893||||-22.785882563893|-22.785882563893|-22.900425588095|-23.241028215051|-24.063365832037|-24.784850428575|-24.799834699624|-25.18648218578|-25.187349104177|-25.187349104177|-25.187349104177|-25.787054564436|-26.0639505672|-26.518279107362|-27.104753635492|-27.741392292542|-28.367658471578|-28.625730990827|||-28.904146829645|-29.202978248023|-29.202978248023|-29.202978248023|-29.468864567437|-30.398182903571|-30.647980198643|-31.007756005151|-31.156952286675|-31.301868574414|-31.301868574414|-31.301868574414|-31.301868574414|-31.535408700609|-32.555649363109|-32.555649363109|-32.555649363109|-32.555649363109|-33.14255131563
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|32.348215843498|32.348215843498|32.348215843498|32.348215843498|32.348215843498|32.348215843498|31.779127731654|30.67791858286|30.089675257806|30.089675257806|30.089675257806|30.089675257806|30.089675257806|30.089675257806|30.089675257806|30.089675257806|30.089675257806|30.089675257806||||||30.089675257806|30.089675257806|30.089675257806|30.089675257806|29.996861270405|29.347624676468|29.02347087092|28.802189288612|28.167147913681|28.167147913681|27.515718768158|27.373778135305|27.373778135305|27.373778135305||27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|27.373778135305|26.846975519398|26.744416980985|26.212129148116|25.851810384978|25.567520641534|25.567520641534|25.567520641534|25.567520641534|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|24.489726795055|23.134141141946|22.368074760975|22.368074760975|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-26.438849664397|-27.688722425773|-28.288024697121|-28.933360719477|-30.257066885404|-31.027297196313|-32.151441558119|-32.220489802092|-33.073321675955|-34.208134703834|-34.752221972471|-34.752221972471|-34.752221972471|-34.930245830754|-35.454575064586|-35.454575064586||||||-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|-35.454575064586|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.745158980682|30.613343395807|30.613343395807||30.114270702576|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|29.206556878993|28.799168111787|28.799168111787|28.799168111787|27.059632091507|26.603865929573|26.603865929573|26.454650826151|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.560506291462|-31.979452816726|-32.593835954403|-33.165372880007|-34.07985870894|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.147919065369|-34.926444020552|-34.926444020552|-35.446604585959|-35.555316018854|-35.555316018854|-35.954277838938|-35.954277838938|-36.519197399608|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.629033754413|31.326524402557|31.326524402557|31.105398286343|31.105398286343|29.808778459231|29.703921425981|29.703921425981|29.191580574427|27.853980162314|26.536089476138|25.380098828773|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|24.218387247466|23.989984767112|23.989984767112||23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.907223722611|23.868026756881|23.425865993777|23.425865993777|23.425865993777|23.425865993777|23.425865993777|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101|-26.353439531101||||-26.353439531101|-26.353439531101|-26.353439531101|-27.20548842723|-29.110541696624|-30.426158343505|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-30.619145504455|-31.439050162081|-31.730611019934|-32.515356804426|-32.515356804426|-32.515356804426|||-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-32.515356804426|-33.294285325536|-34.354205268764|-34.491371189975|-34.491371189975|-34.491371189975|-36.067634515655
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|11.654414212225|11.627682407165|11.360758047926|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.352497922891|11.049997554348|10.640676393094|10.640676393094||||||10.623726369998|10.623726369998|10.623726369998|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709||10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|10.204700672709|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.9671180135056|9.6801309989607|9.2995900497079|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1636312127266|9.1401458449004|9.0923845709295|8.7920936943128|8.5849303876709|8.5849303876709|8.5436802159796|8.5436802159796|7.8752001403714|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.0343334681157|-9.2237040738666|-9.4254987362977|-9.4254987362977|-9.4305538738167|-9.6500598682734|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.6611690262744|-9.8185209940749||||||-10.004467773314|-10.147187073888|-10.237429706986|-10.291033153992|-10.490036625841|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636||-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.502002149636|-10.668891542283|-10.693212845952|-10.767458866073|-10.88326324972|-10.88326324972|-10.88326324972|-10.92807006342|-11.062299881851|-11.137555981649|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|-11.290260295299|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372|10.319493045372||10.319493045372|10.319493045372|10.319493045372|9.8449923616448|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|9.8238761561354|8.9935693181893|8.9935693181893|8.9935693181893|8.9935693181893|8.8728549124291|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259|-10.521395031259||||-10.521395031259|-10.521395031259|-10.521395031259|-10.754882617842|-11.055981260815|-11.19442373545|-11.339359508963|-11.608283256566|-11.608283256566|-11.685870513955|-12.141522577117|-12.148446448478|-12.148446448478|-12.148446448478|-12.245496149232|-12.319995848526|-12.544995060882|-12.546043791547|||-12.546043791547|-12.831368410905|-12.831368410905|-12.831368410905|-12.831368410905|-13.042631586746|-13.072924252302|-13.285471567347|-13.31344482446|-13.31344482446|-13.31344482446|-13.31344482446|-13.31344482446|-13.53978681392|-13.53978681392|-13.53978681392|-13.53978681392|-13.53978681392|-13.94865168274
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2.6301414571236|2.5962683052961|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5822479688956|2.5736088447917|2.5678987031898|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624||||||-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.6988607887624|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444|-2.715357602444||-2.715357602444|-2.7303973445259|-2.748219279113|-2.7552436630622|-2.777492964786|-2.8044366312487|-2.8471519232307|-2.8507242998055|-2.8791380282432|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.6461590526737|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.5907264883424|2.574696215778|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.5388692160075|2.478188053284|2.400355515551|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6010922149278|-2.6288792738033||||||-2.6288792738033|-2.6387547529089|-2.6627219253542|-2.6627219253542|-2.6908021297457|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7161484360245|-2.7862761152615|-2.7873777873268|-2.7873777873268|-2.7892087942081||-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.7892087942081|-2.826898681424|-2.848220744952|-2.8619119361864|-2.884346586226|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|2.7070187929852|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6630776890227|-2.6773085470673|-2.7103429365684|-2.7514921612794|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7529605284537|-2.7599561363685|-2.7751935916984|-2.7751935916984|-2.7751935916984|-2.7757705403526|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8033951824469|-2.8187724159341|-2.8275249055338|-2.8300276786433|-2.8583640688378|-2.8665156357507|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8787908341466|-2.8908787067266|-2.899865236054|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9035803107224|-2.9178670145629|-2.9348522399926|-2.9426136121777|-2.9462373638183|-2.9574859698646|-2.9601061795515||-2.9601061795515|-2.9782175353478|-2.9782175353478|-2.9891306086062|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889|-2.9994219160889||||-2.9994219160889|-2.9994219160889|-2.9994219160889|-3.033246620586|-3.0586073620347|-3.0956748440561|-3.1585275811948|-3.2683640368556|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|2.8380520588119|||2.7583913014949|2.7454347132114|2.6865941549305|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9712522529306|-2.9780580757659|-3.0290222387012|-3.0290222387012|-3.0332374298641|-3.0332374298641|-3.1047081245393
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|9.9664013769791|9.9664013769791|9.9664013769791|9.9664013769791|9.9664013769791|9.9121129674564|9.8995697413165|9.8323001237135|9.8319998683113|9.7852739213941|9.7852739213941|9.7852739213941|9.7545182098573|9.7545182098573|9.7545182098573|9.625020065752|-10.330449685871|-10.330449685871||||||-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871|-10.330449685871||-10.330449685871|-10.330449685871|-10.330449685871|-10.358451776095|-10.358451776095|-10.358451776095|-10.358451776095|-10.358451776095|-10.372724511433|-10.536360080825|9.6799267383974|9.6799267383974|9.6799267383974|9.6799267383974|9.6799267383974|9.6799267383974|9.6799267383974|9.6790554024939|9.6790554024939|9.6790554024939|9.6626601898822|9.6626601898822|9.5624003635682|9.50655616509|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.337504088005|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.392862375113|-10.430261997937||||||-10.430261997937|-10.595839088416|-10.595839088416|-10.595839088416|-10.595839088416|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699||9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.5589707964699|9.1555229418853|8.7233591337313|8.6948436387501|8.650381579236|8.5754244749588|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2856759072041|-9.2863070170853|-9.4281190413869|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.7394654705251|8.6010733659758|8.5162017619774|8.5162017619774|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408|8.4382490307408||8.4382490307408|8.3219434586187|8.3091895363237|8.3091895363237|8.2657657488083|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.47534175764|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.5948071925444|-9.6064518258089|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6424848173935|-9.6562524979743||||-9.6562524979743|-9.6562524979743|-9.6562524979743|-9.7286140328682|-10.069570793712|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|8.9570518616269|||8.5639467375621|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.6084980702564|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158|-9.8187188570158
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|18.178753728747|18.178753728747|18.044014550585|18.044014550585|18.044014550585|18.044014550585|17.835016464016|17.766493032301|17.766493032301|17.766493032301|17.766493032301|17.766493032301|17.595548097651|17.536788271731|17.536788271731|17.340319420304|17.16702215032|-18.739370943506||||||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506||-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.739370943506|-18.912271239901|-18.912271239901|-18.912271239901|-19.140856030412|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|17.080853185628|16.148170163868|15.615188892945|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.578167363449|15.410185094723|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.802852173599|-16.824186003887|-16.824186003887|-16.824186003887|-16.824186003887|-17.029095451792|-17.612883771746|-17.988204440903|-18.245226711511|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.347451807689|-18.594193452277|-18.594193452277||||||-18.594193452277|-20.119658781067|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901||16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.912923070901|16.626025858978|16.503917578701|16.328042711909|16.328042711909|16.328042711909|16.282214547008|16.282214547008|16.193227239118|16.193227239118|16.166854665421|16.166854665421|16.166854665421|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.165669711265|16.077410468164|15.948233349128|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.833937532514|15.7556634386|15.7556634386|15.642403651125|15.559893556046|15.240917636053|15.240917636053|15.207061575458|15.207061575458|15.207061575458|15.142625617207|15.142625617207||15.142625617207|15.142625617207|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|14.981510095018|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721|-16.101490358721||||-16.101490358721|-16.101490358721|-16.101490358721|-16.521100578718|-17.105666966364|-17.450186088267|-17.704650590357|-17.885105030277|-17.885105030277|-17.885105030277|-18.143449033343|-18.432166219909|-18.5740728656|-18.615080652363|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|||-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.664446033832|-18.817161628269|-19.437401635407|-19.468223738404|-19.60867018137|-19.60867018137|-20.350189785533
08215|100358|/equities/xining-steel|SHANGHAICOMP|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|3.0133771158298|-3.2141023210733|-3.2141023210733||||||-3.2141023210733|-3.2141023210733|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2172601574704|-3.2286224093752|-3.2590248945374|-3.2872500025584|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432|-3.3039049469432||-3.3039049469432|-3.3039049469432|-3.3141493773047|-3.3141493773047|-3.3141493773047|-3.331832657874|-3.3566360644521|-3.3566360644521|-3.3566360644521|-3.4051510815291|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1413924585055|3.1271028000195|3.0992626562628|3.0992626562628|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.311275233412|-3.3964169970091|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4071541324206|-3.4398197807584||||||-3.4398197807584|-3.4864664516751|-3.5371849229936|-3.5579832583671|-3.6005369457939|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.6529262791358|-3.685473562422|-3.7527484111682|-3.7619643686723|-3.7619643686723|-3.7619643686723||-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7619643686723|-3.7795239537969|-3.7795239537969|-3.7974370254428|-3.7974370254428|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|-3.8294480118459|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3981366998157|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124|3.3482052446124||3.2363391055792|3.1920435311761|3.1073376458327|3.1073376458327|3.0731529308072|3.0617734757295|3.0617734757295|3.0617734757295|3.0575261344767|-3.4827454573019|-3.4827454573019|-3.5174949970625|-3.525550017399|-3.5428333653813|-3.5442592053286|-3.5630657307166|-3.5961305099085|-3.5961305099085|-3.6340963109136|-3.6340963109136|-3.6340963109136||||-3.6340963109136|-3.6340963109136|-3.6340963109136|-3.6551069665617|-3.8462299956952|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|3.5094998528513|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|||-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.8955361185054|-3.9905957576942|-4.0919700872397|-4.0919700872397|-4.1037284488412|-4.1037284488412|-4.1464768258335
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|4.2462921145189|4.2108802533402|4.1569428337863|4.1569428337863|4.1569428337863|4.1569428337863|4.1569428337863|4.1383819494697|4.1383819494697|4.1383819494697|4.1383819494697|4.1383819494697|4.1383819494697|4.1383819494697|4.1383819494697|4.0748688549965|3.9877390767284|3.9877390767284||||||3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509||3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.9154481613509|3.8872045331592|3.8872045331592|3.8872045331592|3.8872045331592|3.7821660107294|3.7821660107294|3.7707399070174|3.751319576251|3.751319576251|3.751319576251|3.751319576251|3.751319576251|3.751319576251|3.669244263953|3.6663823374841|3.6415359453729|3.5454763915278|3.5454763915278|3.5049737058455|3.4921929662288|-3.8223832969017|-3.8223832969017|-3.8223832969017|-3.8223832969017|-3.8223832969017|-3.9909814865663|-4.0877571935206|-4.0913669776952|-4.0913669776952|-4.1815188143028|-4.2272432483317|-4.2424924414557|-4.3122644399743|-4.3122644399743|-4.3122644399743|-4.3122644399743|-4.3122644399743|-4.3122644399743|-4.3122644399743|-4.3958492648978||||||-4.4492770049725|-4.4953079062208|-4.5875642120291|-4.6534046662571|-4.7138987130791|-4.7138987130791|-4.7138987130791|-4.7138987130791|-4.7604429795643|-4.8010478366636|4.296165478515|4.296165478515|4.296165478515|4.296165478515||4.2899618752749|4.2899618752749|-4.653898944191|-4.653898944191|-4.653898944191|-4.653898944191|-4.7076654320865|-4.7092053417519|-4.7092053417519|-4.7092053417519|-4.7325373436879|-4.7325373436879|-4.822819421233|-4.8242438342187|-4.8374928926995|-4.8833256005767|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9138645485198|-4.9870718138257|-5.0139683768528|-5.0881114592862|-5.0881114592862|-5.0881114592862|-5.0881114592862|-5.0881114592862|-5.1579014052629|-5.2348905657926|-5.3234121681972|-5.3234121681972|-5.3234121681972|-5.3234121681972|-5.4365689888844|-5.6784100946728|-5.7187888022864|-5.7497654089888|-5.7886282481043|-5.9245869889622|-5.9673190927908|-6.0811374292678|-6.0811374292678|-6.0811374292678|-6.1523748885599|-6.1854164347612|-6.2665738778604|-6.319698843416|-6.319698843416|-6.319698843416|-6.319698843416|-6.319698843416|-6.319698843416|-6.319698843416|-6.3554650496372|-6.3554650496372|-6.3554650496372|-6.3554650496372|-6.469405672167|-6.5626728768859|-6.5810738115982|-6.5810738115982|-6.5810738115982|-6.5810738115982||-6.5810738115982|-6.5810738115982|-6.6634151438293|-6.7587589799781|-6.7587589799781|-6.7587589799781|-6.7587589799781|-6.8193138902163|-6.8193138902163|-6.8193138902163|-6.8193138902163|-6.9088104797328|-6.9088104797328|-6.9088104797328|-6.9088104797328|-6.9088104797328|-6.9088104797328|-6.9088104797328|-6.9088104797328|-7.0609005902569|-7.4333339500771||||-7.4333339500771|-7.540371211408|-7.5548568920277|-7.5720629643492|-8.120069948732|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.4527937580492|6.0981039922928|5.8967823365767|5.2486470120306|||-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.2394773045229|-6.5671973271554|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079|5.8366168025079
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|14.42138140555|14.42138140555|14.42138140555|14.42138140555|14.42138140555|14.42138140555|14.42138140555|14.363201489667|14.234668747827|14.08841823286|14.08841823286|14.083358251167|14.083358251167|14.083358251167|14.083358251167|13.995398321762|-14.499274827863|-14.499274827863||||||-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863|-14.499274827863||-14.499274827863|-14.499274827863|-14.645885051743|-14.645885051743|-14.645885051743|-14.645885051743|-14.829316683893|-14.958684678745|-14.981871759308|-15.286524255422|-15.411693793036|-15.568510117977|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|14.501624627613|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.293049417978|-15.539499586429|-16.009443567424|-16.035493212971|-16.193325711657|-16.538303047258|-16.538303047258|-16.785336606854|-17.027040818393|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.04768525208|-17.306216135007||||||-17.306216135007|-17.494768438982|-17.494768438982|-17.494768438982|-17.793631882852|-18.449590730872|-18.702522891687|-18.702522891687|-18.702522891687|-18.702522891687|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462||-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|-19.140306785462|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.299196304912|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|16.061067222094|15.729519445075|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.69735377842|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|15.604282146336|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.566912578172|14.42879308443|14.190880285157|14.046247086835|14.046247086835||14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835|14.046247086835||||13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.95261255414|13.26568085519|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|||-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.385165186874|-14.762961356896|-15.34895976707|-15.34895976707|-15.34895976707|-15.34895976707|-15.712732936769
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|8.7792846274203|8.7792846274203|8.7792846274203|8.7792846274203|8.7792846274203|8.7792846274203|8.7792846274203|8.7792846274203|8.7336499505381|8.6720372724362|8.6720372724362|8.6151747244696|8.6151747244696|8.6151747244696|8.6151747244696|8.6057498210117|8.4919448686357|8.4693825325167||||||-8.8276687243711|-8.8276687243711|-8.8276687243711|-8.8276687243711|-8.8276687243711|-8.8276687243711|-8.8640760955028|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766||-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.8678080208766|-8.9768614572346|-8.9768614572346|-9.0020679679247|-9.2050757636331|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5868646344869|8.5387382199729|8.4819315992422|8.4610350488102|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.4170170315503|8.3794647686274|8.3794647686274|8.3199609112509|8.3032900306658|8.04921112823|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.8207202088233|-8.9013557314207|-8.9878951589825|-8.9878951589825|-8.9878951589825|-9.3582166610561|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.5689548740633|-9.606616365672||||||-9.646795656682|-9.7411669173137|-9.7411669173137|-9.7411669173137|-9.7411669173137|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.04207424553|-10.276193983375|-10.546881498031|-10.686535319942|-10.688006806837||-10.688006806837|-10.837731892133|-10.837731892133|-10.837731892133|-10.837731892133|-10.973035501401|-11.000595330045|-11.060661738498|-11.330735199301|-11.460260806976|-11.586988985904|-11.586988985904|-11.736654825087|-11.816734296152|-11.816734296152|-11.952482627573|-12.124662760122|-12.124662760122|-12.124662760122|-12.124662760122|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.20964017729|-12.260711149155|-12.389679383104|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.455069243868|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|10.046442633228|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6983784616955|9.6496896063525|9.6496896063525|9.6496896063525|9.6496896063525|9.6440992659152|9.3713577610255|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501|-10.67020067501||||-10.67020067501|-10.67020067501|-10.67020067501|-10.970778298907|-11.301420079925|-11.324630197954|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|||9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342|9.5150069802342
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7371921593836|8.7196580629537|8.5742073506718|8.5742073506718||||||8.4163418313535|8.3759352918766|8.3027055259437|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872|-8.7681527527872||-8.7681527527872|-8.7857727063227|-8.7857727063227|-8.7857727063227|-8.7857727063227|-8.7857727063227|-8.9336366137452|8.2490209006183|8.2490209006183|8.2490209006183|8.2490209006183|8.2490209006183|8.2490209006183|8.2490209006183|8.2490209006183|8.2490209006183|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.7832082766896|-8.8191201707396||||||-8.9523560493824|-9.0142839981049|-9.1486490383115|-9.2729432466258|-9.4193812346712|-9.6343124151512|-9.8306941456613|-9.8306941456613|-9.9139441201491|-9.9139441201491|-10.213826624266|-10.339040844244|-10.339040844244|-10.339040844244||-10.339040844244|-10.339040844244|-10.339040844244|-10.339040844244|-10.339040844244|-10.342267346164|-10.531964063402|-10.903293079531|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.3053082809295|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|9.1536595425771|8.9140662177588|8.8684066119222|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.817531965991|8.8083684696313|8.5581874597466|8.0774305383802|7.989922686908|7.9099138803983|7.7832378356218|7.7552640668286||7.6623158582545|7.6623158582545|7.6623158582545|7.6623158582545|7.6623158582545|7.6623158582545|7.6623158582545|7.6623158582545|7.6623158582545|7.5614618337261|7.2671746192286|7.2671746192286|7.2624166208185|7.2599076913107|7.2188717332217|7.2188717332217|7.2188717332217|7.1020799706085|7.0689780524156|7.0421976304475|6.7341082864805||||-8.3545797387492|-8.3545797387492|-8.3545797387492|-8.3545797387492|-8.6845330441143|7.5429661131379|7.5429661131379|7.5429661131379|7.5429661131379|7.5429661131379|7.5429661131379|7.5429661131379|7.4066289107531|7.286810362839|7.0730990810444|7.0730990810444|6.8189990435762|-7.8616678543971|||-7.8951867496621|-8.0113184094044|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.0405426023922|-8.2456027665096|-8.6690032656941|-8.7005591586732|-8.7254434784134|-8.7254434784134|-8.9533773704754
08220|100609|/equities/qingsong|SHANGHAICOMP|3.9599663877515|3.9599663877515|3.9599663877515|3.9599663877515|3.9599663877515|3.9599663877515|3.9599663877515|3.8696551050683|3.8696551050683|3.8696551050683|3.8696551050683|3.8696551050683|3.8696551050683|3.8696551050683|3.8696551050683|3.8285057639569|3.78414298275|3.78414298275||||||3.7412699458652|-3.9459612019221|-3.9459612019221|-3.9459612019221|-3.9459612019221|-3.9459612019221|-3.9459612019221|-3.9467521982303|-3.9467521982303|-3.9467521982303|-3.9467521982303|-3.9467521982303|-3.9467521982303|-3.9467521982303||-3.9467521982303|-3.9861632953805|-3.9861632953805|-3.9861632953805|-3.9861632953805|-4.0229592070229|-4.0732829847021|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.7289378665952|3.682207247243|3.682207247243|3.6707858074878|3.6414285488895|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.6037005391001|3.5618895784881|-3.818314364341|-3.818314364341|-3.818314364341|-3.818314364341|-3.818314364341|-3.818314364341|-3.818314364341|-3.818314364341|-3.818314364341|-3.908127138777|-3.9262031137473|-3.9262031137473|-3.9262031137473|-3.9868922431741|-4.0415469628212|-4.0733855147756|-4.0760793886952|-4.0760793886952|-4.0760793886952|-4.0760793886952|-4.0760793886952|-4.0760793886952|-4.0760793886952|-4.0760793886952||||||-4.0923105039389|-4.122567114807|-4.1867412699337|-4.2202680920093|-4.2725202214418|-4.4105779740212|-4.4776887080549|-4.4776887080549|-4.5529874322016|-4.6427639057458|4.1586505862528|4.1586505862528|4.1586505862528|4.1586505862528||4.1586505862528|4.1505973674379|4.1505973674379|4.1505973674379|4.0934416030868|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.086274827159|4.024305829074|4.024305829074|4.024305829074|4.024305829074|4.024305829074|4.024305829074|3.9681172996384|3.8773524926352|3.8553917326582|3.8417397194157|-4.2304851218433|-4.2304851218433|-4.2304851218433|-4.2616501830651|-4.2879446504992|-4.3666051227166|-4.4251170244828|-4.4301300409784|-4.4433703691565|-4.4433703691565|-4.4449633412404|-4.4449633412404|-4.4938482236909|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5010003890214|-4.5538892310656|-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.5583325215604||-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.5583325215604|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596||||-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6637186358596|-4.6845291688885|-4.6845291688885|-4.8005879802666|-4.9984311442863|-5.088812494862|-5.1086804078551|4.2673966420331|4.2673966420331|4.2673966420331|4.2673966420331|4.2673966420331|4.0487739523957|3.9841933736878|3.834009882528|||3.834009882528|3.834009882528|3.6711222029598|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.1816342005548|-4.3051492118634|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204|3.7482922745204
08221|100693|/equities/sayram-agri|SHANGHAICOMP|4.5953879708231|4.5953879708231|4.5953879708231|4.5953879708231|4.5953879708231|4.5953879708231|4.5953879708231|4.5953879708231|4.5609867698816|4.5277614543059|4.5277614543059|4.4569570962167|4.4352155547705|4.4352155547705|4.4352155547705|4.4002395582825|-4.6302169851926|-4.6302169851926||||||-4.6302169851926|-4.6302169851926|-4.6302169851926|-4.6302169851926|-4.6302169851926|-4.6302169851926|-4.6402411253879|-4.7008235754381|-4.7681373558454|-4.8045971086745|-4.8495523323752|4.4831585085497|4.4831585085497|4.4831585085497||4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.4831585085497|4.3979537129519|4.3638375997673|4.3381528059786|4.3051266738317|4.3051266738317|4.3051266738317|4.3051266738317|4.3051266738317|4.3051266738317|4.3051266738317|4.3051266738317|4.3051266738317|4.2840297032883|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6107271768377|-4.6769187293369|-4.7005881138569|-4.7005881138569|-4.7005881138569|-4.8295423529684|-4.8967135771712|-4.9043058114649|-4.9043058114649|-4.9043058114649|-4.9043058114649|-4.9043058114649|-4.9043058114649|-4.9043058114649|-4.9043058114649|-4.9422293481269||||||-4.9422293481269|-5.0424772696405|-5.0980580506391|-5.0980580506391|-5.1595088836955|-5.3122321894221|-5.3162397578917|-5.3162397578917|-5.3162397578917|-5.3162397578917|-5.5341555493366|4.8485998654956|4.8485998654956|4.8485998654956||4.8485998654956|4.8485998654956|4.8485998654956|4.8485998654956|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7711157891646|4.7063521148266|4.7063521148266|4.7063521148266|4.684261766665|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0524603581407|-5.0532896492192|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.0995373935502|-5.2389303281353|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496|4.7562640581496||4.6041824192877|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.517819754153|-5.5687442482955|-5.5687442482955||||-5.5687442482955|-5.5687442482955|-5.5724936791534|-5.9949930054473|-6.501103333028|5.3645767955843|5.3645767955843|5.3645767955843|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|5.3280044897598|||5.3280044897598|5.2683385328233|5.2014674438591|5.2014674438591|5.1049637809457|5.0666265239386|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-5.8973703969265|-6.1826338623127|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006|5.3950738778006
08222|100560|/equities/talimu-agric|SHANGHAICOMP|8.5283694976087|8.5283694976087|8.5283694976087|8.5283694976087|8.5283694976087|8.5283694976087|8.5283694976087|8.5283694976087|8.495965877453|8.3945252994445|8.3945252994445|8.3766949021979|8.2946300012971|8.2946300012971|8.2946300012971|8.1712550038657|-8.7633070064401|-8.7633070064401||||||-8.7633070064401|-8.7633070064401|-8.7725311323266|-8.7725311323266|-8.7725311323266|-8.7725311323266|-8.7761462048536|-8.9134956814454|-9.1016612558019|-9.1202073909096|-9.1202073909096|-9.1202073909096|-9.1202073909096|-9.1202073909096||-9.1202073909096|-9.1202073909096|-9.1202073909096|-9.1202073909096|-9.1202073909096|-9.1202073909096|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.3070375167822|8.1178193316962|8.0247993188993|7.9181100745881|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.4626559287398|-8.492395510286|-8.6971059794889|-8.7187110783713|-8.7187110783713|-8.9857903456309|-9.1058776616629|-9.1637529531647|-9.2173738106628|-9.2173738106628|-9.2173738106628|-9.2173738106628|-9.2173738106628|-9.2173738106628|-9.2173738106628|-9.2173738106628||||||-9.2665266841142|-9.5066967904003|-9.777996056547|-9.8577733495392|-10.160303537333|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645||8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.5533898545645|8.1315439225725|-8.6416237620531|-8.6416237620531|-8.6416237620531|-8.6416237620531|-8.6416237620531|-8.6416237620531|-8.6416237620531|-8.6416237620531|-8.7190264891716|-8.7396624705345|-8.7396624705345|-8.796292161627|-8.8633425653327|-8.8633425653327|-8.8633425653327|-8.9654020351548|-8.9654020351548|-8.9654020351548|-8.9654020351548|-9.0121131519895|-9.0551251946137|-9.0575116837958|-9.0575116837958|-9.0575116837958|-9.0575116837958|-9.0575116837958|-9.1294881546763|-9.1294881546763|-9.1294881546763|-9.1294881546763|-9.1294881546763|-9.1655422012307|-9.27949119059|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956|8.3395621148956||8.3395621148956|8.3206244407111|7.8734713062107|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631|-9.8534989642631||||-9.8534989642631|-9.8534989642631|-9.8649986902355|-10.239998782065|-10.843887660665|8.6296361489195|8.6296361489195|8.6296361489195|8.6296361489195|8.6296361489195|8.6296361489195|8.6296361489195|8.6296361489195|8.3990399090336|8.0558184036304|8.0558184036304|8.0558184036304|8.0558184036304|||8.0558184036304|7.3211294823861|7.3211294823861|7.3211294823861|7.3211294823861|7.1836486590382|7.1836486590382|7.1836486590382|7.1157202999323|6.6463557923866|-8.1063432361755|-8.1063432361755|-8.1063432361755|-8.4784550782623|7.528712457835|7.528712457835|7.528712457835|7.528712457835|7.528712457835
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.1055873796652|6.0056525518839|5.9357250587085|5.8141392222089|5.7041653063718|5.7041653063718|5.7041653063718|5.7041653063718|5.5735170208551|5.5372408587775|5.3780456603723|5.3083841073466|5.2526488025931||||||5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.1588707758646|5.0170785932255|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663||-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5153047264663|-5.5230926011629|-5.5230926011629|-5.5906582910294|-5.6368424714135|-5.6737140351453|-5.741348577199|-5.8537021280042|-5.8537021280042|-5.9180024333256|-5.9388916699376|-5.9798796406815|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4694216856431|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.4225761943038|5.3667513323024|5.3441682868749|5.248520353718|5.176133662775|5.0723706685998|5.0320787654429|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4191211749149|-5.4570386826518|-5.4570386826518|-5.4570386826518|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383|-5.5410399707383||||||-5.5410399707383|-5.6922666267362|-5.8005764283033|-5.8005764283033|-5.9023070111641|-6.1675635195186|-6.3328483211122|-6.3681644981793|-6.512960944539|-6.5382896904214|5.496685631671|5.496685631671|5.496685631671|5.496685631671||5.496685631671|5.496685631671|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.5764106868371|-6.6943452754136|-6.857050224423|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.8516952110905|5.5768832181977|5.450425913498|5.4249082025741|5.4249082025741|5.230453510732|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.2177393554885|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|5.1060623927799|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.9651290964018|4.6423658343301|4.3281842571878|4.2890933467706|4.2555483982455||4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|4.2555483982455|-4.7814422052895|-4.7814422052895|-4.7814422052895|-4.8044965671653|-4.8044965671653|-4.8877740620633|-4.9275267917868|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9311920298501|-4.9518800193915|-4.9688080931537||||-4.9688080931537|-4.9688080931537|-4.9688080931537|-5.0442310599081|-5.3308124572692|-5.554791718794|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|-5.6690492482266|||-5.6690492482266|-5.7483881150442|-5.7759868739664|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.7976958970015|-5.9118840937024|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988|5.2826457491988
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|15.747444827407|15.595338040649|15.595338040649|15.595338040649|15.595338040649|15.595338040649|15.592597941623|15.457763449824|15.457763449824|15.457763449824|15.457763449824|15.301959320877|15.223843783111|14.861492812601|14.646658248335|14.421725535957|14.421725535957|14.421725535957||||||14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226||14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.360998648226|14.325831574034|14.325831574034|14.325831574034|14.325831574034|14.325831574034|14.325831574034|14.325831574034|14.191480550315|13.621088991724|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.359686231231|13.065076589426|13.065076589426|13.065076589426|13.065076589426|13.065076589426|13.059724236516|13.059724236516|12.81858253588|-15.702341264613|-15.702341264613|-15.702341264613|-15.702341264613|-15.823712872275|13.49844414111|13.49844414111|13.49844414111|13.49844414111|13.49844414111|13.49844414111|13.49844414111|13.395493151038|13.28030759851|13.28030759851|13.28030759851|13.28030759851|13.28030759851|13.28030759851||||||13.28030759851|13.28030759851|13.28030759851|13.28030759851|13.28030759851|13.28030759851|13.210059305956|13.210059305956|13.210059305956|13.210059305956|13.210059305956|12.987288153757|12.632524892993|12.632524892993||12.632524892993|12.632524892993|12.632524892993|12.632524892993|12.632524892993|12.632524892993|12.632524892993|12.554105278527|12.554105278527|12.471783422403|12.406981811449|-12.310605893323|-12.310605893323|-12.310605893323|-12.310605893323|-12.380673021949|-12.429081540281|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.477185463428|-12.578538973596|-12.975043490492|-13.236715108115|-13.367382715805|-13.367382715805|-13.367382715805|-13.367382715805|-13.460424739634|-13.647138629263|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.485671176593|12.422741795372|12.422741795372|12.220535681352|12.220535681352|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.319289622297|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329||-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.439141694329|-13.575712777533|-13.626347543308|-13.702499697418|-13.702499697418|-13.702499697418|-13.702499697418|-13.702499697418|-13.702499697418|-13.702499697418|-13.702499697418||||-13.702499697418|-13.702499697418|-13.702499697418|-13.966666192712|-14.382406891387|12.883831755395|12.883831755395|12.883831755395|12.729813116651|12.675695429443|12.675695429443|12.555217012431|12.495182638084|12.495182638084|12.495182638084|12.495182638084|12.495182638084|12.495182638084|||12.492594968452|12.492594968452|12.492594968452|12.492594968452|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.542132756346|-13.573179772559|12.430610434431|12.430610434431|12.430610434431|12.430610434431|12.430610434431
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|5.6547837774933|5.6547837774933|5.6547837774933|5.6547837774933|5.6547837774933|5.6547837774933|5.6403154312439|5.5575724375322|5.5417842330534|5.5417842330534|5.5417842330534|5.5417842330534|5.5417842330534|5.5417842330534|5.5417842330534|5.4986493788383|5.4673447268271|5.4673447268271||||||5.388160879641|-5.6467760892861|-5.6467760892861|-5.6467760892861|-5.6467760892861|-5.6467760892861|-5.6636400324496|-5.70071134108|-5.7557904669277|-5.7723315006563|-5.7723315006563|-5.7723315006563|-5.7723315006563|-5.7723315006563||-5.7723315006563|-5.7723315006563|-5.7723315006563|-5.7723315006563|-5.7723315006563|-5.7742571837448|-5.8708414244147|-5.8964902744792|-5.8993871400656|5.5504429658532|5.5504429658532|5.5504429658532|5.5504429658532|5.5413491883248|5.5413491883248|5.510796193101|5.510796193101|5.510796193101|5.510796193101|5.4775514909713|5.4229030664429|5.4229030664429|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6554227578307|-5.6621366063384|-5.8479294555748|-5.9671438024402|-6.0112709255087|-6.0180785888949|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0655134190789|-6.0905702897433|-6.1873005306857||||||-6.2086672425422|-6.2262967560195|-6.2362920528457|-6.2362920528457|-6.2736578523898|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.3227565579577|-6.4852851555263|6.0590966369313|6.0590966369313|6.0590966369313||6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0590966369313|6.0317743515088|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.3916119495546|-6.4434578859712|-6.4816196719701|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.4824074069506|-6.5121194830477|-6.5545774025984|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.5763255522336|-6.6842507969103|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2283902230452|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.2147443386864|6.1735118844567|6.1735118844567|-6.6172572097633|-6.6172572097633|-6.6172572097633||-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.6172572097633|-6.7475082037022|-6.7977865931249|-6.8886518210014|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.8964682466003|-6.9340210151912|-6.9340210151912|-6.9340210151912||||-6.9340210151912|-6.9340210151912|-6.9783565680452|-7.1420629996137|-7.4756256494341|-7.9862506823868|7.28728611203|7.28728611203|7.28728611203|7.28728611203|7.28728611203|7.0356788351564|7.0356788351564|7.0356788351564|7.0356788351564|7.0096428079106|-7.5664842523257|-7.5664842523257|||-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.5664842523257|-7.790538010456|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392|7.1565945861392
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|14.557360082386|14.557360082386|14.557360082386|14.557360082386|14.557360082386|14.557360082386|14.557360082386|14.518177250489|14.361308657973|14.279145991176|14.279145991176|14.271273440089|14.243081854412|14.234298545427|14.234298545427|14.179775377454|14.035861964956|-14.74499386292||||||-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292|-14.74499386292||-14.74499386292|-14.747771088076|-14.845243955091|-14.845243955091|-14.845243955091|-14.845243955091|-15.041938013982|-15.093264150565|-15.207515769474|-15.476684470168|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|14.432066387078|13.937295854247|13.747526101315|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.078544616045|-15.46616040263|-15.894622919664|-15.992914170805|-16.007127305737|-16.446807990328|-16.549786181203|-16.82809590736|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893|-17.157500182893||||||-17.157500182893|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|14.881127421692|-17.204407693488|-17.204407693488||-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.204407693488|-17.402119479293|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|15.001052169883|14.470614200261|14.450279875093|14.450279875093|14.450279875093|14.279200045591|14.165778813898|14.02808765365|13.902874723555|13.689304951696|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.68041984074|13.677839865146|13.677839865146|13.677839865146|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|13.556114349159|12.941793823013|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.676837784491|12.459819959758||12.183689407903|11.994654501365|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428|-13.627168760428||||-13.627168760428|-13.627168760428|-13.627168760428|-14.035742929389|-15.085825790752|13.117721574531|13.117721574531|13.117721574531|13.117721574531|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.013547496783|-15.126623003767|-15.126623003767|-15.126623003767|||-15.126623003767|-15.126623003767|-15.126623003767|-15.202061720899|-15.202061720899|-15.202061720899|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.345483731376|-15.621648098746|-16.387387357066|-16.548208062196|-16.930195016066|-16.930195016066|-17.790771981522
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629|-5.9804447524629||||||-5.9804447524629|-5.9804447524629|-5.9804447524629|-6.0316052826336|-6.0898212807771|-6.0898212807771|-6.1831347829099|-6.394038638141|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696||5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.7521981959696|5.6335532935853|5.5985076159636|5.5985076159636|5.5985076159636|5.5985076159636|5.565008637022|5.5127873914231|5.4824532541215|5.4824532541215|5.4182813998262|5.3108683025616|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.8245873569464|-5.9324285187457|-5.9324285187457|-5.9324285187457|-5.9324285187457|-6.0715874210699|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1434674987216|-6.1449639807166|-6.1694044548076|-6.2203141825927||||||-6.2203141825927|-6.3375709473571|-6.4017458160146|-6.4541620368674|-6.5290689330316|-6.7045210314036|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708||5.8907142276708|5.8907142276708|5.8907142276708|5.8907142276708|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.3984784129068|-6.4644205573317|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5682940032538|-6.5732638897789|-6.5732638897789|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177|6.0318262868177||6.0318262868177|6.0318262868177|6.0318262868177|5.9703623247424|5.9681804657291|5.9324226644647|5.8619153205822|5.8619153205822|5.8619153205822|5.8619153205822|5.7884141035372|5.7884141035372|5.7348322391871|5.7348322391871|5.629813750625|5.5761280246727|5.5761280246727|5.5118091843915|5.3658989295244|-6.5713232779746|-6.5713232779746||||-6.5713232779746|-6.5713232779746|-6.5713232779746|5.6862369158952|5.6862369158952|5.6862369158952|5.6497988498613|5.6497988498613|5.6413225111055|5.6413225111055|5.6413225111055|5.5899041327782|5.5899041327782|5.5460045771408|-6.5147779018934|-6.5147779018934|-6.5147779018934|-6.5147779018934|||-6.5147779018934|-6.5147779018934|-6.5147779018934|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5188159170989|-6.5864622530279|-6.8316247393619|-6.863472030111|-6.8826811401293|-6.8826811401293|-7.1229792533368
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|23.016177778286|23.016177778286|23.016177778286|23.016177778286|23.016177778286|23.016177778286|22.90686430406|22.467071262459|22.239887534543|22.239887534543|22.239887534543|22.239887534543|22.239887534543|22.239887534543|22.239887534543|22.107097743798|-23.368372611025|-23.368372611025||||||-23.368372611025|-23.368372611025|-23.368372611025|-23.368372611025|-23.368372611025|-23.368372611025|-23.368372611025|-23.368372611025|-23.368372611025|-23.505358513513|-23.505358513513|-23.505358513513|-23.505358513513|-23.505358513513||-23.562621231784|-23.563928296892|-23.563928296892|-23.563928296892|-23.563928296892|-23.563928296892|-23.759364952344|21.865440994374|21.865440994374|21.865440994374|21.865440994374|21.865440994374|21.865440994374|21.865440994374|21.865440994374|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.796162145463|21.665735687511|21.50581748143|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.064181868959|-23.122979129607|-23.660533230895|-23.744942083108|-23.744942083108|-23.744942083108|-24.541046661522|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206||||||-24.940083092206|-24.940083092206|-24.940083092206|-24.940083092206|-25.492313775479|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-25.891319038582|-26.562577408896|-27.435086641429|-27.462873575553|-27.653192331907||24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|24.302938558863|23.520233533763|23.520233533763|23.387520261878|23.387520261878|23.387520261878|23.387520261878|22.177798743904|21.129777056046|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.45503941069|-23.6383776189|-23.837642192963|21.451716948307|21.451716948307|21.451716948307|21.451716948307|20.942464882308|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.775184028507|20.496757570809|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096|-23.437330849096||-23.437330849096|-23.710923865023|-23.751025944488|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037||||-23.789603219037|-23.789603219037|-23.789603219037|-23.789603219037|-25.244004021755|20.72564813838|20.72564813838|20.72564813838|20.72564813838|20.005970263685|-23.19052865418|-23.19052865418|-23.19052865418|-23.19052865418|-23.585032435614|-24.198924246053|-24.582694043296|-24.706413173845|||-24.706413173845|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-24.981969047959|-26.266632584924|-27.841814496114|-28.34812617522|-28.744029736315|-29.439477522942|25.611077107872
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-9.5290198231637|-9.5445305684098|-9.5445305684098|-9.6561449213037|-9.7457164838589|-9.8857965021968|-9.9027586383421|-9.9027586383421|-9.9027586383421|-9.9402872636141|-9.9513265701863|-9.9513265701863|-9.9513265701863|-9.9513265701863|-9.9513265701863|-9.9513265701863|-9.9513265701863|-9.9513265701863||||||-9.9513265701863|-10.02425189512|8.9476062514875|8.9476062514875|8.9476062514875|8.9476062514875|8.9476062514875|8.9476062514875|8.5428952352309|8.3304394766251|-9.0661040137145|-9.0661040137145|-9.0661040137145|-9.0661040137145||-9.0661040137145|-9.1412268556857|-9.142630412004|-9.142630412004|-9.142630412004|-9.142630412004|-9.3362564795786|-9.3824146404156|-9.3824146404156|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4117023324677|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.4792269090799|-9.6441413406958|-9.8512683979262||-10.26385006095|-10.26385006095|-10.50438315958|-10.50438315958|-10.541536305681|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-10.639867399013|-11.04485278425||||||-11.130391812958|-11.254324198473|-11.679804431849|-11.733116056581|-11.861796116453|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322|10.279255470322||10.279255470322|10.279255470322|10.205838981256|9.8298207024566|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.7642775889255|9.6332610508184|9.6332610508184|9.6332610508184|9.6152904188611|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.5679407818263|9.3054898296402|9.085987717827|9.085987717827|9.085987717827|9.0700467394701|9.0700467394701|8.5372735975972|8.3291776296537|8.3291776296537|8.3291776296537|8.3291776296537|8.2796421180214|8.1568245501481|7.6720276509349|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.4040574494189|7.2445082601779|6.95887961659|6.95887961659|6.95887961659|6.9583471764478||6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9583471764478|6.9431636056804|6.7664791003698|6.7664791003698|6.7664791003698|6.6171988796122|6.5982209516513|6.5982209516513|6.5982209516513|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007||||-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.3329270576007|-8.378252370994|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.8761561709655|6.6987805469554|6.6987805469554|6.6987805469554|||6.3080897975544|-6.7111780898047|-6.7111780898047|-6.7111780898047|-6.7111780898047|-6.736701419848|-6.736701419848|-6.8435572815138|-6.874185418197|-6.874185418197|-6.874185418197|-6.874185418197|-6.874185418197|-6.9946507867933|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267|6.2004388804267
08230|100431|/equities/yilite|SHANGHAICOMP|26.454649114899|26.323209021184|26.323209021184|26.257454578185|26.229950684203|25.949795001673|25.949795001673|25.949795001673|25.913104951302|24.932338648283|24.645974065595|24.645974065595|24.069844507059|24.069844507059|23.862605385074|23.34007819436|23.34007819436|23.34007819436||||||23.34007819436|23.34007819436|23.34007819436|23.34007819436|23.34007819436|23.266846224265|23.266846224265|23.266846224265|23.266846224265|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072||22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.905682712072|22.694091219895|22.564546897668|22.299496256266|22.008328423405|21.862587171025|21.751763031689|21.552515424852|21.528413977599|21.528413977599|20.858794122245|20.842548588146|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.783106281767|20.53186743349|20.53186743349|20.53186743349|18.848638797414|18.848638797414|18.848638797414|18.741264953228|18.431405957112|-21.333245922803|-21.333245922803|-21.333245922803|-21.333245922803|-21.549718196391|-22.852535060075|-22.852535060075|-22.852535060075|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.071339129949|-23.503709898551|-24.654121516104||||||-25.481246124766|-25.615459221522|-25.615459221522|-25.615459221522|-25.615459221522|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.727387261282|-25.95765211835|-26.083361383739|-26.083361383739|-26.083361383739||-26.083361383739|-26.083361383739|-26.083361383739|-26.083361383739|-26.267068064282|-26.548964142876|-26.732738097594|-27.179707827486|-27.203564341772|-27.775072080017|-28.733968715006|-29.058480120655|-29.058480120655|-29.39133248623|-29.39133248623|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.593904064953|-29.781003897786|-30.188337689638|-30.650375028451|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.8811621135|26.840179172437|26.448208013408|26.448208013408|26.448208013408|25.672418142092|25.672418142092|24.959010282187||24.959010282187|24.959010282187|24.735011700158|22.784457342895|-27.15570320477|-27.15570320477|-27.15570320477|-27.439614089184|-27.439614089184|-27.439614089184|-27.439614089184|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-27.987094154885|-28.460660765492|-29.722955939862||||-29.812908923298|-29.812908923298|-30.024898303515|-30.301554005418|-31.184504713255|26.314786338635|26.314786338635|26.314786338635|26.314786338635|26.314786338635|26.314786338635|24.871985753187|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|||24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.092996580294|24.036269712528|24.036269712528
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382|-6.6580839963382||||||-6.6580839963382|-6.665648894357|-6.6832702042724|-6.6832702042724|-6.7430779803755|-6.7590468446121|-6.7590468446121|-6.8922740132396|-7.0530822973322|-7.1323137262211|-7.2859040872638|-7.374359505813|-7.374359505813|-7.374359505813||-7.374359505813|-7.374359505813|-7.374359505813|-7.374359505813|-7.374359505813|-7.4709551526889|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3446553071568|6.3408261130009|6.3408261130009|6.3408261130009|6.3408261130009|6.3408261130009|6.2516001939916|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.0823354005182|-7.1814840104143|-7.2398270340178|-7.2398270340178|-7.2398270340178|-7.4048081207511|-7.5731200960209|-7.5934666822277|-7.7517803019945|-7.7517803019945|-7.7517803019945|-7.7517803019945|-7.75948566003|-7.75948566003|-7.75948566003|-7.9109703057508||||||-7.9109703057508|-8.1577446718459|-8.284808293714|-8.284808293714|-8.4514535706727|-8.6627261949345|-8.9719179551651|-9.0203050314035|-9.0203050314035|-9.0203050314035|-9.0203050314035|7.0705280207636|7.0705280207636|7.0705280207636||7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|7.0705280207636|6.6299292376046|6.6299292376046|6.6299292376046|6.6299292376046|6.6299292376046|6.6299292376046|6.5782547317616|6.4208387095256|6.2764873458858|6.1068180522351|6.1068180522351|6.1068180522351|6.1068180522351|6.1068180522351|6.1068180522351|6.1068180522351|6.061464729246|5.8982940673127|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.7851762869908|5.6151958150945|5.452995238843|5.3888835224205|5.3837592637863|5.3004461635811|5.3004461635811|5.3004461635811|5.3004461635811|5.3004461635811|5.2477177635014|5.2187078716415|5.2187078716415|5.2187078716415|5.1927376196468|5.1927376196468|5.1927376196468|5.1927376196468|5.1927376196468|5.1927376196468||5.1927376196468|5.1927376196468|5.1927376196468|5.1927376196468|5.1927376196468|4.9285973095986|4.8803116631079|4.8803116631079|4.8803116631079|4.864667876438|4.864667876438|4.864667876438|4.864667876438|4.496297686051|4.4431086566169|4.41123194453|-5.7982441805587|-5.7982441805587|-5.7982441805587|-5.7982441805587|-5.7982441805587||||-5.7982441805587|-5.7982441805587|-5.8736045253261|-6.0480304338294|-6.0480304338294|-6.1645435023403|-6.1645435023403|-6.1910889953383|-6.1910889953383|5.1159276950822|5.1159276950822|5.1159276950822|5.1159276950822|4.5715863162131|4.512988858762|4.512988858762|4.512988858762|4.512988858762|||4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.512988858762|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333|4.3488228899333
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|4.2074386464828|4.1682653280622|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073|4.0775435067073||||||-4.2608107012708|-4.2608107012708|-4.2608107012708|-4.2608107012708|-4.2608107012708|-4.2608107012708|-4.2770120216961|-4.2971753987701|-4.2971753987701|-4.3448463115465|-4.3448463115465|-4.3559404383513|-4.3636301842262|-4.3636301842262||-4.3818115754182|-4.4054953594549|-4.4054953594549|-4.4054953594549|-4.4054953594549|-4.4622171741441|-4.5500829315131|-4.5500829315131|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.2085734303836|4.1919426339208|4.1919426339208|4.1427143301499|4.0843817490461|4.0843817490461|4.0843817490461|4.0326461547087|3.9676498828932|3.9676498828932|3.9084998433904|3.8727776016479|3.8180861170297|3.7908471257605|3.7908471257605|3.7626077765798|3.747897465425|3.7387006064468|3.7387006064468|3.7113340055736|3.6170377241012|3.5728197877535|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.8372847874125|-3.9536498077667|-4.0301664546635|-4.0341561757373|-4.0341561757373|-4.1168402657297|-4.1442471018282|-4.1442471018282|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1457168891231|-4.1637244300832||||||-4.1637244300832|-4.2119159385882|-4.224351106454|-4.2248344668295|-4.2648161129317|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.2820419960803|-4.3133797837171|-4.4420886782444|-4.4724551517332|-4.4724551517332|-4.4787165633755||-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4787165633755|-4.4802403706|-4.5380448784746|-4.5617166587951|-4.6063168222082|-4.6063168222082|-4.6774282669301|-4.6774282669301|-4.7626982767576|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.440454901824|4.4255055206457|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.6786488670607|-4.719054422831|-4.7250604210689|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.7637364047014|-4.778596071981|-4.8312177973573|-4.8896863281268|-4.9099830506194|-4.9099830506194|-4.9144258894245|-4.9560287437748|-5.0805873563898|-5.1467637939599|-5.18918190216|-5.2329799622846|-5.3316444258505|-5.367382749431|-5.3980351777951|-5.3980351777951|-5.3980351777951|-5.4389277665792|-5.5093642836343|-5.5931040688222|-5.5931040688222|-5.604004639593|-5.6588942410849|-5.6937713493134|-5.7697457328135|-5.8508288346722|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.0542390263557|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865|-6.107348796865||-6.107348796865|-6.107348796865|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.119603085176|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.1591651446448|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.2216381619186|-6.3079311924744|-6.3418652515823|-6.3418652515823||||-6.3418652515823|-6.3418652515823|-6.3418652515823|-6.464294537484|-6.6114385752539|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.7040452177617|5.6567170283632|5.4824632429897|5.4525167887628|5.4525167887628|5.4525167887628|5.4525167887628|5.2694631092217|||-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.0226414762379|-6.2640458303956|-6.5582665757225|5.7269929071952|5.7269929071952|5.7269929071952|5.7269929071952
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.1345923966365|-1.1345923966365||-1.1345923966365|-1.1728804151434|-1.2020893373113|-1.2078770540402|-1.2265300311695|-1.2433667291149|-1.2620741414742|-1.2767490631691|-1.3580544995325|-1.3994574367288|-1.3994574367288|-1.3994574367288|-1.4966194099059||||||||||||-2.1595771186738|-2.2673079297707|-2.3836754081167|-2.501861585237|-2.6287351858367|-2.7574834571668|-2.8949815417206|-3.0344240295529|-3.1826932813989|-3.3396592831464|-3.4985103845432|-3.666122542469|-3.8423584419802|-4.0270648221522|-4.3100721152127|-4.4161912502514|-4.4598657689549|-4.4598657689549|||-4.5565174643703|-4.7189082905659|-4.8104535523398|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.8323039914811|-4.9247820008291|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911|4.2711334101911
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.319563485773|14.209058092007|14.209058092007|14.209058092007|14.163398687453|13.915442670286|13.799543786851|13.799543786851||||||13.799543786851|13.358937926654|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439||-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.034049715439|-15.38505508043|-15.510616743318|-15.774341815479|-15.774341815479|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|14.433754142619|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.965690993443|13.775212286992|13.206346298901|12.913264627761|12.913264627761|12.913264627761|12.913264627761|12.894183286369|12.78004153415|12.78004153415|12.528934565346|12.317150000246|12.309610927008|11.890678922227|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.38553952693|-13.553933085325||||||-13.78659231279|-14.010658127441|-14.203570502141|-14.203570502141|-14.203570502141|-14.723411075648|-14.977678926318|-15.042976917524|-15.100530162673|-15.247811175299|-15.39423508215|-15.949149974718|14.237490977279|14.237490977279||14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.237490977279|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.045453033748|14.023836517668|13.45037396786|13.384860180455|12.649844962842|12.253160722263|11.983512144626|11.951680268779|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.840981239811|11.821828300001|11.821828300001|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509||11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.771612304509|11.472347094019|11.250490308053|11.250490308053|11.082211574191|10.604679514164|10.131865900086|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193||||-11.82675759193|-11.82675759193|-11.82675759193|-11.82675759193|-12.60028660956|-12.737540649738|-13.003933985329|-13.016611990923|-13.016611990923|-13.016611990923|-13.016611990923|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|||11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.834532077968|11.833924514122|11.492745966169|11.492745966169|11.395859405402|11.395859405402|11.330435176698|-13.01160404111|-13.01160404111|-13.01160404111|-13.01160404111
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||||||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753||17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.768457503753|17.241620376857|15.459022445979|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.493456970136|-17.817730199938|-18.404204515934|-18.404204515934|-18.404204515934|-18.622448978954|-18.944388241826|-19.086541223591|-19.515046490636|-20.130425929463|-20.130425929463|-20.130425929463|-20.130425929463|-20.269918123259|-20.601018657699|-20.822243520965||||||-21.773048954264|-22.707276217425|-24.173640322116|-25.614045116004|-28.568382868829|-29.279314926005|-29.670348938677|-29.982610817721|-30.24567902968|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522||-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.300694718522|-30.792994356335|-31.107646518505|-31.107646518505|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-31.341973400554|-32.231081645181|-32.481201772878|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.600762815314|-32.98424800326|29.034145772409|29.034145772409|29.034145772409|29.034145772409|28.8321819373|28.8321819373|28.8321819373|28.8321819373|28.188367913075|28.188367913075|28.188367913075|27.100408949132|26.777676915322|26.165751615271|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521|26.0285807521||25.820089754225|25.587878051468|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|25.368417727414|24.459909319285|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.267915537116|-27.294103330922|-27.294103330922|-27.294103330922|-27.294103330922|-27.479756607627||||-27.479756607627|-27.825767281416|-27.825767281416|-27.825767281416|24.312039394318|24.312039394318|24.312039394318|24.312039394318|24.312039394318|24.103932507766|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|||24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274|24.058003665274
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|6.1134507921586|6.1134507921586|6.1134507921586|6.1134507921586|6.1134507921586|6.1134507921586|5.9743896620416|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276|-6.2818024360276||||||-6.2818024360276|-6.2818024360276|-6.3031136419085|-6.3390586555123|-6.3390586555123|-6.3390586555123|-6.3728430999782|-6.4348257397575|-6.4959174102062|-6.5471306316846|-6.6229225786519|-6.6543638116902|-6.6543638116902|-6.6543638116902||-6.6543638116902|-6.6998487983353|-6.7687207100796|-6.8774676983011|-7.0044086447968|-7.1193431209209|-7.304825605141|6.3806790724836|6.3806790724836|6.3806790724836|6.3806790724836|6.3806790724836|6.3806790724836|6.3806790724836|6.3224211948274|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.2174140706925|6.1505613524439|6.1505613524439|6.1505613524439|6.1349521721736|6.1349521721736|5.8599467636629|5.7271627719186|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6291365825254|5.6023739668085|5.575415621461|5.5421282828533|5.4140315917558|-5.9022726247889|-5.9022726247889|-5.9022726247889|-5.9022726247889||||||-5.9022726247889|-5.9022726247889|-5.9022726247889|-5.9022726247889|-5.9022726247889|-6.0108584507949|-6.0659537430876|-6.0738374520533|-6.0842639129684|-6.1058486480763|-6.272054171038|-6.3620941809582|-6.3620941809582|-6.3620941809582||-6.3620941809582|-6.3620941809582|-6.3772757298915|-6.3772757298915|-6.3772757298915|-6.3772757298915|-6.3930843414166|-6.4010278130562|-6.4010278130562|-6.4010278130562|-6.4391700369084|-6.4391700369084|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.4895117554934|-6.5122349829444|-6.5330390765676|-6.693932197095|-6.8077024327395|-6.8585154331431|-6.8585154331431|-6.8585154331431|-6.8994614058849|-6.9382904827724|-7.002750739568|-7.002750739568|-7.002750739568|-7.002750739568|-7.053612056831|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.3841350167352|6.1551501319759|-6.4758640456649|-6.4758640456649|-6.5998487128651|-6.6287206691544|-6.6375034331947|-6.6375034331947|-6.6375034331947|-6.6375034331947||-6.6375034331947|-6.6824116853615|-6.6824116853615|-6.7715688179754|-6.8311988295219|-6.8311988295219|-6.8311988295219|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9262247891958||||-6.9262247891958|-6.9262247891958|-6.9262247891958|-6.9608053997419|-7.3608949267491|-7.5948833716825|-7.9326481568499|-8.2584979785464|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|||7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|7.0660879973617|6.8502100150726|6.8502100150726|6.8502100150726|6.7386518227703|6.7386518227703|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651|-8.0477631762651
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|3.3917665955159|3.3725185390681|3.371131618417|3.2297487661737|3.2297487661737|3.2297487661737|3.2297487661737|3.2186098148975|3.2101220875485|3.2019959685392|3.2019959685392|3.2019959685392|3.2019959685392|3.2019959685392|3.2019959685392|3.1894399189493|3.1414690679411|-3.2814282888992||||||-3.2814282888992|-3.2814282888992|-3.2814282888992|-3.2814282888992|-3.2814282888992|-3.2814282888992|-3.2938091351835|-3.3036767458748|-3.3131367463333|-3.3131367463333|-3.3131367463333|-3.3131367463333|-3.3131367463333|-3.3131367463333||-3.3131367463333|-3.3290407545548|-3.3628229705472|-3.3806457097612|-3.3806457097612|-3.3818284599077|-3.4275872009873|3.1975799318268|3.1975799318268|3.1975799318268|3.1975799318268|3.1975799318268|3.1975799318268|3.1975799318268|3.1975799318268|3.1975799318268|3.1944099531843|3.1944099531843|3.1944099531843|3.1915664657701|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.3719528883246|-3.5155032309721|-3.5796204426584|-3.5796204426584|-3.5796204426584|-3.676244998276|-3.6930499345061|-3.6989444394903|-3.7583598271933|-3.7583598271933|-3.7583598271933|-3.7583598271933|-3.7583598271933|-3.7583598271933|-3.7748443170749|-3.8359381009432||||||-3.8715978915263|-3.8965405866895|-3.8965405866895|-3.9044895752044|-3.942285237076|-3.942285237076|-3.942285237076|-3.942285237076|-3.942285237076|-3.942285237076|-4.0492056711538|-4.1636314437287|3.7698979704952|3.7698979704952||3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7698979704952|3.7582200201988|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.0423438401947|-4.1031599146271|-4.114622061136|-4.151802319821|-4.1677398463285|-4.1677398463285|-4.1677398463285|-4.1791552724878|-4.1957280174935|-4.2034490249363|-4.2034490249363|-4.2034490249363|-4.2034490249363|-4.2034490249363|-4.2110544202292|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.885232726547|3.8558139180838|-4.3542502895696|-4.3542502895696|-4.3542502895696|-4.3542502895696|-4.3542502895696|-4.3542502895696||-4.3542502895696|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3698413243779|-4.3730019548233|-4.3730019548233|-4.3730019548233|-4.3730019548233|-4.3730019548233|-4.3730019548233|-4.3730019548233|-4.4666688683624|-4.5032623044942|-4.5032623044942||||-4.5032623044942|-4.5032623044942|-4.5032623044942|-4.5597358536162|-4.791928882007|-5.0149208909982|-5.2526900643235|4.4078454358815|4.4078454358815|4.4078454358815|4.4078454358815|4.2720504980881|4.1667227989655|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|||4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|4.1643578053068|3.919286780948|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.5953680380912|-4.7470755692689|-4.9326335359019|-4.9326335359019|-4.9326335359019|-4.9326335359019|4.3203286661433
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|34.79246029868|34.79246029868|34.79246029868|34.79246029868|34.79246029868|34.79246029868|34.377178457206|33.811865359352|33.521501129792|33.521501129792|33.521501129792|33.521501129792|33.521501129792|33.521501129792|33.521501129792|33.221750558547|33.221750558547|33.221750558547||||||32.361943047502|32.349190786123|32.349190786123|32.157988524701|32.015170446215|32.015170446215|32.015170446215|32.015170446215|32.015170446215|31.868521124321|31.804466890182|31.684963940345|31.347181689698|-34.117185239291||-34.117185239291|-34.117185239291|-34.117185239291|-34.117185239291|-34.117185239291|-34.117185239291|-34.776316779958|-35.383684310766|-35.685205628973|-35.749671700378|-36.425746655884|-36.698608319431|-36.855120888981|-36.916247305641|-37.105273919381|-37.352526670338|-37.621694359118|-38.000216149549|-38.342463863405|-38.746356449312|-38.746356449312|-38.746356449312|-38.746356449312|-38.967787189477|-38.967787189477|-39.755927565975|-39.755927565975|-39.755927565975|-40.05603080688|-40.255588276497|-40.527320790414|-40.594801717471|-41.353130151803|-41.353130151803|-41.353130151803|-41.900146698482|-42.806829266556|-44.666477420604|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||||||38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135|38.09536124135||38.09536124135|38.09536124135|38.09536124135|37.439291115877|36.562545057002|36.3361621917|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|36.11312499176|34.776249939981|31.629720112553|31.165213380908|31.165213380908|30.59079083983|30.499521221042|30.499521221042|30.499521221042|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|30.321911477106|29.824347653938|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|29.012252100957|28.476393175079|28.476393175079|28.476393175079|28.476393175079|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.874573690091|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|27.433656812015|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|26.363232307574|25.831368743205||25.178186852428|24.798542083074|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|24.6182728819|23.892526314429|23.550028454123|23.545587260257|23.260725700721|23.260725700721|22.812983952902|22.812983952902|22.812983952902|22.093129571748|22.093129571748|21.557366301034|20.70985086915||||-24.8115553091|-24.8115553091|-24.8115553091|-25.066727129401|-25.840253476502|-26.599725754395|-27.33990040582|-27.33990040582|-27.33990040582|-27.33990040582|-27.33990040582|-27.688086554366|-27.688086554366|-27.708428750389|-28.002699412629|-29.293554983454|-29.544504600451|-29.72667212584|||-29.87241474896|-30.058793033818|-30.234214320955|-30.301746622497|-30.301746622497|-31.036386136406|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-31.264867080368|-32.193185873735|28.757010982396|28.757010982396|28.757010982396|28.757010982396|28.757010982396
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991||||||9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991||9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.9892215059991|9.7902118952181|9.7902118952181|9.3980129859079|8.8811259425601|8.621204295389|8.621204295389|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|8.5711818498637|7.9568128552054|-9.3048607071369|-9.3048607071369|-9.5320676388707|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.6214770596552|-9.7205301701281|-9.9013528657744|-9.9013528657744|-9.9013528657744|-9.9013528657744|-10.180392299845|-10.356561719882|-10.356561719882|-10.356561719882|-10.356561719882|-10.356561719882|-10.356561719882|-10.356561719882|-10.356561719882|-10.715624610039||||||-11.172360357811|9.1061764024347|9.1061764024347|9.1061764024347|9.1061764024347|9.1061764024347|9.1061764024347|9.1061764024347|9.1061764024347|8.5526151145069|8.5526151145069|8.5526151145069|8.0190164738859|7.4844943101793||-9.0617765357122|-9.0617765357122|-9.0617765357122|-9.0617765357122|-9.0617765357122|-9.0617765357122|-9.0617765357122|-9.2241959759511|-9.470365376742|-9.470365376742|-9.5369322627063|-9.5369322627063|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8608259869578|-9.8725843112736|-9.9589824324481|-10.298311466743|-10.298311466743|-10.488409718821|-10.488409718821|-10.639900058453|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|8.8378005834577|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039||7.7958679446039|7.7958679446039|7.7958679446039|7.7958679446039|6.8674901981046|6.8674901981046|6.8674901981046|6.8674901981046|6.4149893145749|6.2216550090786|5.9605616055002|5.9605616055002|-7.1614149765424|-7.1614149765424|-7.1614149765424|-7.1614149765424|-7.1614149765424|-7.1614149765424|-7.2054608879545|-7.2266232501642|-7.3155384973122||||-7.3155384973122|-7.3155384973122|-7.3155384973122|-7.5889315555971|-8.0143685021314|6.8082324549781|6.8082324549781|6.8082324549781|6.8082324549781|6.8082324549781|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|||-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.8655091733052|-7.9105653994959|-8.1249575195098|-8.1249575195098|-8.1448859826754|-8.1448859826754|-8.4189420036409
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|18.29824346211|18.206936451091|17.899093452398|17.899093452398|17.899093452398|17.899093452398|17.466214726704|16.645794098397|16.520327348201|16.302029259435|15.995588761161|15.903431766111|15.42611225011|15.42611225011|15.42611225011|15.42611225011|15.344830582196|15.344830582196||||||15.213145597836|14.957938997901|14.876599039144|14.77233231234|14.705925439987|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693||-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.701383238693|-15.816537306993|-15.878374707135|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.696357785084|14.492171235559|14.492171235559|14.157412206329|13.994274011851|13.994274011851|13.899193622008|13.880215593328|13.690794516658|13.649836515191|13.649836515191|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.354283971922|-15.631982559778||||||-16.02109140248|-16.320101937661|-16.324083324827|-16.324083324827|-16.324083324827|-16.573981334277|-16.963434380155|-16.963434380155|-17.234795621713|-17.234795621713|-17.903186000507|-17.903186000507|-17.903186000507|-17.903186000507||-17.903186000507|-18.015762820421|-18.254180182548|-18.390756118663|-18.55250728171|-18.707784626671|-18.918094606077|-19.029549884438|-19.087405969625|-19.087405969625|-19.156563019229|-19.337848689239|-19.789831084323|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.736928989193|17.473255318294|17.368617342457|-19.993677056598|-19.993677056598|-19.993677056598|-19.993677056598|-20.384641767395|-20.740713252903|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.841323480811|-20.958693409194|-21.250770251209|-21.642521611247|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.659186466801|18.550207041224|18.331340576234|18.263136411673|18.263136411673|18.12424415542|18.12424415542|17.635271114258|17.513188305439|17.513188305439|17.513188305439|17.513188305439|17.031320191028|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718||-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-19.554956257718|-20.180198219114|-20.180198219114|-20.180198219114|-20.180198219114|-20.759108043041|-20.789565272161|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.233442844884|-21.467713318419|-21.58231430692|-21.58231430692||||-21.58231430692|-21.58231430692|-21.58231430692|-22.12645976458|-24.066622494702|-24.937913416761|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.431432099704|-25.507147201305|-25.660718688705|-26.174686389211|-26.480206654075|||-26.667452994986|-26.705236958899|-26.705236958899|-26.705236958899|-26.705236958899|-26.974706278286|-27.427452522342|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-27.5417031202|-28.509114891653|-29.374586831351|-29.374586831351|-29.948428642772|-30.474921557663|-31.758801828224
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.780376845795|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593|-17.990842134593||||||-17.990842134593|-17.990842134593|-18.203157617911|-18.258508101949|15.570559607598|15.570559607598|15.570559607598|15.570559607598|15.397844432298|15.227604678939|14.741783464032|14.738648454434|14.470164767114|-17.314591840916||-17.314591840916|-17.314591840916|-17.314591840916|-17.314591840916|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-17.997090480116|-18.176767293377|-18.750852363819|-18.815188682514|-18.815188682514|15.566743346843|15.566743346843|14.720825589137|14.103694770554|12.959105065376|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.873391954634|12.401546575994|12.086163417466|11.931847934334|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.903970615169|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.650398293027|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226||||||11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.646180491226|11.438926366839|11.438926366839|10.38436307275|10.094292156825|9.9295582331377|-11.632274311124|-11.632274311124||-11.632274311124||-11.641971024472|-12.371078924557|-12.810087526529|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|11.062301734189|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.651888367596|10.257825730101|10.257825730101|9.4925844115856|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.3666898959658|9.237518227368|9.237518227368|9.1016869680411|9.0090970083879|8.593996264847|8.3505518991769|8.1583907426531|7.9698645172215|7.9698645172215|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|-9.0846479919082|7.9100862466275|7.9100862466275|7.9100862466275|7.9100862466275||7.9100862466275|7.2156519848968|6.7935022732578|6.3644885976731|6.3644885976731|6.3644885976731|6.3177653109165|6.1975171074969|5.6722409974317|5.4608232457086|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8312410118805|-6.8991568356341|-7.3246186606957|-7.380687646609|-7.4191821207007|-7.4191821207007|-7.5990912505212||||-7.882828717887|-7.882828717887|-7.9775875999526|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8782858085461|6.8275135770045|6.8275135770045|6.4089038123248|6.3048932010993|6.2954367459995|6.2471518848983|6.1496132319335|5.7440148663922|||5.7351489936913|5.7351489936913|5.7351489936913|5.7351489936913|5.4764188233232|5.4764188233232|5.2304653793811|4.9694059060944|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935|4.946212399935
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-35.199632580319|-35.199632580319|-35.199632580319|-35.199632580319|-35.199632580319|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936|31.901382539936||||||31.901382539936|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-35.649892073304|-36.299325127768|-36.640914435042||-37.279905843352|-37.685450394523|-38.159945416861|-38.292957406491|-38.292957406491|-38.394951614241|-39.723833066998|-40.357039114698|-40.433376361777|-41.268751623288|-41.861390963809|-42.07454952882|-42.07454952882|-42.07454952882|-42.400612350815|-42.821790797306|-43.433655534401|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-43.721194759269|-44.893550783682|-46.223388996708|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-46.955050145155|-49.14061022971|-49.6090254751|-49.6090254751|-50.138364046498|-50.653182579063|-51.822979795692|-51.907319530732|-51.907319530732|-53.498792873661|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001||||||46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001|46.773353252001||46.773353252001|46.773353252001|46.773353252001|45.982615851901|43.837906730994|43.366027995929|43.366027995929|43.366027995929|43.366027995929|43.366027995929|43.366027995929|41.805029521369|40.558922911113|40.405470265752|39.478302202628|38.473668639314|37.693100708665|37.693100708665|37.693100708665|37.693100708665|36.342334714136|35.43592851979|34.895474310522|33.864415137641|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-39.900073459289|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-41.518233676443|-42.299147919029|-42.553496814668|-43.657218801644|36.434179753233|36.434179753233|36.434179753233|36.429836900729|36.429836900729|36.429836900729|36.429836900729|34.442595649315|33.848206877235|33.848206877235||33.848206877235|33.848206877235|33.848206877235|33.848206877235|33.848206877235|33.115786843303|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.297097473872|-38.558019421882|-38.558019421882|-38.558019421882||||-38.558019421882|-38.558019421882|-38.558019421882|-39.574466253196|-40.682740238943|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|32.782958346933|||32.782958346933|32.782958346933|32.782958346933|32.782958346933|31.972730352183|31.164145047686|30.186272682108|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919|29.970163234919
08243|942814|/equities/syp-glass|SHANGHAICOMP|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.3193100741451|6.2126672065485|6.2126672065485|6.0017493051055|6.0017493051055|5.1352772758805|4.8586415765907||||||4.675712823672|4.6395835167622|4.6395835167622|4.6050926056676|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657|-4.8998042171657||-4.8998042171657|-4.9070048404468|-4.9622275379778|-4.9784399630603|-4.9784399630603|-4.9784399630603|-5.0493779052161|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7299941049157|4.7284559203517|4.7284559203517|4.7284559203517|4.6977289201298|4.6363652019014|4.6354058879735|4.6304510057108|4.5877232220588|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|4.5344057610865|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-4.8715879541218|-5.0217645545336|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0619968852111|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.0956220069292|-5.2145800765756||||||-5.2778666743971|-5.3965186818151|-5.5027985819741|-5.5036650243252|-5.5129611561529|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754||-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6038644152754|-5.6792936940848|-5.7469929478631|-5.886659015336|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9362114744016|-5.9560538028797|-5.9560538028797|-5.9560538028797|-5.9560538028797|5.3154957321926|4.8544398974096|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|-5.2242950842548|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8328584907678|4.8159537048503|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|4.7182036793908|-5.1658579531265||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.1658579531265||||-5.1658579531265|-5.1658579531265|-5.1658579531265|-5.195397556154|-5.3271081848587|-5.5012312380965|-5.7002569004888|-5.8613964766258|-5.8937741617355|-5.904749007136|-6.0319433423219|-6.1193814512025|-6.2276459530471|-6.2484953751695|-6.3627727153711|-6.4269695947361|-6.5594108049287|-6.5899006464099|||-6.6960009047295|-6.9388898157307|-6.9698775105154|-7.0881973695397|-7.1735524812936|-7.8098181196201|6.5763356189978|6.5763356189978|6.5763356189978|5.969261803125|4.9680688534563|4.8195209673583|-5.4015788203479|-5.4015788203479|-5.4341760001847|-5.4341760001847|-5.4341760001847|-5.4341760001847|-5.5396400648432
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.40194687802045|0.38766319838331|0.38723687592663||||||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213||0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38480953454213|0.38428836762063|0.38418430029517|0.38418430029517|0.38418430029517|0.38111906629376|0.38111906629376|0.38111906629376|0.3796878388808|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39375360972211|-0.39905956626518||||||-0.39994392774703|-0.39994392774703|-0.40370855480067|-0.40370855480067|-0.41562062170364|-0.42591180366783|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.42819554605118|-0.43266170828466|-0.43270236801712|-0.43270236801712|-0.43270236801712||-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43270236801712|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|-0.43289419966104|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|0.41819757934933|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947||-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.43336887403947|-0.4354098444142|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43620876328428||||-0.43620876328428|-0.43620876328428|-0.43620876328428|-0.43889862250707|-0.44649845639226|-0.45160938611028|-0.45217709861858|-0.45250878280896|-0.45250878280896|-0.45628754404406|-0.45848614868434|-0.46154340228714|-0.46154340228714|-0.46154340228714|-0.4657704534495|0.4406658219351|0.4406658219351|0.4406658219351|||0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.4406658219351|0.42670604967604|-0.45579597953999|-0.45579597953999|-0.45579597953999|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288|-0.45765993900288
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|14.807487832252|14.807487832252|14.807487832252|14.807487832252|14.807487832252|14.807487832252|14.594986026754|14.560200201945|14.560200201945|14.560200201945|14.44244457558|14.402080851866|14.402080851866|14.402080851866|14.402080851866|14.228546543313|-15.222797894828|-15.222797894828||||||-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.222797894828|-15.395813600997||-15.395813600997|-15.395813600997|-15.506459652031|-15.630876418795|-15.630876418795|-15.653751343318|-15.90694567211|14.337496646978|14.337496646978|14.337496646978|14.337496646978|14.337496646978|14.337496646978|14.300552086408|14.244501860467|14.141539545989|14.141539545989|14.141539545989|13.970599514617|13.917887641736|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.9162783343|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.636309776886|13.63312208452|13.440136139019|13.27737325256|13.132081440476|12.848979026507|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.480509350523|-14.692232367975||||||-14.946924736745|-15.140472256086|-15.446079928501|-15.507866390131|-15.5670740953|-15.940637839162|-16.103564942721|-16.103564942721|-16.252673082445|-16.252673082445|-16.68130348004|-16.700116481248|-16.700116481248|-16.700116481248||-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-16.700116481248|-17.059573639172|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.756407187709|14.500453337838|14.453905775618|14.453905775618|14.453905775618|14.287117007122|13.765130840789|13.625145209112|13.623494691627|13.307771544739|-15.152467094761|-15.152467094761|-15.152467094761|-15.214963792542|-15.483293081632|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.830854236062|13.704202588908|13.704202588908|13.528096448073|13.528096448073|13.528096448073|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595|13.499943405595||13.329937094015|13.147707905551|13.059845788065|13.059845788065|13.059845788065|13.059845788065|12.962340999022|12.962340999022|12.773156034036|12.38628457551|12.055845519702|12.055845519702|11.738716837212|11.506352420697|11.265946860721|10.892162742008|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463|-12.404281281463||||-12.404281281463|-12.404281281463|-12.404281281463|-12.737534733869|-13.420038563518|-14.087264650959|-14.640043217158|-14.640043217158|-14.640043217158|-14.640043217158|-14.640043217158|-14.794112728096|-14.794112728096|-14.794112728096|-14.867347079357|13.219177678941|13.219177678941|13.219177678941|||13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|13.219177678941|12.928530803122|-14.546122665861|-14.546122665861|-14.546122665861|-14.546122665861|-14.546122665861|-14.752913761645|-15.071719704277|-15.071719704277|-15.071719704277|-15.071719704277|-15.562466685647
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4801848226798|3.4752053346913|3.437228862479|3.437228862479||||||3.3891430740386|3.3107146559854|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354||-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.5636629626354|-3.6412922591192|-3.6619913280256|-3.6816569633227|-3.7307298654695|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.7754729252557|-3.83108100422|-3.8589789020549|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.924902021552|-3.9254466688908|-4.2327184452256|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.3396899982854|-4.4296556495476||||||-4.5046172961978|-4.5445747226904|-4.6978607674915|-4.7359564062046|-4.809395922123|-4.980440021553|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623||4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|4.1959210938623|3.8821344448913|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.8321270837045|3.7629189638801|3.7149100202661|3.5720044505439|3.5720044505439|3.5720044505439|3.5720044505439|3.4011161605343|-3.6758260623386|-3.6758260623386|-3.6758260623386|-3.6758260623386|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981||3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|3.3432375053981|-3.7389661539215|-3.7389661539215|-3.8020569130985|-3.8020569130985|-3.8224159299111|-3.8224159299111|-3.8297953999712|-3.8297953999712|-3.8297953999712|-3.8542169372985|-3.8957967405793|-3.9340510320193||||-3.9340510320193|-3.9340510320193|-3.9340510320193|-3.9340510320193|-4.1839455709994|-4.3338284874559|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.419582070066|-4.4750911804851|-4.5340970648441|-4.5340970648441|-4.5340970648441|||-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.5340970648441|-4.7045521220801|-4.9545023663438|-4.9933360929398|-5.01171133782|-5.01171133782|4.4512936651902
08247|102963|/equities/yibin-paper|SHANGHAICOMP|12.93769476123|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432|-13.804774938432||||||-13.804774938432|-13.804774938432|-13.804774938432|-13.893117417043|-13.893117417043|-13.906797450058|-14.003107752262|-14.221231104995|-14.394757996967|-14.394757996967|-14.394757996967|-14.394757996967|-14.394757996967|-14.394757996967||-14.394757996967|-14.394757996967|-14.394757996967|-14.394757996967|-14.394757996967|-14.394757996967|-14.599730821639|13.040449653045|13.040449653045|13.040449653045|13.040449653045|13.040449653045|13.040449653045|13.040449653045|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.463428258509|12.337697717449|12.267997870733|12.038639192584|12.038639192584|11.740172074168|11.740172074168|11.430746685497|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-12.926642913131|-13.015972346297|-13.015972346297|-13.015972346297|-13.015972346297|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.025668268625|-13.254076195231||||||-13.362306542387|-13.607007710128|-13.863466388391|-13.863466388391|-13.878851818162|-14.339279836105|-14.786977231157|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847||12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.807983839847|12.7683152229|12.390350080244|12.28722229209|12.28722229209|11.778580244012|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.655868207812|11.635409579674|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.579845611682|11.245302879799|11.245302879799|11.242003030234|11.075221626892|11.075221626892|11.075221626892|11.075221626892|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858||10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.775682932858|10.691870537869|10.167077902812|9.140086946507|-10.645765896886|-10.645765896886||||-10.645765896886|-10.645765896886|-10.645765896886|-10.85696249124|-11.547180441978|-11.84242288709|-12.410469607515|-12.465521737385|-12.506817012716|-12.506817012716|-12.693685325968|-12.862983951952|-12.865103851604|-12.865103851604|-12.968448412471|-13.085503445516|-13.085503445516|-13.085503445516|||-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516|-13.085503445516
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.60776679383|-61.808629643765|-62.852920995649|-62.891578977303|-63.180086472516|-63.760878850737|-63.760878850737|-63.760878850737|-65.37875376997||||||57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|57.305240515651|56.01082407521||-65.666756945889|-65.666756945889|-65.666756945889|-66.675284630767|-67.879978011557|-67.879978011557|-68.258309918983|-68.499232802505|-68.701924785104|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|59.224785488447|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|57.562158195089|56.040730785342|53.34136446208|51.180404856141|50.86786889944|50.86786889944|50.86786889944|50.86786889944|50.86786889944|49.81793660148|49.81793660148|49.81793660148|49.81793660148|49.81793660148|48.566061680896|48.566061680896|48.566061680896|48.566061680896|48.566061680896|48.40167932523|48.40167932523|48.238532278413|44.77114552643|-51.81967860678|-51.81967860678|-51.81967860678|-51.81967860678||||||-51.81967860678|-51.81967860678|-51.81967860678|-51.81967860678|-51.81967860678|-51.81967860678|-51.81967860678|-53.499089256693|47.938606828725|47.938606828725|47.938606828725|47.938606828725|47.938606828725|47.938606828725||47.938606828725|47.938606828725|47.938606828725|47.938606828725|47.938606828725|47.938606828725|47.938606828725|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|47.140010171354|45.281680536734|45.105198807702|44.987224931497|44.987224931497|44.987224931497|44.987224931497|44.987224931497|43.792500118879|43.792500118879|41.697221548985|41.341358590601|41.291820658902|41.291820658902|41.291820658902|41.286457669243|41.286457669243|41.286457669243|41.286457669243|41.286457669243|41.286457669243|41.226618488083||40.60576632907|40.60576632907|40.492831776036|40.492831776036|40.492831776036|40.471481082056|39.907756537436|38.774173014957|37.755747946984|37.517497337402|36.88104762332|36.88104762332|36.478885335888|36.478885335888|35.744317870631|35.178738684488|35.178738684488|35.178738684488|35.178738684488|34.99804167729|33.567823356847||||-37.452127882837|-37.452127882837|-37.452127882837|-38.534031599758|-39.688923855621|-39.72435889862|-40.498834890636|-40.498834890636|-40.498834890636|-40.498834890636|-40.810929080415|-41.370525173218|-41.370525173218|-41.370525173218|-41.370525173218|-42.528359523384|-43.510955933032|-44.606616898044|||-45.075685628767|-45.20506394661|-45.20506394661|-45.20506394661|-46.031737786273|-47.740819381056|-47.967370519885|-47.967370519885|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-48.302850611748|-50.457611383931
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|38.392073324992|36.295079632682|36.139533806821|35.415592266893|35.415592266893|35.415592266893||||||35.415592266893|33.418991594155|33.245545630808|32.337827741167|31.877585370299|31.776763658785|31.402514065927|-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513||-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513|-35.556236048513|-36.560817793534|-37.380906930153|-38.152673790394|-38.779638791016|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|34.703185094385|31.893562379919|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-39.409091180631|-41.570101413538|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-44.847029492837|-45.583366179447||||||-46.969849877866|-47.961499220035|-49.362223101878|-49.576198803083|-49.576198803083|-50.710777744867|-50.940335264588|-50.940335264588|-50.940335264588|-50.940335264588|-52.010926130508|-52.874492635725|-52.874492635725|-52.874492635725||-52.874492635725|-52.874492635725|-52.874492635725|-52.874492635725|-53.928326278261|-54.858696042753|-55.609106341178|-56.939560456601|-58.762844663558|-60.015940990379|-61.257710923012|-62.09856636133|-64.972296948854|-66.905887016129|-68.490428695493|-71.625476582638|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|62.8681189779|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|61.919175860294|60.520253355278|60.520253355278|60.520253355278|60.520253355278|58.394724933056|57.586916914415|56.286575943045|50.821750064484|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.207287013671|48.189763162027||46.169181714996|45.264091794738|43.400100408935|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|43.042880665213|42.8365345387|40.955780406589|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938||||-49.476831273938|-49.476831273938|-49.476831273938|-49.476831273938|-51.581480905639|-53.361644026557|-55.518494337708|-56.732332902247|-56.732332902247|-56.732332902247|-56.732332902247|-56.732332902247|-57.408187848911|-57.408187848911|-59.025210255368|-61.149120191715|-62.940690627784|-63.369014874039|||-63.369014874039|-63.369014874039|-63.369014874039|-63.369014874039|-63.625017950863|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-64.356844149774|-67.391493279344|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129|-67.753752323129
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-18.288572659409|-18.288572659409|-18.288572659409|-18.305080482602|-18.598978224992|-18.820424033312|-18.820424033312|-18.820424033312|-18.820424033312|-18.820424033312|-18.820424033312|-18.969915762111|-19.253049618512|-19.253049618512|-19.253049618512|-19.253049618512|-19.253049618512|-19.489499682088||||||-19.556666393964|-19.585739899441|-20.00360043928|-20.569000704255|-21.082902722847|-21.082902722847|-21.509038654973|-21.509038654973|-21.509038654973|-21.509038654973|-22.267821647514|18.97719613786|18.97719613786|17.063551073553||15.410612350572|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.82616148641|14.71129132035|14.641434465543|14.373816051633|14.022018899024|13.983909860254|13.495455175639|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.460892328095|13.272397822892|13.272397822892|13.019588399318|13.019588399318|13.019588399318|13.019588399318|13.019588399318|13.019588399318|13.019588399318|13.019588399318|13.019588399318|13.019588399318|12.975097842114|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081||||||12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081||12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.58204553081|12.515606429327|11.391229287506|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.47824503848|-12.54159754617|-12.54159754617|-12.54159754617|-12.566219211761|-12.641355330353|-12.788171987406|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-12.906043759717|-13.218202310007|-13.218202310007|-13.279404872283|-13.279404872283|-13.279404872283|-13.279404872283|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.30117076644|-13.440189613332|-13.570049008016|-13.570049008016|-13.607831646208|-13.842035374381|-14.055039654549|-14.06893291559|-14.324370014295|-14.689299914158|-14.860333439284|-15.093703901959|-15.122448457825|-15.329387361857||-15.467652302156|-15.757391961824|-16.062657921856|-16.305380277361|-16.305380277361|-16.507197615204|-16.507197615204|-16.919108546109|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798|12.961125799798||||12.961125799798|12.961125799798|12.827192031776|12.827192031776|11.699663866499|11.699663866499|11.699663866499|11.699663866499|11.699663866499|11.699663866499|10.80049768935|10.80049768935|10.80049768935|10.80049768935|10.36444880807|10.36444880807|10.36444880807|10.36444880807|||-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.483778305335|-11.756976096148|-12.235063033496|-12.235063033496|-12.235063033496|-12.258959246117|-12.833843867467
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|16.767616449629|16.767616449629|16.767616449629|16.767616449629|16.767616449629|16.767616449629|16.767616449629|16.560129469009|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578||||||-17.690142345578|-17.690142345578|-17.690142345578|-17.690142345578|-17.706268522641|-17.717714868861|-17.717714868861|-17.717714868861|-17.717714868861|-17.717714868861|-17.717714868861|-17.717714868861|-17.717714868861|-17.737460121929||-17.757732587191|-17.866925245228|-18.011584076289|-18.071088964071|-18.071088964071|-18.071088964071|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.75005478634|16.712839071105|16.489266121995|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.306348263126|-18.375387018369|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.585824194693|-18.860360241757||||||-18.959290505367|-19.113655939055|-19.559061357658|-19.687290744959|-19.72640772241|-19.72640772241|-20.131008258325|-20.283897522271|-20.518701739739|-20.518701739739|-20.698001750785|-20.912779049165|-20.978643951689|-20.99406689807||-20.99406689807|-21.522851723259|-21.566502325871|-21.745557300624|-22.132286169326|-22.39920690567|-22.554119407145|-23.185687924985|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|20.500114810034|19.735006043347|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.872117982662|-21.938464573529|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|19.376207442624|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.969712588979|18.933348864921|18.933348864921|18.776467816033|18.776467816033|18.776467816033|18.776467816033|18.649964244275||18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.625557783221|18.415619826951|17.863467402633|17.82440810223|17.591008239538|17.496675974297|17.162974788268|16.926082559779||||15.40564732679|-17.503521976546|-17.503521976546|-17.85669100028|-18.235212349689|-18.503013425178|-18.932792245356|-19.221991392206|-19.309803522456|-19.309803522456|-19.384782090042|-19.499679944607|-19.499679944607|-19.499679944607|-19.695756061974|-19.837301178512|-19.837301178512|-19.837301178512|||-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-19.837301178512|-20.089779345788|18.0788364678|18.0788364678|18.0788364678|18.0788364678|18.0788364678
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|-88.668184136201|-88.668184136201|-88.668184136201|-90.420204426237|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|81.358542643246|80.212825786468||||||78.901264452145|78.901264452145|78.901264452145|76.941961367048|76.225251691898|76.225251691898|76.225251691898|76.225251691898|76.225251691898|75.589725831438|75.153026955315|-85.332989606865|-85.332989606865|-85.332989606865||-85.332989606865|-85.332989606865|-85.332989606865|-85.332989606865|-85.332989606865|-85.332989606865|-89.128879239832|-91.331532030939|-94.099476846985|-96.177752425198|-96.943330012564|-96.943330012564|-96.943330012564|-99.481475418149|-100.30219477342|-102.92743999347|-105.09104169061|-105.34282867831|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|90.543411356976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|87.278655290976|85.521285640283|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-102.97663463268|-104.45386773168|-104.45386773168|-107.98708005546|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-108.39559936134|-110.7901136567||||||-114.43568485863|-115.19854046114|-123.4294899438|-123.73983873924|-123.73983873924|-123.73983873924|-123.91537639388|-124.209311292|-126.21525823019|-126.21525823019|-126.80806415768|-135.35507359208|-141.04225404397|-141.04225404397||-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-145.06569220833|-151.05688272375|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|111.54614548059|109.71652732851|109.71652732851|109.71652732851|109.24892484879|98.051023506849|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|97.533116405266|94.923462197799|92.015515960608|84.223347625638|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-103.81890483225|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-104.44731174768|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.15195159455|-108.19327841356|87.517350990069|87.517350990069|87.517350990069|87.517350990069|80.394277606289|70.94086417653|69.908656282214|69.908656282214|69.908656282214|65.909919339623|65.909919339623|65.909919339623|65.909919339623|65.909919339623|64.338511009719|64.338511009719|64.338511009719|59.1327871964|51.81865254217||50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|50.419527841447|49.278919671242|47.558799185426|46.009220138823|44.343022469718|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881||||-52.858100240881|-52.858100240881|-52.858100240881|-52.858100240881|-56.350666807155|-59.351851990996|-61.849837995435|-62.916832200604|-62.916832200604|-62.916832200604|-62.916832200604|-64.78148040939|-65.612443125403|-65.612443125403|-67.300492988864|-69.887771115082|-71.9419654049|-73.370517642137|||-75.102796032292|-76.763109050705|-77.510676104177|-77.942975263186|-78.642191600344|-81.866881370038|-82.980423184998|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.559460540674|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637|-84.795740480637
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|20.122661061468|20.122661061468|20.122661061468|20.122661061468|20.122661061468|20.122661061468|19.988336733307|19.988336733307|19.988336733307|19.988336733307|19.763706820238|19.746808085733|19.746808085733|19.746808085733|19.740341753753|19.519823916524|19.413137841853|19.34756205614||||||19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.34756205614|19.057290745395|18.766989708629|18.502211147642|18.445692917565||18.445692917565|-20.840265455174|-20.840265455174|-20.840265455174|-20.840265455174|-20.840265455174|-20.840265455174|-21.119739097939|19.001444154978|19.001444154978|19.001444154978|19.001444154978|19.001444154978|19.001444154978|19.001444154978|18.691049370501|18.306166844604|18.256295739542|18.096778320457|18.096778320457|18.096778320457|18.096778320457|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||||||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342||17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.991861851342|17.354953215602|17.354953215602|16.447726062143|16.052473177737|15.998303852949|15.875520668122|15.875520668122|15.875520668122|15.481569655261|15.481569655261|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.267975818863|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|15.05424604228|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.937065110264|14.795511946337|14.795511946337|14.788346115369|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.712984552867|14.630537658805|14.178376204299|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.55825231098|13.269724183865||12.697472101657|12.018857379985|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.933562796562|11.904514040383|11.516931221113|11.516931221113|11.393433950106|11.393433950106|11.161037071722|11.160231135236|11.160231135236|10.783034560798|10.441149868036|9.8662773916734|9.8225301978338||||-12.2245745185|-12.2245745185|-12.2245745185|-12.316749361155|-13.241388403705|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.460515183366|-13.581683125934|-13.694647964328|-13.838497992456|-14.309997368852|-14.621108480074|-15.003454415641|-15.371615746111|||-15.580129043361|-15.640017660661|-15.640017660661|-15.640017660661|-15.640017660661|-16.010574773731|-16.252861450979|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.288726266949|-16.845250960554|-17.060136557118|-17.060136557118|-17.060136557118|-17.060136557118|-17.693485578449
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-3.6447809440002|-3.6625073537543|-3.6625073537543|-3.677785951265|-3.6894271289962|-3.6894271289962|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734|-3.697625333734||||||-3.697625333734|-3.697625333734|-3.7091813615582|-3.7091813615582|-3.7091813615582|-3.7091813615582|-3.7335348451161|-3.7963304002948|-3.7963304002948|-3.7963304002948|-3.8492559812541|-3.9107254556806|-3.9107254556806|-3.9107254556806||-3.9107254556806|-3.9107254556806|-3.9107254556806|-3.9107254556806|-3.9107254556806|-3.9107254556806|-3.9107254556806|-3.9107254556806|-3.9107254556806|-4.0119172392059|3.6140262638443|3.6140262638443|3.6140262638443|3.6140262638443|3.6140262638443|3.6140262638443|3.6140262638443|3.6140262638443|3.2550291656248|3.1489212909002|3.1249126768397|3.116569582653|3.0539662485122|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0287415146745|3.0186016691963|3.0090018392978|2.9740422514647|2.9740422514647|2.9740422514647|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1657165595795|-3.1896851138832|-3.200809540703|-3.200809540703|-3.200809540703|-3.2603438986166|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.2833585845866|-3.3287318666156||||||-3.3641464268031|-3.4083490716826|-3.4083490716826|-3.4083490716826|-3.4670544848851|-3.5422827122401|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5510404331184|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964||-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.5831918855964|-3.610213242246|-3.6263480432312|-3.6326089443411|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.6450818420516|-3.703979929406|-3.7127554241358|-3.7513949543833|-3.8271054593058|-3.8740060558288|-3.9036495070361|-3.9036495070361|-3.9523884566517|-4.0087648532889|-4.0669609730003|-4.0829764462986|-4.0829764462986|-4.0921960117064|-4.2857733701824|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3837726765302|-4.3897472414073|-4.4497193796433|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348||4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|4.0418057211348|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.7969453237695||||-4.7969453237695|-4.7969453237695|-4.7969453237695|-4.9126273768977|-4.9126273768977|-4.9126273768977|-5.0262524439047|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.1770803124273|4.065644996096|3.9929389608451|3.8576407653986|3.8576407653986|3.7851562216214|||3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.7166406297669|3.5201560947614|3.3553161941581|-3.6699181473043|-3.6699181473043|-3.6699181473043
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|7.7976243222075|7.7976243222075|7.7976243222075|7.7976243222075|7.7976243222075|7.7976243222075|7.7976243222075|7.7190271179231|7.6816964458925|7.6258603289665|7.6258603289665|7.5309554950994|7.5020514538316|7.5020514538316|7.5020514538316|7.3850572429794|-7.8154045860542|-7.8154045860542||||||-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542|-7.8154045860542||-7.8154045860542|-7.8948939686101|-7.9565487046022|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3803187866482|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3162476874951|7.3152751500478|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.852590188442|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.8977563482373|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-7.9474639446231|-8.1076714559214||||||-8.1076714559214|-8.4851906347956|-8.6154326716522|-8.6154326716522|-8.6154326716522|-8.6888142470363|-8.9159043766661|-9.0582274836085|-9.1508082462441|-9.2547867113894|7.9248627561319|7.9248627561319|7.9248627561319|7.9248627561319||7.7076250069658|7.7016973310685|7.7016973310685|7.6602188540803|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.5883215517653|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.4333138480399|7.362733583712|7.362733583712|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3350031178989|-8.3905589891582|-8.4472878589795|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|7.4049501450316|6.8671665226371|6.8257405531573|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.3318333005533|-7.4049635230575|-7.4049635230575|-7.4049635230575|-7.438292748296|-7.5458809872068|-7.5865342903576|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6432840725667|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035||-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6532887287035|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.6788275202446|-7.7786340399796||||-7.7786340399796|-7.7786340399796|-7.7786340399796|-8.0129266761204|-8.2260297959006|-8.6272554071916|-8.8725061849503|-9.0198300511296|-9.0198300511296|-9.0198300511296|-9.0681445499985|-9.2318270096877|-9.5219164647|-9.5219164647|-9.5219164647|-9.7576854005276|8.0116827603896|8.0116827603896|||8.0116827603896|8.0116827603896|8.0116827603896|8.0116827603896|8.0116827603896|7.075758602522|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.1209907657058|-8.3977964305467|-8.3977964305467|-8.3977964305467|-8.3977964305467|-8.6581069786887
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|6.1913760412004|6.1913760412004|6.1913760412004|6.1913760412004|6.1913760412004|6.1913760412004|6.1913760412004|6.1014282379985|6.1014282379985|6.1014282379985|6.0988090208769|5.984232259194|5.9547024837246|5.9066082242966|5.9066082242966|5.7601199154325|5.5834669011906|-6.2239980774988||||||-6.2239980774988|-6.2239980774988|-6.2239980774988|-6.2239980774988|-6.2644423729699|-6.3854913453837|-6.3866572888449|-6.4140634836704|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064||5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.8571596400064|5.7529550146308|5.7305056067801|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.686336154023|5.6699830915202|5.6699830915202|5.634997312161|5.634997312161|5.634997312161|5.6166637914409|5.5901820678435|5.3252023082002|5.1957801029665|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.7918475022171|-5.8892749007382||||||-6.0430833162906|-6.1200926107436|-6.1578805493281|-6.1859783913213|-6.1883094603836|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.4019956581981|-6.5783288206426|-6.6609205632042|-6.7265784639596|-6.7490317960047||-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.7490317960047|-6.8505907212653|-6.9741242239699|-6.9741242239699|-6.9888572336992|-6.9888572336992|-7.0765083235458|-7.1738979465383|-7.2343309065387|-7.236951898239|-7.236951898239|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|-7.2416510806574|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3861376336495|6.3168192761121|6.2222460367279|6.2222460367279|6.1302733794403|5.9325259941101|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885||5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8228585934885|5.8065094391778|5.8044552185221|5.6938388455889|5.5548208674879|5.230356741955|5.1097614129999|5.1097614129999|4.9586235506246|4.799581790733|-5.5497104054228|-5.5497104054228||||-5.5497104054228|-5.5497104054228|-5.5497104054228|-5.760789461217|-6.1203217189419|-6.1786908221363|-6.4218785577482|-6.5704302477992|-6.5704302477992|-6.5704302477992|-6.6477004342782|-6.7415779687723|-6.7415779687723|-6.7415779687723|-6.785642078382|-6.8180690550204|-6.8180690550204|-6.8180690550204|||-6.8180690550204|-6.8480988061472|-6.8480988061472|-6.8480988061472|-6.889504693178|-6.889504693178|-6.9038939986269|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-6.9469497191189|-7.0582773936323|-7.2182082119017|-7.2182082119017|-7.2182082119017|-7.2182082119017|-7.3518979220952
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337|23.157100625337||||||23.157100625337|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|22.33126998166|21.81474394511||-24.426899888384|-24.426899888384|-24.426899888384|-24.426899888384|-24.426899888384|-24.426899888384|-24.426899888384|-24.426899888384|-24.815443968627|-25.284382581549|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|22.315777279587|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.474692371543|21.314597990589|21.314597990589|21.314597990589|21.314597990589|18.933441588698|18.327158660159|17.671287345075|17.045107534373|17.045107534373|16.970377943206|16.970377943206|16.650420954149|-18.98710745059|-18.98710745059|-18.98710745059|-18.98710745059|-19.455675424057||||||-19.815750560184|-20.078611224911|-20.126557472338|-20.126557472338|-20.253397017706|-20.292299434466|-20.292299434466|-20.292299434466|-20.356443905083|-21.192159572407|19.224547178298|19.224547178298|19.224547178298|19.224547178298||19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.224547178298|19.03532821365|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|-21.642054228449|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|19.238509932592|18.663901213622|18.132407976051|18.132407976051|17.917579731042|17.917579731042|17.917579731042|17.917579731042|17.917579731042|17.77509806369|17.77509806369|17.767319372923|17.767319372923|17.767319372923|17.767319372923|17.767319372923|17.767319372923|-20.121191235258|-20.121191235258||-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258|-20.121191235258||||-20.121191235258|-20.121191235258|-20.121191235258|-20.332989396733|-21.35054417681|-22.110049047198|-22.827831893194|-23.155652975334|-23.155652975334|-23.155652975334|-23.315170366778|-23.597984024219|-23.597984024219|-23.597984024219|-23.623316230964|-24.196460978402|-24.888846680205|-25.37427393229|||-25.648637414323|-26.125708500927|-26.264455862479|-26.264455862479|-26.487729147227|-27.22469889141|-27.639109786096|-28.239703146694|-28.239703146694|-28.518236971969|-28.518236971969|-28.518236971969|-28.518236971969|-28.518236971969|-29.30263754894|-29.30263754894|-30.298626264546|-30.298626264546|-31.459584060215
08258|100409|/equities/youngor-group|SHANGHAICOMP|-6.5471635667076|-6.5471635667076|-6.5471635667076|-6.5471635667076|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611|6.3404913158611||||||6.3249902958556|6.3054201773268|6.3054201773268|6.2882447961814|6.2702719904589|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428||6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2537401847428|6.2519335142315|6.2427037680083|6.241285286265|6.241285286265|6.241285286265|6.241285286265|6.241285286265|6.2347613550086|6.1526066875335|6.1526066875335|6.1301186190574|6.1073540964092|6.0592825455098|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.2850768518894|-6.3003933868575|-6.3003933868575|-6.3003933868575|-6.4082146443447|-6.4785718429442|-6.4839685480193|-6.4905207731542|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835||||||-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835||-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5212510341835|-6.5533242660185|-6.5533242660185|-6.5533242660185|-6.5533242660185|-6.633693425459|-6.6485482770009|-6.7550537407181|-6.811049630824|-6.811049630824|-6.811049630824|-6.811049630824|-6.811049630824|-6.8547817401452|-6.8547817401452|-6.8547817401452|-6.8547817401452|-6.8547817401452|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.8902690903992|-6.9047432493999|-6.9636035574624|-6.9881523054261|-6.9881523054261|-7.0829470865615|-7.0999345534975|-7.0999345534975|-7.1082525245858|-7.1082525245858|-7.1186138780594|-7.1595707901849|6.8129961187501|6.8129961187501||6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.8129961187501|6.7836987862935|6.7836987862935|6.7341342308332|6.7341342308332|6.6998481246574|6.6998481246574|6.6998481246574|6.6381644112913||||6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.517060245759|6.5050668337684|6.4940555959547|6.4940555959547|6.4940555959547|||6.3956176340143|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.8172239513838|-6.9641376305117
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4593991238727|9.4064740029589|8.8853676945651|8.5968371663584|8.5715786598952|8.5715786598952|8.5485796556243|8.3261990663485|8.2989515857648|8.192088135608|8.1913335163014|8.1913335163014|8.0406325305992||||||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992||8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|8.0406325305992|7.8880037163688|7.8771645141663|7.8771645141663|7.8771645141663|7.8270076726346|7.7546112244293|7.7297262289971|7.6623935808573|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.5215542385844|7.4443706004582|7.4443706004582|7.4443706004582|7.2842208509933|7.0959589354739|7.0165271102334|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.708283764392|-7.9246796571213|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0011022802923|-8.0706865111049||||||-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.0706865111049|-8.2166353639691|-8.3668638669785|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317||7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|7.6564536787317|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3038596678867|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3337683173787|-8.3565673533161|-8.4707883136228|-8.6635739821808|-8.767859566942|-8.782233548183|-8.782233548183|-8.7961324321106|-8.80205166195|-8.8614057683742|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9056100932241|-8.9808357388312|-9.0687860019267|-9.2292068277532|-9.3407842091646|-9.5064270686139|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.639830491878|8.4272150614838|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2329457639781|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652||-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.2949162305652|-9.4268909892836|-9.4580525249683|-9.67561359874|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854|-9.7153236865854||||-9.7153236865854|-9.926945924743|-10.243828296644|-10.778063191288|9.2731084394546|9.2731084394546|9.2731084394546|9.2731084394546|9.1911522600487|9.1881844438265|9.1697694775988|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|||-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.414366764306|-10.704851886165|-10.960581620807|-10.960581620807|-10.960581620807|-10.960581620807|-11.243900175751
08260|100464|/equities/dayang|SHANGHAICOMP|-19.541382931799|-19.541382931799|-19.541382931799|-19.620425912109|-20.19880604343|-20.956450722796|-21.368149137033|-21.368149137033|-21.547388341177|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525||||||-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|-21.612166653525|19.691398239892|19.691398239892|19.691398239892||19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.691398239892|19.407109579291|18.930122411744|-20.840040177979|-20.840040177979|-20.840040177979|-20.840040177979|-20.840040177979|-20.840040177979|-20.840040177979|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-20.980769682788|-21.469744100463|-21.694476029305|-21.694476029305|-21.694476029305|-21.694476029305|-21.694476029305|-21.694476029305|-21.71108340889|-22.443425810666|19.596994009162|19.596994009162|19.596994009162|19.596994009162|19.596994009162|19.596994009162|19.596994009162|19.596994009162|19.596994009162|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947||||||19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|19.277679537947|18.999453581125||18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.999453581125|18.632171141605|17.988523045624|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-20.688362009499|-21.018179768957|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|18.284485805827|17.877206684039|17.215613440601|17.215613440601||17.215613440601|17.215613440601|17.215613440601|17.154215745649|17.154215745649|17.154215745649|17.154215745649|17.154215745649|17.154215745649|16.211904875129|15.820081899114|15.820081899114|15.820081899114|15.820081899114|15.554534273619|15.342260710922|15.286957282189|15.274330112312|15.274330112312|15.274330112312|15.274330112312||||-17.904479891588|-17.904479891588|-17.904479891588|-17.904479891588|-18.146088395438|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.212564503|-18.494426868227|15.822672507922|15.822672507922|||15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.822672507922|15.706661836914|-18.174780613426|-18.174780613426|-18.174780613426
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.642922494537|33.527136376308|32.654595643069|32.017883174712|31.067648217738|31.060862079153|31.060862079153|30.792626397356|30.416806345234|29.860855205025|29.860855205025|29.860855205025|29.860855205025||||||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025||29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|29.860855205025|27.042060753996|26.531064795485|26.531064795485|26.418960252328|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.280445094008|26.061051045412|25.94894532203|25.829938877946|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|25.517882804693|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-28.075356146078|-30.273729055436|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.02437041227|-31.197078630041||||||-31.887865301317|-32.643738901555|-32.803640773022|-32.803640773022|-32.803640773022|-33.759044993943|-34.358573976645|-34.358573976645|-34.651192841142|-34.857436481681|-35.456040505531|-36.357266880807|-37.212519197261|-37.275945442503||-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-37.275945442503|-38.487161072962|-39.399625576064|-39.455694185943|-39.809659731885|-40.207953519844|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.592025320847|34.53817606539|34.53817606539|34.53817606539|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|34.216500991361|33.703890634661|32.389878618591|31.91855419108|31.91855419108|31.744292071446|31.744292071446|31.744292071446|31.688656916203|31.547723245697|31.547723245697|29.424694538201|-32.73853601567|-32.73853601567|-32.73853601567|-33.679484305029|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|29.219492179329|28.925546467498|28.49504938412|28.101167046232|27.082963876375|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442||26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|26.859732813442|25.309425348269|23.896281541408|23.896281541408|23.83792477309|23.83792477309|23.346320266333|23.346320266333|23.048688697381|22.308611975293|21.804361778477|21.339567879812|20.597436088077||||19.196456213518|-23.954002335178|-23.954002335178|-23.954002335178|-25.155836584952|-26.151276909407|-27.389266158801|-28.097448721707|-28.567651738922|-28.573085350239|-29.139191780316|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|25.766290045258|||25.766290045258|25.336155309144|24.405103672283|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-28.554480330194|-29.054631621799|25.233750625795|25.233750625795|25.233750625795|25.233750625795|25.233750625795
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|6.6218005251339|6.5008893621687|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.4566821744865|6.3168690658086|6.2654099968267|6.1659998868219|6.1659998868219|6.1366662950771|5.9712958569281|5.9625257791993|5.9625257791993|5.8505841959314|5.7639826126448|5.7344248369393||||||5.677709758354|5.677709758354|5.677709758354|5.677709758354|5.6202331517281|5.6197037668296|5.549670799051|5.5029672864126|5.4844042022345|5.4844042022345|5.4832266921597|5.4335851531114|5.2595390855036|-5.8480380362981||-5.8480380362981|-5.8489312404519|-5.9149236937503|-5.9649148804325|-5.9718086903941|-5.9718086903941|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4124497010607|5.4011933028315|5.4011933028315|5.4011933028315|5.390214727942|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.368788638674|5.334319162547|5.334319162547|5.334319162547|5.2953936378889|5.2953936378889|5.2232152665912|5.1907948084738|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373|-5.7033630370373||||||-5.7033630370373|-5.8576258817508|-5.9301914947664|-5.9301914947664|-5.9301914947664|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512|5.3270708624512||5.2732258663774|5.2732258663774|5.2732258663774|5.2732258663774|5.1924731848637|5.1355259018916|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.6302988976018|-5.7175542215259|-5.7833937384189|-5.8059932630924|-5.8313495133723|-5.8313495133723|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.8409150563484|-5.9165720633672|-5.9316321925379|-5.9316321925379|-5.9329247823531|-5.9871386279856|-6.0518206214678|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.5181127399264|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.4664112709301|5.3493455937987|5.3437172628648|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.3061667163913|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188|5.1953666454188||5.1953666454188|5.1953666454188|5.0776295403233|4.956254771417|4.9269496898581|4.6622925999398|4.6622925999398|4.6622925999398|4.6622925999398|4.5769919822211|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.5123871337214|4.4870968671683|-4.9846857048525|-4.9846857048525|-4.9846857048525||||-4.9846857048525|-4.9846857048525|-4.9846857048525|-5.0229839988829|-5.2860935207077|-5.4534372749007|-5.5627080270621|-5.6781863988799|-5.6781863988799|-5.6781863988799|-5.7518737383863|-5.8620819326|-5.9089797862985|-5.917199943752|-6.0763330970549|-6.2148145342694|-6.3795125596789|-6.3795125596789|||-6.3795125596789|-6.4784104374048|-6.4784104374048|-6.4887167027699|-6.4887167027699|-6.6874629183066|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-6.7086025685194|-7.0078917046524|-7.3321019565768|-7.3350432191265|-7.3350432191265|-7.3350432191265|-7.3350432191265
08263|100965|/equities/bowin-tech|SHANGHAICOMP|7.7565730736034|7.7565730736034|7.7565730736034|7.7565730736034|7.7565730736034|7.7565730736034|7.7565730736034|7.7039697617708|7.6666333377824|7.6101647704307|7.6101647704307|7.551068040258|7.551068040258|7.545075836586|7.5173062911818|7.4814513912012|7.341057325978|7.2856192076415||||||-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915|-7.6963598754915||-7.6963598754915|-7.6981777379813|-7.8246418579753|-7.8967240335759|-7.8967240335759|-7.8967240335759|-7.9862025522667|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3978090777785|7.3841276604331|7.3841276604331|7.3841276604331|7.2768083102611|7.2353427153061|7.2198254776476|7.153139374044|7.114896996074|7.114896996074|7.114896996074|7.114896996074|7.114896996074|7.114896996074|7.114896996074|7.0476635907017|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.6206588683301|-7.7879541911211||||||-7.8082826708783|-7.9586472616184|-8.04966018916|-8.04966018916|-8.04966018916|-8.340178206241|-8.4307537108394|-8.4530595176454|-8.514332876411|-8.514332876411|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326||7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.6930432048326|7.5828255245957|7.5511739869221|7.5511739869221|7.5511739869221|7.4930424115092|7.4930424115092|7.4930424115092|7.4930424115092|7.4930424115092|7.4930424115092|7.4930424115092|7.4930424115092|7.4930424115092|7.4283805578981|7.3437561690845|7.3045716341724|7.3045716341724|7.3045716341724|7.3045716341724|7.2650793190786|7.1867548222883|-7.8070689515205|-7.8070689515205|-7.8070689515205|-7.8070689515205|-7.8070689515205|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8361977368139|-7.8894414643621|-7.8894414643621|-8.0193796400865|-8.0223580856764|-8.0223580856764|-8.0223580856764||-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.0223580856764|-8.1304775429638||||-8.1304775429638|-8.1304775429638|-8.2905306764082|-8.3800995874351|-8.3800995874351|-8.6428883128636|-8.8909869517742|-9.1527633761762|-9.2147370814613|-9.2841521898167|-9.5827806985988|-9.5827806985988|-9.6719782127952|-9.7788644382264|8.723623608745|8.723623608745|7.9912487656947|-8.8886645419366|||-8.8886645419366|-8.8886645419366|-8.8886645419366|-8.8886645419366|-8.9362942756289|-8.967548721485|-8.9844988379795|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.0313207471311|-9.2148006319933|-9.6120008759954|-9.6177788634277|-9.8106527675788|-9.8106527675788|8.5157566778178
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.2908765735959|5.1719466304012|5.1719466304012||||||5.0810517840063|4.9950577211022|-5.301171034341|-5.301171034341|-5.301171034341|-5.301171034341|-5.301171034341|-5.301171034341|-5.301171034341|-5.301171034341|-5.301171034341|-5.3174119456664|-5.3671244232803|-5.3742718434867||-5.3742718434867|-5.3742718434867|-5.3742718434867|-5.3742718434867|-5.3742718434867|-5.3925242927932|-5.4855822222391|5.021111908437|5.021111908437|5.021111908437|5.021111908437|5.021111908437|5.021111908437|5.0191187133946|5.0191187133946|5.0191187133946|5.0191187133946|5.0191187133946|5.0191187133946|5.0095761871512|4.9972543716646|4.9972543716646|4.9325051307917|4.9144497447809|4.872654206174|4.872654206174|4.8329492747975|4.814551523019|4.814551523019|4.814551523019|4.814551523019|4.814551523019|4.814551523019|4.800722334187|4.800722334187|4.800722334187|-5.3132535200286|-5.3132535200286|-5.3132535200286|-5.3132535200286|-5.3132535200286|-5.3132535200286|-5.3540166313472|-5.3540166313472|-5.3544628283517|-5.5066254824551|-5.5878743515627|-5.5878743515627|-5.5878743515627|-5.7132398358854|-5.7132398358854|-5.7741555363902|-5.875172684697|-5.9306157251775|-5.9306157251775|-5.9306157251775|-5.9306157251775|-5.9306157251775|-5.9306157251775|-5.9423740428743||||||-5.9423740428743|-5.9423740428743|-6.0593046658632|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239|5.3204558843239||5.313284369957|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.1581593719809|5.095177170048|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.5684687285608|-5.6049652528968|-5.6777390056414|-5.6991622216651|-5.6991622216651|-5.6991622216651|-5.6991622216651|-5.6991622216651|-5.6991622216651|-5.6991622216651|-5.6991622216651|-5.8057360127181|-5.8208178364138|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|5.2299325277347|4.6782584245491|-5.3386933941547||-5.3386933941547|-5.347992832893|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.3510163853657|-5.4375429477966|-5.4375429477966|-5.4375429477966|-5.4375429477966|-5.4773425608227|-5.4773425608227|-5.4773425608227|-5.5964915784807|-5.7483239739704|-5.7711590492896||||-5.7711590492896|-5.7711590492896|-5.7711590492896|-5.7711590492896|-6.150732354342|5.1485654072085|5.1485654072085|5.1485654072085|5.1485654072085|5.100018837339|5.100018837339|5.0650209611062|4.8344678288702|4.5983062200161|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|||-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.387816361573|-5.5542403636008|-5.9063782888021|5.2727760165105|5.2727760165105|5.2727760165105|5.2727760165105
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|3.501937587791|3.4910417483176|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.6640486810131||||||-3.6640486810131|-3.6640486810131|-3.6640486810131|-3.673387431825|-3.681541601513|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431|-3.6816071919431||-3.6816071919431|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7209922957014|-3.7788802967679|-3.7976447858426|-3.8101608927618|-3.8601788741096|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5510711089446|3.5478568889117|3.5031742892238|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.73013886045|-3.7934875866945|-3.8715330703508|-3.8715330703508|-3.8715330703508|-3.966147924292|-4.0229421598248|-4.0738246024243|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1310778430193|-4.1612591502392|-4.1612591502392|-4.1612591502392|-4.1972334970324||||||-4.1972334970324|-4.2108150311409|-4.2220167394146|-4.2339075269153|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|-4.2364148609032|3.8691685479804|3.8691685479804|3.8691685479804||3.8691685479804|3.8691685479804|3.8691685479804|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8122016507466|3.8063351399457|3.8059277012122|3.7938086671048|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|3.739897248923|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0069168104525|-4.0371297878022|-4.0784776522049|-4.1538639281997|-4.1765075444533|-4.1765075444533|-4.1765075444533|-4.1827860540101|-4.1875401278281|-4.1961555900335|-4.209420996093|-4.209420996093|-4.209420996093|-4.209420996093|-4.2215788289168|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9153578773202|3.9024171317876|3.9024171317876|3.8643523813686|-4.4996265772781|-4.4996265772781|-4.4996265772781||-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.4996265772781|-4.6373629309293|-4.751514260146|-4.7927935964233|-4.8247706499769|-4.938078413084|-4.9820722224718|-4.9820722224718|-5.0811913016113|-5.2357681330346|3.9430326925266||||3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9430326925266|3.9147972249709|3.9147972249709|3.9147972249709|3.9147972249709|3.9147972249709|3.8669967015277|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|-4.7247715490035|||-4.7271870822293|-4.7271870822293|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-4.7646795999652|-5.0235330011719|-5.1357651803219|-5.1357651803219|-5.1357651803219|-5.1914059953915
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-1.9763145569688|-1.993845138006|-1.993845138006|-1.9998279380055|-2.0148088189464|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586|1.8835613620586||||||1.8450682044368|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9826030000461|-1.9878922286313|-2.0187691254396|-2.0219657071188|-2.0271841296172|-2.030204601709|-2.0407828971457|1.9052560487623|1.9052560487623||1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.9052560487623|1.8884547611788|1.8884547611788|1.8884547611788|1.8884547611788|1.8847618405661|1.8847618405661|1.8847618405661|1.8847618405661|1.8147354329781|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7394315907169|1.7138128886409|1.6945044167931|1.6945044167931|1.6945044167931|1.6945044167931|1.6681953444968|1.6681953444968|1.6681953444968|1.6257726698993|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.7944662922514|-1.844962576351|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.6679562569671|1.615454447015|1.615454447015|1.615454447015|1.5838382638648|1.554820243645|1.529244765229|1.5213831029413|-1.6834319663313|-1.6834319663313||||||-1.6834319663313|-1.7021465844873|-1.7290517695484|-1.730057531787|-1.7711750072384|-1.8040833850861|-1.8206482220756|-1.8227752581855|-1.8227752581855|-1.8227752581855|-1.8441947450925|-1.8785496939872|-1.8911663282419|-1.9085181607698||-1.9143433403938|-1.9143433403938|-1.9231592297519|-1.9340658320283|-1.9350731519963|-1.9361923964051|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9370589495892|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9431299298413|-1.9512555035625|-1.9519895996623|-1.9519895996623|-1.9519895996623|-1.9663451183938|-1.9663451183938|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9773915775949|-1.9898795296014|-1.9983080788969|-1.9983080788969|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0084605510261|-2.0355117117063|-2.0459282811799|-2.0459282811799|-2.0459282811799|-2.096031453468|-2.1467016033084||-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1491695623804|-2.1685217333291|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.178575577387|-2.208496418993|-2.208496418993|-2.208496418993||-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993|-2.208496418993||||-2.208496418993|-2.2149960038842|-2.2327733699681|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9966916839138|1.9757685307943|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|1.9707615913501|||1.8864016998201|1.8793352829516|1.8591893164802|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.0833783230928|-2.1381981926657|-2.2079979664194|-2.2199977510624|-2.2430219421481|-2.2430219421481|-2.2894689252747
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|14.618605194609|14.618605194609|14.618605194609|14.618605194609|14.618605194609|14.618605194609|14.618605194609|14.498450078479|14.159388954895|14.103209689213|14.086344033428|14.003662231612|14.003662231612|14.003662231612|14.003662231612|13.870597593252|13.870597593252|13.870597593252||||||13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.870597593252|13.740663890777|13.700738249816|13.419153384144||-14.542453095709|-14.542453095709|-14.542453095709|-14.542453095709|-14.542453095709|-14.542453095709|-14.757169561689|-14.956299919889|-14.956444151982|-15.057715927875|-15.313229910282|-15.313229910282|-15.47303275681|-15.598925586282|-15.815473180941|-16.0416368444|-16.192374542823|-16.28486053532|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.311766970961|-16.538995293337|-16.538995293337|-16.538995293337|-16.538995293337|-16.538995293337|-16.538995293337|-16.538995293337|-16.538995293337|-16.538995293337|-16.72610598533|-17.117895719394||||||-17.918773091485|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.209244078327|-18.682493812429|16.162185997154|16.162185997154||16.162185997154|16.162185997154|16.162185997154|-18.471011933129|-18.471011933129|-18.471011933129|-18.471011933129|-18.526678942354|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152||-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.53193640152|-18.714930051338|-18.912143965309|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|16.128500986049|15.613889323285|15.503765753696|15.145048812516|15.145048812516|15.145048812516|14.347276903399|13.93750619268|13.93750619268|13.93750619268|13.793340358199|13.536242020558|13.536242020558|13.536242020558|13.34193554237|12.985220565686|12.985220565686|12.985220565686|12.985220565686|12.985220565686|12.858022467174|12.79624509097|12.79624509097|12.79624509097|12.58231805552|12.58231805552|12.58231805552|12.58231805552|12.58231805552|12.58231805552|12.500840943059||12.500840943059|12.500840943059|12.389589464363|12.389589464363|12.389589464363|12.389589464363|11.982332626606|11.982332626606|11.439813737102|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513||||-13.549163804513|-13.549163804513|-13.549163804513|-13.549163804513|-14.195182043162|-14.64520174248|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|||-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.360388846045|-15.461543077502|-16.073381682538|-16.29875699271|-16.401119947302|-16.401119947302|-16.721244017137
08268|100347|/equities/yuntianhua|SHANGHAICOMP|21.511754547444|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.474081820956|21.295091119862|20.657322529793|-22.702374321512||||||-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.702374321512|-22.735972782298|-22.948302794743||-23.380891960251|-23.737101733009|-23.933200050089|-23.933200050089|-23.933200050089|-23.933200050089|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.500175926168|21.119083692717|20.865647954066|20.252387649836|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.405422610792|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-22.611583706869|-23.117871705176|-23.800015966426|-23.800015966426|-23.800015966426|-24.313350192188|-24.59316708366|-24.994074363619|-25.714527363148|-25.840745345824|-25.840745345824|-25.840745345824|-25.840745345824|-25.840745345824|-26.045272500507|-26.62474659548||||||-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.663841964469|-26.864268463701|-27.800853378078|-27.837911554841|-27.837911554841||-27.837911554841|-27.837911554841|-27.837911554841|-27.837911554841|-27.837911554841|-28.361568924087|-29.140075785471|-29.145911049092|-29.145911049092|-29.145911049092|-29.145911049092|-29.145911049092|-29.145911049092|-29.145911049092|-29.145911049092|-29.145911049092|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.413949711893|-29.784943721663|-29.959382849679|-30.177647517507|-30.26516376423|-30.286293410451|-30.859215735496|-31.399682573809|-31.75769434389|-31.75769434389|-32.695772599474|-33.997525267353|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.982149717634|28.072945300545|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.905830253289|27.585367058301|25.815963690572|25.652180823014|24.686312631684|24.034791473898|23.723349138914||23.723349138914|23.723349138914|23.02261103173|22.861248537577|22.861248537577|22.861248537577|22.861248537577|22.861248537577|22.861248537577|21.962398986686|21.962398986686|21.962398986686|21.962398986686|-26.513645924929|-26.513645924929|-26.513645924929|-26.513645924929|-26.513645924929|-26.513645924929|-26.513645924929|-26.513645924929||||-26.513645924929|-26.513645924929|-26.513645924929|-26.513645924929|-28.371273029516|-29.94197028287|23.95633425234|23.95633425234|23.95633425234|23.95633425234|23.95633425234|23.95633425234|23.95633425234|23.95633425234|23.95633425234|23.855926985192|22.713252061658|21.779641936353|||21.779641936353|21.779641936353|21.779641936353|21.051823428528|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777|20.931355420777
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|30.600017523262|30.600017523262|29.821494369772|29.821494369772|29.821494369772|29.821494369772|29.821494369772|28.369994884362|28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252||||||28.19363124252|28.19363124252|28.19363124252|28.19363124252|28.19363124252|27.601258250085|26.872510031425|26.558530087779|26.558530087779|26.190588257391|25.600097839124|25.416510107871|25.416510107871|25.416510107871||25.416510107871|25.416510107871|25.416510107871|25.416510107871|25.416510107871|25.416510107871|25.416510107871|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|25.10525887921|24.651397847628|23.522108660247|23.489011935015|23.489011935015|23.489011935015|23.489011935015|23.489011935015|23.489011935015|23.489011935015|23.489011935015|23.489011935015|23.167236517557|20.541928713729|-24.214775547885|-24.214775547885|-24.214775547885|-24.214775547885|-24.214775547885|-24.214775547885|-24.219969990694|-24.219969990694|-24.23774438748|-25.047494738734|-25.215549302804|-25.222832601056|-25.404258958483|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281||||||21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.807612550281|21.145385539118|21.145385539118||20.09820661234|19.607091301021|19.607091301021|19.607091301021|19.607091301021|19.607091301021|19.607091301021|19.397616619261|-22.477374932695|-22.477374932695|-22.477374932695|-22.477374932695|-22.477374932695|-22.579149431229|-22.579149431229|-22.579149431229|-22.7829435073|-22.788910898184|-22.788910898184|-22.788910898184|-22.788910898184|-22.788910898184|-22.788910898184|-22.788910898184|-22.788910898184|-22.788910898184|-22.819900548696|-23.581001003848|-23.781668248294|-24.105186743337|-24.251327093214|-24.251327093214|-24.251327093214|-24.251327093214|-24.251327093214|-24.251327093214|-24.937029794156|-25.148922235105|-25.269913230045|-25.633791960725|-25.90088074897|-26.75764511133|-26.832382922975|-26.965426080324|-27.408806819494|23.22175042088|23.22175042088|23.22175042088|23.22175042088|23.22175042088|23.22175042088|23.038055917236|22.885987486495|22.885987486495|22.885987486495|22.499317441642|22.499317441642|22.499317441642|22.499317441642|21.102018976939|19.847799354938|18.927553342611|18.896852515823|18.896852515823|18.896852515823|18.896852515823|18.896852515823|18.896852515823|18.896852515823|18.896852515823||18.456503363324|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.010070386318|-22.760632690221|-22.789037475354|-23.461151398296|-23.690724466768|-23.86518500563||||-23.86518500563|-23.86518500563|-25.105760714704|-26.277511858603|-27.017234987308|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|||-27.148528881182|-27.148528881182|-27.148528881182|-27.148528881182|-27.744476233709|-27.828379619247|-27.828379619247|-27.828379619247|-27.828379619247|-27.828379619247|-27.828379619247|-27.828379619247|-27.828379619247|-29.674309717424|-29.695260019959|-29.695260019959|-29.920073580669|-29.920073580669|-30.040677948366
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.222355177553|8.1503944954955|8.078771388275|8.0615082048862|8.0615082048862|8.0266759951345|7.9601950733123|7.9280805048454|7.9280805048454|7.8806448973007|-8.4777574729142|-8.4777574729142|-8.4777574729142||||||-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.4777574729142|-8.600841622796|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692|-8.6374936760692||-8.6374936760692|-8.6374936760692|-8.7755483986303|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0783751060408|8.0760807640074|8.0760807640074|8.0423114704554|8.0368884312197|8.0368884312197|8.0368884312197|8.0026537298146|7.9338941265285|7.9338941265285|7.9338941265285|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.8297502214355|7.7886115902709|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5461280781326|-8.5790312773979|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375|-8.6208395698375||||||-8.7925996227073|-8.9061846318539|-8.9061846318539|-8.9061846318539|-8.9061846318539|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.1291236494509|8.0934711136782|8.0626709924506||8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|8.0626709924506|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.9585394251977|7.7633777049553|7.6370864871886|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.2454635486893|-8.3460707516463|-8.370078414788|-8.4300874009288|-8.5115015735703|-8.5115015735703|-8.5115015735703||-8.5115015735703|-8.5115015735703|-8.5115015735703|-8.5144462045119|-8.5496177059695|-8.5496177059695|-8.5496177059695|-8.6290193776604|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128|-8.642916374128||||-8.642916374128|-8.7199070240843|-9.0926744966361|-10.041860742553|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|8.4014001296977|||-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.2012448554735|-9.274716086465|-9.3408333553243|-9.3408333553243|-9.3408333553243|-9.3408333553243|-9.4486525380515
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8686561711294|3.8385070041002|3.824452077369|3.8177248228701||||||3.7419164433647|3.7289090880849|3.7289090880849|3.6554544379422|3.5327271808197|-3.9203985545604|-3.9203985545604|-3.9587760869627|-4.0208622155327|-4.0542914003949|-4.1158793072812|-4.1881992001127|3.7860038904406|3.7860038904406||3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.7860038904406|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6957547122947|3.6763940580147|3.6198823062863|3.5948690935733|3.5692990670339|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8540066637263|-3.8816740819332|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9324371232119|-3.9349301141199|-4.0143666975693||||||-4.0854074814801|-4.1910082740789|-4.3377870236509|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928||3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.6066514932928|3.4690573043092|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3345465245903|3.3225122436003|3.3225122436003|3.3225122436003|3.2966802897405|3.2218669854216|3.2020744176498|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1982278335048|3.1758087595253|3.1564541083738|3.14272676377|3.0908074077467|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994|3.0132087072994||3.0132087072994|3.0132087072994|2.9850720741534|2.9850720741534|2.9850720741534|2.9850720741534|2.967801263764|2.967801263764|2.967801263764|2.8820014031226|2.8749399282675|2.8749399282675|2.8465999075816|2.8266048722117|2.8266048722117|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.3137426388978||||-3.3137426388978|-3.3137426388978|-3.3137426388978|-3.4052694785064|-3.5008549808866|-3.6020611656381|-3.7379850308691|-3.7379850308691|-3.7379850308691|-3.8322056709168|-3.9535618290237|-4.5289576434351|3.9956027243693|3.5984473464841|3.2393860284879|-3.2713683632326|-3.2713683632326|-3.2713683632326|||-3.2713683632326|-3.2713683632326|-3.2713683632326|-3.2713683632326|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.2755188393716|-3.3194653643638|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073|3.0978671827073
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-321.98387961547|-324.08763859185|298.56833751369|298.56833751369|298.56833751369|298.56833751369|298.56833751369|298.56833751369||||||294.67537718535|290.37127420343|290.37127420343|289.4936460062|282.41736322466|275.72206278279|275.72206278279|271.63984183856|271.63984183856|269.94149737433|269.19721807244|269.19721807244|269.19721807244|269.19721807244||269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|269.19721807244|265.32135829663|259.43650372531|258.00058166745|257.7928588894|248.1887291832|247.81302652572|247.51337698007|245.90263322222|242.61737858838|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|241.47864382659|238.02517025112|236.98118417203|236.98118417203|-258.18985774857|-258.18985774857|-258.18985774857|-258.18985774857|-258.18985774857|-258.18985774857|-258.18985774857|-258.18985774857|-258.18985774857|-260.61094349725|-260.61094349725|-260.61094349725|-260.61094349725|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321||||||-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-273.29037879321|-278.93931180473|-293.07979564133|-304.02089075979|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043||-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-304.83389639043|-307.27876678201|-307.71197611195|-309.41330916465|-311.67977785601|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-312.39992181889|-315.7699123183|-324.70212764642|-328.81514549146|-331.07126320611|-334.99891352667|-334.99891352667|-336.54706030733|-336.54706030733|-336.851168218|-339.26852688827|-342.76335615623|-351.41150595864|-352.63389849354|325.80296188122|325.80296188122|325.80296188122|325.80296188122|325.80296188122|325.80296188122|325.80296188122|325.80296188122|325.80296188122|325.80296188122|322.84595555147|322.84595555147|321.25773863087|312.89191790963|312.36054061997|312.36054061997|312.36054061997|312.36054061997|303.01005367822|302.88726769097|295.78084946349|292.31540044903|292.31540044903|292.31540044903|292.31540044903|292.31540044903|-316.54212726616|-316.54212726616||-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-316.54212726616|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818||||-317.46344911818|-317.46344911818|-317.46344911818|-317.46344911818|-320.17939252064|-322.97599229995|-329.15443643136|-330.03607610148|-330.03607610148|-330.03607610148|-330.03607610148|-330.03607610148|-330.03607610148|-330.03607610148|-330.03607610148|-336.46287847539|-339.51042012131|-340.45426682219|||-340.45426682219|-340.45426682219|-340.45426682219|-340.45426682219|-340.45426682219|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-341.03228674666|-344.94809713116|-345.28347827364|-345.28347827364|-345.28347827364|-345.28347827364|-347.61831041364
08273|100357|/equities/zj-dongri|SHANGHAICOMP|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193||||||7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193|7.5863607602193||7.5863607602193|7.2592896307921|6.4703217971563|-7.5462694859505|-7.5462694859505|-7.5530771652858|6.7554171340815|6.7554171340815|6.7554171340815|6.7554171340815|6.7554171340815|6.7554171340815|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.7014128768582|6.6149031678989|6.5401161407124|6.5401161407124|6.5401161407124|6.5401161407124|6.5401161407124|6.5401161407124|6.5401161407124|6.5240182583742|6.4777979790295|6.4581086833306|6.4138379812029|6.4138379812029|6.1737088097232|6.1568986986629|6.0809985106248|6.0609857571984|6.0609857571984|6.0609857571984|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.6396797228348|-6.7463107692414||||||-6.8081233354866|-6.9345814224149|-7.008979240619|-7.068865899204|-7.1848511739558|-7.2935278291138|-7.2935278291138|-7.2935278291138|-7.2935278291138|-7.3378086481527|-7.6503429582864|6.9881202612702|6.9881202612702|6.9881202612702||6.9881202612702|6.9881202612702|6.9881202612702|6.9881202612702|6.8868002797038|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4154048217504|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.4788593667602|-7.5759549558003|-7.6621722049005|-7.7035247028412|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.7237874656491|-7.828652795771|-7.9373919529156|-7.9845761161359|-7.9845761161359|-7.9845761161359|-7.9845761161359|-7.9845761161359|-8.0108241041382|-8.0108241041382|-8.0108241041382|-8.0814711738383|-8.1910792378093|-8.251199221998||-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.3465145206416|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736|-8.369155205736||||-8.369155205736|-8.369155205736|-8.369155205736|-8.5407279745842|-8.9719200152054|-9.32324454717|-9.5002715580128|-9.5946933526101|-9.5946933526101|-9.5946933526101|-9.9434722832313|-9.9434722832313|-9.9434722832313|-9.9434722832313|-10.023484033257|-10.023484033257|-10.243164076847|-10.243164076847|||-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.243164076847|-10.514071321534|-10.541190200434|-10.879656214831|-11.393507051597|-11.588760883734|-11.588760883734|-11.588760883734|-11.806400810265
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|6.4897917006741|6.4897917006741|6.4897917006741|6.4897917006741|6.4897917006741|6.4897917006741|6.4897917006741|6.4897917006741|6.4075461200355|6.374802512707|6.374802512707|6.374802512707|6.3608403514138|-6.7665425868837|-6.7665425868837|-6.7665425868837|-6.7665425868837|-6.7665425868837||||||-6.7665425868837|-6.7665425868837|-6.7665425868837|-6.7665425868837|-6.7665425868837|-6.7665425868837|-6.7667138942975|-6.8185707870344|-6.8845232132651|-6.9244002992237|-6.9244002992237|-6.9244002992237|-6.9244002992237|-6.9244002992237||-6.9244002992237|-6.9244002992237|-7.0269552610327|-7.0269552610327|-7.0269552610327|-7.0882835015113|-7.2275372461538|6.4831254968826|6.4831254968826|6.4831254968826|6.4831254968826|6.4831254968826|6.4831254968826|6.4831254968826|6.4831254968826|6.4029172272356|6.3226859140034|6.2874287286991|6.2604762624364|6.2377515182076|6.1625015586812|6.1566684610533|6.1001872891505|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0765183366882|6.0672425073106|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.4770618805212|-6.6328467670329|-6.7014963166854|-6.7533295703091|-6.8881436798481|-7.0896042423677|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.0933207113494|-7.1753562908426||||||-7.2215068054481|-7.3437470592158|-7.3437470592158|-7.3437470592158|-7.4002746914379|-7.5680826874301|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.6535121466538|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861||-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.7726415646861|-7.8251572993938|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555|7.2183420654555||7.2183420654555|7.0942691428153|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998|-7.7741515068998||||-7.7741515068998|-7.7741515068998|-7.7741515068998|-8.2190572849899|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|||-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.2589679247357|-8.3155198104092|-8.5036328576133|-8.5036328576133|-8.5036328576133|-8.5036328576133|-8.7879256166932
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485|24.90779687485||||||24.90779687485|24.890919233807|24.890919233807|24.890919233807|24.890919233807|24.078800653361|-27.803693535825|-27.803693535825|-27.803693535825|-27.803693535825|-27.803693535825|-27.906324972599|-28.155917182995|-28.190267876137||-28.190267876137|-28.9969634252|-29.224404780645|-29.911560765658|25.606049430084|25.606049430084|25.606049430084|25.606049430084|25.606049430084|25.606049430084|25.606049430084|25.540055367363|25.227839784504|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|25.100110315549|24.972900151398|24.29488929023|23.786961346369|23.786961346369|23.60119636851|23.60119636851|23.60119636851|22.737100074762|22.737100074762|22.737100074762|22.737100074762|22.737100074762|22.737100074762|22.737100074762|22.737100074762|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885||||||-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.014980454885|-27.611644687082|-28.290160644745|-28.496845550774|-28.553389078598|-28.553389078598|-29.200988140614|-29.977022489539|-29.977022489539|-30.632802681384||-30.872558916341|-31.0493197124|-31.0493197124|-31.0493197124|-31.162577381929|-31.718419542136|-32.036577425866|-32.129530812269|-32.652811687264|-32.901459129953|-33.522664586584|-33.522664586584|-34.677404129815|-35.512116127888|-35.629574119691|-36.292859726089|-36.860399649031|-37.848778430496|-38.353641289113|-39.493489761748|-40.75498784427|-40.920543176644|-41.538077155784|-41.538077155784|-41.538077155784|-41.538077155784|-41.538077155784|-41.571198030793|-42.306911358229|-42.306911358229|-42.439901653254|-45.989892022835|-50.210433766827|41.563632227069|41.563632227069|41.563632227069|41.563632227069|41.563632227069|41.563632227069|41.563632227069|41.563632227069|41.563632227069|40.145600916072|40.145600916072|40.145600916072|40.145600916072|37.872335249765|36.457594560896|34.085659529671|33.110177068694|30.601309278258|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-38.467117325897|-39.34124217258|-39.898446215353|-39.898446215353|-40.719940862348|-42.348822074124|-43.320913161381|-43.96379135885||-46.03865908294|-47.685176623189|-49.965195510479|-54.455772874193|-57.42474799403|-58.619298833667|-58.619298833667|-58.619298833667|43.655422492515|43.655422492515|43.655422492515|43.655422492515|43.655422492515|43.655422492515|43.655422492515|43.655422492515|43.655422492515|42.91753206837|39.866737482665|39.866737482665|39.866737482665||||39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|39.866737482665|-51.762173495354|-51.762173495354|-51.762173495354|-51.762173495354|-51.762173495354|||-51.762173495354|41.20455163669|41.20455163669|41.20455163669|41.20455163669|41.20455163669|40.634889033982|40.634889033982|40.445113715804|39.799727079246|33.565167344249|32.259195452252|32.259195452252|32.259195452252|31.663788403977|29.102343531808|29.102343531808|29.102343531808|29.102343531808
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|14.448445031379|14.448445031379|14.448445031379|14.448445031379|14.448445031379|14.448445031379|14.448445031379|14.292716977038|13.600796378363|13.034773469754|12.931602868335|12.931602868335|12.931602868335|12.931602868335|12.851781060185|12.795312433205|12.549791208861|12.390323815475||||||11.95091537384|11.86157193612|11.745829658142|11.745829658142|11.543144204474|-12.72028826999|-12.72028826999|-12.72028826999|-12.72028826999|-12.72028826999|-12.72028826999|-12.72028826999|-12.72028826999|-12.72028826999||-12.72028826999|-12.729209044767|-12.873565836298|-12.960144637363|-12.960144637363|-12.960144637363|-13.275716594344|-13.429279390536|-13.429279390536|-13.604754783006|-13.812032991378|-13.812032991378|-13.812032991378|-13.812032991378|-13.891703347065|-14.021337433765|-14.095950163862|-14.095950163862|-14.095950163862|-14.187345839161|-14.187345839161|-14.26382187931|-14.26382187931|-14.34535746142|-14.442064333456|12.984897083972|12.984897083972|12.984897083972|12.984897083972|12.727663299478|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.905442369655|11.868200429521|11.868200429521|11.526889783631|10.782655431706|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618|-11.828717612618||||||-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.010070561697|-12.225078582024|-12.256649226559|-12.256649226559|-12.256649226559||-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.256649226559|-12.33238767983|-12.51709725461|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|-12.762720294221|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.55276085244|11.393284866673|11.393284866673|11.343094107687|11.331215855347|11.32524002577|11.210266415556|11.020851947952|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076|10.941209779076||10.761344523223|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855||||-12.051395815855|-12.051395815855|-12.051395815855|-12.051395815855|-12.69544036548|-13.547711188712|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|-13.963391660713|12.284758586768|12.284758586768|12.284758586768|||12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.284758586768|12.10917591506|12.062973387305|12.023303702213|12.013115197131|11.994016733113|11.785514578337|11.785514578337|11.752054855552|11.752054855552|11.750886615288|11.750886615288
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|128.1083073475|126.51033919145|125.05443750392|125.05443750392|125.05443750392|124.24603892444|119.00227706827|115.69904025884|115.69904025884|114.43843322781|114.43843322781|114.43843322781|113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.37726528727||||||113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.37726528727|113.26473842818|106.32359733801|-125.89956606481|-125.89956606481|-125.89956606481|-125.89956606481||-125.89956606481|-126.04161300355|-126.04161300355|-126.04161300355|-126.04161300355|-126.04161300355|-127.72345606147|-128.36828598777|-128.83316866784|-128.83316866784|-128.83316866784|-128.83316866784|-128.83316866784|-130.28518790039|-130.88132433132|-132.56313444989|-133.29293279535|-135.99658997728|-136.64843107013|-141.25548305278|-145.55663871505|-146.83289647665|-146.83289647665|-149.20530702555|-149.20530702555|-151.12534164813|-151.55020061544|-151.55020061544|-151.55020061544|-151.55020061544|-152.21522263478|-154.77136028023|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-154.79857911953|-155.67341539472||||||-161.22601744433|-166.59724221516|-168.43526061694|-169.38951748804|-169.38951748804|-169.38951748804|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695||142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|142.85420457695|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|128.2313384268|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|126.71848312652|122.95331251661|117.39867552166|115.25911145598|115.25911145598|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-128.63383660374|-130.41982083914|-131.99980254303|-135.16255585497|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|114.53059039715|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|111.27694627695|108.97882717906|107.22925386228||106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|106.62188203144|102.62708597501|100.51843103126|97.977074961058|97.977074961058||||92.222302494437|88.634764509458|88.634764509458|88.634764509458|88.634764509458|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-106.96980433386|-108.29978216933|-110.83975472766|-112.71861293932|-114.62457305215|-117.53619036434|-119.93979952039|-119.93979952039|||-119.93979952039|-119.93979952039|-122.18255532783|-122.25229326346|-122.25229326346|106.05013630593|106.05013630593|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-118.74628615737|-121.69365546689|-121.69365546689|-121.69365546689|-121.69365546689|-126.8618389499
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|10.180564056565|10.180564056565|10.180564056565|10.180564056565|10.180564056565|10.180564056565|10.180564056565|10.180564056565|10.180564056565|10.071004533387|10.071004533387|10.020993479506|10.020993479506|9.8922147843748|9.7680160837603|9.6239066474121|9.5310076466844|9.473897270764||||||-10.011159342758|-10.011159342758|-10.011159342758|-10.011159342758|-10.011159342758|-10.011159342758|-10.03723722202|-10.03723722202|-10.03723722202|-10.03723722202|-10.03723722202|-10.03723722202|-10.03723722202|-10.03723722202||-10.03723722202|-10.109152748656|-10.256836417065|-10.431485179117|-10.455290238861|9.7481078079248|9.7481078079248|9.7481078079248|9.7481078079248|9.7481078079248|9.7481078079248|9.7400451011325|9.7400451011325|9.7400451011325|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7226778746691|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.7020097448122|9.6568640428428|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272||||||-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.291701458272|-10.549112689028|-10.579583399985|-10.579583399985|-10.608927597525|-10.608927597525|-10.608927597525|-10.845651261015|-10.845651261015|-10.950724301519||-10.991359589035|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-10.995269499712|-11.004744011487|-11.042493403318|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.0731471391|10.023496876323|10.007218584047|9.9430201148836|9.9297165929349|9.9297165929349|9.9124629827641|9.8049585921127|9.7377316800045|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.7349984624909|9.6422203888415|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.5228025827627|9.4542251067935|9.4046951882903|9.2146605510253|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503||-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-9.9804960169503|-10.091662238937|-10.111291433817|-10.111990585863|-10.133589232427|-10.133589232427|-10.133589232427|-10.133589232427|-10.180293507021||||-10.180293507021|-10.180293507021|-10.243103816158|-10.457337355224|-11.122041569382|-11.406712649299|-11.425236938213|-11.493397371562|-11.493397371562|-11.493397371562|-11.645997251174|-11.808226695469|-11.808226695469|-11.808226695469|-11.90447612465|-11.90447612465|-11.90447612465|-11.90447612465|||-11.90447612465|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-11.943792352197|-12.017547193631|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845|-12.199307619845
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|14.922300968832|14.797358958091|14.797358958091|14.797358958091|14.797358958091|14.797358958091|14.259843155373|-15.726744960544|-15.726744960544|-15.726744960544|-15.799561693342|-15.799561693342|-15.99062384728|-16.046249009541|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252||||||-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.156590577252|-16.282323011962|-16.392580863732|-16.531519750629||-16.531519750629|-16.865578019921|-16.95897519622|-17.46663922771|14.794800064658|14.794800064658|14.794800064658|14.794800064658|14.794800064658|14.794800064658|14.794800064658|14.623192309241|14.623192309241|14.623192309241|14.623192309241|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.583519382281|14.512799495903|14.481999338167|14.201109820491|13.993456025792|13.883839814611|13.773779752835|13.773779752835|13.773779752835|13.773779752835||||||13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835|13.773779752835||13.773779752835|13.773779752835|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.274875541089|13.037639401089|12.725665854979|12.725665854979|12.656922510604|-13.846544273684|-13.846544273684|-13.846544273684|-13.846544273684|-14.123382524196|-14.249323904029|-14.249323904029|-14.249323904029|-14.299804594243|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.391077559473|-14.434972329616|-14.434972329616|-14.434972329616|-14.434972329616|-14.483330941976|-14.483330941976|-14.483330941976|-14.483330941976|-14.483330941976|-14.483330941976|-14.483330941976|-14.483330941976|-14.483330941976||-14.483330941976|-14.564174293958|-14.564174293958|-14.696304718082|-14.891449468473|-14.91252986043|-14.91252986043|-15.412811290879|-15.64534612459|-15.651495835981|-15.756106427202|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489|-16.102570091489||||-16.102570091489|-16.102570091489|-16.848967060781|-18.382185336987|15.174106968228|15.174106968228|15.174106968228|14.532341202966|14.266489674506|-16.90525955985|-16.90525955985|-17.085288416787|-17.576432267211|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|||14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.73226032001|14.332633813761|-16.857860149481|-16.857860149481|-16.857860149481
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|5.9311321887157|5.9311321887157|5.9311321887157|5.9311321887157|5.9311321887157|5.9311321887157|5.9311321887157|5.9311321887157|5.9195911523127|5.8939112850046|5.8939112850046|5.8939112850046|5.8637905593289|5.7986561187521|5.6840621507184|5.6668754412173|5.6668754412173|5.6668754412173||||||5.5883067886626|5.5883067886626|5.5883067886626|5.5883067886626|5.5883067886626|5.5883067886626|5.5883067886626|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239||-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.1474964422239|-6.2405517677746|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.6998239711271|5.67319478596|5.67319478596|5.67319478596|5.6729940794657|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5993860552545|5.5772668429652|5.5772668429652|5.5441854870362|5.5124280095148|5.5077507790283|5.5077507790283|5.4558342889895|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.8332497493143|-5.9097220517657||||||-5.9646910933942|-6.0668788782193|-6.1465791703538|-6.1465791703538|-6.1567545998181|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423||-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2639805273423|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.2760890740548|-6.3295433276665|-6.39282594718|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|-6.483717266716|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6493794075799|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531||5.6307571286531|5.6307571286531|5.6307571286531|5.6307571286531|5.6191746785212|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693|-6.899145792693||||-6.899145792693|-7.0162218751487|-7.0162218751487|-7.0162218751487|-7.143024199757|-7.3033602696359|-7.5692895763119|-7.8325437034722|-7.9506044084888|-8.0512270590841|-8.4580298950473|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|||-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.6009275388764|-8.8521530049398|-8.8521530049398|-8.8521530049398
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|10.119540615855|10.090459252306|10.090459252306|10.090459252306|10.090459252306|10.006065952455|9.8272952632499|9.6953281910764|9.5623638545354|9.5623638545354|9.5623638545354|9.5409604614399|9.2405109477729|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121||||||9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|9.1040641293121|8.4522935533074|-9.8005634885331||-9.8005634885331|-9.8739588637374|-9.9860656415116|-10.061184211428|-10.371871307884|-10.474301209487|-10.538667800733|-10.652964144624|-10.762182904257|9.5696641749465|9.5696641749465|9.5696641749465|9.5696641749465|9.5696641749465|9.5696641749465|9.5696641749465|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.9683251665904|8.7831387306665|8.7479323574144|8.7227025239819|8.6688301966948|8.6688301966948|8.5748107616949|8.4720125932217|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.3565691861958|8.2656097475877|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384||||||-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.1147064300384|-9.3174518050977|-9.5287669958682|-9.5287669958682|-9.5608522960445|-9.580947194817|-9.8471630793173|-10.072403826245|-10.129337273184|-10.201580876435||-10.201580876435|-10.201580876435|-10.268978827888|-10.278864800593|-10.280944114434|-10.280944114434|-10.356604423244|-10.466227361581|-10.544093335003|-10.544093335003|-10.544093335003|-10.544093335003|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.602222930282|-10.68024721288|-10.85860792954|-11.143453670423|-11.347170804254|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|10.43197688343|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.606098507499|-11.802413932894|-11.802413932894|-12.005062730681|-12.130082232223|-12.130082232223|-12.130082232223||-12.130082232223|-12.130082232223|-12.130082232223|-12.130082232223|-12.322709461568|-12.337559713402|-12.337559713402|-12.789351902051|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183||||-12.797150929183|-12.797150929183|-12.797150929183|-12.797150929183|-13.898024858601|11.758943343676|11.758943343676|11.758943343676|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|11.57795881828|||11.112810607314|11.046772793001|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187|10.977037566187
08282|100896|/equities/textile-city|SHANGHAICOMP|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.428741806507|4.4047132529151|4.3996345695308|4.3996345695308||||||4.3996345695308|4.3996345695308|4.3996345695308|4.3996345695308|4.3996345695308|4.3996345695308|4.3996345695308|4.3996345695308|4.3996345695308|4.3934151598198|4.3934151598198|4.3934151598198|4.382683695288|4.3468706485645||4.2570786340387|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2489498415365|4.2182779354932|4.1853088850315|4.1175652868809|4.0695172026491|4.0505744036409|4.0039715829131|3.9944130118949|3.9454588024995|3.9393988548805|3.9015280129719|3.9015280129719|3.9015280129719|3.8705903662341|3.8705903662341|3.8153856841964|3.8153856841964|3.8153856841964|3.8153856841964|3.8153856841964|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.7125873776243|3.6728748714444|3.6187498741147|3.6118518375725|3.6118518375725|3.6118518375725|3.588480751878|3.588480751878|3.588480751878|3.588480751878|3.4733119862676|-3.8322885410031|-3.8322885410031|-3.8322885410031|-3.8322885410031||||||-3.857542834463|-3.9033810405624|-3.9198530152859|-3.9198530152859|-3.9353921761581|3.6478735566316|3.6478735566316|3.6478735566316|3.6478735566316|3.6478735566316|3.6478735566316|3.6478735566316|3.6478735566316|3.6415262354941||3.6261402118572|3.5873780370165|3.5605901583243|3.5605901583243|3.481211342658|3.464388105976|3.464388105976|3.464388105976|3.464388105976|3.464388105976|3.464388105976|3.464388105976|3.464388105976|3.464388105976|3.4532835028582|3.4532835028582|3.4532835028582|3.4532835028582|3.4214262059455|-3.5932850528846|-3.5932850528846|-3.5932850528846|-3.5932850528846|-3.5932850528846|-3.5932850528846|-3.5932850528846|-3.5932850528846|-3.5969833322244|-3.609425856877|-3.6615843002538|-3.6995380923196|-3.7417089723928|-3.7607877545205|-3.7608753103512|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7752140498842|-3.7930156231683|-3.8311284648888|-3.8690316265946|-3.8855907195282|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5983716076292|3.5526350014383|3.4770642679241|3.4770642679241|3.4770642679241|3.4770642679241|3.4770642679241|3.4770642679241|3.4770642679241||3.4770642679241|3.4770642679241|3.4770642679241|3.4722935801641|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.440419836091|3.3843553146246|3.3155003561064|3.3155003561064|3.1083338275535|-3.7724552838677|-3.7724552838677|-3.7724552838677||||-3.7724552838677|-3.7724552838677|-3.7724552838677|-3.9171724814699|-4.0468583524808|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|3.5763914161708|||3.4954349126845|3.4532610273394|3.4280678007374|3.4124023852394|3.4124023852394|3.4124023852394|3.4124023852394|3.3993359602873|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|-3.8007667902933|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457|3.4111559129457
08283|101129|/equities/chint-electric|SHANGHAICOMP|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124|29.831675562124||||||29.831675562124|29.690160809203|29.690160809203|29.690160809203|28.80906598904|28.489679320448|28.489679320448|28.489679320448|28.489679320448|27.769643235861|26.511270868181|-28.632357419172|-28.632357419172|-28.632357419172||-28.632357419172|-28.632357419172|-28.632357419172|-28.632357419172|-28.632357419172|-28.632357419172|-29.124286771526|-29.466428783989|-29.589921345817|-30.057690477489|27.642429390933|27.642429390933|27.642429390933|27.642429390933|27.642429390933|27.642429390933|27.642429390933|26.711032804941|26.560591310368|26.485619130102|26.485619130102|26.485619130102|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.405401414818|26.352669073682|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.300589655887|26.20343314172|25.617147138397|-28.703128001012|-28.703128001012|-28.703128001012|-28.703128001012|-29.339031163098|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.817799757144|25.742554768612|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.573004463408|-28.937783271177||||||-29.393648286775|-29.714054262324|-29.821170872763|-30.312967479577|-30.32774118621|-30.370268442442|-30.583602213332|-30.583602213332|-30.632472008183|-30.632472008183|-31.412190297925|-32.160210878411|-32.710235046854|-33.377483817725||-33.428869853184|-33.796635715356|-33.796635715356|-33.796635715356|-33.796635715356|-34.717373521449|-35.408749111628|-36.677497766786|-38.026665685765|-38.131849922728|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-38.644819712696|-39.525355100695|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.82465837623|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.496360907592|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|33.104201275977|32.603003138605||31.908337507318|31.553151353278|31.115169560554|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.675082835272|30.233425202982|29.79894932882|29.79894932882|29.79894932882|29.718278981756|29.267532032409|-34.127813764199|-34.127813764199|-34.127813764199|-34.127813764199||||-34.127813764199|-34.127813764199|-34.127813764199|-34.127813764199|-35.745902745574|-36.919892117546|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-37.884241339163|-38.757490631161|-39.733321609561|-40.979800584652|-42.153668909976|-43.037964217871|-44.124404449165|||-45.206583906957|-45.206583906957|-45.206583906957|-45.206583906957|-46.146204976846|-47.932450643965|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-48.528988353963|-49.557764574946|-50.940015424256|44.56437557482|44.56437557482|44.56437557482|44.56437557482
08284|100602|/equities/commo-city|SHANGHAICOMP|4.8988785651276|4.8737535109066|4.8387601670486|-5.2425879561431|-5.2558891351559|-5.2558891351559|-5.2558891351559|-5.2558891351559|-5.2558891351559|-5.2558891351559|-5.3082102201093|-5.3552337379046|-5.3609314018333|-5.3609314018333|-5.3609314018333|-5.3609314018333|-5.3609314018333|-5.3609314018333||||||-5.3609314018333|-5.3609314018333|-5.3954793406685|-5.4355324852422|-5.4422623183937|-5.4422623183937|-5.4764024710889|-5.5176695956384|-5.5957438828321|-5.6713819903104|-5.7137575858135|-5.7233445155781|-5.7233445155781|-5.7233445155781||-5.7233445155781|-5.7233445155781|-5.7233445155781|-5.7233445155781|-5.7233445155781|-5.7676049325379|-5.7767695275071|-5.7767695275071|-5.7767695275071|-5.8597441610499|-5.8757196174103|-5.8757196174103|-5.8757196174103|-5.8757196174103|5.417352088746|5.417352088746|5.417352088746|5.0342802300018|4.4125338675757|4.2933708166833|4.2473096906103|4.2473096906103|4.2175296096722|4.2175296096722|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.4937050210016|-4.5530055481612|-4.6311178745089|-4.6311178745089|-4.6401310034657|-4.7118123182615|-4.7164582023974|-4.7268491996298|-4.7268491996298|-4.7268491996298|-4.7268491996298|-4.7268491996298|-4.7268491996298|-4.7268491996298|-4.7268491996298|-4.800943561502||||||-4.8210484143845|-4.8853027915014|-4.8853027915014|-4.8853027915014|-4.8853027915014|-4.8853027915014|-4.9173285704257|-4.9173285704257|-4.9173285704257|-4.9173285704257|-5.0448096307783|-5.1346270883745|-5.1346270883745|-5.1346270883745||-5.1346270883745|-5.1346270883745|-5.1727790964069|-5.1727790964069|-5.1727790964069|-5.1727790964069|-5.1727790964069|-5.1727790964069|-5.1727790964069|-5.1727790964069|-5.2093568216653|-5.2093568216653|-5.2815077979136|-5.3033418874794|-5.3126022529661|-5.3851135783791|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.3861471752613|-5.4693791165137|-5.4693791165137|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0773278033794|5.0461452757945|5.0461452757945|4.9984354065628|4.9984354065628|4.9984354065628|4.9984354065628|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.9773063812631|4.8951027766022||4.8951027766022|4.8951027766022|4.8951027766022|4.8145587063666|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.3995719332767||||-5.3995719332767|-5.3995719332767|-5.3995719332767|-5.542857635824|-5.7015087745897|4.882253680217|4.882253680217|4.882253680217|4.882253680217|4.882253680217|4.882253680217|4.882253680217|4.882253680217|4.8082672410246|4.8082672410246|4.8082672410246|4.8082672410246|4.7514078410727|||4.6693422300134|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|-5.1091180975127|4.5948859422557
08285|100717|/equities/conba|SHANGHAICOMP|4.8474142536251|4.7560160408117|4.6887234387694|4.6887234387694|4.646915031572|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945|4.5911995886945||||||4.5911995886945|4.5013329187128|4.4775921414399|4.4728803182204|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618|4.4289120385618||-4.9796132465816|-4.9796132465816|-4.9796132465816|-5.0145701722543|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4748484220631|4.4676092561226|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.3394251939289|4.268250398794|4.1602782728045|4.1331640391796|4.1331640391796|4.1331640391796|4.1331640391796|4.1331640391796|4.0790713263054|4.0355201033039|4.0355201033039|4.0289110637686|3.9876789226556|3.9546433703131|3.9133569066988|3.9133569066988|3.9133569066988|3.9133569066988|3.9133569066988|3.9133569066988|3.9133569066988|3.9133569066988|3.9133569066988|3.9098411208244|3.9053790443309|3.8809765834685|3.8332374571838|-4.0602020136671|-4.0602020136671|-4.0602020136671|-4.0602020136671||||||-4.0602020136671|-4.0602020136671|-4.0602020136671|-4.0602020136671|-4.0602020136671|-4.0907800453854|-4.1310864973893|-4.1310864973893|-4.1467625618897|-4.1625139581851|-4.2344600213558|-4.2384690724516|-4.2384690724516|-4.2596676055314||-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2596676055314|-4.2697133213063|-4.2697133213063|-4.3035702075981|-4.3138520499834|-4.3138520499834|-4.3309465272304|-4.3384640926266|-4.3384640926266|-4.3384640926266|-4.3384640926266|-4.3384640926266|-4.3384640926266|-4.3384640926266|-4.352940281999|-4.352940281999|-4.352940281999|-4.352940281999|-4.3738224073382|-4.3970248218082|-4.463916274762|-4.5087958936954|-4.5369955571784|-4.5455506678305|-4.5572629825782|-4.5572629825782|-4.5572629825782|-4.5572629825782|-4.5572629825782|-4.5572629825782|-4.5572629825782|-4.5764032885445|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744||4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|4.3268996767744|-4.8736170715975|-4.8736170715975|-4.8736170715975|-4.8736170715975|-4.8736170715975|-4.8736170715975|-4.8736170715975||||-4.8736170715975|-4.8736170715975|-4.8736170715975|-5.0495744752539|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4789775691454|4.4110863564218|||4.3901681102604|4.3901681102604|4.2935203619898|4.2284199450855|4.2284199450855|4.226577941405|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.7443078187117|-4.8925642334762
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|13.615031042548|13.615031042548|13.615031042548|13.615031042548|13.615031042548|13.615031042548|13.615031042548|13.615031042548|13.615031042548|13.585034413306|13.167530189937|13.167530189937|13.167530189937|12.810033095088|12.665592154095|12.447880701035|12.289034008775|12.289034008775||||||12.289034008775|12.221163361226|12.221163361226|12.221163361226|12.221163361226|12.221163361226|12.221163361226|12.221163361226|12.221163361226|11.98351451308|11.875016121406|11.644462219365|11.411069516217|-12.845460572741||-12.845460572741|-12.845460572741|-12.845460572741|-12.845460572741|-12.845460572741|-12.845460572741|-13.013288938228|-13.127543779682|-13.355603744003|-13.523585174079|-13.523585174079|-13.761761026907|-13.76417873229|-13.840198493946|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.386847507216|12.010386691333|11.710984797214|11.502476072408|11.502476072408|11.502476072408|10.763306458898|10.391984210185|10.391984210185|10.391984210185|10.090538380071|9.9894862942392|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.957936643015|9.7860406487635|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388|-10.896077710388||||||-10.896077710388|-11.067864345178|-11.169849102878|-11.173720882097|-11.18524572337|-11.481384192179|-11.54979582857|-11.54979582857|-11.561599202496|-11.561599202496|-11.873444075432|-12.101604191293|11.087425964333|11.087425964333||11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|11.087425964333|10.365472918591|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.222816918612|-11.303129644659|-11.353477340569|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.41652104768|-11.452246267628|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323||-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.476110856323|-11.652128510576|-11.652128510576|-11.652128510576|-11.652128510576|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539|-11.713463976539||||-11.713463976539|-11.713463976539|-11.730515006027|-12.053906020016|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.214500596042|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|-12.343563543836|||-12.343563543836|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.372764868603|-12.694183079254|-13.194091973317|-13.313991159877|-13.408568781934|-13.408568781934|-13.803410073476
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.6376337865492|8.4312595636205|-9.7063190553679|-9.7063190553679|-9.7063190553679|-9.7063190553679|-9.7063190553679||||||-9.7063190553679|-9.7063190553679|-9.7063190553679|-9.7063190553679|-9.7063190553679|-9.7063190553679|-9.7447207545419|-9.7447207545419|-9.7447207545419|-9.7447207545419|-9.7447207545419|-9.7447207545419|-9.7447207545419|-9.7447207545419||-9.7447207545419|-9.7447207545419|-9.7447207545419|-9.8941342935716|-9.9881800531361|-9.9881800531361|-9.9881800531361|-9.9881800531361|-9.9881800531361|-9.9881800531361|-9.9881800531361|-9.9881800531361|-9.9881800531361|-10.151311013325|8.2239021971026|8.2239021971026|8.2239021971026|8.2239021971026|8.2239021971026|8.2239021971026|7.471558221424|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|7.3361176278081|6.5140195981094|6.3516112395696|6.3516112395696|6.3516112395696|6.257608003437|6.257608003437|6.257608003437|6.1467865253152|6.0764355581894|6.0764355581894|6.0764355581894|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|6.0109830627691|5.9862756976683|5.9862756976683|-6.5872216159807|-6.5872216159807|-6.5872216159807|-6.6380241110045||||||-6.6855821029034|-6.7889802075853|-6.8805337059752|-6.8870785486864|-6.8870785486864|-7.016753966297|-7.051301275611|-7.051301275611|-7.074223556916|-7.1158040263036|-7.304782255687|6.6341808825419|6.6341808825419|6.6341808825419||6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.6341808825419|6.5546453031881|6.4773838556457|6.4770932767842|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6307957109241|-6.6697732272444|-6.7580812046591|-6.9167570085066|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9373357134111|-6.9425950930126|-7.01399455309|-7.1188830561118|-7.1293146816311|-7.2442381610935|-7.2489977430494|-7.2489977430494|-7.3377753177386|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.5070170484379|6.4766857450091|6.3241709864956|6.3241709864956|6.3241709864956|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153||6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|6.2565656059153|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.7673753480693||||-6.7673753480693|-6.7673753480693|-6.7673753480693|-6.8865279335203|-7.2661424365775|-7.629046992807|-7.8956078736301|-7.9870752362061|-7.9870752362061|-7.9870752362061|-8.2150836286334|-8.5450931453471|-8.7834370030037|-8.9271520390633|-8.9612803740108|-9.2439978332043|-9.2439978332043|-9.2439978332043|||-9.2439978332043|-9.2439978332043|-9.2716647486687|-9.4246268648571|-9.5101412555318|-9.6101565119007|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.7060746913916|-9.8073054690898|-10.159784094022|-10.307538261598|-10.3534266477|-10.3534266477|-10.3534266477
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.186618208994|25.178465604903|24.452183776566|23.357982906444||||||21.331646266627|20.969607051928|20.828452199388|20.644946939071|20.296053019189|20.175415060842|20.175415060842|20.175415060842|19.781571624372|19.510078904467|-21.352607591046|-21.352607591046|-21.352607591046|-21.352607591046||-21.352607591046|-21.390172001339|-21.390172001339|-21.390172001339|-21.390172001339|-21.390172001339|-21.967413050838|-22.302681294754|-22.47075699841|-22.676952033959|-23.249390979301|-23.422102287623|-23.4862243105|-23.688026367407|-24.055584522067|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.212774642516|-24.654227731905|-24.654227731905|-24.75358517775|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.282275409774|-25.381972969987|-25.777749155868|-26.07249779051|-27.277775916186|-27.456417146355|-27.51601798339|-28.48668635999|-29.620208461139|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452||||||-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-30.790704086452|-31.17911490139|-31.539016603724|-31.651684839743|23.764542419012|23.764542419012||23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.764542419012|23.040627036805|23.040627036805|23.040627036805|22.582919900411|20.394355474571|20.130562000633|20.130562000633|19.107846133312|19.018265078166|19.018265078166|19.018265078166|19.018265078166|19.018265078166|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.829493794776|18.588881583056|16.842646169487|15.411272843484|14.931414745255|14.815064541246|14.815064541246|14.815064541246|14.815064541246|14.766182492999|14.69631361832|14.512015606185|14.401683782229|14.261315211862|14.072016673187|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.968527366952|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.962636731503|13.905151974755|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385|13.336547754385||13.097466466576|13.097466466576|12.93829599768|12.783106712832|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.134210502264|-14.308752690647||||-14.308752690647|-14.308752690647|-14.458521685597|-14.458521685597|-14.601135502918|-14.757927694435|-15.045475419489|-15.223594566714|-15.223594566714|-15.223594566714|-15.275104783786|-15.341453878331|-15.341453878331|-15.341453878331|-15.579949423392|-15.839387625147|-16.015951855864|-16.015951855864|||-16.015951855864|-16.015951855864|-16.015951855864|-16.065502360889|-16.06555796048|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.076024231744|-16.291137626251|-16.721573435715|-16.721573435715|-16.721573435715|-16.721573435715|-17.117304576162
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|-21.958391945124|-22.430992224217|-22.913880668747|-22.976532550506|-23.402814118787|-24.150349317574|-24.277054771873|-24.731172015372|20.795590086112|20.795590086112|20.562877623384|19.864863678421|19.104848540055|18.820683809901|18.820683809901|18.820683809901|18.820683809901|18.789647999499||||||18.531347019217|18.531347019217|18.531347019217|18.531347019217|18.531347019217|18.531347019217|18.531347019217|18.531347019217|18.357216978689|-21.00912832325|-21.00912832325|-21.00912832325|-21.00912832325|-21.00912832325||-21.00912832325|-21.00912832325|-21.00912832325|-21.00912832325|-21.00912832325|-21.00912832325|-21.66792163921|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|18.033583188675|16.66639905582|16.66639905582|16.274127303258|16.274127303258|16.274127303258|16.274127303258|16.274127303258|15.789585231295|14.250651172522|13.173418057804|13.173418057804|13.173418057804|13.173418057804|13.026575526534|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.525248292589|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|12.427253671429|11.460646885429|11.460646885429|11.460646885429||||||11.460646885429|11.460646885429|11.283496770367|11.03055218536|10.286723972232|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.602765558034|-13.743628499541|-14.22569799162|-14.259322168443||-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.259322168443|-14.454247317947|-15.220274592149|11.974329315059|11.974329315059|11.974329315059|11.974329315059|11.699810436956|11.043123010785|10.92458110826|10.116756661918|9.8236186064904|9.5364925804705|9.5364925804705|9.5364925804705|9.3344360924397|9.0441802166904|9.0441802166904|8.7546447275971|8.7057163449233|8.5657804673217|8.5657804673217|8.5657804673217|8.5657804673217|8.4569785004746|8.3821982681631|8.3216250197331|8.3216250197331|8.3216250197331|8.3216250197331|8.2195833806904|8.0834260654352|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|8.0787711960633|7.9386351221755|7.8701497309687|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881|7.8359030161881||7.6415586377276|7.6378431745252|7.6003814745701|7.5743129042295|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.5183779426997||||-8.5183779426997|-8.5183779426997|-8.5183779426997|-8.903197865639|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.4718320606041|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|-9.658182420339|||-9.658182420339|-9.658182420339|-9.658182420339|-9.715203168222|-9.8413370210028|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-9.8713385206928|-10.103709126233|-10.401899232598|-10.444332588748|-10.488806104753|-10.488806104753|-10.898673428533
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|13.153955827874|13.153955827874|13.153955827874|13.153955827874|13.153955827874|13.153955827874|13.098284229882|13.061982403472|12.869424831287|12.810471971185|12.696398321418|12.696398321418|12.696398321418|12.696398321418|12.696398321418|12.528219929038|12.473358401912|12.473358401912||||||12.244842857406|12.199825492486|12.164542198848|12.164542198848|12.164542198848|12.164542198848|12.13060230753|12.074002737703|11.868335824214|11.803706545524|-12.830959244106|-12.830959244106|-12.830959244106|-12.830959244106||-12.830959244106|-12.926526183837|-12.926526183837|-12.926526183837|-12.926526183837|-12.926526183837|-13.262251239081|-13.372964494341|-13.372964494341|-13.426600156244|12.084065764669|12.084065764669|12.084065764669|12.084065764669|12.084065764669|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.916730773055|11.867478515929|11.782754158782|11.635999747983|11.635999747983|11.635999747983|11.627962738485|11.627962738485|11.552732086735|11.552732086735|11.431924502669|11.228805242444|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.46219448495|-12.492993613615|-12.577215376313||||||-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.691094114367|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-12.884578947716|-13.127310175027|-13.513122499348|-13.721246812478|-13.976941159186||-14.153267863522|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.422820639774|-14.812578122003|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.815609519921|12.644010827764|12.118901144381|12.117667925486|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.914528825668|11.856142974328|11.724047952704|11.570609099127|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.484860046117|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.185212365648|11.134680315147|10.931312080103|10.863843033122|10.863843033122|10.863843033122|10.718714525751|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.576939452899|10.525488285238||10.370716371699|10.370716371699|10.370716371699|10.370716371699|10.159128867437|-12.030828480307|-12.030828480307|-12.210920338701|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.222327034888|-12.261469580942|-12.261469580942|-12.261469580942|-12.261469580942|-12.28490064445||||-12.28490064445|-12.306556201675|-12.38283997189|-12.812044468312|-13.082271247869|-13.579746093756|-13.943607001841|-13.977958691708|-13.977958691708|-13.977958691708|-14.289953722548|-14.594882146255|-14.594882146255|-14.594882146255|-14.820979956935|-14.991644519513|-15.175716181535|-15.425240061834|||-15.646378011786|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.524245481175|13.055380075474|13.055380075474|13.055380075474
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|55.170865767536|55.170865767536|55.170865767536|55.170865767536|55.170865767536|55.170865767536|55.170865767536|53.841517494053|53.270478116264|53.270478116264|53.270478116264|53.038307890616|52.561768848004|52.561768848004|52.561768848004|51.252522078159|48.581689824663|46.465235050327||||||46.465235050327|46.049705831879|45.993008446554|45.574452320579|-50.529862431138|-50.529862431138|-50.529862431138|-50.529862431138|-50.529862431138|-50.529862431138|-50.71429276847|-51.259211915325|-51.542541364474|-51.542541364474||-51.542541364474|-51.542541364474|-51.542541364474|-51.542541364474|-51.542541364474|-51.542541364474|-52.434490896644|-52.657213345039|-53.653013166309|48.239076160319|48.239076160319|48.239076160319|48.239076160319|48.239076160319|48.239076160319|48.239076160319|48.239076160319|48.239076160319|47.870084681916|46.530093633255|46.289547667592|45.620609638524|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|45.171366208936|44.257982717798|44.257982717798|43.768811714281|43.768811714281|43.768811714281|43.768811714281|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.546738225757|42.513041582967|41.643935617766|39.989372077873|38.112102673282|38.112102673282|38.112102673282|37.86233538812|36.827417132862|36.827417132862|36.827417132862|35.192210721391|35.192210721391|35.192210721391|34.488568146381|-39.548730942289|-39.548730942289|-39.548730942289|-39.548730942289|-40.547479731815||||||-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.051101133139|-41.498446169728|-41.901052147409|-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466||-41.948603988466|-41.948603988466|-41.948603988466|-41.948603988466|-42.243449079524|-42.578835023256|-42.715063328745|-42.715063328745|-42.715063328745|-42.715063328745|-43.011439600111|-43.011439600111|-44.008819675579|-44.70202371824|-45.098358601864|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-45.902704810588|-46.446893267597|-46.780992248285|-47.613879868971|-48.085420076038|-48.787000399049|-48.787000399049|-49.110557482437|-50.226173742828|-50.333037812765|-50.333037812765|-50.333037812765|-50.885292709678|-50.885292709678|-52.653104028006|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|45.737053388405|44.783522916488|44.783522916488|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|44.298844609809|43.382049651225|42.349877080897|42.349877080897|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|42.015173475846|41.230992238196||41.230992238196|41.230992238196|40.197214250733|39.915327814098|39.915327814098|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.675198162285|39.597437287214|39.597437287214|39.597437287214|39.597437287214|39.411595451437|38.410105082285|38.061784475922|37.039760079516|36.889733277574|35.586926737113|34.411582830529||||-38.920989249658|-38.920989249658|-38.920989249658|-39.0616527382|-40.710727036382|-41.728586528461|-43.376763606249|-44.660291539496|-44.945878199809|-44.974310958907|-45.480901387583|-46.422113899004|-46.741792153|-47.013102900849|-48.221780975512|-48.554754689723|-49.663061410619|-50.21895841143|||-50.788843510123|-51.715935995813|-51.805775414436|-51.805775414436|-51.805775414436|-52.255860605206|-53.416513326395|-54.178345868575|-54.200816285165|-54.200816285165|-54.200816285165|-54.200816285165|-54.200816285165|-55.220350834564|-55.855659227154|-55.855659227154|-55.855659227154|-55.855659227154|-57.514067893316
08292|100677|/equities/feida-environ|SHANGHAICOMP|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6478959695825|5.6218469987103|5.6218469987103|5.558163233354|5.5162730865549|5.5162730865549|5.5162730865549|5.4980811998657|5.4173126138374|5.4081250470131||||||-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.68415211363|-5.7340579686712|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137||-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.765798033137|-5.8547756284022|-5.9158621198097|-5.9654021402376|-6.0532242876707|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.5418876809157|5.4882086032272|5.3357872955932|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.3264562937943|5.2971736693082|5.296303884155|5.2308928877849|5.1359924641736|5.064436021501|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.5624984077296|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6777799703655|-5.6986444899304||||||-5.7640491800025|-5.8739436287036|-5.9577151822106|-6.0019056319148|-6.0182286632227|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094||-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0353084672094|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.0406310921628|-6.1129235035533|-6.1150048222717|-6.1150048222717|-6.1150048222717|-6.1288940869632|-6.2376601390113|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.5421261682195|5.4790412499476|5.4790412499476|5.4790412499476|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-5.9319798191736|-6.0197322743024|-6.0197322743024|-6.0197322743024|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349||-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.0670918040349|-6.1984354978219||||-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.1989977122082|-6.3466636867372|-6.3466636867372|-6.3466636867372|-6.4629596307375|-6.617177282715|-6.7263081724381|-6.7764535143348|-7.0760594953401|5.9300500947626||5.9300500947626|||5.6774076393101|5.6774076393101|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.2576500391315|-6.4401665236498|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956|5.8701909507956
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|5.7506389396394|5.6562654461027|5.6050437943087|5.6050437943087|5.6050437943087|5.6050437943087|5.6050437943087|5.6050437943087|5.6050437943087|5.6050437943087|5.6050437943087|5.5189375100253|5.4832640155287|5.4291822098064|5.2390912795914|5.2124321396441|5.2124321396441|5.2124321396441||||||5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2124321396441|5.2046118368134|5.2046118368134|5.2046118368134|4.9887427427442||4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9887427427442|4.9291582745613|4.7009173307438|4.7009173307438|4.7009173307438|4.7009173307438|4.6987970309808|4.6864412578559|4.5899892305415|4.5899892305415|4.5627657015105|4.5398895617834|4.5398895617834|4.5398895617834|4.5398895617834|4.5398895617834|4.5398895617834|4.5398895617834|4.5398895617834|4.4952099015873|4.4952099015873|4.4952099015873|4.4952099015873|4.4952099015873|4.1934115216846|-5.0499856474818|-5.0499856474818|-5.0499856474818|-5.0499856474818|-5.0499856474818|-5.0891182249492|-5.0891182249492|-5.235131509404|-5.4029237244974|-5.4426391129155|-5.4426391129155|-5.4426391129155|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438|-5.6138513914438||||||-5.704834817923|-5.8841786755908|-5.8841786755908|-5.8963098673676|-5.9425663317414|-5.9492535830711|-5.9492535830711|-5.9492535830711|-5.9492535830711|-5.9492535830711|-5.9913929304784|5.4107582240959|5.4107582240959|5.4107582240959||5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.4107582240959|5.3269534276216|5.3260596246949|5.2122882175701|5.0669871489491|4.9955412723715|4.9218979147721|-5.7064659193635|-5.7064659193635|-5.7294253323303|-5.7294253323303|-5.7294253323303|-5.730472694263|-5.7649696783061|-5.9155216963021|-5.9961352117556|-6.0784836883565|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.0900861922168|-6.202004400418|-6.202004400418|-6.202004400418|5.3314063337485|5.3314063337485|5.3314063337485|5.3314063337485|5.3314063337485|5.3314063337485|5.3314063337485|5.3314063337485|5.3314063337485|5.2282291813074|5.1513655101125|4.9869947358493|4.9869947358493|4.8799939337178|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543||-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.45442995543|-5.4855339686966|-5.4855339686966|-5.4855339686966|-5.4855339686966|-5.4855339686966|-5.4855339686966|-5.5192871499359|-5.5192871499359|-5.5192871499359|-5.5192871499359|-5.5192871499359|-5.5192871499359|-5.5192871499359|-5.5192871499359||||-5.5192871499359|-5.5192871499359|-5.5192871499359|-5.5514300055304|-5.9671445364201|-6.1846049090716|-6.419005343262|-6.4500684641806|-6.4500684641806|-6.5250762461521|-6.6267512373238|-6.7141679450438|-6.7857421685772|-6.8113802063815|-6.9065338625237|-6.9567039822787|-7.1130027491982|-7.1130027491982|||-7.1130027491982|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1174318341546|-7.1638130377987|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416|6.1166758732416
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|5.8106353740216|5.8106353740216|5.8106353740216|5.8106353740216|5.8106353740216|5.8106353740216|5.7857060940531|5.780784557425|5.7780937863313|5.7628818830873|5.7170908275606|5.6589900457596|5.6553632980478|5.6553632980478|5.6553632980478|5.6415147787876|5.5511277259|5.5073640678334||||||-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108|-5.8341282007108||-5.8341282007108|-5.8341282007108|-5.8979201975807|-5.9598701655598|-5.9598701655598|-5.9598701655598|-6.0570001381086|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5975178094193|5.5868735602221|5.5868735602221|5.5109708630069|5.4905230295905|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4800252998681|5.4461391330661|5.372887841088|5.372887841088|5.3632086815905|5.2983383170959|5.2983383170959|5.2983383170959|5.2703758866915|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.727576720421|-5.7973077161494||||||-5.8514530243016|-5.9861323343039|-5.9861323343039|-5.9861323343039|-5.9861323343039|-6.1112581343916|-6.1424051179303|-6.1424051179303|-6.1424051179303|-6.1424051179303|-6.30767222398|-6.4379690063605|-6.5088547482103|-6.6603939548698||-6.7137711330218|-6.8403011741421|-6.8848692261066|-6.8848692261066|-6.8848692261066|-6.8848692261066|-6.9131882812012|6.1133874563386|6.1133874563386|6.1133874563386|6.1133874563386|6.1133874563386|6.1133874563386|6.0298749504276|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.9453155615075|5.8703505306491|5.7794246274923|5.7794246274923|5.7794246274923|5.7249162283976|5.6243515376072|5.5937236286778|5.5541373334084|5.3891596156594|5.3891596156594|5.3891596156594|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3580375238231|5.3051144031251|5.3051144031251|5.3051144031251|5.3051144031251|5.3051144031251|5.0317939815217|-5.7303571590239|-5.7303571590239|-5.7303571590239|-5.7303571590239|-5.7303571590239|-5.7303571590239|-5.7303571590239|-5.7469567056374|-5.7469567056374|-5.7469567056374||-5.7469567056374|-5.7517630200779|-5.7517630200779|-5.7517630200779|-5.7517630200779|-5.7517630200779|-5.7517630200779|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684|-5.7643627751684||||-5.7643627751684|-5.7643627751684|-5.7643627751684|-6.0908922517495|-6.0908922517495|-6.0908922517495|-6.0908922517495|-6.0908922517495|-6.0908922517495|-6.0908922517495|-6.1848801334916|-6.2993113950688|-6.3842347944002|-6.4191500173918|-6.4657222680374|-6.5067341477498|-6.5067341477498|-6.5067341477498|||-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.5067341477498|-6.571926875338|-6.6048156149439|-6.6048156149439|-6.6048156149439|-6.6048156149439|-6.6892395954719
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|13.538419976906|13.372622106013|13.372622106013|13.372622106013|13.372622106013|13.372622106013|13.190135476255|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438||||||-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.144290720438|-14.240878514687|-14.349079921247|-14.349079921247|-14.349079921247|-14.349079921247|-14.349079921247|-14.389087653456|-14.389087653456||-14.389087653456|-14.499182742684|-14.499182742684|-14.84631394661|-15.066460125055|-15.292177138953|-15.936863725085|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.832801875408|12.664779672948|12.225311343237|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.849546944469|11.600243146736|11.600243146736|11.321936827587|10.877152369737|-13.011526629432|-13.011526629432|-13.011526629432|-13.10725142901|-13.326946337409||||||-13.542717915318|-13.750241471156|-14.171379514121|-14.420468907767|-14.420468907767|-15.018298472754|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694||13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|13.058611502694|12.081791204928|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|11.588090249335|10.965655402381|10.591117751989|10.591117751989|10.494020131334|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305||10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.408998540305|10.343331552505|9.4720354355697|9.4561504564157|9.2512778928403|8.9900937711756|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192|-10.614082855192||||-10.614082855192|-10.614082855192|-10.614082855192|-10.994536287483|-11.49115194976|-11.948502060436|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.226737467206|-12.430819475823|-12.893132806016|-12.916258626727|||-12.925286723009|-13.174428440454|-13.174428440454|-13.329920955634|-13.599912109348|-14.13545777|-14.400508368424|-14.711676028494|-15.035152734425|-15.035152734425|-15.035152734425|-15.035152734425|-15.035152734425|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336|12.162629407336
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|22.099153855727|22.099153855727|22.099153855727|22.099153855727|22.099153855727|22.099153855727|22.099153855727|22.099153855727|22.099153855727|21.87183724872|21.853152502816|21.738871372203|21.738871372203|21.738871372203|21.738871372203|21.693190455944|21.383545743659|21.271160932861||||||20.472956282654|20.142230383602|20.142230383602|20.031366736853|19.776270473536|19.776270473536|19.776270473536|19.776270473536|19.776270473536|19.741966234905|19.669962127189|19.524969605866|19.524969605866|19.524969605866||19.524969605866|19.524969605866|19.524969605866|19.524969605866|-22.48312363867|-22.48312363867|-23.202915247326|-23.55990574983|-23.720451494359|-23.956149729843|-23.956149729843|-23.956149729843|-23.956149729843|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.059450852798|-24.633834454667|-24.762450132413|-24.762450132413|-25.253277365415|-25.26475256466|-25.438614723673|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-25.511697677162|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.087743346181|-26.259714197545||||||-27.165238247347|-27.493598154333|-27.610367348855|-27.610367348855|-27.610367348855|-28.176520509925|-28.847244019206|-28.889834903308|-28.889834903308|-28.889834903308|-29.581483759955|-30.446092197714|-31.214547021982|-31.927275295387||-31.968083297025|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.283636336886|-32.978485272288|-33.792205781804|-34.83078360013|-35.123093228117|-36.124547433605|-36.869497457865|-38.756108036442|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|33.0060707294|32.072857349345|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|30.08174590022|27.624717276964|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.664698082147|26.553639383888|26.553639383888|25.505756308548|25.505756308548|25.505756308548|25.505756308548|25.378663515674|25.378663515674|25.378663515674|24.863165813742|24.863165813742|23.498599307108|23.498599307108|23.181945718239|23.181945718239|23.181945718239||23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|23.181945718239|20.936606421416|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-24.572764763148|-25.249091742106||||-25.249091742106|-25.593705044618|-25.593705044618|-25.593705044618|-27.126339129199|-28.322598964627|-29.38399816294|-29.906562982949|-29.906562982949|-29.906562982949|-29.906562982949|-30.542292580508|-30.553102159393|-30.672336207377|-31.664262253429|-32.617513186827|-33.600013634778|-34.207237982327|||-34.63915377146|-35.431836875346|-36.102042392522|-36.196712391939|-36.789680791526|-37.875776462385|-37.875776462385|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-37.947910645598|-38.134343203564|-39.484828375732|-39.921475091417|-40.550153644535|-40.550153644535|-42.00961315152
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|9.303891307661|9.303891307661|9.303891307661|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.236903735893|9.2304490637968|8.9538321044919|8.8770357267589|8.7100401605203|8.6883772970387||||||8.6826375601807|8.6826375601807|8.6826375601807|8.6451522639636|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726|-9.0816722819726||-9.0816722819726|-9.1335245182691|-9.2600272552369|-9.3750302941929|-9.4135557289637|-9.4135557289637|-9.4306244344521|-9.4306244344521|-9.4790265793059|-9.6078069203931|-9.6870083272278|-9.7600088053081|-9.8785295639918|-9.8785295639918|-9.9478107728876|-10.049789300486|-10.248655123759|-10.296838914078|-10.822598416188|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.844495661954|-10.88166224504|-10.973513995547|-11.047793188513|-11.156992372341|-11.362459858341|-11.362459858341|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|10.186742965475|9.8436035492852|9.4390042996886|9.4022267898456|9.3002518106982|9.0963908753444|-10.581706291684|-10.581706291684||||||-10.581706291684|-10.878563199053|-11.160625706789|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157||9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7685354119157|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.7117170317305|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.6122970326776|9.3408854519917|9.1282058861072|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0555449454671|9.0417167311119|8.9935742092582|8.9217493481605|8.7863884973492|8.5898758093478|8.4591847220405|8.4591847220405|8.4591847220405|8.3135383702366|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.3002340111438|8.1458150847426|8.1447943563451|8.0942163859462|7.981906828467|7.9543408124358|7.8131566278041|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541||||-8.8010599115541|-8.8010599115541|-8.8010599115541|-8.8010599115541|-9.1800663713008|-9.3122960995071|-9.4625505816531|-9.4805292366398|-9.4805292366398|-9.4805292366398|-9.5761435560002|-9.6619803606257|-9.6619803606257|-9.6619803606257|-9.7716448769288|-9.8716421105739|-9.8716421105739|-9.8716421105739|||-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-9.8716421105739|-10.026269062611|-10.230270284013|-10.230270284013|-10.285457285339|-10.285457285339|-10.689397396969
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-5.0846642094631|-5.0846642094631|-5.1029187580414|-5.1029187580414|-5.1326873722416|-5.1813192039443|-5.1962584985276|-5.1962584985276|-5.2020474673519|-5.2020474673519|-5.2628308668412|-5.2711201853104|-5.2711201853104|-5.2711201853104|-5.2711201853104|-5.2711201853104|-5.2711201853104|-5.3223555293953||||||-5.3259504600008|-5.3285806291436|-5.3285806291436|-5.3767559653228|-5.4230624708539|-5.448402620356|-5.4910028256759|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312||5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.1018603023312|5.0820671382239|5.0589636236087|5.0348933839081|5.0348933839081|5.0071036179064|4.9828854045421|4.9828854045421|4.9828854045421|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.9769117805869|4.8673600323297|4.8673600323297|4.7737335239624|4.734703783059|4.700499216421|4.700499216421|4.700499216421|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.6413954029132|4.5710435779067|-5.159896973456|-5.159896973456|-5.159896973456|-5.159896973456|-5.159896973456||||||-5.159896973456|-5.2676635094098|-5.3245229127|-5.3245229127|-5.3833589158665|-5.4537322347044|-5.551887002792|-5.551887002792|-5.551887002792|-5.551887002792|4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991||4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991|4.9826284846991|4.779788292157|4.779788292157|4.7691830449479|4.7691830449479|4.6446475776452|4.6278052617485|4.6278052617485|4.6278052617485|4.6278052617485|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5295108840434|4.5250122862357|4.4661879016168|4.4661879016168|4.4493483135105|4.4493483135105|4.4493483135105|4.4493483135105|4.3509421689643|4.1271582028748|-5.0947349529532|-5.0947349529532|4.4528141349136|4.4528141349136|4.4528141349136|4.4528141349136|4.4528141349136|4.4528141349136|4.4528141349136|4.4528141349136|4.4528141349136|4.1816401711098|4.1816401711098|4.1816401711098|4.1816401711098|4.1816401711098|4.1816401711098|4.1816401711098|4.1816401711098|4.1291515526826|4.1291515526826|4.1291515526826|4.1291515526826|4.1290574269885|4.110502755862|4.110502755862|4.0500029063021|3.9818012331459|3.9818012331459|3.9818012331459|3.9270014072495||3.9000015021515|3.8738906649696|3.7109897299991|3.5914470668434|3.5914470668434|3.5914470668434|3.5914470668434|3.5914470668434|3.5914470668434|3.5438300234078|3.4575888295967|3.4267654308565|3.3358504781996|3.3065005154383|3.1738894218617|-3.696234088924|-3.696234088924|-3.696234088924|-3.696234088924|-3.696234088924|-3.696234088924||||-3.696234088924|-3.696234088924|-3.696234088924|-3.7780377796254|-4.0017086588631|-4.1724541676585|-4.3249490937198|-4.4398410289492|-4.4398410289492|-4.4398410289492|-4.5237120090817|-4.5746800169785|-4.588533399882|-4.6189261524568|-4.6738067565902|-4.7126384425318|-4.7126384425318|-4.7126384425318|||-4.7126384425318|-4.7126384425318|-4.7126384425318|-4.7896157253126|-4.7896157253126|-4.7951284236753|-4.8318091042665|-4.9158991583881|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-4.9269085341751|-5.0465872239509|-5.0465872239509|-5.0465872239509|-5.0465872239509|-5.2228747155312
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|10.099240214414|10.099240214414|10.099240214414|10.099240214414|10.099240214414|10.099240214414|9.8813781813188|9.5326418430058|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787||||||9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787||9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2917687172787|9.2608537933447|9.1378738648388|9.1378738648388|9.1378738648388|9.1378738648388|9.1378738648388|9.1378738648388|9.1193047901759|8.9531158761592|8.9373510498041|8.8396955203366|8.8396955203366|8.8396955203366|8.8396955203366|8.8396955203366|8.8396955203366|8.8396955203366|8.8396955203366|8.8396955203366|8.7913279744599|8.7664755949945|8.7293360334652|8.7293360334652|8.7293360334652|8.5892621788733|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.1521918282556|-9.184101738935|-9.3990020910957||||||-9.534447104849|-9.6904141170177|-9.6904141170177|-9.6904141170177|-9.6904141170177|-9.6960164951387|-9.7344620412261|-9.7521804908547|-9.7969513120516|-9.7969513120516|-9.8752554269114|-9.8752554269114|-9.8752554269114|-9.8752554269114||-9.8752554269114|-9.8752554269114|-9.8752554269114|-9.8752554269114|-9.8752554269114|-9.8991728194863|-9.9090859799243|-9.9090859799243|-9.9090859799243|-9.9090859799243|-9.9090859799243|-9.9090859799243|-10.009540229888|-10.057822127972|-10.075357591481|-10.115397624805|-10.192108768705|-10.232911933208|-10.232911933208|-10.246013072624|-10.268075016987|-10.268075016987|-10.268075016987|-10.268075016987|-10.268075016987|-10.268075016987|-10.268075016987|-10.333417022506|-10.393241445532|-10.580824207719|-10.616471157533|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.9419405218189|9.5724494354505|9.5724494354505|9.5724494354505|9.5724494354505|9.4604994341818|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592||9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|9.4075198792592|8.734358443165|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997|-10.393523896997||||-10.393523896997|-10.393523896997|-10.393523896997|-10.902621991919|-10.902621991919|9.5531823042895|9.5531823042895|9.372425013545|-10.263954745006|-10.263954745006|-10.263954745006|-10.263954745006|-10.263954745006|-10.263954745006|-10.263954745006|-10.326934220632|-10.326934220632|-10.326934220632|||-10.326934220632|-10.326934220632|-10.326934220632|-10.326934220632|-10.339926907575|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.483888062326|-10.759875094987|-10.841347966867|-10.841347966867|-10.841347966867|-10.841347966867|-11.112609000424
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-58.934885177327|-58.934885177327|-58.934885177327|-58.934885177327|51.791839319922|51.791839319922|50.965379404202|49.63853777226|49.63853777226|49.63853777226|49.63853777226|49.63853777226|49.63853777226|49.63853777226|49.63853777226|48.730042333693|46.649435997121|46.649435997121||||||43.31993081847|42.980160840244|42.980160840244|42.265734919674|41.997198360477|41.997198360477|41.997198360477|41.997198360477|41.997198360477|41.907998475007|41.166663921069|40.571850233818|39.929832914963|39.307299714161||39.307299714161|39.307299714161|39.307299714161|38.807553932482|-45.503635768765|-45.503635768765|-46.579596604102|-47.151218508342|-47.813577544534|-48.194384186265|-48.194384186265|-48.194384186265|-48.194384186265|-49.434315991398|-49.957572221752|-50.569524182209|-51.152840447873|-51.152840447873|-51.152840447873|-51.152840447873|-51.152840447873|-51.152840447873|-51.152840447873|-51.152840447873|-51.152840447873|-52.990934822792|-53.236463090807|-53.236463090807|-53.949960837794|-54.689399226984|-55.361555400249|-55.890616433219|-56.585597239835|-56.585597239835|-56.585597239835|-57.556774999149|-57.974750414432|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.119321808402|-58.607580380511||||||-60.021755223883|-60.456921901984|-60.456921901984|-61.489357991001|-62.157785162245|-62.157785162245|-62.760967224364|-62.760967224364|-63.498298611381|-64.11588813435|-66.064319521972|-68.229477181185|-68.229477181185|-68.229477181185||-68.229477181185|-68.229477181185|-68.229477181185|-68.229477181185|-68.714417844072|-71.094354847023|-73.807615309898|-76.675129605602|-77.414170678838|-77.414170678838|-79.807408686461|64.993268858831|64.993268858831|64.993268858831|64.993268858831|64.993268858831|64.993268858831|64.984170490062|64.984170490062|64.984170490062|64.984170490062|64.984170490062|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|63.75938786545|62.925426790875|61.373022727851|61.373022727851|61.373022727851|61.373022727851|60.277800538677|59.946125094537|59.946125094537|59.946125094537|59.946125094537|58.158016826396|58.158016826396|58.158016826396|57.373603363691|57.373603363691||53.511778853401|51.444755366626|49.351395504544|49.035876760001|49.035876760001|49.035876760001|49.035876760001|49.035876760001|49.035876760001|49.035876760001|46.581532488394|46.272256650448|43.938620450232|43.077355996474|41.387061904651|40.998959672431|40.468842969978|37.147604503725|-48.539452360893|-48.539452360893|-48.539452360893||||-48.539452360893|-48.539452360893|-48.539452360893|-48.539452360893|-50.661611767637|-52.766235797524|-54.375817052655|-55.457063369107|-55.457063369107|-55.457063369107|-55.457063369107|-57.09840486243|-57.977116666399|-58.672350868211|-60.319279123926|-62.385864709907|-64.144293969531|-65.139214826579|||-65.824128814267|-67.215854377314|-67.215854377314|-67.215854377314|-68.84706064812|-68.995649012322|-68.995649012322|-68.995649012322|-68.995649012322|-68.995649012322|-68.995649012322|-68.995649012322|-68.995649012322|-71.077942168707|-72.706603672763|-73.408447957326|-74.956296385425|-74.956296385425|-77.747548250244
08301|101015|/equities/hangmin|SHANGHAICOMP|8.049980506475|8.0077565612343|7.8593910876061|7.8593910876061|7.774323642601|7.770028694605|7.770028694605|7.5128097094155|7.2003440897837|7.1145607828081|7.1145607828081|7.0478453767499|7.0441434014101|7.0441434014101|7.0441434014101|-7.777214321498|-7.777214321498|-7.777214321498||||||-7.777214321498|-7.777214321498|-7.8269048631235|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839|-7.914792885839||-7.914792885839|-7.9519921833267|-8.0011022945234|-8.0100026567273|-8.0100026567273|-8.0883362513441|-8.2742625587139|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.3879538366797|7.1121704655226|6.8818560261788|6.7798402728044|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7469061703843|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.7442307810278|6.6970709744134|6.6970709744134|6.6970709744134|6.6970709744134|6.5403576297086|6.5403576297086|6.5403576297086|6.4554976464842|6.4554976464842|6.4554976464842||||||6.4554976464842|6.4554976464842|6.4554976464842|6.2433095121054|6.2433095121054|6.2433095121054|6.212010346482|6.0923846486722|6.0923846486722|6.0923846486722|6.0923846486722|5.9395871964046|5.9395871964046|5.9395871964046||5.9395871964046|5.9395871964046|5.9395871964046|5.8989856604016|5.8960950245764|5.8735841702178|5.8735841702178|5.8735841702178|5.8735841702178|5.8735841702178|5.8735841702178|5.8735841702178|5.8735841702178|5.7978863940092|5.7978863940092|5.7978863940092|5.535429396613|5.269366121274|5.0715178118611|4.9849602659132|4.9849602659132|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|4.9546380265593|-5.3983482009541|-5.3983482009541|-5.454275886921|-5.4596617456178|-5.4596617456178|-5.4634712738142|-5.4634712738142|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795||-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.4645278223795||||-5.4645278223795|-5.4645278223795|-5.4645278223795|-5.7211420810269|5.0869603497564|5.0869603497564|-5.4993503834189|-5.4993503834189|-5.4993503834189|-5.4993503834189|-5.5565003317133|-5.5929017677149|-5.5929017677149|-5.5960017458422|-5.6788908393099|-5.7132121358662|-5.760235445847|-5.8030395167292|||-5.8194883021184|-5.849431664024|-5.8625699020146|-5.8625699020146|-5.9178553661504|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-5.9337549004301|-6.086394340169|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594|5.4219706870594
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|31.511875110941|30.898750470829|30.675108934318|30.675108934318|30.675108934318|30.675108934318|30.664565961532|30.30062804506|30.177920609555|30.060467911917|29.999963867617|29.804404165958|29.770834790301|29.770834790301|29.770834790301|29.389815501186|28.992017511761|28.753909062717||||||28.585454145376|28.393921627026|28.393921627026|28.393921627026|28.206024343682|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787||-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.968822660787|-29.990359719974|-30.52484367554|-30.827603320994|-31.364559364229|-31.625622007482|-31.631802264443|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|-31.888288570623|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.777152064414|29.376358141834|29.376358141834|29.138590959775|29.138590959775|28.927879390967|28.119538600317|-31.479403927903|-31.479403927903|-31.479403927903||||||-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-31.479403927903|-32.102670619864|-32.57027253739|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.689096671145||29.689096671145|29.689096671145|29.689096671145|29.689096671145|29.611775537112|29.485305304636|29.414784214352|29.281425022918|28.976026667311|28.13034056287|28.13034056287|27.501490048357|27.170852671666|27.170852671666|26.393561325323|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.488359568299|-29.71595533444|-29.719949384017|-30.332722182057|-30.901358386964|-31.357065488995|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|-31.367047987502|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.578281919919|28.430604239336|28.430604239336|28.430604239336|28.147469126626|28.147469126626|28.147469126626|27.743962511501|27.743962511501|27.743962511501|27.360750446807|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|27.201786333467|26.971824864707||26.472263897085|26.139419119252|25.503717149511|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.456492925786|25.230228769673|25.168282417841|25.168282417841|25.168282417841|25.168282417841|25.121459828247|25.121459828247|25.121459828247|24.258763271823|23.589101321449|23.013286916139|22.215555128921||||-25.132192156621|-25.132192156621|-25.132192156621|-25.962355425963|-26.8851563169|-27.007200782858|-27.007200782858|-27.236405049621|-27.236405049621|-27.236405049621|-27.236405049621|-27.528147126634|-27.701115715723|-27.748857829549|-28.110237383819|-28.166928900586|-28.309565160646|-28.309565160646|||-28.309565160646|-28.396726723529|-28.396726723529|-28.669378090806|-28.702085813888|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-29.001423410423|-30.132930071098|26.120481247658|26.120481247658|||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098||||||-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098|-11.806939388098||-11.806939388098|-11.806939388098|-11.806939388098|-11.887710121805|-12.148545728052|-12.148545728052|-12.148545728052|10.706387195368|10.706387195368|10.706387195368|10.706387195368|10.706387195368|10.706387195368|10.706387195368|10.706387195368|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.647711930159|10.6302352851|10.431928045812|10.422565828212|10.422565828212|10.4062357294|10.4062357294|10.4062357294|10.331372882198|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.197703314688|10.112447792585|-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638||||||-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638|-11.065239311638|-11.193043683837|-11.217270399542|-11.523078204759|-11.670528419675|-11.670528419675|-11.820570522523||-11.820570522523|-11.820570522523|-11.820570522523|-11.912300858206|-11.939443659217|-11.939443659217|-11.939443659217|-11.939443659217|-11.939443659217|-11.939443659217|-11.965857040037|-11.965857040037|-11.966079156734|-11.966079156734|-11.966079156734|-12.052865736063|-12.133739780911|-12.224710861321|-12.336900940069|-12.355445427507|-12.569383509523|-12.605658273313|-12.605658273313|-12.605658273313|-12.605658273313|-12.605658273313|-12.605658273313|-12.605658273313|-12.712953492903|-13.016059315761|-13.186177055659|-13.389641117853|-13.43497419374|-13.43497419374|-13.43497419374|-13.43497419374|-13.43497419374|-13.43497419374|-13.43497419374|-13.454415957319|-13.520461948036|-13.637179912592|-13.798533348535|-14.110731019821|-14.110731019821|-14.110731019821|-14.110731019821|-14.401053949297|-14.401053949297|-14.401053949297|-14.401053949297|-14.616170825892|-14.772412024531|-14.896013536489|-14.957474187945|-14.957474187945|-14.957474187945|-15.325526241831|-15.528237221905|-15.528237221905|-15.528237221905|-15.528237221905|-15.59581849119|-15.610354338983|-15.935393239502|-16.003770141076|-16.066967041703|-16.375519310337|-16.3832948371|-16.3832948371||13.325089752838|13.325089752838|13.325089752838|13.325089752838|13.325089752838|13.325089752838|13.325089752838|13.325089752838|13.325089752838|12.971211128946|11.192496035882|11.192496035882|11.192496035882|11.192496035882|11.192496035882|11.192496035882|11.192496035882|11.192496035882|9.8483288800148|-11.924293679206|-11.924293679206||||-11.924293679206|-11.924293679206|-11.966437518827|-12.134930226794|-12.462144266225|-12.931271909185|-13.479746154621|-13.911384480612|-14.10487168963|-14.129857367224|-14.357618987501|-14.521798809304|-14.643665216515|-14.936850651711|-15.412056455579|-15.849506971535|13.089249845842|13.089249845842|||13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|13.089249845842|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|12.603397060992|-14.939657800033|-14.939657800033|-14.939657800033|-14.939657800033
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906||||||19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.918874520906|19.670533292262|19.670533292262|19.670533292262|19.246703696216|19.087248795597|19.087248795597||19.087248795597|18.813054925168|17.626728037954|-21.664309722569|-21.664309722569|-21.664309722569|-21.794789029919|-22.019765855827|-22.194243188339|19.651843394056|19.651843394056|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.269371903052|19.127371579176|19.127371579176|18.582635647462|18.281356448858|18.281356448858|18.281356448858|18.281356448858|18.281356448858|18.281356448858|18.186902682448|18.186902682448|18.186902682448|18.186902682448|18.000223067105|18.000223067105|18.000223067105|17.905803153581|17.768670238463|17.720744094813|17.621938239164|17.145162397286|-19.936764545347|-19.936764545347|-19.936764545347|-19.936764545347|-19.936764545347||||||-19.936764545347|-19.936764545347|-19.936764545347|-19.936764545347|-19.936764545347|-19.936764545347|-20.338626352842|-20.688473560076|-20.885955753716|-20.885955753716|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563||-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-21.697063783563|-22.115070824001|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.36676544937|-22.384183086649|-22.459648518314|-22.848497395769|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|20.480033628245|19.216149056509|18.970835459515|18.970835459515|18.970835459515|18.747468802567|18.747468802567|18.747468802567|18.747468802567|18.503298067645|18.256998988871|17.624998062721|17.101108411805|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666||16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.932504934666|16.102762095012|16.102762095012|16.102762095012|16.102762095012|16.102762095012|15.442669299254|15.442669299254|14.349631630722|-17.367603707827|-17.367603707827|-17.367603707827||||-17.367603707827|-17.367603707827|-17.367603707827|-17.570670472822|-18.036300883515|-18.644223144566|-19.716914842432|-19.794155838811|-19.794155838811|-19.794155838811|-20.343506869038|-20.594451648615|-21.059947153619|-21.473274492214|-22.231416568701|-23.29824051321|-24.318044073719|-25.150050038915|||-25.357276884296|-26.15141928591|-26.58324435461|-26.881382234764|-27.068758178499|-27.886397336088|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243|21.627644825243
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|14.54018766261|14.54018766261|14.54018766261|14.54018766261|14.54018766261|14.54018766261|14.45893790255|14.45893790255|14.45893790255|14.45893790255|14.45893790255|14.45893790255|14.45893790255|14.391652113249|14.391652113249|14.21572505771|14.154694258492|14.009660653848||||||13.630733786444|13.400259559265|13.339733036482|13.212478808142|13.212478808142|13.212478808142|13.212478808142|13.194498420221|13.194498420221|13.194498420221|12.992658726286|12.992658726286|12.992658726286|12.860176474861||12.734600199363|12.734600199363|12.594000645369|-14.127489059591|-14.127489059591|-14.127489059591|-14.419432235453|-14.564369122952|-14.696311495432|-14.696311495432|-14.696311495432|-14.696311495432|-14.696311495432|-14.696311495432|-14.873679079092|-15.070198656759|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.199695744848|-15.274661610232|-16.576290472466|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-16.723059463205|-17.075621816518||||||-17.274579601157|-17.310644075461|-17.386827015421|-17.599252408899|-17.99957106898|-17.99957106898|-18.030078181401|-18.247864944819|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207|16.31943158207||15.963256931941|15.818619940723|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.722927674636|15.485474914295|15.357193781251|15.13132680932|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|14.722478205149|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.617560669504|-16.755185898492|-16.755185898492|-16.755185898492|-16.755185898492|-17.131317253851|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|15.095935022119|14.925055835804||14.925055835804|14.925055835804|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.848199697716|14.651889320196|14.366679273762|14.366679273762|14.366679273762|14.122421091041|13.751023364554|13.610581583988|13.593423785116|13.42769351419|13.28188128401|13.117508487068|13.117508487068||||12.794453387086|-14.760633348513|-14.760633348513|-14.760633348513|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-14.9323635755|-15.137626720581|-15.461806854841|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|||-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.687813236547|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-15.710189830869|-16.120766175687|-16.318152909797|-16.318152909797|-16.318152909797|-16.318152909797|-16.981280332717
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.394432130999|5.3747651483688|5.2977546217346|5.151870330429|5.065569542355|5.0077756759266|4.9622108005528|4.9123769096804|4.8427310617143|4.8427310617143|4.8427310617143|4.5637477406059|-4.9408581514138||||||-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138|-4.9408581514138||-4.9408581514138|-4.9408581514138|-5.0279378647029|-5.1302478042377|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.6229534366108|4.5969326737167|4.5200045906439|4.5131001299106|4.4796349279839|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|4.4150807271141|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8283991766584|-4.8656813516233|-4.9444078487394|-4.9648178200189|-4.9815432606211|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0232661244987|-5.0282313026453|-5.1789569026029|-5.1789569026029||||||-5.1789569026029|-5.2349510861542|-5.274152300215|-5.35421699667|-5.3923836459057|-5.4641558052584|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.5210809056519|-5.7385019267663|-5.7911924217658|-5.8547606881531|-5.8547606881531||-5.8547606881531|-5.8878297735223|-5.9214631995722|-5.9214631995722|-5.9214631995722|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.9617110906927|-5.997933328029|-5.9992556658749|-5.9992556658749|-6.0404422644514|-6.0703320109997|-6.1694159865549|-6.2183985842787|-6.2879034030794|-6.4532255318826|-6.4660833451899|-6.4660833451899|-6.4660833451899|-6.4976320635116|-6.6914160396033|-6.7281605033271|-6.8598607147394|-6.971748374265|6.0330942541939|6.0330942541939|6.0330942541939|6.0330942541939|5.946502962473|5.946502962473|5.946502962473|5.9107959963248|5.8691386091892|5.7192805992436|5.5436451950417|5.5173356641449|5.5173356641449|5.5173356641449|5.4462455499081|5.4204308973317|5.3584147279532|5.1625238861277|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8552218404039|-5.8931029335905|-5.9121779618715|-5.9901178874411|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.2948015665379|5.236099807256|5.236099807256||5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.236099807256|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.1128464804244|5.0448962624368|5.0448962624368|5.0303263063229|4.9169148995917|-5.9550994705199|-5.9550994705199||||-5.9550994705199|-5.9550994705199|-5.9550994705199|-5.9642827059426|-6.2242026092386|5.4031406188894|5.4031406188894|5.4031406188894|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|||5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.3742675134236|5.2684596455422|5.0956231660674|-6.0319967917686|-6.0319967917686|-6.0319967917686|-6.1152000617192|-6.3493712689265|-6.4511104911258|-6.4511104911258|-6.4511104911258|-6.4690159898959
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|-64.780293095893|-64.780293095893|-64.780293095893|-66.119213330289|-66.770237644006|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.721510888395|61.328940844581|61.328940844581|61.328940844581||||||59.159936560575|58.488260734284|58.236402180686|57.553221652788|57.216078732095|57.216078732095|55.868421949371|-61.453258498051|-61.453258498051|-61.453258498051|-61.453258498051|-61.453258498051|-61.453258498051|-61.453258498051||-62.333062895513|-62.94229291145|-63.318658120809|-64.05710745174|-64.05710745174|-64.059565547642|-65.8745174447|-65.884462996688|-66.650513618485|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.464847417696|59.454833397185|58.069932276051|58.069932276051|58.069932276051|57.103255914362|53.460840303271|-61.732231901735|-61.732231901735|-61.732231901735|-61.732231901735|-63.2908130207|-65.083285168193|-65.083285168193|-65.083285168193|-65.911427845979|-66.431029388667|-66.990032908387|-68.994481984186|-69.698990340351|-69.698990340351|-69.998880699077|-70.912643780089|-71.070160298189|-72.297398042503|-72.48710891916||||||-74.911235726692|-75.31137287707|-79.170418342958|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-80.90276964532|-82.474799463537|-82.474799463537|-82.474799463537||-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-82.474799463537|-83.843664086954|-84.771295667905|-86.336438206852|-87.527150291006|-88.981834351796|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-90.509758635291|-92.099889673727|-92.099889673727|-93.602652141272|-94.5837080105|-94.5837080105|-94.5837080105|-96.556460467357|-96.556460467357|-96.556460467357|-96.556460467357|-97.46662001188|-97.805017965196|-97.805017965196|-97.805017965196|-97.805017965196|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|85.298922272063|82.348800150925|82.205335688121|81.981090209522|81.981090209522|81.715099808947|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|79.366309539427|75.554787732881|72.375878124018|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|71.570917985097|69.515968425689||66.162187054883|63.766959988553|62.280804779219|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|61.263640985374|59.938230313067|59.312956996912|59.312956996912|57.443024101251|57.326438946187|56.397322807775|55.835912874524|53.624511907701|52.900612367767|52.900612367767|52.900612367767|52.900612367767||||51.785294547763|-62.779059205081|-62.779059205081|-62.779059205081|-64.407929298641|-66.584448573062|-68.960498117814|-71.019781191492|-71.809270979622|-71.809270979622|-72.066280499277|-74.381761912038|-74.998374278077|-74.998374278077|-78.607171489937|-82.652834841656|-82.98434633353|-84.700614440625|||-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-84.700614440625|-86.113499840305|-86.279050672258|-86.279050672258|-97.676966264534
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|8.5225747837805|8.5225747837805|8.5225747837805|8.5225747837805|8.5225747837805|8.5225747837805|8.5225747837805|8.4439722977505|8.4216358355268|8.391685269606|8.391685269606|8.391685269606|8.391685269606|8.391685269606|8.391685269606|8.3257617137299|8.2152907209778|-8.6805397699099||||||-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099|-8.6805397699099||-8.6805397699099|-8.6805397699099|-8.7467143941456|-8.7467143941456|-8.7467143941456|-8.8052382390293|-8.8738517810006|-8.8738517810006|-8.8738517810006|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.968200380024|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-8.9999182306282|-9.1316272165736|-9.1316272165736|-9.1595859159321|-9.5123180933893|-10.11035331842|-10.162040535274|-10.162040535274|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749||||||-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.370466373749|-10.465518154907|-10.788353405846|-10.790319680041|-10.790319680041|-10.790319680041|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844||-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.048820703844|-11.128187122519|-11.128187122519|-11.128187122519|-11.128187122519|-11.140763272373|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.297313828776|-11.300348382868|-11.3865895002|-11.3865895002|-11.3865895002|-11.417877220325|-11.634863243293|-11.874292596392|-11.991991926357|-12.069435306308|-12.320483785997|-12.418315629308|-12.429795084336|-12.580327786713|-12.713697369131|-12.975775064398|-13.074750385206|-13.100833426495|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|11.39463388518|10.962370682596|10.678358396923|10.678358396923|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797||-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.586391702797|-12.894324001898|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011|-12.983632361011||||-12.983632361011|-12.983632361011|-12.983632361011|-13.92792445986|11.100281027323|11.100281027323|11.100281027323|11.100281027323|10.798645367629|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|10.526268328977|-12.062479455137|-12.062479455137|||-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137|-12.062479455137
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|37.136512805972|37.136512805972|37.136512805972|37.136512805972|37.136512805972|37.136512805972|36.768348537059|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626|36.265207997626||||||-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756||-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-38.372701935756|-39.858559189889|-41.044507939124|-41.200565928114|-41.421739597997|-42.652489154296|-43.202764582586|-43.27362852621|-43.533475139935|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-43.753261758311|-44.709734388439|-45.508036980196|-45.655042420013|-46.594492552659|-46.963324253185|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-46.977492870166|-47.252770067668|-48.712755742623|-48.712755742623|-48.712755742623|-48.712755742623|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.531612114621|-51.879567575137||||||-54.860631147668|-56.458479103827|-58.214978731764|-59.321517118569|-59.321517118569|-60.372240420576|-62.094154963224|-64.402948840159|-64.411288643431|-64.411288643431|-64.411288643431|-67.966987186617|-70.82331991852|59.221056412012||59.221056412012|59.221056412012|59.221056412012|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|55.588286892949|54.917417766751|54.917417766751|54.917417766751|54.917417766751|54.730465626387|53.427550403753|53.427550403753|51.496723060784|47.714690399366|44.721324708944|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.881603624653|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|42.276084645638|41.945650242047|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.879582614706|41.811202600054|41.37724630928|41.37724630928|41.37724630928|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|41.178731328809|39.986367524293||38.606563277484|38.606563277484|38.244514354336|37.212237976511|36.995264740475|36.552517276879|35.260017560451|34.588352387181|33.917615247028|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712|-39.500538734712||||-39.500538734712|-39.500538734712|-39.500538734712|-39.960044229602|-43.447270221816|-45.464188279163|-46.778541659262|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-49.174482854308|-51.533313892617|-52.070348472876|-52.6437207543|-53.086912084856|||-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-54.005908340604|-56.17489808841|46.486626247637|46.486626247637|46.486626247637|46.486626247637|46.486626247637
08310|100491|/equities/huafang|SHANGHAICOMP|8.5901344570889|8.5901344570889|8.5901344570889|8.5901344570889|8.5901344570889|8.5901344570889|8.5707051790836|8.5296718320452|8.4972055908844|8.4972055908844|8.4972055908844|8.4972055908844|8.4972055908844|8.4972055908844|8.4972055908844|8.4302284449124|8.3753435250888|-8.6529685773247||||||-8.6529685773247|-8.6529685773247|-8.6529685773247|-8.6529685773247|-8.6529685773247|-8.6529685773247|-8.6529685773247|-8.6699648210068|-8.7294052782611|-8.7334744539062|-8.7334744539062|-8.7334744539062|-8.7334744539062|-8.7334744539062||-8.7334744539062|-8.7334744539062|-8.7334744539062|-8.7334744539062|-8.7334744539062|-8.7334744539062|-8.8444162040065|-8.8683542799447|-8.8683542799447|-9.0281714942162|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.0624168091033|-9.1305993424486|-9.1305993424486|-9.1305993424486|-9.1401847216611|-9.1401847216611|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.1417717144948|-9.2553021826194|-9.5305930136651|-9.5305930136651|-9.5305930136651|-9.5305930136651|-9.6406592791842|-9.6523990571021|-9.7760883265211|-9.7760883265211|-9.7760883265211|-9.7760883265211|-9.7760883265211|-9.7760883265211|-9.7760883265211|-9.8300980918357|-9.9128874002506||||||-9.9182083538958|-9.9257870704806|-10.258652054698|-10.373502558504|-10.453891509147|-10.524449336523|-10.524449336523|-10.524449336523|-10.524449336523|-10.559943821689|-10.774382011383|10.081110703156|10.081110703156|10.081110703156||10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.081110703156|10.064642590266|10.064642590266|10.059047506895|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.627976040379|-10.730464822883|-10.730464822883|-10.793594075714|-10.793594075714|-10.793594075714|-10.793594075714|-10.793594075714|-10.887326242167|-10.953140684452|-11.046822861926|-11.184702086045|-11.184702086045|-11.184702086045|-11.225224785886|-11.249693981897|-11.25577070105|-11.369745433197|-11.643841597665|10.38101144566|10.38101144566|10.38101144566|10.38101144566|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.374026664188|10.291946992083|10.291946992083|10.188274446244|10.060305347172|9.9722900505018|9.9722900505018|9.8497668499364||9.7998471108149|9.7998471108149|9.7998471108149|9.7998471108149|9.7998471108149|9.7998471108149|9.7998471108149|9.7998471108149|9.7998471108149|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029|-10.872102310029||||-10.872102310029|-10.872102310029|-10.872102310029|-10.935668947264|-11.269631864808|9.9227681712383|9.9227681712383|9.9227681712383|9.8458538669209|9.8432757464284|9.8432757464284|9.8141955895815|9.7985502397124|9.5633896892937|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|||-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.396342906347|-10.615936766058|-10.944732902953|-10.944732902953|-10.944732902953|-10.944732902953|-11.239703759561
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|12.691638690836|12.691638690836|12.657600537405|-13.453251590912|-13.453251590912|-13.453251590912|-13.453251590912|-13.453251590912|-13.453251590912|-13.453251590912|-13.503057416483|-13.511220747878|-13.511220747878|-13.511220747878|-13.511220747878|-13.511220747878|-13.511220747878|-13.511220747878||||||-13.511220747878|-13.511220747878|-13.615800546992|-13.665742038029|-13.665742038029|-13.665742038029|-13.804713273863|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217||12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.546530898217|12.169946959529|12.169946959529|12.169946959529|12.169946959529|12.169946959529|12.039385586882|11.99431719372|11.854796881911|11.779008959837|11.779008959837|11.777620139612|11.777620139612|11.777620139612|11.777620139612|11.777620139612|11.777620139612|11.777620139612|11.777620139612|11.777620139612|11.576244635597|11.560827302949|11.476134586095|11.476134586095|11.476134586095|11.425705326662|11.419116696898|11.231796327768|11.018662310902|10.924624921287|10.851249802338|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|10.800575535445|-11.86236227973|-11.86236227973|-11.86236227973|-11.86236227973|-11.86236227973|-12.05134134906||||||-12.05134134906|-12.05134134906|-12.05134134906|-12.05134134906|-12.064268277944|-12.354187354843|-12.429406571346|-12.429406571346|-12.429406571346|-12.512117889145|-12.840686986423|-13.002296003549|-13.002296003549|-13.002296003549||-13.002296003549|-13.002296003549|-13.002296003549|-13.002296003549|-13.002296003549|-13.002296003549|-13.039159950979|-13.039159950979|-13.039159950979|-13.039159950979|-13.039159950979|-13.04795523194|-13.200505898037|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.22886665801|-13.309852213107|-13.589835584652|-13.815928393483|-14.049920538928|-14.237134169501|-14.241260209528|-14.337511026028|-14.403902556135|-14.403902556135|-14.662669686955|-14.744355207175|-14.744355207175|-14.744355207175|-15.114283567766|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.710012810469|13.001125328011|-14.732831278595|-14.732831278595|-14.732831278595|-14.732831278595|-14.732831278595|-14.930924087931|-14.979548673604|-14.979548673604|-14.979548673604|-14.979548673604|-14.979548673604||-14.99616520137|-15.051932349255|-15.051932349255|-15.282702620879|-15.42235614294|-15.42235614294|-15.42235614294|-15.764839929941|-15.870548193187|-15.870548193187|-15.870548193187|-16.35505341659|-16.410059813769|-16.551175554274|-16.551175554274|-16.551175554274|-16.551175554274|-16.551175554274|-16.551175554274|-16.551175554274|-16.551175554274||||-16.551175554274|-17.331186885203|-17.331186885203|-17.331186885203|-17.837430179743|-18.312700206072|-19.090777695213|-20.119198494525|-20.296478154448|-20.296478154448|-20.633865544296|-20.929294265086|-21.437549340255|-21.955610420447|-22.662345729648|-23.147050365672|-24.166722280963|19.270842059769|||19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|19.270842059769|17.390935774554|16.673261081631|16.521236183547
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.882016567803|22.737796364467|22.54810742343||||||22.274008316073|22.081674622466|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281|-23.559990958281||-23.559990958281|-23.565155409211|-23.565155409211|-23.565155409211|-23.565155409211|-23.619061574267|-24.305263484357|-24.305263484357|-24.305263484357|-24.752513846687|22.87321171738|22.87321171738|22.87321171738|22.87321171738|22.87321171738|22.674125618154|22.56458361327|22.546759104059|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421|-24.136139624421||||||-24.597932754959|-24.976591890614|-25.289743927724|-25.289743927724|-25.311382324173|-25.602623115288|-25.602623115288|-25.602623115288|-25.614965622203|-25.614965622203|-26.076073850279|-26.732859837882|-27.269844518626|-27.772049783032||-27.891165811001|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.062103875251|-28.164558657641|-28.812287711031|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|26.205687162874|25.968644121871|25.968644121871|25.968644121871|25.946826806317|25.581474373352|25.546151267827|25.546151267827|25.546151267827|24.888502239453|-27.736762019579|-27.736762019579|-27.736762019579|-27.736762019579|-27.969178911254|-28.047976224737|-28.511084893364|-28.790649470376|-28.794568119578|-28.794568119578|-28.823409462563|-29.44378810524|-29.586985965559|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.777800823738|-29.906445690316|-30.627717437923|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.745424118409|26.591583294747|25.449536794951|25.189382113551|25.189382113551|25.189382113551|25.189382113551|24.686535240913||-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552|-27.789166677552||||-27.789166677552|-27.789166677552|-27.789166677552|-27.798371026299|-27.798371026299|-27.798371026299|-27.798371026299|-28.234186013242|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|||24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|24.172759682525|23.094733934258|-26.841440047925|-26.841440047925|-27.398266728394|-28.184298008892|-28.184298008892|-28.184298008892|-28.184298008892|-28.993680501542
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|28.188316237307|27.976462456227|27.270514590476|26.398349981544|26.293721548979|26.264690046249|25.371322133738|25.234179778951|25.234179778951|25.234179778951|25.141866997499|-27.161066331774|-27.161066331774||||||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774||-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.161066331774|-27.400082435027|-27.400082435027|-27.739534737683|-27.978928117859|-28.488254049208|-28.756393303238|-28.849881770172|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|26.356573200175|24.557858361082|24.420561523056|24.420561523056|24.420561523056|24.420561523056|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.287683451858|24.227426913808|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.370670219224|-28.828564551642||||||-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-28.828564551642|-29.608959625352|-29.853843633984|-30.29299277086|-30.29299277086|-30.29299277086|-30.29299277086|-30.955547319728|-31.387281072087||-31.387281072087|-31.870866603263|-32.407629457456|-32.735700147397|-33.083949695736|-33.083949695736|-33.083949695736|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-33.186782038472|-34.500313401511|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-34.865479781882|-35.842200096731|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.611952212598|31.035502119359|30.13866994974|30.13866994974|30.13866994974|29.656995780581|29.656995780581|29.656995780581|29.656995780581|29.656995780581|28.98055119792|27.895056356758||27.227285506295|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.938638674312|26.436822876989|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.852548849583|25.763388170137|24.754320371299|24.153133962053|23.074592799498||||-27.414886039632|-27.414886039632|-27.414886039632|-27.414886039632|-27.414886039632|-28.138761566896|-29.33806774221|-29.528276409279|-29.528276409279|-29.528276409279|-29.570305892241|-29.781451724648|-29.919945635928|-30.197718000559|-30.913575331533|-31.633416776485|-32.395462915441|28.488361847597|||28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|28.488361847597|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-32.623504443944|-33.267782948614|-34.614203742478|-34.873558683896|-34.962542193054|-34.962542193054|-36.41782383667
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|4.7789374181647|4.7789374181647|4.7789374181647|4.7789374181647|4.7789374181647|4.7789374181647|4.7789374181647|4.7221449065379|4.7221449065379|4.7003639215515|4.7003639215515|4.6898937100596|4.6898937100596|4.6819674785278|4.6819674785278|4.6455194481371|-4.8440136517411|-4.8440136517411||||||-4.8440136517411|-4.8440136517411|-4.8440136517411|-4.8440136517411|-4.8440136517411|-4.8440136517411|-4.8440136517411|-4.8576554516099|-4.8576554516099|-4.8576554516099|-4.8576554516099|-4.8576554516099|-4.8576554516099|-4.8576554516099||-4.8576554516099|-4.8576554516099|-4.9151728660025|-4.9152438858298|-4.9152438858298|-4.9152438858298|-4.9663822098073|-4.9920915148321|-5.021212580211|-5.040604979226|4.7712121771661|4.7712121771661|4.7712121771661|4.7712121771661|4.7712121771661|4.7712121771661|4.7712121771661|4.7712121771661|4.7712121771661|4.7557914573713|4.6947681990778|4.6814090242557|4.6660100608592|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|4.6349767456956|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.8528931070003|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9051604640732|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-4.9324384531837|-5.0038202163755||||||-5.0198002785642|-5.0931116442105|-5.1269280003203|-5.1269280003203|-5.1726974962699|-5.3079972265547|-5.3299967446135|-5.3320948565211|-5.3320948565211|-5.3745498352808|-5.447833000903|-5.5525923429646|-5.5901026923036|-5.6537170771901||-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6537170771901|-5.6746857568229|-5.7429843660422|-5.7850424002507|-5.7850424002507|-5.8461583401206|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.2999623497301|5.1064348819292|5.1064348819292|5.0893720391102|5.0549037489267|5.0549037489267|4.9887819856374|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9834022202553|4.9487805806334|4.9442005646158|4.9118896338596|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.2510110815089|-5.3555680336467|-5.3606309164356|-5.3979233623424|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4395390612077|-5.4500194552764|-5.4500194552764|-5.4500194552764|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335|-5.478909914335||-5.478909914335|-5.478909914335|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5196388327709|-5.5240864498122|-5.5240864498122|-5.5240864498122|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.5335556907684|-5.6211257393019||||-5.6211257393019|-5.6211257393019|-5.6479173164519|-5.8604636701116|-6.0666263403902|-6.182918396527|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|||-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.1885855033691|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.2730231782586|-6.3916923228006
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|14.481784126247|14.481784126247|14.481784126247|14.481784126247|14.481784126247|14.481784126247|14.325871490864|14.302635059785|14.27070507521|13.999672778387|13.883524929969|13.750027960636|13.696886161347|13.696886161347|13.694317821419|13.694242216653|13.576936167154|13.229373368592||||||13.091525617541|12.996140232021|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189|-13.827552736189||-13.827552736189|-13.880614161917|-14.219015890171|13.365974720096|13.365974720096|13.365974720096|13.365974720096|13.365974720096|13.365974720096|13.365974720096|13.365974720096|13.365974720096|13.200527464655|13.11558621383|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.084571980702|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|13.083162793117|12.937958461926|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.746255390888|-13.984173025297||||||-14.185191858264|-14.305213862494|-14.345869165819|-14.345869165819|-14.345869165819|-14.685965438861|-14.960140453963|-14.960140453963|-14.960140453963|-14.960140453963|-15.250711214972|-15.274915048133|-15.274915048133|-15.274915048133||-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.274915048133|-15.439349515185|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.743116036545|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.400547075799|13.286163065754|12.961291973153|12.611435087035|12.382705749748|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.350729604734|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527|12.304304813527||12.185313912556|12.185313912556|12.03034948897|11.983165630496|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.883084315217|11.777871257902|11.623190331062|11.522433677868|11.509371191877|11.481290620673|11.481290620673|11.481290620673|11.481290620673|11.481290620673|-12.741063721918|-12.741063721918|-12.741063721918||||-12.741063721918|-12.741063721918|-12.741063721918|-13.293404137584|-13.719338403248|-13.848709303033|-14.117125576997|-14.117125576997|-14.117125576997|-14.117125576997|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|||-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.29036587845|-14.428740121377|-14.433044647125|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.524147286668|-14.708497275528|-15.205243339284|-15.205243339284|-15.233695247713|-15.233695247713|-15.564106176234
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|-43.665873292185|-43.691978926159|-43.691978926159|-43.691978926159|-43.691978926159|-44.391089009684|-44.916766219053|-45.548073085053|-46.183967890456|41.972779247126|41.972779247126|41.972779247126|41.972779247126|41.972779247126|41.972779247126|41.972779247126|41.972779247126|41.972779247126||||||41.491976178312|40.789972955014|40.334969712657|40.094967525714|39.438853018277|39.102344276737|39.102344276737|39.102344276737|39.102344276737|39.102344276737|39.102344276737|39.056494768274|37.979437783705|37.847394605903||37.847394605903|37.017103456157|-41.428783484721|-41.428783484721|-41.428783484721|-41.428783484721|-41.428783484721|-41.428783484721|-41.956981310606|-42.363868538273|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.867139941207|37.454043209278|37.126159045126|36.708219983727|36.708219983727|35.158579802679|34.941200018114|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|-41.79750901509|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|35.813509682058|34.249776864942|-39.909322593174|-39.909322593174|-39.909322593174||||||-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-39.909322593174|-40.41535785194|-41.198731607814|-41.470408327074|-41.470408327074|-41.832614186984|-41.832614186984|-41.832614186984|-42.165124526268||-43.54125003312|-43.600833251454|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.34458236052|-44.534044055474|-44.534044055474|-44.534044055474|-45.416160349859|-46.299621958218|-46.369581216664|-47.122311691543|-47.625903557959|-48.671002969944|-48.938337124943|-49.438500262042|-49.438500262042|-49.481667731451|-49.481667731451|-50.663521261399|-52.133358499944|-52.321785803112|-52.321785803112|-52.321785803112|-53.112538942002|-53.736153956147|-55.106283368768|-55.126953866381|-55.126953866381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|48.446344017381|47.0620503154|44.868387086149|44.060987109339|43.947841565159|43.947841565159|43.947841565159|43.947841565159|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325|-50.608809931325||-50.608809931325|-51.256049414622|-51.256049414622|-51.256049414622|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921||||-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|-52.132995892921|43.666318350165|43.666318350165|43.666318350165|||43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|43.666318350165|41.58646438423|41.090962521377|41.090962521377|41.090962521377
08317|100417|/equities/ju-hua|SHANGHAICOMP|16.235252451497|16.235252451497|16.235252451497|16.235252451497|16.235252451497|16.235252451497|15.830835103545|15.455372121106|15.447747834474|15.447747834474|15.447747834474|15.447747834474|15.447747834474|15.447747834474|15.447747834474|-16.634345490806|-16.634345490806|-16.634345490806||||||-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806||-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-16.634345490806|-17.015384046096|-17.124315146891|-17.225350146258|-17.409277974195|-17.536419827217|-17.74435557974|-17.905950277521|-18.089945706476|-18.140957070811|-18.140957070811|-18.140957070811|-18.140957070811|-18.140957070811|-18.338286295448|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.253210925846|16.068566851913|15.785946840488|15.785946840488|15.020496786129|14.748884983076|14.540207705309|14.540207705309|14.540207705309|14.540207705309|14.534120384643|14.483881693249|14.483881693249|14.483881693249|14.254313183234|14.114792506348|-15.574674259813|-15.574674259813|-15.574674259813|-15.574674259813|-15.574674259813|-15.574674259813|-15.574674259813||||||-15.702971073424|-15.847745520577|-15.980828345601|-16.134809667075|-16.252009954943|-16.323344644456|-16.476289865594|-16.476289865594|-16.765851694395|-16.765851694395|-16.809279766403|-17.33253372016|15.07615316543|15.07615316543||15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|15.07615316543|14.784058551358|14.500590487512|14.500590487512|14.500590487512|14.500590487512|14.500590487512|14.500590487512|14.500590487512|14.117322520186|13.093690955826|13.083545936686|12.363684718082|12.363684718082|12.363684718082|12.363684718082|12.363684718082|12.363684718082|12.363684718082|12.363684718082|12.013538484518|11.716154183221|11.601363229588|11.601363229588|11.601363229588|11.524274609314|11.524274609314|11.524274609314|11.524274609314|11.524274609314|11.524274609314|11.524274609314|11.524274609314|11.524274609314|11.192527689124|10.99328714467|10.99328714467|10.99328714467|10.99328714467|10.99328714467|10.864207915211||-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036|-12.224776881036||||-12.224776881036|-12.224776881036|-12.224776881036|-12.313085124555|-13.322969801063|-13.322969801063|-13.322969801063|-13.49146760883|-13.49146760883|-13.49146760883|-13.699408413989|-13.751774791313|-13.751774791313|-13.751774791313|-13.876415839276|-14.097684028503|-14.320760279626|-14.580110225877|||-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.580110225877|-14.664566792604|-14.799033336819|-14.799033336819|-14.799033336819|-14.799033336819|-15.33392607391
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326|-38.183386469326||||||-38.183386469326|-38.271540801218|-38.518817297827|-38.518817297827|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646|-38.912121325646||-38.912121325646|-38.912121325646|-38.912121325646|-39.017913109632|-39.727126499648|-40.249029791615|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.490963770684|-40.875553739862|-40.875553739862|-40.875553739862|-40.875553739862|-41.162281500848|-41.685869309143|-42.126629083779|-42.126629083779|-43.31614534137|-43.31614534137|-43.699051769545|-43.925057208064|-44.226729909052|-44.399142732741|-44.627381950089|-45.86830958107|-45.86830958107|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|-46.260716068702|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.619638630837|41.267376578615|40.734861440975|39.635958428204|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541|-46.217200429541||||||-46.217200429541|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-46.906942178634|-48.123825075259|-49.256473119646|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549||-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-50.283380188549|-51.619314262166|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.582744999053|-52.686937141553|-53.374931971382|-53.903812055401|-53.990942483836|-53.990942483836|-55.526600420137|-56.113446725364|-56.353829610078|-56.595406823354|-56.595406823354|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|-56.802160276076|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.899317171412|48.83368534759|46.859095517301|46.525105943838|46.205672677534|45.236262019496|45.236262019496|44.626402413427|44.185991707627|44.185991707627|43.149983455596|43.149983455596||43.149983455596|43.149983455596|43.149983455596|43.149983455596|43.149983455596|41.291091973978|39.253435831818|-45.955580609608|-45.955580609608|-45.955580609608|-46.200644486003|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766||||-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-47.099712277766|-48.116484220311|-48.116484220311|-48.116484220311|-48.116484220311|41.471648565313|41.471648565313|41.471648565313|41.471648565313|||41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.471648565313|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871|41.211579668871
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|12.831820716058|12.831820716058|12.831820716058|12.831820716058|12.831820716058|12.831820716058|12.82868982862|12.69132197246|12.635913402339|12.510459350767|12.508843076696|12.440937294419|12.417704410752|12.417704410752|12.417704410752|12.248005146672|-13.010589827253|-13.010589827253||||||-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253|-13.010589827253||-13.010589827253|-13.010589827253|-13.105655605212|-13.142339311203|-13.142339311203|-13.142339311203|-13.381488519863|-13.633320814985|-13.756338991297|-13.756338991297|-13.756338991297|-13.756338991297|-13.756338991297|-13.756338991297|-13.756338991297|-13.829265874373|-13.971962550997|-14.074957798718|-14.304397581682|-14.415441723516|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.482422455674|-14.687691327074|-14.894101165113|-14.957335019969|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.412760585029|13.308067420544|13.248525241857|13.248525241857|13.248525241857|13.248525241857|13.248525241857|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.689414728199|12.439817640467|12.439817640467|12.439817640467||||||12.439817640467|12.439817640467|12.439817640467|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.123953671371|-14.309948385992|-14.59049870045|-14.632776223631|-14.841529522502||-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-14.841529522502|-15.048921490338|-15.167690277791|-15.684655561156|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|13.249265372838|12.782517790888|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.861616273229|11.76179578073|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|11.61940942959|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327|-12.541641254327||||-12.541641254327|-12.567379071869|-12.654865506134|-12.827073259311|-13.045636781009|-13.344596262279|-13.536064243978|-13.536064243978|-13.536064243978|-13.536064243978|-13.564516227186|-13.792795305716|-13.829500828833|-13.829500828833|-13.885556020836|-14.205617894177|-14.411242367432|-14.455854776962|||-14.455854776962|-14.599837969258|-14.611486751188|-14.680540966049|-14.933379198727|-15.191532269249|-15.199479782062|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.273930673879|-15.67436756589|-15.851375166111|-15.851375166111|-15.851375166111|-15.851375166111|-16.336528159438
08320|100555|/equities/longsheng|SHANGHAICOMP|9.7615696940172|9.7522997363131|9.7342850961065|9.7342850961065|9.7342850961065|9.7342850961065|9.7103167416625|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069|9.6787990436069||||||9.6787990436069|9.6675544695845|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487||9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.6367880400487|9.5392090012043|9.4541212904684|9.446569503118|9.446569503118|9.3961880612918|9.3152090099728|9.2818988724192|9.1565540547327|9.1516103503091|9.1516103503091|9.1440016757709|9.1440016757709|9.1440016757709|9.1440016757709|9.1440016757709|9.0355575891846|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4459986754426|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916|-9.4503295897916||||||-9.4503295897916|-9.5264767540246|-9.5555301653842|-9.5666998743459|-9.5896666711617|-9.6274089229517|-9.6274089229517|-9.6274089229517|-9.641009954657|-9.677788632938|-9.8397649590933|-9.9262148911841|-9.9262148911841|-9.9262148911841||-9.9262148911841|-9.9262148911841|-9.9262148911841|-9.9262148911841|-9.9262148911841|-9.9262148911841|-9.9792775115711|-9.9792775115711|-9.9797255091881|-9.9797255091881|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.063396035323|-10.117662441608|-10.149625155525|-10.286250164328|-10.368237122993|-10.368237122993|-10.368237122993|-10.393596977107|-10.434552186189|-10.502280122105|-10.587533613117|-10.653926421173|-10.667193172606|-10.667193172606|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.686388464616|-10.746019618074|-10.746019618074|-10.746019618074|-10.763910364619|-10.778789811125|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808||-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808||||-10.812275146808|-10.812275146808|-10.812275146808|-10.812275146808|-11.048639164331|-11.142932637932|-11.222148030337|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|||-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.453494604705|-11.726660737592|-12.002370402329|-12.002370402329|-12.002370402329|-12.002370402329|-12.340411924778
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|12.658593312427|12.658593312427|12.658593312427|12.658593312427|12.658593312427|12.658593312427|12.654548211809|12.465609440004|12.424565404428|12.311287459259|12.311287459259|12.311287459259|12.311287459259|12.311287459259|12.249763763089|11.961959295956|11.688844183515|-12.2682788536||||||-12.2682788536|-12.284198832186|-12.4339786898|-12.4339786898|-12.4339786898|-12.4339786898|-12.464976881488|-12.556640729357|-12.586382441415|-12.586382441415|-12.586382441415|-12.586382441415|-12.586382441415|-12.586382441415||-12.586382441415|-12.613758304267|-12.699731326267|-12.768590423978|-12.871211817437|-12.90467951317|-13.099644157835|-13.225715819937|-13.334128476892|12.364294620429|12.364294620429|12.364294620429|12.364294620429|12.364294620429|12.364294620429|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.034029268593|-13.497254503403|-14.061394202084|-14.272153044153|-14.272153044153|-14.584139424107|-14.584139424107|-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719||||||-14.648319333719|-14.648319333719|-14.648319333719|-14.648319333719|-14.692022157959|-15.148357843086|-15.667063844121|-16.063404122896|13.991167884612|13.991167884612|13.991167884612|13.991167884612|13.991167884612|13.991167884612||13.935291583025|13.935291583025|13.935291583025|13.374212113446|-15.9846143239|-15.9846143239|-16.149571471|-16.572302134594|14.10902226008|14.10902226008|14.10902226008|14.10902226008|14.10902226008|14.10902226008|13.040580352557|-14.576218679528|-14.576218679528|-14.576218679528|-14.576218679528|-14.576218679528|-14.576218679528|-14.576218679528|-14.576218679528|-14.654687805287|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.676402051102|-14.768224511821|-14.889138471505|13.469956535174|13.469956535174|13.469956535174|13.469956535174|13.469956535174|13.469956535174|13.028284543172|12.810316555384|12.785907525358|12.669070952587|12.669070952587|12.669070952587|12.669070952587|12.669070952587|12.669070952587|12.669070952587|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298||-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.661583530298|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886|-13.955334482886||||-13.955334482886|-13.955334482886|-13.955334482886|-14.404260328851|-14.784734120459|-14.983592897092|-15.40954797073|-15.73172031292|-15.741815306629|-15.741815306629|14.253961203861|14.253961203861|14.253961203861|14.253961203861|14.253961203861|14.253961203861|14.253961203861|14.253961203861|||14.138290800836|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-15.94885354684|-16.605392781079|-16.729859977666|-16.729859977666|-16.729859977666|-16.729859977666|15.216591089428
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|7.4586592120808|7.4586592120808|7.4586592120808|7.4586592120808|7.4586592120808|7.4586592120808|7.4586592120808|7.4586592120808|7.4586592120808|7.433510321476|7.4239001738782|7.4170374723121|7.4170374723121|7.4170374723121|7.4170374723121|7.2728193702349|7.183688051397|7.0646531393068||||||-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516|-7.5609628943516||-7.5609628943516|-7.585514416067|-7.7181265337685|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|7.0091056874262|6.9545615835175|6.9134018866205|6.8254464167118|6.7325265900293|6.7325265900293|6.663362928673|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.6564615241902|6.5655126563064|6.5333472083401|6.4132542379042|6.4132542379042|6.4132542379042|6.3891412808743|6.3891412808743|6.3521496487065|6.3521496487065|6.2812773069192|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.2281293984255|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|6.0935433398134|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.7258839067187|-6.8404264379835||||||-6.9432514960342|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.0628846804353|-7.2848718343015|6.7543074695306|6.7543074695306|6.7543074695306||6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.7543074695306|6.6942306191874|6.6717661701545|6.6717661701545|6.6464068451308|6.5467370604761|6.5467370604761|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.5208965648732|6.516551639142|6.4700572507275|6.4000638344434|6.3649551312309|6.3649551312309|6.3349501998537|6.3262965982482|6.3262965982482|6.2508852024128|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126|-6.7619766567126||||-6.7619766567126|-6.7619766567126|-6.7655295634684|-7.037254998465|-7.3919499686246|-7.6038335220554|-7.8909259787907|-7.9948779063446|-7.9948779063446|-7.9948779063446|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.1340192649325|-8.2755769197102|-8.3356407951376|||-8.467934139466|-8.62381570416|-8.7131286470681|-8.7468095453347|-8.8595872487302|7.5798932606322|7.5798932606322|7.5798932606322|7.5798932606322|7.0409922659775|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024|6.9447499667024
08323|100369|/equities/zj-orient|SHANGHAICOMP|3.6463532686773|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6417472214009|3.6147190962131|3.5992828192896|3.5992828192896||||||3.5797586907486|3.546492204443|-3.7174002372701|-3.7174002372701|-3.7174002372701|-3.7174002372701|-3.7174002372701|-3.7361006534125|-3.7361006534125|-3.7361006534125|-3.7361006534125|-3.7361006534125|-3.7361006534125|-3.7361006534125||-3.7361006534125|-3.7361006534125|-3.7595962936857|-3.7595962936857|-3.7595962936857|-3.7723292305711|-3.8123817093876|-3.8123817093876|-3.8376464719802|-3.8740515438749|3.603934273964|3.603934273964|3.603934273964|3.603934273964|3.603934273964|3.603934273964|3.603934273964|3.603934273964|3.603934273964|3.5815937097932|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333|-3.8562079939333||||||-3.8952310121819|-3.925812155755|-3.9411262018097|-3.9411262018097|-3.979584652253|-3.9993083603237|-3.9993083603237|-3.9993083603237|-3.9993083603237|-4.0070093083221|-4.0894548548414|3.8305555080084|3.8305555080084|3.8305555080084||3.8305555080084|3.8305555080084|3.8305555080084|3.8305555080084|3.8305555080084|3.8305555080084|3.8305555080084|3.8305555080084|3.8305555080084|3.7794988088347|3.7794988088347|3.7794988088347|3.7794988088347|3.7794988088347|3.7722209485082|3.7624678911664|3.7616309393222|3.7379231175643|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.0581785753417|-4.1046428498348|-4.1968254575818|3.7574756193354|3.7574756193354|3.7574756193354|3.7574756193354|3.7574756193354|3.7574756193354|3.7574756193354|3.7574756193354|3.7560165121196|3.7560165121196|3.7560165121196|3.7560165121196|3.7560165121196|3.7366961217383|3.7366961217383|3.7366961217383|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.7248091541332|3.6385966687279|3.6385966687279|3.6385966687279|3.6385966687279|3.6385966687279|3.6385966687279|3.6351073747296||-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552|-3.9397959311552||||-3.9397959311552|-3.9397959311552|-3.9397959311552|-4.0725511268054|-4.2250568684908|-4.3189520633852|-4.3788356026715|-4.4829452931521|-4.4829452931521|-4.5099390281171|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.5909704027096|||-4.5909704027096|-4.5909704027096|-4.5909704027096|-4.6032352459184|-4.6032352459184|-4.6408168752715|-4.7409076381309|4.2303610347692|4.2303610347692|3.9915123541029|-4.2942014257725|-4.2942014257725|-4.2942014257725|-4.3596681533716|-4.4797139136465|4.0663483775983|4.0663483775983|4.0663483775983|4.0663483775983
08324|100900|/equities/qianjiang|SHANGHAICOMP|5.467420224834|5.467420224834|5.467420224834|5.467420224834|5.467420224834|5.467420224834|5.467420224834|5.4338004108806|5.4003339074871|5.3859264875807|5.3749183311901|5.3265759828843|5.3042947413059|5.3042947413059|5.3042947413059|5.2659324198719|5.2659324198719|-5.5322929425317||||||-5.5322929425317|-5.5322929425317|-5.5322929425317|-5.5322929425317|-5.5322929425317|-5.5322929425317|-5.540880790825|-5.5809787020367|-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.5956922662368||-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.5956922662368|-5.6441526419655|-5.6441526419655|-5.6441526419655|-5.6673917512911|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.3451735755989|5.2563038955341|5.2236711857728|5.2078615837976|5.2078615837976|5.2078615837976|5.2078615837976|5.2078615837976|5.2078615837976|5.2078615837976|5.2078615837976|5.2078615837976|5.1465126335273|5.1189027958059|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.4832683353781|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5410020177182|-5.5966687538686||||||-5.6696317834393|-5.7490356677921|-5.7973277355603|-5.7973277355603|-5.7998086109616|-6.0197872999484|-6.0813422442433|-6.0813422442433|-6.1181579167044|-6.1218420724511|-6.2698245026933|-6.4248048970287|5.7395543231002|5.7395543231002||5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.7395543231002|5.358393418947|-6.0905885972736|-6.0905885972736|-6.0905885972736|-6.0905885972736|-6.0905885972736|-6.1370843622122|5.5005630744455|5.5005630744455|5.5005630744455|5.5005630744455|5.4645146013363|5.4352031962205|5.4352031962205|5.4208064776056|5.4208064776056|5.3870072609179|5.3272301362612|5.2676618221663|5.2676618221663|5.2676618221663|5.2659054394301|5.2659054394301|5.2659054394301|5.2659054394301|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347|5.2656456874347||5.2656456874347|5.2007172291517|5.025797069629|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.7575088343116||||-5.7575088343116|-5.7575088343116|-5.7575088343116|-5.9394544849895|-6.2460604254959|5.3863766086301|5.3863766086301|5.3863766086301|5.3863766086301|5.3863766086301|5.3863766086301|5.3863766086301|5.3863766086301|5.3863766086301|5.2865296615717|5.2729912556225|5.2729912556225|5.2729912556225|||5.2729912556225|5.231656952811|5.2090827429156|5.2090827429156|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|-5.9897689586424|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011|5.3029282599011
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|5.1673054453218|5.1636728971627|5.1620184658456|5.1620184658456|5.1620184658456|5.1620184658456|5.1620184658456|5.1553932735566|5.1553932735566|5.1004853186347|5.1004853186347|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057||||||-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3153905903057|-5.3554338917418|-5.4165932586109|-5.4573257952173|-5.4686954848457|-5.477837893778|-5.477837893778|-5.477837893778||-5.477837893778|-5.4881533753142|-5.5668372458071|-5.6003745999436|-5.6287497377507|-5.6797217104293|5.219037765685|5.219037765685|5.219037765685|5.219037765685|5.219037765685|5.219037765685|5.219037765685|5.1857787521987|5.1857787521987|5.1857787521987|5.1704786220139|5.1704786220139|5.1704786220139|5.1704786220139|5.0827539937304|5.0488320064896|5.0488320064896|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|5.0214872667065|4.9760969290988|4.921774428184|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.2649095513913|-5.3893440010915|-5.4709379146242|-5.4788738883749|-5.4788738883749|-5.5493044761833|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.5576331802631|-5.6401479187304||||||-5.665719741218|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.7001722844738|-5.820646929668|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905|5.3627044286905||5.3207824325758|5.2557509629267|5.2557509629267|5.2557509629267|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|5.2556439965516|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.5800816964613|-5.6829036118707|-5.6829036118707|-5.6829036118707|-5.7660038341108|-5.8316710910337|-5.849902577991|-5.849902577991|-5.9260027627092|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3667270479336|5.3469189866533|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6076095900652|-5.6518018846303|-5.6518018846303|-5.6836684417492|-5.7101873503533|-5.7497906640188|-5.7497906640188||-5.7497906640188|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7631169248904|-5.7967963935363|-5.8199127523644|-5.8199127523644|-5.8199127523644|-5.8533490136503|-5.8533490136503|-5.8888943670706|-5.8888943670706|-5.8888943670706|-5.9276477081928|-5.9276477081928|-5.9657751424991|-5.9657751424991|-5.9657751424991||||-5.9657751424991|-5.9657751424991|-6.0614167434068|-6.594907440752|5.7628807072174|5.5220896937595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|||-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0256939052595|-6.0635487369976|-6.1905245805598|-6.1905245805598|-6.1905245805598|-6.1905245805598|5.7005639726914
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|11.851992695299|11.851992695299|11.851992695299|11.851992695299|11.851992695299|11.564991995987|11.522769342194|11.482677284006|11.482677284006|11.336864117255|11.334293501764|11.166437512404|11.036597284748|10.985923077679|10.985923077679|-11.594221968447|-11.594221968447|-11.594221968447||||||-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447|-11.594221968447||-11.594221968447|-11.594221968447|-11.594221968447|-11.689595210447|-11.689595210447|-11.775661667071|-11.981618567115|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.975097568838|10.888997192745|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.79200488833|10.696672299476|10.615746766297|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.544836540218|-11.687596395276||||||-11.835107408918|-12.085118915149|-12.188542232479|-12.188542232479|-12.257824696397|-12.563694147374|-12.743943325416|-12.743943325416|-12.879937083341|-12.975485650276|-13.233872881173|-13.519303311505|-13.631448416355|-13.81067698635||-13.81067698635|-13.937418759282|-13.942615247576|-13.942615247576|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|-13.99312942747|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.390200239259|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.295745315809|13.249161921893|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246||-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.404421287246|-14.715468359731|-15.256076230762|-15.285406242506|-15.285406242506|-15.285406242506|-15.551007309111|-15.622230413393|-16.018589526233|-16.07898842606|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.091545927414|-16.359501111518||||-16.359501111518|-16.613334907437|-16.689816065789|-17.484240448211|-18.137488960927|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|15.839814762881|||15.839814762881|15.839814762881|15.839814762881|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|-17.927668175114|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282|16.024736125282
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|28.191470300386|27.591632696467|26.805703106276|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|26.248254027784|-28.731837498617|-28.731837498617|-28.731837498617||||||-28.731837498617|-28.743707907941|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686||26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.34025915686|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|26.045664916146|25.350738986453|25.119710057003|24.65245606394|22.946617518215|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173|-26.387133025173||||||-26.856813853586|-27.223125397722|-27.600139657171|-27.792210344806|-27.792210344806|-28.26301061261|-28.272976835425|-28.272976835425|-28.579478438322|-28.579478438322|-29.274975758597|-30.245528307011|-31.388364145546|-31.554002929775||-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.554002929775|-31.64541798892|-31.64541798892|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.754487687448|26.06615754275|26.06615754275|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.796364657333|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.790265443318|25.399740407194|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.486737064014|24.302484410218|23.194428648343|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.482281125091|21.308568529335|21.308568529335|21.308568529335|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.657400013713|20.280444862343|19.876605724733|19.420673502199|19.391200593362|19.391200593362|19.288556685326|18.786174366074||-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267|-20.780387420267||||-20.780387420267|-20.780387420267|-20.780387420267|-21.192652829057|-21.517392405279|-21.5306882897|-21.5306882897|-21.5306882897|-21.5306882897|-21.5306882897|-22.06632031765|-22.151084128591|-22.151084128591|-22.151084128591|-22.609538492861|-22.844487756825|-23.061192226406|-23.061192226406|||-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.061192226406|-23.550214131668|-23.922547414954|-23.922547414954|-24.216972996492|-24.216972996492|-24.944414008214
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|17.498971986421|17.498971986421|17.498971986421|17.498971986421|17.498971986421|17.498971986421|17.498971986421|17.367747465381|17.365829432021|17.219256043446|17.164728932923|17.131920820415|17.094539943464|17.094539943464|17.094539943464|17.052003701866|17.052003701866|17.052003701866||||||16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896||16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.627203043896|16.335224849867|16.306860206545|16.306860206545|16.306860206545|16.306860206545|16.306860206545|16.306860206545|16.306860206545|16.306860206545|16.061511302459|15.891679949747|15.82353294689|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.769519369786|15.716103138672|15.716103138672|15.716103138672|15.681032995117|15.681032995117|15.681032995117|15.681032995117|15.345036669718|15.187818496478|15.152576306409|15.151809828418|15.151809828418|15.151809828418|15.151809828418|15.151809828418|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-16.95628529725|-17.28198322916|-17.506092544661||||||-17.710103666635|-17.75445443968|-17.75445443968|-17.75445443968|-17.75445443968|-18.027172161252|-18.393327327178|-18.393327327178|-18.393327327178|-18.393327327178|-18.78314197903|-19.090593113735|-19.090593113735|-19.090593113735||-19.090593113735|-19.467325809085|-19.683694974674|-19.701884419932|-19.784733286628|-19.784733286628|-20.179704338454|-20.506337013667|-20.720116363022|-20.720116363022|-20.720116363022|-20.720116363022|-21.216241662208|-21.659156711569|-21.689619708581|-21.807910257493|-22.171010659706|-22.577234240121|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.27960089215|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.188670114164|20.084097689911|20.084097689911|19.85788580502|19.856196762799|19.856196762799|19.856196762799|19.856196762799|19.607440923848|19.279933054357|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.869605751236|18.216227870738|18.03037660632|18.03037660632|18.03037660632||18.03037660632|18.03037660632|18.03037660632|17.117511410552|16.802244769004|16.802244769004|16.568438813602|16.568438813602|16.14441934947|15.8910964145|15.8910964145|15.8910964145|15.8910964145|15.8910964145|15.8910964145|15.8910964145|15.748653426627|15.545534340516|15.545534340516|-18.088901330557|-18.088901330557||||-18.088901330557|-18.248779616452|-18.590096563869|-19.162926350229|-19.219866883898|-19.219866883898|-19.219866883898|-19.219866883898|-19.219866883898|-19.219866883898|-19.219866883898|-19.411991010654|-19.411991010654|-19.56631447049|-19.65786919298|-19.814509293942|-19.814509293942|-20.199027058713|||-20.393789924109|-20.615748684632|-20.867069448616|-20.898849586383|-20.898849586383|-21.410687450717|-21.778968815616|-22.565948067563|-22.915139931709|-22.915139931709|-22.915139931709|-22.915139931709|-22.915139931709|-22.915139931709|19.595764450397|19.595764450397|19.595764450397|19.595764450397|19.595764450397
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.4836027022873|-8.5206701884308|-8.5568370676802|-8.5568370676802|-8.5568370676802|-8.5568370676802|-8.5568370676802|-8.5568370676802|-8.5568370676802||||||-8.5568370676802|-8.5568370676802|-8.5714857685088|-8.6566510054269|-8.7535006042761|-8.8233341107151|-8.8314827161123|-8.9438692416405|-9.1009660126606|8.2639479646575|8.2639479646575|8.2639479646575|8.2639479646575|8.2639479646575||8.2639479646575|8.2639479646575|8.2639479646575|8.0366091208868|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9442309709762|7.9158121581844|7.8633633609405|7.8633633609405|7.8633633609405|7.8420703671366|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.8326498023541|7.7912777785759|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.6780646389751|7.5400717066426|7.4191657085503|7.4191657085503|7.4191657085503|7.3301834551587|7.3057595853556|7.2158441681055|7.1843749616357|7.1843749616357|7.125972519739|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|7.098718548982|6.944131428631|6.8595905906976|6.7938155076902|6.7938155076902||||||6.6442392558964|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.6621329285651|-7.7576949539927|-7.7576949539927|-7.7711665119099|-7.7711665119099|-8.0040739074203|-8.1221279645227|-8.1221279645227|-8.2378741576669||-8.2378741576669|-8.273749015331|-8.3763880438272|-8.4165422327721|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4298157938706|-8.4581559121345|-8.4581559121345|-8.4581559121345|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.5732169076272|-8.7419077207057|7.9157776026121|7.9157776026121|7.9157776026121|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|7.8945811089498|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6413165898414|-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.6485493698336||-8.6485493698336|-8.6485493698336|-8.6485493698336|-8.7111661211889|-8.7585546135631|-8.7585546135631|-8.7585546135631|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.7916439205626|-8.9373819199116|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244|-8.9808699403244||||-8.9808699403244|-8.9808699403244|-8.9808699403244|-9.2837444448954|-9.4052717580273|-9.6053016863348|-9.815891129229|-10.119323260755|-10.146448002885|-10.146448002885|-10.251608860305|-10.435443044949|-10.435443044949|-10.496047842556|-10.585052927395|-10.692411913981|-10.692411913981|-10.692411913981|||-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-10.692411913981|-11.042679643753|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669|9.0877933906669
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.526295225732|13.100882840281|12.962092320262|12.932880419425|12.730978455734|12.549975888146|-13.464353516864||||||-13.464353516864|-13.464353516864|-13.464353516864|-13.464353516864|-13.464353516864|-13.464353516864|-13.464353516864|-13.598726329061|-13.646108320237|-13.646108320237|-13.646108320237|-13.646108320237|-13.646108320237|-13.646108320237||-13.646108320237|-13.780120137533|-13.890688634803|-14.080765486745|-14.325294866593|-14.355883375839|-14.41509576553|13.241530122596|13.241530122596|13.241530122596|13.241530122596|13.241530122596|13.241530122596|13.232811758075|13.08367954046|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.918929092925|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.859859552434|12.6909554694|12.669395046532|12.567105696268|12.506956252305|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481||||||-13.643691333481|-13.643691333481|-13.643691333481|-13.643691333481|-13.696879157698|-13.946116534656|-13.946116534656|-13.946116534656|-14.095129374868|-14.13514405291|12.959704273913|12.959704273913|12.959704273913|12.959704273913||12.959704273913|12.959704273913|12.959704273913|12.862449559871|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.840469478153|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.697922353256|12.395891489203|12.395891489203|12.380434898993|12.37048335038|12.31109285313|12.087880610958|12.012815021604|12.012815021604|11.978683550192|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.874343241482|11.811492749087||11.647274730667|11.647274730667|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.570375119869|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.443990368384|11.30276658219|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076|-12.951358151076||||-12.951358151076|-12.951358151076|-12.951358151076|-13.103731446396|-13.620812633447|-14.234236746819|-14.840262445909|-14.896489850569|-14.896489850569|-14.896489850569|-14.896489850569|-15.09443345764|-15.301769324029|-15.301769324029|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|||-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.399286544575|-15.533960585609|-15.533960585609|-15.533960585609|-15.533960585609|-15.533960585609|-16.068845383343
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|15.443298854506|15.443298854506|15.443298854506|15.443298854506|15.443298854506|15.410887442337|15.146541606835|15.005602637321|14.898446497421|14.688945775538|14.688945775538|14.624939288596|14.483822069675|14.430357891222|14.390822207435|14.390822207435|14.390822207435|14.390822207435||||||14.390822207435|14.390822207435|14.324141697621|14.324141697621|14.324141697621|14.324141697621|14.324141697621|14.324141697621|14.324141697621|14.324141697621|-16.081583996328|-16.081583996328|-16.081583996328|-16.081583996328||-16.081583996328|-16.246760178178|-16.471399837698|-16.776090918535|-16.776090918535|-16.776090918535|-17.255782283701|-17.255782283701|-17.255782283701|-17.415869568628|-17.740965788941|-18.128294884474|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.168118503028|16.111931200183|16.111931200183|16.111931200183|16.111931200183|16.111931200183|16.111931200183|16.111931200183|16.109922377442|15.90158056349|15.423979060854|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|15.272132252822|14.502924070502|14.209210674001|14.209210674001|14.209210674001|14.104678622035|14.093970587049|14.093970587049|14.093970587049|14.093970587049|13.044411025879|-14.534047321354|-14.534047321354|-14.534047321354|-14.534047321354|-14.534047321354|-14.534047321354|-14.581782731325||||||-14.581782731325|-14.581782731325|-14.581782731325|-14.581782731325|-14.581782731325|-15.015894786199|-15.015894786199|-15.015894786199|-15.324883292869|-15.364314952113|-15.845905214126|-15.969968366198|-15.969968366198|-15.969968366198||-15.969968366198|-15.969968366198|-15.969968366198|-15.969968366198|-15.969968366198|-15.969968366198|-15.969968366198|-16.275529698281|-16.275529698281|-16.275529698281|-16.275529698281|-16.275529698281|-16.63003267596|-16.773929617407|-16.773929617407|-17.091588468024|-17.30787602472|-17.364861870339|-17.464846929499|-17.659273872319|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.782468307535|-17.873297731656|-17.922640587776|-17.922640587776|-17.922640587776|-17.922640587776|-18.114045277667|-18.365734743277|-18.365734743277|-18.467545673977|-18.467545673977|-18.467545673977|-18.467545673977|-19.308939480926|-19.90826620012|-20.004184764287|-20.295205586113|-20.309929256307|-20.309929256307|-20.309929256307|-20.309929256307|-20.309929256307|-20.309929256307|-20.309929256307|-20.443809858811|-21.657011420475|-21.848691494522|-21.848691494522|-21.848691494522|-24.272990579139|19.73219506206|19.73219506206|19.73219506206|18.834660921515|18.022399807441|17.757716214789||17.757716214789|17.499129653124|17.260699775648|16.881333592679|16.866969468686|16.866969468686|16.866969468686|16.866969468686|16.866969468686|16.859410050283|16.808234058894|16.33081493011|16.097956899628|16.097956899628|16.097956899628|15.83112024847|15.83112024847|15.023465840721|-18.523175916939|-18.523175916939|-18.523175916939||||-18.523175916939|-18.523175916939|-18.523175916939|-18.584084468715|-19.066204342172|-19.839671012346|-20.184489100504|-20.184489100504|-20.184489100504|-20.184489100504|-20.184489100504|-20.184489100504|-20.184489100504|-20.610542978764|17.645268843939|17.645268843939|17.645268843939|17.645268843939|||17.645268843939|17.645268843939|17.645268843939|17.645268843939|17.645268843939|17.645268843939|17.645268843939|17.413632417575|17.233481116709|-20.529018244485|-20.529018244485|-20.529018244485|-20.529018244485|-21.194463766658|-22.046070987476|-22.333967878304|-23.264095932713|-23.264095932713|-24.048440569497
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|42.411015956729|42.262798169288|42.173774196195|42.173774196195|42.173774196195|42.173774196195|42.173774196195|42.173774196195|42.173774196195|41.753636944611|41.516497805393|41.516497805393|41.516497805393|41.259999619929|41.259999619929|41.004443021844|39.872157463575|38.997397088502||||||38.477664576078|38.136596947248|38.136596947248|38.136596947248|38.050108041294|37.032909826762|37.032909826762|37.032909826762|37.032909826762|37.032909826762|37.032909826762|36.789580326195|36.789580326195|36.789580326195||35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.901720299345|35.106911197881|35.054899550787|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|35.041990762876|34.602210899113|33.645324772669|33.645324772669|32.664804955404|32.424782139373|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|32.317307520228|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195||||||-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-35.972956367195|-36.132729525765|-36.797474538177|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091||33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.583148189091|33.301278003613|31.955863405774|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.702673571196|-36.851859667661|-37.725398596528|-37.929329934388|-38.307569803624|-38.307569803624|-38.307569803624|-38.307569803624|-39.263965939845|-39.645379885841|-39.645379885841|-39.645379885841|-39.693123663414|-39.693123663414|-40.357913587876|-41.606129452139|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.0935869363|37.05361587791|37.05361587791|37.05361587791|36.681797157707|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.517379546176|36.195976442773|36.053862459879|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|35.706116621157|-39.342977110065||-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065|-39.342977110065||||-39.342977110065|-39.342977110065|-39.342977110065|-39.510146846944|-39.639476924665|-40.434461122892|-42.063074860464|-43.40127922152|-43.66121567736|-43.66121567736|-45.094512399148|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|39.351119620285|||39.351119620285|38.796538678233|38.324359407496|37.671510791858|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-43.080602275209|-44.489984524335|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793|-44.523226158793
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355|20.281419704355||||||20.281419704355|19.793244412649|19.586937007097|19.261042127772|19.052268780783|18.421569849177|18.421569849177|18.421569849177|18.2595229956|18.136817525503|18.136817525503|17.813130138844|-20.385796030955|-20.385796030955||-20.385796030955|-20.385796030955|-20.385796030955|-20.385796030955|-20.695884131277|-20.943759493126|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.166197455848|-21.305774332113|-21.389749660566|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|18.233393173548|16.620990944276|16.232644517198|16.232644517198|16.024048971881|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.96122858648|15.871365575045|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742||||||-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.141779332742|-18.679755110857|-19.191394058992|-19.793215345597|-19.878476395106|-19.878476395106|-20.403861538012|-20.447708228034|-20.447708228034|-20.447708228034||-20.447708228034|-20.447708228034|-20.776897115622|-20.870441828739|-21.208823109745|-21.332026164928|-21.483917732149|-21.757685894337|-21.789983154038|-21.789983154038|-22.576644751147|-22.576644751147|-22.881273107082|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.184217201224|-23.439685011959|-23.804650254886|-24.366833841183|-24.818147618879|-25.230164377015|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.339121195703|-25.952912486294|-26.890457432247|-27.424953452721|-27.657169757038|-28.4585221981|-28.573357976696|-29.29150911307|-31.152232127451|-31.710139408392|-31.710139408392|-31.710139408392|-31.80626640351|-32.610295084134|-32.979217188243|-33.361841423363|-33.361841423363|-33.361841423363|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171||28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.820735251171|28.388910173556|27.728946552432|-33.979541482494|-33.979541482494||||-33.979541482494|-33.979541482494|-33.979541482494|-33.979541482494|-33.979541482494|-34.975679492471|-36.197977171471|-37.217988661186|-37.439828425928|-37.810522960606|-37.898990974363|-39.422687488062|-41.759731669407|-43.623115746159|-44.732428674321|-46.28999766202|38.131686559686|38.131686559686|||38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|38.131686559686|34.863013154388|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641|-41.070120299641
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.662313525026|11.338681980575|10.90020211163|10.744113688367|10.638459899578||||||10.478288202985|10.443098153785|10.088442314681|9.9838249297238|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871||9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.9779583774871|9.7118891724268|9.7118891724268|9.7118891724268|9.7118891724268|9.7118891724268|9.7118891724268|9.6907465707805|9.6907465707805|9.6907465707805|9.6907465707805|9.6836071821878|9.5390081243194|9.2530966310929|9.2530966310929|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8912489671878|8.8078384364304|8.8078384364304|8.6870432390832|8.5322700621975|8.3548288001789|8.3548288001789|8.3548288001789|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-9.8203031785504|-10.142003457548|-10.563337238632|-10.685374957546|-10.857083300997|-10.991768971698|-10.991768971698|-11.270299319444|-11.577554574739|-11.641918205938|-11.641918205938|-11.641918205938|-11.641918205938|-11.796019792249|-11.903355492144|-12.207616952822||||||-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.368142214628|-12.489305981582|-12.489305981582||-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.489305981582|-12.635340223252|-13.068155882027|-13.408506469888|-13.483896022552|-13.904884662357|-14.089871554603|-14.653746504507|-15.079718319268|-15.139686919684|-15.53354152202|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|13.073088067516|12.360652916679|12.067411149295|12.067411149295|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.408572872712|11.13396947498|11.096077416946|10.852863495669|10.770469851633|10.770469851633|10.770469851633|10.770469851633||9.5716331218568|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|9.352908433251|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024||||-10.950530447024|-10.950530447024|-10.950530447024|-10.950530447024|-11.636756068909|-11.636756068909|-11.636756068909|-11.936778859728|-11.936778859728|-11.936778859728|-11.936778859728|-11.989541883372|-11.989541883372|-12.193935362391|-12.614927998176|-12.681030952258|-12.857256266059|-13.042507008912|||-13.281674416199|-13.348177995376|-13.348177995376|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.442602301262|-13.653447204853|-14.151607890951|-14.257897690521|-14.908774936184|-15.184749642991|-16.030833341439
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|13.446432213161|13.446432213161|13.446432213161|13.446432213161|13.446432213161|13.446432213161|13.446432213161|13.188257327978|13.030841367448|12.90431054164|12.90431054164|12.85645647103|12.835686796173|12.835686796173|12.819096743249|12.790663334157|12.683514432141|12.658905060235||||||12.502672441737|12.440213042444|12.440213042444|12.337458325698|12.102731441208|-12.962317938775|-12.962317938775|-12.962317938775|-12.962317938775|-12.962317938775|-12.962317938775|-12.962317938775|-12.962317938775|-12.962317938775||-12.962317938775|-12.962317938775|-12.969242302544|-13.000888737641|-13.000888737641|-13.000888737641|-13.275431960382|-13.44899031944|-13.44899031944|-13.65110013029|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.490943065214|12.443452853252|12.443452853252|12.443452853252|12.443452853252|12.328280628047|12.22753433422|12.133927071931|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|12.079001594479|11.993335804338|11.791483809544|11.691092837733|11.599547665298|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.577211775736|11.547457286998|11.363651248757|11.363651248757|11.270168486507|11.221936091561|11.221936091561|11.213817976999|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143||||||-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.182391050143|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.348939957857|-12.65771125714|-12.857456778597|-12.888285212065|-13.056983581677||-13.149426424387|-13.346584492131|-13.478427336397|-13.546030174562|-13.57620968209|-13.57620968209|-13.659121400629|-13.992913226854|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.488148381109|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.315811527284|12.189235409666|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|12.011973129966|11.926452118971|11.926452118971|11.926452118971|11.743279941455|11.713088626746|11.658673341496|11.658673341496|11.658673341496|11.658673341496|11.330192892004|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.222107880634|11.220120263676||11.108466652345|11.011074096308|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.931190937823|10.920605222464|10.920605222464|10.554945301216|10.318315213699|10.267785595279|10.011641765547|-11.86790311625|-11.86790311625||||-11.86790311625|-11.86790311625|-11.86790311625|-12.240881183198|10.630006737567|10.630006737567|10.630006737567|10.630006737567|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|10.564887177395|||10.564887177395|10.564887177395|10.436198750521|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|10.292016800404|-11.915163889833|-11.915163889833|-11.915163889833|-12.019839383174|-12.244402431204|-12.244402431204|-12.244402431204|-12.244402431204|-12.444207216583
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|11.701624671157|11.701624671157|11.701624671157|11.701624671157|11.701624671157|11.701624671157|11.701624671157|11.701624671157|11.676635225535|11.676635225535|11.245705931187|10.92689555751|10.684884056634|10.62047357273|10.62047357273|10.596136290675|10.596136290675|10.596136290675||||||10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821||10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|10.365861703821|9.8876246366983|9.8151378006941|9.6801535124255|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|9.6405397429092|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.077552681774|-11.192836635212||||||-11.437596127832|-11.762329416633|-12.007588259777|-12.216960673961|-12.216960673961|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.487880736317|-12.681533846287|-13.077259894905|-13.601400133303|-13.88322268187||-14.041358001354|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.113483799233|-14.587759747256|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.759622925768|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.252115812888|11.128461827824|11.071552298519|11.071552298519|11.071552298519|11.071552298519|10.990619256728|10.990619256728|10.396799487796|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.1086248796912|9.0179170416165|8.5765745161164|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.704368169739|7.6559644889326|7.5977383930916|7.4063761851781|7.080417966577|6.8779396601619|6.8779396601619|6.8779396601619|6.8096782891473|6.8096782891473|6.640399632305|6.640399632305|6.640399632305|6.640399632305|6.640399632305||6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.5489032442021|6.4204480046087|6.3466914104082|6.3466914104082|6.3466914104082|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.1687936982784|6.0208820194307|-6.9760285306562|-6.9760285306562||||-6.9760285306562|-6.9760285306562|-6.9760285306562|-6.9760285306562|6.1439098238804|6.1439098238804|6.1439098238804|6.1439098238804|6.1439098238804|6.0200755070086|-6.8551019401955|-6.8551019401955|-6.8551019401955|-6.8551019401955|-6.8580888077564|-6.8580888077564|-7.046536684117|-7.046536684117|||-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.046536684117|-7.2317073875901|-7.4041660958497|-7.4041660958497|-7.4041660958497|-7.4041660958497|-7.6101734021733
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|13.316292960222|13.316292960222|13.316292960222|13.316292960222|13.316292960222|13.316292960222|13.190881206786|13.139312163762|13.123718787334|13.123718787334|12.978109661323|12.978109661323|12.723455658204|11.893283462797|11.504204061599|11.465782301262|11.295313668069|-12.146843921355||||||-12.146843921355|-12.146843921355|-12.146843921355|-12.146843921355|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397|-12.223053507397||-12.223053507397|-12.308949104492|-12.529942900543|-12.587028170079|-12.587028170079|-12.626142661273|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-12.810444737998|-13.199382889633|-13.239870455932|-13.258111268737|-13.258111268737|-13.334012647976|-13.451124929178|-13.484027569811|-13.55373823265|-13.55373823265|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.58202868587|-13.80836477419||||||-14.132627647676|-14.41347500302|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759|12.908555508759||12.908555508759|12.908555508759|12.908555508759|12.467259485404|-14.32015240103|-14.32015240103|-14.32015240103|-14.504058439533|-14.886176249495|-14.996862355328|-15.258966470766|-15.258966470766|-15.2743095031|-15.2743095031|-15.2743095031|-15.693121551432|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|14.045070758308|13.884523831964|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.791180500455|13.58242287577|13.434913952493|13.364181938026|13.364181938026|13.364181938026|13.187424384061|13.114562362298|13.114562362298|13.114562362298|13.114562362298|13.066180434342|12.933533843486|12.926153004573|12.926153004573|12.816547544412|12.816547544412|12.286719065697|12.170418397972|12.170418397972|12.170418397972|12.170418397972||12.170418397972|12.170418397972|12.170418397972|12.063603344755|12.063603344755|11.955892155638|11.955892155638|11.955892155638|11.955892155638|11.955892155638|11.811904386815|11.811904386815|11.619338146113|11.488614076682|11.488614076682|11.488614076682|11.488614076682|11.488614076682|10.649776759388|10.649776759388|10.649776759388||||10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.649776759388|10.365307612156|10.360865534684|10.360865534684|10.360865534684|10.360865534684|10.360865534684|||10.225451332724|10.225451332724|10.088279572235|10.054850985369|10.054850985369|9.7992792413863|9.4341991528573|9.3418879624542|8.5837643010016|-9.5672292333796|-9.5672292333796|-9.5672292333796|-9.5672292333796|-9.6780325684232|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061|8.6511157003061
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|9.6655457094884|9.6655457094884|9.6655457094884|9.6655457094884|9.6655457094884|9.6655457094884|9.6622726205958|9.6061395308575|9.6061395308575|9.5546781571806|9.5546781571806|9.4892424948331|9.4892424948331|9.4892424948331|9.4892424948331|9.3658248459097|9.2653605711456|9.1920675979716||||||-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354|-9.7544161086354||-9.7544161086354|-9.8093513123497|-9.8764508566696|-9.8764508566696|-9.8764508566696|-9.8764508566696|-10.026611628515|-10.22623582944|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.398241491809|9.3924907265929|9.3522117467752|9.3463459911204|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.060317991421|-10.214797335914|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.437714508869|-10.525238120664||||||-10.713597708399|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-10.896934680689|-11.048260190475|-11.353622412668|-11.526247262939|-11.701385551012||-11.817095179598|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-11.92990375614|-12.043226094774|-12.304695230647|10.894881871105|10.894881871105|9.7098690699215|9.6904098933136|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.5061087718|-10.582343431578|-10.595937406869|-10.704930583471|-10.870478303161|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.8574533577561|9.6299479400449|9.4321644477637|9.1851827494074|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547||-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.161267228547|-10.322593961733|-10.322593961733|-10.322593961733||||-10.322593961733|-10.322593961733|-10.336642462432|-11.106953098178|-12.05900738173|10.035658148418|10.035658148418|9.8189674369074|-11.041620308537|-11.041620308537|-11.041620308537|-11.126096002606|-11.126096002606|-11.126096002606|-11.126096002606|-11.399080691897|-11.465789045894|-11.465789045894|||-11.465789045894|-11.465789045894|-11.465789045894|-11.522243515214|-11.575997157848|-11.582569505888|-11.582569505888|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.622509393444|-11.887906128436|-11.887906128436|-11.887906128436|-11.887906128436|-12.312202725443
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-73.841112874956|-74.077173414312|-74.077173414312|-75.464639229335|-76.746820179134|-78.040357077021|-78.429687079044|-78.429687079044|-78.429687079044|-78.429687079044|-79.324101722077|-80.973443865594|-81.23662186775|-81.23662186775|-81.23662186775|-81.23662186775|-82.212909286921|-83.535595662952||||||-83.535595662952|-83.535595662952|-83.535595662952|-84.501903814005|72.697348012945|72.697348012945|72.697348012945|72.697348012945|64.483718013787|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751||56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.94016575751|56.200737475657|54.63748878826|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-65.299190257304|-66.292435458759|-67.630482783427|-68.657203796296|-68.941338356765|-70.045375197499|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.82352782138|60.663916597187|57.880331639669|57.880331639669|57.313494304843|57.313494304843|55.499130583628|55.499130583628|55.129034414141|52.738436227777|52.738436227777|50.887759434965|50.887759434965|50.887759434965|50.887759434965|48.261955088804|-59.639029059685|-59.639029059685|-59.639029059685|-59.639029059685|-60.086143637009||||||-61.254604075029|-62.078448743373|-63.412718740602|-63.599098730847|-63.599098730847|-64.476220608602|-65.584691472462|-66.93965556402|-68.65722980346|-68.65722980346|-71.202475440123|-74.696640742729|-74.956823310267|-75.595357639934||-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-76.680678151158|-77.528533059257|-79.648543767522|-79.648543767522|-79.648543767522|-79.648543767522|64.411048161652|64.411048161652|64.411048161652|64.411048161652|64.411048161652|57.102274616191|56.488081516634|55.748437533421|55.748437533421|53.83659493663|51.792885856917|48.829871580656|48.01207883894|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|47.094211691677|46.449892696611|46.449892696611|46.449892696611|42.109324014707|39.166473111095|38.861916531064|38.861916531064|38.861916531064|38.861916531064|38.604017648157|38.604017648157|38.604017648157|38.098910871541|35.810923835868|35.810923835868|35.810923835868|35.810923835868|34.516817436829|34.516817436829|33.925539904518|33.925539904518|33.925539904518|33.465043948406|32.234492538499|31.361658783011|31.108510462501|30.774457633321|30.774457633321|30.591060411568|30.591060411568|30.373953673172|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641|29.561665330641||28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.878912623897|28.632680981441|28.394644729609|28.259005195706|28.259005195706||||27.65333963192|27.223711393017|24.082457857815|23.281619104509|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-26.545960106722|-27.00328950338|-27.321433167241|-27.54937066478|-28.69541209983|-29.102123830574|-29.761249539871|-30.567498098501|||-30.826026962049|-30.826026962049|-30.826026962049|-30.826026962049|-31.825029635702|-32.706143776879|-33.28571575693|-33.736351209787|-33.93648703074|-33.93648703074|-33.93648703074|-33.93648703074|-33.93648703074|-34.795540411997|29.461093041156|29.461093041156|29.461093041156|29.461093041156|29.461093041156
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|16.402560725024|16.402560725024|16.402560725024|16.402560725024|16.402560725024|16.402560725024|16.402560725024|16.261204111135|16.261204111135|16.261204111135|16.261204111135|16.261204111135|16.261204111135|15.78689359245|-17.906455877906|-17.906455877906|-17.906455877906|-17.906455877906||||||-17.906455877906|-17.906455877906|-17.906455877906|15.205535563323|15.205535563323|15.205535563323|15.205535563323|-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947||-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947|-17.335171236947|-17.686856709537|15.564177437211|15.564177437211|15.564177437211|15.564177437211|15.564177437211|15.564177437211|15.564177437211|15.564177437211|15.564177437211|15.396307331086|15.198119222854|14.661799496781|14.46755480145|14.128394755772|14.099883248465|13.598203210982|13.086931408068|13.086931408068|13.086931408068|12.828812957495|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-14.953218264648|-15.0102425629|-15.159713751089|-15.426904790944|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|13.1422956433|12.961167513846|12.961167513846|12.742389368911|12.742389368911|12.742389368911||||||12.627655267604|12.586475005867|12.586475005867|12.586475005867|11.879416323505|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.608008994773|-13.993898645723|-14.307665206419|-14.565388975598||-14.565388975598|-14.809320672858|-14.974801470293|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.006504395463|-15.041671544157|-15.252412564051|-15.282125109314|-15.452916853825|-15.588796184239|-15.651970931259|-15.651970931259|-15.661444830265|-15.661444830265|-16.163828027874|-16.366475357644|-16.544417078884|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.551940183933|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.664619879287|-16.929577302449|-17.103799483797|-17.103799483797|-17.151999735855|-17.38277734653|-17.521975134654|-17.693861536233|-18.026512521337|-18.197236160251|-18.544707302487|-18.790785635219|-18.820476365073|-18.820476365073|-19.043862846144|-19.203180342524|-19.243534173799|-19.766704336617|-20.865783020096|-21.666425806767|-23.420472576095|-25.297192098778|-27.636921545148||24.566218344664|24.566218344664|24.566218344664|24.06524305023|23.51527044152|22.933078149676|22.798985391634|22.798985391634|22.308317296789|21.359241504455|20.867999281903|20.867999281903|20.867999281903|20.867999281903|20.722220118863|20.288237714776|20.288237714776|20.288237714776|20.020264148722|19.416967450912|19.416967450912||||19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.416967450912|19.289836591329|||19.289836591329|18.99481878661|18.389797532811|17.849775884167|17.304196037204|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-20.604159586874|-21.445177971486|-23.157975341616|19.870300964321|19.870300964321|19.870300964321|19.143112928564|18.405333820971
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|12.870122575157|12.870122575157|12.870122575157|12.870122575157|12.870122575157|12.7473579506|12.589841747717|12.340414312745|12.340414312745|12.340414312745|12.308578492754|12.308578492754|12.308578492754|12.308578492754|12.308578492754|12.210087460008|12.15689773732|12.15689773732||||||11.954886385397|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269|-12.765615007269||-12.765615007269|-12.918330975855|-12.918330975855|-12.918330975855|-12.918330975855|-12.918330975855|-13.072589737933|-13.223988911356|-13.308321313555|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.341753760856|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.457679033731|-13.80656229528|-13.80656229528|-13.80656229528||||-13.80656229528|-13.80656229528|-13.80656229528|-13.80656229528|-14.108402215465||||||-14.50600254428|-14.706113681656|-15.117348363512|-15.129831926153|-15.275368363908|-15.552631757051|-15.653434320475|-15.653434320475|-15.693931792726|-15.693931792726|-15.894924400636|-16.318804474218|-16.50033846999|-16.954820327238||-17.014245276402|-17.153050798785|-17.175054981073|-17.175054981073|-17.175054981073|-17.176728038612|-17.329143131908|-17.503036207537|-17.503036207537|-17.503036207537|-17.650538632138|-17.650538632138|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.868510117477|-17.996062249247|-17.996062249247|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.887006826073|16.867657717918|16.867657717918|16.867657717918|16.867657717918|15.754064834619|15.412054966145|15.412054966145|15.404021735607|15.404021735607|15.404021735607|15.404021735607|15.404021735607|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818||||-17.039667766818|-17.039667766818|-17.039667766818|-17.039667766818|-17.704075302823|-18.130638720971|-18.48682035603|-18.902470826311|-18.902470826311|-18.902470826311|-19.029412215731|-19.491013043215|-19.886681866966|-20.10409071746|-20.463433295516|-20.8988142345|-21.182572083743|-21.584524266225|||-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-21.743578774004|-22.11119890905|-22.435077739559|-22.435077739559|-22.435077739559|-22.435077739559|-23.459530804778
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|28.218947188284|27.846605053904|26.755606135881|26.755606135881|26.755606135881|26.754142913745|26.754142913745|25.931824853603|24.978139111934|24.732932088042|24.650480161402|24.272751944415|24.272751944415|23.282502007874|22.39444724762|-25.297568820227|-25.297568820227|-25.297568820227||||||-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227|-25.297568820227||-25.297568820227|-25.297568820227|-25.506120829353|-25.506120829353|-25.506120829353|-25.506120829353|22.053833224876|22.053833224876|22.053833224876|22.053833224876|22.053833224876|20.267949919599|20.267949919599|20.267949919599|20.267949919599|20.267949919599|20.267949919599|20.267949919599|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.238546766505|20.030051458396|19.796724253802|19.471916655598|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.336622307474|19.181247788198|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.087493778075|19.025979413914|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.367747386376|-21.754719610655||||||-22.377466700302|-22.738851571333|-23.202612903661|-23.45790187843|-23.528780640578|-24.010311115026|-24.15513808374|-24.15513808374|-24.168687880829|-24.168687880829|-24.939652298109|-25.854059376337|-26.187287716974|-27.024765231995||-27.047516004673|-27.441975504761|-27.441975504761|-27.441975504761|-27.606042762359|-27.606042762359|-27.606042762359|-28.310603349032|-29.098448559776|-29.38327608852|-30.149750929722|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|25.594411614316|24.693234605676|24.279672092722|24.279672092722|22.90074724017|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.55795236833|22.14716960332|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.148284754918|-26.695317093714|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|23.010748950226|22.846387006158|22.297652669874|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|21.735701597401|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438|19.907657471438||19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|19.42077739875|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175|-21.483581148175||||-21.483581148175|-21.483581148175|-21.483581148175|-22.261756140421|-23.266950614398|-24.266056598496|-25.109508264144|-25.662230319535|-26.60859014674|-27.105357548876|-27.105357548876|-27.424841983764|-27.565380104878|-27.654310977567|-28.430900878497|-29.068223232238|-29.546697112879|-29.546697112879|||-29.546697112879|-30.052440931357|-30.066045763268|-30.148939876837|-30.59048989645|-31.20998884165|-31.213320689331|-31.82424455763|-32.308874722929|-32.308874722929|-32.308874722929|-32.308874722929|-32.308874722929|-32.920416112974|-33.545049854253|-33.545049854253|-33.545049854253|-33.545049854253|-34.41450012628
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|18.96185341353|18.96185341353|18.96185341353|18.96185341353|18.96185341353|18.96185341353|18.96185341353|18.96185341353|18.928158741096|18.928158741096|18.928158741096|18.928158741096|18.676652407422|18.676652407422|18.676652407422|18.590468779205|18.590468779205|18.590468779205||||||18.20440905955|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171||-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.485834492171|-19.750371284975|-19.868746249425|-19.943051727335|-20.115057635881|-20.348589750693|-20.348589750693|-20.46176735181|-20.625296977034|-20.878106968128|-21.19456332759|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|19.67035882449|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-21.795089668492|-22.383433812701|-23.030482815199|-23.348313488886|-23.489792680658|-23.795978451851|-23.795978451851|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.282299214912|-25.444776939367||||||-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-25.949633279554|-26.079594046001|-26.60510360546|-26.713893334894|-26.713893334894|-27.243769134447|-27.781965747327|-28.054406394396|-28.423230318928||-28.638033607165|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.699057730382|-28.815064280503|-29.257293958656|-29.709770170839|-29.764302461278|-29.764302461278|-29.764302461278|-30.196446437451|-30.366909120815|-30.366909120815|-30.705454930483|-31.050505224001|-31.610562288245|-31.976051866872|-31.976051866872|-31.976051866872|-32.391169296219|-32.940187810212|-33.371874674988|-33.878750122071|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|28.492671918466|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|27.542905117081|26.836571456113|24.587214100271|23.572972098886|23.29792088822|23.29792088822|23.165209763088|22.474591353247|20.452963408176|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746||19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.800624189746|19.427615706537|19.397776992689|19.212542343005|19.212542343005|19.198550330119|19.038132255294|18.778265283084|18.135678606536|17.930240239596|17.770666828244|17.770666828244|17.21977958075|-20.505422803847||||-20.505422803847|-20.505422803847|-20.505422803847|-20.505422803847|-20.698051890582|-20.698051890582|-20.993988417751|-21.597593942358|-21.663722292977|-21.663722292977|-21.663722292977|-22.097296573937|-22.36750904964|-22.565180639941|-23.314729430629|-23.60958834925|-23.60958834925|-23.780286327212|||-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.780286327212|-23.808436728417|-24.811938445766|-25.370101576601|-26.090911913255|-26.090911913255|23.426514518535
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|6.7304917086901|6.7304917086901|6.7304917086901|6.7304917086901|6.7304917086901|6.7304917086901|6.7304917086901|6.7304917086901|6.6616574117145|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097||||||6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097|6.4606793432097||6.4606793432097|6.4606793432097|5.796310560423|5.6947894278697|5.5980994109237|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.5956726220782|5.4929697676429|5.4088554563267|5.281505896222|5.2244513052166|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-5.9705891559911|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0510818436987|-6.0545353045339||||||-6.1294835265339|-6.2405373184615|-6.2615190301159|-6.2615190301159|-6.2615190301159|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343|5.4433505585343||5.4433505585343|5.3848341891667||5.2214820594148|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|5.0380649863793|4.9261832567402|4.8193003096635|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2000055316902|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2630463221691|-5.2939405020765|-5.3282671567126|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.9565175879589|4.8977973316104|4.8281081356374|4.796786749558|4.7925410670223|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7898276258224|4.7431418022307||4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|4.7346674748883|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.42755877477|-5.4981588697001|-5.4981588697001|-5.5218960989404|-5.5218960989404|-5.5218960989404||||-5.5218960989404|-5.5218960989404|-5.5218960989404|-5.6687737028785|-5.9208596062867|-6.1837329414386|-6.4680365751075|-6.6387328823962|-6.6387328823962|-6.6387328823962|-6.7074811150142|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|||5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.6424082312567|5.642120391526|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.4795433224679|5.3706035284467|5.2818380317479|5.2818380317479
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.154742184156|14.116379886726|13.791533688549|13.616703805928||||||-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658||-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.606712703658|-14.860791820897|-15.161312504743|-15.161312504743|-15.161312504743|-15.238680543871|-15.391311316988|-15.507568206281|-15.713409253723|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.064092664292|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|14.058402036765|13.875446715994|13.365468701113|13.365468701113|13.365468701113|13.181076165028|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-15.94454088437|-16.018934994135||||||-16.630483394633|-17.056092798457|-17.377918195966|-17.377918195966|-17.377918195966|-17.659353680349|-18.163171179799|-18.335745528569|-18.562525482372|-18.562525482372|-18.986139371876|-19.651266392606|-19.807540047663|-19.807540047663||-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-19.807540047663|-20.156711804092|-20.590234689381|-21.028525435748|-21.028525435748|-21.028525435748|-21.266694373359|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.304188954475|17.081878383559|16.349307916343|15.728420067472|15.728420067472|15.728420067472|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.627182954603|15.368536730667|15.018374412214|14.555173098086|14.555173098086|14.555173098086|14.555173098086|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.441949551309|14.052167037024|14.029773562648|14.029773562648|13.899192537973|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547|12.357543955547||12.164493413217|11.731103786106|11.538449005148|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|11.316772867103|10.474747367324|10.191385688187|9.8893175012556|9.8814639390273|9.8805153436973|9.5508213655834|9.5508213655834|8.9109122639105|-11.081199630537|-11.081199630537|-11.081199630537||||-11.081199630537|-11.081199630537|-11.081199630537|-11.081199630537|-11.790222044828|-12.147468906909|-12.445310287027|-12.445310287027|-12.445310287027|-12.445310287027|-12.445310287027|-12.744788942899|-12.764183939933|-12.764183939933|-12.811315259932|-13.071461211309|-13.400512601121|-13.55570596509|||-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.55570596509|-13.846896052944|-14.495751536903|-14.495751536903|-14.495751536903|-14.495751536903|-14.977502042515
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|16.51570769278|16.51570769278|16.51570769278|16.51570769278|16.51570769278|16.51570769278|15.839119073724|15.011799517578|14.817962847749|14.817962847749|14.772180780879|14.767978598797|14.51558976375|14.51558976375|14.511210814702|14.123567942765|14.097853267619|-15.406698111836||||||-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836|-15.406698111836||-15.406698111836|-15.406698111836|-15.420450091186|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|14.08326266867|13.979160204266|13.979160204266|13.979160204266|13.866062223585|13.866062223585|13.495624661083|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.430930188527|-15.736033602148|-16.134916016366|-16.134916016366|-16.134916016366|-16.134916016366|-16.142684721181|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.195092404169|-16.460658034001||||||-16.827397408655|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113|14.708884064113||14.658760406082|14.140288619537|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.152943553172|-17.527159520479|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|15.123406920807|14.622117821791|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|14.443871474109|13.607079797147|12.995088635946|12.424543181022|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.285171199518|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.265056874227|12.030063286834||11.569514688974|11.457238604764|11.283597816074|10.940109002418|10.671232580948|10.590235997685|10.590235997685|10.590235997685|10.541373201485|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.51455397353|10.281090967792|10.281090967792|10.281090967792|10.281090967792|9.9317674029065|9.501964024724||||-11.398417256086|-11.398417256086|-11.398417256086|-11.623241448633|-12.367490954125|-13.005544974765|-13.479494653764|-13.51017501585|-13.51017501585|-13.51017501585|-13.51017501585|-13.722416376983|-13.821574078572|-13.835082383699|-13.982138958176|-13.982138958176|-14.084954258027|-14.084954258027|||-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.084954258027|-14.109079144401|-14.109079144401|-14.633976430807|-15.234974087514|-15.370526725758|-15.67614129595|-15.685156859867|13.634027331095
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|15.682936090697|15.682936090697|15.682936090697|15.682936090697|15.682936090697|15.682936090697|15.682936090697|15.549794422211|15.549794422211|15.549794422211|15.549794422211|15.549794422211|15.549794422211|15.549794422211|15.549794422211|15.505327474874|15.379602741069|15.379602741069||||||15.078447208213|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014|-16.113571158014||-16.113571158014|-16.267856746871|-16.397622577718|-16.397622577718|-16.397622577718|-16.414024927407|-16.773134762408|15.557666101422|15.557666101422|15.557666101422|15.557666101422|15.557666101422|15.557666101422|15.557666101422|15.557666101422|15.557666101422|15.523044468402|15.523044468402|15.352827894952|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|15.256091501008|14.932810217682|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.437711327995|-16.819320855846|-16.819320855846|-16.819320855846|-16.819320855846|-17.227023533439|-17.244554325244|-17.244554325244|-17.244554325244|-17.244554325244|-17.244554325244|-17.244554325244|-17.244554325244|-17.244554325244|-17.244554325244|-17.373393902404||||||-17.817103475578|-17.866226878705|-18.059141016605|-18.226268504066|-18.551409639697|-18.97101075316|-19.005938484646|-19.005938484646|-19.283010850689|-19.283010850689|-19.360012039367|-19.993346091579|-20.23205213687|-20.701747173662||-20.701747173662|-20.701747173662|-20.701747173662|-20.701747173662|-20.701747173662|-20.963330403516|-20.963330403516|-21.573700842536|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|19.07431523558|18.655906330176|-21.044727856969|-21.044727856969|-21.044727856969|-21.044727856969|-21.044727856969|-21.044727856969|-21.044727856969|-21.044727856969|-21.125252890427|-21.482503864323|-21.882782270682|-22.001211204367|-22.001211204367|-22.046902910688|-22.16489120746|-22.654324386123|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.258510623831|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|20.064364632137|19.645404930653|18.501006254158|17.825006626935|-21.316188802888|-21.316188802888|-21.316188802888||-21.316188802888|-21.386710900598|-21.386710900598|-21.386710900598|-21.386710900598|-21.386710900598|-21.508567777533|-22.165629880582|-22.273827040847|-22.273827040847|-22.273827040847|-22.463696970604|-22.815218411179|-22.970392816709|-22.970392816709|-23.065436488441|-23.782020746989|-23.782020746989|-24.618357008611|-25.69206313945|-26.168966998008||||-26.168966998008|-27.064406542146|-27.694896649612|-29.327272149472|-29.386316218675|-29.386316218675|20.143566957334|20.143566957334|20.143566957334|20.143566957334|19.758964078535|-28.213698792336|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|||-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-28.890846445314|-29.065187988316|-29.065187988316|-29.065187988316|-29.065187988316|-29.065187988316
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2673591906802|5.2581763858018|5.180116480635|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888|-5.5167877819888||||||-5.5167877819888|-5.5167877819888|-5.5547634392703|-5.5681541712966|-5.5681541712966|-5.5681541712966|-5.5725522076516|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831|-5.6511783048831||-5.6511783048831|-5.7001190368028|-5.8183855948284|-5.8446345525135|-5.9329267030678|-5.947695891694|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.277856536357|5.0730147843541|4.8759440940326|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2937398705183|-5.2946310609908|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3207048743443|-5.3313386274131|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.3923101526885|-5.4089156104888|-5.5829223740725|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8461549846358|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472|4.8010741570472||||||4.8010741570472|4.8010741570472|4.642066728062|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412||4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.5257497014412|4.4567844803476|4.452595825241|4.452595825241|4.452595825241|4.4001052592044|4.3822965906814|4.3822965906814|4.3822965906814|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.553337371668|-4.5822799606685|-4.6100721804703|-4.686985409746|-4.7303803369838|-4.7385175940546|-4.7539083424711|-4.7757711877981|-4.8250633335289|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8587312963168|-4.8870821823191|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3951671246277|4.3795501527506|4.1967223018759|4.1498328749478|4.1498328749478|4.1495280167865|4.1495280167865|4.1411427018165|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.1192818678834|4.0480112540963|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354|4.0396344593354||4.0396344593354|4.0396344593354|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|4.0359674937195|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.9895007770395|3.800520352094|3.800520352094|3.800520352094|3.7422444859795|3.6810656697277|3.6011831661865||||-4.2616816729124|-4.2616816729124|-4.2616816729124|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5455458694479|-4.5999455442913|-4.5999455442913|-4.5999455442913|-4.5999455442913|-4.6039072927377|-4.6124659749965|-4.6124659749965|-4.6124659749965|||-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6124659749965|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6194450489648|-4.6835100774376|-4.7188511479963|-4.7188511479963|-4.7188511479963|-4.7188511479963|-4.843564760803
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|34.316868144367|33.375966741082|32.848909309172|32.848909309172|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.545166677272|32.107963237537|-35.973635616233|-35.973635616233||||||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233||-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|-35.973635616233|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|31.148547283657|30.911717644276|30.253577381308|29.879529270789|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.918700621709|28.815990239731|28.815990239731|28.678635767172|28.678635767172|28.678635767172|28.678635767172|28.344103200739|28.344103200739|28.344103200739|28.344103200739|28.344103200739|27.953892858315|27.953892858315|26.777657782025|25.590175190443|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274|-29.076529613274||||||-29.166143328103|-29.344603863196|-29.666226535855|-29.811363491547|-30.134848366326|-30.803720114569|-30.97969911601|-30.97969911601|-30.97969911601|-30.97969911601|-31.455776935439|-31.913639763572|-32.535712272567|-32.971346677059||-33.207051609085|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.903764151659|-33.966960270235|-34.653288769533|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.717700827368|30.242443998928|29.97216008358|28.491845376544|27.707525521214|27.707525521214|26.878916826177|26.362686040587|26.286710971896|26.286710971896|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-30.552584484518|-31.227316462663|26.556020463405|26.556020463405|26.556020463405|26.556020463405|26.556020463405|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.635788446899|24.166259878472|23.884905028069|23.884905028069|23.884905028069|23.884905028069|23.531946049491||23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.43788487893|23.231811505552|23.231811505552|22.41526061296|21.599434441985|21.30107950575|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243||||-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-23.962058626243|-24.539465571585|-24.807980715422|-24.807980715422|-25.432797311841|-25.577038737467|-25.664657562233|-26.080388141183|||-26.537610875796|-26.697771031802|-26.749659599138|-26.957312863483|-27.204705443|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-27.602676520168|-28.196563969518|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957|-28.50964026957
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506||||||15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.828075604506|15.403972313214|13.966080106418|13.440089505161|13.305654836192||12.772393889443|12.508771626173|12.030856627025|11.477063516553|-12.810971432047|-12.810971432047|-13.019967959012|-13.159408964145|-13.259343850864|-13.3320486151|-13.587919871832|-13.587919871832|-13.587919871832|-13.748799766462|-13.788666739907|-14.040185097021|-14.171648553323|-14.171648553323|-14.193498138268|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.439249100389|-14.635519540771|-14.635519540771|-14.635519540771|-14.871133420715|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.922043158578|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.742498878979|12.351110039313|12.256308791765|12.256308791765|12.175343246071|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.297405068546|-14.399894308679||||||-14.597104999349|-14.812338958102|-15.178153976155|-15.360727028|-15.576363355967|-15.734337014736|-15.734337014736|-15.772144564362|-15.772144564362|-15.826827535333|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525||-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.30593021525|-16.38325583287|-16.499728751932|-17.06358737499|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|14.055957868051|13.993842524899|13.977026832708|13.977026832708|13.903919101433|13.267132150548|12.48292510975|12.286583031423|12.237818999063|12.237818999063|11.389242908437|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.365258800563|11.290566552785|11.290566552785|10.722851290865|10.463223292532|10.463223292532|10.463223292532|10.463223292532|10.140247320801|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|10.028104846906|9.8727251823076|9.8727251823076|9.8727251823076|9.8727251823076|9.5535839724682|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.4037064164748|9.3924514021995|9.2321687502466||9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|9.0030329240079|8.9428137687307|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667|-10.303591323667||||-10.303591323667|-10.303591323667|-10.303591323667|-10.447323720514|-11.023692891399|-11.46076991536|-11.814744392785|-11.938386952158|-11.938386952158|-11.938386952158|-11.938386952158|-12.292096494829|-12.618440441727|-12.696045350631|-12.97005038747|-13.587278159557|-14.132531731325|-14.486146442314|||-14.606828892915|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.795904740245|12.52422601792|-14.639534087098|-14.639534087098
08351|100482|/equities/yankon-group|SHANGHAICOMP|3.295607018797|3.295607018797|3.295607018797|3.295607018797|3.295607018797|3.295607018797|3.2917855584272|3.2775395008865|3.24782167242|3.2162505687241|3.2162505687241|3.2162505687241|3.2104055797782|3.2104055797782|3.2104055797782|3.1848950557937|3.1826611683357|3.1824012912631||||||3.1454459072617|3.1277176805632|3.1257974117218|3.1186637844442|3.1121318381517|3.1121318381517|3.1121318381517|3.1121318381517|3.1121318381517|3.1121318381517|3.1121318381517|3.1095909190938|-3.3320118380883|-3.3320118380883||-3.3320118380883|-3.3320118380883|-3.3320118380883|-3.3320118380883|-3.3416798195682|-3.3485331360325|-3.3739256929275|-3.3782507789264|3.2128686107428|3.2128686107428|3.2128686107428|3.2128686107428|3.2128686107428|3.2128686107428|3.2128686107428|3.2128686107428|3.2128686107428|3.1815206515823|3.1700229499113|3.1583588358839|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.337734326642|-3.3635936146768||||||-3.400659601533|-3.4296217678251|-3.4434686367448|-3.4455207260378|-3.4478008252524|-3.4737529642955|-3.4737529642955|-3.4737529642955|-3.4737529642955|-3.4737529642955|-3.553058797295|-3.6056209870787|3.3852003838726|3.3852003838726||3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.3852003838726|3.376765716398|3.376765716398|3.376765716398|3.376765716398|3.376765716398|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.3720593234535|3.351732587443|3.3269037560608|3.3269037560608|3.3269037560608|3.3269037560608|3.3243374908397|3.2909305586229|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5476060304574|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916||-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5517698900916||||-3.5517698900916|-3.5517698900916|-3.5517698900916|-3.5925220932141|-3.6611357491961|-3.701261856131|-3.7691798496823|-3.8168664826928|-3.8198969602068|-3.8198969602068|-3.8704411718006|-3.8927123384073|-3.8984719093438|-3.8984719093438|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|||-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9247126911551|-3.9541251366305|-4.0618056792868|-4.0774152141066|-4.0774152141066|-4.0774152141066|3.7985967919454
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|30.605453582085|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.503810559519|30.34923559958|29.330104236915|29.330104236915|29.15678318906|28.752021659679|28.752021659679|28.752021659679|28.752021659679|28.4289137139|28.311016004845|27.710017117708||||||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477||-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|-30.286765518477|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.479606306794|27.401228653328|27.180809695341|27.148592215529|27.148592215529|26.767880578561|26.360976903221|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|25.361549660498|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.537667833843|-28.580186723645|-29.526318734415|-30.969798398821|-31.133147081731|-31.133147081731|-32.26294118497|-32.931045761077|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.147030748463|-33.296146407764|-34.807384719496|-36.513761774307|-37.608623468882||||||-37.744025720498|-38.335030040631|-39.030588001553|-40.617319577871|-41.94813272019|-43.2545912162|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633||37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|37.379079172633|36.272863305963|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|36.222852029491|34.974835808728|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|34.307457826289|33.652176430658|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|-37.060587234861|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.811310163159|32.348123725939|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828|31.68993286828||31.55325661478|30.637508188989|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.395432876877|30.378449147865|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408||||-35.45857330408|-35.45857330408|-35.45857330408|-35.45857330408|-36.484623973528|-37.552647662338|-38.696046908892|-39.453566624813|-39.453566624813|-39.453566624813|-39.453566624813|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|||-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-39.519250710848|-40.279250033049|-40.279250033049|-40.279250033049|-40.279250033049|-40.279250033049|-42.526753619146
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672|-9.2992966834672||||||-9.2992966834672|-9.2992966834672|-9.394773821474|-9.3975260041829|-9.5689180981977|-9.5810198399604|-9.7127997713156|-9.8303328439999|-10.005925223276|-10.077163976619|-10.077163976619|-10.077163976619|-10.077163976619|-10.077163976619||-10.077163976619|-10.204626977653|-10.421251866785|-10.608057761156|-10.655070834645|-10.655070834645|-10.931745640976|-11.188050606232|-11.427834142558|-11.960371508987|-12.640968021189|-12.931075767715|-13.398417106424|11.81197120411|11.81197120411|11.81197120411|11.81197120411|11.669412048468|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.422405222278|11.259895142826|11.19308015951|11.19308015951|10.965715780774|10.965715780774|10.859691065113|10.859691065113|10.859691065113|10.859691065113|10.499656961538|10.449063299075|10.426181685014|10.292423922799|9.9260269348068|9.40169606653|9.0449338426211|9.0449338426211|8.6549260340375|8.4459576843926|8.4459576843926|8.4459576843926|8.4459576843926|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|8.2597103890608|7.9791227244481|7.8206922106329|7.8057690254387|7.6900485925344|7.6900485925344|7.6900485925344||||||7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.6900485925344|7.5522759151092|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502|7.5296415030502||7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.4252292425108|7.3853452508185|7.3853452508185|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.3489682429233|7.2927420661625|7.2341577792363|7.1835090081114|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|7.1251487470819|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.9844432374908|6.5121588200411|6.3357322447919|6.3007188247339|6.3007188247339|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307||6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2926635106307|6.2717966222641|6.2717966222641|6.2717966222641|6.2717966222641|6.2675520472921|6.1711687835495|5.8018542696415|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923|-6.9782368133923||||-6.9782368133923|-6.9782368133923|-6.9782368133923|-7.2824851087355|-7.565539074344|-7.6972656784263|-8.0647394985851|-8.2771473954852|-8.2771473954852|-8.3157197182637|-8.7096883925312|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9493911631204|||-8.9493911631204|-8.9493911631204|-8.9493911631204|-8.9654346977447|-9.1710383930443|-9.2122696464737|-9.2122696464737|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.2833944278603|-9.4453632338112|-9.4453632338112|-9.6315146003901
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|24.158817512626|24.154087373499|24.154087373499|24.154087373499|24.154087373499|24.154087373499|24.154087373499|24.150652590597|24.052391784284|23.989880103639|23.969866879307|23.821519250697|23.819998089431|23.819998089431|23.819998089431|23.591665073631|23.406294182934|23.401436942593||||||23.080486025827|22.909428506446|22.905476152182|22.811083859073|22.679537845836|22.536458466471|22.536458466471|22.536458466471|22.536458466471|22.536458466471|22.157176412941|21.752838048386|-23.391413556619|-23.391413556619||-23.391413556619|-23.391413556619|-23.629345725816|-23.629345725816|-23.629345725816|-23.6803836015|-24.000425354985|-24.258250678411|-24.366946393507|-24.57716187532|-25.012402418534|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.571081547996|23.435679030805|23.435679030805|23.435679030805|23.435679030805|23.435679030805|22.528059129839|22.528059129839|22.200622166666|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864||||||-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864||-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.168229701864|-24.442477997528|22.074649972767|22.074649972767|22.074649972767|22.074649972767|22.074649972767|22.074649972767|22.074649972767|22.074649972767|20.999753457346|20.999753457346|20.764229904365|20.764229904365|20.764229904365|20.711366161982|20.46726904997|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.027123532071|-22.25680381432|-22.4875602896|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255||-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-22.708163667255|-23.058984196564|-23.058984196564|-23.058984196564|-23.058984196564|-23.058984196564|-23.058984196564|-23.379982538114|-23.554794205425|-23.554794205425|-23.63283181926|-23.63283181926|-23.965532523865|-23.965532523865|-24.205591977166||||-24.98510181962|-25.347335524676|-25.635928148823|-26.957697862604|-27.749379289403|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.979345671327|24.384273387758|||-26.237780473971|-26.237780473971|-26.237780473971|-26.237780473971|-26.289790704838|-26.289790704838|-26.334787326522|-26.334787326522|-26.334787326522|-26.334787326522|-26.334787326522|-26.334787326522|-26.334787326522|-26.922542842966|24.768543749252|24.768543749252|24.768543749252|24.768543749252|24.768543749252
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5529752036962|3.5294168945852|3.460798276019|3.460798276019|3.460798276019|3.42644241182|3.3782693316317|3.3641881467873|3.3515733903083|3.3515733903083|3.3515733903083|3.3515733903083||||||3.3515733903083|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3463027541374|3.3447807701136|3.3334948731678|3.3334948731678|3.2933276045341||-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.4916944340794|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5094650239726|-3.5505168008562|-3.5578599932454|-3.5578599932454|-3.585400118062|-3.596000063893|-3.6627777290309|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3829045157365|3.3730302495638|3.3730302495638|3.3633669397212|3.3281855076526|3.315206113786|3.284673469299|3.2846102730344|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966|-3.4684219828966||||||-3.4684219828966|-3.4754687671002|-3.5160764460361|-3.5173071892831|-3.5620079737872|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.5804512491634|-3.6316124852951|-3.8051249380968|-3.8745832306436|3.5533076936193|3.5533076936193||3.5533076936193|3.5533076936193|3.4747863273033|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.445724981225|3.4213609620338|3.4180383501236|3.4180383501236|3.3705982695889|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6059594812732|-3.6331597113733|-3.6331597113733|-3.6912885798486|-3.7480983881455|-3.7556648947907|-3.775738779937|-3.7791542258911|-3.8440602186712|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.5645256235982|3.4650284929171|3.4444760926448|3.3949704238764|3.3949704238764|3.3438561303739|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.3346390582293|3.2760551896836|3.2760551896836||3.2760551896836|3.2760551896836|3.2760551896836|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2318135143748|3.2303483222846|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5068119606233||||-3.5068119606233|-3.5068119606233|-3.5068119606233|-3.5175688620912|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5859301708183|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|-3.5875925368556|||-3.5875925368556|-3.5923250987009|-3.6051851423619|-3.6051851423619|-3.6051851423619|-3.6174278692005|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6316686634361|-3.6690762047568|-3.7656402063148|-3.7690446985846|-3.7859811533976|-3.7859811533976|-3.8405347123729
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6607106010779|7.6303971766278|7.6303971766278|7.6303971766278|7.6303971766278|7.6303971766278|7.6303971766278|7.5548862350036|7.5054288056217||||||7.3526990310706|7.2635541377639|7.2289493545531|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994|-7.7970589694994||-7.7970589694994|-7.7970589694994|-7.8404065550404|-7.8404065550404|-7.8404065550404|-7.8404065550404|-7.8404065550404|-7.9204515021198|-7.9699462565176|-8.0732737815371|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5128516220788|7.5076135025797|7.4860044009373|7.4860044009373|7.3555602505125|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.2849316106649|7.0388382629064|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.8448556704602|-7.9015064817094||||||-8.0594513528241|-8.1727239415262|-8.2469153719052|-8.2726837349054|-8.3479821099304|-8.4250987163491|-8.4250987163491|-8.4250987163491|-8.4617765602477|-8.4725294838358|-8.6955880864912|-8.7139868719107|-8.8210961799629|-8.9289962959298||-8.9683291859106|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-8.9981986406461|-9.0496651732277|-9.2185166768841|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.32324921235|8.241943747297|8.0531419258741|8.0531419258741|8.0531419258741|8.0531419258741|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|8.0341929338271|7.9802141081287|7.9124868047328|7.9124868047328|7.7216516746516|7.6508990624751|7.6508990624751|7.6508990624751|7.6508990624751|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.5961741866359|-8.706859979551|-8.7342889414021|-8.7769876173016|-8.8833194232513|-9.0002467207852|-9.0002467207852|-9.0002467207852|-9.0974964888827|-9.2077737949442|-9.4108599713722|-9.6576218131824|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.6915195262061|-9.7482334993046|-9.7482334993046|-9.900815211155|-10.151438284335|-10.151438284335|-10.206035373163|-10.206035373163|-10.402261731307|-10.539179851921|-10.775755354995|-11.107826435837||-11.107826435837|-11.107826435837|-11.253140304125|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.9396688001616|8.2685205690577|7.5633564252008|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227||||7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|7.0877451593227|-7.9562069203046|-7.9562069203046|-7.9562069203046|-8.0454754259111|-8.0454754259111|-8.0454754259111|-8.0454754259111|-8.0466395115324|-8.0904031665126|-8.0904031665126|||-8.0904031665126|-8.0904031665126|-8.0904031665126|-8.1260034145028|-8.2044482563503|-8.3110535779007|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.3323683619936|-8.4554092752095|-8.7398992232874|-8.8365547052572|-8.9329070740215|-8.9329070740215|-9.2626745627182
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-40.605383592197|-40.605383592197|-40.605383592197|-40.605383592197|-40.796770031743|-40.796770031743|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-40.808788966391|-41.394208589366|-41.820788347247||||||-42.036899074511|-42.036899074511|-42.18285171951|-42.18285171951|-42.18285171951|-42.18285171951|-42.21094653303|-42.317522442376|-42.317522442376|-42.317522442376|-42.317522442376|-42.317522442376|-42.527803434305|-42.774781983619||-43.383092025392|-44.088436660361|-44.454373846663|-44.458746497513|-45.474996551909|-45.474996551909|-46.464995897521|-46.499997603351|-47.429996794522|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.709787122332|-48.8453194741|-49.927021358145|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|42.668966557053|41.969406844805|40.588229658019|39.378591433511|39.344616726282|39.344616726282||||||-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.382682019705|-44.749649028242|-45.083498615093|-46.581107291985|-46.645120790058|-47.743444729511|41.455255331509|41.455255331509|41.455255331509||41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|41.455255331509|40.238879053997|40.238879053997|40.238879053997|39.051888033696|39.051888033696|37.919875406499|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|37.115158493919|36.686286325369|36.239764287642|35.961406366219|35.894891715167|35.894891715167|35.894891715167|35.081545061666|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|34.239158591172|32.136843743744|31.835889541943||31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.835889541943|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|31.55632826201|30.715920621729|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843|-37.081596396843||||-37.081596396843|-37.63431510621|-37.63431510621|-37.688127938174|-37.901252683957|-38.909725967336|-40.324696663671|-41.315217260579|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|||-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-42.070788918388|-44.278654057066
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|4.3364889806974|4.3364889806974|4.3364889806974|4.3364889806974|4.3364889806974|4.3364889806974|4.3364889806974|4.322765317942|4.3215102046189|4.3215102046189|4.3215102046189|4.3215102046189|4.2483446696795|-4.5760084641193|-4.5760084641193|-4.5760084641193|-4.5760084641193|-4.5760084641193||||||-4.5760084641193|-4.5760084641193|-4.5760084641193|-4.6011205262845|-4.6403957525528|-4.6403957525528|-4.6726619578772|-4.7690687551955|-4.7858406052289|-4.7858406052289|-4.7858406052289|-4.7858406052289|-4.7858406052289|-4.7858406052289||-4.7858406052289|-4.8942672925191|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3831582554172|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|4.3609696504788|3.9429254087053|3.9429254087053|3.8026952779119|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.2295958718828|-4.346773249261|-4.4656835753464|-4.4656835753464|-4.4656835753464|-4.5468705184751|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.5585436450862|-4.6506040214855||||||-4.690115729897|-4.7995733066055|-4.806324990646|-4.806324990646|-4.8331385807372|-4.9979319524077|-5.0827022604708|-5.0918912415774|-5.0947821248585|-5.0947821248585|-5.0947821248585|-5.1431541032717|-5.1431541032717|-5.1431541032717||-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.1431541032717|-5.2073938125952|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.6879925361284|4.5366586171927|4.3446205946408|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8330059892068|-4.8616732630608|-4.8874147240186|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9184498702337|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9481230745864|-4.9490254731257|-4.969722688355|-4.969722688355|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.0998198675932|-5.1992443058029|-5.2080177109349|-5.2080177109349|-5.3016865033692|-5.3610170599945|-5.3610170599945|-5.3610170599945|-5.4235646902695|-5.4235646902695||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695||||-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.4235646902695|-5.5300720200688|-5.6773021470342|-5.8836692716053|-6.2001881759885|-6.4040978133152|-6.5139975216068|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|5.1274725684893|4.876879740322|||-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.888646196476|-5.9246071170341
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579||||||4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.9910923619579|4.8278802125002|-5.4444806631698|-5.4444806631698|-5.4444806631698|-5.4444806631698|-5.4683118723381|-5.4797908887321||-5.4842121981972|-5.5407912889447|-5.5902825799616|-5.5902825799616|-5.5902825799616|-5.5908695290521|-5.7226329192006|-5.8073247725684|-5.8073247725684|-5.9403607905925|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.2021385998592|5.1562649509493|5.0497387008737|4.8341541375133|-5.5098713811273|-5.5098713811273|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5331098967655|-5.5840172756952|-5.5840172756952|-5.5840172756952|-5.5840172756952|-5.5840172756952|-5.7750191676663|-5.799465707943|-5.8632955595356|-5.9885268785486|-5.9885268785486|-5.9885268785486|-5.9885268785486|-5.9885268785486|-5.9941731100689|-5.9941731100689|-5.9941731100689||||||-5.9941731100689|-6.080192341342|-6.1713246658273|-6.1959162105926|-6.3199069621175|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529||5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.4644035894529|5.3047985869777|5.3047985869777|5.3047985869777|5.3047985869777|5.3047985869777|5.3047985869777|5.3047985869777|5.2096687902164|5.2096687902164|5.2096687902164|-5.8429517247477|-5.8429517247477|-5.8429517247477|-5.8429517247477|-5.9132795044889|-6.0508664392884|-6.1238081770946|-6.1238081770946|-6.1238081770946|-6.1238081770946|-6.1238081770946|-6.2103426012518|-6.2931585348449|-6.3757317636633|-6.4874795646827|-6.5110558095859|-6.5110558095859|-6.5110558095859|-6.5110558095859|-6.5110558095859|-6.6183953355072|-6.6409948479598|-6.7999942977632|-6.96054900569|-7.2669332644778|-7.2669332644778|-7.2669332644778|-7.3193703118781|-7.5293001006952|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.9268239837398|5.771471061255|5.5688569699675|5.2103963864015|4.7271072083233|4.1301191309556|3.9437032763659|3.9437032763659|3.9437032763659||3.9437032763659|3.9437032763659|3.9437032763659|3.9437032763659|3.8702259399824|3.7291398686758|-4.3693311259925|-4.3693311259925|-4.3693311259925|-4.3693311259925|-4.3693311259925|-4.4670346760948|-4.4706386661928|-4.4706386661928|-4.4706386661928|-4.4706386661928|-4.4706386661928|-4.4706386661928|-4.4720375944909|-4.4720375944909|-4.4720375944909||||-4.4720375944909|-4.4720375944909|-4.4720375944909|-4.7017084017657|-5.0084884163607|4.1471746354353|4.1471746354353|4.1471746354353|4.1471746354353|4.1471746354353|4.1471746354353|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|||3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8313663537421|3.8181847792111|3.7685388968214|-4.4067850370977|-4.4067850370977|-4.4067850370977|-4.5769831891163|-4.6791675660278|4.1570315375019|4.1570315375019|4.1570315375019|4.1570315375019
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|12.76539116556|12.642991393798|12.642991393798|12.642991393798|12.642991393798|12.642991393798|12.642991393798|12.642991393798|12.642991393798|12.360545946485|12.205606488526|12.196785216133|11.945336143394|11.945336143394|11.945336143394|11.790372998868|11.527081444699|11.405646221327||||||11.286829092422|11.192690086854|11.192690086854|11.14854494785|11.047828215744|-12.121709357305|-12.121709357305|-12.121709357305|-12.121709357305|-12.121709357305|-12.121709357305|-12.121709357305|-12.121709357305|-12.121709357305||-12.121709357305|-12.230232886257|-12.272452959393|-12.272452959393|-12.272452959393|-12.292169448374|-12.529632538157|-12.675703227076|-12.730781541437|-12.861705327439|-12.861705327439|-12.955228249682|-13.140253562014|-13.208059596001|-13.393955282567|-13.622172254322|-13.804080373709|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.037526710011|-14.333363487961|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.495862630485|-14.522069034178|-14.527854929587|-14.682060676836|-15.297289801994|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.303120166127|-15.406938954715|-15.406938954715||||||-15.509931957859|-15.683671814121|-15.683671814121|-15.683671814121|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714|-15.824510379714||-15.824510379714|-15.949975622806|-15.949975622806|-15.949975622806|-15.949975622806|-15.949975622806|-15.949975622806|-16.513200269063|-16.513200269063|-16.513200269063|-16.513200269063|-16.513200269063|-17.126888842406|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|14.674550663758|13.900611174691|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|13.282946291292|12.98549629883|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|12.189771364589|11.986445890115||11.986445890115|11.820495431342|11.518328579176|11.237031627484|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332||||-12.831084147332|-12.831084147332|-12.831084147332|-12.831084147332|-13.355093416503|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|11.89325311081|||11.89325311081|11.89325311081|11.89325311081|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231|11.625596736231
08361|102948|/equities/yutong-bus|SHANGHAICOMP|8.9106989667874|8.9106989667874|8.5213326134131|8.2014803530823|8.1849783396336|7.974628027866|7.974628027866|7.974628027866|7.974628027866|7.974628027866|7.974628027866|7.974628027866|7.9268094263581|7.9055668113295|7.9055668113295|7.8529216504469|7.8529216504469|7.7732462062189||||||7.5141623697622|7.406682009798|7.406682009798|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421||7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3448565886421|7.3109522313986|7.2671219102195|7.2671219102195|7.2671219102195|7.2473580033306|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.2465825032887|7.1900914986594|7.0889905646624|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.4962125956842|-7.6085693769796||||||-7.6306327375155|-7.696814275713|-7.8014604260869|-7.8438447239606|-7.8531608584422|-8.0218452615758|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286||-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1063077128286|-8.1420085602728|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.1710950214107|-8.292883272352|-8.4054260202935|-8.4993620656917|-8.5770689671779|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.7807760545427|7.348639999144|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.2247816070881|-8.4504710667622|-8.4504710667622|-8.5794121681862|-8.6032357678605|-8.6674842818791|-8.716649318648|-8.7412770069447|-8.8464190470739|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-8.9511234718689|-9.0879147536367|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|8.0067845132933|7.9776334328397|7.9776334328397|7.9776334328397|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521||7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.6400081647521|7.464453698649|7.3022884751716|7.3022884751716|7.2011583530067|7.2011583530067|7.1886154975061|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533|-7.9291988043533||||-7.9291988043533|-7.9291988043533|-7.9291988043533|-8.03744325688|-8.152159452996|-8.2173991474413|-8.2882215748124|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.3241064551755|-8.5128963262156|-8.6937736703638|-8.8791930094565|-9.0055470985646|||-9.0055470985646|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.0129828962969|-9.1588696410576|-9.4335367699461|-9.4335367699461|-9.4335367699461|-9.4335367699461|-9.6172627894963
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|8.2172414753818|8.2172414753818|8.2172414753818|8.2172414753818|8.2172414753818|8.2172414753818|8.1691570783084|8.141285528124|8.0853176264637|8.017019288261|8.0089098794806|7.9607489845425|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687||||||-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687|-8.4020509361687||-8.4020509361687|-8.4872788984977|-8.5930875759879|-8.6952317032744|-8.6952317032744|-8.7802575201381|-9.0341752470189|-9.2357502977775|-9.2380553661371|-9.537595070146|8.4159478178644|8.4159478178644|8.4159478178644|8.4159478178644|8.4159478178644|8.4159478178644|8.4159478178644|8.4159478178644|8.3060526837932|8.1580277889877|8.1580277889877|8.0616980625424|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|8.0025777271936|7.9023088273682|7.7765539792926|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.3626455261467|-8.5273841436437||||||-8.6093157193982|-8.7453508798639|-8.8587231044813|-8.8652481905668|-8.9213869165545|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.1734341596964|-9.4660381184025|-9.6822641542669|8.6901430933452|8.6901430933452||8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.6901430933452|8.5690475932731|8.1067193340343|8.0463549639431|7.9656378829385|7.9656378829385|7.9656378829385|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|-8.8024048655431|8.1933229538155|8.1933229538155|8.1933229538155|8.1933229538155|8.0364695227094|7.9832998024034|7.9408886417866|7.9282567983203|7.9282567983203|7.8452857341295|7.8219841681063|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7905851632047|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.7426547182214|7.4506053373955|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993|-8.4126941865993||||-8.4126941865993|-8.4126941865993|-8.487437825105|-8.5304864034624|-8.6277628326384|-9.0836251470742|-9.3601393405263|-9.6751017618005|-9.6751017618005|-9.6751017618005|-10.000668425011|-10.234076017193|-10.489528808387|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|||8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.7865801522239|8.5645335194252|8.4772596355701|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.3127155824093|8.2243096883904|8.2243096883904
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.113993199613|10.068346942388|10.068346942388|10.068346942388||||||10.068346942388|10.064626156208|10.064626156208|9.9284733521909|9.8727483471202|-10.462787174101|-10.462787174101|-10.462787174101|-10.462787174101|-10.462787174101|-10.462787174101|-10.462787174101|-10.462787174101|-10.462787174101||-10.476280140429|-10.476280140429|-10.611692474784|-10.611692474784|-10.611692474784|-10.611692474784|-10.631719139993|-10.631719139993|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.955725479291|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.9137797133105|9.8108668609876|9.7081851743348|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|9.6621883763813|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.239043153417|-10.26615886014||||||-10.41128735323|-10.500875364622|-10.617639050308|-10.717932473093|-10.803813522027|-10.960348624837|-11.015492073856|-11.015492073856|-11.03029869437|-11.03029869437|-11.430332060653|10.321644227897|10.321644227897|10.321644227897||10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.321644227897|10.248017014293|10.248017014293|10.230019186634|10.090577018149|9.964529765852|9.8718272418246|9.8718272418246|9.6114740074195|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-10.944611296744|-11.034567870135|-11.18840825716|-11.408616958183|-11.408616958183|-11.408616958183|-11.408616958183|-11.482907438854|-11.557342161176|-11.557342161176|-11.557342161176|-11.561202557558|-11.561202557558|-11.561202557558|-11.561202557558|-11.731891402132|-11.900435192195|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|10.70474079923|9.6247117130419|9.482457647551|9.2549476626342|9.2549476626342|8.9232751001722|-9.7810750334733|-9.7810750334733||-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.7810750334733|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.8338019194125|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.869342350721|-9.9445180813558|-9.9445180813558||||-9.9445180813558|-9.9445180813558|-9.9445180813558|-10.259464837896|-10.593294092668|-10.925326873475|-11.114808243308|-11.167564570676|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.295641441155|-11.299235878262|-11.299235878262|-11.299235878262|||-11.299235878262|-11.299235878262|-11.299235878262|-11.299235878262|-11.34303947055|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.458846119381|-11.778717653991
08364|101014|/equities/keda-group|SHANGHAICOMP|5.2623221504551|5.2623221504551|5.2623221504551|5.2623221504551|5.2623221504551|5.245866010888|5.245866010888|5.245866010888|5.245866010888|5.1762359446235|5.1762359446235|5.1762359446235|5.1541510495816|5.1040751445042|5.1040751445042|4.9773058877771|4.9175381496592|4.9175381496592||||||4.8455978582351|4.777886623591|4.7715405826765|4.7561559815095|4.7485067467873|4.7211185142933|4.7011164514598|4.7011164514598|4.7011164514598|4.7011164514598|4.7011164514598|4.7011164514598|4.7011164514598|4.6245739027722||-5.2297332872139|-5.2297332872139|-5.2297332872139|-5.2297332872139|-5.2297332872139|-5.2297332872139|-5.2297332872139|-5.284147883917|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.8064816654886|4.7133102756917|4.7133102756917|4.6681226737168|4.4968029930488|4.4866705149652|4.4866705149652|4.4340785841414|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582|-5.0448540611582||||||-5.0465045685588|-5.107227139453|-5.1813637203418|-5.2248485823961|-5.2392761200106|-5.2964763743609|-5.2964763743609|-5.2964763743609|-5.3075016524725|-5.3075016524725|-5.4677795598168|-5.5753106220187|-5.5909008564354|-5.7248896825977||-5.76821093964|-5.878011893425|-5.9711243037753|-6.0262493694682|-6.1087893947186|-6.1087893947186|-6.1087893947186|-6.1087893947186|-6.1087893947186|-6.1087893947186|5.4903432007601|5.4903432007601|5.4903432007601|5.4903432007601|5.4903432007601|5.4903432007601|5.4903432007601|5.4903432007601|-6.0096646779417|-6.0096646779417|-6.0096646779417|-6.0096646779417|-6.0096646779417|-6.069627628684|-6.0863532742754|-6.0863532742754|-6.0863532742754|-6.0863532742754|-6.1237259927607|-6.3319177962251|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|-6.4313431520085|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.617665707491|5.5607400331476|5.5391555266887|5.2712839397358|5.1453153063376|4.9142393723151|-5.5102972003184|-5.5102972003184|-5.5102972003184||-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5102972003184|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5137611346384||||-5.5137611346384|-5.5137611346384|-5.5137611346384|-5.5736234935279|-5.9673594404322|-6.1870660173741|-6.3884065535164|-6.6006124497245|-6.6006124497245|-6.6006124497245|-6.8640137779261|-7.0111264771383|-7.0879181828941|6.0624740511097|6.0624740511097|6.0624740511097|6.0624740511097|6.0624740511097|||5.6544158889097|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.4909486931668|-6.5065414309632|-6.5065414309632|-6.6150459051277
08365|102964|/equities/lugang-science|SHANGHAICOMP|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2801034997123||||||-3.2801034997123|-3.2801034997123|-3.2801034997123|-3.2840039145303|-3.3051283329299|-3.3051283329299|-3.3051426244633|-3.3562696855219|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057||3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.1108802623057|3.0803457257842|3.0803457257842|3.0803457257842|3.0803457257842|3.0658589171891|3.0658589171891|3.0520654571856|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|3.0086451963371|2.9751613356213|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2099991379349|-3.2744434473878|-3.2988113873461|-3.2988113873461|-3.2988113873461|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.3593367876466|-3.4575964942967||||||-3.4928849157796|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.5437521971735|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459||-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.6375786984459|-3.67749702878|-3.67749702878|-3.67749702878|-3.67749702878|-3.7355522441334|-3.7600581963268|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723||3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3141272810723|3.3002804154262|3.3002804154262|3.2919782128715|3.1955314573076|-3.7675538950464|-3.7675538950464|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837|-3.7949413293837||||-3.7949413293837|-3.7949413293837|-3.8088236775926|-3.8701553735958|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1904874662953|3.1460972605367|||-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|-3.6627302225938|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419|3.2023636269419
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.3209489073686|8.219942804435|8.1116036797664|8.0845591652284||||||8.0767322765335|8.0499842174508|8.0499842174508|8.0499842174508|8.0499842174508|7.9955381295922|7.9946762011672|7.9946762011672|7.9085292204911|7.8344769328495|7.7946453092385|7.7946453092385|7.7946453092385|7.6884946820789||7.6333275368538|-8.095419164898|-8.095419164898|-8.095419164898|-8.095419164898|-8.1187992321143|-8.2027150326972|-8.2027150326972|-8.2027150326972|-8.3030164963674|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.7314901244531|7.5349881545862|7.5349881545862|7.3277647115743|7.2991830086218|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7537347074364|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753||||||-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.7631827816753|-7.8702030960485|7.4334045942694|7.4334045942694|7.4334045942694||7.3004495894545|7.2193884623971|7.1204315835598|7.0990744310007|7.0990744310007|7.0990744310007|7.0990744310007|7.0990744310007|7.0990744310007|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0479895313615|7.0110994665749|7.0106660623161|7.0035181331201|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3253679229762|-7.3461331146177|-7.3461331146177|-7.3695923241439|-7.4284356868336|-7.4949285229124|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.164529435126|7.0982593824567|7.0982593824567|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145||-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.4713095453145|-7.5453438258571|-7.5953820255512|-7.647090941349|-7.6712124410374|-7.6792916751855|-7.6792916751855|-7.6792916751855|-7.6792916751855|-7.6792916751855|-7.6792916751855||||-7.6792916751855|-7.6792916751855|-7.7047684432129|-7.787520594184|-8.0728007100074|-8.2864451962542|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|||-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.4609638315948|-8.8816261404656|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298|7.9953161249298
08367|100919|/equities/zhonglu|SHANGHAICOMP|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694||||||26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|26.976915816694|-31.138420978325|-31.138420978325||-31.138420978325|-31.470210564893|-31.470210564893|-32.470789075739|-32.63809927398|-32.80288811187|-34.235986714673|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.47174963797|-34.674720603502|-36.093023545517|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|30.034077859341|28.33702171838|28.33702171838|28.33702171838|28.295024750362|28.261138145273|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637||||||26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637|26.462203077637||25.73431234443|25.73431234443|25.73431234443|25.302569602196|24.989521686969|24.253357561361|22.704833235886|22.704833235886|22.704833235886|22.704833235886|22.659259176416|22.109732469103|21.960813345933|19.51423741979|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|19.317156785465|18.950729893023|18.216922811197|-21.944961431093|-21.944961431093|-21.944961431093|-21.944961431093|-21.944961431093|-21.944961431093|-21.944961431093|-21.944961431093|-21.944961431093|-22.871068718772|18.290736360681|18.290736360681|18.290736360681|18.290736360681|18.290736360681|16.482858577219|16.482858577219|16.482858577219|16.482858577219|15.484497820445|-17.735320426849|-17.735320426849|-17.735320426849|-17.887022974124|-18.255024912214|-18.530709575547|-18.530709575547|-18.879678115727|-19.043799600338|-19.043799600338|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574||-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574|-19.180049731574||||-19.180049731574|-19.554499443197|-19.580555659559|-20.221728252069|-21.399905181495|-21.399905181495|-21.399905181495|-21.399905181495|-21.399905181495|-21.399905181495|-21.399905181495|-21.422672563756|-21.855191767176|-22.024101429472|-22.270113606463|-22.808929004963|-22.808929004963|-22.808929004963|||-22.808929004963|-22.808929004963|-22.808929004963|-22.808929004963|-22.808929004963|-24.266587512025|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|18.428193920177|17.591326997591|16.949253821718|14.780836609058|12.885373728201
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-0.81100149421634|-0.81100149421634|-0.81616834102672|-0.81790927050954|-0.82889917822288|-0.84561017852808|-0.85198102594765|-0.85198102594765|-0.85198102594765|-0.86409004199672|-0.87654451383671|-0.8787716688218|-0.88713516477107|-0.90230270231373|-0.90230270231373|-0.90230270231373|-0.9142808175154|-0.92506759104974||||||-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974|-0.92506759104974||-0.92506759104974|-0.92506759104974|-0.92629736593308|-0.9545525967075|-0.96678068229374|-1.00364518374|-1.0535502324479|-1.0874446807059|-1.1042163137763|-1.1246292463243|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1251245972207|-1.1401939719574|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.1784757502268|-1.26986197381|-1.3519577003053|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0994602016223|1.0909694393491|1.0909694393491|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|1.0329484378383|0.97127598911358|0.89197334746336|0.85430367897854|0.83233746898291|0.82793051680059|0.76063783062953|0.76063783062953||||||0.76063783062953|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824|0.74230482065824||0.74230482065824|0.74230482065824|0.74230482065824|0.72059239899852|0.72059239899852|0.69954707065929|0.67601167406347|0.67601167406347|0.67601167406347|0.67601167406347|0.66501051177578|0.66501051177578|0.66501051177578|0.61478943946181|0.59582159720326|0.55213511213621|0.53870569583399|0.53736504687477|0.53736504687477|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53334079050449|0.53071195509066|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.52432610553005|0.5164431962225|0.5164431962225|0.5164431962225|0.50554797747103|0.49783676134171|0.49783676134171|0.49783676134171|0.48587416461908|-0.52537293395848|-0.52537293395848|-0.52537293395848|-0.52635882917875|-0.52889868753744|-0.53260967452872|-0.53817739442044|-0.53875267787171|-0.53878074866083|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.53911726645505|-0.54460303778035|-0.54460303778035|-0.54460303778035||-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54460303778035|-0.54739225235894|-0.55265804161976|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517||||-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55486126101517|-0.55929029822906|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|||-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56302916833244|-0.56569908535571|0.49889013539001|0.49889013539001|0.49889013539001|0.47782234759513|0.46919149559277
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|18.01629322976|17.883279157783|17.883279157783|17.883279157783|17.883279157783|17.883279157783|17.843123513859|17.843123513859||||||17.60347046499|17.352744363464|17.318604865248|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073||-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-18.853165522073|-19.289730346412|-19.289730346412|-19.289730346412|-19.289730346412|-19.915811207792|-20.307729936555|-20.307729936555|-20.463588318245|-20.573987096566|-20.718874924733|-21.014305955121|-21.240339789069|-21.406488243382|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.518091519523|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-21.827327993586|-22.423697872376|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|19.690727806566|18.738585790525|-22.351805422425|-22.351805422425|-22.351805422425|-22.351805422425|-22.372006546259|-23.169452599684|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.526065450119|-23.732056588801|-23.732056588801|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686|-24.238117097686||||||-24.238117097686|-24.238117097686|-24.238117097686|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874||19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.623698139874|19.06901132409|19.06901132409|18.822233643181|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.63622943315|18.4008115282|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-20.945269322998|-21.527520948656|-22.072246770073|-22.393390160049|-22.393390160049|-22.6498781633|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-22.973671345974|-23.524077844913|-23.927308665707|-24.694788309153|20.367472139657|20.367472139657|20.367472139657|18.153857725263|18.13018125124|18.13018125124|18.13018125124|17.227282651666|17.227282651666|17.227282651666||17.227282651666|17.227282651666|16.979758404364|16.9400090684|16.9400090684|15.403343994253|13.930103116393|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936||||-16.973213295936|-16.973213295936|-16.973213295936|-16.973213295936|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.077087308805|14.063430152382|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|||-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.727966147033|-16.869962353803|-18.069958310765|15.331614653693|15.331614653693|15.331614653693|15.331614653693
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|5.4681466570934|5.4681466570934|5.4681466570934|5.4681466570934|5.4681466570934|5.4681466570934|5.4681466570934|5.4681466570934|5.3396078206257|5.2412180787582|5.2412180787582|5.2412180787582|5.2412180787582|5.2412180787582|5.2412180787582|5.1857976787906|5.1443169463836|-5.4991377318737||||||-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737||-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.4991377318737|-5.5851531519754|-5.6518367147295|-5.6703738212418|-5.7304153972015|5.3980674258839|5.3980674258839|5.3980674258839|5.3980674258839|5.3980674258839|5.3980674258839|5.3980674258839|5.3980674258839|5.3980674258839|5.3934080062057|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.3679378028457|5.2815972164543|5.2473304354782|5.2337004435985|5.1813338611886|-5.8257713825092|-5.8257713825092|-5.8257713825092|-5.8257713825092|-5.8303015265846|-6.0525573926926|-6.1987958910698|-6.1987958910698|-6.1987958910698|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.202016240956|-6.2622402581922||||||-6.3341557883942|-6.4201731045736|-6.519081177501|-6.5489791126032|-6.6177545621417|-6.7347272054378|-6.7483706777402|-6.7483706777402|-6.7483706777402|-6.7976340259786|-6.9812600839663|-7.2030667716186|-7.2684074434882|-7.2790067823105||-7.2790067823105|-7.2790067823105|-7.2790067823105|-7.2790067823105|-7.2790067823105|-7.3466741940901|-7.3524157097522|-7.5232397506175|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.6922930946245|-7.8319922012636|-7.9616578996788|-8.1462866929516|-8.2445675706063|-8.2445675706063|-8.2445675706063|-8.2445675706063|-8.3867416751819|-8.624157337396|-8.8385081865706|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5964055901304|7.5859947594026|7.5859947594026|7.420336004913|7.420336004913|7.420336004913|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2587931593265|7.2481041970082||7.1117821868071|7.087522240338|7.087522240338|7.087522240338|7.087522240338|7.087522240338|7.087522240338|7.087522240338|7.087522240338|6.9228020198447|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265||||6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|6.7152925991265|-7.770367326202|-7.770367326202|-7.770367326202|-7.770367326202|-7.770367326202|-7.770367326202|-7.852630153698|-7.8618113634788|-7.9709015022608|-8.0113402373809|-8.0113402373809|-8.0113402373809|||-8.0113402373809|-8.0113402373809|-8.0113402373809|-8.0113402373809|-8.0831562156168|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.0951109617437|-8.2673454780805|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864|-8.324947583864
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|10.497099348399|10.497099348399|10.497099348399|10.497099348399|10.497099348399|10.497099348399|10.497099348399|10.497099348399|10.348999549386|10.280322124873|10.280322124873|10.280322124873|10.280322124873|10.280322124873|10.280322124873|10.179802738202|10.117002578325|-10.73362447392||||||-10.73362447392|-10.73362447392|-10.796307853424|-10.796307853424|-10.796307853424|-10.796307853424|-10.805341936442|-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113||-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113|-10.934980529113|-11.221089620903|-11.280099572423|-11.476777595153|10.049405525712|10.049405525712|10.049405525712|10.049405525712|10.049405525712|10.049405525712|10.049405525712|10.049405525712|10.049405525712|10.049405525712|9.683228332232|-10.583045418382|-10.583045418382|-10.583045418382|-10.583045418382|-10.583045418382|-10.583045418382|-10.646716894177|-10.68635184397|-10.828829095561|-10.828829095561|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.936329240033|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333|-10.994572294333||||||-10.994572294333|-11.302302559856|-11.845891538199|-11.965858142376|-11.965858142376|-11.965858142376|-11.965858142376|-11.965858142376|-11.965858142376|-11.965858142376|-12.220397861799|-12.331552885197|10.823911685379|10.823911685379||10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.823911685379|10.42156836129|10.398965587625|9.9805172708398|9.8327965501024|9.8142183360208|-11.594196698722|-11.594196698722|-11.594196698722|-11.594196698722|-11.733959392997|-11.733959392997|-11.733959392997|-11.781621513866|-11.784838557659|-11.784838557659|-11.784838557659|-11.784838557659|-12.087043153377|-12.113936701452|-12.200785402205|-12.200785402205|-12.354206301268|-12.673007092538|-13.265563419199|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272|11.235802410272||11.235802410272|11.235802410272|11.235802410272|11.235802410272|10.683263616621|10.683263616621|10.683263616621|10.683263616621|9.8886263424151|8.5462511969929|8.3861888205734|8.3861888205734|8.3861888205734|8.2479869828982|7.8538236625623|7.8538236625623|7.8538236625623|6.9792483656088|-10.308806005612|-10.308806005612|-10.308806005612||||-10.308806005612|-10.308806005612|-10.308806005612|-10.514229155796|7.9966891283706|7.9966891283706|7.9966891283706|7.9966891283706|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|6.9450222134119|||6.9450222134119|6.5072470108145|6.293608020795|5.9317866420885|5.6580963770703|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964|5.061089670964
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.7179764966569|6.6597686479753|6.6597686479753|6.6597686479753||||||6.6597686479753|6.63752049321|6.5455786532171|6.4600872536508|6.3834301122921|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013|-6.683951608013||-6.699946288346|-6.7049402175996|-6.7371557220985|-6.7763110953008|-6.7763110953008|-6.7763110953008|-6.7933473122751|-6.7933473122751|-6.8376079944146|-6.986231210869|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5804297201475|6.5798514527843|6.5798514527843|6.5320573827476|6.521174830513|6.4674163596683|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.8488617103816|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-6.9567385345354|-7.0035982826964||||||-7.0495534450496|-7.0850596461787|-7.1410613131246|-7.1410613131246|-7.1417347139474|-7.215816253463|-7.231748529471|-7.231748529471|-7.267498462506|-7.3299979027861|-7.5627756976147|7.0984971694631|7.0984971694631|7.0984971694631||7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0763465960322|7.0481626280478|7.0475510885436|7.0475510885436|7.0475510885436|7.0475510885436|6.9456122241769|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4476774919773|-7.4951971889364|-7.5379966233425|-7.6255520156415|-7.7028354595538|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7171612289234|-7.7257347401296|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.8302130358899|-7.9257924708486|-7.9692137409979|-8.04245950665|-8.1716786162589|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.5166407656956|7.0862675322745|7.0552972570231|7.025428564849|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953||-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5163272226953|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.5989107204272|-7.683593694172|-7.683593694172|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.7548942501649|-7.8409933972474|-7.947844224718||||-7.947844224718|-7.947844224718|-8.0037158391506|-8.3319065462253|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|||7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.5935326662621|7.4833692540682|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.5002603369882|-8.7647334025889
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|11.536205839338|11.536205839338|11.536205839338|11.536205839338|11.536205839338|11.536205839338|11.405529581065|11.405529581065|11.405529581065|11.361332688502|11.361332688502|11.27203616585|11.190595833082|-12.103371534598|-12.103371534598|-12.103371534598|-12.103371534598|-12.103371534598||||||-12.103371534598|-12.103371534598|-12.103371534598|-12.103371534598|-12.172079044197|-12.219532760882|-12.359480682241|-12.387200690228|-12.51905094764|-12.51905094764|-12.51905094764|-12.51905094764|-12.51905094764|-12.51905094764||-12.51905094764|-12.526723985113|-12.69969265134|-12.961325085504|-13.047068110639|-13.047068110639|-13.19563080595|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.199556172795|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|11.195020001022|10.435022028385|10.374842488837|10.374842488837|10.311039609761|10.311039609761|-11.46735846573|-11.46735846573|-11.510082894995||||||-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.510082894995|-11.608425703793|-11.806189698873|-11.806189698873|-11.806189698873|-11.806189698873|-12.174100366895|10.877525653637|10.877525653637|10.877525653637||10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.877525653637|10.817251088659|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.725117166148|10.653463477677|10.034403609772|-11.629946944782|-11.629946944782|-11.629946944782|-11.811052160869|||10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.40836123722|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125|10.342448783125||10.161609729358|9.7651225021911|9.5068027102762|9.2800033813413|9.2800033813413|9.1475357337701|9.1475357337701|9.1475357337701|9.1475357337701|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242|-10.327786744242||||-10.327786744242|-10.327786744242|-10.327786744242|-10.561429514493|-11.268811082404|-11.773123157865|-12.447914641042|-12.723794028649|-12.825882114182|-13.061536061775|-13.143928938454|-13.217864207015|-13.217864207015|-13.217864207015|-13.217864207015|-13.716516101345|-14.231684512545|11.965499267448|||11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.965499267448|11.588332822444|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037|11.362920994037
08374|101101|/equities/kibing-group|SHANGHAICOMP|-12.221332105363|-12.221332105363|-12.221332105363|-12.221332105363|-12.462035479771|-12.499826526969|-12.499826526969|-12.499826526969|-12.499826526969|-12.499826526969|-12.499826526969|11.173067083126|11.173067083126|11.173067083126|11.173067083126|11.173067083126|11.173067083126|11.173067083126||||||11.173067083126|11.173067083126|11.173067083126|11.173067083126|11.117296578891|10.964405833621|10.964405833621|10.964405833621|10.640989057511|10.640989057511|10.640989057511|10.601098528934|10.363998403629|10.163043491908||10.163043491908|10.163043491908|10.110603324647|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.9565598049586|9.8709379055403|9.8709379055403|9.4021531054601|9.2123920596557|9.1702367774887|9.1702367774887|8.9797696834297|8.9797696834297|8.9797696834297|8.9275218386883|8.7311355161925|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.5086253279506|8.0134723577299|-9.014934903217|-9.014934903217|-9.014934903217|-9.014934903217|-9.014934903217|-9.014934903217|-9.014934903217|-9.014934903217|-9.014934903217|-9.3227049574064|-9.6318940304834|-9.9082160683825|-9.932462238863|-10.002179754658|-10.096310550287|-10.21312351394|-10.327101299096|-10.327101299096|-10.327101299096|-10.327101299096|-10.327101299096|-10.327101299096|-10.327101299096|-10.641224036535||||||-10.867471255551|-11.005523829206|-11.170581504751|-11.218423813636|-11.291026559201|-11.576140367022|-11.821267405076|-11.996408293559|-12.142293815645|-12.142293815645|-12.272658964728|-12.272658964728|-12.272658964728|-12.272658964728||-12.272658964728|-12.272658964728|-12.272658964728|-12.272658964728|-12.272658964728|-12.38462151061|-12.537264898624|-12.537264898624|-12.537264898624|-12.689183424144|-12.825843549841|-12.825843549841|-13.215937377207|11.49312201632|11.49312201632|11.49312201632|11.49312201632|11.49312201632|11.49312201632|11.49312201632|11.061246354193|10.559718298482|10.522464884174|10.472183162252|10.336407741099|10.336407741099|10.336407741099|10.336407741099|10.336407741099|10.336407741099|-11.646579311409|-11.646579311409|-11.646579311409|-11.646579311409|-11.745035481206|-11.745035481206|-11.928928454443|-12.219364519168|-12.424293645277|-12.432770238558|-12.432770238558|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.799243658264|10.758048447723|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481||10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.440425273481|10.169362091028|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054||||-11.94608728054|-11.94608728054|-11.94608728054|-11.94608728054|-12.42120802803|-12.629120433807|-12.909022424485|-13.194232102535|-13.194232102535|-13.194232102535|-13.194232102535|-13.194232102535|-13.665257847201|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|||-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-13.983598255011|-14.286220257915|-14.989689183938|-15.079011286874|-15.079011286874|-15.079011286874|-15.9344569727
08375|100635|/equities/qianjin|SHANGHAICOMP|10.036540093416|9.9617112636495|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041|-10.414408556041||||||-10.414408556041|-10.414408556041|-10.425347454222|-10.425347454222|-10.425347454222|-10.425347454222|-10.446496944595|-10.533885299021|-10.591539871752|-10.597553043201|-10.597553043201|-10.597553043201|-10.597553043201|-10.597553043201||-10.597553043201|-10.68450348094|-10.685003780821|-10.873892916021|-11.013770567904|-11.109189125708|-11.311321731862|9.987430998562|9.987430998562|9.987430998562|9.987430998562|9.987430998562|9.987430998562|9.987430998562|9.987430998562|9.7938125363966|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.7616226146641|9.6180991172354|9.6180991172354|9.6180991172354|9.6180991172354|9.6180991172354|9.3739987478831|9.3683323447548|9.2016225242948|9.2016225242948|9.2016225242948|9.2016225242948|9.2016225242948|9.2016225242948|9.2016225242948|9.2016225242948|9.2016225242948|9.1214687473408|9.1214687473408|9.1214687473408|9.1214687473408|9.1214687473408|9.1214687473408|9.1214687473408|9.0799652345568|8.8905175270406|-9.4683577533863|-9.4683577533863|-9.4683577533863|-9.4683577533863||||||-9.4683577533863|-9.4683577533863|-9.4683577533863|-9.4683577533863|-9.4683577533863|-9.5242869584982|-9.6097629036312|-9.6152918036122|-9.6553242135201|-9.6720264673403|-9.8733625147267|9.1881234672112|9.1881234672112|9.1881234672112||9.1376550171138|9.1376550171138|9.1376550171138|9.1376550171138|9.1361166368003|9.1361166368003|9.1233215986777|9.1233215986777|9.1233215986777|9.065026122735|9.065026122735|9.0025018782356|9.0025018782356|8.988891134763|8.9190514273698|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.4916802603289|-9.5168669707559|-9.5537411909393|-9.7152677886013|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8281484974985|-9.8968313947391|-10.039257077715|-10.070286146293|-10.138767022997|-10.138767022997|-10.138767022997|-10.138767022997|-10.294740697974|-10.457489831838|-10.491021851498|-10.491021851498|-10.491021851498|-10.578357939144|-10.625397262993|-10.668947349878|-10.668947349878|-10.69383063459|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081|-10.781041689081||-10.781041689081|-10.956158182536|-11.02184213258|-11.069268635657|-11.118632082306|-11.241813081462|-11.308681216459|-11.682423077933|10.198103951674|10.198103951674|10.198103951674|10.198103951674|10.198103951674|10.198103951674|9.2306712460312|-10.349315185576|-10.349315185576|-10.349315185576|-10.349315185576|-10.349315185576|-10.349315185576||||-10.349315185576|-10.349315185576|-10.407016722393|-10.525018603749|-10.93890985642|-11.12489953741|-11.583221973143|-11.929135337099|-12.056261979456|-12.147512553925|-12.184213371918|-12.184213371918|-12.265236823477|10.433160832792|10.433160832792|10.433160832792|10.433160832792|10.433160832792|||10.433160832792|10.433160832792|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265|-12.462619509265
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.8006811638407|7.5907570012998|7.2769517245769|7.1721688975758||||||7.0974096445978|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|7.0310799273998|6.9984221627481|6.9511542679133|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919||-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|-7.7064142990919|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.1208307762246|7.0764782979864|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.553301575193|-7.6858906242684|-7.7797331351905|-7.7797331351905|-7.7797331351905|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9222359332262|-7.9941510263216||||||-8.007945306117|-8.0716060609891|-8.1573401260457|-8.3298225720814|-8.4598026099129|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5142954277979|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243||-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5181225921243|-8.5190252358747|-8.6655833781905|-8.8928705388912|-8.9723096696693|-8.9723096696693|-9.0947880577332|-9.1086533148296|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.1799530836215|-9.2988363738712|-9.3809292576773|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.351930055074|8.0977002349739|7.6640744993281|7.6640744993281|7.6161940704001|7.5652151251516||7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.4718012233334|7.1408905342505|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.7661398990775|-8.8524567855024|-8.8524567855024|-8.9743474937741|-8.9743474937741|-8.9743474937741||||-8.9743474937741|-8.9743474937741|-9.0237193877237|-9.621354797895|-10.130394224122|-10.6079045361|||||||||||-10.6079045361|-10.6079045361|||-10.6079045361|-10.6079045361|-10.6079045361|-10.6079045361|-10.6079045361|-10.76211633348|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-10.914776028318|-11.162529403548|-11.535730323537|10.084900845731|10.084900845731|10.084900845731|10.084900845731
08377|100623|/equities/times-new-mat|SHANGHAICOMP|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.260287701888|10.13920856825|9.791342590821|9.6387141529853||||||9.5263488893305|9.4414987701613|9.3899988751101|9.3733323526037|9.3403689543023|9.2909655747164|9.161119110429|9.161119110429|9.161119110429|8.939576501144|-9.9461145900965|-9.9461145900965|-9.9461145900965|-9.9461145900965||-9.9461145900965|-10.012349661112|-10.097108248621|-10.097108248621|-10.097108248621|-10.097108248621|-10.167282066431|-10.167282066431|-10.167282066431|-10.189757410781|9.2632067283395|9.2632067283395|9.2632067283395|9.2632067283395|9.2632067283395|9.2632067283395|9.2632067283395|9.2632067283395|9.2632067283395|9.1130072364545|8.9966753069269|8.925750050689|8.6527454880171|8.6527454880171|8.6527454880171|8.6527454880171|8.6527454880171|8.5363837378216|8.5014211408384|8.5014211408384|8.5014211408384|8.5014211408384|8.5014211408384|8.5014211408384|8.5014211408384|8.5014211408384|8.4368782622441|8.4368782622441|8.3993091166929|8.3747882910256|8.2530980184877|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.1430017148338|-9.2066681291088||||||-9.4112979466633|-9.5264426397964|-9.7549361837887|-9.764373476084|-9.7770818944064|-9.9600910870331|-10.032851743366|-10.032851743366|-10.032851743366|-10.032851743366|-10.224279297354|-10.529754838416|-10.744727939444|-11.005808770742||-11.167009658378|-11.368288958068|-11.368288958068|-11.368288958068|-11.368288958068|-11.368288958068|-11.558098117505|-11.800109324626|-12.296232578679|-12.437480791326|-12.48608782644|-12.48608782644|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.792867724476|-12.907061000662|-12.907061000662|-12.907061000662|-13.070654879182|-13.070654879182|-13.070654879182|-13.070654879182|-13.070654879182|-13.654060957795|11.1758283478|11.1758283478|11.1758283478|9.8142536328879|9.544170398033|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0567701126946|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233|9.0022715615233||8.8953018770174|8.5403728555695|8.5403728555695|8.4964191747504|8.4964191747504|8.4964191747504|8.4964191747504|8.4964191747504|8.4964191747504|8.1415764836026|7.8895297080889|7.7922545042981|7.6204382980004|7.6204382980004|7.4638203607814|7.4259113721071|7.3404568491179|-8.6007735517614|-8.6007735517614|-8.6007735517614|-8.6007735517614||||-8.6007735517614|-8.6007735517614|-8.6007735517614|-8.6630819403455|-9.08064652409|-9.3740517400574|-9.7750579806247|-10.033952921858|-10.0850654755|-10.0850654755|-10.243405941897|-10.503229224873|-10.527813225853|-10.527813225853|-10.897014862815|-11.12279463534|-11.380882853981|-11.444314288559|||-11.703682369062|-11.976869311674|-12.000931417151|-12.000931417151|-12.000931417151|-12.207701801374|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.358859771322|-12.660955422267|-13.238839671728|-13.545377146002|11.823023693499|11.823023693499|11.823023693499
08378|101133|/equities/zijin-mining|SHANGHAICOMP|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|11.038455487113|10.971061919377|10.902787052454|10.902787052454||||||10.902787052454|10.658836634179|10.658836634179|10.658836634179|10.658836634179|10.658836634179|10.658836634179|10.658836634179|10.476485710696|10.118873204738|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308||9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.7288428781308|9.6721918772982|9.6721918772982|9.6721918772982|9.5246322719875|9.5246322719875|9.5246322719875|9.4818138644235|9.4603872413421|9.4603872413421|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1312343354272|9.1029437907006|9.1029437907006|9.1010486160677|8.6164178066982|8.6164178066982|8.2321308115603|8.2140347670053|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.4414825271924||||||-8.4414825271924|-8.4414825271924|-8.4414825271924|-8.5277583942766|-8.8047312747499|-9.1780347306487|-9.2510924583301|-9.2510924583301|-9.2862873378636|-9.2862873378636|-9.3958751165471|8.7301098345945|8.7301098345945|8.7301098345945||8.6340107916936|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.0726782735816|-9.1313086545722|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.588668814728|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.541708380028|8.4907868769924|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.1445415585642|-9.3106019860512|-9.4267798933725|-9.6308663722917|-9.7548512746939|-9.7637674016287|-9.7637674016287|-9.8147421062578|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-9.9858132318412|-10.062014733835|-10.227793917704|-10.346993589455|-10.549992879291|-10.708325315471|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016|-10.725232645016||-10.725232645016|-10.881369904392|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.910647934074|-10.97852889318|-10.97852889318|-10.97852889318|-10.97852889318|-11.104833813126|-11.104833813126|-11.104833813126|-11.478148588003|-11.910165398718|-12.041171006689||||-12.041171006689|-12.041171006689|-12.041171006689|-12.041171006689|-12.47630127749|-12.659223438205|-12.703025898339|11.238786211036|11.238786211036|11.238786211036|11.238786211036|11.238786211036|10.813650968364|10.599247785005|10.599247785005|10.599247785005|10.353268411906|10.353268411906|||10.292236928198|10.292236928198|10.292236928198|10.292236928198|10.273440342447|10.273440342447|10.211045138594|9.855605620539|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.334956004628|-11.877152530575|10.806371328563|10.806371328563|10.806371328563|10.806371328563
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|17.238237176513|17.238237176513|17.238237176513|17.238237176513|17.238237176513|17.214707041422|16.878563828644|16.589514992167|16.353350186271|16.144875685278|16.144875685278|16.053195070231|16.041296992888|16.041296992888|16.041296992888|15.865886196151|15.49709551495|-16.596892301167||||||-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167|-16.596892301167||-16.596892301167|-16.689880680072|-16.951533766839|-17.297815451195|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.698002320449|15.328891416303|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.255819872381|-16.350355231499||||||-16.489839222404|-16.733154829313|-16.78500588535|-16.78500588535|-16.912228511425|-17.243587677845|-17.342344826427|-17.342344826427|-17.342344826427|-17.342344826427|-17.753404600381|15.851795521118|15.851795521118|15.851795521118||15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.851795521118|15.646439383137|15.506043987923|15.422270966297|15.330342859177|15.330342859177|15.330342859177|15.330342859177|15.330342859177|15.330342859177|15.327603545618|15.141780763679|15.093646373807|14.867155440132|14.867155440132|14.732970417625|14.732970417625|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.679738048029|14.658597737895|14.606122193004|14.606122193004|14.606122193004|14.504344697059|14.504344697059|14.504344697059|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.367445592055|14.171050844335||-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582|-15.872425788582||||-15.872425788582|-15.872425788582|-15.872425788582|-16.456028454768|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|||-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.250973813238|-17.27608195113|-17.325537351244|-17.325537351244|-17.325537351244|-17.325537351244|-17.438287706373
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684|-20845.225269684||-20845.225269684|-20863.109691136|-20863.109691136|||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136||-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-20863.109691136|-21011.816579021|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19278.27796566|19170.142184067|18800.046871186|18721.885412428|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18712.26348269|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18593.523203309|18575.689139888|18575.689139888|18357.543488764|17937.65943196|17607.066035511|17524.98893273|17524.98893273|17472.543258589|17355.603620654|17025.121753894|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18658.52128081|-18867.134756456|-18971.649729395|-18976.425591846|-18976.425591846|-19094.528435385|-19162.083361754|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17529.793002306|17524.880249761|17524.880249761|17411.755833067|16965.673147853|16875.970164281|16609.133515868||16453.315017631|16201.627797367|15768.975330408|15566.916751117|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17046.346686597|-17143.160473399|-17143.160473399|-17143.160473399|-17143.160473399|-17448.789414888|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717|-17495.748007717||-17495.748007717|-17495.748007717|-17495.748007717|-18087.831119686|-18313.979021873|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16387.305902493|16309.117669436|15967.297410485|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17387.922104776|-17667.135671973|-18217.539635526|-18438.044039473|-18439.005308257||-18439.005308257|-18439.005308257||-18439.005308257|-18439.005308257|-18703.061453619|-18873.290504021|17395.314679613|17395.314679613|||17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17395.314679613|17305.927544051|17305.927544051|17305.927544051|17081.252826723|16880.447585248|16789.052872498|16754.114302776|16608.460336417||16485.815230145|16485.815230145|15701.850255717|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368|-18295.952358368
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|-30276.016075384|-30609.906750427|-30620.026852379|-30620.026852379|-30683.029835977|-30720.092390095|-30720.092390095|-30871.658211217|-31060.175790241|-31079.774943211|-31079.774943211|-31079.774943211|-31079.774943211|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27965.694234597|27576.104705108|27366.116339008|26201.240376676|25856.824247841|25856.824247841|25856.824247841||25758.749164268|25721.461931195|25721.461931195|||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551||25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25700.085802551|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25654.787687222|25193.041874691|23738.546527435|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|-27895.387351267|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|24368.50659007|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|23664.592146767|22669.157940852|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|22231.511900543|21970.124333936|21377.527037707|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|21246.489745674|-24296.771060973||-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24296.771060973|-24405.801178859|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24628.708375856|-24670.67700723|-24670.67700723|-25006.243218802|-25006.243218802|-25598.048020891||-25719.99780099|-25884.639260482|-25884.639260482|-27135.043622757|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27158.258226591|-27675.398029546|-28106.886699496|-28316.374110551|-28330.855107096|-28330.855107096|-28330.855107096|-28330.855107096||-28330.855107096|-28330.855107096||-28330.855107096|-28330.855107096|-28848.283452328|-30093.814947032|24981.572872879|24981.572872879|||24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|24981.572872879|23957.303192087|23862.077659319||23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319|23862.077659319
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-35589.484222967|-35936.73830311|-35936.73830311|-35936.73830311|-36394.487003455|-37388.763337172|-38090.436218731|-38090.436218731|-38429.818020813|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35285.401530729|35277.668367477|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34772.966929968|34549.193740701|34549.193740701|34145.270050248|34145.270050248|33362.077833609|32614.308704009|31839.843004455|30936.936671617||30726.427533082|30726.427533082|30726.427533082|||30229.308370091|30211.989292491|30211.989292491|30211.989292491|30211.989292491||30211.989292491|30211.989292491|29686.765880546|29504.402321662|29504.402321662|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|29217.314435961|28723.025584455|28723.025584455|28723.025584455|28723.025584455|28683.139538284|28135.155042538|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|27807.374381437|26616.193757152|25565.215285724|23369.516984138|23000.07442682|-25988.661201456|-25988.661201456|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26049.215525315|-26429.827809031|-26429.827809031|-26909.919787812|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23160.267154716|23017.111323341|23017.111323341|23017.111323341|21834.457025935|21368.118917705|21357.909908561|-24540.419878517|-24540.419878517|-24540.419878517|-24766.633198352|-25060.348877232|-25060.348877232|-25060.348877232|-25060.348877232|-25127.220974702|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25219.72884477|-25813.365383077|-26326.628203419|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329||-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26369.793539329|-26702.214051713|-26702.214051713|-26702.214051713|-26702.214051713|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-26933.857682679|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-27432.797630237|-28137.719589153|-28853.910654614|-28993.211460376|-28993.211460376|-28993.211460376||-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29116.800386757|-29727.50042973|-29911.889366366|-30066.439211044|-30066.439211044|-30066.439211044|-30066.439211044|-31012.934445877|-31012.934445877|-31012.934445877|-31116.149384308|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31155.662973268|-31991.847748076|-32789.219720084|-34134.521911205|-35312.079901339|-35876.047875636|-35876.047875636|-35876.047875636||-36151.434576492|-36151.434576492||-36151.434576492|-36151.434576492|-37656.427307213|-37897.725070633|-37897.725070633|-38528.874570238|||-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38528.874570238|-38990.138411375|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-39167.54777647|-40023.164196078|-41000.173108474|-41000.173108474|-41000.173108474|-41297.692342749||34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857|34806.612454857
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13777.429288863|13736.476987625|13659.307764028|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13633.968865568|13506.909850632|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889|-14739.852782889||-14739.852782889|-14815.11420321|-14993.454695609|||-14993.454695609|-14993.454695609|-14993.454695609|-14993.454695609|-15196.060772899||-15249.956414332|-15614.729349258|-15740.474505256|-15740.474505256|-15777.416116952|-15852.57346328|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|-15882.536188927|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13785.578492326|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13752.132305054|13564.570746981|13564.570746981|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13551.933011342|13477.814457047|13032.071618941|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15015.218806538|-15125.412106837|-15125.412106837|-15262.120859859|-15262.120859859|-15262.120859859|-15431.41206651|-15783.064279642|-15783.064279642|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-15858.203444107|-16011.448696428|-16011.448696428|-16025.83188492|14209.364163796|14209.364163796|14209.364163796|14209.364163796|14209.364163796|13964.40462644|13835.931278482|13835.931278482|13835.931278482|13835.931278482||13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13835.931278482|13660.923642758|13480.637380842|13385.097089825|13273.218629413|13273.218629413|13000.24292157|12900.364251725|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14870.83161629|-14941.757351433|-15149.641485007|-15149.641485007|-15149.641485007||-15149.641485007|-15149.641485007|-15149.641485007|-15564.768316674|-15958.687018527|-16312.596687252|-16562.051874724|-16788.390971916|-16960.045524351|-16963.439471501|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17024.140331728|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17230.565728002|-17351.763569581|-17351.763569581|-17351.763569581|-17351.763569581|-17944.570632868|-18282.578480964|-18654.753867738||-18706.054157701|-18706.054157701||-19091.171286335|-19334.245873705|-19654.384304117|-20074.093671241|-20088.066260791|-20088.066260791|||17855.217301239|17855.217301239|17855.217301239|17855.217301239|17855.217301239|17537.833563845|17537.833563845|17537.833563845|17537.833563845|17508.759515384|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463||-20058.704303463|-20058.704303463|-20058.704303463|-20058.704303463|-20243.128769707|-20243.128769707|-20349.286378199|-20349.286378199|-20349.286378199
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|23028.482625545|23028.482625545|23028.482625545|23028.482625545|23028.482625545|22807.758472828|22642.787192031|22459.763546702|22187.775765384|22187.775765384|22187.775765384|22187.775765384|22187.775765384|21981.139739316|21500.266377017|21108.351530019|21049.779477799|21023.700270621|21023.700270621|21023.700270621|21023.700270621|21023.700270621|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726||20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20997.626801726|20517.696446362|20484.051607069|20195.946230076|20087.102510393|20087.102510393|20087.102510393|19967.669455992|19918.62693863|19918.62693863|19918.62693863|19918.62693863|19918.62693863|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21746.760351482|-21965.567057202|-22114.518952447|-22214.854391608|-22757.86344643|-22757.86344643|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|21040.411013485|20707.123348316|20540.078207798|20540.078207798|20417.142453109|19993.769392343|19953.925542874||19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19953.925542874|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445||19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19748.554707445|19566.171897161|18955.357663512|-21797.15658663|-21797.15658663|-21797.15658663|-21797.15658663|-22159.951762922|-22356.928102373|-22356.928102373|-22417.586780414|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22707.495826358|-22831.439807064|20541.600085951|20541.600085951|20541.600085951||20541.600085951|20541.600085951||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951||20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951|20541.600085951
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|65529.021079073|65243.967865636|64432.575406263|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-68759.884333767|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69339.666174615|-69527.795749572|-69773.384166191|-71755.037962434|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491|-72379.093514491||-72379.093514491|67562.353144745|67562.353144745|||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745||67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67562.353144745|67203.170160828|66946.411289809|66758.679210899|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71463.181979897|-71989.64664433|-72863.440715922|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|68287.483079814|67850.64786646|67149.892427729|67149.892427729|66771.132626825|66771.132626825|65154.091807584|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-69653.737106327|-70121.535811148|-70121.535811148|-70121.535811148|-72183.039790165|66719.40906699|66719.40906699|66719.40906699|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|65876.367573239|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539||-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-70422.579112539|-72266.921236154|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182||66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|66685.057671182|65046.897412425|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64775.118261824|64449.853624249|63701.115138054|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031|63235.47270031||63235.47270031|63235.47270031||63235.47270031|63235.47270031|63235.47270031|61757.414111455|-65619.642715407|-65619.642715407|||-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407||-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407|-65619.642715407
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|2458.4603660473|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2445.566980046|2400.0188667177|2339.8269776649|2339.8269776649|2339.8269776649|2313.8195852743|2313.8195852743|2313.8195852743|2278.7995391936|2222.3416175496|2222.3416175496|2222.3416175496|2146.0718907934|2146.0718907934|2146.0718907934|2146.0718907934|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2122.5932205345|2079.6150870796|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916|-2319.9798778916||-2319.9798778916|-2319.9798778916|-2319.9798778916|||-2319.9798778916|-2319.9798778916|-2343.4936764094|-2343.4936764094|-2346.6316283767||-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|-2346.6316283767|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2100.0646928372|2006.2732412033|2006.2732412033|2006.2732412033|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|2005.1050503875|1944.5056115417|1923.3958167181|1923.3958167181|1897.8298628544|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2192.8906378548|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2217.9489211182|-2255.2210234646|-2311.3011371829|-2436.7790413144|-2497.7544903493|-2555.6817425917|-2555.6817425917|-2555.6817425917|-2556.4898056687|-2556.4898056687|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2563.8388281459|-2564.2701582049|-2564.2701582049|-2580.5223980054|-2583.1359977838|-2631.8733308709|-2678.2481454121|-2703.9423837912|-2758.0470931013|-2807.2062877794|-2807.2062877794|-2884.951430866|-2912.1127009622|-2922.9971616818|-2922.9971616818|-2962.1635129797|-3017.626125533|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448||-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3033.7317155448|-3034.3685728276|-3089.7428586973|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3145.8942635732|-3157.2714039702|-3177.9682266335|-3199.4484279426|-3199.4484279426|-3201.8315866029||-3202.8128740032|-3209.8476377814|-3256.7195975349|-3298.6328861498|-3336.4254290554|-3376.9171433949|-3418.5190482165|-3427.8753681685|-3427.8753681685|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584||-3428.0988722584|-3428.0988722584||-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|-3428.0988722584|||-3428.0988722584|-3449.8320802871|-3484.5356447634|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133||-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133|-3509.7903758133
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|13544.85254737|13544.85254737|13544.85254737|13340.453762185|13340.453762185|13302.942916278|13302.942916278|13249.517717802|13249.517717802|13249.517717802|13172.241908669|13150.474940815|13150.474940815|13150.474940815|13150.474940815|12887.771531871|12887.771531871|12820.635035412|12761.98337268|12753.502701844|12753.502701844|12753.502701844|12753.502701844|12562.891890938|12508.768767709|12365.743075232|12276.515192362|12276.515192362|12276.515192362|12080.020154132|12080.020154132|12080.020154132|11999.966837925|11819.185375472|11751.150417191|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607||11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11572.737700607|11503.280598395|11503.280598395|11503.280598395|11503.280598395|11318.270764205|11318.270764205|11318.270764205|11318.270764205|10985.911960228|10828.402178031|10619.780197812|10581.477997569|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11504.461875781|-11679.81533029|-11679.81533029|-11679.81533029|-11696.247321345|-11696.247321345|-11739.552579272|-11844.490838608|-11844.490838608|-12113.989820675|-12162.685521529|-12162.685521529|-12162.685521529|-12162.685521529|-12373.706135033|-12429.395705592|-12432.717450658|-12535.313375388|-12535.313375388|-12535.313375388|-12704.681528209|-13156.479475787|-13622.369723194|-13622.369723194|-13712.633025772|-13722.147806413|-14178.38645157|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12471.618391154|12417.96487906|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278||-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13627.474918278|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-13824.987526919|-14139.122121974|-14139.122121974|-14139.122121974|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237|-14225.633645237||-14225.633645237|-14225.633645237|-14225.633645237|-14688.981828041|-14956.424253378|-14989.894139973|-14989.894139973|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15016.220774742|-15068.276215122|-15068.276215122|-15068.276215122|-15068.276215122|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15161.19867419|-15481.498526877|-15658.535218367|-15658.535218367|-15842.928020408|-16329.975578231|-16434.028420257|-16671.142689174||-17195.269654638|-17469.799616265||-17761.598291685|-17761.598291685|-18100.331435205|-18279.534928006|-18439.705475562|16603.315483974|||16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16603.315483974|16566.294982193|16499.549980215|16415.999978016|15990.722197796|15918.786663945|15918.786663945|15744.648169403|15744.648169403||15744.648169403|15744.648169403|14926.997966003|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682|-16933.821384682
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|-21271.540594244|-21799.433993605|-21805.81554845|-22114.4617205|-22506.290800555|-22519.212000617|-22749.457778463|-22752.230864959|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|-22971.92262155|20241.312219066||20241.312219066|20241.312219066|20241.312219066|||20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066||20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|20241.312219066|19974.402465629|19683.502734476|19683.502734476|19683.502734476|19683.502734476|19683.502734476|19683.502734476|19683.502734476|19683.502734476|19683.502734476|19383.503038306|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22222.842772223|-22252.658635803|-22710.509595337|-23073.682789862|-23073.682789862|-23073.682789862|-23073.682789862|-23073.682789862|-23073.682789862|-23073.682789862|-23073.682789862|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20918.267188333|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20493.702605227|20246.502894697|20125.528265058|20125.528265058|19603.669773742|19603.669773742|19603.669773742|19285.855304158|18807.061449065|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682||-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21027.909816682|-21466.677574091|-21626.863971213|-21691.959968014|-21906.778849793|-21906.778849793|-21906.778849793|-21906.778849793|-21906.778849793|-22145.933323023|-22145.933323023|-22145.933323023|-22145.933323023|-22145.933323023||-22145.933323023|-22145.933323023|-22145.933323023|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22225.730574401|-22490.422860446|-22544.914289384|-23338.626988205|-23591.918875783|-23604.770958365||-23604.770958365|-23604.770958365||-23604.770958365|-23627.189953739|21035.307188327|21035.307188327|21035.307188327|21035.307188327|||20963.285764807|20945.315759021|20945.315759021|20530.017510024|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811|-23327.341212811||-23327.341212811|-23327.341212811|-23327.341212811|-23477.768014234|19667.274814639|19667.274814639|19667.274814639|19667.274814639|19667.274814639
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|6163.4488436137|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|6144.6930131687|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009||-6578.5256122009|-6578.5256122009|-6578.5256122009|||-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009|-6578.5256122009||-6578.5256122009|-6626.0995212356|-6626.0995212356|-6663.7772458174|-6723.7524953526|-6796.5583281696|-6813.4565282268|-6813.4565282268|-6813.4565282268|-6813.4565282268|-6940.5223903955|6224.9886386953|6224.9886386953|6224.9886386953|6224.9886386953|6224.9886386953|6224.9886386953|6223.303991227|6223.303991227|6223.303991227|6223.303991227|6223.303991227|6223.303991227|6223.303991227|6223.303991227|6196.3933235855|6157.6036928728|6128.7263254142|6020.7514726825|5990.4745901849|5990.4745901849|5990.4745901849|5990.4745901849|5990.4745901849|5990.4745901849|5954.4717668721|5891.5241854135|5760.5824282372|5722.7721923693|5722.7721923693|5722.7721923693|5658.6913248548|-6220.163809092|-6220.163809092|-6220.163809092|-6220.163809092|-6288.7375656577|-6372.142525189|-6372.142525189|-6372.142525189|-6441.7739533822|-6441.7739533822|-6441.7739533822|-6441.7739533822|-6487.267582046|-6487.267582046|-6487.267582046|-6487.267582046|-6487.267582046|-6609.6556575684|-6664.6223751814|-6664.6223751814|-6664.6223751814|-6664.6223751814|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6769.6863476757|-6966.5607856119|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6448.3723104338|6413.3888030428|6314.2125752124|6275.4790332222|6194.618061002|-6672.5532060601||-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6672.5532060601|-6681.0883875929|-6752.1938301813|-6774.8113119526|-6774.8113119526|-6774.8113119526|-6774.8113119526|-6774.8113119526|-6844.3462819438|-6907.6175584858|-6907.6175584858|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228|-6952.2845877228||-6952.2845877228|-6952.2845877228|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|6360.3654867491|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-6997.1824820429|-7008.8889209731|-7008.8889209731|-7176.4466200916|-7249.158202755|-7249.158202755|-7249.158202755||-7326.5187619464|-7326.5187619464||-7326.5187619464|-7326.5187619464|-7429.1115312859|-7437.3361491329|-7437.3361491329|-7442.0851960852|||-7473.3205466485|-7562.1804630729|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6910.6893312844|6627.0748157935|6566.3401816108|6517.4636186735|6485.4295198802|6377.8219708739||6355.6107381786|6355.6107381786|6260.2467403373|6254.4875077099|6196.056188037|6099.9147586649|6099.9147586649|6099.9147586649|6099.9147586649
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-1444.9661426404|-1459.2401584893|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1369.441808301|1362.3540843222|1362.3540843222|1351.5297337311|1351.5297337311|1351.3549515792|1351.3549515792|1351.3549515792|1351.3549515792||1340.1727797274|1340.1727797274|1333.4697552527|||1332.8494585085|1332.8494585085|1332.8494585085|1324.1093707828|1324.1093707828||1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1324.1093707828|1316.8437453142|1292.6041614603|1278.8379571781|1266.0977301978|1262.8863668865|1260.5404076517|1260.1004529463|1258.833836607|1244.9820406744|1228.6467118605|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1222.1070080963|1220.1744534404|1213.1382816004|1188.7647573338|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.2892132806|-1298.9064361489|-1298.9064361489|-1303.2849290543|-1328.5388100603|-1332.3010000745|-1332.3010000745|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|-1356.2029283768|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|1271.3373282183|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451||-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1371.8408204451|-1376.9898004945|-1411.6553338828|-1414.061482092|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1429.7659352267|-1446.8780000114|-1446.8780000114|-1446.8780000114||-1446.8780000114|-1446.8780000114|-1461.3088889015|-1489.3432098906|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|1313.7973940672|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1439.5214408095|-1442.5793786773|-1448.7584921941|-1448.7584921941|-1459.2316579935|1347.8748623681|1347.8748623681|1347.8748623681||1347.8748623681|1347.8748623681||1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|||1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1347.8748623681|1336.9165137424|1333.0739041582|1328.748782398|1324.8319804422|1317.2246672126|1317.2246672126|1306.527408014|1276.6971200156|1273.2745777951|1246.3606419945||1202.0118244384|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1416.2974766544|-1426.6638629494
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|-19393.0202281|-20135.466920111|-20559.296577901|-21014.440642112|-21066.600713458|-21331.056348287|-21718.909256909|-21718.909256909|-21718.909256909|-22567.232507677|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22631.943997879|-22767.961725777|-22767.961725777|-22986.846361974|-23702.051513305|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21096.025086048|21026.527873387|20740.642081541|20599.991201712|19671.823557458|19519.248397176|19373.621477995|19373.621477995||19348.752045636|19348.752045636|19348.752045636|||19348.752045636|19348.752045636|19348.752045636|19348.752045636|19348.752045636||19348.752045636|19348.752045636|19348.752045636|18981.940797081|18981.940797081|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18709.821084714|18504.856760793|18066.396400881|17936.370234405|17936.370234405|17936.370234405|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17897.17449192|17533.326533235|17533.326533235|17203.30725915|17152.730287944|16896.759654245|16896.759654245|16896.759654245|16771.232949161|16168.596233532|16168.596233532|15878.995815035|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|15769.731773382|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18547.59493362|-18731.216592911|-18767.796214345|-19915.495793717|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|-20091.027249842|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17026.135387307|17019.872652563|16398.636280626||16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|16377.749031644|15712.221146271|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18203.665648567|-18919.295165074|-19652.327961194|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20266.18750599|-20330.886163261|-20330.886163261|-20330.886163261|-20330.886163261||-20330.886163261|-20330.886163261|-20573.873514735|-21024.026127483|-21755.584586092|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18488.438138231|18238.042375813|17919.047084236|17283.83462389|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-21239.834824145|-22040.689059184|-22040.689059184|-22040.689059184|-22627.098954649|-23342.896263526|-23342.896263526|-23342.896263526||-23342.896263526|-23342.896263526||-23479.718070584|-23619.186745093|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|||-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-24789.710670496|-25496.678522773|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-25869.030193894|-27041.644659882|-27981.110830688|-27981.110830688|-27981.110830688|-27981.110830688||-27981.110830688|-27981.110830688|-27981.110830688|-27981.110830688|-29089.900922987|-30664.778803319|-30940.855895807|25469.022551956|25469.022551956
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6452.3235026674
08394|41370|/equities/investec?cid=41370|JTOPI40|11075.271652034|11075.271652034|11075.271652034|10995.801835593|10918.279817326|10802.425700402|10802.425700402|10763.342524558|10763.342524558|10763.342524558|10567.65836062|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10554.282647665|10494.591830739|10491.379811932|10449.810902146|10306.289891274|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10259.016758649|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|10222.673556318|9911.0261736867|9878.6372514651||9878.6372514651|9793.6941376112|9793.6941376112|||9720.0490417903|9694.443379767|9688.6593108522|9641.7115067792|9641.7115067792||9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9641.7115067792|9581.6794519769|9486.0363604653|9486.0363604653|9437.3737338504|9266.3597042782|9139.0663380869|9008.4070423187|8874.3955365106|8874.3955365106|8874.3955365106|8874.3955365106|8874.3955365106|8874.3955365106|8653.9512796428|8653.9512796428|8516.9372834606|8516.9372834606|8516.9372834606|8485.4719548896|8485.4719548896|8438.4688387662|8403.5209319625|8310.0788132916|8169.9676707304|8169.9676707304|8021.2974119227|7793.8304576918|7617.3116196576|7604.7875441119|7604.7875441119|7604.7875441119|7406.152826791|7344.8364742123|7108.2352183982|7108.2352183982|7108.2352183982|7072.483575998|6970.4817511088|-7906.08289705|-7906.08289705|-7906.08289705|-7906.08289705|-7906.08289705|-7906.08289705|-8080.5365522778|-8456.8739469753|-8510.0266077504|-8567.9370908066|-8567.9370908066|-8567.9370908066|-8567.9370908066|-8567.9370908066|-8652.0412120073|-8659.2669284041|-8659.2669284041|-8669.6300539614|-8669.6300539614|-8669.6300539614|-8669.6300539614|-8883.2556155126|-9017.5529881308|-9017.5529881308|-9017.5529881308|-9017.5529881308|-9026.164592772|-9026.164592772|-9026.164592772|-9083.7939919689|-9090.5488799655|-9130.5543110728|-9172.8936789697|-9357.492976633|8491.2712031731|8491.2712031731|8491.2712031731|8491.2712031731|8491.2712031731|8491.2712031731|8491.2712031731|8491.2712031731||8491.2712031731|8356.2457813035|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9169.7273072809|-9422.4192303121|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912||8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8441.6439668912|8424.7579838163|8424.7579838163|8317.508870907|8073.5098565633|7963.6164183075|7963.6164183075|7963.6164183075|7963.6164183075|7757.0587156542|7664.8781736435|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8749.2247139142|-8901.6610862067|-9195.3168427471|-9276.1551073926|-9551.8308159397||-9641.9416660906|-9641.9416660906||-9650.8001286782|-9650.8001286782|-9650.8001286782|-9650.8001286782|-9650.8001286782|-9650.8001286782|||-9650.8001286782|-9692.7487866389|8636.1004804226|8636.1004804226|8621.4760654869|8429.0379134751|8347.5783340549|8347.5783340549|8293.5041927867|8116.8378292248|8030.9746179665|8030.9746179665|7812.756085935|7752.3558289903|7674.8918933226|7606.2732189939|7606.2732189939|7410.2901217988||7262.0846136108|7262.0846136108|7262.0846136108|-8124.9942127324|-8124.9942127324|-8124.9942127324|-8124.9942127324|-8124.9942127324|-8124.9942127324
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|10774.366737515|10774.366737515|10774.366737515|10685.185263906|10579.483901105|10579.483901105|10579.483901105|10544.460769692|10544.460769692|10544.460769692|10328.233167354|10328.233167354|10328.233167354|10328.233167354|10328.233167354|10328.233167354|10242.48129706|10224.034774512|10201.094193902|10007.049104335|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|10002.726247823|9951.1914309138|9951.1914309138|9951.1914309138|9951.1914309138|9694.017737879|9694.017737879||9694.017737879|9611.484861579|9611.484861579|||9521.6850142951|9521.6850142951|9461.1500158834|9358.0111448511|9358.0111448511||9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9358.0111448511|9199.3457165012|9166.9952405569|9144.0502672854|9053.7102065252|9053.7102065252|9026.7335628058|8690.8706253398|8616.3304879371|8616.3304879371|8616.3304879371|8616.3304879371|8616.3304879371|8616.3304879371|8486.1596371546|8486.1596371546|8486.1596371546|8486.1596371546|8342.8995968384|8279.4995520427|8267.7217244919|8216.8019161021|8209.168795669|8105.9097729655|8028.0108588506|7836.7898431673|7830.5998257415|7496.0862046191|7496.0862046191|7481.5402273545|7387.8224748384|7381.1916387093|7184.1018207881|6989.3711641337|6989.3711641337|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-7862.2036467338|-8014.6707185931|-8383.6341317701|-8387.2045908557|-8468.4974103806|-8468.4974103806|-8468.4974103806|-8468.4974103806|-8468.4974103806|-8602.3451717555|-8602.3451717555|-8602.3451717555|-8602.3451717555|-8602.3451717555|-8602.3451717555|-8602.3451717555|-8717.2724130617|-8912.1149084502|-8912.1149084502|-8912.1149084502|-8912.1149084502|-8912.1149084502|-8912.1149084502|-8914.7387871669|-9107.4875412966|-9120.5417125518|-9151.0463472797|-9205.3848303108|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436||-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9272.5122372436|-9413.4024858262|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591||8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8502.3916000591|8279.9351111767|8151.7612346408|8074.8238713078|8074.8238713078|8074.8238713078|8074.8238713078|7914.3905102204|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9038.847546652|-9195.8491620786|-9549.4995572575|-9576.5500180465|-9775.927366315||-9775.927366315|-9775.927366315||-9775.927366315|-9775.927366315|-9775.927366315|-9775.927366315|-9775.927366315|-9775.927366315|||-9775.927366315|-9906.7544738569|8767.1639523461|8767.1639523461|8767.1639523461|8624.8159583359|8579.7722345225|8547.6167731674|8406.2169332936|8312.316991854|8183.6373694212|8122.3537503117|8010.3462351554|7809.5522947039|7809.4425787637|7809.4425787637|7809.4425787637|7513.5164892431||7513.5164892431|7513.5164892431|7373.1378417805|-8319.85957371|-8319.85957371|-8319.85957371|-8319.85957371|-8319.85957371|-8319.85957371
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49599.046060841|49555.32895649|48605.865507212|48275.628341346|47333.975934829|45758.36214981|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837||45608.749369837|45608.749369837|45608.749369837|45608.749369837|45608.749369837|43950.443744264|43837.029313906|43837.029313906|43016.088126562|42794.676699459|42794.676699459|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|41784.116142851|40907.962380945|40382.347089939|37366.663433265|34326.626036962|34210.806707735|33191.11856415|33149.520626833|32780.300696482|-41102.138703732|-41102.138703732|-41102.138703732|-41102.138703732|-41832.209670813|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35673.540066301|35365.600073667|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-40923.269620396|-42194.799578217|-42430.110642464|-42525.256025327|-42525.256025327|-42525.256025327|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43085.53519002|-43151.372433356|-43824.422394994|-43824.422394994|-43824.422394994|-43824.422394994|-46432.635994438|-47799.151104931|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48335.257074503|-48555.785638337|-49784.484042596|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229|-51002.292891229||-51002.292891229|-51002.292891229|-51002.292891229|-51039.93654581|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-51076.489578987|-54229.766198875|-55432.822467747|-55432.822467747|-55725.952778154|-55725.952778154|-55725.952778154|-55725.952778154|-57437.391975726|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57812.066688927|-57927.865828433|-57927.865828433|-57927.865828433|-60148.462031592||51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51837.95850278|51037.226546642|51037.226546642|49866.418385158|49824.189364392|49824.189364392|47767.043738213|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-56771.303597371|-58358.170663745|-60276.66240419|-60276.66240419|-60276.66240419|-60276.66240419||-60276.66240419|-60276.66240419||-61244.212844679|-61244.212844679|-65877.069827422|-69604.805880107|-69604.805880107|-69604.805880107|||-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107||-69604.805880107|-69604.805880107|-69604.805880107|-69604.805880107|58860.306325107|58860.306325107|58860.306325107|58860.306325107|58860.306325107
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1787.9109309516|1787.0121455017|1778.2237935552|1778.2237935552|1778.2237935552|1732.4153261724|-1809.241996384|-1809.241996384|-1809.241996384|-1809.241996384|-1821.4911070934|-1837.6012301038|-1840.3274350004|-1840.3274350004|-1840.3274350004|-1840.3274350004|-1844.3082611115|-1862.9923199383|-1862.9923199383|-1862.9923199383|-1862.9923199383|-1894.7868147387|-1894.7868147387|-1908.3742385985|1735.3313720418|1735.3313720418|1735.3313720418|1735.3313720418|1735.3313720418|1735.3313720418|1735.3313720418|1735.3313720418|1735.3313720418|1663.5904133797|-1797.9422647601|-1797.9422647601|-1797.9422647601||-1797.9422647601|-1797.9422647601|-1797.9422647601|||-1797.9422647601|-1797.9422647601|-1797.9422647601|-1797.9422647601|-1797.9422647601||-1816.1580719557|-1840.7311910619|-1841.2013234021|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1848.6687769611|-1889.0208632901|-1892.7454036557|-1926.8837818397|-1933.8153131552|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1776.6502623583|1742.0558470648|1722.8667312274|1722.8667312274|1722.8667312274|1713.5185902526|1703.3539891696|1689.7266546329|1656.4403143616|1656.4403143616|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1829.294586063|-1856.1785013124|-1856.1785013124|-1880.8094459026|-1919.5660510029|-1947.2956122255|-1985.6617913616|-2047.2353237352|-2128.6503597057|-2149.3877266521|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.755699234|1979.5618880378|1972.624320042|1944.3048000466|1906.7831111629||1872.9235940283|1872.9235940283|1854.2484378092|1830.6649308991|1805.0721454435|1790.5890684487|1790.5890684487|1790.3211871653|1783.8013190725|1755.5570211917|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434|-1938.1697701434||-1938.1697701434|-1938.1697701434|-1972.7997446038|-1985.6663828931|-2013.462647659|-2017.3180835296|-2017.3180835296|-2021.0756483662|-2035.8588251435|-2035.8588251435|-2053.2320279372|-2076.0250929778|-2076.0250929778|-2076.0250929778|-2076.0250929778|-2076.0250929778|-2076.0250929778|-2092.9167699754|-2100.4651481177|-2100.4651481177|-2151.1483310095|-2151.1483310095|-2172.5925096268|-2172.5925096268|-2172.5925096268|-2172.5925096268|-2172.5925096268|-2214.6583440298|-2257.5092711442|-2329.7325234936|-2340.8694705484|-2366.4105228316||-2394.7722504094|-2394.7722504094||-2394.9691671215|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|||-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129||-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129|-2395.2859889129
08398|41371|/equities/mond?cid=41371|JTOPI40|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|31108.790433942|30635.267148824|30280.296832027|30277.02926204|30277.02926204|30277.02926204|30222.032513378|30045.869459309|29749.188288121|29673.431431245|29302.812701384|29156.958557093|29082.731730103|29030.868589004|28778.298432226|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935|-31288.940679935||-31411.100755483|-31768.500839426|-32043.087456081|||-32043.087456081|-32498.097173424|-32604.163526026|-33374.959473363|-33474.843859292||30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|30030.221925024|29989.691027804|29876.15669756|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29779.351873875|29770.279859861|28768.310955401|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28763.919809004|28725.647912351|28725.647912351|28660.108791501|28127.343101667|27665.270112964|26936.080386375|26936.080386375|26744.64487375|26537.272081944|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29379.691851144|-29467.28623598|-29467.28623598|-30231.151373311|-30870.168192568|-31338.464658409|-31811.919331369|-31811.919331369|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-31968.972410627|-32092.691567364|-32164.10022958|-32164.10022958|-32164.10022958|-32858.055810644|-33626.506456272|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037|29121.94908037||29121.94908037|29121.94908037|29121.94908037|29121.94908037|28464.887867078|28151.542074531|27630.935638368|27505.835238283|27505.835238283|27505.835238283|27505.835238283|27505.835238283|27505.835238283|27494.039153647|27055.432392942|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547|-30602.869940547||-30624.14807475|-30624.14807475|-30968.886749722|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|28341.28142985|27965.312699834|27908.910740535|27908.910740535|27026.550296957|27026.550296957||26901.434439122|26901.434439122||26901.434439122|26901.434439122|26901.434439122|26266.482710136|-30196.467901028|-30196.467901028|||-30196.467901028|-30196.467901028|-30446.297667809|-30744.916873838|-30744.916873838|-31347.963193154|-31654.459103504|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028||-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028|-32661.644653028
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13452.09097668|13327.767751867|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13217.308202962|13210.453558847|13192.55950983|13184.177233144|12976.308036827|12621.842263141|12563.380292379|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469|-13787.398460469||-13787.398460469|-13889.99828941|-13953.689697407|||-13953.689697407|-13953.689697407|-13979.745126759|-13979.745126759|-13979.745126759||-14266.44124258|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12730.464400384|12601.071555983|12460.782655669|12460.782655669|12460.782655669|12376.702950743|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12320.043678433|12238.770753815|12201.967504238|12096.350485924|12096.350485924|12096.350485924|11879.997237207|11879.997237207|11879.997237207|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13040.639623079|-13116.821803421|-13202.075298614|-13202.075298614|-13202.075298614|-13202.075298614|-13335.41699846|-13439.852220512|-13458.541454748|-13458.541454748|-13458.541454748|-13594.879394165|-13789.032660183|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13840.431792538|-13921.701991709|-14239.835546343|-14408.37282927|-14674.025365855|-14908.139295395|-14937.321439328|-15172.579377031|-15330.365974479|-15551.295527199|14164.310814411|14164.310814411|14164.310814411|14164.310814411|14164.310814411|13900.012016012|-14851.192716751||-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-14851.192716751|-15152.991907501|-15342.023102425|-15342.023102425|-15342.023102425|-15342.023102425|-15486.136780472|-15758.573087068|-15758.573087068|-15758.573087068||-15818.081207853|-15969.31245317|-16021.680503522|-16418.580868546|-16418.580868546|-16787.534298384|-17263.315887093|-17534.684318993|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17821.013905573|-17934.904339526|-18270.727043918|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18392.434281079|-18600.864583098|-18600.864583098|-18600.864583098|-18641.489801856||-18641.489801856|-18641.489801856||-18641.489801856|-18641.489801856|-19000.655335396|-19110.117039329|-19195.352265921|-19415.891406579|||-19548.268229532|-19981.242477258|-20107.936085842|-20121.112451656|-20121.112451656|-20372.620310687|-20372.620310687|-20373.078122986|-21277.303323711|-21277.303323711|-21277.303323711|-21290.837026346|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395||-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395|-21376.03229395
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|12068.17026734|12038.093645185|12038.093645185|12038.093645185|11922.326272427|11819.001405925|11819.001405925|11819.001405925|11819.001405925|11522.834895472|11435.205439413|11182.214327082|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189||-12353.945961189|-12353.945961189|-12353.945961189|||-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189|-12353.945961189||-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12432.71339794|-12513.514886599|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366||-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-12586.698523366|-13004.44280374|-13384.214226377|-13413.349140419|-13435.591531382||-13435.591531382|-13711.559988428|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12037.23949573|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392||12028.737417392|12028.737417392||12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|||12028.737417392|12028.737417392|12028.737417392|12028.737417392|12028.737417392|11872.603897869|11872.603897869|11872.603897869|11872.603897869|11586.493001192|11586.493001192|11586.493001192|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444||11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444|11529.417854444
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-349255.80686312|-350671.00762569|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|329745.63228603|323332.03587336|319012.8405844|319012.8405844|314108.32287155|310752.1920795|308968.10750556|308968.10750556|305107.71296983|305107.71296983|303972.79218869|303283.70023296|303283.70023296|295424.66692551|295264.96325056|280763.90361174|278136.11512415|277081.9056935|265924.33965945||258128.49957957|258128.49957957|256950.40480227|||256950.40480227|256950.40480227|256950.40480227|256950.40480227|256950.40480227||256950.40480227|256950.40480227|253862.22755808|247091.19451615|247091.19451615|242407.77168461|240585.75814076|240585.75814076|240585.75814076|232654.83721081|232654.83721081|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|223193.62703448|221791.9189272|218180.02103022|206565.02336691|202184.02596323|187860.95239023|187860.95239023|187860.95239023|187860.95239023|186073.3915447|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-209876.23891032|-217452.98767813|-236609.37519792|-237476.25021992|-243105.1452826|-243105.1452826|-243105.1452826|-243105.1452826|-243155.21698067|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-249301.73218755|-256276.31354172|-261424.9594908|-262574.61665531|-262574.61665531|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073||-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-263195.25948073|-266899.39942304|-268584.11047004|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|238101.97811366|231931.30901518|227433.45446131|218159.06051256|209709.84501396|205365.55001551|200116.27779501|199543.97532779|197136.75036421|165936.50040468|161526.21151101|161526.21151101|161526.21151101|161526.21151101|161526.21151101||161526.21151101|161526.21151101|161526.21151101|161526.21151101|161526.21151101|156340.67945668|147938.20952877|147938.20952877|147938.20952877|147938.20952877|147938.20952877|147938.20952877|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|144730.23951407|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-164838.79356396|-167704.49284885|-171342.36002993|-171342.36002993|-171342.36002993||-171342.36002993|-171342.36002993||-171342.36002993|-171342.36002993|-172844.40744436|-172844.40744436|-174978.50827151|-175907.8425239|||-183108.76854802|152397.19846602|152397.19846602|152397.19846602|152397.19846602|152397.19846602|152397.19846602|152397.19846602|150049.99829558|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806|148837.13504806||145044.87227562|-183167.29660409|-183167.29660409|-183167.29660409|-188313.95369588|-188313.95369588|-188313.95369588|-188313.95369588|-188313.95369588
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21948.42781756|21940.475352844|21606.472614271|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22885.442599632|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-22970.541048774|-22970.541048774|||-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774|-22970.541048774||-22970.541048774|-23173.204998486|-23173.204998486|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|-23418.916474299|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|21146.033051213|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20800.543706297|20426.601106031|20426.601106031|20426.601106031|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|20211.438494041|19870.598326712|19528.107305134|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21195.814981748|-21234.530841664|-21234.530841664|-21409.256490738|-21484.45129045|-21484.45129045|-21484.45129045|-21650.112544945|-21741.013938828|-21787.986884537|-21787.986884537|-21787.986884537|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22153.954451175|-22889.393834639|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20410.59327239|20307.159191545|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245||-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22297.819146245|-22637.854606939|-22737.338452154|-22741.264946838|-22842.999241204|-22842.999241204|-22842.999241204|-22951.527765712|-22951.527765712|-22951.527765712|-23210.91973968|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513||20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20981.227708513|20951.975231681|20501.972479646|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22582.968672906|-22919.465192118|-23511.016880131|-23651.463200145|-23860.703978251||-23860.703978251|-23860.703978251||-23873.393309168|-23887.868358791|21845.072530044|21845.072530044|21845.072530044|21845.072530044|||21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21845.072530044|21548.636144494|21197.984604993|21053.205116659|21005.783462954|20710.835340129||20710.835340129|20710.835340129|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132|20354.499744132
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1095.8552154507|1090.1724616119|1087.7561254467|1087.7561254467|1073.6734727186|1064.1357650461|1064.1357650461|1064.1357650461|1062.8175167179|1054.211273766|1054.211273766|1054.211273766|1054.211273766|1033.5586745761|1033.5586745761|1033.5586745761|1022.0354007113|1022.0354007113|1012.7615563459|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821||-1128.4624836821|-1128.4624836821|-1128.4624836821|-1128.4624836821|-1165.3472040913|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1020.6258855386|1016.1492414056|1016.1492414056|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|1002.1372107264|974.20801191818|969.78667990909|965.5963110101|962.60701223344|940.47136447713|940.47136447713|940.47136447713|940.47136447713|936.52373830792|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1043.7005378619|-1053.667264291|-1057.7969603234|-1075.3234078066|-1075.3234078066|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1078.0586581402|-1103.1762868225|-1109.8069853583|-1133.785539287|-1149.1505992078|-1155.9451102308|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1169.7206946503|-1188.4450459538|-1188.4450459538|-1188.4450459538|-1188.4450459538|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565||-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1203.2245561565|-1222.4161735073|-1227.4068594525|-1234.2402425199|-1234.2402425199|-1234.2402425199|-1234.2402425199|-1234.2402425199|-1234.2402425199|-1234.2402425199|-1243.9336027999|-1262.204003111|-1274.0044479011|-1282.8938310012||-1285.3776831292|-1285.3776831292|-1285.3776831292|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1290.3103794076|-1329.1781993417|-1348.2210129473|-1348.2210129473||-1348.2210129473|-1348.2210129473||-1348.2210129473|-1348.2210129473|-1372.4677921637|-1376.5753246263|-1381.361471807|-1386.4016353411|||-1402.5573726013|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1260.8389844449|1215.3359017209|1215.3359017209|1215.3359017209|1215.3359017209|1215.3359017209|1215.3359017209||1215.3359017209|1215.3359017209|1215.3359017209|-1344.7966293784|-1344.7966293784|-1344.7966293784|-1344.7966293784|-1344.7966293784|-1344.7966293784
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|32353.647568461|31993.219520512|31530.74391168|31390.882124089|31232.869026765|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30980.971458899|30796.346994374|30796.346994374|30796.346994374|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30772.42315595|30505.247951055|30088.442167839|29938.66071274|29938.66071274||29938.66071274|29938.66071274|29938.66071274|||29938.66071274|29839.451652155|29839.451652155|29839.451652155|29839.451652155||29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29839.451652155|29680.9711755|29680.9711755|29216.190195|28167.377994444|27635.811377838|27635.811377838|27635.811377838|27314.457086487|27277.341207207|26903.045785786|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26636.57312384|26396.725789546|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-29750.460851035|-30586.504596755|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27446.223229021|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27241.974682598|27105.916313998|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731||27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|27038.730097731|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30246.927814483|-30431.213709012|-30431.213709012|-30431.213709012|-30431.213709012||-30775.023097546|-30775.023097546|-31567.914552829|-31858.238392032|-33080.320435591|-33503.679550113|-33503.679550113|-33709.366166792|-33741.017963102|-34381.131070113|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134|-34504.499993134||-34504.499993134|-34504.499993134||-34504.499993134|30213.210478007|30213.210478007|30213.210478007|30213.210478007|30213.210478007|||30213.210478007|30213.210478007|30213.210478007|30213.210478007|30213.210478007|30022.167256799|30022.167256799|29227.685840887|28964.873156542|28938.151435058|28938.151435058|28938.151435058|28938.151435058|28316.345589929|28316.345589929|28316.345589929|28025.050655476|-31888.09005648||-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-31888.09005648|-32110.211173867
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13368.17007245|13319.522302722|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953|-14362.981375953||-14377.368195504|13347.057006292|13347.057006292|||13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292||13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13347.057006292|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13343.923255738|13186.748061931|13080.99784659|13047.942051766|12966.880057518|12876.243090048|12876.243090048|12876.243090048|12876.243090048|12876.243090048|12876.243090048|12865.658988942|12743.732209936|12546.591344373|12530.49069406|12530.49069406|12530.49069406|12530.49069406|12390.267437845|12365.68604205|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|12281.019526903|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13365.065923109|-13592.682894167|-13692.243309057|-13806.287324733|12930.094865414|12930.094865414|12930.094865414|12930.094865414|12930.094865414|12930.094865414|12930.094865414|12860.298222856|12829.578429041|12783.62810475|12755.500954063|12574.283121094|-13679.789645662||-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13679.789645662|-13887.53537018|-13931.422546728|-13951.136228607|-13951.136228607|-13951.136228607|-13951.136228607|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-13988.696030881|-14010.003792465|-14010.003792465|-14073.810257686||-14143.069231631|-14223.623147992|-14298.152401849|13356.25090312|13356.25090312|13356.25090312|13356.25090312|13356.25090312|13356.25090312|13356.25090312|13356.25090312|13314.037950081|12995.671669795|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14455.493207653|-14476.602044962|13372.650137239|13372.650137239|13372.650137239||13372.650137239|13372.650137239||13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|||13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|13372.650137239|13296.509976423|13296.509976423|13296.509976423|13296.509976423|13296.509976423|13296.509976423|13296.509976423|13296.509976423|13231.48086573||13082.70827372|13082.70827372|13082.70827372|13082.70827372|13082.70827372|13082.70827372|13082.70827372|13082.70827372|13082.70827372
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26717.701920355|26127.72435595|25873.415951055|25628.944377305|25628.944377305|25628.944377305|25160.993752561|25074.104169513|25070.560188347|24954.350738474|24954.350738474|24954.350738474|24684.871282066|24684.871282066|24657.134757851|24345.649730946|24048.56139623|24048.56139623|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23823.166668749|23552.351854165|23324.422296523|23324.422296523|23324.422296523|22942.342341387|22942.342341387|22258.769268207|21876.354742453|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|||21525.808344556|21525.808344556|21525.808344556|21525.808344556|21525.808344556||21525.808344556|21525.808344556|21525.808344556|20996.528820439|20996.528820439|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|20962.886673101|19823.262970112|19679.903300124|19235.170333471|19227.578148301|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19172.183486139|19117.703873488|18451.670970542|17051.991026049|17051.991026049|17051.991026049|17051.991026049|17051.991026049|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18826.224697493|-18998.610696149|-18998.610696149|-18998.610696149|-19215.664192249|-19215.664192249|-19215.664192249|-19649.96021361|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18224.015411228|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197|18218.857797197||18218.857797197|18189.248572406|18163.726386875|17859.072168049|17859.072168049|17859.072168049|17603.601779603|17186.466495566|16850.531468774|16850.531468774|16846.623506971|16600.488900975|16465.067311847|16355.715632955|15936.945104325|15859.263640835|15859.263640835|15859.263640835|15833.648403011|15622.159575395|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|15595.572293953|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17349.170974343|-17431.315676787||15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15836.078783155|15720.725232152|15279.382419405|15150.808699512|14934.329544597|14932.342289135|-17175.910740425|-17175.910740425|-17175.910740425|-17175.910740425|-17375.16764127|-17743.046402627|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18541.990680455|-18655.143128023|-19006.545261606|-19654.196351693|-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693||-19654.196351693|-19654.196351693|-19654.196351693|-19654.196351693|-19874.333267568|-19874.333267568|-19874.333267568|-19874.333267568|-19874.333267568
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-55.599645589638|-56.61071732182|-56.732602529284|-56.732602529284|-56.732602529284|-56.732602529284|-56.732602529284|-56.732602529284|-56.732602529284|-56.732602529284|-57.422966085535|-57.422966085535|-58.358851206151|-58.787612451278|-58.934310632755|-58.934310632755|-58.934310632755|-59.1719884355|-59.1719884355|-59.468876039444|-59.798751154938|-59.978026139019|-59.978026139019|-59.978026139019|-59.978026139019||-59.978026139019|-59.978026139019|-59.978026139019|||-59.978026139019|-59.978026139019|-59.978026139019|-59.978026139019|-59.978026139019||-59.978026139019|-61.086695710021|-62.262995233357|-65.06999470373|-65.522216337478|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|58.46930660871|56.410340676345|55.344822973717|53.772025526352|52.524472807058|52.471636452286|52.412929391429|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.9939050103|51.10331083942|50.770087291519|50.770087291519|50.770087291519|50.68425793611|50.68425793611|50.68425793611|50.68425793611|49.725142849407|48.536266738531|48.03143017199|48.016542000365|48.016542000365|48.016542000365|48.016542000365|48.016542000365|48.016542000365|48.016542000365|48.016542000365|47.330771069606|46.952318449351|46.952318449351|46.952318449351|46.902841006753|46.847866070532|46.648192949056|46.256948227087|46.053214119981|45.934636909774|45.910671268361|45.622267231298||45.409607022948|44.449574675766|44.27600247618|44.206335462425|44.128927669363|44.085941785448|44.085941785448|44.025956147107|43.759121993286|43.46856079953|43.46856079953|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.422214031765|43.220023918639|43.220023918639|43.220023918639|43.118785686215|43.118785686215|43.118785686215|43.118785686215|42.735752974307|42.556543043758|40.555758453636|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515||-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.303903247515|-43.546471009038|-43.546471009038|-43.688322898836|-44.281659251125|-44.281659251125|-44.281659251125|-44.281659251125|-44.281659251125|-44.566795699763|-45.484166217036|-45.841317574389|-46.207353609808|-46.64083774233|-46.64083774233|-46.64083774233||-46.64083774233|-46.64083774233||-46.64083774233|-46.64083774233|-46.64083774233|-46.64083774233|-46.64083774233|-46.72613893774|||-46.974907623693|-47.492496404883|-47.492496404883|-47.492496404883|-47.492496404883|-47.492496404883|-48.049673825311|44.311210118948|44.311210118948|44.311210118948|44.311210118948|44.311210118948|44.311210118948|44.311210118948|44.311210118948|44.151417621397|44.151417621397|44.151417621397||44.151417621397|44.151417621397|44.151417621397|44.151417621397|44.151417621397|44.151417621397|44.151417621397|44.151417621397|44.151417621397
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5421.2756870582|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5408.4725138031|5339.9694597812|5259.7438442014|5156.5930647481|5156.5930647481|5156.5930647481|5038.9235367261|5038.9235367261|5019.5817074734|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4984.409511547|4936.5105683856|4910.2339648729|4905.2044054143|4844.6906239683|4844.6906239683|4783.8784710758|-5280.2727272156|-5280.2727272156|-5280.2727272156|-5280.2727272156||-5280.2727272156|-5280.2727272156|-5346.5808080173|||-5358.5897866859|-5362.3219852065|-5362.482068597|-5362.482068597|-5362.482068597||-5362.482068597|-5387.8914427124|-5387.8914427124|-5415.6571585693|-5540.9523984104|-5698.8915537893|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5124.5146515381|5095.0162794868|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|5043.844098687|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|4905.2695583411|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5369.5917126084|-5445.3241251205|-5470.1285495314|-5470.1285495314|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5566.7956979823|-5619.2174422026|-5653.3672125958|-5653.3672125958|-5753.4635695509|-5842.0706328343|-5845.7333783735|-5845.7333783735|-5845.7333783735|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5885.4748898926|-5917.3609887695|-6006.4010986328|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5467.7783685795|5432.642631755|5386.0473686167|5265.8304095741|-5743.3442270986||-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5743.3442270986|-5834.187554319|-5834.187554319|-5834.187554319|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5884.0880376543|-5953.5978196159|-6090.6516291554|-6090.6516291554|-6120.3909001919||-6120.3909001919|-6152.3232224355|-6160.3035804838|-6393.7817560932|-6563.1463956591|-6712.718217399|-6816.57579711|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6210.5181593085|6159.5201770094|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6703.9506572695|-6783.2785080772|-7051.0872311969|-7124.985812441|-7181.0953471566||-7384.3281635074|6624.2178053674||6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|||6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6624.2178053674|6586.9086726305|6534.2874140338|6434.0415711487|6351.4906346097|6263.0451495663|6195.9946106292|6079.4940118103|6067.821689726||6067.821689726|6067.821689726|5829.3574330289|-6760.350237889|-6760.350237889|-6760.350237889|-6760.350237889|-6760.350237889|-6786.1113754323
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|-30359.581997868|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|-31418.241433098|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|29142.209123355|28913.565692617|28562.628547352|27969.198385947|27588.498206607|27156.38689623|26957.724563247|26957.724563247|26447.666127466|26447.666127466|26185.573474962|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-28706.391553213|-29086.082279049||-29086.082279049|-29086.082279049|-29086.082279049|||-29086.082279049|-29086.082279049|-29086.082279049|-29086.082279049|-29204.535865611||-29299.650961789|-29533.223290877|-29836.192545419|-29849.158383799|-30136.220226912|-30136.220226912|-30365.633585458|-30920.259539398|-31509.499431355|-31509.499431355|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32302.009462233|-32411.621624704|-32573.857360782|-32940.780692323|-32940.780692323|-34182.978547026|-34409.005787267|-34409.005787267|-34409.005787267|-34409.005787267|-35060.617541408|-35335.50931038|-35335.50931038|-35690.45840631|-35690.45840631|-35690.45840631|-35690.45840631|-35852.731562567|-36943.177507342|-36943.177507342|-36943.177507342|-36943.177507342|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37075.88155743|-37623.868397144|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776|-37970.142292776||-37970.142292776|-37970.142292776|-38096.683529186|-38096.683529186|-38096.683529186|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-38727.789765642|-39507.488628491|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-40461.98582061|-41490.064225803|-41490.064225803|-41490.064225803|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-41551.981203412|-42000.368003792|-43031.18667088|-43550.71902727|-43550.71902727|-43550.71902727||38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38675.622988686|38318.337023069|38318.337023069|37599.430025633|37373.013066712|37373.013066712|37373.013066712|36619.458963013|36234.621070014|35387.400260825|35387.400260825|35387.400260825|35387.400260825|35387.400260825|34977.407729413|34977.407729413|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34954.550173652|34696.777970724|34466.948112005||34466.948112005|-38757.469023441||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441||-38757.469023441|-38757.469023441|-38757.469023441|-38757.469023441|-40675.076692712|33956.806443421|33956.806443421|33956.806443421|33956.806443421
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-24227.050026216|-24315.067933599|-24315.067933599|-24405.964370666|-24515.015967407|-24734.130823959|-24734.130823959|-24768.756471066|-24836.276366345|-24836.276366345|-24836.276366345|-25097.14040705|-25098.767118944|-25383.685687716|-25530.706319685|-25898.410589416|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23257.945007659|23014.161119621|22787.345688468|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128|-24551.466418128||-24551.466418128|-24958.907131253|-25135.674590281|||-25329.527322535|-25440.697025038|-25639.649405637|-25639.649405637|-25639.649405637||-25639.649405637|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23312.75709305|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|23133.128031071|22404.364478967|22137.127198853|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|22052.006275894|21920.673639882|21467.248488758|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23299.665247344|-23300.739163716|-23343.877859649|-23343.877859649|-23343.877859649|-23343.877859649|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23705.823425712|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-23818.718607787|-24080.076230874|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|-24216.38771291|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22483.199162662|22431.499069625|22000.610077361|21436.677863734||21000.197626371|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20794.104420568|20704.560467298|20316.011630331|20019.901811479|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21487.357791376|-21928.341990417|-22229.879989353|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827|-22460.516960827||-22460.516960827|-22460.516960827|-22460.516960827|-22485.129956474|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22565.071685038|-22579.635205598|-22773.039117331|-22868.043463701|-22874.381626335|-22964.701807039|-23777.002007821|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-23801.320922843|-24101.245469826|-24405.717188695|-24545.241320773||22574.239754318|22574.239754318||22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|||22574.239754318|22574.239754318|22574.239754318|22574.239754318|22574.239754318|22445.933060353|21812.425622615|21791.139580683|21751.750008662|21751.750008662|21751.750008662|21751.750008662|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491||21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491|21636.937319491
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|17093.01329128|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16853.183504668|16779.815005187|16739.662864178|16739.662864178|16739.662864178|16739.662864178|16522.847626864|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209|-18044.56822209||-18105.8535801|-18280.503977889|-18426.640313953|||-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953|-18426.640313953||-18426.640313953|-18426.640313953|-18426.640313953|-18527.211459948|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18543.782479048|-18852.096438822|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16789.560978456|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16749.126284194|16480.649733573|16480.649733573|16466.666370637|16351.184856263|16004.260951404|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15899.365421883|15458.406024314|15255.506693682|15042.674104091|14954.360115657|14484.455684063|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15420.499583352|-15440.032744021|-15440.032744021|-15440.032744021|-15440.032744021|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15539.894348796|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15697.165894082|-15971.628771202|-16159.976412447|-16183.418236052|-16600.636619497|-16600.636619497|-16600.636619497|-16600.636619497|-16678.262910552|-16757.613184807|-16757.613184807|-16757.613184807|-16757.613184807|-17150.736872008|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17181.879730406|-17529.366367118|16021.710863658|16021.710863658|16021.710863658|16021.710863658|16021.710863658|15824.234292954|15796.871436615|15549.301596239|15469.11288471||15398.514316345|15183.793684828|14880.423961164|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16278.246461179|-16577.551623533|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16585.411731837|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725|-16943.246542725||-16943.246542725|-16943.246542725|-16943.246542725|-17338.551714139|-17775.001904599|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15951.213220808|15596.521288753|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17199.555689204|-17414.117432449|-17894.377786933|-17894.377786933|-17894.377786933||-17894.377786933|-17894.377786933||-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|-17894.377786933|||-17894.377786933|-18257.086429926|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16865.609287149|16845.536156974|16845.536156974|16821.040174416|16402.100193795|16171.555770883|16083.339745426|15996.710828251|15932.845364724||15574.339956449|15574.339956449|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473|15289.20177473
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20402.508311598|20325.787012887|20194.763347652|19819.57038628|19602.618888207||19602.618888207|19602.618888207|19602.618888207|||19602.618888207|19602.618888207|19602.618888207|19602.618888207|19594.909875786||19570.45541754|19242.783797266|18952.315330296|18936.302876908|18936.302876908|18215.280974343|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|18085.583133495|17827.925703883|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17780.486039513|17248.309925324|17248.309925324|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17147.363244229|17131.403604699|16514.004005221|16380.260638959|16380.260638959|16380.260638959|16380.260638959|16194.011821065|15997.679801184|15973.09851998|15973.09851998|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15683.297483512|15034.552759458|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17275.035920239|-17446.928800266|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|-17518.8386882|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15832.778499032|15756.142776702|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491|15617.99808491||15617.99808491|15617.99808491|15617.99808491|15617.99808491|15545.2756499|15524.195166556|15461.272407284|15235.747119205|14949.274576894|14769.305085438|14719.116761597|14681.518623997|14571.909582219|14532.955091355|14366.018631302|14366.018631302|14106.965145891|13916.627939879|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148|-15176.268564148||-15176.268564148|-15176.268564148|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15318.493981423|-15478.940300904|-15478.940300904|-15478.940300904|-15478.940300904|-15520.611482598|-15520.611482598|-16006.321189754|-16006.321189754|-16006.321189754|-16006.321189754|-16224.856877505|-16448.701945726|-16448.701945726|-16448.701945726||-16448.701945726|-16448.701945726||-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|-16448.701945726|||-16448.701945726|-16974.057717474|-17065.841908304|-17151.348034943|-17151.348034943|-17194.957523928|-17194.957523928|-17194.957523928|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861||-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861|-17463.505817861
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|12058.29368107|12058.29368107|12058.29368107|12058.29368107|12058.29368107|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088||11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|11861.123649088|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12857.856383949|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-12988.120169107|-13094.022410119|-13141.124019367|-13141.124019367|-13141.124019367|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13205.442097863|-13351.880108737|-13454.755676374|-13494.395195971|-13528.605773301|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13539.66846405|-13690.964960055|-13838.623407476|-13838.623407476|-14030.692674973|-14129.027993794|-14129.027993794|-14340.142215326|-14356.269128141|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328||-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14390.654855328|-14411.006417134|-14411.006417134|-14411.006417134||-14411.006417134|-14411.006417134|-14411.006417134|-14639.562685705|-14744.514095227|-14976.182328031|-15124.035920034|-15526.762133371|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15634.023668424|-15660.859631582|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15710.375428174|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-15839.492155962|-16013.913894165|-16013.913894165|-16013.913894165|-16013.913894165|-16016.05631512|-16016.05631512|-16016.05631512||-16016.05631512|-16016.05631512||-16016.05631512|-16016.05631512|-16016.05631512|-16016.05631512|-16031.740487133|-16031.740487133|||-16031.740487133|-16296.433874592|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14959.940567153|14708.322852392|14558.469835991|14428.244262212|14417.438069125|14306.431187917|14240.085991655|14240.085991655|14240.085991655||14225.928879617|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619|14198.248015619
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|7305.8625906276|7272.3473229196|7259.1078060736|7259.1078060736|7170.897562304|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7160.9243509538|7085.7214209306|7085.7214209306|7074.0793565895|6901.3103962106|6789.8448846784|6469.2720940871|6452.3643265941|6452.3643265941|6452.3643265941|6441.8492517712|6403.5547241903|6376.5052491003|6311.0058323337|6261.228702593|6256.0539538185|6256.0539538185|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529||6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6232.7278849529|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6224.3034281242|6120.5593645825|6092.2708204722|6092.2708204722|6079.9120227469|6032.0689141632|6025.3599645586|6025.3599645586|6025.3599645586|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5957.7036515194|5908.6151683548|5816.1279648387|5722.1421831541|5639.2135368379|5492.9594853755|5478.0660948616|5358.462327624|5122.4581418045|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5728.7810306234|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489|-5754.4806688489||-5754.4806688489|-5754.4806688489|-5754.4806688489|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5835.8325066239|-5944.509267437|-5944.509267437|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5955.7831587421|-5967.5368430468|5496.735340578|5496.735340578|5496.735340578||5496.735340578|5492.8088364192||5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|||5492.8088364192|5492.8088364192|5492.8088364192|5492.8088364192|5489.8431515769|5365.7146128632|5354.5735430223|5354.5735430223|5354.5735430223|5223.9706033581|5212.3766849905|5212.3766849905|5212.3766849905|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226||5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226|5193.6205153226
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||10.670832517572|10.670832517572|10.670832517572|10.670832517572|10.514258414317|10.382508893597|10.180565405541|10.00840637491|-10.666391812266|-10.666391812266|-10.666391812266|-10.666391812266|-10.804879729948|-10.939866561582|-10.97985232637|-11.04821283785|-11.04821283785|-11.063595694861|-11.063595694861|-11.075351281098|-11.075351281098|-11.075351281098|-11.075351281098|-11.075351281098|-11.15462909114|-11.15462909114|-11.15462909114|-11.15462909114|-11.15462909114|-11.15462909114|-11.15462909114|-11.15462909114|-11.179053809745|-11.179053809745|-11.179053809745|-11.179053809745|-11.179053809745|-11.200059655091|-11.244393881923|-11.244393881923|-11.349326620241|-11.407209691741|-11.407209691741|-11.407209691741|-11.407209691741|-11.407209691741|-11.407209691741|-11.407209691741|-11.407209691741|-11.407209691741|-11.434677505204|-11.580752902239|-11.644169654018|-11.843522378213|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589|-11.987294664589||-12.302549828652|11.236934577318|11.236934577318|11.236934577318|11.105482696264|-11.45200679959|-11.45200679959|-11.45200679959|-11.45200679959|-11.45200679959|-11.45200679959|-11.45200679959|-11.45200679959|-11.45200679959|-11.510007786102|-11.523342052374|-11.707602464793|-11.8208051577|-11.8208051577|-11.843117596351|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288|-11.974564301288||-12.053960415297|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.339628410684|11.281809489315|11.174646934804|11.174646934804|11.174646934804|11.174646934804|11.174646934804|11.174646934804|11.174646934804|11.174646934804|11.174646934804|11.164306756922|11.164306756922|11.164306756922|11.164306756922|10.847007244901|10.631737831291|10.631737831291|10.534153067466|10.354059258431|10.26284370525|10.219270972226|10.064745933716|10.039161610277|9.9096243907697|9.807360230738|9.6226225548918|9.4228517719552|9.4228517719552|9.4228517719552|9.4228517719552|9.4228517719552|9.4228517719552|9.4228517719552|9.4228517719552|9.4228517719552|||||9.0527181856482|-9.9359550769786|-9.9359550769786|-9.9359550769786|-9.9359550769786|-9.9359550769786|-9.9359550769786|-9.9359550769786|-9.9585240279279|-9.9585240279279|-10.240582403722|-10.27010239444|-10.27010239444|-10.342891415863|-10.63979600752|-10.63979600752|-10.63979600752|-10.715328575114|-10.882587301444|-10.918070978234|-10.918070978234|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.944757837195|-10.961433466811|-10.961433466811|-10.961433466811|-10.961433466811|-10.961433466811|-10.961433466811|-10.961433466811||||||-10.961433466811|-10.961433466811|-10.975185641528|-10.975185641528|-10.975185641528|-10.975185641528|-11.037984063096|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.593367967165|10.584297826066|10.380330485519|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.376083485452|10.348981610236|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418|10.342170005418
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||-2.8412130859672|-2.8791256245837|-2.8868062558953|-2.9158958266381|-2.9213193619244|-2.9213193619244|-2.9213193619244|-2.9213193619244|-2.9213193619244|-2.9213193619244|-2.9620214925863|2.760971695206|2.760971695206|2.760971695206|2.760971695206|2.760971695206|2.760971695206|2.6683018274014|2.6410452217312|2.6410452217312|2.6410452217312|2.6410452217312|2.6383835706944|2.5884616962342|2.5884616962342|2.5884616962342|2.5788463212018|2.5626070209084|2.5605641833718|2.5605641833718|2.5569536678007|2.5569536678007|2.5569536678007|-2.7780551013831|-2.7780551013831|-2.7780551013831|-2.7780551013831|-2.7780551013831|-2.7780551013831|-2.7850612465412|-2.8055694843847|-2.8055694843847|-2.8403663898466|-2.8403663898466|-2.8403663898466|-2.8403663898466|-2.8601369264574|-2.8601369264574|-2.8601369264574|-2.8601369264574|-2.8601369264574|-2.8779299394788|-3.0743666110769|-3.143185052423|-3.1625122841841|-3.1625122841841|-3.2144579949916|-3.2161524830819|-3.2161524830819|-3.2161524830819|-3.2161524830819|-3.2161524830819|-3.2161524830819|-3.2161524830819||-3.2529472442203|-3.2788302734752|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3504762492888|-3.3716402939417||-3.4596003218336|-3.5488893068184|-3.5488893068184|-3.6437508102129|-3.6437508102129|-3.6437508102129|-3.6700810856213|-3.6700810856213|-3.6700810856213|-3.6700810856213|-3.7362010949839|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4691429424282|3.4161490839871|3.4161490839871|3.4161490839871|3.4161490839871|3.3937974683881|3.3937974683881|3.3937974683881|3.3937974683881|3.246441562136|3.081601693851|2.9929650421278|2.9929650421278|2.9796481553586|2.9796481553586|2.88960911873|2.8162322667243|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0423886052187|-3.0946362625501|-3.0946362625501|||||-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.0946362625501|-3.1434847261003|-3.1916496914284|-3.1929441471515|-3.2182714166043|-3.4064125818012|-3.4519909289146|-3.4519909289146|3.0914805038437|3.0914805038437|3.0914805038437|3.0914805038437|3.0914805038437|3.0914805038437|3.0677561874373|-3.3927051672239|-3.3927051672239|-3.3927051672239|-3.3927051672239|-3.3927051672239|-3.3927051672239|-3.3927051672239|-3.3927051672239|-3.4346723168977|-3.5201914542127|-3.5879904686531|-3.6466560958845|-3.6768400270655|-3.7937111014475|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581||||||-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|-3.8208952698581|3.6021373280192|3.6021373280192|3.6021373280192|3.6021373280192|3.6021373280192|3.5738667838504|-3.7846522928684|-3.7846522928684|-3.7846522928684|-3.7846522928684|-3.7846522928684|-3.8190582197473|-3.8593928997366|-3.8593928997366|-3.8809921018115|-3.8872134544045|-3.9257927048638|-3.9609499169642|-3.9609499169642|-3.9609499169642|-3.9609499169642
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.777014191802|34.774459874029|34.349398334154|34.021554637097|33.532284286444|33.335871302226|32.989857341558|32.402618251145|31.986241484019|31.406933837835|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.368429853771|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-33.549576722695|-34.668974517798|-34.75163843788|-35.037515718717|-35.037515718717|-35.302795073477|-35.900328368045|-35.920772221473|-35.920772221473|-35.995707821438|-35.995707821438|-36.220232141889|-36.811368241218||-36.868186595602|-36.878541551876|-37.209491079437|-37.317272749196|-37.317272749196|-37.533360905425|-37.533360905425|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.944574237057|35.83774924007|35.83774924007|35.133610351515|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.97671076176|34.28753186675|34.28753186675|34.28753186675|33.725035577042|-36.357943953169|-36.357943953169|-36.357943953169|-36.581049854107|-36.981723077372|-37.135249516782||-37.911387334727|-37.926541737343|-38.301713338191|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-38.658410529176|-39.10482665526|-39.10482665526|-39.319252983587|-40.254725155849|38.350648238312|38.350648238312|38.247942741327|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|38.126807407259|37.957563404374|37.752848523781|37.094831354005|36.663701673992|36.373558729498|36.356733871399|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|36.073041601209|35.914491303793|35.385546189802|34.814496444615|34.577218398951|34.030243089357|33.724990653598|33.724990653598|33.391655179752|32.779617968414|32.652353594937|-35.168721989451|-35.168721989451|-35.168721989451|||||-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.168721989451|-35.699350979664|-35.699350979664|-35.896500113648|-36.748888336997|-36.904320120128|-37.182577105928|-38.050087580602|-38.716764699|-39.183351800493|-39.183351800493|-39.47594504627|-39.678828507358|-39.843141005761|-39.999247896238|-39.999247896238|-40.196386720918|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.428355216661|-40.505354542027|-40.505354542027|-40.505354542027|-41.364286045775|-41.724205022106|-42.349116436916|-42.953461288669|-42.953461288669|-42.953461288669|-42.953461288669|-43.139955970157|-43.322174571741||||||-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.464402832052|-43.499335674733|-43.727042308881|-43.752268596307|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|42.204586146747|41.77731633018|41.480352452845|41.328168925809|40.856299569394|40.315332812497|39.861480309377|39.634978587771|39.625292562817|39.625292562817|39.625292562817|39.625292562817|39.611437664401|39.50896663481|39.50896663481|39.50896663481|39.28218523456|39.109162103893|39.109162103893|39.109162103893
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||-48.456421845933|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|45.104194423348|44.271323915753|43.589882750289|43.589882750289|43.589882750289|43.102648093718|41.977942495896|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.792152188846|41.527390981856|41.105434551441|40.867151832805|40.513767454636|40.513767454636|40.465294967771|39.667340968715|39.667340968715|39.474824612524|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-42.227155065117|-43.196840232807|-43.296488808479|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903|-43.557153057903||-43.749614000155|-44.116240236311|-44.704154461786|-45.029615051398|-45.071794755867|-45.451993367861|-45.638326218603|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-45.954311993863|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-46.48038164506|-47.242090292878|-47.768991333585|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-47.786955912339|-48.09661831616|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.108298772536|-48.33144303821|-48.573826276179||-49.604251290821|-49.805043349408|-49.805043349408|-49.805043349408|-50.617979185079|-50.617979185079|-50.617979185079|-50.617979185079|-50.63108989077|-50.673432788111|-51.259371502375|-52.574302389859|-53.006546424052|-53.006546424052|-53.507273168719|-54.691413953742|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.771487875938|50.478103453239|50.478103453239|50.478103453239|50.431225465757|49.984692969833|49.966327683698|48.468140726367|47.242377525214|46.874864849386|45.366516414546|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.609932088202|-49.641590700488|-49.854545392306|-52.107828764685|||||-53.550367201443|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-54.882056889865|-55.917773673691|-55.917773673691|-55.917773673691|-56.080858281097|-57.839841262987|-58.777603141125|-58.986224907036|-59.356916817687|-59.974352740206|-61.310390365298|-61.51154675768|-62.166114633114|-62.166114633114|-62.166114633114|-62.717906334699|-63.025451610155|-64.444945597723|-64.889360667358|-64.889360667358|-64.889360667358|-65.382624150526|-65.491806137574|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-66.618645139297|-68.0651612235|-69.066846736371|-69.340942259298|-70.286347837196|-70.286347837196|-70.607051287476|-70.985612456869||||||-72.00068110103|-72.061868229118|-72.540965970585|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.754801632822|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|69.468259704932|67.675842590712|66.694639805608|66.694639805608|66.694639805608|66.574101139892|66.574101139892|66.574101139892|66.574101139892|66.574101139892|66.574101139892|64.251750815565|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949|64.007354352949
08419|11629|/equities/aicc|TADAWULALL||10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.689674175205|10.345193532244|10.341325975277|10.30591771428|10.078797205998|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.450142606411|-10.472380514844|-10.517089282919|-10.531210170244|-10.536091139252|-10.536091139252|-10.536091139252|-10.562323466865|-10.601470249591|-10.630522588555|-10.667246822587|-10.681909872268|-10.681909872268|-10.732122078179|-10.732358074451|-10.800397449362|-10.843219551364|-10.915799389194|-11.064221075189|-11.149655646026|-11.149655646026|-11.172710169082|-11.172710169082|-11.172710169082|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.260259601373|-11.599177701493|-11.677975238717|-11.814416264335|-12.098240109329|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305||-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|-12.123225947305|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|11.324444357673|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.519402028866|-12.72867600316||-13.416813287406|-13.498497549327|-13.526274099801|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.204130878386|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.174347768089|12.156199969474|12.031435531183|11.946114056423|-13.50100156663|-13.50100156663|-13.627240942564|-13.695092729557|-13.915313830893|-14.077530718425|-14.078863842574|-14.078863842574|-14.078863842574|-14.078863842574|-14.200918973913|-14.41196697446|-14.70882371501|-15.135216221057|-15.429260787926|-15.429260787926|-15.429260787926|-16.557263967684|-17.977556623012|-19.317294558982|-20.556463092676|-21.055254382076|||||-21.055254382076|-21.055254382076|-21.055254382076|-21.592401948441|-21.694148306314|-21.694148306314|-21.694148306314|-22.048831361603|-22.362462249146|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.417422336633|-22.786088672275|-23.477330860159|-23.727411041283|-23.907219863558|-23.907219863558|-23.907219863558|-23.907219863558|-24.198024512027|-24.483928204349|-24.702027533641|-24.92351453465|-24.92351453465|-25.562085868713|-26.234899363912|-26.626756431848|-26.626756431848|-26.626756431848|-27.659251798292|-29.595990089465|-29.847031067797|-30.13099463669|-30.524457011924|-31.001866696396|-31.260766636573|-31.586150208273|-31.972831133514|-32.261215826358||||||-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.261215826358|-32.481521125729|-32.635786264137|-32.880110017674|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.152458362539|-33.631181774379|-33.631181774379|-33.631181774379|-33.631181774379|-33.631181774379|-34.069081052411|-34.324308536967|-34.690870230419|-34.713840845292|-34.713840845292
08420|11641|/equities/al-alamiya|TADAWULALL||-14.077827957024|-14.284252885039|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|13.008678707955|12.963702332496|12.963702332496|12.963702332496|12.813705963034|12.813705963034|12.813705963034|12.547450906854|12.448013248895|12.448013248895|12.448013248895|11.941125382819|11.670139407492|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.572465718391|11.467184239629|11.362426684965|11.336029501612|11.165588188895|11.131466978283|11.131466978283|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|10.939938456771|-11.927961461785|-11.927961461785|-11.927961461785|-12.218845969045|-12.35316200345|-12.402402454938|-12.507260070205|-12.507260070205|-12.507260070205|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.584950337534|-12.701055510977|-13.060068599651|-13.060068599651|-13.240076162495|-13.384529063081|-13.562810523615|-14.067567197599||-14.236185806899|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.404568684469|-14.897298667575|-15.111442722375|-15.441603251623|-15.614078564319|-15.614078564319|-15.669932126685|-15.669932126685|-15.669932126685|-15.669932126685|-15.89584232221|-15.89584232221|-16.082998808851|-16.082998808851|-16.082998808851|-16.082998808851|-16.314443067964|-16.385114775096|-16.385114775096|-16.429016654133|-16.774462823999|-16.945326363125|-16.945326363125|-16.945326363125|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.035919592426|-17.56102177572||-18.060024229153|-18.155582603993|-18.212486543358|-18.212486543358|-18.212486543358|-18.212486543358|-18.543874093891|-18.744304574199|-18.883214919002|-18.883214919002|-19.290237815547|-19.630264502287|-19.891404502392|-19.948895451464|-19.948895451464|-20.070994585794|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.284754295589|-20.558615388077|19.007342099063|19.007342099063|19.007342099063|19.007342099063|18.997582552011|18.997582552011|18.972870108348|18.485410739825|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.473013629333|18.345570288119|17.902855460309|17.747618110603|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|17.478132221047|||||17.478132221047|17.027924825686|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|16.39066304679|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.396600777652|-18.476222575535|-18.951045563995|-18.951045563995|-18.951045563995|-19.458939820726|-20.026599546493|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.261937462357|-20.943264364167|-21.713628423395|-21.754602005676|-21.754602005676|-22.439557979057|-22.560618980671|-22.95402209841|-23.650025342159|-23.988379846504|-23.988379846504|-23.988379846504||||||-23.988379846504|-23.988379846504|-23.988379846504|-24.862643968718|21.273897144951|21.273897144951|20.68432921586|20.049255256493|19.899610414534|19.899610414534|19.899610414534|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.868376909894|19.756277650366|19.756277650366|19.756277650366|-21.112126828995|-21.112126828995|-21.146329116633|-21.146329116633|-21.274809731168|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.323597573654|-21.376219483896|-21.585418564526|-21.585418564526|-21.585418564526|-21.637130903367
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.558048722361|16.548942244952|16.512158673014|16.451285884342|16.330317759471|16.328417383542|16.328417383542|15.990463772207|15.763849513165|15.719366623203|15.719366623203|15.719366623203|15.640408066953|15.581120337043|15.581120337043|15.535689606704|15.531877904509|15.504539484564|15.504539484564|15.331711180546|15.129678972935|15.077420985671|15.030807791672|15.030807791672|15.030807791672|15.030807791672|15.015341717361|14.955935432247|14.906595020086|14.874437955905|14.874437955905|14.84165208022|14.84165208022|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.305669655955|-15.417410707646|-15.445569350608||-15.445569350608|-15.487261910946|-15.487261910946|-15.487261910946|-15.487261910946|-15.576249017282|-15.576249017282|-15.592899775264|-15.592899775264|-15.822111155984|-15.931234494842|-16.009150178341|-16.137221963204|-16.137221963204|-16.206913531927|-16.398792599206|-16.434448453467|-16.434448453467|-16.434448453467|15.832329993323|15.832329993323|15.832329993323|15.832329993323|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.747781357332|15.703091075204|15.605656546776|15.431840122215|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-15.980055243047|-16.046728458969||-16.450809468791|-16.56534289206|-16.569270704466|-16.983633993155|-16.987325430513|-16.987325430513|-17.014579828657|-17.014579828657|-17.014579828657|-17.014579828657|-17.028421781766|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.573864985415|16.409849538746|16.23538906303|16.220431457261|16.152702263439|16.119670050502|16.001855471796|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.671936300075|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.706511438102|-16.715993983335|||||-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.715993983335|-16.77756367406|-16.77756367406|-16.77756367406|-16.875070367486|-16.96058075005|-16.96058075005|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.018406161078|-17.231562040921|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.564420532761|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.644620549167|-17.650138226999|-17.650138226999|-17.650138226999|-17.824985835598|-17.824985835598|-18.194429342003|-18.253810714849|-18.27312260112|17.699226148423|17.699226148423|17.699226148423|17.699226148423||||||17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|17.699226148423|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.291824834359|-18.438693488982|-18.55743732866|-18.610486353066|-18.68183540786|-18.68183540786|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761|-18.691553105761
08422|1025124|/equities/al-aseel|TADAWULALL||3.508968438284|3.508968438284|3.508968438284|3.508968438284|3.508968438284|3.508968438284|-3.8221993803448|-3.8221993803448|-3.8221993803448|-3.8221993803448|-3.8221993803448|-3.8221993803448|-3.9302215840493|3.6791088912449|3.6791088912449|3.6791088912449|3.6791088912449|3.6791088912449|3.6791088912449|3.6791088912449|3.6791088912449|3.6495653096792|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-3.9393950120054|-4.0080354079749|-4.0080354079749|-4.0080354079749|-4.0080354079749|-4.0478171093757|-4.1031301003358|-4.1057001464523|-4.1232836353072|-4.1232836353072|-4.1232836353072|-4.1232836353072|-4.1232836353072|-4.1232836353072|-4.1232836353072|-4.1792040651913|-4.274115728656|-4.3162395946621|-4.3367773093853|-4.3367773093853|-4.4103079943826|-4.4264532624539|-4.4328944091028||-4.4328944091028|-4.4328944091028|-4.4328944091028|-4.4328944091028|-4.4328944091028|-4.4328944091028|-4.4328944091028|-4.4328944091028|-4.4328944091028|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0723513542528|4.0120573506217|4.0022856113492|3.9619841440054|3.8716491707532|3.8340545769498|3.7639157511468|3.7639157511468|3.7639157511468|3.7282399841674|3.6967158048398|3.6967158048398|3.6835731101309|3.6300811582444|3.6134234328665|3.485470641498|3.186078403663|-3.4649459743924|-3.4649459743924|-3.4649459743924|-3.4649459743924||-3.547717693164|-3.5579230553747|-3.5579230553747|-3.6321368092564|-3.7181298120224|-3.7181298120224|-3.7181298120224|-3.7181298120224|-3.7181298120224|-3.7181298120224|-3.7181298120224|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5102745677257|3.5078732432685|3.5078732432685|3.5078732432685|3.4981925423235|3.4341028062602|3.4165023832777|3.4165023832777|3.4165023832777|3.4165023832777|3.4033360778467|3.2687066726305|3.1907851886327|3.1114247651508|3.1114247651508|3.1114247651508|3.1114247651508|3.1114247651508|3.1114247651508|-3.4754940388555|-3.4754940388555|-3.4754940388555|-3.4849933251137|-3.5138814034721|-3.5911499250402|||||-3.5911499250402|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.6157578848436|-3.7486199033078|-3.8063825368656|-3.8063825368656|-3.8998694816975|-4.0031883760456|-4.0156028383755|-4.0156028383755|-4.1240032507074|-4.2555591081129|-4.324510200658|-4.3462108820163|-4.3462108820163|-4.3462108820163|-4.3462108820163|-4.3462108820163|-4.3462108820163|-4.3462108820163|-4.3547051003787|-4.3547051003787|-4.3962087326783|-4.3962087326783|-4.3962087326783|-4.3962087326783|-4.3962087326783|-4.4602319061246|-4.4716443411468|-4.4716443411468|-4.5367216112141|4.2043114184273|4.2043114184273|4.2043114184273|4.2043114184273|4.2043114184273|4.2043114184273||||||4.2043114184273|4.2043114184273|4.2043114184273|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.4741810306586|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.502673073934|-4.5223061929339|-4.5223061929339|-4.5223061929339|-4.5223061929339|-4.5223061929339|-4.5320070198503|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014|-4.5499972247014
08423|11731|/equities/al-baha|TADAWULALL||0.12955847527455|0.12955847527455|0.12950941750154|0.12945490886486|0.129394343713|0.12932704909981|0.12925227730739|0.12916919753803|0.12907688668319|0.12897431906669|0.12886035504837|0.12873372836134|0.12859303204241|0.12843670279917|0.12826300364001|0.12807000457427|0.1278555611679|0.12761729071637|0.12735254577023|0.12705838471896|0.12673153910645|0.12636837731476|0.12596486421288|0.12551651632191|0.12501835199861|0.12446483608383|0.12384981840074|0.12316646541953|0.1224071843293|0.12156353867349|0.11940048124762|-0.12288834804327|-0.12288834804327|-0.12288834804327|-0.12288834804327|-0.12288834804327|-0.12320927590166|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12328370734114|-0.12494223015353|-0.12494223015353|-0.12494223015353|-0.12494223015353|-0.12494223015353|-0.12494223015353|-0.13271358785082|-0.13523731990048|-0.13581924486368|-0.13646582815613|-0.13718425403663|-0.13798250501497|-0.13851844668596|-0.13851844668596|-0.13851844668596|-0.13851844668596|-0.13851844668596|-0.14465240481347||0.13260843916238|0.13260843916238|-0.13680597620573|-0.13680597620573|-0.13680597620573|-0.13756219631396|-0.13840244087867|-0.14204005248007|-0.14204005248007|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.1393769968994|0.13521851239842|0.13521851239842|-0.1475349886744|-0.14815117710139|-0.14815117710139|-0.14815117710139|-0.14815117710139|-0.14905686337976|-0.15006318146684|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587|-0.15142672637587||-0.15491858598795|-0.158427414307|-0.158427414307|-0.158427414307|-0.16658601165812|-0.16954001123155|-0.17060001287686|-0.17115610003852|-0.17115610003852|-0.17115610003852|-0.17115610003852|-0.17461788720978|-0.17801493468085|-0.17801493468085|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16366963536175|0.16185514960721|0.1598390543244|0.15542379824719|0.15542379824719|0.15542379824719|0.15542379824719|0.15158199666165|0.1495355516476|0.142261721172|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|||||0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.1399870030271|0.13671620851085|0.13671620851085|0.13671620851085|0.13671620851085|-0.15214264899892|-0.15214264899892|-0.15214264899892|-0.15214264899892|-0.15349183215479|-0.15999092723241|-0.16332325301027|-0.16480360634301|-0.16978178429575|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17095755179253|-0.17217505794462|-0.17352784255805|-0.17503093657298|-0.176701041034|-0.17930275887599|-0.17930275887599|-0.17930275887599|-0.17930275887599|-0.18457236748071|-0.18457236748071|-0.18457236748071|-0.18457236748071|-0.18457236748071|-0.18457236748071|-0.18457236748071||||||-0.18730263093148|-0.18811403357359|-0.18901559206481|-0.19001732372173|-0.19113035889608|-0.19236706464536|-0.1925771184566|-0.1925771184566|-0.1925771184566|-0.1925771184566|-0.1925771184566|-0.1925771184566|-0.1925771184566|-0.1925771184566|-0.19619679868247|-0.1979964421858|-0.20388449325845|-0.20388449325845|-0.20764943509947|-0.20961048370877|-0.20986348642378|-0.20986348642378|-0.20986348642378|-0.21207054073577|-0.21452282330466|-0.22194175861957|-0.22194175861957|-0.23122439239352|-0.23122439239352|-0.23580487904647|-0.23867208855791|-0.24396034051379|-0.24396034051379|-0.24396034051379|-0.25371647226835|-0.25371647226835|-0.2565726650619|-0.2565726650619
08424|11630|/equities/trade-union|TADAWULALL||-17.02018057931||16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.250025288559|16.028917754466|15.716575477713|15.44286033643|15.244519746017|15.244519746017|15.210578004201|14.923975405516|14.807750632831|14.800802746021|14.800802746021|14.780891990886|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681|14.697183947681||14.697183947681|14.296262348228|14.296262348228|14.296262348228||14.296262348228|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087|14.226197976087||14.226197976087|14.226197976087|14.226197976087|14.226197976087|-15.156429379949|-15.156429379949|-15.156429379949|-15.156429379949|-15.156429379949|14.453464612699|14.453464612699|14.453464612699|14.453464612699|13.704960939329|-13.892265190636|-13.966961823078|-14.071068880924|-14.127854530424|-14.239837797052||13.627440937895|13.627440937895|13.627440937895||13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|13.627440937895|12.972712049372|-13.372330477347|-13.372330477347|-13.421478168291|-13.496087012602||-13.692319112699|-13.800354434032|-13.83706077048|-13.964512066806|-14.249274601127|-14.249274601127|-14.370304705463|-14.392764120056|-14.392764120056|-14.392764120056|-14.398626889072|-14.663136733197|-14.663136733197|-14.663136733197|-14.857957360617|-14.857957360617|-14.857957360617|-14.857957360617|-14.857957360617|-14.857957360617|-14.857957360617|-15.17773023962|14.27440111557|14.27440111557|14.27440111557|14.27440111557|14.27440111557|14.27440111557|14.067112047577|13.82158878785|13.82158878785|13.82158878785|13.82158878785|13.82158878785|13.82158878785|-14.763394753233|-14.763394753233|-14.763394753233|-14.763394753233|-14.763394753233|-14.813887581087|-14.813887581087|-14.813887581087|-14.813887581087|-14.813887581087|-15.053208281439|-15.203564725365|-15.356183248588|-15.447757274806|-15.447757274806|-15.588342704522|||||-15.588342704522|-15.805936484588|-16.127706851179|-16.13353795492|-16.13353795492|-16.13353795492|-16.13353795492|-16.13353795492|-16.13353795492|-16.13353795492|-16.218233890321|-16.218233890321|-16.218233890321|-16.248407543794|-16.746132361774|-16.826115145954|-16.826115145954|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.087352480723|-17.181502463899|-17.337471408404|-17.648055415195|-17.802529817203|-18.313922464162|-18.378431597584|-18.645664099448|-18.919476319234|-18.919476319234|-19.265776218153|-19.265776218153|-19.265776218153|-19.265776218153||||||-19.265776218153|-19.265776218153|-19.391602901592|-19.453386099222|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.970313948701|17.90281732249|16.863870490125|16.467015439195|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931|16.431726967931
08425|11650|/equities/qassim-agriculture|TADAWULALL||-26.603324259722|-27.562582481132|-28.772868567292|25.343594597113|25.343594597113|25.343594597113|24.715106379469|24.10567271652|23.317003832214|23.317003832214|22.987782065463|22.556424000078|22.501387504655|22.501387504655|22.241541654884|21.970600957141|21.691779315986|21.508476827749|21.508476827749|21.508476827749|21.43355180968|21.43355180968|21.117280348022|20.428090051235|20.073432343339|19.787146772649|19.567941680778|19.443268898713|19.31696428589|19.231072895305|19.08119094877|18.899101872229|18.666780413283|17.725310684457|17.602567753543|17.405075692854|17.080084747431|16.71009343902|16.616770996426|16.493079359636|16.306753881889|15.795282001978|-18.182005989527|-18.182005989527|-18.182005989527|-18.182005989527|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.219945980462|-18.345495569875|-19.810550650148|-20.282784934927|-20.282784934927|-20.282784934927|-20.564206119035|-21.194673639375|-21.273873117935|-21.273873117935|-21.273873117935|-21.273873117935|-21.502080364769|-22.331200303574||-22.951334306421|-22.984816150336|-23.432325785255|-23.432325785255|-23.432325785255|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.633224984094|-23.712472090108|-24.139414399843|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.579207732329|22.40467477071|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739||22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.311711894739|22.223101276513|22.223101276513|21.673445854315|21.628623284933|21.628623284933|21.628623284933|21.476247882442|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|21.198607407877|20.81568795819|20.81568795819|20.580715812533|20.580715812533|20.580715812533|20.580715812533|20.357461891007|20.174644952732|20.174644952732|19.939606037094|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.072614128643|-22.600881544226|||||-22.600881544226|-22.877646622253|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-23.323137681918|-24.004985689181|-24.004985689181|-24.766650702179|-25.815167773234|23.170084543281|23.170084543281|23.170084543281|23.170084543281|22.86620507776|22.43491907679|22.43491907679|22.43491907679|22.43491907679|22.086577315717|21.543975189426|21.4510832132|21.104536195717|20.918373050647|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.488763924536|20.466592624677|20.466592624677|-21.913453279856|-21.913453279856|-21.913453279856||||||-21.913453279856|-21.913453279856|-21.913453279856|-21.913453279856|-21.913453279856|-22.556059293088|-22.920066122807|-23.133407756793|-23.294896837856|-23.428775095041|-23.487527925765|-23.557254030743|21.888426185413|21.888426185413|21.888426185413|21.888426185413|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.165702421587|-23.212951794139|-23.212951794139|-23.212951794139|-23.656612863002|-23.917349274354|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895|-24.055288219895
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||44.964120527915|44.964120527915|44.964120527915|44.964120527915|44.107356438826|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.87587637032|43.345419927051|42.603243558066|41.592493181379|41.016658708952|40.556064615594|40.556064615594|40.556064615594|40.556064615594|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|40.550042183377|39.333378296403|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-42.378936645523|-43.307151234961|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-43.790172089143|-44.841858639765|-45.057619693597|-45.086242705274|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.179768235209|-45.508076834151||-45.983973370072|-46.096673052983|-46.096673052983|-46.096673052983|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-46.485651351755|-47.978499891301|-48.595557426898|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|44.337031041979|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|43.747979094647|42.717196705233|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741|41.390500850741||41.390500850741|40.642221472069|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|-45.695483285709|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|41.325481580504|40.883410902192|40.883410902192|40.883410902192|39.603790781421|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.744007940355|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.562956341356|38.143228235222|38.143228235222|38.143228235222|38.143228235222|37.792946643659|37.792946643659|37.792946643659|37.792946643659|37.792946643659|36.994940248936|36.549932550291|36.298672954541|36.298672954541|36.298672954541|35.106858456909|-41.493726141863|||||-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-41.493726141863|-42.463333034903|-42.463333034903|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.922385003084|36.474759183454|36.194066032356|36.017609730407|36.017609730407|34.936105241427|34.932116896486|34.932116896486|34.932116896486|34.932116896486|34.617522776763|33.797129486049|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271|33.526783927271||||||33.526783927271|33.526783927271|33.526783927271|33.526783927271|32.95893191505|32.95893191505|32.908295392616|32.908295392616|32.908295392616|32.908295392616|32.908295392616|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|32.196849254334|31.815041757197|31.815041757197|31.815041757197|31.815041757197|31.312441535097|30.639413722468|30.097860848586|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|30.079359998172|29.481828360498
08427|103950|/equities/al-hokair-group|TADAWULALL||2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.2151193194516|2.1734658008292|2.0621842681782|1.9246491789173|1.8472403580523|1.8472403580523|1.8472403580523|1.8472403580523|1.8472403580523|1.8472403580523|1.8472403580523|1.8472403580523|1.8308225599237|1.8154906052059|1.8154906052059|1.8154906052059|1.7822117361433|-1.9273171389304|-1.9273171389304|-1.9273171389304|-1.9273171389304|-1.9273171389304|-1.9275746173552|-1.9456384653174|-1.9529316419058|-1.9699241114648|-1.9962643010862|-1.9962643010862|-2.0030714188954|-2.0050793328706|-2.019923369967|-2.019923369967|-2.019923369967|-2.019923369967|-2.019923369967|-2.019923369967|-2.1593593147983|1.8948875279757|1.8948875279757|1.8948875279757|1.8948875279757|1.8948875279757|1.8948875279757|1.8809911771856|1.8809911771856|1.8809911771856|1.8780838171793|1.8780838171793||1.8780838171793|1.8780838171793|1.8780838171793|1.8780838171793|1.786943208042|1.786943208042|1.786943208042|-1.9418818459129|-1.9418818459129|-1.9418818459129|-1.9418818459129|-1.9418818459129|-1.9418818459129|-1.9418818459129|-1.9418818459129|-1.9470762334752|-1.9470762334752|-1.9595291573127|-1.9683658037274|-2.0137397154271|-2.0171533233916|-2.0171533233916|-2.0171533233916|-2.0223925916127|-2.0366084326513|-2.0366084326513|-2.0366084326513|-2.1056759544221|-2.190751089874|-2.2330567728845|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296|-2.2877782795296||-2.3836425910908|-2.4318251224048|-2.4446606733778|-2.4446606733778|-2.5121736499972|-2.5121736499972|-2.5149431216384|-2.5149431216384|-2.5149431216384|-2.5149431216384|-2.5299368155958|-2.5638186813462|-2.6025763088982|-2.655640449184|-2.7046004026662|-2.7362350202798|-2.7362350202798|-2.8219277966021|2.4771698001025|2.4771698001025|2.4771698001025|2.4771698001025|2.4771698001025|2.4771698001025|2.4771698001025|2.4568552709286|2.4245339547908|2.4245339547908|2.4245339547908|2.2739268182952|2.2099186711001|2.1961572580279|2.1961572580279|2.1961572580279|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.3535129284208|-2.381125394431|-2.3851392709847|-2.3893693567347|-2.3893693567347|-2.4248547555155|-2.5026163923681|||||-2.5190182248686|-2.5705757847466|-2.6294420028355|-2.6294420028355|-2.6294420028355|-2.6294420028355|-2.6294420028355|-2.6294420028355|-2.6294420028355|-2.6294420028355|-2.6447858674013|-2.6447858674013|-2.6447858674013|-2.6447858674013|-2.8219843289017|-2.894426997145|-2.968252309649|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7463668853101|2.7265187535084|2.6444652117399|-3.0072607953121|-3.0164009022238|-3.0243343564671|-3.0848160422292|-3.1714622484806|-3.1819287302027|-3.1819287302027|-3.2126985790475|-3.2591095105524|-3.2734550255002|-3.2985144957694|-3.2985144957694|-3.2985144957694|-3.2985144957694||||||-3.2985144957694|-3.2985144957694|-3.2985144957694|-3.2985144957694|-3.3137944588547|-3.3137944588547|-3.3137944588547|-3.3137944588547|-3.3137944588547|-3.3137944588547|-3.3137944588547|-3.3137944588547|-3.3658826229181|-3.4320918053616|-3.4445464578192|-3.4528294102926|-3.4692549061531|-3.5063944471936|-3.5171048655621|-3.526783110313|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5320097666706|-3.5934071268227|-3.5934071268227|-3.6082301366756|-3.6158112672114|-3.6442347265111|-3.6920915370597|-3.6920915370597|-3.6920915370597|-3.6962128353796
08428|1025125|/equities/al-kathiri|TADAWULALL||2.4303914510701|2.4146315334556|2.4146315334556|2.4146315334556|2.4098684918348|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.4036029057805|2.3942810249664|2.3614233414705|2.3149149197534|2.3037942138198|2.2100491354734|2.1422768378556|2.1378075573511|2.1097862558969|2.0958735233554|2.0565261582543|2.0148901652418|2.0032112147104|1.9967624242318|1.9822361397757|1.9324845261059|1.9166494681528|1.8782401028596|1.8782401028596|1.8045724037977|1.7709535725435|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.8916151479097|-1.9837390664785|-2.008598977059|-2.0160822335547|-2.0259246565308|-2.0489440866539|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.0775018915941|-2.1261132806992||-2.1501258777751|-2.1581954279623|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.1874265569112|-2.204779587152|-2.2343383740081|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2702699538287|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.2968166884239|-2.3143796585727|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.3230439356235|-2.374352693144|-2.374352693144|-2.374352693144|-2.374352693144|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3869777221839|-2.3967807711673||-2.3983121235936|-2.3983121235936|-2.3983121235936|-2.4720133101244|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4798755364467|-2.4955562040596|-2.564229082773|-2.6023378501445|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.375353189424|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.3393212182711|2.2734210971195|2.2734210971195|2.1485235827056|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.334806322224|-2.3707331658968|||||-2.3707331658968|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3740299662567|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.3843570747204|-2.503035642287|-2.581428476595|-2.5989483687868|-2.704387026097|-2.773485599917|-2.8202617951695|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8258518220327|-2.8526131181079|-2.8648478486094|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.8682660910424|-2.9169623292084|-2.995791492263|-3.0468723477153|-3.0468723477153|-3.1415248647032|-3.2339165756767|-3.3051852197189|-3.3368026924156|-3.3368026924156|-3.3706140862596|-3.3722729539707||||||-3.3722729539707|-3.3722729539707|-3.3722729539707|-3.3722729539707|-3.4322478347172|-3.4594419855928|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|-3.47668124601|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|3.2566676654138|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4353559745593|-3.4653955447721|-3.4794948153262|-3.4794948153262|-3.4794948153262|-3.4794948153262|-3.488883143505|-3.5238666323347|-3.5238666323347|-3.5238666323347|-3.5238666323347
08429|1053058|/equities/al-matheer-reit|TADAWULALL|||8.4914123455957|8.4914123455957|8.4914123455957|8.4914123455957|-8.6563375653789|-8.6563375653789|-8.6563375653789||-8.6563375653789|-8.6563375653789|-8.6563375653789|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|-8.7031656277197|||-8.7031656277197|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.6027879211765|8.5675422851092|8.5662590911205|8.5662590911205|8.5662590911205|8.5662590911205|8.5436212674573|8.4320016427043|8.4320016427043|8.3266684791781|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4784909179296|-8.4983235918245|-8.5070026917794||-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5070026917794|-8.5745098438207|-8.5745098438207|-8.6155661307379|-8.6245179399963|-8.630020537323|-8.6344669818285|-8.6554536642119|-8.6554536642119|-8.7905040649887|-8.8966709671546|-8.9313012293234|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242|-9.1299561687242||-9.1299561687242|-9.1299561687242|-9.1349513473258|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1493887135473|-9.1854318721523||-9.2282579324235|-9.293619886768|9.215050176531|||9.215050176531|9.215050176531||9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|9.215050176531|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284|-9.4523833279284||-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.4866877905824|-9.5624307915345|-9.574923016934|-9.6076923236895|-9.6343729419532|9.3571357432948|9.3571357432948|9.3571357432948|9.3571357432948|9.254594982106|9.1873279549883|9.1753644919181|9.114849246849|9.0298325367651|8.9880645564409|8.9880645564409||8.9409319400586|8.9409319400586|8.9409319400586|8.9210355016697|8.8972612722172|8.8664016572914|8.8182238835187|8.7813599659437|8.7774062596368||8.7774062596368|8.7774062596368|8.7774062596368|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8508556305864|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|||||-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8611195540659|-8.8634658363386|-8.8899617754667|-8.909125232016|-8.909125232016|-8.909125232016|-8.909125232016|-8.9756944966702|-9.0070928026605|-9.0070928026605|-9.0439917168538|-9.0799905019249|-9.0904826594533|8.9019374525348|8.9019374525348|8.9019374525348|8.9019374525348|8.8938191903741|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0423452112229|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822||||||-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.0591720776822|-9.091302946438|-9.1031139992228|-9.107349146577|-9.1187210493312|-9.1330232016494|-9.1511367550879|-9.176263040016|-9.1786261065248|-9.2040287105512|-9.2100317840522|-9.2589243655674|-9.2976939154193|-9.303548807626|-9.3183875555518|-9.3220974598463|-9.3545533456334|-9.4406145190673|-9.580682871019|-9.6090922060666|9.4250712170206|9.4250712170206
08430|1062590|/equities/al-mashaar|TADAWULALL||-5.6383882313656|-5.6698757045454|-5.7176395117118|-5.7734883558831|-5.7883205956973|-5.819245080899|-5.8244999602386|-5.8244999602386|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206||-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|-5.8558786114206|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066||5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6905715277066|5.6064462223012|5.6064462223012|5.5416067483644|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635|-5.7459197463635||-5.7537997234798|-5.8075550914845|-5.8400612540864|-5.8678458739015|-5.8765856527296|-5.8765856527296|-5.8765856527296||-5.9189840448132|-6.0386224190677|-6.0386224190677|-6.0790247564277|-6.088826956567|-6.088826956567|-6.088826956567|-6.1614744820163|-6.1871939144714|-6.1896600416616|-6.3485926261305||-6.3485926261305|-6.3967695093551|-6.446966261378|-6.4810734796425|-6.5084150155275|-6.5132303876599|-6.5132303876599|-6.5132303876599|-6.5430338827461|-6.5500374599397|-6.5522638740473|-6.6059040996999|-6.6059040996999|-6.6059040996999|-6.6276712123521|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6631350901941|-6.6712611943725|-6.6841792563866|-6.7401993517821||-6.8252214066127|-6.8735791170972|-6.9050881558411|-7.0323200682526|-7.1209112515852|-7.1565682480518|-7.1634791483339|-7.1634791483339|-7.1926286855667|-7.1926286855667|-7.2351427519022|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|7.0244123465521|6.9810137756117|6.9371157908449|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.1781743779212|-7.2196382697456|-7.2718200877897|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.2828820333752|-7.3270910697814|-7.3439900298512|-7.3873495892286|||||-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.3873495892286|-7.4137215697765|-7.4913571503426|-7.6192859440673|-7.6344270801383|-7.6344270801383|-7.771030357131|7.3989748009823|7.3989748009823|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|7.3794266620613|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7574004655405|-7.7837781382186|-7.8341979133401|-7.8629978086456|-7.8877753047926|-7.8964170381739|-7.9515744762635|-7.9639716763204||||||-8.0060798480451|-8.0073106370966|-8.0077884420416|-8.0077884420416|-8.0077884420416|-8.0077884420416|-8.0575429846469|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0792674304102|-8.0986304019396|-8.106399977772|-8.106399977772|-8.106399977772|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1513582839628|-8.1731760120016
08431|1129465|/equities/al-moammar-info|TADAWULALL||94.272529579614|94.272529579614|94.272529579614|94.272529579614|93.761771233256|93.761771233256|92.196407140819|92.084898857638|91.921341487596|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-97.008105936308|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192|-99.311692663192||-99.311692663192|-99.796325520409|-99.951471783202|-101.4683012184|-102.90922315214|-104.68670207182|-104.68670207182|-104.68670207182|-104.68670207182|-107.61855963777|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.460593881369|98.35621271107|95.462460093734|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|94.060230864998|92.34470180882|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-101.81649277497|-103.77943751866|91.368973442103||91.368973442103|91.368973442103|91.368973442103|91.368973442103|90.159970491225|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.17920852308|-101.32134602472|-104.7570522406|-105.31894557766|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.634989620955|97.538877356617|97.398756941787|94.665281676177|93.872534008958|92.419482147404|90.431260631784|90.431260631784|90.431260631784|90.431260631784|89.80140214309|87.079334103895|86.727041707914|85.73004498579|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|84.798729708644|81.776367190648|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|-91.181258947712|||||-91.181258947712|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-91.56643418064|-92.729370633654|-96.288190355888|-99.203543229226|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-101.04420736407|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-104.46611001588|-107.59984554612|-107.59984554612|-107.59984554612|-109.05640251651|-109.05640251651|-110.14268503677|-110.14268503677|-112.52891805979|-113.89324440794|-114.57583390161|-115.90560015547|-115.90560015547||||||-115.90560015547|-115.90560015547|-115.90560015547|-115.90560015547|-117.6914128077|-118.95342813729|-121.05937222639|-121.48585596397|-121.48585596397|-122.28058380898|-123.29003133903|-123.29003133903|-123.29003133903|-124.7759699306|-126.34367566209|-126.99297422945|-127.76603343825|-127.76603343825|117.61548007903|117.61548007903|117.61548007903|117.61548007903|117.61548007903|117.61548007903|-124.36729964816|-124.36729964816|-124.36729964816|-124.36729964816|-126.03774642506|-126.06436807691|-126.06436807691|-126.06436807691|-126.06436807691|-126.61782415244|-127.95499756968|-128.80762426544|-128.80762426544|-129.09180855408
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.266857582208|71.240949054423|71.03411140374|71.03411140374|71.03411140374|71.03411140374|71.03411140374|71.03411140374|70.877381510909|70.877381510909|70.877381510909|70.247378261217|70.247378261217|69.991531909978|-75.374417214247|-75.374417214247|-75.374417214247|-75.374417214247|-75.374417214247|-75.374417214247|-75.374417214247|-75.46602302641|-75.50311180508|-75.50311180508|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-76.26982743675|-78.396081682273|-78.396081682273|-78.749482786004|-78.749482786004|-79.654983586011|-80.368545347767|-80.368545347767|-80.368545347767|-80.368545347767|-80.368545347767|-80.368545347767|-83.453939868695||-84.232639797536|-84.232639797536|-84.25434782219|-84.25434782219|-84.25434782219|-84.25434782219|-84.25434782219|-85.054828455184|-85.294256212682|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|80.044789237443|79.456502958177|79.456502958177|79.456502958177|77.001667919024|75.571685466743|75.571685466743|75.571685466743|75.571685466743|75.571685466743|75.571685466743|75.571685466743|75.571685466743|75.571685466743|-82.334572969033|-82.334572969033|-82.334572969033|-82.334572969033|-82.334572969033|-82.334572969033|-83.260636208404||-85.161818263651|-85.266441048076|-85.266441048076|-86.334931361333|-88.799923989128|-89.027694168964|-89.833451768664|-89.833451768664|-89.833451768664|-89.833451768664|-89.833451768664|-92.153835213745|-94.009819786376|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|86.919111144138|85.757765121192|85.757765121192|85.757765121192|85.636408402887|85.401562348966|85.396181574534|85.210719227142|85.210719227142|83.534132559373|83.18237069721|82.235965237297|81.523295386276|79.170326426781|77.96147262074|75.68497203696|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|||||74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.822470815397|74.424965707701|72.977744676715|72.008602144592|-81.21454223838|-81.21454223838|-81.21454223838|-81.21454223838|-81.21454223838|-82.577269916695|-85.163631630122|-86.220704608692|-86.87856033724|-89.498399611771|-92.020447912548|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-93.508275153389|-94.548085029645|-94.605658646625|-94.605658646625|-95.816244055952|-95.816244055952|-97.118853187318|-97.118853187318|-97.118853187318|-98.371447290716|-98.371447290716|-98.371447290716|-98.371447290716||||||-98.371447290716|-98.371447290716|-98.371447290716|-98.371447290716|-98.371447290716|-99.534940416876|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-99.964098989705|-101.19899735157|-102.17666101129|-102.69073793261|-102.97930444131|-102.97930444131|-104.56589161963|-104.93988076416|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157|-105.03797158157
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||-78.306108643071|-78.556787465962|-79.524209736621|-80.27865198958|-80.27865198958|-80.554054883984|-80.64339855409|-81.003774730104|-82.07086191325|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|78.010699709777|76.584116468301|75.949016263607|75.654466075503|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-79.05237951261|-80.801086119445|-80.801086119445|-81.357513520492|-81.357513520492|-83.058344202321|-84.125940884794|-84.340049354193|-84.340049354193|-85.262406233355|-85.262406233355|-85.802679357048|-85.930752976201||-86.434168532449|-86.882408887101|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.220360901774|83.060322600162|83.060322600162|81.639246655345|81.004715708495|79.977464017604|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-85.936535269968|-86.407259630884|-87.585845390652||-89.873162816735|-90.484768165448|-90.484768165448|84.967867834756|84.967867834756|84.967867834756|84.967867834756|-90.169394093192|-90.169394093192|-90.169394093192|-90.910439576745|-91.70604058332|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.218849576934|87.026496902024|86.651663902639|86.018515193064|84.292796863007|83.60865843394|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|83.378614402729|81.870683432638|81.505948608385|81.505948608385|81.505948608385|80.289939846448|79.994378370104|-87.447806961436|-87.447806961436|-87.447806961436|-87.447806961436|-87.447806961436|||||-87.447806961436|-87.447806961436|-87.536454552962|-89.601615661332|-91.585128088736|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-92.143255231161|-93.320284098805|-97.939206249649|-98.422472556351|-98.422472556351|-100.63608231359|-100.95675939778|-101.74084275805|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-102.3596576645|-104.24961894906|-105.06624480261|-106.18471475192|-110.28856940345|-110.64286057238|-113.83501067873|-113.83501067873|-115.01667505631|105.79139333256|105.79139333256|105.79139333256|105.37947786648||||||105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|105.37947786648|102.72025318498|101.09984961109|101.09984961109|100.71511067899|98.961234087762|98.026371208625|96.638266924228|96.638266924228|96.195296582476|95.802835287007|95.802835287007|94.905928096675|94.781238390957|94.781238390957|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-100.56823957706|-102.21471064117|-102.69177239651|-102.69177239651|-103.71746592162|-103.71746592162
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||-9.6622054856002|-9.8296723146107|-9.8951913271642|-10.001323902419|-10.020360058999|9.8337306240782|9.8337306240782|9.8337306240782|9.8333141883848|9.8333141883848|9.8333141883848|9.7491688447793|9.7491688447793|9.7491688447793|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9471101233575|-9.9473449333082|-9.9853831511483|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|9.7535864834826|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-9.9886215727593|-10.005691003034||-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.024111211951|-10.027606885443|-10.027606885443|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007|-10.095990733007||-10.095990733007|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|9.7824720901211|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.015100452511|-10.15233349492|-10.177593068832|-10.241214412842|9.9201061117387|9.9201061117387|9.9090067399582|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.198444351297|-10.236604991601||-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.306486009665|-10.317762188456|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|-10.341236578474|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9767747137497|9.9375278920542|9.9339200093361|9.7787999658686|9.6253329944723|9.4718307565899|9.4718307565899|9.4509232917595|9.4004702478833|9.3527447283474|9.2630500330095|9.1656113745508|9.060123933878|9.0323596149975|9.014844010306|8.9703821319481|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|||||-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.2761997123299|-9.4668884696495|-9.533318589|-9.533318589|-9.7203539453922|-9.9198376959097|-9.9798195964243|-10.112021460152|-10.331134652668|-10.490149868389|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.507696310457|-10.585217917161|-10.715797437779|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025|10.37925958025||||||10.37925958025|-10.790822989548|-10.790822989548|-10.813136479154|-10.862373666514|-10.951201821243|-10.951201821243|-11.050223775347|-11.08691580609|-11.098537961096|-11.098537961096|-11.10696069234|-11.10696069234|-11.158963432938|-11.158963432938|-11.177362631169|-11.177362631169|-11.209292145137|-11.21848743545|-11.21848743545|-11.21848743545|-11.21848743545|-11.239430407539|-11.258255830357|-11.281673685207|-11.281673685207|-11.305192328706|-11.327991592901|-11.375546203738|-11.407273807664|-11.434748745118|-11.450831678349|-11.473146150331|11.030921348719|11.030921348719|11.030921348719|11.030921348719|11.030921348719
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||-23.686875580476|-23.796527914124|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-23.998874760612|-24.170971447609|-24.22663546313|-24.971817236357|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.198379939251|23.066765671223|23.066765671223|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.990540516285|22.771712528233|22.750790528196|22.731989361332|22.577766923426|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.209092642634|-24.211214305923|-24.391348046247|-24.411498354744|-24.568330975452|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.065963027274|-25.457567532983|-25.457567532983|-25.457567532983|-25.457567532983|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-25.63953027879|-26.459477532294|-27.732753661371||-27.994725230774|-28.288583759291|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-28.842063254879|-29.293958472727|-29.887732293339|-30.141923986244|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.15325532046|28.089727985495|27.789787224332|27.789787224332|27.591204849344|27.591204849344|27.591204849344|26.862450404809|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065|-29.920588494065||-30.414542940725|-30.835603691328|-31.222892736051|-32.369881072148|-33.225470360542|-33.225470360542|-33.880570482435|-33.880570482435|-33.880570482435|-33.880570482435|-34.378412113391|-35.020459344875|-35.132972361732|-35.132972361732|-35.369968019247|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-35.479042085546|-36.371158635768|-36.817956540488|-36.967172407997|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|34.105455689906|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.329218560081|33.296353955646|33.037614234708|32.87234834435|32.591498414702|31.234997051763|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.412802389472|-34.929982866587|||||-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-34.929982866587|-35.53385749251|-35.53385749251|-35.53385749251|-36.168173635341|-37.797081728663|-37.797081728663|-37.797081728663|-39.213425287368|36.876099428028|36.876099428028|36.876099428028|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-38.878108379651|-39.209393056588|-39.209393056588|-39.343770486731|-39.916455633708|-39.916455633708|-39.916455633708|-40.854395318107|-40.902106417634|-41.283157088406|-41.283157088406|-41.624883942701|-41.624883942701||||||-41.902647977512|-42.058499448212|-42.103888530105|-42.226541963517|-42.273936023645|-42.626595327515|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.756434763533|-42.927697003454|-42.927697003454|40.522012495205|40.522012495205|40.522012495205|40.522012495205|40.522012495205|40.522012495205|39.857792085194|39.624999487386|-41.786409117819|-41.786409117819|-41.786409117819|-41.786409117819|-41.786409117819|-42.048786721893|-42.265319597133|-42.543848882354|-42.543848882354|-42.543848882354|-42.543848882354|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037|-43.086651234037
08436|11704|/equities/al-babtain|TADAWULALL||-22.674397859586|-22.980441104055|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|22.233989039988|21.763321655692|21.608370897772|21.608370897772|21.608370897772|21.608370897772|21.608370897772|21.608370897772|21.608370897772|21.608370897772|21.608370897772|21.403745569126|21.30783388808|21.30783388808|21.237593149638|21.138437350034|20.878033357719|20.878033357719|20.878033357719|20.766309462525|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-21.646434457509|-22.458259749642|-22.728066736053|-22.766741758795|-22.879711793762|-22.999680385437|21.959190344675|21.959190344675|21.959190344675|21.959190344675|21.959190344675|21.959190344675|21.959190344675||21.959190344675|21.959190344675|21.959190344675|21.959190344675|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.929567756093|-22.971742671768|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|22.223913120127|-23.316710417521|-23.316710417521|-23.316710417521|-23.316710417521|-23.316710417521|-23.316710417521|-23.316710417521|-23.316710417521||-24.041248183501|-24.041248183501|-24.041385603229|-24.628207789836|-25.035125055025|-25.035125055025|-25.035125055025|-25.035125055025|-25.035125055025|-25.035125055025|-25.063472101104|-25.48608019287|-25.570088094413|-25.720098488794|-25.822332480734|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|24.30394649072|23.77160633453|23.506949593287|23.506949593287|23.506949593287|23.319944568984|22.97882630705|22.917585662991|22.718428510196|22.138253205096|22.010420936158|22.010420936158|22.010420936158|22.010420936158|22.010420936158|-23.339495205872|-23.339495205872|-23.339495205872|-23.339495205872|-23.382772260234|-23.521969589177|-23.816506319801|||||-23.816506319801|-24.111672751947|-24.125192078003|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.218538186408|-24.280598425707|-25.14844181785|-25.299929215695|-25.299929215695|-26.22992068108|-27.273246455812|-27.617780449577|-27.617780449577|-27.617780449577|-27.617780449577|-27.617780449577|-27.663945017618|-27.663945017618|-27.663945017618|-27.663945017618|-27.663945017618|-27.663945017618|-27.663945017618|-27.663945017618|-27.663945017618|-27.774315269839|-27.774315269839|-28.668684120588|-28.717981889969|-28.969980746646|-29.227756745439|-29.436395599689|-29.532893647895|-29.532893647895|-29.532893647895|-29.532893647895||||||-29.532893647895|-29.532893647895|-29.532893647895|-29.636549197023|28.288378578856|28.288378578856|28.288378578856|28.288378578856|28.26764420054|-29.490427347858|-29.490427347858|-29.490427347858|-29.490427347858|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.5773553395|-29.610950949427|-29.692387948143|-29.692387948143|-29.692387948143|-29.808208661728|-29.856343593258|-29.904270426055|-30.796412326252|-31.285634535547|-31.285634535547|-31.285634535547
08437|11706|/equities/alabdullatif|TADAWULALL||-17.640475066247|16.589787292134|16.589787292134|16.589787292134|16.416430261015|16.376034288802|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.304031955786|16.135968838955|16.135968838955|16.135968838955|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|16.019248616666|15.970276024574|15.664751850492|15.598038070151|15.598038070151|15.598038070151|15.598038070151|15.550042011946|15.532293325875|15.532293325875|15.532293325875|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.939932158213|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-16.967409125158|-17.842676788777|-17.908530189163|-17.962811630706|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.042272000572|-18.225365832702|-18.225365832702|-18.225365832702|-18.33373917833||-18.764154850278|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.799399411243|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-18.979143276733|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.095548416509|-19.141720110988||-19.858577523867|-20.367625949608|-20.367625949608|-20.872917967623|-21.524353165964|-21.67372623587|-21.836332035331|-21.836332035331|-21.836332035331|-21.922590679889|-22.219545093913|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|20.269569388003|19.36840988858|18.582868489604|18.582868489604|18.582868489604|18.582868489604|18.356519391118|17.599466087618|17.218295470651|16.938106845679|16.731202197257|16.731202197257|16.731202197257|16.647658422901|16.647658422901|16.647658422901|16.012953417515|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|||||-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-18.415304926235|-19.044783675227|-19.449760105382|-19.772667310575|-19.772667310575|-20.815186498275|-21.26242955273|-21.466032378603|-22.182258465476|-22.510287128762|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.51356700082|-22.982851485625|-23.334136679603|-23.334136679603|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514||||||-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-23.899242649514|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.113600453622|-24.524527271434|-24.524527271434|-24.524527271434|-25.125031162019|-25.513987865855|-25.513987865855|-25.734431415586|-25.831590393945|-25.899864325019|-25.899864325019|-25.964154130996|-25.964154130996|-26.1768380081|-26.437597053508|-26.587330148463|-26.922588451973|-26.973986634802|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127|-27.034369256127
08438|1057695|/equities/alahli-reits|TADAWULALL||-9.911504349951|-10.060560369761|-10.093862008698|-10.093862008698|-10.093862008698|-10.180819226401|-10.180819226401|-10.180819226401|-10.19313229576|-10.226813517844|-10.249394135269|-10.249394135269|-10.249394135269|-10.269868903435|-10.269868903435|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.295792537699|-10.319769494809|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.334993913677|-10.393326736056|-10.400544137897|-10.400544137897|-10.400544137897|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|-10.431872373759|||-10.431872373759|-10.431872373759|-10.431872373759|-10.69502770599|||-10.69502770599|-10.787808282467||-10.900898305676|-10.9021091374|-11.046787941041|-11.119764605697|-11.169197488954|-11.169197488954||-11.169197488954|-11.182441421273|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|10.562610351369|-11.195426966795|-11.195426966795|-11.195426966795|-11.195426966795|-11.210818939097|-11.210818939097|-11.210818939097|-11.355354181801|-11.487060458433|-11.57673338494||-11.686370622685|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.71592771114|-11.728808101692|-11.816453439967|-11.92050380947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.352183665947|11.116871081145|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861||11.06226641861|11.06226641861|11.06226641861|11.06226641861|11.06226641861|10.959185199907|10.940205394085|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.400197852438|-11.542441965016|11.159701299187|11.159701299187|11.117445892224|10.977162195719|10.941291307384|10.92838397901|10.92838397901|10.859610179824|10.859610179824|10.632900613063|10.622111525263|10.552346351109|10.495940820335|10.468822629317|10.38535903015|10.3503988906|10.291554310173|10.235060323444|10.198955232531|10.196617372202|10.115823972577|10.115823972577|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|-10.624500670851|||||-10.624500670851|-10.624500670851|-10.624500670851|-10.870555894045|-11.050617924959|-11.317352921467|-11.524837130419|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|11.087354559773|-11.485118248|-11.485118248|-11.489020137802|-11.496197588669|-11.496197588669|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.546633011251|-11.566258649196|-11.623620859082|-11.7295788298|-11.872072856851|-11.872072856851|-11.957250839923|-11.957250839923|-11.988056084021|-12.064507215668|11.848137839723|11.848137839723|11.848137839723|11.848137839723||||||11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.848137839723|11.779518889629|11.779518889629|11.779518889629|11.779518889629|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151407808641|-12.151564539118|-12.225071523635|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861|-12.301915270861
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||-42.669565888569|-43.024516340014|-43.238726608415|-43.238726608415|-43.238726608415|-43.238726608415|-43.412625056308|-43.412625056308|-43.594582590573|-44.243982563541|-45.282202678836|-45.324667990116|-45.749633007478|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-46.643913624305|-47.101572431479|-47.400082288489|-47.400082288489|-47.400082288489|-47.400082288489|-47.927869463745|-49.250410981513|-50.673301044447|-50.673301044447|-50.673301044447|-51.559014091942|-51.559014091942|-53.065568882065|-53.181189172618|-53.207934478329|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216||48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.957673548216|48.574927410463|48.574927410463|48.574927410463|47.177697165122|46.999376760903|46.999376760903|46.999376760903|46.636583596051|-50.769682303311|-50.769682303311|-50.769682303311|-50.769682303311|-50.769682303311|-50.769682303311|-50.769682303311|-50.769682303311|-50.769682303311|-50.888537715145|-51.773374476111|-52.645416381266||-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.203840096947|-53.46815409501|-53.997950181251|-54.353025565036|-54.353025565036|-55.014470773149|-56.360523123662|50.860240791496|50.860240791496|50.860240791496|50.860240791496|50.860240791496|50.860240791496|50.855822508265|50.44535736765|49.833730747584|48.220811051664|47.656457656553|47.274023201645|47.274023201645|47.11558040268|46.597011208617|46.597011208617|46.452234506699|46.164795687283|46.164795687283|46.063662637698|46.031845001631|46.024503030224|46.024503030224|45.330002985446|44.33611341102|43.429013629568|43.221128247195|42.948475067277|41.576082433219|41.028980693282|-45.882550894904|-45.882550894904|-45.882550894904|-45.882550894904|-45.882550894904|||||-45.882550894904|-45.882550894904|-47.000057736688|-48.675063388936|-48.996793259679|-48.996793259679|-48.996793259679|-48.996793259679|-48.996793259679|-48.996793259679|-48.996793259679|-48.996793259679|-48.996793259679|-50.138104851046|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|43.878880822169|42.859868512669|-50.935446323375|-50.935446323375|-50.935446323375|-50.935446323375|-50.935446323375|-50.935446323375|-52.075497271198|-53.342898459073|-53.342898459073|-53.380382928497|-53.380382928497|-53.380382928497|-55.617090023498|-55.807879541693|-56.223418635492|-56.223418635492||||||-56.223418635492|-56.223418635492|-56.223418635492|-56.223418635492|-56.223418635492|-58.409352852641|52.150063589024|52.150063589024|52.150063589024|52.150063589024|52.150063589024|52.150063589024|48.900070908784|46.948592878182|45.881610579843|45.641929515594|44.150590349562|43.518569974245|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|43.262439210251|41.894220836775|41.696326258943|41.696326258943|41.696326258943|41.696326258943|41.696326258943|41.696326258943|41.696326258943|41.696326258943
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||81.851781107863|81.851781107863|81.851781107863|81.851781107863|80.818647201282|80.598496975085|78.853886460353|77.832094032554|77.113435779444|77.099971746284|77.099971746284|77.099971746284|77.099971746284|77.099971746284|77.099971746284|77.099971746284|77.099971746284|76.311080481033|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.968756213813|75.26528519064|73.889207717112|73.79912129633|73.626802033764|72.296449840711|71.728331516612|71.728331516612|71.637033831663|71.34763985448|71.34763985448|71.34763985448|-74.203868573034|-74.203868573034|-74.203868573034|-74.203868573034|-74.203868573034|-74.203868573034|-74.203868573034|-74.203868573034|-74.393875355216|-74.393875355216|-74.393875355216|-74.393875355216|-74.393875355216|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918||-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.347640813918|-75.375158324872|-75.455728759406|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|-75.616494399922|70.325326547717|70.325326547717|70.325326547717|70.325326547717|70.325326547717|69.725702039372|69.725702039372|69.725702039372|69.725702039372|69.725702039372|69.725702039372|69.725702039372|69.500779619891|68.567531469882|68.547259308034|-73.180121188914|-73.180121188914|-73.180121188914|-73.180121188914|-73.180121188914|-73.180121188914|-73.180121188914|-73.180121188914|-73.180121188914|-73.222356537487||66.50652251473|66.50652251473|66.50652251473|66.50652251473|66.50652251473|66.50652251473|66.50652251473|66.50652251473|65.840576333369|-71.950513008574|-71.950513008574|-71.950513008574|-73.127795099892|-73.127795099892|-73.447547144005|-74.142900169627|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|70.241141412699|68.240156277511|66.18350273646|66.137227975407|65.909596420268|65.909596420268|65.909596420268|65.909596420268|65.905109168137|-70.810685377067|-70.810685377067|-70.810685377067|-70.810685377067|-70.810685377067|||||-70.810685377067|-70.810685377067|-70.810685377067|-70.810685377067|-70.810685377067|-70.810685377067|-70.810685377067|-71.893051490134|-71.893051490134|-71.893051490134|-73.997835751978|-74.818933158999|-74.818933158999|-75.515481796403|-78.104022618864|-78.104022618864|-78.104022618864|-80.015581365795|74.471193477623|74.471193477623|74.471193477623|74.471193477623|74.471193477623|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-78.804395094878|-79.046703344658|-79.046703344658|-79.046703344658|-79.046703344658|-79.046703344658|-79.046703344658|-79.651893622429|-81.052103261981|-81.235670121548|77.385838697305|77.385838697305||||||77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|77.385838697305|-82.261479334019|-82.261479334019|-82.261479334019|-82.261479334019|-82.261479334019|-82.85164404355|-83.674049700217|77.758815864375|77.758815864375|77.758815864375|77.758815864375|77.758815864375
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||-17.283884620983|-17.49209435816|-17.711216008613|-17.94579552274|-18.146439484546|-18.524933103929|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.877881151539|16.662090096322|15.577877770361|-16.367794401148|-16.367794401148|-16.367794401148|-16.367794401148|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.46511001422|-16.551232706993|-16.59470318367|-16.749670172289|-16.841262619293|-16.841262619293|-16.841262619293|-16.8702914898|-16.974767811255|-17.248630981926|-17.40070070744|-17.633087735123|-17.633087735123|-17.694541300609|-17.975044927414|16.364985259522|16.364985259522|16.364985259522|16.364985259522|16.364985259522|15.982205373434|15.568006178171|-17.17284745836|-17.17284745836|-17.17284745836|-17.17284745836||-17.17284745836|-17.17284745836|-17.17284745836|-17.17284745836|-17.17284745836|-17.17284745836|-17.17284745836|-17.17284745836|-17.379830780557|-17.714256223629|-17.931394507035|-18.103773145261|-18.47196963582|-18.515521826055|-18.613445695736|-18.613445695736|-18.613445695736|-18.768272435773|-18.920303172655|-18.971414952817|-18.971414952817|-18.971414952817|-18.971414952817|-18.971414952817|-18.971414952817|-18.971414952817|-18.971414952817|-19.079349099864|-19.574832239935|17.5361077691|17.5361077691|17.5361077691|17.5361077691|17.5361077691|17.5361077691|17.5361077691|-19.167293739307|-19.167293739307|-19.167293739307|-19.167293739307|-19.167293739307|-19.167293739307|-19.167293739307||-19.769214948006|-20.528538260424|-20.528538260424|-21.327264081068|-22.044524347128|-22.044524347128|-22.349471051761|-22.508301266111|-22.898112094045|-23.036792105702|-23.039372913959|-23.039372913959|-23.442635210491|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|21.302345810615|19.549274296984|18.181415181938|18.007127768004|17.984586616582|17.976206775315|17.749119012231|17.495687927002|17.421875597364|17.176529382474|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-18.898131160701|-19.417921786799|-19.724358193625|||||-20.193731432213|-20.893034967067|-21.891149450543|-22.650467427851|-22.650467427851|-22.650467427851|-22.650467427851|-22.650467427851|-22.650467427851|-22.650467427851|-22.909277745927|-22.909277745927|-22.909277745927|-22.909277745927|-24.03285579863|-24.426105713213|-24.609140315943|-25.310176230463|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.718193923557|-25.872135810416|23.660354247064|23.660354247064|23.660354247064|23.660354247064|23.660354247064|23.660354247064|23.660354247064|23.545687689146|23.545687689146|-25.469182545469|-25.469182545469|-25.469182545469||||||-25.469182545469|-25.469182545469|-25.469182545469|-25.469182545469|-25.538579259234|-25.816782300027|-25.840451500464|-25.840451500464|-25.840451500464|-25.840451500464|-25.840451500464|-25.840451500464|-26.383763178243|-26.92041043005|-27.094178186098|-27.126781978254|-27.516600449331|-27.516600449331|-27.516600449331|-27.516600449331|-27.516600449331|-27.516600449331|-27.516600449331|-27.614421561302|-27.787677819921|-27.787677819921|-27.787677819921|-27.999997783827|-27.999997783827|-28.472473331212|-28.800411325825|-28.94337665387|-29.148947205235|-29.309741558995|-29.309741558995|-29.309741558995|-29.309741558995|-29.309741558995
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||-30.970167158988|-31.562639376379|-31.562639376379|-31.562639376379|-31.562639376379|-31.562639376379|-31.562639376379|-31.562639376379|-31.562639376379|-31.562639376379|-31.722377296793|-32.094309167186|-33.19923192055|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-33.952179971045|-34.655199226081|-35.122443711691|-35.400856050362|-35.400856050362|-35.92534903536|-35.92534903536|-35.92534903536|-35.92534903536|-35.92534903536|-35.92534903536|-35.92534903536|-36.678167332652||-36.934075025985|-37.32674985933|-38.124166128897|-38.824073391781|36.189489301152|36.189489301152|36.189489301152|36.189489301152|36.189489301152|36.189489301152|35.89387738275|35.345975208806|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.018790765185|-38.093099960109|-38.53122349185|35.922764416658|35.922764416658|35.922764416658|35.922764416658|35.922764416658|35.922764416658|35.922764416658|34.939180608284|-37.538439751525|-37.538439751525|-37.538439751525|-37.538439751525|-37.651045058458|-38.173381830022||-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.187374990079|-38.863411912012|-38.863411912012|-38.863411912012|-39.189900725735|37.632171204431|37.632171204431|37.632171204431|37.632171204431|37.632171204431|37.632171204431|37.632171204431|37.632171204431|37.632171204431|37.632171204431|36.971856809041|36.489414787289|36.489414787289|36.489414787289|36.277126948035|35.855140968601|35.77793343469|35.68103634433|35.375591490896|35.375591490896|35.375591490896|35.375591490896|35.375591490896|35.375591490896|35.375591490896|35.08676764505|34.290850395812|34.133458272486|34.133458272486|33.77494981734|33.77494981734|32.06105420819|-36.049891039625|-36.049891039625|-36.049891039625|-36.213706913656|||||-36.213706913656|-36.213706913656|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-36.446284926092|-37.026427229417|-38.528790123992|-38.528790123992|-38.528790123992|-38.528790123992|-38.528790123992|-39.529210655483|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.668067547551|-39.679746615221|-39.679746615221|-39.679746615221|-39.679746615221|-40.884870725563|-40.884870725563|-41.522079474055|39.319952156859|39.319952156859|39.319952156859|39.10550324422||||||38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.917425199581|38.724917142736|38.67490759729|38.2443294628|38.2443294628|37.543702242941|36.548557411929|36.415062095611|36.348991687037|36.348991687037|36.348991687037|36.004434275337|35.768815013775|35.232017699225|35.114907170496|35.114907170496|35.114907170496|34.930451818265|33.558835184086|32.657031524276|32.657031524276|32.657031524276|32.657031524276|32.657031524276|32.657031524276|32.657031524276
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.216902543522|14.085447789803|13.557164140956|13.017468131642|13.017468131642|13.017468131642|12.627186524714|12.242429401968|-13.558728974427|-13.558728974427|-13.62969890498|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-13.732331354988|-14.378146047474|-14.745717599525|-14.821908662202|-15.848787251978|-16.103934819646|-16.103934819646|-16.903260715744|-17.107485658489|-17.107485658489|-17.107485658489|-17.107485658489|-17.640539467955|-17.863628920979|-17.863628920979|-17.899418100245|-17.899418100245|-17.97268648559|-18.049468483164||-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.049468483164|-18.580520274059|-18.989466165852|-19.04829637138|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-19.472541617453|-20.127269320024|-20.550299490308|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-20.618214214153|-21.456904398409||-22.498782461449|-22.573091738273|-22.890102749455|-23.627890884201|-24.359879400245|-24.644310741415|-25.211457231299|-25.336063467414|-25.662292783957|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|-25.722753058546|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.69656474537|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|22.004851941632|21.630946614529|20.917718333432|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.858158196237|-22.91573194798|-23.093035425701|-23.325593645879|-23.48296905525|-23.48296905525|||||-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-23.48296905525|-24.317743153125|-24.976380819248|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.40718438411|-25.643538446165|-25.993931208426|23.457916155973|23.457916155973|23.457916155973|23.457916155973||||||-25.51483724002|-25.51483724002|-25.51483724002|-25.51483724002|-25.51483724002|-26.037596674804|-26.301774947781|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.370239854079|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.653989539347|-26.876654450322|-26.926282264816|-27.456980866445|-27.624423524023|-27.696581121154|-27.854534515482|-28.005038668427|-28.135181021226|-28.135181021226|-28.135181021226|-28.135181021226|-28.135181021226
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||-16.882198586844|-16.882198586844|-17.033553086809|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|16.325410203784|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.381275668409|-17.482438058356|-17.482438058356|-17.54493159133|-17.55863054078|-17.55863054078|-17.55863054078|-17.634033497629|-17.883370302847|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.284376931179|17.238197141211|17.059107574401|17.023452741767|16.970504000082|16.838337582895|16.701485495378|16.693873357563|16.352082199287|16.039731113057|16.039731113057|15.921923840422|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.19055364476|-17.856171267412|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|16.697794127536|||16.697794127536|16.697794127536|16.469770617035|16.005301681654|-17.375800843719|-17.375800843719|-17.652001111246|-17.901111832964|-18.096791417188|17.390355114003|17.390355114003|17.390355114003|17.270394753372|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|17.161557196682|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.805866779753|-17.928742265115||-18.319713221004|-18.578570906774|-18.641510747503|-18.641510747503|-18.641510747503|-18.641510747503|-18.817234223232|-18.903998069946|-18.903998069946|-18.903998069946|-19.258885892436|-19.407651406973|-19.44216243334|-19.44216243334|-19.72684628773|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.411295050086|18.399217201274|18.166441206335|18.166441206335|18.064935741821|17.563261731907|17.391401644596|17.369673659457|17.369673659457|17.369673659457|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.203742262544|-18.284158120356|-18.710175816441|-19.02797245121|||||-19.079969873428|-19.316632684072|-19.475147812455|-19.634608472816|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.786424809143|-19.939033022532|-19.939033022532|-19.939033022532|-20.286702781925|-20.685532065262|-20.685532065262|-20.685532065262|-21.447257540877|-21.858186228851|-21.858186228851|-21.858186228851|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.892654880602|-21.982949028102|-22.297721926468|-22.424135384843|-22.69177198445|-22.69177198445|-23.301969422623|-23.506875908577|-23.506875908577|-23.635417633811|-23.67227475079|-23.67227475079|-23.67227475079||||||-23.67227475079|-23.67227475079|-23.67227475079|-23.698083103057|-24.056759397582|-24.128621145968|-24.214023639631|-24.494471605035|-24.720523789429|-24.888097956706|-24.888097956706|-24.888097956706|-24.956775032733|-25.099194754041|-25.099194754041|-25.099194754041|-25.099194754041|-25.289105667976|-25.704561832114|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|-25.712458938062|23.043753786777|23.043753786777|23.043753786777|23.043753786777|23.043753786777|23.043753786777|22.457309343162|22.457309343162|22.457309343162
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||-14.953572494127|-15.22952453995|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.258187591727|14.145208689566|13.726898560916|13.704887480642|13.163763782609|12.959181756033|12.932227996973|12.932227996973|12.932227996973|12.932227996973|12.932227996973|12.648586913378|12.357874310051|12.235971993908|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-12.744993581285|-13.035820764102|-13.035820764102|-13.035820764102|-13.07323533934|-13.07323533934|-13.200816863573|-13.202574193253|-13.236533710734|-13.236533710734|12.463345599995|12.463345599995|12.463345599995||12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|12.463345599995|-13.104553153505|-13.104553153505|-13.104553153505|-13.333948005559|-13.456972468197|-13.456972468197|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.735328310406|12.557587272233|-13.495536031347|-13.495536031347|-13.495536031347|-13.495536031347|-13.495536031347|-13.495536031347|-13.534484587358||-14.068871933273|-14.111524747534|-14.217249736437|-14.268055290258|-14.577838997351|-14.58093230405|-14.742194049046|-14.742194049046|-14.742194049046|-14.742194049046|-14.891507629028|-14.891507629028|-14.891507629028|-14.891507629028|-15.029453122473|-15.048522370128|-15.048522370128|-15.048522370128|-15.048522370128|-15.048522370128|-15.048522370128|-15.360580489666|14.287729652665|14.287729652665|14.287729652665|14.287729652665|14.133033125425|13.94948137339|13.846090773035|13.600100494413|13.454530811868|13.454530811868|13.454530811868|13.454530811868|13.454530811868|13.390034040435|13.165593872052|12.866770542973|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.767286040775|-13.939207000194|-14.371341196098|||||-14.436489705022|-14.504801990289|-14.504801990289|-14.695335813913|-14.744611724112|-14.744611724112|-14.749013141232|-14.871074483006|-14.871074483006|-14.871074483006|-15.11452711645|-15.23793502579|-15.23793502579|-15.305483084364|-15.519224944694|-15.519224944694|-15.519224944694|-15.519224944694|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.75838732402|-15.808208779941|-15.839675987705|-16.166862051734|-16.378180655118|-16.489296905637|-16.489296905637|-16.648663141595|-16.70851522272|-16.915016659821|15.503955792546|15.503955792546|15.503955792546|15.118283959627||||||14.659203763803|-15.793046948896|-15.793046948896|-15.793046948896|-16.13282955751|-16.276739770317|-16.276739770317|-16.276739770317|-16.276739770317|-16.276739770317|-16.371687009208|-16.371687009208|-16.371687009208|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.539703141816|15.473558067357|15.392842106329|15.293158165069|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756|-16.220709067756
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||48.066466105685|48.066466105685|48.066466105685|47.862740583668|46.903044881037|45.972828959548|44.772585444013|43.430651086745|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|-48.111063425433|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.510938032995|45.003000935586|45.003000935586|45.003000935586|44.999108285778|44.999108285778|44.999108285778|43.943454286647|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|43.805678142491|42.731307309406|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-46.69322762799|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-47.360530493511|-49.067253772698|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.467428131522|44.266587279043|43.41842971665|42.439921865004|42.438954671105|42.438954671105|42.438954671105||42.438954671105|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|42.252055101517|41.653814998842|41.653814998842|41.653814998842|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-44.456721923702|-45.051912570389||-46.021569649811|-46.648967337206|-47.062741570556|-48.525267818331|-49.744741681284|-50.155268195676|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.358006914711|-50.968836381322|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.877929164721|47.658808657145|46.704231841272|46.283001072252|46.283001072252|45.902197096524|45.902197096524|45.902197096524|44.710775399404|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.176510856841|-48.276678136426|-48.547743607554|||||-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.547743607554|-48.764851931387|-48.764851931387|-48.764851931387|-48.764851931387|-50.485947692454|-51.913822677474|-51.913822677474|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234|48.642916120234||||||48.642916120234|-52.099603710651|-52.099603710651|-52.099603710651|-52.932891485956|-53.953213821811|-54.670238003645|-55.261376788786|-55.757085405644|-56.118981664773|-56.259238511687|-56.259238511687|-57.371376971808|-57.436536220328|-57.436536220328|-57.436536220328|-57.436536220328|-57.436536220328|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-57.896618114097|-58.060640259268|-58.060640259268|-59.145157199968|54.207762105386|54.207762105386|54.207762105386|54.207762105386|54.207762105386|54.207762105386|-57.862903139989|-57.862903139989|-57.862903139989
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||-7.270195707116|-7.3118842271009|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.317293048912|-7.340053138681|-7.340053138681|-7.4222812493066|-7.5375345105838|-7.6961496268059|-7.7318328656913|7.541502677099|7.541502677099|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.5408333354941|7.530370294358|7.5193002878578|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6466615352736|-7.6657351557531|-7.6763725881354|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.6783813898437|-7.717075676667|-7.717075676667|-7.7452787349098|-7.7452787349098|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016|-7.756991131016||-7.756991131016|-7.756991131016|-7.822212624228|-7.9026886282781|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6628332675986|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6581238841107|7.6473135064034|7.6473135064034|7.6175706993637|7.5539674373796|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.7235387562426|-7.771154059162||-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.7871391781254|-7.8029325547134|-7.8217663362568|-7.8217663362568|-7.8217663362568|-7.8225182510025|-7.8327982664777|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8619255656957|-7.8899172538916|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9185581020236|-7.9500646913184|-8.0189607766086|-8.0399562679854|-8.117729302151|-8.1819211596725|-8.2853967606872|-8.2853967606872|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|||||-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.2891680698575|-8.3524089103475|-8.4943435198217|-8.5303814682861|-8.5832016505025|-8.6696683606861|-8.7346315606167|-8.8084795986867|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.8141206374224|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.833227974773|-8.8463641345507|-8.9042937689364|-8.9153264819848|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|8.7782638644954|-8.8944928661768|-8.8944928661768|-8.8944928661768||||||-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.8944928661768|-8.9033253475234|-8.9110188420669|-8.9110188420669|-8.9216875429568|-8.926319267531|-8.9586879966212|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9592278006569|-8.9658080210173|-8.9664538822664|-8.9820413130905|-8.9820413130905|-9.0003186479611|-9.0003186479611|-9.0003186479611|-9.0003186479611|-9.0079243172593|-9.0079243172593|-9.0178320462085|-9.0178320462085
08448|11747|/equities/alkhaleej-trng|TADAWULALL||15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|15.094081887886|14.954792193039|14.954792193039|14.88421363683|14.867973981673|14.867973981673|14.867973981673|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.51532051511|14.511467005891|14.374962994437|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|14.372135047256|13.871154360491|13.871154360491|13.739060353921|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.43859638859|-14.449551525924|-14.535057746937|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.556930358778|-14.954366957226|-15.131518614599|-15.147243248433|-15.230270371404|-15.432522757812|-15.477383122745|-15.477383122745|-15.477383122745|-15.632871059156|-15.632871059156|-15.632871059156|-15.979856442054||-16.05428483601|-16.098094438133|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.871628238303|14.85514243614|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.813283421863|14.726095311911|14.726095311911|14.726095311911|14.693439131612|14.619376745085|14.485974142133|14.22997143222|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|14.085737270429|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792|-15.221373634792||-15.745970917252|-15.918856462403|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-15.973453258468|-16.121614693484|-16.605127492305|-16.795696963598|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.680957768661|15.64328688858|15.608872781541|15.608872781541|15.522080830232|15.270091087173|15.083433714785|14.958259360965|14.856740524955|14.856740524955|14.785267408895|14.632181736923|14.632181736923|14.372424069484|14.194915868|13.936572923876|13.916602415933|13.916602415933|13.916602415933|13.916602415933|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|-15.118851371506|||||-15.118851371506|-15.118851371506|-15.137613080054|-15.449569249716|-15.807299800015|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.849793911457|-15.896673528037|-15.896673528037|-15.896673528037|-15.896673528037|-16.495422955677|-16.495422955677|-16.495422955677|-16.873803532041|-17.349780837603|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.676943072658|-17.808826509428|-18.001143380094|-18.001143380094|-18.040158929746|-18.200196725254|-18.200196725254|-18.306885911496|-18.428760530189|-18.616401144349|-18.80728535162|-18.80728535162|-18.95652500772|-18.95652500772||||||-19.045054611675|-19.045054611675|-19.045054611675|-19.105616447122|-19.435128499834|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|18.10557236878|17.918413747327|17.821746406458|17.821746406458|17.624995172639|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.84431019916|-18.86964627649|-18.86964627649|-18.86964627649|-18.86964627649|-18.86964627649|-18.87398810971|-18.87398810971|-18.87398810971|-18.904432038336
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||-143.65896953485|-143.65896953485|-143.65896953485|-144.94330134813|-145.34810972682|-145.6979034264|-145.94210644111|-146.79123327848|-148.15214122515|-148.15214122515|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.45687607966|139.21460607958|139.21460607958|139.21460607958|139.21460607958|137.77861251164|137.77861251164|137.77861251164|137.52068158574|136.51186944585|135.12904433269|135.12904433269|135.12904433269|132.79892814445|130.12103534062|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|130.02039905081|128.67414190213|128.67414190213|128.67414190213|128.67414190213||128.67414190213|128.67414190213|128.67414190213|125.91570898603|-139.25463324121|-139.25463324121|-139.25463324121|-139.25463324121|-139.44397919361|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|127.6090389283|125.14481744027|125.14481744027|125.14481744027|125.14481744027|125.14481744027|125.14481744027|125.14481744027|125.14481744027|125.14481744027|124.48060427938|124.48060427938|124.48060427938|124.48060427938|122.9228894052|121.03654954799|117.91919244228|117.91919244228|115.17687896555|-126.6629643894|-126.6629643894|-126.6629643894|-126.6629643894||-126.6629643894|-126.6629643894|-126.6629643894|-126.78724327992|-126.78724327992|-126.78724327992|-126.78724327992|-126.78724327992|-126.78724327992|-126.78724327992|-127.19693587566|118.98278431175|118.98278431175|118.98278431175|118.98278431175|118.98278431175|118.98278431175|118.98278431175|118.98278431175|118.98278431175|118.08086654078|117.50691193721|117.50691193721|117.50691193721|117.50691193721|117.50691193721|115.87026620968|115.87026620968|114.95584642737|114.43082883205|114.43082883205|114.43082883205|114.43082883205|114.08980515098|112.14423150592|-120.12517303086|-120.12517303086|-120.12517303086|-120.12517303086|-120.12517303086|-120.12517303086|-120.12517303086|-121.17241566553|-121.65823717001|-122.14248455766|-122.28409869326|-122.28409869326|-122.28409869326|-122.28409869326|-122.34456680601|-122.34456680601|||||-122.84951833427|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|-122.8940433241|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|111.07481152336|108.44267448237|108.44267448237|108.44267448237|107.57473060235|107.57473060235|107.57473060235|107.29414570711|105.24905239633||||||102.86561411279|101.50624146348|101.04026481714|98.999094128198|98.999094128198|95.187884992568|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|93.41246772302|-101.28336989422|-101.28336989422|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|94.562117559645|93.724578626656|-102.90819063694
08450|11617|/equities/allianz-sf|TADAWULALL||14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.466723766914|14.144009646459|14.144009646459|14.144009646459|14.144009646459|14.144009646459|13.925566417955|13.895073606992|13.873415260872|13.577127648019|13.440141943454|13.010157721306|-13.609294010831|-13.609294010831|-13.609294010831|-13.609294010831|-13.634926613395|-13.634926613395|-13.634926613395|-13.634926613395|-13.696585187453|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.727685284358|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.74224375813|-13.950627328091|-13.950627328091|-13.950627328091|-13.950627328091|-14.012919162306|-14.022132368654|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.193450699153|-14.747167704175||13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.663518078882|13.556554022014|13.556554022014|13.556554022014|13.556554022014|13.403949091369|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.0687040436|13.046795675751|13.046795675751|12.987550706329|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.938670547684|12.860744908871|12.80305015094|12.528944826202|12.476605680338|12.329562163741|-13.482672387311|-13.482672387311|-13.482672387311|-13.732969052206||-14.08441051577|-14.20267792912|-14.205197824059|-14.440220264393|-14.520518189838|-14.520518189838|-14.632071668505|-14.632071668505|-14.632071668505|-14.632071668505|-14.660079407029|-15.014532856734|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.792128578509|13.710652335295|13.710652335295|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.339095438058|13.338994755276|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-14.729510922234|-15.213900613564|-16.211001184007|-16.652223775144|-16.961016810671|-16.961016810671|-17.478907864111|||||-17.537674895941|-17.717623665523|-17.717623665523|-17.974026100052|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-17.974478945918|-18.982754320775|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|17.447694986619|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-18.9242473616|-19.263608828055|-20.008453994842|-20.380437646201|-20.380437646201|-20.826041735865|-21.370046551202|-21.597829535244|-21.932032270165|-22.216703594759|-22.577918683979|-22.577918683979||||||-22.577918683979|-22.881020929519|-23.082246782718|-23.51138443675|-23.743561623597|-23.743561623597|-24.119513271146|-24.441990849772|-24.441990849772|-24.574434913307|-24.850483220054|-25.000536487316|-25.462818196321|-25.620909641081|-25.86495219573|-25.86495219573|-25.86495219573|-26.355502354929|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.663379718851|24.434311498085|23.820345680889|-25.361794986626|-25.361794986626|-25.474217033276|-25.930240525018|-26.360822347811|-26.590195916387|-26.590195916387|-26.590195916387
08451|11628|/equities/acig|TADAWULALL||-12.478710961841|-12.484122833171|-12.593469920598|-12.748604521882|-12.748604521882|-12.972894175993|-13.058771751706|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.834811365618|11.570901407151|11.47322391288|11.196027120179|11.196027120179|11.196027120179|10.976696208921|10.592996283601|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194||10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.549932654194|10.428735183305|10.428735183305|10.428735183305|10.428735183305|-11.714154045|-11.714154045|-11.800170677916|-11.800189779882|-11.824655425421|-12.011548796811||-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.011548796811|-12.029498143901|-12.2038868753|-12.595430092445|-12.781589089092|-12.818457946397|-12.818457946397|-12.818457946397|-12.818457946397|||-12.964952796937|-13.121059093476|-13.123776318116|-13.123776318116|-13.375307376167|-13.407787048989|-13.407787048989|-13.459763116499|-13.663070275673|-13.743411040183|-13.854901181191|-13.991001564628|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|13.045693740545|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.726871850188|-13.942079572872||-14.463422012545|-14.712690724506|-14.725212032678|-14.888013344211|-15.30890409726|-15.341004289721|-15.56889381843|-15.700993065891|-15.731103266674|-15.86789262449|-16.04654781195|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.694463419726|14.461102271552|14.461102271552|14.461102271552|14.461102271552|13.955668794309|13.88003753073|13.88003753073|13.88003753073|13.88003753073|13.728930933023|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.113483836966|-15.186092777072|-15.290114944142|-15.290114944142|-15.308043294681|-15.308043294681|-15.366714536628|-15.388571592923|-15.421693562427|-15.421693562427|-15.549659462945|-15.735815360244|||||-15.735815360244|-15.735815360244|-15.749795147773|-15.756439046723|-15.974932066447|-16.348813551275|-16.62534837547|-16.801505445808|-16.801505445808|-16.801505445808|-16.801505445808|-17.091672605243|-17.296302735769|-17.337002740925|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.703549982919|15.520611367638|15.364011961018|14.974457323324|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632|14.945661160632||||||-16.432619213428|-16.432619213428|-16.432619213428|-16.432619213428|-16.891799210802|-17.076443565439|-17.306047638865|-17.40672006498|-17.423022904774|-17.580475369229|-17.580475369229|-17.580475369229|-17.580475369229|-17.659416983673|-17.949352394816|-18.047473114799|-18.047473114799|-18.598303655861|-18.86811484681|-18.944572653886|-19.093299200648|-19.093299200648|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.601648881662|-19.771831382898|-19.953146366706|-20.065858884105|-20.065858884105
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|-56.247749309333|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.819425919235|52.264985787934|52.264985787934|52.264985787934|51.733317838848|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.184211685141|-54.488012262936|-54.731124397512|-55.245692884917|-55.556327886046|-55.823696845837|-55.880774759158|-55.880774759158|-55.880774759158|-55.880774759158|-55.880774759158|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.040933760133|-56.075814323828|-56.075814323828|-56.075814323828|-56.075814323828|-56.991084181265|-56.991084181265|-56.991084181265|-56.991084181265|-57.268623595124|53.521561163244|53.521561163244|53.521561163244||53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|53.521561163244|52.890623429944|52.039581673598|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.934391899005|51.143770556865|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787||-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.310484107787|-54.406093368326|-54.473437160688|-54.887153248475|-55.023645171028|-55.023645171028|-55.065162615094|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|52.494453855166|51.360505258385|51.331487456554|51.331487456554|51.331487456554|51.079430888752|50.728165364747|50.728165364747|50.728165364747|50.728165364747|50.47574141344|50.158939018178|50.158939018178|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|||||49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.683469996691|49.142745161322|-54.201784189323|-54.201784189323|-54.201784189323|-54.201784189323|-55.579760507057|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|51.202502537085|50.636114014865|50.264534917778|50.264534917778||||||50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|50.264534917778|49.988374038213|49.753749524745|49.212619176663|49.212619176663|49.212619176663|48.730688482696|48.658258021827|48.658258021827|47.900844111438|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.028579108129|-50.223418730508|-51.478799733863|48.988692533443|48.988692533443|48.988692533443
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|95.228502123253|91.959448329493|91.825402072968|91.825402072968|91.825402072968|91.825402072968|90.722668969964|89.586299618455|89.252840947188|89.252840947188|88.842042445117|87.702266586019|85.469185180348|85.253936107857|85.253936107857|84.559928584875|84.21658502771|83.935096170654|83.644547146945|83.538387583791|83.348208002579|83.331892875881|83.331892875881|83.331892875881|83.331892875881|83.331892875881|82.596547555096|81.900678009613|81.900678009613|81.756308390944|80.12368099143|-89.218597722967|-89.218597722967|-89.218597722967|-89.218597722967|-89.218597722967|-89.218597722967|-89.218597722967|-90.293563677589|-90.293563677589|-90.293563677589|-90.293563677589|-92.10395921791|-94.476624744075|-94.651799591534|-94.94644526216|-95.414535076647|-95.414535076647|-95.414535076647|-98.099485961628||-99.580225805235|-99.580225805235|-100.21732141236|-100.21732141236|-100.21732141236|-100.21732141236|-100.21732141236|-103.23591488445|-104.27323731939|96.119427924308|96.119427924308|96.119427924308|96.119427924308|96.119427924308|96.119427924308|96.119427924308|96.119427924308|96.119427924308|96.119427924308|95.55608044749|95.55608044749|95.117872250141|94.153187235264|93.981322032509|93.87924526168|93.054717042194|91.483023513408|89.653361069992|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-101.17871684688|-103.05968114687|-106.98853579443||-110.77402170798|-110.77402170798|-110.77402170798|-110.77402170798|93.618885388365|93.618885388365|93.618885388365|93.618885388365|93.618885388365|93.618885388365|93.618885388365|93.618885388365|89.748762305568|88.535612296434|88.535612296434|88.535612296434|85.995123756563|84.835639381901|84.835639381901|84.835639381901|84.835639381901|84.835639381901|84.835639381901|84.835639381901|84.835639381901|82.511818992314|75.190910669629|74.135480653639|74.135480653639|74.135480653639|74.135480653639|74.135480653639|74.135480653639|74.135480653639|74.135480653639|74.135480653639|72.578313363256|70.79812655257|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.327940769589|-79.769929271711|-81.256622301682|||||-81.256622301682|-81.256622301682|-81.256622301682|-82.912915957354|-83.92767150655|-83.92767150655|-84.080747050871|-86.834162626917|-89.476846600302|-89.863159074527|-91.703508896013|-95.220568915627|-96.317296421552|-99.53910521901|81.678328472858|81.678328472858|79.084331094817|79.084331094817|79.084331094817|77.7325858668|75.458428656117|74.926032687841|73.117819099093|71.169792895477|69.633106608038|67.159007596578|-72.398042917522|-72.398042917522|-72.398042917522|-72.398042917522|-73.081163883509|-74.145734257501|-75.723036283698|-76.25337653077|-77.592642200394|-78.873628248898|-78.873628248898|-79.542922141516|-79.975466333456|-81.207629394691|-81.207629394691|-81.207629394691|-81.207629394691|-81.207629394691||||||-81.207629394691|-81.207629394691|-81.207629394691|-81.936256408869|-82.123617808221|-83.059573562276|-83.68841701893|-84.428819445738|-84.428819445738|-84.428819445738|-84.428819445738|-84.428819445738|-84.682023132255|-85.674470570805|-86.104970352652|-86.417865085017|-86.417865085017|-86.758737033618|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.308970498705|-87.959968831433|-88.878754326807|83.17545122881|83.17545122881|83.17545122881
08454|11671|/equities/alsorayai-group|TADAWULALL||-44.928267412997|-45.203629738332|-46.098478165204|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.241936644129|-46.993817179525|-47.520909884599|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.357953544936|43.353280699342|42.578646620214|42.032084393712|42.032084393712|42.032084393712|42.032084393712|41.996759123507|41.249176761511|39.9240843157|39.818427653228|39.195476738517|38.154016202458|38.154016202458|38.154016202458|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|38.026753601632|-43.64320290579|-43.64320290579|-43.788516621717|-43.788516621717|-43.788516621717|-44.356684796157|-45.735205880075|-45.953032318051|-45.953032318051|-47.672815551686|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926|-48.942529322926||-50.055586314007|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|-50.552607568479|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.476937881964|46.094653558401|46.094653558401|46.094653558401|46.094653558401|45.538502215972|43.973336855163|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488||43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.705417580488|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|43.525376822821|42.639306945129|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|42.383925137517|38.321026150383|36.773180427862|36.773180427862|34.381311883212|32.212569437293|31.691744073527|-34.409438328628|-34.409438328628|-34.409438328628|-34.449375051794|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.07262071329|-35.402912073198|-35.522559491155|-35.522559491155|-35.522559491155|-35.522559491155|||||-35.522559491155|-35.855001493028|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-35.918008693439|-36.693601802965|-36.808860901428|-36.808860901428|-37.241065161573|-40.086369983739|-41.234483816431|-42.257685875679|-42.412729289559|-43.333797272077|39.364721857647|39.364721857647|39.364721857647|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-41.868639189181|-42.276087025997|-42.483821870691|-42.483821870691|-42.483821870691|-42.692524620811|-42.692524620811|-42.692524620811||||||-42.692524620811|-42.692524620811|-42.692524620811|-42.692524620811|-42.692524620811|-42.766407539359|-42.962867685944|-43.327895637784|-43.761534474993|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-44.063834051248|-45.120882303579|-46.312643986127|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-46.837514712591|-47.054736696105|-47.742784908989|-47.88238500516|-47.88238500516|-48.200600877519|-48.558488491636|-49.681201753199|-50.227610704448|-50.227610704448|-50.227610704448|-50.227610704448
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||-38.901077798802|-39.820640303247|-40.603490327854|-40.906655072127|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.124178679071|-41.137978005499|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.499138458373|38.402022029885|38.402022029885|37.393912900298|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|37.04216586076|36.799628691793|36.347193809694|36.347193809694|36.347193809694|35.338548126426|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-38.381086848774|-39.536882787137|-39.536882787137|-39.536882787137|-39.752092579106|-40.313434206887|-40.691577925663|-40.691577925663|-40.691577925663|-41.359356603481|-41.359356603481|-42.396506743804|-43.710006772561||-44.175009474802|-44.61389767864|-45.979331305057|-46.757198007055|-46.757198007055|-47.237899329863|-47.237899329863|-48.219889246316|-48.802652980323|43.441715478571|43.441715478571|43.441715478571|43.441715478571|43.441715478571|-48.770461023118|-49.669956565196|-50.220318423739|-50.220318423739|-51.036465339121|-51.973849274777|-52.96538880364|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-53.185628097996|-54.097920066499|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.126401354276|-54.884890266483||-57.283211491975|-57.347175755217|-57.347175755217|-58.66352840498|-60.587223730304|-60.587223730304|-60.587223730304|-60.587223730304|-61.608026621318|-62.370031698518|-63.344479834562|-65.154976407164|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.642388775953|59.563764628446|58.981957392202|58.701631147|58.701631147|58.701631147|58.701631147|57.751810690135|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|57.631218829292|56.973345829978|56.973345829978|56.973345829978|53.931495324256|52.62388424463|51.493203529461|51.052721169681|51.052721169681|49.669688069258|-57.082878511777|-57.082878511777|-57.082878511777|-57.082878511777|-57.275419890473|-59.778296161078|||||-59.778296161078|-61.825885640673|-63.100984426662|-64.706649193415|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.196375412376|-66.253601888449|-66.253601888449|-66.253601888449|-66.298446288408|-67.390528488308|-67.390528488308|-67.390528488308|-69.695030848351|-72.722254929903|-74.796952126162|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-75.27018819406|-76.377986543205|-76.614430764016|-80.449365141984|72.218668131514|72.218668131514|72.218668131514|72.218668131514|71.442965777366|70.775268275611|70.775268275611|70.739813775596|70.739813775596|70.739813775596||||||70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|70.739813775596|69.516461869938|67.923846691696|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|67.341621813091|66.790686325798|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688|59.99229095688
08456|19027|/equities/amana-insurance|TADAWULALL||-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|-11.008851147568|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.9748268180953|9.6653631587676|9.610403473714|9.3716246350517|9.3716246350517|9.3716246350517|9.2484712318039|9.024412494617|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.7977548205131|8.5886162214007|8.5867965941656|8.5338243111426|8.5338243111426|8.5338243111426|8.5338243111426|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|8.3685522883179|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.0978240953412|-9.1036936427186|-9.4804573466026|-9.4804573466026|-9.4804573466026|-9.5143966597145|-9.6571073975636|-9.8584526872715|-10.016114352672|-10.016114352672|-10.083597811319|-10.083597811319|-10.225109003492|-10.577343303305||-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.697576673779|-10.746196437714|-10.924662458496|-10.97295778283|-11.109397496212|-11.141932758848|-11.141932758848|-11.141932758848|-11.141932758848|-11.189925071442|-11.301028009746|-11.320034540844|-11.320034540844|-11.393371781985|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.451911993028|-11.623791556889||-12.180112733437|-12.180112733437|-12.391236718047|-12.412485051539|-12.838316785392|-12.889240965906|-13.113601085944|-13.218767046824|-13.218767046824|-13.218767046824|-13.346408128622|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.819154327345|-13.824017687138|-13.824017687138|-14.156128975993|-14.156128975993|-14.156128975993|-14.28458791005|-14.613294842829|||||-14.613294842829|-14.613294842829|-14.613294842829|-14.62921667429|-15.339129557567|-16.891255129661|-17.236949908828|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-17.789214467101|-18.471349556239|-19.072610677383|-19.556233685438|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|15.873209958435|14.688011387057|-18.200933305723|-18.200933305723|-18.200933305723|-18.515260052132|-18.984926037709|-19.334302478268|-19.334302478268|-20.212826575652|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|15.803351683402|14.994589588139||||||13.656960525009|-16.269405642295|-16.269405642295|-16.269405642295|-16.957735210816|-17.574550423534|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.607016695016|-17.83093107874|-17.83093107874|-17.83093107874|-18.493641097621|-19.085355978626|-19.250061491482|-19.570968711103|-19.729086544476|-19.852637982326|-20.100914451764|-20.168236597032|-20.281720540757|-20.300324001718|-20.300324001718|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394|-20.778750825394
08457|11690|/equities/amiantit|TADAWULALL||-42.661144938654|-42.661144938654|-43.079051033861|-43.526721760307|-43.67273528296|-43.67273528296|-43.67273528296|-44.000259899632|-44.037048933849|-44.037048933849|39.125959537298|39.125959537298|39.125959537298|39.125959537298|39.125959537298|39.125959537298|39.125959537298|39.125959537298|38.440156516896|38.440156516896|38.440156516896|38.440156516896|38.440156516896|38.122394307307|37.59956142423|37.59956142423|35.610623592772|35.211805814547|35.174226012541|35.082475254617|34.119417797285|33.271573634896|31.810080417828|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-36.881801382097|-37.146445874144|-39.346051564668|-39.934500975581|-40.968889549012|-41.340434951512|-42.128741925619|-42.128741925619|-42.128741925619|-42.128741925619|-42.128741925619|-42.128741925619|-42.128741925619|-42.929156508337||-44.346283610541|-45.012537514588|-46.327821240845|-48.00313386434|-48.939593945539|-49.143991535015|40.759578742723|40.759578742723|36.157863870969|34.355960280488|-37.12520377743|-37.12520377743|-37.12520377743|-37.12520377743|-37.12520377743|-37.12520377743|-37.12520377743|-37.12520377743|-37.12520377743|34.530434554936|34.530434554936|34.530434554936|34.530434554936|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|34.218651909214|33.476278881874|-36.976237736147|-36.976237736147|-36.976237736147|-36.976237736147|-36.976237736147|-36.976237736147||-37.656931411339|-38.207700211817|-38.311333187216|-39.115368851681|-40.171444656255|-40.171444656255|-40.920302299072|-40.920302299072|-41.157201768998|-41.157201768998|-41.157201768998|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.208053219852|37.153391957876|36.709325711592|36.458427614469|36.458427614469|35.571825538764|35.571825538764|35.310360522943|33.97540197977|33.96284245425|33.96284245425|33.283712905574|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|||||-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-36.749317061813|-37.49924223943|-39.426936499757|-40.374373931005|-40.582637913044|-42.514041193123|-43.801712521574|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233|40.175011130233||||||40.175011130233|39.511123308494|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-44.770552534449|-45.37561511396|-46.29512828587|-46.575141522603|-46.83103999056|-46.83103999056|-47.940042696149|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-47.990716999064|-49.445241576312|-50.575268672438|-51.283631773493|-52.30403483764|-52.51281466369|-53.039238769524|-55.118599607671|-55.274504793677|-55.274504793677|-56.405007191271
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||-15.185468917535|-15.192743307403|-15.258604162325|-15.347337900919|-15.394819881433|-15.401220406679|-15.401220406679|-15.401220406679|-15.435800646839|-15.493951814039|-15.493951814039|14.875053503475|14.875053503475|14.875053503475|14.875053503475|14.875053503475|14.875053503475|14.875053503475|14.875053503475|-15.319847046345|-15.319847046345|-15.319847046345|-15.319847046345|-15.319847046345|-15.340922563421|-15.340922563421|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.383204516504|-15.425782955061|14.76402195829|14.76402195829|14.76402195829|14.76402195829|14.76402195829|14.76402195829|14.76402195829|14.51669114318|-15.433676155778|-15.436306750743|-15.649229672185|-15.689144031463||-15.839049065839|-15.863387863648|-15.942652906325|-16.006281019743|-16.012182830369|-16.012182830369|-16.012182830369|-16.053435747755|-16.053435747755|-16.181594946796|-16.45621681524|-16.699129743849|-16.714603659884|-16.714603659884|-16.81733740411|-16.915931580704|-16.988812736054|-17.072014600458|-17.154866193102|-17.154866193102|-17.154866193102|-17.154866193102|-17.154866193102|-17.154866193102|-17.154866193102|-17.154866193102|-17.154866193102|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538|-17.169668796538||-17.639632466633|-17.834035188179|-17.86115093388|-18.042390295288|-18.273521292134|-18.273521292134|-18.273521292134|-18.273521292134|-18.273521292134|-18.273521292134|-18.273521292134|-18.47280127464|-18.648668044786|-18.802965316486|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.131800524906|18.077556151501|17.94061906509|17.875131582467|17.774589935109|17.576211310277|17.556806443229|17.556806443229|17.556806443229|17.556806443229|17.355340399228|17.308355168169|17.308355168169|17.308355168169|17.308355168169|17.308355168169|17.308355168169|17.308355168169|17.308355168169|-18.122543474912|-18.122543474912|-18.122543474912|-18.122543474912|-18.233388143409|-18.233388143409|-18.473764743661|||||-18.494183264678|-18.640204759113|-18.693560330595|-18.871733047923|-18.987078366804|-18.987078366804|-18.987078366804|-18.987078366804|-18.987078366804|-18.987078366804|-19.102309635533|-19.223591837929|-19.223591837929|-19.487324433907|-19.93369452753|-19.963449540431|-19.963449540431|-20.19161135918|-20.54290238758|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.603131518299|-20.759034829597|-20.948928308995|-21.35658746352|-21.843985934944|-22.54553868582|-22.636714962408|-22.636714962408|-22.733017421746|21.720475632046|21.720475632046|21.720475632046|21.720475632046||||||21.720475632046|21.720475632046|21.720475632046|21.720475632046|21.720475632046|21.720475632046|21.720475632046|21.720475632046|21.720475632046|21.410528030765|21.366948658021|21.366948658021|20.95105367876|20.810059083578|20.772287913027|20.765265278614|20.765265278614|20.765265278614|20.655850945354|20.58094507946|20.518821254353|20.518821254353|20.434247033442|20.152495932408|-21.250154220242|-21.250154220242|-21.250154220242|-21.250154220242|-21.250154220242|-21.250154220242|-21.250154220242|-21.250154220242|-21.250154220242|-21.267948480865|-21.278695637372|-21.278695637372|-21.278695637372|-21.278695637372
08459|11646|/equities/anaam-holding|TADAWULALL||-1.0670550364961|-1.0839500315443|-1.1055000233932|-1.120000082948|-1.1259602591691|-1.1259602591691|-1.1259602591691|-1.1282224703348|-1.1282224703348|-1.1391360349695|-1.1501511078455|1.0788547990866|1.0788547990866|1.0788547990866|1.0788547990866|1.0788547990866|1.0742831095664|1.0653145693638|1.0520161945399|1.0433513277963|1.0359459181843|1.0344640906942|1.0344640906942|1.0344640906942|1.0344640906942|1.0317879327477|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1057806134674|-1.1125340197322|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1188202413985|-1.1670225299143|-1.1833583223315|-1.1865534244609|-1.1865534244609|-1.2211704120186|-1.2518730306859|-1.2518730306859|-1.2518730306859|-1.2609644131071|-1.2609644131071|-1.2609644131071|-1.3066271561392||1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1510354708157|1.1428171606551|1.0964635446878|1.0777372138602|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0742795023505|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0681567845148|1.0323209806698|1.0323209806698|1.0323209806698|1.0323209806698|0.95591223730172|-1.1227627023316|-1.1227627023316||-1.1652918771744|-1.2181021125052|-1.2278912631377|-1.2798791425873|-1.2955848106217|-1.2955848106217|-1.2955848106217|-1.2955848106217|-1.2955848106217|-1.2955848106217|-1.2955848106217|-1.2955848106217|-1.3167714089611|-1.3167714089611|-1.3319681916478|-1.3666313261724|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2412970194802|1.2036633502096|1.1757370642656|1.1462185615661|1.1462185615661|1.0869095319247|1.0510106079817|1.0116784101327|0.99157967821754|0.99157967821754|0.99157967821754|0.99157967821754|0.97467519801308|0.97467519801308|0.97467519801308|0.97467519801308|0.97467519801308|-1.2148990697868|-1.2148990697868|-1.2148990697868|||||-1.2148990697868|-1.2598878351856|-1.2870976558448|-1.3373307244778|-1.3691299825049|-1.3691299825049|-1.3691299825049|-1.3916392287568|-1.3916392287568|-1.3916392287568|-1.4384435073039|-1.4384435073039|-1.4782705589026|-1.5530784244769|-1.6717538100077|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8145341679495|-1.8242396767543|-1.8242396767543|-1.8291551797044|-1.8712834813475|-1.9397594110038|-1.9747326590249|-2.0480362682021|-2.1075756408153|1.8324244164051|1.637138170514|-1.6459052610026|-1.6459052610026|-1.6459052610026|-1.6459052610026|-1.6459052610026|-1.6459052610026|-1.6459052610026|-1.6465614159489||||||-1.6638986848001|-1.6638986848001|-1.6638986848001|-1.6638986848001|-1.675442989469|-1.6948341339184|-1.6948341339184|-1.6948341339184|-1.6948341339184|-1.6948341339184|-1.6948341339184|-1.6948341339184|-1.7264823747292|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5713374024681|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5577881782269|1.5532526904913|1.5532526904913|1.5532526904913|1.5532526904913|1.5532526904913|1.4519474367932|-1.6310525081977|-1.6310525081977
08460|11694|/equities/arabian-pipe|TADAWULALL||-42.888179415433|-42.888179415433|-42.888179415433|-42.888179415433|-42.888179415433|-42.888179415433|-42.888179415433|-42.888179415433|-42.919665725604|-42.919665725604|-42.919665725604|-42.919665725604|-44.260287500254|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|40.789318859718|39.882575366388|39.852863044088|39.750404272416|38.744243742642|38.744243742642|38.744243742642|37.979716329241|37.596907117261|37.522224950886|37.522224950886|37.522224950886|37.522224950886|37.522224950886|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167||37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|37.025630137167|35.652013833682|35.652013833682|34.99668254605|34.027822684728|34.027822684728|34.027822684728|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|33.974842568708|-36.813265953977|-36.813265953977|-36.813265953977|-36.813265953977|-36.813265953977|-36.911960772364|-37.574402044977||-38.199336368469|-39.545474855286|-39.545474855286|-40.958860229764|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.225890200809|38.025987670902|37.959430321591|37.227145522322|36.363495872512|35.476105211063|35.023450319285|34.723276394732|34.342528734083|34.00281080656|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.295412619167|-37.431015420019|-37.542793724337|-38.208659566552|||||-38.612399857475|-39.32211133422|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-39.3505920919|-40.017322172966|-41.247025187641|-42.010585449172|-42.439540489993|-43.632822046105|-45.422580729396|-45.963978461061|-46.140654481399|-46.140654481399|-46.140654481399|-46.140654481399|-46.140654481399|-46.711838948449|-46.820146201188|-46.820146201188|-46.820146201188|-46.833496965893|-47.23166202387|-48.368514843349|-49.365756588665|-49.365756588665|-49.898295860024|-49.898295860024|-49.898295860024|-50.711994255617|-50.803290521091|-50.803290521091|-50.803290521091|-50.803290521091|-50.803290521091|-50.803290521091||||||-50.803290521091|-50.803290521091|-50.803290521091|-51.47865609216|-53.076284716386|-54.78002015883|-54.78002015883|-54.78002015883|-55.205099920187|-55.205099920187|-55.205099920187|-55.205099920187|-55.205099920187|-56.11121967518|-57.129134159217|-57.56014970158|-58.522386268492|-59.058207939859|-59.58689737187|-60.607664000835|-60.72257844853|-60.72257844853|-60.72257844853|-60.72257844853|-60.72257844853|-60.72257844853|-60.72257844853|-61.825086614021|-63.227874566591|-63.620215523729|-63.620215523729|-64.250238114473|-64.300265080263|-64.700295932348|-65.491786161052|-65.491786161052|-65.491786161052|-65.491786161052
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||-7.1299086395864|-7.2137872448635|-7.2975413789431|-7.4022682496883|-7.4477627229191|-7.4477627229191|-7.4477627229191|-7.4477627229191|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9984520340801|6.9577247461611|6.8913606627047|6.8270674528082|6.8024309255731|6.8024309255731|6.8024309255731|6.6760343818811|6.6589270464742|6.600474608404|6.5527494885994|6.5391663156696|6.3953690850389|6.3953690850389|6.3953690850389|6.3953690850389|6.2004099249456|-6.9134443748619|-6.9134443748619|-6.9499383489981|-7.0049314278911|-7.0465907011374|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.0953861452074|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.1057466861348|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.3894790634813|-7.5099766238201|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.564440444254|-7.5882671178967|-7.8347411753503||-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-7.932415250921|-8.1904613750773|-8.2955124927448|-8.5927916713209|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.8525762502796|7.7973067434239|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.7258259083657|7.3875845566755|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408|-8.4286653705408||-8.8135168759878|-9.0169340466344|-9.0169340466344|-9.347149356083|-9.4062769499928|-9.4503073259096|-9.6636753660552|-9.6974695937449|-9.6974695937449|-9.6974695937449|-9.7288548964719|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.6890425777468|8.4856027073367|8.0240031289506|7.6821027036862|7.6821027036862|7.2301139562611|6.4517929520082|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|-7.8078446032138|||||-7.8942716785637|-8.0836354569559|-8.2495949882009|-8.5101054661515|-8.9690061402588|-9.1527236155852|-9.1527236155852|-9.7952485804408|-9.809493074669|-9.809493074669|-9.809493074669|-9.809493074669|-10.632770072369|-11.519744938114|-12.467493871294|-13.486104280245|-15.107893924461|-16.597660096206|-17.63628830702|-18.256986986607|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-18.490143037668|-19.099047370344|-19.473386865622|-19.757095131351|-19.954550620664|-20.122834175547|-20.393149978276|-20.421277715493|-20.490308445614|-20.525105248669||||||-20.525105248669|-20.525105248669|-20.525105248669|-20.525105248669|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|19.155618026967|18.71068713744|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315|-20.068376755315
08462|1131253|/equities/arabian-centres-co|TADAWULALL||-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.331586417307|-20.353810474153|-20.353810474153|-20.416456828378|-20.56828587349|-20.586983392589|-20.626648158887|-20.672942394525|-20.715490388109|-20.715667264492|-20.715667264492|-20.7368969678|-20.7368969678|19.951060314031|19.780321332962|19.780321332962|19.719285696562|19.719285696562|19.692540294391|19.634004983694|19.634004983694|19.634004983694|19.35445066005|19.261611361305|19.064012627911|19.017792389472|18.803102040379|18.665669891667|-19.584665144978|-19.584665144978|-19.584665144978|-19.667405593724|-19.764895002413|-19.800733203712|-19.800733203712|-19.825260289314|-19.889177993274|-19.985751897468|-20.183057553651|-20.234509210986|-20.303897889899|-20.340368334216|-20.340368334216|-20.351520502746|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137|19.029683638137||18.983066241585|18.983066241585|18.903407274179|18.864504768462|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.718775927625|-19.775307535685|-19.897007385401|-19.908773794474|-19.908773794474|-19.938637723196|-20.136264683657|-20.256251896671|-20.256251896671|-20.326945822825|-20.515496299653|-20.640550240311|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.833988310297|19.767764331456|19.401960745515|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.092330035487|-20.105222618775|-20.105222618775||-20.513337646433|-20.513337646433|-20.513337646433|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.56227828803|-20.739726017316|-20.739726017316|-20.791917640191|-20.806574960794|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|20.019699540377|19.865220986738|19.806913123013|19.553236256575|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|||||-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.39996749209|-20.698852446859|-20.952058477739|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.870108635856|19.827172200416|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.857177442904|-20.872419245371|-21.03268791054|-21.262985715317|-21.659984280718|-21.956770646293|-21.956770646293|-22.08863442443|-22.109593423452|-22.30176971604|21.609352522496|21.609352522496|21.609352522496|21.609352522496||||||21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|21.609352522496|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-22.649205087684|-23.043560742297|-23.185067652506|-23.485630563941|-23.565144808256|22.513148191962|22.513148191962
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||-264.32873646077|-264.32873646077|-264.32873646077|-275.36526273419|243.26081918423|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.18310403883|239.01455699139|237.83840360832|233.90933513853|232.21037610607|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|231.49419944996|230.07134001249|227.40148483376|224.6127609264|223.67168808658|223.67168808658|223.67168808658|221.83521271502|219.71384741685|219.71384741685|216.69315430214|216.62573683582|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|216.34612803047|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-255.3961326391|-258.82903796109|-261.51322198355|-261.51322198355||-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-261.51322198355|-267.58135928538|-270.12373033526|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|242.57607477854|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-268.18062382931|-270.28958491478|-274.09953201252|-277.24393429179||-286.59325795062|-291.17069900046|-291.17069900046|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|253.22170034429|251.10189062777|251.0875324048|251.0875324048|243.58410901316|243.58410901316|243.58410901316|238.93789619084|237.33098457782|233.92331450216|233.35924172657|231.6658183762|226.21757885578|221.10841366055|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|220.17231194642|218.54701208701|218.39668247027|215.89630690463|212.09589927337|209.33988452114|207.21098703982|205.44554047718|203.6728242783|201.45869805065|195.55409894219|-218.00970914461|-218.00970914461|-218.00970914461|||||-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.00970914461|-218.24213402101|-218.24213402101|-218.24213402101|-223.53570209419|-225.05765406187|-225.05765406187|-225.9973995056|-229.72194469643|-229.72194469643|-229.72194469643|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-231.61292848311|-232.65880298307|-234.50179659785|-234.50179659785|-234.50179659785|-236.2353276882|-237.05037325327|-240.98929869803|-241.83254970082|-242.83091143008|-242.83091143008|-242.83091143008|-242.83091143008|221.08316262305|221.08316262305|221.08316262305|221.08316262305|221.08316262305|219.80389819984||||||219.80389819984|211.99993731884|211.99993731884|211.99993731884|211.99993731884|211.54437666367|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|210.73148093243|201.52387041538|201.37097374034|200.07884953896|198.61957537588|198.61957537588|197.03286729319|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834|196.33788019834
08464|11620|/equities/arabian-shield|TADAWULALL||-16.913255662161|-17.045838747243|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.22139456559|16.202215557343|16.202215557343|16.057620641471|16.057620641471|16.057620641471|-16.680357141258|-16.680357141258|-16.680357141258|-16.70039655871|-16.749329378283|-16.778143726097|-16.789592381512|-16.789592381512|-16.789592381512|-16.82609427487|-16.82609427487|-16.82609427487|-16.865125959652|-16.865125959652|-16.865125959652|-16.865125959652|-16.945906558599|-16.945906558599|-16.945906558599|-16.945906558599|-16.959896369075|-17.163217857254|-17.304686840786|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.376021819795|-17.517802085573|-17.883114009096|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752|16.403109644752||16.403109644752|16.403109644752|16.403109644752|16.403109644752|15.801233290413|-18.13242354881|-18.13242354881|-18.13242354881|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.904860746152|16.838733950464|16.798592981594|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|16.70983478423|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.257487902907|-18.280542199112||-18.472018145045|-18.472018145045|-18.472018145045|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.480171478618|-18.879078958685|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.404088501238|17.383431333197|17.344359496362|17.344359496362|17.072622302646|16.819291334085|16.819291334085|16.819291334085|16.731435277653|16.467149075084|16.114611528773|15.897345753135|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|||||15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.60544920719|15.553832168451|-17.383147995872|-17.383147995872|-17.383147995872|-17.383147995872|-17.428570899021|-17.428570899021|-17.428570899021|-17.565079327702|-17.998977259662|-18.101082718257|-18.101082718257|-18.340092354223|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.546368672366|-18.92263134532|-19.484035476632|-19.726463546217|-19.726463546217|-19.971627595094|-20.296252120498|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359|-20.34475447359||||||-20.34475447359|-20.34475447359|-20.34475447359|-20.598616141106|-21.195128672681|-21.622364725627|-21.684849542553|-21.713167290086|-21.739073440095|-22.03119349111|-22.304659256548|-22.372953822447|-22.452171248676|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.455353244793|-22.542284138462|-22.542284138462|-22.542284138462|-22.542284138462
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||18.682381659054|18.682381659054|18.682381659054|18.682381659054|18.533757348086|18.49328046378|18.49328046378|18.323644379074|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.286960386773|18.242789579934|18.242789579934|18.141989100318|18.009988851393|17.74109752426|17.493462414442|17.493462414442|17.493462414442|17.493462414442|17.254958835905|17.047481143996|17.047481143996|16.856090215096|16.70010148513|16.696778525111|16.671976448426|16.489973149178|-17.817193943928|-17.817193943928|-17.897342868888|-17.897342868888|-17.897342868888|-18.072952689245|-18.072952689245|-18.072952689245|-18.569947919928|-18.696609189866|-18.778453909422|-18.898282248736|-19.10031266451|-19.268097562883|-19.268097562883|-19.268097562883|-19.365921491573|-19.365921491573|-19.46546967183|-19.731632260861||-19.771768051389|-19.771768051389|-19.96751981974|-19.980519333008|-19.980519333008|-20.000576697591|-20.010641109947|-20.191823760672|-20.329803881826|-20.4131152208|-20.442350393683|-20.658167104092|-20.76966684488|-20.76966684488|-20.76966684488|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.012027592727|-21.114475086076|-21.29163903963|-21.474246399042|-21.474246399042|-21.718051690125|-21.915612929688|-21.957418529713|-21.957418529713|-21.957418529713|-21.957418529713|-21.957418529713|-22.236020079943|-22.258911759426|-22.312361372314|-22.312361372314|-22.633734425795||-23.19414934504|-23.56905486173|-23.615616555419|22.268165213195|22.268165213195|22.268165213195|22.268165213195|22.09685103797|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-23.722527864155|-24.311697088542|22.845517414502|22.845517414502|22.845517414502|22.830392329403|22.830392329403|22.539325467423|22.13036213062|22.118960748939|22.118960748939|22.118960748939|22.118960748939|22.118960748939|22.118960748939|22.118960748939|22.118960748939|22.118960748939|21.955512562095|21.482791731422|-22.763572636608|-22.763572636608|-22.763572636608|-22.763572636608|-22.763572636608|-22.763572636608|-22.763572636608|-22.763572636608|-23.117990848169|-23.117990848169|-23.548879487366|||||-23.607643823989|-23.844049168039|-23.910054843082|-24.094506228913|-24.106118481412|-24.182944222029|-24.182944222029|-24.182944222029|-24.182944222029|-24.182944222029|-24.182944222029|-24.182944222029|-24.182944222029|-24.182944222029|-24.584383032649|-24.732325145159|-24.732325145159|-25.282583418328|-25.710647890786|-25.910719683678|-25.971910162006|-26.123234293234|-26.375474449749|-26.375474449749|-26.484971784613|-26.549967844245|-26.684410076403|-26.80584209253|-26.80584209253|-26.80584209253|-26.954269067994|-27.265298570253|-27.330331392925|-27.598805522528|-27.598805522528|-28.525895012315|-28.878772723339|-29.401413374104|-29.571015178007|-30.487239107868|28.077681162661|28.077681162661|28.077681162661|28.077681162661||||||28.077681162661|27.70297834907|27.454242680489|27.454242680489|27.454242680489|27.454242680489|27.454242680489|27.454242680489|27.265424037199|27.265424037199|26.700470156384|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.566192309699|26.190213698636|25.822459453224|25.669400261374|25.660444522932|25.419938380007|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.395181660219|25.250201971844|25.208558170349|25.190065269504|-26.942725170073|-26.942725170073|-26.942725170073
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||-27.279445841968|-27.899522862526|-27.899522862526|-27.899522862526|-27.899522862526|-27.899522862526|-27.899522862526|-27.899522862526|-28.160829679579|-28.160829679579|-28.428185700892|-28.428185700892|-28.595205677349|-29.178006689635|-29.253060787749|-29.253060787749|-29.253060787749|-29.728401256747|-29.967668084245|-30.377964580435|-30.557980146401|-30.557980146401|-30.788864536041|-30.788864536041|-30.91540476454|-31.581005696596|-32.001117843325|29.842145681342|29.842145681342|29.842145681342|29.842145681342|29.842145681342|29.842145681342|29.842145681342|29.842145681342|29.842145681342|29.552384853319|29.227996474207|29.227996474207|29.227996474207|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.039604266133|-33.813449205785|-34.14272140334|-35.028023018549|-35.028358845921|-35.148323280228|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944||32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|32.195742191944|31.53693364955|30.966038744726|30.55670869911|30.526898681723|30.432666261552|30.400184692673|30.283539416317|30.253932981496|30.007147396941|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.828466194793|-31.953850606994|-32.158876564636||-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.158876564636|-32.77097336731|30.33552727923|30.33552727923|30.274827317512|30.274827317512|30.274827317512|30.274827317512|30.223820345755|30.223820345755|30.223820345755|30.223820345755|30.045912046295|29.981569152256|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|||||-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-32.17268693601|-33.283541230746|-34.026323940621|-34.026323940621|-34.026323940621|-34.390359934023|-35.517065639685|-36.11896326298|32.291786088613|32.291786088613||||||32.291786088613|31.035317198069|30.508686665728|30.161398510184|30.161398510184|30.161398510184|30.161398510184|30.161398510184|30.161398510184|29.409886470598|29.111280224404|29.111280224404|29.026422153669|28.465470140463|27.769966886315|26.788850570027|26.473723703296|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.691762052976|-28.9019570737|-28.902174780647|-29.029035489442|-29.029035489442|-29.029035489442
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||-10.921260940772|-11.03584518669|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.412503590015|10.166115034319|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.147618574783|10.116313955034|10.116313955034|10.116313955034|10.116313955034|10.116313955034|-10.774416046212|-10.774416046212|-10.774416046212|-10.774416046212|-10.793795617499|-10.863105968279|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-10.901346971879|-11.245941005691|-11.498823257005|-11.527581369122|-11.55731271289|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.672073079376|-11.919618078758||-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-11.919618078758|-12.081797808067|-12.345330681686|-12.667034217918|-12.688927144038|-12.781030251171|-12.966584475968|-12.966584475968|-12.966584475968|-13.236204871573|-13.420227855486|-13.454601716164|-13.454601716164|-13.579557523863|-13.841730499419|-13.965256320273|-14.080337775205|-14.080337775205|-14.080337775205|-14.080337775205|-14.102597674236|-14.107330331654|-14.309255769352|-14.40710604939|-14.40710604939|-14.414562313128|-14.591736361239|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966|-14.600971684966||-15.108857139518|-15.314286056018|-15.333651294152|-15.762945852721|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-15.81641811507|-16.059352812691|-16.351503356213|-16.658152560534|-16.658152560534|-17.107946744828|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.138026897979|-17.19096595262|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|16.056057315184|15.465619463737|15.257354942754|15.242165184554|15.242165184554|14.88351721293|14.776130882968|14.569034276262|14.306704929422|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|||||-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.671987835378|-15.914135007912|-15.914135007912|-15.914135007912|-15.914135007912|-16.767927890413|-16.978922885868|-16.978922885868|-17.621025661863|-18.1733618889|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.426405805255|-18.526005420315|-18.549759499364|-18.549759499364|-18.613067114942|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977||||||17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.600151878977|17.483501420866|-18.87191704873|-18.87191704873|-18.955463506157|-19.383849251463|-19.418394187779|-19.418394187779|-19.418394187779|-19.83710405969|-19.891734331029|-19.891734331029|-20.191927081101|-20.353252337766|-20.391916337808|-20.391916337808|-20.644351711096|-20.71261251218|-20.721249565751|-20.721249565751|-21.121388207178|-21.35709843183|-21.492246874082|-21.492246874082|-21.492246874082|19.955599987955|19.955599987955|19.955599987955|19.955599987955|19.955599987955
08468|19029|/equities/united-wire-factories|TADAWULALL||24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.634969664736|24.305521595394|24.132593032245|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.286537916181|-25.347263952888|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.388765917686|-25.975295396279|-26.348594428022|-26.348594428022|-26.348594428022|-26.728438431377|-26.793786466672|-26.793786466672|-26.793786466672|-26.793786466672|-26.793786466672|-27.727540798268|-28.198125472819||-28.198125472819|-28.198125472819|-28.198125472819|-28.198125472819|-28.198125472819|-28.414584282543|-28.563426789868|-28.853807247599|-29.140341746498|-29.719824141583|-30.299804813687|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.657805284924|-30.803116411044|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364|-30.947213929364||-31.388570566386|-31.615077834891|-31.666753722083|-32.40472650622|-32.50677092188|-32.50677092188|-32.50677092188|-32.50677092188|-32.50677092188|-32.50677092188|-32.50677092188|-32.83149031614|30.689134487616|30.689134487616|30.689134487616|30.689134487616|30.689134487616|30.689134487616|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|30.202385864722|29.783210625519|29.783210625519|29.783210625519|29.128566810676|28.303963419672|27.501626064244|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|||||27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|27.179194538733|-29.833011991746|-29.833011991746|-29.833011991746|-29.833011991746|-29.833011991746|-29.833011991746|-29.833011991746|-29.833011991746|-30.457491264104|-30.457491264104|-30.457491264104|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.963122098304|28.722913760452|-31.37420364866|-31.37420364866|-31.37420364866|-31.37420364866|-31.37420364866|-31.418559991092|-31.686801888289|-31.686801888289|-31.760334838035|29.474060088477|29.474060088477|29.474060088477|29.474060088477|29.474060088477|29.202235408327||||||29.202235408327|29.202235408327|29.202235408327|29.202235408327|29.202235408327|29.202235408327|29.202235408327|29.202235408327|29.202235408327|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.908235277134|27.800816656702|27.298035476315|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-28.826817439963|-29.099241493995|-29.615823055698|-29.631573284352|-29.631573284352|-29.82952508737|-29.860582879399|-30.050648321945|-30.052365893946|-30.052365893946|-30.052365893946|-30.052365893946
08469|11670|/equities/astra-indust|TADAWULALL||52.837973411353|52.837973411353|52.837973411353|51.003303112224|-54.663340286985|-54.663340286985|-54.663340286985|-54.663340286985|-54.709264866263|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|51.796154189764|50.978950834975|50.978950834975|50.978950834975|50.537724548695|50.303027106785|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.416405537631|-53.727043449763|-53.727043449763|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-53.799009868694|-54.095469101194||-54.095469101194|-54.095469101194|-54.095469101194|-54.152840499712|-54.152840499712|-54.152840499712|-54.152840499712|-55.976345980404|-55.976345980404|-57.273717204993|-58.026350966499|-58.781044191018|-58.781044191018|-58.781044191018|-58.781044191018|-59.266800087508|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|52.463192342975|51.597992339906|50.781100819703|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|50.523631265848|49.309588727123|49.277320977456|47.491469405765|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582|-53.53015646582||47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.465474525719|47.372750617431|47.025277828029|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.80223020466|46.453644859729|46.453644859729|46.453644859729|46.453644859729|46.453644859729|45.967939072116|45.29045159203|45.29045159203|45.29045159203|45.087519448891|45.087519448891|45.087519448891|44.608354985598|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-47.407995559783|-48.331104863585|-49.112338186305|-49.808153709881|-49.975726217155|-50.028584897656|-50.315360183113|-50.315360183113|-50.315360183113|-50.315360183113|45.961591393658|||||45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.961591393658|45.271193923201||||||45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|45.271193923201|44.670771958261|44.567001786532|44.567001786532|43.002225945065|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|42.575855950179|41.168031914811|41.168031914811|40.169791602034|40.169791602034|38.531226215709|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-40.546607877383|-41.182340941572|-41.24048877258|-41.24048877258|-41.24048877258|-41.24048877258
08470|1142328|/equities/ataa-educational-co|TADAWULALL||51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.930966231878|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|51.518217618236|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.48874607722|-54.655860296494|-54.655860296494|-55.012067759043|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364||-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.098063171364|-55.564514465307|-55.766128879096|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.353735936016|-56.604153540764|-57.521280186081|-57.851424209171|-58.112692718035|-58.39743495465|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443||54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|54.4620225443|53.463359993206|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-57.503330551642|-58.048143955356|-58.359050958561|-58.387834567943|-58.792036713405|-58.868931334597|-58.935954793681|-58.935954793681|-58.935954793681|-58.935954793681|-59.462171908208|-60.58574652229|-61.378874284716|-61.378874284716|-61.378874284716|-61.626524906127|-61.974107148346|-61.974107148346|-61.974107148346|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|||||-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-62.450999881319|-65.673333964406|55.646295934189|54.829217704655|53.754686974288|53.082986459468|52.953617550837|52.953617550837|52.953617550837|51.920685531814|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-56.437143622913|-58.919048639445|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087||||||56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|56.196158354087|-60.463970927485|-60.463970927485|-60.463970927485|-60.463970927485|-60.463970927485|-60.665523719002|-61.195027032615|-61.195710294925|-61.195710294925|-62.995235356449|-65.244118995577|-65.244118995577|-66.132352320254|-66.969281585018|-67.962076478289|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924|61.972385213924
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||-69.633707496059|-70.015231526044|-71.705813103414|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095801423809|64.095338475728|63.545674811011|63.545674811011|63.545674811011|63.545674811011|63.217415185113|63.141571834506|62.854408673815|62.854408673815|62.466008959404|61.956673315489|60.25186229119|59.612173520603|59.612173520603|59.402414175182|58.536020751694|57.795575561235|57.622860208827|55.897623132421|53.686247161972|48.284719153629|-53.615227654604|-53.615227654604|-53.615227654604|-53.615227654604|-53.922473857831|-54.863859333408|-55.390400954763|-55.494480136458|-55.494480136458|-55.494480136458|-55.494480136458|-55.494480136458|-55.494480136458|-55.494480136458|-55.494480136458|-55.494480136458|-55.982381306833|-55.982381306833|-59.958202003048|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-62.485746474033|-66.100829330821||55.283773790549|55.283773790549|55.283773790549|55.283773790549|55.283773790549|55.283773790549|55.283773790549|55.283773790549|55.283773790549|55.283773790549|51.240462604804|51.240462604804|47.883845558479|46.446806352099|46.446806352099|46.446806352099|46.232564096937|42.158403534899|41.070447863484|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-41.486913156732|-42.535459359734||-43.781066506272|-44.348406678179|-44.467674129251|-46.089080670414|-47.248980472416|-47.757200821605|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|43.824694845789|42.363549150486|42.222900383584|42.222900383584|42.144887916371|-46.104341479947|-46.104341479947|-46.104341479947|-46.104341479947|-46.104341479947|-46.104341479947|-46.134647631442|-46.134647631442|-46.134647631442|-46.134647631442|-46.134647631442|-46.134647631442|-46.134647631442|-46.134647631442|-46.610888040213|-46.610888040213|-46.610888040213|||||-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-46.610888040213|-47.49820893357|-48.498009926189|-48.822789569816|-49.786432261954|-54.121035253218|-55.859484631939|-56.97998317869|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-58.711212084291|-59.151347819962|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|52.711373341363|49.204871219088|-53.85826447861||||||-53.85826447861|-53.85826447861|-53.89251574826|-53.897238830193|-54.913599759853|-55.503998207291|-55.555553088021|-55.555553088021|-55.900615940968|-56.200145039636|-56.200145039636|-56.266826084012|-57.17980896406|-57.877563438732|-58.412425571408|-58.412425571408|-58.824916792938|-59.488795546502|-60.204218206373|-60.401634370006|-60.401634370006|-60.401634370006|-60.401634370006|-60.401634370006|-60.648930562766|-60.648930562766|-61.269050520182|-61.269050520182|-61.943390229808|-63.048211790309|-63.5813443144|-64.855366384031|-64.855366384031|-65.91707342095|-68.013414149227|-68.264835934502|-68.264835934502|-68.264835934502
08473|11638|/equities/axa-cooperative|TADAWULALL||-28.346461209177|-28.346461209177|26.02230017741|26.02230017741|26.02230017741|26.02230017741|26.02230017741|26.02230017741|26.02230017741|26.02230017741|25.99931346808|25.99931346808|25.99931346808|25.859236101686|25.764708258906|25.317452671571|25.247472507035|25.247472507035|24.907748149805|24.360830968147|23.948701321555|23.92689083624|23.840923517039|23.840923517039|23.840923517039|23.840923517039|23.502596504088|23.502596504088|23.502596504088|23.502596504088|23.502596504088|-25.067409348017|-25.067409348017|-25.067409348017|-25.067409348017|-25.067409348017|-25.067409348017|-25.067409348017|-25.1704541572|-25.17932661573|-25.17932661573|-25.17932661573|-25.17932661573|-25.17932661573|-25.17932661573|-25.17932661573|-25.473140277244|-25.49131707201|-25.49131707201|-25.49131707201|-25.49131707201|-25.49131707201|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365||23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.766592958365|23.570550370751|23.570550370751|23.570550370751|23.570550370751|22.648944563929|22.058827924799|-23.997099809437|-23.997099809437|-23.997099809437|-23.997099809437|-23.997099809437|-24.260665925111|-24.710184662171||-25.417152672269|-25.417152672269|-25.417152672269|-25.417152672269|-25.734601110396|-25.734601110396|-25.734601110396|-25.734601110396|-25.734601110396|-25.734601110396|-25.734601110396|23.94773238766|23.94773238766|23.94773238766|23.94773238766|23.94773238766|23.94773238766|23.94773238766|23.84083274367|23.84083274367|23.84083274367|23.84083274367|23.84083274367|23.84083274367|23.84083274367|23.84083274367|23.442035818129|22.872203328622|22.872203328622|22.872203328622|22.872203328622|22.872203328622|22.872203328622|22.872203328622|22.872203328622|22.872203328622|22.820781683935|22.331979513183|21.758342365746|21.758342365746|21.758342365746|21.758342365746|21.592602098788|-23.853084130536|-23.853084130536|-23.861205678792|-23.93698176142|-23.93698176142|-24.165348038218|-24.165348038218|-24.789873152041|||||-24.789873152041|-24.895969952768|-25.144412347151|-25.702124194385|-26.204027789701|-26.376365524944|-26.376365524944|-26.376365524944|-26.376365524944|-26.376365524944|-26.605961223903|-26.700692926001|-26.700692926001|-26.726882177538|-27.906534943256|-28.330594258478|-28.356216330187|-29.085239828578|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.656837113834|-29.922638390948|-29.922638390948|-30.054599415914|-30.434554245356|-31.172282274436|-31.41197994889|-32.684423008906|-33.420470069235|-33.841632337907|-34.789121878404|-34.789121878404|-34.789121878404|-34.789121878404||||||-34.789121878404|-34.789121878404|-34.789121878404|-35.09624615009|-35.228607392922|-35.415121741444|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.43567059683|-35.691859278935|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.498362989273|33.354522104429|33.354522104429|33.161691845972|32.449657216688|32.123977994063|32.123977994063|32.123977994063|32.123977994063|32.113863573183|31.595404317764|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235|-33.19038726235
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.304445330697|14.082401619523|14.082401619523|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-14.831644556068|-15.325161109526|-15.406187794117|-15.406187794117|-15.406187794117|-15.54354182604|-15.573877353793|-15.573877353793|-15.573877353793|-15.573877353793|-15.573877353793|-15.600974740061|-16.038363155358||-16.038363155358|-16.200403567412|-16.322391843475|-16.322391843475|-16.322391843475|-16.322391843475|-16.322391843475|-16.810435877549|-17.022706520014|-17.454118529352|-17.569020049873|-17.824745902258|-17.824745902258|-17.824745902258|-17.824745902258|-18.18638489957|-18.371538726437|-18.406153881934|-18.555726488858|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|17.030717521763|16.807517113182|16.807517113182|16.807517113182|16.807517113182|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.612892784304|-17.645436725823||-18.226040374137|-18.324490347281|-18.329432371341|16.641564277117|16.641564277117|16.568403777485|16.563782436986|-17.713301725813|-17.713301725813|-17.713301725813|-17.753668965706|-18.079633065737|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.198496815354|-18.27802198511|-18.27802198511|-18.561508215278|17.400000609788|17.400000609788|17.400000609788|17.400000609788|17.400000609788|17.221489443722|17.221489443722|17.221489443722|17.221489443722|17.221489443722|17.221489443722|17.221489443722|17.204988601409|16.979986749979|16.859985019202|16.719984215096|16.439982274721|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.531693521085|-17.810609200048|||||-17.810609200048|-17.945121502929|-18.071850697219|-18.071850697219|-18.071850697219|-18.071850697219|-18.071850697219|-18.071850697219|-18.071850697219|-18.071850697219|-18.247313039864|-18.247313039864|-18.247313039864|-18.469236181141|-19.562485480708|-19.803872718195|-19.857635115892|-20.471817863551|-21.365352512032|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.970503671731|19.716114423635|19.576793668405|19.258660208004|19.225177856305|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237||||||19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|19.099408893237|18.634740019843|18.634740019843|-19.701107323127|-19.701107323127|-19.701107323127|-19.701107323127|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-19.866158399727|-20.182399230694|-20.207110146124|-20.255676935601|-20.279640937832|-20.390712182816|-20.673013176185|-20.757320364417|-20.757320364417|-20.757320364417|-20.757320364417
08475|997125|/equities/baazeem-trading-co|TADAWULALL||-62.593931545533|-63.309921650662|-63.758978849406|-63.758978849406|-63.758978849406|-63.758978849406|-63.758978849406|-63.758978849406|-63.848864879603|-64.515406439033|-64.713464739547|-64.713464739547|-65.353850473548|60.923436533979|60.923436533979|60.923436533979|60.923436533979|60.923436533979|60.923436533979|60.426042543044|60.215482106168|60.215482106168|59.617201662018|59.166723845194|59.166723845194|59.166723845194|59.166723845194|58.832990437612|58.832990437612|58.664434201038|58.482704116809|57.841894522759|56.740991582973|-61.138525832236|-61.138525832236|-61.138525832236|-61.138525832236|-61.138525832236|-61.138525832236|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-61.248601241972|-63.715112363924|-64.15012450972|-64.253239876434|-64.253239876434|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-64.536675233724|-66.218527232146||-66.487252141078|-67.185835839466|-68.233486313824|-68.233486313824|-68.233486313824|-68.233486313824|-68.233486313824|-68.459432119798|-68.738256130695|-69.625839721362|-70.306492393988|-71.268323017246|-71.396058892525|-71.396058892525|-71.396058892525|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291|-72.140778099291||-74.439751663464|-75.325003165102|-75.325003165102|-76.944447113514|-79.677166172134|-79.71907403322|-80.653158185084|-80.653158185084|-80.653158185084|-80.653158185084|-80.653158185084|-83.392398831137|73.458749288883|73.458749288883|73.458749288883|73.458749288883|73.458749288883|73.458749288883|73.30972448385|71.761211301567|71.761211301567|71.761211301567|70.434679986903|70.377422122899|69.821919352035|69.821919352035|69.821919352035|69.821919352035|69.402968216813|69.402968216813|69.402968216813|69.402968216813|68.210863185241|68.210863185241|68.210863185241|66.800957653604|64.728842176422|62.737605215691|60.358450917825|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|||||-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.047762814204|-68.397513220752|-68.419459261325|-72.18828976356|-74.603653936508|-74.676279735701|-77.268088764765|-79.631209738628|-82.051345171283|-83.746213632899|-83.746213632899|-83.746213632899|-83.746213632899|-84.434680627538|-85.160758626409|-86.445287532219|-86.639875699409|-86.639875699409|-86.639875699409|-86.639875699409|-86.639875699409|-87.799861379606|-88.98873418806|-90.570815764511|-93.184240246972|-93.571378815131|-95.218196564202|-96.364662679571|-96.621849625793|-97.565502811064|-97.565502811064|-97.565502811064|-97.565502811064||||||-97.565502811064|-97.565502811064|-97.565502811064|-97.565502811064|-98.155624423487|-98.155624423487|-98.155624423487|-98.155624423487|-98.155624423487|-98.155624423487|-98.155624423487|-98.155624423487|-99.617360046685|-100.85817859259|-100.97706208393|-100.97706208393|-100.97706208393|-103.14117924555|-104.66242257073|-105.86935764899|-105.90292852494|-105.90292852494|-105.90292852494|-105.90292852494|-105.90292852494|-105.90292852494|-105.90292852494|-105.90292852494|-107.10325451|-107.13121591228|-107.13121591228|-107.13121591228|-107.13121591228|-107.13121591228|-107.13121591228|-107.13121591228|-107.13121591228|-107.13121591228
08476|11723|/equities/nat-shipping-co|TADAWULALL||-18.845065964315|-19.118962169857|-19.200508454664|-19.200508454664|-19.331121077386|-19.477339218983|-19.477339218983|-19.477339218983|-19.477339218983|-19.477339218983|-19.477339218983|-19.490377583911|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.671068320267|-19.746743133325|-19.900269749715|-20.078078008309|-20.360641824554|-20.557379788105|19.329022864562|19.243914264288|19.212457346408|19.212457346408|19.212457346408|19.212457346408|19.212457346408|19.212457346408|19.048285563222|18.893094786264|18.812327764937|18.743142232308|18.63904720877|18.619499060436|18.619499060436|18.619499060436|18.619499060436|18.566664957254|18.410883967338|18.410883967338|18.2893626801|18.2893626801|18.068736035717|17.308594976412|-19.311076691466|-19.311076691466|-19.311076691466|-19.502862244533|-19.540958066435|-20.048842054441|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305||-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.128930505305|-20.468810964723|-20.493122976245|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.687546968916|18.08060736177|17.939564222734|17.456738466069|17.134632139247|-18.66455659906|-18.66455659906|-18.731553016756|-18.731553016756|-18.731553016756|-19.233948321977|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874|-19.364706043874||18.258929659752|18.258929659752|18.258929659752|18.258929659752|18.258929659752|18.258929659752|18.258929659752|18.180222083792|18.180222083792|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|18.074307285206|17.724785101035|17.495872457401|17.305645010079|17.305645010079|16.907938344838|16.726043020753|16.494491139019|16.082768801147|15.745854037|15.468726309354|15.220251145424|15.09019567612|15.09019567612|15.09019567612|15.09019567612|14.55355026593|14.166167072346|13.94051497548|13.94051497548|13.782794402365|13.57421623151|13.371351092839|13.262056237882|12.972840289745|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|||||-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-13.887464443181|-14.142182631993|-14.193536276844|-14.583929268549|-14.946587527273|-15.034542044531|-15.138935522383|-15.649928733315|-16.135476453002|-16.495528917506|-16.676698716696|-16.851887420611|-16.921541324143|-17.076712624767|-17.280448404038|-17.280448404038|-17.542164978147|-17.680501263001|-17.680501263001|-17.680501263001|-17.747779414233|-17.793089068793|-18.021765776103|-18.499739509628|-18.955266694013|-19.227224306729|-19.227224306729|-19.227224306729|-19.310622030003|-19.310622030003|-19.310622030003|-19.310622030003|-19.310622030003|-19.310622030003||||||-19.310622030003|-19.310622030003|-19.345691686982|-19.45687898675|-19.542869057799|18.864171654811|18.864171654811|18.864171654811|18.864171654811|18.832413204103|18.487125828961|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.300806815064|18.218119310711|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.111571670122|18.028891222348
08477|11730|/equities/mubarrad|TADAWULALL||-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.420412490928|-2.4250295599939|-2.4250295599939|-2.4250295599939|-2.4250295599939|-2.4250295599939|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4281532817917|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4347481228818|-2.4563868021424||-2.4712182577077|-2.4712182577077|-2.4848946081592|-2.4848946081592|-2.4848946081592|-2.4848946081592|-2.4848946081592|-2.4848946081592|-2.4848946081592|-2.5006106163485|-2.5006106163485|-2.5010823374149|-2.5010823374149|-2.5010823374149|-2.5010823374149|-2.5010823374149|-2.5010823374149|-2.5189802917239|-2.5400991685592|-2.5400991685592|-2.575110158148|-2.607900152408|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6198771954426|-2.6207941224255|-2.6207941224255|-2.6207941224255|-2.6207941224255|-2.6207941224255||-2.6614378216176|-2.6943753960297|-2.7070836626342|-2.785648514038|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|2.5250887070845|-2.7884791757576|-2.7884791757576|-2.7884791757576|-2.7884791757576|-2.7884791757576|-2.8346655533039|-2.8346655533039|-2.959072899523|2.7739674682771|2.7739674682771|2.7739674682771|2.7527417204286|2.7374908815385|2.7344343806374|2.7304827134994|2.6983141017387|2.6742379083048|2.6641532330393|2.6490591531196|2.5989546516647|2.5677274045138|2.5596971044705|2.5557745440983|2.5541939188136|2.5352154626993|2.5257949447795|2.4981054968485|2.4873394245184|2.4617617907398|2.4617617907398|2.4617617907398|2.4280687506853|2.4189653458262|2.3777392508879|2.3763769337749|||||2.3479962139483|2.3479962139483|2.3316624594127|2.3085138480305|2.2904373266241|2.2904373266241|2.2904373266241|2.2771525756011|2.2090583394512|-2.4040486892704|-2.4040486892704|-2.4040486892704|-2.4040486892704|-2.4040486892704|-2.4417860272881|-2.4417860272881|-2.4417860272881|-2.4417860272881|-2.4417860272881|2.3206777678625|2.3206777678625|2.3206777678625|2.3206777678625|2.3206777678625|2.3206777678625|2.3057530706344|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.4745648062284|-2.5001417619278|-2.5001417619278|-2.5118241952846|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925||||||2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.3238478787925|2.2413434977615|2.2413434977615|2.2413434977615|2.2413434977615|2.182144565373|2.182144565373|2.182144565373|2.182144565373|2.182144565373|2.1679384123278|2.151507628465|2.151507628465|2.151507628465|2.151507628465|2.151507628465|2.1492011037223|2.1492011037223|2.1492011037223|2.1399396205087|2.1399396205087|2.1260440243769|2.1217155736341|2.1107240335897|2.1107240335897|2.1107240335897|2.1107240335897|2.107471136777|2.0510790795401|-2.2307452518097
08478|103949|/equities/bawan|TADAWULALL||-31.025662899769|-31.025662899769|-31.025662899769|-31.528515180787|-31.594153844821|-31.594153844821|-31.912950051611|-31.958833390679|-32.61814793636|-33.12849796138|-33.676107807532|30.816587756343|30.816587756343|30.816587756343|30.440654461325|30.200725229516|29.601821132077|29.601821132077|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.471071797142|29.070635987134|29.01831794711|29.01831794711|29.01831794711|29.01831794711|28.342576090186|-31.341769958385|-31.341769958385|-31.341769958385|-31.341769958385|-32.196411849004|-32.208794648731|-32.208794648731|-32.208794648731|-32.576439176759|-33.229376354439|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-33.268849666565|-34.487609765761|-35.197344777576|-35.500117569784|-35.500117569784|-35.56124017594|-36.651378397121|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944|-37.028264657944||-37.028264657944|-37.331406743758|-38.179340529699|-38.25209041205|-38.25209041205|-38.25209041205|-38.25209041205|-38.6118379945|-38.6118379945|-38.66037521036|-38.863722959178|-38.863722959178|-38.863722959178|-38.863722959178|-38.93191503487|-39.954907035408|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.945258302079|36.341953033194|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.53806534532|-38.55162218769|-38.55162218769|-39.024025161615|-39.332250179572||-39.846944771126|-40.100859512904|-40.100859512904|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.729111180662|-40.968456994559|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|37.484855648047|36.499838506917|36.344264202361|35.426962513664|34.67717959587|34.635365208545|34.635365208545|34.635365208545|34.635365208545|34.609092110664|34.609092110664|34.193433516853|33.82048473715|33.497759505105|33.147543484281|33.147543484281|32.530889043525|32.530889043525|32.530889043525|32.281542364442|32.115601609905|31.881224392475|31.449551532055|31.449551532055|31.449551532055|30.393946909667|29.73771887329|29.316909053886|28.457678824623|28.355755203256|28.075555894285|28.075555894285|28.075555894285|27.520061914027|-31.776489825638|||||-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-31.776489825638|-32.832209582231|-32.953345728389|-32.953345728389|-33.331494808717|-33.870911847477|-33.870911847477|-33.870911847477|-34.912124486902|-36.055138530707|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.033168158742|-37.314628744359|-37.55514436324|-37.616828129904|-38.007586132836|-38.332490812211|-38.332490812211|-38.332490812211|-38.947212310267|34.866544352702|34.866544352702|34.866544352702|34.011475894103|34.011475894103|33.320342884693||||||33.320342884693|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|32.217490107318|31.766656564894|31.501840458118|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.151207128408|31.025562976175|31.025562976175|30.575626715878|-33.603564485792|-33.603564485792|-33.603564485792|-33.881738699017|-34.168600122727|-34.60677660019|-35.082529047141|-35.366700255219|-35.440777976583|-35.477132375445|-35.477132375445|-35.477132375445|-35.970043324115|-35.970043324115|-35.970043324115|-35.970043324115
08479|11668|/equities/bci|TADAWULALL||-35.442775541967|-35.886417607936|-36.029353279177|-36.068724678957|-36.163924881738|-36.163924881738|-36.163924881738|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|-36.195180954896|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.243036737731|35.135022737839|35.135022737839|35.135022737839|35.135022737839|35.077803720212|34.483671944644|34.370745969377|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|34.04576506274|33.606405201412|33.218227959183|33.215573598038|33.215573598038|33.215573598038|33.008972275137|-34.803376485386|-34.803376485386|-34.803376485386|-34.803376485386|-34.803376485386|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-34.900754775259|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-36.288338155507|-37.006487178536||-37.307207001284|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-37.326449066556|-38.147151315909|-38.147151315909|-38.147151315909|-38.147151315909|-38.380166730065|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.682645776076|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.727806626114|-38.769784038103|-38.835872509785||-39.900970091099|-40.268789684913|-40.268789684913|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.801289990005|-40.870877851444|-41.647363736529|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|38.51746704|37.774964140717|37.461174282199|37.461174282199|37.461174282199|37.461174282199|37.461174282199|36.89852490333|36.878918381833|36.823796294688|36.451441895696|35.371047271327|35.123385178862|34.73987381968|34.589041309998|34.589041309998|32.435046281467|-36.759316836949|-36.759316836949|-36.759316836949|-36.759316836949|-37.04368677311|-37.83942849171|||||-37.83942849171|-38.841032632323|-39.217812255723|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.378973032535|-39.97663818631|-40.256342055295|-40.256342055295|-40.595936379934|-42.333484554848|-42.333484554848|-42.333484554848|-43.484426816924|-44.899364401481|41.637453938494|41.637453938494|41.637453938494|41.637453938494|40.933282111496|40.806423847775|39.923804063378|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-43.786084475496|-44.39362369935|-44.39362369935|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244|-45.067460330244||||||-45.067460330244|-45.067460330244|-45.067460330244|-45.613845701478|41.75781667367|41.75781667367|41.75781667367|41.75781667367|41.75781667367|41.080907372804|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|40.098774647197|39.298637522018|38.526265820702|38.207757226459|38.207757226459|38.207757226459|38.207757226459|38.207757226459|36.841950778423|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098|-39.962952737098
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||-5.8541268907539|-5.9512522841551|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.6118288966449|5.5814766323602|5.5364566097909|5.5364566097909|5.5364566097909|5.4888409519918|5.4881566260398|5.4807293651436|5.4402551648721|5.3069501980261|5.2698149573308|5.2698149573308|5.1705967699034|5.1705967699034|5.1705967699034|5.1262183757339|5.0191315911119|4.7995906959976|4.6851007818078|4.6612351910684|4.6612351910684|4.5902613551985|4.474980487981|4.474980487981|4.474980487981|4.474980487981|4.474980487981|4.4566448955166|-4.9990903083654|-4.9990903083654|-4.9990903083654|-4.9990903083654|-4.9990903083654|-4.9990903083654|-4.9990903083654|-5.009000662444|-5.009000662444|-5.0744449071067|-5.2427167022645|-5.315240604394|-5.3908230007946|-5.4120253921945|-5.435275515128|-5.435275515128|-5.435275515128|-5.435275515128|-5.435275515128|-5.435275515128|-5.4808615669154|-5.4948461568513||-5.6292736040396|-5.7336374904097|-5.8012637457782|-5.8398610423695|-5.8398610423695|-5.8398610423695|-5.9542900534351|-6.0453222296723|-6.0964693252784|-6.1394101717452|-6.3693445632171|-6.712049452167|-6.7240872577456|-6.7240872577456|-6.7240872577456|-6.8095413264994|-6.8197888395592|-6.8197888395592|-6.8197888395592|-6.9325432801031|-7.0767150746212|-7.1363498487324|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.1682766124776|-7.2319737192846|-7.2514729766984|-7.2514729766984|-7.2514729766984|-7.331636617464|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489|-7.33460942489||-7.5095657638057|-7.6217399494895|-7.7752665300114|-7.8714073255043|-8.0232304019377|-8.1385892941605|-8.2595438774041|-8.3065691210676|-8.3065691210676|-8.3065691210676|-8.3828545916797|-8.5226160010498|-8.6112403826361|-8.6724894793437|-8.6910993028135|-8.8539990240171|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|-8.9516206953693|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.5262333914258|8.4641484203844|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-8.8963984843656|-9.0343312021279|-9.2792725334578|||||-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.2792725334578|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.3593820798523|-9.4226462827928|-9.4717235691109|-9.4717235691109|-9.4717235691109|-9.4941375660409|-9.5445970349301|-9.6512187645158|-9.7253938689302|-9.7253938689302|-9.8587712197911|-9.9541897673752|-10.139655896839|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369||||||9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5848101212369|9.5821114501083|9.5821114501083|9.4329149880925|9.4329149880925|9.3554615620021|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2743170725507|9.2414631299623|9.0232927989571|8.8203250778614|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.8019350022391|8.749594828926|8.749594828926|8.749594828926
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||-18.755861769482|-19.016512564338|-19.146125241028|-19.166821798556|-19.166821798556|-19.23335965974|-19.23335965974|-19.311511292533|-19.589457580862|-19.618285573652|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.637006180022|-19.717784873351|-19.904205207146|-20.056179281268|-20.056179281268|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.076694071651|-20.281881399023|-20.476535553256|-20.696711345121|-20.696711345121|-20.863011779172|-20.973636782189|-20.973636782189|-20.973636782189|-20.973636782189|-20.973636782189|-21.688293699659|-21.688293699659|-21.688293699659|-21.688293699659|-21.841437821297|-22.436042261023|-22.636100627633|-22.636100627633|-22.701482798401|-22.701482798401|-23.118314453566|-23.423682526972||-23.618535920676|-23.752817706594|-23.949798774199|-24.001109252099|-24.001109252099|-24.211862982208|-24.211862982208|-24.510673138759|-24.510673138759|-24.510673138759|-24.510673138759|-24.510673138759|-24.510673138759|-24.510673138759|-24.510673138759|-24.900747190208|-24.907496437199|-25.123206696843|23.414409392021|23.414409392021|23.414409392021|23.414409392021|23.414409392021|22.966010986591|22.828900481622|22.769889356207|22.38415184244|22.38415184244|22.38415184244|22.38415184244|21.910168438316|21.781423871411|21.781423871411|21.781423871411|21.779782327473|21.779782327473|21.378647840089|20.89183143782|20.626479405026|-22.617226277662|-22.617226277662|-22.617226277662|-22.617226277662||-23.321362560405|-23.379460544515|-23.379460544515|-23.667266831476|-23.667266831476|-23.667266831476|-23.667266831476|-23.667266831476|-23.667266831476|-23.667266831476|-23.856963141845|-24.076625382555|-24.313118436763|-24.313118436763|-24.861242482871|-25.193602241643|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.345971734326|-25.96663491704|-26.442927439763|23.904792802009|23.904792802009|23.904792802009|23.904792802009|23.904792802009|23.569214627117|23.269602747898|23.269602747898|23.269602747898|22.639014763278|22.639014763278|21.401127120568|-23.680522824698|-23.680522824698|-23.680522824698|-23.680522824698|||||-23.680522824698|-23.680522824698|-23.99280346916|-24.808671623313|-25.361856096148|-25.655378657064|-25.655378657064|-26.131531430042|-26.133989723568|-26.133989723568|-26.16053412792|-26.16053412792|-26.16053412792|-26.753926948673|-28.179363890893|-28.317979837649|-28.317979837649|-28.55275474786|-28.783616132198|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.249819002875|-29.790910414334|-30.412543895652|-30.412543895652|-31.285856915612|-31.285856915612|-31.492619621642|28.85398937442|28.85398937442|28.85398937442|28.85398937442||||||28.85398937442|28.85398937442|28.85398937442|28.814958327387|28.814958327387|28.814958327387|28.814958327387|28.814958327387|28.814958327387|28.814958327387|28.814958327387|28.814958327387|27.366620215414|27.143466376197|26.417740820659|25.458599831013|24.698444765307|24.667837582697|24.667837582697|24.667837582697|24.667837582697|24.667837582697|24.667837582697|24.667837582697|24.605046532612|24.605046532612|24.481516929212|24.481516929212|24.481516929212|24.481516929212|-26.631706972987|-26.631706972987|-26.631706972987|-26.717451700535|-27.184391164081|24.944654040919|24.944654040919|24.944654040919
08482|1141640|/equities/bonyan-reit|TADAWULALL||-9.3513115253045|-9.3753461667778|-9.4287181771333|-9.4574645268183|-9.4849607400609|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|9.1850790450999|-9.2888005629702|-9.2888005629702|-9.2888005629702|-9.3281121138648|-9.3779024419868|-9.4000647580285|-9.4000647580285|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4004314149757|-9.4132569857593|-9.5030636862643|-9.5589594924591|-9.6121771693387|-9.6768632332658|-9.6914977811707|-9.6914977811707|-9.7355530817125|-9.7983924105006|-9.8737691987706|-9.8785419656849|-9.8785419656849|-9.9358528575583|-9.9358528575583|-9.9358528575583|-9.977059042154|-10.030621117683|-10.052912043566|-10.120457754129|-10.187175284485|-10.214083365445|-10.265648289792|-10.307386844547|-10.316422753835|-10.316422753835||-10.316422753835|-10.316422753835|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|10.006897413754|9.8706416495376|9.8706416495376|9.8706416495376|-10.068729841097|-10.068729841097|-10.068729841097|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8552223673905|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|9.8190025204711|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|-10.097003188423|9.8914989867686||9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8914989867686|9.8216654899914|9.7836378362854|9.7836378362854|9.7836378362854|9.7836378362854|9.7595980727098|9.7217754879949|9.7019729127882|9.6749699370064|9.6521885412708|9.5913206755866|9.5581343637296|9.5390380208568|9.4661532844522|9.3962813974992|9.3425350323403|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.3235505269112|9.2306119784317|9.1751241534508|9.1168045301743|-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.5397033187789|||||-9.5397033187789|-9.5397033187789|-9.5397033187789|-9.679670171941|-9.8590780684294|-10.006753756927|-10.112503822564|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.123429515684|-10.198255303529|-10.219728420208|-10.244142742102|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|-10.259076187186|10.114227345484|10.114227345484|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.9802425684104|9.973616417345|9.973616417345|9.973616417345||||||9.973616417345|9.9517958518494|9.9431063197972|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|-10.126953981518|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188|9.9086822707188
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||-37.74794351731|-38.458824604466|-38.760972315329|-38.760972315329|-38.760972315329|-39.095526490231|-39.325030556456|-39.325030556456|-39.963923815374|-40.473806570508|-41.245894536418|-41.459328025626|-41.702032241608|38.591629146321|38.591629146321|38.061664403035|38.061664403035|38.061664403035|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.997786854957|37.886196030273|37.886196030273|37.886196030273|37.886196030273|37.886196030273|37.859662679714|37.599624479129|37.313471940175|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.264517893813|-40.646686251982|-40.904651094393|-41.93294676246|-42.817161967376|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745|-43.313521525745||-43.313521525745|-43.313521525745|-43.428912636841|-43.687681089071|-44.594644849198|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.996935889046|40.516040639657|39.887267038313|39.20529696355|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-43.902176976281|-44.327418777764|-44.905465520554|-45.500519025252||-46.947799086489|-47.980886856624|-49.123207109845|-50.086897551656|-50.613535992421|-50.613535992421|-50.613535992421|-50.613535992421|-51.001153010039|-51.376281969976|-52.843088619391|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.608626613392|49.130911502457|49.130911502457|49.130911502457|49.130911502457|48.983491314419|48.983491314419|48.983491314419|48.983491314419|48.905405764728|48.905405764728|48.905405764728|48.156006447639|47.990005722935|47.183337149018|46.360135984868|46.360135984868|46.360135984868|46.360135984868|46.360135984868|46.360135984868|46.360135984868|45.377637592915|45.377637592915|-50.554989377124|-50.554989377124|-50.554989377124|||||-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-50.554989377124|-52.133321275824|-53.125704718365|-53.125704718365|-53.424184155219|-53.424184155219|-53.424184155219|-53.424184155219|-53.993539094653|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|48.144241871013|46.204713571484|-54.334669919106|-54.334669919106|-54.334669919106|-54.334669919106|-54.377416118152|-54.377416118152|-54.377416118152|-54.377416118152|-54.377416118152|-55.794957600708|-55.794957600708|-57.477926493724|52.027169207633|52.027169207633|52.027169207633|52.027169207633||||||52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|52.027169207633|51.941190026644|51.941190026644|51.941190026644|51.941190026644|51.25132250614|50.729248203911|50.549620759068|50.549620759068|50.549620759068|50.549620759068|50.549620759068|50.549620759068|50.549620759068|49.971800631481|49.596446587198|49.568274791101|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442|49.311951155442
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||51.616712214724|51.179681806847|51.016312949177|50.229236991666|49.610262773062|48.950291630984|48.484821308026|48.484821308026|48.484821308026|48.484821308026|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|48.056001792729|47.759445758197|47.407715474603|47.053019270894|46.81267768365|46.81267768365|46.389085891311|46.229538522898|45.696176372191|45.696176372191|45.696176372191|45.567974340276|45.397749224588|45.016944133887|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.149070309216|-47.236199495006|-47.236199495006|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|-47.301265990381|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278||44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.86934129278|44.41276260119|44.41276260119|44.241960904128|43.684210738437|43.684210738437|43.61702396679|43.61702396679|43.61702396679|43.577499298991|43.577499298991|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|43.489463770077|42.960516783579|-45.993455025092|-45.993455025092|-45.993455025092|-45.993455025092|-46.706617457486|-46.882352306685|-47.074837634124||44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.964068667754|44.951744362893|-47.305463271455|-47.305463271455|-47.305463271455|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-47.78439601303|-48.177106681145|-48.328837047728|-48.328837047728|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.33723930363|-48.405265638609|-48.678072847017|-48.731190695904|46.023183891517|46.023183891517|46.023183891517|46.023183891517|46.023183891517|45.289648344497|44.652387091826|44.560986250982|44.376094096618|44.126214179416|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.706612585719|-46.993328574175|||||-46.993328574175|-46.993328574175|-47.020366353982|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-47.453447814623|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-48.101512415699|-49.471125372573|-50.298472678578|-50.711692512668|-50.711692512668|-50.905847839983|-50.905847839983|-50.905847839983|-50.905847839983|-50.905847839983||||||-50.905847839983|-50.905847839983|-50.905847839983|-51.164829153122|-52.355366064776|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-52.960354125714|-53.574285799878|-53.574285799878|-53.574285799878|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-54.829301001203|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856|-55.096086881856
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|151.23648508125|148.9960960606|145.67343735466|145.64827033954|144.33140385898|140.37934084239|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|137.75794686509|135.85326819103|135.45180776603|135.45180776603|135.45180776603|135.04644900436|135.02939490339|133.30673546947|133.30673546947|133.30673546947|133.30673546947|133.30214259257|133.30214259257|131.8912695473|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-143.43756502346|-147.090619598|-147.50513536198|-150.4990344761|-152.48336916479|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271||-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-152.86940946271|-156.19267897793|-156.64075486073|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|141.42099720419|138.77101510241|138.77101510241|138.77101510241|138.77101510241|138.77101510241|137.31890438082|134.74545317759|132.35716789154|130.76785075354|130.76785075354|130.76785075354|130.76785075354|130.76785075354|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543||127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|127.66931586543|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.44991068523|126.22715101383|126.22715101383|126.22715101383|126.22715101383|-133.77387720099|-133.77387720099|-134.01542182488|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|-134.09994821449|||||-134.09994821449|-134.09994821449|-134.64438724407|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-135.5235101998|-136.29569243356|-136.29569243356|-136.41743849565|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|-141.02745940653|130.48349857259|130.48349857259|130.48349857259|130.48349857259||||||130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|130.48349857259|127.33629426642|127.33629426642|127.33629426642|127.33629426642|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717|126.62510534717
08486|11640|/equities/buruj|TADAWULALL||-19.3645701774|-19.3645701774|-19.482593310501|-19.482593310501|-19.482593310501|17.735276505909|17.735276505909|17.735276505909|17.382810754494|17.382810754494|17.355346011802|17.137943876672|17.137943876672|17.137943876672|17.137943876672|16.921047993157|16.848331039891|16.848331039891|16.42258958656|16.178433840345|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236|-17.074609537236||-17.074609537236|-17.074609537236|-17.074609537236|15.248012401302|15.248012401302|14.516108074905|-16.628502620052|-16.943891963242|-17.302102045747|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767||16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|16.074294347767|15.674771912897|-17.055096916696|-17.055096916696|-17.152330721242|-17.300366760208|-17.355963681488|-17.515515511068|-17.571684405574|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.416052907575|16.407836801331|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-17.905272974338|-18.203637032339||-18.750707313561|-18.890786989026|-19.110873389567|-19.544304185802|-19.75124030164|-19.75124030164|-20.103600449597|-20.179999851929|-20.179999851929|-20.195925941864|-20.195925941864|-20.435474120686|-20.746881698765|-20.746881698765|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.826918364244|-20.890614602079|-20.890614602079|-20.890614602079|-21.6695719793|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.795769100751|19.53418740229|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|19.015239798633|18.596933669081|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.47823985957|-20.955821502461|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|-21.194565824497|||||-21.194565824497|-21.194565824497|-21.366184185863|-21.96242655529|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-22.080892807232|-23.286548144273|-24.812830614439|-24.874482783996|-24.874482783996|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-24.968198594318|-25.024665418451|-25.08407218278|-26.785636025673|-27.581817713055|-27.960516529654|-27.960516529654|-28.171352975945|-28.171352975945|-28.171352975945|-29.051502988714|-29.47722561931|-29.609574533338|-29.609574533338||||||-29.609574533338|-29.609574533338|-29.695083539613|24.990021614224|24.990021614224|24.858356586199|24.656507508733|24.046118860751|23.326242479251|23.009713950605|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.912603546548|22.109140933502|22.109140933502|21.135711843159|19.911901878413|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.442594240835|-21.5445781208|-21.5445781208|-21.5445781208|-21.5445781208
08487|40966|/equities/national-medical-care-co|TADAWULALL||75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|75.201499412816|74.851666183782|74.285181173033|73.689088751151|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|73.606190621109|72.664361448384|72.664361448384|72.664361448384|72.664361448384|72.664361448384|70.888181336828|70.410104720322|70.410104720322|70.327892268728|69.619880213816|68.672811907286|68.672811907286|68.672811907286|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|68.324888124641|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-76.823445749387|-77.108352104186||69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|69.842631865383|68.747368654543|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.803126049079|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.749863784769|67.127626597063|64.528547577378|64.528547577378|63.709495443235|61.98950559579|61.98950559579|60.666115887548||60.267907389431|58.826285762895|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-65.066410263395|-66.073789605405|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|61.073575471012|60.031752557852|58.879725318593|57.827469778769|57.247188727848|53.624654735451|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.992662958024|52.875180513459|52.577977585348|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-57.81938704049|-58.027097262667|-59.546773422346|||||-59.840860884041|-59.928734188444|-60.276370769482|-61.607079565239|-62.807865208732|-62.842071394508|-62.91341384736|-63.855446801844|-63.855446801844|-64.456052764988|-65.381439252446|-65.381439252446|-65.381439252446|-65.381439252446|-65.620688209732|-65.620688209732|-65.620688209732|-65.620688209732|-67.806320148264|-70.179244948267|-72.032494386963|-73.43054626709|-73.823517931903|-73.823517931903|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-74.07407071435|-75.182299267844|-75.358113010278|-77.547904870632|-77.842113810251|-77.913459280541|-80.081622100992|-80.157357296594|-81.480398267781|-81.522665335376|-82.297404741401|-83.647202124743||||||-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|-83.647202124743|76.654859855498|76.654859855498|76.654859855498|76.654859855498|76.654859855498|76.25539560089|75.650442014905|72.400489262709|71.706101130522|71.628999815028|69.882222610095|67.119138352715|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037|-72.803996374037
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.28359658257|75.253998830758|74.926666978159|74.810997842978|74.810997842978|74.810997842978|74.673328902137|74.353490437268|74.353490437268|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.117040285808|74.01338029939|72.937089560628|72.468982721038|72.272955489839|72.272955489839|72.272955489839|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-76.636336760096|-77.529259421618|-78.760289009181|-78.848341215905|-78.848341215905|-78.848341215905|-79.175937057928|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-80.336854124829|-81.235398558295|74.376784066259||74.376784066259|74.376784066259|74.376784066259|74.207539801133|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.755938158959|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|73.719831636955|72.722030828849|72.141147399893|70.634607713477|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.115421016442|-75.696200791979|-75.696200791979|-76.57911538193||-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|-76.934991330775|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.661055587552|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|73.108415019198|72.548237045257|71.814708506232|70.966344819207|70.112606880553|68.480674396497|-73.713887846543|-73.713887846543|-73.713887846543|-74.574556683407|-74.574556683407|-75.565503660674|||||-75.565503660674|-76.178336213954|-76.761362546603|-76.761362546603|-76.761362546603|-77.607072717525|-78.085635166011|-78.939597002491|-79.372337702155|-79.372337702155|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-79.711420247164|-81.401578900115|-83.129528889939|-84.077257034828|-84.64695387157|-85.629944168552|-86.18882956662|-86.565364150628|-87.322514207745|-87.322514207745|-87.322514207745|-88.019314630169|-88.019314630169|-88.019314630169|-88.019314630169|-88.354792761955|-89.810883813603|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-91.607905486692|-92.619889898951|-93.960991404514|-94.934433961423|-95.592190957201|89.137567399012|89.137567399012||||||89.137567399012|88.297290667414|87.019785960369|87.019785960369|87.019785960369|87.019785960369|86.155321209356|84.878136626797|84.831260884158|84.473161076753|84.473161076753|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|84.130077890158|83.305644304223|82.672937691948|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496|82.246848816496
08489|11675|/equities/chemanol|TADAWULALL||-25.985435799896|-26.229372797342|-26.238191615577|-26.364097206384|-26.364097206384|-26.364097206384|-26.364097206384|-26.4512196565|-26.685243821181|-26.77693687549|-26.842330875107|-26.842330875107|-26.93703390725|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.417053182768|25.352533338305|25.352533338305|25.077815477314|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.065684188074|-27.327427931037|-27.958252239455|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.083883811846|-28.982092806382|-29.627325001341|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.324794290828|-30.674771836916|-30.766847119305||-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-30.766847119305|-32.621497138312|-33.293329539089|-33.363987998939|-33.363987998939|-33.637764061796|-34.458628112858|31.609052066687|31.609052066687|31.609052066687|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|31.556661441922|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.47279021357|-34.505877675994|-35.206532149827||-35.791607080384|-35.791607080384|-35.791607080384|-36.629562574939|-38.175905748002|-38.175905748002|-38.175905748002|-38.175905748002|-38.406982711058|-38.406982711058|-39.196647117647|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|36.378884709631|35.859870500868|35.810968791451|35.512187122202|34.330209015581|34.250016516756|34.250016516756|34.250016516756|34.250016516756|34.250016516756|34.250016516756|33.733351091887|33.33428017778|32.596421105805|31.82150696818|31.82150696818|31.276673730921|30.874083449124|30.179535470273|-35.571261548136|-35.571261548136|-35.571261548136|-35.571261548136|-35.604178268748|-36.737258101488|||||-36.737258101488|-39.002510230834|-40.272231809623|-40.634869197152|-40.634869197152|-40.634869197152|-40.634869197152|-40.722180217739|-40.722180217739|-40.722180217739|-40.894690457353|-40.894690457353|-40.894690457353|-41.132990244769|-42.882152671054|-42.882152671054|-42.882152671054|-44.34127947405|-45.379198991756|-46.268158593927|-46.268158593927|-46.268158593927|-46.268158593927|-46.268158593927|-46.486842543057|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.240156371313|-47.277952625705|-47.703280610457|-48.013617350014|-48.013617350014|-49.020685435833|44.442911588993|44.442911588993|44.442911588993|44.442911588993|44.442911588993|44.442911588993||||||44.442911588993|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|44.238592002477|43.812323514715|42.699803184685|42.120304582824|42.120304582824|42.120304582824|42.120304582824|42.120304582824|42.120304582824|41.633671970621|41.485320730318|41.485320730318|41.485320730318|41.485320730318|41.485320730318|40.978049570443|40.978049570443|40.978049570443|40.978049570443|40.264500412811|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014|40.077050057014
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||-18.74073862296|-18.800878417512|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.433482571218|17.053870328901|16.883188601597|16.731247491285|16.731247491285|16.731247491285|16.32249659371|15.970551160437|15.681723545506|15.622250931883|15.622250931883|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.567523259064|15.412621449714|15.412621449714|15.379579278368|15.068421704392|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.457617682893|-16.61401973243|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.745749814797|-16.997880816188|-16.997880816188|-16.997880816188|-16.997880816188|-17.166533920198|-17.578559956896|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372||16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|16.03359043372|15.72176840319|-17.698929050654|-17.698929050654|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.46728679547|16.300317360398|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.316690658513|-18.33854487095|-18.820605836022||-19.456228770269|-20.058031759276|-20.577812629292|-21.380903090977|-21.586299942776|-21.586299942776|-22.121443694216|-22.551604104685|-22.61926495078|-22.61926495078|-23.144739325872|20.552173433932|20.552173433932|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.349292253147|20.036991621267|19.71554610598|19.508385418388|19.129787498061|19.129787498061|19.129787498061|19.129787498061|19.129787498061|18.713097843135|18.205664193856|18.035183204796|-20.29991395954|-20.29991395954|-20.29991395954|-20.351005036199|-20.351005036199|-20.481612436843|-20.481612436843|-20.481612436843|-21.068458072424|-22.412732539442|-23.027479950882|-23.418310819177|-23.531456826029|-24.007896437744|||||-24.007896437744|-24.007896437744|-24.007896437744|-24.318772543912|-24.566973036051|-24.566973036051|-24.566973036051|-25.072191787562|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.189727839161|-25.567476122831|-25.914167030916|-25.914167030916|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-26.749937167564|-27.091041581277|-27.168934628305|-27.827706439558|-28.48633904729|-29.026159160345|-29.026159160345|-29.110732574164|-29.992481146586|-30.036090544343|-30.197457824966|-30.197457824966|-30.197457824966|-30.197457824966||||||-30.197457824966|-30.197457824966|-30.197457824966|-30.866619784325|-31.885133432779|-32.462511138456|-32.462511138456|-33.255567422992|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.666711389459|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|30.447898288767|-32.564255194735
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.770964300428|-20.928848756457|-21.062898239854|-21.062898239854|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.323849223938|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|20.150168036973|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.863008752836|19.668898758373|19.338775724263|19.015306678183|18.659228871009|18.619143880894|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.353174657639|-19.381306086443|-19.465895558356|-19.638772435716|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.670106436395|-19.822340569654|-19.98260051427|-20.048025327672|-20.048025327672|-20.107806635951|-20.288673560989|-20.479637006005|-20.551819327893||-20.7620211745|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.857463381228|-20.860514664581|-20.950635327147|-20.950635327147|-21.170706525166|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.252486577528|-21.366096671971|-21.517884767223|-21.531216088844|-21.531216088844|-21.57801876235|-21.871132216719|-22.102368498143|-22.329298708502|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.456700828047|-22.854112972122|-22.96234784005|-23.315941756278||-24.537712990476|-24.723932087901|-24.723932087901|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|23.103518820427|22.705021276101|22.393357795725|22.070935336466|22.070935336466|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.978568353104|21.383964103512|21.292182756853|21.109002455435|21.109002455435|21.109002455435|21.109002455435|21.078890862688|20.633211840771|20.412458779174|19.843842905714|-22.172553848748|-22.172553848748|-22.172553848748|||||-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.172553848748|-22.291726456223|-22.936363602279|-23.424893792027|-23.424893792027|-23.436549115571|-23.780465207681|-23.780465207681|-23.780465207681|-24.696072351253|-25.560080275841|-26.195644522052|-26.504049884325|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.714191122778|-26.749101501844|-27.133446011435|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.382317531205|-27.445206780611|-27.445206780611|-28.493563699919|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946||||||25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|25.76715828946|24.855175304973|24.366862403644|23.957624553854|23.328472057111|22.238302035604|21.844779963267|21.834200217737|21.794667908895|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217|21.733595659217
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|135.2641971988|134.18243115948|130.3138191811|128.30424506044|125.42693929513|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-138.75419959967|-139.28244908589|-142.86938533008|-143.52154095107|-144.31282056629|-146.00313921835|-148.45904425412|-152.32116485999|-155.01240133098|-156.48692206163|-156.48692206163|-156.84063124649|-156.84063124649|-156.84063124649|-159.07848458811|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-160.99173855309|-163.91304402356|-167.58115222724|-167.6123978062|-168.32488509499|-168.67208810739|-173.22454268063|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922|-174.72079086922||-174.72079086922|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|155.11583876669|154.41760015553|150.46399847739|145.47110924979|142.94712265648|142.94712265648|142.94712265648|142.94712265648|142.94712265648|141.11902500433|141.07669868781|137.26299582933|130.99220945013|126.10026764149|126.10026764149|122.90279982112||122.90279982112|121.72533313458|119.82583973591|119.82583973591|119.82583973591|116.60648359396|115.85165123518|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|115.10369331658|114.74854990973|113.45394375074|111.49375341248|111.49375341248|107.8597305915|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|-118.65643435218|||||-118.65643435218|-118.65643435218|-118.65643435218|-120.03310680949|-120.03310680949|-120.03310680949|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|-120.08716432454|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|107.56870886681|104.73189763887||||||104.0465540341|103.61374419291|103.61374419291|103.61374419291|103.61374419291|103.61374419291|103.61374419291|102.22637751984|98.262644910014|97.729323276762|97.729323276762|97.729323276762|97.729323276762|97.729323276762|94.643689562749|92.99298967462|92.869990392319|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.299415327723|92.154906513089|91.305451765982|88.311610954037|88.147053197861|88.147053197861|86.83561712265|85.900683572557|85.745205325845|85.685742701|85.685742701|85.685742701|85.685742701|82.744741908937|82.744741908937|80.638603307836
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||12.992657415837|12.992657415837|12.716286068459|12.632328387273|12.632328387273|12.443697951649|12.160765802056|12.160765802056|12.160765802056|12.042930335053|12.042930335053|12.042930335053|11.937700026839|11.725500460522|11.725500460522|11.725500460522|11.725500460522|11.628334279476|-12.314576076466|-12.314576076466|-12.314576076466|-12.347306753748|-12.428650074968|-12.428650074968|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.436886382426|-12.534318209053|-12.91924243543|-13.22026905057|-13.368545231957|-13.368545231957|-13.368545231957|-13.402828147829|-13.81647563292|-14.261639704455|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.359567892208|-14.551741824828||-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.763476754357|-14.935156364413|-14.935156364413|-14.97128446364|-15.044760521513|-15.538622971223|-15.671386360443|-15.671386360443|-15.713369569384|-15.713369569384|-15.713369569384|-15.72041083398|-16.629345004454|-17.495939220206|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.589021926055|-17.912246126742|16.053626579061|16.053626579061|16.053626579061|15.638474298864|15.139415874911|15.098240206455|14.562488738933|14.320974328683|14.320974328683|14.082193456939|13.972954551441||13.972954551441|13.758838062003|13.576487095836|13.55054085308|13.397267633606|13.293540214228|13.293540214228|13.233933685806|13.028815691765|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.01969085406|13.019124380732|13.019124380732|12.986804820856|12.717784316234|12.717784316234|12.717784316234|12.37309419545|12.154024229571|12.154024229571|12.154024229571|11.840027502427|11.648918976662|11.587155801093|11.587155801093|11.587155801093|11.587155801093|11.4416357394|11.4416357394|11.4416357394|11.4416357394|10.978484087072|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|-12.544129678147|||||-12.710987752711|-12.710987752711|-12.710987752711|-12.710987752711|-12.98776419299|-13.23084908213|-13.436498702519|-14.230554330076|-14.346670253439|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.787428806975|12.666032206962|12.595084973247|12.595084973247|12.595084973247|12.595084973247|12.323427487381|12.232697170054|12.122996667|12.113329784708|11.795922324212|11.542135447431|11.114595327298|11.017328272838|10.617031109088|10.401146106978|10.241273011388|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-10.998405059608|-11.180450475252|-11.263833615555|-11.404259625821|-11.425224480739|-11.425224480739|-11.425224480739|-11.425224480739||||||-11.425804546267|-11.486449536118|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.494163577537|-11.506848565716|-11.633164767842|-11.642976422339|-11.642976422339|-11.642976422339|-11.642976422339|-11.787752040259|-11.890835585453|-11.893150504274|-11.899056310833|-12.163396220936|11.515931181537|11.515931181537|11.431034569859|11.268927155732|11.137697072823|11.126539372612|11.126539372612|11.022821054645|10.877579275974|10.789850625737|10.789850625737|10.766500960173|10.660556963618|10.563384568754|10.563384568754|10.563384568754
08494|1073180|/equities/derayah-reit|TADAWULALL||9.7711150405588|9.7711150405588|9.7711150405588|9.7711150405588|9.7645723287466|9.76341421783|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7120229339864|9.7028034104535|9.6570033909688|9.6524738414064|9.6524738414064|9.6466371861845|9.5829296473828|-9.8489856949768|-9.8489856949768|-9.8489856949768|-9.8505393919372|-9.8928218878004|-9.9148019725187|-10.01700268124|-10.066669149912|-10.103521315827|-10.168912799903|-10.201013838526|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.216546413929|-10.230051806272|-10.253946201338|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189||-10.313692040189|-10.313692040189|-10.313692040189|-10.313692040189|-10.338546323494|-10.355051835064|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.380336625825|-10.429818161605|-10.624241891038|-10.712491687284|-10.730545821175|-10.735051276932|-10.763389881728|-10.777099883421|-10.792333218637|-10.809259146653|-10.828065733339|-10.848961940767|-10.882180177902|-10.921311126522|-10.948889813213|-10.948889813213|-10.948889813213|-11.031715622395|-11.031715622395|-11.032161933036|-11.032161933036|-11.032161933036|-11.107957502042|-11.168841728276|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.243234930067|-11.362483935917||11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.213437640837|11.137152499812|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.101262086894|11.056957874327|10.982175201872|10.97908369115|10.975648679236|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.969876348616|10.924044164171|10.924044164171|10.857827381017|10.824478136318|10.824478136318|10.754975463303|10.679972915023|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|10.669618033568|||||10.669575372448|10.58841701692|10.497130618555|10.434589476566|10.377321396912|10.331468858813|10.27385440413|10.205393426329|10.127103982932|9.8267825826078|-10.615456177092|-10.615456177092|-10.615456177092|-10.702729412026|-10.740254874701|-10.799171866835|-10.853524143895|-11.076138107203|-11.314597068256|-11.631774727973|-11.895305386818|-12.019228131281|-12.052475724736|-12.140529034446|-12.195031984989|-12.216702311508|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.248618869688|-12.280687734712|-12.376319166939|-12.408132708647|-12.511892581401|-12.511892581401|-12.573213551241|-12.632758509992|-12.632758509992|-12.632758509992|-12.632758509992|-12.684176113737|-12.727973622892||||||-12.761081981232|-12.785162854551|-12.785162854551|-12.842403014897|-12.898225502171|-12.991362152274|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|12.492360055204|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574|-12.859568508574
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||225.64733912524|225.64733912524|225.64733912524|225.64733912524|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|222.28345875644|218.82606850623|216.40673871569|214.44535994299|214.44535994299|212.98373174411|212.24859353947|210.30955295482|208.59949768825|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|208.06452615423|204.27805199547|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382||-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-229.44285957382|-230.80318188188|-235.45908996262|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|220.57347414694|219.34830477726|217.89811624963|214.87568234822|213.87814345179|213.87814345179|213.87814345179|213.87814345179|210.35305140655|210.35305140655|210.35305140655|210.35305140655|207.38116839904|203.39018338012|194.12243242051|193.71381346149|190.04735836755|-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483||-207.38228437483|-207.38228437483|-207.38228437483|-207.38228437483|-209.56084176125|-209.56084176125|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-209.5673712131|-214.15263858069|-217.42516279474|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|206.10807658843|204.23119620937|200.34577051421|199.58419488558|197.53799431731|196.41999470315|191.89999597958|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|-203.16504076921|||||-203.16504076921|-203.16504076921|-203.16504076921|-206.61671213533|-209.81856785246|-212.35396512822|-213.31551206195|-215.42731873505|-215.42731873505|-215.42731873505|-217.14146526117|-217.94995762118|-217.94995762118|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-220.6660849202|-225.18453540938|-227.1661006332|-227.1661006332|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.92237113453|201.0248610547|198.82762475044|198.11958509055|196.4328677452|192.75292461159|192.75292461159|189.21435915366|189.07151440929|186.4529624976|186.4529624976|186.4529624976|186.04899119933|186.04899119933|186.04899119933||||||186.04899119933|186.04899119933|185.77717303664|185.77717303664|185.77717303664|185.77717303664|185.77717303664|183.12366762758|183.12366762758|178.61319939166|178.61319939166|178.61319939166|178.61319939166|177.95911043518|177.40797085907|177.40797085907|177.40797085907|177.40797085907|177.40797085907|177.40797085907|176.94872970993|176.94872970993|176.94872970993|176.94872970993|176.94872970993|176.25028332878|176.25028332878|175.10031328387|172.74479982795|170.03184166677|170.03184166677|170.03184166677|170.03184166677|170.03184166677|170.03184166677|165.79093382896|164.67025570537|164.67025570537
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||-23.309216907533|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.320606850302|-23.541784867883|-23.580722678885|22.180393869514|22.180393869514|22.180393869514|22.180393869514|21.959326407242|21.644806911469|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|21.435708773153|20.737454692541|20.211615235737|20.146562820515|20.146562820515|20.036166272072|20.036166272072|20.036166272072|20.036166272072|20.036166272072|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.557748852122|19.203053538389|-19.892403045643|-19.892403045643|-19.892403045643|-19.892403045643|-20.147114770665|-20.308868367341|-20.308868367341|-20.308868367341|-20.444298804764|-20.455976950912|-20.455976950912|-20.455976950912|-20.455976950912|-20.656144739409|-20.656144739409|-20.993495015325||-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.03842496718|-21.418301556889|-21.418301556889|-21.592557666901|-21.74617496928|-21.98908198101|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.598408862006|20.149341446439|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-21.985983148766|-22.295536005445||-22.693928678772|-22.830653011972|-22.830653011972|-23.447392265195|-24.04154660105|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.1778380701|-24.469819738805|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-24.530937689733|-25.25659669129|-25.519552582811|23.940195543415|23.940195543415|23.940195543415|23.940195543415|23.313550718236|23.067963150312|23.067963150312|22.878848953567|22.517063501062|22.517063501062|22.517063501062|22.509708696164|22.509708696164|22.245231210697|22.200257261052|22.080285557391|21.728096335334|21.579568100131|21.579568100131|21.579568100131|21.00507725627|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.472299436889|-22.713085332723|||||-22.713085332723|-22.925650878319|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-22.997609243964|-23.619566292868|-23.896183803463|-23.919093479475|-24.166771003229|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.525505188433|-24.628339585693|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-24.990902515485|-25.057669741394|-25.072966794705|-25.135144515949|-25.135144515949|-25.894604890565|-26.115116985882|-26.242352918612|-26.490391894432|-26.768769445521|-27.3441875141|-27.470866340748|-27.470866340748|-27.470866340748||||||-27.470866340748|-27.470866340748|-27.470866340748|-27.539851659262|-27.73039085967|-28.13376757947|-28.648629584217|-28.876255898899|-29.092386581126|-29.092386581126|-29.092386581126|-29.092386581126|-29.355429174308|-29.650075147023|-29.650075147023|-29.650075147023|-29.688971410714|-30.268301737002|-30.659015599214|-30.659015599214|-30.90168310903|-31.182425782664|-31.363806933808|-31.470895893759|-31.864124033441|-31.864124033441|-31.864124033441|-32.212914702616|-33.286571552711|-34.315635524809|-35.175706689688|31.864183598994|31.864183598994|31.864183598994|31.864183598994|31.864183598994|31.660203490256|31.596814223603
08497|943613|/equities/elect-indus|TADAWULALL||1.0448544391172|1.0448544391172|1.0448544391172|1.0448544391172|1.0253938313079|1.0204375249094|-1.0825398500373|-1.0825398500373|-1.0825398500373|-1.0825398500373|-1.0851507126944|-1.0851507126944|-1.0851507126944|1.0210392598291|1.0210392598291|1.0210392598291|1.0210392598291|1.0133768920523|0.99875209115417|0.99583565948706|0.99549999612488|0.99549999612488|0.99549999612488|0.99549999612488|0.99549999612488|0.99549999612488|0.99388885915188|0.98932095832193|0.96313442197734|0.94237159586939|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99353299593128|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-0.99742952924528|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0370173693118|-1.0377970636351|-1.066996726776||-1.0705519223487|-1.0745021396518|-1.0838163956529|-1.0838163956529|-1.0838163956529|-1.0953515486062|-1.1070572751695|-1.1227250003439|-1.1227250003439|1.041041297531|1.041041297531|1.041041297531|1.041041297531|1.041041297531|1.041041297531|1.041041297531|1.0194903422461|1.0072114323097|-1.0706787802413|-1.0706787802413|-1.0706787802413|-1.0706787802413|-1.0706787802413|-1.0706787802413|-1.0706787802413|-1.0706787802413|-1.0746430928657|-1.0790478846707|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0866942908955|-1.0996603200383|-1.117955904266||1.0133845623205|1.0133845623205|1.0133845623205|1.0133845623205|-1.0995722338439|-1.0995722338439|-1.0995722338439|-1.0995722338439|-1.0995722338439|-1.0995722338439|-1.0995722338439|-1.1189691407682|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|1.0101226967452|0.98317074300033|0.98317074300033|0.98317074300033|0.98317074300033|0.98317074300033|0.97741194037576|0.97100239658527|0.97100239658527|0.96500266552162|0.94222520192676|0.93862310761783|0.93862310761783|0.93862310761783|0.93862310761783|0.93862310761783|0.93862310761783|0.91513680213661|0.88356244012617|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|||||-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.96009963143755|-0.98264611288354|-0.98264611288354|-0.98264611288354|-0.98264611288354|-1.0336572317681|-1.0336572317681|-1.0336572317681|-1.077952454311|-1.1043915989469|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.105849321108|-1.1181659118123|-1.1199579405426|-1.1199579405426|-1.1246394551388|-1.1246394551388|-1.1463724040532|-1.1463724040532|-1.1463724040532|-1.1463724040532|-1.1654137332731|-1.1723963816497|-1.1723963816497|-1.1723963816497|-1.1723963816497||||||-1.1815148475671|-1.1815148475671|-1.1815148475671|-1.1815148475671|-1.2044609258466|1.1411600786918|1.1411600786918|1.1411600786918|1.1411600786918|1.125733364343|1.1108148966888|1.0997943121702|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0956155608883|1.0884617115381|1.0871796768377|1.0774218684512|1.0532465385152|1.048452505206|1.048452505206|1.047724998367|1.0458055473833|-1.108549372193|-1.1111659781103|-1.1140733180183|-1.1223037505302|-1.1377294068525|-1.1377294068525|-1.1377294068525|-1.1377294068525
08498|11740|/equities/emaar-econ-city|TADAWULALL||-8.0815322040518|-8.1733690234246|-8.2154099380773|-8.3260109331654|-8.4011237253135|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4246612093589|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4542328174046|-8.4863701192462|-8.5020779865675|-8.5345308800199|-8.5744788933307|-8.6577542941338|-8.7219485883985|-8.744943049779|-8.8116035497083|-8.8176325564377|-8.8176325564377|-8.8176325564377|-8.8184802537486|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.8842418952228|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-8.9007315938881|-9.0741457216399|-9.2373842919819||-9.3143161364123|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.3976216177905|-9.4788540975503|-9.4788540975503|-9.5998376360924|-9.7109306114019|-9.8738117501804|-9.9457555756241|-9.9457555756241|-9.9580612166358|-10.096179748424|-10.131310490379|-10.214233428912|-10.330815296125|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6954637416919|9.6905156118694|9.4783511143065|9.2303900168048|-10.115482139768|-10.115482139768|-10.115482139768|-10.115482139768|-10.115482139768||-10.304424445035|-10.333733384259|-10.333733384259|-10.45470424984|-10.463893971008|-10.463893971008|-10.55599359358|-10.597215110336|-10.656622941447|-10.656622941447|-10.754025520167|-10.855028220107|-10.918920327215|-11.041022566721|-11.087803394447|-11.12978133322|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.272834474143|10.106482910113|9.862758873785|9.7989872492234|9.7989872492234|9.7989872492234|9.7989872492234|9.7989872492234|9.7989872492234|9.7266526262937|9.6895708087269|9.6895708087269|9.4706396924039|9.4706396924039|9.4706396924039|9.4706396924039|-10.269587596531|-10.269587596531|-10.269587596531|-10.269587596531|-10.269587596531|-10.269587596531|-10.309675668339|-10.309675668339|-10.39519540321|||||-10.470216820098|-10.591352168561|-10.603724576634|-10.691360793292|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.849633736173|-10.982556941632|-10.982556941632|-10.982556941632|-11.197284833726|-11.652538820701|10.685839364364|10.685839364364|10.685839364364|10.685839364364|10.685839364364|10.538710114508|10.51491102241|10.51491102241|10.51491102241|10.339901278002|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.148645538309|-11.315161592672|-11.386846046657|-11.469672429503|-11.469672429503|-11.469672429503|-11.469672429503|-11.469672429503||||||-11.606302989788|-11.613583634012|-11.613583634012|-11.748425772579|-11.750473396416|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.911972489128|-11.977003214989|-11.977003214989|-11.98555969997|-12.115066261245|-12.227851358998|-12.292057319866|-12.354508290011|-12.42757348898|-12.42757348898|-12.42757348898|-12.42757348898|-12.42757348898|-12.433970344099|-12.448856393532|-12.616506991603|-12.638815246952|-12.638815246952|-12.638815246952|-12.743128444235|-12.844586585938|-12.923835644879|-12.923835644879|-12.923835644879|-12.923835644879
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.903196136015|-10.942480153155|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.8299118701403|9.6687906256191|9.3047675016712|9.3027991516589|9.3027991516589|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.033289576197|-10.199766371674|-10.394740393898|-10.429711398307|-10.577456854917|-10.591063498498|-10.817847886617|-11.479831182222|-11.610840923085|-11.610840923085|-12.394823902729|-12.880915343632|-14.212127937067|-15.171253589777|-15.492503594455|-16.031671364106|-16.359634433628|-16.455149211752|-17.162387996104||14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|14.18867323974|13.674081411397|-17.336235390097|-17.336235390097|-17.336235390097|-17.336235390097|-17.885552300826|-17.885552300826|-18.378027057002|-18.508413949885|-18.951650530407|-19.434390022036|-20.363584944138|-20.656801937698|-20.656801937698|23.531541242999|23.346156851894|-18.71990034653|-18.71990034653|-18.763557991201|-19.162887344553|-19.572853364099|-19.621328342346|-19.973164015774|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.489068338957|-20.650928202434||-20.650928202434|-20.650928202434|-20.940626664474|-20.948801724464|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.693918204779|-21.7751222978|-21.7751222978|-21.7751222978|-21.847907531037|-21.964762674188|-22.463411846002|19.467452799385|19.467452799385|19.467452799385|19.467452799385|19.138152718918|19.138152718918|18.916815148875|18.214371216612|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.10847874478|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|||||-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.512859880416|-21.84037874006|-21.84037874006|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-22.132142032239|-24.007693781956|-24.928984764001|-25.220640529948|-26.331801906512|-27.683364673109|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.135374017274|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|23.083271832757|22.045989402458||||||20.000593460545|-24.429486617943|-24.429486617943|-24.429486617943|-25.508961105237|-26.32382445853|-26.746851555959|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.754259529475|-26.975524535237|-26.975524535237|-26.975524535237|-27.773995097542|-28.824787440194|-29.199615494293|-29.523326997273|-29.573949565997|-29.573949565997|-29.891464805725|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-30.477332336216|-31.744164288606|-32.541754630501|-33.05409537785|-33.17078242294
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||-43.159064926538|-43.546602693321|-43.546602693321|-43.546602693321|-43.546602693321|||-43.546602693321|-43.546602693321|-43.546602693321|-43.862890948986|-43.980990663871|-43.989988185416|-44.616343617746|-44.616343617746|-44.793158558021|-45.145174904013|44.222028816911|44.124476632777|44.025070061822|44.025070061822|44.025070061822|43.855632427157|43.828482339582|43.775582252212|43.775582252212|43.775582252212|43.775582252212|43.564537192128|43.360594803251|42.806217889165|41.998574711852|41.937306803655|41.555339833312|40.983712112697|40.348571048613|39.784520928987|39.37169140459|38.512988923666|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|-40.061813593054|||-40.061813593054|-40.158718592032|-40.158718592032|-40.298577315393|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.680534493491|-40.733925646726|-41.287695586884|-41.455774612122|-41.664749908109|-42.285832722606|-43.067592549789|-43.402880059865||-43.435655148416|-43.435655148416|-43.753505847619|-43.857054648718|-43.857054648718|-43.857054648718|-43.857054648718|-44.046728913343|-44.138031871624|-44.281147117424|-44.648495907041|-44.774718508599|-44.774718508599|-44.774718508599|-45.27191038648|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|43.180206731291|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.492131524457|-44.632922178257|-44.806024557737|-44.940029151337|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.678372400717|42.312079767073|42.255088757238|42.111208967325|-43.874165419239|-43.874165419239|-43.874165419239|-43.874165419239||-44.343517174874|-44.670575316917|-44.858972108111|-45.64052426787|-45.682542995439|-45.682542995439|-45.682542995439|-45.7083812332|-45.841194966509|-45.841194966509|-45.841194966509|-45.872835619499|-45.872835619499|-45.872835619499|-45.872835619499|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-45.924553485932|-46.227282413975|-46.480314556245|-46.914238311057|44.538432971854|44.538432971854|44.538432971854|44.538432971854|44.538432971854|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.816672776657|-45.904637944386|-46.285709844348|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|43.450020856618|||||43.450020856618|43.450020856618|43.450020856618|43.450020856618|42.550024530357|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.029410678773|-45.447923838069|-45.447923838069|-45.447923838069|-47.286581872756|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.626493397455|-47.671728097424|-47.671728097424|-47.671728097424|-47.671728097424|-48.038029947794|-48.189478864181|-48.385532579938|-48.928367413988|-48.987075370672|-49.530083067023|-49.761204170743|-49.790225584815|-50.46969602672|-50.638550632174|-50.781724153818|-50.80191377673||||||-51.16656159807|-51.16656159807|-51.173956229165|-51.418287199819|-51.553748188298|-51.553748188298|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|-52.072530089961|47.83854609213|47.83854609213|47.83854609213|47.83854609213|47.434426294729|47.434426294729|47.434426294729|46.69936178676|46.482625945317|46.080694816629|45.111881730865|44.07431231374|43.535348583532|43.3114991467|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396|42.967803064396
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||34.388697654189|34.223550829822|-35.265216286771|-35.265216286771|-35.265216286771|-35.265216286771|-35.419684339224|-35.841316780182|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.942046257588|33.923823623417|33.923823623417|33.879247114127|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.868557762|33.090064603855|32.607402460586|32.607402460586|32.607402460586|32.607402460586|32.494336703101|32.307595997694|32.13344254057|31.892711475606|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.462095053956|-34.588439075997|-34.942710762609|-35.469678752278|-35.88575433874|-36.66194951958|-36.685499593356|-37.265121815061|-37.265121815061|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.819884237091|-37.952648728468|-38.166908590114||-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|-38.166908590114|35.162796385305|35.162796385305|35.162796385305|35.162796385305|35.162796385305|34.983661209231|34.82073565179|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.805372201355|34.550544120527|34.550544120527|34.550544120527|34.448819892466|34.448819892466|33.52646781875|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-36.370945544334|-37.370492929984|-38.006105629127||-38.685931754604|-38.685931754604|-38.726033926556|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.081694929327|-39.590771507914|-40.181414948233|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.380195839743|-40.786329092295|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|37.438020562098|36.914468181316|36.45218657143|36.374651576492|36.052390259077|35.871468188794|35.871468188794|35.647601061681|35.647601061681|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|-38.096500567742|||||-38.096500567742|-38.261625396301|-38.261625396301|-38.261625396301|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-38.393921270355|-39.523800733338|-40.498664938355|-40.75129645284|-40.809773158321|-40.952524714215|-41.245709919321|-41.245709919321|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.548731858299|-41.65282329126|-41.65282329126|-41.65282329126|-42.608691570978|-43.431880922031|-43.717752962583|-43.717752962583|-44.480837642345|40.258030848756|40.258030848756|40.258030848756|40.258030848756||||||40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|40.258030848756|39.978367440187|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.86425770827|38.532510853562|34.941676988374|34.46287370583|34.46287370583|33.964304668601|33.799227748641|33.260252036793
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||75.226779356581|75.226779356581|75.226779356581|75.226779356581|75.128743525618|75.128743525618|74.076383136239|72.518206197384|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.374902803823|72.138153738354|72.138153738354|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|71.047558152298|70.180623729605|68.328470132503|67.257527221868|67.257527221868|67.257527221868|67.257527221868|67.257527221868|-70.870913894803|-70.870913894803|-70.870913894803|-70.870913894803|-70.870913894803|-70.967682105337|-70.989148444016|-70.989148444016|-70.989148444016|-70.989148444016|-71.781049609281|-71.781049609281|-72.517833153514|-73.280926828151|-74.37880317874|-75.426448315461|-76.082024189283|-76.082024189283|-76.082024189283|-76.082024189283|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.180831808123|-76.567593356275|-77.447322814887||-77.630357496413|-77.811507481638|-78.096121119463|-78.177395577244|-78.177395577244|-78.177395577244|-78.363772863604|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.066628694008|-79.440897493537|-79.440897493537|-80.706550736091|-81.735053321677|-82.05165268571|-82.05165268571|-82.05165268571|-83.19072317184|-83.679921310294|-83.679921310294|-83.679921310294|-83.679921310294|-83.77769424424|-84.18665615111|-84.18665615111|-85.857397249334|-87.074885663051|-89.072093231434|-90.541212328004|82.396071751848|82.396071751848|82.396071751848|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.277146378143|-89.821829309048|-91.92876867672|-92.151756863022||-92.850910403358|-93.653789337065|-94.814974263405|-95.29788807045|-96.528903411611|-97.06336490179|-97.622488779767|-97.854387043576|-97.854387043576|-97.854387043576|-98.120529234989|-98.120529234989|-98.120529234989|-98.120529234989|-98.996768594432|-99.692590104924|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|93.984713543742|89.522945604158|88.683806301429|88.683806301429|88.450757001588|87.271674446209|87.228943829121|87.198826476801|86.496959974224|85.170822499042|85.170822499042|84.443274998935|84.355374998817|83.867083332019|-90.635184869656|-90.635184869656|-90.635184869656|-90.635184869656|-91.10506652184|-91.29579971832|||||-91.29579971832|-92.602971909245|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-93.488223074511|-94.092817305013|-95.59792200557|-95.803246672855|-96.691107414284|-97.295674904759|-97.37800484192|-97.37800484192|-97.37800484192|-97.503338713244|-97.807529125827|-98.661305385222|-98.661305385222|-98.661305385222|-99.415339316913|-99.905471638338|-99.905471638338|-99.905471638338|-99.905471638338|-101.10436313375|-101.10436313375|-101.18594214043|-101.18594214043|-101.56944960048|-104.54765233387|-105.36544703763|-105.65778837514|-106.19962597238||||||-107.93013996931|-108.77654441035|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|101.77106995165|99.962647168502|99.787025825311|99.787025825311|99.498939806678|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139|-105.52238491139
08503|11692|/equities/fipco|TADAWULALL||-37.538546018551|-38.012274244041|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.377156894096|-38.784143644949|-38.784143644949|-39.319624308181|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.611706384477|36.19078724523|34.925044479434|34.925044479434|34.444494925676|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-36.874512587155|-38.549456607594|-39.232346488634|-39.232346488634|-39.232346488634|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.602905277888|-39.936560741707|-41.146178474741||-41.465197499942|-41.769663210656|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.947027178429|38.88280695878|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.59694339976|-41.618825830192||-43.037584637238|-43.530649766473|-43.714610851637|-43.796787673491|-45.274209797666|-45.788009869043|-46.442232170573|-46.494148933083|-46.732283335152|-46.732283335152|-47.319204680592|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.721651467676|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|43.587250531127|42.566389309487|42.145989138905|41.893778210075|41.893778210075|41.893778210075|41.248641523157|39.956822431125|39.157582004907|38.236754503514|38.236754503514|38.236754503514|38.236754503514|38.236754503514|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-41.74118468151|-42.284648967954|-43.152388123641|||||-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-43.334656463693|-44.171121561059|-44.171121561059|-44.171121561059|-44.171121561059|-45.448467850164|-45.86218709358|-46.188540240222|-47.903933388319|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-48.703041092277|-49.153377126456|-49.392642947039|-50.141842536967|-50.141842536967|-51.279824447677|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081||||||-51.552966795081|-51.552966795081|-51.552966795081|-51.552966795081|-53.000517855876|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-53.699993561091|-54.594436484776|-55.071596390894|-55.854862949882|-55.854862949882|-55.854862949882|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-56.357294479873|-57.384215194701|-57.384215194701|-57.384215194701|-57.582461920843|-57.969402727668|-58.260447220873|-58.411609760999|-58.768513244258|-58.768513244258|-58.768513244258|-58.768513244258
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||-3.1753046695524|-3.202904900937|-3.202904900937|-3.202904900937|-3.202904900937|-3.202904900937|-3.202904900937|-3.202904900937|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9819690219279|2.9791183619242|2.9791183619242|2.9791183619242|2.9791183619242|2.9791183619242|2.9791183619242|2.9791183619242|2.9791183619242|2.963488755531|2.963488755531|2.963488755531|2.8558346331378|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1285957633425|-3.1402520795556|-3.1402520795556|-3.1402520795556|-3.1402520795556|-3.1402520795556|-3.1969336328402|-3.1969336328402|-3.1969336328402|-3.1969336328402|-3.1969336328402|-3.1969336328402|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.292643518745|-3.3379371646368|-3.4460412797358||-3.5111570818586|-3.5407300241968|-3.6113667099764|-3.6594218382404|-3.6594218382404|-3.6594218382404|-3.6594218382404|-3.8576909578692|-4.0243714533778|3.4814371383096|3.4814371383096|3.4814371383096|3.4814371383096|3.4814371383096|3.4814371383096|3.4814371383096|3.3910413887661|3.3248040679258|3.3248040679258|3.2181157804376|3.1001285553913|3.0429207220056|3.0132453192581|-3.2501807028893|-3.2501807028893|-3.2501807028893|-3.2501807028893|-3.2501807028893|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.2873013351731|-3.3370014665715||-3.4194460707894|-3.4799400919004|-3.4915999961477|-3.5078888284477|-3.6024044793745|-3.6024044793745|-3.6024044793745|-3.6024044793745|-3.6024044793745|-3.6024044793745|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|-3.6404278594103|3.3544764970615|3.3544764970615|3.3544764970615|3.3544764970615|3.3544764970615|3.3544764970615|3.3544764970615|3.3544764970615|3.3544764970615|3.2899737860179|3.2616376110157|3.1583162874624|3.1583162874624|3.1583162874624|3.151462511955|3.0682916031263|2.9914352348537|2.9654836578601|2.8644262997567|2.8359961863816|2.8359961863816|2.8359961863816|2.8211710467375|2.8211710467375|2.8211710467375|2.8211710467375|2.8211710467375|2.8211710467375|2.76074556669|-3.1664250696588|||||-3.1664250696588|-3.21632724349|-3.21632724349|-3.2571553897331|-3.2571553897331|-3.2571553897331|-3.2571553897331|-3.2571553897331|-3.2571553897331|-3.2571553897331|-3.2811528124694|-3.2811528124694|-3.2811528124694|-3.3390585888629|-3.3977690644068|-3.3977690644068|-3.3977690644068|-3.5347432236983|-3.6769369819776|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.7450352031705|-3.774483556959|-3.8081895262775|-3.8081895262775|-3.8724328975741|-3.9138143571288|-3.9270159571337|-3.989462133797|-3.9975864922645|-3.9975864922645|-3.9975864922645||||||-3.9975864922645|-3.9975864922645|-3.9975864922645|-3.9975864922645|-4.0839849352442|-4.1374498997798|-4.1374498997798|-4.1374498997798|-4.1374498997798|-4.1374498997798|-4.1374498997798|-4.1374498997798|-4.1384767089468|-4.1384767089468|-4.1384767089468|-4.1384767089468|-4.1384767089468|-4.2438630963014|-4.262069903551|-4.2906333459069|-4.3240368380204|-4.3594854953174|-4.3624317621404|-4.3624317621404|-4.3624317621404|-4.3624317621404|-4.3624317621404|-4.3624317621404|-4.3860353071617|-4.4300394675386|-4.4961548007475|-4.535171923477|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031|-4.5585002101031
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||51.561043749403|51.561043749403|51.561043749403|50.590048271364|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-53.435785523511|-54.831427935602|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123||-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-55.60274749123|-56.118463382748|-56.118463382748|-56.118463382748|-56.118463382748|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-57.310148683036|-58.466832972063|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|51.962302649203|50.441445946895|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329|-57.35816207329||-57.35816207329|-59.008226034568|-59.008226034568|-59.970252166772|-62.494725901313|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|54.943944391556|51.265494065094|45.897769827101|44.958668972795|44.958668972795|44.070742370624|43.408015145221|43.408015145221|43.408015145221|43.106127727207|42.887364692353|41.958181931865|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.953274550181|40.531416802651|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.130600215383|-44.667333021635|-44.741480923223|-45.507201195345|||||-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.625273582656|-45.653597430381|-45.653597430381|-45.653597430381|-46.327715945609|-46.327715945609|-46.327715945609|-46.327715945609|-47.855885930032|-47.855885930032|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|44.013733653738|43.820815594675|43.23979476611|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-47.954875636102|-48.463750070997|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908||||||45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|45.079409046908|44.723879116591|-49.562658064335|-49.562658064335|-49.562658064335|-49.562658064335|-50.658508451745|-51.07612012047|-51.222988613083|-51.222988613083|-52.319987941268|-53.390725566137|-53.390725566137|-53.69525130721|-54.005834404319|-54.034261508882|-54.204735857579|-55.03859255748|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|51.503668092815|50.441995477024
08506|11639|/equities/gulf-general|TADAWULALL||7.7065057727744|7.7065057727744|7.7065057727744|7.7065057727744|7.7065057727744|7.7065057727744|7.7065057727744|7.7065057727744|7.3624697787454|7.3624697787454|7.3624697787454|7.3624697787454|7.3624697787454|7.324530505213|7.324530505213|7.2244782437581|7.187707578788|7.187707578788|7.187707578788|7.187707578788|6.7168972885716|-7.1373603153384|-7.1373603153384|-7.1373603153384|-7.1373603153384|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.1697384853853|-7.2119314162481|-7.2307529962546|-7.2307529962546|-7.2307529962546|-7.2307529962546|-7.2307529962546|-7.5219478117632|-7.6160530764976|-7.7217257772462|-7.9308061637896|-8.0792292001532|-8.1413655681397|-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1814850360536||-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1814850360536|-8.1816499531692|-8.281277583752|-8.3203087633561|-8.4054413674558|-8.4054413674558|-8.4054413674558|-8.4054413674558|-8.4054413674558|-8.4077125785841|-8.7035694914939|-8.8161885824338|-8.885765244181|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.3718399288654|8.2180530294072|8.2180530294072|8.2180530294072|8.2180530294072|8.2180530294072|8.2180530294072|8.2180530294072||8.2180530294072|8.2180530294072|8.2180530294072|8.2180530294072|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|8.2058419476095|7.932046546996|-9.0716143289535|-9.1262384696503|-9.3385979647657|-9.6167755651497|-9.701417027582|9.1615604070788|9.1615604070788|9.1615604070788|9.0472898646599|8.9053219340914|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.230367363819|-9.3319675500266|-9.3319675500266|-9.3319675500266|-9.3319675500266|-9.5144084355425|||||-9.5998980625019|-9.6282077786788|-9.6282077786788|-9.72020136067|-9.72020136067|-9.72020136067|-9.72020136067|-9.8767164286154|-9.8767164286154|-9.8767164286154|-10.023524555452|-10.023524555452|-10.023524555452|-10.023524555452|-10.38724955904|-10.48194360057|-10.565492993367|9.6906192105468|9.6906192105468|9.6906192105468|9.6906192105468|9.6906192105468|9.6906192105468|9.6906192105468|9.6906192105468|9.6684654864399|9.5005177030661|-10.146500774956|-10.146500774956|-10.146500774956|-10.146500774956|-10.218889868631|-10.329877231269|-10.432641397747|-10.552934949964|-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812||||||-10.56708800812|-10.56708800812|-10.56708800812|-10.56708800812|-10.837875657826|-11.018827743531|-11.018827743531|-11.018827743531|-11.075364345975|-11.129294071669|-11.229627705942|-11.229627705942|-11.229627705942|-11.229627705942|-11.229627705942|-11.229627705942|-11.229627705942|-11.381808070486|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.409580595619|-11.416200460467|-11.495777886746|-11.601975910793|-11.609157675592|-11.609157675592|-11.609157675592|-11.821286645298|-11.9730399991|-11.9730399991|-11.9730399991
08507|11625|/equities/gulf-union|TADAWULALL||9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|9.0149606816951|8.8944010859268|8.8315562280833|8.6886298815653|8.6886298815653|8.6886298815653|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125||8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.4788548953125|8.3837281870389|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9091233276224|-8.9784702750153|-9.2071894508939|-9.2946545660872|-9.4551718036752|-9.5272490056479|-9.5272490056479|-9.7183460892915|-9.7183460892915|-9.7183460892915|-9.9898288185596|-10.262419664426|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633|9.0388218728633||9.0388218728633|9.0388218728633|9.0388218728633|8.2775802974272|7.8023116725869|-8.4877690061303|-8.4877690061303|-8.4877690061303||-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.4877690061303|-8.5547431027858|-8.7319367766345|-8.7515969673754|-8.8523297221529|-8.90925544181|-9.036394579306|-9.0682166760661|-9.0713518135523|-9.0892800746996|-9.0930888849981|-9.1453620065234|-9.1453620065234|-9.1453620065234|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.1809434790741|-9.332714493554|-9.3938450257489||-9.3938450257489|-9.4698087453485|-9.4698087453485|-9.5475654336744|-9.600628081619|-9.6495866683449|-9.7629460703843|-9.7629460703843|-9.7746864115153|-9.7746864115153|-9.9207625692591|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.367754427389|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.3342921779665|9.2431023436688|9.1221630757118|9.1221630757118|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|9.0316052907422|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.4459120442401|-9.5243468472174|-9.6375889479883|-9.6375889479883|-9.6906546155355|-9.715171553442|-9.7196343494224|||||-9.757927531751|-9.7743638563509|-9.780959611508|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8120253078479|-9.8561391821987|-10.002996613607|-10.002996613607|-10.002996613607|-10.332218357839|-10.521909021578|-10.726010030333|-10.923344870214|-11.140382894547|-11.373758405084|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.560317469337|-11.814796501506|-11.84050337979|-11.84050337979|-11.84050337979|-11.845998698584|-11.845998698584|-11.845998698584|-12.132221308143|-12.369134786825|-12.464594182152|-12.833993444596|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763|-12.91265114763||||||-12.91265114763|-12.91265114763|-13.141834566092|-13.203149977763|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.208872435264|-13.267002977456|-13.319270042937|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.37033381103|12.082204549826|-12.861450388125
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.327244305698|52.091381417478|51.723756960989|51.187508243058|50.075008650327|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.637290247463|49.596990647341|49.45422519962|49.45422519962|49.45422519962|49.45422519962|49.45422519962|46.474139788857|44.199043701215|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-47.452377135039|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-48.162773011292|-50.575303473036|-52.150334903444|-52.750372962648|-53.658749134998|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-54.483171017888|-55.636857491867||-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.75628798548|-56.918257902478|-56.918257902478|-57.892508187134|-58.997231234267|-59.330257350818|-59.550285479113|-60.494761092447|-61.405289763635|-61.422546301093|-61.447272311544|-63.285857742468|-65.050952453789|-66.451059256855|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.507698391249|-66.63234141821|-66.63234141821|-67.17482570536|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|62.354322531276|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143|-65.944610870143||-67.071550057613|-67.071550057613|-67.071550057613|-67.60172215908|-69.418578481335|-69.603977785793|-69.932148177297|-69.932148177297|-69.932148177297|-69.932148177297|-71.08015887701|-72.689067283863|-74.454521408339|-74.616130659602|-75.106811759231|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|69.348284661858|68.192536817754|68.105744107059|68.105744107059|68.105744107059|66.578606852217|66.48733865809|66.035928960106|65.989920982013|65.988800667271|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.497843618912|-70.502940852351|-70.502940852351|||||-70.502940852351|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-70.528106249817|-71.931227725356|-75.806921051177|-76.202131958176|-76.707925076141|-79.025470780945|-81.6171909434|74.478476511707|74.478476511707|74.478476511707|71.93719459824|71.398992610975|71.398992610975|71.398992610975|71.398992610975|71.398992610975|70.482212147231|-77.366034304334|-77.366034304334|-77.366034304334|-78.278928954549|-78.359920721526|-79.97213260915|-81.707923595399|-81.792138515016|-82.235712936742|-82.656345079588|-83.868162047253|-84.668718934778|-84.668718934778|-86.40968940073|-87.366319098006||||||-87.860652913861|-87.860652913861|-87.860652913861|-87.860652913861|-89.534055063253|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|83.512385823831|82.258504935381|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.260116263107|-88.289013831566|-89.460019606959|-90.32779812218|-90.668720511924|-90.668720511924|-90.668720511924|-92.137469269976|-92.548176561924|-92.548176561924|-92.548176561924
08509|19032|/equities/hail-cement|TADAWULALL||-11.769562995652|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.386357664375|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.302955898337|11.17439549134|11.041550346722|10.967277840894|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.36150809542|-11.400564789945|-11.43618268456|-11.487980995862|-11.578867552776|-11.713186235448|-11.78354064096|-11.826156257137|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-11.876677077749|-12.204085713999||-12.384539637716|-12.42059960382|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.480880275367|-12.516533656251|-12.577259853297|-12.721399336847|-12.852666357924|-12.955934137214|-12.955934137214|-12.955934137214|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.374774541395|12.312314321398|12.312314321398|12.303682806093|12.216314106075|12.212571334936|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847|12.205051839847||-12.872410673427|-12.961494633355|-12.961494633355|-13.198327431854|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.200203814435|-13.528004556153|-13.650252466405|-13.650252466405|-13.673613474329|-13.787348506142|-13.845942547243|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-13.854552520548|-14.09172525807|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.627112747862|13.609013956602|13.464459385933|13.414955049159|13.40784589229|13.40784589229|13.377587576682|13.377587576682|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.846966928113|-13.97885210632|-13.990947115407|13.136340799392|||||13.136340799392|13.136340799392|13.136340799392|13.136340799392|13.031162097204|13.031162097204|13.000179690507|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-13.855351258921|-14.009278934982|-14.050221612162|-14.050221612162|13.479990209798|13.479990209798|13.479990209798|13.479990209798|13.393178062716|13.393178062716|13.393178062716|-13.752023982694|-13.752023982694|-13.776693608683|-13.842992811647|-13.848479355045|-13.848479355045|-13.848479355045|-13.848479355045|-13.878246358231|-13.878246358231|-13.971384422862|-14.048205261853|-14.119116709659|-14.569018547214|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894||||||13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.93496336894|13.71491540515|13.71491540515|13.71491540515|13.444349803787|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335|13.235119946335
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||-35.973525826156|-36.287249900698|-36.524720458851|-36.799692450482|-36.841324393968|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-36.854165372727|-37.504629251557|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.253587513885|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|35.059075184742|34.268639804586|34.268639804586|34.268639804586|34.268639804586|34.268639804586|33.96515703385|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.261913236175|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-35.514822608254|-36.480358580772|-36.647622086411|-36.808468264347|-36.870521353357|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.092807371727|-37.630897503552|-38.248218727838||-38.638541281383|-38.638541281383|-38.88047493916|-38.88047493916|-38.88047493916|-38.954600710698|-38.954600710698|-39.074486363167|-39.074486363167|-39.074486363167|-39.074486363167|-39.771652235183|-39.868087973606|-39.868087973606|-39.992319546818|-40.399229693205|-40.399229693205|-40.399229693205|-40.399229693205|-40.588034179244|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-40.781712334407|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.007880191419|-41.070651371747|-41.070651371747|-41.070651371747||-41.942389522956|-42.464369263382|-42.464369263382|-42.532632472483|-43.636259108084|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-43.772070433375|-44.210633518163|-45.211814723482|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-45.691438216557|-46.065487034443|-46.161653447287|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.698591958433|42.053991064926|41.093322896846|40.86410379967|40.86410379967|40.86410379967|40.86410379967|39.752055474947|-43.171108625454|-43.171108625454|-43.171108625454|-43.270678200239|-43.664641342686|-44.371825070432|||||-44.582583793061|-45.0667590919|-45.143621849005|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-45.56370215278|-46.294336041856|-46.294336041856|-46.294336041856|-46.294336041856|-46.638152132485|-46.908827970613|-46.908827970613|-48.498698338523|-49.740219655583|-50.516911576136|-51.129902175117|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-51.372836280464|-52.292040693096|-52.724488853671|-53.574433034501|-54.648681020837|-54.648681020837|-56.004089938381|-56.198989032351|-56.90443327542|-58.502131800058|-58.502131800058|-58.502131800058|-58.502131800058||||||-58.997093999177|-58.997093999177|-58.997093999177|-59.057881712681|-59.237149761546|-59.237149761546|55.450548506421|55.450548506421|55.450548506421|55.450548506421|-57.907820262479|-57.907820262479|-57.907820262479|-58.230913310103|-58.296189055095|-58.296189055095|-58.523544030333|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.562979220988|-58.692200236454|-59.130222908805|-59.372467906552|-60.174964594927|-61.09133041874|-61.09133041874|-61.09133041874|-61.09133041874
08511|1178933|/equities/international|TADAWULALL||-150.51307587316|-153.52563884181|-154.71516188472|-154.71516188472|-154.71516188472|-154.71516188472|-154.71516188472|-154.71516188472|-155.27311150855|-155.27311150855|-155.27311150855|-155.27311150855|-155.27311150855|-155.27311150855|-158.43678768285|-160.28532439478|-160.48369461969|-160.79299097012|154.95942415747|154.95942415747|154.95942415747|154.95942415747|154.95942415747|154.19805477912|154.19805477912|153.42005781393|153.10254733039|153.10254733039|152.52505225024|152.21671929714|150.58523501684|149.53915256184|149.09828320608|149.09828320608|149.09828320608|147.05365394072|144.70405688238|143.37117295742|141.13463661935|138.97181694007|138.01313264608|137.51459691525|136.96066493458|135.74517885255|135.46131119251|134.37444814634|134.37444814634|133.26050200939|129.2894466771|-146.34026910453|-146.34026910453|-146.34026910453|-146.34026910453|-146.34026910453|-147.22379003519|-147.22379003519|-148.59309308787|-152.34788849906|-152.73620003017|-152.73620003017|-152.73620003017|-152.98465737537|-154.21708766592|-154.21708766592||-154.21708766592|-155.21898578684|-159.65442492212|-163.69380852078|-164.59312074818|-168.54790770388|-170.34212034914|-171.8483018136|-171.8483018136|-174.90921881198|-181.88802191946|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|164.92593281766|161.10659168054|157.40732731079|157.14147021213|154.19052025387|152.51396668437|152.51396668437|152.51396668437|152.51396668437|152.51396668437|152.51396668437|152.51396668437|152.51396668437|152.51396668437|152.51396668437|151.45995620095|150.42217406523|148.21353148633|-166.07502698585|-166.07502698585|-166.07502698585|-166.07502698585||-166.47754645212|-166.47754645212|-166.47754645212|-169.64171912784|-174.65746400218|-174.94162260008|-175.09610324769|-175.09610324769|-175.09610324769|-175.09610324769|-175.09610324769|-175.09610324769|-179.45122650894|164.88695929885|164.88695929885|164.88695929885|164.88695929885|163.49509716798|163.49509716798|163.49509716798|163.49509716798|163.49509716798|163.49509716798|163.49509716798|163.49509716798|163.49509716798|162.13863304662|162.13863304662|162.13863304662|162.13863304662|159.89848506238|158.96497882501|158.01601014891|158.01601014891|158.01601014891|157.56915360664|157.56915360664|157.13683343716|157.13683343716|157.13683343716|155.09648244456|154.59427496971|154.59427496971|154.59427496971|154.59427496971|147.48252706595|142.15835984623|138.18707226024|-150.39459589647|-150.39459589647|-150.39459589647|||||-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-150.39459589647|-156.8051051953|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|135.20531803955|134.18368399794|131.48186602256|-145.12899736638|-145.12899736638|-145.12899736638|-145.12899736638|-145.12899736638|-145.12899736638|-150.75444406133|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205||||||-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-156.30037703205|-159.8893086611|-162.69923625377|-165.39914698498|-167.21016009534|-169.51128899483|-172.03477538325|-175.56456787794|-175.56456787794|-175.56456787794|-175.56456787794|146.7709069815|146.7709069815|133.03433753017|122.40481812163|116.68313277214|114.09645691586|114.09645691586|108.34051260101|107.02772812538|107.02772812538|107.02772812538|105.81969647598|104.15521711985|101.39213696005|101.39213696005|101.39213696005|101.39213696005|101.39213696005|101.39213696005|101.23022476246|101.23022476246|101.23022476246
08512|11743|/equities/jabal-omar|TADAWULALL||-18.970808744936|-19.378676573997|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|18.026792331062|17.699769756884|17.633047672077|17.633047672077|17.360052952021|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|17.277079202853|16.573422010433|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.704478726928|-17.807133610534|-17.807133610534|-18.051259817335|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.259445103652|-18.884939309234|-18.983266534931|-19.321406248021|-19.326006336132|-19.500007756462|-20.031118746058|-20.320517351912|-20.320517351912|-20.612796786413|-20.894218660047|-21.203576433052|-21.616196168119||-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.682282944016|-21.739204110363|-21.832448630044|-22.300498066687|-22.459243645447|-22.459243645447|-22.459243645447|-22.459243645447|-22.875827010227|-23.056474137917|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|21.270635246714|20.947371932621|20.632635934215|20.448483315951|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|20.236512291246|19.889459093206|19.29050949745|19.161955563386|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704|-20.925715922704||-21.735239558078|-22.138043673675|-22.430048924729|-22.674498220335|-23.197220215146|-23.316911256915|-23.471012579738|-23.616680767072|-23.770537345024|-23.770537345024|-23.770537345024|-24.013246530289|-24.013246530289|-24.013246530289|-24.013246530289|-24.262495140229|-24.411340578119|-24.411340578119|-24.411340578119|-24.411340578119|-24.53371223666|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.663781385261|-24.709756564915|-24.74306286686|-25.038831802796|-25.038831802796|-25.038831802796|-25.038831802796|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|-25.189456712031|||||-25.189456712031|-25.189456712031|-25.189456712031|-25.543841850784|-25.845379948646|-25.946393890182|-25.946393890182|-26.303771039953|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.400587587632|-26.629542170937|-26.817328186757|-26.817328186757|-26.817328186757|-27.497586166337|-28.191763360715|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.50253923997|-28.661155050162|-29.223505992761|-29.557106194514|-29.557106194514|-30.571784321487|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199||||||-30.894027153199|-30.894027153199|-30.894027153199|-30.894027153199|-31.611959337433|28.319706981375|28.319706981375|28.319706981375|28.319706981375|28.319706981375|27.488563291446|26.656736100399|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|26.39368900845|25.579407894366|25.579407894366|25.579407894366|25.043786485717|24.181985174865|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|24.035505533409|23.975624555658|23.975624555658|23.455137776347|23.430452843874|23.430452843874
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||-6.8073058740615|-6.8331177650027|-6.851797600381|-6.8936391825937|-6.8936391825937|-6.9129324484161|-6.9293162473396||||-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9293162473396|-6.9770180525996|-6.9905754794255|-7.0111950491948|-7.0129944323482|-7.0278869596122|-7.0278869596122|||-7.0278869596122|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.0702427897944||-7.0702427897944|-7.0702427897944|-7.0702427897944|-7.1613807980765|-7.1815342179657|-7.2044225097659|-7.2044225097659||-7.2044225097659|-7.2044225097659|-7.2044225097659|-7.2920650259658|-7.2920650259658|-7.3245164835899|-7.4261293636923|||7.2741228243444|7.2741228243444|7.2741228243444|7.2445808671948|7.188423212263|7.1743589859241|7.0409544552955|-7.3614915818822||-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3614915818822|-7.3822735232645|-7.3822735232645|-7.4064151095608|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176|-7.4277473544176||-7.5269414423898|-7.5477055059778|-7.5477055059778|-7.6507838287737|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.7272132779079|-7.8522386051643|-7.8522386051643|-7.9006704690836|-7.9006704690836|-7.9006704690836|-7.9646337697663|-8.014593145335|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6459635655104|7.6355155485668|7.4650172147263|7.4266858004982|7.4035396469362|7.3455997189689|7.3408426035543|7.3408426035543|7.3408426035543|7.3408426035543|7.3159360873588|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|||||7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.3023155834165|7.158684004886|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.5290358802676|-7.648373447193|-7.7032389119982|-7.7032389119982|-7.7180432959529|-7.8494924090673|-7.9527693879129|-8.0080770266853|-8.0339743840255|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0394747557811|-8.0527497201686|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0583331255588|-8.0703701871935|-8.0859668672419|-8.1166298323579|-8.1351442528773|-8.19293797822|-8.1965978235139|-8.2223307920975|-8.2825902649078|-8.2906555807495|-8.3418394896613|-8.3425166527902|-8.3425166527902|-8.3425166527902||||||-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3556393007833|-8.3745993354142|8.1120993911704|8.1120993911704|8.0917772517691|7.9847525210391|7.9258362552867|7.9159290814118|7.9132551113452|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569|7.8736547816569
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.478979852557|-12.507754991187|-12.56639490937|12.128895608304|12.128895608304|12.112106049191|12.052340361952|-12.410079412392|-12.410079412392|-12.410079412392|-12.410079412392|-12.44218919209|-12.44218919209|-12.44218919209|-12.44218919209|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|12.101367118364|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|11.968848324847|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|-12.665098862899|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.030308719554|12.019991699173|12.019991699173|12.019991699173||12.019991699173|12.019991699173|12.019991699173|12.01665763426|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.785993493705|-12.94221498029|-13.044683101625|-13.215203579764|-13.341337637218|-13.537041827608|-13.586712859923|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589|-13.612196254589||-13.612196254589|-13.686245861548|-13.686245861548||-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.686245861548|-13.744717640896|-13.789332565385|-13.789332565385|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.324361391615|13.185956923776|13.068840680975|12.997600540473|12.875391672769|12.875391672769|12.875391672769|12.69154670362|12.517273824792|12.374748620039|12.321047781728|12.321047781728|12.261787283595|12.261787283595|12.020875202479|12.01208340996|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.933261003705|11.873622671997|11.668470188684|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|||||-12.492158182124|-12.492158182124|-12.492158182124|-12.492158182124|-12.842398334057|11.876785181904|11.876785181904|11.876785181904|11.876785181904|-12.710512056586|-12.710512056586|-12.758346335355|-12.798162319333|-13.00240262578|-13.280497233932|-13.280497233932|-13.43388569892|-13.614317078729|-13.664796877061|-13.866441091073|-14.016045976758|-14.06708369951|-14.06708369951|-14.06708369951|-14.06708369951|13.391229651367|13.391229651367|13.391229651367|13.391229651367|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|13.377542525322|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.056942866163|-14.339936651473|-14.389929468637|-14.456588620616|-14.514019546123||||||-14.514019546123|-14.514019546123|-14.514019546123|-14.530021518702|-14.542525883395|-14.542525883395|-14.542525883395|-14.577250926448|-14.595674064293|-14.595674064293|-14.595674064293|-14.595674064293|-14.595674064293|-14.610748585214|-14.75527589426|-14.893640016025|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-14.96903163493|-15.193368557431|-15.334853944224|-15.453170733365|-15.534634224477|-15.554037588507|-15.669042107472|-15.669042107472|-15.669042107472|-15.669042107472|-15.756713545995|-15.781904234574|-15.918276785419|-15.918276785419|-15.918276785419|-15.918276785419
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-15.003529166844|-15.003529166844|-15.00836547179|-15.129294907197|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.190155913076|-15.256840257337|-15.295377921716|-15.50041961632|-15.527793814001|-15.527793814001|-15.527793814001|-15.527793814001|-15.591993359788|-15.612090209953|-15.612090209953|-15.617878070399|-15.679864529023|-15.71390678663|-15.71390678663|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.723371774474|-15.810412758499|-15.848236368663|-15.85692919467|-15.922142915969|-15.988201630269|-15.988201630269|-16.004668143231|-16.018090523427|-16.018090523427|-16.018090523427|-16.101211641834|-16.320235356805|-16.529149860273|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.542082907765|-16.694536608689|-16.722818924578||-16.758048147811|-16.758048147811|-16.854497321065|-16.894330264685|-16.894330264685|-16.894330264685|-17.0048111297|-17.15347037508|-17.15347037508|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|16.171185986495|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.478290419587|-17.704768451065|-17.822299825492||-17.822299825492|-17.822299825492|-17.822299825492|-17.822299825492|-17.92123514554|-17.92123514554|-17.928856280998|-17.928856280998|-17.928856280998|-17.928856280998|-18.110951851424|-18.40930917711|-18.40930917711|-18.40930917711|-18.40930917711|-18.641235180157|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.288351588463|17.218168423149|16.941298985451|16.629220777055|16.524690104083|16.391877651828|16.369865524126|16.244294391023|16.078511903741|16.078511903741|16.013902238186|15.932112750274|15.865680121561|15.744089125682|15.580100164467|15.400111103118|15.039012909002|14.913347138373|14.333719665704|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.75918980765|-15.913544084492|-16.44949341026|15.118867351235|15.118867351235|||||15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|15.118867351235|14.88429626008|14.70283414724|14.70283414724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-15.980244992724|-16.095827869299|-16.527586623168|-16.855095620659|-16.962328747144|-17.154809822893|-17.286831862118|-17.286831862118|-17.286831862118|-17.453147153486|-17.79683084447|-17.919259002763|-17.919259002763|-17.919259002763|-17.931399375154|-18.013776812237|-18.538640906724|-18.772934306896|-18.827704497218|-19.173092537015|-19.173092537015|-19.294831295684|-19.294831295684|-19.294831295684|-19.505368466593|-19.63263124384|-19.689589012083|-20.038433274093||||||-20.244925508303|-20.296583609893|-20.339537467244|-20.403929857946|-20.636588896354|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.730914467527|19.592127237004|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.398133264113|-20.42570345725|-20.507448332457|-20.674942273727|-20.695491546648|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.712966170593|-20.962976352625|-20.962976352625|-20.962976352625|-20.962976352625|-21.197752838061
08516|11656|/equities/jazan-dev-co|TADAWULALL||12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.991133140949|12.933481348253|12.751990380733|12.751990380733|12.751990380733|12.722211801177|12.561346278329|12.504829338016|12.414174061492|12.414174061492|12.414174061492|12.414174061492|12.331047490075|12.331047490075|12.331047490075|12.315608557545|12.227343515647|12.1703810737|12.108201455791|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.100137846708|12.057931415505|12.021034920951|11.977816383861|11.839034579613|11.839034579613|11.839034579613|11.685594053642|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.535452567537|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.601007517651|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.830299424362|-12.943665874481|-13.371851325565||-13.636501127408|-13.667223460062|-13.833379231177|-13.833379231177|-13.833379231177|-14.031532722803|-14.099480423764|-14.101644711842|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.180718713531|-14.191909266323|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.326403404996|-14.377114801191|-14.700127209318||-15.213474579533|-15.414972168296|-15.564413236346|-15.890459297725|-16.289399516393|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.339119303903|-16.61457693652|-16.967307965796|-17.108859286606|-17.108859286606|-17.108859286606|-17.285398414731|-17.454284186955|-17.454284186955|-17.454284186955|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.27255383057|16.112658730783|16.112658730783|15.976287567657|15.873653107265|15.521879348359|15.521879348359|15.521879348359|15.521879348359|15.410977956544|15.245156784718|15.245156784718|15.015730455921|14.744145158712|14.485716347103|14.468719747828|14.468719747828|14.468719747828|14.467466013483|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|||||-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-15.956902829649|-16.124899595147|-16.124899595147|-16.124899595147|-16.124899595147|-16.340999728183|-16.718888580512|-16.828765564176|-17.166405497891|-17.806006761505|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-17.951673682943|-18.288238941905|-18.288238941905|-18.488043506143|-18.703381970191|-18.795215416706|-18.795215416706|-18.795215416706|-18.954958433914|-18.954958433914||||||-19.031064769745|-19.043599803752|-19.043599803752|-19.043599803752|-19.228444955422|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.267249558933|18.253024752944|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477|-19.441351755477
08517|19023|/equities/jouf-cement|TADAWULALL||12.964443712351|12.911162119448|12.911162119448|12.911162119448|12.911162119448|12.770180204776|12.670200325015|12.656351871783|12.656351871783|12.656351871783|12.623724800011|12.487684515843|12.487684515843|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.317668627564|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.275911318714|12.095457434053|12.007174994542|11.73463898455|11.413258255691|11.413258255691|11.222664207553|11.222664207553|-11.533464414903|-11.533464414903|-11.533464414903|-11.533464414903|-11.539404903329|-11.593586416495|-11.593586416495|-11.728429232982|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-11.729534403681|-12.00503843824|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587||11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.295137218587|11.23459726346|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.832576515374|-11.938417913845|-11.958242207027|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.968857554593|-11.982064278036|-12.138960395819|-12.183289777974||-12.305236457349|-12.305236457349|-12.305236457349|-12.305236457349|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.41664676498|-12.418496606864|-12.786107644017|-12.972341546941|-13.032601896843|-13.467335506634|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.072054801406|13.04678009042|13.04678009042|13.04678009042|13.04678009042|12.694021872641|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.656894321502|-13.769614823726|-13.789616143336|-13.943076159766|||||-13.943076159766|-14.147525392429|-14.210979287775|-14.229897268394|-14.229897268394|-14.229897268394|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|-14.231622697536|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.190411360131|13.138111203931|13.138111203931|13.138111203931|13.129167113802|13.129167113802|12.867519946122|12.724435218201|12.689698201668|12.657265541303|12.657265541303|12.524437874939|-13.725553618338|-13.725553618338|-13.725553618338|-13.883176921105|-14.042235505024|-14.298146018204|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.340355916081|13.00716230081|12.881055107894|12.585262818671||||||-13.332558628351|-13.332558628351|-13.332558628351|-13.332558628351|-13.332558628351|-13.364659994212|-13.436139920649|-13.513589961104|-13.513589961104|-13.513589961104|-13.513589961104|-13.513589961104|-13.668124895154|-13.808405113284|-13.864196347681|-13.864196347681|-14.009451547692|-14.460998128333|-14.819854522534|14.037616567101|14.037616567101|14.037616567101|14.037616567101|13.923683939472|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492|13.911984185492
08518|19030|/equities/kec|TADAWULALL||11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.333615336298|11.241794411208|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.220162557939|11.169686625238|11.169686625238|11.169686625238|11.169686625238|11.008540177605|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.908200719979|10.713556902305|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.311378084688|-11.40597580436|-11.455528190436|-11.570587346622|-11.658430361824|-11.697144323009|-11.782382918087|-11.865134488036|-11.865134488036|-11.865134488036|-11.943482728457|-11.949425056748|-12.070471846585|-12.273267606656||-12.273267606656|-12.273267606656|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.277236263597|-12.429151262005|-12.622390178795|-12.633767344284|-12.64286581508|-12.64286581508|-12.64286581508|-12.64286581508|-12.910961855691|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.058867008009|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.053899112353|12.01433284085|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.935877802504|-12.936530751799||-13.39836758465|-13.578108043956|-13.578108043956|-13.69345359834|-13.890560185859|-13.890560185859|-13.989721349597|-13.989721349597|-13.989721349597|-13.989721349597|-14.133023372094|-14.261136760094|-14.431280229536|-14.431280229536|-14.46253394865|-14.899482512728|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.644461484038|13.543846602002|13.542381444966|13.542381444966|13.542381444966|13.483757724801|12.801952934309|12.755353336368|12.755353336368|12.755353336368|12.688170623817|12.594634056133|12.566260125948|12.434733632221|12.175259063657|11.955993014511|11.955993014511|11.955993014511|11.911720294934|11.911720294934|11.683022255347|-12.833180588572|-12.833180588572|-12.833180588572|-12.833180588572|-12.903534061476|-13.199482315961|||||-13.299424827301|-13.50602752655|-13.586697811211|-13.784995900789|-13.784995900789|-13.784995900789|-13.784995900789|-13.953615814787|-13.953615814787|-13.953615814787|-14.237195467728|-14.237195467728|-14.237195467728|-14.330217758569|-14.766908345126|-14.81767631626|-14.81964011828|-15.432933708472|-15.901037636116|14.62198210558|14.62198210558|14.62198210558|14.62198210558|14.439979668025|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.759125890203|-15.802362112941|-15.890402216318|-15.898224400814|-16.198026974263|-16.601140798531|-16.611268058311|-17.046964555859|-17.294404248264|-17.606005805362|16.539227411105|16.539227411105|16.539227411105|16.539227411105||||||16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|16.539227411105|-17.527589231272|-17.527589231272|-17.527589231272|-17.527589231272|-17.527589231272|-17.579723547681|-17.579723547681|-17.579723547681|-17.579723547681|-17.579723547681|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-17.74597341786|-18.059971621413|-18.236634787342|-18.418482948698|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282|-18.510621222282
08519|11746|/equities/kingdom|TADAWULALL||-7.9176479772702|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9190839011305|-7.9226964440898|-7.9226964440898|-7.9979958762676|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.7695649189379|7.5967387670307|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5705557044544|7.5189996770511|7.5189996770511|7.5189996770511|7.5189996770511|7.5161107702928|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.4824216628621|7.3999130752959|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7256918439465|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7813171440036|-7.7847969061435|-7.9058853262332|-7.9970948291782|-8.1134387467706|-8.1504874201178|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2201058677847|-8.2234640597334||-8.2234640597334|-8.2821822165372|-8.3935358523133|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.4410911727345|-8.6128793478449|-8.8109767967286|-8.8400647801875|-8.8400647801875|-8.8400647801875|-8.8634055635133|-8.892672594035|-8.9679690021545|-8.976077148017|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0070354968184|-9.0167060990988||-9.1602292745046|-9.1761165250548|-9.1761165250548|-9.1761165250548|-9.2245882132917|-9.2245882132917|-9.2915281193822|-9.2915281193822|-9.2954665988278|-9.2954665988278|-9.3416295415374|-9.3734773934122|-9.3977527419987|-9.4156207440153|-9.4156207440153|-9.4395788375818|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|-9.5416872195541|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|9.1518743388037|8.952638082171|-9.3309578581381|-9.3560646025922|-9.3728496198948|-9.3814994102381|-9.3845056493663|-9.3845056493663|-9.4322281368996|-9.4346748436791|-9.4346748436791|-9.4346748436791|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4762139770699|-9.4874592857574|-9.5048268436177|-9.5048268436177|-9.6453627081693|||||-9.6776255470714|-9.7079168273565|-9.7343523715996|-9.8448356759839|-9.9542618473694|-10.053718885807|-10.053718885807|-10.215798096555|-10.238550487557|-10.238550487557|-10.238550487557|-10.372278707335|-10.408087219474|-10.43994319702|-10.43994319702|-10.43994319702|-10.43994319702|-10.631048231928|-10.791720581947|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|10.096729542328|9.2752550724626|-9.6947165458864|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.8133406547808|-9.9170452652268|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516||||||-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-9.9938187881516|-10.021504478225|-10.021504478225|-10.022782463242|-10.045869132335|-10.07829811453|-10.07829811453|-10.07829811453|-10.138109232311|-10.190121095848|-10.206016064605|-10.206016064605|-10.206016064605|-10.244493668245|-10.244493668245|-10.244493668245|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.254815094517|-10.286461557334|-10.340445988199|-10.340445988199|-10.378273691095|-10.409473476779
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.783066519158|12.634343342712|12.634343342712|12.634343342712|12.585937187331|12.572152214201|12.490168815356|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.480331125931|12.354811658546|12.318680010553|12.259644519748|12.256272275649|12.158080215148|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-12.862687082303|-13.471874099321|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.698331348235|-13.8048125816|-13.88868009521|-14.129644520564|-14.50404938888||-14.628943911652|-14.641048845826|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.705825071913|-14.707583406879|-14.730647858992|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-14.836099040922|-15.140109526247|-15.18123280906|-15.219148025505|-15.303497801878|-15.370553134391|-15.47283704911|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198|-15.63528052198||-15.99364541225|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.563112237954|14.229013737599|-16.138873991525|-16.269859986345|15.005011182093|15.005011182093|15.005011182093|15.005011182093|15.005011182093|-16.568462377354|-16.568462377354|-16.568462377354|-16.661064301946|-16.661064301946|-17.110071459322|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.733466622313|15.446074376592|15.365395469442|15.365395469442|15.365395469442|14.900439654208|14.750488398712|14.631653863237|14.590725931907|14.294140428728|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.201189708828|-15.211322148773|-15.287162996577|-15.287162996577|||||-15.287162996577|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.35632889787|-15.468270131639|-15.468270131639|-15.468270131639|-15.739188852897|-16.25265996723|-16.25265996723|-16.25265996723|-16.802955762861|-17.269950646292|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.360329411671|-17.758431403046|-17.758431403046|-18.031589790853|-18.168433291682|-18.437148207833|-18.540333281531|-18.540333281531|-18.540333281531|-18.540333281531||||||-18.560781998122|-18.560781998122|-18.570965889899|-18.570965889899|-18.735518274272|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.814545919402|-18.900607005207|-19.08400714778|-19.215443485546|-19.215443485546|-19.215443485546|-19.296047600958|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.433172509334|-19.485748287993|-19.627496821966|-19.842775034999|-19.906636797469|-19.906636797469|-19.942930631153|-20.248811329197|-20.55979017504|-20.576939056384|-20.576939056384|-20.576939056384
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||85.697103419818|85.697103419818|85.697103419818|85.697103419818|85.318647968079|85.318647968079|83.865165934855|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|82.898806175739|81.72089235998|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.623919400987|81.309912056191|79.861012717599|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379||78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|78.542517938379|77.850640955977|77.850640955977|76.856267813634|75.873630819267|74.648481061664|-80.537610751657|-80.537610751657|-80.537610751657|-81.152902530596|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.227514225716|-81.619460589879|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|75.040264031305|74.055845363288|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363||-81.297050170363|-81.297050170363|-81.297050170363|-81.297050170363|-84.196722750598|-85.313022565769|-85.815282952073|-85.815282952073|-85.815282952073|-85.815282952073|-86.91143007994|-89.334922904442|-90.494359460882|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-90.611741823349|-92.835267166731|-93.294742059307|-96.683047665045|-97.986719119201|-98.779687232055|-99.807021811025|-99.807021811025|-100.02446969617|-101.63829627157|-102.63205517482|-102.63205517482|-102.63205517482|-102.63205517482|-105.94672720908|-111.22414168251|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.86171580416|100.56857311574|96.465078696576|92.961200247172|90.123554558625|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|-97.241488038353|||||-97.241488038353|-97.241488038353|-97.241488038353|-98.618321059867|-99.548135358674|-100.87570527591|-101.60633843252|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-101.91213589097|-105.00237126245|-107.84707858711|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.59843593132|-108.631598531|-109.47666434446|-109.47666434446|-112.960697541|-112.960697541|-115.57681201777|-115.57681201777|-115.57681201777|-116.41867493348|-118.05408359851|-120.83787405586|-122.37541561762||||||-124.22824033807|-128.06470885884|-128.08359508322|-128.08359508322|-132.22621938704|-135.87357480789|121.64248638079|121.64248638079|121.64248638079|121.64248638079|121.64248638079|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|119.30404583702|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023|118.5286516023
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||-47.564239870589|-48.482889300856|-48.482889300856|-49.123766720597|-49.504342812452|-49.504342812452|-49.55202739493|-49.55202739493|-49.687809284704|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.631963837569|46.583740082927|46.583740082927|46.583740082927|46.583740082927|46.583740082927|46.583740082927|46.583740082927|46.397488531744|45.004433244771|44.422701935311|43.034113888763|42.290126382004|-46.168593655227|-46.168593655227|-46.168593655227|-46.168593655227|-46.168593655227|-46.168593655227|-46.168593655227|-46.468437894846|-47.099927832313|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.432313647562|-47.639791398902|-48.670323590062||-49.073692988049|-49.870212659451|-51.005760556021|-51.005760556021|-51.005760556021|-51.175845867571|-52.309827334546|-53.923697267266|-54.064108303622|-55.02901059106|-55.157668042514|-55.157668042514|-55.227410139007|-55.227410139007|-55.227410139007|-58.50666301481|51.083107622667|51.083107622667|50.454002752613|50.454002752613|50.454002752613|49.093335459311|48.15870785457|46.727416482753|46.727416482753|46.551017830975|44.829464248162|44.236070954514|44.160634292179|43.716814532339|43.523420421166|43.523420421166|43.523420421166|43.523420421166|42.882134004746|-48.045293332601|-48.045293332601|-48.045293332601|-48.045293332601|-48.045293332601|-48.045293332601|-48.045293332601|-48.045293332601||-48.170251638347|-48.170251638347|-48.170251638347|-48.170251638347|-50.461946680208|-51.038274555361|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|45.872126386042|44.280003365326|44.280003365326|44.280003365326|44.280003365326|44.280003365326|44.280003365326|44.280003365326|44.280003365326|44.280003365326|42.10389095815|41.197659561722|40.145731473067|38.389146301591|37.527938919424|36.617711894114|35.844123275632|35.598915886431|35.598915886431|34.599350213506|33.78705665745|33.544506837677|33.440007953458|33.215562587107|32.682125040976|32.682125040976|32.682125040976|31.777357681027|31.268734198402|30.270258406346|-35.113260482632|-35.113260482632|-35.163068160838|-36.489518652829|||||-37.11502235297|-37.631446295359|-37.631446295359|-38.391050371173|-39.211888887595|-39.211888887595|-39.211888887595|-39.604875778833|-39.899292727653|-39.899292727653|-41.325962029718|-41.325962029718|-41.325962029718|-41.325962029718|-43.06394068091|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|37.037422188567|-42.863962938104|-42.863962938104|-42.863962938104|-42.863962938104|-42.863962938104|-42.863962938104|-43.350200890653|-43.350200890653|-45.364668792213|-46.003828488933|-46.003828488933|-46.003828488933|-46.003828488933|-47.327587616827|-48.010094020528|43.298668633291|43.298668633291||||||43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|43.298668633291|42.854076919309|42.854076919309|42.854076919309|42.854076919309|42.854076919309|40.522308942732|39.949035047899|39.949035047899|39.949035047899|39.949035047899|39.257260825248|39.100754663791|39.100754663791|37.894170678817|37.136302008852|-43.767372728379|-43.767372728379|-43.767372728379|-43.767372728379|-43.767372728379|38.530744035516|38.530744035516|38.530744035516|38.530744035516|38.530744035516
08523|11696|/equities/natl-metal|TADAWULALL||-19.023144399399|-19.287938183408|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.083442946294|18.041312639619|18.041312639619|18.041312639619|18.041312639619|18.041312639619|17.745902530248|17.42642239177|17.42642239177|17.40380190306|17.182002156897|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.156855258048|17.095395150781|17.035301850902|17.035301850902|16.96144609834|16.867162496792|16.861290594987|16.553657581467|16.261841511349|15.83648938561|15.773044856985|15.773044856985|15.773044856985|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-16.862168275541|-17.095742926803|-17.148309799383|-17.148309799383|-17.148309799383|-17.148309799383|-17.334787523691|-17.661986311216|-17.815539633718|-17.831712073184|-17.958568592973|-18.017298190801|-18.230332340365|-18.308187925233|-18.308187925233|-18.370209335633|-18.409122280885|-18.545691071406|-18.714100584338||-18.955667638061|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.162122475664|-19.233469790397|-19.520522243643|-19.859468600115|-20.032743715534|-20.270334038727|-20.270334038727|-20.270334038727|-20.319259309761|-20.425844351442|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.460976527308|-20.508862731826|-20.815402399579|-20.972596293957|-20.972596293957|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.172540416229|-21.181710814887||-21.628566847304|-22.221741369542|-22.52193522804|-23.15659443927|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.52326736442|-23.723630269278|-24.276359708926|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|22.119004877585|21.296672459198|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.194554766972|21.099586013588|21.099586013588|21.099586013588|21.099586013588|20.142874297867|19.975029709616|19.975029709616|19.654476645565|19.416086306148|19.041205421613|18.572451184774|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|18.384156732685|17.550173367534|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|||||-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.113806918715|-20.714230223337|-20.965716857281|-20.965716857281|-21.290796936183|-22.503106634517|-22.899008477947|-23.217787545281|-24.006429029126|-24.774922080193|22.580713713421|22.580713713421|22.458570652818|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-23.946406707169|-24.064896858402|-24.300996661923|-24.634441561988|-25.173823881471|-25.272027174989|-25.565585313417|-25.979539644031|-26.175044019253|-26.483375794421|-26.483375794421|-26.483375794421|-26.483375794421||||||-26.483375794421|-26.625591338267|-26.625591338267|-26.625591338267|-26.76510181757|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.008535230554|-27.213927203193|-27.718252320836|-28.125836102774|-28.141463947653|-28.141463947653|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.598914882219|-28.915460556388|-29.050511220694|-29.133901864953|-29.443224040079|-29.450819248143|-29.450819248143|-29.450819248143|-29.450819248143|-29.870354063183|-30.99761547741|27.897716265274|27.897716265274|27.897716265274
08524|11615|/equities/malath|TADAWULALL||12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.800827258955|12.74758576699|12.626702411619|12.626702411619|12.626702411619|12.178557881213|12.00061979172|11.799577923587|11.640641552399|11.51626884296|11.434742893935|11.183047734102|11.128984542626|11.128984542626|11.128984542626|11.128984542626|11.057760763983|11.027512074422|11.02168040906|10.853525910829|10.853525910829|10.853525910829|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.680698193181|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.702562653852|-11.952719780415|-11.952719780415|-11.952719780415|-12.088577690621|-12.277308824878|-12.498120655861|-12.642124470181|-12.642124470181|-12.789659557159|-12.789659557159|-13.017399215494|-13.666720617556||-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.666720617556|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.755738462487|-13.918598083964|-13.995182672536|-13.995182672536|-14.427980863823|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.274765406543|13.2341831641|13.026870563803|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.413577264021|-14.568419290328||-15.031011599994|-15.031011599994|-15.076434252557|-15.076434252557|-15.089919017049|-15.089919017049|-15.355465277801|-15.40718349789|-15.444548163571|-15.444548163571|-15.720609013414|-16.081787498103|-16.398898476744|-16.398898476744|-16.398898476744|-16.563220627202|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.599628100465|-16.891808441028|15.663223738483|15.663223738483|15.663223738483|15.663223738483|15.521358908339|15.283653175296|15.283653175296|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.194091374695|15.142323554688|15.029247563341|14.608053464866|14.132281695446|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.684131626408|-15.995701264585|-16.099292130426|||||-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.099292130426|-16.525064812379|-16.525064812379|-16.525064812379|-16.610072359196|-17.644525034286|-18.063980069987|-18.063980069987|-18.659978088661|-19.192198312861|-19.687997540481|-20.035554047698|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.05970108859|-20.093458268282|-20.093458268282|-20.480508801272|-21.279453592091|-21.599572781905|-21.599572781905|-21.84285823966|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502|-22.263776313502||||||-22.263776313502|-22.263776313502|-22.263776313502|-22.397529296565|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-22.587673963516|-23.219638097516|-23.425153560364|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.496715293881|-23.93301702711|-24.204463388887|-24.277114305926|-24.277114305926|-24.547646864551|-24.547646864551|-24.547646864551|-24.581828921258|-24.676477159857|-24.857196717129|-25.727995983612|-26.393286994798|-26.393286994798|-26.393286994798
08525|11729|/equities/makkah-constru|TADAWULALL||63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|63.008913812287|62.239798507419|62.239798507419|62.239798507419|62.205332607392|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542||||||||||||||-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-64.989745908542|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725||-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725||-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|-65.185297103725|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|61.926550648112|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-65.86330864193|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362|-66.766536491362||-68.32948321021|-69.038315017095|-69.509243231207|-70.810268222392|-71.466966217425|-71.496629469557|-72.257360397625|-72.408181017028|-72.63911275288|-72.63911275288|-73.1712340185|-74.068040511007|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457||-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|||||-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.050681316457|-75.539643194501|-75.87548618825|-75.87548618825|-76.476934107675|-76.476934107675|-76.476934107675|-77.974370383039|-79.647010566133|-79.647010566133|-79.647010566133|-81.413347192757|-84.603715203595|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-86.161764440445|-87.896403747033|-88.218225537882|-89.542476295482|83.991923831487|83.991923831487||||||83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|83.991923831487|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|81.103271673708|80.264743167591|79.744158142619|79.515731778203|79.300904692027|79.300904692027|78.920871779768|78.920871779768|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598|78.590479312598
08526|11616|/equities/medgulf|TADAWULALL||-9.3504586344559|-9.4338425139143|-9.6259360820667|-9.7188181910929|-9.7214647966422|-9.8749606032942|-10.118289300664||9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.3755194351661|9.2583555298368|9.2451170894562|9.2451170894562|9.2451170894562|8.949018952257|8.8083550102253|8.6615053422738|8.6461169198143|8.6162412911639|8.5863787101359|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5594300343783|8.5349222371083|8.4604685250368|8.3942918111712|8.3942918111712|8.3942918111712|8.3781019636691|8.3595090365786|8.3595090365786|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-8.9457145924601|-9.1133804753039|-9.1133804753039|-9.1133804753039|-9.1993117282361|-9.2897905188104|-9.5181012503859|-9.6101120172338|-9.7101244593545|-9.8234421969338|-9.8234421969338|-9.8234421969338|-10.201533488394||9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|9.1987052150328|-10.007943415873|-10.007943415873|-10.007943415873|-10.007943415873|-10.136048449667|-10.236164982221|-10.381294708673|-10.470327674486|-10.561475395205|-10.593861393401|-10.627730062799|-10.627730062799|-10.669699804867|-10.747444039015|-10.779382208351|-10.81931360934|-10.903681794513|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-10.951695018762|-11.064105676008||-11.444561930048|-11.626180087579|-11.804644861765|-11.941570040713|-11.941570040713|-11.941570040713|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-11.9523561479|-12.245950910929|-12.436612364852|-12.523718465508|-12.523718465508|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.62342180848|-12.65713500579|-12.893483634346|-12.917203686363|-13.222448425962|12.102162642889|12.102162642889|12.014625226582|11.755139469135|11.716821484023|11.42869080907|11.327434162364|11.281593486187|11.234066393784|11.234066393784|11.107850819618|10.99761245625|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.949874290726|-11.962808078333|-11.962808078333|-12.010897894485|-12.18766437171|-12.546293689124|||||-12.594770591913|-12.685301111206|-12.891445369703|-13.260495471935|-13.560549947929|-13.621722191917|-13.685246805733|-14.11582936665|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.216648010706|-14.671684508428|-14.671684508428|-14.671684508428|-15.14742777624|13.289966126549|13.289966126549|13.14440671191|13.058229618441|12.934814471945|12.934814471945|12.934814471945|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.431513950987|-14.992793478087|-15.263103923881|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865||||||-15.431233934865|-15.431233934865|-15.431233934865|-15.431233934865|-15.781371439282|-15.909301692451|-16.104780230483|-16.260866467114|-16.552074185076|-16.881193733946|-16.997992357431|-17.139992061387|-17.193323258041|-17.562581940358|-17.750646083294|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.782919229934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.858466457934|-17.928295903306|-18.240328158384|-18.487031660086|-18.673742258998|-18.673742258998|-18.774914943739
08527|1141642|/equities/mefic-reit|TADAWULALL||-4.9962151348345|-5.0142161654534|-5.0142161654534|-5.0274625406334|-5.0318027584237||-5.0318027584237|-5.0318027584237|-5.0318027584237|-5.0381140541679|-5.0662379079005|-5.0741531642433|4.9565182728373|4.9565182728373|4.9565182728373|4.9511314810209|4.9012570315922|4.8719521555995|4.8622455625116||4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8622455625116|4.8580506409075|4.8333896359764|4.8232108443934|4.820789744452|4.8030995285018|4.7567773036939|4.7147527196653|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8382700054731|-4.8435322388163|-4.8435322388163|-4.8435322388163|-4.9944803829712|-5.0166447820181|-5.0388802292906||-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0388802292906|-5.0543581824934|-5.0543581824934|-5.1298423720107||-5.1504844383823|-5.1504844383823|-5.1691166741891|-5.1691166741891|-5.1973517319939|-5.2187243193809|-5.2496934699155|-5.2979927644837|-5.3772141255392|-5.427460277241|-5.4360667733809|-5.4995186360303|-5.5286033427793|-5.5286033427793|-5.5556703713291||-5.585189491152|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6061385228167|-5.6740427628635|-5.7178253217404||-5.7686947765024|-5.8107719622356|5.4791423521327|5.4684913646167|5.3661017959852|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6302960163143|-5.6331068416201|-5.6640079175723|-5.7566751810459||-5.8424168529938|-5.8771196666115|-5.8771196666115|-5.9334663089507|-5.9982957769757|-6.0119954402055|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0135070425241|-6.0144523627194|-6.0549469266371|-6.0682745017427|-6.0948451700792|-6.0948451700792|-6.1326059702353|-6.1467840807655|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1472343874098|-6.1734506953876|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|6.0055246335754|5.9911384033373|5.9622697417151|5.9622697417151|5.955855005782|5.9403945801448|5.9165494572003|5.8989439155083|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0203678628801|-6.0305158352409|-6.0305158352409|-6.0494621567764|-6.0777355888197|-6.1069286640826|-6.1104051458913|-6.1104051458913|-6.1319815626947|-6.1319815626947|-6.1369526669822|||||-6.1369526669822|-6.1500651862692|-6.1500651862692|-6.2128502822001|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.2420819679165|-6.3034244289293|-6.4332493135547|-6.4691659420966|-6.5235175258847|-6.6616861165599|-6.709308645994|-6.709308645994|-6.709308645994|-6.7139487502431|-6.7139487502431|-6.7139487502431|-6.716054306809|-6.7339491428975|-6.7582768932585|-6.760094927123|-6.760094927123|-6.7673278366756|-6.7698086406601|-6.7720096537154|-6.8133450580577|-6.8133450580577|-6.8453835197002|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929||||||-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.8991609234929|-6.9324012486272|-6.9765568539095|-7.0145075900237|-7.037230529485|-7.0613675008193|-7.0692972220729|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0835450109613|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071|-7.0909028314071
08528|11709|/equities/mesc|TADAWULALL||-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-10.936664656255|-11.022960799109|-11.18884499114|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.356206434166|10.353341653508|10.353341653508|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|10.232866241342|9.9020730674339|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.8873373100489|9.2364861246977|8.8205404543251|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.8190188767789|8.7522430289982|-9.8808761245141|-9.8808761245141|-9.8808761245141|-9.8808761245141|-10.469306641831|-10.69811856086|-10.793465050668|-10.859405633046|-10.921562323122|-11.147291220061|-11.153569107723|-11.153569107723|-11.158357138339|-11.158357138339|-11.309286058946|-11.627595801886||-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.627595801886|-11.902884319685|-11.964316292231|-12.003684966238|-12.077381555501|-12.077381555501|-12.077381555501|-12.077381555501|-12.330424353219|-12.490471147539|-12.570523340439|-12.571692765791|-12.725214018909|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|12.008337770685|11.970374887502|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373|-12.941563258373||-13.23840351657|-13.412720940191|-13.412720940191|-13.619689647443|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.748523077012|-13.757248119779|-14.135831148831|-14.233146119347|-14.299050781717|-14.543390138933|-14.783766861303|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|-14.791830039622|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.800423180396|13.582692503195|13.258988106666|13.258988106666|13.258988106666|13.048876405224|12.846528557124|12.775031861533|12.552258130433|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-13.827333900347|-14.017037626786|-14.047300178457|||||-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.047300178457|-14.258111616692|-14.894568174769|-15.280631190858|-15.531812860261|-15.823125682154|-16.2568060931|14.833238317038|14.833238317038|14.833238317038|14.833238317038|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.223657828735|-16.499619252336|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888||||||-16.693358693888|-16.693358693888|-16.693358693888|-16.693358693888|-16.760398478828|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-16.952914721347|-17.331015964986|-17.705056088744|-17.705056088744|-17.705056088744|-17.705056088744|-18.170063117675|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.542200790367|-18.889111451|-19.182346480522|-19.222608188163|-19.306231396475|-19.389145313676|-19.4946062686|-19.537755072372|-19.537755072372|-19.537755072372|-19.537755072372
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||26.190572135673|26.190572135673|26.190572135673|26.086746499523|25.791044974014|25.791044974014|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.778907017247|25.643079071204|25.643079071204|25.643079071204|25.643079071204|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.294223809942|25.21858165077|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-26.780122344215|-27.291802265599|-27.66033496057|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-27.6784348163|-28.014927510088|-28.224919243726|-28.34897418188|-28.34897418188|-28.354415736452|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.462368378102|-28.510964059233|-29.142738076712||-29.366931408275|-29.549367235357|-29.943742644184|-30.010483867584|-30.010483867584|-30.649155211136|-30.649155211136|-30.649155211136|-30.846283673892|-31.351426918915|-31.70991784512|-32.947130960215|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.884198107702|29.446330086371|29.009810783224|28.652568130313|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|27.076593195717|26.548992248951|24.790546837315|-29.290025028856|-29.290025028856|-29.290025028856|-29.886139005722|-30.595710642141||-31.528567719241|-31.73451903107|-32.155021696645|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-32.893688637656|-33.031875882593|-33.682639848355|-34.064043852094|-34.213017859581|-34.213017859581|-34.36168608679|-34.926873896008|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.872354166593|32.621198722972|32.621198722972|32.621198722972|32.415220548989|32.078023807077|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-34.780546218294|-35.035308907071|||||-35.035308907071|-35.035308907071|-35.035308907071|-35.469788098379|-35.719209379669|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-36.411721464448|-37.438059689485|-37.438059689485|-37.438059689485|-38.725623318313|34.945749873325|34.945749873325|34.945749873325|34.8841671617|34.185186667704|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|34.052169821852|33.280188055164|32.539098602011|32.067751002983|32.067751002983|32.067751002983|32.067751002983|32.067751002983|30.328057263378|-35.275854907797|-35.275854907797|-35.903728734968|-36.8263660664|33.973913427993|33.973913427993|33.973913427993||||||33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.973913427993|33.684904571821|33.552670898757|32.744636366458|32.02547422173|32.02547422173|31.342194512181|-34.048945856458|-34.048945856458|-34.048945856458|-34.048945856458|-34.082163334297|-34.377404001473|-34.597113268373|-34.894015463191|32.53929404455|32.53929404455|32.53929404455|32.53929404455|31.80477268649|31.648485236119|31.648485236119|31.639982281736|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504|-33.358864312504
08530|953109|/equities/middle-east-paper-co|TADAWULALL||-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.357819582041|-32.39202173663|-32.621689885997|-33.168545928424|-33.202217426351|-33.202217426351|-33.362922115153|-33.362922115153|-33.550237658019|-33.550237658019|-33.550237658019|-33.616930752325|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|31.06111372674|29.998595434506|29.998595434506|29.770090100969|29.770090100969|29.770090100969|29.655656600224|29.581284390807|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.551551650046|29.316730173133|29.316730173133|29.268589505114|28.373433122545|27.821761018354|27.821761018354|27.821761018354|27.821761018354|27.1245016294|27.1245016294|27.1245016294|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-30.656272944624|-31.409748246068|-31.877466657273|-31.877466657273|-32.219406845958|-32.535452474919|-32.778280909158|-33.448846374725||-33.754881579318|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.325603260914|-34.37279856461|-35.481512628856|-35.796726212306|-37.00740346357|-37.577580657765|-38.290280464804|-38.952854204456|-38.952854204456|-38.952854204456|-40.505878501777|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.649979844519|-41.923477877984|-42.042783453888|-42.042783453888|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.46513177309|-42.8167035994|-42.882326754935|-43.413591235884||-43.617138410932|-43.617138410932|-43.617138410932|-43.617138410932|-44.662695422303|-44.662695422303|-44.662695422303|-44.662695422303|-44.857852364925|-44.857852364925|-45.866957348085|-46.813179724191|-47.256191828487|-47.752591877776|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-48.185447347422|-49.214277307479|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|45.295026014776|44.285988488165|43.90235102438|43.892765710343|43.882117268763|43.582776172648|43.462681566886|42.916730442767|42.493457943338|41.906483921892|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|-46.062600247054|||||-46.062600247054|-46.680552288325|-46.737919584102|-46.737919584102|-46.737919584102|-46.739225139427|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-46.890055164904|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|-47.834065984934|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015||||||44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|44.063932488015|43.043109970678|42.475540458482|41.840741805811|40.314558961413|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.27278149344|40.013801974054|40.013801974054|40.013801974054|39.997168242927|39.64566053055|39.64566053055|39.64566053055|39.263111682979|37.975537190004|37.565756145632|37.143779665801|37.099789404702|37.099789404702|37.099789404702|35.284339242325|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795|-38.776019244795
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-100.18388027258|-101.75986527411|-103.1569503942|-103.1569503942|-103.1569503942|-105.77994327179|98.110563117884|98.110563117884|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.805421150142|97.701178830547|97.701178830547|97.701178830547|97.701178830547|97.701178830547|96.901312185308|96.295903445372|95.501004591131|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|95.035518625857|94.556130280629|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|90.905655842301|86.722950596806|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-100.34590586581|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765||-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-101.33978930765|-104.02754096249|-107.03615738793|-111.75683993149|-112.6964901691|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|105.37811589438|104.50901503252|104.29335207064|101.34261315751|99.858457707567|98.48389815009|98.48389815009|98.098774365986|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-108.22129748939|-110.93477803997||-113.02752878193|-117.06392163175|-117.12102115306|-120.18447142346|-120.49385272908|-120.93761753427|-121.82451179046|-121.82451179046|-121.82451179046|-122.77723532273|-125.61359480303|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.08062054513|-128.24760346358|-128.24760346358|-128.24760346358|-128.24760346358|-128.77636669246|-128.77636669246|-128.77636669246|-128.77636669246|-130.35707206823|117.71040866873|117.71040866873|116.78815507326|116.78815507326|116.00117187356|116.00117187356|116.00117187356|115.60130564212|115.31704375773|115.31704375773|111.63900563252|111.63900563252|111.63900563252|111.63900563252|111.63900563252|109.38223263436|108.39136925465|106.97930146066|105.48833950185|105.48833950185|105.48833950185|102.13704117827|-113.01481524723|||||-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.01481524723|-113.75535171581|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-115.04803551838|-116.73670672493|-117.59633911006|-120.22926677987|-122.59330342789|-122.59330342789|-122.59330342789|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|-125.70166980777|109.68278440383|109.68278440383|109.68278440383|109.68278440383||||||109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|109.68278440383|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|106.62646165492|101.86828809978|101.80365802184|101.16517312146|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|100.036096813|99.312329029288|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042|98.105812703042
08532|1054997|/equities/mulkia-gulf|TADAWULALL||-7.6147701744057|-7.6817208476657|-7.6817208476657||-7.6817208476657||-7.6817208476657|-7.6817208476657|-7.716877480568|-7.716877480568|-7.7243082746549|-7.7447869760773|-7.8080966453841|-7.8201074314438|-7.8212302473212|-7.825255900293|-7.9186175197026|7.7924474470826|7.7924474470826|7.7910525791084|7.7706140668564|7.7640156648085|7.7244618625028|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6849753233776|7.6233059667863|7.6025624300945|7.5706246722526|7.5306940993542|7.5218820793622|7.5104716392203|7.5104716392203|7.4877464077918|7.4763849335742|7.438205250748|7.4301174135147|7.4301174135147|7.4301174135147|7.3373527759908|7.3087252240047|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|7.2805585455184|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407|-7.5151678048407||-7.5151678048407|-7.5840753938131|-7.6367507141356|-7.70694514574|-7.8304944442531|-7.937771630157|-8.0069683656306|-8.065910095324|-8.065910095324|-8.065910095324|-8.1604554855712|-8.2666173206311|-8.4056861385749|-8.573539785218|-8.6967111204198|-8.7741233081874|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.792251610984|-8.8825014169896|-8.88944589384|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977|-8.9003924232977||-9.1712855320106|-9.1712855320106|-9.1712855320106|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318||-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2004356193318|-9.2793725649266|9.1089665763783|9.1089665763783|9.1089665763783|9.1089665763783|9.0855184521065|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.053621770987|9.0380471405561|9.0380471405561|9.0380471405561||9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0380471405561|9.0056702816393|9.0056702816393|9.0056702816393|9.0056702816393|||||8.974408268917|8.974408268917|8.8732309076393|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.1931735764243|-9.266303990759|-9.2892262918834|-9.2913628665478|-9.36984820806|-9.4348308824059|-9.4397298346033|-9.4397298346033|-9.4869224241563|-9.5297800144527|-9.5297800144527|-9.54975584712|-9.5969510472083|-9.631612344612|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6322110211199|-9.6402345802326|-9.6597054430665|-9.6763386669889|-9.6898209720999|-9.7398011585242|-9.7436679094109|-9.7674087119404|-9.7804539548362|-9.8349486310178|-9.9452452079373|-9.9452452079373|-9.9658276125146||||||-9.9865779401286|-9.9865779401286|-9.9917532604517|-10.012503482852|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8515934781681|9.8183246871143|9.8183246871143|9.7770275297329|9.775030633097|9.7633676752835|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8630239933019|-9.8634249625977|-9.8634249625977|-9.8657095150664|-9.8657095150664|-9.87427043075
08533|1054998|/equities/musharaka|TADAWULALL||-7.7856111643466|-7.8273456756443|-7.8548285369708|-7.9059207047173|-7.9799118930706|-8.0038417129616|-8.0038417129616|-8.0414907434362|-8.1094339930104|-8.1327044525728|-8.174697050708|-8.174697050708|-8.3179968035413|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.3675454465889|-8.44727254889|-8.4691921448441|-8.5424358288151|-8.645483908797|-8.7055378332675|-8.8411531332401|-8.87191793502|-8.87191793502|-8.87191793502|-8.9060198154783|-8.9500219387849|-9.0070642889085|-9.0070642889085|-9.0611827572786|8.8709080262755|8.8389606470647|8.8389606470647|8.8374818512911|8.8374818512911|8.7172021014949|8.6874471884591|8.6721632990156|8.6179792420995|8.6179792420995|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.5876116959492|8.4877301577481|8.4877301577481|8.4826916387239|8.4826916387239|8.3676015192466|8.3676015192466|8.3676015192466|8.3676015192466|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7345289671692|-8.7389211085409|-8.7993566622303||-8.8231737470148|-8.8368599520257|-8.8731776460598|-8.9418641444257|-8.9598490260499|-8.9981655569493|-9.0157396497129|-9.0669330161809|-9.103814023733|-9.1039061413869|-9.1039061413869|-9.121818880794|-9.121818880794|-9.121818880794|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.1362439090714|-9.3136042416874|-9.3284493354496|-9.3438323766586|-9.3448141714595|-9.3564375826192|-9.3564375826192|-9.3704860418453|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.3758158662602|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204|-9.4069093532204||-9.5057464031361|-9.5057464031361|-9.5057464031361|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5218003212046|-9.5347783232874|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.5603728682752|-9.606525411314|-9.6227166095964|-9.6227166095964|-9.6227166095964|-9.6452400860512|-9.6524895227975|-9.6594935038731|-9.6594935038731|-9.669436730615|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6901036594554|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.6921513408693|-9.7262796130746|-9.8014217181305|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|9.5253393695948|||||9.5037104339729|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.7908802674547|-9.8526445678357|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.8655469013572|-9.9011629503436|-9.902403610886|-9.9571152461246|9.6904751620818|9.6904751620818|9.6216387044642|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016||||||-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|-9.8168615085016|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6616598679008|9.6468440242809|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8199085441274|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908|-9.8232887083908
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||23.158285272617|23.158285272617|23.158285272617|22.99319213538|22.99319213538|22.99319213538|22.99319213538|22.967990384153|22.809358352974|22.809358352974|22.809358352974|22.809358352974|22.778175189048|22.533528038694|22.427564923206|22.427564923206|22.279092749743|22.279092749743|22.236768785217|22.113418903736|22.113418903736|22.033799426189|21.980887060288|21.868763637679|21.81012198496|21.81012198496|21.81012198496|21.81012198496|21.81012198496|21.81012198496|21.479024855827|21.297684995891|21.297684995891|20.656316166191|20.495905961227|-21.669908321836|-21.669908321836|-21.669908321836|-21.711009225292|-21.721121480115|-21.813468590984|-21.901631081114|-21.93977775513|-21.93977775513|-21.93977775513|-21.93977775513|-21.93977775513|-21.93977775513|-21.93977775513|-22.02540431713|-22.02540431713|-22.044894596989|-22.932104955177|-23.327894089466|-23.699882372491|-24.077646211642|-24.236274458588|-24.486832635523|-24.486832635523|-24.486832635523|-24.486832635523|-24.486832635523|-24.64648142669|-25.033869010579||-25.274298489504|-25.632552690432|-25.814806081202|-25.814806081202|-25.814806081202|-26.229784225254|-26.311075376424|-26.311075376424|-26.311075376424|-26.926636335478|-26.926636335478|-27.139738836276|-27.139738836276|-27.139738836276|-27.139738836276|-27.533042897105|-27.582460048904|-27.582460048904|-27.629811597216|-27.629811597216|-27.629811597216|-27.629811597216|-27.629811597216|-27.629811597216|-27.629811597216|-27.629811597216|-27.629811597216|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-27.639198222709|-28.033554411544|-28.158392641957||-29.131548270048|-29.550676250239|-29.550676250239|-30.261862330724|-31.079847288451|-31.302607907544|-31.897341822794|-31.966758006137|-31.966758006137|-31.966758006137|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.148724251611|-32.42588857164|-32.42588857164|-32.42588857164|-32.42588857164|-32.42588857164|-32.42588857164|-32.42588857164|-32.42588857164|-32.520432085351|-33.253257215637|||||-33.381396122131|-33.645996221076|-33.837217684333|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.918686423901|30.270761845512|-32.179495666497|-32.179495666497|-32.179495666497|-32.179495666497|-32.179495666497|-32.179495666497|-32.179495666497|-32.179495666497|-32.179495666497|-32.342292247189|-32.342292247189|-32.342292247189|-32.342292247189|-32.342292247189|-32.98865788289|-33.004064695792|-33.257293110376|-33.908104028177|-33.959004179054|-34.437783099339|-34.45587036469||||||-34.954160199961|-34.954160199961|-35.369023812652|-35.369023812652|-35.493358944125|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|32.726144115814|30.609604615512|29.810669972436|29.242412860676|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.137757986363|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298|-31.584835834298
08535|40407|/equities/najran-cement|TADAWULALL||12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.421670814536|12.385189846911|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.362834903182|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.34181518891|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.339644224697|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|12.282948256532|11.981053777315|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.339539571334|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.403112850182|-12.5998921512|-12.5998921512|-12.615435772299|-12.652706443335|-12.678563236159|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738||-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.711434369738|-12.753815445034|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|12.166102826775|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.645329984572|-12.789255390064|-12.971394602343|-13.009327535148|-13.11480795489|-13.273120632284|12.322413978762|12.322413978762|12.322413978762|12.060459624602|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.820484352887|-12.857204703027||-13.011338317321|-13.193709784002|-13.281899325551|-13.409888338713|-13.709875715737|-13.794306689903|-13.891451922175|-13.950502120915|-13.954446541752|-13.954446541752|-14.140496558045|-14.399440361499|-14.426045286919|-14.513383137148|-14.605981759409|-14.749979103251|-14.899977300613|-14.993307588331|-15.003675193513|-15.165195327031|-15.197994184745|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.607159843366|14.520177459629|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.518090494706|14.266766981101|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|||||-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.109141219292|-15.437683729033|-15.437683729033|-15.437683729033|-15.484093193324|-15.967881684074|-16.032090139134|-16.19121180612|-16.663568932018|-16.91507589177|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.095992476303|-17.246657696652|-17.285175578779|-17.313527920716|-17.364849729883|-17.364849729883|-17.36551305376|-17.36551305376|-17.36551305376|-17.739459266514|-17.900937916136|-17.900937916136|-18.116596620719|-18.5239963724|-18.713329018684|-18.910366152759|-18.912628066799|-19.133491101409|-19.133491101409||||||-19.32795814513|-19.32795814513|-19.32795814513|-19.504397752536|-19.61933186612|-19.893372159944|-19.893372159944|-19.989301581898|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.92314888826|18.310164948205|18.254772552124|18.254772552124|17.864190931973|-18.754181838643|-18.754181838643|-18.754181838643|-18.754181838643|-18.797979964825|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341|17.940456263341
08536|11695|/equities/nama-chems-co|TADAWULALL||-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.769142857189|-33.807276785367|-33.807276785367|-33.86641636159|-33.990464743265|-34.237610367944|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|32.024329830654|31.547940332516|31.547940332516|31.272455947909|31.272455947909|31.174951307546|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|31.012983704785|29.644982021362|-36.596561668627|-36.596561668627|-36.596561668627|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.263318927867|-39.687021370048|-41.643912760543|-42.643235807206||-43.184152634702|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-43.607768033854|-44.475297476309|-45.197281527247|-45.197281527247|-45.670407394968|-45.670407394968|-45.683785867252|-46.640071815966|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.675594513247|43.306597100155|43.306597100155|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625||43.204115684625|43.204115684625|43.204115684625|43.204115684625|43.204115684625|41.81186994873|-46.496611121117|-46.496611121117|-46.496611121117|-46.496611121117|-46.585122959282|-47.150136621424|-48.164040944784|43.904793645975|43.904793645975|43.904793645975|43.904793645975|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|43.28633213059|42.301479127848|42.018311795088|41.809234310623|41.757481550107|41.372203799231|40.396894212281|39.877104595541|39.487864752527|39.487864752527|39.487864752527|38.672629113458|38.047365342536|37.266517810202|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|||||-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.417727949416|-41.419696704321|-42.006991076705|-42.006991076705|-42.006991076705|-42.006991076705|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-42.094261182733|-43.582513400126|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.96001458946|40.391681944696|39.460200931593|38.948088648344|38.948088648344|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008|38.604881242008||||||38.604881242008|38.108200659455|-41.207547598595|-41.207547598595|-41.207547598595|-41.207547598595|-41.627830961804|-42.375367777723|-42.886519795412|-43.051687856243|-43.419120999911|-43.419120999911|-43.419120999911|-43.943465149776|40.23543163753|40.23543163753|40.23543163753|40.23543163753|40.23543163753|38.581035576667|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.415500661036|-41.456111930366|37.274844397919|37.274844397919|37.274844397919|37.274844397919|37.274844397919
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.120878250149|-37.673199369673|-38.068554880623|-38.083949197668|-38.352515635201|-38.352515635201|-38.352515635201|-38.57446207968|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-38.762850978274|-39.063725182634|-39.695248176899|-40.909164378208|-41.539070709063|-41.762433614645|-41.762433614645|-42.50270545738|-42.833005139751|-42.945008169195|-43.060935274785||-43.060935274785|-43.686594291997|-44.341431106658|-44.341431106658|-44.341431106658|-44.912700297139|-46.055779591425|-46.243184173088|-46.243184173088|-47.129801448901|-47.129801448901|-47.129801448901|-47.129801448901|-47.129801448901|-47.129801448901|-47.703161158624|-47.703161158624|-47.703161158624|-50.127401897712|46.021958298233|46.021958298233|46.021958298233|46.021958298233|45.51683688311|-48.780995844788|-48.780995844788|-48.780995844788|-48.780995844788|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.285124331783|-49.298240580763|-49.298240580763||-50.246079761748|-50.246079761748|-50.246079761748|-51.02397614824|-52.143306958534|-52.280894848878|-52.913142434465|-52.913142434465|-52.913142434465|-52.913142434465|-53.383199952398|-53.383199952398|-53.469112897752|-53.777347910005|-54.023163013545|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|52.155305928084|51.675895551943|50.939329628706|50.088061797471|50.088061797471|49.946735262707|49.536371098442|48.978746054882|48.888762560296|48.888762560296|48.429735915317|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|||||-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-51.975883297125|-52.960983280782|-54.419799941563|-54.419799941563|-54.419799941563|-55.536998477008|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.940760041463|-55.994178773283|-56.316269110897|-56.316269110897|-56.703629810786|-57.015702493959|-57.48522425578|-58.094783369969|-58.094783369969|-60.227535848564|-60.971149476309|-61.168499875885|56.09565193117|56.09565193117|56.09565193117|56.09565193117||||||53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|53.544789648063|52.407542917471|52.051714284929|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|51.133581626073|50.608423749225|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301|-53.772694164301
08538|1116144|/equities/national-company-learning|TADAWULALL||79.101218855409|79.101218855409|79.101218855409|79.101218855409|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|78.594194366076|76.826882628973|75.996765130262|75.996765130262|75.996765130262|75.996765130262|74.574184410551|74.299095145838|73.915661273153|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|73.547189488786|71.141323688712|69.912578824589|69.394547560859|69.394547560859|67.26616149815|64.879069178988|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.986560902944|62.59925998924|62.59925998924|62.59925998924|62.343622888435|61.359577935392|59.993976585793|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117|59.187731467117||59.187731467117|59.187731467117|59.187731467117|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|-66.609128768259|59.865889364047|59.865889364047|58.252331399088|58.252331399088|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.355895442227|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|57.051416879402|56.179353190248|56.023892521349|56.023892521349|55.805520236588|55.805520236588|55.805520236588|55.805520236588|55.805520236588||55.805520236588|54.544414719692|54.544414719692|54.544414719692|54.544414719692|53.86601449025|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-60.365015672635|-62.472239042863|56.211881526887|56.211881526887|56.211881526887|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.019104742437|-61.693449629047|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|56.358142353062|||||56.106771228997|56.106771228997|56.106771228997|56.106771228997|54.842617962592|54.842617962592|54.842617962592|54.842617962592|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|54.528327295454|53.775918454232|53.423243066008|53.392891402518|53.392891402518|52.775435866554|50.642438160157|50.642438160157|50.642438160157|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129|49.796137590129||||||49.796137590129|49.540485519555|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-54.694836666843|-55.233150538096|-55.527652833061|-55.527652833061|-56.130726811176|-56.227810945701|-56.227810945701|-56.227810945701|-57.436457623587|-58.9413065841|-58.9413065841|-60.223675084357|-60.676305055888|-61.80144908723|-63.4627192583|-64.380610195021|-64.380610195021
08539|11684|/equities/nat-gypsum-co|TADAWULALL||-23.419182477234|-23.564646705254|-23.574051627698|-23.921169026232|-24.006853880194|-24.132060807841|-24.181178510075|-24.307172115128|-24.307172115128|-24.307172115128|-24.440090494735|-24.440090494735|-24.800943720642|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.29556996518|23.142855296462|22.894283861947|22.703648349789|22.634462973495|22.634462973495|22.634462973495|22.634462973495|22.631624377457|22.433535410041|22.433535410041|22.433535410041|22.433535410041|21.906151269403|21.88044136799|21.88044136799|21.88044136799|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693|-23.688119648693|-23.82124312586|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-23.937315734447|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-24.503281349194|-25.112534463684||-25.59170504442|-25.73967235211|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-25.955073918178|-26.55674869625|-26.690831736373|-27.228146318646|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.653276241383|-27.754752040528||-28.816391283299|-29.502951511662|-29.502951511662|-30.250502145865|-31.178336183869|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|28.143993270106|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.974717061523|27.574685539143|27.411365491886|27.411365491886|27.411365491886|26.782072895919|26.514288406503|26.514288406503|26.196432198564|25.532146972065|24.877384867541|24.047094466809|23.493993788432|22.576659552997|22.28439609067|22.28439609067|22.28439609067|22.28439609067|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|||||21.824305467008|21.824305467008|21.824305467008|21.824305467008|21.824305467008|20.795894547964|-26.543231467977|-26.543231467977|-26.543231467977|-26.543231467977|-27.345812140322|-27.745347246436|-28.4814969532|-29.583885245004|-32.271539428144|-33.712820611959|-35.461467198272|-36.801630474616|-37.740699637255|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-38.308975980734|-39.181143040097|-39.181143040097|-39.421493847397|-39.421493847397|-39.421493847397|-39.843325861324|-40.078697266435|-40.965217870976|-41.758574479714|-42.212305698014|-42.608117908479|-42.631240679424||||||-42.778131344961|-42.778131344961|-42.778131344961|-42.778131344961|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-42.908107296206|-43.146008897245|-43.146008897245|-43.146008897245|-43.146008897245|-43.146008897245|-43.917786307269|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.213445260919|-44.234383665628|-44.838203521909|-45.098400417597|-45.098400417597|-45.603777266908|-46.720863078886|-47.493658776702|-47.493658776702|-47.737397665913
08540|48637|/equities/northern-region-cement-co|TADAWULALL||-11.301022873488|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.039821751085|11.033134759761|11.029039026738|10.993376865918|10.975974125922|10.933304675487|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.919582446063|10.810647310641|10.745163191057|10.726848218945|10.713001713705|10.713001713705|10.713001713705|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.069504540196|-11.153894151836|-11.157660287387|-11.166289216684|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.19684597064|-11.383162403647|-11.403513803022|-11.415819826854|-11.415819826854|-11.44646685999|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.502019706025|-11.508910407241|-11.588789557545||-11.630877440869|-11.688752856187|-11.718674309393|-11.718674309393|-11.718674309393|-11.718674309393|-11.748526872684|-11.876329621034|-11.876329621034|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-11.973944823822|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.059587922579|-12.092875603047|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.565278202046|11.47586452271|11.147627160565|-11.523730954764|-11.523730954764|-11.523730954764|-11.523730954764|-11.576367388431|-11.652630764316||-11.821811682726|-11.949791173963|-11.985322878127|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.019134052524|-12.046815563053|-12.283127971059|-12.379031070478|-12.408923714698|-12.445471067496|-12.551634385926|-12.651816079729|-12.724340842233|-12.724340842233|-12.763754194737|-12.763754194737|-12.820522894425|12.215467473933|12.215467473933|12.129408488748|12.052676026553|11.968529507551|11.903863573557|11.903863573557|11.854292605194|11.698103081157|11.584558525538|11.48395404866|11.40550470408|11.316919463601|11.316919463601|11.316919463601|11.295466204182|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|||||-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-11.907044261122|-12.107826861435|-12.125959124454|-12.125959124454|-12.239954540341|-12.5621718005|-12.651301975124|-12.687002150078|-12.906668733512|-13.130742734179|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362638250494|-13.362931427585|-13.402145793291|-13.442383848133|-13.562649023204|-13.635369044357|-13.635369044357|-13.822632398664|-13.935147221948|-14.067941383152|-14.136964237283|-14.136964237283|-14.157942151841|-14.157942151841||||||-14.157942151841|-14.157942151841|-14.157942151841|-14.214379946188|-14.369310926283|-14.497011951699|-14.558902692016|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|-14.621501076995|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.811610228459|13.764011761259|13.647790958165|13.568657029204|13.115174890152|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.723498675988|-13.789442801659|13.148311957863|13.148311957863|13.148311957863|13.148311957863
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||-11.433507820943|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.938287510826|10.786300606055|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.330004754567|-11.665560897747|-11.850623272701|-11.977359452561|-12.233732928518||-12.298592026238|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.304523025231|-12.401692640203|-12.485214246002|-12.835793244272|-13.108659624424|-13.390733002917|-13.480657941638|-13.480657941638|-13.558508588802|-13.882787335726|-14.682082527474|-14.682082527474|-14.710092140122|13.62405087185|13.62405087185|13.62405087185|13.62405087185|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.556711835153|13.551902208601|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.021972218979|-15.051324157347|-15.051324157347||-15.691471237198|-15.960523334097|-15.986137512603|-16.465708020968|-16.940407151359|-16.940407151359|-16.940407151359|-16.940407151359|-17.306008094303|-17.315565579194|-17.556183277521|-17.971314256891|-18.300349572747|-18.559276743564|-18.716975075042|-19.166638751865|-19.242879242073|-19.242879242073|-19.242879242073|-19.300097258457|-19.300097258457|-19.658996881786|-19.756663443582|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|||||-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-19.885432176581|-20.683813868619|-21.973126105309|18.336142156821|18.336142156821|18.336142156821|18.336142156821|17.373491179393|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|16.180740244631|15.406407761843|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-18.674864803799|-19.022861413434|-19.513034374929|-20.549151667198|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.444527492061|18.376804775092|18.376804775092|18.037154773973||||||-20.900432557531|-20.900432557531|-20.900432557531|-21.506220573262|-22.05713054215|19.803701524068|19.803701524068|19.803701524068|19.803701524068|19.789925076486|18.916571592756|18.594092342001|18.55919687872|18.55919687872|18.55919687872|18.55919687872|18.55919687872|18.504426030372|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.333382082287|18.317727672064|17.841154322584|17.189049439916|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.90122844796|16.817893898273
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777|43.979165918777
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-68.998460509598|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.187751968351|-69.853058081697|-70.242290317825|-70.858099420657|-70.864554572757|-71.577284893124|-72.385871340532|-73.410952140396|-73.410952140396|-74.373279308285|-75.075866830575|-76.395410471744|72.070699266845|72.070699266845|72.070699266845|71.156333451198|69.868148279109|68.936828030391|68.229808159717|67.327562672173|66.697295672668|66.130328186102|65.305920715406|62.812131161243|60.424591323568|58.788436541771|56.953819736082|54.782020233559|-59.677136587891|-59.677136587891|-59.991263256905|-60.145848656625|-60.550942739878|-60.556600501177|-61.068447459668|-62.53160705934|-63.281559785671|-63.281559785671|-63.281559785671|-63.496176437611|-64.540958715656|-64.540958715656|-64.75662054086|-64.812913831343|-65.692125885872|-66.585694411494|-66.975238418677|-66.975238418677|-66.975238418677|-66.975238418677|-67.489152272651|-68.882654040206||-68.882654040206|-68.882654040206|-70.043414639004|-70.043414639004|-70.043414639004|-71.170461388173|-73.094958539078|-73.705507114275|-74.767232924417|-75.391369322621|-76.068186949451|-76.974923308935|-76.974923308935|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-77.516123793543|-78.529022876886|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|73.053316651053|72.903679064321|72.259647558583|72.13293859523|71.914379353451|-77.150605426986|-77.150605426986|-77.150605426986|-77.150605426986||-77.980718840599|-77.980718840599|-77.980718840599|-77.980718840599|-78.831133476304|-78.831133476304|-79.362373580984|-80.019302198679|-80.724448100764|-80.724448100764|-81.121606288175|-81.196228700457|-81.545812718933|-81.600898867255|-81.754549846948|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.471461834645|79.46273799973|79.125265291855|78.183627423892|77.904031233931|77.326700269011|77.163000383672|77.072839490054|77.072839490054|76.753151513336|76.136836371154|75.363151269191|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|75.179918228834|74.777183167359|74.777183167359|74.777183167359|73.641311663412|73.374848967043|||||73.374848967043|73.374848967043|73.374848967043|73.374848967043|72.555390284291|-77.960011843999|-77.960011843999|-78.388901794574|-78.669633710117|-78.669633710117|-81.432924310069|-82.203249657265|-82.548057463557|-82.970064696108|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317||||||-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-83.186638801317|-84.029599261527|-84.343999094704|-85.115555651694|-86.245060478879|-86.644521144233|-86.644521144233|-87.277243511767|-89.241381425428|83.997828775899|83.997828775899|83.997828775899|81.131726371594|81.131726371594|81.131726371594|79.779696053209|78.488550576834|77.887275282176|77.419192808239|76.726882423922|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671|76.610355447671
08544|997128|/equities/raydan-co|TADAWULALL||-24.978897045112|-25.574330168804|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.663018963661|-25.811249627361|23.852502864319|23.852502864319|23.852502864319|23.852502864319|22.590559475641|22.325875568071|22.325875568071|22.138211286498|22.138211286498|22.138211286498|21.943567316215|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|21.698029509973|20.981143942355|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.746469295053|-22.946076167986|-23.053419180894|-23.579354149527|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-23.688976891607|-25.351085591945|-25.924538957447|-26.209060035334|-26.209060035334|-26.90895645948|-27.754951295276|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-27.930489249818|-29.067765973004||25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.658177807725|25.261864824203|-27.390259714242|-27.390259714242|-27.390259714242|-27.390259714242|-27.403621641923|-27.827357045069|-27.870397081258|-28.30710823258|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|25.797249952921|24.991389133278|24.729321216812|24.244405242326|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.968136973254|-26.996753180312|-26.996753180312||-27.491749248739|-27.491749248739|-27.571722942189|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.186965701668|-28.415348527264|-28.844647934516|-28.896200936615|-28.896200936615|-29.632746371494|-30.014655811771|-30.752123019413|-31.022590916486|-31.022590916486|-31.622976083591|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.224890425117|29.082309513524|29.069642954505|29.069642954505|29.069642954505|28.368964757562|27.111533046799|27.111533046799|26.81953311081|26.514065690783|26.357312356926|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.140732195023|-28.615427019468|-29.216400996701|||||-29.305348175385|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.320336595147|-29.908623566637|-29.908623566637|-29.908623566637|-30.892873620998|-31.794340292625|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.325061758082|-32.432060515131|-32.500896575639|-32.500896575639|-32.500896575639|-32.500896575639|-32.500896575639|-32.931065376809|-33.684200613819|-33.969975760393|-33.969975760393|-33.969975760393|-34.40444374395|-34.709272070202|-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618||||||-34.764396784618|-34.764396784618|-34.764396784618|-34.764396784618|-36.13161449732|-36.981919236493|-36.981919236493|-36.981919236493|-37.001317210903|-37.001317210903|-37.001317210903|-37.001317210903|-37.884092114491|-38.993045778321|-39.738509415009|-39.738509415009|-39.738509415009|-40.875601289911|-41.750566150724|-41.750566150724|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.022931408046|-42.121027760107|-42.508057672329|-42.508057672329|-42.508057672329|-42.508057672329
08545|11741|/equities/red-sea-housin|TADAWULALL||25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.47977968388|25.090159347681|25.090159347681|23.975176311232|23.240752194432|23.103612977165|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|22.820960596093|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.416805657383|-24.668673100998|-25.110748678368|-25.183137989395|-25.183137989395|-25.183137989395|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-25.36932761936|-26.538141121121|-26.569926832011|-26.569926832011|-26.788808290485|-27.767008614014|-28.272028646284|-28.272028646284|-28.272028646284|-28.487071861227|-28.487071861227|-28.924524269059|-30.768915557811||-31.654351234381|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-31.810489538828|-32.340110506442|-32.340110506442|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-32.930816408985|-33.170352243707||-34.906916646955|-34.906916646955|-34.927128717631|-35.452365792824|-36.710962203955|-36.931622721327|-37.729582284967|-38.211868858602|-38.211868858602|-38.211868858602|-38.211868858602|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|33.298925420149|32.959918150751|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|32.644321000635|30.179802086684|28.277556475371|27.700063555737|25.647293136407|25.06088092359|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-28.54127598971|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.463978924468|-29.505189540337|-29.506878564038|-29.644417420394|||||-29.644417420394|-29.644417420394|-29.644417420394|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-29.936446278931|-30.038965700145|-30.038965700145|-31.299496118753|-32.245851561459|-33.190947670299|-33.190947670299|-34.232803285738|-35.513899843582|-36.108254371626|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.395986538196|-36.713480502323|-36.713480502323|31.748101201371|29.712392240449|-33.297896908737|-33.919451129676|-34.348650647094|-34.348650647094|-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718||||||-34.962910526718|-34.962910526718|-34.962910526718|-34.962910526718|-35.959098464609|-36.940286034082|-37.715174535617|-38.311563125038|-38.613128221102|-38.613128221102|-38.613128221102|-38.613128221102|-39.21299644651|-39.21299644651|-39.21299644651|-39.21299644651|-39.21299644651|-40.061804413155|-40.720476176292|-41.256085742348|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.279212790686|-41.726963076281|-42.211234871201|-42.594960124021|-42.633237316349|-42.757355003599|-43.265707948741|-43.980485257106|-44.042616641738|-44.173651315816|-44.173651315816
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.07847996389|-29.617755790939|-30.214171935442|-30.91019212021|-31.744657529875|-32.307952259961|-32.675502934923|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.703327313688|-32.875919809636|-33.106382134884|-33.106382134884|-33.234868318206|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.3872674917|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-33.747375940591|-34.080711452202|-34.080711452202|-34.70912360266|-34.985137505831|-36.605705839066|-37.200784901412|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561||34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.22414303561|34.110156597251|33.712185180883|33.712185180883|33.712185180883|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.371328079806|33.182032386579|33.105035985088|31.577816871113|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|31.19535165201|29.955946237626|-33.044030906602|-33.044030906602|-33.044030906602|-33.044030906602|-33.735033620115|-34.122260319652||-34.749734493828|-35.149703975889|-35.3996726102|-35.49407821964|-35.857195893319|-35.857195893319|-36.610772494245|-36.898081863113|-37.148247951573|-37.148247951573|-37.409163627697|-37.490739356227|-37.507493775496|-37.507493775496|-37.507493775496|35.20618088671|35.20618088671|35.01798028889|34.856088955565|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.785287465065|34.422540864911|34.061156177483|33.67906114786|33.26272955315|33.26272955315|33.158589579184|33.124803150533|33.124803150533|33.108632758414|33.108632758414|33.108632758414|33.108632758414|33.108632758414|33.079036610165|32.521154077891|31.954059874617|-35.431343655187|-35.431343655187|-35.431343655187|||||-35.431343655187|-35.431343655187|-35.431343655187|-35.829270155781|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.043835190952|-36.301484774682|-36.313870228776|-36.313870228776|-37.757076887564|-38.50861362982|-38.50861362982|-38.50861362982|-38.50861362982|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.463277441642|-39.767529812545|-40.57781192008|-40.811458070448|-41.099946972974|-41.099946972974|-41.113954079832|-41.113954079832|-41.113954079832|-43.026615474716|38.905104168532|38.905104168532|38.822339067059||||||38.38315456134|38.306363396952|38.306363396952|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|38.15928360378|37.449204936682|36.840784619317|36.256427100483|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|36.019131045238|35.812921900104|35.642136461812|35.194039750186|35.162704520862|35.162704520862|34.819669358643|34.601062806843|34.601062806843|34.601062806843|34.601062806843|34.601062806843|34.512291414206|34.03865462615
08547|994496|/equities/riyad-reit|TADAWULALL||-9.0208301970052|-9.1075887623415|-9.2017654250049|-9.2175168273608|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.2442279003962|-9.3769197091907|-9.4336203181162|-9.4336203181162|-9.4336203181162|-9.5090229338424|-9.5561365889197|-9.5973740470283|-9.6470820519518|-9.7078691691371|-9.708914714124|-9.708914714124|-9.708914714124|-9.7170551444599|-9.7170551444599|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7298095917192|-9.7842328521374|-9.8435916340752|-9.917323950971|-9.9298445845396|-9.9298445845396|-9.9659387430384|-10.054376266713|-10.105417779546|-10.154353410514|-10.205392182439|-10.210436252057|-10.245106259613|-10.245106259613|-10.326229510074|-10.366921620639|-10.469912852482|-10.529903400425|-10.562114490937|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.578166000868|-10.581295323399|-10.594684692442|-10.594684692442|-10.594684692442|-10.640760364598|-10.756400362723|-10.812641514952|-10.812641514952|-10.812641514952||-10.812641514952|-10.906269062024|-10.999187615692|-11.059984946912|-11.059984946912|-11.103316334294|-11.23479575957|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.244393004694|-11.331547672791|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.457603353853|-11.616225713486|-11.736917595062|10.999731412158|10.999731412158|10.883035093132|10.835594660246|10.791250937796|-11.466191341492|-11.466191341492|-11.466191341492|-11.466191341492|-11.683545538687||-11.79638646401|-11.79638646401|-11.79638646401|-11.974874001488|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.040339539171|-12.097044226991|-12.097345176694|-12.097345176694|11.459307350744|11.459307350744|11.459307350744|11.459307350744|11.387008258622|11.12667573483|10.905953385303|10.905953385303|10.905953385303|10.905953385303|10.828836628541|10.820415798951|10.820415798951|10.796017134774|10.689280389989|10.689280389989|10.678089485394|10.645655166029|10.645172555048|10.588563565308|10.588563565308|10.588563565308|10.583959345347|10.50884337373|10.436493184251|10.402770177172|10.354188591956|10.212432126997|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.690515857162|-10.701684056854|-10.734355892701|-10.734355892701|-10.734355892701|-10.734355892701|||||-10.734355892701|-10.734355892701|-10.734355892701|-10.774760487103|-10.774760487103|-11.0008444283|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.077903490036|-11.139607730218|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931||||||10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.696143462931|10.621270209192|10.591411517327|-11.085170259366|-11.085170259366|-11.114633655426|-11.139593230218|-11.17288177381|-11.202090611834|-11.226767291381|-11.269741947732|-11.275268377289|-11.284607508525|-11.284607508525|-11.284607508525|-11.319563762727|-11.502848987648|10.941279326468|10.931421185632|10.928246128448|10.922495166337|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.9121212682|10.886801688856
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.644256003683|-35.785282117333|-35.864203115532|-36.765783358756|-37.561979771923|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.687419239203|-37.783847121447|-37.783847121447|-38.029277249674|-38.294784453302|-38.294784453302|-38.615785225416|-38.615785225416|-38.798094016738|-39.164550602908|-40.049500797054|-40.325685940354|-40.325685940354|-40.325685940354|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-40.622095696|-41.199550858105|-42.152277883517|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-43.299720345548|-44.18106269451|39.732548775173||39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|39.732548775173|38.788943676923|37.484936825406|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|37.081920904913|36.71046648533|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.439125523423|-40.685140487722|-41.286266191328||-41.50418541997|-41.62964898314|-41.782945221949|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-41.902173198321|-42.027414707187|-42.649904043413|-42.977670650722|-43.297413487171|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|40.972232687546|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|||||-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.599948461648|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-42.864727957503|-43.383031826831|-44.597811784587|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-44.692817816429|-45.242020219888|-47.071688539811|42.211684288029|42.211684288029|42.211684288029||||||42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|42.211684288029|41.329649251307|39.47183195044|38.69370297248|38.354113566157|37.537906420757|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.25153880697|-40.456535996145|-40.456535996145|-40.456535996145|-40.797267688579|-40.797267688579|-40.983073514111|-41.092682842128|-41.092682842128|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688|-41.157376894688
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.995251624646|-13.154724510579|-13.26191590458|-13.662129117713|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-13.773198532335|-14.164664718036||-14.695183246802|-14.914647810405|-15.485164051526|-15.877413462536|-15.877413462536|-15.877413462536|-16.241570895399|-16.560634393919|-16.708482498845|-16.832758209132|-17.14306462807|-17.220184556993|-17.220184556993|-17.220184556993|-17.539093803865|-17.627395576657|-17.627395576657|-17.627395576657|-17.627395576657|-17.639329003428|-17.955920907231|-18.317689812152|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.909523241131|16.422804453206|16.159782518095|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.118381186963|16.071455476053|16.071455476053|16.071455476053|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.737305682332|-16.808525312868|-16.808525312868|-16.997191680468|-16.997191680468|-17.406665217598|||||-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.406665217598|-17.662961416464|-18.069828969732|-18.069828969732|-18.097587937001|-18.953987194304|-19.021094023451|-19.021094023451|-19.207882019397|-19.544313850796|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-19.839822208018|-20.120913729768|-20.571015183243|-20.607360223401|-20.607360223401|-20.607360223401|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196|-20.880721699196||||||-20.880721699196|-20.880721699196|-20.880721699196|-20.989691137161|-21.467434219614|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|20.053700827953|19.951889991094|-21.548406078544|-21.548406078544|-21.548406078544|-21.548406078544|-21.708228590452|-21.930254726899|-22.252504857924|-22.395005897843|-22.647812917022|-22.647812917022|-22.647812917022|-22.837570802137|-23.096188483155|-23.191321304017|-23.838135112848|-24.036714260915|-24.036714260915|-24.036714260915
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||90.748588742408|90.748588742408|90.748588742408|90.103986728625|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.107673746719|-95.508530623795|-96.520586869321|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|92.454319097116|91.504801539927|90.988666936589|90.820741888365|90.213451566731|90.213451566731|90.213451566731|90.213451566731|90.213451566731|89.520498689054|89.428337556387|88.503704581289|87.131893301041|86.252102904884|85.984694558122|85.984694558122|85.78854993288|85.137273295105|84.519196703898|84.293554097268|82.965055869523|81.466728659143|80.185256184991|79.878062342997|79.688968775443|79.688968775443|79.354825355148|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.495256933678|-85.966335592922|-85.966335592922|-85.966335592922|-86.312591881947|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945|-87.162219740945||-87.162219740945|-87.558025918622|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-88.519879232518|-89.594306189343|-90.215899156779|-90.828773789108|-91.028121082503|-91.028121082503|-91.47013334932|-92.705704738719|-93.161895171385|-93.368772921277|89.009777771984|89.009777771984|89.009777771984|89.003434283688|89.003434283688|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.588401504412|88.353776821444|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-92.722956167468|-93.308838405883|-93.798709170328||-95.365236141402|-96.439150335743|-96.543500796903|-98.142779341394|-100.56419774234|-100.90466754899|-102.12428250708|-102.12428250708|-103.20775403404|-103.20775403404|-104.00305800332|-104.78011547147|-104.78011547147|-104.78011547147|-104.79457130497|-106.21063486808|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-106.9422933871|-107.74699087214|101.68327259757|101.68327259757|101.68327259757|101.05919440298|100.51022066571|99.478022198966|99.342243835982|98.602493151091|97.502767624748|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-103.17396864548|-105.22663259125|||||-106.14070075989|-108.25077972413|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-109.3327097315|-110.05760612164|-110.05760612164|-110.05760612164|-110.05760612164|-114.26400714091|-115.40371604235|-115.40371604235|-116.91524055568|-118.81693403553|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-119.56437613878|-121.13819638792|-122.70910582612|-123.36571515079|-123.36571515079|-123.36571515079|-123.58412777577|-123.94903094674|-124.75447493025|-127.77164025249|-129.37959994146|-129.6773314881|-131.96370478997|-132.07864765338|-132.07864765338|-133.03289606753|-133.03289606753|122.09335153416|122.09335153416|122.09335153416|122.09335153416||||||122.09335153416|-130.22654025769|-130.22654025769|-130.22654025769|-132.14060113403|-132.7809879335|-132.7809879335|-134.27887387102|-135.4209709678|-135.97885646134|-136.3876179513|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-136.76266240795|-139.12518130098|130.28595575441|130.28595575441|130.28595575441|130.28595575441
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||-132.0607423672|-132.42305182185|-132.80338752232|-133.77042778292|-133.86018864001|-133.86018864001|-133.86018864001|-133.86018864001|-136.72242732937|-138.79158609106|-139.99455300911|-139.99455300911|-141.29393897171|-142.20116489457|-142.20116489457|-142.83462596521|-143.5051430131|-144.98348579418|-145.53306540536|-145.53306540536|-145.53306540536|-145.53306540536|-145.66057811606|-145.66057811606|-146.43397432818|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-146.90100275653|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.32152055445|-149.33502741591|-151.51417049055||-151.51417049055|-151.51417049055|-153.59352412362|-155.50435020476|-155.50435020476|-157.10484051207|-157.38315544636|-161.24587391667|-161.24587391667|-165.806530304|-168.49614495177|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-170.76542981712|-173.3615842776|-175.02398999051|163.26314476707|163.26314476707|163.26314476707|163.26314476707|163.26314476707|160.69828170452|160.69828170452|160.69828170452|157.90920579338|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-168.75024752827|-170.75583092605|-171.52869814673||-174.47633042644|-175.0997740156|-175.0997740156|-175.0997740156|-180.49725011917|-180.49725011917|-183.57314222943|-183.57314222943|-184.59523018068|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|165.72757846425|163.76397505414|157.27109136196|154.12342569135|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.70350321296|151.3372274876|150.63025140766|146.57806068001|143.1037715342|143.1037715342|142.4264080686|141.12934755425|138.36594342236|137.78437666368|127.87153386486|127.22288943383|127.22288943383|126.73653211696|125.81837156198|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-138.27958354777|-140.78842692713|-142.25380489936|-146.6375598125|||||-146.975069171|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-148.87475549377|-152.88305284355|-152.89760290367|-152.89760290367|-154.81955556056|-156.48498968885|-156.48498968885|-156.48498968885|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-160.60640132557|-162.44044778226|-163.07828158668|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-164.92964777828|-166.93293332922|-169.26992999037|-170.622145451|-176.16903897225|-178.5811375556|-178.5811375556|-178.5811375556||||||-180.38659831951|-180.38659831951|-180.38659831951|-184.24066513854|-186.80073514335|-190.25637272059|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087|173.84074362087
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||232.19249627619|232.19249627619|232.19249627619|232.19249627619|229.10276940166|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|226.0527486169|223.01416496034|217.80463095501|215.00514465786|214.38349677696|213.80388632499|213.59320397601|213.25911739386|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-225.03419554343|-226.76320090841|-226.76320090841|-229.93688854189|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305||-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|-230.31014575305|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|212.59209680231|198.16899034349|189.07665593721|186.97405960933|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|186.24856792093|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306||185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|185.96842278306|179.66492556272|178.17213035886|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|177.57704726808|171.90783640138|160.23092933487|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.27874054106|-164.87206757259|-164.87206757259|-164.87206757259|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|-164.87343818649|||||-164.87343818649|-164.87343818649|-167.02604327715|-170.87338294493|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.14005744156|-173.98895440826|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|-174.92595712873|167.33463420499|167.33463420499|167.33463420499|167.33463420499|167.2612806204|167.2612806204|165.74586633875|164.78428898072|163.86032125923|163.44480580724|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|163.26900209836|-173.87653960205|-173.87653960205|-173.99615562202|-175.79648297806|-175.79648297806|-176.55164690568|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507||||||169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|169.86425203507|168.71582406565|166.71759365449|-173.03206475821|-173.03206475821|-173.03206475821|165.10854493127|165.10854493127|165.10854493127|165.10854493127|164.25395118909
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||-3.4917777648813|-3.5191976352143|-3.5535528310589|-3.5906142800442|-3.6084603037428|-3.6217837071483|-3.6217837071483|-3.6217837071483|-3.643093000525|3.412566762876|3.412566762876|3.412566762876|3.412566762876|3.412566762876|3.412566762876|3.412566762876|3.412566762876|3.412566762876|3.3603386074157|3.3603386074157|3.3603386074157|3.3603386074157|3.3603386074157|3.2675985925563|3.2585085723819|3.2585085723819|3.2585085723819|3.2585085723819|3.2448117691669|3.2448117691669|3.2448117691669|3.2448117691669|-3.546608974956|-3.546608974956|-3.546608974956|-3.546608974956|-3.546608974956|-3.546608974956|-3.546608974956|-3.5706766473171|-3.5818629647755|-3.6387366084548|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.650756905491|-3.8286188289135|-3.8973542766007|-3.9125362183616|-3.9125362183616|-4.0055958723542|-4.0938693737293|-4.0938693737293|-4.0938693737293|-4.1204103601536|-4.1226781488084|-4.2240869469801|-4.3978742965238||-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.4302360796629|-4.6030401150052|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.2406039356446|4.202056240051|4.202056240051|4.202056240051|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988|-4.6418495444988||-4.8003883393313|-4.9291217042224|-4.9291217042224|-5.0462461525883|-5.3030512658187|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8226995811723|4.8029994286721|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.7038487952218|4.6709432117658|4.6038258067455|4.5703405293523|4.5703405293523|4.5127784599573|4.5127784599573|4.5127784599573|4.3869760952294|4.1216398832865|3.9412664967187|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|-4.453036561018|||||-4.453036561018|-4.5112178826109|-4.5112178826109|-4.6063531001161|-4.6123985644986|-4.6123985644986|-4.6123985644986|-4.6123985644986|-4.6123985644986|-4.6123985644986|-4.8054426904971|-4.8419662341727|-4.8419662341727|-4.9238512897108|-5.2787239180245|-5.4530263064347|-5.5761402578312|-5.8357115024944|-6.035235112974|-6.1402611137197|-6.2180681361937|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.2292087538249|-6.257454128531|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.3512732477114|-6.4803036287013|-6.5064486215053|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378||||||-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.5537770037378|-6.7397523461145|-6.9169468944118|-6.9316076244299|-7.0573420221479|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.0678727738656|-7.1715253848276|-7.2261392825667|-7.2353900059184|-7.2353900059184|-7.2353900059184|-7.3604335105111|-7.4377037458607|-7.4896708785371|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5085677504903|-7.5956307120197|-7.6618116903164|-7.7770133071319|-7.8061255937568|-7.8373617337535|-7.8495824070122|-7.8495824070122|-7.9856470129386|-8.0834965729598|-8.1579239224379|-8.1579239224379
08554|11631|/equities/sagr-insurance|TADAWULALL||-16.931356822366|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.597470184873|15.197188585677|15.063542809396|14.487270053128|14.487247194159|14.487247194159|14.181385743737|14.001539747052|13.904680743553|13.904680743553|13.904680743553|13.904680743553|13.904680743553|13.847212668548|13.847212668548|13.847212668548|13.847212668548|13.510235649888|13.458459316628|13.458459316628|13.458459316628|13.458459316628|13.196066312147|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.935739091196|12.225557470595|-13.475053349582|-13.475053349582|-13.475053349582|-13.77228169027|-13.992076297638|-13.992076297638|-14.009926538732|-14.009926538732|-14.009926538732|-14.495473946759|-14.702748711053|-14.807498224514|-15.244998039953|-15.614442681993|-16.0093805522|-16.398726781361|-16.398726781361|-16.398726781361|-16.398726781361|-16.398726781361|-16.936362937813||-17.233736360211|-17.416374034505|-17.694860161257|-17.998298341284|-17.998298341284|-17.998298341284|-17.998298341284|-17.998298341284|-18.536998146386|-18.969505013766|-18.969505013766|-19.518338404036|-19.637007920471|-19.637007920471|-19.637007920471|-20.642229946153|-21.414700516613|-22.108555909165|-23.728395696225|-24.914883873797|-27.182093167676|||-28.624548727024|-28.699498500811|-28.782776027242|-28.875306612164|-28.978118373189|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438||27.952539919438|27.952539919438|27.952539919438|27.952539919438|27.952539919438||-27.987458707271|-27.989398639928|-27.991554120658|-27.993949099248|-27.996610186569|-27.99956695026|-28.002852243249|-28.006502568793|-28.010558486064|-28.015065060809|-28.020072366082|-28.025636038607|-28.031817896969|-28.038686628481|-28.046318552384|-28.054798467832|-28.064220596107|-28.074689627524|-28.086321884654|-28.099246614799|-28.11360742607|-28.129563883039|-28.14729327967|-28.166992609261|-28.18888075325|-28.213200913239|-28.240223313226|-28.270248202101|-28.303609189739|-28.340676953782|-28.381863358274|-28.427626029932|-28.478473442885|-28.534970568388|-28.597745152281|-28.667494689939|-28.744994176226|-28.831104716545|-28.926783094678|-29.033092403713|-29.151213858198|-29.282459918736|-29.428288874889|-29.590321048393|-29.770356796731|||||-29.970396517106|-30.192662873078|-30.439625490826|-30.714028399433|-31.018920520109|-31.357689543082|-31.734099568607|-32.152332930301|-32.617036665518|-33.011331607622|-33.011331607622|-33.011331607622|-33.011331607622|-33.437987382458|-35.670779924974|-35.87891669404|-35.87891669404|31.623565307229|31.623565307229|30.403960986235|30.198050599737|30.165661276345|30.165661276345|30.165661276345|29.974543188418|28.790761522016|27.732593487326|-30.975461196233|-30.975461196233|-31.029877344027|-31.534465859615|-31.544646234737|-31.846432124493|-32.467463399434|-33.287657739348|-33.81168365658|-34.051077314888|-34.203891047601|-34.203891047601|-34.203891047601|-34.203891047601|-34.203891047601|-34.203891047601|-34.203891047601||||||-34.203891047601|-34.203891047601|-34.203891047601|-34.203891047601|-34.944008148118|-36.007627580347|-36.741807617283|-37.068675003158|-37.260432730899|-37.629051538292|-37.879605147063|-37.879605147063|-38.212256798942|-38.537428310402|-39.520951618627|-39.943914587714|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.129297037091|-40.302700929635|-40.302700929635|-40.302700929635|-40.364905389142|-40.653069425504|-41.090711938982|-41.145237352721|-41.147537590133|-41.147537590133|-41.147537590133|-41.147537590133
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||-36.997248105875|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-37.935181292006|-38.077979891508|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|-38.116092066512|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.541067923164|35.462295785056|35.138661771468|34.772991109357|34.772991109357|34.772991109357|34.325546609545|33.853386732367|33.624019353678|33.624019353678|33.624019353678|33.3072458032|32.466383801922|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-35.544823730234|-36.174804356632|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-36.252886432066|-38.039318978405|-38.382575710191|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.723236540348|-38.875817276141|-39.073377572815|-39.073377572815|-39.073377572815||-39.459310703057|-40.096456506272|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-40.656371629468|-41.661879948912|-41.661879948912|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-41.841707359078|-43.035231628156|-43.900256304979|-44.179639363289|-44.179639363289|-44.735708793004|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.151325831298|-45.851019205729|-45.851019205729|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-45.881753461422|-46.904727424584|-48.266364695189||-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-49.820551315309|-51.056166771785|-52.106289515012|-52.106289515012|-52.106289515012|-52.106289515012|-52.451433006385|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|47.762712971512|46.814125820601|46.760140097366|45.816822118479|44.533088062457|44.533088062457|44.533088062457|44.533088062457|44.533088062457|43.922874819627|43.817083132919|42.93287146164|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-47.963178882115|-49.147975348888|-51.936639149386|||||-53.229599775427|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-53.576205137717|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-54.288234241827|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-55.768193887939|-56.62060866443|-56.62060866443|-57.834010390083|-58.904454632645|-58.916059939999|53.396063284194|53.396063284194|53.396063284194|53.396063284194||||||53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|53.396063284194|52.756737448679|52.101928209713|51.896588510331|51.582824888123|51.582824888123|51.419807211439|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.4916105837|50.357342041242|49.113716218988|47.481905511265|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|-53.438278743745|48.268638153823|48.268638153823|48.268638153823|48.268638153823|48.268638153823
08556|11659|/equities/saudi-inv-bank|TADAWULALL||-17.422510838553|-17.600567844229|-17.657297693708|-17.736998331788|-17.747597470773|-17.747597470773|-17.747597470773|-17.747597470773|-17.847330480695|-17.889255848064|-17.978061930486|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-17.980142714853|-18.393492515744|17.303959707344|17.303959707344|17.253289068104|17.124430748122|17.124430748122|17.106034592674|16.962261442659|16.772512387697|-17.948340599265|-17.948340599265|-17.948340599265|-17.948340599265|-17.948340599265|-17.948340599265|-17.948340599265|-17.977335167184|-17.977335167184|-18.075927628692|-18.30756507589|-18.30756507589|-18.500630839744|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.644543222828|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578||17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.448967760578|17.217742515687|17.184157664118|16.840175423951|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.290391552774|-18.591545648406|-19.03394028327|-19.426600632636||-19.856338120249|-19.856338120249|-19.856338120249|-20.196080911599|-20.196080911599|-20.196080911599|-20.196080911599|-20.196080911599|-20.196080911599|-20.196080911599|-20.25453423178|-20.34757265235|-20.34757265235|-20.41063662795|-20.569596516068|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.859570683384|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.798011070022|19.570011939747|19.25001360547|19.21334792918|19.039275506537|18.518084476833|-20.397573873195|-20.397573873195|-20.397573873195|-20.397573873195|-20.397573873195|-20.397573873195|||||-20.397573873195|-20.397573873195|-20.667304061952|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-20.966956470544|-21.038338595577|-21.038338595577|-21.038338595577|-21.038338595577|-21.290376484337|-21.931528740395|-22.36503132766|-22.647812620197|-22.8909025892|-22.891609031033|-22.891609031033|-23.442898889462|-23.837701958126|-23.837701958126|-23.837701958126|-23.837701958126|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|-23.943183899125|21.670006066784|21.670006066784|21.670006066784|21.670006066784||||||21.670006066784|21.670006066784|21.630006770541|21.366292370595|21.366292370595|21.366292370595|21.351879688595|21.351879688595|21.351879688595|21.351879688595|21.351879688595|21.351879688595|20.183198395145|19.695776346405|18.843085053982|18.255650683047|17.906277519467|17.64808692535|17.555661773488|17.555661773488|17.45518080372|17.392322159333|17.392322159333|17.298135440132|17.247485966926|17.247485966926|17.247485966926|17.247485966926|17.184983513361|17.017760035733|16.921956006399|16.823811201874|16.823811201874|16.823811201874|16.823811201874|16.823811201874|16.823811201874|16.823811201874
08557|11686|/equities/saudi-adv-ind|TADAWULALL||-25.289317434196|-25.667019968965|-25.914465619169|-26.279407290444|-26.423784975459|-26.447840144346|-26.447840144346|-26.447840144346|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|24.567651692249|23.329799059604|23.157843972246|23.157843972246|23.157843972246|23.157843972246|23.049787072219|23.049787072219|23.049787072219|23.049787072219|23.049787072219|22.203467823706|21.705929057639|21.705929057639|21.654737332178|-24.946925779657|-24.946925779657|-24.946925779657|-24.952483208185|-24.952483208185|-25.086093619141|-25.349731887896|-25.349731887896|-25.349731887896|-25.349731887896|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.516521212523|-25.784562160643|-28.223588045076|-28.610092422048|-28.610092422048|-28.610092422048|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.746144672919|-28.829051331998|-29.74987245083||-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.074860362827|-30.288521023625|-30.288521023625|-30.288521023625|-30.288521023625|-30.334737580854|-30.334737580854|-30.334737580854|-30.334737580854|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.70899293219|27.162772043931|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-29.891609384042|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.051073535757|-30.195638639482||-31.238210023279|-31.820235690403|-31.978503501998|-33.131208831057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.821390080057|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.737560397905|30.192197939336|29.565406954487|29.479157321492|29.479157321492|29.266195792665|28.573551410558|28.035428305602|27.08334866733|25.932888361819|25.806950416505|25.806950416505|25.806950416505|25.806950416505|25.454483286473|24.528130919771|24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|||||24.014474338834|24.014474338834|24.014474338834|24.014474338834|24.014474338834|23.726731559242|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-28.938061264333|-30.287662853992|-31.284903700922|-33.136004959846|-35.706674296883|-37.312971440981|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.528578679337|-38.786385554488|-39.408607105188|-39.408607105188|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548||||||-39.846723038548|-39.846723038548|-39.846723038548|-39.846723038548|-40.364416182696|-40.828519676195|-41.03168895296|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.047535511185|-41.249578683829|-41.645717293767|-41.645717293767|-41.645717293767|-41.946632021829|-42.197646902849|-42.374703723909|-42.623609321502|-42.623609321502|-43.065584996439|-43.211762166792|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867|-43.375229039867
08558|11623|/equities/saico|TADAWULALL||-12.583802722396|-12.657558624945|-12.832843348937|-13.013159431304|-13.024621024491|-13.382912599116|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.313978684715|12.04331039143|11.858122387996|11.823898697574|11.823898697574|11.823898697574|-12.290630052109|-12.290630052109|-12.290630052109|-12.290630052109|-12.358148463659|-12.358148463659|-12.358148463659|-12.396974043704|-12.396974043704|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.629732942059|11.572585661963|11.572585661963|11.572585661963|11.572585661963||11.572585661963|11.572585661963|11.572585661963|11.572585661963|11.572585661963|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.189272927865|-12.434747377617||-12.589719100774|-12.655243975123|-12.725826641145|-12.821884857067|-12.821884857067|-12.900983000738|-12.919981003848|-13.188867835035|-13.3620752006|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.461619689963|-13.529577337925|-13.555085538961|-13.591206417192|-13.715784666393|-13.750871470078|-13.929857097847|-13.946861044839|-13.946861044839|-13.977623268714|-14.029322414626|-14.029322414626|-14.029322414626|-14.029322414626|-14.149246936628|-14.383164660033|-14.383164660033|-14.383164660033|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.439712835503|-14.715236585618|-14.854707313114||-15.169310391922|-15.169310391922|-15.169310391922|-15.302567814213|-15.705075103289|-15.75674966336|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-15.891838926927|-16.195377132248|-16.202641086392|-16.374045509555|-16.605606125967|-16.843922922901|-16.843922922901|-16.843922922901|-16.843922922901|-16.977559222473|-16.977559222473|-17.137287605354|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.473271517111|-17.598080056854|-17.855644007467|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-17.949097435938|-18.170107887042|-18.376786865407|-18.676157085019|-18.676157085019|-19.954618392077|-21.267354578538|-21.782616715478|-22.499574030823|-23.666191990051|20.417646074865|||||20.417646074865|20.417646074865|20.417646074865|20.417646074865|20.417646074865|19.957384586967|19.647759497211|19.647759497211|19.400843580615|19.236494020236|19.176216571383|19.176216571383|19.176216571383|19.176216571383|18.990240486521|18.908045353777|18.102272632262|-20.378586104025|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.527185359106|-20.571317476813|-20.77829353258|-20.77829353258|-20.969214671685|-21.173572798386|-21.466191154735|-21.495768182826|-21.815298417488|-22.107227000243|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945|19.877104718945||||||19.877104718945|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.86096484343|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.767746964434|18.521779917204|-20.403398124108|-20.461354787125|-20.461354787125|-20.519283249394|-20.693647440292|-20.725164581248|-20.787960768749|-20.909703644472|-20.909703644472|-20.954115241057|-20.975733284884|-20.975733284884|-20.975733284884|-20.975733284884|-20.975733284884|-21.126369905398|-21.175966845536|-21.44883589653|-21.44883589653|-21.44883589653|-21.44883589653
08559|11618|/equities/salama|TADAWULALL||-16.365727279723|-16.648586006231|-17.28509550102|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.975281630879|14.473646864764|13.07071837835|12.515992261807|12.515992261807|12.515992261807|-13.493394595117|-13.493394595117|-13.493394595117|-13.493394595117|-13.493394595117|-13.493394595117|-13.58377163248|-13.710857363065|-13.850952858748|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704||-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-13.949077981704|-14.166753921237|-14.284627946106|-14.284627946106|-14.284627946106|-14.777364342177|-14.80724017704|-14.80724017704|-15.510084775256|-15.510084775256|-15.510084775256|-15.510084775256|-15.810581097956|-15.810581097956|-15.810581097956|-15.810581097956|-15.810581097956|-15.810581097956|-15.810581097956|14.37550446864||14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|14.37550446864|13.670560808933|-15.061811949624|-15.061811949624|-15.061811949624|-15.061811949624|-15.061811949624|-15.061811949624|-15.061811949624|-15.061811949624|-15.061811949624|-15.17312497763|-15.362360844659|-15.559290181318|-15.773655108521|-16.176283655243|-17.4503153272|-17.948127899736|-18.202363926139|-18.282626794407|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.532949319028|-18.871055036279||-20.071171766622|-20.836857908415|-21.183175636052|-22.319083611965|-22.958982168303|-23.118868919066|-23.577415799721|-23.577415799721|-23.577415799721|-23.577415799721|-24.522684255821|-25.914094571253|-26.523437742812|-26.957153378176|-27.431281048112|-27.610312097661|-27.997437881497|-27.997437881497|-27.997437881497|-28.792707998518|-28.951898450061|-30.553775542758|-33.415305819536|29.90812716557|29.90812716557|29.90812716557|29.90812716557|29.90812716557|29.90812716557|29.238136043654|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-32.782084693816|-33.099537679782|-33.113375475263|-33.270416474183|-33.58101847419|-34.567798749703|||||-35.371664555596|-35.371664555596|-36.179627559501|-36.930140757912|-38.130711741308|-38.205256000627|-38.205256000627|-38.205256000627|-38.205256000627|-38.205256000627|-38.205256000627|-38.205256000627|-38.205256000627|-38.205256000627|-40.525704222023|34.312814839734|34.312814839734|34.312814839734|34.312814839734|34.312814839734|34.050350542481|33.247611544325|31.955680129478|31.511865666122|30.574294252098|29.663105826577|-34.996851299234|-34.996851299234|-34.996851299234|-34.996851299234|-34.996851299234|-34.996851299234|-34.996851299234|-34.996851299234|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097||||||-35.404746952097|-35.404746952097|-35.404746952097|-35.404746952097|-38.15249691014|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.470633549692|35.345793423177|35.345793423177|35.345793423177|34.750672286824|34.750672286824|33.942415813689|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-38.29392485847|-39.86269437196|-40.825214612508|-41.180512860999|-41.180512860999
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||17.181823471624|17.181823471624|17.181823471624|17.181823471624||16.67309178715|16.67309178715|16.67309178715|16.534545468015|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.360477173114|16.109520325045|16.109520325045|16.109520325045|16.109520325045|16.011688639698|15.991836973094|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-16.72195273459|-17.226614963347|-17.41512660112|-17.507918931003|-17.682132139201|-17.906813610919|-18.296459822001|-18.339266382566|-18.339266382566|-18.339266382566|16.77899105771|16.77899105771|16.77899105771||16.77899105771|16.77899105771|16.77899105771|16.395545882468|16.132402843022|16.132402843022|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.030485142056|16.003872859019|15.922558310024|15.922558310024|15.618397821312|15.42377568762|15.390860891789|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.00617145276|15.000189714696|14.672433514359|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72506186426|-15.72895740867|-15.866619209452||-16.264021295092|-16.530024362694|-16.723359665485|-17.015955378846|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.314498205139|-17.543887954237|-17.841656040018|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.680038667554|16.301153740215|16.059060186067|15.703929692925|15.703929692925|15.703929692925|15.703929692925|15.675838390031|15.675838390031|15.589821196307|15.413133569017|15.263481294065|15.014105612998|15.014105612998|15.014105612998|15.014105612998|15.014105612998|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|-16.383389992896|||||-16.383389992896|-16.464877653324|-16.472086005966|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.544309033505|-16.964787736593|-17.204207966789|-17.339120359403|-17.490133359678|-18.320148550413|-18.614608962162|-18.781787561955|-19.22865154962|-19.709613723007|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-19.940584390472|-20.177017232899|-20.177017232899|-20.770018918784|-21.3548378153|-21.3548378153|-21.704264340948|-21.843626748799|-22.069586077529|-22.423984411909|-22.601094011414|-22.711216242168|-22.820240425902||||||-22.877024425343|-22.877024425343|-22.877024425343|-23.186692835308|-23.430771114006|21.860797897285|21.860797897285|21.860797897285|21.860797897285|21.509454158127|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-22.824037090213|-23.237818099029|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.305488135123|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259|-23.3610152259
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||-84.719603976968|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|-85.258198122556|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|80.655183333776|78.566875372354|77.635414028635|77.621501852542|77.621501852542|77.084998582767|76.36110885824|76.214950446602|76.214950446602|76.214950446602|76.214950446602|75.752407073381|75.752407073381|75.602677238653|74.552972675109|74.369971673515|73.788859703835|72.487620621585|72.021676409481|72.021676409481|72.021676409481|72.021676409481|68.61852875047|-78.292484546325|-78.292484546325|-78.292484546325|-78.952761624281|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-79.370747269044|-81.434170074871|-82.576853773783|-84.290945924863|-85.117717439979|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-87.94675574418|-89.82972987621||-90.877443801829|-90.877443801829|-91.652718132811|-93.553017265352|-94.658908242155|-95.901125317946|-95.901125317946||-97.623472405953|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|91.148739242814|86.581932492015|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-97.222981837652|-98.536647164448||-102.07960821481|-103.85012980267|-103.85012980267|-106.0890321816|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-107.24563985916|-110.46182426978|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|100.30548145482|98.804307472473|98.804307472473|98.804307472473|98.804307472473|98.804307472473|97.760341127455|96.81148641169|95.328929926795|95.328929926795|95.328929926795|92.698811029773|87.915348131768|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|||||-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-94.384135200618|-98.05459441304|-102.84399497906|-106.33641282913|-106.33641282913|-110.95156904721|-112.19618655867|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-114.92134410155|-116.13482254095|-116.5948489633|-116.5948489633|-116.60538265074|-117.96154119532|-119.51282439807|-121.71424458401|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558|109.91251885558||||||109.91251885558|109.91251885558|105.53613129882|-121.00230476851|-121.00230476851|-124.02478188933|-125.12753560213|-126.68615338171|-127.01320032582|-127.01320032582|-127.01320032582|-127.01320032582|-130.14800298993|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-131.29200203838|-132.26889284918|-132.40652879649|-132.40652879649|-132.40652879649|-132.40652879649|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.11354161031|-133.52615463212|-136.14016927033|-138.67763390589|-138.67763390589|-138.67763390589|-138.67763390589
08562|11725|/equities/saudi-automoti|TADAWULALL||34.996080911402|34.996080911402|34.717868738974|34.375409794742|33.68934260573|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.592991577388|33.369626215192|33.369626215192|33.369626215192|33.369626215192|33.369626215192|33.369626215192|33.369626215192|33.369626215192|33.369626215192|32.652361740771|32.633180898762|31.995199303204|31.408553764085|31.245806298417|31.245806298417|31.245806298417|31.245806298417|30.742560476906|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-33.032690780772|-34.585421348076|31.088454013162|31.088454013162|31.088454013162|31.088454013162|31.088454013162|31.088454013162|30.303836775149|29.695930640262|28.831137876405|28.831137876405|28.831137876405||28.831137876405|28.831137876405|28.831137876405|-30.986100590551|-30.986100590551|-31.341172433591|-31.341172433591|-31.694965910883|-31.694965910883|-31.813850588237|-32.154278749266|-32.376976006603|-32.868860979186|-32.977606867697|-32.977606867697|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.205712602408|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.301353349083|-33.379281668523||-34.318646489094|-34.380737329351|-34.380737329351|-35.245261961473|-35.595387289863|-35.595387289863|-35.88931806655|-35.913194450921|-35.913194450921|-35.913194450921|-36.000769492858|-36.241386538825|-36.241386538825|-36.241386538825|-36.27376146458|-36.512512738422|-37.180567802009|-37.186812087117|-37.186812087117|-37.202547227672|-37.202547227672|-38.016719141858|34.973655640001|34.973655640001|34.973655640001|34.973655640001|34.973655640001|34.409619157971|33.744563114666|33.744563114666|33.744563114666|33.744563114666|33.744563114666|33.744563114666|33.744563114666|33.744563114666|33.705068177672|33.583409171074|33.2065676106|-35.976346152136|-35.976346152136|-35.976346152136|-35.976346152136|-35.976346152136|-35.976346152136|-35.976346152136|-35.976346152136|-35.976346152136|-36.274468135094|-36.274468135094|-36.274468135094|||||-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.274468135094|-36.738298309352|-37.6564435832|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|34.335950556723|-36.966429578173|-36.966429578173|-36.966429578173|-36.966429578173|-36.966429578173|-36.966429578173|-36.966429578173|-37.618255468328|-38.672241001565|-38.672241001565|-38.672241001565|-38.672241001565|-39.119156286936|36.925170804187|36.925170804187|36.925170804187|36.925170804187||||||36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.925170804187|36.833743001312|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.267578261926|-40.375073451992|-40.375073451992|-40.375073451992|-41.061190944244|-41.545767419127|37.608438618818|37.608438618818|37.608438618818|37.608438618818|37.608438618818
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||29.02684562291|29.02684562291|29.02684562291|29.02684562291|28.817526329756|-30.075220601653|-30.075220601653|-30.075220601653|-30.075220601653|-30.075220601653|-30.075220601653|-30.075220601653|29.140558667347|29.140558667347|29.140558667347|29.140558667347|29.140558667347|29.140558667347|29.140558667347|29.140558667347|29.140558667347|28.788397942832|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508197753643|-29.508984547368|-29.508984547368|-29.508984547368|-29.508984547368|-29.508984547368|-29.508984547368|-30.009427791956|-30.333252330757|-30.638059399897|-30.871176585417|-31.086149110368|-31.086149110368|-31.086149110368|-31.086149110368|-31.086149110368|-31.086149110368|-31.492388290355|-31.678209245414||-31.749676320521|-31.814640466336|-31.838238232916|-31.838238232916|-31.838238232916|-31.864709741082|-32.36412247707|-32.440335627563|-32.440335627563|-32.723821793199|-32.723821793199|-32.723821793199|-32.723821793199|-32.723821793199|-33.156497247099|-33.156497247099|-33.156497247099|-33.326108357508|-33.572897590089|31.836146819339|31.836146819339|31.836146819339|31.836146819339|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-32.865638527931|-33.053487973811|-33.663319487706||-34.234799379922|-34.386443026438|-34.490492166826|-34.726102526264|-35.074546242347|-35.074546242347|-35.074546242347|-35.074546242347|-35.074546242347|-35.074546242347|-35.424495273818|-35.571622791588|-35.571622791588|-35.571622791588|-35.571622791588|-36.152358309759|-36.666179395544|-36.666179395544|-36.666179395544|-36.666179395544|-36.666179395544|-36.666179395544|-36.821310388631|35.310025833863|35.310025833863|35.310025833863|35.310025833863|35.310025833863|35.310025833863|35.042251638591|34.633612796134|34.567769800797|34.567769800797|34.567769800797|34.567769800797|34.567769800797|34.567769800797|34.567769800797|34.478632806821|34.388480794742|33.768311434669|33.288680109363|33.226866864475|33.188106335868|33.188106335868|33.065673604794|-35.267653560739|-35.267653560739|-35.267653560739|-35.267653560739|-35.820726924584|||||-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.020116689664|-36.530685083581|-37.394095147664|-37.581771970915|-37.684163465823|-37.684163465823|-38.153515487606|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.402165206102|-38.740184342229|-38.911035357241|36.446960500039|36.446960500039|36.446960500039|36.294456433851|36.294456433851|36.294456433851|36.294456433851|36.294456433851|35.78050502097||||||35.378897171941|34.74543982714|34.288265135218|34.158950835002|34.158950835002|34.158950835002|34.005499342561|33.807501291829|33.807501291829|33.807501291829|33.807501291829|33.807501291829|33.807501291829|33.590001503182|33.561670320511|33.363520747291|33.356688956273|33.22243275008|32.984370171597|32.770410471019|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.375518705404|32.331626274671|32.331626274671|32.331626274671|32.208473367256|-35.280807236691|-35.280807236691|-35.280807236691|-36.258118448279|-37.053463628581|-37.771072046283|34.939036744771|34.939036744771
08564|11685|/equities/saudi-cable-co|TADAWULALL||57.199857722413|57.199841829022|57.199824169697|57.199804548226|57.199782746591|57.199758522553|57.199731606954|57.199701700733|57.199668471599|57.199631550339|57.199590526717|57.199544944915|57.199494298468|57.199438024637|57.199375498159|57.199306024295|57.199228831112|57.199143060909|57.199047760684|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256||57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256||57.198979494256|57.198979494256|57.198979494256|57.198979494256|57.198979494256||-57.201022031623|-57.201135505921|-57.201261588474|-57.2014016802|-57.201557337674|-57.201730290422|-57.201922460142|-57.202135982054|-57.202373228622|-57.20263683592|-57.202929732918|-57.203255174026|-57.203616775258|-57.204018554405|-57.204464975679|-57.204960999316|-57.205512136692|-57.206124511553|-57.206804928066|-57.207560946413|-57.208400966799|-57.209334322783|-57.210371384988|-57.211523676327|-57.212804000037|-57.214226581936|-57.215807228492|-57.217563502442|-57.219514917942|-57.221683157387|-57.224092312326|-57.226769151146|-57.229743416503|-57.233048155787|-57.236720088326|-57.240800013369|-57.272000540435|-57.275555969542|-57.279506446329|-57.28389586498|-57.288772996815|-57.294192032187|-57.3002131826|-57.306903349726|-57.314336868755|||||-57.322596334342|-57.331773518328|-57.341970389424|-57.353300246197|-57.365888975945|-57.379876453443|-57.395418095107|-57.412686585844|-57.431873797775|-57.453192922143|-57.476880838107|-57.503200744733|-57.53244508543|-57.564938797314|-57.601042921631|-57.641158615316|-57.685731608299|-57.735257156058|-57.790285542457|-57.851428194012|-57.919364473517|-57.994849228522|-58.078721178528|-58.171912234091|-58.275457851382|-58.390508537262|-58.518342632683|-58.660380516485|-58.818200387376|-58.993555799477|-59.188395146256|-59.404883309344|-59.645425712775|-59.91269504992|-60.209660980081|-60.539623124705|-60.906247729843|-61.313608402218|-61.766231371524|-62.269145781863|-62.82793957113|-63.448821559203|-64.138690434841|-65.429889628463||||||-65.429889628463|-65.429889628463|-66.425603969074|-66.425603969074|-66.525671754917|-68.9407460807|-69.339716765421|-71.011909322757|-71.16154742407|-71.16154742407|-71.16154742407|-71.885052100014|-73.463393943388|-77.042103839008|-78.402892510193|-79.714879583537|-80.0454224207|-82.549916649085|-84.678792953735|-85.914213816596|-87.618016419889|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-88.553991093757|-90.49610155437|-92.078445205132|-93.026605563075|-94.688451931113|-95.41080584599|-95.41080584599|-97.976450973897|-99.403834296762|-99.948345350162|-99.948345350162
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||51.480816096256|51.480816096256|51.480816096256|51.417573313128|51.347305461445|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.304102934604|51.22530986991|51.22530986991|51.22530986991|51.22530986991|51.22530986991|51.22530986991|51.22530986991|51.111455199083|50.791425946876|50.791425946876|50.791425946876|50.791425946876|50.573808514988|50.154231005152|49.738034068699|-51.90445651571|-51.90445651571|-51.90445651571|-51.90445651571|-51.90445651571|-52.116061735595|-52.170623938734|-52.236804927383|-52.285608173687|-52.285608173687|-52.285608173687|-52.285608173687|-52.285608173687|-52.406231855108|-52.968766158437|-52.968766158437|-52.968766158437|-53.162518759144|-53.636131785062|-54.429036588302|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956||51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.851094934956|51.351218883213|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-54.853565199447|-55.065071723276|-55.277855605344|-55.308730145803||-56.396336571658|-56.396336571658|-56.396336571658|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.423270629369|-56.729346550201|-56.729346550201|-57.054828101501|54.170809229889|54.170809229889|54.170809229889|53.917564030796|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.793176139665|53.359084514856|52.62676154693|52.168624364888|51.976249760561|51.579165425756|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|51.575984503003|50.762205045723|50.419116039301|50.326795599223|50.17421809541|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.543547829668|-52.545606198885|-52.595119016014|-52.908466463445|||||-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.05189297709|-53.14099283255|-53.43999067983|-53.516658006343|-53.962953340381|-55.214393363363|-55.370237086003|-55.370237086003|-56.161375599642|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.057833122872|-57.14759023947|-57.269546066859|-57.958698975131|-57.958698975131|-58.026333635698|-58.063991144422|-58.063991144422|-58.604434520142|-58.788259221599|-59.253621738802|-59.631800618051||||||-60.063112433617|-60.347902492092|-60.553225415068|-60.603582904424|-60.937313872008|-61.097202243254|-61.097202243254|-61.097202243254|-61.097202243254|-61.284706434167|-61.284706434167|-61.284706434167|-61.444119489366|-61.571242690278|59.273450823666|59.273450823666|59.273450823666|59.273450823666|59.273450823666|59.273450823666|58.924013244813|58.924013244813|58.798901782771|57.993225347488|57.220251572892|56.744725241446|56.735878317734|56.735878317734|56.735878317734|56.735878317734|55.823198893755|55.371939815402|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096|-57.866400665096
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||-31.169556953861|-31.169556953861|-31.169556953861|-31.169556953861|-31.169556953861|-31.224507493392|-31.282786336889|-31.283650786071|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.389788897509|29.34772168461|29.34772168461|29.34772168461|29.183580306542|28.826457616991|28.826457616991|28.826457616991|28.826457616991|28.826457616991|28.826457616991|28.43567569847|28.43567569847|28.43567569847|28.356306585946|27.959785604122|-31.470417044786|-31.470417044786|-31.470417044786|-31.470417044786|-31.470417044786|-31.63107105909|-31.63107105909|-31.801189281523|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.028062383405|-32.906181273716|-33.39853449426|-33.987260294865|-34.141400709098|-34.322767097241|-34.322767097241|-34.322767097241|-34.322767097241|-34.322767097241|-34.322767097241|-34.322767097241|-35.828073959092||-36.442305543401|-36.733116126036|-37.820129368013|-38.3529215624|-39.036579852862|-39.259664718952|-39.259664718952|-39.93573993295|-40.556374481977|-40.962638991477|-41.533488531247|-41.903877332625|-42.53763991243|-42.611265085873|-43.268073080576|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187|-43.563736859187||-45.026183230212|-45.026183230212|-45.026183230212|-45.501316395657|40.452166365361|40.452166365361|40.452166365361|40.452166365361|40.452166365361|40.452166365361|40.452166365361|40.452166365361|40.452166365361|39.152408386574|38.981774986941|38.981774986941|38.981774986941|38.981774986941|37.390146581544|37.390146581544|37.390146581544|37.390146581544|37.390146581544|37.390146581544|37.390146581544|37.390146581544|37.390146581544|37.390146581544|36.942950615287|36.942950615287|36.942950615287|36.942950615287|35.676715660324|35.676715660324|35.676715660324|35.16301854477|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.05841985389|-39.784353316321|-40.610394014798|-42.653215105757|||||-43.978572297344|-45.120635801167|-46.147928244108|-47.650476038714|-48.444974012132|-48.669416501517|-48.749349676233|-48.913598460559|-48.913598460559|-48.913598460559|-48.913598460559|-48.913598460559|-48.913598460559|-48.913598460559|-50.32334982499|-50.32334982499|-50.32334982499|-51.159278303876|-51.985307912578|47.940455339229|47.940455339229|47.940455339229|47.940455339229|47.940455339229|47.940455339229|47.456591978697|47.456591978697|47.456591978697|46.835103131034|46.744557805302|46.488397858145|-51.173031379889|-51.173031379889|-51.173031379889|-51.173031379889|-51.956827413534|-51.956827413534|-52.713142460689|-52.739682313965|-52.739682313965|-53.771212427173|-53.771212427173|-54.358522268689|-54.358522268689||||||-54.358522268689|-54.37057881505|-54.717310430283|-54.830345473549|-54.994828261558|51.079775939302|51.079775939302|51.079775939302|51.079775939302|51.079775939302|51.079775939302|51.079775939302|51.079775939302|51.079775939302|49.935049572|49.935049572|49.935049572|49.935049572|49.935049572|48.938942739708|48.855659290716|48.855659290716|48.855659290716|48.855659290716|48.395257686593|48.395257686593|48.172509430755|47.425011580641|46.977788653037|-49.964159049275|-49.964159049275|-49.964159049275|-49.964159049275|-50.271286052335|-50.739202576738|-50.739202576738|-50.739202576738|-50.739202576738
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.642470856408|2.6207831652369|2.6207831652369|2.6207831652369|2.6207831652369|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6045592163031|2.6016792602425|2.6016792602425|2.6016792602425|2.5685325272751|2.5505916948531|2.5487840093282|2.5487840093282|2.5487840093282|2.5487840093282|2.5400802392037|2.5400802392037|2.5400802392037|2.5400802392037|2.5400802392037|2.5400802392037|2.5400802392037|2.5400802392037|-2.663719514374|-2.663719514374|-2.663719514374|-2.663719514374|-2.663719514374|-2.663719514374|-2.663719514374|-2.663719514374|-2.7563549449753|-2.8276542198281|-2.8276542198281|-2.8276542198281|-2.8407268404542|-2.8702906598523|-2.8702906598523|-2.8702906598523|-2.9058784897543|-2.9271937335083|-2.9271937335083|-2.9271937335083||-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9271937335083|-2.9502152562747|-2.9746836159637|-2.9796484812554|-2.9979611218781|-2.9979611218781|-3.0277346969545|-3.0824828811156|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.9028994645529|2.8654438219527|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182|-3.0663454537182||-3.17205059579|2.9228346981634|2.9228346981634|2.9228346981634|2.9228346981634|2.9228346981634|2.9228346981634|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.859854248029|2.8506505050859|2.8506505050859|2.8506505050859|2.8436838933253|2.8436838933253|2.8436838933253|2.8296487142006|2.7962945039271|2.7962945039271|2.7962945039271|2.7500591068606|2.7500591068606|2.7500591068606|2.7500591068606|2.7500591068606|2.7500591068606|2.7500591068606|2.7500591068606|2.7469948238368|2.7469948238368|2.7469948238368|2.7469948238368|2.7469948238368|2.7469948238368|||||2.7469948238368|2.7469948238368|2.7469948238368|2.7277719650264|2.6708577643495|-3.0272124664468|-3.0272124664468|-3.0272124664468|-3.0272124664468|-3.0272124664468|-3.0272124664468|-3.0272124664468|-3.0272124664468|-3.0474583061186|-3.1982870136861|-3.2393049000668|-3.2393049000668|-3.2992277276701|-3.3702530212078|-3.4391699705823|-3.4629666313312|-3.4805184850849|-3.4889094442965|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.4973026782707|-3.5403362943547|-3.5859293224433|-3.5938102936324|-3.6063583154978|-3.6063583154978|-3.6063583154978|3.3615523067765|3.3615523067765|3.3615523067765|-3.5570116683484|-3.5570116683484|-3.5570116683484||||||-3.5570116683484|-3.5570116683484|-3.5570116683484|-3.5570116683484|-3.5922352124851|-3.6078212557507|-3.6078212557507|-3.6325791608705|-3.6390483702424|-3.6390483702424|-3.6393807347913|-3.6393807347913|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.640696119365|-3.6446623659762|-3.6710646565353|-3.6710646565353|-3.6772940750029|-3.6959315608594|-3.6959315608594|-3.6959315608594|-3.7015906385418|-3.7028785074018|-3.708198357982|-3.7232182935734|-3.7232182935734|3.4778489039678|3.4778489039678|3.3859431662315
08568|953110|/equities/saudi-company-hardware|TADAWULALL||-28.973015086927|-29.342239557679|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.44845979459|-29.512177549545|-29.582975690833|-29.87552793078|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.440331281588|28.301002047088|28.301002047088|28.301002047088|27.995557808905|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|27.976971419931|26.896634508372|26.693482638731|26.589980815664|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.689656312532|-28.813487248583|-28.813487248583|-28.813487248583|-29.676096603786|-29.821414656005|-29.821414656005|-29.973794719204|-30.298660248104|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-30.595972109375|-31.170524226889|-31.764472973859||-32.049414012737|-32.091014912732|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.120040225389|-32.675044271022|-32.97504946553|-33.800055470326|-34.369507858332|-34.591118147171|-34.842910027279|-34.964759286067|-34.964759286067|-34.964759286067|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.189092850538|-35.53232640674||-36.213694990236|-36.404106180489|-36.451784390675|-36.901982062908|34.069075440371|34.069075440371|34.069075440371|34.069075440371|-36.124863514734|-36.124863514734|-36.124863514734|-36.797069851373|-37.357855178487|-37.628172717239|-37.972969728207|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.01466985631|-38.488522486422|-39.273359674584|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|36.007738677469|35.721420303085|35.721420303085|35.721420303085|35.484910345848|34.394344913491|34.354828529368|33.583143319035|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.109827256237|-37.419254965291|||||-37.682505177905|-38.005561563097|-38.142291515759|-39.069212244276|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-39.656180815535|-41.262424315167|-42.377692369567|-42.847435160861|-44.277705056122|-45.894673301832|-46.644080005372|-46.743422228191|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.668396914596|42.21746543969|42.21746543969|41.755518002922|41.239463430439|-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059||||||-43.200182280059|-43.200182280059|-43.200182280059|-43.200182280059|-43.877979844936|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.026076801037|-44.317863366576|-44.544845684339|-44.683841362969|-44.683841362969|-44.683841362969|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.060228943372|-45.099667342185|-45.099667342185|-45.099667342185|-45.099667342185|-45.147692246036|-45.147692246036|-45.147692246036|-45.219657415368|-45.782951878418|-46.486613961181|-47.062904274156|-47.233781933443|-47.434344842498
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||-22.620580069616|-22.725088826367|-22.918987105896|-23.126652424656|-23.240724767935|-23.376359954688|-23.415956831875|-23.48328458038|-23.5580454398|-23.5580454398|-23.5580454398|-23.633383385429|-23.682648146693|-23.770720442737|-23.775704700521|-23.775704700521|-23.827449408693|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.864828484692|-23.878698129828|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-23.889338530031|-24.048153918018|-24.167136231916|-24.167136231916|-24.167136231916|-24.167136231916|-24.227929265252|-24.237197319362|-24.237197319362|-24.313552873767|-24.481725288141|-24.637471915073|-24.658302043087|-24.808113440548|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-24.936452984506|-25.391613350636|-25.696237734431|-26.305820442432|-26.462021802524|-26.530396159612|-26.530396159612|-26.772107636622|-27.044080270271|-27.044080270271||-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|-27.044080270271|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.193927176272|25.160083739076|25.160083739076|25.160083739076|25.094537805753|24.827264440542|24.677516447709|24.477794527132|24.383543187036|24.383543187036|24.383543187036|24.383543187036|24.345603816657|24.169892627178|24.169892627178|24.169892627178|24.169892627178|24.16099276165|23.759436444219|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.522523052187|-25.838357959292|-25.948703246895||-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.948703246895|-25.963004171389|-26.331115788373|-26.487351172669|-26.563723821887|-26.651360162373|-26.970955778356|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.473918875729|25.393243534339|25.095270085083|25.014189746365|24.907949362254|24.907949362254|24.817165809711|24.62613055863|24.62613055863|24.476256663689|24.351395932711|24.301551439008|24.029502446609|23.828334975195|23.789817465624|23.436463079276|23.273848332103|23.137609257892|22.858453819703|22.831548246276|22.831548246276|22.521721134066|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.50006869821|||||22.50006869821|22.50006869821|22.50006869821|22.50006869821|22.268964910819|22.26107327178|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.01663965734|-24.456266027381|-24.714739381925|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.977295575576|22.710329146338|22.692588270982|22.248987239025|-25.226682576841|-25.226682576841|-25.250758499245|-25.721953438763|-27.445503392754|-28.207226822705|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076||||||-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.265877189076|-28.400973997554|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.492161347477|-28.699623719418|-28.763470163571|-29.14552295498|-29.522803177347|-29.889225816186|-30.767499316667|27.957437857365|27.542824578844|27.542824578844|27.314249489664|26.932499538923|26.819444059294
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||-22.167104616312|-22.21733149796|-22.21733149796|-22.21733149796|-22.264812143966|-22.372013578067|-22.467671982606|-22.467671982606|-22.599635459935|-22.724038073261|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.923108120778|-22.92900840002|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|21.83136295602|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.162543136383|-23.34338666395|-23.34338666395|-23.975985648408|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.16701166753|-24.403346619386||-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.576757340645|-24.577508190181|-24.823343192238|-24.823343192238|-25.088158513328|-25.479065578536|-26.060073606787|-26.529489694224|-26.529489694224|-26.529489694224|-27.202210728975|-27.5612971555|-27.5612971555|-27.5612971555|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.620972769211|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.625693772137|-27.878548487358|-28.0821583697|-28.0821583697||-28.871842590614|-29.283139330424|-29.283139330424|-29.492376652334|-30.333197212853|-30.581329770263|-30.863229614928|-30.863229614928|-30.863229614928|-30.863229614928|-31.017015673925|-31.017015673925|-31.017015673925|-31.268905880506|-31.498784968649|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|29.253218527833|28.920243868342|28.48915898481|28.124066640701|27.993405767907|27.80934020836|27.72982281401|27.422025136973|26.993917179135|26.846018367374|26.706687880185|26.587985410323|26.408873335112|26.212636911857|25.939041415837|25.857149302698|25.857149302698|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|-27.733177543199|||||-27.733177543199|-27.733177543199|-27.931308084633|-28.29589706649|-28.350997355134|-28.445552616816|-28.678391330221|-28.713498435365|-28.713498435365|-28.713498435365|-29.269545651085|-29.269545651085|-29.269545651085|-29.749494447318|-30.594299737111|-30.594299737111|-30.594299737111|-31.485333168391|-32.200371119582|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.053413554206|-33.32879370691|-33.941412172219|-33.941412172219|-34.711037821994|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396||||||32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396|32.662283895396
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.183829903211|-13.446477174323|-13.754974523696|-13.881082869804|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|13.167827003284|12.996224212772|12.996224212772|12.996224212772|12.786915885217|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.613730772679|12.081923388049|12.055470306129|11.998300480015|11.892555686243|11.346173044054|10.989080795545|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.111455197927|-12.389012670796||-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.389012670796|-12.521125687804|-12.556806393957|-13.056451343271|-13.239390557312|-13.279323146634|-13.371469919209|-13.471633107932|-13.587370615835|-14.024856388166|-14.117617566933|-14.162908350483|-14.363231538684|13.410476105393|13.410476105393|13.410476105393|13.410476105393|13.163862644502|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.155657601449|13.00628617085|12.915873504093|12.830970844087|12.553668144378|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672|-13.866282498672||-14.074758834126|-14.213064690964|-14.474516785295|-14.849462999405|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-14.976940208512|-15.039933423022|-15.331037181195|-15.422144369795|-15.422144369795|-15.595716004586|-15.946351374759|-16.394834612888|-16.444562551061|-16.444562551061|-16.444562551061|-16.444562551061|-16.745069420647|15.421865811467|15.421865811467|15.421865811467|15.206518136263|15.123810705661|15.123810705661|15.123810705661|15.026456339623|14.957173753078|14.827971750161|14.810734012468|14.810734012468|14.810734012468|14.810734012468|14.79081448222|14.45534980192|13.954833373916|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.409665444|-15.653290004033|-15.653290004033|-16.010322644201|||||-16.018136423923|-16.501262631788|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.681007634103|-16.860984912707|-16.860984912707|-16.860984912707|-16.875539266614|-17.299805821089|-17.299805821089|-17.299805821089|-17.346451694334|-17.687168472966|-18.057964821613|-18.116627821168|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.120654048106|-18.422949302617|-18.509943737392|-18.722159347936|-18.945732816507|-19.265258718916|-19.781398377361|-20.029331933064|-20.308702223682|-20.308702223682||||||-20.308702223682|-20.308702223682|-20.308702223682|-20.976336418681|-22.050374705584|-22.631526954739|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-22.660652402537|-23.126280099702|-23.455866264582|-23.766360407504|-23.766360407504|-23.766360407504|-23.849288549062|22.010990898392|22.010990898392|22.010990898392|22.010990898392|22.010990898392|21.908877788409|21.239864493326|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467|21.194231238467
08572|103952|/equities/saudi-marke|TADAWULALL||20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.498920615512|20.309912663917|20.268533496479|20.268533496479|19.850592803535|19.653991168933|19.301101625183|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|19.254406443885|18.588228958239|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|18.393838448679|17.942042716516|-19.065996330739|-19.065996330739|-19.131476942111|-19.131476942111|-19.326084630808|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.419268089533|-19.941409170628|-20.014898472362|-20.068775262362|-20.149750910342|-20.487500201928|-20.809445287637|-20.861681062305|-20.861681062305|-20.861681062305|-20.861681062305|-21.061867270562|-21.612074783216||-21.784527278355|-21.923918803987|-22.408798412545|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.449223255145|-22.80580448997|-23.003586214412|-23.003586214412|-23.318377563528|-23.318377563528|-23.48952920421|-23.48952920421|-23.48952920421|-23.519476969861|-23.624974762756|-23.763305597127|-23.835438268936|-23.835438268936|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|22.004804923986|21.564228405395|20.658031637844|-23.137405055791|-23.137405055791|-23.137405055791|-23.366006155842||-24.040005970921|-24.448895561393|-24.502947186896|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.711701813221|22.524713595018|22.524713595018|22.524713595018|22.524713595018|22.248569364134|21.846189042798|21.207021324383|21.207021324383|21.207021324383|21.140024494846|20.946693234663|20.336325227134|20.03480568077|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.925471608136|19.789223914644|19.789223914644|19.611749819791|-21.840365260034|-21.840365260034|-22.130405259562|-22.398772434483|||||-22.398772434483|-22.517524723753|-22.552804210169|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-22.797128463642|-23.359358284306|-23.359358284306|-23.359358284306|-23.359358284306|-23.958709449042|-23.958709449042|-23.958709449042|-24.794121126851|-25.493468236615|23.322086986132|23.322086986132|23.322086986132|23.085096341844|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|22.884232723727|-25.208271749366|-25.389190205323|-26.037519335731|-26.037519335731|-26.392244206517|-26.717493651806|-27.24721444812|-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703||||||-27.45095207703|-27.45095207703|-27.45095207703|-27.45095207703|-27.778835323253|-28.359817322535|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.467301301944|-28.741446526832|-28.932163061904|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.093759599558|-29.151398622583|-29.35140447927|-29.35140447927|-29.35140447927|-29.443228089285|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395|-29.457115798395
08573|11633|/equities/saudi-re|TADAWULALL||15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.849907321045|15.569897248026|15.040380215935|15.040380215935|15.040380215935|14.904747302056|14.904747302056|14.904747302056|14.120829801561|13.790921825834|13.580104337084|13.580104337084|13.580104337084|13.580104337084|13.557893631577|13.553693609763|13.553693609763|13.553693609763|13.553693609763|13.549659655413|13.465177242315|13.40908595407|13.362317364349|13.312575491417|13.309527988951|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.307678039007|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.226736168024|13.218595032291|12.950236806694|12.950236806694|12.950236806694|12.950236806694|12.950236806694||12.950236806694|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.253782493294|-14.386424575052|-14.583240497506|-14.583240497506|-14.736934331166|-14.889624877321|-14.889624877321|-14.889624877321|-14.889624877321|-14.942916759238|-15.02768541308|-15.108539379656|-15.465043373703|-15.731159443987|-15.995732938065|-16.135258421648|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.890621266429|14.146245622705|-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985||-14.75941346985|-14.75941346985|-14.75941346985|-14.75941346985|-15.127126257749|-15.275695634255|-15.565217045026|-15.738103425329|-15.738103425329|-15.738103425329|-16.007892807132|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.01863560094|-16.380706091871|-16.617451001262|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.883152731228|15.597948242082|15.44417831774|15.44417831774|15.44417831774|15.44417831774|15.44417831774|15.287976184106|15.181084437079|15.094538418128|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|-16.163535915876|||||-16.163535915876|-16.163535915876|-16.163535915876|-16.498373282248|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.536297354003|-16.571442004597|-16.774628729264|-16.774628729264||||||-16.774628729264|-16.774628729264|-16.774628729264|-16.947365331032|-17.202672498434|-17.202672498434|-17.604080430898|-17.771201390064|-18.060223546334|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|16.679271971409|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.918063859803|-17.988194386791|-17.988194386791|-17.988194386791|-17.988194386791|-18.092438398281|-18.18977698824|-18.18977698824|-18.18977698824|-18.203085576397|-18.348984359483|-18.477759810266|-18.74203049801|-18.74203049801|-18.74203049801
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-29.561320650162|-29.912577694855|-29.93064294281|-30.156269766914|-30.240299995329|-30.266152024631|-30.266152024631|-30.266152024631|-30.523767078043|28.202274286369|28.202274286369|28.202274286369|28.202274286369|28.202274286369|28.124749143498|28.009677839162|28.009677839162|28.009677839162|28.009677839162|28.009677839162|28.009677839162|28.009677839162|27.869085788597|27.440651469616|27.022947158182|26.871016959383|26.871016959383|26.871016959383|26.83724221039|26.691379428442|26.675890895816|26.675890895816|26.675890895816|26.675890895816|26.675890895816|26.675890895816|26.65654539741|26.590605785194|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.009892022839|-28.380435559739|-28.569927424843|-28.716585815676|-29.032317361046|-29.349797046636|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724||-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.546402215724|-29.696001741362|-29.831792362767|-29.831792362767|-30.104769080035|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.290744706415|-30.39249358842|-30.841041914588|-30.841041914588||-32.170602021357|-32.692334795153|-32.883149730007|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.00551387188|-33.481127223672|-33.662313972401|-33.662313972401|-33.662313972401|-33.972016796456|-34.318906025739|-34.723784557814|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.735697860431|-34.797997707472|-35.892219166342|-36.088577699202|-37.112307283103|||||-37.20807064994|-37.20807064994|-37.20807064994|-37.217301993721|-37.233112605803|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.602244575942|-37.834171362703|-37.834171362703|-37.834171362703|-37.834171362703|-38.282412498069|-39.716570078081|36.105355418177|36.105355418177|36.105355418177|35.883729683527|35.720809021668|35.378676987441|34.910712631582|34.910712631582|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.694734739181|34.471930370194|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738|-37.434524012738||||||-37.88263192339|-37.88263192339|-37.88263192339|-37.88263192339|-38.158479957264|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|35.590085458128|34.730651695826|34.345556909776|34.345556909776|33.889505897337|33.549451971908|33.502642508424|33.502642508424|33.502642508424|33.34305167945|33.34305167945|33.34305167945|33.34305167945|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443|33.330611938443
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.371765297074|-10.431961396689|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.438368916587|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|-10.460163020409|10.104718873025|10.104718873025|10.104718873025|10.104718873025|10.104718873025|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.519002324659|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042|-10.549559100042||-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.620963718271|-10.629959320333|-10.681066008968|-10.791184554015|-10.96464971427|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|-11.023237334123|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.647396348011|10.63394598668|10.63394598668|10.575495451745|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195||10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.406555123195|10.3783945453|10.36154904761|10.277276361409|10.233640181161|10.207641226243|10.207641226243|10.207641226243|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.123902231459|10.114335649547|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.109401106835|10.070445723004|10.022717522986|9.9841308587212|9.9780526839028|9.9780526839028|9.9780526839028|9.9425929792603|9.9425929792603|9.9425929792603|9.9425929792603|9.8595479603035|9.793942040362|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|9.7542253838904|||||9.7124724771057|9.6678670013729|9.6678670013729|9.606255547596|9.606255547596|9.5543889376276|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.107848239533|-10.214071539439|-10.214071539439|-10.250482841171|-10.250482841171|-10.250482841171|-10.456092300059|-10.810102186867|-11.02455791971|-11.045064391261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.072973007261|-11.121081186995|-11.155645504777|-11.177384313813|-11.187093453132|-11.204208166002|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658||||||10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.887347341658|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.852982501521|10.762266947918|10.762266947918|10.762266947918|10.692518527964|10.534856638435|-10.797754908223|-10.808616638866|-10.82397143719|-10.82397143719|-10.837001245667|-10.837001245667|-10.855557196063|-10.878396714972|-10.918218150455|-10.936909320971|-10.946565922787|-10.970154673306|-10.970154673306|-10.970154673306|-10.970154673306|-10.970154673306|-10.99794997821
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||17.653025089688|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.603353264296|-18.608190430045|-18.608190430045|-18.608190430045|-18.608190430045|-19.243545519908|-19.484870895436|-19.484870895436|-19.615412271344|-19.863791187961|-20.405323673574|-20.506025959041|-20.506025959041|-20.506025959041|-20.506025959041|-20.83891696509|18.935209099473||18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.935209099473|18.704676963689|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|-20.354188109176|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.705168942943|18.235743871811|18.095271180607|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|18.032613659947|17.659570801091|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152|-19.849734141152||18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|18.206635555944|17.681817038546|16.786463613522|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|-18.949370016607|17.629903769089|17.629903769089|17.629903769089|17.413585939026|17.413585939026|17.218428494772|17.176030982689|17.087812915065|16.848680830242|16.428337725177|16.428337725177|16.428337725177|16.428337725177|15.984819686164|15.806939722272|15.806939722272|15.606598987814|15.427331861121|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.580017043525|-16.637428709232|-16.637428709232|-16.751587333903|||||-16.958430173911|-17.203811410309|-17.254234847362|-17.539150035972|-17.754610684839|-17.978456447883|-18.192728623597|-18.527269137369|-18.527269137369|-18.527269137369|-18.834743778426|-18.920547888257|-18.920547888257|-19.040609065667|-19.556231595825|-19.714701760423|-20.01744695572|-20.48494080336|-21.057712118174|-21.399879961873|-21.399879961873|-21.399879961873|-21.597643037267|-21.679603518852|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.835312447023|-21.841458410103|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.128355130889|-22.404840055812|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.651705435098|20.45967301084||||||20.45296964329|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.323561398026|20.322846006284|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.99974498193|19.88638262661|19.695980547885|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077|19.583863409077
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||-29.124202736608|-29.538589831005|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.543562046428|27.397608093445|27.397608093445|27.355689924961|27.355689924961|27.222987724681|27.147764710739|27.00584976337|26.965471459679|26.965471459679|26.965471459679|26.965471459679|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-29.068164829656|-30.326293949998|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-30.440682679449|-31.922980818521||-32.92127141218|-32.92127141218|-33.206968617225|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.210321175099|-33.883690130976|-34.053938362661|-34.053938362661|-34.46548734513|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|31.697414614132|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.124298513362|-35.318664908883||-36.612404903303|-36.849896837749|-37.235995850605|-38.148328553352|-39.367587154346|-39.575096626234|-39.636107574711|-39.636107574711|-39.636107574711|-39.636107574711|-39.636107574711|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|35.598611005788|34.854548934981|34.854548934981|34.854548934981|34.854548934981|33.881685325046|33.881685325046|33.881685325046|33.585206425344|32.233560999405|31.328956030223|30.621062594888|30.59041413554|30.59041413554|30.59041413554|30.275459811516|29.528290374883|29.342546259704|28.916716879543|28.845088393511|28.845088393511|28.845088393511|28.845088393511|||||28.845088393511|28.845088393511|28.845088393511|28.845088393511|28.845088393511|28.845088393511|27.994122052963|27.994122052963|27.994122052963|-33.980218242641|-33.980218242641|-33.980218242641|-34.194686385255|-34.355207518584|-35.914120228032|-37.035132230366|-37.789035175735|-38.596150449574|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.569501921045|-39.932779149333|-40.139200029682|-41.500189785875|-41.500189785875|-41.500189785875|-41.500189785875|-41.691877158391|-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609||||||-41.8796022609|-41.8796022609|-41.8796022609|-41.8796022609|-42.6801122245|-43.489014260946|-44.296126702294|-44.440141628037|-44.716824158309|-44.935277689973|-44.935277689973|-45.03641800249|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.674989738353|-45.761100387449|-45.784555223115|-45.796730017803|-46.390809986483|-46.394826008816|-46.394826008816|-46.847029449696|-47.355031280777|-47.744480430044|-47.971643354006|-48.126825864125|-48.538139933799|-49.384419554019|-49.384419554019|-49.384419554019|-49.420743390627
08578|11672|/equities/shaker|TADAWULALL||18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.400449926077|18.266544984054|18.266544984054|18.266544984054|18.266544984054|18.175898700698|18.175898700698|18.175898700698|18.175898700698|18.175898700698|18.175898700698|18.175898700698|18.175898700698|17.674332360144|-19.732403420961|-19.732403420961|-19.732403420961|-19.732403420961|-19.732403420961|-19.732403420961|-19.732403420961|-20.306003517085|-20.462225430733|-20.468057824661|-20.468057824661|-20.804508104908|-21.146433879347|-21.146433879347|-21.146433879347|-21.146433879347|-21.146433879347|-21.172704539267|-21.747608314483||-21.747608314483|-21.747608314483|-21.747608314483|-21.747608314483|-21.747608314483|-21.747608314483|-21.747608314483|-21.747608314483|-22.091788012152|-22.856430802483|-23.273812278265|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|20.433034332597|19.94559278312|19.532881099015|19.442807640565|19.442807640565|19.442807640565|19.442807640565|19.442807640565|19.442807640565|19.294231483155|19.071937332991|19.071937332991|19.071937332991|18.568818898602|18.022020705987|17.505579507405|17.036198973716|16.705775870284|15.787529562801|-18.943333543582|-18.943333543582|-18.943333543582||-19.433704814694|-20.119263954837|-20.119263954837|-20.750407620746|-20.750407620746|-20.750407620746|-20.750407620746|-20.750407620746|-20.750407620746|-20.750407620746|-20.750452276157|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.092607367691|-21.907341812116|20.282792889726|20.282792889726|20.282792889726|20.282792889726|20.282792889726|20.282792889726|20.133101926525|20.026781490864|19.704201834535|19.176889676888|18.940988826575|18.919987678331|18.246652391003|17.946280667569|17.655867467749|17.42318671106|16.766873919949|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|-18.288885030152|||||-18.288885030152|-18.288885030152|-18.303988721503|-18.303988721503|-18.303988721503|-18.303988721503|-18.303988721503|-18.303988721503|-18.303988721503|-18.303988721503|-18.536654448657|-18.599615706502|-18.692905573379|-18.790130926664|-18.790130926664|-19.283477599417|-19.843864342675|-20.649849358649|-21.198722670973|-21.725246772171|-21.862575417685|-21.862575417685|-21.862575417685|-21.929527156802|-22.373919770952|-22.524750500037|-22.524750500037|-22.524750500037|-22.524750500037|-22.524750500037|-22.524750500037|-22.833056535008|-23.301173516647|-23.52908104938|-24.228979630401|-26.14553212582|-26.23561871128|-26.23561871128|-26.23561871128|-26.23561871128|-26.23561871128|-26.23561871128|-26.23561871128|-26.23561871128||||||-26.23561871128|-26.23561871128|-26.23561871128|-26.23561871128|-27.237881581835|-27.90907507479|-27.90907507479|-28.159740665884|-28.254886871641|-28.254886871641|-28.254886871641|-28.254886871641|-28.824923417896|-28.824923417896|-28.824923417896|-28.824923417896|-28.824923417896|-29.368921383586|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.862562932474|27.708727082478|27.708727082478|27.669416932985
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||21.436809153294|21.436809153294|21.436809153294|21.436809153294|21.436809153294|21.436809153294|21.245138480636|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.099688647575|-23.160618382898|-23.498604013089|-23.71409045498|-24.206848476114|-25.192111913564|-25.814114509029|-26.098013436847|-26.098013436847|-27.217090434556|-28.293037647147|-29.2108315827|-30.122488379649|-30.510074271286|-30.87712938424|47.920590272259|-22.679610501052|-22.9306418934|-22.9306418934|-23.608754533147|-23.787876751801|-23.787876751801|-23.787876751801|-23.787876751801|-23.787876751801|-24.158459083659|-25.212543479185||-25.845296108702|-26.325767318384|-27.217884584684|-27.778789251401|-28.037397085907|-28.780514279209|-28.985073238834|-29.750812378443|-30.292128711846|-31.421444952385|-31.819807224689|-32.622810343039|-33.464160684227|-33.964418150186|-34.316750130388|-35.992879003654|-37.4863857631|-38.162211670269|62.626199230232|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|24.095320414451|23.359566581412|-25.718983465589|-25.718983465589|-25.718983465589|-25.718983465589|-25.718983465589|-26.00734933897||-26.613110575603|-26.613110575603|-26.613110575603|-27.346365541801|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|-28.067287532391|25.763181781714|25.763181781714|25.763181781714|25.763181781714|25.763181781714|25.57723792976|25.57723792976|25.485530681824|25.485530681824|25.485530681824|25.485530681824|25.485530681824|25.485530681824|25.485530681824|25.485530681824|25.485530681824|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.708299283049|-28.749167099732|||||-28.749167099732|-29.414498160435|-29.888768750377|-29.98752167278|-29.98752167278|-29.98752167278|-29.98752167278|-29.98752167278|-29.98752167278|-29.98752167278|-29.98752167278|-30.256235891508|-30.679881950139|-31.226916096739|-32.816236997238|-33.518728109779|-33.518728109779|-34.576217700577|-35.416295779195|-35.416295779195|-35.416295779195|-35.416295779195|-35.416295779195|-35.416295779195|-35.416295779195|-35.803702240185|-35.803702240185|-36.466392708041|-36.693681998477|-36.693681998477|-36.693681998477|-37.510376183441|-37.932362574395|-39.435737629794|-40.487150638261|-41.869493556198|-42.489642540808|-43.941853435167|-45.476985833522|-46.574282431466|-48.145402881682|-49.431074748636|-50.908357022207|-52.081289474612||||||83.930298495684|-34.238299089321|-34.238299089321|-34.238299089321|-35.047160684674|-36.030688351624|-36.5108526749|-37.213957738279|-37.581809096202|-37.761818788813|-37.761818788813|-37.761818788813|-38.466130254849|-38.937074235396|-39.091592716388|-39.091592716388|-39.091592716388|-39.091592716388|-39.275889422289|-39.930082137708|-40.343218917454|-40.620986631874|-40.620986631874|-40.686915798721|-40.914918709394|-41.089823829462|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116|-41.228154945116
08580|11687|/equities/sa-indust-dev|TADAWULALL||-11.656616451076|-11.839573650152|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.8659273807|-11.883824175303|-11.883824175303|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.245502138314|11.186050306087|11.186050306087|11.186050306087|11.186050306087|11.186050306087|11.186050306087|10.660056258048|10.494507101736|10.42611914604|10.41434427506|10.41434427506|10.307207848068|10.307207848068|10.307207848068|10.284675149383|10.099638811153|9.8940434096061|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.994113240742|-10.996792407062|-11.420880206455|-11.592089211531|-11.733432385201|-11.857147054402|-11.946830304163|-11.953959940892|-11.953959940892|-11.953959940892|-11.953959940892|-11.953959940892|-12.008844533476|-12.286494324509||-12.506104493476|-12.559005181367|-12.570582199904|-12.570582199904|-12.570582199904|-12.570582199904|-12.570582199904|-12.669536273582|-12.807262227384|-13.045847360125|-13.217608071953|-13.48845370786|-13.544449431642|-13.544449431642|-13.544449431642|-13.707166361527|-13.780576240521|-13.780576240521|-13.90824209258|-13.90824209258|-14.182491260602|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|13.258762865253|-14.451662868759|-14.451662868759|-14.451662868759|-14.451662868759|-14.451662868759|-14.451662868759|-14.642958423055||-15.126620315354|-15.414022841764|-15.472247139957|-15.885830738309|14.281151538355|14.281151538355|14.281151538355|-15.357117349415|-15.357117349415|-15.357117349415|-15.48679768433|-15.790120376357|-15.790120376357|-15.983466427865|-16.172740505075|-16.279063937342|-16.279063937342|-16.279063937342|-16.279063937342|-16.279063937342|-16.279063937342|-16.665626522872|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.325423750779|15.21824819236|15.182973967072|15.182973967072|15.182973967072|14.31219366974|14.063548394776|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.153927760124|-15.269919718636|-15.710641529988|||||-15.710641529988|-15.905156827449|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.038946061587|-16.09882927521|-17.325365814721|-17.653907133664|-17.653907133664|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761608620365|-17.761788072277|-17.831960866099|-17.831960866099|-18.077735156092|-18.159475573151|-18.159475573151|-18.159475573151|-18.159475573151|-18.159475573151|-18.159475573151|-18.159475573151|-18.352768859044|-18.352768859044|-18.352768859044|-18.352768859044||||||-18.454528795808|-18.454528795808|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.474026258092|-18.643362106328|17.349284130189|17.349284130189|17.349284130189|16.966981735333|16.604423883341|-17.728784729223|-17.728784729223|-17.728784729223|-17.728784729223|-17.728784729223|-18.027538804192|-18.237265405808|-18.325851239269|-18.428723535609|-18.451914586041|-18.586570939988|-19.081745582124|-19.291306983218|-19.291306983218|-19.291306983218
08581|11732|/equities/saudi-ind-exports|TADAWULALL||-32.830043491836|-33.077825847727|-33.833695640676|-34.209661314347|-34.385734793719|-34.445632503824|-34.445632503824|-34.445632503824|-34.445632503824|-34.725703078725|-35.013522691464|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.407260749266|32.169177635429|31.660199280047|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.280173421849|-34.344660283299|-34.344660283299|-34.441288737424|-35.079208775768|-35.146857872924|-35.146857872924|-35.146857872924|-35.485851039056|-35.485851039056|-35.485851039056|-35.485851039056|-35.485851039056|-35.485851039056|-37.184278529622|-37.486320981569|-37.486320981569|-37.486320981569|-37.643135186905|-38.127863638009|-38.127863638009|-38.127863638009|-38.127863638009|-38.127863638009|-38.127863638009|-39.611514983801||-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.310456893346|-40.494954053451|-41.27772536972|-41.72157461529|-41.72157461529|-41.74615710302|-41.74615710302|-41.74615710302|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.868632975627|37.526258777036|37.064207481325|37.064207481325|37.01301005039|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|36.480002308067|34.494447178505|-40.68992353131|-40.68992353131|-40.68992353131|-40.68992353131|-40.68992353131|-40.68992353131||-42.277691583387|-43.253940523102|-43.253940523102|-44.582157281189|-45.866285274591|-46.087539405918|-47.024546563327|-47.024546563327|-47.024546563327|-47.024546563327|-47.024546563327|-48.952275739444|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|42.473868701236|38.226519422814|35.885023361097|-42.181752867924|-42.181752867924|-42.181752867924|-42.181752867924|-42.181752867924|-42.181752867924|-42.468615314946|-43.404016253668|-43.898907287604|-43.94799010008|-43.94799010008|-43.94799010008|-43.94799010008|-43.94799010008|-43.94799010008|-43.94799010008|-44.132704284082|||||-44.132704284082|-45.253004844862|-46.603337614489|-48.206487594658|-50.279430533575|-51.60639413336|-51.60639413336|-55.337660402491|-57.650179962797|-59.169644360722|-62.12738228394|-62.880424505621|-67.822692030171|-73.636326173389|-79.862583535075|-90.675091629955|-94.938993751708|-100.97665565511|-107.07406370397|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|-111.1358273248|91.487068264012|91.487068264012|91.487068264012|-101.01238877096|-101.01238877096|93.587617332558|84.375126978667|75.916807754075|68.107561119437|60.941736442115|54.313040660781|-59.36224762726|-59.36224762726|-61.006280441286|52.099905946518||||||51.107330722572|50.611433051488|50.611433051488|50.611433051488|50.611433051488|50.368291599836|50.368291599836|49.183127524046|49.183127524046|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|49.055747591536|48.110594841155|47.538820580544|47.094875260528|46.580995264248|45.238696511802|43.842930299504|43.153950286642|43.153950286642|43.153950286642|42.964682023542|-45.995230325729|-45.995230325729|-45.995230325729|-45.995230325729|-45.995230325729|-45.995230325729|-45.995230325729|-45.995230325729
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-24.365093915816|-25.286770415699|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.498752573899|23.156518993625|23.156518993625|23.156518993625|22.730576049232|22.291750072266|22.275047860521|22.275047860521|22.275047860521|22.275047860521|22.116720501999|21.925246150869|21.884717525793|21.734129655971|21.592365729162|21.014260278739|21.014260278739|21.014260278739|20.604733982127|20.379704199942|20.353005209137|20.081115818211|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.844754705439|19.353060626995|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|19.264117072109|18.964464826941|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.028660365256|-21.552955914771||-21.744396317045|-22.072663850299|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.480797900364|-22.566442425168|-22.787157940773|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-22.975002719802|-23.318577257424|-23.318577257424|-23.318577257424|-23.621752597259|-23.76528098999|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-23.824862501422|-24.02540230464|-24.402669426589|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.535688769743|-24.87187543172|-24.901019951694||-24.901019951694|-24.901019951694|-24.901019951694|-24.901019951694|-25.302243971155|-25.373604641276|-25.501487508621|-25.501487508621|-25.859429111311|-26.132699690736|-26.713000203147|-27.132777956873|-27.548085508247|-27.597636681893|-27.597636681893|-28.111263255387|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.464685307193|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-28.946635184786|-29.240705421789|26.094487449039|26.094487449039|26.094487449039|26.094487449039|25.643874667871|24.598750351522|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.685109129481|-27.97789805789|-28.08488775248|-29.46209754938|||||25.870170960609|25.870170960609|25.870170960609|25.870170960609|25.870170960609|25.833522992867|-28.782700047381|-28.782700047381|-28.782700047381|-28.782700047381|-29.650221384772|-29.674137722165|-29.674137722165|-29.674137722165|-30.481979625421|-30.481979625421|-30.481979625421|-30.804977276807|-31.877753419882|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-31.948296032246|-32.139773538704|-32.687069753063|-32.687069753063|-32.687069753063|-33.6050766345|-33.691751837304|-33.880867480706|-33.880867480706|-34.284295929218|-35.093663944961|-35.645736656985|-36.423039924658|-36.529986242646||||||-36.529986242646|-36.580541032546|-36.933934522992|-37.637704347378|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701|34.721945365701
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||22.484899179901|22.484899179901|22.484899179901|22.484899179901|22.324331540494|22.180368073151|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.963205825235|21.739118800059|21.580886210796|21.580886210796|21.419873385293|21.146525759015|20.982806941441|20.757562924945|20.426180523329|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-21.522300885952|-22.347001153933|-22.758890768672|-22.804322610062|-22.873692284868|-23.007434380105|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.255509879605|-23.625009989756|-24.275567770024||-24.321741686949|-24.480823104789|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|22.3406366549|21.865989223328|21.865989223328|21.865989223328|21.309987720745|-23.239029753169|-23.239029753169|-23.239029753169|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|22.063960740977|21.957734211742|21.65526020136|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-22.954174352489|-23.137970421934||-23.984411529064|-24.270457589361|-24.560507601867|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.717094611738|22.254550085701|22.090855396638|22.090855396638|22.090855396638|22.090855396638|22.090855396638|21.562205518257|21.562205518257|21.562205518257|21.562205518257|21.396895211021|21.138772003165|21.06196911281|21.0069130601|21.0069130601|21.0069130601|20.889902929632|20.068781804341|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.326229088943|-21.508032685564|-21.574434721647|-21.574434721647|||||-21.574434721647|-21.784486373484|-21.784486373484|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.189884200596|-22.508140219218|-22.508140219218|-22.508140219218|-22.508140219218|-23.291267541787|-23.392519266231|-23.609466321847|-24.28051806333|-25.108353412177|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.66671591913|-25.686352106325|-25.713724185353|-26.11858225015|-27.164535736014|-27.836339766804|-27.836339766804|-28.972599355185|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006|-29.295703953006||||||-29.295703953006|-29.295703953006|-29.295703953006|-29.303560329254|-29.656733275316|27.807492950965|27.807492950965|27.807492950965|27.807492950965|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.603072862578|27.308969529417|-29.026276785573|-29.026276785573|-29.026276785573|-29.026276785573|-29.037529634591|-29.052810535559|-29.183677737061|-29.184642226766|-29.635714009151|-29.698721606478|-29.698721606478|-29.847936070647|-29.847936070647|-29.847936070647|-30.247764941107|-30.247764941107|-30.247764941107|-30.247764941107
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.346268265263|-51.465297479117|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-51.677361688435|-52.327622529997|-52.411879530087|-52.411879530087|-52.802088409149|-53.268989410095|-53.598876783244|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-53.652492825988|-54.213881299235|51.713607909452|51.713607909452|51.713607909452|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.508424300626|51.480770793318|51.480770793318|50.578636503616|49.354039457549|49.015599863518|48.950667320345|48.245186843976|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-51.165669490437|-52.245188449865|-52.461322068114|-52.53757990614|-53.042998358245|-53.042998358245|-53.419126120916|-53.419126120916|-53.419126120916|-53.419126120916|-54.215694206414|-54.711882239643|-55.157647483948||-55.475491097684|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|53.204181025293|52.66575423641|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.64702153769|-55.952245347663|-56.068822222193|-56.068822222193||-57.059657379973|-57.059657379973|-57.155175417649|-58.450194484643|-58.950218128553|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-58.976551622221|-59.418389843646|-60.285445137038|-60.285445137038|-60.285445137038|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.571738957994|-60.613045109238|-61.836716533729|58.817539003067|58.817539003067|58.817539003067|57.508377263471|56.897380684537|56.897380684537|56.217970853271|56.217970853271|56.217970853271|56.217970853271|56.019966767035|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.620276993738|55.233639578274|54.6540447388|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|54.61623583145|||||54.61623583145|54.61623583145|54.61623583145|54.61623583145|53.418039431252|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.06276904246|-57.630853559141|-58.177441398963|-58.177441398963|-58.177441398963|-58.969380688518|-60.188199917309|-60.653555463677|-60.715099679924|-60.715099679924|-60.715099679924|-60.779148907623|-60.779148907623|-60.779148907623|-61.432386869812|-61.502652162339|-61.63846048164|-61.63846048164|-61.653843072252|-62.404270758448|-63.954746685887|-64.038607132065|-64.904007500661|-65.960503624119|-65.960503624119|-66.733893339543|-67.459740559148|-67.459740559148|-68.060791152847|-68.060791152847|-68.323106282434|-68.770116057088||||||-69.08901555239|-69.473339844617|-69.473339844617|-69.473339844617|-69.537045373821|-69.557466447971|-69.557466447971|-69.624965602183|-70.0221802725|-70.496870360286|-70.79096426954|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.778185569462|67.742428580056|67.108710921675|67.108710921675|67.108710921675|67.108710921675|65.804120872716|-68.620832880952|-68.620832880952|-68.695370206808|-69.00040828914|-69.167123712109|-69.765599398029|-69.765599398029|-69.765599398029|-69.96733130814|-69.975417773929|-69.975417773929|-69.975417773929|67.418000223943
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||-22.456599275574|-22.833999042495|-23.015555452397|-23.015555452397|-23.162838908358|-23.308072421192|-23.308072421192|-23.413412885797|-23.621570301201|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.472397595308|22.045998129206|21.981108595881|21.747897812562|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.028911833088|-23.031012804553|-23.386890555928|-23.386890555928|-23.386890555928|-23.386890555928|-23.841536803923|-23.841536803923|-23.841536803923|-24.03546907442|-24.03546907442|-24.03546907442|-24.556077130825|-24.644046210692|-24.644046210692|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-24.690704244241|-25.126337998294||-25.440375638431|-25.533750137163|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-25.623564664251|-26.128405402905|-26.432671995965|-26.949080648254|-27.185090054219|-27.30565408992|-27.498971848099|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.577138211704|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|25.046935051332|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829|-26.85772062829||-27.453022390503|-27.620089055455|-27.620089055455|-28.277876643512|-28.880974323853|-29.031638709819|-29.08347277268|-29.08347277268|-29.08347277268|-29.08347277268|-29.35941383159|-29.882681865558|-29.939421547618|-29.939421547618|-30.054913190963|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.061763459525|-30.763070722511|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.801292342979|28.63754571261|27.383384315857|27.309309131446|27.309309131446|27.309309131446|27.309309131446|27.182564557198|26.905627900366|26.656252629231|26.131947047921|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.185671013983|-28.352063001419|-28.352063001419|-28.379408403059|||||-28.379408403059|-28.379408403059|-28.574342670065|-28.924269188358|-29.024188135413|-29.643542393874|-29.76591456436|-29.76591456436|-29.76591456436|-29.76591456436|-30.959529952785|-30.959529952785|-30.959529952785|-30.959529952785|-31.700653617495|-31.700653617495|-32.150726495975|-33.723029757863|-34.82003228016|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|32.611514724521|31.896127556461|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.542353286552|-34.655391735289|-35.029803787305|-35.029803787305|-35.383708807953|-35.383708807953|-36.048564748773|-36.656739584615|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677|-37.042899485677||||||-37.478222498463|-37.985730442717|-37.985730442717|-37.985730442717|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.039719537377|-38.410801944335|-38.725890328707|-38.848211900197|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.081246962648|-39.373606591866|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319|-39.577598566319
08586|11702|/equities/saudi-paper|TADAWULALL||24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.835645134089|24.581272371209|24.456969958319|24.363573940385|24.363573940385|24.363573940385|23.898415150233|23.812126863872|23.803947734456|23.803947734456|23.803947734456|22.743638850559|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-24.586810213015|-25.018678671436|-26.157421224997||-26.754911972069|-27.117679888434|-27.749644074646|-28.135980541577|-28.135980541577|-29.463311441596|-30.014880086031|-30.014880086031|-30.014880086031|-30.014880086031|-30.014880086031|-30.014880086031|-30.014880086031|-30.014880086031|-30.014880086031|-31.460978297223|-32.678368084506|-32.678368084506|-33.322984627828|-33.322984627828|-33.78109479386|-34.74010462715|-35.25380353594|-35.25380353594|-35.25380353594|-35.25380353594|-35.25380353594|-35.25380353594|-35.25380353594|-36.319502191016|31.764472728104|31.764472728104|31.764472728104|31.764472728104|31.764472728104|31.675139061975|31.465590438195|31.465590438195|30.13436694603|-32.828553053873|-32.828553053873|-32.828553053873|-32.828553053873||-32.828553053873|-32.828553053873|-32.828553053873|-32.828553053873|-32.828553053873|-32.828553053873|-32.975552674046|-32.975552674046|-32.975552674046|-32.975552674046|-33.511580595165|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|30.524350242969|29.395796840406|29.395796840406|29.395796840406|28.746599798971|28.387874847842|28.289629996036|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|27.680933038789|||||27.326225237128|27.326225237128|27.326225237128|27.326225237128|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-30.890792006922|-32.116342883058|29.887325012685|29.887325012685|29.887325012685|29.887325012685|29.887325012685|29.435586094857|29.204692549177|28.942649517532|-31.603278540852|-31.603278540852|-31.603278540852|-31.603278540852|-31.603278540852|-31.603278540852|-31.603278540852|-31.603278540852|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605||||||29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|29.222536429605|28.648899783864|28.648899783864|28.088860130061|-30.903462690597|-30.903462690597|-30.903462690597|-30.903462690597|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306|-31.002476633306
08587|11745|/equities/sppc|TADAWULALL||-18.007128003018|-18.35236438422|-18.52151673269|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.29437679148|17.223751850661|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.258580192399|-18.401247786087|-18.401247786087|-18.401247786087|-18.401247786087|-19.154719669071|-19.798576812443|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.863072139349|17.819678562826|17.819678562826|17.819678562826|17.819678562826|17.504266874004||17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.504266874004|17.071406726493|17.05642807294|17.05642807294|16.599364728939|16.528183587405|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|16.51190699304|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.277562733857|-18.337292163866|-18.62699113212||-19.318878972111|-19.687133962207|-19.687133962207|-20.070149720039|-20.438331984107|-20.438331984107|-20.812920763502|-20.812920763502|-20.812920763502|-20.812920763502|-21.156578596444|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.801992719646|18.689993347588|18.116658702893|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|18.116384176695|17.750426456094|17.034918437136|16.225465070024|15.876993769499|15.876993769499|15.673997979099|15.673997979099|15.673997979099|15.673997979099|15.17444240245|14.946046528913|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.200433465119|-16.472703903114|-16.537573229113|||||-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-16.537573229113|-17.086192381425|-17.169193848066|-17.169193848066|-17.169193848066|-17.519813031234|-17.519813031234|-17.519813031234|-17.953125920868|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.389175209849|16.090194580123|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-17.821265329243|-18.100295187501|-18.131439025168|-18.244932712189|-18.594369531861|-19.063742559476|-19.387492622847|-19.611657422908|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197||||||18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.478815942197|18.070906432899|-19.632190065924|-19.632190065924|-19.632190065924|-19.632190065924|-19.632190065924|-19.751322248847|-20.031467944682|-20.176622991946|-20.176622991946|-20.176622991946|-20.720692560834|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.809105496167|-20.822340228557|-20.872600160704|-20.895110433483|-21.195678941833|-21.402975550875|-21.516640441931|-21.649599677233|-21.784000641668|-21.908888771097|-22.355431929739|-22.394113447822|-22.394113447822|-22.412348644112
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.081532770248|12.00614702023|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.977554417728|11.923949348792|11.788832518641|11.730622872572|11.730622872572|11.730622872572|11.730622872572|11.675136364015|11.615706907944|11.446341182607|11.439267637352|11.355391628482|11.355391628482|11.216613850282|11.216613850282|11.216613850282|10.967348930225|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.758132054134|-11.895634577119|-11.895634577119|-11.895634577119|-11.895634577119|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-11.956888697212|-12.0587657002|-12.31529479859||-12.504772248508|-12.577524890106|-12.733916483103|-12.782129563423|-12.78743662359|-12.78743662359|-12.78743662359|-12.78743662359|-12.840484613861|-13.037205372349|-13.045784219653|-13.067741546239|-13.067741546239|-13.067741546239|-13.067741546239|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.378402693683|-13.390620317496|-13.390620317496||-13.405133819621|-13.624362651263|-13.624362651263|-13.943736332163|-14.289707150178|-14.353008391809|-14.702231065379|-14.731368532828|-14.753294150833|-14.753294150833|-14.911438165775|-15.028537592557|-15.028537592557|-15.028537592557|-15.028537592557|-15.14170777496|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.984609292778|13.965403236687|13.965403236687|13.965403236687|13.786003498832|13.784448151897|13.429340933974|13.429340933974|13.429340933974|13.429340933974|13.337045827635|13.170227549541|13.170227549541|13.170227549541|12.526919866125|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-13.67015775211|-14.111286624354|||||-14.290318471504|-14.735909336489|-14.893232630007|-15.279147199252|-15.611275305856|-15.729194233273|-15.925771525011|-16.434190752887|-16.771223619131|-16.771223619131|-17.365327023549|-17.365327023549|-17.365327023549|-17.518141162708|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|15.704465029015|-17.856564006668|-17.856564006668|-17.856564006668|-17.856564006668|-17.931737115496|-18.131930910341|-18.252630211679|-18.252630211679|-18.419578530795|-18.419578530795|-18.419578530795|-18.419578530795|-18.553931636287|-19.232631809925|-19.520969425545|-19.727554677709|-19.882014443825|-19.882014443825|-20.634988443002|-21.306005186726||||||-21.306005186726|-21.306005186726|-21.306005186726|-21.306005186726|-21.904758447728|-23.165995061753|20.797982255603|20.797982255603|20.797982255603|20.797982255603|19.303140366503|19.114256024833|18.813735035256|18.636408497761|18.636408497761|17.921171163928|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834|-18.993182989834
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-194.92484973618|-195.57205543197|-196.596362734|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|185.20089513391|184.86528363632|184.86528363632|184.86528363632|183.28364441579|183.02892504155|183.02892504155|183.02892504155|183.02892504155|183.02892504155|181.00992044276|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.59791951901|-190.64213398569|-194.96903894868|-195.86917861261|-195.86917861261|-197.79527969466|-197.79527969466|-199.87253062048|-200.02164424837|-200.02164424837|-201.19071583152|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741|-201.79452596741||-201.79452596741|-205.24947617934|-207.26354793764|-207.26354793764|-208.32616132339|-208.49649742013|-208.49649742013|-211.32944835961|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-212.48706367156|-213.28562511493|-217.38402519281|-219.17147052402||-219.17147052402|-219.17147052402|-219.17147052402|-219.17147052402|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.49549651367|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.4104660747|193.02274160888|180.32526472439|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|176.23314296802|174.25905367622|171.60710927855|171.60710927855|171.60710927855|171.60710927855|166.74122303736|165.74580710477|161.4207510191|-193.59773551014|-193.59773551014|-193.59773551014|-193.59773551014|-197.16414717598|-203.7622300235|||||-203.7622300235|-203.7622300235|-203.7622300235|-211.96914430102|-220.8546039312|-225.34956568798|-227.46618375868|-228.04020722807|-233.33355663551|-233.57105759355|-233.57105759355|-234.97895016904|-236.32105726926|-237.93450943329|-244.60495246752|-244.60495246752|-244.60495246752|-249.70549884222|-256.80610863789|-258.11789679113|-259.46432976792|-262.68066313323|-262.68066313323|-264.36740432907|-266.14156273923|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-266.44437970598|-269.37152808992|-272.3086708382|-272.3086708382|-272.3086708382|-272.3086708382|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098||||||246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|246.71911209098|241.90507055201|241.90507055201|241.67230739503|238.79145876466|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|236.05462842415|228.46070231806|225.99971199127|225.99971199127|225.99971199127|225.99971199127|225.99971199127|224.81094495914|224.81094495914
08590|11674|/equities/ssp|TADAWULALL||19.398092305844|19.398092305844|19.398092305844|19.398092305844|18.975657608978|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.799801571888|18.694926162536|18.694926162536|18.694926162536|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.530867399424|18.406424872878|18.406424872878|18.406424872878|18.406424872878|18.140472059783|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-19.104588971825|-20.00287690239|-20.379864110735|-20.402794661084|-20.402794661084|-20.601994106018|-20.862378965139|-20.862378965139|-20.862378965139|-20.968739269103|-20.968739269103|-21.000821694098|-21.534247301643||20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.254524127646|20.23376495674|20.23376495674|20.23376495674|19.668627551692|19.635712804492|19.635712804492|-21.070108590676|-21.070108590676|-21.442342530967|-21.504496529369|-21.504496529369|-21.567218836445|-21.659131748034|-21.983480805107|-22.09164457183|-22.325733383263|-22.325733383263|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.3468897366|-22.510989528908|-22.510989528908|-22.510989528908||-22.510989528908|-22.91132980219|-22.91132980219|-22.91132980219|-23.291478007275|-23.346084852173|-23.60898396169|-23.634427565059|-23.843613740496|-23.843613740496|-24.12401540709|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|22.480061618484|21.787846450449|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.705936532626|21.490104342533|21.490104342533|21.490104342533|21.443215030006|21.443215030006|21.280238727256|21.032486707551|20.987207605422|20.970577470615|20.970577470615|20.970577470615|20.970577470615|20.896022763461|20.896022763461|20.485580089589|20.209533509171|19.664732566778|19.664732566778|19.239703513189|18.810780791226|18.658371829916|18.658371829916|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.641956134356|||||18.641956134356|18.641956134356|18.641956134356|18.641956134356|18.563032321622|18.563032321622|18.541146892629|-20.50288628932|-20.50288628932|-20.50288628932|-20.638705554106|-20.638705554106|-20.638705554106|-20.788562048914|-21.516179549962|-22.041310509343|-22.41701190593|-23.154457173106|-23.84495256715|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-23.926642774409|-24.367380750252|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798||||||23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|23.115342818798|-24.508445391028|-24.508445391028|-24.508445391028|-24.508445391028|-24.508445391028|-24.829383568597|-25.210426759534|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.311282752168|-25.708091442466|-26.100101886723|-26.252335692482|-26.34370735071|-26.55967466458|-26.816304547084|-27.000205243131|-27.000205243131|-27.000205243131|-27.000205243131
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||-36.765076061418|-37.366751560823|-37.37381249304|-37.37381249304|-37.37381249304|-37.37381249304|-37.37381249304|-37.37381249304|-37.426469291646|-37.426469291646|-37.426469291646|-37.426469291646|-37.940518764874|36.436759862784|36.436759862784|36.436759862784|36.436759862784|36.436759862784|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.408112293666|36.203459163711|36.167810525602|36.167810525602|36.167810525602|36.167810525602|35.714234976974|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.35315064721|-37.686834221998|-38.177038914538|-38.527264655273|-38.533541587999|-38.533541587999|-38.533541587999|-38.533541587999|-38.533541587999|-38.656714231891|-38.735236891025|-39.222487723291|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578|-39.451209635578||-39.451209635578|-39.451209635578|-39.470786619013|-39.504369605992|-39.504369605992|-39.760409952771|-40.050456181247|-40.233839819916|-40.279267653368|-40.590853329656|-41.028521621372|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|38.80203903795|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254|-39.556989173254||-40.343876604858|-40.837640290595|-41.036267286249|-41.445853981384|-41.650128758259|-41.650128758259|-41.930697136794|-41.950773112944|-42.050647132401|-42.050647132401|-42.286831715377|-42.678128912005|-42.678128912005|-42.678128912005|-42.783169119006|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|41.072032836722|40.657812864303|40.326459229786|40.272183225096|40.272183225096|40.272183225096|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|-41.578076977144|||||-41.578076977144|-41.662308210146|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-41.841623812089|-42.315137577465|-42.98348755352|-43.163873720084|-43.453193081656|40.389055055991|40.389055055991|40.389055055991|40.389055055991|40.389055055991|-42.603274881161|-42.834749181311|-43.060833991943|-43.264238267988|-43.264238267988|-43.875821967754|-43.924246783425|-44.333605443294|-44.699563621212|-44.79402921662|-44.79402921662|-44.908919842875|-44.916576950457|-45.151752675801|-45.230311303999|-45.230311303999|-45.887013229691|-46.287791765357|-46.977546414429|-47.33060678806|-47.714008059392|44.526574878032|44.526574878032|44.526574878032|43.997435418517||||||43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.997435418517|43.428261906737|42.075846944511|-45.11475710729|-45.11475710729|-45.187602017878|-45.187602017878|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.334300337352|-45.651444870143|-45.853293277671|-45.853293277671|-45.853293277671|-45.853293277671|-45.853293277671|-46.370325567381|-46.767028281044|-46.961808653331|-46.961808653331|-46.961808653331
08592|11708|/equities/svcp|TADAWULALL||-42.709297818635|-42.988108814529|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|-43.27358915133|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.902278692135|40.858088368187|40.13815178467|40.13815178467|40.13815178467|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.959161841116|39.621292629995|39.398198258187|39.398198258187|38.995218421911|38.7588067388|38.7588067388|38.7588067388|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-41.045269644549|-42.544744770053|-43.166247288063|-43.166247288063|-43.166247288063|-43.837498046375|-44.00223945474|-44.00223945474|-44.00223945474|-44.00223945474|-44.088599563698|-44.176222246068|-45.62635868697||-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.339109661255|-46.890678037177|-47.634086835131|-48.187873244004|-48.969858778535|-49.389793535399|-49.389793535399|-49.389793535399|-50.27001603598|-50.27001603598|-50.27001603598|-50.483871211968|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|47.173731797985|46.176367647175|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.087826066819|-50.439252541691||-51.740834631555|-52.761525371478|-52.761525371478|-53.968360930467|-55.048179023558|-55.73131197591|-56.395901983527|-56.662112255392|-56.798905408306|-56.798905408306|-57.45433917302|-58.854821049043|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|53.128111794276|52.220124724488|51.339027725967|51.096328001591|51.096328001591|49.918142351147|48.903490526407|48.159436207049|46.432705540384|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.16496406641|-52.777738105879|-53.847040433545|||||-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-53.847040433545|-54.050224676373|-54.050224676373|-54.050224676373|-54.050224676373|-56.266916688551|-58.279906626398|-58.994340017829|-61.63815506674|-63.0423945186|58.875933961469|58.875933961469|58.875933961469|58.37881525843|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-62.310182159402|-63.905758929758|-64.96328386322|-64.96328386322|-65.021334942665|-65.021334942665|-66.279261810345|-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487||||||-66.398221498487|-66.398221498487|-66.398221498487|-66.398221498487|-66.648022022245|-68.003358989289|-68.603730684443|-69.469887843542|-69.469887843542|-69.469887843542|-69.469887843542|-69.469887843542|-70.633207443481|-71.614675021972|-72.099213211414|-72.099213211414|-72.099213211414|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.732588030107|-72.780441603754|-72.780441603754|-72.780441603754|-72.780441603754|-73.328265651171|-74.025849536729|-74.096730837204|-74.096730837204|-74.301921880883|-74.907697082274|-75.560052247757|-75.560052247757|-75.560052247757|-75.560052247757
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||-5.1092589716526|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1365206614043|-5.1731625787877|-5.1731625787877|-5.1731625787877|-5.2140696835146|5.0413956259963|5.0413956259963|5.040439324829|4.9710438839297|4.938937861798|4.9293752589466|4.9109724272889|4.9099695406139|4.8994104555117|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8977442563975|4.8874938025965|4.8555476948672|4.8555476948672|4.8294976072238|4.7788861412391|4.7420959360715|4.7323287998434|4.6914764548668|4.6594182810661|4.6499090549545|4.6372950603437|4.6372950603437|4.6249324777332|4.6249324777332|4.5838135059903|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.7877595290928|-4.8502884557279|-4.9336538238031|-4.9873932647156|-5.0171035977919|-5.0240038735689|-5.04944866046|-5.0871651210684|-5.0878582489219|-5.0878582489219|-5.1026204175117|-5.1034672333535|-5.1077106963509|-5.1077106963509||-5.1077106963509|-5.1077106963509|-5.1485319239261|-5.1485319239261|-5.1536196080699|-5.1536196080699|-5.170688453411|-5.1790984108436|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.1954529402681|-5.2110587621208|-5.2372875770458|-5.2514304408904|-5.2532561895445|-5.2625068423037|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.2867449892216|-5.3169389977117|-5.3460434028461|-5.3611595441848|-5.3740660404662|-5.402851075541|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.4057380938698|-5.445264792461||-5.4875165356738|-5.5205740281324|-5.5295266915671|-5.5431158855117|-5.5431158855117|-5.5431158855117|-5.5451286981014|-5.5523652709753|-5.5679814949486|-5.5679814949486|-5.6288683033489|-5.664853795425|-5.6692019902825|-5.6692019902825|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4823040833622|5.4547825246552|5.4069804780461|5.3672006254701|5.3579860452405|5.3579860452405|5.3579860452405|5.3579860452405|5.3366514050951|5.3290569610055|5.3000632465609|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.502183092281|-5.535203391363|-5.5891146461718|-5.6362386059488|-5.7452649619541|-5.877516616976|-5.9208230079395|-5.9208230079395|-5.9375813339796|-5.9523124799294|-6.0164584434875|||||-6.0249538727213|-6.0414246035712|-6.0414246035712|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0421741740804|-6.0963046569406|-6.1331163533064|-6.1367961706422|-6.2242178985037|-6.2614511196067|-6.2614511196067|-6.2614511196067|-6.3749457668651|-6.5116064097471|-6.5545139962738|-6.5545139962738|-6.5561264813283|-6.561807347706|-6.5636747693254|-6.5937963119791|-6.5937963119791|-6.6147735507009|-6.631415145344|-6.6624280068043|-6.6624280068043|-6.6624280068043|-6.6826585492484|-6.6826585492484|-6.6826585492484|-6.7390649805458|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7400239463344|-6.7761377753698|-6.8081328915327|-6.8081328915327|-6.8395866181353|-6.8395866181353||||||-6.8395866181353|-6.8395866181353|-6.8395866181353|-6.865096068592|-6.9067736469056|-6.9458595472735|-6.9748440007547|-7.0103821202759|-7.0302238774694|-7.0302238774694|-7.0302238774694|-7.0302238774694|-7.0374711169576|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0461862445522|-7.0574293004857|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051|-7.0646551760051
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.511821038548|16.30091291779|16.221990672082|16.221990672082|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|16.072108050274|15.887898626247|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.879504220641|15.620559923027|15.463954863917|15.424395598715|15.403697189659|15.403697189659|15.272996673948|15.265551737025|15.246169596992|14.796854794116|14.643172436391|14.604282830689|14.604282830689|14.604282830689|14.503647405277|14.066275100322|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-15.486794082429|-16.588660125496|-16.885177590849|-17.228985330207|-17.228985330207|-17.536649832839|-17.72183358417|-17.802224229527|-17.802224229527|-17.802224229527|-17.802224229527|-17.961360691601|-18.624846086032||-18.876495159474|-19.131661084854|-19.486290670726|-19.716990180913|-19.796655650606|-20.045173958132|-20.215749452721|-20.500061362627|-20.500061362627|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|18.055808867403|17.249787689788|-18.030235739171|-18.16137363692|-18.41930296443|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.497420378147|-18.754912027185||-19.395458045342|-19.540509240206|-19.62612122118|-20.107910988723|-20.651012497914|-20.790014882631|-20.929384345772|-20.929384345772|-20.929384345772|-20.929384345772|-21.051538064482|-21.54282058875|-21.768957040823|-21.768957040823|-21.768957040823|-22.003285194013|-22.280682582384|-22.280682582384|-22.280682582384|-22.280682582384|-22.625203259262|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.689309562471|20.427527234609|20.427527234609|20.427527234609|20.427527234609|19.983918929161|19.861644377354|19.861644377354|19.861644377354|19.337383285764|19.120425135563|18.876028386167|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.383326974812|-20.565919945972|-20.869283244365|||||-20.869283244365|-20.965871225191|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.430128482779|-21.756808920922|-22.385343520975|-22.807048975468|-23.608942971229|21.760722084464|21.760722084464|21.760722084464|21.640802193153|21.378669527359|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.086360292084|-23.341511969707|-23.812791246994|-24.080878781857|-24.57985033761|-24.57985033761|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322||||||-24.788988749322|-24.788988749322|-24.788988749322|-24.788988749322|-25.543320514688|-26.315912089888|-26.714901432002|-27.076001574159|-27.278891485665|-27.329324318009|-27.467026261309|-27.600029658189|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-27.706189732857|-28.395766793697|-28.586963188878|-28.657594528697|-28.657594528697|-28.657594528697|-28.788994620136|-28.837771969693|-29.012478405743|-29.012478405743|-29.012478405743|-29.686087350612|-30.287319532771|-30.505354951642|-30.686504654113|-30.932227774929|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526|-31.025493023526
08595|11728|/equities/taibah|TADAWULALL||25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.749027343457|25.682252985311|25.552502638844|25.511114869678|25.387789620856|25.387789620856|25.387789620856|25.387789620856|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.289599268471|25.205109641325|25.111233443432|24.776370492702|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|24.732325028092|-26.214982209695|-26.29431724223|-26.29431724223|-26.29431724223|-26.815908428392|-26.827298311335|-26.827298311335|-26.827298311335|-26.827298311335|-27.552553552105|-27.78957270805|-27.78957270805|-27.857858543307|-27.947620370554|-28.136245174062|-28.234717389888||-28.533909281765|-28.533909281765|-28.708346468969|-28.708346468969|-28.708346468969|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.460531774154|27.370860846504|27.370860846504|27.370860846504|27.370860846504|27.153734612977|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927|-28.14842500927||-28.51491631669|-28.878292062182|-28.878292062182|-29.142547901359|-29.345120145322|-29.345120145322|-29.379103392405|-29.379103392405|-29.379103392405|-29.379103392405|-29.426781886201|-29.832536001316|-30.025039111367|-30.073196177118|-30.073196177118|-30.095217868612|-30.265044591453|-30.265044591453|-30.265044591453|-30.419494202431|-30.47999419404|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.187357564529|29.139331400346|29.139331400346|28.858741209771|28.858741209771|28.854156624239|28.204618810461|28.135687058553|28.084635802518|28.084635802518|28.084635802518|28.084635802518|28.084635802518|27.796817749088|27.592067806244|27.592067806244|27.592067806244|27.360630980598|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|||||-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.240907686981|-29.424222502406|-29.424222502406|-29.424222502406|-29.796358039308|-30.459841333416|-30.544865650634|-30.544865650634|-31.108183166164|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.478563774585|-31.746683519268|-31.746683519268|-31.751870810085|-32.127078677873|-32.163420096216|-32.433234239284|-32.433234239284|-32.65081630886|-32.934958577897|-32.934958577897|-33.04643992189|-33.04643992189||||||-33.04643992189|-33.04643992189|-33.04643992189|-33.04643992189|-33.059933649207|-33.491593028334|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.507499576569|-33.58055610233|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.6974191425|-33.772133058724|-33.95792812155|-34.142140958556|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477|-34.386185067477
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-19.676983299958|-19.815536436225|-19.91726296123|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.329982159882|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|19.179495371081|18.789439241862|18.364933270851|18.311037031191|18.303930776403|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.39086080384|-19.514289387859|-19.740788790966|-19.740788790966|-19.740788790966|-19.791432430771|-20.222146195866|-20.430766990383|-20.430766990383|-20.430766990383|-20.430766990383|-20.430766990383|-20.430766990383|-20.823074476144||-21.14063765409|-21.270153224495|-21.471242348386|-21.471242348386|-21.471242348386|-21.471242348386|-21.471242348386|-21.519157533328|-21.657398361278|-21.927109129243|-22.021909953154|-22.021909953154|-22.021909953154|-22.021909953154|-22.021909953154|-22.636010224065|-23.015011953469|-23.201679414242|-23.486865142682|-23.593184051358|-23.781547224621|-23.781547224621|-23.781547224621|-23.781547224621|-23.781547224621|-23.781547224621|-23.781547224621|-23.781547224621|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-23.83999081809|-24.257768961662||-25.040297769699|-25.373109366268|-25.451232514746|-25.877480067552|-26.366770494737|-26.366770494737|-26.366770494737|-26.366770494737|-26.366770494737|-26.366770494737|-26.80530022334|-27.407000104044|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.441868933153|25.310209154729|25.310209154729|24.87467688945|24.734618372756|24.734618372756|24.734618372756|24.429019498646|24.036072966272|24.036072966272|23.26341496222|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.34591140631|-25.609345646734|-26.003636361193|||||-26.003636361193|-26.212930468532|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-26.387077131736|-27.636752648341|-27.724168825135|-28.306855678542|-28.887615945586|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-29.880641135638|-30.205712275444|-30.640201162334|-30.640201162334|-31.285741846056|-31.285741846056|-31.935824544663|-31.9859155631|-32.154906694088|-32.389328381644|-32.389328381644|-32.682313041933|-32.682313041933||||||-32.682313041933|-32.682313041933|-32.682313041933|-32.682313041933|-32.929792171328|-33.363906972171|-33.363906972171|-33.363906972171|-33.363906972171|-33.363906972171|-33.363906972171|-33.363906972171|-34.129897029931|-34.595994851914|-35.143328876327|32.739164726527|32.739164726527|32.739164726527|32.739164726527|32.705739542943|32.111375540607|31.738750371793|31.667236114313|31.667236114313|31.667236114313|31.667236114313|31.667236114313|31.10692721028|-34.29556568438|-34.29556568438|-34.29556568438|-34.836738462516|-34.964711369484|-35.24078876598|-35.824766923137|-36.066965528271|-36.153847636936|-36.261499976844
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||-10.994681185304|-11.254090381793|-11.437878265571|-11.593198289023|-11.6779977895|-11.747775141528|-11.808639279263|-11.901740862843|-11.901740862843|-11.901740862843|-11.901740862843|-11.959712163073|-12.052197652729|-12.052197652729|-12.052197652729|11.658411955594|11.658411955594|11.658411955594|11.600457270674|11.472040682735|-11.959954387941|-11.959954387941|-11.959954387941|-12.014141509315|-12.014141509315|-12.08793512691|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.134314869952|-12.194052034307|-12.194052034307|-12.194052034307|-12.194052034307|||-12.194052034307|11.859942112048|11.859942112048|||||11.859942112048||11.835491244086|-12.073062633574|-12.073062633574|-12.073062633574|-12.073062633574||-12.073062633574|-12.190069171124|-12.263410431735|-12.287122574772|-12.293469419441|-12.339190282887|-12.339190282887|-12.339190282887|-12.362433899846||-12.452704258987|-12.517449136386|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957|-12.625794160957||-12.625794160957|-12.625794160957|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|-12.840822413578|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002|12.55751815002||12.55751815002|12.55751815002|12.541686801566|-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517||-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.739189640517|-12.807664248579||-12.807664248579|-12.807664248579|-12.807664248579|-12.995182458155|-13.074647152416|-13.324052294087|-13.622280659489|-13.88253383086|13.320205770364|13.320205770364|13.320205770364|13.320205770364||13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.320205770364|13.175784202009|13.040871668292|12.844301648088|12.727001820613|12.586669032893|12.408520929373|12.371689999939|12.369655252431|12.314636143311|12.314636143311|12.042928757783|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639|-12.620709061639||-12.620709061639|-12.620709061639|-12.620709061639|||-12.620709061639||||||-12.620709061639|-12.620709061639|-12.620709061639|-12.843010452077|-13.237789342453|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.067058067585|12.033398448388|11.883775988067|11.848135689832|11.848135689832|11.848135689832|11.848135689832|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.504505755715|-12.572784240834|-12.618648749581|11.987922945621|11.987922945621|11.987922945621||11.987922945621|11.987922945621||11.987922945621|11.987922945621|11.987922945621||||||11.987922945621|11.95471976201|11.95471976201|11.85746667562|11.716595634603|11.716595634603|11.716595634603|11.716595634603|11.716595634603|11.542883750226|11.405426471792|11.254918382524|11.246348912004|11.246348912004|11.246348912004|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613|-11.928956617613||-11.928956617613|-11.928956617613|-11.928956617613|-12.050563858492|-12.050563858492|-12.141737883337|-12.20304228757|-12.354491466661|-12.437085371472|-12.437085371472|-12.437085371472|-12.437085371472
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||-128.36556666475|-128.36556666475|-130.84020208554|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|119.38420988601|118.12690445098|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|118.1103000967|114.54477017106|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|112.79595933992|111.98439180673|110.0646892867|110.0646892867|107.99409573183|100.93788626576|99.790239353734|99.790239353734|99.790239353734|99.107734942575|99.107734942575|99.107734942575|96.298438690499|-115.8803251192|-115.8803251192|-115.8803251192|-116.07813791931|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496||103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|103.58400735496|102.59334192937|101.41482428119|101.31750055394|101.31750055394|101.31750055394|101.31750055394|101.31750055394|99.152778901888|96.847534062943|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|93.040364799426|92.922630267592|88.858478075102|88.401825547016||88.401825547016|87.53536036257|85.890617417101|85.890617417101|85.890617417101|83.795131311156|83.327923255207|81.587555420549|81.587555420549|78.241728584138|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-87.202290851403|-88.22995621455|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|80.944718417883|79.394716121238|79.394716121238|77.033019862221|76.40335235071|76.098172076011|75.814632503484|75.57181474047|74.296459212095|73.907177410954|73.419086944652|71.460097961506|71.40493352606|71.40493352606|71.40493352606|71.40493352606|68.494371601764|66.938187277784|65.803539130942|65.239386532175|65.239386532175|65.239386532175|65.239386532175|||||64.360427615231|62.405218490784|62.405218490784|62.405218490784|62.405218490784|61.650244802043|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-68.680981618275|-69.412202815336|-70.375558522653|-70.375558522653|-72.633954422685|-74.937729509906|-76.65303321264|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.892442170383|-76.952714963756|-77.203015270058|-77.392239188954|-77.502489513605|-78.369434403545|-78.754923554666|-79.51102085026|-79.51102085026|-80.70112970043|-81.36374313067|-81.36374313067|-82.543048770678|-82.764497447292|-82.785083568703|-82.785083568703||||||-82.785083568703|-82.785083568703|-82.785083568703|-82.785083568703|-84.827872157772|78.462727305059|78.462727305059|78.462727305059|77.975006284869|77.975006284869|77.975006284869|77.177782048292|76.002192817715|76.002192817715|76.002192817715|76.002192817715|76.002192817715|76.002192817715|75.980215004845|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295|-82.442134133295
08599|11726|/equities/tihama|TADAWULALL||-22.773406076035|-24.022172662507|-25.040785918512|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.97929958148|21.728882511934|21.062112405086|21.062112405086|21.062112405086|20.536356160138|19.956591920824|19.075781112215|17.742894973248|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.857198845195|-20.873205081587|-20.873205081587|-20.873205081587|-20.873205081587|-20.908477138552|-21.254842041899|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-21.435960261493|-23.235715831285|-24.48000045724|-25.329023530166|-25.512778985256|-25.512778985256|-26.604422396813|-28.710959560776||||||||||||||||||||||||||||||||||||||||||||||-29.275713307777|-29.275713307777|-29.275713307777|-29.275713307777|-29.471513067262|-30.240221008743|-30.288428286032|-30.288428286032|-30.288428286032|-30.288428286032||-30.997990585384|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.699921952262|26.315570012388|26.315570012388|26.315570012388|26.119673962979|26.119673962979|26.119673962979|26.119673962979|24.733161020708|24.425225317272|24.425225317272|24.002716766234|23.477412261826|22.504260423296|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|||||22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|22.356355379773|21.837308422791|-26.477136257763|-26.477136257763|-26.477136257763|-26.477136257763|-26.477136257763|-27.248236580552|-27.546513685321|-30.261849439514|-31.443184256964|-32.294281191752|-33.610318390447|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.326393198897|-34.724760982647|-34.858752115186|-35.319213716648|-35.533947035629|-35.840152366248|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216||||||-36.167371928216|-36.167371928216|-36.167371928216|-36.167371928216|-36.811448401346|-37.588818146271|-38.198807796781|-38.198807796781|-38.198807796781|-38.198807796781|-38.198807796781|-38.198807796781|-38.324911842682|-39.179318915846|-39.287606041131|-39.287606041131|-39.287606041131|-40.38419595526|-41.438018012558|-41.926973528901|-42.57313812578|-43.214673024684|-43.818728745282|-44.825003213684|-45.540377478909|-46.485151349517|-47.287982370029|-48.153561911726|-49.876640463034|-50.486044301104|-51.010308148145|-52.621641028456|-54.276796407758|-55.842484866313|-58.566862753951|-60.78559226893|-62.42485427749|-64.36089748687
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||-12.545645178279|-12.726272146923|-12.849191234093|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-12.866092323677|-13.025658315439|-13.044064780097|-13.211209581064|12.348857764801|12.348857764801|12.348857764801|12.334286774089|12.179207683592|12.132453363238|12.070503465664|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|12.02058252695|11.890646927917|11.746274569922|11.692527403758|11.612808349315|11.612617499468|11.612617499468|11.612617499468|11.367352334258|11.339280807968|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.243569217877|11.221743357134|11.074408079142|11.074408079142|11.074408079142|10.80600884331|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.070892096576|-12.102102174822|-12.161360699531|-12.161360699531|-12.608178410924||-12.755753925549|-12.844171024149|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.882410095688|-12.993788982494|-13.225321055632|-13.452578916794|-13.560958239938|-13.560958239938|-13.560958239938|-13.755509320791|-14.126350102676|-14.126350102676|-14.126350102676|-14.157055998128|-14.398951371822|-14.627724100387|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.66244918481|-14.668579615383|-14.668579615383|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.676298483873|-14.804776095311|-14.923084575777||-15.38009360857|-15.602326748848|-15.707029420005|-15.896698984688|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-15.938253376855|-16.108060013335|-16.435622095048|-16.60958027727|-16.770644769476|-17.017382844075|-17.423759018696|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|16.075630388287|15.875145287015|15.736828109398|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.60221446502|15.232460376817|14.449400289409|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-15.871615531366|-16.015128376662|-16.32458734797|||||-16.516207698171|-16.969119711258|-17.112354935913|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.44333027572|-17.907033323917|-17.974608585757|-17.974608585757|-18.191787849446|-18.677542300776|-18.92393662726|-18.942152418418|-19.355723820045|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-19.948831549457|-20.201469639598|-20.201469639598|-20.201469639598|-20.82607632617|-20.923418691201|-21.421576582109|-21.742861839041|-21.969847356727|-22.113514219599|-22.113514219599|-22.190139836829|-22.190139836829||||||-22.373621598576|-22.373621598576|-22.373621598576|-22.742912866114|-23.453236051664|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-23.887712401455|-24.277459164798|-24.550510217017|-24.665196855944|-24.665196855944|-25.114663185987|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.14798138746|-25.375534726606|-25.407344659151|-25.407344659151|-25.407344659151|-25.564825940995|23.168457393312|23.168457393312|23.168457393312|23.168457393312|23.168457393312
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||71.00580149268|71.00580149268|71.00580149268|71.00580149268|70.631448646109|70.406053644332|69.50561577072|69.351235879684|69.289477733952|69.289477733952|69.289477733952|68.887752325648|67.972500040922|67.846112784184|66.870125620936|64.859584430163|64.568425923922|64.107138084414|63.753752371709|63.753752371709|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|63.377484360295|61.806647661613|59.494607902552|-67.437407204846|-67.437407204846|-67.437407204846|-67.437407204846|-67.437407204846|-67.437407204846|-68.704343474948|-70.793158704533|-71.371292111333|-71.371292111333|-71.371292111333|-71.784077501389|-71.784077501389|-71.784077501389||-71.784077501389|-71.784077501389|-71.784077501389|-71.784077501389|-71.784077501389|-71.784077501389|-71.836196104788|64.828285597723|64.828285597723|64.828285597723|64.828285597723|64.828285597723|64.828285597723|64.586755203739|64.586755203739|64.586755203739|64.586755203739|64.586755203739|64.586755203739|64.444078215277|64.444078215277|63.597865802619|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.260693762922|63.099104587926|61.473448321437|60.010499050457|59.553329735154|58.729811223739|58.477599488536|58.477599488536|58.477599488536||58.477599488536|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.661970295725|57.223563752009|57.223563752009|57.223563752009|57.223563752009|57.223563752009|57.223563752009|57.223563752009|57.038402541295|56.948081540003|56.948081540003|56.948081540003|55.835088463773|54.806765366649|54.281408099174|52.173228983348|52.071368487086|51.537256118577|51.537256118577|51.537256118577|51.537256118577|51.537256118577|50.944176008217|50.189636550471|48.438487090584|47.348377462666|47.348377462666|46.639309614279|-51.990035089743|-51.990035089743|-51.990035089743|-51.990035089743|-51.990035089743|-51.990035089743|-51.990035089743|-51.990035089743|-51.990035089743|||||-51.990035089743|-51.990035089743|-52.006706062171|-52.131201131185|-52.131201131185|-52.131201131185|-52.131201131185|-52.498699074856|-52.498699074856|-52.498699074856|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-53.915113050178|-54.694016331252|-54.920015195804|-55.688908316247|-56.786010664428|-58.948344674071|-59.329557754327|-59.329557754327|-60.458952958638|-60.632926057359|-60.632926057359|-60.632926057359||||||-60.632926057359|-60.632926057359|-60.632926057359|-60.632926057359|-60.632926057359|-61.959919265664|-62.596020490766|-62.803357423279|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-62.890462313943|-64.19884640514|-64.658719346911|-65.015243210164|-65.747524290133|-65.747524290133|-66.773916488277|-67.942130041771|63.274095653439|63.274095653439|63.274095653439
08602|11718|/equities/tabuk-cement|TADAWULALL||-15.266238083443|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.311195308537|-15.317401440755|-15.317401440755|-15.493779111588|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.896112042639|14.805693751467|14.805693751467|14.648881560359|14.648881560359|14.540979471243|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.38801076842|14.34556762855|14.106185989035|14.014233702512|14.014233702512|14.014233702512|13.760259701247|13.700288482767|13.69920920913|-15.147545660154|-15.567272862478|-15.821414215348|-15.917126583813|-16.017918506991|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.086684363642|-16.29298235924||-16.493681631351|-16.493681631351|-16.590757963684|-16.807508704427|-16.818342841735|-16.975937010039|-17.004373684182|-17.139303991811|-17.25255926187|-17.60728802212|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-17.608560601465|-18.092845218702|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|17.076463806394|16.673847953218|16.615387377626|16.557096836176|15.945664270285|15.699625606408|15.506761979794|15.506761979794|15.506761979794|15.506761979794|15.241957346307|15.158841945183|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033|-15.92240525033||-15.948277829924|-15.948277829924|-16.01364217736|-16.354047043872|-16.362274151987|-16.375860247288|-16.495337492096|-16.495337492096|-16.495337492096|-16.495337492096|-16.599263939446|-16.829181442864|-16.836868774236|-16.99207667437|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|16.159834372072|15.787594251135|15.476216559386|15.260240666045|15.015822640143|14.964247375817|14.904290173567|14.904290173567|14.904290173567|14.819211083558|14.81059202298|14.81059202298|14.81059202298|14.73287968221|14.648755386833|14.493061466751|14.463401180437|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-14.971760456891|-15.043066917891|-15.43340755727|||||-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.535157909244|-15.906841691169|-16.030915552492|-16.030915552492|-16.367683894231|-16.771871256381|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.972519375934|-16.976073803301|-16.976073803301|-17.004526524406|-17.019473186976|-17.136080971301|-17.442312601474|-17.494952647365|-17.494952647365|-17.953280837974|-18.098090286212|-18.265657234145|-18.354143283927|-18.354143283927|-18.43123718547|-18.43123718547||||||-18.43123718547|-18.43123718547|-18.43123718547|-18.673596978708|-18.683996333595|-19.026662868389|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.034408268649|-19.195935890653|-19.195935890653|-19.317706184893|18.077938493325|18.077938493325|18.077938493325|18.077938493325|17.376598181806|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762|17.317090461762
08603|11735|/equities/tourism-ent|TADAWULALL||-0.79829927555878|-0.80311030670624|-0.8162336672304|-0.82970406887243|-0.8335600812933|-0.83537502211975|-0.83537502211975|-0.83537502211975|-0.83537502211975|-0.83537502211975|-0.86208337128877|-0.86398151054117|-0.89164611514114|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89556285083305|-0.89951427380256|-0.92834916490109|-0.97316572818261|-1.0115626506244|-1.0115626506244|-1.0350696237258|-1.1711884639188|-1.228542727621|-1.2457934858274|-1.2457934858274|-1.2664372128327|-1.3254858235606|-1.3388096209525|-1.3388096209525|-1.4175662791462|-1.4972958339289|-1.5453287443668|-1.5709207876027|-1.62768981672|-1.6840997229756|-1.8434441697532|1.6239509171982|1.4488343868807|1.2920382193012||-1.3804003359627|-1.3804003359627|-1.3804003359627|-1.4324901764993|-1.4324901764993|-1.4324901764993|-1.4324901764993|-1.5199891069867|-1.5333213187299|-1.585356941603|-1.6007493444706|-1.6007493444706|-1.6459868244214|-1.6459868244214|-1.6605409772178|1.5306248260569|1.5306248260569|1.5306248260569|1.5306248260569|1.5306248260569|1.5306248260569|1.5306248260569|1.4862498390488|-1.5230557998229|-1.5416402925255|-1.5416402925255|-1.5416402925255|-1.5462669585813|-1.5664077439429|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.5931379530428|-1.6122080703853|-1.6122080703853|-1.6122080703853|-1.6122080703853|-1.6122080703853||-1.6376174287539|-1.6376174287539|-1.6376174287539|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5177602110637|1.5052891570476|1.4693733715607|1.4693733715607|1.4693733715607|1.4693733715607|1.4693733715607|1.4692709025142|1.4692709025142|1.4692709025142|1.4664121001294|1.4562069074941|1.4562069074941|1.4562069074941|1.4562069074941|1.4562069074941|1.4562069074941|1.4535632151843|1.4456257840528|1.4356952464728|1.4257725318437|1.4130805686851|1.4056451338021|1.3707168121568|1.3480186881215|1.3327984811631|-1.4784068627534|-1.4784068627534|-1.4784068627534|-1.4784068627534|-1.4784068627534|-1.4784068627534|-1.4784652261305|-1.4784652261305|-1.5055169295788|||||-1.5133521503343|-1.5470579273318|-1.5500643790668|-1.5767929865439|-1.5767929865439|-1.5767929865439|-1.5767929865439|-1.5767929865439|-1.5767929865439|-1.5767929865439|-1.5767929865439|-1.6192144965153|-1.6630161045902|-1.6655734643796|-1.7461927384644|-1.7554848503808|-1.7554848503808|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6555432260279|1.6283813516568|1.6229399183001|1.6229399183001|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154||||||1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.6110699622154|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5996630509079|1.5624852005568|1.5624852005568|1.5483169295089|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098|1.5406116820098
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||72.068225198451|71.209137074885|71.160148745044|70.261275535671|68.773645248511|67.454044596463|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.946804026634|66.329785218802|66.010869413578|65.884299602733|65.621446122313|65.473832754719|65.28203376623|65.002256858039|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|-71.029832131328|67.573093914575||67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|67.573093914575|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.805821692942|66.279411136367|66.279411136367|66.218261210813|66.218261210813|66.218261210813|65.728714021505|65.728714021505|65.617377776751|65.617377776751||65.617377776751|65.069308725606|63.988120467145|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.910037134943|63.694483331903|62.793869605841|62.432079967726|62.163061971121|62.163061971121|61.570065465959|61.250072231329|60.877859475917|60.497620029258|60.358467970742|59.637187227555|59.107986910418|57.975540036708|57.556155172487|57.0290626591|-61.745200190227|-61.745200190227|-61.745200190227|||||-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.745200190227|-61.772442748459|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-61.779591909843|-63.505102757831|-64.322337075758|-65.108151034832|-65.253501870367|-65.342778923482|-65.564198761484|-65.673084824787|-65.673084824787|-66.74231719254|-66.89701969622|-67.274464845639|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-67.515125855816|-68.547281850734|-68.547281850734|-68.547281850734|63.78897274225|63.78897274225||||||63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.78897274225|63.065524082372|61.628355852972|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|61.194282717915|60.890923424474|60.890923424474|60.890923424474|60.772742943401|60.772742943401|59.842892287242|59.842892287242|59.498015160015|59.498015160015|59.070017437859|58.366687144089|57.330637170309|57.330637170309|57.330637170309|57.330637170309|56.962515585504|56.962515585504|56.130574059576
08605|11734|/equities/natl-agr-mktin|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.200000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL||7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8432957468633|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.8087394652923|7.7369325357631|7.6299278982975|7.6299278982975|7.6299278982975|7.4271420647147|7.3434909106893|-7.8492702111292|-7.8492702111292|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9156683497701|-7.9193803440278|-7.9193803440278|-7.9193803440278|-8.2870892563071|-8.3466532660372|-8.3466532660372|-8.5329482238433|-8.5938312655181|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738||-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.6039526397738|-8.7082806621164|-8.8636455573605|-8.9712723667938|-9.1458583866577|-9.3126200608656|-9.4287520585789|-9.4287520585789|-9.4287520585789|-9.5063917568805|-9.6171013968391|-9.6567794633356|-9.6853105572029|-9.7975668937148|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-9.8899325858108|-10.172146692381||-10.676274448088|-10.810860004084|-10.899844317587|-11.187605015604|-11.488450280128|-11.552722338502|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.739192489399|-11.912436171387|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.111914517242|-12.34434941274|-12.559277036257|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.776893190201|-12.822103663348|-13.029003695274|-13.435559462204|-13.840621681892|-14.011801635648|-14.266446867944|-14.710496204166|-15.142773647074|-15.490859635411|-16.38317736844|-17.759085753006|-19.612317352872|-21.354797130802|-22.558663427806|-25.050737447182|-27.786375013369|-29.430971745405|-30.349343662117|-30.349343662117|-30.349343662117|||||-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.5079340717|-30.933815296138|-31.144265681665|-31.144265681665|-31.144265681665|-31.144265681665|-31.251962059251|-31.94106861564|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.820079634173|26.711199890224|25.915223159887|25.822469435906|25.277744517034|-29.889411321893|-29.889411321893|-29.889411321893|-29.889411321893|-31.397112559407|-31.397112559407|-31.569014230402|-31.679460383159|-32.060753375785|-32.060753375785||||||30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.458988140417|30.123876093044|-32.306238630815|-32.306238630815|-32.306238630815|-32.436677878509|-32.436677878509|-32.436677878509|-32.615752795681|-32.850904435191|-32.850904435191|-32.850904435191|-32.850904435191|-33.084338367288|-33.135375751725|-33.358750411395|-33.490278107727|-33.528672553335|-33.528672553335
08607|103951|/equities/umm-al-qura|TADAWULALL||-17.010028042734|-17.110030984813|-17.258923265596|-17.281691779025|-17.281691779025|-17.281691779025|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.775996724686|16.720612727959|16.720612727959|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|16.71804892833|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.439624799169|-17.764027715698|-17.783364641418|-17.869374185255|-17.869374185255|-17.869374185255|-18.011527173443|-18.025834963551|-18.025834963551|-18.044260896832|-18.22759262034|-18.22759262034|-18.22759262034||-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.22759262034|-18.244927736585|-18.244927736585|-18.244927736585|-18.717697722453|-19.054107355562|-19.084989236988|-19.084989236988|-19.084989236988|-19.476655084996|-19.680728151962|-19.859697662642|-19.922998148921|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.042413912045|-20.092682531396|-20.368536078178|-20.688374399304|-20.857081491814|-21.444535448668|-22.219483590256|20.06946306744|19.880513302913|19.810571582705|19.529523645937|19.204507788423|19.204507788423|-20.631123778402|-20.631123778402|-20.631123778402|-20.776803808278||-21.036448510561|-21.404942547914|-21.615491906401|-22.00610324144|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.39915522257|-22.590172541578|-22.884636521824|-23.195151779925|-23.253501227471|-23.285001652078|-23.622224057865|-23.740248906559|-23.807221833505|-23.807221833505|-23.856914034196|-24.053238752494|-24.169182551507|-24.169182551507|23.091477558768|23.091477558768|23.091477558768|22.823864801897|22.712070739019|22.447855935878|22.223174080127|22.076858927667|22.013653951736|22.013653951736|21.900726854638|21.893030020744|21.765098945043|21.765098945043|21.738998615898|21.516666001917|21.331315228528|21.331315228528|21.171460890314|20.722734742187|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.239836868797|-22.251362950453|-22.251362950453|-22.251362950453|||||-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-22.251362950453|-23.149292582548|-23.53588095669|-23.789868259474|-24.245408376107|-24.699342445146|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.964265768217|-24.995850183884|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.136990997816|-25.394434899781|-25.743816237421|-25.904240348572|-26.273599548069|-26.39511121084|-26.869567800117|-27.016750495317|-27.016750495317|-27.08799022733|-27.08799022733||||||-27.08799022733|-27.08799022733|-27.08799022733|-27.250295698628|-27.250295698628|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.510708365709|-27.777416977214|-27.777416977214|-27.85823137295|-27.85823137295|-28.184191340341|26.05330534811|26.05330534811|26.05330534811|25.367565770796|25.367565770796|25.367565770796|24.908405564285|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765|24.229507110765
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5||||||||||||||||||||||||-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5
08609|11643|/equities/food-products|TADAWULALL||-31.518866539113|-31.518866539113|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.611491308426|29.487768395979|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.457674730244|29.019638207691|28.340757408283|28.340757408283|28.340757408283|27.350842412469|26.770379949672|26.625762179533|26.625762179533|26.625762179533|-28.152556441395|-28.152556441395|-28.152556441395|-28.425061568252|-28.505624833628|-28.756249285323|-28.896440324734|-28.896440324734|-28.896440324734|-28.896440324734|-29.534934054426|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-29.906634333856|-31.30181641394|-31.832573835653|-32.358115658105|-32.358115658105|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-32.57830943303|-33.420343920441|-34.42317388443||-34.42317388443|-34.42317388443|-34.925748802864|-35.342900072159|-35.342900072159|-35.716854785476|-35.716854785476|-35.824282247263|-36.14086827353|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-36.513256156063|-37.217506500986|-37.31389712946|-37.315443035147|-37.439381065392|-38.110422176811|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.250472821135|-38.353302625968|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371|-38.464367133371||-39.738186339529|-39.886872269479|-40.140969145925|-41.537188490928|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|-41.706155329284|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|37.193174301414|36.820193541081|36.22739709752|36.22739709752|36.113775188583|36.070861744503|34.631514787254|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.648091939134|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-39.712773437484|-41.164843782947|||||-41.164843782947|-42.474826637425|-43.28036161652|-46.178180972634|-48.120200784006|-48.162901321799|-48.162901321799|-51.256003291243|-51.511800149987|-51.511800149987|-51.511800149987|-53.40755712093|-57.950062662375|48.114738716005|48.114738716005|-53.303781481291|-53.303781481291|-54.406575156805|48.619942568913|48.619942568913|48.493240461499|47.899702612725|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|47.226986141189|46.565230314454|46.565230314454||||||46.565230314454|46.565230314454|-49.933642938156|-49.933642938156|-51.002095940399|-52.193620207892|-52.360989350578|-52.360989350578|-53.133377710792|-53.133377710792|-53.133377710792|-53.133377710792|-54.15683710996|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-54.566918077228|-55.10534656286|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594|-55.951469896594
08610|11619|/equities/walaa-insurance|TADAWULALL||-14.788478139617|-14.798308800302|-15.011454103878|-15.235498968087|-15.235498968087|-15.304999050522|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.238288926109|14.133654275453|13.780727296975|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.6046615618|13.55618898607|13.55618898607|13.55618898607|13.327987959393|13.005542545857|-13.892382288299|-13.892382288299|-13.892382288299|-13.892382288299|-13.892650141586|-13.892650141586|-13.892650141586|-13.90761297441|-13.90761297441|-13.90761297441|-14.105125673352|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.150089552918|-14.23787769004|-14.27085569241||-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.27085569241|-14.28229161077|-14.28229161077|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|-14.376970956015|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034|13.559397518034||13.559397518034|13.559361592129|13.559361592129|13.559361592129|-14.619570341653|-14.619570341653|-14.76527178796|-14.76527178796|-14.824656522223|-14.824656522223|-14.964063419179|-15.088958913834|-15.196246031812|-15.196246031812|-15.352495277249|-15.537217551164|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-15.608434135102|-16.004926662073|14.718134450745|14.718134450745|14.718134450745|14.718134450745|14.560149033679|14.440165607811|14.38907283399|14.175093822153|14.175093822153|14.175093822153|14.175093822153|13.986770714292|13.758634131229|13.566260436151|13.406955934204|13.385505968374|12.761673616085|12.502871977985|12.502871977985|12.502871977985|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.651932520549|-13.67325814|-13.751397426826|-14.149435285905|||||-14.149435285905|-14.149435285905|-14.149435285905|-14.401594749401|-14.746343800983|-14.746343800983|-14.746343800983|-15.250951258027|-15.250951258027|-15.250951258027|-15.328835080822|-15.607327648102|-15.607327648102|-16.209252830013|-16.652157323657|-16.652157323657|-16.652157323657|-16.80906361242|-17.048960035596|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.08384801557|-17.103163948879|-17.472404629241|-17.588227702788|-17.667112905399|-17.667112905399|-17.667112905399|-17.667112905399|-17.749014782261|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033|16.150038740033||||||-17.269999333755|-17.269999333755|-17.269999333755|-17.451111604258|-17.517901210304|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.562241279657|-17.640268232619|-17.826965122526|-17.862178885281|-17.862178885281|-17.905652348569|-17.905652348569|-17.915168568349|-17.923520932436|-17.929467715423|-18.040519014112|-18.085021300571|-18.107899778145|-18.107899778145|-18.107899778145|-18.107899778145|-18.384567634875|-18.384567634875|-18.434454844426|-18.434454844426|-18.434454844426|-18.434454844426
08611|19025|/equities/wataniya-insurance|TADAWULALL||-16.766091749631|-16.766091749631|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|15.046771352969|14.820563352596|14.820563352596|14.820563352596|14.57729301242|14.451436835173|14.143378670868|14.143378670868|13.930714858236|13.930714858236|13.761005723258|13.761005723258|13.64273791159|13.64273791159|13.64273791159|13.455725685618|13.455725685618|13.415250689742|13.16138962348|13.092209687445|13.092209687445|12.954677597917|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-13.926908090187|-14.134342752643|-14.558158330064|-14.725699474463|-14.725699474463|-14.725699474463|-14.725699474463|-15.392001623819|-15.392001623819|-15.392001623819|-15.515557760342|-15.609508879035|-15.819453803532|-15.924881159809|-15.924881159809|-15.926275492584|-15.926275492584|-15.926275492584|14.716402388784||14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|14.716402388784|-15.648962851676|-15.648962851676|-15.648962851676|-15.831069491873|-15.895633139621|-15.919669851858|-15.919669851858|-16.0840776598|-16.108614852342|-16.108614852342|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.166293151009|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569|-16.43946127569||-16.754956506748|-16.904396400472|-17.157156320291|-17.157156320291|-17.737951856937|-17.951056805017|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.103207861992|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.220396092912|-18.323135856766|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|16.296470297971|15.816079393138|15.283421480114|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.604713110812|-16.887458912407|||||-16.92560946897|-16.92560946897|-16.92560946897|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.019078690369|-17.723934752896|-17.723934752896|-17.723934752896|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.132156622996|-18.655729360701|-19.386858448409|-19.386858448409|-19.386858448409|-19.866508361391|-20.143275028792|-20.143275028792|-20.143275028792|-20.450307270252|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162|-20.805687464162||||||-20.805687464162|-20.805687464162|-20.805687464162|-22.104097936864|-23.252330990097|-23.840366914826|21.237614174685|21.237614174685|21.237614174685|21.237614174685|20.208459982167|-21.789772558494|-21.789772558494|-22.522065533845|-22.675239576355|-22.675239576355|-22.675239576355|-23.255998414374|-23.621965083388|-23.723545349204|-23.817747391518|-23.817747391518|-23.817747391518|-23.817747391518|-23.884066754158|-23.884066754158|-23.884066754158|-23.983529600363|-24.623285435815|-24.973947047281|-25.223909588973|-25.579170877442|-25.579170877442|-25.579170877442|-25.956949382924|-25.956949382924|-25.956949382924|-25.956949382924
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|-45.157853429181|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.890241759962|42.255823499567|41.923137221741|41.431263961182|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.806616495631|40.010128761422|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.742870144556|39.486523527249|39.415579153812|39.170089644101|39.12742553287|-41.433518653507|-41.433518653507|-41.478909657394|-41.557694115804|-41.557694115804|-41.557694115804|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-41.656954735714|-42.10495140177|-42.253026916436|-42.253026916436|-42.306142967997|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.01828695488|-43.720318965912||-43.972576755948|-44.175084267134|-44.819538074593|-45.013934637123|-45.013934637123|-45.384926823569|-45.455476579614|-45.560462327586|-45.560462327586|-46.028291644638|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.190334416597|-46.8948155522|-47.352180335046|-47.352180335046|-47.352180335046|-48.010756648383|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.384388289559|-48.627096955101|-49.535662986747||-50.59795946756|-50.87957978738|-50.87957978738|-51.30231036624|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-51.923338616423|-52.673154738802|-52.958407925832|-52.958407925832|-52.958407925832|-53.073230265763|-53.130395994304|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.149132044043|50.022382715266|50.022382715266|49.308203356046|49.050127472929|49.050127472929|49.050127472929|49.050127472929|49.050127472929|48.201391956016|48.201391956016|48.11821235198|46.731348286936|45.243164339407|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.447570432596|-49.91119089543|-50.162433311003|-51.616595026142|||||-52.201773056594|-53.271412727134|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.484344009572|-53.973960855771|-53.973960855771|-53.973960855771|-54.768290602685|-56.931433663899|-57.744979323348|-57.744979323348|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-57.941697266243|-59.562996708179|-59.925550711182|-60.962073254852|-60.962073254852|-60.962073254852|-62.263416634962|-62.264906948325|-63.627673963172|-63.769161855678||||||-63.769161855678|-63.769161855678|-63.769161855678|-63.769161855678|-63.769161855678|-64.432399603504|-65.719332850397|-66.849259655145|-67.276953053107|-68.363279474697|-68.581426555274|-68.868247489529|-69.731388812151|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.222962747958|-70.358848769297|-70.804275732161|-70.843823170159|-70.843823170159|-70.843823170159|-70.843823170159|-71.88757994384|-72.108423261846|-72.412177461348|-72.412177461348|-72.412177461348|-72.412177461348|-72.83019997672|68.392596481456|68.392596481456|68.392596481456|68.392596481456|68.392596481456
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-37.120823311378|-37.120823311378|-37.342581245159|-37.71675774439|-37.79507214179|-37.79507214179|-37.977857129998|-38.175395242844|-38.187908688851|-38.187908688851|-38.187908688851|-38.187908688851|-38.509613933643|-38.509613933643|-38.509613933643|-38.994015948066|-39.748906524191|37.281849703494|37.281849703494|37.281849703494|37.245802178431|37.245802178431|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|37.191263135583|36.895845766764|36.842608950647|36.633451168308|36.481614104652|36.130696227697|36.130696227697|35.228552211818|34.276169632869|33.515189116748|32.541876838772|31.085418540205|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.433891911813|-34.759879690086|-34.985976967188|-35.434419615371|-35.713245373416|-35.828607750654|-36.295675066577|-36.350748675252|-36.970275712438|-37.500306686238|-37.617973873737|-37.617973873737|-38.533858164287|-39.215397578849|-39.628219320127|-40.05983727281|-40.05983727281|-40.62759667309|-41.475109321894||38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.472777998525|38.333640694704|37.556824392838|36.908734138565|36.908734138565|36.068038948991|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.578981488701|35.109981000154|34.808926590834|34.808926590834|33.037697271676|-37.121789558768|-37.121789558768|-37.121789558768|-37.121789558768||-38.799211299022|-38.976805777706|-38.976805777706|-39.510340261633|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|-39.744948177562|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.808356694702|37.787061934476|37.066181876929|36.873535079726|36.020595041655|35.75621463606|35.706904430624|35.602116076412|35.459143201594|35.459143201594|35.459143201594|35.376825058995|35.202029030123|35.141143366803|34.990160568014|34.694620352603|34.677914386806|34.677914386806|34.677914386806|34.677914386806|34.424278278186|34.424278278186|33.901978195854|33.002196088045|32.055218553774|-34.462404481187|-34.462404481187|||||-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-34.462404481187|-35.213782884031|-35.643093746403|-36.661769303458|-37.365854272994|-37.473172940316|-38.172967475324|-38.750519374641|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-39.93993211933|-40.024924237949|-40.53324864465|-41.495276271834|-41.978085636578|-42.37109205983|-42.37109205983|-42.792879557852|-42.886532333431|-43.418367733489|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963||||||-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.461282371963|-43.70976026796|40.898757743084|40.898757743084|40.898757743084|40.898757743084|40.887506696079|39.858341451589|39.756592745771|39.756592745771|38.832325400235|37.699804983009|37.547007571182|37.141118591054|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574|37.115635240574
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||28.422552639665|27.966724985641|27.685250831756|27.541945750088|-28.871687738883|-28.871687738883|-28.871687738883|-28.871687738883|-29.01381290399|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.705025497497|27.48058405565|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.403948187267|27.365497667961|27.097837474822|27.097837474822|26.886486083136|26.440540982469|26.322822254217|26.304719875521|26.304719875521|26.077465638261|25.869406815746|25.779896546711|-27.178531208535|-27.178531208535|-27.178531208535|-27.178531208535|-27.403923501461|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.547296278972|-27.644218702336|-27.940085104979|-27.940085104979|-28.005650074258|-28.422944420989|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.722089689357|-28.730099485299|-28.925021674782||-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-28.925021674782|-29.441690368288|-29.921322737395|-30.1405223101|-30.1405223101|-30.336691879522|-30.523384346505|-30.523384346505|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.259042218569|29.14893579841|28.566235882105|28.566235882105|28.566235882105|27.968039784235|27.563320601185|27.563320601185|27.401639510193|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.161552864054|-29.379502991548||-29.611092040627|-29.611092040627|-29.611092040627|-29.611092040627|-29.94843509207|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.571960618432|-30.768844368652|-31.287604917636|-31.380993918566|-31.380993918566|-31.489993073309|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.438099946546|29.256221336311|28.840245717307|28.355827324413|28.148142806714|27.803492007459|27.595997641336|27.595997641336|27.595997641336|27.595997641336|26.917775602088|26.703084489754|26.347870955921|25.322063158147|25.322063158147|24.766180778204|-26.502701866194|-26.502701866194|-26.502701866194|-26.502701866194|-26.706334338767|-26.918067891636|||||-26.918067891636|-27.15118658017|-27.425762303128|-27.502793550804|-27.502793550804|-27.570882956534|-27.587646555403|-28.143068688368|-28.143068688368|-28.143068688368|-29.339520976781|-30.493912217616|-30.904346251487|-31.190940406586|-31.851155780037|-31.851155780037|-31.851155780037|-31.851155780037|-32.123506888504|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.319721425198|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.639285677184|-32.932539747279|-33.803689744794|-33.803689744794|-33.803689744794|-34.517989559001|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913|32.357199548913||||||32.357199548913|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.959011476129|31.079458255337|30.438286272206|30.33254232299|30.33254232299|30.33254232299|30.33254232299|30.33254232299|30.244489986496|29.718506273905|29.718506273905|29.479638010974|29.479638010974|28.652375228665|27.233194889251|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466|26.77138641466
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||-34.496266452672|-34.82684546803|-34.82684546803|-34.82684546803|-34.82684546803|-34.990239995185|-34.990239995185|-35.041933370369|-35.054924780282|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.779533003823|32.370311343316|32.370311343316|32.370311343316|32.018917928441|32.018917928441|32.018917928441|32.018917928441|31.53212980242|31.419032774716|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|31.166746140827|30.940830232158|30.306478925827|30.065532733205|29.706147142255|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|29.49683092809|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.295223733576|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-32.590585234452|-33.264538555994||-33.855042649258|-33.888936997508|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.284334785444|-34.5464834976|-34.851648627365|-35.787944063704|-36.297716177349|-36.80023939173|-37.15200827697|-37.15200827697|-37.15200827697|-37.413007863143|-37.413007863143|-37.413007863143|-37.942230577578|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171|-38.323352096171||-38.653499916708|-38.653499916708|-38.653499916708|-38.970556819345|-40.422840528914|-40.433712249805|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-40.705015126956|-41.5889063324|-42.123784856164|-42.588006442666|-42.588006442666|-43.408896386491|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|40.089839982142|39.710932253853|39.351035752843|38.931707875541|38.032452177793|37.63883588026|37.123706576008|36.801340470466|36.415378554831|35.928199750594|35.192530951887|35.192530951887|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.72873668941|-38.876371598598|-39.323748509483|-39.723315741404|||||-39.723315741404|-39.723315741404|-39.97868572538|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-40.381310973457|-41.66256698601|-41.66256698601|-41.66256698601|-42.577852927232|-45.353170512543|-46.497966261292|-46.589407041763|-48.385449386409|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.110627810204|-50.28958666771|-51.157873397065|-51.314306317648|-52.543671990855|-54.637413450329|-55.249904893337|-56.665622373787|-56.665622373787|-57.628470151919|-60.714967216935|-62.016629181401|58.097093027936|58.097093027936||||||58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|58.097093027936|57.841210703172|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|57.124644377733|56.642191254325
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.679649315049|-10.819353832534|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|10.37425498617|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.532830985823|-10.563700817734|-10.585802853733|-10.585802853733|-10.694225590129|-10.769218448612|-10.769218448612|-10.769218448612|-10.840243025856|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-10.889972080418|-11.28774681536|-11.491941139076|-11.513878271136|-11.513878271136|-11.663198335472|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-11.809025085166|-12.022249897536||-12.151389131078|-12.24821012233|-12.263743186731|-12.263743186731|-12.263743186731|-12.263743186731|-12.336381091828|-12.550423982137|-12.61713714334|-12.901263922813|-13.095848474638|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|12.116152053531|11.933501779433|11.834570463052|11.834570463052|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.797447813358|11.563830416297|11.348780418913|11.348780418913|11.348780418913|11.154200158164|11.101334026175|10.623704251004|-11.573148649971|-11.573148649971|-11.573148649971|-11.592387537206|-11.708208565409||-11.933564667894|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-11.976716154083|-12.161907056156|-12.21100743963|-12.214452464864|-12.267169112944|-12.481298573573|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.736381013171|11.681534562923|11.677260436855|11.608067130868|11.563909801221|11.563909801221|11.482121927182|11.302357813429|11.214841786039|11.177684071149|11.177684071149|11.177684071149|11.114301555056|11.114301555056|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|11.111240877416|10.883600515024|10.800667491109|10.642964008286|10.566626366459|10.475140527975|10.463493534023|10.463493534023|||||10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.463493534023|10.388880512958|-11.827431704962|-11.827431704962|-11.827431704962|-12.049368304637|-12.24707616107|-12.303417611302|-12.613797903261|-12.908392288314|-12.908392288314|-13.072657958254|-13.20184213981|-13.5520468538|-13.6467182708|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.694101304381|-13.711223410864|-13.732470511617|-13.864967186386|-13.887741388143|-14.036379510894|-14.214866036325|-14.238740517198|-14.263853571689|-14.263853571689|-14.263853571689|13.427085830661|13.427085830661|13.427085830661|13.427085830661||||||13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.427085830661|13.416761983205|13.227513433352|12.937237184196|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659|12.924839630659
08617|11698|/equities/zamil-ind-inv|TADAWULALL||-16.470701974992|-16.708558235306|-16.841730817312|-16.970812197254|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.23226144838|16.181220667584|16.181220667584|16.181220667584|16.181220667584|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|16.069283605267|15.838092619236|15.811348004174|15.811348004174|15.718164597431|15.66532027115|15.66532027115|15.66532027115|15.66532027115|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.725639776047|-16.892932630972|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-16.897887904252|-17.280003232014|-17.280003232014|-17.280003232014|-17.280003232014|-17.50222669073|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.650656417255|-17.93517388596|-18.419082315915||-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.523136657277|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.655864197046|-18.945403900445|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.157850105729|-19.158722699975||-19.584135811964|-19.760151537965|-19.804612964072|-20.14401482838|-20.874461060294|-21.128289308293|-21.305960099567|-21.305960099567|-21.305960099567|-21.305960099567|-21.819955632277|-22.586617148792|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.802869578277|20.535411274074|20.528165910468|20.528165910468|20.528165910468|20.528165910468|20.142406673151|19.068228848463|19.022876625304|19.022876625304|18.77430712409|18.575896651956|18.126551954186|18.032836322692|17.884262063666|17.470440112755|17.470440112755|17.470440112755|17.470440112755|17.470440112755|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.168233909537|-19.367718414763|||||-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.367718414763|-19.655066508748|-19.655066508748|-19.655066508748|-19.655066508748|-20.366739823528|-20.704155791808|-21.00906198666|-21.577846401769|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-21.954413810666|-22.044904937674|-22.313227377919|-22.782475589147|-23.109968966455|-23.109968966455|-23.463299453491|-23.88811067766|-24.06456686861|-24.412852148289|-24.422876635171|-24.422876635171|-24.422876635171||||||-24.422876635171|-24.422876635171|-24.422876635171|-24.422876635171|-25.139863534081|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.241030543237|-25.710033780104|-25.930038432022|-26.14337548033|-26.173750334488|-26.486389722544|-26.848766527924|-27.229184903871|-27.357428857762|-27.382559868569|-27.382559868569|-27.382559868569|-27.382559868569|-27.382559868569|-28.211178352297|-28.409641003013|-28.769046597349|-28.837806182617|-28.837806182617|-28.837806182617|-28.837806182617|-28.837806182617|-29.061451335211|-29.446057208666|-29.555667562863|-29.555667562863|-29.555667562863
08618|11689|/equities/nat-co-glass-i|TADAWULALL||-34.000085409838|-34.391759722716|-35.199177469684|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.445683889359|33.414648723569|33.105486125403|33.105486125403|33.105486125403|32.541399227505|32.541399227505|32.541399227505|32.541399227505|32.541399227505|32.541399227505|32.359444366714|32.359444366714|31.514649085984|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.380899530545|-34.675999647925|-35.153889769261|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-35.57829830826|-37.050888195973|-37.567654441177|-37.807595362853|-37.807595362853|-38.04994743802|-38.04994743802|-38.04994743802|-38.04994743802|-38.04994743802|-38.04994743802|-38.202720731914|-38.894689447814||-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.256462274472|-39.854402951046|-40.102656739784|-40.102656739784|-40.600116186364|-40.600116186364|-40.600116186364|-40.600116186364|-41.241795889783|-41.829771430678|-41.902523896636|-42.011466545963|38.917788326275|38.917788326275|38.917788326275|38.828094919006|38.353440875786|37.842713059074|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|37.112136054165|-40.613274127805|-40.613274127805|-40.613274127805|-40.613274127805|-40.613274127805|-40.613274127805|-40.803636902531||37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.744067485|37.521405290167|37.521405290167|37.521405290167|37.521405290167|35.604340101393|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.481810144938|35.421455758983|35.218284388576|34.498092832603|34.067327488835|33.991473504101|33.479395237204|33.479395237204|33.479395237204|33.479395237204|33.095859457236|33.095859457236|32.181510423269|31.682232192982|30.816369060928|-33.922244914703|-33.922244914703|-33.922244914703|-33.922244914703|-33.922244914703|-33.922244914703|-33.922244914703|-33.922244914703|-33.922244914703|-33.958599668226|-33.958599668226|||||-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-33.958599668226|-34.115110721281|-36.580679299755|-37.7646424796|-38.627381168672|-40.241532470196|-41.235037222404|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|37.335381599553|36.708757502378|35.718063255749|-37.981979310144|-37.981979310144|-37.981979310144|-37.981979310144|-38.302200250746|-38.538555707005|-38.792839250595|-39.244556250433|-39.244556250433|-39.58006118653|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749|36.581674329749||||||36.581674329749|36.16574789894|-39.348458621085|-39.348458621085|-39.698287695845|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-39.914490858281|-40.902212319069|-41.719124459882|-42.17133114092|-42.17133114092|-42.17133114092|-42.418145415434|-42.975716322935|-43.695239299179|-44.114155073564|-44.354617299417|-44.455130035986|-44.500145204983|-45.029004962081|-45.029004962081|-45.029004962081|-45.029004962081|-45.812783884598|-46.197538878733|-46.407764678893|-46.407764678893|-46.516959355603|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323|-46.775905252323
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|-2.5303087286582|-2.5447874656905|-2.5497638507672|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|-2.5659171500578|||-2.5659171500578|-2.5682927903293|-2.5682927903293|-2.58153374239|-2.58153374239|-2.58153374239|-2.58153374239|-2.58153374239|-2.6055930327949|-2.6373370708724|-2.6373370708724|-2.6398189798218|-2.6525766468955|-2.6656407224816||-2.6841243681694|-2.6841243681694|-2.6909011999876|-2.6909011999876||-2.6909011999876|-2.6909011999876|-2.6909011999876|-2.6909011999876|-2.6909011999876|-2.6909011999876|-2.7337790904344|-2.7479548773567|-2.7479548773567|-2.7479548773567|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6154695604485|2.6098670136312|2.6008886243877|2.5617321360969|2.5017078837712|2.4361147572552|2.3985505238917|2.3985505238917|2.3947226488752|-2.5266814593986|-2.5266814593986|-2.5266814593986|-2.5266814593986|-2.5266814593986|-2.5266814593986|-2.5266814593986|-2.5296917173248|-2.5296917173248||-2.5332781311518|-2.5565322633856|-2.5752136703193|-2.5904036652232|-2.5904036652232|-2.5952292560631|-2.6095477370929|-2.6095477370929|-2.6198040145979|-2.6223911067231|-2.6368274843675|-2.6660814987269|-2.7101487171481|-2.7107814002933|-2.7107814002933|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5887033960161|2.5751716186533|2.5661920099269|2.5534621906293|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.54124700576|2.524643575151|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907||2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.5223852739907|2.519103379843|2.5105013006234|2.4966249413579|2.4966249413579|2.4784619059572|2.4784619059572|2.4784619059572|2.4784619059572||2.4774566984186|2.4510130855783|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.5835161317388|-2.6051952561846|-2.6369909534973|-2.6491954867622|-2.6517448496576|-2.6529250356617|-2.653686599937|-2.6947248302201|-2.6951751402461|-2.7121928589701|-2.7349553921885|-2.7503368831416|-2.761371040426|-2.782637497704|-2.782637497704|-2.782637497704|-2.782637497704|-2.782637497704|-2.8115752901421|-2.8178518972779|-2.8345320266441|-2.8345320266441|2.6722162016856|2.6722162016856||2.6722162016856|2.6722162016856|2.6591541909097|2.6227364942593|2.6227364942593|2.6227364942593|2.6227364942593|2.6227364942593|||2.6227364942593|2.6227364942593|2.5975699342139|2.5734605829857|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541||2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5176569653541|2.5135954119283|2.5135954119283|2.5131907040894|2.4951683879472|2.4951683879472|2.4951683879472|2.4899629620023|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735|2.4557928090735
08620|9184|/equities/thai-beverage-pcl|STI|-0.69008733302914|-0.69008733302914|-0.69187563752555|-0.69187563752555|-0.69187563752555|-0.69986179576343|-0.7109575548219|-0.72634171539404|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.68013592286072|0.67860082393128|||0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67860082393128|0.67538982304421|0.66876646183693|0.65640718962047|0.65476121349456|0.65476121349456|0.65476121349456||0.65476121349456|0.65476121349456|0.65476121349456|0.6502902380109||0.64726693006359|0.64251881144667|0.64168756430044|0.64076395636018|0.63733051669199|0.63733051669199|0.63733051669199|0.63592279235079|0.62928739275406|0.62928739275406|0.61837485527407|0.61430541448473|0.61429684057499|0.61429684057499|0.60949650952844|0.60055167089599|0.59950185496164|0.59333539758073|0.58537266821715|0.5843029615068|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.5769292208512|0.57047691311652|0.56886323255759|0.56869783012931|0.56869783012931|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095||-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60711041344095|-0.60790046335248|-0.60877829658751|-0.6104670415661|-0.6104670415661|-0.6177411554413|-0.62804575409679|-0.62838415466181|-0.62917795363316|-0.62917795363316|-0.63964214460992|-0.65082364265005|-0.65082364265005|-0.65107857670656|-0.65107857670656|-0.65314286380202|-0.65682540369465|-0.65897267209638|-0.65999713266764|-0.65999713266764|-0.66126189880501|-0.66126189880501|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66308786449105|-0.66343096425435|-0.66881218144519|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|0.63580424551355|-0.66632767676218||-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.66632767676218|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67301595138931|-0.67622340445931|-0.67622340445931||-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.67970499602567|-0.68022777866004|-0.6808086482538|-0.68565316777677|-0.68565316777677|-0.68565316777677|-0.68821380843904|-0.68821380843904|-0.69579309677842|-0.70143678294026|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66573861033327|0.66483161369232|-0.70959415857667|-0.70959415857667|-0.70959415857667||-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.70959415857667|-0.71500786836683|-0.71500786836683|-0.71500786836683|-0.71500786836683|||0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273||0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67926140369273|0.67862379817275|0.67791534759499|0.67212815525242|0.67125350504129|0.67028167147337|0.6667018587821|0.66518747676955|0.66518747676955|0.66409719508606|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552|0.6620800683552
08621|9098|/equities/genting-international|STI/EAFAGROWTH|0.96902998216121|0.96902998216121|0.96902998216121|0.96902998216121|0.96725553414522|0.96642657883003|0.96642657883003|0.95936286854561|0.9582257556304|0.9582257556304|0.9541397279484|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|||0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.95048740840576|0.93998601410811|0.92387332821361|0.92235927012752|0.91762143072365|0.91444281415227|0.91444281415227|0.91444281415227||0.91444281415227|0.91113310189015|0.91113310189015|0.90403678385159||0.89896516259977|0.89896516259977|0.89419088609029|0.89419088609029|0.89419088609029|0.88243432450083|0.87381591849622|0.8678509896894|0.8562233189631|0.84965640438026|0.84965640438026|0.84965640438026|0.84965640438026|0.84739600433713|0.84182889609211|0.83914060760273|0.83914060760273|0.83182290051528|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82561073923525|0.82540081633922|0.81266758059789|0.8090750863743|0.80813897876741|0.80320994422173|0.79828884717861|0.78587649395111|0.77126728445958|0.77126728445958|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024||0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|0.76347901240024|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80209200161258|-0.80288000656013|-0.81375555807622|-0.81472840369048|-0.81580934326187|-0.81951041464822|-0.82089900564124|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.7829555152989|0.78180453835862||0.78180453835862|0.78180453835862|0.77728282145811|0.76170314607966|0.76105904643125|0.7587148628655|0.7587148628655|0.75634984418451|0.75080226950071|0.75080226950071|0.750058071395|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|0.73674110632755|-0.76126047830391|-0.76126047830391|-0.76126047830391||-0.76288329243425|-0.76288329243425|-0.7648703376426|-0.76596704235493|-0.76603953216325|-0.76603953216325|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76791766040173|-0.76935295653174|-0.76996631689127|-0.76996631689127|-0.76996631689127|-0.77468479416167|-0.79187197973768|-0.79235775923773|-0.79428640180212|-0.80531821839657|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329|-0.81038953102329||-0.81038953102329|-0.81038953102329|-0.82432172405167|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|||0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466||0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78160924300466|0.78125702346264|0.78125702346264|0.78125702346264|0.78125702346264|0.77936051761294|0.77936051761294|0.77651168544187|0.77029076372136|0.74837864278145|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761|0.74679358488761
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|-2.0504908427688|-2.0504908427688|-2.0504908427688|-2.0504908427688|-2.0554824585646|-2.0554824585646|-2.0699804684552|-2.0888672030671|-2.1048524420243|-2.1359471392611|-2.1621634774715|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0379086795671|2.0304541657615|2.0188380424897|1.9970422392333|||1.9728299474084|1.9728299474084|1.96147772729|1.9499752594321|1.9283058591782|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193|1.9238709873193||1.9238709873193|1.908931610811|1.908931610811|1.908931610811||1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.908931610811|1.9082573363386|1.9025081472488|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8943449491712|1.8760767277993|1.8760767277993|1.8760767277993|1.8478630446634|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|1.7415708915711|-1.9272121178246|-1.9272121178246|-1.9272121178246|-1.9272121178246|-1.9272121178246|-1.9272121178246||-1.9272121178246|-1.9457913026916|-1.9676011715061|-1.9676011715061|-1.9676011715061|-1.9940013127997|-2.0050014607856|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0292712855508|-2.0350879960798|-2.0350879960798|-2.0578756060361|-2.0904173416295|-2.1215748038997|-2.1439719958559|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1443784954652|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1584702271138|-2.1749669200749|-2.1999632392295|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994||2.0938074728994|2.0938074728994|2.0938074728994|2.0938074728994|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542|-2.191401382542||-2.191401382542|-2.191401382542|-2.191401382542|-2.2360016331147|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.274151299088|-2.2758040561706|-2.2758040561706|-2.2803377193908|-2.3220419268586|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3229560279137|-2.3310622532374|-2.3470950110305|-2.3470950110305|-2.3470950110305|-2.3555693144481|-2.3555693144481|-2.3555693144481|-2.3566905342111|-2.3566905342111|-2.3757672533469|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485|-2.3768831094485||-2.3768831094485|-2.3768831094485|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|2.2263073362034|||2.2263073362034|2.2187127626876|2.2187127626876|2.215791958012|2.2075466242518|2.1939407020903|2.1760452356709|2.1656058195314|2.1636912653427|2.1636912653427||2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1636912653427|2.1529902958849|2.1505447652581|2.1372719635172|2.1258577361817|2.1192863666476|2.1025404095054|2.091711560819|2.0911416083858|2.0911416083858|2.0911416083858|2.0911416083858|2.0640462405467|2.0456069318215|2.0351188014789|2.0279339030343|2.0279339030343|2.0279339030343|2.0265165467184|2.0265165467184|2.0265165467184
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-35.66571603739|-35.807240655286|-35.808738399267|-35.808738399267|-35.855643514645|-35.855643514645|34.315462969194|34.315462969194|34.315462969194|34.315462969194|34.315462969194|34.194776639287|34.000620555931|34.000620555931|34.000620555931|34.000620555931|34.000620555931|34.000620555931|34.000620555931|33.698292096515|33.460954808366|||33.460954808366|33.460954808366|33.460954808366|33.460954808366|33.460954808366|33.460954808366|33.460954808366|33.460954808366|33.460954808366|33.460954808366|32.890201673552|32.890201673552|-34.189989041158|-34.189989041158||-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158||-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.189989041158|-34.428573766096|-34.672870811205|-35.131468437757|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.870892720728|33.464402946398|33.250794287705|33.16175065679|32.946255002228|32.810243061082|32.723689638792|32.634636123113|32.588706885407|32.588706885407|32.588706885407|32.588706885407|32.588706885407|32.50709100413|32.200793432391|31.417752768372|-33.204027712803|-33.204027712803|-33.204027712803||-33.204027712803|-33.204027712803|-33.204027712803|-33.204027712803|-33.308131936031|31.994806634221|31.994806634221|31.994806634221|31.994806634221|31.994806634221|31.994806634221|31.994806634221|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.993871004678|31.958998033173|31.958998033173|31.958998033173|31.958998033173|31.958998033173|31.938201609328|-32.93668574567|-32.93668574567|-32.93668574567|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|-33.020888068584|31.7017099082|31.7017099082|31.7017099082|31.7017099082|31.7017099082|31.617849528738|31.34408716355||30.813896117323|30.731534783171|30.153881234061|30.153881234061|30.087025315327|30.087025315327|30.087025315327|30.087025315327|29.706920057388|29.706920057388|29.706920057388|29.351071999969|28.836936498684|28.728084485843|-30.345967309603|-30.345967309603|-30.345967309603|-30.345967309603|-30.345967309603|-30.345967309603||-30.345967309603|-30.345967309603|-30.345967309603|-30.345967309603|-30.345967309603|-30.345967309603|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.558529214594|-30.740563742025|-30.964715074282|-31.236206768598|-31.489708528084|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.617041030705|-31.888232883678|-32.184419882132|-32.184419882132|-32.184419882132|-32.443134903724|-32.478867769037||-32.622396492411|-32.622396492411|-33.097229347681|-33.583780564704|-33.912326196585|-33.912326196585|-33.912326196585|-33.912326196585|||-33.912326196585|-33.912326196585|-33.969569263363|-34.327066618573|-34.327066618573|-34.327066618573|-34.327066618573|-34.327066618573|-34.327066618573|-34.327066618573||-34.768035471849|-34.874481181073|-34.874481181073|-35.196232243564|33.750829292516|33.750829292516|33.750829292516|33.750829292516|33.750829292516|33.750829292516|33.750829292516|33.744162216429|33.562733163043|33.288910854309|33.210122413602|32.863739988502|32.711442758966|32.382980137322|32.22049499138|31.893174107965|31.893174107965|31.622639055711|30.963059923894|-33.177852495181|-33.177852495181|-33.177852495181|-33.177852495181|-33.177852495181
08624|8959|/equities/city-developments|STI/EAFAVALUE|-8.0843782239506|-8.0843782239506|-8.0861305902708|-8.0861305902708|-8.1441935908251|-8.1806949124793|7.9022910167083|7.9022910167083|7.9022910167083|7.9022910167083|7.9022910167083|7.9022910167083|7.9022910167083|7.8836684581803|7.8836684581803|7.8566187617036|7.8309571739537|7.8293585773422|7.7682606904721|7.6740086309353|7.663759654566|||7.6199653080265|7.6196407136166|-7.9589509627833|-7.9589509627833|-7.9589509627833|-7.9589509627833|-7.9589509627833|-7.9589509627833|-8.0072772129392|-8.1329284358924|-8.1841071633173|7.8658861934711|7.8658861934711|7.8658861934711||7.8658861934711|7.8658861934711|7.8658861934711|7.8658861934711||7.8658861934711|7.8658861934711|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.8590957183121|7.7590076678857|7.7009711202493|7.7009711202493|7.7009711202493|7.7009711202493|7.6547202993886|7.6143152900819|7.6062020956592|7.6062020956592|7.5801796581035|7.5231691733414|7.5231691733414|7.4752881146596|7.3600181845743|7.2646827747657|7.2646827747657|7.2646827747657|7.2646827747657|7.202184232642|7.202184232642|7.202184232642|-7.7509611483585|-7.7509611483585|-7.7509611483585|-7.7509611483585|-7.7509611483585|-7.7509611483585||-7.8041913637598|-7.869926122502|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-7.8890139135594|-8.0416220860211|-8.0755151859619|-8.134595724355|-8.2606616245495|-8.3798618831885|-8.3942121707347|-8.490503561206|-8.490503561206|-8.490503561206|-8.517696817393|8.11616659623|8.11616659623|8.11616659623|8.0380508685731|-8.3900789627858|-8.3900789627858|-8.3900789627858|-8.3900789627858|-8.3900789627858|-8.3900789627858|-8.3900789627858|-8.3900789627858|-8.4055598323517|-8.4055598323517|8.0685317921968|8.0685317921968|8.0685317921968|8.0685317921968|8.0685317921968|8.0685317921968|8.0685317921968|8.0685317921968|7.9765886651511|7.8695557235606|7.7793364126293|7.7283786224887|7.6197642935167||7.6187779785141|7.5185669131792|7.4077630250229|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.7733537868346|-7.8251793070728|-7.8535173650245|-7.9646208546405||-8.0320155414868|-8.0320155414868|-8.0320155414868|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.7200734190722|7.6304880235875|7.6304880235875|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003|-8.0575093721003||-8.0575093721003|-8.0575093721003|-8.0932461657625|-8.1946978479073|-8.2938815387803|-8.3174273209128|-8.3571300458415|-8.3703723165176|||7.8910654478135|7.8910654478135|7.7577197212712|7.7561979976778|7.6943736040465|7.6821213258496|7.6706165222317|7.6172181663679|7.5768756930217|7.5376903530238||7.5376903530238|7.4531698752639|7.4177418191753|7.4177418191753|7.4177418191753|7.4177418191753|7.4177418191753|7.3520705920152|7.1861765613868|7.1861765613868|7.1861765613868|7.1861765613868|7.0873908456514|7.0641363126646|6.9660328210074|6.7742137446093|6.7235464005655|6.6630291308502|6.6237444972042|6.5980299418772|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679|-6.97204405679
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.719393812774|12.659882425333|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.643412177107|12.602680224336|12.491866926525|12.383741489355|||12.31205990212|12.31205990212|12.31205990212|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.302067312271|12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262||12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.120861550262|12.055957763383|12.024952854259|11.990502743306|11.904447719324|11.850497268823|11.778886237837|11.769873476798|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.735818252902|11.640353531684|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281||-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-11.995631140281|-12.0900382331|-12.0900382331|-12.19893146124|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.211203334906|-12.296892852892|-12.341547404516|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.391931214466|-12.398494714737|-12.398494714737|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.414238355474|-12.448982893953|-12.448982893953|-12.448982893953|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|12.023729014395|11.905254496466||11.815282703915|11.801425008287|11.679917048867|11.57213030861|11.346811358644|11.301353006796|11.301353006796|11.301353006796|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.613159858808|-11.707955850081|-11.722343885112|-11.722343885112||-11.722343885112|-11.722343885112|-11.764354294612|-11.764354294612|-11.764354294612|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.770451118544|-11.773278715429|-11.779198966884|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.819448039116|-11.903831425841|-12.050368511605|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.079277023759|-12.16864128586|-12.202360096241|-12.202360096241|-12.202360096241|-12.255506509942|-12.255506509942||-12.291982732194|-12.291982732194|-12.322324747384|-12.322324747384|-12.494598193596|11.926557704663|11.926557704663|11.882841610087|||11.793157656075|-12.283879748243|-12.283879748243|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|-12.377471712359|11.951419075566||11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.951419075566|11.941576331012|11.897862744721|11.844291925863|11.815324730824|11.712583271608|11.635092276054|11.56676903667|11.520298861816|11.496109467174|11.496109467174|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278|-12.115761760278
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9067124191842|-2.9169026948701|-2.9237807832041|-2.9464230892701|-2.9799145325073|2.8512825440956|2.8512825440956|2.8512825440956|2.8512825440956|2.7692028892915|2.7659984771008|2.7659984771008|2.7659984771008|2.7433315188349|2.7420350876849|2.7078168621109|||2.6470187362086|2.6450208090026|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6430236955822|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472||2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.6246514814472|2.5773905667305|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.575320108821|2.5181334902732|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|2.4516601728842|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234|-2.6571327123234||-2.6723696824786|-2.7198551757332|-2.7534090175873|-2.7534090175873|-2.7534090175873|-2.7630974042864|-2.7630974042864|-2.7906636914116|-2.7951819323281|-2.7979799269283|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8070978447264|-2.8212198200563|-2.8469108942194|-2.8921231829506|-2.9001368773626|-2.9234854129339|-2.9394282397722|-2.952919450411|-2.952919450411|-2.952919450411|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.953721059136|-2.9641345218071|-2.969593930603|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984|2.8791484689984||2.8791484689984|2.8791484689984|2.8791484689984|2.8518316454659|2.8447690152023|2.8447690152023|2.8447690152023|2.8164100274879|2.8010111368848|2.7972345790547|2.7780384179929|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.774142695206|2.7562254764631||2.7562254764631|2.7396950564997|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7331087221672|2.7184542141546|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.710688769258|2.6968764192936|2.682640473829|2.6746005270065|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8131345961094|-2.8212606612841|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.8348021280025|-2.83926190114|-2.83926190114||-2.8452910049754|-2.8481011240568|-2.8806678949557|-2.8935198848736|-2.9066887636197|-2.9318763966045|-2.9520848851161|-2.9573165554422|||2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069||2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8290369521069|2.8276407494206|2.8276407494206|2.8276407494206|2.8276407494206|2.8276407494206|2.8207119321446|2.7996799256648|2.7908434568398|2.7908434568398|2.7908434568398|2.7759371663192|2.7554857361161|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967|-2.9128873602967
08627|8963|/equities/comfortdelgro-corporation|STI|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.11283255273|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.1096260305982|1.106606655291|-1.1836350382883|||-1.1836350382883|-1.1836350382883|-1.1919593834974|-1.1919593834974|-1.2024437017018|-1.2064708147639|-1.2212898172928|-1.2410220413289|-1.2515133783643|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251|-1.254858802251||-1.2572121755791|-1.2572121755791|-1.2572121755791|-1.2572121755791||-1.2572121755791|-1.2572121755791|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2595533784943|-1.2693815161472|-1.2828772092167|-1.2828772092167|-1.2874397282619|-1.2874397282619|-1.2916552297295|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2946003324588|-1.2990670145441|-1.3018522263554|-1.3049469061458|-1.3132854178839|-1.3203726626428|-1.3266140528291|-1.3313711625304|-1.3368961120946|-1.3368961120946|-1.3368961120946|1.2640660265205|1.2640660265205|1.2640660265205|1.2569732974103|1.2529036877477|1.2407597102416|1.233255264681|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3086777454162|-1.3133553976053||-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3133553976053|-1.3204504046433|-1.3366696184056|-1.3366696184056|-1.3490773974941|-1.3568276129001|-1.3568276129001|-1.3682084703704|-1.3890204522632|-1.39798941586|-1.4003326956164|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4037490528028|-1.4131519625762|-1.4131519625762|-1.4131519625762|-1.4318799851315|-1.4368999465722|-1.4451998918607|-1.4457109801586|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3853890883308|1.3823973721245|1.3790727661693|1.3769972773221|1.357268817119|1.357268817119|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4146149813638||-1.4146149813638|-1.4146149813638|-1.4146149813638|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4154503429353|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.4238433129221|-1.441840848065|-1.4548280997813|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387|-1.4644533132387||-1.4644533132387|-1.4644533132387|-1.4848067070459|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|||1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.4025134721534|1.3922123914088|1.3922123914088||1.3922123914088|1.3786548447968|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3724148370609|1.3672836061002|1.3672836061002|1.3672836061002|1.3672836061002|1.3672836061002|1.3471801408663|1.346414037163|1.3261498164412|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282|-1.4211837583282
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1217687524684|-4.1364097239052|-4.1604553595158|-4.175505745739|-4.1955620583894|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|||4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276|4.03113349276||4.03113349276|4.03113349276|4.03113349276|3.9901481557468||3.9717879413798|3.9717879413798|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9607251394799|3.9385834787743|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9124610099836|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9115437979217|3.9098063312597|3.9098063312597|3.9098063312597|3.855896031705|3.800995415943|3.7375252208803|3.7375252208803|3.7155835718682|3.7000928422666|3.6945475760275|3.631163882235|3.6301821459436|3.6052024617353|3.5791139221367|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864||-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7249334510864|-3.7354816260935|-3.7737427644525|-3.7737427644525|-3.8030476363272|-3.8606143816718|-3.8606143816718|-3.9140159404287|-3.9442172182943|-3.9442172182943|-3.9468731499191|-3.9468731499191|-4.0037479109759|-4.0215407103662|-4.0215407103662|-4.0400451521481|-4.053938982708|-4.0895939911436|-4.0895939911436|-4.0895939911436|-4.1045488742801|-4.1200543010469|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1320180722765|-4.1794646127016|-4.188906844137|-4.188906844137|-4.2060075155871|-4.223897310537|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367|4.0578627439367||4.0578627439367|4.0578627439367|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861||3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|3.9848048902861|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1640621535907|-4.1917358364143|-4.233595261472|-4.2456613221627|-4.2479571146945|-4.2905079571384|-4.3216753765364|-4.3551947854646|-4.3791053320178|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3867394458691|-4.3987577964793|-4.3987577964793||-4.3987577964793|-4.4125085991765|-4.4466762986608|-4.482973863331|-4.5755263717611|-4.6239184176082|-4.6311894747015|-4.6311894747015|||-4.6311894747015|-4.6311894747015|-4.6311894747015|-4.6502105232075|-4.7452340386527|-4.7981124088621|-4.7981124088621|-4.7981124088621|-4.8289660138672|-4.8289660138672||4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5475322321117|4.5344842043262|4.5344842043262|4.5305379857334|4.5067089917166|4.5002322596425|4.403035976502|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664|-4.7210970912664
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-3.710227763797|-3.7458086147852|-3.7585285645573|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.5869636464147|3.584404036737|3.5770682624855|3.5770682624855|3.5770682624855|3.5770682624855|3.5600758450868|3.5067508505055|3.4630566091746|||3.3745073710779|3.3538970853333|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521||-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|-3.4885813711521|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.3236627437839|3.2935141698264|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2903010788029|3.2853345145192|3.2142606167226|3.1980672178697|3.1967414151774|3.1597127794277|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802||-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3737652480802|-3.3802947269767|-3.4314385505617|-3.4338206286894|-3.4720229038118|-3.5250255408683|-3.536139415679|-3.6107104475604|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6472054443207|-3.6980060163964|-3.7205622399107|-3.7584025952833|-3.7815584709928|-3.7989538434131|-3.8116153746825|-3.8195251601691|-3.8195251601691|-3.8294723980686|-3.846080434881|-3.8467560482934|-3.8675067107893|-3.8740010104848|-3.8740010104848|-3.8740010104848|-3.8755566899724|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.8935105232888|-3.9433449935575|-3.9459388997444|-3.9623320031912|-3.9623320031912|-3.9664800220895|-3.9960890273439|-4.0212100589923|-4.0791222347873|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9446402544154|3.9318222463543||3.930212755313|3.930212755313|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.929873169447|3.906525705683|3.9023157883424|3.9023157883424|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.9008020683246|3.8931131411612||3.8912370523942|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1039676485996|-4.1655196810807|-4.1905773243468|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315|-4.1920971096315||-4.1920971096315|-4.2006633746136|-4.207959226713|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|||3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796||3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.9918934670796|3.930437150676|3.9288189577603|3.9203544642686|3.894282820728|3.8653141689594|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8398661644627|3.8320732416234|3.8100815019697
08630|8960|/equities/sembcorp-industries|STI|3.5388740488771|3.5388740488771|3.5388740488771|3.504934808599|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4965941730045|3.4953883028585|3.4120315949738|3.3860171680782|3.3785707558588|3.3785707558588|3.3785707558588|3.3704799488979|3.3704799488979|3.30076648966|3.2398209679516|3.2394808257284|||3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2394808257284|3.2102571024566|3.2062637164786|3.2062637164786|3.2062637164786||3.2062637164786|3.1915137850128|3.1877037810525|3.1877037810525||3.1877037810525|3.1877037810525|3.1813501039302|3.1368596729477|3.1083437002191|3.0739071806811|3.0664691484132|3.0482961111774|3.0192969169341|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|3.0096022434173|2.9999732912843|2.9958791667956|2.9539000915971|2.9463383409145|2.9356343300699|2.9356343300699|2.9287952616876|2.9068847977525|2.8307975490233|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.8083417102021|2.7631393852412|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0505979982112|-3.0548090438164||-3.0548090438164|-3.0551568910056|-3.0709558907012|-3.0811654126767|-3.0811654126767|-3.1598532372187|-3.1608633921622|-3.204920998997|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2627763905231|-3.2817342575282|-3.2817342575282|-3.2817342575282|-3.322713286584|-3.322713286584|-3.322713286584|-3.322713286584|-3.337966025875|-3.3417028994538|-3.4020003313463|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2413128149205|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.2091917563677|3.1835716360882|3.1835716360882|3.1211633278347|3.0936555811008|3.0724488704558|3.0639282817044|3.0639282817044|3.0639282817044|3.04003211479|3.04003211479|3.04003211479|3.04003211479|3.02442629051|2.9834174018412||2.9251912944085|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8684591910536|2.8332393325363|2.7475102718945|2.7475102718945|2.7475102718945|2.7475102718945|2.7225213510323||2.7041132828183|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6869623897891|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6779874656211|2.6661906875516|-2.8518258125515|-2.8518258125515|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.8923228949633|-2.9136982196268|-2.916531774037|-2.9213314946415|-2.9229879388988|-2.9229879388988|-2.9384129720463|-2.9423412832434|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051|-2.9523055176051||-2.9523055176051|-2.959428864509|-2.9673436546659|2.7734247985365|2.7734247985365|2.7734247985365|2.7734247985365|2.7342508968249|||2.7331086592029|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7165662134733|2.7002478004657|2.634227977987||2.6214409548748|2.6214409548748|2.6214409548748|2.6214409548748|2.6214409548748|2.5554719190584|2.5286176048663|2.5286176048663|2.513772932298|2.513772932298|2.513772932298|2.513772932298|2.513772932298|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988|2.4909019776988
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-4.8085986046619|-4.8085986046619|-4.8085986046619|-4.8085986046619|-4.8085986046619|-4.8085986046619|-4.8140196434466|-4.8432106830244|-4.8448761147001|-4.8481750666806|-4.8800751566566|-4.9122620820642|-4.9368032613994|-5.0487770945497|4.7723628053611|4.7723628053611|4.736132543463|4.736132543463|4.722280415317|4.6739475290207|-4.8749918925119|||-4.8749918925119|-4.8749918925119|-4.8749918925119|-4.8749918925119|-4.8924966374318|-4.909773724971|-4.9111526322741|-4.9111526322741|-4.9111526322741|-4.9111526322741|-4.9111526322741|-4.9111526322741|-4.9111526322741|-4.9111526322741||-4.9429762378875|-4.9429762378875|-4.9429762378875|-4.9429762378875||-4.9429762378875|-4.9429762378875|-4.9429762378875|-4.958984191279|-5.0028341424249|-5.0099279496164|4.7905252456285|4.7905252456285|4.7905252456285|4.7905252456285|4.7905252456285|4.7905252456285|4.7905252456285|4.7905252456285|4.7905252456285|4.7707714769153|4.7549762431017|4.7007113022116|4.7007113022116|4.6969852646814|4.6969852646814|4.6646653767677|4.6403386191363|4.632131982273|4.6248277298537|4.6248277298537|4.6065728258123|4.5531323661321|4.5531323661321|4.5312544758578|4.4960863254092|4.4097477285076|4.4097477285076|4.4097477285076|4.4097477285076|4.3610780601158|4.3480718729984|4.3480718729984|4.3244050739089|-4.5466080434457|-4.5466080434457|-4.5466080434457|-4.5466080434457|-4.5466080434457||-4.5466080434457|-4.5754081946099|-4.6064425271186|-4.6064425271186|-4.6064425271186|-4.6521171132028|-4.6521171132028|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7151840230766|-4.7887775126368|-4.8528117276198|-4.9110221387129|-4.9110221387129|-4.9110221387129|-4.9110221387129|-4.9256518948057|4.7030814362666|4.7030814362666|4.7030814362666|4.7030814362666|4.661665407938|4.641348697656|4.6368747308449|4.6276614155359|4.6276614155359|4.6276614155359|4.6276614155359|4.5507167142836|4.4938192149233|4.483672971565|4.483672971565|4.483672971565|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263|4.4350308184263||4.4350308184263|4.4350308184263|4.4098047950131|4.3748977690121|4.3437758410885|4.3437758410885|4.3218038308305|4.213770547143|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3624568006135|-4.3920062448548|-4.3920062448548|-4.3920062448548||-4.3920062448548|-4.3920062448548|-4.3938546341841|-4.4135471154231|-4.4135471154231|-4.4135471154231|-4.4250284354971|-4.4486451591702|-4.456424391452|-4.4629278862225|-4.4629278862225|-4.476252529568|-4.476252529568|-4.476252529568|-4.476252529568|-4.476252529568|-4.5249756398931|4.3427187502609|4.3427187502609|4.3427187502609|4.3427187502609|4.3427187502609|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855|-4.4996939199855||-4.4996939199855|-4.4996939199855|-4.5082218639264|-4.5082218639264|4.2895127007231|4.2895127007231|4.2895127007231|4.2895127007231|||4.2895127007231|4.2152828238116||4.2152828238116|4.2152828238116|4.2152828238116|4.1844629735534|4.1835226185658|4.1585856684423|4.1431691951193||4.1431691951193|4.1322103150064|4.1304761930962|4.1304761930962|4.1057999448269|4.0833034733807|4.0833034733807|4.0833034733807|4.0541095976338|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0521885666606|4.0199618192035|4.0199618192035|4.0199618192035|3.9880734385736|3.9016010961805|3.8319458124675|3.8081262506421|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815|3.8054718672815
08632|991280|/equities/keppel-dc-reit|STI|-2.1032539861737|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|-2.1232956323704|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9978200156268|1.9620223397211|1.9535460391403|1.9535460391403|1.9239400668013|1.8788223314139|1.8375803947286|||1.7956383089083|1.7956383089083|1.7956383089083|1.7712648025109|1.758627559405|1.7523639485367|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081||1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081||1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.7490043281081|1.713893718031|1.6932152449057|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6816155103218|1.6701283352653|1.6508687426742|1.6508687426742|1.6508687426742|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|1.6177234072606|-1.8014739784642|-1.8014739784642|-1.8014739784642||-1.8014739784642|-1.8316378033872|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8370666554849|-1.8472962502286|-1.8508846962502|-1.9020940952886|-1.9451045850239|-1.9851162013435|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9901756714114|-1.9940840878231|-2.008982318214|-2.0372026226824|-2.0424473839673|-2.0550584961937|-2.0550584961937|-2.0575013837105|-2.0575013837105|-2.0575013837105|-2.0777793019884|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462||-2.0810455566462|-2.0810455566462|-2.0810455566462|-2.0810455566462|1.9470362179487|1.9470362179487|1.9470362179487|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209||-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0489039116209|-2.0648931919541|-2.067659073296|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|1.93996725443|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0518534992568|-2.0570594110348|-2.0706215278151||-2.0829128309358|-2.0949030832305|-2.1243367676221|-2.1303741936643|-2.1404157749766|-2.1504619774944|-2.1655133099166|-2.1739036872219|||-2.2026707545729|-2.2107452966341|-2.2124947947008|-2.2234443797307|-2.2234443797307|-2.2234443797307|-2.2234443797307|-2.2699382982471|2.1702008660566|2.1702008660566||2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1702008660566|2.1663342908501|2.1537047707901|2.1494303825441|2.1494303825441|2.1494303825441|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|2.1366175438066|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061|-2.260644633061
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|29.619513195526|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|29.571033048079|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|-30.576887690128|||-30.576887690128|-30.576887690128|-30.778764498566|-30.956961804336|-31.415433408718|-31.415433408718|-31.415433408718|-31.543259834692|-31.68285981459|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294||30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|30.240617055294|29.969573836191|29.419526582143|29.14363760405|29.14363760405|29.14363760405|29.071596319335|29.071596319335|29.071596319335|29.071596319335|28.738439752942|28.672711586826|28.6341239345|28.482915389529|28.169906391029|28.033229259787|27.868588028283|27.57565271626|27.23350230599|26.919447701778|26.834564624998|26.834564624998|26.773405855202|26.533783190011|25.794560731187|-26.986700863785|-26.986700863785|-26.986700863785||-26.986700863785|-27.124669122636|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.149552095064|-27.27116959639|-27.399776954068|-27.399776954068|-27.664196140913|-27.860774180787|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-27.865334908216|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.032927588853|-28.092697651554|27.08742157044|27.08742157044|27.08742157044|27.08742157044||27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|27.08742157044|26.642691146687|26.400729758449|26.400729758449|26.28469870588|25.896331395273|25.879812123119|-27.088535895156|-27.088535895156|-27.088535895156|-27.299391317295|-27.299391317295|-27.299391317295||-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.299391317295|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.428304105573|-27.769226398262|-27.938029649293|-27.985221200563|-27.985221200563|-28.186913496231|-28.210272392912|-28.210272392912|-28.210272392912|-28.614191886764|-28.989657372215|-29.429063445969|-29.761181441328|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075|-29.761733256075||-29.761733256075|-29.761733256075|-30.065258885195|-30.381399367441|-30.874888020742|-31.17098710933|-31.395483123131|-31.395483123131|||-31.395483123131|-31.498869166184|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952|-31.715404997952||-32.120450349524|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.832580031653|30.673420417861|30.603801396771|30.406445771769|30.307717399936|30.307717399936|30.307717399936|30.131351873986|30.084817677506|30.084817677506|29.256464514211|28.641071991871|-30.490055305365|-30.490055305365|-30.490055305365|-30.490055305365|-30.490055305365
08634|9207|/equities/yangzijiang-ship|STI|1.218268388942|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|||-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.3114115731402|-1.367123890418|-1.4290265843804||1.283989579598|1.283989579598|1.283989579598|1.2777661958446||1.2761928141252|1.2761928141252|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2702883865035|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2651985622013|1.2363317251829|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.2165643327139|1.1811825492538|1.1344229000779|1.1344229000779|1.1204698900351|1.1145307051264|1.1145307051264|1.0844785755566|1.0738650765343|1.0717200869952|1.0717200869952|1.0717200869952|1.0717200869952|1.0430223273607|1.0339781839872||1.0339781839872|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0247209339424|1.0146899586567|1.0074333157416|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.1793395013754|-1.2003772226908|-1.2209747530728|-1.237194131669|1.0449257856908|1.0449257856908|1.0449257856908|0.96602863142912|0.94003180740083|0.93775530653487|0.93775530653487|0.92417256917435|0.91324730146679|0.91039790622433|0.91039790622433|0.89044209776146|-0.96105915641806|-0.96105915641806|-0.96367682390766|-0.97630755629095|0.91548649770031|0.91548649770031|0.91548649770031|0.91548649770031|0.91203914237297|0.91203914237297|0.91203914237297|0.90393240200453|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89666261637553|0.89335413400635||0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|0.89335413400635|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.95069146725551|-0.9517304336013|-0.9517304336013|-0.9517304336013|-0.95331159951307|-0.96117955580925||-0.9768661970957|-0.99758172857711|-0.99758172857711|-1.0053685862483|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0153438790431|-1.0198265362438|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.92370686780463|0.91856318327068|0.90257021025682|0.88702246034437|0.85696938726962|0.84468819801079|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712|-0.93509533355712||-0.93509533355712|-0.94927262211375|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|||0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.82490207567647|0.76183562824941|-0.85855999920226|0.80069320142423|0.80069320142423|0.80069320142423||0.79355525573266|0.78475867929473|0.77653310036971|0.77653310036971|0.77536844253887|0.76368490126782|0.76238182882534|0.76238182882534|0.7452150329403|0.73371056377788|0.73371056377788|0.73067435026058|0.72066303756379|0.70953841967211|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.76371396605198|-0.78276992643348|0.72576538696978|0.72576538696978|0.72576538696978|0.72576538696978
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|-6.9131884115434|-6.923416484009|-6.9618879298487|-7.0350606949373|-7.0643620260605|-7.0736839250335|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.812829412512|6.7621169504104|6.760179834789|6.760179834789|6.760179834789|6.7423417096072|6.6954144112196|6.6200381773408|||6.4994856749945|6.4994856749945|6.4994856749945|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691||6.4967161140691|6.4967161140691|6.4967161140691|6.4967161140691||6.4967161140691|6.4967161140691|6.4335616652447|6.4032395258141|6.4032395258141|6.4032395258141|6.3888923210781|6.3480557912898|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.3325283902206|6.2926219191063|6.1807889370906|6.0295991138161|6.0295991138161|5.9787158387171|5.9359459260203|5.9359459260203|5.9359459260203|5.9359459260203|5.9359459260203|-6.3114332295375|-6.3114332295375|-6.3220337004269|-6.3220337004269|-6.3220337004269||-6.3501132694444|-6.4338677688397|-6.4566701036865|-6.4958356069386|-6.4984160183602|-6.5412876545566|-6.5412876545566|-6.6197294856859|-6.7406329209885|-6.7776047449731|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.8311491503907|-6.832814509625|-6.9016034150065|-6.9636525869305|-7.0646822982292|-7.1199568436389|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.1461146973213|-7.2303732071734|-7.2303732071734|-7.2303732071734|-7.2303732071734|-7.2680978150739|-7.3371041433769|-7.3371041433769|-7.3932833191737|-7.3932833191737|-7.4048516747008|-7.4686023390569|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808||7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.2320677074808|7.1709558205492|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375||-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4146867702375|-7.4605982961492|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.1054781962411|7.0778773149932|7.0483156929507|6.9795834115162|6.9795834115162|6.9795834115162|6.9795834115162|6.9341219322565|-7.255564098271|-7.255564098271|-7.255564098271||-7.255564098271|-7.255564098271|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|6.9363976745144|||6.9363976745144|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332||6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.9347116968332|6.8920089692207|6.8052838345735|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1074849881593|-7.1334859777149|-7.1334859777149|-7.1334859777149|-7.1334859777149|-7.1366580248603
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|-3.940660556248|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7399184851635|3.7351286896572|3.7351286896572|3.7351286896572|3.7351286896572|3.7167662413339|3.7167662413339|3.7167662413339|||3.627833753981|3.5957215827459|3.5912065816978|3.5610394426032|3.5390025187249|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.5085055040888|3.4336118353265|3.4265122561859||3.4265122561859|3.4206911622602|3.4183366253443|3.4183366253443||3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4133676009909|3.4099026056886|3.4099026056886|3.3092905517817|3.3079875050259|3.3079875050259|3.3079875050259|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2939716089858|3.2619423059505|3.2099523575087|3.203578978885|3.1828291086232|3.0132476387063|2.9757232729638|2.9452696697088|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.2788792554087|-3.3162500266176|-3.3308713160235|-3.3308713160235|-3.3308713160235||-3.4035418786692|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4041175553645|-3.4417342289119|-3.4791566380559|-3.5344059212007|-3.5773749669145|-3.5773749669145|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.5813218906992|-3.6074637787732|-3.6512728153768|-3.6819068126218|-3.721959106606|-3.7270959665177|-3.7431916583244|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7434894011738|-3.7504716500444|-3.7937681923092|-3.7959493012098|-3.8246161375739|-3.8378791052211|-3.8482417616699|-3.8809330224811|-3.8809330224811|-3.9314978931935|-3.9314978931935|-3.9380476446717|-3.9896111589636|-4.0239400049012|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|-4.0550167289075|3.797766388485|3.797766388485|3.797766388485||3.7459619720154|3.7459619720154|3.7368174216673|3.7242522896951|3.7242522896951|3.7242522896951|3.6919193070934|3.6532600899324|3.6441661748192|3.6441661748192|3.6441661748192|3.5985605488111|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677||3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5898960650677|3.5573962331607|3.5322203901955|3.5118821688126|3.5118821688126|3.5118821688126|3.5118821688126|3.5040653753756|3.4275843885738|-3.7932043733913|-3.7932043733913|-3.8696799082578|-3.9333290836348|-3.9493769827964|-3.9808759759402|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0112282606385|-4.0406539876795|-4.0406539876795||-4.0406539876795|-4.0494903943644|-4.0576684631359|-4.061835200417|-4.1561292485263|3.8673271060114|3.8673271060114|3.8673271060114|||3.8673271060114|3.7971497906716|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714|3.7631038508714||3.7631038508714|3.7562472513319|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7359656610867|3.7264007184253|3.7264007184253|3.7264007184253|3.7264007184253|3.6812717222887|3.5980211787443|3.5815058872678|3.5601957032683|3.5601957032683|3.5514191068546|3.4879337590421|3.4412754554974|3.4321011634285|3.4321011634285|3.4321011634285|3.4321011634285|3.4321011634285|3.4308017460963|3.4210841371781|3.4210841371781
08637|991283|/equities/mapletree-industrial-trust|STI|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|-2.4135252206993|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2859585215225|2.2760650106684|2.2634054365441|2.2276728089965|||2.181324435889|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704|-2.3070632268704||-2.3070632268704|-2.3070632268704|-2.3175215834667|-2.3175215834667||-2.3175215834667|-2.3193476472727|-2.3193476472727|-2.323164056234|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664|-2.3370343049664||-2.3505936684761|-2.3945484892697|-2.4228316430881|-2.4320144040882|-2.4320144040882|-2.4527937817904|-2.4719930940571|-2.495182627309|-2.495182627309|-2.495182627309|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5108281288714|-2.5136978531514|-2.5263308711222|-2.5475897730911|-2.5600997939732|-2.5884441948628|-2.6099379831659|-2.6238199797059|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6591319893615|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6629673446804|-2.6710748369594|-2.6828609368425|-2.6956308149533|-2.6956308149533|-2.7245897875049|-2.7248640249072|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229||2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.6021368513229|2.5807076173494|2.5618973526104|2.540997058456|2.5149967342669|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5138805697324|2.5095690325784||2.5095690325784|2.5095690325784|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4907983131193|2.4847759744616|2.4797511521414|2.4230568346531|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|2.3981008082008|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5239612645321|-2.5284089696766|-2.5284089696766|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5478188795138|-2.5525765333229|-2.5606405904617||-2.560790865844|-2.560790865844|-2.5865319221911|-2.5865319221911|-2.620035446319|-2.6317060530551|-2.6585622695163|-2.6856247349|||2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164||2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.6048243391164|2.5975608869403|2.5975608869403|2.581734317763|2.5764003597455|2.5764003597455|2.5721114965232|2.5587178699215|2.5587178699215|2.5411948750588|2.5411948750588|2.5368831764959|2.5143146394913|2.5114606882935|2.4790323363735|2.4790323363735|2.4790323363735|2.4790323363735|2.4790323363735|-2.6187261607914|-2.6187261607914|-2.6187261607914
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-9.1620451224082|-9.1906052973793|-9.1978948808297|-9.2576608367081|-9.3135119750893|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0536858406325|9.0096509552289|8.9779453383871|8.9471610505258|||8.9240679165694|8.8872976193795|8.8725530185047|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|-9.1552032584468|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993||8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.8658357389993|8.7152474856761|8.7152474856761|8.7152474856761|8.6519418796331|8.6382686915696|8.261965043313|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152|-8.6971194946152||-8.6971194946152|-8.7817996037648|-8.9386656563201|-8.9764393985907|-8.9764393985907|-9.1915992830241|-9.2834434613082|-9.5354925376942|-9.621658614694|-9.6618430387299|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.6923604218413|-9.7076227629901|-9.7084696518847|-9.7088552302198|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|9.4176767051834|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7291584740004|-9.7623990122832|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.7641634616289|-9.8001818296019|-9.860757522749|-9.9813970779568|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.659874279994|9.6559709792868|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298|9.6104431593298||9.6104431593298|9.6104431593298|9.6104431593298|9.5809790720026|9.5809790720026|9.5788658051005|9.55596170473|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|9.5019731920912|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8098522755181||-9.8098522755181|-9.8098522755181|-9.8098522755181|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.8197382948116|-9.9158208658646|-9.9198006314647|-9.9475333868176|-9.9475333868176|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.5017277819249|9.4402524743182|9.3460528744718|9.3460528744718|-9.7319422815441||-9.7319422815441|-9.7319422815441|-9.7319422815441|-9.8082690342928|-9.9197433905099|-10.035270739076|-10.06686843586|-10.06686843586|||-10.06686843586|-10.06686843586|-10.06686843586|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182||9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.7486586205182|9.6651764569478|9.6079737011809|9.5638593903536|9.5326213032399|9.5161953066158|9.5161953066158|9.5161953066158|9.4557726222462|9.4130805154847|9.3428671249865|9.3337414407199|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997|-9.7828387014997
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|18.054149564579|17.935165653047|17.83407291816|17.712302784636|17.694571076738|17.694571076738|17.63285728175|17.612619672424|||17.419577053527|17.278488946231|17.278488946231|17.229988124935|17.104862399269|17.104862399269|16.908735905939|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277||16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.889877436277|16.805975302189|16.297194966707|16.29354901781|16.047277190843|15.701418270181|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.654306036241|-16.685340305178|-16.734005300553|-16.734005300553||-16.734005300553|-16.817533980393|-16.817533980393|-16.817533980393|-16.817533980393|-17.082259825626|-17.11751045536|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.143846127321|-17.166661988719|-17.166661988719|-17.25406833382|-17.352853729675|-17.633171560974|-17.727412120735|-17.90545854771|-18.049398742383|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.158889955044|-18.417098992136|-18.447333116296|-18.563147936666|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.802272510689|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.68647550642|17.634973039224|17.544969335744|17.399411589514|17.340456651991|17.251618252137|17.187909296198|17.139455180898||17.139455180898|16.970850468029|16.970850468029|16.970850468029|16.968175871531|16.968175871531|16.968175871531|16.781307096128|16.723130155008|16.723130155008|16.723130155008|16.476811859786|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893|-17.216728167893||-17.216728167893|-17.216728167893|-17.216728167893|-17.292476182913|-17.311639580169|-17.358488384263|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.367931860464|-17.525478912479|-17.599481448576|-17.599481448576|-17.707200749102|-17.945399134824|-17.945399134824|-17.945399134824|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.14453699878|-18.152819557225|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968||-18.24546497968|-18.24546497968|-18.24546497968|-18.24546497968|17.352764878537|17.352764878537|17.352764878537|16.990849479333|||-17.518966593346|-17.518966593346|-17.518966593346|-17.518966593346|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866||16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.935080966866|16.894328915823|16.894328915823|16.894328915823|16.894328915823|16.779810309133|16.678678909629|16.506865624686|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.565148794019|-17.634609076009
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|-1.7549427126835|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6483193149344|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6279034221747|1.6060038103636|1.5705597482319|||1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5400468423535|1.5250020178405|1.5250020178405|1.5250020178405|1.5250020178405|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274||1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5095625656274|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.5057723867238|1.4953026492662|1.4925584880585|1.4845094248183|1.4394548849405|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632|-1.5902627185632||-1.5902627185632|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.5940622917711|-1.6217358633213|-1.6291509650739|-1.6479455125102|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6615017874303|-1.6672242795166|-1.6846935986078|-1.6941039626903|-1.7084488675668|-1.7293876195036|-1.7382084687642|-1.7568982927989|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7737477695231|-1.7936086892292|-1.8006762861328|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.7096981589173|1.6991090448007|1.6917878291458|1.6853198697667|1.6775786482722||1.6775786482722|1.6775786482722|1.6717540515165|1.6662224193193|1.6662224193193|1.6662224193193|1.6662224193193|1.6624967987863|1.6624967987863|1.6483297806678|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582|1.6343833423582||1.6343833423582|1.6320925925537|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.6031640862986|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5933931764953|1.5909924503822|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6876301171143|-1.6979223491703|-1.7077124296439|-1.7077124296439|-1.7077124296439|-1.7228548554742|-1.7228548554742||-1.7259498468332|-1.7271665060181|-1.7418516701746|-1.7576129642115|-1.790125558441|-1.8223617316011|-1.8442907996447|-1.8592119953666|||1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683||1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7681567341683|1.7535074850583|1.7433416468859|1.7432612630762|1.7432612630762|1.7332854900141|1.7332854900141|1.717539433349|1.7106508348388|1.7106508348388|1.7106508348388|1.6975935790768|1.6975935790768|1.686215126275|1.6802745776687|1.6802745776687|1.6802745776687|1.6802745776687|1.6746625006204|-1.8015248396944|-1.8015248396944
08641|953093|/equities/dairy-farm-intl-holdings|STI|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0608457136862|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|3.0446900197424|2.9974333785814|2.9771481910063|||2.9273868974395|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.907774896067|2.9075276262689|2.868363911038|2.8265155488975|2.7647449208697|2.7647449208697|2.7647449208697||2.7647449208697|2.7647449208697|2.7424943528132|2.6855493079243||2.6795670616551|2.6795670616551|2.6266351866193|2.6266351866193|2.6266351866193|2.6169414581677|2.6169414581677|2.6169414581677|2.614220403434|2.614220403434|2.614220403434|2.531911477779|2.4715682900996|2.3934091370472|2.33434359687|2.3274611413408|2.3274611413408|2.2682901951923|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2562940901888|2.2169934451991|2.2044371433185|2.2019164179477|2.2019164179477|2.2019164179477|2.1710182400449|2.1333536011095|2.1287260698075|2.067473522689|2.0557866062512|2.0557866062512|2.0557866062512|2.0130963685104|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2713400051632|-2.2731555883132||-2.3873951770688|-2.4176612935491|-2.4341856315395|-2.4341856315395|-2.4341856315395|-2.4532538891159|-2.4532538891159|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.4857969018972|-2.5275522175935|-2.56394692963|-2.5938297808792|-2.6342553364597|-2.6469503759634|-2.6582782002833|-2.672531336827|-2.6844831590825|-2.6844831590825|-2.7188701635129|-2.722922108727|-2.722922108727|-2.722922108727|-2.7632468918488|-2.7669409225964|-2.7760453964366|-2.7789392631466|-2.8027102065544|-2.8329756054442|-2.8329756054442|-2.8749728636787|-2.8916365125495|-2.8923739171379|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924|-2.896343567924||-2.896343567924|-2.9003817537938|-2.9404241486296|-2.9462644180527|-2.9462644180527|-2.9925159967465|-3.0083512373018|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8103754133908|2.8071202091833||2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.8071202091833|2.767370623382|2.767370623382|2.7531146408382|2.7531146408382|2.7531146408382|2.7359439621815|2.7359439621815|2.7054932923724|2.6961036359391|2.6806705699057|2.6766402144288|2.6766402144288|2.6766402144288|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.8925114139656|||-2.8925114139656|-2.8925114139656|-2.8925114139656|-2.9465573403987|-2.9465573403987|-2.9528415041668|-2.9998238702066|2.7240832596195|2.7240832596195|2.7240832596195||2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.7240832596195|2.6967591741761|2.6058434622244|2.5564927146121|2.5549918860511|2.4583243893601|2.421471547972|2.4094126885587|2.3776808519556|2.3702010070167|-2.5870743478353|-2.5870743478353|-2.5870743478353|-2.5870743478353|-2.592860323965|-2.6131780619748|-2.6508521920507|-2.6508521920507|-2.6508521920507|-2.6508521920507|-2.6653913266201
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-4.9180670069407|-4.9180670069407|-4.9372965546394|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6820124328878|4.6227916546163|4.5701529446479|4.5701529446479|||4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5701529446479|4.5290590329563|4.4839543549656|4.4703213082255|4.4703213082255|4.4703213082255|4.4055818611826|4.4055818611826|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.3269948806043||4.3269948806043|4.3269948806043|4.3269948806043|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.2502256710557|4.1458061623604|4.1027853076879|4.1027853076879|4.0092062757218|3.9524511281874|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3065260822231|-4.3144732376662|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|-4.3500217837117|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|3.9390658510175|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.2894393546197|-4.3243769918121|-4.3659743638212|-4.3887953517091|-4.3887953517091||-4.6181059410453|-4.6512291222016|-4.6530322530976|-4.6828135361397|-4.6992371998588|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.7107697564027|-4.8560736304032|-4.8560736304032|-4.9678595734423|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-4.98117918206|-5.0074214850613|-5.0150879090152|-5.0150879090152|-5.0312088005104|-5.0996763697772|-5.1021312803286|-5.1021312803286|-5.1368285513535|-5.1368285513535|-5.1659207450697|-5.1712287684785|-5.1712287684785|-5.1712287684785|-5.1874763458423|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473||4.9320120985473|4.9320120985473|4.9320120985473|4.9320120985473|4.91902751775|4.91902751775|4.8755861371912|-5.1743486887705|-5.1848319378707|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119||-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.1862562799119|-5.2286180019007|-5.2895755767409|4.8692947027699|4.8692947027699|4.8692947027699|4.8692947027699|4.8099315251853|4.8099315251853|4.7043682299219|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9210804941425|||-4.9210804941425|-4.9210804941425|-4.9210804941425|-4.9372596331301|-4.9372596331301|-5.0136219470438|-5.0695797567827|-5.0960902520798|-5.0960902520798|-5.0960902520798||-5.180655645969|-5.2101728647313|-5.2207475734377|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.2502176961965|-5.3396862570518|-5.4918737217314|-5.5014178378601|-5.5014178378601|-5.5014178378601|-5.5376866242642
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2393564497819|1.2131738900466|1.1879709825828|1.1863319172719|1.1863319172719|1.1863319172719|1.1714799154973|1.159977686535|||1.1294786342999|1.1294786342999|1.1171984814958|1.1146649677838|1.1018499024803|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|1.093433910638|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398|-1.1937232434398||-1.2019146812896|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2178886150923|-1.2676540387567|-1.2840599961741|-1.3022888973535|-1.3088751873338|-1.3088751873338|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.324197195039|-1.3318857131907|-1.3350441350991|-1.3350441350991|-1.3567156940097|-1.3924619190554|-1.4055131996848|-1.4211257922625|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4233019860325|-1.4347799786526|-1.4364222032713|-1.438246897292|-1.4402743350928|-1.447527038992|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3693662159835|1.3678595378559|1.3678595378559|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218||1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3608028730218|1.3275587515107|1.3195097265499|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3024181021812|1.3015756622026||1.3006396177819|1.2945995731939|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|1.2905867091987|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3545371383795|-1.3822635313282|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.3963904831273|-1.4082116654033|-1.4102351853709|-1.4274835265853|-1.4316483644621|-1.4350597186314|-1.4350597186314|-1.4434070655136|-1.4434070655136||-1.4454523003133|-1.4755025347109|-1.4938916983467|-1.5065463916308|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|||1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159||1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.4065091935159|1.3938991060258|1.3861099911326|1.3861099911326|1.3812333160632|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397|-1.4737142751397
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-1.8010421460739|-1.8198051415686|-1.8198051415686|-1.8198211780306|-1.8198211780306|-1.8225790318643|-1.8339767253835|-1.8433074726484|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7218876337332|1.7031328449183|1.7031328449183|1.700703191485|||1.6850039742194|1.6850039742194|1.6744488369317|1.6710542584891|1.6561714041492|1.6501904448161|1.6407671593173|1.6225190717362|1.5998507394927|1.5998507394927|1.5998507394927|1.5998507394927|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938||1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5734262252938|1.5693624577138|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622|-1.7399648883622||-1.7655164973251|-1.779650044087|-1.779650044087|-1.7848766272493|-1.7848766272493|-1.8165296321917|-1.8272551105871|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8409397166726|-1.8532663166255|-1.8575181629625|-1.8655757403337|-1.9017508003406|-1.9202787250603|-1.9397541516716|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8325048184907|1.8261164996928|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9309291252189|-1.9415879126713|-1.9423199093259|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8404165391209|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8392307382294|1.8244251017903||1.8244251017903|1.8244251017903|1.8244251017903|1.8225173810837|1.8225173810837|1.8225173810837|1.7966859715645|1.7768733123347|1.76708145709|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857||1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7650504792857|1.7627166187233|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8565136446506|-1.8565136446506||-1.8565136446506|-1.8565136446506|-1.8872374245359|1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|||1.8293288786179|1.8293288786179|1.8293288786179|1.8293288786179|1.8270320847041|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272||1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8210190601272|1.8116878477647|1.8085578859301|1.8085578859301|1.8085578859301|1.8085578859301|1.7978420986568|1.7848245583017|1.7814717250884|1.7702154454178|1.7702154454178|1.7702154454178|1.7702154454178|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068|-1.8955222112068
08645|8961|/equities/singapore-airlines|STI|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7627129286592|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.7567654858606|5.754184061794|5.7358443640246|5.7358443640246|||5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.6683875131769|5.5409860929033|5.4649844258119|5.4617481176486|5.4617481176486|5.4617481176486|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009||5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4210536080009|5.4061708005938|5.4001897212171|5.3907664745277|5.3641850119637|5.3590944217098|5.3034380195816|5.2924114108522|5.2924114108522|5.2924114108522|5.2749013238968|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.272660091268|5.2535110874827|5.2205680922066|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.1952970617178|5.0993649515272|5.0993649515272|5.0993649515272|5.0754053628843|5.0104503936681|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366||-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.1992922433366|-5.2091263233572|-5.2091263233572|-5.2406957611938|-5.2546620352953|-5.2707353945009|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2779071116774|-5.2837858226927|-5.3404763366744|-5.3404763366744|-5.3571956848618|-5.395773222658|-5.4341926868458|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4378082308479|-5.4497869581324|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2814970399108|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247||5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.2636600844247|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1871717243903|5.1096351709094|5.0651500055223|-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.2974924999801||-5.2974924999801|-5.2974924999801|-5.2974924999801|-5.3205246211199|-5.3205246211199|-5.3205246211199|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3249730120848|-5.3530360228009|-5.3530360228009|-5.3530360228009|-5.4433733629062|-5.500414893238|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3375708555848|5.3028565220999|5.2765072510162|5.2550080535057|5.2422313157323|5.2397015562326|5.2396683152815|5.1710195791439|5.1710195791439|5.1710195791439|-5.3913338699808||-5.3913338699808|-5.4248153941355|-5.4555744114877|-5.4555744114877|-5.534527030627|5.3443222394875|5.3443222394875|5.3443222394875|||5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875||5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3443222394875|5.3125800679449|5.2871358686911|5.2871358686911|5.2645954085971|5.233513043445|5.233513043445|5.186125594291|5.0256952509979|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789|-5.2172144170789
08646|955406|/equities/sats-ltd|STI|-2.7823604242405||-2.8713851258049|-2.9067334648514|-2.9118600417667|-2.9243862551113|-2.9377786894264|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7733027088951|2.7504700806749|2.7150462457853|2.7150462457853|2.7150462457853|2.7020269046577|2.6854595222244|2.6392075527784|||2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.6008729383408|2.5625590797993|2.5526556945753|2.5526556945753|2.5526556945753|2.5526556945753|2.5342017386701|2.5258512735161|2.5258512735161|2.5258512735161||2.5258512735161|2.5258512735161|2.5258512735161|2.5233316288825||2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5159829431184|2.5065876834269|2.4974190356303|2.4974190356303|2.4974190356303|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056|-2.7225118570056||-2.7896520752075|-2.8374579502877|-2.852750057836|-2.8791976845481|-2.9028050674573|-2.9379662157844|-2.9917444257549|-3.0803933572561|-3.1626053862871|-3.1898579391176|-3.2301207816528|-3.2578430190409|-3.2578430190409|-3.2751890437167|-3.3128495764248|-3.3357817808248|-3.4694866647828||-3.8658094151178|-3.8658094151178|-3.8658094151178|-3.9181346212668|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.9386936997232|-3.953936322404|-3.9567674671586|-3.9567674671586|-3.9582781084006|-3.9582781084006|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.8086461710016|3.7175009170152|3.6887409831731|3.6887409831731|3.6887409831731|3.667279961556||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8462245774743||-3.8462245774743|-3.8462245774743|-3.8462245774743|-3.8698471785176|-3.8698471785176|-3.8748128149894|-3.905548013359|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9358866720672|-3.9865523053388|-3.9865523053388|-4.00868853741|-4.0821428741913|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1163535619004|-4.1639441410948|-4.2189249506978|-4.2653035578228|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808|-4.3537172469808||-4.3537172469808|-4.3537172469808|-4.4136073836223|4.1629451621935|4.1629451621935|4.1629451621935|4.1629451621935|4.1629451621935|||4.1629451621935|4.1629451621935|4.1374336999174|4.0770411802129|4.0278011508337|4.0019839546803|3.9675198684935|3.920294590659|3.9156298326862|3.914125249056||3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.9092455718322|3.8999237513569|3.8999237513569|3.8999237513569|3.887742251823|3.8552937448794|3.8402554128759|3.7689082991407|3.6512818613898|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967|-3.875592293967
08647|8957|/equities/jardine-cycle---carriage|STI|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|-30.117117633717|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.340239778885|28.197489384952|28.111099698083|27.921776853156|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.809178180134|27.478368864427|-29.433588779662|||-29.433588779662|-29.433588779662|-29.433588779662|-29.455655297409|-29.522949970178|-29.545498941135|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.588201997701|-29.623557936288|-29.883952444502|-29.994949698541||-29.994949698541|-29.994949698541|-30.344388087694|-30.508764885204||-30.529739325066|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.542218120486|-30.595831267093|-30.595831267093|-30.595831267093|-30.595831267093|-30.757094159177|-30.757094159177|-30.757094159177|-30.956215503537|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.523617785751|-31.897353006269|-32.388645636399|-32.388645636399|-32.388645636399|-32.560162742226|-32.612402076289|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-32.888286469766|-33.081428817453|-33.603809254636|-33.832750124191|-33.832750124191||-33.832750124191|-34.695277949676|-35.206541586458|-35.206541586458|-35.206541586458|-35.785853657383|-35.785853657383|-36.816505097966|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.655209604088|33.14134286861|33.100114916337|33.100114916337|32.656794546459|32.104931911831|32.104931911831|31.994366205406|31.41429661454|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.330655530858|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.298061749589|31.0156237254|30.449582697005|30.332315896453|30.112017391458|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.745587997182|29.308431391963||29.067145300186|28.966828399539|28.580920702484|28.216023663975|27.538358719588|26.882621375986|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.68483944183|-28.70759879489|-28.852331812065|-29.058061355318||-29.058061355318|-29.058061355318|-29.151179571909|-29.617421119259|-30.073246709557|-30.439717654886|-30.645241927772|-30.716380224922|-30.721533468806|-31.28281516879|-31.284238813644|-31.589154983367|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|29.089388854679|28.817097989913|28.512886621551|27.724318824428|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959||27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.613698289959|27.001294157348|||27.001294157348|26.556438045857|25.285668288562|25.285668288562|25.285668288562|25.27018728399|24.717986320387|24.483874134367|24.357219975521|24.357219975521||24.357219975521|24.357219975521|24.357219975521|24.357219975521|24.315244031537|24.285055426154|24.285055426154|24.077838133213|23.810931204025|23.759545465389|23.759545465389|23.605050241592|23.458389242096|23.074801454332|23.074801454332|22.830334567788|22.409817165537|22.098684569645|21.719094246017|21.651216579131|21.419685126071|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689|21.330364020689
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-53.053965257933|-53.487185239053|-54.250758647097|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|51.242129816997|50.41181089082|49.679786911702|||49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|49.423968078188|48.298296771107|47.833642543071|47.833642543071||47.833642543071|47.833642543071|47.833642543071|47.767204649282||47.767204649282|47.767204649282|47.767204649282|47.341047129895|47.341047129895|47.341047129895|47.341047129895|47.264495463135|46.062772533366|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-49.911710379916|-50.435791252275|-50.470880347512||-52.323200470896|-52.677444306448|-53.27605103501|-53.315055518772|-53.488395961816|-54.182279026429|-54.182279026429|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-55.011110512754|-56.170123648137|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.457343860548|52.320127922837|52.320127922837|52.320127922837|52.320127922837|51.564407282666|51.564407282666|51.564407282666|51.564407282666|51.541564232327|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.058460779458|-55.653846073449|-55.964829869072|51.633621024896|51.633621024896||51.633621024896|51.633621024896|51.633621024896|51.633621024896|51.633621024896|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001|-55.558157275001||-55.558157275001|-55.558157275001|-55.558157275001|-55.820728220189|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-55.893435053905|-56.097152026583|-57.985249323228|-57.985249323228|-59.067627454238|53.995808587058|53.995808587058|53.995808587058|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.60440348229|53.317114920982|52.737348869518|52.333721296739|52.308024239486|51.776636435595|51.776636435595|51.162375902695|50.7615278822|-55.515511462213|-55.515511462213|-55.515511462213||-55.515511462213|-55.515511462213|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|||52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219|52.670313124219||52.670313124219|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|52.589754475625|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-58.508138810497|-59.299042978663|-60.061720895644|-60.061720895644|-60.620244608848
08649|955053|/equities/banyan-tree-holdings-ltd|STI||-0.37284698792664|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.34666323527588|0.33934804316907|0.33288671701648|0.33126300109204|0.32841265698692|0.32841265698692|0.32841265698692|||0.32841265698692|0.32841265698692|0.32841265698692|0.32841265698692|0.32240295631379|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.32149473550248|0.31527193191236|0.30224658551686||0.29944064554101|0.29873478387382|0.29873478387382|0.29873478387382||0.29873478387382|0.29526087282527|0.29334541425031|0.29007601038802|0.29007601038802|0.29007601038802|0.28619556842235|0.28410618634122|0.27974918993274|0.27974918993274|0.27974918993274|0.27974918993274|0.27388797603227|0.26626441768118|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073|-0.28524712996073||-0.28847343142314|-0.28847343142314|-0.28847343142314|-0.29160299284571|-0.29160299284571|-0.29302839454448|-0.29302839454448|-0.29475727820147||-0.29475727820147|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|||-0.29511933346554|-0.29511933346554|-0.30457702963401|-0.30997164159706|-0.30997164159706|-0.31191293629993|-0.31295882036277|0.2855503214214|0.2855503214214|0.2855503214214|0.28350523440078|0.28350523440078|0.28350523440078|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.27960574850166|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.2785097087229|0.27695524138484|0.27633916550515|0.27572737184863|0.27572737184863|0.27368982824007||0.27368982824007|0.27368982824007|0.27104426360041|0.26889956658243|0.26889956658243|0.26889956658243|0.26889956658243|0.26099952465029|0.25722169551288|0.2547181396209|0.2547181396209|0.25413126399372|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391||-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27568528105391|-0.27843862170512|-0.27843862170512|-0.28106620349186|-0.28106620349186|-0.28701801639682|-0.28974223017566|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.2908814965119|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29194419101224|-0.29486826850178|-0.29486826850178|-0.29486826850178|-0.29486826850178||-0.29486826850178|-0.29486826850178|-0.29914028676451|-0.29914028676451|-0.29914028676451|-0.30293365023866|-0.30605553345346|-0.30605553345346|||-0.30605553345346|-0.30605553345346|-0.30605553345346|-0.31115297809582|-0.31115297809582|-0.31115297809582|-0.31142341520734|-0.31142341520734|-0.31324825547743|-0.31444249674797||-0.31465832144155|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144||-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31473441139144|-0.31603014874215|-0.31603014874215|-0.31621416918447|-0.31621416918447|-0.31621416918447|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31675116914482|-0.31675116914482
08650|24050|/equities/africa-israel-residences|TA125|-16108.20783272|-16778.008703022|-17298.343003358|-17634.270003731|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-17971.638500769|-18350.709445299|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|16097.981202795|15598.868003105|15233.742225673|14727.491361858|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|14398.573070563|13937.274445217|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047|-16462.903951047||-16639.337723385|-16778.569918283|-16778.569918283|-16778.569918283|-16778.569918283|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|-17210.969121657|-17210.969121657|||-17210.969121657|||-17210.969121657|-17302.743468508|-18253.603853898|-18560.670948775||||-18937.967720861|-18972.186356513|-19405.207062792|-19672.452291991|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19916.1706575|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-19958.763025244|-20502.423487955|-20502.423487955|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17794.898148703|17616.553498559|17416.170553955|17203.522837727||-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19969.264370636|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-19991.091801815|-20145.657557573|-20830.17506397|-21555.194515522|-22010.216128358|-22689.684587064||-23091.316207849|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23319.534298378|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23689.127077217|-23801.51862444|-23801.51862444|-23801.51862444|-24242.7984716|||-24948.109412889|-25057.087765044|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057||21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|21211.826716057|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|20248.782215303|19934.19289564|-23283.143787054|-23283.143787054||-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054|-23283.143787054
08651|10875|/equities/airport-city|TA125|-5670.5134435117|-5749.7371594575|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5167.7653965911|5087.8504406568|-5843.8437028028|-5843.8437028028|-5843.8437028028|-5920.5485586698|-6108.1650651886|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6119.4678568156|-6140.4087297951|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6179.5478429718|-6189.2753810798|-6343.0282011998|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|5661.2693859673|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745||-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6188.5424415745|-6188.5424415745|-6188.5424415745|||-6282.8548661413|||-6282.8548661413|-6286.1165179348|-6297.2405754831|-6451.1561949812||||-6658.062438868|-6715.2915987422|-6848.6017763803|-6853.2797515336|-6858.3453722637|-6858.3453722637|-6926.717080293|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|-6961.4143258871|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6453.8541339605|6393.2692180468|6393.2692180468|6393.2692180468|6393.2692180468|6381.9657978297|6208.0731086997|6139.525676333|6119.63964037||6116.2327242341|6116.2327242341|6116.2327242341|6116.2327242341|6090.9808047046|5934.7008941162|5913.0813507607|5913.0813507607|5878.1459452897|5849.4954947663|5732.9018453905|5732.9018453905|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5669.8712887574|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5641.790006199|5601.8777846656|5471.1419829618|5339.8244255131|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6214.8127595787|-6279.4030661985|-6478.0103788732|-6478.0103788732|-6478.0103788732|-6668.1781987479||-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6819.3685007115|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6829.4511518236|-6952.3390285646|-6952.3390285646|-6952.3390285646|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7055.1007528741|-7219.8897254157|||-7386.6552504619|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489||-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489||-7698.4714044489|-7698.4714044489|-7698.4714044489|-7698.4714044489|-7791.2570705746|-7791.2570705746|-7791.2570705746
08652|24044|/equities/allot-communications-ta|TA125|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|-1342.2903548396|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1202.6636841208|1131.4659108685|1131.4659108685|1131.4659108685|1131.4659108685|1116.4065676317|1065.0081081872|1065.0081081872|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1058.6224865884|1057.4138739871|1045.0793881854|1045.0793881854|1045.0793881854|1007.2214668955|1007.2214668955|981.14583014061|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1116.9307603842|-1129.0897337603|-1153.2663708447|-1183.0181898275|-1227.6868775861|-1245.8187528735|-1269.8541698594|-1290.393522066|-1330.7705800733|-1372.3562000815|-1396.3957778683|-1416.439753187|-1420.9330590967|-1421.2033989963|-1443.8926655514|-1488.9362950571|-1504.9292167302|-1554.2546852557|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1390.2970078052|1319.2188975613||1270.0765528459|-1388.2882063631|-1388.2882063631|-1402.5980070701|-1412.6088967446|-1414.0418478328|-1414.0418478328|-1417.1020531475|-1430.4037693179|-1430.4037693179|||-1445.9486325755|-1456.2207028617|-1477.1341142907|||-1483.1352377008|||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1483.1352377008||||-1483.1352377008|-1483.1352377008|-1483.1352377008|-1491.4280418897|-1515.1422687664|-1551.8802986293|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1576.8299609296|-1584.5332899217|-1599.9814332464|-1603.701592496|-1620.00176944|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1635.2588216565|-1647.2384384863|-1647.2384384863|-1647.2384384863|-1677.3760427625|-1687.0289364028|-1707.0877071143|-1841.9199534072|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661|1721.4568539661||1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1698.3291467778|1696.4768297531|1689.3631441702|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1672.0977536044|1636.6641706715|1629.9046340795|1621.6162600883|1597.9625112092|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521||1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|1590.5081846521|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1931.9851908549|-1988.0946565054|-2030.6607294504|-2117.5119216116|-2172.3465795685|||-2172.9520981735|-2172.9520981735|-2172.9520981735|-2258.6689979705|-2315.2585706043|-2315.2585706043|-2315.2585706043|-2340.0650784492||-2424.2945316102|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2441.8190513137|-2542.687834793|-2564.4309275477|-2624.5343639419|2522.3979918492|2522.3979918492|2522.3979918492|2484.3311020547|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489||-2741.9435769489|-2741.9435769489|-2741.9435769489|-2741.9435769489|-2768.1525641345|-2768.1525641345|-2790.169515705
08653|10870|/equities/alony-hetz-ord1|TA125|-3786.2873018246|-3890.0414464717|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3489.8460053631|3363.3873729051|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3846.8038163701|-3889.2264626334|-3998.4182918149|-4066.0758797944|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4122.0573679118|-4190.6748532353|-4193.4720591504|-4270.1356212782|-4398.4840236424|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|3886.6403322997|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4441.4771252693|-4497.7523614103|-4545.3300758152|-4545.3300758152|-4634.7840442163||-4634.7840442163|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4669.4320506965|-4669.4320506965|-4669.4320506965|||-4702.895817142|||-4702.895817142|-4702.895817142|-4901.6064634911|-4935.6182927679||||-5126.6314364088|-5232.5349293431|-5280.1357152384|-5280.1357152384|-5337.9285724871|-5343.3095249857|-5351.4550277619|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5487.3032189569|-5598.9480210633|-5613.3311345148|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5191.9075677742|5004.7306308602|4739.2562565113|4671.9513961237|4559.8676929088||4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4559.8676929088|4526.7418810098|4457.2687566775|4392.5763963084|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4834.7601041711|-4879.7890046346|-4908.0433384828|-4917.9370427587|-4965.9856030652|-5143.2353124262|-5143.2353124262|-5146.0947915847|-5192.170194987||-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5192.170194987|-5197.2446610967|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5272.7347372302|-5351.9612307684|-5351.9612307684|-5351.9612307684|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5404.4201862325|-5450.6335402583|||-5567.4817113981|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792||-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5649.9404468792|-5650.4893854213|-5652.2659838015|-5722.9066486683|-5752.8962762981|-5816.9958625534|-5839.8776080907|-5839.8776080907|-5840.3640089896|-5851.7933433218|-5917.603714802|-5945.0354503729|-5945.0354503729|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044||-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044|-5968.6675340044
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|-805.15399657788|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|719.37394305223|711.6160396528|711.6160396528|711.6160396528|711.6160396528|649.21783404347|-714.29893002997|-714.29893002997|-714.29893002997|-714.29893002997|-728.77658892219|-738.36287658021|-749.5698628669|-757.63318096322|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-761.45509516681|-780.22232253778|-796.60259890808|-798.71399471774|-801.34886945635|-814.78208938075|-818.12456274511|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-820.87495635172|-832.19492572353|-832.19492572353|-832.19492572353|-840.83881042848|-857.50981106637|-859.26646894744|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-859.30663789846|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522||-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|-871.14886436522|-871.14886436522|||-871.14886436522|||-871.14886436522|-871.14886436522|-895.64872190753|-907.10969100837||||-947.98854759936|-978.26505966986|-992.7044129647|-992.7044129647|-997.47709499876|-1017.318009324|-1017.318009324|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1037.9961115801|-1038.6290074414|-1079.4655699273|-1087.91363621|-1087.91363621|-1112.0040565094|-1154.5045072326|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1031.1484507132|1018.3499391522|1018.3499391522|975.38882128017|962.00471762984|962.00471762984|960.56079736649||946.12310818499|924.58123131665|916.06324853908|916.06324853908|897.18138726564|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.47787744809|-981.70318224484|-1022.5813353068|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1024.0081651627|-1041.5424111616|-1052.4860001948|-1064.756678412|-1069.3018743965|-1073.9131883486|-1106.3702174142|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1108.0836548743|-1124.1318495999|-1128.0464934519|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992||-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1153.6505480992|-1190.0006089991|-1230.5562322212|-1236.9513691347|-1242.3904101496|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1257.2730475793|-1291.3589417547|||-1349.7321575053|-1397.7579527836|-1429.3421697596|-1496.2690775107|-1532.6323083452|-1547.5806698836|-1547.5806698836|-1547.5806698836||-1568.0687282514|-1568.0687282514|-1579.298586946|-1583.99842994|-1610.30786|-1610.30786|-1610.30786|-1638.1754|-1670.306|-1677.84|-1724.1|-1767.5||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|-2051.129983681|-2126.0333152011|-2134.0534755569|-2134.0534755569|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2141.5436595995|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2177.1048842733|-2184.672093637|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2222.7931641647|-2233.2146268496|-2248.8495853885|-2259.4995393205|-2290.2154806426|-2290.2154806426|-2294.6838673807|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2096.1267844388|2019.1064135712|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818||-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2262.3361271818|||-2262.3361271818|||-2262.3361271818|-2262.3361271818|-2281.9845857576|-2296.8162063973||||-2343.5735626637|-2381.081736293|-2415.6441188802|-2415.6441188802|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2430.1031662556|-2475.6146291729|-2504.4051435255|-2524.3390483616|-2563.098942624|-2581.5543806934|-2588.4493118815|-2607.3325687573|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2373.6697295488|2342.6885883876|2257.5428759862|2219.5476399846|2142.9973777607||2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2140.006092418|2128.5865465267|2128.5865465267|2128.5865465267|2127.7628294741|2095.4031438601|2082.7812709557|2044.3125232841|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2031.6057276017|2014.5243523879|2014.5243523879|2014.5243523879|2014.5243523879|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|1975.9720258464|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2171.1951016343|-2186.4390018159|-2277.543335351|-2304.2703726122|-2305.244858458|-2349.9942871756||-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2362.1716550444|-2395.2462833826|-2428.1625370918|-2451.9722680146|-2451.9722680146|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2461.6989974325|-2471.9433304806|||-2551.2703672007|-2585.1892968896|2427.2724729758|2427.2724729758|2415.0805255286|2413.2005839207|-2546.5233202066|-2546.5233202066||-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2546.5233202066|-2554.1275558107|-2554.1275558107|-2581.4195064563|-2614.5216738403|-2615.8356294106|-2615.8356294106|-2615.8356294106|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398|-2616.2099558398||-2616.2099558398|-2616.2099558398|-2616.2099558398|-2622.5666175998|-2663.0560602664|-2663.0560602664|-2663.0560602664
08656|11886|/equities/inventec|TA125|-3544.3108238953|-3572.3453598837|-3594.9497392094|-3594.9497392094|-3594.9497392094|-3642.1107891475|-3642.1107891475|-3721.4577643796|-3721.4577643796|-3776.3552646661|-3776.3552646661|-3851.4502940735|-3922.3159040789|-3922.3159040789|-3922.3159040789|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3522.973871088|3502.7487456534|3457.7700563622|3457.7700563622|3355.3556181802|3313.3951313113|3199.0501459015|3196.1668287794|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3568.2166129888|-3663.574014432|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3287.4034394618|3223.0038216242|3166.393135138|3089.5052356927|3089.5052356927|3089.5052356927|3089.5052356927|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3497.3730081181|-3616.2477867979|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3617.5044168552|-3640.5604631724|-3730.9560701916|-3746.7845224351|-3908.3716915945||3455.2864782891|3455.2864782891|3455.2864782891|3455.2864782891|3397.5960869879|3324.7734299865|3317.4149222073|3305.9598290727|3305.9598290727|3305.9598290727|||3305.9598290727|3305.9598290727|3305.9598290727|||3305.9598290727|||3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727||||3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3305.9598290727|3298.1220323029|3264.3022581144|3133.7802867938|3078.8114297708|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3075.5391228569|3004.4323587299|2965.7581763665|2964.7261436624|2964.7261436624|2951.372418324|2951.372418324|2951.372418324|2951.372418324|2883.3655209937|2883.3655209937|2883.3655209937|2883.3655209937||2744.4697790046|2744.4697790046|2733.6972580304|2733.6972580304|2728.3401280756|2728.3401280756|2728.3401280756|2728.3401280756|2724.8223645284|2577.2470716983|2457.9411907758|2436.2679897509|2394.0767663312|2394.0767663312|2394.0767663312|2394.0767663312|2394.0767663312|2366.1964070347|2357.0017370799|2357.0017370799|2330.5019300888|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507||2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|||2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507||2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2327.0902357507|2286.2966196855|-2766.1292334195|-2766.1292334195|-2766.1292334195|-2766.1292334195|-2766.1292334195|-2766.1292334195|-2766.1292334195|-2766.1292334195|-2766.1292334195||-2766.1292334195|-2771.7431256141|-2771.7431256141|-2771.7431256141|-2771.7431256141|-2771.7431256141|-2771.7431256141
08657|1168294|/equities/aquarius-engines-am|TA125|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|541.00748009926|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|516.41985069611|498.77151676006|498.77151676006|498.77151676006|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-584.86885234124|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-591.49434265519|-600.62149794261|-603.73063283529|-603.73063283529|-603.73063283529|-603.73063283529|-619.97847414641|-652.60205958998|-652.60205958998|-652.60205958998|-652.60205958998|-693.64673152142|-754.5352511425|-784.68362119675|-798.91758593545|-798.91758593545|-798.91758593545|-824.75252747222|-824.75252747222|-824.75252747222|-854.66393772412|-910.42103784668||-941.28450073785|-949.4555554869|-949.4555554869|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|-960.2785527071|-960.2785527071|||-960.2785527071|||-960.2785527071|-960.2785527071|-987.203946096|-991.07661626769||||-1021.0073670064|-1023.8415358502|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1025.1831901368|-1037.5368779298|-1049.3020804851|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558|-1056.3777891558||-1072.6642047478|-1075.0452941583|-1075.0452941583|-1109.2503424405|-1187.7837124664|-1188.948580936|-1221.3650750092|-1237.8278665467|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1271.2700965289|-1372.4112183654|-1425.2902426283|-1437.6558251425|-1485.1731390472|-1570.9145989414|-1633.4051099349|-1707.0056777054|-1775.7285307838|-1787.5872564264|-1844.7636182516|-1846.9040202795|-1866.1592842957|-1866.1592842957|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1899.8566094618|-1902.0073438465|-1911.7303820516|-1979.0337578352|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511||1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1656.3354457511|1626.7060508345|1559.7289453717|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|-1923.1463637461|||-1952.2737374956|-1998.8597083285|-2053.1218981427|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497||1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1773.4226030497|1674.8584478331|1643.5649420367|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-1993.4566263334|-2004.5629181482||-2049.2365757202|-2113.5961952447|-2183.2735502719|-2241.6372780799|-2336.6525311999|-2401.8361457777|-2446.4846064196
08658|942781|/equities/arad-investment|TA125|-42756.822897541|-42897.580997268|-43412.312219187|-44172.56913243|-44443.9657027|-45186.073003|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41397.053014561|41081.170016179|-44620.716329555|-44620.716329555|-44620.716329555|-44620.716329555|-45239.129255061|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45510.605986784|-45752.187908526|-45752.187908526|-45752.187908526|-45752.187908526|-45895.208787251|-46152.30653737|-46152.30653737|-46152.30653737|-46152.30653737|-46152.30653737|-46181.451708189|-46441.385014767|-46441.385014767|-46441.385014767|-46441.385014767|-46629.316683075|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203||-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|-46809.987767203|||-46809.987767203|-46809.987767203|-46809.987767203|||-46809.987767203|||-46809.987767203|-46809.987767203|-48098.319741337|-48739.244157041||||43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|43664.144945517|42604.593671766|42604.593671766|42604.593671766|42604.593671766|42604.593671766|42604.593671766|42518.896070808|42518.896070808|42518.896070808|42518.896070808|42518.896070808|42518.896070808|42440.350502602|42440.350502602|42440.350502602|42440.350502602|42440.350502602|42440.350502602|42440.350502602|41454.938892101|41454.938892101|41102.709880112|41001.899866791|39775.99985199|38917.222057767||38862.866737984|38862.866737984|38457.074153315|38068.971281461|37846.03167889|37846.03167889|37846.03167889|37846.03167889|37846.03167889|37846.03167889|37183.3685321|37035.882265577|37035.882265577|37035.882265577|37035.882265577|37035.882265577|37035.882265577|36868.758072863|36669.330954152|36669.330954152|35852.383894015|35852.383894015|35824.315437794|35345.350486438|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40031.821637202|-40044.801819113|-40303.113132348|-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449||-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449|-40314.801573449|-40432.001748276|-41538.335275862|-42461.483639847|-42476.092933163|-43513.436592404|-44863.818436004|-44955.111928066|-44955.111928066|-44955.111928066|-44955.111928066|-45143.713207224|-45143.713207224|-45143.713207224|-46389.68134136|||-46831.396717728|-46831.396717728|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021||-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021||-47446.382635021|-47446.382635021|-47446.382635021|-47446.382635021|43171.797189671|43171.797189671|43171.797189671
08659|1173410|/equities/argo-properties-nv|TA125|-7520.0036408221|-7630.4398365186|-7630.4398365186|-7630.4398365186|-7787.7664850207|-7935.1294278007|-8082.6438086675|-8109.826454075|-8122.5849489722|-8230.205498858|-8252.8949987311|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8356.1988411846|-8380.3454611586|-8380.3454611586|-8380.3454611586|-8438.106067954|-8695.2845199489|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7302.456200314|7228.1311114988|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8348.9718560209|-8381.4131733566|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7270.1991834486|7229.1102038317|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|7127.2179356665|6734.9878191871|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8085.6658798126|-8252.7398664584||-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8515.7888748862|-8554.4554010941|-8554.4554010941|-8720.04101659|-8720.04101659|||-8720.04101659|-8870.3722951955|-8870.3722951955|||-8870.3722951955|||-8870.3722951955|-8870.3722951955|-9239.2469946617|-9517.0522162908||||-10078.502462545|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10105.658542135|-10173.787269039|-10607.978109925|-10607.978109925|-10641.78779003|-10641.78779003|-10664.541988923|-10822.213321025|-11150.237023361|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9965.3879187596|9554.8754652885|9470.9727392094|9187.5808213438||8940.2009126042|8853.0010140047|8731.9455711163|8677.1617456848|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8674.7189333254|8441.298814806|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-9967.7022653483|-10063.558072609|-10545.286747344|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637||-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10692.401633637|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10734.428462816|-10939.864958684|-11316.238842983|||-11490.709825536|-11625.844250596|-11964.604722884|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468||-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468||-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468|-11983.121031468
08660|940927|/equities/ashtrom-group|TA125|-6409.87569669|-6705.9729963222|-6830.4699959135|-6924.9666621262|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7033.5495252473|-7088.0550280525|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7100.1586038666|-7239.4540042962|-7262.3377825514|-7295.7086472793|-7449.4540525326|-7502.6156139251|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7543.7447247753|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7574.5655638049|-7704.2395153388|-7837.6550170431|-8189.6166856034|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7235.2110448697|7197.1247467527|7197.1247467527|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982||-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7958.1651814982|-7958.1651814982|-7958.1651814982|||-7986.0742981459|||-7986.0742981459|-8083.6936646066|-8293.3316846995|-8293.3316846995||||-8512.9240941105|-8608.5943363977|-8608.5943363977|-8608.5943363977|-8608.5943363977|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7792.2123150542|7789.1247945046|7769.00593584|7769.00593584|7769.00593584|7769.00593584|7576.9510398222|7462.1678220247|7373.4642466941|7340.8840059851||7340.8840059851|7340.8840059851|7340.8840059851|7340.8840059851|7292.9822288723|7151.1469209692|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7054.3557395102|7018.0619327891|6930.4530034434|6930.4530034434|6866.0799473303|6866.0799473303|6866.0799473303|6866.0799473303|6814.588830367|6786.2207782308|6786.2207782308|6684.3564202565|6615.8960225072|6576.3844694524|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7551.2272596154|-7693.1413995727|-7944.9904439696|-8093.5314123082|-8093.5314123082|-8099.4793470091|-8386.3659411212||-8518.7399345792|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8540.1222790888|-8595.2469767654|-8709.86485153|-8709.86485153|-8709.86485153|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8753.0710280902|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-8769.3638640624|-9041.237626736|||-9340.59736304|-9611.6637367111|8908.3595843073|8908.3595843073|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815||8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8779.3884080815|8749.1537867573|8727.8194898238|8727.8194898238|8396.0772109153|-9311.0275544881|-9311.0275544881|-9311.0275544881||-9311.0275544881|-9311.0275544881|-9311.0275544881|-9387.2528383201|-9470.0333858986|-9470.0333858986|-9470.0333858986
08661|10973|/equities/audiocodes|TA125|-6640.5965597466|-6640.5965597466|-6640.5965597466|-6701.5517330518|-6781.5019256131|-6785.5270686581|-6785.5270686581|-6810.588973652|-6810.588973652|-6950.4061403111|-6950.4061403111|-7135.0068225679|6438.2076264593|6438.2076264593|6302.0640293993|6224.071143777|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6119.5539594742|6037.548863701|6037.548863701|6037.548863701|6037.548863701|6015.8876263345|5975.3195848161|5909.9316183754|5909.9316183754|5909.9316183754|5909.9316183754|5805.8684648615|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6495.9127536761|-6540.3475040845|-6687.941671205|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6713.0105490093|-6732.9561655659|-6916.0624061843|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-6937.7058818682|-7185.9509798535|-7186.3344220595|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7262.2908193632|-7266.2120215147|-7367.1691623638|-7367.1691623638|-7449.6557002443||-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|-7449.6557002443|||-7449.6557002443|-7651.6730002715|-7816.2477780794|||7314.7826519214|||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214||||7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|7314.7826519214|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7789.29382998|-7948.4931444222|-7967.7446227434||-7967.7446227434|-8142.6606919371|-8384.9563243746|7836.5662662042|7836.5662662042|7717.1855147145|7717.1855147145|7717.1855147145|7717.1855147145|7642.650571905|7505.9450798945|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7421.6855101989|7356.8727891099|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-7942.4702840748|-8042.383066759|-8042.383066759|7346.2378955052|7346.2378955052|7346.2378955052|7346.2378955052|7326.9309950058|7179.5899944509|7146.3222160566||-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7748.0778761224|-7823.9973779289|-7823.9973779289|-8181.5579907008|-8181.5579907008|-8181.5579907008|-8181.5579907008|||-8181.5579907008|-8351.2854606018|-8351.2854606018|-8351.2854606018|-8351.2854606018|-8505.9190131712|-8505.9190131712|-8505.9190131712||-8609.7518681126|-8609.7518681126|-8622.7884744895|-8622.7884744895|-8622.7884744895|-8622.7884744895|-8638.4549067772|-8638.4549067772|-8664.9498964191|-8708.1913525668|-8708.1913525668|-8708.1913525668|-8708.1913525668|-8727.2126139632|-8841.847348848|-9001.2192764977|-9091.6325294419|-9140.7583660466|-9227.7315178295|-9256.3900879967|-9256.3900879967|-9256.3900879967|-9256.3900879967|-9256.3900879967||-9256.3900879967|-9256.3900879967|-9371.5062814774|-9371.5062814774|-9543.4544327536|-9543.4544327536|-9543.4544327536
08662|11884|/equities/i.t.g.i-medical|TA125|465.8913595086|465.8913595086|465.8913595086|411.87928834288|-515.42044681001|-515.42044681001|-515.42044681001|-524.80051001894|-527.98946168011|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|446.46569934713|409.56189426699|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-575.35570331864|-587.67856297286|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|441.36918581946|425.76574981459|-536.27435158625|-536.27435158625|-536.27435158625|-538.10482967049|-546.5623800497|-546.5623800497|-546.5623800497|-571.18041719118|-597.13937074519|-617.58263144865|-637.44182899676|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-647.13819066129|-655.01756079353|-655.01756079353|-655.01756079353||509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|509.58439434107|411.65487954943|||-581.24460543123|-581.24460543123|-617.91623368227|||-646.13468239002|||-665.73852785089|-705.36502687642|-725.07783002003|-754.57535583823||||-773.15040961734|-791.80600390425|-804.22332207352|-835.89257533451|-857.35843602706|-873.71492281544|-896.0054725076|-930.25051280142|-940.66849281309|-940.66849281309|-940.66849281309|-940.66849281309|-955.99830364649|-964.22590514758|-968.89924150164|-968.89924150164|-1026.2158218562|-1070.1564517749|-1132.8738441216|-1177.2266044534|-1177.2266044534|-1177.2266044534|-1210.8628938371|-1218.0143264857|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926|-1227.9357672926||-1227.9357672926|-1288.5318084583|-1288.5318084583|-1298.8426727822|-1298.8426727822|-1298.8426727822|-1342.7696364247|-1352.7995960275|-1417.1662178083|-1432.3513531203|-1444.3903923559|-1495.7724315743|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1225.815250958|1187.8502788423|1174.722532047||-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1530.7346154722|-1587.0384616357|-1633.6192889379|-1633.6192889379|-1633.6192889379|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1677.1077731002|-1787.0641923335|-1844.9602137039|-1990.8446818932|-2114.049646548|||-2262.94405172|-2297.8822796889|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745|1833.6206950745||1748.7452167495|-2272.2514173533|-2272.2514173533|-2272.2514173533|-2315.001574837|-2388.3906387077|-2472.1007096753|-2697.0516693592|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2143.9951047601|2027.8834497334|1913.2038330371|1893.393147819|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108|1843.7955047108||-2226.2421060208|-2226.2421060208|-2226.2421060208|-2240.3801178009|-2296.1236022233|-2296.1236022233|-2306.6928913593
08663|10878|/equities/azorim|TA125|-1149.54804388|-1196.4756097365|-1228.4173441517|-1232.9081601685|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1256.458210375|-1257.2313448611|-1291.4237165124|-1325.5263516804|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1152.8647438184|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1144.9244098938|1096.5931548612|1096.5931548612|1096.5931548612|1058.4274349548|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1190.5614450026|-1204.1793833362|-1207.9215370402|-1239.9128189336|-1245.1809099262|-1253.589899918|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1268.9268031982|-1271.5297813313|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781||-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1284.8262998781|-1297.9736665312|-1309.5262961458|-1319.7805824752|-1319.7805824752|||-1319.7805824752|-1319.7805824752|-1319.7805824752|||-1335.9959979084|||-1335.9959979084|-1335.9959979084|-1355.5511087871|-1356.3901208745||||-1397.7112454161|-1416.1236060179|-1426.4550691579|-1426.4550691579|-1449.8945212866|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1458.2403616595|-1464.6559573994|-1476.4491871048|-1476.4491871048|-1476.4491871048|-1503.6657634498|-1510.4064038331|-1526.5071153701|-1526.8967948557|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1383.0414258835|1358.7682509817|1338.6313899796|1279.923766644|1249.6930740489||1191.8256378322|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1177.2215088618|1137.0238987353|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1375.2916793203|-1410.3796436893|-1418.3863425093|-1418.3863425093|-1418.3863425093|-1494.4848250103|-1537.4831389003|-1569.0923765559|-1611.7693072844||-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1614.3426330682|-1645.9918145202|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1698.7753124069|-1740.8059026743|||-1794.6176696381|-1846.0751884868|-1899.3057649853|-1920.0064055392|-1928.1954313811|-1928.1954313811|-1928.1954313811|-1928.1954313811||-1928.1954313811|-1928.1954313811|-1928.1954313811|-1928.1954313811|-1928.1954313811|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1678.8288584327|1669.9765093697|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402||-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402|-1840.2882733402
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|-22305.089115123|-23010.099016804|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23169.757280057|-23659.730311174|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-23696.212490673|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24316.294572722|-24343.380758192|-24343.380758192|-24343.380758192|-24766.534175769|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25027.776863637|-25105.863181819|-25747.625757577|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26067.508422266|-26719.453802518|-26922.170891686|-27765.745435207|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24757.364269586|24518.164093|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433||-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|||-27200.192725433|||-27200.192725433|-27200.192725433|-27200.192725433|-27949.658583814||||-28827.39842646|-29124.173032252|-29124.173032252|-29124.173032252|-29124.173032252|-29125.192258058|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29293.493582651|-29586.103980723|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27318.054981271|27043.94997919|26982.777752086|26982.777752086|26651.975280096|25801.639200106|25475.154666785|25346.653669409||25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|25346.653669409|24871.671196801|24871.671196801|24472.41244089|24451.569378766|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-25911.539822239|-26010.044246932|-26455.252739275|-26455.252739275|-26455.252739275|-26578.504607878||-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-26578.504607878|-27341.116230975|-27615.760778982|-27615.760778982|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-27892.435999047|-28028.817776719|||-28925.353085243|-29352.614539159|27210.374623671|27210.374623671|27210.374623671|27210.374623671|27210.374623671|27210.374623671||27210.374623671|27194.860692968|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|27040.027204943|26642.871063776|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173||-29241.940396173|-29241.940396173|-29241.940396173|-29241.940396173|-29392.147380237|-29392.147380237|-29392.147380237
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|2891.8889869637|-3098.128156879|-3098.128156879|-3098.128156879|-3152.6979520878|-3185.1088356531|-3227.6899205594|-3227.6899205594|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3230.6986938519|-3320.165215391|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3107.2841555317|3101.2046172575|3042.894019175|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3250.1993244324|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3269.1674182693|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3357.2228273261|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3402.5248612861|-3421.1942903178|-3458.5333200519|-3458.5333200519|-3458.5333200519|-3488.7592445021|-3502.2768450643|-3502.2768450643|3280.669874921|3280.669874921|3280.669874921|3280.669874921|3265.8331789148|3265.8331789148|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846|3230.0896609846||3208.8329147958|3208.8329147958|3174.1887836985|3174.1887836985|3137.3764263317|3099.3071403685|3055.3412670762|2980.2125189735|2950.9290357698|-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3211.9376962452|||-3211.9376962452|||-3211.9376962452|-3211.9376962452|-3333.8752180502|-3418.4724645002||||-3456.3428814209|-3456.3428814209|-3456.3428814209|-3456.3428814209|-3485.4920904676|-3513.0272721822|-3513.0272721822|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3313.0971363444|3301.4968181605|3279.4409090672|3260.7048260089|3260.7048260089|3211.2831400099|3198.0923777888|3189.047086432|3133.3300960355|3052.7001067061|-3259.8227720366|-3259.8227720366|-3259.8227720366|-3259.8227720366||-3259.8227720366|-3259.8227720366|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3032.1484604447|3004.2205116053|2958.3561240058|2923.4026222294|2923.4026222294|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3078.3578570376|-3097.1198411529|-3127.2998235032|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3160.7459372779|-3165.4399303088|-3174.0999225653|-3176.923064419|-3176.923064419|-3176.923064419|-3176.923064419|-3204.9145160211|-3208.283286723|-3208.283286723|-3208.283286723|2964.3663126876|2964.3663126876|2959.4162024634|2959.4162024634|2959.4162024634||2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2959.4162024634|2922.1846694038|2865.3946535849|2865.3946535849|2762.7718373166|-3033.6461860744|-3033.6461860744|-3033.6461860744|-3033.6461860744|||-3105.606873416|-3185.1743037956|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755||3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3039.7981093755|3004.2201215283|-3219.0353462967|-3219.0353462967|-3219.0353462967|-3219.0353462967||-3219.0353462967|-3219.0353462967|-3219.0353462967|-3219.0353462967|-3306.6503847741|-3320.722649749|-3342.8584997211
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|-122.06995843998|-124.79440047069|-127.70488873371|-129.43813678228|-129.43813678228|-130.63126088738|-133.16251226663|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.67676090171|-134.98736087101|-134.98736087101|-137.51373345341|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|119.04037694131|118.14119980848|118.14119980848|114.0179997872|108.99222198578|104.93580220642|101.30089413791|99.77321791284|94.631350778129|93.370188811417|93.370188811417|91.377987229157|87.888611653047|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-107.33327450539|-110.22585937475|-115.84540125501|-121.62822497302|-123.17024997002|-126.3113852952|-129.51265456655|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|113.70024543111|111.62265654845|111.62265654845|111.62265654845|111.62265654845||109.96562533079|109.96562533079|108.5673636827|107.76212391135|107.76212391135|107.76212391135|107.76212391135|107.76212391135|106.18569018307|-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|||-118.91903184841|||-118.91903184841|-118.91903184841|-118.91903184841|-118.91903184841||||-118.91903184841|-118.91903184841|-118.91903184841|-118.99892334353|-119.4488023587|-120.57644630228|-122.3071595911|-122.94128818024|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-125.98461568567|-126.97179240885|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-127.50588333458|-133.48987104993|-138.11096935913|-140.4621847012|-141.61909546878|-144.9434401727|-149.50670393867|-149.50670393867|-149.50670393867|-151.29407462273|-151.29407462273|-152.62675263257|-155.32972904677|-155.81636933745||-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-156.72359510251|-160.02065240883|-161.18962056927|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-161.92399128292|-163.04332466495|-167.07591798981|-171.00102168409|-173.32347346344|-173.32347346344|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-176.68254741846|-177.6604271535|-177.6604271535|-177.6604271535|-178.6690473944|-178.6690473944|-179.021159533|-180.73229116095|-180.73229116095|-189.77477490784|-194.21641198663|-195.86916674425|-195.86916674425||-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-195.86916674425|-201.78795558931|-204.04217965869|||-209.76009879618|-209.76009879618|-212.950113673|-213.12977298075|-213.12977298075|-216.87752706005|-219.99169096895|-224.2241034502||-229.96011935276|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266||-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266|-234.08619879266
08667|10946|/equities/bazan|TA125|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.33556078623|-125.75282866733|-125.75282866733|-125.75282866733|-126.47536942447|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-128.4309076696|-129.61211971766|-131.1421414613|-131.1421414613|-131.1421414613|-132.2746062013|-133.14400468629|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-134.56015693154|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.44645252584|-135.87383758093|-136.9820411632|-137.29521694503|-137.29521694503|-137.29521694503|-137.29521694503|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|126.80681516181|124.59646247769|122.68496559886||-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|-133.64580452011|-133.64580452011|||-133.64580452011|||-133.64580452011|-133.64580452011|-135.64929172842|-135.64929172842||||-135.64929172842|-135.64929172842|-135.64929172842|-137.16032846601|-138.13369600675|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-140.72244396559|-142.13018050448|-142.13018050448|-144.71935082974|-144.71935082974|132.89587779272|132.89587779272|132.89587779272|132.89587779272|130.32479457617|130.32479457617|130.32479457617|130.23866080973|128.25407366989|126.91563283335|125.39515369612|121.36499800749|121.36499800749|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179||-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-130.9383074179|-135.29811842074|-139.23124209631|-139.75137976793|-139.90153332979|-140.91837248571|-141.42833398189|-141.42833398189|-141.42833398189|-141.42833398189|-142.35710463425|-142.35710463425|-142.35710463425|-143.74123695051|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515||-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.06326603515|-149.98139958496|-152.13489029269|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|135.9108521963|||135.9108521963|135.9108521963|135.9108521963|135.9108521963|133.45649396322|131.69660795221|131.69660795221|131.69660795221||131.69660795221|127.58512028599|125.01125069618|124.64026939604|123.26083346028|123.26083346028|119.75592005939|119.75592005939|119.75592005939|119.75592005939|119.75592005939|119.75592005939|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|117.83262061449|116.60290738578|110.06434187884|107.76135391469|107.76135391469|107.76135391469||107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469|107.76135391469
08668|10880|/equities/bezeq-ord|TA125|-564.47425969337|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-569.2322764464|-583.71919876423|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-586.698833392|-596.19870919423|-597.17633405479|-604.64594571626|-608.30104401416|-614.81224942546|-616.60250139613|-623.35417687052|-623.35417687052|-623.35417687052|-626.97688692536|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-627.6472453909|-628.84048265031|-628.84048265031|-628.84048265031|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-629.26241184783|-633.86934785393|594.19225126841|594.19225126841|594.19225126841|594.19225126841|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.65915568481|593.18793448485|587.07707147291|587.07707147291|582.60229756756|580.9053256826|580.9053256826||575.12814371634|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|-619.76384345638|-619.76384345638|||-619.76384345638|||-619.76384345638|-619.76384345638|564.69273075565|564.69273075565||||564.69273075565|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|562.73488775158|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455|555.19278464455||550.6086787663|547.85407124207|544.22232645144|544.22232645144|543.54146976592|541.916964437|541.916964437|541.916964437|541.916964437|537.53553231715|527.6617371612|526.7827990612|526.7827990612|526.7827990612|526.7827990612|520.50311142434|512.55343136776|509.65034110004|509.65034110004|509.65034110004|509.65034110004|504.21147247878|503.20457814951|503.20457814951|503.20457814951|503.20457814951|497.73467138985|497.73467138985|496.24409017275|493.36306411482|493.36306411482|492.84786597067|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|489.71734292621|484.47480241584|479.09422219381||-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-525.33067522486|-530.28965643203|-535.15534705079|-535.15534705079|-535.15534705079|-537.80254063002|-537.80254063002|-537.80254063002|-537.80254063002|-542.02475922628|||-542.02475922628|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031||518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|518.83857014031|513.39285503328|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664||-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664|-561.66587314664
08669|11802|/equities/big|TA125|-34194.150722395|-35839.815706661|-35839.815706661|-35947.017451845|-36085.574946495|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-36257.39762326|-37976.552914734|-39003.947683037|-39485.497425597|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-39516.537079721|-41154.860592249|-41154.860592249|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41260.029937399|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391||-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41463.986245391|-41483.318050435|-41619.880127667|-41619.880127667|-41619.880127667|-41619.880127667|||-41619.880127667|-41619.880127667|-41619.880127667|||-42204.866808519|||-42609.852009465|-43068.724454961|-43964.693838846|-45067.437598718||||-46028.263998575|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-46412.057018028|-47076.174464475|-48064.412919105|-48064.412919105|-48173.069847881|-48173.069847881|-48173.069847881|-49277.299830979|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44634.64419867|44562.585430457|44562.585430457|43771.206033841|42805.22892649||41938.032140544|41595.8224974|41595.8224974|41595.8224974|41595.8224974|41235.913886|40832.682095556|40756.868995062|40582.632216735|40273.480240817|39840.099062737|39840.099062737|39346.221180819|39090.801312021|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38569.545531968|38085.050591076|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43562.622675079|-43800.691861199|-44126.324290221|-44589.249211357|-46517.49912373|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254||-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-48561.457520254|-49769.397244727|||-50960.996938585|-51649.856890779|47436.581702901|47436.581702901|46910.646336557|46710.162596174|46676.903424107|46676.903424107||46676.903424107|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46579.272992296|46089.084909229|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357||-50824.270456357|-50824.270456357|-50824.270456357|-50824.270456357|-51460.112721166|-51460.112721166|-51460.112721166
08670|10881|/equities/blue-square-real|TA125|-21347.766779716|-22424.185310795|-23189.302852834|-23189.302852834|-23660.336503149|-23739.007548901|-23739.007548901|-23739.007548901|-24026.119498779|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24174.164136982|-24367.404596647|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20784.341350072|20498.157055635|19826.841172928|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22696.543732314|-22836.159702572|-22968.510780635|-23365.21990647|-23365.21990647|-23365.21990647|-23365.21990647|-23884.962847494|-23884.962847494|-24776.069830549|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086||-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|-24997.903237086|-24997.903237086|||-24997.903237086|||-24997.903237086|-24997.903237086|-25538.78137454|-26064.757082822||||-27005.28564758|-27613.095163978|-28110.661293309|-28767.40143701|-29212.112707789|-29536.86754048|-29536.86754048|-30059.2972672|-30123.108074666|-30692.89786074|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|26634.993587151|25815.548430168|24948.942700187|24567.158555763||24093.405624399|24093.405624399|23443.97890864|23443.97890864|23443.97890864|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22510.62293583|22191.803262033|21888.114735592|21866.238595102|21619.152713157|21619.152713157|21619.152713157|21619.152713157|21384.61412573|21278.4601397|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20970.583965463|20575.648850515|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24104.353699631|-24316.589437079|-24316.589437079|-24316.589437079|-25677.87715231|-25908.1968359|-26195.774262111|-26889.749180124|-27640.276866804||-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-27865.976775731|-28588.30752859|-29255.751068025|-29255.751068025|-29255.751068025|-29435.975401955|-29435.975401955|-29435.975401955|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-29856.914769013|-30326.657581959|||27271.723451687|27271.723451687|27271.723451687|27271.723451687|27163.581612986|26668.424014429|26551.857358613|26551.857358613||26551.857358613|25986.508176237|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|25031.825550728|24792.651963054|24792.651963054|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515||-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515|-27807.596185515
08671|11970|/equities/bonus-biogroup|TA125|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.655356432187|-20.833729877723|-21.015255864741|-21.228062559368|-21.242668371143|-21.242668371143|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.58153821535|-21.718374374918|-21.970416099288|-22.517129613799|-23.213477136738|-23.670530321473|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|20.377568271278|19.0972974858|18.174775450464|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.33338221201|-21.988727071603|-21.988727071603|-21.988727071603|-22.637473188859|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.001830080486|-23.202033655883|-23.430036696064|-23.627819335315|-23.703132827915|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.11136229345|-24.245956874653|-24.651064635166|-25.250225044748|-25.250225044748|-25.250225044748|-25.319413063287|-25.319413063287|-25.38268202914|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302||21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.870252049302|21.739168604584|-26.142579257286|-26.142579257286|-26.142579257286|||-26.142579257286|-26.575089017325|-26.683431775232|||-26.690715604222|||-26.690715604222|-26.690715604222|-28.439683602028|-28.699648722204||||-29.36627563745|-30.340307069159|-31.261452701728|-32.123835381579|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-32.694304806861|-33.427005192608|-34.696671906412|-35.074080616567|-35.455037136545|-35.455037136545|-37.133373812029|-37.442637208645|-39.852930125863|-40.914367103214|-41.499296293915|-43.665883923306|32.189545448167|32.189545448167|32.189545448167|32.189545448167|28.232829420151|25.473564082623|25.473564082623|25.473564082623|23.715071181722|-27.87036794869||-27.87036794869|-27.87036794869|-27.87036794869|-28.822630820979|-29.252923367542|-29.310868524941|-29.310868524941|-29.310868524941|-30.328742000165|-31.143046454922|-31.864496739193|-32.1938848843|-33.259872263209|-34.872079974563|-35.941201243303|-36.990988183784|-36.990988183784|-37.967766683154|-39.191961624945|-39.56723417216|-39.56723417216|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|33.725067626961|30.205632010575|-38.064498829242|-38.064498829242|-38.064498829242|-38.064498829242|-39.293887482082|-40.432098558651|-41.713441613765|-42.731602089771||-42.812890998929|-44.664324646094|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-46.298878344686|-49.337641884652|-49.535978078067|-49.535978078067|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-51.484535720677|-54.277262929116|-55.435848080487|-57.384274839661|-57.821416403741|||-58.801573781934|-60.118415440417|52.716167268308|52.716167268308|52.716167268308|-59.015368981326|-59.444855737647|-61.088728215916||-61.899901147709|-61.899901147709|-61.899901147709|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659||55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659|55.327000356659
08672|27521|/equities/brack-capital-properties|TA125|36694.801413918|36550.890459909|36390.989399899|36213.321555443|36015.912839382|35796.569821535|35552.855357261|35002.061508068|34905.406732603|34905.406732603|34905.406732603|34636.575466709|34636.575466709|34636.575466709|34636.575466709|34636.575466709|34636.575466709|32800.083851899|-37133.616290353|-37133.616290353|-37133.616290353|-37133.616290353|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|35169.110384393|34842.605412831|34842.605412831|34559.561569813|34275.886927041|34275.886927041|34275.886927041|33773.207696712|32982.452996346|32604.392218163|31108.213575736|30506.90397304|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709|-34363.827464709||-34363.827464709|-34756.474960788||-35597.749956431|-36042.49995159|-36814.69262174|-36814.69262174|-36814.69262174|-36814.69262174|-36814.69262174||-36814.69262174|-37601.880690822|-37855.422989803|-38077.136655336|-39885.151839263|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40635.495731549|-40937.21695253||-40937.21695253|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|||37633.927916782|37633.927916782|37633.927916782|||37633.927916782|||37633.927916782||37633.927916782|37633.927916782||||37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|37633.927916782|36958.253240869|36153.954618356|36153.954618356|35956.616242618|34853.462491798|33168.73455665|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636|-39081.177325636||-39998.530361818|34783.299597981|34693.613988999|34693.613988999|34693.613988999|34497.348876666|34266.498751851|34075.06018747|34075.06018747|33767.844652745|32590.382947494|32424.314386105|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|32372.101477231|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36089.1921475|-36291.880163889|-36640.977959877|-37339.419955418|-38109.911061576|-38261.567846196|-39692.85316244|-40397.614624933|-41246.794027703|-41620.244521768|-41620.244521768||-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41620.244521768|-41793.049468631|-42972.832742923|-44090.719435708|-44090.719435708|-45393.021595231|-46441.690661367|-47842.989623742|-48242.766248602|-48657.518054002|-49051.686726669|-50687.985251854|-52850.539168727|-55446.845250308|-55446.845250308|||-55446.845250308|-55446.845250308|-56864.272500342|-57938.080555936|-58086.781063764|-58086.781063764|-58086.781063764|-58086.781063764||-58495.038350326|-58495.038350326|-59345.042611474|-60428.936234971|-61428.262483301|-61457.513870334|-62181.682078149|-63432.200096481|-63432.200096481|-65229.666773867|-65584.074193186|-65751.74910354|-66946.387892822|-67335.98654758|-68520.540608422|-70363.378453803|-71734.86494867|-73662.627720744|-75287.36413416|-77513.182371289|-79716.869301432|-81404.854779369|-85505.949754854|-89396.610838727||-92442.81563592|68152.982626755|68152.982626755|68152.982626755|68152.982626755|56456.091807506|53875.244333952
08673|10987|/equities/camtek|TA125|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8890.9547593028|8815.9505552551|8815.9505552551|8815.9505552551|8815.9505552551|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8646.0233782358|8453.1370869287|8193.0951690478|8193.0951690478|7923.1057433864|7888.1730482072|7845.3589424524|7816.7209166079|7816.7209166079|7696.3565740088|7573.1739711209|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8231.6190639913|-8284.8568691251|-8284.8568691251|-8368.8409656945|-8445.9983558936|-8445.9983558936|-8445.9983558936|-8445.9983558936|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7746.1941961581|7739.275989243|7739.275989243|7739.275989243|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8572.0453449796|-8629.6059388662|-8737.0226002678||-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|-8737.0226002678|||-8744.6917780753|-8776.9908645281|-8954.4342939201|||-9046.0010890537|||-9046.0010890537|-9046.0010890537|-9076.6123211707|-9099.5692457452||||-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9302.1197315323|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9414.1990226208|-9437.8322473564|-9633.2580526182|-9876.6200584647|-9997.5778427385|-10113.642047487|-10146.602274986|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244||9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|9329.434116244|8959.26012916|8600.0668101778|8466.6297890864|8101.144210096|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9023.1548510373|-9160.0053900414|-9277.5059889349|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9381.5444873971|-9546.5494304412|-9605.8327004902|-9644.9807783224|-9840.4786425805|-10014.642936201|9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101||9113.2817772101|9113.2817772101|9113.2817772101|9113.2817772101|-10013.081238395|-10013.081238395|-10013.081238395|-10138.145820439|-10230.16202271|-10258.624469678|-10283.027188531|-10422.897763618|-10422.897763618|-10491.330848465|-10601.423164961|-10659.081294401|-10704.69912889|-10704.69912889|-10757.671119145|-10757.671119145|||-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145|-10757.671119145||-10757.671119145|-10757.671119145|-10757.671119145|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10806.254879009|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263|-10957.005884263||-10957.005884263|-10957.005884263|-11141.550474398|-11141.550474398|-11228.547975855|-11228.547975855|-11228.547975855
08674|40402|/equities/carasso|TA125|-2210.5184010425|-2305.5760011583|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|2026.0764742762|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2256.6056857001|-2328.6729841112|-2363.4699823458|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2380.34803204|-2395.6644800444|-2457.8494222716|-2509.6104691906|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2525.4018351814|-2536.8909279793|-2548.1307752831|-2548.1307752831|2228.4447526981|2228.4447526981|2228.4447526981|2211.1676991744|2211.1676991744|2211.1676991744|2181.6267891042|2181.6267891042|2150.331411529|2150.331411529|2150.331411529|2150.331411529|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787||2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2120.2266245787|2087.2518050874|2025.3908945416|||1961.1565494906|-2158.2283197165|-2158.2283197165|||-2158.2283197165|||-2158.2283197165|-2158.2283197165|-2190.9794070574|-2190.9794070574||||-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2245.7915910639|-2265.2128789599|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2070.86536523|2039.0170724778|2014.1300805309|1988.5889783677|1900.3766426308|1894.0296029231|1842.755114359|1792.3039977489|1792.3039977489|1792.3039977489|1764.1155530544|1685.5172811715|-1814.5795583682|-1814.5795583682||-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1814.5795583682|-1874.8661759646|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1897.6588887419|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768||-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1907.9181490768|-1989.7979434187|-2045.0532704652|-2062.3369671835|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2109.0753957987|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2149.7273217477|-2150.3081352753|-2193.8979280836|||-2249.3865867596|-2316.1517630662|-2323.2797367402|-2360.4864909926|-2360.4864909926|-2360.4864909926|-2360.4864909926|-2366.0961011029||-2368.7729643245|-2368.7729643245|-2372.3915834355|-2372.3915834355|-2372.3915834355|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2144.3647056137|2123.6274506819|2117.7255839258|2117.7255839258|2117.7255839258|2068.9173154731|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421||2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421|2044.5122751421
08675|10886|/equities/cellcom-israel|TA125|-1857.4912759128|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1649.1568764684|1578.0076405204|1520.8365604468|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1771.8682298398|-1828.1869220442|-1829.9468173386|-1829.9468173386|-1838.8853525984|-1839.650391776|-1862.33376864|-1876.8152984889|-1895.7939622619|-1895.7939622619|-1895.7939622619|-1920.6599580687|-1981.576149084|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1744.038562591|1700.8761806567|1698.3224452552|1698.3224452552|1677.8582725057|1673.8453669489|1673.8453669489|1673.8453669489|1668.8955147517|1668.8955147517|1650.217238613|1624.2969317922|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585|-1864.7189956585||-1864.7189956585|-1864.7189956585|-1865.5766618428|-1868.5452615343|-1868.5452615343|-1877.8280683714|-1940.5469979894|-1940.5469979894|-1960.0522199882|-1966.2373086275|||-1966.2373086275|-2004.7377817825|-2004.7377817825|||-2004.7377817825|||-2004.7377817825|-2005.3753130916|-2054.8614589907|-2062.2905099897||||-2078.1301783107|-2078.1301783107|-2078.1301783107|-2078.1301783107|-2090.0890870119|-2161.0544284097|-2161.0544284097|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1948.397999688|1916.2199996533|1905.9666662814|1894.7962958683|1866.3292176314|1860.8323674462|1860.8323674462|1842.5915193846|1827.990577094|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1794.8814327539|1773.3597935234|1773.3597935234||1760.1219928037|1689.8577697819|1672.5342836814|1672.5342836814|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1660.9011013102|1628.4456681225|1614.6062979139|1604.7637346646|1604.7637346646|1604.7637346646|1604.7637346646|1604.7637346646|1604.7637346646|1597.6263718495|1579.4181909439|1556.131323271|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1801.1447031975|-1858.0496702195|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958||-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1863.9677056958|-1939.6863396621|-1990.0207655248|-1990.0207655248|-1990.0207655248|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|||1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138|1769.9299362138||1769.9299362138|1769.9299362138|1752.4221513487|1719.0801681652|1718.0890757392|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|1703.8273654552|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732||-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732|-1868.1952243732
08676|10888|/equities/clal-insurance|TA125|-6291.4299143869|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6302.7970664323|-6365.6078515914|-6572.0087239905|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5880.221380265|5878.4442801989|5878.4442801989|5878.4442801989|5774.6603113321|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|-6467.9294392304|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5853.9044053918|5742.8937837687|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6367.7960697579|-6412.0172424663|-6412.0172424663|-6412.0172424663|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6467.2442942146|-6541.3261923382|-6541.3261923382|-6541.3261923382|-6565.2733240223||-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6565.2733240223|-6565.2733240223|-6565.2733240223|||-6615.5985240361|||-6615.5985240361|-6615.5985240361|-6736.7205822624|-6854.6895358471||||-7014.9328176078|-7026.8697973421|-7244.7013680961|-7244.7013680961|-7244.7013680961|-7354.5015201068|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6714.4697195604|6465.2996884004|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903||6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6344.8136328903|6270.1818143226|6053.2575714696|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6698.1183091978|-6757.2425657753|-6776.7139619726|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678||-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6781.1147044678|-6871.6830049642|-6985.7201714187|-6985.7201714187|-6985.7201714187|-7073.0866548954|-7073.0866548954|-7073.0866548954|-7203.1518387726|-7236.2798208585|-7388.4220231761|-7470.4133590845|-7538.1029124501|-7538.1029124501|||-7697.6143471667|-7777.682607963|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416||7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7224.140646416|7075.6562737955|7060.1423508855|7060.1423508855|7060.1423508855|6997.4359454284|6840.4288282537|6791.9764758375|6745.9183064861|6656.5074020516|6656.5074020516|6656.5074020516|6656.5074020516||-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151|-7244.0696218151
08677|10991|/equities/compugen|TA125|-319.26358031735|-321.2650892415|-322.46121026834|-327.00690334991|-328.9021134769|-332.02682475633|-332.02682475633|-332.02682475633|-332.02682475633|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-334.40779048418|-335.12189669241|-335.12189669241|-335.12189669241|-337.91323211049|-345.15913865141|-352.91166573763|299.7536554316|299.7536554316|299.7536554316|299.7536554316|275.10960493919|261.31624127358|261.11806213558|255.66449686885|247.98832815885|229.42592153284|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-289.09745654508|-300.30272440828|-313.21969683873|-317.79965467704|-330.84962071592|-344.05513073795|-347.88453994652|-347.88453994652|-347.88453994652|-350.86615515705|-371.71796068611|-388.29216633309|-402.48573324933|-409.85081506056|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|351.08908661646|293.07120735162|283.04023649421|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|280.23013125463|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-338.67876275432|-354.1041835508|294.36746924338|294.36746924338|294.36746924338|294.36746924338|294.36746924338||263.89439739339|263.89439739339|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.49964132422|250.21684121636|||250.21684121636|-271.04094882625|-271.04094882625|||-289.66172996233|||-289.66172996233|-289.66172996233|-313.05191268601|-321.67991383515||||-347.79434768847|-356.36039174587|-368.29486988419|-379.05541640778|-383.06155683221|-390.8124421401|-390.8124421401|-396.17492519961|-399.62274316636|-399.62274316636|-404.01414822304|-410.23794247004|-428.92770833553|-428.92770833553|-433.60302045148|-435.81446581197|-443.24940035423|-455.88822939749|-456.98691477109|-465.87434974565|-483.97148954487|-484.82530982523|-484.82530982523|-504.54478971196|-505.46641944992|-518.0682553621|-538.43138094433|-550.55708112196|-563.01342719877|-564.55381037222|-566.03618963837|-566.03618963837|-573.47355014615|-586.87060856083||-615.1395433662|-622.41797692658|-622.41797692658|-632.13106173809|-644.15120208854|-673.00687628979|-681.89650886582|-689.51834454059|-727.96484083069|-744.02205757446|-760.99570766872|-760.99570766872|-764.54523549021|-770.47561142695|-770.47561142695|-802.66433622528|685.51039052662|685.51039052662|685.51039052662|685.51039052662|637.39487971925|633.62763870715|581.63409970718|-706.21716085533|-706.21716085533|-706.21716085533|-729.48018483166|622.08274121011|622.08274121011|622.08274121011|580.84193467789|543.00217405617|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-639.42027561452|-646.30030623836|-662.4781099046|-677.94626299713|-677.94626299713|-677.94626299713|-692.31859404926||-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-692.31859404926|-693.83732061788|-714.27481153723|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-719.35912108138|-761.16568602141|-769.20076834953|-801.17308136927|-830.28117982002|||-863.53754857706|-863.53754857706|-863.53754857706|-863.53754857706|-867.61947943024|-890.41294661045|-890.41294661045|-901.28659513791||-941.56843226044|-944.6538353241|-959.69870591567|-974.10967323963|-1014.5076343947|-1014.5076343947|-1030.4085070749|-1050.1094312822|-1079.282702781|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|974.04748795637|936.54628142761|936.54628142761|935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591||935.58149041591|935.58149041591|935.58149041591|935.58149041591|935.58149041591|877.20165601768|869.78217229448
08678|10993|/equities/danel|TA125|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|26050.336001223|25754.262223581|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29383.533296786|-29598.925885318|-30088.806539242|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27177.437174735|27091.596860816|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26787.535127731|26510.043367569|26510.043367569|25970.048186187|-29211.267815596|-29211.267815596|-29211.267815596|-29211.267815596|-29854.960266168|-29854.960266168|-29998.844740187|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30150.170577495|-30759.078419438|-31082.864910487|-31649.294344986|-31664.771494429|-32408.634993809|-32947.927770899|-34209.919745444|-34628.79971716|-34808.600435061|-34808.600435061|-34808.600435061|-35951.778261179|-36360.697203264|-36360.697203264|-36360.697203264|-36606.330225849|-36665.36691761|-39236.518797344|-43923.909774827|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167|37834.612567167||37834.612567167|37834.612567167|37834.612567167|37556.929095268|37556.929095268|35611.032328076|34395.59147564|34389.758222276|34389.758222276|34389.758222276|||34389.758222276|34389.758222276|34389.758222276|||34389.758222276|||34389.758222276|34389.758222276|34389.758222276|34389.758222276||||34389.758222276|34389.758222276|34389.758222276|31875.28691364|-38454.681207067|-39294.090230074|-40086.211366749|-41620.790407499|-41655.460092591|-41655.460092591|-41655.460092591|-42496.066769546|-43124.465147587|-43124.465147587|-44076.627941764|-45146.808824182|-45570.936819978|-45570.936819978|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151||40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40118.498236151|40078.331373501|39840.790635804|39840.790635804|39840.790635804|39295.878484227|39258.420522324|39258.420522324|39258.420522324|39258.420522324|39258.420522324|38644.911691471|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-45872.502068236|-47728.891186929|-47930.990207698|-48779.989119665|-48871.327656869||-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-48871.327656869|-49854.808507632|-50203.676119592|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50234.61069551|-50360.678550567|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52576.3288973|-52577.032108111|||-56112.813453457|-57815.903837174|-58228.226485749|-58615.462219087|-58615.462219087|-58615.462219087|-58615.462219087|-58615.462219087||-59392.499312583|-59392.499312583|-59392.499312583|-59392.499312583|-59392.499312583|-59877.221458426|-60178.095279048|-60178.095279048|-60178.095279048|-60946.772532275|-62471.41392475|-64923.237694167|-66020.26410463|-66865.849005144|-67321.137181268|-67321.137181268|-67321.137181268|-67491.819090297|-71368.687878108|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621||-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621|-73525.72976621
08679|10998|/equities/danya-cebus|TA125|-7831.7025563682|-8073.8361737425|-8365.0957486027|-8370.9952762253|-8551.2169735836|-8720.1299706485|-8755.0808925219|-8755.0808925219|-8755.0808925219|-8995.2565472466|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9137.964239177|-9234.4602657522|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|||-9286.0559800247|||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247||||-9286.0559800247|-9286.0559800247|-9286.0559800247|-9286.0559800247|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|-9644.3065352846|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8578.7335299797|8469.4261444219|8348.6401604688|8052.8224005209|7938.5804450232||7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7835.4730732497|7755.3679916663|7755.3679916663|7690.3533240737|7569.2259156374|7410.1399062638|7234.433229182|7063.5369213133|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|7045.8115299973|6931.1623827127|6931.1623827127|6890.8470919031|6840.8951877957|6840.8951877957|6840.8951877957|6801.5502086619|6712.2780096243|6675.1422329159|6651.3802587954|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8052.1268269994|-8105.6964744437|-8250.9405271597|-8313.9339190663|-8555.3710211848|-8945.5789124276|-9105.0876804751|-9227.3196449723|-9553.9827601593||-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9553.9827601593|-9559.3782072359|||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359||-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359|-9559.3782072359
08680|10893|/equities/delek-automotive|TA125|-4584.9335756574|-4765.5928618416|-4901.4365131573|-4937.4294590636|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4272.5257787727|4215.0286430808|4127.3651589786|4024.7390655318|3920.7769837223|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4489.8608823885|-4500.0120915428|-4521.6245461587|-4541.4717179541|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4590.0866757416|-4616.2074174907|-4693.0637972119|-4734.070885791|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4802.2090304856|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4806.4329345854|-4863.3143717616|-4920.8493019573|-4939.46955001|-4939.46955001|-4939.46955001|-5035.1883889||-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|-5170.2422534765|-5170.2422534765|||-5170.2422534765|||-5170.2422534765|-5279.824726085|-5538.0274734278|-5700.641637142||||5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|5065.3454303477|4874.8282559418|4827.9098551164|4827.9098551164|4827.9098551164|4827.9098551164|4798.5109501293|4781.678833477|4733.5320371966|4668.5333792551|4668.5333792551|4621.8704213946|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4531.8216259494|4529.5795843883|4468.6995382092|4408.6414051965|4408.6414051965|4326.6015613295|4246.8906236994|4098.9340263327|4043.5555916772||4043.5555916772|4043.5555916772|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|4041.0415066347|3946.3238962607|3847.5265514008|3839.4739460009|3811.6377177788|3761.7334948954|3761.7334948954|3761.7334948954|3747.9261054394|3716.9178949326|3553.0198832585|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3495.1369810455|3460.4299789395|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4006.6652772706|-4169.7391969673|-4288.3213299637|-4414.0792555152|-4536.9275165847|-4536.9275165847|-4536.9275165847||-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4536.9275165847|-4695.0861295386|-4703.976703134|-4703.976703134|-4713.3630034822|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4717.6040745757|-4771.5600828619|||-4936.9630652616|-4936.9630652616|-5043.8478502907|-5099.4420558785|-5106.3245065317|-5163.860562813|-5173.2765863811|-5173.2765863811||-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811|-5173.2765863811||-5173.2765863811|-5173.2765863811|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412|4620.0177205412
08681|10890|/equities/delek-drill-par|TA125|-749.65309935867|-766.12912476282|-766.12912476282|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-783.68927665714|-798.32145241635|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-808.09136391773|-819.99594498889|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-831.25078158675|-848.47379636542|-848.47379636542|-870.57088756314|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337||-870.87290159337|-870.87290159337|-870.87290159337|-870.87290159337|-882.26987845227|-891.08083772067|-891.08083772067|-891.08083772067|-900.91204801537|-917.52287421699|||-917.52287421699|-917.52287421699|-922.78505913411|||-922.78505913411|||-933.1000779116|-943.47784264484|-972.29979669212|-972.29979669212||||-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|-990.73990910244|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|926.82094771381|917.2399296972|911.67261617695|911.67261617695|911.67261617695|911.67261617695||911.67261617695|911.67261617695|911.67261617695|911.67261617695|907.32512366015|881.25013740016|857.95570211889|854.20079708631|851.06199201539|844.39665915121|832.45019859283|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-907.22133932605|-921.76813242717|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-924.3400600761|-941.6445274717|-969.26613960072|-988.6901639281|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137||857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|857.96026731137|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-974.59877600424|-991.49307902381|-1003.5812043407|923.47024083157|923.47024083157|||923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157|923.47024083157||923.47024083157|923.47024083157|916.63360092396|907.28176659737|906.05754014291|903.16980264557|903.16980264557|896.91089182841|892.78987980934|876.03628357659|876.03628357659|866.50697632642|844.01451027163|844.01451027163|844.01451027163|844.01451027163|844.01451027163|838.64945043202|811.94383381335|-887.329278284|-887.329278284|-887.329278284|-887.329278284|-887.329278284||-887.329278284|-887.329278284|-901.82463941578|-901.82463941578|-901.82463941578|-917.2557276738|-917.2557276738
08682|10891|/equities/delek-group|TA125|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34962.138915648|34937.434360697|34937.434360697|34937.434360697|34937.434360697|34937.434360697|-38773.149884626|-38773.149884626|-38773.149884626|-38773.149884626|-40155.166538473|-41063.518376081|-41416.906532664|-41416.906532664|-41416.906532664|-41416.906532664|-42014.267324277|-42014.267324277|-42217.490523798|-42217.490523798|-42253.878359776|-42444.864844195|-42691.516493551|-42870.020362408|-42870.020362408|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-43200.011501574|-45117.790557305|-46096.433952561|-46200.482169512|-47354.424632791|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47645.785081527|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-47847.238404016|-50214.15378224|-51381.281980266|-52207.526721902|-52207.526721902|-52207.526721902|-52526.696357669|-54104.107064076|-54709.563404529|-55115.070449477|-58188.41161053|-58285.384704358|-58285.384704358|51985.951525136|51985.951525136|51985.951525136|51985.951525136|-57477.877571809|-57477.877571809||-57477.877571809|-57477.877571809|-57970.419524232|-58694.91058248|-59778.789536089|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|-61278.043100407|-61278.043100407|||-61278.043100407|||-61278.043100407|-61742.825667119|-61818.14585649|-61818.14585649||||-61818.14585649|-61818.14585649|-61818.14585649|-61818.14585649|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|55504.496594693|53653.329549659|52555.921721843|51308.801913159|50567.557681288|48291.175201431|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766||47340.048038766|47340.048038766|47340.048038766|47340.048038766|47340.048038766|44067.831154185|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48611.674007884|-48815.400009734|-48815.400009734|-51489.888899704|-52368.765444116|-53341.406049017|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998||-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-55608.927783998|-57011.030871109|-57028.923190121|-59814.359657231|-59814.359657231|||-59814.359657231|-60554.943364376|52167.848608537|52167.848608537|52167.848608537|52167.848608537|52167.848608537|52167.848608537||52167.848608537|52067.609565041|51364.566183379|51121.740203755|48686.933559727|46826.592844142|45232.325382379|43680.833805407|43680.833805407|42424.486179515|42424.486179515|41839.58457919|41839.58457919|41839.58457919|41839.58457919|41839.58457919|41839.58457919|41839.58457919|40924.538421323|39772.264912581|38826.405458423|36757.672731581|-42345.798487049|-42345.798487049||-42345.798487049|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941|37608.257902941
08683|10994|/equities/delta-gal|TA125|12898.974568866|12898.974568866|12898.974568866|12898.974568866|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14860.960219529|-14990.511355033|-15064.457061147|-15066.243285367|-15066.243285367|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15391.831867125|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15437.179211098|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-15919.434388184|-16024.371542426|-16345.412824918|-16611.014249909|-16623.904722121|-16718.783024579|-16916.981138421|-16940.653139123|-16940.653139123|-16940.653139123|-17061.836821248|-17354.879041493|-17354.879041493|-17354.879041493|15396.816765418|15396.816765418|15396.816765418|15396.816765418|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129||-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|-17375.089586129|||-17375.089586129|-17620.110600159|-17620.110600159|||-17908.09950637|||-17908.09950637|-18007.36557801|-18007.36557801|-18007.36557801||||-18612.628420011|-18787.364911124|-18921.479059783|-18921.479059783|-18921.479059783|-18921.479059783|-18946.643399759|-19305.968449564|-19305.968449564|-19305.968449564|-19305.968449564|-19341.076055072|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16892.436267667|16700.484741852|16367.205268725|16160.228076361|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487|-18279.083944487||-18279.083944487|-18279.083944487|-18279.083944487|-18456.759938319|-18487.543133728|-18487.543133728|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18619.280768373|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-18749.284466412|-19075.316073791|-19487.573415323|-19918.97046147|-20821.633846078|-21134.239316145|-21134.239316145|-21379.710351273|-21414.316567182||-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-21414.316567182|-22074.220256766|-22074.220256766|-22074.220256766|-22709.689174185|||20359.694902935|20359.694902935|20359.694902935|20359.694902935|20254.566779966|20254.566779966|20254.566779966|20254.566779966||20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966||20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966|20254.566779966
08684|1171353|/equities/delta-israel-brands|TA125|3684.9836523216|3684.9836523216|3671.7095141612|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4241.9634013701|-4294.4593348557|-4438.7881498396|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3976.0991532778|3867.7150040466|3867.7150040466|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4386.4900093014|-4389.8222325571|-4474.8580361746|-4630.8422624162|-4770.2136249069|-4929.1262498965|-5011.9180554406|-5127.353394934|-5195.3926610378|-5410.5711864664|-5410.5711864664|-5561.9879101048|-5561.9879101048|-5561.9879101048|-5741.4310112276|-6064.0344569195|-6465.8716187995|5783.1568834027|5783.1568834027|5783.1568834027|5783.1568834027|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071|5673.7728681071||5654.5254090078|5590.3615655643|5407.6624266226|5407.6624266226|5325.2915851362|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|-5884.5642979183|-5884.5642979183|||-5884.5642979183|||-5884.5642979183|-5884.5642979183|-6011.7936643537|-6171.3818492819||||-6177.0457466144|-6177.0457466144|-6177.0457466144|-6242.2174962382|-6339.7416624869|-6449.3240694299|-6601.0350620832|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203|6060.8024163203||6060.8024163203|6060.8024163203|6060.8024163203|5952.7804625781|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5926.6498500787|5875.3331667541|5832.8146297267|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5767.4793209547|5628.4214677274|5436.4718350171|5436.4718350171|5436.4718350171|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|5254.8368878522|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6013.7024959456|-6026.2722852477|-6026.2722852477|-6026.2722852477|-6297.3580947197|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531||-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6538.3614322531|-6671.4015913923|-6867.4587548054|-6867.4587548054|-6977.7319497837|-7130.3132775375|-7237.7369750416|-7376.0410833796|-7498.2678704218|-7506.9087449131|-7748.2233661179|-7748.2233661179|-7748.2233661179|-7748.2233661179|||-7748.2233661179|-7748.2233661179|-7867.8592956866|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641||-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7889.7296692641|-7961.2551880713|-8022.5613200792|-8164.9014667546|-8293.9734289813|-8293.9734289813|-8293.9734289813|-8293.9734289813|-8349.581587757|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441||7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441|7447.3027495441
08685|10996|/equities/dimri|TA125|-24172.010128826|-25207.233476473|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|21732.164895813|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-24569.756490725|-25101.951656361|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|22251.226458167|21727.473842408|21661.08204712|20998.4244968|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23594.00881415|-23722.787571277|-23952.33033491|-23952.33033491|-23962.321944335|-23962.321944335|-23962.321944335|-23962.321944335|-23962.321944335|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|21207.929880008|20916.588755565|20075.564061983|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-22607.433798815|-23741.593109794||-24498.992344216|-24943.817708908|-24943.817708908|-25067.058899887|-25067.058899887|-25314.509888763|-25620.38257872|-25620.38257872|-25763.140452551|-25763.140452551|||-25763.140452551|-25763.140452551|-25763.140452551|||-25763.140452551|||-25763.140452551|-26521.267169501|-26824.18574389|-26905.2063821||||-27696.340424556|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-27796.616749743|-28215.129721937|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836||25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|25032.755172836|24976.394636485|24608.216262761|24491.351403067|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24380.538048809|24012.264498676|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23912.265319779|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23768.509237716|23459.454708573|22483.091251274|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-26589.124982332|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592||-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27274.91796592|-27343.515728285|-27343.515728285|-27343.515728285|-27817.239698094|-27825.911794368|-27825.911794368|-27825.911794368|-29080.457549298|-29368.286165886|-30151.984628763|-30493.140780196|-30493.140780196|-30493.140780196|||-30777.934200217|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163||-31469.783337163|-31469.783337163|-31469.783337163|-31469.783337163|-31686.954737238|-31686.954737238|-31692.727485821|-32366.363873134|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477||-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477|-32533.877249477
08686|1171352|/equities/diplomat-holdings|TA125|-3972.5130373282|-4008.8478192536|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4020.0310048371|-4025.034449819|-4083.1412960728|-4083.1412960728|-4106.8236623031|-4174.9707358924|-4430.0935011017|-4430.0935011017|-4502.8261123352|-4514.2498111594|-4514.2498111594|-4514.2498111594|-4570.0553457327|-4572.1979576947|-4572.1979576947|-4591.3493304873|-4591.3493304873|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|-4615.3171297947|4334.9748821906|4334.9748821906|4334.9748821906|4334.9748821906|4318.6480027044|4318.6480027044|4294.0533363383|4266.7259292647|4237.3621436275|4205.2912706972|4126.8791896636|4021.6454273464|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4344.0333915055|-4403.3148794506|-4471.0720882784||-4492.4134314204|-4500.3128782969|-4500.3128782969|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4505.8001749776|-4505.8001749776|-4505.8001749776|||-4582.4816975032|||-4582.4816975032|-4613.9712314855|-4613.9712314855|-4704.4680349839||||-4741.6951049183|-4741.6951049183|-4781.9144100389|-4781.9144100389|-4781.9144100389|-4870.9049000432|-4912.6165556035|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-4965.1422049544|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5001.5932179456|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5026.8420483854|-5047.324498206|-5159.0272202289|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514|-5194.7645767514||-5194.7645767514|-5194.7645767514|-5329.9606408349|-5451.9562675944|-5643.4514084382|-5653.1637975832|-5653.1637975832|-5653.1637975832|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5291.262873803|5288.6809708923|5242.9233009914|5208.081445546|5136.8682728289|5101.4647475877|5004.2386084307|4882.4873427008|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999||-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5463.7643973999|-5506.1826637777|-5509.4807375308|-5588.0970336499|-5588.0970336499|-5588.0970336499|-5635.1078151665|||-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329||-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5835.0939407329|-5929.5488230365|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279||-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279|-5945.6543024279
08687|10995|/equities/direct-insurance|TA125|-63220.888830477|-63414.320922752|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-63745.062059261|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64045.43227218|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-64502.265358808|-66718.072620897|-67340.080689886|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-67492.503657009|-68846.115174454|-70244.957005499|-70244.957005499|-70445.507783888|-72307.786426542|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-73028.793942398|-75144.215491553|-75305.239435059|-75450.82159451|-76704.246216123|-77684.162462358|-77904.624958176|-80010.138842418|-83716.82093602|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-84689.131121645|-85107.367912938|-85660.408792154|-86479.343102393|-86700.381224881|-87594.88495408||-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-87594.88495408|-89007.649948978|-89767.489641945|-89767.489641945|-89767.489641945|-89776.406965364|||-89776.406965364|-90684.946870819|-90684.946870819|||-92567.499136927|||-92567.499136927|-92567.499136927|84334.677623036|84334.677623036||||84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84334.677623036|84079.086247818|82346.762497576|79348.624997306|78433.472219229|78259.903974357|78259.903974357|75532.115527063|73417.985128079|-79645.294285994|-79645.294285994||-79645.294285994|-79645.294285994|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80454.057933953|-80883.76637689|71382.717228977|71382.717228977|71382.717228977|71382.717228977||71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|71382.717228977|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|||-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636||-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-76940.928613636|-77584.920681817|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-78563.991939562|-79964.435488402|-80104.928320447|-80174.541136354|-80174.541136354|-80480.120893417|-80480.120893417|-80480.120893417|-80480.120893417||-80480.120893417|-81411.800992686|-83929.223325207|-83994.874752639|-83994.874752639|-83994.874752639|-83994.874752639
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1668.4265680582|1668.4265680582|1668.4265680582|1668.4265680582|1661.362853398|1646.334999031|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1841.1488981405|-1897.0543312673|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1897.380769221|-1934.8119658011|-1961.2678590137|-1961.2678590137|-1977.0753989041|-2012.8708628446|-2012.8708628446|-2051.078736494|-2087.1430405489|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2100.4738208363|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2126.162806883|-2133.1253409811|-2155.9170455346|1982.7015004808|1982.7015004808|1982.7015004808|1982.7015004808|1977.0572227564|1958.619136396|1940.4927609827|1940.4927609827|1931.047512203|1905.3796446951|1905.3796446951||1897.048944068|1897.048944068|1869.2210489645|1850.0233877383|1821.4148752648|1787.2387502942|1758.8763892158|1717.9182102397|-1877.7124543568|-1877.7124543568|||-1877.7124543568|-1877.7124543568|-1877.7124543568|||-1877.7124543568|||-1877.7124543568|-1899.3471715076|-1976.4968572306|-2026.2742858118||||-2044.8730922296|-2044.8730922296|-2044.8730922296|-2044.8730922296|-2052.3589913662|-2091.8433237402|-2097.8259152669|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1982.686098566|1966.3178872955|1955.083811476|1955.083811476|1952.1486794177|1949.3318660197|1935.9242955775|1918.3047728638|1898.0861393381|1898.0861393381|1865.8179325979|1855.438019209|1855.438019209|1855.438019209||1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1855.438019209|1826.8755768989|1798.2506409988|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1929.5566138022|-1948.5073486691|-1954.2303874102|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1963.3052580813|-1968.9756272609|-1968.9756272609|-1983.5840302899|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645||-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1991.5473875645|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|-1992.8994423717|||-2031.1660470797|-2048.6289411996|-2054.7859275715|-2054.7859275715|-2054.7859275715|-2073.5381821871|-2073.5381821871|-2079.9868690967||-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2099.248267102|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046||-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046|-2101.2173395046
08689|1162384|/equities/doral-group-renewable-energy|TA125|-877.32615760261|-913.56239597989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-928.10280549989|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-942.38475063924|-972.18306169117|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|827.81418440187|825.9243048955|825.9243048955|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-944.11294312804|-946.60746238461|-946.60746238461|-946.60746238461|-946.60746238461|-965.38607881059|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-982.7442140811|-990.12134490999|-1000.7514828156|-1039.8460825229|-1059.4623356158|-1095.1581222011|-1114.2923837716|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.3516394721|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1138.7837236111|-1183.1152362498|-1192.0965817838|-1192.0965817838|-1244.4739851851||-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1275.2941948121|-1295.3268831245|-1339.696536805|-1407.809390176|1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|||1226.3844381471|||1226.3844381471|1226.3844381471|1226.3844381471|1226.3844381471||||1226.3844381471|1226.3844381471|1220.9827090523|1214.9252322804|1207.0835914226|1177.1600235065|1177.1600235065|1177.1600235065|1177.1600235065|1157.1778038961|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1120.8758765257|1110.8119019556|1110.8119019556|1110.8119019556|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211||-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1299.6923038211|-1303.6581153567|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1312.5043513908|-1352.2270571009|1162.9121301771|1162.9121301771|1162.9121301771|1142.8468113079|1125.8850957292|1125.8850957292|1125.8850957292|1125.8850957292|1100.7056619213|1055.521484117|1055.521484117|1055.521484117|1033.1499803914|1033.1499803914|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1019.1495652798|1006.6106280887||-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.4645124746|-1212.7105626346|-1241.3228527971|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1264.0150021463|-1327.1481507979|-1327.1481507979|-1350.3312786644|-1384.4236429604|||-1401.5818255116|-1405.8175971827|-1405.8175971827|-1405.8175971827|-1405.8175971827|-1439.5195524252|-1471.6883915836|1321.3878861723||1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1321.3878861723|1318.3754290803|1286.6909838952|1286.6909838952|1286.6909838952|1286.6909838952|1286.6909838952||1274.3799504736|1274.3799504736|1274.3799504736|1259.8666116373|1253.9629018192|1238.347668688|1172.8872693662
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|57447.818005291|56333.13111699|55982.367907766|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-59400.252815298|-60110.836461442|-60629.262734936|-61241.032558211|-61241.032558211|-61241.032558211|-61330.591731345|-61585.983170569|-61585.983170569|-61585.983170569|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-61642.354687518|-62175.394097242|-62380.101642307|-62380.101642307|-62380.101642307|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-62447.827610161|-63419.252900179|-63499.725444643|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-63679.552169749|-64575.057966388|-64674.330822701|-64674.330822701|-69155.367580779|-69373.601951579|-69373.601951579|-70152.101174788|-70152.101174788|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-70168.175455619|-72065.750506243|-73152.500562492|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258||67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|67155.751135258|||67155.751135258|66350.279039175|-72626.174303955|||-72626.174303955|||-72626.174303955|-72626.174303955|-72975.939472029|-72975.939472029||||-72975.939472029|-72975.939472029|-72975.939472029|-72975.939472029|-73178.821635588|-73368.700862045|-73368.700862045|-73368.700862045|-73368.700862045|-73770.778735606|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-73803.260953959|-74013.725588421|-74013.725588421|-74013.725588421|-75038.028431579|-75977.809368421|-77965.899298245|-78869.332553606|-79428.147281785|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145||73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73854.549529145|73256.540205982|73256.540205982|73256.540205982|73256.540205982|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|72062.411420366|67232.123800407|66052.915333785|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048||-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72262.513143048|-72907.792381165|-74848.102645739|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75018.325236862|-75678.036711711|||-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711||-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|-75678.036711711|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|69013.584958639|65682.872176266|65601.524640295|65432.249600328|63911.944000364|62424.382222627||61060.980247363|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046|60621.791886046
08691|10901|/equities/elco|TA125|-15587.989862859|-16424.433180955|-16765.481312172|-17103.31256908|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17264.676148757|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-17335.690631588|-18097.434035098|-18346.037816775|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18708.936088767|-18858.262320853|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18891.398718667|-18934.33190963|-19208.702121811|-19545.496446681|-19545.496446681|-19877.21827409|-19975.084289|-19975.084289|-20018.426987777|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20326.427333495|-20476.03037055|-20653.367078389|-21093.74119821|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21105.668511353|-21390.269767102|-21390.269767102|-21760.299741224|-22174.505853364||-22174.505853364|-22223.710930078|-22223.710930078|-22408.012144532|-22611.680160591|-22704.089067323|-22738.505502174|-22738.505502174|-22738.505502174|-22738.505502174|||-22738.505502174|-22738.505502174|-22738.505502174|||-22964.389508857|||-22964.389508857|-23123.766120953|-23656.962356614|-23658.847062904||||21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21829.896922482|21509.329913868|21053.699904298|20966.781527955|20966.781527955||20966.781527955|20966.781527955|20966.781527955|20966.781527955|20966.781527955|20792.535031061|20648.372256735|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20418.97493054|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|20113.185456542|19997.983840602|19498.375111854|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22728.901462064|-22882.668291182|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461||-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-23587.891721461|-24533.768579401|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24748.695119544|-24773.82113524|-24773.82113524|-24875.356816933|-25669.285352148|||-26538.650391275|-26881.278212528|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433|-27388.567209433||-27388.567209433|-27388.567209433|-27388.567209433|-27627.29689937|-27646.779011482|-27646.779011482|-27646.779011482|-28164.198901647|-29238.393705737|-29238.393705737|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29335.226729666|-29453.029699629|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775||25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775|25872.796477775
08692|10904|/equities/electra|TA125|-176249.55653593|-184440.0628177|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-186220.39105251|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-188396.95855806|-191821.06506451|-194413.40562724|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194453.97144831|-194585.32380476|-194585.32380476|-194585.32380476|-194585.32380476|-195199.80422752|-198085.89358613|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199600.63714717|-199752.93016352|-200405.47795947|-201846.08662163|-202957.31846848|-205018.32437377|-205018.32437377|-205018.32437377|-205295.91597086|-207520.8655293|-207520.8655293|-207520.8655293|-208825.40614366|-209182.60017736|-209182.60017736|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-214292.25415871|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704||-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|-216201.37685704|-216201.37685704|||-216201.37685704|||-216201.37685704|-218899.30761894|198393.67664258|198393.67664258||||198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198393.67664258|198161.94647233|198161.94647233|194197.16274703|189755.73638559|186983.74840102|186983.74840102||186983.74840102|186983.74840102|186983.74840102|186983.74840102|186983.74840102|183376.9426678|183202.71407533|182224.68230592|180573.53589547|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|179331.44556105|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-196239.91163619|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907||-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-199983.10341907|-200920.67046563|-204521.9279364|-204521.9279364|-204521.9279364|-210593.37210242|-210593.37210242|-210593.37210242|-210593.37210242|-210800.41344713|-211693.23716348|-215540.26351497|-217392.97964812|-217392.97964812|-222479.42183124|||-228247.13536804|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241|-232036.12467241||-232036.12467241|-232120.69408046|-233746.35071661|-233746.35071661|-234552.61190735|-235085.67989705|-237092.42210784|-241121.58011982|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146||225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146|225667.34757146
08693|24052|/equities/electra-consumer-products|TA125|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9848.1612603299|9827.4014003665|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11463.580311317|-11821.200345908|-11887.444828786|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11974.775389136|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-11978.085063482|-12029.427848314|-12069.475387015|-12226.917096683|-12341.574551871|-12602.860613189|-13138.178459099|-13241.864954555|-13246.516616172|-13635.574017969|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13929.359630085|-13966.899355398|-13966.899355398|-13966.899355398|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11861.619154604|11539.576838449|11247.563998085|11247.563998085|-12616.565160378|-12616.565160378|-12616.565160378|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12680.317045133|-12736.255611275|-12736.255611275|-12898.061790305|-13132.290878117||-13533.656531241|-13801.56002323|-13801.56002323|-13801.56002323|-13801.56002323|-14054.511136922|-14426.123485469|-14454.952728958|-14454.952728958|-14454.952728958|||-14454.952728958|-14552.904603652|-14552.904603652|||-14626.007686765|||-14626.007686765|-14626.007686765|-14728.897429739|-15208.774921932||||-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15474.333302736|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15706.574844486|-15847.860938318|-15925.401042576|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-15941.929407117|-16015.477119018|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331||14501.321862331|14501.321862331|14501.321862331|14501.321862331|14501.321862331|14254.246513701|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14200.798284616|14101.442538462|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13979.287690667|13645.875211853|13375.972457614|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|13339.145394406|12976.272660451|12941.998442019|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15431.686885975|-15834.096539972|-16660.662822192|-16852.403135768|-17128.237429896|-17128.237429896||-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17128.237429896|-17515.819366551|-18285.354851723|-18517.060946359|-18725.623273733|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-18971.516577305|-19479.714097812|-19479.714097812|-19479.714097812|-20039.682330902|||-20277.424812113|-20314.916457904|-20550.575873955|-20550.575873955|-21016.195415506|19185.195220994|19185.195220994|19185.195220994||19185.195220994|18674.105801105|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|-20390.429968822|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649||18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649|18359.536319649
08694|10902|/equities/electra-real-est|TA125|-3842.9671981603|-4019.4635535114|-4098.1401895203|-4098.1401895203|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|3551.7574894802|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-3956.4768856054|-4002.4743173393|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4028.2634771213|-4054.0149745793|-4138.0166384214|-4224.7407093571|-4369.8230103968|-4435.470011552|-4444.877246688|-4444.877246688|-4444.877246688|-4444.877246688|-4449.0302740978|-4580.4447828367|-4580.4447828367|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4580.7006416657|-4751.2291872416|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3960.7425758614|3896.880639846|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4627.310742187|-4791.2897698039|-4791.2897698039|-4791.2897698039|-4908.2108553376||-4912.3453948196|-5013.0504386884|-5028.7782652093|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5132.0777863555|-5132.0777863555|-5132.0777863555|||-5292.5422309403|||-5292.5422309403|-5292.5422309403|-5450.2135899337|-5611.5706554819||||-5776.0440191134|-5776.0440191134|-5818.3031812256|-5818.3031812256|-5818.3031812256|-5898.0035346951|-5903.6150385501|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-5990.4204195669|-6093.4671328522|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5496.4215320232|5480.5794800257|5318.4772000286|-5757.4325381877|-5757.4325381877||-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5757.4325381877|-5795.7583757641|-5861.6204175156|-5888.3461944637|-5888.3461944637|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221|5043.3884295221||5043.3884295221|5043.3884295221|4921.1338636075|4921.1338636075|4854.2598484528|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4836.1181129168|4548.4359418726|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5619.9882763716|-5818.5425293018|||-5892.6583658909|-5940.4537398788|-6132.615266532|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009||-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6185.2101846009|-6187.0668717788|-6346.629857532|-6470.47761948|-6556.1973549777|-6595.5954999725|-6595.5954999725|-6624.8283333028|-6687.0870370031|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6731.0789589119|-6831.3655099022|-6845.2394554468|-6869.909688633||-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633|-6869.909688633
08695|10979|/equities/biomedix|TA125|4693.4262683211|4637.0291870234|4469.532430026|3742.3693666956|3239.7584774019|3239.7584774019|3107.5094193355|2977.0660214839|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2915.5924641215|2891.520673863|2891.520673863|2891.520673863|2891.520673863|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3412.9795915954|-3499.6995462171|-3548.9191928606|-3548.9191928606|-3647.9102142895|-3708.7891269884|-3725.3768077649|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3793.6154799767|-3903.406088863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-3952.4380995863|-4125.7089995403|-4211.1211106004|-4313.0790117782|-4468.1989019758|-4636.7210021953|-4803.0233357726|-5027.303706414|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5205.6157960575|-5302.5731067305|-5603.1367852561|-5915.4853169512|-6098.150352168|-6174.7537658984|-6174.7537658984||-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|-6174.7537658984|||-6174.7537658984|-6245.6708509982|-6422.0231677758|||-6811.8035197509|||-6867.2261330565|-6987.1401478406|-7063.8779420451|-7226.8643800501||||-7539.7382000557|-7725.4460906113|-7725.4460906113|-7725.4460906113|-7818.0512117904|-7824.5569019893|-7918.2298910992|-8160.1443234436|-8247.382581604|-8247.7562735851|-8247.7562735851|-8419.6180817613|-8563.1581256312|-8563.1581256312|-8684.3723908416|-8684.3723908416|-8684.3723908416|-8684.3723908416|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513||7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7266.6553924513|7216.3948805014|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6899.151856935|6866.6013126681|6866.6013126681|6866.6013126681|6609.890347409|6221.5448304544|5437.9387005049|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7052.1039491025|-7313.9488323361|-7592.2209248179|-7828.5232497976|-8046.9147219974|-8311.127468886|-8664.0305209844|-8914.4228010938|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628||-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8976.1542840628|-8985.0603156254|-9515.6781284726|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-9715.8510400186|-10175.167822243|-10735.186469159|-11698.096076843|||-11872.940085381|-12326.877872646|-12918.253191829|-13242.281324254|-13390.312582504|-13940.902869449|-14719.892077166|-15231.751820529||-15231.751820529|-15231.751820529|-15285.835356144|-15394.42636561|-15394.42636561|-15799.362628455|-15818.736253839|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332||-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332|-16179.547288332
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|-6204.4000158224|-6396.7222398027|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5486.7830775323|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5436.014594572|5165.7384384134|5103.9315982371|4971.3128869301|4908.292096589|4679.3245517656|4509.6579734891|4509.6579734891|4509.6579734891|4509.6579734891|4509.6579734891|4443.1765104803|4443.1765104803|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5119.5749708203|-5159.1944120225|-5258.1604578028|-5421.9005086698|-5560.8894540775|-5640.5993934195|-5757.6659926883|-5775.351102987|-5792.8840777618|-5792.8840777618|-5823.7045308464|-5922.3383676071|-6053.8759640079|-6259.5288488977|-6330.4209432196|-6608.1343813551|-6693.7604237279|-6713.7338041422|-6770.9820046024|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6816.5290422228|-6820.784396011|-6820.784396011|-6820.784396011|-6820.784396011|-6902.8715511233|-6988.1500631152|-6988.1500631152|-7213.9445145725||-7466.9939050805|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|-7483.1412201032|||-7483.1412201032|-7524.9027408681|-7524.9027408681|||-7721.0033837878|||-7721.0033837878|-7841.7259819864|-7998.4177577627|-8191.4641752919||||-8511.7379725465|-8563.8755250517|-8660.1394722797|-8699.0438580885|-8776.2153978761|-8862.4059976402|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9071.4989592119|-9091.8321769021|-9133.3854035829|-9133.3854035829|-9215.0948928699|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733||8544.6988532733|8544.6988532733|8544.6988532733|8544.6988532733|8487.9987258592|8366.6652509547|8249.3502788385|8215.0571236679|8215.0571236679|8215.0571236679|8215.0571236679|8155.952359631|8013.5026218122|7919.3918020136|7773.5464466818|7744.8845020763|7744.8845020763|7663.864200379|7663.864200379|7663.864200379|7538.2303770446|7538.2303770446|7538.2303770446|7538.2303770446|7279.6448633829|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8072.8699749072|-8361.5221943413|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579||-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8489.4176360579|-8525.1862622865|-8592.3180692073|-8741.6867435636|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|||-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456|-8757.6643856456||-8757.6643856456|-8757.6643856456|-8826.6826507173|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8222.4446002147|8029.3273335718|7920.5859261909|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134||7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134|7866.894716134
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5518.9437637094|-5560.1041818994|-5612.8822796974|-5612.8822796974|-5612.8822796974|-5673.7188638239|-5673.7188638239|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5714.8743334802|-5766.4159260891|-5986.2954734324|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-5997.8886491109|-6073.3762767899|-6129.9180853221|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6160.7392736391|-6279.0991929324|-6334.2213254804|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6541.793332805|-6555.7148142278|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5787.9576746477|5587.2863051641|5549.9275372397|5549.9275372397||5229.9750413774|5176.9167126416|5124.6852362684|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|||4991.865527896|4991.865527896|4991.865527896|||4991.865527896|||4991.865527896|4991.865527896|4991.865527896|4991.865527896||||4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4991.865527896|4919.23947544|4742.0438616|4645.1714340741|4645.1714340741|4625.9127045268|4623.8961355384|4623.8961355384|4623.8961355384|4623.8961355384|4542.3285623931|4542.3285623931|4472.8095137701|4446.4815003706||4446.4815003706|4446.4815003706|4393.6241431695|4393.6241431695|4393.6241431695|4306.7903198484|4306.7903198484|4306.7903198484|4158.8781331649|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4750.8501640916|-4889.0557378796|-5196.6174865329|-5204.3055389295|-5204.3055389295|-5496.8394876994|-5525.3202849101|-5525.3202849101|-5525.3202849101|-5546.1336499001|-5679.0847529631|-5679.0847529631|-5774.863892547|-5774.863892547|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423||5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|5157.9561178423|4984.2845753804|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4970.2401909946|4955.6557677717|||-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|-5390.9033386548|4835.3966547945||4835.3966547945|4835.3966547945|4795.8296164383|4748.2551293759|4746.7964560196|4746.7964560196|4724.382514555|4724.382514555|4724.382514555|4724.382514555|4724.382514555|4673.20279395|4616.2253266112|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4518.1711904259|4420.356878251|4203.9520869456|4112.1067699451|4112.1067699451|4112.1067699451||4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451|4112.1067699451
08698|942758|/equities/energix|TA125|-1181.3816305618|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1192.635701009|-1228.9841122322|1115.3859069356|1115.3859069356|1115.3859069356|1115.3859069356|1115.3859069356|1115.3859069356|1105.1616135007|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1198.7361048691|-1207.7623387435|-1210.0464180295|-1210.0464180295|-1210.0464180295|-1227.9379942531|-1227.9379942531|-1227.9379942531|-1227.9379942531|-1241.4311047257|-1257.4234496952|-1276.6927218836|-1285.9660108142|-1285.9660108142|-1285.9660108142|-1290.8511231269|-1305.8285470703|-1305.8285470703|-1323.1983856336|-1346.2204284818|-1349.1893649798|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1360.146420456|-1375.8288682457|-1375.8288682457|-1375.8288682457|-1375.8288682457||-1398.2542980507|-1463.37577816|-1463.37577816|-1463.37577816|-1463.37577816|-1480.7508646222|-1491.9565769132|-1491.9565769132|-1491.9565769132|-1491.9565769132|||-1491.9565769132|-1491.9565769132|-1491.9565769132|||-1525.1921494008|||-1525.1921494008|-1525.1921494008|-1527.5767276553|-1527.5767276553||||1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1403.6261158106|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1400.9725663297|1389.6865056085|1389.6865056085|1389.6865056085|1389.6865056085|1379.9850062317|1347.8166735907|1346.1851928786|1336.3724365318|1328.9138183686|1283.1820204096|1279.0123736757|1279.0123736757|1279.0123736757|1271.9825701142|1271.9825701142|1271.9825701142|1271.9825701142||1271.9825701142|1271.9825701142|1271.9825701142|1271.9825701142|1265.4250779047|1213.472308783|1197.7514232327|1197.7514232327|1197.7514232327|1197.7514232327|1181.334914703|1168.7054607811|1123.2282897568|1123.0030140338|1123.0030140338|1123.0030140338|1123.0030140338|1123.0030140338|1104.1144600376|1088.1271778195|1076.8635309106|1064.5907789019|1064.5907789019|1052.8230876688|1011.9435873629|1011.9435873629|1011.9435873629|1011.9435873629|1010.2706526255|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756||-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1113.8370866756|-1115.2645695079|-1115.2645695079|-1115.2645695079|-1115.2645695079|-1164.6050623113|-1185.8581016189|-1185.8581016189|-1192.8978906877|||-1211.2754340974|-1229.9171489971|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503|-1230.8293198503||-1230.8293198503|-1230.8293198503|-1247.0325776114|-1266.4806417904|-1278.5340464338|-1290.3156071487|-1305.5173412763|-1331.3526014181|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1335.5428083434|-1345.3808981593|-1378.0898868437|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245||1264.877859245|1264.877859245|1264.877859245|1264.877859245|1264.877859245|1244.6420658278|1213.8634595759
08699|102939|/equities/enlight-ene|TA125|-6867.9481410999|-7043.6646012222|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7145.2080326884|-7153.5644807649|-7230.4605341832|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|-7628.136501745|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6959.8499978457|6892.4691331428|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7430.0664473659|-7484.3516081843|-7636.1684535382|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7707.7523055958|-7749.891450662|-7785.7127229578|-7891.736358842|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7907.1678333318|-7919.8302596125|-7919.8302596125|-7919.8302596125|-7919.8302596125||-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-7970.1055726812|-8039.1173029791|-8184.3856128509|-8184.3856128509|-8184.3856128509|-8184.3856128509|||-8184.3856128509|-8184.3856128509|-8250.1506809455|||-8257.2789224974|||-8257.2789224974|-8257.2789224974|-8257.2789224974|7578.551019372||||7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7578.551019372|7400.420087444|7400.420087444|7400.420087444|7400.420087444|7278.0778749377|7150.477194702|7150.477194702|7150.477194702|7146.1968830022|7061.3969484272|7061.3969484272|7061.3969484272||7061.3969484272|7061.3969484272|7061.3969484272|7061.3969484272|7054.941053808|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6812.2144469982|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6727.523997387|6623.8299003937|6623.8299003937|6623.8299003937|6545.1418523378|6545.1418523378|6510.4909470421|6318.7898903247|6318.7898903247|6318.7898903247|6318.7898903247|6184.7109892497|6066.3455436108|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6755.0828109525|-6884.8142343917|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366||-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-6963.1739445366|-7018.4740056008|-7018.4740056008|-7317.0296365442|-7317.0296365442|-7487.6440406046|-7553.2156006718|||-7679.0173340798|-7845.9349803454|-7845.9349803454|-7988.4756800544|-7988.4756800544|-7988.4756800544|-7988.4756800544|-7988.4756800544||-7988.4756800544|-7988.4756800544|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822||7297.7806358822|7297.7806358822|7297.7806358822|7297.7806358822|7244.8118176469|7131.0131307188|6901.459034132
08700|11004|/equities/equital|TA125|-10192.504741522|-10599.949712802|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9126.5167488545|9110.9351836139|9110.9351836139|9110.9351836139|-10390.050502587|-10390.050502587|-10390.050502587|-10557.722780653|-11156.580867392|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|9852.1584006659|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10840.804926111|-10970.727695679|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11126.147002042|-11200.385557825|-11297.872842027|-11306.949157182|-11306.949157182|-11306.949157182|-11306.949157182|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10318.364027014|10239.024524822|10239.024524822|10239.024524822|10239.024524822|10239.024524822|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504||-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|-11496.401722504|-11496.401722504|||-11496.401722504|||-11496.401722504|-11496.401722504|-11770.446358338|-12026.051509264||||-12393.946121405|-12519.940134894|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12703.14879997|-12995.720888856|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11677.230163245|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11508.977202015|11137.440990142|11137.440990142|10929.378877936|10815.97653104||10716.802538637|10716.802538637|10716.802538637|10716.802538637|10716.802538637|10584.780598485|10556.45191051|10556.45191051|10556.45191051|10556.45191051|10459.946567233|10254.940630259|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|10220.414626285|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11798.735658722|-11988.150731913|-12416.278591015|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036||-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-12688.416713036|-13234.351903373|-13337.780127621|-13337.780127621|-13474.755697356|-13680.377404144|-13680.377404144|-13697.086004604|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|-13912.706931916|||-14341.341035462|-14397.045594957|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372||13030.381759372|13030.381759372|13030.381759372|13030.381759372|13030.381759372|13029.313065969|12793.68118441|12724.0902049|12692.878005444|12603.306179561|12603.306179561|12364.784643956|12211.791976081|12211.791976081|12211.791976081|12211.791976081|12211.791976081|12211.162933434|12211.162933434|11810.736592704|-13445.841264215|-13445.841264215|-13445.841264215|-13445.841264215||-13445.841264215|-13445.841264215|-13888.156960239|-13991.285511377|-14064.24137207|-14064.24137207|-14218.045968967
08701|1072172|/equities/fattal-1998|TA125|-36201.824017329|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|32130.083365433|31766.759294925|30925.149924451|30925.149924451|30925.149924451|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30525.733763209|30395.815292455|29778.99902943|29778.99902943|29778.99902943|29507.221143811|28875.801270902|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33113.486857616|-33252.31393363|-33252.31393363|-33252.31393363|-33515.017202012|-33515.017202012|-33833.908002236|-34867.355558316|-34867.355558316|-35376.506175906|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-35403.619841357|-36289.577601508|-37192.30844612|-38180.342717911|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|-38421.728099471|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33569.244338561|33401.227578471|33401.227578471|32973.182195643|32973.182195643|32425.202439603|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553|32348.620109553||32348.620109553|32348.620109553|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|-35091.559158906|||-35091.559158906|-35091.559158906|-35091.559158906|||-36931.732398785|||-37293.03599865|-37752.262220722|-38749.735800802|-39100.262000891||||-40576.957778768|-40961.064198631|-41480.264442754|-41480.264442754|-41845.849380838|-42472.838741776|-42472.838741776|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|-42588.839170478|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38581.982461728|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38442.873226859|38346.288259197|38346.288259197|38346.288259197|38346.288259197|37469.209176885|36916.919309857|36916.919309857|36916.919309857||36748.799233174|36358.333688727|36358.333688727|36358.333688727|36358.333688727|36041.955171268|36041.955171268|35662.17241252|35624.080458356|35418.422731506|34720.469701674|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-39872.346850925|-40103.163167695|-40339.070186327|-40986.744651475|-41406.382946083|-42164.869940092|-44587.077711214|-45407.308568015|-46098.120631128|-46244.318655138||-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-46244.318655138|-47610.90961682|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-47913.866293379|-48266.518103755|-48574.464559727|-48973.4130367|-48973.4130367|-49103.236707445|43373.788771564|||43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564|43373.788771564||43373.788771564|43373.788771564|43373.788771564|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|43021.766460443|42731.962733826|41574.95859314|41129.398436822|41014.887152025|40799.319057805|39465.910064228|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461||39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461|39071.951012461
08702|1152802|/equities/fibi-holdings-ltd|TA125|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-14847.766562826|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15327.090232657|-15372.878036286|-15610.975595873|-15749.417328748|-15783.84855401|-15783.84855401|-15862.0539489|-15977.837721|-16034.264134445|-16145.293482716|-16176.992758574|-16267.769731748|-16321.258928085|-16321.258928085|-16556.954364538|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|-16796.386054433|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15630.721658286|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955|15608.520657955||15490.022953283|15467.377164998|15467.377164998|15467.377164998|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|-16694.044192026|||-16694.044192026|-16694.044192026|-16694.044192026|||-16725.239743242|||-16725.239743242|-17169.155270269|-17487.950300299|-17677.167000332||||16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16593.938752836|16390.487503151|16280.711024465|16280.711024465|16280.711024465|16280.711024465|16113.567804961|15939.51978329|15714.466425877|15687.740473197|15540.822747997|15231.469719996|15142.188577774|15140.765086415|15123.072318239|14840.991212237|14840.991212237|14840.991212237|14840.991212237||14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14840.991212237|14675.682384144|14675.682384144|14675.682384144|14675.682384144|14503.535982382|14358.373313758|14274.303681953|14139.781868837|14062.535409818|13831.706010909|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678||-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15083.03302678|-15221.147807533|-15284.608675037|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15288.514817044|-15414.586193882|-15414.586193882|-15580.651326535|-15897.390362817|||14700.308088985|14700.308088985|14700.308088985|14700.308088985|14669.269245661|14669.269245661|14632.516112017|14632.516112017||14632.516112017|14455.790277116|14455.790277116|14455.790277116|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14445.231949739|14308.591055266|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438||-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438|-15552.971534438
08703|10909|/equities/fibi-5|TA125|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14441.157139918|-14461.841266576|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-14761.174719806|-15009.638577562|-15063.15305564|-15063.15305564|-15063.15305564|-15172.392284045|-15290.435871161|-15549.373190179|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15602.282492655|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15618.78605246|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15792.66533296|-15862.961481067|-16032.179423408|14844.43922663|14844.43922663|14844.43922663|14844.43922663|14607.154696256|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987|14595.808183987||14595.808183987|14595.808183987|14460.342426652|14405.380474058|14269.867193397|14083.185770441|-15112.226856496|-15112.226856496|-15112.226856496|-15112.226856496|||-15112.226856496|-15112.226856496|-15112.226856496|||-15146.885008019|||-15146.885008019|-15323.761120021|-15840.260642002|-15840.260642002||||15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|15049.697762048|14899.664180053|14841.849088948|14727.610098831|14611.788998701|14586.238376316|14586.238376316|14586.238376316|14586.238376316|14440.664662118|14440.664662118|14396.376126072|14396.376126072|14334.862362302|14137.069291447|14115.076990496|13998.181469748|13998.181469748|13604.090521943|13505.100579936|13458.777673316|13458.777673316||13458.777673316|13458.777673316|13458.777673316|13458.777673316|13458.777673316|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13447.555628912|13425.071831903|13425.071831903|13425.071831903|13425.071831903|13330.079813226|13147.86645914|12950.407176822|12906.563529802|12707.848366447|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151||-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13526.383263151|-13799.314736835|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13803.484345884|-13823.067093684|-13823.067093684|-13958.407881872|-14011.738125767|-14011.738125767|-14077.486806408|||-14271.65200712|13333.17968845|13333.17968845|13333.17968845|13158.061343765|13158.061343765|12986.730238361|12986.730238361||12986.730238361|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12982.927322527|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12927.680882998|12877.978758886|12858.739208502|12858.739208502|12742.488009446|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666||-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666|-13917.541645666
08704|11007|/equities/formula-sys|TA125|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25192.413567298|25152.126185887|24468.43585139|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-27749.010761262|-28049.456401402|-28273.032594324|-28273.032594324|-28418.925104804|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-28549.081016463|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29265.582913666|-29366.203237407|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-29509.956160479|-30076.617956088|-30173.464395653|-30439.492278706|-30439.492278706||-30439.492278706|-30439.492278706|-30439.492278706|-30592.769198562|-30683.076887291|-30905.640985879|-30982.891896356|-30982.891896356|-30982.891896356|-30982.891896356|||-30982.891896356|-31044.772216898|-31044.772216898|||-31044.772216898|||-31044.772216898|-31044.772216898|-31869.191352108|-32350.212613454||||-33086.347348282|-33369.83038698|-33955.9226522|-33981.580724667|-34202.311916296|-34312.568795885|-34644.520884316|-34944.431312782|-34944.431312782|-34944.431312782|-34944.431312782|-35089.368125313|-35369.297917015|-35557.553241128|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-35983.29002583|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873|-36012.384487873||-36012.384487873|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32847.333787682|32588.14865298|32182.344016025|32182.344016025|31445.937795583|31407.074067342|31407.074067342|31407.074067342|31407.074067342|31273.41563038|30842.684033756|29795.760037507|29668.066708341|29549.518564823|29222.36695765|29222.36695765|29222.36695765|29222.36695765|29222.36695765|28722.074397389|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33011.505207358|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054||-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-33204.751897054|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34051.597174262|-34430.663526958|-34487.959474398|-34516.066082664|-34532.982818104|||-34532.982818104|-34639.425353449|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065||-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34847.181130065|-34993.534588961|-35273.371765512|-35569.857517236|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35603.401239347|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909||-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909|-35727.99892909
08705|11854|/equities/fox|TA125|-33769.701096799|-34764.667885332|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34779.330113298|-34875.366792553|-35360.880373872|-35360.880373872|-35360.880373872|-35971.533748747|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-36842.668631179|-37391.854034643|-38094.83781627|-38143.708684745|-38686.898538605|-39102.109487339|-39550.993731655|-39550.993731655|-39550.993731655|-39550.993731655|-40377.215257395|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-41619.974931999|-42353.178928394|-42353.178928394|-43083.532142659|-44635.035714066|-45685.039682296|-46128.839271511|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609|40280.662516609||40280.662516609|40280.662516609|39807.402796232|38887.669773592|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|-44653.664525859|-44653.664525859|||-44653.664525859|||-44653.664525859|-44653.664525859|-46104.071695399|-46937.857439333||||-48344.841599259|-49389.268443621|-50957.768784116|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44630.404350166|44608.709074279|44608.709074279|43538.565638087|43448.406264541|41553.784738379|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088||40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40960.141148088|40504.601275654|39498.445861837|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|39088.577361531|37938.41929059|36773.295420482|36773.295420482|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|35968.323837101|33872.026485668|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-40711.21291526|-41079.46038921|-41079.46038921|-42449.400432456|-43951.000480506|-45223.889422785|-46561.543803094|-47400.60422566|-47546.150556996||-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-47546.150556996|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48125.363391434|-48509.769619054|-48509.769619054|-50510.863674971|-50510.863674971|-50510.863674971|-50810.959638857|||-51698.844043174|-53559.271159082|-54421.41239898|-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781||-55523.969354781|-55523.969354781|-55523.969354781|-55523.969354781|-56155.521505312|-58001.943079989|-58001.943079989|-58001.943079989|-58342.158977766|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047||-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047|-58970.995269047
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|-1469.0389037456|-1496.2098930507|-1496.6418432724|-1496.6418432724|-1521.8242703027|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1236.3509393474|1199.2788214972|1182.3653572191|1126.4059524656|1097.9085832909|1097.9085832909|1033.8984258788|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1325.8166224002|-1364.962913778|-1404.1208812074|-1404.1208812074|-1474.7454235638|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1137.0808743327|1117.3676381475|1079.6307090527|1040.5702456142|1040.5702456142|1040.5702456142|1027.9113840157|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|1009.8823336167|991.3793520918|991.3793520918|991.3793520918|991.3793520918|991.3793520918|923.58816899089|-1354.7353677879|-1372.8677380098|-1372.8677380098|-1375.1863755664|-1433.8737506293|-1500.3597229215|-1513.4099572039|-1513.4099572039|-1513.4099572039||-1513.4099572039|-1615.5110635599|-1653.1832147598|-1653.1832147598|-1653.1832147598|-1733.5924608442|-1813.0230282961|-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|-1813.0230282961|-1813.0230282961|||-1813.0230282961|||-1813.0230282961|-1874.1366981067|-1964.8741090075|-1996.6378988972||||-2073.7087765524|-2113.3986406138|-2150.7822723627|-2150.7822723627|-2192.258080403|-2226.1200893367|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2259.5120141967|-2278.4022379963|-2336.8913755515|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2096.2417045922|2081.268560658|1908.5206229534|-2197.8116553066|-2197.8116553066|-2197.8116553066||-2197.8116553066|-2206.2351725629|-2222.2057472921|-2270.0063858801|-2319.673762089|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2039.9373004925|2027.874778325|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2246.331923653|-2300.1465818367|-2350.7739798185|-2407.5821997983|-2423.3135553315|-2480.4039503683|-2613.0599448537|-2628.8703022885|-2628.8703022885|-2702.8558914317||-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2773.7416936813|-2821.7129929792|-2890.0144366435|-3017.4067119056|-3017.4067119056|-3024.0074576729|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3102.4655416229|-3134.8333904292|-3134.8333904292|-3134.8333904292|-3201.8148782547|||-3314.5165313941|-3378.851701549|2908.6623966636|2908.6623966636|2908.6623966636|2908.6623966636|2793.6804407374|2705.3485860196||2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|2705.3485860196|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089||-3015.83566089|-3015.83566089|-3015.83566089|-3015.83566089|-3051.0917709038|-3051.0917709038|-3051.0917709038
08708|1167677|/equities/gencell|TA125|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-232.97418860411|-233.68243449501|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|191.4923092069|186.39145535251|183.13698140805|183.13698140805|173.56330979339|169.22868840347|169.22868840347|169.22868840347|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.02508375159|-207.96676277575|-216.56306992038|-220.07562849769|-222.52178172078|-222.52178172078|-222.52178172078|-222.52178172078|-224.3812051816|-224.3812051816|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|189.85805691138|185.25894534207|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-226.80755402209|-232.6528449231|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-236.08521232642|-242.6002413436|-248.74433077249|-248.74433077249|-248.74433077249|-248.74433077249|-263.27148202694||-283.26831132876|-301.29812369862|-308.79791064305|-319.22088485347|-319.22088485347|-322.22876162647|-329.70613318573|-329.70613318573|-329.70613318573|-329.70613318573|||-329.70613318573|-336.87903076952|-338.21559754285|||-354.38400269518|||-354.77222961861|-354.77222961861|-369.76913011823|-378.99903889004||||-391.98782709245|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|329.06562467553|295.5229064727|288.5476752149|283.56407746859|281.89342212222|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-344.23882105966|-356.37646784407|-367.80719157967|-380.81910039885|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-381.44584065011|-389.94538901173|-392.57266598635|-393.27943437325|-393.27943437325|-393.27943437325||-400.07715879797|-402.75328043212|-402.75328043212|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-409.05897493986|-410.89329667254|-416.57588180087|-421.08430972124|-425.84923675352|-440.86512228655|-440.86512228655|-442.34456811136|-455.06063530385|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|352.87052796148|-443.43662526887|-443.43662526887|-443.43662526887|-443.43662526887|-443.43662526887|-461.53513376228|-479.94459917272|-501.60510341023|-508.07233101896|-515.30260697528|-522.182233471|-522.182233471|-553.02051558909|-553.02051558909|-553.02051558909|-553.02051558909||-553.02051558909|-553.02051558909|-554.60484740604|-554.60484740604|-554.60484740604|-554.60484740604|-557.53873493791|-577.44303610723|-584.34018030831|-584.34018030831|-584.34018030831|-611.88354249209|-615.01547657081|-615.01547657081|-626.76719618979|-638.60799271468|-699.40887808141|-718.00987809827|-744.63875954604|-751.72638864491|||-755.89043182767|-775.61158481612|674.83483757175|674.83483757175|674.83483757175|674.83483757175|674.83483757175|674.83483757175||674.83483757175|-764.89739362813|-764.89739362813|-764.89739362813|-764.89739362813|-764.89739362813|-772.33600173633|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-792.32266975829|-815.98072789983|-822.79524711852|-830.32433182266|-830.32433182266|-830.32433182266|-830.32433182266|-830.32433182266|-830.32433182266||-830.32433182266|-830.32433182266|-856.47701704796|-859.95215614626|-859.95215614626|-859.95215614626|-859.95215614626
08709|1129335|/equities/generation-capital|TA125|-96.438474231407|-96.438474231407|-96.438474231407|-96.438474231407|-100.32608027529|-100.40587246892|-100.40587246892|-100.40587246892|-100.68429833515|-104.75477855584|-107.75530738722|-110.14478556194|-112.23865325228|-114.19850208777|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-114.9947960634|-115.00532751822|-119.92258825063|-122.26515870616|-122.26515870616|-122.26515870616|-122.26515870616|-123.56128677312|-124.34587419236|-124.86208447046|-125.30231378947|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.03526628832|-126.47806992376|-127.89230330614|115.81327025207|115.81327025207|115.81327025207|115.81327025207|113.49807958373|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-122.84548915386|-123.42832102775|-124.65924448437||-125.78249649942|-126.19628996834|-126.19628996834|-126.70698648013|-126.92652753593|-126.92652753593|-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|||-128.29515253674|||-128.29515253674|-128.29515253674|-128.29515253674|-128.29515253674||||-128.29515253674|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-128.9105648201|-132.8247698758|-132.8247698758|-136.22196652867|-137.45774033309|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|129.09125393177|127.26250233413|126.96076985153|126.96076985153|126.96076985153|125.13975207841|122.66083174321|121.51203611795|121.23464094207|121.23464094207|121.23464094207|121.23464094207|121.23464094207||121.23464094207|121.23464094207|121.23464094207|121.23464094207|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|119.65801695532|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|-125.98569229323|114.16969875175|114.16969875175|114.16969875175|111.16077723854|109.88419421904|109.18799510259||109.00888226053|108.0209775768|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-116.2860255763|-119.05114190282|-120.17493233411|||110.08639213627|110.08639213627|110.08639213627|110.08639213627|109.10154715716|108.24005058384|108.24005058384|108.24005058384||108.24005058384|107.82531140305|107.82531140305|107.82531140305|106.81700656654|106.16334096858|104.80563328301|104.80563328301|104.80563328301|104.80563328301|104.80563328301|104.80563328301|101.1395921976|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198||-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198|-109.12202868198
08710|10913|/equities/gilat-satellite|TA125|1888.2400361261|1856.3222623624|1841.4136248471|1831.6464504285|1831.6464504285|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1831.4551578943|1810.3946198825|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2056.5302251534|-2075.3113612815|-2172.0126236462|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2025.9730163393|2005.2477959325|1983.4419954806|1939.435550534|1902.9839450377|1881.482161153|1870.2579568367|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-1978.5809914602|-2032.7011016224|-2073.8345573583|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2093.3023279352|-2136.9470310391|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|-2150.2972804976|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091|1982.1488247091||1964.0542496767|1953.8936107519|1869.2706786132|1854.4674206814|1803.4638007571|-1975.9117959436|-1975.9117959436|-1975.9117959436|-1990.0022172144|-1990.0022172144|||-2030.7802413493|-2033.6516008139|-2033.6516008139|||-2033.6516008139|||-2033.6516008139|-2033.6516008139|-2033.6516008139|-2033.6516008139||||-2080.5017786821|-2102.9464207578|-2116.8849119532|-2142.3721243924|-2178.9134715471|-2223.2927461635|-2231.3252735149|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2241.2457483311|-2269.4952759234|-2322.8836399149|-2354.5929332388|-2356.0653496776|-2356.0653496776|-2361.9614996417|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2196.7257807006|2174.9947909884|2174.9947909884|2169.5794848128|2169.5794848128|2169.5794848128|2169.5794848128||2169.5794848128|2169.5794848128|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|2112.8070669923|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2264.5312193381|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2268.0517598014|-2287.9463997793|-2324.5515553104|-2392.835061456|-2445.1500682844|-2446.4328779999|-2446.4328779999||-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2446.4328779999|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2496.8360544643|-2574.151171627|-2586.5693476876|-2586.5693476876|-2643.5770529863|||-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2644.1074068978|-2684.2860076642||-2763.8177862936|-2791.8530958818|-2830.6282516107|-2830.6282516107|-2830.6282516107|-2830.6282516107|-2854.1980573452|-2884.2200637169|-2893.6889596854|2704.0276487038|2704.0276487038|2704.0276487038|2704.0276487038|2659.0862763376|2634.4213288119|2634.4213288119|2626.9125875687|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207||-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207|-2835.567429207
08711|10919|/equities/hadera-paper|TA125||||||||||||35634.659519655|35569.621688505|35322.357431672|35290.626458855|35290.626458855|35235.696065394|35149.662294882|35059.069216536|35003.965796151|34936.62866239|34829.587402656|34810.652669617|34721.836299575|34650.373666194|34475.41518466|34419.905760733|34387.117511926|34347.908346585|34034.342607316|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33994.886268307|33472.651409231|33252.779517569|33252.779517569|32878.088352854|32824.542614282|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|||32739.720191123|32739.720191123|32739.720191123|||32739.720191123|||32739.720191123|32739.720191123|32739.720191123|32739.720191123||||32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32739.720191123|32085.800212359|32049.778013732|32048.64223748|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31682.796599208|31198.107332453|31029.00814717|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28822.821732568|28282.024147298||28031.693496998|27802.227552199|27802.227552199|27802.227552199|27802.227552199|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27569.655798064|27171.284220071|26796.530505411|26796.530505411|26796.530505411|26796.530505411|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-29698.357836379|-30037.064262644|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30349.658159811|-30879.620177568|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335|-31285.161574335||-31285.161574335|-31285.161574335|-31285.161574335|-31950.667454506|-31950.667454506|-31950.667454506|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|-31961.705108542|28401.555876607|||28401.555876607|28401.555876607|28401.555876607|28401.555876607|28401.555876607|28401.555876607|28340.693303776|28340.693303776||28340.693303776|28340.693303776|27538.548115307|26907.83123923|26235.368043588|26033.417337764|26033.417337764|25962.685930848|25923.539923165|25828.377692405|25805.651472105|25805.651472105|25579.057191228|25499.507990254|25323.946029955|25323.946029955|25323.946029955|25323.946029955|24972.573429294|24972.573429294|24972.573429294|24776.748254771|24434.720283079|24394.843443193||24394.843443193|24394.843443193|24394.843443193|23685.937159103|23540.424510273|23540.424510273|23540.424510273
08712|10920|/equities/harel-ins---inv|TA125|-3485.2414483388|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3114.5573072939|3106.7867991282|3106.7867991282|3088.0408879203|3073.9343199114|3016.9825776793|2975.3695307548|2973.4629336303|2973.4629336303|2973.4629336303|2973.4629336303|2904.2868661161|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3286.6957041925|-3357.7730046584|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3363.8543746014|-3419.782638446|-3456.4590376488|-3456.4590376488|-3456.4590376488|-3485.2878196098|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3232.8548348316|3222.2275942573|3107.9195491748|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904||-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3445.9068731904|||-3445.9068731904|||-3445.9068731904|-3445.9068731904|-3549.1743035449|-3637.0825594943||||-3731.4806216603|-3775.2006907337|-3856.1181367082|-3856.1181367082|-3892.5201518981|-3952.3486704353|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3654.6415995267|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3628.7144178576|3586.6826865084|3510.5918738982|3462.6576376647|3373.7862640719||3334.2625156354|3278.5694618171|3264.4252615026|3264.4252615026|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3253.0375496141|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3240.6666081236|3172.0740090262|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3154.2171312913|3149.2968125459|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3494.2178507605|-3529.5198341784|-3633.8553713093|-3817.8393014548|-3867.7657349471|-3867.7657349471|-3867.7657349471||-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3867.7657349471|-3943.5311864844|-3943.5311864844|-3943.5311864844|-3992.6457627604|||-4109.4397364004|-4230.5997071116|3921.7416443963|3921.7416443963|3921.7416443963|3921.7416443963|3890.3376466341|3890.3376466341||3890.3376466341|3858.8196073712|3833.1328970792|3810.0921078657|3804.7134531841|3794.7371702046|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3725.8663059589|3666.8611878723|3666.8611878723|3666.8611878723|3636.3457643026|3629.9397381139|3620.4885979044|3608.5428865604|3586.0512847194|3586.0512847194|3586.0512847194|3532.001427466||3435.5571416289|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666|-3810.1455897666
08713|11016|/equities/hilan-tec|TA125|-17083.303804245|-17142.618387168|-17142.618387168|-17142.618387168|-17466.798207964|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15856.591096583|15748.32234146|15748.32234146|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17361.528477393|-17407.809419325|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-17970.130619046|-18286.81179894|-18788.6797766|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19045.892542701|-19475.916719383|-19475.916719383|-19593.79635487|-19791.826275543||-19791.826275543|-19791.826275543|-19805.362528381|-20094.847253756|-20152.052504174|-20315.613893526|-20394.053741005|-20394.053741005|-20394.053741005|-20394.053741005|||-20394.053741005|-20399.81943334|-20399.81943334|||-20499.958070425|||-20499.958070425|-20499.958070425|-20920.342910061|19327.10053222||||19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19327.10053222|19323.4450358|19192.064526445|19192.064526445|19192.064526445|19192.064526445|18773.960584939|18740.993880413|18740.993880413|18740.993880413|18740.993880413|18690.548756014|18670.609728904|18403.455254338||18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18376.919500709|18326.57722301|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17987.057957328|17804.508841476|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19430.458372298|-19489.394200684|-19489.394200684|-19489.394200684|-19669.326889649|-19935.918766276|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552||-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|-20015.340400552|||-20190.933778391|-20621.037531546|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857||-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857||-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857|-20859.279377857
08714|10923|/equities/icl|TA125/EAFAVALUE|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2584.9511648015|2557.5693392611|2557.5693392611|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2760.5996200868|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2774.4774341424|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2793.3453240558|-2847.9948045065|-2982.1608938961|-3035.7788813532|-3035.7788813532|-3066.4209792813|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3074.9879393559|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3099.7402168108|-3129.7669075675|-3144.2410084084|-3160.5455648982|-3218.2172943313|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149|2908.54060149||2908.54060149|2904.9895572111|2899.0820868939|2899.0820868939|2899.0820868939|2899.0820868939|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|||-3178.9293526519|||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519||||-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3178.9293526519|-3314.1992807244|-3317.4436452493|-3349.104050277|-3392.7168042209|-3392.7168042209|-3392.7168042209|-3470.6297824676|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3491.6515507813|-3560.1128342015|3258.156994813|3258.156994813|3231.6938207568|3231.6938207568|3101.270911952|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806||-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3391.0914629806|-3416.601625534|-3453.61291726|-3525.3476858444|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3534.5981341936|-3597.720149104|-3684.2446101155|-3698.9068725864|-3698.9068725864|-3698.9068725864|-3705.0076362072|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3737.9788693906|-3757.8098548784|-3871.1776165316|-3975.5306850351|-4014.4296091016|-4014.4296091016||-4014.4296091016|-4037.9773434463|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3648.8523619238|3524.9470688042|3502.1634097824|3451.6523577561|3451.6523577561|-3945.7751580488|-3970.6390644987|-4036.1624211228|||-4036.1624211228|-4036.1624211228|-4036.1624211228|-4044.3486680529|-4044.3486680529|-4064.8318533921|-4118.7020593245|3790.8881216399||3790.8881216399|3790.8881216399|3747.1952119011|3747.1952119011|3686.1613465568|3555.9570517298|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562|-3879.7586842562||-3879.7586842562|-3879.7586842562|3477.4009394635|3477.4009394635|3477.4009394635|3477.4009394635|3477.4009394635
08715|102941|/equities/i.d.i-insur|TA125|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8439.6591395374|8195.2879328193|7903.3754809104|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|-8948.2042694874|8085.3925933738|8085.3925933738|8085.3925933738|8085.3925933738|8043.3846873553|8043.3846873553|8043.3846873553|8043.3846873553|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|8031.0862345236|7822.8180383596|7615.2978203995|7251.9420226662|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8202.9240077458|-8253.3321083282|-8253.3321083282|-8287.2023425869|-8431.6137139854|-8482.7374599838|-8507.2931604738|-8507.2931604738|-8543.2701783042|-8746.0779758936|-8769.5719833931|-8769.5719833931|-8769.5719833931|-8908.6910926591|-9022.1012140656|-9158.3346822951|-9234.094091439|-9419.3267682656|-9439.8663805748|-9439.8663805748|-9566.9070895276|-9787.618988364|-10005.512327944|-10005.512327944|-10005.512327944|-10005.512327944|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10068.821094337|-10094.80121593||-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10170.85584164|-10433.673157378|-10492.280475443|-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|-10492.280475443|-10492.280475443|||-10492.280475443|||-10492.280475443|-10492.280475443|9621.4113446736|9621.4113446736||||9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9621.4113446736|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9590.8227153599|9504.1885374813|9504.1885374813|9467.9872638682|9343.8747376313|9116.1835659675|9116.1835659675|9116.1835659675|9116.1835659675|8811.8150732973|8673.3496751757|-9521.9681472875|-9521.9681472875||-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9521.9681472875|-9576.9646080972|-9670.905120108|-9734.2834667867|-9753.8149630964|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9765.9753392883|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9847.8415148269|-9940.0461275854|-10282.217919539|-10496.575466155|-10646.472740172|-10746.537936552||-10746.537936552|-10746.537936552|-10746.537936552|-10884.67646488|-10884.67646488|-10933.084960977|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11295.200384664|-11312.901076357|-11312.901076357|-11312.901076357|-11514.137131305|-11514.137131305|-11522.374590338|||10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128|10318.629046128||10285.698940142|10257.443266824|10216.349712129|10216.349712129|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|10165.191243264|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507|-11142.439101507||-11142.439101507|-11174.932335008|-11204.924816676|-11267.209749544|-11267.209749544|-11267.209749544|-11267.209749544
08716|11019|/equities/i.e.s.-ord1|TA125|-23421.54974108|-23747.277490089|-23893.641655655|-24023.490728505|-25190.545253895|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25310.57161664|-25545.6351296|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26105.622085251|-26115.348722423|-26115.348722423|-26115.348722423|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23408.274921538|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23284.955949266|23272.173276963|23131.859196625|22693.176885139|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26278.30492391|-26396.240646803|-26396.240646803|-27107.489607559|-28013.321786176||-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|-28499.781184792|||-28499.781184792|-28499.781184792|-28499.781184792|||-29055.867983102|||-29525.964425669|-29603.849361855|-29999.277068727|-31311.418965252||||28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|28028.794801873|27946.413335646|27946.413335646|27863.164611909|27863.164611909|27755.182902121|27449.007381442||27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|27449.007381442|26952.410508971|26952.410508971|26952.410508971|26952.410508971|26952.410508971|25362.678343301|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28171.133679081|-28182.92631009|-29336.029233433|-29604.418806708|-29604.418806708|-30742.687563009|-31321.466127171|-31321.466127171|-31424.514636072|-31424.514636072||-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-31424.514636072|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32081.85675367|-32489.840837411|-33798.712041567|||-34799.84408215|-34799.84408215|32683.977579288|32683.977579288|32683.977579288|32683.977579288|32683.977579288|32683.977579288||32683.977579288|32378.308421431|31812.009357145|31361.121507939|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31187.826904472|31170.773956138|31170.773956138|30842.251797701|30842.251797701|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639||30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639|30572.104536639
08717|942782|/equities/inrom-constrctn|TA125|-1360.8104595385|-1422.2338439317|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1308.4197273372|1301.466363708|1276.4626263422|1262.2918070469|1259.0464522743|1250.0516136381|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1248.3442492198|1241.10733775|1241.10733775|1241.10733775|1184.4525975|-1383.5526694444|-1423.1140771605|-1460.7934190672|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977|1327.2008618977||1327.2008618977|1327.2008618977|1303.7231798863|1293.5257554292|1284.4175060324|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1438.0371727211|-1438.0371727211|-1438.0371727211|||-1503.3792255816|||-1503.3792255816|-1507.2546950907|-1520.060772323|-1539.6786359145||||-1554.5318176827|-1575.2020196475|-1590.1876785771|-1590.1876785771|-1593.375198419|-1595.1391093545|-1608.5990103939|-1636.6655671043|-1650.5728523381|-1660.2954078712|-1660.2954078712|-1660.2954078712|-1662.1856887299|-1662.1856887299|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1669.7359999195|-1680.2084557261|-1680.2084557261|-1680.2084557261|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205||1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1531.4475120205|1515.4972355783|1486.8858173093|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1478.8081482637|1471.4534980708|1455.2816645231|1438.98513652|1438.98513652|1438.98513652|1413.0390405778|1364.0433784198|1357.3930597775|1357.3930597775|1340.4358762685|1340.4358762685|1310.7603410722|1310.7603410722|1296.5114900802|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998||-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1463.540409998|-1482.9893444422|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|-1500.112816776|||-1504.8615021925|-1504.8615021925|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145||-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1520.5713043145|-1524.8014492384|-1541.5016102649|-1571.6684558498|-1585.8538398332|-1604.4487109257|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928||-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928|-1608.7195532928
08718|1128859|/equities/isracard-ltd|TA125|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1245.137179104|1241.7635323378|1234.9488053553|1234.9488053553|1194.436796735|1194.436796735|1167.5964408167|1164.4960453518|1154.1622726132|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1245.0079974036|-1250.4533304484|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1141.6182684974|1140.553417898|1140.553417898|1133.6149087755|1128.0430972537|1128.0430972537|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1117.6937283019|-1124.1095411135|-1124.1095411135|-1133.1772679039|-1136.3501617337|-1136.3501617337|-1136.3501617337|-1140.4076070787|-1140.4076070787|-1143.1195634208|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1028.2154927389|1023.8505474877|1020.6015740572|1020.6015740572|1020.6015740572|972.61286006356|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1087.6065232989|-1094.5961492059|1000.3729700914|1000.3729700914|1000.3729700914|1000.3729700914|998.53453097701|998.53453097701|994.06272448558|994.06272448558|994.06272448558|994.06272448558|994.06272448558||994.06272448558|994.06272448558|976.9030272062|964.33669689577|962.25267063892|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1031.8773317349|||-1031.8773317349|||-1031.8773317349|-1031.8773317349|-1044.8692357818|-1052.6880668843||||-1073.0978520936|-1078.164280104|-1082.6825334489|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1086.6469035954|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1110.0121231441|-1132.902359049|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1050.1857534511|1019.4286149457|1012.5317943841|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169||-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1090.5586867169|-1122.2929838846|-1226.636654186|-1281.9650051679|-1281.9650051679|-1290.0722279644|-1301.2469199604|-1303.6076888449|-1318.8034140534|-1318.8034140534|-1318.8034140534|-1336.5037933926|-1358.6153259918|-1390.5725844354|-1397.4695382615|-1408.1324255988|-1408.1324255988|-1408.1324255988|-1415.0647229614|-1415.0647229614|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1442.4892367383|-1454.8213741537|-1456.357082393|-1502.5634248811|-1568.5149165345|-1586.5721294828|-1591.9741145169|-1591.9741145169||-1591.9741145169|-1601.4712383521|-1619.9680426135|-1639.8985495383|-1639.8985495383|-1639.8985495383|-1669.1094994871|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1670.0238815904|-1707.1376462115|||-1750.8196069017|-1769.7440076685|1622.0498297846|1622.0498297846|1622.0498297846|1622.0498297846|1622.0498297846|1622.0498297846||1622.0498297846|1595.5233615888|1595.5233615888|1595.5233615888|1595.5233615888|1595.5233615888|1566.6769896158|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278|-1706.3075368278||-1706.3075368278|-1706.3075368278|-1725.1750409198|-1754.3611565776|-1763.5166756894|-1763.5166756894|-1763.5166756894
08719|11058|/equities/israel-canada|TA125|-887.28304782364|-907.87005313738|-954.89451772751|-967.53832861651|-976.8981307002|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-989.60057138838|-1012.2845276763|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|836.01509206093|811.33096564597|811.33096564597|802.5455112809|758.4339061704|740.7893913134|740.7893913134|711.8659930609|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-860.98333037847|-873.32590975754|-902.88433535886|-926.10482791609|-946.22758657344|-980.76802032238|-980.76802032238|-991.11445753051|-1005.4493796237|-1020.3715505477|-1026.3350344627|-1037.8333777287|-1044.0648370163|-1076.1943148922|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1098.3087896504|-1186.0819979948|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|932.88639195116|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1114.7173352475|-1148.7970289914|-1183.4522788489|-1200.3687627893|-1200.3687627893||-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1200.3687627893|-1243.9652919881|-1298.2392133201|-1312.5991259112|-1318.9165485013|-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1318.9165485013|||-1318.9165485013|||-1318.9165485013|-1318.9165485013|-1368.9072761126|-1402.8414179029||||-1441.4904643365|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1456.6980861706|-1468.4112174945|-1468.4112174945|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1346.2421736816|1337.324637424|1309.3607082488|1247.5118980543|-1419.0575399264||-1419.0575399264|-1419.0575399264|-1419.0575399264|-1432.2861554738|-1451.2623949709|-1453.7359944121|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1460.7256718108|-1528.0285242342|-1590.9205824825|-1638.7450916472|-1662.327879608|-1669.5504761586||-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1669.5504761586|-1682.1425631588|-1682.1425631588|-1704.9013212054|-1704.9013212054|-1704.9013212054|-1748.001468006|||-1819.1127422289|-1879.2363802544|-1889.9848669493|-1918.8165188325|-1951.7541985586|1747.9860933009|1747.9860933009|1747.9860933009||1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|1747.9860933009|-1961.7657979639|-1961.7657979639|-1961.7657979639|-1990.8508866266|-2019.1120962518|-2031.6801069464|-2040.1824522884|-2040.1824522884|-2040.1824522884|-2040.1824522884|-2048.0860464838|-2048.0860464838||-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838|-2048.0860464838
08720|10925|/equities/israel-corp|TA125|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-133254.50498559|-134094.44998399|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-134507.45370415|-136957.22679525|-136957.22679525|-137125.25199472|-137855.4897047|-137855.4897047|-137855.4897047|-138075.54411633|-141483.38235148|-147703.75816831|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-149841.74611917|-150590.8290213|-153217.58780144|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057||-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|-155531.77066057|-155531.77066057|||-155531.77066057|||-155531.77066057|-155531.77066057|-159182.89848955|-159182.89848955||||-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-159182.89848955|-165732.66498839|-167137.96109821|-170664.40122024|-174022.53939676|-174022.53939676|-174022.53939676|-177635.54496563|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|158310.90539694|156583.78377438|155092.53752708|148369.4861412|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391||-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-166368.73960391|-169411.93289323|-172046.59210359|-173678.13839949|-173678.13839949|-176120.9648827|-176120.9648827|-176120.9648827|-179216.62764745|-184248.55532304|-184248.55532304|-184248.55532304|-184248.55532304|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-184620.88889085|-192535.9876565|-198521.09739611|-199451.42499638|-199451.42499638||-199451.42499638|-199451.42499638|-199451.42499638|-199587.13888486|-202275.85047514|-202275.85047514|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-204823.01362621|-205994.45958468|-206750.18750107|||-206750.18750107|-206750.18750107|-206750.18750107|-206750.18750107|-206750.18750107|-206750.18750107|-210626.87500119|189438.08641813||189438.08641813|189438.08641813|188886.76268681|188096.40298534|184338.22553927|180532.47282141|176106.63646823|174717.92940915|172964.92156572|167468.80173969|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|167106.69356213|165875.30069399|165875.30069399|162022.00077109|155815.55641233|153831.12959183||153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183|153831.12959183
08721|11020|/equities/land-dev|TA125|-4241.5779207286|-4491.4199119206|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4645.8012044322|-4905.5568938136|4191.1633829717|4191.1633829717|4191.1633829717|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4177.5006143142|4095.4451270157|3986.7168077953|3942.0186753281|3806.6318614757|3664.0354016396|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4338.5581607824|-4413.2868453138|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4425.4425228433|-4561.2694698259|-4607.1413207727|-4607.1413207727|-4637.379245303|-4689.2547170034|-4819.8385744482|-4912.0984160536|-4919.4045487703|-4919.4045487703|-4919.4045487703|-4986.6717208559|-5122.6352453955|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|-5360.7144245456|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4684.5765776016|4634.5295306685|4539.0328118539|4260.0364576154|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684||-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-4960.6868250684|-5010.7121297141|-5010.7121297141|-5170.9579219045|-5286.2650082373|||-5286.2650082373|-5286.2650082373|-5286.2650082373|||-5579.2388980415|||-5590.1543311572|-5642.5053471076|-5642.5053471076|-5685.7281634529||||-5985.1979593921|-6012.140547863|-6012.140547863|-6012.140547863|-6045.1006087367|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5421.5018189852|5324.4464655391|5276.1071839323|5191.0635377025|5131.2018983982||5131.2018983982|5021.5021093313|5003.1445794214|5003.1445794214|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4985.5716305694|4857.3573672993|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5374.9084365539|-5508.0093739488|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4941.1774848451|4924.6416498279|4868.9403084295|4868.9403084295|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5466.9128124699|-5474.2920138554|-5642.8244598394|-5896.9160664882|-5898.0796631517|-5898.0796631517|-5898.0796631517||-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5898.0796631517|-5941.5329590574|-6021.4255100638|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6038.3714229961|-6102.1904699956|-6191.5170700666|||-6191.5170700666|-6191.5170700666|5554.1608918091|5554.1608918091|5522.4702368014|5522.4702368014|5412.1916503721|5412.1916503721||5372.7685004135|5253.6316671261|5190.4218112668|5190.4218112668|5140.5797902964|5106.5331003293|5104.8145559215|5089.7196665845|5089.7196665845|5089.7196665845|5089.7196665845|5089.7196665845|5043.7996295383|4761.5551439315|-5536.8564555124|-5536.8564555124|-5536.8564555124|-5566.6182839026|-5663.9990176991|-5663.9990176991|-5663.9990176991|-5703.1122164627|-5703.1122164627|-5703.1122164627||-5703.1122164627|-5703.1122164627|-5756.6802405142|-5841.239125917|-5841.239125917|-5841.239125917|-5841.239125917
08722|1166585|/equities/israel-shipyards|TA125|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7239.2100520522|7132.2889467247|7120.487718583|7051.8552081272|7051.8552081272|7029.6168979191|6951.4076643545|6869.8974048384|6817.4971164871|6469.9412405412|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7602.5908542277|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7657.1421341682|-7816.2248569977|-7816.2248569977|-7827.8053966641|-7843.6726629601|-7865.4696255113|-7922.0773616792|-8062.9748463102|-8333.4164959002|-8467.2405510003|-8552.1241370374|-8552.1241370374|-8739.8601522637|-8777.164132049|-8777.164132049|-8777.164132049|-8811.4045911656|-8873.7273235173|-8890.4192483526|-8980.0213870584|-9047.301541176|-9237.0017124178|-9506.1130137976|-9646.406054592|-9646.406054592|-9646.406054592|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9670.258665026|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.6544339372|-9687.8382599303|-9888.8202888114|8855.433379327|8855.433379327|8855.433379327||8855.433379327|8855.433379327|8855.433379327|8855.433379327|8543.42597703|8148.5288633666|8010.198737074|7863.3874856378|-8693.5829476935|-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8693.5829476935|||-8693.5829476935|||-8693.5829476935|-8693.5829476935|-8886.3143863261|-9185.2937625846||||-9417.1597362051|-9656.0108180057|-9951.4009088952|-10022.612120995|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10097.096847052|-10169.55205228|-10439.335613644|-10448.334090919|-10448.334090919|-10626.593434354|-10766.326038171|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217|9911.4782711217||9911.4782711217|9782.1980790241|9665.2200878045|9440.8000975606|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10601.715865018|-10854.184294465|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-10972.851226025|-11229.00136225|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701||9635.6170921701|9635.6170921701|9635.6170921701|9635.6170921701|9377.907880189|8634.3420890989|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10272.256559639|-10516.340621821|-10592.871470539|-10592.871470539|-10592.871470539|-10592.871470539|-10811.190522822|-11127.378358691|-11621.420398545|10097.853132531|||10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531|10097.853132531||10097.853132531|10097.853132531|10097.853132531|-11554.611564072|-11554.611564072|-11554.611564072|-11554.611564072|-11554.611564072|-11986.846182303|-12108.495758114|-12174.624392733|-12174.624392733|-12544.582658593|-12563.620566164|-12563.620566164|-13246.800629071|-13339.136665392|11387.777001147|10840.863334608|10243.737038453|10029.707820504|9941.3420227819|9306.4911364243|8998.9901515826||8522.989057314|8292.9322859044|8166.8692065605|-8893.0271200115|-8893.0271200115|-8893.0271200115|-8893.0271200115
08723|10926|/equities/isramco|TA125|-123.02415683032|-123.02415683032|-123.02415683032|-123.02415683032|-125.64350962375|-126.59278694495|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-126.68821306556|-127.57023673951|-129.35582114258|-130.94343291942|-130.94343291942|-130.94343291942|-130.94343291942|-132.38714802733|-135.32788484431|-135.32788484431|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|123.48156034631|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|122.08085474783|119.92317194203|118.59926561257||118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|118.59926561257|116.63806951202|115.18118707512|||115.10827747655|115.10827747655|115.10827747655|||115.10827747655|||115.10827747655|115.10827747655|115.10827747655|115.10827747655||||115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|115.10827747655|113.1814184859|111.2690987427|111.2690987427|111.2690987427|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.86003330188|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443|110.02599905443||108.51542953738|108.51542953738|107.6789273893|107.6789273893|106.14880982098|102.6264525592|101.36828223198|100.50364802645|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|100.19143215062|98.296034875203|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.6945327899|96.221700471987|96.009292236991|96.009292236991|96.009292236991|96.009292236991|94.515882297829|93.76837572207|93.76837572207||92.830090959744|92.830090959744|90.391471695847|90.391471695847|89.523855659637|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|||89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382|89.350434184382||89.350434184382|88.828259018074|88.184269526135|88.184269526135|87.838077336033|86.842307812063|86.659468929911|86.659468929911|86.659468929911|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|85.704641664437|84.299600747351|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715|-94.628696237715||-94.628696237715|-94.642996243539|-96.131108208831|87.723964429514|87.723964429514|87.723964429514|87.723964429514
08724|11883|/equities/isras|TA125|-65816.816850646|-66810.907611829|-68409.341790921|-69464.824212134|-70897.180427554|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63465.260044507|63134.17782723|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|63095.271708864|62250.60591065|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68424.118082683|-68465.131202981|-69691.990676242|-69691.990676242|-69691.990676242|-71093.171279138|-71093.171279138|-71093.171279138|-71093.171279138|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-71801.282262634|-72254.202514038|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468||-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|-72406.314600468|||-72406.314600468|-72406.314600468|-72406.314600468|||-73423.751166623|||-73423.751166623|-73423.751166623|-75069.167962914|-77326.853292127||||-80015.948102363|-80640.497891515|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|72757.822419414|71648.14460825|71648.14460825|71648.14460825|70670.716231389|68053.573590432|65747.859544924||63502.60437645|63502.60437645|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|62450.681020512|61696.312245013|60024.235827793|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59930.789522837|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|59351.909112628|58570.072978553|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-67439.408659422|-68202.676288247|-68285.19587583|-68839.1065287|-69225.501887284|-69225.501887284|-70863.890985871|-73714.87887319|-74049.357728391|-74049.357728391|-74049.357728391||-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-74049.357728391|-75353.730809323|-76586.367565915|-76683.18618435|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-77723.353991701|-80020.948879668|||-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842||-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-82899.205542842|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103||-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103|-83698.653149103
08725|945143|/equities/kenon-holdings?cid=945143|TA125|-11309.678472699|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11368.029054709|-11591.143394121|-11810.159326801|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12054.397992518|-12097.664436131|-12211.293817923|-12321.993131026|-12412.619079118|-12412.619079118|-12412.619079118|-12412.619079118|-12412.619079118|-12412.619079118|-12489.02119902|-12583.634268184|-12583.634268184|-12583.634268184|-12583.634268184|-12583.634268184|-12668.437368129|-12668.437368129|-12744.715182618|-12744.715182618|-12744.715182618|-12784.127980687|-12961.80886743|-13244.232074922|-13629.070377873|-13629.070377873|-13629.070377873|-13629.070377873|-13983.967086525|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12614.722621387|12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.852042952||12356.852042952|12356.852042952|12356.852042952|12356.852042952|12356.502269947|12077.224744385|-13361.177600373|-13361.177600373|-13361.177600373|-13361.177600373|||-13361.177600373|-13361.177600373|-13361.177600373|||-13361.177600373|||-13361.177600373|-13361.177600373|-13814.663704164|-13814.663704164||||-14248.515226849|-14555.706758367|-14555.706758367|-14555.706758367|-14790.229731519|-14832.716005198|-14832.716005198|-14832.716005198|-14832.716005198|-14832.716005198|-14832.716005198|-14941.572938879|-14941.572938879|-14941.572938879|-14941.572938879|-15043.969932087|-15083.299924541|-15379.777693935|-15475.836659179|-15475.836659179|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14193.81924711|14113.688052344|13927.431169271|13798.256854746|13483.618727495||13470.446455478|13470.446455478|13470.446455478|13470.446455478|13470.446455478|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-14740.573042352|-15020.081158169|-15428.979064632|-15644.421182924|-16326.023536583|-16468.915040647|-16983.238934053|-17185.821037836|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18033.969791053|-18297.206017836|-18748.114759402|-19170.343076326|-19170.343076326|-19170.343076326||-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19170.343076326|-19675.458652861|-19675.458652861|-19675.458652861|-19675.458652861|||-19675.458652861|-19675.458652861|-19675.458652861|-19675.458652861|-19675.458652861|-19675.458652861|-19675.458652861|-19895.09236952||-19895.09236952|-19895.09236952|-19895.09236952|-19896.159386545|-19896.159386545|-19896.159386545|-19896.159386545|-19896.159386545|-19979.172321856|-20430.644564502|-20430.644564502|-21489.998083821|-22120.542222374|19267.135421432|19267.135421432|19267.135421432|19267.135421432|19267.135421432|19267.135421432|19267.135421432|19267.135421432|18469.976994581|18469.976994581|18469.976994581||17606.249436307|17606.249436307|17041.915280793|16561.763289423|16250.022226911|16250.022226911|16250.022226911
08726|11029|/equities/kerur-holdings|TA125|-8046.1673454141|-8046.1673454141|-8046.1673454141|-8144.8526060157|-8219.7806733507|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8239.8418279999|-8324.2131422221|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8384.4110473876|-8433.500910513|-8433.500910513|-8433.500910513|-8433.500910513|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7905.5282193963|7837.474237855|7837.474237855|7837.474237855|7684.2491531722|7467.776836858|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357|7444.5855364357||-7970.6827372937|-7977.7256015971|-7977.7256015971|-8019.528446219|-8019.6427180211|-8020.4363533568|-8084.8820882408|-8084.8820882408|-8084.8820882408|-8084.8820882408|||-8084.8820882408|-8084.8820882408|-8232.3689869343|||8088.44160245|||8088.44160245|8088.44160245|8088.44160245|8088.44160245||||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245||8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8088.44160245|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8044.8511453146|8013.7790503496|8003.1901856167|8003.1901856167|7938.6557617964|7936.4508464404|7860.3220326425|7860.3220326425|7840.3022584917|7832.9469538796|7826.9715479995|7826.9715479995|7818.0477030933|7818.0477030933|7818.0477030933|7818.0477030933|7724.553003437|7648.2255593745||-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8367.0679490634|-8716.3532767371|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|||-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591|-8817.2348131591||-8877.7609035101|-8923.289892789|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8944.3962567068|-8947.7180630076|-8999.9089588973|-9054.3988432192|-9087.3627694064|-9087.3627694064|-9101.180854896|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519||-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9104.9477945519|-9145.6086606132|-9222.3448553102
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3048.5226184119|-3109.1917982354|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2890.5307644594|2889.0341827327|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2886.8609264981|2825.2343627757|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3017.2171487173|-3082.2968319081|-3109.5759011085|-3109.5759011085|-3109.5759011085|-3141.2048161834|-3141.2048161834|-3215.116462426|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3250.5878073501|-3298.9864526113|-3308.0405029014|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3308.8653370953|-3380.517041217|-3395.3676834252|-3395.3676834252|-3395.3676834252|-3429.0752038058|-3437.8274121059|-3437.8274121059|-3476.5519356073|3263.8739336901|3263.8739336901|3263.8739336901|3260.4710374334|3253.3011527038|3231.9520403751|3231.9520403751|3209.6689337501|3194.973992284|3194.973992284||3167.2148052889|3167.2148052889|3137.0985250481|3137.0985250481|3100.2761389423|3044.9179321581|3021.3532579534|2972.4480643927|2929.9422937697|-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3238.3004972023|||-3238.3004972023|||-3238.3004972023|-3238.3004972023|-3374.3338857803|-3437.0932064226||||-3498.6591182473|-3510.5656869415|-3522.8218357302|-3522.8218357302|-3567.5242619225|-3606.3447678055|-3606.3447678055|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3414.1694466785|3411.5240766324|3411.5240766324|3411.5240766324|3411.5240766324|3379.9156407026|3345.3507118918|3299.8896798798|3232.1045430614|3232.1045430614|3200.8383811794|3170.5426457549|3125.1042171816|3125.1042171816||3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|3125.1042171816|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3281.9582602579|-3312.675844731|-3337.5842719233|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3337.8592837907|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3338.164677864|-3421.1274198489|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392||-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|-3460.1453560392|||-3533.6059511547|-3616.3759311474|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045||3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3357.3342801045|3340.4269778939|3286.9188643265|3233.1849990762|3233.1849990762|3233.1849990762||3121.2055545291|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978|-3412.216531978
08728|11910|/equities/levinstein-prop|TA125|-8768.4263518903|-9101.3626132114|-9257.5695702349|-9463.4661891499|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9740.6750397587|-9918.3611552874|-10066.456839208|-10235.952043565|-10258.72449285|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9048.0472779392|9017.996975488|8851.1633060978|8819.403673442|8488.1151927133|8356.9057696815|7601.7286329794|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8467.4331428253|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8655.5206655918|-8860.7451839909|-8911.3616582699|-8911.3616582699|-8911.3616582699|-8911.3616582699|-9093.0685091888|-9211.2489837981|-9211.2489837981|-9211.2489837981|-9306.8322042201|-9321.7024491334|-9473.5582768149|-9647.6758631277|-9834.8961273182|-9834.8961273182|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062||-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|-9880.1312858062|||-9880.1312858062|-10014.865784946|-10014.865784946|||-10084.068870304|||-10084.068870304|-10134.854300337|-10462.78255593|-10958.758395478||||-11265.175994976|-11397.417772195|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11415.958191102|-11493.842434558|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11568.964231928|-11731.260949147|-11731.260949147|-11731.260949147|-11826.401054608|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10769.07502802|10727.305586689|10714.78398521||10316.426650233|10104.918500259|9978.9117287147|9978.9117287147|9796.0130319053|9492.236702117|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9407.5587260021|9180.120806669|8854.91200741|8712.6244526777|8453.25576499|8453.25576499|8453.25576499|8371.6175166556|8337.3796501921|8337.3796501921|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|8231.6167766905|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9464.9180840593|-9539.4089822881|-9767.898869209|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895||-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-9865.0511402895|-10099.445711433|-10552.093470905|-10552.093470905|-10705.381634338|-10940.543394154|-10940.543394154|-10940.543394154|-11005.270437949|-11029.670010904|-11029.670010904|-11029.670010904|-11084.077789894|-11442.586433215|||-11776.096036906|-11931.77337434|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793||10851.936187793|10851.936187793|10851.936187793|10851.936187793|10851.936187793|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10841.434397785|10839.92710865|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643|-12317.898264643||-12317.898264643|-12317.898264643|-12463.775849603|-12539.195388448|-12581.029339435|-12581.029339435|-12581.029339435
08729|24045|/equities/liveperson?cid=24045|TA125|-5533.2136247796|-5655.1818053106|-5763.7575614563|-5808.0084016181|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5851.6074555984|-5867.9527284426|5215.1420081655|5215.1420081655|5215.1420081655|5215.1420081655|5155.8244535172|4611.1382816858|4035.2647574287|3723.2273764453|3723.2273764453|3723.2273764453|3620.1987331212|3620.1987331212|3620.1987331212|3428.6975813461|3428.6975813461|3428.6975813461|3428.6975813461|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3867.3311121101|-3978.1865581606|-3978.1865581606|-3983.7072868451|-4257.5080964946|-4322.4544401167|-4322.4544401167|-4360.504933463|3734.0965806081|3734.0965806081|3734.0965806081|3734.0965806081|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|3727.1044191549|-4249.297013389|-4249.297013389|-4336.9411259878|-4381.7553168557|-4381.7553168557|-4381.7553168557|-4386.5072933549|-4386.5072933549|-4386.5072933549|-4481.1192148388|-4803.4102387097|-5049.1224874553|4078.2359568515|4078.2359568515|4078.2359568515|3698.5135269772|3698.5135269772|3295.4039188635|3231.2920697716|3231.2920697716|3231.2920697716|3224.4356330796||3091.372925644|3091.1365840489|2955.7073156098|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3564.4691347697|-3635.7434830775|-3705.3260923083|||-3791.862324787|-3849.8176849222|-3849.8176849222|||-3856.8088956409|||-3856.8088956409|-3856.8088956409|-3875.3936983221|-3875.3936983221||||-3938.4374425801|-4060.8193806445|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4210.1966016115|-4246.3295573462|-4295.255063718|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4411.7445658994|-4519.5365011104|-4519.5365011104|-4587.0961123449|-4719.0512359388|-4837.668039932|-5102.4644888133|-5186.6272097926|-5271.7524553251|-5437.7805059167|-5471.9783399075|-5484.6275801327|-5484.6275801327|-5896.1973112586|4639.8363208238||4514.2625786931|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5208.0129681505|-5466.903297945|-5732.2814421611|4781.7019232579|4781.7019232579|-5363.5778725211|-5363.5778725211|-5412.8307068162|-5412.8307068162|-5480.9267985386|-5480.9267985386|-5628.0590537083|4957.363454862|4957.363454862|4957.363454862|4957.363454862|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4755.8591929527|4661.8991032808|4625.1101147564|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-4987.8770310224|-5100.9744789138|-5268.916087682|-5457.5734307578|-5630.6371452864|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859||-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-5835.1749775859|-6174.0833084288|-6422.9750458557|-6422.9750458557|-6422.9750458557|-6628.9167176174|-6788.9074640194|-6865.818880685|-6865.818880685|-6865.818880685|-7359.7987563167|-7372.1097292408|-7380.5108102675|-7592.5675669639|||-8198.9623029476|-8198.9623029476|-8198.9623029476|-8198.9623029476|-8243.6803366084|7284.5140100836|7284.5140100836|7284.5140100836||7284.5140100836|7284.5140100836|7284.5140100836|7284.5140100836|7284.5140100836|7240.7933445373|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7235.92989257|7016.8870485749|7016.8870485749|7016.8870485749|7016.8870485749|6808.0967206388|6807.3419762822|6807.3419762822|6807.3419762822|6807.3419762822|6682.7246620768|6682.7246620768|6644.0829578632||6389.8338292997|6389.8338292997|6389.8338292997|6389.8338292997|6389.8338292997|6315.9264769996|5775.3832144485
08730|11037|/equities/magic-sftware|TA125|-5939.6591528018|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5446.9725015892|5427.0118146459|5427.0118146459|5427.0118146459|5427.0118146459|5328.3464607177|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|5240.2948070209|-5692.7940485766|-5692.7940485766|-5704.1044984184|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5813.4010032658|-5896.723336962|-5911.2905856818|-5911.2905856818|-5911.2905856818|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5921.2174104239|-5933.6572968197|-5933.6572968197|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|-5977.1706967396|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5543.4597677528|5486.2886308364|5485.3207009294|5409.0785565882|5368.3650628758|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5307.2351062267|5277.3723402518|5260.5189852563|5260.5189852563|5260.5189852563|5234.3544280626|5087.6715867362|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5552.7286207452|-5564.6429119391|-5688.214346599|-5839.1203922495||-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5839.1203922495|-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|||-5846.9516465739|||-5846.9516465739|-5846.9516465739|-5846.9516465739|-5846.9516465739||||-5846.9516465739|-5846.9516465739|-5968.2240517487|-6062.0822797208|-6087.0358663565|-6090.5398515072|-6156.0442794524|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6174.6499458199|-6186.9196787652|-6186.9196787652|-6186.9196787652|-6198.355198628|-6242.7841958371|-6242.7841958371|-6321.6491064857|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6452.3587796981|-6510.6208663313|-6604.9825510263|-6604.9825510263|-6752.4806122514|-6962.9229025016|6356.769759103|6356.769759103|6356.769759103||6356.769759103|6356.769759103|6356.769759103|6356.769759103|6356.769759103|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6254.8916156319|6151.986441196|6151.986441196|6151.986441196|6021.1516013288|6002.353828801|6002.353828801|5985.0409174226|5985.0409174226|5985.0409174226|5846.5454638028|5814.7727375587|5722.0280710601|5722.0280710601|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5622.5314925911|5552.5905473235|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723||5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|5433.1932910723|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|||-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774|-5856.0613878774||-5903.3967751573|-5903.3967751573|-5951.8293520461|-5951.8293520461|-6021.0326133845|-6041.1513745488|-6041.1513745488|-6097.6681939431|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6149.527591216|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509||-6188.138022509|-6188.138022509|-6188.138022509|-6188.138022509|-6229.1466570499|-6229.1466570499|-6229.1466570499
08731|11038|/equities/malam-team|TA125|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6956.6520613807|6807.002290423|-7675.7019335761|-7675.7019335761|-7675.7019335761|-7684.0335165653|-7684.0335165653|-7684.0335165653|-7733.1483517393|-7804.8315019325|-7835.7016688139|-7938.2240764599|-7997.4711960666|-8098.412440074|-8149.5138223044|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7429.1921628094|7363.1579586771|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8004.4019734845|-8038.0577483161|-8102.0898127359|-8102.0898127359|-8174.5442363733|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7580.9774220935|7465.6415801039|7401.3795334487|7178.6439260542|7122.7154733935|6905.2660165352|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7796.7096481646|-7856.3996090718|-7981.4440100797|-8322.1454184907|7540.3936957616|7540.3936957616|7540.3936957616||7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|7540.3936957616|||7501.6179262762|7501.6179262762|7501.6179262762|||7501.6179262762|||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762||||7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7501.6179262762|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7452.027111342|7390.358610504||7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7390.358610504|7075.8984561156|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8135.5985634644|-8270.9673623017|-8270.9673623017|-8505.4637358908|-8680.7700443096|-8680.7700443096|-8732.1052344302||-8732.1052344302|-8732.1052344302|-8732.1052344302|-9149.450260478|-9267.6916796024|-9267.6916796024|-9584.2685328916|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|||-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896||-9917.0044572896|-9917.0044572896|-9917.0044572896|-9917.0044572896|-9998.7827303218|-10127.425255913|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10179.467138596|-10391.685709551|-10518.817455056|-10671.186061174|-10877.706734637|-10924.510278984|-10924.510278984|-10924.510278984||-10924.510278984|-10924.510278984|-11101.122532204|-11140.887871063|-11140.887871063|-11140.887871063|-11140.887871063
08732|10938|/equities/matrix|TA125|-7642.0138541588|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7715.1260017937|-7741.9733353263|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7822.2763216819|-7878.4181352021|-7947.6705372865|-7947.6705372865|-7964.0960730954|-7964.0960730954|-7964.0960730954|-8002.5511923282|-8066.8346581425|-8088.3718423805|-8146.5798248672|-8239.3664720747|-8241.4677257541|-8241.4677257541|-8241.4677257541|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8241.5973567353|-8243.5337737473|-8243.5337737473|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8267.586731312|-8301.802223003||-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|-8301.802223003|||-8301.802223003|-8301.802223003|-8324.0024700033|||-8605.3981111152|||-8605.3981111152|-8717.1090123503|-8736.7877915003|-8784.0419905559||||8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8153.7910350137|8130.7122611264|8072.6247345849|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8068.2950933982|8056.2497851827|8056.2497851827|8056.2497851827|8046.572795985|8046.572795985|8046.572795985||8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|8046.572795985|7982.3586622055|7853.0651802283|7736.1279780315|7704.864420035|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7589.7946028468|7562.7162253853|7543.4624726503|7510.7976305217|7510.7976305217|7510.7976305217|7414.0529228019|7406.0005799752|7406.0005799752|7406.0005799752|7393.5561999724|7323.3957777472|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211||-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8281.9415321211|-8416.9905912456|-8590.1562124952|||-8757.3957916613|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099||-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8826.6262789099|-8888.402813469|-8888.402813469|-8996.1697927433|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9035.6934287512|-9084.9926986125|-9118.8252206806|-9159.4724674228|-9214.413852692|-9239.0709474356|-9263.4121638173|-9270.0135153526|-9316.5370580968|-9316.5370580968||-9316.5370580968|-9339.3745089965|8256.5833826166|8256.5833826166|8256.5833826166|-9077.4523045592|-9077.4523045592
08733|1166586|/equities/max-stock|TA125|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|647.76964642074|643.76626837548|633.01079971157|633.01079971157|633.01079971157|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|604.52384596021|601.48763646187|594.45845783089|593.19683936612|593.19683936612|582.24093398536|581.43633410917|581.43633410917|568.64594170767|564.38438645687|558.44931286007|557.87260846922|557.87260846922|552.27358572951|552.27358572951|551.91508847332|548.68899261793|539.29332513103|526.89052281862|526.89052281862|525.41169744604|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.86723474943|522.31919854972|518.03797058367|513.10886705477|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|509.71344135375|491.68718283012|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-541.35405448272|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456||-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|-545.68704855456|||-545.68704855456|-548.18154839545|-548.18154839545|||-555.14032247502|||-555.14032247502|-555.14032247502|-567.18372888867|-567.18372888867||||-576.18191624023|-582.80771319444|-584.01410407022|-588.39952340483|-588.39952340483|-590.15062206615|-590.15062206615|-597.35625487818|-605.62359822077|-608.59845874356|-609.78325911568|-609.78325911568|-612.02828069233|-612.02828069233|-612.02828069233|-612.02828069233|-617.29806524408|-622.94229471564|-626.03863952042|-626.03863952042|-626.49893564502|-626.49893564502|-629.13941459057|-629.13941459057|-643.83825131917|-651.45361393319|-653.53732711327|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099|-661.94651259099||-661.94651259099|-661.94651259099|-661.94651259099|-664.70723214321|-665.83032548352|-665.83032548352|-665.83032548352|-670.65590770955|-678.46211018292|-683.18565627963|-684.98969504165|-684.98969504165|-691.91078786637|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|607.21044734305|606.75770070387|606.75770070387|606.75770070387|606.75770070387|606.75770070387|574.33078466338|559.32688665883|559.32688665883|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386|550.0685402386||550.0685402386|549.38170459454|531.70188721225|-641.87750041476|-641.87750041476|-641.87750041476|-641.87750041476|-642.19719555633|-668.04593174272|-668.04593174272|-685.79547428879|-702.98027103438|-702.98027103438|-702.98027103438|-702.98027103438|-704.30585127952|-727.38426495793|-743.30475511818|-744.80032106424|-744.80032106424|||-759.86147123999|-787.71275124756|-810.53081708713|-822.12315586722|-825.55351330081|-859.60945379778|-873.4438436566|-895.08758100517||-910.08839979298|-910.08839979298|-911.29137243436|-911.29137243436|-911.29137243436|-913.29613172476|-913.29613172476|-915.66335835009|-915.66335835009|-915.66335835009|-915.69261089463|-934.3169864047|-934.3169864047|-934.3169864047|-934.3169864047|-954.09663257207|-958.74153555869|-958.74153555869|-960.35726715722|-960.95808682617|-969.76727031499|-969.76727031499|-969.76727031499|-969.76727031499||-969.76727031499|-970.91918991704|-997.41935617712|-997.41935617712|-1023.5270746261|-1031.3439587759|-1031.3439587759
08734|11041|/equities/maytronics|TA125|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3967.6529230616|3741.6143589573|-4395.5612359982|-4395.5612359982|-4395.5612359982|-4463.3472049361|-4463.3472049361|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|4020.3109791257|3993.8455323619|3881.828369291|3783.4759658789|3700.1955176432|3673.3839084924|3654.4821205471|3653.9801339413|3641.5890377125|3555.8211530139|3402.0235033488|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3843.8206015108|-3844.0228905675|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-3974.0557656245|-4030.6730729161|-4145.4700810179|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4253.9985516308|-4315.3747550997|-4315.3747550997||-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4416.3246627373|-4465.4162919303|-4689.2114715189|-4689.2114715189|-4742.8298605684|-4742.8298605684|||-4742.8298605684|-4742.8298605684|-4746.6442895205|||-4878.7685727304|||-4878.7685727304|-4878.7685727304|-4937.6278675684|-4937.6278675684||||-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5080.9864123826|-5114.151569314|-5184.9461881267|-5225.4957645852|-5268.15526492|-5268.15526492|-5279.3391832445|-5320.2382486207|-5320.2382486207|-5320.2382486207|-5399.098054023|-5453.7200600255|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4898.2931563578|4747.4923959532|4598.5471066146|-5264.1526036137|-5264.1526036137||-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5264.1526036137|-5403.0028929042|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5482.7747229116|-5620.8052476796|-5768.204009481|-5768.204009481|-5838.5600105344|-5906.4555672605|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5954.7220683092|-5964.6356314547|-6274.428163861|-6274.428163861|-6274.428163861|-6437.8646265122|5506.3893499849|5506.3893499849|5461.6548333166|5382.3387036851|5336.5430040945||5315.9922267717|5245.3802519685|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|5164.906249136|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6079.0796385672|-6094.7539623693|-6094.7539623693|-6094.7539623693|-6185.8377359659|||-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473||-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6362.5754155473|-6456.528239497|-6572.8091549966|-6722.565727774|-6881.1285864156|-6969.3095404618|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7048.0017450704|-7144.0019389671|-7146.3354877412|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299||-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299|-7165.3602213299
08735|102938|/equities/mediteranean-ltd|TA125|-835.13547746478|-855.88944246303|-862.07891923424|-862.07891923424|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-872.58542749888|-880.64493097206|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-882.28398259002|-887.39143899087|-887.39143899087|-887.39143899087|-888.33494306277|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-889.61797070002|-891.78107245206|-900.61229729916|-904.94456525466|-904.94456525466|-904.94456525466|-911.46060568118|-933.97290808651|-949.89763903058|-976.68070935581|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-982.94548358589|-1002.0671999153|-1035.5080399178|-1052.9366743987|-1061.9629973245|-1079.0366582686|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463||-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|-1079.9811739463|||-1079.9811739463|-1090.1068931706|-1094.6298684154|||-1115.5183440121|||-1115.5183440121|-1125.853715569|-1165.50412841|-1167.7338621033||||-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|-1167.7338621033|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1072.7442454722|1067.8242738611|1067.8242738611|1067.8242738611|1067.8242738611||1067.8242738611|1035.6936376234|1004.4373751371|985.47824091|985.47824091|947.97582323334|936.5231247189|932.15904916683|923.5156223924|906.79150332432|906.79150332432|905.05720963986|904.68915380705|904.68915380705|894.19906927997|892.16549351694|892.16549351694|889.52278278141|885.86418138906|879.87686821007|869.70762524101|865.94962125121|865.94962125121|865.94962125121|862.09489199092|862.09489199092|862.09489199092|862.09489199092|854.50542605111|844.9226922215|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-960.26524350096|-991.68914452581|-1025.754614523|-1028.9496387378|-1028.9496387378|-1028.9496387378||-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1028.9496387378|-1031.1384942681|-1047.5650051601|-1066.63948828|-1066.63948828|-1069.54388943|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1076.0299013164|-1090.9332074089|||-1094.4274246922|-1094.4274246922|-1121.6415829913|-1123.7018487903|-1123.7018487903|-1123.7018487903|-1123.7018487903|-1142.6131653226||1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1048.4765083119|1038.2516759022|1017.2977881118|1017.2977881118|1017.2977881118|1017.2977881118|1017.2977881118|1012.553097902|993.39233100226|971.54703444695|936.83560603698|934.11180096992|934.11180096992||934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992|934.11180096992
08736|11942|/equities/mega-or-holdings|TA125|-9397.4494683256|-9766.0549648063|-9983.4752651929|-9983.4752651929|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10245.448345647|-10468.49816183|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10570.379721199|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10722.15114769|-10745.89030579|-10745.89030579|-10802.85222937|-10802.85222937|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|-11046.434011912|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9741.5344303538|9426.7049226154|-10666.283458901|-10666.283458901|-10666.283458901|-10666.283458901|-10769.825257902|-10769.825257902|-10951.77005904|-10951.77005904||-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-10951.77005904|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|-11137.59023699|||-11137.59023699|-11137.59023699|-11137.59023699|||-11301.000292581|||-11301.000292581|-11541.500325089|-11621.555916766|-12156.173240851||||10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10999.874804116|10983.730869844|10983.730869844|10983.730869844|10876.923188715|10755.470209684||10418.855788537|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10366.522627443|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|10200.85421579|9805.1352168728|9805.1352168728|9805.1352168728|9805.1352168728|9589.2588277287|9589.2588277287|9589.2588277287|9589.2588277287|9486.3986974763|9436.554108307|8862.2267870078|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10328.002683359|-10390.836314843|-10640.429238715|-11198.532487461|-11397.702763845|-11682.836404273|-11799.565088698||-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11799.565088698|-11806.461209665|-12226.068010739|-12252.182729307|-12252.182729307|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12255.505464025|-12407.784523487|-12407.784523487|-12413.093914986|-12808.993238873|||-13307.275603547|-13307.275603547|11900.11608402|11900.11608402|11900.11608402|11900.11608402|11900.11608402|11900.081585209||11900.081585209|11585.797612755|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726|-12763.00298726||-12763.00298726|-12763.00298726|-13181.114430289|-13363.460478099|-13631.247503826|-13631.247503826|-13639.070992378
08737|10936|/equities/melisron-1|TA125|-23798.327405138|-24619.808227931|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|22052.154134738|21919.615705264|-24910.896654071|-24910.896654071|-24910.896654071|-24910.896654071|-25833.774060079|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26061.718037874|-26179.51004096|-26179.51004096|-26179.51004096|-26179.51004096|-26501.122267733|-26830.274404609|-26830.274404609|-26904.648096681|-26904.648096681|-26904.648096681|-26904.648096681|-26904.648096681|-26920.164551868|-27750.738390964|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27795.78239837|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-27816.107637985|-28522.788255123|-28522.788255123|-28522.788255123|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25512.258114968|25280.13347527|25280.13347527|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192|24386.953031192||24386.953031192|24386.953031192|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|-26557.333651856|-26557.333651856|||-26557.333651856|||-26557.333651856|-26557.333651856|-26865.92627984|-27364.362533156||||-28008.736147951|-28619.706831056|-28677.962292769|-28677.962292769|-28677.962292769|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25998.078943946|25884.566452601|25884.566452601|25884.566452601|25411.74050289|24710.822780989|24443.691978877|24077.991087641||23644.434541823|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23483.154230932|23380.945329876|23380.945329876|23380.945329876|23380.945329876|23236.969543057|23236.969543057|22853.855047841|22623.727830935|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|22400.57140103|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24541.756544375|-24969.72949375|-25435.376534637|-25435.376534637|-25435.376534637|-25904.862816263||-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-25910.781858133|-26239.202064592|||-26743.002293991|-27671.669215546|25745.840474635|25745.840474635|25574.370956339|25574.370956339|25569.713246007|25569.713246007||25569.713246007|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25537.709715915|25247.942715919|25247.942715919|25247.942715919|25247.942715919|25167.714128799|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449||-27213.294184449|-27213.294184449|-27213.294184449|-27213.294184449|-27808.767734298|-27808.767734298|-27808.767734298
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|-166.64591986597|-169.46769297852|-171.43076624621|-172.19529972859|-173.38367060366|-176.38090651378|-176.38090651378|-176.38090651378|-176.38090651378|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-180.09825352334|-181.3036124828|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-183.69692098879|-184.79102094729|-186.14324430869|-186.14324430869|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.49865931953|-188.7927829538|-188.7927829538|-189.34198462017|-190.76331505784|-192.00368271943|-194.81812325372|-194.81812325372|-195.13125229824|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|169.63281002645|-186.24979496549|-186.24979496549|-186.24979496549|-189.02754996166|-189.83277976495|-189.83277976495|-193.06775431647||-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|-193.06775431647|-193.06775431647|||-193.06775431647|||-193.06775431647|-193.06775431647|-196.9475105605|-205.78056593311||||190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|190.51067625421|185.78964028245|181.7718194843|176.71869170673|-198.29508461647||-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-198.29508461647|-202.8132647116||-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-202.8132647116|-209.21473127813|-211.85526409647|-215.96695264734|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-217.64432800005|-224.22703518018|||-231.79881140755|-231.79881140755|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507||211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.94933190507|211.00481695779|210.42201714656|209.61662214443|209.61662214443|209.61662214443|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198|-228.30442637198||-228.30442637198|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561|-228.42095830561
08739|10937|/equities/menora-mivt-hld|TA125|-8008.4585871324|-8192.5476384351|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7370.8417094531|7276.0463438368|7194.7053627615|7194.7053627615|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|7000.3641273057|6995.9601414507|6977.7642543906|6977.7642543906|6977.7642543906|6839.5158382118|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7468.9655739928|-7498.2950822143|-7519.4692373015|-7519.4692373015|-7591.1916835412|-7591.1916835412|-7591.1916835412|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7623.8311134807|-7849.6456816452|7000.0751966458|7000.0751966458|7000.0751966458|6886.2502184954|6840.0557983282|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|6762.087341112|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7502.0872654575|-7572.6088763884||-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7572.6088763884|||-7572.6088763884|||-7572.6088763884|-7572.6088763884|-7640.2876404316|-7906.7084893684||||-8063.5649881871|-8080.4610979857|-8290.5678866508|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7528.9864817529|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7431.1230876379|7382.3034307088|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7374.0479051326|7241.4976723695|7149.9974137439|7031.5526819377|6910.9474243752||6791.7749159724|6618.8054621916|6519.6727357684|6421.8030397427|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6922.0943773207|-6937.8826414674|-7041.5362682971|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7107.2435190438|-7135.6594656043|-7173.7327395603|-7209.4252661781|-7279.6391846423|-7521.7102051582|-7870.2335612868|-7890.6489201811|-7890.6489201811|-7890.6489201811||-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7890.6489201811|-7944.9432446456|-8269.0480496063|||-8587.608944007|-8647.2321600077|8049.8679627492|8049.8679627492|8049.8679627492|8049.8679627492|8049.8679627492|8049.8679627492||8049.8679627492|7967.7550929345|7967.7550929345|7967.7550929345|7947.8828307833|7947.8828307833|7911.5601245313|7911.5601245313|7911.5601245313|7906.3396599151|7906.3396599151|7780.710733239|7593.6230369323|7385.6367077025|7309.2074530028|7226.1193922253|7143.6326580282|7018.8696200313|6962.5773555903|6933.1415062115|6781.768340235|6741.9661731618|6741.9661731618|6741.9661731618||-7322.1452478329|-7322.1452478329|-7322.1452478329|-7322.1452478329|-7322.1452478329|-7322.1452478329|-7322.1452478329
08740|10934|/equities/migdal-insurance|TA125|-450.19351723724|-465.13168242831|409.15748035155|409.15748035155|409.15748035155|409.15748035155|409.15748035155|404.18498989801|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-444.27219206388|-449.70799050392|-463.82555585505|-466.7839478983|432.17756758695|432.17756758695|432.17756758695|432.17756758695|432.17756758695|427.63062149689|426.061816922|424.46867597453|413.24297330504|411.45885210705|402.11540275892|395.4726619332|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-435.82103468559|-436.38448298399|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-447.73455239293|-458.59951656127|-463.3055679389|-463.3055679389|-471.18395827304|426.86233101984|426.86233101984|426.86233101984|426.86233101984|426.86233101984|421.23592335538|418.64547344662|401.32959375825|401.32959375825|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-444.55869469063|-454.28744532683||-467.61383424444|-474.06536256652|-478.45040556436|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|-487.25884313504|||-487.25884313504|-487.25884313504|-487.25884313504|||-498.52079101747|||-498.52079101747|-507.31199069758|-520.55776676358|-528.93640141158||||-539.95715172743|-539.95715172743|-539.95715172743|-539.95715172743|-546.43571295181|-549.97807545622|-549.97807545622|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-556.65401613072|-571.06001792302|-572.17779769224|-575.69199540132|-582.75776181744|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|544.01096925911|538.02887100839|530.44460094891|530.44460094891|530.44460094891|530.44460094891|512.9217557744|504.01308163844|502.30342133004||498.31493496849|496.09992096108|494.10480757987|494.10480757987|494.10480757987|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|491.07659239501|490.03507756889|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|484.90012003618|478.87792064567|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-530.3185195671|-540.43168976422|-561.81298862692|-564.44166620189|-564.44166620189|-564.44166620189||-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-564.44166620189|-566.16297126273|-573.49217198138|||-590.16349933152|-595.07056498533|-606.47841638995|-616.35914699473|-616.35914699473|574.34907951416|574.34907951416|574.34907951416||574.34907951416|559.81006664767|551.92784165822|550.269813214|544.00534191204|536.72260687166|534.2743734646|534.2743734646|534.2743734646|534.2743734646|534.2743734646|534.2743734646|526.68262633219|525.81871464538|525.81871464538|525.81871464538|524.42079133775|517.0355609114|517.0355609114|514.25061577504|506.72137797441|506.72137797441|506.72137797441|505.05153447352||484.23549361434|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108|-547.83425658108
08741|10922|/equities/indus-building|TA125|-1092.6050390578|-1142.0167073516|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|1023.2943626605|-1133.8249311682|-1133.8249311682|-1133.8249311682|-1133.8249311682|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1035.7204126738|1014.3004585264|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1140.9191396102|-1142.0768217891|-1143.4742464324|-1161.6380515915|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1056.8994672109|1027.0298724958|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694||-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1142.0927464694|||-1142.0927464694|||-1142.0927464694|-1142.0927464694|-1175.3252738549|-1191.6947487277||||-1216.5497208086|-1233.6108008984|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1139.3580435009|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1132.0318866523|1127.0702304349|1127.0702304349|1119.9804258366|1119.9804258366|1119.9804258366|1090.922695374|1068.5252170822|1059.3390270491||1059.3390270491|1059.3390270491|1059.3390270491|1059.3390270491|1057.9322522768|1051.7435213293|1051.7435213293|1047.1463226288|1047.1463226288|1033.1070251431|1017.9963273372|1017.9963273372|997.88480815243|982.53867572492|975.81607334998|975.81607334998|975.81607334998|975.81607334998|966.18452594443|961.53836216047|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|956.63760793114|952.59734214571|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1072.7950353217|-1107.5611408631|-1155.0123787368|-1156.1578627766|-1156.1578627766|-1161.7087418438||-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1167.4040236176|-1193.8933595751|-1194.7695797223|-1194.7695797223|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1197.0067515963|-1203.7490760448|-1203.7490760448|-1204.2634787995|-1204.2634787995|-1204.2634787995|-1226.5149764439|||-1256.5166404932|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.2916565057||-1296.2916565057|-1296.2916565057|-1296.2916565057|-1296.6625388959|-1296.6625388959|-1299.3472654399|-1315.1636282666|-1322.5291706995|-1322.5291706995|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532||-1340.729655532|-1340.729655532|-1340.729655532|-1340.729655532|-1350.4830665735|-1350.4830665735|-1350.4830665735
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|10697.427468004|-11910.176089004|-11910.176089004|-11910.176089004|-11910.176089004|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10960.841329512|10807.601477235|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11832.387377416|-11958.763752684|-12080.862486535|-12080.862486535|-12080.862486535|-12265.958318372|-12268.842575969|-12514.269528855|-12713.077254283|-12960.641393648|-13075.712659608|-13083.549601658|-13083.549601658|-13083.549601658|-13209.499557397|-13317.221730442|-13472.468589379|-13555.656501206|-13555.656501206|-13555.656501206|-13584.062779118|-13828.403087909|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12729.906501228|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845|12643.29224845||12642.089195617|12642.089195617|12438.98799513|12264.986661255|12047.207401395|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|-13013.172250344|||-13013.172250344|-13013.172250344|-13013.172250344|||-13164.16327203|||-13164.16327203|-13276.292524477|-13757.547249419|-13859.496943799||||-13937.847803383|-13937.847803383|-13937.847803383|-13937.847803383|-14125.942003758|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|13034.986962866|12993.318847629|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12984.333437305|12983.703819228|12933.784388516|12933.784388516|12933.784388516|12748.649320573|12553.499245081|12354.443605646|12237.029142773|12237.029142773|11975.032380858|11923.738873284|11923.738873284|11923.738873284||11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11923.738873284|11746.376525871|11583.751695412|11531.39077268|11433.211969644|11301.346632938|11221.600781405|11221.600781405|11180.371335068|11180.371335068|11107.079261186|10901.199179096|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10806.828267613|10682.586964015|10562.874404461||-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11697.89398172|-11784.882201911|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11910.497330638|-11911.663700708|-12044.62633412|||-12451.807037912|-12692.007819902|11727.706395183|11727.706395183|11726.394003595|11726.394003595|11726.394003595|11726.394003595||11726.394003595|11710.437781772|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11689.94324483|11678.825827588|11595.362030654|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723||-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723|-12584.193806723
08743|10940|/equities/naphta|TA125|-1627.807752243|-1655.0086136033|-1672.6206817815|-1710.8563130905|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1744.3647606876|-1769.015715116|-1769.015715116|-1769.015715116|-1769.015715116|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1660.2951350138|1588.3834833487|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1754.0634243335|-1792.8482492594|-1842.1091658438|-1908.121295382|-1979.6347726466|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552||-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|-2001.8320162552|||-2001.8320162552|-2001.8320162552|-2001.8320162552|||-2001.8320162552|||-2001.8320162552|-2026.7577958391|-2080.3975509323|-2135.9417232582||||-2161.6008929113|-2161.6008929113|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1987.8078085641|1943.3420095157|1923.2370487848||1923.2370487848|1898.4300542054|1896.6445046726|1891.5055613242|1891.5055613242|1867.6693954584|1867.6693954584|1867.6693954584|1867.6693954584|1867.6693954584|1864.7029573561|1864.7029573561|1813.2255081734|1720.2505646371|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-1981.6423318587|-2031.0203359086|-2056.8044886099|-2056.8044886099|-2056.8044886099|-2056.8044886099|-2056.8044886099||-2056.8044886099|-2056.8044886099|-2056.8044886099|-2056.8044886099|-2056.8044886099|-2056.8044886099|-2081.5532797163|-2082.4704119471|-2082.4704119471|-2082.4704119471|-2082.4704119471|-2095.1786980725|-2095.1786980725|-2095.1786980725|-2130.8541116822|-2140.6061988526|-2161.8092178465|-2161.8092178465|-2161.8092178465|-2161.8092178465|||-2161.8092178465|-2161.8092178465|-2161.8092178465|-2161.8092178465|-2161.8092178465|-2161.8092178465|-2174.7047136228|1931.7748158399||1931.7748158399|1917.0450785001|1917.0450785001|1917.0450785001|1895.4056780427|1868.6996140578|1856.9951427357|1821.6793724216|1821.6793724216|1809.7440497634|1809.7440497634|1809.7440497634|1784.3678121829|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365|-1990.6560835365||-1990.6560835365|-1990.6560835365|-2054.9844748712|1795.2763048725|1795.2763048725|1795.2763048725|1795.2763048725
08744|1173275|/equities/nayax|TA125|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6459.3305780921|6204.145086769|6151.0143644367|6151.0143644367|6151.0143644367|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7674.770640607|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7690.0488059544|-7890.6653399493|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8234.0845754448|-8397.3717504942|-8550.4550761237|-8550.4550761237|-8550.4550761237|-8610.2682800051|-8610.2682800051|-8610.2682800051|-9318.242533339|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9504.3621866567|-9546.846874063|-9705.4380988519|-9705.4380988519|-9705.4380988519|-9752.2251398265||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|||-9752.2251398265|||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265||||-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|-9752.2251398265|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|8122.6405880701|7987.3228756334|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741|7849.8104686741||7849.8104686741|7849.8104686741|7470.4326773754|7470.4326773754|7425.3140859727|7352.3489844141|7207.7210937934|6764.4890046832|6764.4890046832|6435.8930105394|6435.8930105394|6435.8930105394|6084.6589005994|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6047.0390108909|6003.4877898788|5773.2642109764|5447.6824566405|5278.4805073783|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5261.5559186221|5168.6055125132|5168.6055125132|5168.6055125132||5069.9505694591|4913.7784105101|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5871.4310121525|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-5958.1299804442|-6080.6999782713|-6262.3333091904|-6329.2036768782|-6440.1707520869|||5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667|5238.2108511667||5238.2108511667|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6528.6451486618|-6588.438455138|-6588.438455138|-6799.93161682|-6950.7017964667|-7076.1293504345|-7076.1293504345|-7076.1293504345|-7152.643722705|-7327.6596918944|-7345.9453935451|-7345.9453935451|-7345.9453935451|-7362.3837706057|5781.5473228989|5781.5473228989|5781.5473228989|-6973.6131559826|-6973.6131559826||-6973.6131559826|-6973.6131559826|-7180.2923955362|-7435.2693283736|-7506.7840378599|-7506.7840378599|-7506.7840378599
08745|12104|/equities/neto-malinda|TA125|-8583.6867953559|-8657.6133275998|-8657.6133275998|-8688.3481417776|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8781.3425194677|-8863.9916882975|-8864.9352092194|-9288.7613435771|-9515.7348261968|-9570.0942513298|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9668.5105730457|-9765.0673033841|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9843.6689856148|-9893.8161668242|-9893.8161668242|-9893.8161668242|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-9908.5470826334|-10218.163425148|-10300.268072906|-10300.268072906|-10300.268072906|-10529.35341434|-10864.448238155|-11099.831375728|-11215.53486192|-11664.3720688|-12003.746743111|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496||-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|||-12356.595470496|||-12356.595470496|-12356.595470496|-12356.595470496|-12431.772744995||||-12550.85860555|-12949.842895056|-12960.380994507|-13246.534438341|-13448.462878382|-13448.462878382|-13448.462878382|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922||12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|12288.941466922|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14465.985736848|-14536.372752877|-14536.372752877|-14536.372752877|-14896.416670614|-14896.416670614|-14896.416670614|-15184.907411793|-16090.45267977||-16521.058533078|-16534.509481197|-16906.67720133|-17317.362416091|-17317.362416091|-17317.362416091|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17351.555818599|-17495.062020665|15558.57388232|||15558.57388232|15558.57388232|15558.57388232|15558.57388232|15558.57388232|15558.57388232|15061.113260588|15061.113260588||15061.113260588|15061.113260588|15061.113260588|15061.113260588|14703.459178431|14259.954642701|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14217.653582807|14150.726203119|14021.918003466|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13989.970163734|13627.744626371|13486.345982648||13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648|13486.345982648
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|74592.074789715|73880.638655239|71579.598505821|71488.442784246|71459.380871384|70812.645412649|69285.528749656|69285.528749656|69285.528749656|69285.528749656|68572.809721839|67648.098422024|67648.098422024|66951.232619783|66951.232619783|66714.546444176|66714.546444176|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|65363.205318399|63080.78368711|62860.3152079|62828.474331318|62828.474331318|62828.474331318|62828.474331318|62828.474331318|61834.415923687|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|61708.107631298|60736.230701442|59255.256334936|58841.73621597|58841.73621597|58666.482838114|-65717.344011015|-65717.344011015|-66662.048901128|-67541.165445698|-69453.517161886|-69944.463513207||-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|-70877.342441431|-70877.342441431|||-70877.342441431|||-70877.342441431|-70877.342441431|-71318.295530084|-71318.295530084||||-71318.295530084|-71712.550588982|-72734.877270349|-72734.877270349|-73098.75252261|-74528.058358455|-75472.28706495|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-75752.779514264|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|-76101.041701407|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70620.116797814|70422.611556189|70422.611556189|70422.611556189|70422.611556189||70422.611556189|70092.346173543|69072.606859493|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|68796.331122858|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|-71886.166632482|67415.389524921|67415.389524921|67415.389524921|67415.389524921|67415.389524921|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|65880.03525465|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|64784.617751769|-69227.616714408|-69227.616714408|-69227.616714408||-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69227.616714408|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-69913.241786774|-70688.841120382|||-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-70688.841120382|-71190.379022646||-72611.579040304|-72611.579040304|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|68037.223456043|67483.581617825|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326|-72992.635124326||-72992.635124326|-72992.635124326|-74723.483471473|-75246.092746081|-77755.79351368|-77755.79351368|-78398.659459645
08747|11047|/equities/nova-measuring|TA125|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30839.540659775|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|30293.789951963|29536.433279959|29348.259199954|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28740.218191193|28613.575767992|28387.861964436|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|28007.338405923|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|27795.703232399|26878.003591554|26841.670657283|26815.745174759|25724.716860843|-28791.0098084|-28791.0098084|-28791.0098084||-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|-28791.0098084|||-29598.899787111|-30629.33309679|-31775.370107544|||-32787.050901981|||-32787.050901981|-32787.050901981|-33750.248027137|-33750.248027137||||-34224.720030152|-34468.57781128|-35195.086456978|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35276.855138418|-35422.228565948|-35422.228565948|-35683.031739943|-35785.035266603|-35914.483629559|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448|33139.359993448||33139.359993448|33048.607672768|33048.607672768|33048.607672768|32976.23074752|32744.700830578|32740.350933577|32740.350933577|32740.350933577|32534.278815086|32371.976461206|31303.862734674|30731.682388486|30731.682388486|30129.091542762|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-31970.489059699|-32023.876732999|-32330.974147776|-32694.971275307|-33807.190305896|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-34547.954096799|-35648.282329777|-35922.535921974|-36056.706579971|-36726.340644413|33588.368229076|33588.368229076|33588.368229076|33588.368229076|33588.368229076||33151.100791154|33151.100791154|33151.100791154|33151.100791154|33051.223101282|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|31056.836144626|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|||-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124|-34409.306691124||-34409.306691124|-34409.306691124|-34409.306691124|-34614.229656805|-35423.032952006|-35451.147724451|-35495.719693834|-35751.355215371|-36472.061350412|-36882.290389347|-36931.433765941|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|33445.047483839|-37291.965426247|-37291.965426247||-37291.965426247|-37291.965426247|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351|-37826.860537351
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|-218.81745252109|-229.01382901377|-232.58759220118|-234.80288344483|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-241.76113677097|-248.39570887964|-254.93853151554|-254.93853151554|-255.94281601634|-256.21978997883|-258.0053177906|-261.55657171037|-261.55657171037|-270.75175109204|-282.86861435899|-288.15967699798|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|262.40290201138|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-296.84813001951|-301.05901334905|-301.95447453551|-308.78829859686|-316.76364266656||-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|-316.76364266656|-316.76364266656|||-316.76364266656|||-316.76364266656|-316.76364266656|-318.92672627382|-318.92672627382||||-321.4336026619|-321.4336026619|-325.39844740212|-331.39500086175|-331.39500086175|-335.50556566832|-340.9117304762|-346.64717387736|-346.64717387736|-346.64717387736|-348.97368362288|-348.97368362288|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.18683900983|-349.44813205522|-349.44813205522|-349.44813205522|-349.6645945633|-350.62731033835|-356.96923337019|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-361.17197506401|-364.07713181851|325.35636523653|325.35636523653||325.35636523653|325.35636523653|325.35636523653|325.35636523653|321.94597290279|315.38997023107|305.94439678723|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-340.22692846058|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246||-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-347.41849800246|-355.74833314835|-361.73356409471|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|315.24495882556|||315.24495882556|315.06663855266|315.06663855266|306.09625963316|299.51821261407|299.51821261407|296.50913631652|295.40879610112||295.40879610112|290.62090151101|285.79543222089|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|283.47631895139|280.27924667016|279.61582793809|274.48979356131|-310.65101132039|-310.65101132039|-310.65101132039|-310.65101132039|-311.82334523338|-315.31480497936|-322.98867559013|-326.9763140102|-329.89035737732|-331.3735690736||-331.3735690736|-331.3735690736|-331.3735690736|301.18279434421|301.18279434421|301.18279434421|301.18279434421
08749|11973|/equities/one-software|TA125|-4659.3402135452|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4689.5031485476|-4861.1146094973|-4949.1828994414|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5011.9535998269|-5153.4484442521|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5181.9935095415|-5206.4372328238|-5259.9858142487|-5413.8175713875||-5565.4280814643|-5565.4280814643|-5565.4280814643|-5588.9173845238|-5588.9173845238|-5750.0748716931|-5816.0831907701|-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5839.2948940148|-5839.2948940148|-5839.2948940148|||-5927.3085111294|||-5927.3085111294|-5939.3427901438|-6010.2142112709|-6148.8491236343||||5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5505.7353294455|5492.323852226|5492.323852226|5492.323852226|5492.323852226|5460.4153913622|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5450.6700051859|5275.7444502066|5230.204321271|5230.204321271|5230.204321271|5147.2270236344|5092.3078040383|5009.7308933759||4989.3121037509|4959.8467819455|4957.2676320315|4957.2676320315|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4931.4547097643|4918.7830108492|4780.1477898324|4698.9419887027|4681.9910985585|4609.4901095095|4544.5445661216|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5293.4357571704|-5313.2619524115|-5407.8466137906|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465||-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5507.0815548465|-5586.8683942739|-5608.6646842888|-5608.6646842888|-5669.3576349244|-5669.3576349244|||-5846.1195943604|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298|-5879.7109470298||-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849||-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849|-5895.2563632849
08750|1043291|/equities/opc-energy|TA125|-3657.1197828355|-3657.1197828355|-3732.5775364839|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3804.4227368841|-3806.1919298712|-3909.768810968|-4006.7986788533|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4029.6770447336|-4079.1967163707|-4143.7185737452|-4201.853970828|-4230.0599675867|-4268.2888528741|-4305.2007584007|-4305.2007584007|-4305.2007584007|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4329.775479517|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4372.8673670431|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4375.6792833882|-4537.7547593203|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|4021.8675146986|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174||-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|-4377.5563406174|-4377.5563406174|||-4377.5563406174|||-4377.5563406174|-4377.5563406174|3902.4081723271|3902.4081723271||||3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3902.4081723271|3832.6757470301|3789.306385589|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3751.4962597953|3676.9402886615|3668.100320735|3630.7225785944|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639||3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3623.2693109639|3559.4103455154|3465.7337172393|3456.7041302659|3440.7823669621|3440.7581855135|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3403.1668453547|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3384.1155290909|3332.6839212121|3237.9265791245|3228.0295323606|3174.0883692896|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|3155.5140015817|-3548.3591888369|-3548.3591888369|-3548.3591888369||-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3548.3591888369|-3567.974307206|-3567.974307206|-3584.1636587188|-3584.1636587188|-3584.1636587188|-3673.2373985764|||-3708.4859984183|-3778.7405142972|-3778.7405142972|-3778.7405142972|-3778.7405142972|-3778.7405142972|-3778.7405142972|-3778.7405142972||-3778.7405142972|-3778.7405142972|-3778.7405142972|-3778.7405142972|-3789.4142151817|-3789.4142151817|-3801.8491279797|-3815.7768088663|-3861.0853431848|-3891.831798788|-3891.831798788|-3891.831798788|-3891.831798788|-3897.9797764311|-3898.8108627012|-3915.0676252235|3640.3964120088|3640.3964120088|3640.3964120088|3640.3964120088|3640.3964120088|3640.3964120088|3640.3964120088|3640.3964120088||3605.1626800098|3584.6699753208|3584.6699753208|3553.9081325916|3553.9081325916|3553.9081325916|3553.9081325916
08751|41400|/equities/opko-health?cid=41400|TA125|-448.54674168816|-466.74081697719|-467.92312929649|-469.97570803451|-475.15077890607|-476.0675226235|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-486.02317422985|-492.59795373413|-500.35885104573|-528.50983449526|-544.68314638742|-558.72016706078|501.53684359901|501.53684359901|486.4131500601|485.11462406309|479.8940023227|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|399.28712368197|389.2044869434|389.2044869434|382.65496582579|379.15552334864|-425.28269020031|-425.28269020031|-438.83296853464|-438.83296853464|-440.48662017629|-449.34624124948|-455.40894847965|-455.40894847965|-477.35993190448|-484.32214350877|-496.18571127982|-504.14523102543|-510.53918778187|-510.53918778187|-518.08798913697|-528.20888190512|-528.72096734846|-546.63441664206|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-547.10205190776|-559.65228905278|-567.88587469081|-579.87317714669|-584.13132286047|-607.78478961493|-628.86086310839|-634.11762025064|-644.3529113896|-645.34769020095|-645.34769020095|-645.34769020095|-645.34769020095|-646.81966866403|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222||-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-687.35387496222|-689.39319440247|-699.46320160968|||-699.46320160968|-700.48132969652|-713.19591985051|||-726.91708813879|||-726.91708813879|-726.91708813879|-726.91708813879|-726.91708813879||||-726.91708813879|-738.27452406589|-739.87727201982|-755.02474126335|-771.20527213939|-777.28362214707|-789.09291349674|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-792.6763744704|-800.30704544563|-814.29115346824|-838.96796389591|-852.64562238307|-852.64562238307|-862.2228852759|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|780.83531074685|-880.0802149914|-880.0802149914|-880.0802149914||-890.43499399743|-890.43499399743|-890.43499399743|-890.43499399743|-904.27776703925|-921.32564027921|-921.32564027921|-923.06736181197|-933.86372924312|-955.58193223193|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|870.64283223248|849.63647551113|819.67383251779|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-947.27868620896|-984.63741352319|-1011.1026905086|-1057.5321067773|-1057.5321067773|-1057.5321067773|945.31319720346||945.31319720346|945.31319720346|945.31319720346|945.31319720346|945.31319720346|919.54069125598|919.54069125598|919.54069125598|919.54069125598|896.87854583997|886.16055670778|886.16055670778|886.16055670778|870.18950134958|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|-1018.0582031468|||-1018.0582031468|-1018.0582031468|-1037.5924547225|-1039.2249401973|-1048.183239081|-1072.6811786494|-1072.6811786494|-1083.1457201465||-1130.8285915039|-1137.1428794488|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1056.3513569442|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833|1053.2086285833||963.34292064809|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149|-1115.1007902149
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|31526.112059691|31526.112059691|31360.323530482|31360.323530482|31338.137256091|31257.911188054|31257.911188054|31257.911188054|31072.679097838|30618.986540541|30618.986540541|30504.42948949|30477.283250329|30477.283250329|30477.283250329|30328.092500365|29883.6327165|29883.6327165|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29695.753864505|29474.264030253|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-30898.863694173|-31387.626326859|-31462.918140954|-31517.686823282|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31548.956901198|-31696.063223553|-32042.733155849|-32042.733155849|-32042.733155849|-32042.733155849|-32143.036839833|-32580.596488703|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32602.204419123|-32607.449354581|-33028.277060645|-33196.974511828|-33353.305013142|-33407.561125714|-33494.512361904|-34067.791513227|-34158.101681363|-34548.446312626|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|33114.629982208|32991.950595318|32991.950595318|32584.389550353|30386.56005236|30386.56005236||30386.56005236|30386.56005236|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|-31970.197563377|||-31970.197563377|-32441.231559724|-32441.231559724|||-32812.615308264|||-32812.615308264|-32812.615308264|-33265.683675848|-33711.870750943||||31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|31301.050492335|30027.833880372|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29928.859557946|29897.621731052|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29626.252065696|29145.743290982|29145.743290982|28092.73478278|28092.73478278|28092.73478278|28092.73478278||27604.206561975|27604.206561975|27604.206561975|27604.206561975|27604.206561975|26836.896179972|26563.328617249|26563.328617249|26113.492120061|26113.492120061|25933.899740985|25933.899740985|25933.899740985|25933.899740985|25892.666378873|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25863.982419029|25779.980465588|23918.996686142|23918.996686142|-26422.42067212|-26422.42067212|-26422.42067212|-26422.42067212|-26778.8007468|-27456.445274222|-27627.161415803|-27673.512684225|-28063.902982472|-28101.003313858|-28188.337015398|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778||26329.193742778|26329.193742778|26329.193742778|26329.193742778|26329.193742778|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-26931.576994266|-27177.21124042|-27177.21124042|-27177.21124042|-27641.837102102|-27641.837102102|-27641.837102102|-27641.837102102|||-27641.837102102|-27809.191607144|-27809.191607144|-27809.191607144|-27809.191607144|-27809.191607144|-28065.768452382|26412.508083479||26412.508083479|26328.897870533|25962.664300592|25757.404778435|25212.671976039|24788.973185048|24788.973185048|24788.973185048|24788.973185048|24788.973185048|24594.425674514|24594.425674514|24594.425674514|24594.425674514|23975.648980881|23975.648980881|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957|23765.664282957||23511.70901228|23511.70901228|23511.70901228|23511.70901228|23068.65310158|23068.65310158|22405.170112867
08753|1168509|/equities/oy-nofar-energy|TA125|-10048.170581799|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10234.272717089|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10260.85206119|-10274.168956878|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9183.8001172698|9155.4445747442|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10284.763761723|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10335.925869571|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10442.126826146|-10620.085362385|-10802.15040265|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9523.0926669448|9110.102963272|8734.2999546568|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10162.919897616|-10227.522108462|-10388.469009402||-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10497.492581419|-10709.825090466|-10932.194544962|-10964.160605513|9506.051039873|9506.051039873|||9506.051039873|9506.051039873|9506.051039873|||9506.051039873|||9506.051039873|9506.051039873|9506.051039873|9506.051039873||||9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9506.051039873|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732|9502.181334732||9502.181334732|9502.181334732|9502.181334732|9502.181334732|9278.0348163689|8794.6497959655|8648.0738221796|8648.0738221796|8609.6375801995|8584.1528668884|8138.5405764054|8138.5405764054|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|8039.5321907571|7964.8691008412|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466|7870.416099466||7846.1289994066|7819.011354072|7819.011354072|7819.011354072|7819.011354072|7712.1635483493|7712.1635483493|7712.1635483493|7712.1635483493|7491.070609277|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8560.3276322734|-8676.9785583622|-8676.9785583622|-8755.476175958|-8881.5791573439|||-8881.5791573439|-8881.5791573439|-8881.5791573439|-8881.5791573439|-8881.5791573439|-9040.5323970488|8242.3778347522|8242.3778347522||8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522||8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8242.3778347522|8153.3087052802|7965.0096725336
08754|10954|/equities/partner-comms|TA125|-2485.8145832915|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2514.2598709004|-2575.0665232227|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|2331.6787412452|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2576.0774686284|-2605.2561341092|-2605.2561341092|-2612.0878198879|-2612.0878198879|-2623.9355801085|-2623.9355801085|-2701.3173112316|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|2450.374042466|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2696.7097575595|-2714.7886195106|-2764.9317994562|-2776.9530733393|-2776.9530733393|-2776.9530733393||-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2776.9530733393|-2791.8703587804|-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|-2791.8703587804|-2791.8703587804|||-2791.8703587804|||-2791.8703587804|-2797.911509756|-2844.4016775067|-2877.8907527852||||-2899.4341697613|-2927.0379664015|-2930.7505758043|-2930.7505758043|-2951.0006397826|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2678.3006812541|2607.7229791712|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2560.1574779779|2557.5083088643|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423||2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2545.2640620423|2500.9741506695|2500.9741506695|2493.5268340772|2474.196482308|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2687.8075478807|-2689.397275423|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832||-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2691.0286263832|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2692.6012442968|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|-2754.2067474672|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|||2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662|2488.3065406662||2488.3065406662|2484.0628229624|2455.9031366249|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2448.4557163146|2441.1730181273|2422.640936027|2422.640936027|2422.640936027|2422.640936027|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521||-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521|-2675.5642338521
08755|10955|/equities/paz-oil-company|TA125|-44111.637804566|-44334.614573538|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|40538.431571671|-44395.508959502|-44395.508959502|-44395.508959502|-44395.508959502|-44498.481839423|-44498.481839423|-44498.481839423|-44498.481839423|-44498.481839423|-44498.481839423|-44498.481839423|-44868.034073282|-44868.034073282|-44868.034073282|-45077.260081424|-45294.206799915|-45294.206799915|-45294.206799915|-45294.206799915|-45531.340888795|-46192.60098755|-47454.001097277|-47873.890108086|-47898.786156497|-47898.786156497|-47898.786156497|-48563.192785798|-48563.192785798|-48579.103095331|-48639.003439257|-48646.474530189|-48646.474530189|-48646.474530189|-48646.474530189|-49216.638366877|-49434.853477941|-49434.853477941|-49434.853477941|-49434.853477941|-49880.577395703|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|44712.972337847|43944.969264274|43241.63251586|40108.796701509|40108.796701509|40108.796701509|40108.796701509|39726.660877166|39726.660877166||39726.660877166|39726.660877166|38987.400974629|38341.556638477|37745.618487197|37229.096897774|37229.096897774|36653.996553082|35972.218392313|-40992.278809288|||-40992.278809288|-40992.278809288|-40992.278809288|||-40992.278809288|||-40992.278809288|-42228.643121431|-43745.714579367|-44994.127310408||||40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40757.227469339|40311.363854822|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39937.422489244|39701.024988049||38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38927.958211968|38417.731346631|38084.240244942|38084.240244942|38084.240244942|38084.240244942|38084.240244942|38084.240244942|38084.240244942|38084.240244942|38084.240244942|38084.240244942|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-42698.472041489|-44349.413379432|-44885.45931048|-45423.962111704|-45423.962111704|-45816.069013004|-47253.965570004|-48312.179716055|-48312.179716055|-49634.088573394||-49760.098414882|-50204.831109911|-50204.831109911|-50204.831109911|-50204.831109911|-50204.831109911|-50204.831109911|-50955.367899902|-50988.355431977|-50988.355431977|-51445.394924419|-52001.090431302|-52001.090431302|-52001.090431302|-52505.312928757|-52505.312928757|48164.012212303|48164.012212303|48164.012212303|48164.012212303|||48164.012212303|48164.012212303|48164.012212303|48164.012212303|48100.569124781|48027.85458309|47613.161293676|47613.161293676||47613.161293676|46844.62365964|46772.56007363|46772.56007363|46126.177859589|45256.864288432|45192.971785447|45192.971785447|45192.971785447|45192.971785447|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781||44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781|44774.774439781
08756|24046|/equities/perion-network-ta|TA125|10925.209014906|10761.898905451|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10729.345173304|10625.734781856|10625.734781856|10547.573804761|10547.573804761|10132.859783068|9863.1775367421|9809.0861519356|9435.6512799285|9427.4067671521|9427.4067671521|9427.4067671521|9427.4067671521|9339.5145273482|9339.5145273482|9313.7761428871|9313.7761428871|9313.7761428871|9313.7761428871|9214.7512698746|8544.6680776384|8361.0200862649|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9286.0662066492|-9339.1846740547|-9412.0612812822|-9412.0612812822|-9412.0612812822|-9538.8940758329|-9538.8940758329|-9538.8940758329|-9558.7346719244|-9558.7346719244|-9558.7346719244|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8796.8926790895|8770.5474212106|8701.2749124562|8520.7547057708|8520.7547057708|8520.7547057708|8520.7547057708|8300.5607841898|8269.8453157664|8129.8281286294|8058.8090318104|7971.102238423|7971.102238423|7971.102238423|7922.0024871367|7844.5027634852|7737.1141816503|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562||7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7600.6294718562|7516.0327465069|7476.869718341|7379.8268127667|7379.8268127667|7340.3479169959|||7340.3479169959|7107.2199077732|6960.0776753036|||6716.7529725596|||-7635.8670590466|-7635.8670590466|-7635.8670590466|-7635.8670590466||||6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6871.0295083621|6791.4623560026|6791.4623560026|6735.6248400028|6699.1387111143|6648.2096790159|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6360.3650529878|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356|6329.8901622356||6329.8901622356|6152.0784892005|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6789.1335326924|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|-6899.4981963828|6039.4763048579|6039.4763048579|6039.4763048579|6039.4763048579|5963.6127220467|5963.6127220467||5945.0141356075|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-6951.6529264632|-7235.725473848|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7309.1179500594|-7624.0221605671|-7624.0221605671|-7883.7468450746|-7975.8298278606|||-8115.5326856799|-8115.5326856799|-8115.5326856799|-8251.4703647477|-8251.4703647477|-8251.4703647477|-8251.4703647477|-8251.4703647477||7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|7526.1211890782|6927.2457656424|6743.8302683709|6743.8302683709|6743.8302683709|6599.5891870788|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814|-7345.5351444814||-7345.5351444814|-7345.5351444814|-7442.1354120839|-7442.1354120839|6587.6381464961|6587.6381464961|6587.6381464961
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|-3919.5853380316|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|3543.458069375|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3894.2861311157|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3946.8800751811|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3964.7827081468|-3986.8141201631|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3632.9398961588|3611.0443290654|3593.6048100726|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015|3483.0012108015||3466.0569008906|3443.1187787673|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3406.5064332459|3355.2687698846|3355.2687698846|3355.2687698846|||3268.3541887606|-3669.8192539067|-3669.8192539067|||-3669.8192539067|||-3669.8192539067|-3669.8192539067|-3805.2436154519|-3887.3817949465||||-3945.0353277184|-3991.8170307982|-3998.4197953336|-3998.4197953336|-3998.4197953336|-4079.7165432954|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3704.1582236469|3690.8980262743|3680.3079921458|3680.3079921458|3680.3079921458|3669.1755468287|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3648.1581683495|3633.5090759439|3629.2395999307|3629.2395999307|3600.1551110341|3554.2834567046|3460.2593963384|3447.214832323||3447.214832323|3447.214832323|3447.214832323|3447.214832323|3404.7942581367|3361.2158423741|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|3316.5513366497|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3630.0320658576|-3634.4479641394|-3634.4479641394|-3634.4479641394|-3700.2755157104|-3785.4172396783|-3830.6694317016|-3830.6694317016|-3892.2993685573||-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3899.9316743136|-3965.6463047929|-4031.3287713492|-4031.3287713492|-4097.6430792769|||-4235.2145325299|-4371.571702811|3927.5164162827|3927.5164162827|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557||3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3925.7488649557|3922.3876277286|3898.3751419206|3894.4723799118|3879.3026443464|3740.1267214154|3740.1267214154|3736.9185793504|3696.5206437227|3637.4288665606|3637.4288665606|3637.4288665606||-3980.2621299183|-3980.2621299183|-3980.2621299183|-3980.2621299183|-4019.4411933036|-4019.4411933036|-4019.4411933036
08759|10951|/equities/plason|TA125|-15778.99671562|-16092.774128466|-16424.749031629|-16586.943368477|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16592.298091767|-16719.220101963|-17058.57789107|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15553.60040601|15160.667117789|14827.407908654|14462.67545406|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14401.069557912|14376.117296009|14376.117296009|14376.117296009|14376.117296009|14215.947279024|14215.947279024|13966.052532249|13572.280591388|13505.867323764|13428.185915294|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15294.868557819|-15394.853953132|-15538.171059036|-15859.078954484|-16670.087727205|-16733.843510447|-16733.843510447|-16733.843510447|-16733.843510447|-17384.127790676|-17384.127790676|-17405.14198964|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069||-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|-17613.346563069|||-17613.346563069|-17613.346563069|-17613.346563069|||-17814.273958965|||-18153.637732184|-18238.486369093|-18624.429298992|-19042.699221102||||-19432.564089304|-19432.564089304|-19432.564089304|-19489.515654782|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378||17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17823.2751378|17599.194597556|17548.018021674|17548.018021674|17455.020024082|17273.911137869|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17222.403675327|17144.33741703|16767.597130033|16638.26806177|16638.26806177|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16390.021392848|16043.91265872|15885.044799342|15885.044799342||15885.044799342|15788.463373583|15788.463373583|15788.463373583|14940.948150829|-18201.958798046|-18387.731997829|-18754.146664254|-19094.502054635|-19094.502054635|-19515.002282927|-19931.669203253|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|||-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591|-20013.587384591||-20013.587384591|-20013.587384591|-20013.587384591|-20146.208205102|-20271.553339632|-20271.553339632|-20287.837044035|-20542.041160039|-21076.712400043|-21138.719012399|-21138.719012399|-21482.465569333|-21489.406188147|-22109.895764608|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121|-22859.098217121||-22859.098217121|-22859.098217121|-23259.071872989|-23259.071872989|-23870.079858877|-23955.839331947|-23955.839331947
08760|11994|/equities/prop-build|TA125|-22991.750709388|-24034.167454875|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19964.089566719|19332.321740799|18802.579711998|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22023.119514681|-22659.021682979|-22805.27368269|-22805.27368269|-23088.637425211|-24104.597139124|-24352.330154582|-25054.255727313|-25383.617474792|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25549.88022624|-25740.4224736|-25865.469415111|-26249.410461234|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-26284.2354772|-27090.817196888|-28021.463552098|-28794.403946776|-29672.671051973|-29882.974118112||-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-29882.974118112|-30143.246655188|-30143.246655188|-30143.246655188|-30143.246655188|||-30143.246655188|-30143.246655188|-30143.246655188|||-30914.069944677|||-30914.069944677|-31139.522160752|-31988.357956391|-32539.286618213||||-32990.230392855|-32990.230392855|-33312.478214283|-33358.864682537|-33889.294091708|-34858.104546342|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35624.145195248|-35861.82799472|-36593.697771912|-36615.775302124|-37233.083669027|-37510.092965585|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33727.473210441|33127.744704248|33127.744704248||31915.271893609|30911.413215121|29813.411376693|29813.411376693|29236.568196326|28672.853551473|28420.31302651|28420.31302651|27913.125585011|27254.02842779|26692.809364211|26454.788182457|25821.986869397|25703.874299329|25381.526999255|24787.834255034|24787.834255034|24787.834255034|24787.834255034|24787.834255034|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23657.431618273|23085.479575859|22586.088417622|22261.209352913|20808.565947681|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27411.974870812|-27639.416523124|-28393.240581249|-29981.37842361|-30983.198248456|-31606.158561727|-31606.158561727||-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-31606.158561727|-32676.287290808|-34225.874767564|-34780.97196396|-35674.413293289|-36704.90365921|-36769.892954678|-38363.214394087|-40637.460437874|-41106.067153193|-41323.971794066|-41323.971794066|-41992.746437851|-43935.82937539|||-47373.256343198|-47373.256343198|43095.100784347|43095.100784347|42760.926894255|42760.926894255|42162.996165747|42162.996165747||41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421||41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421|41895.868250421
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3667.6997046544|-3702.777449616|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3715.6124843995|-3768.2360937772|-3855.0401041969|-4050.5865483912|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065|3636.021307065||3627.5719510212|3627.5719510212|3627.5719510212|3627.5719510212|3556.1910566902|3454.4900629891|3401.1556255435|3332.6057105475|3332.6057105475|-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3737.0362816537|||-3737.0362816537|||-3737.0362816537|-3737.0362816537|-3836.2625351708|3457.2985337366||||3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3457.2985337366|3382.3317041518|3290.4241157242|-3626.8591163899|-3626.8591163899|-3677.399018211|-3684.9266367777|-3684.9266367777|-3684.9266367777|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3322.4609011054|3269.3454456727|3242.3639623116|3242.3639623116|3242.3639623116||3242.3639623116|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3509.0707222217|-3747.3563580241|-3786.9515089156|-3829.5016765729|-3869.5574184144|-4121.1193537938|-4321.5770597708|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493||-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4471.647586493|-4493.94176277|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4510.0829612186|-4561.4810680207|-4592.1456311341|-4957.7729234823|-5178.4699149804|4799.8257789687|4799.8257789687|||4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687|4799.8257789687||4799.8257789687|4639.0841988542|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5076.5254550141|-5259.3060611268|4709.9066376862|4709.9066376862|4709.9066376862|4106.4069104062|4106.4069104062|4106.4069104062|4055.2797533949|4055.2797533949||4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949|4055.2797533949
08762|10956|/equities/rami-levi|TA125|-22523.854460883|-22558.727178759|-22938.058245382|-22938.058245382|-23233.398050424|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23239.437094479|-23294.930104977|-23757.144561085|-24129.049512317|-24353.388347019|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-24658.855714717|-25062.617460797|-25376.797178663|-25581.441309626|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25652.651132273|-25819.612369192|-25899.516281471|-25899.516281471|-25899.516281471|-25937.612693174|-25937.612693174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-25970.578049174|-26010.086721305||-26309.540801449|-26776.156446055|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|-26803.179187256|-26803.179187256|||-26803.179187256|||-26803.179187256|25482.079376983|25482.079376983|25482.079376983||||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983||25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25482.079376983|25392.443675287|25392.443675287|25334.381861431|25010.979846034|24711.088717815|24355.654130906|24120.726812118|23990.681498104|23990.681498104|23990.681498104|23512.979442338|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-25844.909437412|-26053.788263791|23410.420762975|23410.420762975|23410.420762975|23275.467514417|22899.408349352||22870.454731522|22870.454731522|22870.454731522|-25350.858356145|-25350.858356145|-25350.858356145|-25421.509284606|-25435.33041397|-25435.33041397|-25435.33041397|-25435.33041397|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|-25798.617535631|24260.28033231|||24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231|24260.28033231||24260.28033231|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24221.446891208|24054.64502567|24054.64502567|24054.64502567|24054.64502567|24054.64502567|23582.383361856|-25808.765581372|-25808.765581372|-25808.765581372|-25808.765581372|-25808.765581372|-26375.850645969|-26982.056273299|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143||-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143|-27361.391150143
08763|11062|/equities/ratio-par|TA125|-231.85777374779|-231.85777374779|-231.85777374779|-236.73642070067|-240.9182445448|-240.92968760089|-240.92968760089|-240.92968760089|-240.92968760089|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|222.18985966201|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-244.88805633963|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-249.4065583071|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-250.12353006767|-251.48672330496|-251.48672330496|-251.48672330496|-251.48672330496|-257.24080316355|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-259.21039993627|-264.30044081325|-266.78937935956|-268.08264525872|-273.42515716003|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|244.93540684305|242.34491683733|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859||-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-263.09429561859|-265.78811065097|-268.18678825585|||-269.8787438689|-269.8787438689|-273.64894434116|||-273.64894434116|||-273.64894434116|-273.64894434116|-282.46969013623|255.40295951529||||255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|255.40295951529|252.79772872575|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|251.94684473894|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.89015172721|248.29834198364|248.29834198364||245.64634223732|245.64634223732|245.64634223732|245.64634223732|244.61260452041|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-261.08760340416|-268.76955204764|-273.6161704677|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-275.17253736683|-278.45282082236|-287.54758055647|-293.41952411819|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|258.10891977242|251.03768863602|247.68631765493|243.66967789795||243.66967789795|243.66967789795|243.66967789795|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|241.6528971361|237.19765331203|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|233.91880942167|||233.91880942167|233.91880942167|233.91880942167|230.18757026263|225.84802955561|225.84802955561|225.84802955561|225.84802955561||225.84802955561|224.08954215261|224.08954215261|221.49393691192|219.31814998966|219.31814998966|219.31814998966|217.40697578567|217.40697578567|210.84108929256|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|207.87956800475|199.75507725625|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172||199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172|199.6927215172
08764|11064|/equities/reit-1|TA125|-1712.1342116932|-1756.3308802376|-1756.3308802376|-1756.3308802376|-1810.4023212809|-1810.4023212809|-1813.1472171206|-1813.1472171206|-1813.1472171206|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1839.8089401155|-1853.1210445728|-1916.9122717475|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1720.0822020851|1702.5913356501|1660.8792618335|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1867.320109205|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|-1890.1772521988|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139||1748.4058375139|1748.4058375139|1748.4058375139|1748.4058375139|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|1724.8006956819|||-1944.7580499398|-1944.7580499398|-1944.7580499398|||-1944.7580499398|||-1944.7580499398|-1944.7580499398|-1987.2311665998|-2029.4790739998||||-2079.2545266665|-2120.3939185183|-2130.4932427981|-2152.5480475534|-2187.4978306149|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2016.0031870941|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2005.2756650246|2002.9729611385|1968.3032901539|1960.984622982|1960.984622982|1960.984622982||1942.6495810911|1909.0550901012|1892.2834334458|1878.426037162|1854.8067079578|1842.7296755087|1823.6440838985|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1817.4690831318|1791.0767590354|1758.5852878171|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1919.4675135742|-1965.8527928602|-2045.3364365114|-2057.9091808782|-2057.9091808782|-2080.1792223576||-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2080.1792223576|-2123.1435803973|-2158.0484226637|-2166.8622502021|-2166.8622502021|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2183.6708906865|-2210.7454340962|||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964||-2231.1075927964|-2231.1075927964|-2231.1075927964|-2231.1075927964|-2249.0772750573|-2249.0772750573|-2254.4191945081
08765|1173540|/equities/retailors|TA125|-6816.422341503|-7011.80260167|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7014.8661537415|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7050.6624900363|-7168.1399040278|-7168.1399040278|-7168.1399040278|-7190.1554489198|-7426.9504987998|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7454.7661808388|-7816.4624231542|6790.6119023947|6790.6119023947|6790.6119023947|6691.9021137719|6453.3356819688|6451.5952021876|6097.9391135417|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7219.5297004394|-7359.6996671549|-7593.8391512801||-7593.8391512801|-7593.8391512801|-7593.8391512801|-7713.6546125334|-7834.1162361482|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8010.0428524817|-8010.0428524817|-8010.0428524817|||-8079.2133981256|||-8079.2133981256|-8161.1893804019|-8161.1893804019|-8297.3215337799||||-8463.3660910864|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7601.1112203191|7527.2902447991|7351.9891608878|7301.8384702319|7301.8384702319|7122.9795928789|7122.9795928789|6929.5673986159|6929.5673986159|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188||6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6841.1432849188|6753.19541348|6753.19541348|6412.9393483111|6334.4881647901|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7586.4391089542|-7739.3212321714|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693||-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-7896.2238788693|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8086.9406018432|-8250.2117798258|-8369.1750368219|-8369.1750368219|-8429.1944853577|-8437.1049837308|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751||-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751|-8547.6021310751
08766|11090|/equities/sapiens--international?cid=11090|TA125|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7397.7965292956|7373.0516992173|7314.9463324637|7301.8385904851|7301.8385904851|7301.8385904851|7175.1539894279|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|7091.1249638773|6851.3610709748|6831.9152887896|6831.9152887896|6831.9152887896|6831.9152887896|6783.9614319884|6664.9571466538|6409.6190518375|6339.8545020417|6333.5605578241|6325.0117309157|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6746.083463986|-6845.7038488733|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-6932.3843500151|-7006.3715000168|-7063.2293561556|-7063.2293561556||-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|-7063.2293561556|||-7063.2293561556|-7187.0238964884|-7187.0238964884|||-7368.6706399018|||-7368.6706399018|-7368.6706399018|-7408.7597773233|-7408.7597773233||||-7408.7597773233|-7408.7597773233|-7437.3997525815|-7489.6663917572|-7574.7404352857|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7591.8285626764|-7728.6984029737|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7776.7877052386|-7811.8752280429|-7876.9169200476|-7917.4632444974|-7923.4036049971|-7971.2817833301|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8023.2877751191|-8131.2641945768|-8226.015771752||-8514.6841908356|-8756.7602120395|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8292.4507158847|8270.6119065386|8144.0687850429|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|8120.9832497034|7970.1830243252|7970.1830243252|7766.3123757101|7766.3123757101|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7689.1359476199|7591.151052911|7227.5567254567|7153.6767649089|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8165.7015248039|-8316.8905831154|-8376.2673145727|-8522.1303495252|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011||-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|-8637.4564613011|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7840.7204181468|7608.4115757187|-8251.2221183557|||-8251.2221183557|-8251.2221183557|-8279.1912426175|-8442.8410402685|-8442.8410402685|-8563.2481978624|-8563.2481978624|-8563.9892974792||-8563.9892974792|-8563.9892974792|-8674.1547749769|-8729.8386388632|-8747.8922250621|-8747.8922250621|-8747.8922250621|-8747.8922250621|-8797.4913611801|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-8888.3369069758|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249|-9000.4869546249||-9000.4869546249|-9000.4869546249|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394|-9184.2518271394
08767|11072|/equities/sella-cap-re|TA125|-821.64838292787|-842.01591328866|-842.01591328866|-843.98990365406|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-867.90717960665|-876.73019956294|-913.98910452198|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|825.65218658629|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-899.41190927661|-902.74655636854|-912.15727942859|-912.28586603176|-923.48982266333|-938.89425689806|-944.23808492145|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783|859.95344959783||859.95344959783|859.95344959783|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|-934.32702861987|-934.32702861987|||-934.32702861987|||-934.32702861987|-934.32702861987|-953.94112392225|-976.87345881769||||-1010.0205111538|-1035.1561350331|-1044.4790355348|-1049.0711614449|-1059.967957161|-1063.4977118683|-1064.0585809496|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1073.8040606173|-1099.6156229082|-1102.8506921202|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1022.7091622803|1006.9546247559|994.89402750651|984.27114167389|968.91237963766||965.90264404185|955.95355835644|955.95355835644|955.95355835644|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1012.4380829116|-1014.4589844037|-1044.898864778|-1089.0781952049|-1089.0781952049|-1089.0781952049|-1116.3496849571||-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1116.3496849571|-1133.3885388412|||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879||-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879|-1145.6628810879
08768|945144|/equities/shapir-engineering-industry|TA125|-2693.6979100684|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2728.9030026895|-2773.9477807661|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2789.8466201666|-2825.940689074|-2854.3229878601|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2876.3579157937|-2881.675461993|-2923.9727355478|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2933.7085250767|-2982.819650311|-2982.819650311|-2982.819650311|-3043.6885003456|-3053.0983337173|-3063.7759263525|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3107.8806223938|-3137.2562471042|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3159.2646346377|-3200.3514007873|-3200.3514007873|-3222.9214824535|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2869.7593610715|2751.7881789684|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572||-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3028.0240455572|-3028.0240455572|-3028.0240455572|||-3038.4494389595|||-3038.4494389595|-3074.6660432883|-3132.2956036537|-3193.8840040596||||-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3205.1356907986|-3232.5396564428|-3298.2662849365|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|3012.963833455|2961.7375927278|2891.2084363642|2882.0761380175|2882.0761380175||2882.0761380175|2882.0761380175|2882.0761380175|2882.0761380175|2793.1957089084|2773.7730098982|2761.1214127547|2761.1214127547|2761.1214127547|2739.4126808386|2675.0696453762|2668.3551615291|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2666.9566518751|2656.6185020834|2650.3538912038|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2648.7853405461|2619.0948228291|2591.9386920323|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2861.9439144877|-2868.1599049863||-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2883.8013316366|-2916.3348129296|-2955.3164588107|-2967.4400726058|-2967.4400726058|-2986.488969562|-3014.9910419231|-3014.9910419231|-3014.9910419231|-3039.9642492878|-3039.9642492878|-3066.3491658753|-3078.8569949078|-3078.8569949078|-3116.8411054532|||-3150.8234505035|-3213.3145132428|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188||2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2944.1105140188|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529||2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529|2935.7118457529
08769|10960|/equities/shikun---binui|TA125|-1079.584246569|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1131.1240756408|-1155.0545217081|1031.4018839631|1031.4018839631|1031.4018839631|1022.3541777323|1022.3541777323|1011.8935308136|1007.7705897929|997.15787351569|997.15787351569|997.15787351569|989.72067697626|989.72067697626|989.72067697626|969.91186330696|969.2354036744|951.98378186044|936.90590353141|-1121.5965780076|-1121.5965780076|-1121.5965780076|-1121.5965780076|-1146.218406445|-1196.0474153642|-1196.0474153642|-1234.1637948492|-1273.8954661854|-1273.8954661854|-1273.8954661854|-1278.772740206|-1305.9141557845|-1308.7379508716|-1314.0421676351|-1322.1991763329|-1322.8919409883|-1363.148617971|-1416.7455347247|-1463.9058865648|-1473.3599652977|-1473.3599652977|-1473.3599652977|-1481.266029964|-1504.0954306796|-1504.0954306796|-1504.0954306796|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1361.6138994523|1314.7524772561|-1469.2455937315|-1469.2455937315|-1469.2455937315|-1469.2455937315|-1469.2455937315|-1480.7146204764|-1490.9242310849|-1535.0371773339||-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|-1545.9236019185|||-1545.9236019185|-1545.9236019185|-1545.9236019185|||-1563.853207724|||-1563.853207724|-1589.9647729051|1390.2998979028|1390.2998979028||||1390.2998979028|1390.2998979028|1383.4271360043|-1558.3197496001|-1558.3197496001|-1562.228398807|-1576.979226756|-1599.5827415101|-1599.5827415101|-1599.5827415101|-1599.5827415101|-1605.4322534791|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1610.6474098495|-1640.0856230316|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1499.4900060929|1497.8751823389|1497.8751823389|1491.6524242784|1459.7622401331|1459.7622401331|1459.7622401331||1459.7622401331|1459.7622401331|1459.7622401331|1459.7622401331|1459.7622401331|1459.7622401331|1459.7622401331|1459.7622401331|1459.7622401331|1454.9780166518|1392.8258955094|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1566.8116128803|-1569.4287221565|-1578.7883628887|-1632.3300671094|-1692.6770478817|-1692.6770478817|-1705.7796327375|-1750.1926678312||-1780.7848151141|-1817.0736633863|-1817.2805226407|-1817.2805226407|-1817.2805226407|-1817.2805226407|-1852.9763036395|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1885.3384301545|-1901.0379801196|||-1947.1338952826|-2016.8879964403|1866.5856546527|1866.5856546527|1862.2676938529|1862.2676938529|1819.1947154464|-1947.4606622186||-1947.4606622186|-1947.4606622186|-1947.4606622186|-1947.4606622186|-1947.4606622186|-1957.2685404317|-1966.360695152|-1980.4009351515|-1984.5181153376|-1989.8039212844|-1996.2233307782|-2004.669206507|-2007.6805238633|-2007.6805238633|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102|-2013.2289529102||-2013.2289529102|-2013.2289529102|-2013.2289529102|-2030.672306619|-2038.7248191589|-2038.7248191589|-2038.7248191589
08770|10958|/equities/super-sol-01|TA125|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2026.8243063625|-2046.8047848472|-2098.616427608|-2127.74047512|-2165.1005279112|-2177.4053880811|-2177.4053880811|-2177.4053880811|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2180.0466538541|-2212.1563627828|-2212.1563627828|-2239.340403092|-2262.9893367689|-2279.9881519654|-2280.0841382289|-2280.0841382289|-2292.9268202544|-2301.9652101906|-2301.9652101906|-2318.3706298649|-2318.3706298649|-2328.8562554055|-2339.1736171172|-2359.5262412413|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2376.6846030269|-2389.2051144743|-2389.7676467412|-2389.7676467412|-2389.7676467412|-2399.0751630458|-2426.6390700508|-2449.9323000565|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2263.1115952995|2240.629760356|2240.629760356||2240.629760356|2209.7520718189|2209.7520718189|2209.7520718189|2195.0578575766|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|-2342.3938884069|-2342.3938884069|||-2342.3938884069|||-2342.3938884069|-2386.8265426743|-2419.0850474159|-2454.9440674963||||2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2277.8706709744|2240.9674121938|2236.3462444359|2236.3462444359|2236.3462444359|2225.2736049288|2162.1928943653|2127.8254381837|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2107.3370716291|2066.3745240324|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2246.5461424986|-2260.8290472207|-2261.4794886429|-2261.4794886429||-2261.4794886429|-2267.1438762699|-2269.4376402999|-2316.9307114443|-2348.2007904936|-2351.1861611033|-2351.1861611033|-2377.0401790036|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2383.8480068861|-2431.5533409845|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.3599572021|2249.0666191135|2229.6295767927|2163.3661964364|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2407.8643959716|-2410.9048844129|-2479.560982681|-2503.4566474234|-2547.2851638038|-2593.7236696574||-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2593.7236696574|-2652.4707440638|-2683.1897156264|-2685.6751929032|-2685.6751929032|-2685.6751929032|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2778.4516637084|-2788.2240707872|-2845.9711897635|-2856.3780120537|-2856.3780120537|||-2910.3644578374|-2945.8493975972|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276||2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276|2727.5117539276||-2899.623108467|-2899.623108467|-2899.623108467|-2917.1367871855|-2932.34813057|-2932.34813057|-2932.34813057
08771|10961|/equities/strauss-group|TA125|-8942.9186021373|-8958.0206690415|-9076.9118544905|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9189.7439142459|-9281.3821269399|-9419.4801410443|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8825.2206756762|8752.1340840846|8671.1489823163|8608.0544247958|8570.1104009825|8570.1104009825|8363.5671122028|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8255.9816545628|8168.5267340282|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9077.4932475511|-9127.2147195012|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|-9166.0234588623|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8602.4084997179|8593.9538885754|8468.9487650838|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129|8402.8581371129||8402.8581371129|8402.8581371129|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8774.1035573296|-8774.1035573296|-8774.1035573296|||-8779.3624164563|||-8779.3624164563|-8860.0693516181|-8901.2054589516|-8901.2054589516||||-8901.2054589516|-8901.2054589516|-8927.4106979905|-8927.4106979905|-8927.4106979905|-8927.4106979905|-9066.5674422116|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9091.1370678786|-9159.2078531985|-9231.6198368872|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8728.4992778138|8683.2661294829|8683.2661294829|8683.2661294829||8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8683.2661294829|8577.6310240529|8577.6310240529|8567.9789156143|8551.9765729048|8545.3229295121|8545.3229295121|8372.858810569|8347.0312902181|8347.0312902181|8347.0312902181|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|8171.6626673006|7988.069630334|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8732.1769183522|-8739.0299092802|-8743.8949497286|-8743.8949497286|-8865.3832774763|-9094.3147527514|-9179.7941697238|-9217.3824108042|-9244.4369088006||-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9244.4369088006|-9321.7632320007|-9344.596340193|-9344.596340193|-9344.596340193|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9395.1568446426|-9525.0076051585|||-9666.5640057317|-9763.0329296731|-9763.0329296731|-9763.0329296731|-9913.9810329701|-10009.2567033|-10140.229670333|-10140.724562281||-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10140.724562281|-10204.527291423|-10261.030323804|-10338.867026449|-10384.518918276|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451||-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10388.333868451|-10497.037631612|-10609.541812902
08772|11074|/equities/summit|TA125|-5181.63168398|-5238.4403505926|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|4536.4342836702|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-4976.4994822742|-5096.6660914158|-5123.6865326121|-5123.6865326121|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4549.8193533896|4538.3548370995|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4496.0188432072|4437.4098257858|4363.6220286508|4340.1337462035|-5086.718253229|-5086.718253229|-5086.718253229|-5086.718253229|-5168.7425035877|-5335.0472262086|-5415.7373163069|-5415.7373163069|-5514.8472667839||-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5514.8472667839|-5647.6080742043|-5654.0879676501|-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5654.0879676501|-5654.0879676501|-5654.0879676501|||-5701.0781449246|||-5701.0781449246|-5701.0781449246|-5890.086827694|-6003.9528736963||||-6003.9528736963|-6094.5031929959|-6287.0035477733|-6345.4611700905|-6345.4611700905|-6461.5124112116|-6478.6249013462|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6628.6914362845|-6638.7682625383|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5846.6546967468|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5746.8749272256|5633.0832524729|5607.312657374|5607.312657374|5547.5140637489||-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6390.1870245077|-6497.8744716753|-6567.1383018614|-6734.764779846|-6924.0164220511|-7024.33989713|-7024.33989713|-7024.33989713||-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7024.33989713|-7061.269406214|-7061.269406214|-7061.269406214|-7199.9660069044|-7526.5177854494|-7568.9642060548|-7659.0713400609|-7789.4522716802|-7789.4522716802|-7844.5463260359|-7844.5463260359|-7844.5463260359|-7900.8848067065|||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937||-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937|-8043.1874910937
08773|942777|/equities/tadiran-hldg|TA125|-38004.254672759|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|34060.731278612|-37992.248990478|-37992.248990478|-37992.248990478|-38965.276656086|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-39188.863945808|-40335.959939786|-40943.288821985|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-41237.727949909|-42362.529263693|-42362.529263693|-42362.529263693|-42362.529263693|-43488.921404104|-44188.801560115|-44739.223955683|-46169.693284093|-46177.090474189|-46177.090474189|-48592.367739961|-48592.367739961|-48592.367739961|-48592.367739961|-49580.964155512|-50273.84906168|-50634.832290756|-51755.568888656||-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51755.568888656|-51830.540313657|-51830.540313657|-51830.540313657|-52542.82257073|-53661.469523033|||-54047.188358926|-54310.764843251|-54321.960936945|||-54441.001156722|||-54441.001156722|-54865.001285247|-55655.001586725|-55655.001586725||||-57486.112874139|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|52288.759392723|51621.399325248|50437.12212353|50437.12212353|50437.12212353|50437.12212353|50401.246803922|50087.496448803|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236||48985.129602236|48985.129602236|48985.129602236|48985.129602236|48985.129602236|47639.032891373|46432.708413983|46432.708413983|46432.708413983|46432.708413983|46432.708413983|45625.787126648|44747.541251831|44625.601390924|43055.668212138|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42639.968605967|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|42272.242537979|41560.114244419|41560.114244419|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323||-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-48061.865158323|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-49440.988371146|-50332.764856829|-50341.252909665|-50341.252909665|-51958.614344072|||-53656.793715636|-56248.104128484|50033.434494004|50033.434494004|50033.434494004|50033.434494004|49502.495480847|49502.495480847||49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|49502.495480847|48854.994978719|48288.883309688|47060.425899653|46557.069011917||46557.069011917|44607.854457686|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906|-48896.082244906
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|-2061.6363547745|-2061.6363547745|-2061.6363547745|-2128.7070608606|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2213.4764701529|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2230.135187628|-2232.3168751423|-2273.5743057136|-2278.9158952374|-2280.6245620214|-2280.6245620214|-2297.2495133572|-2319.7772370635|-2323.5302634039|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2346.8600396974|-2356.9555996638|-2369.4506662931|-2386.6674069924|-2429.9637855471|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2123.1148089731|2118.1831210812|2084.8145789791|2054.9822756915|2054.9822756915|2054.9822756915|2045.5358618794|2030.5398465327|2002.0998294808|1910.5553660898|1904.3392956553|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503|1903.2619296503||1903.2619296503|1902.4576996115|1844.0085551239|1828.6834013875|1828.6834013875|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|1827.5020938331|||1792.1134375923|1741.0149306581|1723.2530008125|||1723.2530008125|||1691.3503597085|1691.3503597085|1691.3503597085|1691.3503597085||||1691.3503597085|1691.3503597085|1691.3503597085|1633.6670663428|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1619.3466381189|1597.2184867987|1558.1316519986|1533.4032740724|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1679.9956566072|-1703.4267365521|-1703.4267365521|-1723.8074850579|-1760.3416500643|-1773.3796111826|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1602.1457074927|1597.6100239955|1597.6100239955||1597.6100239955|1580.1778044395|1569.2531160439|1563.3923511599|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1560.5705027348|1541.7803730145|1541.7803730145|1541.7803730145|1541.7803730145|1537.3670811272|1530.5189790302|1516.2433100336|1511.7147889262|1506.0182579335|1506.0182579335|1500.9091754817|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1481.7113041013|1463.7546964213|1463.7546964213||1441.8385515793|1433.0410784625|1433.0410784625|1433.0410784625|1433.0410784625|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1647.3107975062|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1662.7945569084|-1693.179175291|1468.6664476565|||1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565|1468.6664476565||1468.6664476565|1468.6664476565|1468.6664476565|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1459.802910962|1432.78101218|1428.4233468667|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|1408.8425186041|-1642.3526479635|-1642.3526479635||-1642.3526479635|-1642.3526479635|-1642.3526479635|-1642.3526479635|-1704.4652235439|-1704.4652235439|-1704.4652235439
08775|10963|/equities/teva-pharm|TA125|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|-3754.0574925498|3501.4784042596|3501.4784042596|3459.1982269551|3427.5535855056|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3666.643795087|-3731.1042167634|-3773.7824630704|-3804.2582923005|-3864.5647692228|3564.4817663917|3564.4817663917|3561.0998167238|3561.0998167238|3561.0998167238|3530.7775741376|3496.6973045973|3461.9970051081|3396.0522278979|3224.1691421088|3130.2990467875|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|3002.8494585641|2966.4993984046|2922.6165412403|2922.6165412403|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2909.8684590392|2887.1871767102|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3141.8339022859|-3189.0932247621|-3198.4369164023|-3226.6521293359|-3238.8912548177|-3254.9347275752|-3295.5941417502|-3296.437935278|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|-3299.6969207834|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098|2991.9611185098||2951.2345761219|2940.6495290244|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3150.9561870003|-3169.7823959767|-3169.7823959767|||-3169.7823959767|-3169.7823959767|-3169.7823959767|||2900.130671137|||-3004.760751201|-3004.760751201|-3004.760751201|-3004.760751201||||-3073.3452791123|-3135.3836434581|-3194.2040482867|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3206.5493354485|-3238.6103727206|-3248.0115252451|-3250.4016947168|-3310.835216352|-3382.4280181689|-3420.5311312987|-3432.645701443|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3526.0382816588|-3762.9314240653|3403.4095288163|3387.1989421348|3387.1989421348|3387.1989421348|3369.776602372|3368.3908671259|3368.3908671259||3127.3231856955|3075.8590952172|2952.4545502414|2951.6105558535|2951.6105558535|2828.2895065039|2717.4883405599|-2631.3308085598|-2631.3308085598|-2631.3308085598|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2638.8544844297|-2650.5610918885|-2650.5610918885|-2774.8456576539|-2803.9396196154|-2861.9884662394|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2879.9487270656|-2941.1059356181|-2941.1059356181|-2941.1059356181|-2998.784372909|-3005.9189789001|-3005.9189789001|-3034.4655321112|-3065.2950356791|-3171.2167063101|2889.2683183812|2889.2683183812|2889.2683183812||2889.2683183812|2795.8536870902|2756.6773914694|2756.6773914694|2753.8637682994|2732.7375203326|2587.7778056689|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2907.1342280937|-2956.4269201041|-2967.0854667823|-2976.2060742026|-3037.3400824473|||-3123.6914598115|-3123.6914598115|-3139.323844235|-3217.1343755987|-3217.1343755987|-3222.0177476528|-3222.0177476528|-3254.6863862809||3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3137.5685458795|3033.9650509772|2986.6914209595|2986.6914209595|2862.1571343995|2822.3412604438|2767.5458449376|2689.5509388196|2623.1677097995|2614.019677555|2595.9663083945|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544||-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544|-2661.3883346544
08776|10964|/equities/tower-semicond|TA125|14187.229202349|13802.207198827|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14787.498774193|-14994.443082437|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15087.789263894|-15109.765848771|-15234.184276413|-15279.649196014|-15393.757347986|-15393.757347986|-15393.757347986|-15393.757347986|-15478.619275541|-15669.576972823|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15088.072801188|15082.34952152|15082.34952152|15082.34952152|15010.67842163|15010.67842163|14979.087135145|14667.576710055|14667.576710055|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14554.288207353|14314.764674837|14298.627416485|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15086.952609619|-15115.140753935|-15115.140753935|-15115.140753935|-15348.489726595|-15443.877473994|-15484.863859994|-15506.577290038||-15506.577290038|-15506.577290038|-15506.577290038|-15538.974766709|-15731.638629676|-15731.722496077|-15731.722496077|-15731.722496077|-15731.722496077|-15939.691662308|||15197.394204682|15197.394204682|15197.394204682|||15197.394204682|||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715||||-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15841.504927715|-15875.005475239|-15911.672750266|-15957.414166962|-16021.128601188|-16021.128601188|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16065.13463596|-16142.927373289|-16323.808192543|15612.496520377|15612.496520377||15612.496520377|15612.496520377|15612.496520377|15612.496520377|15612.496520377|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907||15606.968126907|15606.968126907|15606.968126907|15606.968126907|15606.968126907|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16143.077229239|-16388.419143599|-16560.887831604|-16560.887831604|-16635.97263161|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16149.463295824|16077.181439805|||15895.409184944|15895.409184944|15822.67687216|15736.307635733|15703.119595259|15649.02177251|15543.913080567|15464.903422852||15333.226025391|15309.695583768|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15220.06225393|15176.7358377|15097.881807545|15097.881807545|15097.881807545||14927.646452828|14901.273836476|14776.970929417|14746.866844194|14746.866844194|14746.866844194|14699.852049104
08777|1173975|/equities/veridis-environment-ltd|TA125|-2500.7478710683|-2725.4420789648|-2777.6568876108|-2777.6568876108|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2809.9012559244|-2894.2791732494|-2918.8657480549|-2973.3508311721|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-2981.5661758405|-3006.587871408|-3006.587871408|-3047.8862609976|-3047.8862609976|-3072.7625122195|-3093.6805691328|-3128.2561879253|-3157.0068754726|-3181.0631949695|-3210.2924388551|-3216.8804876167|-3271.867208463|-3283.1302316256|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2776.4748081504|2718.1386757226|2715.431861914|2627.4798465711|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3190.9916169977|-3333.4464407379|-3333.4464407379|-3373.2738230421|-3452.0820256023||-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|-3536.3875125162|||-3536.3875125162|-3536.3875125162|-3540.9305694624|||-3594.8895919289|||-3594.8895919289|-3702.0439910321|-3769.1044344802|-3889.1715938668||||-3897.1316778949|-3897.1316778949|-3897.1316778949|-3897.1316778949|-3919.535197661|-4021.0391085122|3562.1740458585|3562.1740458585|3562.1740458585|3562.1740458585|-3863.2913014092|-3863.2913014092|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3934.4273847301|-3979.2526497001|-4042.2251663334|-4116.7501848149|-4174.6339983743|-4174.6339983743|-4174.6339983743|-4196.8155537493|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156|3877.6780929156||3877.6780929156|3877.6780929156|3824.1978810174|3800.7754233526|3772.8060259474|3661.2289177193|3641.1171710827|3641.1171710827|3641.1171710827|3596.741301203|3593.49033467|3543.9892607445|3532.099178605|3505.628301486|3505.628301486|3505.628301486|3505.628301486|3494.3742132867|3494.3742132867|3494.3742132867|3462.0269036519|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3426.2329974034|3337.0922193371|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418||3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|3279.9363562418|-3895.2761034052|-3895.2761034052|-4011.473448228|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|-4113.5809281004|||-4113.5809281004|-4113.5809281004|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955||3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3825.4680473955|3792.4914165377|3792.4914165377|3760.1823272122|3760.1823272122|3760.1823272122|-4128.5220177908|-4128.5220177908||-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908|-4128.5220177908
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|-19988.339244572|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20150.261195116|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20506.833253274|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20542.798630466|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20583.677201168|-20604.462278871|-20604.462278871|-20604.462278871|-20604.462278871|-20776.624754302|-21062.916393668|-21081.573770743|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226||-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|-21119.410055226|-21119.410055226|||-21119.410055226|||-21119.410055226|-21287.236202521|-21287.236202521|-21287.236202521||||-21287.236202521|-21287.236202521|-21451.279262371|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19827.831730388|19694.257478208|19605.749973097|19605.749973097|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022|-21169.437064022||-21204.860572867|-21204.860572867|-21348.450717239|-21348.450717239|-21348.450717239|-21657.167463599|-22104.63051511|-22440.145016789|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|20242.819759877|19419.244177641|19135.826864045|18562.029848939|18365.588721044|18344.543023382|17898.936692647|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20150.175290612|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212||-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20233.840153212|-20808.711281346|18787.916809409|18787.916809409|18787.916809409|18787.916809409|18491.05872347|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20462.38115612|-20818.201284578|||-21248.088005651|-21248.088005651|-21279.523710226|-21279.523710226|-21279.523710226|-21279.523710226|-21279.523710226|-21306.137455807||-21634.678335325|-21634.678335325|-21634.678335325|-21634.678335325|-21741.211454541|-21741.211454541|-21741.211454541|-21741.211454541|-22003.568282824|-22281.742536471|-22381.936151634|-22696.595724038|-22935.661915598|-23338.513239553|-23505.57026617|-23585.271933544|-23585.271933544|-24626.968815049|-25136.632016721|-25182.463038587|-25182.463038587|-25182.463038587|-25182.463038587|-25182.463038587||-25182.463038587|-25182.463038587|-25498.292265097|-25514.111474755|-25514.111474755|-25514.111474755|-25617.346083061
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-4.0547180784278|-4.0547180784278|-4.0547180784278|-4.0802424365208|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.113221472861|-4.175246205994|-4.2224955460192||3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349||3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9871810188349|3.9704204759855|3.9704204759855|3.9704204759855|3.9704204759855|3.9404669560613|3.9355765200472|3.9355765200472|3.9345295271185|3.8939219140242|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386||3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8622554479386|3.8447282643611||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041||-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.0935042021041|-4.1031532873054|-4.1031532873054|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354|3.8960555416354||3.8960555416354|3.8960555416354|3.8960555416354|3.8878392226176|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165|3.8643202033165||3.8643202033165|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8629202094473|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8286729210689|3.8285251054581|3.7516946167213|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7283825763998|3.7087582889462|3.6947315073967|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997|3.6789847852997||3.6399831906747|3.616647947253|3.5990643690169|3.5990643690169|3.5990643690169|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5719220319381|3.5565800312482|3.5317555934547|3.4843896178992||3.4843896178992|3.4654328987103|3.3993698010954|3.2765221739381|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6395031238881|-3.6505590307809|-3.6695100320817|-3.7353827307549|3.4866641891617|3.4866641891617|3.4866641891617||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617||||3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4866641891617|3.4694735130301|3.4694735130301||3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4694735130301|3.4394150134183|3.4199054369504|3.4065616670774|3.3689575000523|3.3149527624712|3.2931515380023|3.2931515380023|3.2035017724698|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398|-3.5061278536398
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.8820454478227|2.8820454478227|2.8820454478227|2.868383778462|2.8598708591297|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978|2.8355472296978||2.8355472296978|2.8355472296978||2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|2.8092444962671|||2.7958272106571|2.793141326101|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849||2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7913536523849|2.7318916425738|2.6944722625986||2.6944722625986|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501||2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.6461083166501|2.5407357354102|2.5407357354102|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.5398689321168|2.4870115972766|2.4434861123002|2.4434861123002|2.4434861123002|2.4391457835211|2.3454841418811||-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6444259684781|-2.6481541970814|-2.6610709008734|-2.7478095753502|-2.7937344956742||-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.8404659275965|-2.865976413616|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.8686522737744|-2.9088107497165|-2.9441085425427|-2.9992318117409|-3.0077046435297|-3.0077046435297||-3.0446684935822|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585||2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.8175059339585|2.7253038509226|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6842150541255|2.6188807854067|2.6142539032053|2.6142539032053|2.6142539032053|2.594888317116|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8235130218778|-2.8317849534655|-2.845911491569|-2.8791561001496|-2.896640400167|-2.896640400167||-2.896640400167|-2.896640400167|-2.8976826977682|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9156750673785|-2.9254130913962|-2.9578526062004|-2.9578526062004|-2.9578526062004|-2.9578526062004|-3.0013416522335|-3.0068879782703|-3.0218255188229|-3.0998419552117|-3.1645915275447|-3.2228256470222|-3.2617561426713|-3.2819797823775||-3.3439340933549|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3517867652153|-3.3858524790048|-3.4099937534596|-3.4159553502685|-3.4159553502685|-3.4159553502685|-3.5141835979494|-3.5970032934649||-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.5991548090369|-3.6173834170667|-3.6470183848086||||-3.6470183848086|-3.6470183848086|-3.6470183848086|-3.6815332570278|-3.6886249293446|-3.7398268370231|-3.7440460934506|-3.7440460934506||-3.7440460934506|-3.7646640422461|-3.8078632754879|-3.8405075252936|-3.845520728262|-3.8812874342578|-3.8812874342578|-3.9072832956995|-3.9407950043717|-3.9407950043717|-3.9407950043717||-3.9407950043717|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9629897391699|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9695664701895|-3.9993390438773
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-5.660068140223|-5.660068140223|-5.660068140223|-5.6822981412701|-5.693195984995|-5.693195984995|-5.693195984995|-5.693195984995|-5.693195984995|-5.6941065503884|-5.777340724924|5.5108537037327||5.5108537037327|5.5108537037327||5.5108537037327|5.5108537037327|5.5108537037327|5.5108537037327|5.5108537037327|||5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784||5.5005281502784|5.5005281502784|5.5005281502784|5.5005281502784||5.5005281502784|5.5005281502784|5.5005281502784|5.4851580734091|5.4851580734091|5.4503196391|5.4503196391|5.4503196391|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141|5.4472887759141||5.4108763276131|5.340418239279|5.3145869486892|5.3145869486892|5.3145869486892||5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3145869486892|5.3139854529791|5.2844280246555|5.2804755638771||5.2360839789369|5.1495378486821|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826||-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4125049662826|-5.4250682577966|-5.4250682577966|-5.5695202864406|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834||5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834||5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2793130421834|5.2642368502305|5.2491522571429|5.2162801712734|5.2125333117095|5.1522594079538|5.1058436085961|5.1037152266262|5.069128113296|5.0541086968404|5.0541086968404|5.0503812435505|5.0503812435505|5.0494872811887|5.0494872811887|5.0494872811887|5.0155881073099|5.0155881073099|5.0155881073099|5.0155881073099|4.9556533656763|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994||-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1551384784994|-5.1634872333007|-5.1806547712338|-5.1806547712338|-5.1806547712338|-5.1999741759083|4.926542806376|4.926542806376|4.926542806376|4.926542806376|4.926542806376|4.926542806376|4.926542806376|4.926542806376||4.926542806376|4.926542806376|4.926542806376|-5.1742009514348|-5.1742009514348|-5.1742009514348|-5.1742009514348|-5.1742009514348|-5.2196675797056|-5.2546305678234|-5.2590341592216|-5.2861489746729|-5.3090542128527|-5.3113016438146||-5.3113016438146|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839||||-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839|-5.3469310215839||-5.3469310215839|5.0713912678123|5.0713912678123|5.0713912678123|5.0713912678123|5.045990541286|5.0372114741214|5.0202347529605|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|5.0146571273866|4.9887803719393|4.9887803719393|4.9887803719393|4.9887803719393|4.9887803719393|4.7836450918904|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897|-5.2606486906897
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.591066562818|-2.6428518424282|-2.6692797486263|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375||2.4148007867375|2.4148007867375|2.4148007867375|2.412717143405|2.412717143405|||2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3866676167649|2.3685195794814|2.3222440074012|2.3047155616599|2.2702395251413|2.2141550570748|2.2099914990839|2.2099914990839|2.2099914990839||2.2099914990839|2.2099914990839|2.2099914990839|2.1944350758059||2.1607842036804|2.1607842036804|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.1338944542615|2.115438287811|2.106042536714|2.0972694783501|2.0697438749|2.0597154070188|2.0563504352889|2.0465004725282|2.0383338445893|2.0370375839065|2.0211528635898|1.9812810925288|1.9686185258459||1.9686185258459|1.9279093629597|1.8669026517371|1.8669026517371|1.8669026517371||1.8669026517371|1.8554473876401|1.8464165042266|1.8464165042266|1.8178021212624|1.8178021212624|1.8178021212624|1.8178021212624|1.7981134675395|1.772348300445|1.7644900508541|1.7644900508541|1.7644900508541|1.711100022861|1.7076543857392|1.7076543857392|-1.970539543429|-1.970539543429||-1.970539543429|-1.970539543429|-1.970539543429|-1.9857278662442|-1.9857278662442|-2.0302532268363|-2.0430591120541|-2.0728434141279|-2.1464927191867||-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.1657895208676|-2.221432791957|-2.2438142154049|-2.3103492098198|-2.3599989302788|-2.3599989302788|-2.3745048026285|-2.3745048026285|-2.4088942585214|-2.4338230377011|-2.4338230377011||-2.4338230377011|-2.4338230377011|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4441153658732|-2.4556837493958|-2.4751024802194|-2.4751024802194|2.2437624289095|2.2437624289095||2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2437624289095|2.2158470234936|2.1853856733183|2.1620951549587|2.135661299182|2.0907348075985|2.0666083988119|2.0666083988119|2.0666083988119|2.0666083988119|2.0601204298788|2.0333338812455|2.0333338812455|2.0333338812455|2.0220376336425|1.9811528218951|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1693329349844|-2.1731477198434|-2.1901641352786|-2.2057379333855||-2.210478971608|-2.210478971608|-2.2360877441119|-2.2528752802423|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2550559109137|-2.2822843465193|-2.3519826898955|-2.3532501162303|-2.3532501162303|-2.3558334047279|-2.4398148782475|-2.4759826108372|-2.4759826108372|-2.4759826108372||-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4759826108372|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836|-2.4894487728836||-2.4894487728836|-2.5388320673574|-2.5842578663946|-2.5929109567625|-2.5929109567625|-2.6187899371235|-2.6753221110335||||-2.6792248639343|-2.6792248639343|-2.7135831683739|-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7500564769269||-2.7500564769269|-2.7500564769269|-2.7500564769269|-2.7950628549259|-2.7995142175534|-2.8400158168849|-2.8534442123639|-2.8534442123639|-2.8534442123639|-2.8771602243039|-2.8785113725235|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798|-2.8818598408798
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|4.028254175305|4.028254175305|4.028254175305|3.9921659100198|3.9921659100198|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524||3.9842195177524|3.9842195177524|3.9596881760987|3.9324313947263|3.9110349625021|||3.9093020896447|3.9093020896447|3.9003356541012|3.8842623592322|3.8314025800432|3.8193361671992|3.7709289559863|3.6865170233954|3.6865170233954|3.6766855577086|3.6295299362634|3.6295299362634|3.6295299362634|3.6295299362634||3.6295299362634|3.6295299362634|3.6295299362634|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.61591040809||3.61591040809|3.61591040809|3.61591040809|3.61591040809|3.602678295849|3.5546425281611|3.5290472572211|3.5167192822433|3.4874659385656|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4701806941452|3.4063119136429|3.3981243198819|3.3368047018522|3.2408942535712||3.2282157689547|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.533275704311|-3.5636396725163|-3.6136441359128|-3.6136441359128||-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6136441359128|-3.6673823870118|-3.6794862587022|-3.6794862587022|-3.6794862587022|-3.6794862587022||-3.772762439733|-3.7908471669149|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8259161193565|-3.8376846003748|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826||-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|-3.8396524918826|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.5588045604703|3.530893962436|3.4643266651951|3.4414739447526|3.4383044461069|3.4097828047869|3.4069381961276|3.4069381961276|3.4069381961276|3.3621536503291|3.3536262660069|3.3536262660069|3.3536262660069|3.3536262660069|3.287918067513|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065||3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2810460749065|3.2206067313524|3.1601184992627|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.3847518973479|-3.4541687758906|-3.5074097218495|-3.5515663427756|-3.5689626184488||-3.6466252105528|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6556755611753|-3.6907505403465|-3.7022229799157|-3.7022229799157|-3.7726770760101|-3.7726770760101||-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.7726770760101|-3.8385301697566|-3.9572555741021||||-3.9937274295583|-3.9937274295583|-3.9937274295583|-3.9937274295583|-3.9937274295583|-4.0263638053221|-4.0286265471403|-4.0286265471403||-4.0286265471403|-4.0451406217089|-4.0596007082717|-4.0784452462479|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1188816215285|-4.1626839267221|-4.1626839267221||-4.1626839267221|-4.1974265031248|-4.2221407285697|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2346095522083|-4.2730635943685
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.9944451481134|-5.071660828447|-5.071660828447|-5.1748455934344|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8854356108954|4.8822277086975|4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975||4.8822277086975|4.8822277086975|4.8822277086975|4.8285864479014|4.7550958932184|||4.7023285561958|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6824539180566|4.6510600509433|4.5822887886661|4.5247653578275|4.5052949956781|4.4392164605333|4.3841295658961|4.3144849327059|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115|-4.5134838864115||4.325331481737|4.325331481737|4.325331481737|4.325331481737|4.2564791401692|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689||-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5388974472689|-4.5750585510906|-4.5750585510906|4.3366347847084|4.3366347847084||4.3366347847084|4.3190387153736|4.3178207238638|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5153069056581|-4.5853409543645|-4.6070453077567|-4.6183838215153|-4.647093173164|-4.6495478642184||-4.7044975241244|-4.7133305293785|-4.7303672347319|-4.7442970578154|-4.7461076715208|-4.7461076715208|-4.7506752785287|-4.7757503783528|4.5751838302445|4.5751838302445|4.5751838302445||4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5751838302445|4.5646486917945|4.5643195301187|4.5643195301187|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5481439088208|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5438358145624|4.5348178896275|4.4836863978005|4.4813181275898|4.4675756952027|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.717158051411|-4.7429532696579|-4.7666148002251||-4.7798951004886|-4.7798951004886|-4.8043276308801|-4.8220308355519|-4.8500344545785|-4.8678158158664|-4.8759066125424|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.907400505839|-4.9455633036696|-4.9455633036696|-4.9455633036696|-4.986737078252|-5.1085966359935|-5.1406632012087|-5.1962924341314|-5.2603247540916|-5.4320275935559|4.8637316510231|4.8637316510231|4.8191463467313||4.7951626509244|4.7812917464105|4.6931020146308|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.6115043960832|4.5743262633893|4.5743262633893|4.4792514758213|-4.6971858241178|-4.6971858241178||-4.6971858241178|-4.6971858241178|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018|4.4940115292018||||4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403||4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4565749520403|4.4423055775013|4.4331172182655|4.4302232420421|4.4302232420421|4.4302232420421|4.4302232420421|4.3691371719016|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6475194656937|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.6817386783328|-4.6817386783328
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.8711177812929|-2.9023530733712|-2.9087256471457|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233||2.7787235027233|2.7787235027233|2.7787235027233|2.7535815510131|2.7400906917096|||2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.7172983476049|2.6919981846684|2.6883313136491|2.6692570268217|2.6613966954089|2.6286996353233|2.6286996353233|2.5841107355846|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458|-2.7291770183458||2.6159837196681|2.6159837196681|2.6159837196681|2.6159837196681|2.5994263567762|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5799297117106|2.5776996637839|-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572||-2.732505326572|-2.732505326572|-2.732505326572|-2.732505326572|-2.7511170364121|-2.7632927218459|-2.7632927218459|-2.814214022003|-2.8769044688923||-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9003639044647|-2.9276714945875|-2.9276714945875|-2.9818571833596|-2.9976779106693|-2.9976779106693|-2.9976779106693|-3.0035309397994||-3.0061454203193|-3.0168282882444|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962||2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8972706176962|2.8603007107008|2.8504329543335|2.8504329543335|2.8499254894502|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9619862093807|-2.9733180220791|-2.9820200398971||-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9858369803919|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-2.9881238822127|-3.0106932061672|-3.0632759966805|-3.0632759966805|-3.0632759966805|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716||-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.0895444311716|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369|-3.1193445215369||-3.1193445215369|-3.138716129213|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101|2.9578458274101||||2.8831620442309|2.8608146813421|2.8608146813421|2.8608146813421|2.8608146813421|2.8608146813421|2.8531274162959|2.850689135847||2.850689135847|2.850689135847|2.8418768101903|2.8293075621098|2.8252562151977|2.8252562151977|2.8197135444298|2.8197135444298|2.8197135444298|2.8110660721508|2.8110660721508|2.7978511838612|2.7970568502939|2.7950024681377|2.7950024681377|2.7950024681377|2.7677805243915|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245|2.7247372540245
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-7.0905527227467|-7.1800587832205|-7.3006204697018|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668|6.8802724358668||6.8802724358668|6.8802724358668||6.8802724358668|6.8247473236842|6.7609700540842|6.7609700540842|6.7609700540842|||6.6677445681162|6.6636051636347|6.5934500408844|6.5838335567797|6.5437038269401|6.4793256112529|6.4793256112529|6.3942507978494|6.3108340894972|6.2491778458826|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519||-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6213716881519|-6.6287460743327|-6.6424957578865|-6.6688841256265|-6.7232046295939|-6.7374493468401|-6.869943816198|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064|6.2866924273064||6.2502138600405|6.1307930665608|6.0312879680846|6.0312879680846|6.0147642426197||5.952515713871|5.910017535091|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|5.8730776780688|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361||-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.2989575386361|-6.3595157435298|-6.3595157435298|-6.4490345738589|-6.4490345738589||-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.4490345738589|-6.7072607170938|-6.8158452126051|-6.9231612784626|-7.0479571403134|-7.1271746755826||-7.2807496787428|-7.2986105549467|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703|-7.3026442252703||-7.4484937415198|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.1147703508148|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0839735568841|7.0399706166409|7.0384988252549|7.0384988252549|7.0384988252549|6.9749985739289|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9255627231931|6.9195142937077|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.4609391620814||-7.4609391620814|-7.4609391620814|-7.4609391620814|-7.5304880595935|-7.5655422185011|-7.5972689494101|-7.6241878783932|-7.6602088120504|-7.6902317898056|-7.715813386946|-7.7703480858594|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.8503399808183|-7.9831554314577|7.3479442295303|7.3479442295303|7.3479442295303||7.3479442295303|7.3479442295303|7.3479442295303|7.3479442295303|7.1510493420749|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6169228834444|-7.6334694722376|-7.6334694722376|-7.6334694722376|-7.6334694722376|7.2040977579345||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345||||7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2040977579345|7.2034270008935|7.2034270008935|7.2034270008935||7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|7.2034270008935|6.9921413484032|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426|-7.6806089656426
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|1.5057459968955|1.5057459968955|1.4936066952712|-1.6626403340104|-1.6626403340104|-1.6626403340104|-1.6626403340104|-1.6973781330059|-1.7026423859011|-1.7134915510163|-1.7366573390415|1.5386785924983||1.5386785924983|1.5386785924983||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983||1.5386785924983|1.5386785924983|1.5386785924983|1.5386785924983||-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7571654326617|-1.7851838742031|-1.7940931689224|-1.8423257416576|-1.8495689291318|-1.8495689291318|-1.8495689291318|-1.8845210493229|-1.9289122621905|-1.9532358558852|-2.0069287719416|-2.037143045232|-2.1023811560707|-2.1325730308245||-2.1325730308245|-2.1325730308245|-2.1325730308245|-2.1687322077867|-2.1687322077867||-2.2535913186732|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.8114173053996|1.7721304230443|1.7390338770274|1.5900375833913|1.5895849036703||1.5895849036703|1.5895849036703|1.5895849036703|1.5895849036703|1.5800943493324|1.5795492198155|1.5132990490943|1.5132990490943|1.5132990490943||1.5132990490943|1.5132990490943|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.7632589934893|-1.769176681685|-1.774045341603|-1.774045341603|-1.8178282042256||-1.8702199682178|-1.8702199682178|-1.9054937856762|-1.9054937856762|-1.9054937856762|-1.921863987363|-1.921863987363|-1.921863987363|-1.9781821859287|-1.9824246844105|-1.9960274520243||-2.0344750089474|-2.0616388699553|-2.1168209139|-2.1348010040534|-2.1353344561007|-2.1525938313699|-2.2195487068203|-2.2301901846957|-2.2301901846957|-2.2301901846957|-2.2885447309891|-2.3806052193023|-2.6067835473327|-2.7864262023798|-3.0093624370221|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0758991175511|-3.0987768099947|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467||-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.1376941383467|-3.2407712605912|-3.2586065873342|-3.2586065873342|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.2892768792862|-3.43252990561|-3.5716999804231|-3.6896666194832|-3.9224074180299|-4.0782303208966|-4.1474781560522|-4.2666424432973|-4.3184916354528||-4.334435288256|-4.3582612321836|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.418811588515|-4.4336794272939|-4.5363106082854|-4.5397661643482|-4.5397661643482|-4.5702958589634|-4.6508839136848|-4.6629138168497||-4.6629138168497|-4.6629138168497|-4.6806840902061|-4.6806840902061|-4.6806840902061|-4.7531263534875|-4.7531263534875||||-4.7531263534875|-4.8129184714789|-4.8615759734572|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221||4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.4824025236221|4.3526696985134|4.3251884320454|4.2907650315184|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.2292154952934|4.1235727651308|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.8901097412787|-4.9145662117757
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.846558690088|-20.9995089902|-21.186121240095||20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262||20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.238101373262|20.157917397594|20.157917397594|20.157917397594|20.143241027301||20.135823465393|20.100916042379|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507||-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|-21.182827076507|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.319401114784||20.319401114784|20.319401114784|20.319401114784|20.319401114784|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311||20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|20.217967206311|19.938853138102|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.85202026571|-20.885578157782|-20.954798323227|-20.954798323227|-20.954798323227|-20.954798323227|-21.031999171126||-21.089998523778|-21.204443181429|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|-21.281826704073|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935|20.299188144935||20.299188144935|20.299188144935|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.271369901816|20.159298966903|20.10366595959|20.058235265335||20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335|20.058235265335||||20.058235265335|20.058235265335|20.058235265335|19.900262198537|19.891401857899|19.872669002266|19.790743585926|19.730607649401||19.730607649401|19.730607649401|19.705120136026|19.54013247146|19.400148440884|19.395719688784|19.290799637251|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|19.262051739551|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527|-20.594130182527
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-18.667352218507|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.733533696591|-18.929481219649|-19.100534968243||-19.133345629818|-19.133345629818||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|||-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.133345629818|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295||-19.175214976295|-19.175214976295|-19.175214976295|-19.175214976295|-19.182461016956|-19.261522299073|-19.261522299073|-19.261522299073|-19.261522299073||-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.323827163871|-19.415343463784|-19.415343463784|-19.43927000669|-19.560299223301|-19.600864702827|-19.600864702827|-19.699848923823|-19.737365594645|-19.737365594645||-19.737365594645|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525||18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.836241085525|18.825013760869|18.825013760869|18.825013760869|18.825013760869|18.774460717643|18.6371783378|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.565873036084|18.532081269884|18.454535854816|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.25912619953|-19.354584814494|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045||-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.426999192045|-19.463333452858|-19.514814841656|-19.653127550977|-19.839030345168|-19.8507137877|-19.8507137877|-19.8507137877|-19.870793300895|-20.036436564424|18.773092219051|18.773092219051|18.773092219051|18.773092219051||18.773092219051|18.773092219051|18.646769255197|18.516821510634|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606|-19.909077912606||-19.909077912606|-19.979108741299|-19.979108741299|-19.996801432288|-19.996801432288|-20.095374286469|-20.095374286469||||-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469|-20.095374286469||-20.095374286469|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.148109850086|-20.227413633761
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425||5.793241567425|5.793241567425||5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|||5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425|5.793241567425||5.793241567425|5.7566821775375|5.7566821775375|5.7566821775375||5.7352024141879|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208|5.7022437682208||5.7022437682208|5.7022437682208|5.6678780892816|5.6678780892816|5.6678780892816||5.6678780892816|5.6668915701669|5.6668915701669|5.6668915701669|5.6668915701669|5.6327290816662|5.6327290816662|5.6327290816662|5.6327290816662|5.610254557437|5.5930924095567|5.5930924095567|5.5736758133143|5.5736758133143|5.5736758133143|5.5736758133143|5.5736758133143|5.5736758133143||5.5736758133143|5.5640841480062|5.5333707677213|-6.0079465945569|-6.0079465945569|-6.0079465945569|-6.0079465945569|-6.0138295050029|-6.0253659481874||-6.1515177350431|-6.1789087301261|-6.2582318789171|-6.2796637795948|-6.2796637795948|-6.2796637795948|-6.2796637795948|-6.2796637795948|-6.2796637795948|-6.2796637795948|-6.2796637795948|-6.38851534245|-6.4594613856473|-6.4906994771986|-6.4906994771986||-6.4906994771986|-6.4906994771986|-6.5223451161126|-6.5223451161126|-6.5231611489962|-6.5314429395879|-6.5314429395879|-6.5314429395879|-6.5314429395879|-6.5314429395879|-6.5411211617945||-6.5411211617945|-6.5411211617945|-6.5411211617945|-6.5411211617945|-6.5411211617945|-6.6290233011774|-6.6483593644623|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6541908429446|-6.6814084757481|-6.6814084757481|-6.6837870267931|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208|-6.7219470292208||-6.7219470292208|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.7263204266435|-6.8092446779549|-6.8582194249374|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555||6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555||6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555|6.2288553377555||||6.2288553377555|6.1945749266384|6.1945749266384|6.1945749266384|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558||-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6436260229558|-6.6484734489091|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878|-6.7202021512878
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|||3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121|3.7287715577121||3.7287715577121|3.6958572889959|3.6703970990352|3.6537098212954||3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.6537098212954|3.5349584429675|-3.9610373846399|-3.9950415284222|-4.0089350442959|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539|3.7779808798539||3.7779808798539|3.7659266712878|3.7659266712878|3.7659266712878|3.7659266712878|3.7399185236532|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7359222834202|3.7188027638961|3.6925584760826|3.6356204977213|3.6108277965695||3.6108277965695|3.5964751827617|3.5810637591249|3.5810637591249|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.8808120791199|-3.9231245588464||-3.9851383579222|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0095509249038|-4.0278343710708|-4.0325937705357|-4.0435992262272|-4.0435992262272|-4.0435992262272|-4.1062213338645|-4.1491348519625|-4.1690386549965|-4.196529154956|-4.196529154956||-4.268365733027|-4.3234580457614|-4.3234580457614|-4.3234580457614|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951||-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|-4.3291759136951|4.0278824866252|4.0278824866252|4.0278824866252|4.0278824866252|4.0204250614331|3.9921390525153|3.9212658660997|3.9175174785311|3.8972416004268|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8777362200718|3.8385957979605|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996|-4.1109167953996||-4.1109167953996|-4.1109167953996|-4.1176853600109|-4.1740948296217|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1849302368917|-4.1967658503013|-4.1967658503013|-4.2058508907377|-4.2815009923577|-4.314445701131|-4.314445701131|-4.3760508728125|-4.4061397054201|-4.4061397054201|-4.4061397054201|-4.4440440313028|-4.5278268540354|-4.537219180579|-4.537219180579||-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.537219180579|-4.6369104009149|-4.6503623529587|-4.6503623529587|-4.6503623529587|-4.6503623529587||-4.6503623529587|-4.6503623529587|-4.7054025116136|-4.7243362204422|-4.8087067886844|4.4094360850163|4.4094360850163||||4.3673377863494|4.3673377863494|4.3673377863494|4.3673377863494|4.2709308588866|4.1321453743912|-4.4148501431637|-4.4148501431637||-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4148501431637|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.4511294580445|-4.5262550487502|-4.5290184980537|-4.5290184980537|-4.5394649512133|-4.6421833045572|4.1983360538135|4.1983360538135|4.1983360538135|4.1983360538135
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-22.192573742413|-22.192573742413|-22.192573742413|-22.246163181597|21.366698977948|21.18966595067|21.058518159537|21.032901361508|21.032901361508|21.032901361508|21.032901361508|20.997668031104||20.967384857871|20.967384857871||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|||20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.967384857871|20.823761351614|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195|20.815738710195||20.785266382198|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678||20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.457283955678|20.062537597136|19.968374701028||19.900416660844|19.587129911382|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979|-21.288203619979||-21.648003895042|-21.92222683403|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-21.972247527494|-22.130275433211|-22.661416575808|-22.873842082694|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506||21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.718304034506|21.40144959692|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.75886684219|-22.793796782236|-22.793796782236|-22.793796782236||-22.793796782236|-22.793796782236|-23.125329075634|-23.761477428872|-24.095897587973|-24.095897587973|-24.402108837982|-24.447241738527|-24.447241738527|-24.447241738527|-24.862490922311|-24.942766911563|-24.949740470313|-25.316378978517|-25.320420375164|-25.587133423814|-26.127925466971|-26.369488130648|-26.369488130648|-26.369488130648|-26.850541841806|-27.192825383413|-27.338694645816|-27.66077166338||-27.94196818426|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.089900560459|-28.389888837691|-28.43492482959|-28.43492482959|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957|-28.719576964957||-28.719576964957|-29.160641390066|-29.278490285057|-29.513877263751|27.197146613094|27.197146613094|27.197146613094||||27.197146613094|27.197146613094|26.85822581587|26.85822581587|26.85822581587|26.115806360353|25.997562588706|25.896181624746||25.446503555954|25.446503555954|25.446503555954|25.382781889903|25.230868130776|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.017674193283|-27.29046302948|-27.29046302948|-27.76162588501|-27.8258019672|-27.8258019672|-27.8258019672|-27.8258019672|-27.8258019672|-28.244818703403|-28.244818703403|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804|25.211127224804
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|||8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.6040611131935|8.5850678929519|8.5600756019168|8.5439724756405|8.5394137516204|8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4972180744554||8.4972180744554|8.4972180744554|8.4972180744554|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4884437094189|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071|8.4527488442071||8.4527488442071|8.4527488442071|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844||-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7431687580844|-8.7535207257558|-8.7594672293452|-8.7788520489564||-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.7966490372259|-8.8206161403164|-8.8206161403164|-8.8373508346859|-8.8953901808331|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722|-8.8973165175722||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356||8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.8054793762356|8.7683106448021|8.7335933081121|8.7335933081121|8.7089923081366|8.6794363323812|8.6788174646832|8.674404364277|8.674404364277|8.6660047962148|8.6538941014562|8.6126603140604|8.6035114409936|8.5727909541144|8.5640008920522|8.5640008920522|-8.7664044935065|-8.7664044935065|-8.7664044935065|-8.7898937418016|-8.8109931630065|-8.834004310199|-8.834004310199|-8.8644487100932||-8.8671660112112|-8.8762949491838|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8794377562519|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.8852409337646|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9095516801249|-8.9166074535449|-8.9166074535449|-9.0151193695156|-9.0762434090606|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981|8.8380685744981||8.8380685744981|8.8380685744981|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336|8.8030831051336||||8.8030831051336|8.8030831051336|8.7239812957431|8.7038680830692|8.6879849599583|8.6879849599583|8.6609386009366|8.6609386009366||8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366|8.6609386009366
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3242832632499|-7.3619815212308|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506||6.9164037501506|6.9164037501506|6.8682263996526|6.8630294166587|6.8405299405726|||6.8405299405726|6.8344777933394|6.8267558440495|6.8267558440495|6.8267558440495|6.8267558440495|6.7947288470057|6.7369210407234|6.7226900971705|6.5652110484766|6.4452344739356|6.3663717733399|6.3081906886649|6.285211997093||6.2824575424871|6.2705083688852|6.218898331761|6.2117288993809||6.2117288993809|6.2117288993809|6.2117288993809|6.2117288993809|6.1169208869904|6.0988011741605|6.0675568474627|6.0433963551892|6.0326623932933|6.0176300269389|6.0176300269389|6.0176300269389|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|6.0035853178269|5.9483749097602|5.9483749097602||5.9483749097602|5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273||5.7866675127273|5.7866675127273|5.7866675127273|5.7866675127273|5.7324082309146|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.6849251796126|5.5876946238808|5.4935497738843||5.3573455724605|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7795258467897|-5.7878066373648|-5.8481183662218|-5.8952915427534|-5.8952915427534||-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.8952915427534|-5.9297685090533|-6.0380762091203|-6.061805229036|-6.061805229036|-6.061805229036|-6.1586724968398|-6.1809134680602|-6.1809134680602|-6.1809134680602|-6.1809134680602||-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2216685476076|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176|-6.2248479041176||-6.2248479041176|-6.2631645901023|-6.3390717222756|-6.3578575666818|-6.370397176574|-6.4171077567453|-6.4230971040542|-6.4230971040542|-6.4230971040542|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.4503661070329|-6.522628721712|-6.5884765884589|-6.6477516250821||-6.7148170241863|-6.7148170241863|-6.7742411570583|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.7779372976924|-6.8102846035939|-6.8102846035939|-6.8102846035939|-6.8580942561871|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406|-6.8706260347406||-6.9762510352709|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215||||6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215||6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.5043930947215|6.4626589814193|6.4623987718166|6.4551837115304|6.4551837115304|6.440759516294|6.3497327969418|6.1435920315701|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163|-6.6554329682163
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|3.887835494065|3.887835494065|3.8331503243178|3.8232104477728|3.8232104477728|3.7669003205657|3.7553184879316|3.7553184879316|3.7553184879316|3.7553184879316|3.7525760478987|3.7413035714835||3.7413035714835|3.7413035714835||3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|3.7413035714835|||3.7413035714835|3.724226179411|3.6646956632425|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643|3.6241336517643||3.6241336517643|3.6184818935738|3.5932492665727|3.5932492665727||3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.593060580241|3.5822895934706|3.5536551796204|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905||3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.5484930001905|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.501997207234|3.4949968773233|3.4933298382612|3.4575887160668|3.4117652527899|3.3230724326339|-3.6407732124374||-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.6407732124374|-3.640859073538|-3.7026212018269|-3.7729124009099||-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8050741494654|-3.8328601719007|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.8364079848325|-3.9371200419571|-3.9784667466643|-3.985732260079|-3.985732260079|-3.985732260079||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211||3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6864790771211|3.6083100078067|3.567011091175|3.5239012341392|3.4965569289406|3.4628410374544|3.4585404200676|3.4585404200676|3.4585404200676|3.4222671371172|3.3651445551504|3.3651445551504|3.3540057439115|3.3540057439115|3.2583398574487|3.2356787756331|3.2356787756331|3.2356787756331|3.2340875019903|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913||-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4505396293913|-3.4970982837463|-3.4970982837463|-3.4970982837463|-3.5195536533753|-3.5861706910045|-3.67574532137|-3.7441614215648|-3.8085126551297|-3.8119888304756||-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8119888304756|-3.8301097595012|-3.8301097595012|-3.8306774522768|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8322432141079|-3.8680479240167|-3.9106088293645||-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9398118946017|-3.9536798897784|-4.0060697415948||||-4.0060697415948|-4.0060697415948|-4.018357751237|-4.018357751237|-4.0452590897478|-4.0452590897478|-4.0452590897478|-4.0452590897478||-4.0452590897478|-4.0647641600401|-4.0647641600401|-4.0830712121097|-4.1206347060831|-4.1520068983657|-4.1520068983657|-4.1520068983657|-4.1520068983657|-4.1776556622899|-4.1776556622899|-4.1776556622899|-4.1776556622899|-4.2485063618992|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085|-4.2543378498085
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|7.1263014501748|7.1263014501748|7.1263014501748|7.1263014501748|7.1064463662237|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283|7.0091189566283||7.0091189566283|7.0091189566283||6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|6.9967092877476|||6.9967092877476|6.994677080694|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778|6.9723637546778||6.9723637546778|6.9238352301615|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137||-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.3662397293137|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776||-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.4441511159776|-7.5053930723864|6.8984189809949|6.8984189809949|6.8984189809949|6.8984189809949|6.8610209162136|6.8399817085464|6.8399817085464|6.8399817085464|6.8399817085464|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8287612894492|6.8102903343259|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.1997598696377|-7.2580663681721||-7.2984070248842|-7.4185274171534|-7.4185274171534|-7.4766970793079|-7.5224408749817|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.5800128518746|-7.606680982555|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.688843381447|-7.717603670273|-7.7533447489579|-7.7533447489579|-7.7533447489579||-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.7533447489579|-7.9864435047598|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724||||7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.4420930462724|7.3433961238363||7.3433961238363|7.3433961238363|7.3433961238363|7.3043289544294|7.2675876487306|7.2434191862157|7.2434191862157|7.2434191862157|7.1687992854705|7.0614437045643|7.0061651382414|7.0061651382414|6.9923643076821|6.9923643076821|6.9742937313632|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868|6.9375532242868
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942||134.21542617942|134.21542617942||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|||134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|134.21542617942|133.83381008732|133.52453735455|133.52453735455|133.52453735455||133.52453735455|133.27123759847|133.27123759847|133.27123759847||133.25693303856|133.23209423663|133.23209423663|133.23209423663|133.23209423663|133.23209423663|132.69888678453|132.69888678453|131.49245027727|131.49245027727|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|131.08467743121|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453||129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.57613837453|129.45946974439|129.45946974439|129.45946974439|129.45946974439||129.45946974439|129.45946974439|128.28274466907|127.71416142157|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601||127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|127.27533440601|-131.84343021038|-131.84343021038|-131.84343021038|-131.84343021038|-133.11492440571|-133.84436180713|-133.91402567908|-133.91402567908||-134.0544719595|-134.47719445695|-135.02465338695|-135.83850749321|-136.58167736604|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094||-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|-136.84969479094|133.52342436472|133.52342436472|133.52342436472|133.52342436472|133.52342436472|132.88819111325|132.88819111325|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.65971291673|132.28857923229|131.68174707315|131.18176956156|131.18176956156|131.18176956156|131.18176956156|131.00196160188|130.84106624248|130.58451872537|130.25989813507|130.25989813507|130.01100047099|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628||129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|129.83263018628|-136.27292883286|-136.27292883286|-136.27292883286|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127||-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-136.37390383127|-137.03993969504|-137.03993969504||||-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504|-137.03993969504||-137.03993969504|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693|133.29668237693
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5294821649719|-8.5872028569302|-8.6157806427303|-8.6322599025204|-8.6322599025204|-8.6530665922644||-8.6850739108724|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.689075187013||-8.689075187013|-8.689075187013|-8.689075187013|-8.8650832211148|-8.9400924085656|-8.9417693746398|-8.9769660777859|-9.0005183028967|-9.042243804435|-9.042243804435|-9.045270696724|-9.0664118831296|-9.1082355253056|-9.139706796204|-9.1541184780719|8.5080318826949|8.5080318826949|8.5080318826949|8.5080318826949||8.5080318826949|8.4367021872507|8.3612823609866|8.3612823609866|8.3612823609866||8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866|8.3612823609866||8.3069802527469|8.2127565548201|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741||-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.8500416672741|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9003503237985|-8.9026114581715|-9.026234639871|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635|8.3570567729635||8.3570567729635|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3198430984157|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.3104739041269|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2847827565154|8.2719805120848|8.2694233655292|8.2654700013618|8.2244114050844|8.0899011966894|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.7713201585092|-8.8953558673105|-9.1915066760604||-9.2733405477277|-9.4014892452813|-9.5166549013562|-9.6616726390751|-9.6616726390751|-9.7024141938854|-9.7649044627799|-9.8321160867097|-9.8427107700271|-9.8427107700271|-9.8427107700271|-9.9396787096574|-10.047976433073|-10.108859599415|-10.108859599415|-10.212066134682|-10.26082129376|-10.26082129376|-10.26082129376|-10.26082129376|-10.272023411779|-10.411692906516|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||||9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155|9.6771569293155||9.6384649502962|9.6384649502962|9.6384649502962|9.6384649502962|9.5605164355403|9.5150184969511|9.4744653547701|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.234636591549|-10.316819083553|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885|9.3827216475885
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325|21.298597646325||21.298597646325|21.298597646325||21.298597646325|21.298597646325|21.298597646325|21.279080935711|21.279080935711|||21.279080935711|21.279080935711|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|21.078437505808|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.881490024837|20.881490024837|20.881490024837|20.881490024837||20.881490024837|20.568976915448|20.308942411309|20.08183298946|19.922210066855|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|19.799484371442|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572||-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-21.869629667572|-22.073124777798|-22.115992956166|-22.233165560834|-22.388958761878||-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|-22.388958761878|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272|20.127484224272||20.127484224272|-23.157752251148|-23.261526133749|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.503132247661|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.32484671205|21.162849258359|21.162849258359|21.162849258359|21.162849258359|21.162849258359|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.90840090177|20.653574677425|20.653574677425|20.564101665238|20.130223345998|-22.170184293007|-22.170184293007|-22.170184293007||-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.170184293007|-22.583690288569|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532||||19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.938622507532|19.891136205947|19.805615482287||19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.805615482287|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.772520847433|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826|19.516547610826
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.529207708411|16.390230604865|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491||16.363229515491|16.363229515491||16.363229515491|16.363229515491|16.363229515491|16.363229515491|16.363229515491|||16.363229515491|16.343123368199|16.343123368199|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566||16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.259182818566|16.161568882581|16.161568882581|16.161568882581|16.124432891298|16.124432891298|16.124432891298|16.124432891298|16.065080863822|16.065080863822|16.065080863822|16.065080863822|15.971951404457|15.971951404457||15.967922386233|15.967922386233|15.967922386233|-16.983734339315|-16.983734339315|-16.983734339315|-16.983734339315|-16.987483362179|-17.093870220163||-17.202078247046|-17.296753671408|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.351617024956|-17.365129548773|-17.434870085087|-17.434870085087|-17.434870085087|-17.49897418121|-17.49897418121||-17.518860871036|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363|16.680922420363||16.680922420363|16.680922420363|16.680922420363|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.619988776582|16.552209696657|16.470233000524|16.43682940066|16.43682940066|16.375800892324|16.375800892324|16.375800892324|16.223376691669|16.223376691669|16.223376691669|16.223376691669|16.205972923537|16.009625659208|16.009625659208|16.009625659208|16.009625659208|16.009625659208|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284|15.999586646284||15.999586646284|15.999586646284|15.997318550972|15.984798322152|-17.260809727368|-17.260809727368|-17.260809727368|-17.260809727368|-17.387567859951|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767||-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.478278530767|-17.574753961221|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199|16.578252683199
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.128756984636|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693|17.034104385693||17.034104385693|16.942795478079||16.942795478079|16.942795478079|16.942795478079|16.788699397511|16.788699397511|||16.788699397511|16.788699397511|16.695432238455|16.695432238455|16.61714718593|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.58539473039|16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011||16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.541296928011|16.133663778926|16.050737519425|16.031836201323|16.031836201323|16.031836201323|16.031836201323|16.031836201323|15.859853229882|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032||-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.80428070032|-16.881123590498|-16.881123590498||-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-16.881123590498|-17.280136903159|16.135562970666|16.135562970666|16.135562970666||16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.135562970666|16.062846901712|15.957342775145||15.957342775145|-17.223538615845|-17.223538615845|-17.223538615845|-17.223538615845|16.252565025541|16.252565025541|16.252565025541|16.252565025541|16.201739018993|15.999709864277|15.877455786222|15.714950962589|15.501057858518|15.49450889699|15.460564360269|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.397249407142|15.358054367005|15.294503864645|15.139449632829|15.020499693758|14.989443871055|14.974938283004|14.746588966039|14.746588966039|14.721765700079|14.717516942264|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853||-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.153330816853|-16.297034332076|-16.663371744995|-16.687752631308|-16.687752631308|-16.687752631308|-16.813058485589|-16.96673172271|-17.050948878698|-17.050948878698|-17.050948878698|-17.114388117716|-17.341542016053|-17.459288917094|-17.459288917094||-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094|-17.459288917094||-17.459288917094|-17.733652843141|-17.733652843141|-17.733652843141|-17.733652843141|-17.785618393857|-17.785618393857||||-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857|-17.785618393857||-17.789576099138|-17.891750704161|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-17.956315731134|-18.00458756681|-18.00458756681|-18.023370399339|-18.023370399339|-18.023370399339|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.070665760124|-18.192962031987|-18.337736082769|-18.436374612094|-18.568193483618|-18.593548510105|17.285263868822
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361|5.0241504004361||5.0241504004361|4.9845348787689||4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|4.9845348787689|||4.9395882995563|4.9395882995563|4.9395882995563|4.8973205521854|4.8303561955859|4.7303955853173|4.6615506874398|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9725666739953|-4.9725666739953||-4.9725666739953|-4.9725666739953|-4.9850739614183|4.5834888420951|4.5834888420951|4.5705416598011|4.5705416598011|4.5161572207001|4.4974164066231|4.4974164066231|4.4782402313987|4.4538770297475|4.4538770297475|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264|4.4521618896264||4.4521618896264|4.4301796548387|4.3557538122828|4.3557538122828|4.3557538122828||4.3557538122828|4.3441710837346|4.3277421801745|4.3277421801745|4.2269359263512|4.0915953751772|4.0270543944513|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862||-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4204393748862|-4.4210829672148|-4.4210829672148|-4.4210829672148|-4.4598555723005|-4.4598555723005|-4.5426173915657|-4.6379080867538|-4.7926757176463|-4.9385285200613|-5.0600315003414||4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.5519590087186|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402||4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4922727109402|4.4503030248715|4.4082622885967|4.4082622885967|4.4082622885967|4.2030689849086|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.6122988778481|-4.61324956324|-4.61324956324|-4.61324956324|-4.7247218015713||-4.829135007651|-4.9418170396833|-5.0753519738546|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.1207563361837|-5.2841738552201|-5.3979708188495|-5.4027244640422|-5.4027244640422|-5.4027244640422|-5.5080273761829|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059|-5.6060791780059||-5.6060791780059|-5.6060791780059|-5.7150879755621|-5.7828752083916|-5.9609726582786|-6.2599697283927|-6.4688551880721||||-6.4834087038078|-6.4834087038078|-6.4834087038078|-6.6487876468277|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263||-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.757086688263|-6.8095408611637|-6.8178231642359|-6.8214483346607|-6.8214483346607|-6.8926864781859|-6.8926864781859|-6.8926864781859|-6.9171163976933|-6.9171163976933|-6.9171163976933|-6.9171163976933|-6.9401290351312|-6.9710787531775|-6.9710787531775|-6.9710787531775|-6.9710787531775|-6.9710787531775|-7.1300874812781|-7.2812083411415|-7.4480090326953|6.6023468769318|6.6023468769318
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-4.2674286549595|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2702502563606|-4.2769445396143|-4.3010497332368||-4.3244994482236|-4.3405549615442||-4.3756167457964|-4.3840186647205|-4.3844650378524|-4.4099611033663|-4.4138455909341|||-4.428161678695|-4.4329575013047|-4.4382861930933|-4.4558736570242|-4.4704150367183|-4.4726833423423|-4.4760291822221|-4.4760291822221|-4.4822546384364|-4.4918574459795|-4.4918574459795|-4.4987304616243|-4.508589418759|-4.5213771493814||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843|4.2970205411843||4.2970205411843|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129||4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2279551122129|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485|4.2098605064485||4.189289321274|4.1225439329615|-4.4103164236645|-4.4103164236645|-4.4153791942523|-4.4153791942523|-4.4153791942523|-4.4337547132623|-4.4530607935733||-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4561418376454|-4.4659775346013|-4.4659775346013|-4.494419319706|-4.5193548017926|-4.5609498878527|-4.6088332225005|-4.6336117197838|-4.6336117197838|-4.6336117197838||-4.6706799323655|-4.6818664399889|-4.7343588621442|4.5601646173997|4.526846102951|4.526846102951|4.526846102951|4.526846102951|4.52316234297|4.5190692763245|4.5112156904196||4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5112156904196|4.5107952793942|4.508861896774|4.508861896774|4.508861896774|4.4933492411595|4.4933492411595|4.4933492411595|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4762810774401|4.4386455292785|4.4351617225104|4.404068457649|4.3372982470701|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5463944629099|-4.5543271121345|-4.5581412908062|-4.5646011958106|-4.5701125870792||-4.5806805834338|-4.5924228016055|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6101759297931|-4.6285287388258|-4.6332767694483|-4.6332767694483|-4.6332767694483|-4.6344161672958|-4.6344161672958|-4.6715011973891|-4.6715011973891|-4.6841103513325|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244||4.4421043919244|4.4421043919244|4.4421043919244|4.4421043919244|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494||-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|-4.7271062481494|4.5881257219754|4.5881257219754||||4.5881257219754|4.5881257219754|4.5881257219754|4.5668063874203|4.5570448675222|4.5570448675222|4.5509423267463|4.5509423267463||4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.5509423267463|4.511602932835|4.4723364320335|4.452040562689|4.4445562098494|4.4445562098494|4.4211736491511|4.406303967722|4.3914490426996|4.3672620058358|4.3672620058358|4.3672620058358|4.3291799757547|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074|4.274692562074
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-5.6558357685818|-5.6623895514176|-5.6623895514176|-5.6843218392978|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.6947182039273|-5.7080204067243|-5.8232156552881|5.5390201719464||5.5390201719464|5.5390201719464||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|||5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5390201719464|5.5316888923845|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216||5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.5101030975216|5.4745589527415|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992|5.4461538980992||5.4461538980992|-5.6835751240892|-5.6835751240892|-5.7077470023743|-5.7077470023743||-5.7508608273655|-5.7508608273655|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7547388054605|-5.7730429147875|-5.8028251832498|5.5038406778902|5.5038406778902|5.5038406778902|5.4410493943168|5.4410493943168|5.4410493943168|5.4410493943168||5.4410493943168|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7048726830134|-5.7193031612645|-5.7218557521086|-5.7218557521086|-5.7218557521086||-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7218557521086|-5.7876175161182|-5.8084639173944|-5.8392145847341|-5.8392145847341|-5.8457940127077|-5.8595606929509|-5.8595606929509||-5.9045117835698|-5.9300130186807|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793||-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9397151674793|-5.9813502856941|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7651256317247|5.7345840394882|5.7175728053698|5.7175728053698|5.6939695908901|5.6937862381373|5.6937862381373|5.6937862381373|5.6937862381373|5.6786511722576|5.6757236391716|5.6552484466426|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8485477901221|-5.8628311396441|-5.8717158662713|-5.8717158662713||-5.8717158662713|-5.9291288441459|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9597402068131|-5.9736003315176|-6.0128894553941|-6.0354327345735|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0686829382453|-6.0990920921469|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751||-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1151078591751|-6.1284532690497|-6.1382813878028|-6.1476932684542|-6.1476932684542|-6.1763257362182|-6.1936952910749||5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703|5.9566316554703||||5.9566316554703|5.8979239673259|5.8232487010561|5.8069431569402|5.7643813056223|5.7582015905636|5.7580561009779|5.7580561009779||5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7580561009779|5.7311736044767|5.7160608974344|5.7160608974344|5.7160608974344|5.710067851372|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6868903762139|5.6859891553761|5.6086903555454|5.6086903555454|5.6052116799422|5.5691242403529|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421|5.5685574020421
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562||2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|2.2327450274562|||2.2327450274562|2.2274945443576|2.215549568965|2.2139440296248|2.1849379007634|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1494330093048|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025||2.1360349822025|2.1360349822025|2.1360349822025|2.1360349822025|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998||-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2610062548998|-2.2651515270273||-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2651515270273|-2.2857239538873|-2.300248827586|-2.3024985812874|-2.3358007564922|-2.3358007564922|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069|-2.3394730443069||-2.3794144650641|-2.3987938453029|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279||2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2206963719279|2.2141071493261|2.1974163019649|2.1974163019649|2.1849069555591|2.1698966247054|2.1659962449043|2.1138847573564|2.0965386214042|2.0922651227077|2.0747390252308|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571||-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2620062654571|-2.2627846736993|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2721964629084|-2.2902182110582|-2.3035757153602|-2.3256397213507|-2.3523774506834|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173||-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3629226665173|-2.3702749151842|-2.3702749151842|-2.3947498951639|-2.4574998390106|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282|-2.4662208884282||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047||||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047||2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2987735171047|2.2430815982517|2.2028684271372|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687|2.1904465363687
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564|4.147951570564||4.1375141213134|4.1375141213134||4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|||4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134|4.1375141213134||4.1375141213134|4.1029334578124|4.1029334578124|4.1029334578124||4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124||4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124||4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.1029334578124|4.0782597101626|4.0158438458373||4.0042709260439|3.9364120595163|-4.3135296207128|-4.3135296207128|-4.3135296207128|-4.3135296207128|-4.3135296207128|-4.3350328054094|-4.3828143903573||-4.4997583926419|-4.4997583926419|-4.4997583926419|-4.4997583926419|-4.4997583926419|-4.512509485163|-4.5500104648954|-4.6016783695625|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798||-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798||-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.6705178961798|-4.8055754751679|4.2595729082296|4.2595729082296|4.2595729082296|4.2595729082296|4.2595729082296|4.2087319006976|4.2087319006976|4.198035543766|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.605005795134|-4.6070729957577|-4.6070729957577|-4.6070729957577|-4.6070729957577|-4.6070729957577|-4.6070729957577|-4.6070729957577|-4.6070729957577|-4.6200811583197|-4.6686424106037|-4.6686424106037||-4.6686424106037|-4.6686424106037|-4.7073804503983|-4.8493114186995|-4.8642703037871|-4.8642703037871|-4.8642703037871|-4.8642703037871|-4.8642703037871|-4.8642703037871|-4.8642703037871|-4.8642703037871|-4.8908556016963|-4.9903952581663|-5.0187724677478|-5.0251295851715|-5.0251295851715|-5.0251295851715|-5.0251295851715|-5.0251295851715|-5.1468104573364|-5.2525672617085|-5.2706384706065|-5.2706384706065||-5.3190429263164|-5.3472700177353|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904||-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.3582967047904|-5.4234573504212|4.9675071393393|4.9675071393393||||4.9675071393393|4.9675071393393|4.9675071393393|4.9675071393393|4.9675071393393|4.9675071393393|4.9675071393393|4.9675071393393||4.9675071393393|4.9675071393393|4.9675071393393|4.9138965777713|4.9006129964583|4.9006129964583|4.8475469611301|4.8475469611301|4.7356076794878|4.6501197636144|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271|4.6036528246271
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4864758588731|9.4555286939343|9.4478093844211|9.3425658788456|9.2378510464312|9.2062412880895|9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895||9.2062412880895|9.2062412880895|9.1963789885836|9.1598663799848|9.1192960201464|||9.0947730208725|9.0658590159251|9.020398811216|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|9.0162490578498|8.9841659567981|8.9176856768158|8.9176856768158|8.9176856768158|8.9176856768158||8.9176856768158|8.8329838395148|8.7316486173239|8.7181470177447||8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.7181470177447|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.706370080224|8.4270773604085|8.2945307840429||8.2272565750637|8.1402845281537|8.0111657272363|8.0111657272363|8.0111657272363||8.0111657272363|8.0111657272363|8.0111657272363|8.0111657272363|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|8.0048050055094|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545||-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4715880424545|-8.4795425766889|-8.4928252823026|-8.5159168913266||-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.592038699368|-8.6561544961171|-8.8190606508472|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408||8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.3970595670408|8.370622351508|8.24402459765|8.2050270361428|8.1005856508154|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|8.0117857297766|7.8408729059285|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2439642835785|-8.2588490301955|-8.2876100600415|-8.2996003734363|-8.2996003734363|-8.2996003734363|-8.2996003734363||-8.2996003734363|-8.2996003734363|-8.3065573007172|-8.3065573007172|-8.3065573007172|-8.334608530176|-8.334608530176|-8.334608530176|-8.334608530176|-8.4584534688926|-8.5521709172965|-8.5651895965736|-8.5824327960722|-8.5893700934242|-8.6265226312027|-8.7083584939491|-8.7998430105327|-8.840381129172|-8.8465344459774|-8.8850384852358|-9.0105983571949|-9.1189980326695|-9.1827759012693|-9.2158623519997||-9.2587360611072|8.933887361682|8.933887361682|8.933887361682|8.933887361682|8.8982082728949|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8956580908269|8.8423977727327|8.7976514226901|8.7976514226901||-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347|-9.117683412347||||-9.117683412347|-9.117683412347|-9.117683412347|-9.1201579757699|-9.1201579757699|-9.1201579757699|-9.1201579757699|-9.1790640826764||-9.1861825514438|-9.1924247795346|-9.2188056899445|-9.2381171069031|-9.2451301505704|-9.2933702678027|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9934027370037|8.9771140081155|8.9384598712643|8.9049557558386|8.8477286091214|8.8439857153693|8.8439857153693|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.1717137537947|-9.200236872672
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88108944950001|-0.88593270775893|-0.90770297908362|0.78867635948593|0.78867635948593|0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593||0.78867635948593|0.78867635948593|0.78867635948593|0.77181963945659|0.77181963945659|||0.77181963945659|0.77181963945659|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603|0.75725575166603||0.75725575166603|0.75164291725801|0.75164291725801|0.73515878635697||-0.83201810962798|-0.83201810962798|-0.83201810962798|-0.83335344600282|-0.85289269142241|-0.86404741862186|-0.89505268311907|-0.90644744012542|-0.9418860041851|-0.95323869832016|-0.95323869832016|-0.95323869832016|-0.96915410897972|-0.98322682073648|-0.99386311891935|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764|0.82648603501764||0.82648603501764|0.82648603501764|0.82648603501764|0.82109560439815|0.78538401336394|0.712648907314|0.70377657811978|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.69136891404564|0.66346544402369|0.64385051945324|0.61665649109715|0.61665649109715||0.61665649109715|0.61665649109715|0.61665649109715|0.61665649109715|0.59239608042365|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322||-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.69158369427322|-0.70009297602042|-0.7317699643491|-0.74245882649131|-0.74245882649131|-0.74245882649131|-0.78634314094327|-0.80232572063629|-0.83230636964048||-0.87311820133753|-0.88596464576796|-0.88931022307775|-0.88931022307775|-0.88931022307775|-0.90423358835006|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521|-0.90784300348521||-0.90784300348521|-0.92538112160631|-0.95023813843819|-0.95023813843819|-0.95023813843819|-0.95387572050197|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-0.9633638116889|-1.0159598062627|-1.0457886667375|-1.0750429764196|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.0926122342882|-1.1095691262945|-1.123965707009|-1.1296841265812|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1424284504986||-1.1424284504986|-1.1424284504986|-1.1424284504986|-1.1629760350493|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1746745594135|-1.1913050521072|-1.2197833975881|-1.2414259999692|-1.277695606119|-1.3663284689923|-1.3848093715795|-1.400343712556|-1.4321527642816||-1.4321527642816|-1.4923919817706|-1.5440641814421|-1.5440641814421|-1.5539602100795|-1.5608151076685|-1.5608151076685|-1.5959056614119|-1.6284028905026|-1.6284028905026|-1.6284028905026|-1.6748920963199|-1.6820561834643|-1.6820561834643||-1.6820561834643|-1.6820561834643|-1.7261735740049|-1.7485261496287|-1.7761401794996|-1.8257112792958|-1.8480386598892||||-1.8480386598892|-1.8633762514135|-1.8893069597903|-1.9098851470819|-1.9098851470819|-1.9262779794935|-1.9262779794935|-1.9708643978176||-1.9815160108205|-2.0189066675633|-2.0337852600912|-2.0536502537572|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.784043389475|1.7122704187098|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.978980459357|-1.9960893741191|-2.0662104013828|-2.1074559758402
08809|24454|/equities/aecon-group-inc|TSX|-11.421757694469|-11.421757694469||-11.47528632083|-11.52476234346|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.576108743919|-11.682343856243|10.71812156852|10.71812156852|10.71812156852|10.71812156852|10.384580073709|10.023925334282|10.023925334282|9.9938061834124|9.8556191120983|9.8556191120983|9.8556191120983|9.7084653812913|9.6716283116371|9.6312540674244|9.5563932153952|9.4337703092641|9.2086334607939|9.1540371468708|8.816707775664|8.6091199690232|8.5656884835969|8.3616744776237||-9.2821171413799|-9.2821171413799|-9.2821171413799|||-9.4667968364711|-9.5028297737964|-9.5834931007295|-9.5834931007295|-9.7199924379884|-9.8283251027596|-9.9981391408192|-10.185600175777|-10.185600175777|-10.185600175777|-10.185600175777|-10.211778577079|-10.310864801661|-10.353738912229|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.418015348615|-10.677238954109|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769|-10.813178088769||-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-10.972271755674|-11.064190894739|-11.453545603903|-11.920606650414|-12.137340534067|-12.253433956411|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.897951840154|10.822723917157|10.394209676586|-11.686164404329|-11.686164404329||-11.686164404329|-11.709626702662|-12.016807269383|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.072816478146|-12.090351911532|-12.30511331133|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.328139538575|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189|-12.390153734189||-13.027948741892|11.659540401069|11.659540401069|11.659540401069|11.659540401069|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-12.83857235447|-13.068969191616|-13.340521482963|-13.747801732508|-13.969871883826|-13.969871883826|-13.969871883826|-13.969871883826|-14.089302307187|-14.161484260396||-14.161484260396|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.292955764351|-14.610995394782|-14.610995394782|-14.610995394782|-14.614439441976|-14.889376854695|-14.994971392818|-14.994971392818|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601||-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.119367817601|-15.406519443415|-15.481132700071|-15.666813958602|-15.916460263417|-16.017393536263|-16.017393536263|-16.017393536263|-16.04321542812|-16.431906181713|-16.744390118442|-16.744390118442|-16.910235278795|-16.910235278795|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186||-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.08471299186|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712|-17.274004014712
08810|24698|/equities/air-canada|TSX|-22.497291250344|-23.018101448611||-23.192616985541|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.738170135101|21.677410748359|21.599519579936|21.599519579936|21.318219366788|21.318219366788|21.318219366788|21.318219366788|21.088300059371|20.817554392343|20.658949125614|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.466327723186|20.122163606182|20.122163606182|19.464069711384|18.982855968141|18.849839082982|18.402044048603|18.236715677376|-19.971815733757|-19.971815733757||-19.971815733757|-19.971815733757|-19.971815733757|||-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|-19.971815733757|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.232774654961|18.042130301441|18.042130301441|17.484032443326|17.225037154403|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613||-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.928233220613|-18.940815477941|-19.489239937038|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|17.256561891392|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583|-19.135734611583||-19.135734611583|-19.135734611583|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.56640448605|-19.627117104387|17.865759662673|17.865759662673|17.865759662673|17.844732818653|17.48303684664|17.352819172014|17.307577362181|16.876196585895|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232||-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.578590135232|-18.759544721859||-18.803382837792|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-19.570997734543|-20.626664395329|-20.981294043855|-21.689215218575|-22.553572693965|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695|-22.848161570695||-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-22.976845683201|-23.453482403118|-23.453482403118|-23.638313361625|-24.088126682154|-24.413476112054|-24.413476112054|-24.413476112054|-24.413476112054|-25.037195976758|-25.173760318197|-25.173760318197|-25.740844725942|22.646652900177|22.646652900177|22.646652900177|-24.321592717003|-24.321592717003|-24.321592717003||-24.321592717003|-24.321592717003|-24.321592717003|-24.321592717003|-24.321592717003|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.27498456135|22.151651076637|21.395167010981|21.167642472646|21.167642472646|21.167642472646|21.075714295066|20.610237113808|20.278597187305|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183|-23.548443189183
08811|24448|/equities/alamos-gold-inc|TSX|-14.705815226493|-14.927737017459||-14.927737017459|-14.927737017459|-14.927737017459|-15.129152214071|-15.276835719237|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.076161661991|14.058790568123|13.876434356647|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.857661639255|13.716290962478|13.569053623696|13.569053623696|13.569053623696|13.569053623696|13.368955485639|13.368955485639|13.156617341899||12.737737550735|12.737737550735|12.655264525943|||12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.587027985523|12.574729804244|12.574729804244|12.574729804244|12.403032757669|12.263092069526|12.186768934351|12.176998535328|12.176998535328|12.057824338042|12.057824338042|12.057824338042|12.057824338042|12.057824338042|11.782027046507|11.35225252821|10.981391638672|10.865543120645|10.865543120645|10.865543120645|10.865543120645|10.71115948706|10.614065880567|10.533962191245|10.110790982402|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.078108274746|10.041712840464|10.041712840464|10.041712840464|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877|9.8124364133877||9.8124364133877|9.8124364133877|9.6218966432317|9.6218966432317|9.1798849578151|8.902650037899|-10.083452822809|-10.083452822809|-10.083452822809|-10.083452822809|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083|-10.149483758083||-10.149483758083|-10.149483758083|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.3277199796249|9.2546886924692|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|9.1840088452508|8.9866765434665|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417|-10.230316591417||-10.230316591417|-10.230316591417|-10.230316591417|-10.293129974113|-10.353477590068|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422|-10.369193718422||-10.369193718422|-10.369193718422|-10.369193718422|-10.405331908906|-10.405331908906|-10.570924241504|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|9.093052072149|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983|-10.072318146983||-10.072318146983|-10.072318146983|-10.072318146983|-10.180392822561|-10.180392822561|-10.236843302585|-10.236843302585|-10.575546662427|-10.575546662427|-10.688384921923|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-10.841411448003|-11.093790637653|-11.155322723037|-11.58924773495|10.48244562416|10.48244562416|10.48244562416|10.48244562416||10.364383753458|10.303759637055|10.140844414165|10.018160102025|9.8512894282247|9.7438769074373|9.7438769074373|9.7438769074373|9.7438769074373|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727|9.641479274727
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|-24.85779933769|-25.230611057618||23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.8215321768|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.75386386234|23.402627153733|23.317640697005|23.297933272788|22.960032306304|22.960032306304|22.960032306304|22.960032306304|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219||-24.491243494219|-24.491243494219|-24.491243494219|||-24.491243494219|-24.491243494219|-24.491243494219|-24.491243494219|-24.709714824035|23.069032422699|23.069032422699|23.069032422699|22.988370091824|22.88107446671|22.88107446671|22.597860166767|22.142296393392|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-23.86875331572|-24.078758507644|-24.078758507644|-24.078758507644|-24.243420421552|-24.243420421552|-24.243420421552|-24.42657853439|-24.665642010664|-25.088490737252|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.192743819089|-25.550826965804|-25.877189515215|-25.877189515215|-25.877189515215|-26.352710271524|-26.678568231449|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-26.991556250273|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.084427413074|-27.623807757792||-28.293675574657|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.634568780852|-28.982298950567|-28.991974258881|-28.991974258881|-29.309972233752|-29.84496863151|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363|-30.014618279363||-30.014618279363|-30.014618279363|-30.066798397595|28.6175543744|28.6175543744|28.6175543744|28.6175543744|28.482282739948|28.213646577542|28.012940908742|27.954934571929|27.926593752644|27.72704884293|27.467831259329|27.300223292342|27.300223292342|27.264692029943|27.191880660576|27.01764663648|26.871930083249|26.871930083249|26.871930083249|26.871930083249|26.871930083249||26.56214381215|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.409142086414|26.11543588893|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606||-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-27.724542881606|-28.022825640173|-28.873138447306|-29.341264852441|-30.069737894178|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.699547987391|28.686164676271|28.676850013294|28.52316599903|28.230184036466|-29.932984922594|-29.932984922594||-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-29.932984922594|-30.277636349283|-30.277636349283|-30.439040727176|-30.722951170296|-30.722951170296|-30.740742702654|-30.740742702654|-30.821379471014|-30.884218636161|-30.884218636161|-30.884218636161|-30.884218636161|-30.884218636161|29.653852360538|29.653852360538|29.653852360538|29.653852360538|29.315392062721||29.093769441774|28.908048354464|28.908048354464|28.554497518889|28.258886962855|27.612372881532|27.445970224408|27.42163432866|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.162046491991|27.129958621933|27.129958621933|27.129958621933
08814|40471|/equities/altus-group-ltd|TSX|56.808453790486|56.808453790486||56.808453790486|56.808453790486|55.854393261605|55.506548000633|55.217720934801|55.217720934801|55.217720934801|54.763895966726|54.763895966726|54.763895966726|54.763895966726|54.763895966726|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.982880773502|53.853754668719|52.722504144782|51.675004223843||50.719451935048|50.552166231203|50.249808229879|||50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.249808229879|50.040897278736|49.086553049032|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|48.672134730374|46.190706620785|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.795639267143|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|45.651923156414|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353||-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.174315145353|-48.799239770946|-49.71443117148|-50.050163716523|-50.050163716523|-50.87295815067|-51.179954492565|-51.96383768929|-52.413152979623|-52.889057264075|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-52.983778322937|-53.499754522908||-54.089725704843|-54.163030434377|-54.798365699723|-55.075407570682|-55.364339583541|-55.985610030408|-55.985610030408|-55.985610030408|-55.985610030408|-56.558178396485|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|52.172494945241|50.554994646392|49.678328266499|49.629848551305|49.629848551305|48.691729456741|48.691729456741|48.356293502765|48.356293502765||48.356293502765|48.069770829895|47.320301286621|46.351445348443|46.05925213577|46.05925213577|45.808613000994|44.572900757398|44.118224657471|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907||-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-47.550889009907|-48.331931000975|-48.331931000975|-48.331931000975|44.288851803021|44.288851803021|44.288851803021|44.071422068519|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-48.825657782628|-49.0185077827||-49.589453397065|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-49.902853120844|-50.576958108232|-50.576958108232|44.828687912191|44.828687912191|44.828687912191|44.828687912191|44.828687912191|44.796877602698|-49.82352976322|-49.82352976322|-49.82352976322|-49.82352976322|-49.8592948266|-49.8592948266|-52.006996718615|48.997090349841|48.997090349841|48.997090349841|48.49010150769||-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-50.792441228265|-51.012589501001|-51.012589501001|-51.012589501001|-51.012589501001|-51.012589501001
08815|24455|/equities/arc-resources-ltd|TSX|-16.10908815961|-16.225098478584||-16.696775661341|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-16.754007965235|-17.053898023133|-17.153776087766|-17.431973208327|-17.845244164991|-17.845244164991|-18.124160179084|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.130678539333|-18.352792993018|-18.352792993018|-18.352792993018|-18.352792993018|-18.631437265022|-19.455485621143||-19.52342723657|-19.52342723657|-19.52342723657|||-19.52342723657|-19.52342723657|-19.52342723657|-19.52342723657|-19.534641094222|-19.659045770449|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-19.940631624427|-20.759034523662|18.122426533777|18.122426533777|18.056029134414|17.893921646168|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.787372026336|17.552080800679|17.503061656779|17.503061656779|17.075757594192|17.075757594192|17.075757594192|17.007507848832|16.684453169607|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799|16.540998537799||16.540998537799|16.355554350504|16.004505643457|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.106353795832|-18.247614423771|-18.82901694194|-20.108907666642|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|17.459797908094|16.933664694126|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241||16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.912209120241|16.832176728213|16.794084914485|16.710043475412|16.710043475412|16.206322963376|16.206322963376|16.206322963376|16.006045656611|16.006045656611|15.985335138611|15.985335138611|15.803150259976|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541|15.503824823541||15.503824823541|14.568137611992|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-16.940761163152|-17.38917941773|-17.588532550733|-18.094594384369|-18.094594384369|-18.094594384369|-18.094594384369|-18.641499805505|-18.641499805505||-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-18.641499805505|-19.27888859649|-19.759875921623|-20.410403456973|-20.410403456973|-21.124058951589|-21.821732986473|-22.681369450912|19.690888777166|19.690888777166|19.690888777166|19.690888777166|19.690888777166|18.728765795396|17.995850799002|17.414277444854|17.159476477322|17.100289777387|17.100289777387|17.100289777387|16.552393152229|16.552393152229|16.131548459786|-18.749616904932||-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-18.749616904932|-19.715130059673|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046|16.729168112046||16.192410132362|15.94934436687|15.760660721286|15.499056635355|15.499056635355|15.412018405032|15.412018405032|15.412018405032|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|15.258922655088|14.960469438746|14.648854999756|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667|14.465633303667
08816|991199|/equities/aritzia-inc|TSX|-47.0397544187|-47.0397544187||-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.0397544187|-47.782506867878|-49.645005884692|-50.299452135878|-50.6099477586|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|-51.112009370119|45.557964248376|45.557964248376|45.557964248376|45.557964248376|44.710516102796|-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601||-49.42485432601|-49.42485432601|-49.42485432601|||-49.42485432601|-49.42485432601|-49.42485432601|-49.42485432601|-49.815949386756|-50.741054051894|-51.519503586577|-53.189447819179|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|48.848027047764|47.79725181753|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|47.02756018533|46.758399211155|46.758399211155|46.758399211155|46.758399211155|45.924332524656|45.397036341957|44.552348711351|44.552348711351|44.552348711351|44.552348711351|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561||43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|43.684580072561|42.120644923491|41.428580731412|41.428580731412|41.428580731412||41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|41.428580731412|40.838980429989|40.362476076927|39.909365086026|39.909365086026|39.909365086026|38.806515380483|37.652795867502|37.175884966916|35.833204645653|35.769671964137|34.6185249217|34.173520687239||34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|34.173520687239|32.500021434511|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|32.008637693628|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996||-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-37.315585571996|-38.480652763305|-38.667944751247|-39.559383853789|-40.704871796365|-41.966522692304|-42.0050272397|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.081861075632|-42.326413770532|-42.326413770532|-42.326413770532|-42.326413770532|-43.122683255778||-43.84602836045|-43.84602836045|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.158669307324|-44.219909061428|-45.708232417632|-45.92581549279|-49.403684092806|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-49.425527430162|-50.361698204263|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703|-50.596631819703||-50.965144694621|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|45.499858314197|44.136508127496|43.903671610395|43.903671610395|43.903671610395|43.903671610395|43.903671610395|43.412967430264|42.716075829566|42.199529784587|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431|-47.719818794431
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-25.196232995148|-25.196232995148|||25.281255911462|25.281255911462|25.265284112949|25.259251624657|25.259251624657|25.259251624657|25.252501839083|25.245002077334|25.231668894283|25.210742995466|25.195826474522|25.193139120047|25.176266612946|25.156407504544|25.135452541229||25.123280614081|25.111422955397|25.088803118471|25.080892582739|25.056547186998|25.015607540505|24.934564582393||24.727723028103|24.727723028103|24.727723028103|24.727723028103|24.503024739071|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286||-24.608180074286|||||-24.608180074286|-24.608180074286|-24.608180074286|-24.608180074286|-24.664644272672|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705||-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.685687850705|-24.834097781437|-24.961220015703||24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|24.687719661261|-24.998926667194|-24.998926667194|24.741357203083|24.741357203083|24.741357203083|24.741357203083|24.741357203083|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026||-24.897691632026|-24.897691632026|-24.897691632026||-24.897691632026|-24.90854613065||-24.930466825314|-24.930466825314|-24.930466825314|-24.930466825314||-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|-24.931934956287|||-24.931934956287|-24.931934956287|-24.988261571167|-24.990845219557|-25.052787360322|-25.052787360322|-25.052787360322|-25.052787360322|-25.052787360322||-25.052787360322|-25.052787360322|-25.052787360322||-25.052787360322||-25.079763581104|-25.202514517911|-25.27612692847||-25.28599128605|-25.28599128605|25.005563949202|25.005563949202|25.005563949202|||24.847849658964|24.7576108551|24.658456971908|-24.795276446815|-24.795276446815|-24.795276446815||||-24.795276446815|-24.838640738059
08818|24445|/equities/atco-ltd|TSX|-43.85237045371|-43.85237045371||-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.85237045371|-43.874656136677|-43.874656136677|-43.995219905906|-43.995219905906|-43.995219905906|-44.095244628117|-44.148605167783|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|-44.241505511314|42.349662863797|42.349662863797||42.349662863797|42.349662863797|42.349662863797|||42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|42.349662863797|41.65851220774|41.309460636502|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.292175085486|41.21186148584|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.080444447724|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.302556290217|-43.31256364671|-43.705070218417||-44.287677399137|-44.287677399137|-44.754190395347|-44.754190395347|-44.754190395347|-44.754190395347|-45.141598752331|-45.378999130805|-45.975000161682|-46.766666168145|-47.322407345167|-47.74600855972|-48.042785084531|-48.539526349299|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552||46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.32401572552|46.278071417706|46.273969454122|45.803575933589|45.526576334328|45.526576334328|45.229528327883|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499|45.117489675499||44.412490478066|43.760543627769|43.652832284423|43.652832284423|43.219816277262|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.217184960134|43.154650091338|42.916834909837|42.528932362329|42.528932362329|42.110481453749|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388||-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.338357278388|-44.436673413433|-44.436673413433|-44.722417048522|-45.48435293735|-46.148723671844|-46.698582832471|-46.830092527751|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.271865440962|-47.497488724299|-47.497488724299|-47.692232862677|-47.692232862677|-47.692232862677|45.536964225227|45.536964225227|45.536964225227|45.308294931445||44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.669573023917|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.3758769795|44.26102177303|44.26102177303|44.26102177303|44.26102177303|43.971133938552|43.955149905683|43.721832770773|43.676482009301||43.577816503295|43.577816503295|43.558129117498|43.116253108459|42.970283952772|42.37864755637|42.126830991181|41.906476268142|41.43037511533|41.43037511533|41.43037511533|41.181247517196|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219|41.058275402219
08819|24735|/equities/ats-automation-tooling-systems|TSX|50.478204928691|50.478204928691||50.478204928691|50.478204928691|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.312163757225|50.207961849527|50.011624022939|49.853858796434|49.853858796434|48.629842590045|47.983160467889|47.381844701531|47.154826683206|46.991772315131|46.991772315131|46.991772315131|46.991772315131|46.447523802768|45.537525303111|45.257376956039|45.257376956039|44.222084786156|42.756207759358|41.679674050518|-46.163973273296|-46.163973273296|-46.163973273296|-46.163973273296||-46.163973273296|-46.163973273296|-46.163973273296|||40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.842989911099|40.661099316301|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.097143670434|-46.526826987128|-46.989252657206|-46.992502630321|43.169721537285|43.169721537285|43.169721537285|43.169721537285|43.169721537285|43.169721537285|43.169721537285|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.538805617048|42.257007427959|41.840118554656|41.840118554656|41.840118554656|41.840118554656|41.840118554656|41.580132117342|41.035144186099|39.214605914309|38.986243670246|38.986243670246||38.986243670246|38.986243670246|38.438601645122|37.264558536355|-39.940098450093|-39.940098450093|-39.940098450093|-40.335553784317|-40.335553784317|-40.558953208621|-40.558953208621|-41.638282478845|-42.302534832994|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.314472719967|-42.591079443627||-42.624542376059|-42.624542376059|-43.667826489892|-44.295918389919|-44.558798812896|-45.368110470275|-45.578035901481|-45.578035901481|-45.733006198826|-45.733006198826|42.419070649609|42.419070649609|42.419070649609|42.419070649609|41.972301722086|41.773112244647|41.054014571553|40.580568719843|39.077617087162|39.077617087162|38.377351564607|38.091499534405|37.602225214415|36.735803293049||36.369227593541|35.328585299518|34.468794659499|34.468794659499|34.468794659499|34.468794659499|34.340328035226|33.597030014319|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976||-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.218320406976|-38.447022267517|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|34.07494546034|33.713270622912|33.345301794148|32.969015020324|32.969015020324|32.251683016832|-35.857148222258|-35.857148222258|-35.857148222258||-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-35.857148222258|-36.032943677163|-36.891605005502|-37.830117554399|-39.176100194172|-39.176100194172|-39.176100194172|-39.620111928732|-40.576792913842|-41.365879065645|-41.984911326583|-41.984911326583|-42.749273558232|-42.749273558232|-43.516415988706|-44.341571820337|-44.37897068986|-44.500699598919|-44.500699598919||-44.500699598919|-44.500699598919|-44.500699598919|-44.810778281568|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.63008117076|41.493423879105|40.823802139977|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.224330109942|-45.937442076841|-45.937442076841|-45.937442076841|-45.937442076841
08820|978804|/equities/aurora-cannabis|TSX|-1.4033931795766|-1.4398813185879||-1.4501720384456|-1.4501720384456|-1.4501720384456|-1.4501720384456|-1.4585245004072|-1.48447166447|-1.5255241169329|1.2748596067339|1.2748596067339|1.2748596067339|1.2748596067339|1.2748596067339|1.1601218112211|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4121506431385|-1.4579450994382|-1.4584615764881|-1.4584615764881|-1.4584615764881|-1.4584615764881||-1.4584615764881|-1.4584615764881|-1.4584615764881|||-1.5182906320653|-1.5519895874749|-1.5960995911768|-1.6153884065605|-1.6998759190746|-1.7370844395633|-1.773149334907|-1.8490547996091|-1.8820429693681|-1.8820429693681|-1.8931033292326|-1.9256704360151|-1.9963004158496|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.5618573776045|1.4803970645047|1.4669697032147|1.4669697032147|1.4669697032147|1.4669697032147|1.4669697032147|1.4669697032147|1.4669697032147|1.4669697032147|1.4669697032147|1.4296885249541|-1.8026732686534|-1.8026732686534|-1.8026732686534|-1.8026732686534|-1.8026732686534|-1.830192553045|-1.8484468830095|-1.8484468830095|-1.8484468830095|-1.8484468830095|-1.8484468830095|-1.8484468830095|-1.8484468830095|-1.8484468830095||-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-1.9904512384576|-2.0993902858807|-2.1765447520231|-2.2875497035423|-2.3189441486905|-2.3412501181518|-2.3412501181518|-2.3412501181518|-2.3412501181518|-2.3412501181518|-2.3412501181518|-2.3412501181518|-2.3412501181518|-2.3886460925427||1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.832205636793|1.6413395619984|1.6331551049148|1.6124487751189|1.6124487751189|1.6124487751189|1.5681255702932|1.5681255702932|1.5681255702932|1.5681255702932||1.5681255702932|1.5681255702932|1.5681255702932|1.5681255702932|1.5681255702932|1.5681255702932|1.5681255702932|1.5681255702932|-2.1075439708459|-2.1075439708459|-2.1075439708459|-2.1075439708459|-2.1075439708459|-2.1075439708459|-2.1617521301772|-2.1617521301772|-2.1617521301772|-2.1617521301772|-2.1617521301772|-2.1617521301772||-2.1925023480549|-2.2574682176651|-2.2574682176651|-2.2574682176651|-2.2574682176651|-2.2574682176651|-2.2574682176651|-2.2627443336004|-2.2627443336004|-2.2627443336004|-2.2627443336004|-2.3391603190098|-2.3437781694977|-2.3437781694977|-2.5014202134972|-2.6649113448864|-2.804345902735|-2.8059399160345|-2.8763221140923|-2.9025801614724|-3.0012002074942|-3.0646670023848|-3.2337966142153|-3.4042184284501|-3.7057982077392|-3.9766634898457|-3.9766634898457|-3.9766634898457||-3.9766634898457|-3.9766634898457|-3.9766634898457|-3.9766634898457|-3.9766634898457|-3.9766634898457|-3.9766634898457|-4.0524038161473|-4.1465597644599|-4.2622885720765|-4.4897651161127|-4.5420014091765|-4.5420014091765|-4.5420014091765|-4.5420014091765|-4.5420014091765|-4.5420014091765|-4.5605571477982|-4.6342300275269|-4.6847000099225|-4.7718888230902|-4.8815432861758|-5.0161589599663|4.189377185916|4.189377185916||4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|4.189377185916|3.8936138531002|-4.688788223231|-4.688788223231|-4.688788223231|-4.688788223231|-4.688788223231|-4.688788223231|-4.688788223231|-4.7964313824576|-5.0549236756344|-5.1221728875816|-5.1221728875816|-5.1221728875816
08821|24750|/equities/badger-daylighting-ltd|TSX|29.578220170491|29.578220170491||29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.578220170491|29.341910885167|29.213234210889|29.087057423581|29.087057423581|29.087057423581|28.929482473089|28.929482473089|28.929482473089|28.924981025804|28.724979087102|27.650532056212|27.557256911992|27.431397145323|27.104329949543|26.792033387472|26.404480935523|25.859423426995|25.28269214565|24.6468807849|24.232089218465|-27.137297797957|-27.137297797957|-27.137297797957||-27.137297797957|-27.137297797957|-27.137297797957|||-27.692552540875|-27.873274571337|-27.873274571337|-27.929195040507|-28.529105630233|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.282595716455|-29.823995999206|-29.893883205905|-30.305425936927|-30.758806130345|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|28.036043297339|27.854990637215|27.854990637215|26.581102119454|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-30.512036290053|-31.385039398277|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.450526988711|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796||-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-31.556095639796|-32.215385057231|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|29.544920859666|-32.419354208087|-32.419354208087|-32.419354208087|-32.426505044407|-32.975341620849||29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.961231625531|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.880292957047|29.509771418814|29.12752424373|29.116138417343|28.502376299015|28.313196214163|28.050021571174|28.050021571174|28.050021571174|27.675578879266|27.666754721435|27.423766219289|27.423766219289||27.423766219289|27.423766219289|27.209185374744|26.757983169034|26.730537901405|26.450597774191|25.899179913439|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788||-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.126918070788|-30.931575820705|-31.159970186694|-31.159970186694|-32.027188723334|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.315232897277|28.239148617316|28.109609710429|27.626788681584|26.721153755803|26.174614822223|26.014664768784|26.014664768784|26.014664768784|25.239388796696|25.239388796696|25.239388796696||25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|25.239388796696|-29.99874513533|-31.313050353817|-31.410610821834|-31.78345654076|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|29.216361487568|28.907625689176|28.112603776181|28.112603776181||28.112603776181|28.112603776181|27.767893067691|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|27.490695800383|26.865218310444|26.532186990411|25.549651681749|25.054057504698|24.828158127585|24.828158127585|24.828158127585|24.828158127585|24.828158127585|-28.726812725503|-28.726812725503|-28.726812725503|-28.726812725503|-28.94851284111|-28.94851284111|-28.94851284111|-28.94851284111
08822|24477|/equities/scotiabank|TSX|71.262802405897|71.262802405897||71.262802405897|71.262802405897|71.262802405897|71.262802405897|71.140892765857|70.712463311994|70.712463311994|70.712463311994|70.696740135849|70.696740135849|70.696740135849|70.180824475487|69.643132745116|68.955704965955|68.393565379653|68.381737191449|68.006927974765|67.172700360687|66.949259833674|66.949259833674|66.949259833674|66.949259833674|66.949259833674|66.846955913284|66.667175763159|65.724638719591|65.565706009371|-68.232455215578|-68.232455215578|-68.232455215578|-68.232455215578|-68.232455215578|-68.232455215578|-68.232455215578||-68.232455215578|-68.232455215578|-68.232455215578|||-68.232455215578|-68.232455215578|-68.232455215578|-68.232455215578|-68.232455215578|-68.66161321018|-69.151237629232|-70.5324886622|-70.957821164843|-70.957821164843|-70.968292949519|-70.968292949519|-71.140883072572|-71.327649231705|-71.571324071045|68.705246385536|68.705246385536|68.705246385536|68.705246385536|68.705246385536|68.695830910958|68.427590257103|67.797877080103|67.520975703289|66.650530305493|66.237809144775|65.976021296749|65.976021296749|65.976021296749|65.531756868786|65.531756868786|65.270843813625|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.824550058352|-67.918948069664||-68.486604999009|-69.20435539691|-69.20435539691|-69.20435539691|-69.20435539691|-69.896921657834|-69.896921657834|-70.68435682115|-71.039283051061|-71.67586863258|-72.330408337144|-73.663231587441|-74.230262253054|-74.501401553958|-74.539757476433|-74.539757476433|-74.572248495966|-74.572248495966|-74.572248495966|-74.572248495966|-74.572248495966|-74.572248495966|-74.572248495966|-75.368606608609||-75.549761881922|-75.549761881922|-76.951398547594|-77.958224067097|-78.101359430292|-79.109283298102|-79.109283298102|-79.109283298102|-81.800315691197|79.202875157983|79.202875157983|79.202875157983|78.762084983886|78.65620255371|77.869115457491|77.460127947017|77.010698024084|76.120219009507|75.769902603848|75.769902603848|75.336560347591|75.112842033212|74.768159069292|74.687787473045||74.687787473045|73.55976426584|73.314734326275|-76.265639452909|-76.265639452909|-76.265639452909|-76.265639452909|-76.265639452909|-76.265639452909|-76.265639452909|-76.265639452909|-76.417931403026|-77.638256114174|-78.585411111868|-78.585411111868|-78.585411111868|-78.585411111868|-78.585411111868|-78.585411111868|-79.623238078263||-80.078040749394|-80.373768268552|-80.373768268552|-80.373768268552|-80.373768268552|-81.335299635956|-82.896444056905|-83.464854543212|-83.464854543212|-83.464854543212|-83.464854543212|-84.677421451437|-84.677421451437|-84.677421451437|-85.741022614226|81.989331379355|81.989331379355|81.989331379355|81.989331379355|81.989331379355|81.989331379355|81.989331379355|81.989331379355|81.989331379355|81.079257478119|80.464727072585|-83.984819810485|-83.984819810485||-83.984819810485|-83.984819810485|-83.984819810485|-83.984819810485|-83.984819810485|-83.984819810485|-83.984819810485|-85.126658112405|-85.126658112405|-85.126658112405|-85.126658112405|-85.126658112405|-85.126658112405|-85.126658112405|-85.126658112405|-85.81683885455|-86.437048190168|-86.725605268535|-87.962895997429|-88.053216757668|-88.433570202435|-88.433570202435|-88.433570202435|-88.433570202435|-88.433570202435||-89.061133383043|-89.061133383043|-90.359040788288|-91.370042115974|-91.678755868276|-91.678755868276|-92.22886186939|-92.22886186939|-92.22886186939|-93.561513120394|-94.587794390498|89.750678105616|89.750678105616|89.750678105616|89.750678105616|89.750678105616|89.750678105616|89.750678105616|89.098899140627|89.098899140627|89.098899140627|89.098899140627|89.098899140627|89.098899140627|89.098899140627|89.098899140627|89.098899140627|89.098899140627
08823|24472|/equities/birchcliff-energy-ltd|TSX|-8.9079644250636|-9.0752384715351||-9.1644314188728|-9.3888246015244|-9.3888246015244|-9.3888246015244|-9.3888246015244|-9.419527525762|-9.4714192229943|-9.5006638752847|-9.5006638752847|-9.5006638752847|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5163907594446|-9.5187674172459|-9.6897416785622|-10.154460434736||-10.154460434736|-10.154460434736|-10.154460434736|||-10.154460434736|-10.154460434736|-10.154460434736|-10.154460434736|-10.364122660757|-10.535414306986|-10.58180815186|-10.58180815186|-10.754230779695|-10.819701082494|-10.861334411067|-10.965227676226|-10.965227676226|-11.136364434376|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|-11.440987518517|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.8739649415142|9.487183213248|-10.826078587361||-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.826078587361|-10.82647681853|-11.196640763248|-12.105156299764|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051||10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.710651384051|10.555723704955|10.460804027607|9.9783937073311|9.5982150608257|9.4824611405483|9.0949568461435|8.9349519622609|8.9170396166433|8.9170396166433|8.7889323584889|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398||-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.87416808398|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-9.8801648965857|-10.283516737199|-10.534748205714||-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.534748205714|-10.670831240076|-10.877034757819|-11.166154358964|-11.166154358964|-11.707948868121|-12.247721134121|-12.471356959801|-12.952477226117|10.919612965823|10.919612965823|10.919612965823|10.919612965823|10.812903547552|10.695448239939|10.364195286365|10.364195286365|10.231851632828|10.231851632828|10.231851632828|9.9785204907926|9.9785204907926|9.7972451338804|9.3819393195086||9.2294917366868|9.2294917366868|9.2294917366868|9.1944353074902|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.39487597582|-10.455293626712|9.1446778277238|9.1446778277238|9.1446778277238|9.1446778277238||8.8140862230548|8.6367622750874|8.4947356005373|8.306340620334|8.306340620334|8.0648643320665|8.0648643320665|7.830405057124|7.5610051824557|7.4516720985823|7.3428977947977|7.3428977947977|7.2428361728783|7.2428361728783|6.9698185473676|6.6606316599576|6.5429240104587|6.4710266454387|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187|6.2453901068187
08824|24467|/equities/bombardier-inc|TSX|-67.492963388688|-67.492963388688||-67.492963388688|-67.492963388688|-67.492963388688|-67.492963388688|-67.749215324139|-67.749215324139|-72.123571615986|61.620475948329|60.602750765477|60.253640595661|60.253640595661|60.253640595661|58.582933469599|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|57.965763904697|53.984738511119|52.247486505546|51.528317568079|50.785354108032|50.317438634739|50.317438634739|50.317438634739|50.07437720178|49.769863286266|48.60375646047|48.60375646047||48.60375646047|48.60375646047|48.60375646047|||48.60375646047|48.60375646047|48.60375646047|48.467080862692|48.467080862692|48.467080862692|48.467080862692|48.467080862692|47.8239790415|47.330810597123|46.034684939844|46.034684939844|46.034684939844|46.034684939844|46.034684939844|46.034684939844|44.101318142659|42.419837354445|42.419837354445|40.953706501616|39.522110230997|39.522110230997|38.787344887604|38.096492717387|37.573326691127|37.564806205405|36.648464640439|36.648464640439|36.623208859412|36.623208859412|36.623208859412|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|36.261439015982|34.813264929053|33.259184186985|33.235761767548|32.91584537418|31.390939796317|30.444376720707|29.226529825308|28.107255552188|27.19472789541|27.008030782972|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164||-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-30.281200930164|-31.140777637214|-31.676975834867|-31.690524940752|-31.690524940752|-32.859471618095|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|30.163457558803|29.44328570173|29.126715665588|29.126715665588|29.126715665588||29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|29.126715665588|28.386350637817|28.223458639074|28.223458639074|26.859399759426|25.556110302183|25.556110302183|22.534010798372|21.30390030216|-23.690178441878|-23.690178441878||-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-23.690178441878|-24.212144554555|-24.212144554555|-24.212144554555|-24.563494776023|-24.853882257952||-25.117647216071|-25.709052665751|-26.18450271611|-27.927225663977|-29.029140660848|-29.871266362497|-30.056407713701|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.311757557531|-30.335841488993|-31.433156887862|-32.481285430958|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378||-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-33.226286497378|-34.050040552643|-34.638933947381|-35.40544750526|-35.40544750526|-35.40544750526|-35.40544750526|-35.40544750526|-36.0338305614|-36.576842333881|-36.576842333881|-36.576842333881|-37.265935926535|-37.684373251705|-38.697914724117|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653||-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653|-38.853127531653
08825|42741|/equities/boralex-inc.|TSX|-39.357983745412|-39.357983745412||-39.357983745412|-39.357983745412|-39.357983745412|-39.412758894846|-39.64639798368|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-39.85301071283|-40.345010928277|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.890220935259|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.821066412529|37.718962494092|37.422178405249|37.422178405249|37.348500001202||37.348500001202|37.348500001202|-40.109443462582|||-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.109443462582|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-40.351946198873|-41.001607828595|-41.542341370558|-42.706492047812|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.405466564982|-43.910577054486|-43.910577054486||-45.571753232198|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-46.822356200401|-47.428728501205|-47.613032464854|-48.853369320622|-49.623188218795|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.786935011183|-49.865485473512||-51.184983461034|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.740704117679|47.015623282091|47.015623282091|46.825135759398|46.551262700872|46.232512832037|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.822474046649|45.071637626159|43.71015495246|43.197040674929|43.197040674929||43.097268128664|42.116407209272|41.561008671516|41.257787522998|40.276464968216|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198||-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|-44.344870752198|40.652825206749|40.652825206749|40.652825206749|40.652825206749|40.016471485553|39.601636679369|38.715151026732|37.936833278875|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716||-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.817968932716|-40.927743902833|-41.488898975871|-41.488898975871|-41.488898975871|-41.488898975871|-41.488898975871|-41.642110753083|-42.070122745329|-42.22680391503|-42.36478333156|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917|-42.366942614917||-42.366942614917|-42.366942614917|-42.777715703519|38.640724133229|38.640724133229|37.959135848919|37.591818101582|37.25850375135|37.25850375135|37.25850375135|37.25850375135|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|37.190982033342|35.943591834804
08826|24466|/equities/brookfield-asset-management|TSX|-49.854840402454|-51.068155850138||-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-51.718805919332|-52.425339630624||||||||||||||||||57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.656397489412|57.640996566198|57.509390883841|57.509390883841|57.509390883841|57.16432492512|56.04884347716|56.04884347716|56.04884347716|56.04884347716|56.04884347716|56.04884347716|56.04884347716|55.760857167546|55.760857167546|53.706508175868|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-56.496237577025|-57.833599740735|-58.147463276806|-58.147463276806|-58.147463276806|-58.147463276806|-58.147463276806|-58.147463276806|-59.579956958495||-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-61.033262320337|-62.062513426473|-62.962792162023|-63.543659585408|-64.297956035856|-66.160507571172|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|62.227874959642|-65.891371304562|-65.891371304562|-65.891371304562|-65.891371304562||-65.891371304562|-65.891371304562|-67.420969175818|-67.472799789172|-67.472799789172|-69.003668585598|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|65.128544450796|64.814216429432|64.182458884672|62.851903711376|61.426734389858|61.426734389858|60.57312866444|60.57312866444|59.812363902669|59.653289125707||59.653289125707|58.462541048556|58.004492274953|57.796995694785|57.796995694785|57.725551772282|57.161724911978|56.371916941857|-60.813769751688|-60.813769751688|-60.813769751688|-60.813769751688|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776||-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-61.14268687776|-62.079423257562|-62.079423257562|-62.079423257562|-62.298802186882|-63.158211863379|-63.158211863379|-63.52134679461|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|59.0071309726|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301||-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-64.952414822301|-66.641926529586|-66.641926529586|-66.641926529586|-67.696028341386|-69.112800765735|-69.112800765735|-69.112800765735|-69.112800765735|-69.96815208753|-69.96815208753|-69.96815208753|-69.96815208753|-70.306835856262|-71.894261587795|-72.309973234134|-72.309973234134|-72.309973234134|-72.309973234134||-72.489781195976|-72.489781195976|-73.091428552577|68.516757826538|68.516757826538|68.516757826538|68.516757826538|68.516757826538|67.828618906036|67.828618906036|67.828618906036|67.828618906036|67.828618906036|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.604973861458|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443|-72.732534813443
08827|24481|/equities/cae|TSX|29.128787372779|29.128787372779||29.128787372779|28.987224569961|28.987224569961|28.987224569961|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.732940710243|28.043267714377|27.88251992|27.746689168754|27.672987134526|27.655541586953|27.243076365766|27.243076365766|26.915081072151|26.915081072151|26.915081072151|26.915081072151|26.614624574596|26.614624574596|26.614624574596|26.207915812526|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441|-27.730033709441||-27.730033709441|-27.730033709441|-27.730033709441|||-27.950593553025|-28.368992366215|-28.624496706499|-28.624496706499|-29.041107557629|-29.64900885513|26.870835044981|26.870835044981|26.870835044981|26.870835044981|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.853478087022|26.713747655842|26.713747655842|26.713747655842|26.571387356623|26.449874527039|26.320416378513|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|26.30743477585|25.468260582311|25.364734658514|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|24.041662788218|23.855181164019|23.641590165289|23.231765481269|22.61473954655|22.169711043849|21.660853873468|21.660853873468|21.660853873468|21.660853873468|20.885948404975|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888||-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.315398273888|-23.579331250128|-24.267590146524|-24.866210201562|-25.061623285414|-25.196755312844|-25.196755312844|-25.636950915571|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.731504715826|-25.810560426608||-26.021734460079|-26.131926677717|-26.941584849902|-27.515260090734|-27.515260090734|-28.34595000775|-28.34595000775|-28.34595000775|-28.34595000775|-28.629388571132|-29.26154269151|-29.798380946363|-30.200979337919|-30.877754222274|-30.973039012714|-30.973039012714|-30.973039012714|-33.581709602987|32.119084127447|32.119084127447|32.119084127447|32.119084127447|31.610093602098|31.168438920883||30.894375917545|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.719964296288|30.683848785765|30.572095499372|30.572095499372|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564||-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-32.846685168564|-34.037983096771|-34.340720969871|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.923500246599|30.71740597216|30.71740597216|30.194342173114|28.711963910839|28.711963910839|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789||-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-31.892769188789|-32.270298899442|-33.003664587637|-33.54296080128|-34.281623379562|-34.954025710262|-35.046695670195|-35.383697249649|-35.383697249649|-36.196885349748|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|31.287773034063|30.701827439053|-34.339311580376||-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376|-34.339311580376
08828|24795|/equities/canaccord-financial-inc|TSX|11.059833624607|11.059833624607||11.059833624607|11.059833624607|11.059833624607|11.059833624607|11.059833624607|11.059833624607|11.059833624607|11.059833624607|11.030257840914|11.030257840914|11.030257840914|11.030257840914|10.954175838676|10.919917619722|10.873664135424|10.873664135424|10.782959720258|10.737177977698|10.728253242856|10.676392155098|10.570991071514|10.547212318637|10.502458205993|10.477655480503|10.477655480503|10.477655480503|10.349617876608|10.263464307342|10.20995987737|9.959955626989|7.7693946960509|7.7626609408127|7.6207347008107|7.5141169167004||7.5141169167004|7.3817967415344|7.278107484236|||7.2458743720587|7.2458743720587|7.2458743720587|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1999123134744|7.1460135025594|7.070739550833|7.070739550833|7.070739550833|7.070739550833|7.070739550833|6.9898161888981|6.9898161888981|6.9898161888981|6.9898161888981|6.9898161888981|6.9898161888981|6.9898161888981|6.800906658268|6.7887852457894|6.4747616215694|6.2839213954524|6.2839213954524|6.2839213954524|6.2839213954524|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.4100639098607|-7.5225711656635||-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.6368434386759|-7.7116586756448|-7.7116586756448|-7.919065191982|-8.1284059712597|-8.2515621924078|-8.3345135079132|-8.4550147703739|-8.4615613653154|-8.4615613653154|-8.4853368283241|-8.4853368283241|-8.4853368283241|-8.4853368283241|-8.4853368283241|-8.4853368283241||-8.4853368283241|-8.6692630450957|-8.9391813455945|-9.0687423118992|-9.0687423118992|-9.1930471668689|-9.4122739644016|-9.5736382108226|-9.6312646977652|-9.6730720326359|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.7494549251405|-9.89661693317|-10.082352211545|9.1075888356185|9.1075888356185|9.0034323489905||8.8715916514662|8.595102085037|8.3725475269676|8.3725475269676|8.3725475269676|-9.2730103333902|-9.2730103333902|-9.2730103333902|-9.2730103333902|-9.2730103333902|-9.2730103333902|-9.3516785127268|-9.489087526704|-9.5715911082307|-9.5715911082307|-9.5715911082307|-9.5715911082307|-9.5715911082307|-9.5715911082307|-9.6962239393824||-9.6962239393824|-9.9160916603214|-9.9160916603214|-9.9160916603214|-9.9160916603214|-9.9160916603214|-9.956212498149|-9.9912650483254|-9.9912650483254|-9.9912650483254|-10.256405978004|-10.283773421996|-10.283773421996|-10.764747831284|9.6926467632078|9.6926467632078|9.6926467632078|9.6775270893444|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126||-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-10.923717749126|-11.054686347651|-11.377984885825|-11.543316607622|-11.763685072956|-12.010205787087|-12.042423548012|-12.042423548012|-12.042423548012|-12.042423548012|-12.042423548012|-12.042423548012|-12.230470301608|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964|-12.326469806964||-12.326469806964|-12.326469806964|-12.416077353485|-12.721197103933|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.721403600523|-12.911004280326|-13.116641582063|-13.116641582063|-13.116641582063|-13.116641582063
08829|24497|/equities/cibc|TSX|60.123289349071|60.123289349071||60.123289349071|60.087544814736|60.025605086917|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.930036738088|59.688782560714|59.688782560714|59.688782560714|59.201425618472|58.749363019005|58.113734644801|57.363594922921|56.991216564069|56.483572535923|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.408327806872|56.338697792073|56.133553797426|55.45006169922|55.263957019723|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707|-57.600395451707||-57.600395451707|-57.600395451707|-57.600395451707|||-58.055440755599|-58.591893013931|-58.591893013931|-58.591893013931|-58.723770151112|-58.949188666845|-59.387433004936|-60.386592388772|-61.13621192577|-61.199681341676|-61.735200948216|-62.136887729938|-62.348209792569|-62.484122415599|-62.806802692476|-63.187558640443|-65.092841560535|62.645454714048|62.645454714048|62.645454714048|62.645454714048|62.322173566011|61.946860704585|61.679288451057|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.551067498906|61.183962243115|60.349404009752|59.491267356083|59.491267356083|59.304185188264|58.874652108054|58.762316842275|58.762316842275|58.762316842275|58.408129104196|57.722086783051|57.300096798605|56.795663728389|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-60.57161760866|-61.404576307528||-62.823971649003|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-63.8818970812|-64.49981243677|-64.49981243677|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369|-64.530876598369||-64.530876598369|-64.530876598369|-65.793195788078|-66.96466050326|-67.110180803793|-68.269642879187|-68.496826014717|-68.625363493186|65.813357021611|65.813357021611|65.813357021611|65.813357021611|65.482617115755|65.046242104393|64.373604627032|64.371780867465|63.861424016829|62.778803666295|62.41204023148|62.41204023148|62.230605123059|61.995669256334|61.965468180052|61.778845660322||61.778845660322|60.812605611079|60.484005971742|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-63.292485237863|-64.208317439585|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.718232387589|-65.800966008561||-65.800966008561|-66.655518779112|-66.697462340138|-66.697462340138|-66.909956901097|-67.406621474716|-68.38957332979|-68.422714425352|-68.422714425352|-68.422714425352|-68.422714425352|-69.124715076585|-69.124715076585|-69.698015463241|-70.996128784162|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396||-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-71.228491865396|-72.492214930057|-73.036873007998|-73.036873007998|-73.31041436856|-74.295943295408|-74.295943295408|-74.295943295408|-74.295943295408|-74.840959071361|-74.840959071361|-74.840959071361|-74.899947624691|-74.899947624691|-75.598889216704|-75.598889216704|-75.598889216704|-75.598889216704|-75.598889216704||-75.598889216704|-75.598889216704|-76.537101808436|-77.092282715004|-77.092282715004|-77.092282715004|-78.058095974571|-79.157885704709|-79.487651359454|-79.949055048509|-80.676729357555|-81.518587496893|-82.246766411614|-82.273069314771|78.733073814082|78.733073814082|78.733073814082|78.733073814082|78.048969700786|77.267741365403|76.706381871932|76.175422538908|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036|76.066665132036
08830|42760|/equities/canadian-tire-corporation-limited|TSX||311.53870809072||311.53870809072|299.55190655913|285.56077536457|||285.56077536457|285.56077536457|275.56943697161|275.56943697161|275.56943697161||275.56943697161|275.56943697161|275.56943697161||268.44316667253|268.44316667253|268.44316667253|268.44316667253|268.44316667253|||256.49773663275||||256.49773663275||||-273.6051755965|-273.6051755965|-273.6051755965||||-273.6051755965|-286.69878323057|||-286.69878323057||||-286.69878323057|||-286.69878323057||-286.69878323057|-286.69878323057|-286.69878323057|-288.60170525066|-288.60170525066|-291.04634188007|276.74405481207|263.80341213928|||-276.12229836498||-276.12229836498||-276.12229836498||-276.12229836498|-276.12229836498|-276.12229836498|-279.11533178791|||||265.81299263382|265.81299263382|||265.81299263382||257.27508643661||257.27508643661|257.27508643661||257.27508643661|257.27508643661|||254.505433485|||254.505433485||254.505433485||||254.505433485|-292.22174260673||||-296.50305724207||-303.17671982517|||||-313.15746748966||276.03394589907|-294.59652642057||-294.59652642057||||-294.59652642057||-297.09915924069||-297.09915924069|||-297.09915924069|-306.90462748206|-314.44958609118|-315.32395424664|-315.32395424664||||-315.32395424664|-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|-315.32395424664||||-315.32395424664||-315.32395424664|-315.32395424664|-315.32395424664|||-315.32395424664||-315.32395424664||-315.46543860223||||-315.46543860223|-315.46543860223||-324.4682546698||-356.41272590618||||||||||||-356.41272590618|-365.54968948343|-388.1885520085|-395.00616360861|||-404.31463179278|||384.46596087695|||-400.16740620446|-400.16740620446|-400.16740620446|-413.29711800495|-418.2190200055|||||391.11958562842|||391.11958562842|391.11958562842|391.11958562842||391.11958562842|388.91065069825||386.62294522028||376.09772301493|||||||||||||||||364.16412990158|357.96014433508|||||344.51931704569|344.51931704569|343.04368018097|331.63078919098||331.63078919098||326.03919305454|319.28076775483|318.9804850675|||318.9804850675|318.9804850675|||317.80724974965|317.80724974965
08831|24509|/equities/canadian-utilities-ltd|TSX|-37.568756363327|-37.568756363327||-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.568756363327|-37.729025031552|-37.729025031552|-37.729025031552|-37.926694606659|-37.977992718879|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685||36.555925810685|36.555925810685|36.555925810685|||36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.555925810685|36.030473987648|35.648859545466|35.395260595094|35.395260595094|35.218623239477|35.119015145475|35.119015145475|35.119015145475|35.054103494419|35.054103494419|35.054103494419|35.008446402829|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.625984387591|-36.753318156351|-37.129796705366||-37.703108374411|-38.04511978023|-38.462014541885|-38.462014541885|-38.462014541885|-38.462014541885|-39.166684214562|-39.544926396442|-40.211307887052|-40.635896448531|-41.187105342457|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862|39.624549238862||39.372832979297|39.073703462918|38.563558029951|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.357481820785|38.337754840545|38.048618125576|37.582352955759|37.58094738106|37.030498590514|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853||-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.810608956853|-38.949453633557|-38.949453633557|-39.549948473253|-40.23605470688|-40.744504187183|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.488409335705|38.417120941582||38.057906492833|38.057906492833|38.057906492833|37.797673711383|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.799772349519|-39.952523857932|-40.038359172455|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726|38.198986648726||38.198986648726|38.198986648726|38.198986648726|38.021898109736|38.021898109736|37.655443013842|37.433825401394|37.109375536203|37.109375536203|37.109375536203|37.109375536203|36.752641637854|36.494045425049|36.277828402643|36.035363721985|35.812069946018|35.643411483463|35.49266713894|35.49266713894|35.429076870686|35.417305319846|35.157006521292|35.150562996409|35.011179335406|34.976866385993|34.963439841406|34.963439841406|34.963439841406
08832|24513|/equities/canadian-western-bank|TSX|27.322244973173|27.322244973173||27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.322244973173|27.074746448467|27.074746448467|27.074746448467|27.031384501932|26.753561732796|26.753561732796|26.407291356752|26.218656901993|26.181841828733|25.818446238724|25.818446238724|25.697661816452|25.697661816452|25.697661816452|25.697661816452|25.499069888696|25.419521657741|25.265304284964|25.265304284964|24.765338480113|24.401487310328|24.210540620925|23.861434557308|23.488260165706|-25.350945080503|-25.350945080503||-25.350945080503|-25.350945080503|-25.350945080503|||-25.350945080503|-25.350945080503|-25.350945080503|-25.350945080503|-25.398883464876|-25.398883464876|-25.445425169273|-25.945472656139|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.17301251771|-26.283902776263|-26.359324099132|-26.359324099132|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.515444790577|24.334939253833|24.118820892999|23.806468472689|23.725084194076|23.725084194076|23.725084194076|23.725084194076|23.530093070017|23.514548588844|22.990053284005|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.24785404342|22.130949127868|21.87827705034|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.455097985382|-23.654552804227||-24.173947293223|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.218793394949|-24.353263234388|-24.353263234388|-24.407514730307|-24.752238343394|-25.471375966774|-25.819861651247|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-25.848076239255|-26.389477650852||-26.389477650852|-26.389477650852|-27.047752716509|-27.234818367271|-27.234818367271|-27.764489664828|-27.764489664828|-27.764489664828|-27.953044589135|-28.333382694559|26.668795326857|26.668795326857|26.668795326857|26.668795326857|26.598971303637|26.598971303637|26.598971303637|25.771078993143|25.188421065345|25.124913011144|25.006569529187|24.816743374545|24.668048965356|-26.33762392637||-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.33762392637|-26.665138081675|-27.114598834918|-27.397331860778|-27.44862505314|-27.44862505314|-27.44862505314|-27.44862505314|-27.69125065668|-27.804507065501||-27.804507065501|-28.084493160197|-28.084493160197|-28.084493160197|-28.084493160197|-28.225824673914|-28.900412342165|-28.900412342165|-28.900412342165|-28.900412342165|-29.454903361107|-30.156003577737|-30.237782016247|-30.237782016247|-30.855870369241|-31.644855635217|-32.007894349154|-32.468216180864|-32.830206046947|-32.830206046947|-32.845439105426|-32.845439105426|-33.103822237027|-33.266468902177|-34.092742597336|31.146397419247|30.75266225633|30.694480987301||30.694480987301|30.694480987301|30.694480987301|30.694480987301|-32.761807135933|-32.761807135933|-32.761807135933|-33.146453093813|-33.161363259419|-33.161363259419|-33.76151396551|-34.102238303183|-34.235608516895|-34.235608516895|-34.235608516895|-34.397785862073|-34.397785862073|-34.397785862073|-34.940910537283|-34.940910537283|-35.245360193786|-35.245360193786|-35.245360193786|-35.245360193786|-35.245360193786||-35.245360193786|-35.245360193786|-35.813735125393|-36.408038799332|-36.646528328847|-36.646528328847|-37.321141867054|-37.550051505934|-37.550051505934|-38.050056465876|-38.41895295118|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|36.574734343737|-38.264002975144|-38.264002975144|-38.264002975144|-38.264002975144|-38.264002975144|-38.446054180362|-38.446054180362|-38.5222809137|-38.748430930359|-38.748430930359
08833|24486|/equities/canfor-corp|TSX|-24.63373786837|-24.900820116535||-25.716466537598|-26.251629316678|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.904245726841|23.753605595979|23.274276847516|23.274276847516|23.274276847516|23.274276847516|22.473640886583|20.637934331141|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902|-22.95483597902||-22.95483597902|-22.95483597902|-22.95483597902|||-22.95483597902|-22.95483597902|-23.623151452315|-23.744612860428|-24.077348046554|-24.815942134076|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.610095619792|22.557328144306|22.348738571736|22.348738571736|22.041679137881|22.041679137881|22.041679137881|22.041679137881|22.041679137881|21.281866543751|21.059851321094|20.3892800637|19.471977585766|19.031364196112|19.018181952691|18.782811294548|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.1641182853|-21.246936238992|-21.246936238992|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923|-21.369903938923||-21.369903938923|-21.688782472251|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-21.9707140975|-22.241559965228|-22.241559965228|-22.486733311652|-23.02914902263|-23.799331204683|-24.425923259822|-25.087330226991|-25.087330226991|-25.087330226991|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-25.866759846956|-26.30584332496||-26.888159614471|-27.185733324585|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.70999683282|25.545119920156|25.545119920156|25.456243796239|25.444161091789|25.071845225211|24.6333127563|24.6333127563|24.6333127563|24.502693564477|24.502693564477|24.502693564477|24.042015578116||24.042015578116|24.042015578116|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.871415950195|23.492128532613|23.084031813105|21.913925215889|21.87160469073|21.87160469073|21.87160469073|21.622894774741|21.567956596326|21.567956596326|20.940120618244|-24.518360215433|-24.518360215433|-24.518360215433||-24.518360215433|-24.518360215433|-25.231738138711|-25.231738138711|-25.231738138711|-25.231738138711|-25.277252814206|-25.277252814206|-25.277252814206|-25.277252814206|-25.726391100257|-26.457089087808|-26.457089087808|-26.602320509315|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.738458456534|23.521065833323|23.36398442618|23.36398442618|23.36398442618|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832||-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-26.301177424832|-27.183253520776|23.584952465626|23.584952465626|23.584952465626|23.584952465626|22.931057523723|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|22.828238907417|-25.677139990858|-25.677139990858||-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-25.677139990858|-26.586266139405|-27.426407711657|-27.511009526421|-28.167787578558|-29.103652347961|-29.411286232946|-29.411286232946|-29.411286232946|-30.189761980902|26.997187176614|26.997187176614|26.997187176614|26.997187176614|26.997187176614|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308|-30.137350888308
08834|24503|/equities/capital-power-corp|TSX|-45.065473992639|-45.133302749321||-45.29307096148|-45.29307096148|-45.29307096148|-45.311852752761|-45.311852752761|-45.311852752761|-45.325391888172|-45.433104273162|-45.433104273162|-45.761784814554|-46.076428173602|-46.521586257683|-46.5978739333|-46.782638186862|-46.826818062917|-47.313132579741|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.648063979452|-47.790635609707|-47.790635609707|-47.795708047108|-48.636894820748|-48.866551954016||-49.066723910156|-49.279137177802|-49.887575532596|||-49.887575532596|-49.924585077717|-49.924585077717|-49.924585077717|-50.471204675518|47.234582989034|47.234582989034|47.234582989034|47.234582989034|46.638424017493|46.283805108141|45.95747449083|45.95747449083|45.158305456051|44.697283958737|44.575315289303|44.547019115867|43.133075625568|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.674671049567|-45.982965967889|-47.179406614034||-48.482674778532|-49.361303529288|-49.867182239205|-49.867182239205|-49.867182239205|-49.867182239205|-50.415202759273|-51.266339247499|-52.055930818755|-52.513813987527|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598||49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.655613201598|49.281794090779|49.058658939502|48.505176921577|48.418859947722|48.418859947722|48.40428827979|48.214765535216|48.011961180215|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.683145511516|47.155162586512|46.807401407363|46.612196024338|46.612196024338|46.612196024338||46.612196024338|46.550218855981|46.025799525716|45.696444154821|45.286967414204|45.286967414204|44.925519035462|44.881997883324|44.881997883324|44.369998097425|43.97610741192|43.861619442619|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013||-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.186626363013|-46.695140759386|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.393470958978|44.372189420362|44.067432290867|44.019370483641|43.930412318181|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.595797368614|43.051441215506||42.979377983931|42.849863951872|42.687073541428|42.450635513492|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.31883867373|42.159819053168|41.82212255442|41.82212255442|41.733468352025|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|41.075323227563|40.840914544704||40.571956150986|40.571956150986|40.571956150986|40.571956150986|40.571956150986|40.150508131426|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.745611176569|39.326790475932|38.953655931781|38.740482704889|38.740482704889|38.740482704889|38.600536502746|38.600536502746|38.483376494918
08835|24505|/equities/capstone-mining-corp|TSX|-6.7233909956376|-6.7233909956376||-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7233909956376|-6.7337681575793|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.7157298135108|5.6683106739594|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.6523576505952|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.4314630452235|5.1855144968121|5.1200160174997|4.5961289305854|4.3668097808812|4.3565940726074|4.3565940726074||4.3565940726074|4.3565940726074|4.2211880676016|||4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.2211880676016|4.1465979938225|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|4.0306495767737|3.6301660915111|3.3115736003159|3.1917484198939|3.1115103473059|3.1115103473059|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|-3.5452685816457|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.987609858631||2.987609858631|2.987609858631|2.987609858631|2.987609858631|2.7967885813436|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7753356408516|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312||2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7461078043312|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.7158976066813|2.6982195894702|2.5935774291869|2.3284192576801|2.2524102280311|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979||-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.030378188979|-3.0812535443697|-3.2752816190094|-3.4025352122353|-3.54781676685|-3.6945772452172|-3.6945772452172|-3.6945772452172|-3.7273080263994|-3.9920089150427||-4.1000098150039|-4.4316776373943|-4.5030899666738|-4.5030899666738|-4.5030899666738|-4.5095444148328|-4.6475493715368|-5.0367214995581|-5.0408015867028|-5.1241684867464|-5.1241684867464|-5.2949094456128|-5.3287883513163|-5.3525427969507|-5.5333809490791|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817||-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.5839144746817|-5.624905166842|-5.9515611703942|-5.9834013046765|-6.0448904370758|-6.3665449724698|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.5105678455178|-6.6384084904794|-7.0260095027425|-7.3316774001097|-7.5657525449302|6.6193316489403|6.6193316489403||6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.6193316489403|6.4353684087533|6.4315204774824|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293|6.4017907416293
08836|42771|/equities/cargojet-inc.|TSX|121.18507789946|121.18507789946||121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|121.18507789946|117.30342933179|117.00565573022|117.00565573022|116.83960561008|116.81317763031|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-126.92884534641|-128.39760180363|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|115.62659860399|114.97234261805|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387|-125.92423867387||-125.92423867387|-125.92423867387|-125.92423867387|||-128.9102648541|-129.36307385726|-130.91817890326|-130.91817890326|-132.86408271966|-135.5795406785|-139.0222655895|-141.01563792337|-141.01563792337|-141.01563792337|-141.59737136749|-142.26399256681|-142.26399256681|-142.26399256681|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|126.95782254025|123.06757792151|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|120.15246092922|114.86686936286|114.86686936286|113.7048505243|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532||-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-127.07679152532|-133.64365402905|-137.20294927721|-137.25994337007|-140.17715790984|-143.78628829581|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-145.07024880851|-146.60082882206||-148.46089196255|-148.46089196255|-151.88155306765|-153.39116519236|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|139.34992769841|138.88498258955|138.88498258955|138.88498258955|136.94054021181|134.76555964647|134.76555964647|134.76555964647|134.76555964647|134.76555964647|132.63507193656||129.57285350264|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|127.89952557017|126.82559217269|126.37164539066|126.37164539066|126.37164539066||126.37164539066|126.37164539066|126.37164539066|126.37164539066|120.35182956818|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-145.3998281619|-152.73814202911|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168||-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-161.21080882168|-165.33867080582|-165.77907952085|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-166.05266512894|-168.06685658586|-171.04150243481|-175.09112046251|-176.89958141125|-177.30397486992|-177.55497482427|-178.03663686258||-180.7829281858|-181.32103613255|-181.98281307615|-182.84480095348|-186.54199346394|-191.80665814977|-195.10295865382|171.09252720058|171.09252720058|171.09252720058|171.09252720058|167.24224790136|159.02194567301|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-171.82827877659|-174.58835903427|-174.87984716915|-176.18038879526|-177.19487355696
08837|24781|/equities/cascades-inc|TSX|8.9223689736422|8.9223689736422||8.9223689736422|8.8637431133121|8.7963808894521|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.6350662778194|8.5667405206158|8.4711609159225|8.4711609159225|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.400876942031|8.1987518632328|8.1430582827899|8.0925649345554|7.8947939012489||7.7853265442275|7.6153627145978|-8.4212620330732|||-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4212620330732|-8.4858467129514|-8.499829745695|-8.6020330327584|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8457335296174|-8.8565850040672|-8.8565850040672|-8.9425942391552|-8.9895110451057|-8.9895110451057|-8.9895110451057|-8.9895110451057|-9.0927895266562|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.1182304249467|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.125761230661|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064||-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.1313747065064|-9.2540272757738|-9.3000302894612|-9.3378115344599|-9.3714573304471|-9.8260638361305|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|9.1221406978957|8.9304343376549|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5425232341012|-9.5544706903256||-9.6402449168934|-9.660272125643|-9.6755802413286|-9.7031443671454|-9.8279386180494|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9915094732333|-9.9961217640824|-10.281788582244|-10.281788582244|-10.281788582244||-10.281788582244|-10.281788582244|-10.281788582244|-10.281788582244|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.444567332107|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.628280665541|-10.826994853741||-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.826994853741|-10.855550507181|-10.866234824825|-10.866234824825|-10.93581649746|-11.180352125846|-11.295391041132|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182||-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.513936036182|-11.75770679376|-12.915030373432|-12.915030373432|-12.915030373432|-13.075589062216|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.306890688184|-13.350990253293|-13.505650349834|-13.505650349834|-13.505650349834|-13.505650349834|-13.505650349834||-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.508757812836|-13.63451568857|-13.63451568857|-13.712239236469|-13.915266057777|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.89322457753|12.827530595529|12.827530595529|12.734478443716|12.331364757323|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284|12.198218260284
08838|24484|/equities/ccl-industries-inc|TSX|59.822290751795|59.822290751795||59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.822290751795|59.10476657799|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.707695723623|58.55355172803|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061|-61.811069468061||-61.811069468061|-61.811069468061|-61.811069468061|||-61.901073501189|-61.901073501189|-61.970028215082|-61.970028215082|-62.812249082476|-62.812249082476|-62.812249082476|-64.287496666279|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-64.745598924042|-65.761220865648|-66.096356847994|-66.444033916565|-66.444033916565|-66.444033916565|-66.444033916565|-67.986148524916|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738|-68.25602175738||-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.35262147316|-68.996353121564|-68.996353121564|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.906502815642|64.048896679788|62.223216888539|61.496013295875|61.496013295875||61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.496013295875|61.003348496474|60.348165462323|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929||59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.933905723929|59.882670644521|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|59.318728475739|58.506920316671|58.407688647348|57.366322126475|57.047608138884|57.047608138884|-61.313656812929||-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|-61.313656812929|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.593604420715|57.511781638522|56.715375645243|56.715375645243|56.422640623078|56.139908146554|56.139908146554|56.139908146554||56.139908146554|56.139908146554|56.139908146554|55.686007949703|54.425010121523|53.702788260975|-57.805879989035|-57.805879989035|-58.241532659936|-58.842812803507|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363|-59.433538589363||-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.882607463114|-59.900867848515|-59.900867848515|-59.900867848515|-59.900867848515|-59.900867848515|-60.740688965188|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836|-61.256092649836
08839|24495|/equities/celestica|TSX|16.923358538631|16.923358538631||16.923358538631|16.923358538631|16.923358538631|16.740399045948|16.659886752239|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.611528126046|16.446947340668|16.446947340668|16.277163987359|16.154763442242|16.154763442242|16.154763442242|16.154763442242|16.154763442242|15.76251626673|15.524461806513|15.132736167087|14.624150974634|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119||14.467483758119|14.467483758119|14.467483758119|||14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.467483758119|14.317204262579|14.021424772519|14.021424772519|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.994868216651|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|13.990131469474|11.809034660907|11.71438073537|11.71438073537|11.71438073537|11.71438073537|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775||-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.71919014775|-12.769655946485|-12.786284874536|-13.069205070709|-13.299117222069|-13.470685206783|-13.688539411108|-13.789488105288|-14.137486489074|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.179741965129|-14.180268881933|-14.189188081044||-14.242431514812|-14.436590372802|-14.686767140231|-14.894185268439|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.750039817513|13.44782230768|13.362024809624|13.214472269245|13.18163540543|13.129594831344|12.89232797609|12.57855302888|12.57855302888|12.553947841656|12.469664056579|12.380868823355|12.380868823355||12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.380868823355|12.279298949049|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.552254826702|-13.754389082549||-13.754389082549|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.850746429793|-13.882669980368|-13.882669980368|-13.882669980368|-13.882669980368|-14.334077683909|-14.593675832963|-14.593675832963|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678||-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.618877944678|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.65618407051|-14.750103889182|-14.750103889182|-15.009004206872|-15.098833365009|-15.098833365009|-15.098833365009|-15.104814364695||-15.318021364209|-15.318021364209|-15.318021364209|-15.318021364209|-15.387125238956|-15.387125238956|-15.419028371772|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|14.109001508768|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249|-15.861646437249
08840|24512|/equities/cenovus-energy|TSX|-27.294372725125|-27.294372725125||-27.294372725125|-27.604302273454|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.643205221004|-27.74648813297|-27.74648813297|24.802192999895|24.802192999895|24.802192999895|24.802192999895|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749||-26.872560465749|-26.872560465749|-26.872560465749|||-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.872560465749|-26.917845050953|-27.3626059343|-27.391023059166|-27.391023059166|-27.391023059166|-27.391692474458|-28.226967208883|-28.226967208883|-29.133853454613|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.447774152237|25.329408415985|25.329408415985|25.329408415985|25.319021212259|25.319021212259|25.215290379185|25.215290379185|25.215290379185|24.549211740117|24.427915878773|24.427915878773|23.925461896791|23.245513316143|22.703348235012|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709|22.637320253709||22.637320253709|21.786467469908|20.779408999259|-23.668627566082|-23.668627566082|-23.668627566082|-23.668627566082|-23.668627566082|-23.668627566082|-23.780142168184|-24.5396012774|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-25.752504675994|-26.016672074143|23.129487454434||23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|23.129487454434|22.566652019311|21.893503091389|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.425769332841|-24.894743711634|21.627806758789|21.627806758789||21.627806758789|20.713673167657|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-24.142077805038|-25.093419579925|-25.666022225952|-26.631691425747|-26.653656472158|-26.653656472158|-26.653656472158|-27.058506847964|-28.023218927985||-28.023218927985|-28.09662100118|-28.09662100118|-28.09662100118|-28.09662100118|-28.169023474517|-28.35169310974|-28.466596549515|-28.466596549515|-28.578440394406|-29.665490060388|-31.032210991712|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.457294009529|28.068658747499|27.884065431825|27.720628838265|27.516253688296|27.273614700592|27.125683263448|27.045203689631|25.951892221301|25.74488018655|25.453756000193|24.848617820377||24.458465130721|24.054646507206|24.054646507206|24.024052424897|23.432279582012|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.988675128849|22.565194566417|22.347437813733|21.105157933532|21.105157933532|21.105157933532|21.105157933532|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.563722323003|20.508580948051||19.881200871132|19.729667859235|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.648532509776|19.363924688732|19.044916147033|18.912797108157|18.912797108157|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786|18.723946673786
08841|24488|/equities/centerra-gold-inc|TSX|8.0716152960465|8.0716152960465||8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0716152960465|8.0242597087162|8.0242597087162|8.0242597087162|8.0242597087162|7.9222328910052|7.558314191944|7.4795158832676|7.4530471121133|7.4530471121133|7.4530471121133|7.4530471121133|7.4530471121133|7.4530471121133|7.4294967954756|7.3444405733878|7.1771563357043|7.0307483283001|7.0307483283001|6.9547204537875|6.7619116884345|6.6565685649574|-7.3815129987531||-7.3815129987531|-7.3815129987531|-7.3815129987531|||-7.3815129987531|-7.3815129987531|-7.3815129987531|-7.3815129987531|-7.3815129987531|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.630322686447|6.5528840288491|6.5528840288491|6.5528840288491|6.5528840288491|6.5528840288491|6.3370935370493|6.2660893634981|6.2660893634981|6.2660893634981|6.2660893634981|6.2660893634981|6.2660893634981|6.2660893634981|6.2660893634981|6.201766221173|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992||5.9555462056992|5.9555462056992|5.9555462056992|5.9555462056992|-6.3163326319945|-6.3163326319945|-6.3163326319945|-6.3163326319945|-6.3163326319945|-6.3163326319945|-6.4557660194942|-6.4557660194942|-6.4557660194942|-6.4557660194942|-6.4557660194942|-6.4557660194942|-6.5355732808189|-6.594891614592|-6.594891614592|-6.594891614592|-6.594891614592|-6.594891614592|-6.594891614592|-6.594891614592||-6.594891614592|-6.594891614592|-6.594891614592|-6.594891614592|-6.6601573569641|-6.8073971915097|-6.8834533632354|-6.8834533632354|-6.9792015538486|-6.9792015538486|-7.0507794470557|-7.2400324974864|-7.3311473963889|-7.5026636254161|-7.7635149570935|-7.9106358712388|-7.9106358712388|-8.2634843130325|-8.6922532532914|-8.6922532532914|-8.6922532532914|-8.6922532532914|-8.6922532532914|-8.6922532532914||-8.6922532532914|-8.6922532532914|-8.6922532532914|-8.6922532532914|-8.6922532532914|-8.8705598864418|-8.8705598864418|-8.9475428716466|-8.9475428716466|-8.9504636729594|-8.9504636729594|-8.9504636729594|-8.9588484195466|-9.0984426767291|-9.2063255608812|-9.334805680727|-9.5356866653748|-9.5356866653748|-9.7563187607999|-10.03218324205||-10.03218324205|-10.195527724448|-10.195527724448|-10.195527724448|-10.195527724448|-10.195527724448|-10.283861235855|-10.283861235855|-10.34929003106|-10.514766951253|-10.574741226489|-10.667490065159|-10.696655604642|-10.987339901882|-10.987339901882|-10.987339901882|-11.184266964548|-11.267648610725|-11.267648610725|-11.267648610725|-11.267648610725|-11.267648610725|-11.321554194174|-11.398016786777|-11.398016786777|-11.398016786777|-11.398016786777|-11.398016786777||-11.398016786777|-11.398016786777|-11.398016786777|-11.479769112676|-11.479769112676|-11.479769112676|-11.479769112676|-11.778077101277|-11.848419215466|-12.039910080461|-12.521316426973|-12.521316426973|-12.521316426973|-12.579795989704|-12.824218124495|-12.936719138418|-12.936719138418|-12.936719138418|-12.981073011334|-12.981073011334|12.063608539391|12.063608539391|12.063608539391|12.063608539391|12.063608539391||11.777898828507|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.699178222752|11.376738307702|11.376738307702
08842|42759|/equities/canadian-general-investments-ltd|TSX|-34.136004764878|-34.490560883773||33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.108512742461|33.032693744444|33.032693744444|33.032693744444|32.761880531072|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.749908078531|32.423343250314|32.423343250314|32.046492229081|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682||-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.153076583682|-33.670084457197|-34.039115811324|||-34.039115811324|-34.106580929141|||-34.106580929141|-34.106580929141|-34.658618484727|-34.658618484727|-35.214019919757|-35.503354974724|-35.835832469963|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.855986872421|33.658317026282||32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.888763462258|32.247513279597|31.325820504491|31.325820504491|30.790356065239|30.585375881913|30.585375881913|30.585375881913||30.585375881913|30.585375881913|29.983749708338|29.732500218466|29.21500041652|28.821111760408|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825|28.590100648825||28.590100648825|28.590100648825|28.590100648825|28.309001475379|-30.812427190962|-30.812427190962||-30.812427190962|-30.812427190962|-30.812427190962|-31.814363537036|-32.82995421823|-32.82995421823|-32.993282820738|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.381094975679|-33.451008714561|-33.451008714561||-33.451008714561|-33.482231472735|-34.135813552808|-34.284236094104|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.704045647339|32.545735334118|32.545735334118|32.144151659763|31.981172692084|31.981172692084|31.316362117739|31.316362117739|31.316362117739|30.894152340379|30.894152340379|30.894152340379|30.894152340379||30.894152340379|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.740621343113|-32.780135118141|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-32.939316040377|-33.424794998544|-33.957549667776||-34.227279345658|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.364590150068|-34.60351977372|-34.60351977372|-34.60351977372|-34.60351977372|-34.929302652839|-34.929302652839|-34.929302652839|-36.029224669672|-36.691359930277|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857|-36.995984502857||-36.995984502857|-36.995984502857|-36.995984502857|-37.136165593896||-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.136165593896|-37.587407190307|-37.898785148179|-38.576984549138|-39.46942663256|-39.549107634772|-39.549107634772|-39.801230205153|-40.029568412429|-40.029568412429|-40.029568412429|-40.029568412429|-40.470632476415|-40.889036305311|-41.612262018922|-41.820661962191|-41.820661962191|-41.820661962191|-41.820661962191||-42.326292077877|-42.367804989837|-42.367804989837|-42.367804989837|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|40.394409896723|39.456543126993|39.456543126993|39.456543126993|39.456543126993|39.271158182281|38.756287428691|38.692395277172|38.692395277172|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314|-41.330712940314
08843|24506|/equities/chartwell-seniors-housing|TSX|-9.9826340539885|-9.9826340539885||-9.9826340539885|-9.9826340539885|-9.9826340539885|-9.9826340539885|-9.9826340539885|-9.9826340539885|-9.9826340539885|-9.9826340539885|-10.139593268283|9.4769380618129|9.4769380618129|9.4769380618129|9.4769380618129|9.4769380618129|9.4769380618129|9.4769380618129|9.4082645894194|9.2858497832775|9.2064990174506|9.0613880832696|8.9887646789577|8.8405715751677|8.8289686626891|8.7327425685966|8.6186028815468|8.4562261741647|8.3310845870981|8.2288074987918|8.2288074987918|8.0775641355018|7.8834045102309|7.8526905222197|7.8526905222197|7.8526905222197||7.8526905222197|7.8526905222197|7.8526905222197|||7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.8526905222197|7.5952114179685|-8.3979843928377|-8.3979843928377|-8.3979843928377|-8.3979843928377|-8.4058158744221|-8.6131287800873|-8.7795875323707|-8.8389865041767|-8.9827950039299|-8.9827950039299|-8.9827950039299|-8.9827950039299|-8.9827950039299|-9.0169943216544|-9.1605490449514|-9.3522773057715|-9.4416695807718|-9.4416695807718|-9.4416695807718|-9.5168551575633|-9.5206856300178|-9.5206856300178||-9.6393724072579|-9.8937470767899|-9.9333573022719|-9.9333573022719|-9.9333573022719|-9.9333573022719|-9.9333573022719|-9.9333573022719|-10.010953126046|-10.176059071325|-10.280620804653|-10.489578661241|-10.697865575461|-10.760405957598|-10.78081001752|-10.78081001752|-10.802011060641|-10.820567766744|-10.929522732101|-10.929522732101|-10.929522732101|-10.929522732101|-10.929522732101|-10.929522732101||-10.938300466344|-10.938300466344|-11.101444879953|-11.201049769128|-11.233388596337|-11.271794734233|-11.271794734233|-11.271794734233|-11.345882771008|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131||-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.471761815131|-11.599735172127|-11.628594512778|-11.640379959115|-11.640379959115|-11.640379959115|-11.707993854507|-11.707993854507|-11.707993854507|-11.707993854507|-11.7712889452||-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.7712889452|-11.920320857368|-12.225911525446|-12.356013143016|-12.473903748673|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193||-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.617428557193|-12.845198702057|-13.099665243581|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.397143277661|12.367794913704|12.367794913704||12.367794913704|12.367794913704|12.367794913704|12.367794913704|12.268105262579|12.217969557461|12.217969557461|12.120521859788|12.03169142368|11.937990099882|11.861427117406|11.861427117406|11.861427117406|11.854363283646|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|11.750801482997|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643|-12.539288434643
08844|24483|/equities/cogeco-cable-inc|TSX|67.250701557592|67.250701557592||67.250701557592|-73.514934873635|-73.514934873635|-73.658643963317|-73.658643963317|-73.658643963317|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.864990564503|-73.880543545791|-74.640606805029|-74.97932994653|-74.97932994653|-75.255362911238|-76.663739331578|-77.013320004515|-78.538690182426|-82.537431925379|76.399517675415|75.762785402693|75.762785402693|75.762785402693|75.323094756247|73.527883113359|73.483757828049|73.206398485294||-77.455845072924|-77.455845072924|-77.455845072924|||-77.455845072924|-77.455845072924|-77.455845072924|-77.455845072924|-78.802051759494|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|73.18429911516|72.43755682731|71.116728875641|70.398128577225|70.398128577225|69.919586256867|69.436762999302|69.024736191173|68.581225604653|68.581225604653|68.581225604653|68.581225604653|68.182727797532|68.182727797532|68.182727797532|66.779146812253|66.685716679684|66.232463045244|64.867609671757|64.867609671757|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|64.577189122389|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-70.450593930893|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.089291670283|-71.148103822558|-72.169555360839||-74.967840917426|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-76.620297607286|-77.118111487344|-77.699562571794|-78.690075051288|-80.076747191725|-81.142911619689|-81.142911619689|-81.142911619689|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.036324140179|-82.403975403693||-84.042754398879|-84.292502124107|-85.623889400999|-86.892652567272|-87.387396556409|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.415097793909|-87.566216770114||-89.368571510251|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.166407155518|-90.263785202773|-90.840320621896|-93.773133634382|-94.531258237421|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716|-94.636966813716||-94.636966813716|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-95.070765038028|-96.093631024377|-97.677370754896|-97.884857513307|-98.958096200299|-98.958096200299|-101.55454750201|-102.29925678568|-102.29925678568|-103.83417329078|-104.12713717625|-105.10682147527|-105.98035477029|-107.24428355282|-107.40586924095|-109.44280341411|100.34762006532|100.34762006532|100.34762006532|100.27735440743|99.658732493847|98.047477598686|96.277197806592||95.659109928602|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-102.46238040074|-103.14875813705|-103.16680090361|-103.16680090361|-103.16680090361|-104.8781096398|-105.67401408478|-107.16723780416|-109.6247036698|-113.18856395643|-114.21951382868|-114.24945548632|107.74885469578|107.74885469578|107.74885469578|107.74885469578|107.74885469578|107.40206004406|106.11062210164||104.31846966303|101.90502459371|101.90502459371|101.06558504031|101.06558504031|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008|100.32301223008
08845|24541|/equities/firstservice|TSX|145.99732713885|145.99732713885||145.99732713885|145.59313594176|143.61903054266|143.57114979458|141.446203118|141.446203118|141.446203118|138.05050180293|137.76682268217|137.76682268217|137.76682268217|137.37980976187|132.10588942726|131.00932938478|129.80926192493|129.26861639255|129.02777383021|129.02777383021|129.02777383021|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|128.22761322228|124.0179063608|123.4404595483|121.52550603159|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617||-129.02294850617|-129.02294850617|-129.02294850617|||-129.02294850617|-129.02294850617|-129.02294850617|-129.02294850617|-130.89494414097|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|120.23622115363|119.01247600172|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|118.89257242223|-129.80009168488|-129.80009168488|-129.80009168488|-129.80009168488|-130.85175123163|-130.85175123163|-132.81861188619|-136.41012570824|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975|-138.23972311975||-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-139.02283288658|-140.33092203869|-141.69825628878|-144.89805304874|-147.75006619944|-152.47785336722|-156.46038476349|-157.58487406175|-158.28818946857|-159.16577631653|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-160.79877418752|-161.4591940164||-162.35240727289|-162.35240727289|-166.48877653395|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.29534589323|155.02698174858|155.02698174858|154.24441826502|152.34657703682|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|151.10840676521|149.92735414415||149.92735414415|149.64873811834|148.11914997225|146.56016222774|146.01846608776|146.01846608776|143.70884354532|142.13595022559|141.26938262913|138.00598161456|136.40953567551|136.40953567551|136.40953567551|135.67111996267|135.67111996267|135.67111996267|134.59012973147|133.40236904707|133.07485720942|131.3670695339||-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-143.64021934201|-146.66691105818|-148.2599001246|-150.04822141123|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|137.52813043934|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205||-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-152.4901429205|-156.0173807176|-157.79709053394|-160.45231501655|-162.99812854215|-164.37403788483|-165.50939629223|-165.50939629223|-165.50939629223|-165.50939629223|-165.50939629223||-166.87291188108|-166.87291188108|-166.87291188108|-166.87291188108|-166.87291188108|-167.79267379826|-171.03408847458|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.14219542106|-172.1745857836|-172.1745857836|-172.1745857836|-172.1745857836|-172.1745857836
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|2242.979190795|2242.979190795||2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2242.979190795|2209.7607870813|2200.3558577162|2196.1751974843|2196.1751974843|2193.9997064269|2193.9997064269|2193.9997064269|2173.3418233303|2146.2831590393|2146.2831590393|2146.2831590393|2125.0467422071|2125.0467422071|2092.3369699654|2081.8233925836|2081.8233925836|2070.4391997673|2059.4663254793|2034.416520135|2034.416520135|2034.416520135|2034.416520135||2034.416520135|2034.416520135|2034.416520135|||2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|2034.416520135|1980.7994700719|1949.9243650755|1941.7100014511|1940.8867461612|1940.8867461612|1915.2391255089|1871.5500645846|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2050.2094575298|-2059.650759278|-2059.650759278|-2059.650759278|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1846.5039785496|1829.2999799639|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1973.3881571371|-1987.46073178|-2024.3030347685||-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2036.1969956359|-2039.8815757091|-2039.8815757091|-2059.390084935|-2077.2093665286|-2077.2093665286|-2088.1350987717|-2088.1350987717|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344|-2106.2150111344||-2106.2150111344|-2106.2150111344|-2165.3045004901|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2023.2017109029|2009.1573778912|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|2000.5175130663|1985.6805557296|1985.6805557296||1985.6805557296|1953.9661068437|1931.3340992924|1914.1589954161|1911.3905897961|1904.4184586059|1875.6088545599|1853.3347963535|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977||-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-1995.7822121977|-2032.6076412036|-2032.6076412036|-2032.6076412036|-2061.1262677328|-2072.5535158159|-2072.5535158159|-2078.9055652621|-2093.6288468163|-2093.6288468163|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885||-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2119.7733110885|-2135.2870231713|-2155.7045076252|-2193.0461054777|-2199.9439691939|-2236.3569194386|-2251.0773110534|-2251.0773110534|-2262.8320288288|-2307.2041218767|-2307.2041218767|-2307.2041218767|-2307.2041218767|-2307.2041218767|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334||2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2069.9138886334|2030.0417583123|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342|-2240.3989309342
08848|1123081|/equities/converge-tech|TSX|-5.7315185611817|-5.7369651071863||-5.8388503914229|-5.9077782637239|-5.9077782637239|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.2302050479439|5.1294037227641|5.1294037227641|5.1294037227641|5.0796151828777|4.9903890998289|4.9903890998289|4.9159880381078|4.910542221119|4.7089957122953|4.7089957122953|4.7089957122953|4.7089957122953|4.5613841618599|4.4484825493562|4.4077585937434|4.3730651539623|4.3600724717047|4.2878582764628|4.1315090445415|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304||-5.0623619664304|-5.0623619664304|-5.0623619664304|||-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0623619664304|-5.0654020694221|-5.3771133982832|-5.4134116010527|-5.4134116010527|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.7068926792729|-5.9146205355341|-5.9146205355341|-5.9701340650645|-6.1368157836163|-6.221184303624|-6.4635380663945|-6.7794870445545|-6.8638743636139|-7.0893046322937|-7.4478165563233|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814|6.0553609554814||6.0553609554814|6.0553609554814|5.9639025255543|5.9639025255543|5.6637808001154|5.5436451607405|5.4923398560284|5.4923398560284|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.2524377633243|-6.357356511831||-6.357356511831|-6.357356511831|-6.4959516649773|-6.5468905905144|-6.6954340117128|-6.9327044108346|-7.0649101384812|-7.0649101384812|-7.0649101384812|-7.232677526864|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.4429910531176|6.2238786342556|6.1665317353071|5.8172576489781|5.3534352826894|5.3534352826894|5.3277059978711|5.3196369123149|5.3196369123149|-6.1191490194067||-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067|-6.1191490194067||-6.1962769054555|-6.4291689483206|-6.4291689483206|-6.5918541051591|-6.6123101474769|-6.6123101474769|-6.6123101474769|-6.8575668337088|-6.8806999998011|-6.8806999998011|-7.012444398659|-7.1716048164031|-7.3556720860425|-7.4590800479191|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|6.2676945794133|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259||-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-7.9864414988259|-8.5849350887647|-9.099372196872|-9.3031913182018|-9.3546571887067|-9.5862857938398|-9.8542063104433|-9.9435622810569|-10.050069875104|-10.194230335407|-10.194230335407|-10.194230335407|-10.194230335407|-10.194230335407|-10.196922798347|-10.282371303399|-10.282371303399|-10.282371303399|-10.282371303399||-10.353647425449|-10.353647425449|-10.353647425449|-10.521830296822|-10.978144672521|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.2652379119843|9.1358199212783|8.7153556185556|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953|-10.364670858953
08849|24493|/equities/corus-entertainment-inc|TSX|-2.2703932198842|-2.3515480594458||2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|2.0143208345504|1.970356499788|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|-2.282303121857|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0563741093421|2.0209712458478|1.9633014150049|-2.2119148932295||-2.2119148932295|-2.2119148932295|-2.2119148932295|||-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2119148932295|-2.2387942895179|-2.2631411578043|-2.2631411578043|-2.3396012414146|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|2.0785756782367|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.4118965496401|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.5296601277654|-2.6179556429457||-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.699770893555|-2.7919676324848|-2.7991307202449|-2.9126451350441|-2.9934945876058|-2.9986052043632|-3.0831725737999|-3.0863027993783|-3.105891950036|-3.2326576920626|-3.3537863197456|-3.4836514197599|-3.7362793775412|-3.8691993126177|-3.8832770993205|-3.8997523309889||-3.9689535582142|-3.9689535582142|-4.0616150524966|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.7030714609775|3.6689682910347|3.592742464002|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567||-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.8807184218567|-3.9257982438583|-3.9714424947654|-4.0132694486948|-4.0208549901481|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838|-4.0717784617838||-4.0841982468959|-4.2285534391796|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.274649248955|-4.3201657516398|-4.3824064182614|-4.3887850628269|-4.4714277172499|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.146188918301|4.1024322946298|4.0954801726593|4.0649781677738|3.96247577376|3.8944174946109|-4.3217640178823|-4.3217640178823||-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3217640178823|-4.3327932774385|-4.3826457231819|-4.3826457231819|-4.520161863784|-4.527084071586|-4.527084071586|-4.527084071586|-4.531760144178|-4.5925111770011|-4.6208458740818|-4.6476065935147|-4.6692850392673|-4.7064277112058|-4.7857531109972|-4.8338981797859|-4.8338981797859|-4.8338981797859|-4.8338981797859||-4.8593803632609|-4.8593803632609|-4.9032005191237|-4.9121607822144|-4.9121607822144|-5.0534086278883|-5.0534086278883|-5.1204542376164|-5.1716155451275|-5.2129064049695|-5.2352874859677|-5.2352874859677|-5.2352874859677|-5.2352874859677|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265|-5.2638316558265
08850|24502|/equities/crescent-point-energy-corp|TSX|-9.9831765775269|-10.137973693166||9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1824277483049|9.1072525316091|9.1072525316091|9.1072525316091|9.1072525316091|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-9.9469375322122|-10.202535269278||-10.202535269278|-10.202535269278|-10.202535269278|||-10.202535269278|-10.202535269278|-10.202535269278|-10.202535269278|-10.220660548173|-10.220660548173|-10.28583489104|-10.28583489104|-10.28583489104|-10.28583489104|-10.31314983019|-10.540721995398|-10.568579893161|-10.871200010566|-11.315777590306|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|10.008288360955|9.9436537704219|9.870726581122|9.6768126298392|9.6768126298392|9.6768126298392|9.6640633479019|9.6640633479019|9.6640633479019|9.2895148479563|9.2116836136824|9.086754010427|9.086754010427|9.086754010427|9.086754010427|9.086754010427|9.086754010427|9.086754010427|9.086754010427|9.086754010427|9.086754010427||9.086754010427|8.759726707922|8.4080293363847|8.1850330240768|-9.1988473924216|-9.1988473924216|-9.1988473924216|-9.1988473924216|-9.1988473924216|-9.2142748868263|-9.3780828621427|-10.171982650083|-10.171982650083|-10.171982650083|-10.171982650083|-10.171982650083|-10.339370770241|-10.339370770241|-10.339370770241|-10.339370770241|-10.339370770241|-10.339370770241|-10.470412142834|9.2896261741558||9.2896261741558|9.2896261741558|9.2896261741558|9.2896261741558|9.2896261741558|9.2498470532354|9.2498470532354|9.1681633246669|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|-10.336502483493|8.7302710906882|8.7302710906882||8.7302710906882|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.10007860762|-10.395087216763|-10.570112731983|-10.570112731983|-10.570112731983|-10.570112731983|-10.570112731983|-10.879569666175|-11.205762066522||-11.205762066522|-11.205762066522|-11.205762066522|-11.205762066522|-11.205762066522|-11.453624211063|-11.999027422523|-12.322749495329|-12.322749495329|-12.64583288279|-13.20703613589|-13.745040335366|-14.062333836611|12.02243630607|12.02243630607|12.02243630607|12.02243630607|11.234929373078|10.887143243476|10.520715039223|10.215239358445|10.072536588886|10.072536588886|10.072536588886|9.5917073103886|9.5030081374889|9.1005644382642|8.5289604466939||8.444274394695|8.444274394695|8.444274394695|8.444274394695|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|-9.7206756254726|8.6689581040965|8.6689581040965|8.6689581040965|8.6689581040965|8.6689581040965||8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|8.447338346797|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-9.5874860800842|-10.002206965457|8.5996906244105|8.5996906244105|8.5996906244105|8.5996906244105
08851|977870|/equities/ct-real-estate-investment-trust|TSX|15.813833478187|15.813833478187||15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.813833478187|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.809940071716|15.732210607457|15.732210607457|15.425234762748|15.258594424548|15.168240062079|15.168240062079|15.168240062079|15.168240062079|15.005124968423||15.005124968423|15.005124968423|15.005124968423|||15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|15.005124968423|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.930909029508|14.894216245204|14.894216245204|14.894216245204|14.894216245204|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|14.609313328751|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.661951641253|-15.713279198729||-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.725353573304|-15.968726103551|-16.421917960651|-16.821020812467|-16.977799754093|-17.121444601428|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|16.029275205953|-16.923624089482|-16.923624089482|-16.923624089482|-16.923624089482||-16.923624089482|-16.923624089482|-17.02624888235|-17.254165700339|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.42113813056|16.397763742506|16.397763742506|16.294337348069|16.294337348069|16.210365451215|16.210365451215|16.210365451215|16.210365451215|16.133184712064|16.130474187871||16.130474187871|15.832193588703|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.598136004551|-16.675707032|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167||-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.74895454167|-16.846060813784|-17.148038380086|-17.148038380086|-17.372819892499|-17.690911072198|-17.945457742946|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531||-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.122692056531|-18.335513653569|-18.335513653569|-18.335513653569|-18.335513653569|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213||-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.365606731213|-18.45734060477|-18.457601210263|-18.464878113655|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.406800579073|17.202555681867|17.036728993171|16.68756381866|16.68756381866|16.68756381866|16.577649861599|16.577649861599|16.577649861599
08852|24856|/equities/descartes-systems-group-inc|TSX|96.654198797166|96.654198797166||96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.654198797166|96.370774118569|95.146946097189|95.146946097189|92.418826368974|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337||-97.28534186337|-97.28534186337|-97.28534186337|||-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-97.28534186337|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-98.624025832853|-101.59725158661|90.219165293718|89.744625798359|-96.81294300034|-96.81294300034|-96.81294300034|-96.81294300034|-96.839624616276|-96.839624616276|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|-97.626528298467|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166|89.059880398166||89.059880398166|89.059880398166|87.083756710039|85.171672901562|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-91.098397555926|-94.005997674309|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815|86.604991274815||86.604991274815|86.604991274815|86.604991274815|86.507667152796|86.507667152796|86.507667152796|86.507667152796|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.428007627749|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|86.244491700244|84.612826558189|84.612826558189|82.65147317365|82.066076845098||81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.739033588445|81.638371874531|80.202635687413|78.613487369288|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|78.248591521636|77.000658992546|76.774472980045|76.774472980045|76.774472980045||76.774472980045|76.774472980045|76.774472980045|76.774472980045|76.774472980045|74.203857612105|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056||-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.881380975056|-81.890666361601|-81.890666361601|-81.890666361601|-82.694629002446|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444|-85.159351992444||-88.202613274075|-90.145681398684|-92.575763297936|-92.70362300438|-95.716802592215|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.727653965395|87.163510729915|86.613339982702|85.575380098239|84.769867114905|83.883741781318|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688|-94.188334400688
08853|1162029|/equities/docebo-inc|TSX|48.293583862589|48.293583862589||48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.293583862589|48.13213962072|48.13213962072|46.126823462313|45.869246629946|44.269717485896|43.948020810542|43.913356642654|43.261609813228|43.261609813228|42.637481803579|42.637481803579|42.637481803579|42.637481803579|42.402570017673|42.402570017673|41.918966143769|41.163297698942|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985||41.110438839985|41.110438839985|41.110438839985|||41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|41.110438839985|39.193265615121|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.575215197618|38.555238354002|37.441928876544|36.676962527974|36.676962527974|36.676962527974|36.676962527974|35.721070458871|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|35.046900024007|32.859331384842|32.539813853574|-39.025478585178|-39.025478585178|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318||-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-40.405319584318|-41.692578621383|-42.07842076672|-42.139358662377|-42.75428597001|-44.077541526465|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469|-44.199718639469||-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-44.389571501828|-45.595375696674|-45.595375696674|-45.595375696674|-45.595375696674|-46.248195294821|-48.569661489553|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|41.949829778384|39.449033354795|39.449033354795|39.449033354795|37.723561062092|37.723561062092|36.223956600024|34.262729343655||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.45446704418||33.45446704418|33.45446704418|33.45446704418|33.45446704418|33.288851245582|-40.221372853091|-40.221372853091|-40.221372853091|-40.221372853091|-40.47836327353|-40.47836327353|-42.699292127721|-42.909212898802|-44.3919050689|-46.404339101078|-47.94093140205|-49.298257071003|-49.850931806635|-49.850931806635|-49.850931806635|-50.06992283935|-50.496581831184|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344||-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-51.23781809344|-56.220910967876|-57.551567436909|-59.729518229934|-61.340576497683|-64.828325788525|-64.828325788525|-64.828325788525|-64.828325788525|-64.828325788525|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829||55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.588442020829|55.119004191213|55.119004191213|54.8166107823|54.8166107823|52.384229066309|52.384229066309|52.384229066309|52.384229066309|52.384229066309|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-62.875572689645|-64.352932879288|-64.352932879288|-64.352932879288|-64.352932879288
08854|24521|/equities/dollarama-inc|TSX|-82.635303691263|-82.635303691263||-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-82.635303691263|-83.424508628178|-83.77556224325|-84.496868880917|-84.496868880917|-85.139297468054|80.039037321802|80.039037321802|80.039037321802|80.039037321802|79.502262538005|78.425846145473|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126||78.174042182126|78.174042182126|78.174042182126|||78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|78.174042182126|77.888604984892|77.888604984892|77.888604984892|77.888604984892|77.06567028961|76.575721894564|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.310472534305|-82.889688330895|-83.523033781153|-83.523033781153|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484|78.185522473484||78.185522473484|78.185522473484|78.185522473484|77.237246633271|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.529872653521|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-81.754984338136|-82.602206396892|-83.076893249965|-83.561549733984|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311||78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|78.012827582311|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.923022511426|77.141134530111|76.006816314109|74.937017889429|74.618353600424|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106|74.007984347106||74.007984347106|74.007984347106|73.056645493773|72.404993157656|72.404993157656|72.162770700754|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.634498730589|71.323335584986|70.899853577322|70.899853577322|70.899853577322|70.197876827608||70.197876827608|70.197876827608|70.197876827608|69.76375632009|69.012505581215|68.575838992148|68.332082144455|68.332082144455|67.127867133569|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.726761506168|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.504537716627|66.267820719348|66.145353082668|65.977059421552|-71.902092052936|-71.902092052936|-71.902092052936|-71.902092052936||-71.902092052936|-71.902092052936|-74.201775102084|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.583222762999|-74.895598036022|-74.895598036022|-74.895598036022|-75.753444466294|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|71.115266813663|70.516337428478|70.516337428478|70.516337428478||70.516337428478|70.516337428478|70.516337428478|70.516337428478|70.516337428478|70.516337428478|69.18148489571|68.142762402433|67.046435401932|67.046435401932|66.907153922204|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|66.009462898178|65.33718338852|65.068704493645|65.068704493645|65.068704493645|63.887448081046|63.543653162259|63.543653162259
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|13.998716306248|13.998716306248||13.998716306248|13.998716306248|13.936906496197|13.814915493572|13.814915493572|13.773794893252|13.734772103614|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.628757047159|13.303619066325|13.23790996985|13.128788348882|13.068750942745|13.068750942745|13.055124475385|13.055124475385|12.926250300833|12.831388670016|12.717654234622|12.661005080248|12.485838427041|12.344265052449|12.14029494565|12.018383516661|11.781537018211|11.554485438037|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529||11.481323130529|11.481323130529|11.481323130529|||11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.481323130529|11.448692038766|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.388429115366|11.307698989522|11.18830100476|11.18830100476|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|11.07708625536|10.812039637354|10.560878144135|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.509661196038|10.329419078918|10.329419078918|10.329419078918|10.329419078918|10.221758974613|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588|-11.29016905588||-11.515187430846|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.548903804386|-11.687670448714|-11.924078335689|-12.256198210105|-12.439665258576|-12.486303271484|-12.486303271484|-12.486303271484|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308|-12.519679713308||-12.612421327232|-12.748246198892|-12.817710562569|-12.817710562569|-12.817710562569|-12.817710562569|-12.852790656921|-12.852790656921|-12.893378009661|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.20779797189|12.081997570645|11.976108216854|11.886231369014|11.850866709547|11.850866709547|11.850866709547|-12.651479974891||-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.651479974891|-12.716644516152|-12.799604988276|-12.802661148338|-12.802661148338|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849|-12.824471916849||-12.824471916849|-12.883302280301|-13.060982283315|-13.060982283315|-13.060982283315|-13.060982283315|-13.176090779526|-13.27685802392|-13.27685802392|-13.27685802392|-13.27685802392|-13.502787789345|-13.502787789345|-13.643653190401|-14.087947991454|-14.30494202835|-14.500213879817|-14.628570312122|-14.821189343774|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.857778286439|-14.900865050932||-14.906516521926|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.916525777717|-14.949723307168|-14.949723307168|-15.174658255085|-15.174658255085|-15.174658255085|-15.174658255085|-15.673508966747|-16.35667683105|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048||-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|-16.389103957048|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.706345485446|15.50871756209|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813|-16.672530061813
08856|24515|/equities/dundee-reit|TSX|15.724099354834|15.724099354834||15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.724099354834|15.650701035879|15.650701035879|15.650701035879|15.650701035879|15.650701035879|15.511931317094|15.511931317094|15.511931317094|15.511931317094|15.511931317094|15.511931317094|15.466590555777|15.183433700788|15.149794256231|15.149794256231|15.060881892334|14.549869263051|-15.6710881098|-15.6710881098|-15.6710881098|-15.6710881098|-15.6710881098||-15.6710881098|-15.6710881098|-15.6710881098|||-15.6710881098|-15.6710881098|-15.6710881098|-15.6710881098|-15.757875851336|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|14.834982447413|-16.099094949648|-16.099094949648|-16.099094949648|-16.099094949648|-16.099094949648|-16.151772166276|-16.498635505067|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036|-16.677121764036||-17.041801750231|-17.5503357909|-17.603597128484|-17.603597128484|-17.603597128484|-17.603597128484|-17.603597128484|-17.603597128484|-17.627330051631|-17.672033613225|-18.051703790051|-18.481337709804|-18.89481912231|-19.048716412711|-19.048716412711|-19.048716412711|-19.048716412711|-19.048716412711|-19.122823875431|-19.122823875431|-19.122823875431|-19.122823875431|-19.122823875431|-19.122823875431||-19.122823875431|-19.159805263947|-19.560894292671|-19.780437780838|-19.98128026383|-19.98128026383|-20.081395766088|-20.081395766088|-20.242107017116|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.024946789198|19.019942076397|18.879373153286||18.879373153286|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.288405413232|-20.311561472771|-20.447289448709|-20.505976006978|-20.505976006978|-20.702415885648|-20.702415885648|-20.702415885648|-20.702415885648|-20.800019899661||-20.800019899661|-20.815021903046|-21.06022428805|-21.06022428805|-21.06022428805|-21.06022428805|-21.06022428805|-21.06022428805|-21.06022428805|-21.06022428805|-21.06022428805|-21.350523999375|-21.350523999375|-21.750027395003|-22.43225238137|-23.013058633855|-23.506175751212|-23.66575033877|-24.018055732754|-24.228951038815|-24.474112155147|-24.512903242319|-24.754892805118|-24.809373735522|-24.809373735522|-24.853309360403|-24.853309360403|-24.853309360403||-24.853309360403|-25.003042398637|-25.003042398637|-25.003042398637|-25.003042398637|-25.003042398637|-25.003042398637|-25.003042398637|-25.003042398637|-25.05893610445|-26.328262312846|-26.372203902721|-26.372203902721|-26.372203902721|-26.971337296697|-27.662597420185|-27.787589888476|-27.787589888476|-27.913073239384|-27.913073239384|-28.213970380423|-28.407744307648|-28.523189863989|-28.523189863989|-28.523189863989||-28.523189863989|-28.523189863989|-28.523189863989|-28.709821099048|-28.709821099048|-28.709821099048|-28.894801318651|-29.355334692537|-29.683150005936|-29.859611617856|-30.112346661679|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.884925355047|27.855473294888|27.011251757874|27.011251757874|27.011251757874|26.52527885783|26.442532119356|25.903368801102
08857|24522|/equities/dundee-precious-metals-inc|TSX|-8.7517860671674|-8.7517860671674||-8.7517860671674|-8.7517860671674|-8.8375402844388|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.9958732651292|7.8948596899839|7.8642885889314|7.8608761590611|7.7323626193616|7.610403395716|7.2365590477692|7.1322881805353|6.8658755474016|6.7365283626897|6.6605870876691|6.5435029324658|6.5435029324658|6.4908365736148|6.240929498688|6.1871441364461|-6.8744962785348||-6.8744962785348|-6.8744962785348|-6.8744962785348|||-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-6.8744962785348|-7.0086070270124|-7.0773409705231|-7.3459344021556|-7.624649378114|6.6551722112438|6.6551722112438|6.6551722112438|6.3779692719535|6.2388545484627|5.9784495269021|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7660282175209|5.7239200318815|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098|5.6679626602098||5.6679626602098|5.6679626602098|5.6567439289942|5.6567439289942|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.2600016694276|-6.3830573140481|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625|-6.4486847991625||-6.4486847991625|-6.4486847991625|-6.5663166172945|-6.5875737807976|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|6.0203876573137|5.9332088450912|5.9257874732021|5.8147641558122|5.7791823964065|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241||-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.5755829001241|-6.629814216911|-6.7342379859412|-6.8347086963084|-6.9307872782181|-6.9394905079086|-6.9394905079086|-7.1766563508995|-7.2835070396008||-7.3633413341908|-7.5559345116515|-7.776038446945|-7.7855409816975|-7.7855409816975|-7.9678234210803|-8.0381528979077|-8.0381528979077|-8.0381528979077|-8.1592221437677|-8.1592221437677|-8.1592221437677|-8.1752466293159|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|7.2206852980499|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414||-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.915769988414|-7.9352605040295|-7.9352605040295|-7.9352605040295|-8.0142722845352|-8.0142722845352|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302||7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302|7.3968335065302
08858|991134|/equities/ecn-capital-corp|TSX|-3.2374832847498|2.7780420130331||2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|2.7780420130331|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0750538517053|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.0985848630683|-3.1025786964369|-3.1025786964369|-3.1025786964369||-3.1025786964369|-3.1025786964369|-3.1025786964369|||-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1025786964369|-3.1361985966311|-3.1968873656179|-3.2212637040775|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2738859427152|-3.2770953324302|-3.3567726906653|-3.4647474218867|-3.5258304597561|-3.5679698007127|-3.5679698007127|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6096902873216|-3.6293780832487|-3.7151579612809|-3.7151579612809|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-3.7813475020721|-4.0442750727683|-4.0836389898756|-4.1109740865941|-4.1109740865941|-4.2099712968662|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.383176477035|-4.403807303729|-4.5147857902473|-4.6892064145346|-4.7057847503313|-4.7459380630957|-4.7459380630957|-4.7693758280528|-4.8131954704669||-5.0418840287954|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1061307855021|-5.1982006968802|-5.2652230198456|-5.2663590836605|-5.2940097305599|-5.3411220945057|-5.5295802660713|-5.6545334732014|-5.6805927395244|-5.7252690938544|-5.7252690938544|-5.736418324874|-5.736418324874|-5.736418324874|-5.7503614483522|-5.7503614483522|-5.7503614483522|-5.8947363294994|-5.8947363294994||-5.9677626731037|-6.0247362589438|-6.2391511837199|-6.4936435771522|-6.4936435771522|-6.8034929249614|-7.1616587345169|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.4055877813177|6.0225465484702|6.0225465484702|6.0192185715661|5.8502430469709|5.6758253608498|5.5709168683989|5.4462965342185|5.3719962275449||5.3341625969082|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.8800354696132|-5.9594841507648|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0189773631272|-6.0930301163128||-6.1205892003831|-6.1598212097813|-6.3911902744162|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4095218999759|-6.4128665109201|-6.4128665109201|-6.4381849655093|-6.6002052237128|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|6.0335509684811|5.9833898176893|5.8948775518983|5.7359750258756|5.7094166530318|5.5254630527173|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494||-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.2254884889494|-6.3941336882146|-6.3941336882146|-6.3941336882146|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4509832858729|-6.4822036954747|-6.5185234484096|-6.5185234484096|-6.6171893849074|-6.6171893849074|-6.6268350197765|-6.6268350197765|-6.6268350197765|-6.6268350197765|-6.6268350197765||-6.6314831126501|-6.640537141514|-6.6428190853333|-6.7059099570618|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.2469122730717|6.1687915946626|6.1075600894266|6.1075600894266|6.1075600894266|6.1075600894266|6.1075600894266|6.027844644473|5.9720497935856|5.9144995046815|5.7674995079262|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829|5.5067373332829
08859|40485|/equities/element-financial-corp|TSX|18.229173850967|18.229173850967||18.229173850967|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.451968493342|-19.773298173347|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.580158804153|18.3196200246|18.254577304962|18.03286504971|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902||18.028006104902|18.028006104902|18.028006104902|||18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|18.028006104902|17.986395655159|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.975828521873|17.932587377921|17.547874813494|17.54186115531|17.54186115531|17.54186115531|17.431789613078|17.337544891912|17.072771228486|17.072771228486|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|17.002511846495|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.946441505224|16.426045362453|16.100050546837|15.806886716883|15.806886716883|15.806886716883||15.806886716883|15.806886716883|15.806886716883|15.747095686639|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.179444029454|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.191839757468|-17.332878500119||-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|-17.380609379766|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.380249976833|16.24166531002|16.139710666656|16.139710666656|15.738567513359|15.731741342426|14.276380178532|14.26386417234|14.26386417234|14.131515384648|14.045572997171|13.913018714687|13.913018714687||13.913018714687|13.565020679655|13.441585569147|13.441585569147|13.441585569147|13.438191490119|13.438191490119|13.397435114058|13.267149471875|13.130166556698|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887|-13.94682046887||-13.94682046887|-13.94682046887|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.088023210835|-14.200581260601|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|13.13482512372|12.952861138376|12.933593627592|12.933593627592|12.826214919245|12.578571886658|12.54605853221|12.54605853221||12.54605853221|12.54605853221|12.54605853221|12.54605853221|12.028953733943|11.629392666841|11.334311703135|11.334311703135|11.235346612323|-11.974615193088|-12.081794527592|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.092792359208|-12.154491732756|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611|-12.225760142611||-12.338067126061|-12.423407951754|-12.490453366617|-12.603281052222|-12.698865893582|-12.698865893582|-12.772351268374|-12.796133028414|-12.796133028414|-12.796133028414|-12.810719479928|-12.810719479928|-12.89125846861|-12.89125846861|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271|-12.920613835271
08860|24528|/equities/emera-incorporated|TSX|51.95798240802|51.95798240802||51.95798240802|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|-54.59448744882|51.406691728858|51.406691728858||51.406691728858|51.406691728858|51.406691728858|||51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|51.406691728858|50.627713294855|50.491346557923|50.491346557923|50.491346557923|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.034416048354|-53.473241427017|-53.73304494495|-54.697826105961|-54.779845916941|-54.779845916941|-55.468163291298|-55.680180858332|-56.042425498651|-56.084884930931|-56.084884930931|-56.084884930931|-56.1943154879|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.355833508604|-56.865370938108||-57.383746461654|-58.478052064869|-59.621388496518|-59.621388496518|-59.621388496518|-59.621388496518|-60.080984607405|-60.586652242548|-61.357947521085|-62.427717823314|-62.729649796073|-62.729649796073|-63.179961174392|-63.179961174392|-63.179961174392|-63.179961174392|-63.326933702484|60.373286262807|60.373286262807|60.373286262807|60.367544124529|60.367544124529|60.367544124529|60.367544124529||60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|60.367544124529|59.8406030315|59.607338973531|59.235374526457|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668||59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|59.099707221668|58.361340840306|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641||-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-60.846493039641|-61.09110290266|-61.253447762871|-62.031050619973|-63.287280119672|-64.147533457826|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.763439234254|61.474373349611||60.59875245565|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-63.906987611855|-64.377764216623|-64.646961096879|-65.046257545926|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.515851338597|62.341984550283|62.341984550283||62.341984550283|62.216648940826|62.130364536781|62.130364536781|62.130364536781|61.747073199505|61.525081875319|60.872868063708|60.403743217014|59.834157994083|59.6396220025|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131|59.558064231131
08861|24529|/equities/empire-company-ltd|TSX|35.880227439263|35.880227439263||35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.880227439263|35.710529716654|35.347255079661|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|35.144203147303|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912||34.909217056912|34.909217056912|34.909217056912|||34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.909217056912|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.780979403628|34.681087132707|34.476210298819|34.284121079227|34.029578680221|33.967308780025|33.789233495207|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276|-35.729513881276||-35.729513881276|-36.708906542007|-36.993324376579|-36.993324376579|-36.993324376579|-36.993324376579|-37.398971453239|-37.853857560212|-37.939020468932|-37.939020468932|-38.361133710258|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-38.760480349071|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.376616199946|-39.817908084101|-39.982614161374||-39.982614161374|-39.982614161374|-39.982614161374|-40.123845944436|-40.123845944436|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|37.971529452256|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.235319504197|-40.388689660425|-40.716875764391|-40.765651068891|-40.765651068891|-41.224056387173||-41.413951185265|-41.461169987863|-41.461169987863|-41.461169987863|-41.461169987863|-41.583977736006|-41.583977736006|-41.697752039708|-41.698892638725|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057||-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-41.782233181057|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.597112473138|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839|-42.820643869839||-42.820643869839|-42.820643869839|-43.733494511139|-43.855534125911|-43.855534125911|-43.855534125911|-43.855534125911|-44.143371318829|-44.552001745921|-44.552001745921|-44.609447672877|-44.722366479576|-44.722366479576|-44.722366479576|-44.722366479576|-44.768123231775|-44.768123231775|-44.768123231775|-44.768123231775|-44.768123231775|-44.8826357374|-45.782372634654|43.299485917178|43.299485917178|43.299485917178||43.299485917178|43.299485917178|43.299485917178|43.299485917178|42.89498344537|42.317204964121|41.968382703193|41.968382703193|41.968382703193|41.968382703193|41.968382703193|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.883091958388|41.172324745771|40.759806307285|40.3370065249
08862|24524|/equities/endeavour-silver|TSX|-4.5666272702421|-4.6509477831229||-4.6509477831229|-4.6509477831229|-4.6509477831229|-4.7204977116435|-4.7399971575041|-4.8005527225357|-4.9678361644592|-4.9969151824381|-4.9969151824381|-4.9969151824381|-5.1154613064026|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.4074167739189|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.3132734632243|4.2325258890511|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616||-4.839175013616|-4.839175013616|-4.839175013616|||-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.839175013616|-4.9440832181267|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-4.973578835796|-5.0495317791023|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.2295516167248|4.1558238269298|4.1558238269298|4.1558238269298|4.1558238269298|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934|4.1296835729934||4.1296835729934|4.1296835729934|4.0409054929652|4.0409054929652|3.7421173977232|3.3723526185724|-4.1146672570039|-4.1146672570039|-4.1146672570039|-4.1485192072975|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449|-4.2435494483449||-4.2435494483449|-4.2435494483449|-4.3733882573951|-4.5187647770631|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.5575739756907|-4.6806374805597|-4.7968195033766|-4.8970218049925|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|4.1906886393425|3.9684819394065|3.9684819394065|-4.6901417846899|-4.6901417846899||-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.6901417846899|-4.7868242391195|-4.9320267977809||-4.942252086544|-5.1602802264954|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593||-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.1885565264593|-5.3189518433556|-5.6088350858672|-5.7217952669814|-5.7217952669814|-5.7217952669814|-5.7217952669814|-5.9746236464068|-5.9746236464068|-6.0534709185013|-6.3038562370284|-6.3776181884324|-6.9279092095202|-7.2348990994367|6.1293428868542|6.1293428868542|6.1293428868542||6.0059365133985|5.8410405428922|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.6751958400496|-6.8651586808094|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7958977791303|5.7235465159624|5.7235465159624|5.7235465159624
08863|24531|/equities/enerplus-corp|TSX|-23.35618409119|-23.486314868507||-24.03868389083|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.404485681156|-24.566132941336|-24.566132941336|-24.566132941336|-24.61459256818|-25.010483920278||-25.010483920278|-25.010483920278|-25.010483920278|||-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.010483920278|-25.317760983773|-25.400775037278|-25.400775037278|-25.400775037278|-25.51141769143|-25.881009286962|-25.881009286962|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.683781845982|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.670746582161|22.541940761286|22.394378636367|21.384605823731|21.384605823731|21.384605823731|21.026606412221|21.026606412221|21.026606412221|20.864760322689|20.864760322689|20.659734747276|20.162388333403|20.162388333403|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251|19.736822817251||19.736822817251|18.849248168121|18.137961219429|18.137961219429|17.579956609539|-20.21834076426|-20.21834076426|-20.21834076426|-20.21834076426|-20.41704600146|-20.888384001019|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.849008219683|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595||18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.650191933595|18.350767725797|18.25418696811|17.995207632142|17.846341703289|16.687891003959|16.687891003959|16.589878503341|15.852643056996|15.727381861086|15.640594096678|15.640594096678|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052||-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.230122256052|-18.974024639937|-19.010583571165|-19.653134980291|-19.653134980291|-19.653134980291|-19.653134980291|-20.306261237561|-20.522868031107||-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.522868031107|-20.951520462657|-21.390577762022|-21.871824096621|-21.871824096621|-22.541471400726|-23.411078681402|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|20.297898357705|19.100441475263|18.504379611932|17.599866608473|17.112074034846|17.108564872849|17.108564872849|17.108564872849|16.521737437898|16.386931584338|15.30158972526|-17.235808010978||-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.235808010978|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315||-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.768511242315|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|-17.988738569892|15.721177641985|15.721177641985|15.721177641985|15.721177641985|15.721177641985
08864|951615|/equities/lowell-copper-ltd|TSX|-5.7210971397333|-5.7210971397333||-5.7210971397333|-5.7210971397333|-5.7210971397333|-5.9162188152663|-6.0902433505976|-6.1994371007244|-6.5204347829324|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.4228729762407|5.3426368543144|5.2740408655268|5.0572677714142|5.0208528419902|4.7876141226479|4.7267937302798|4.6721526134419|4.6721526134419|4.6698424398126|4.6698424398126|4.6698424398126|4.6698424398126|4.629269262069|4.5952990539797|4.446443134759|4.3960478639318|4.3017862093935||4.3017862093935|4.3017862093935|4.3017862093935|||4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.3017862093935|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2842193761865|4.2091326889505|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|4.0473846869368|3.8995938253291|3.8101042588428|3.6734494191491|3.3577218035949|3.3413572819247|-4.4035567298656|-4.4035567298656|-4.4035567298656|-5.0383962541957|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.1078946408203|-5.2582163873172|-5.3322732967183|-5.3322732967183|-5.3564147465808|4.5963908827824|4.5963908827824||4.5963908827824|4.5963908827824|4.5963908827824|4.5963908827824|4.3282120135673|4.029124170238|-4.9792549023173|-4.9792549023173|-4.9792549023173|-4.9792549023173|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1424442823543|-5.1661339343806|-5.1661339343806||-5.1661339343806|-5.1661339343806|-5.3404263458009|-5.4565847407177|-5.6462053734279|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.6711975327859|-5.7841085318868|-5.9278981027939|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288||-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0484456248288|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.0904637459428|-6.2580154608258|-6.3994018352777|-6.3994018352777|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.6003127869965|-6.8320140106812|-6.9466821334246||-6.9713135451612|-7.2420149876604|-7.4677946119319|-7.5881050724465|-7.6662275679331|-7.7435862893772|-8.0453654270538|-8.0453654270538|-8.0453654270538|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547||-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.1771953560547|-8.294661572425|-8.3157351578258|-8.6613395494913|-8.6613395494913|-8.7020437764564|-9.0372707896143|-9.3219678460127|-9.5719088513063|-10.189238919938|-10.189238919938|-10.424093566592|-10.424093566592|-10.424093566592|-10.641215309231|-10.693572345407|-11.285914278728|10.024762676132|10.024762676132|10.024762676132|10.024762676132||9.867235976206|9.8130399714429|9.6542112574002|9.5616241279599|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.540823594734|9.4873043607837|9.1881160284817|8.9352043501315|8.9352043501315|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.8321282842552|8.7961367230241|8.7961367230241
08865|42842|/equities/equitable-group-inc.|TSX|64.554863084524|64.554863084524||64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|64.554863084524|63.687063973446|62.998132486365|62.930594043994|62.930594043994|61.612335746994|61.612335746994|60.376485790931|59.948318444052|58.848687024425|57.947431188502|56.735965712176|56.735965712176|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581|-60.208321060581||-60.208321060581|-60.208321060581|-60.208321060581|||-60.635911162079|-60.783232776524|-60.803375870359|-60.803375870359|-61.484307878958|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.870681892011|56.119091389548|55.194546140974|55.101003956001|55.101003956001|55.101003956001|55.066671926888|53.842411446474|53.21545645915|52.111618966112|51.812910259046|51.236554954407|51.236554954407|51.236554954407|51.236554954407|49.715262159486|49.715262159486|49.715262159486|49.715262159486|48.957607403679|48.957607403679|47.891230414624|45.336367313856|-49.944037233465|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.404336333862|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757||-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.49877175757|-50.609745549589|-50.913051127758|-52.310611406263|-53.222902155912|-53.436556764218|-53.936175182763|-54.3413056569|-55.601172045061|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.718158002761|-55.901285855933||-56.2160316016|-56.2160316016|-57.420592787721|-57.755656669381|-58.221286824282|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.421023334911|53.393871671515|53.393871671515|53.393871671515|53.393871671515|53.393871671515|52.718190279887|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711||-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.618784468711|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048|-57.914157531048||-57.914157531048|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-58.798198648339|-60.341332272297|-60.991480963767|-61.270534666976|-61.780035823142|-63.515598131061|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.938683353442|58.681318109321|57.437018519294|56.686132145869|55.626258745179|55.545318191416||55.545318191416|54.914878269455|54.914878269455|54.914878269455|52.90898751185|52.90898751185|-58.209221717334|-58.209221717334|-58.209221717334|-58.209221717334|-58.550247056193|-60.639161488421|-62.369818054119|-62.369818054119|-62.369818054119|-63.907574479756|-64.161204464859|-64.161204464859|-65.760782594622|-66.55420321352|-67.02705761731|-67.02705761731|-67.02705761731|-67.02705761731|-67.02705761731||-67.02705761731|-67.671172426148|-69.106860158624|-70.68873108513|-72.034144598983|-72.207387295854|-73.682647854632|-75.434058037672|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.380274963549|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558|70.157248356558
08866|1096521|/equities/ero-copper|TSX|19.727027966503|19.727027966503||19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.727027966503|19.362036473327|19.362036473327|19.362036473327|19.362036473327|19.30059544993|19.257328960107|19.174110037807|19.174110037807|19.153732625118|19.059147666418|18.680099497066|18.680099497066|18.680099497066|18.5612333795|18.5612333795|18.25146160849|18.25146160849|17.708291273735|17.072765869151|17.072765869151|17.018397353491||17.018397353491|17.018397353491|16.983943572946|||16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.983943572946|16.95502510901|16.95502510901|16.95502510901|16.882805833504|15.551451057511|15.361853180497|15.361853180497|15.183565816883|15.183565816883|15.183565816883|15.1340318256|15.1340318256|14.597813029353|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|14.583319271699|13.83813146871|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-16.615935195313|-17.704927617561|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.898565513357|14.424810724181|14.424810724181|14.424810724181||14.424810724181|14.424810724181|13.983123281181|13.817359582781|13.57762198117|13.030691514044|13.024101347426|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.874932394419|12.34048012671|-13.823788900605|-13.823788900605|-13.823788900605||-13.823788900605|-13.823788900605|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|12.133550533938|11.507833994415|11.002037724948|10.67670778691|-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843||-12.741153413843|-12.741153413843|-12.741153413843|-12.741153413843|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.817056964514|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-12.827463077234|-13.044959040402||-13.30773180935|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-13.906861940254|-14.529291169764|-14.550916966498|-14.550916966498|-14.550916966498|-14.550916966498|-15.410463342733|-15.593292670853|-16.01310248442|-16.291224798312|-16.61358338898|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585||-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-16.712272253585|-17.907247374403|-17.929719048459|-18.473021169194|-19.065578508916|-19.618368573324|-19.618368573324|-20.10096438211|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|-20.387246292741|17.886949703635|17.886949703635|17.886949703635|17.886949703635|17.886949703635||17.569022201909|17.569022201909|17.569022201909|17.569022201909|17.569022201909|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-19.707204841084|-20.893004866117|17.690120462929|17.690120462929|17.690120462929|17.690120462929
08867|40486|/equities/exchange-income-corp|TSX|-55.377356236914|-55.630869427095||53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|53.042862817615|52.855402969618|52.414891798518|52.082100531814|51.501779394412|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.487873355012|51.291756042557|51.291756042557|50.812506976743|50.617725602662|50.617725602662|50.534137981772|50.269905181731|50.269905181731|50.269905181731||50.269905181731|50.269905181731|50.269905181731|||49.868782145012|49.342538522601|48.987541700867|47.996712288886|47.570234282845|47.523357326483|47.523357326483|47.523357326483|47.523357326483|46.880952551072|46.299389841496|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|46.072183998836|45.599648802825|45.343839194151|45.343839194151|45.343839194151|44.883154897527|44.467568021051|44.467568021051|44.467568021051|44.467568021051|44.467568021051|43.990630685214|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.659892735685|42.352102158032|41.674557444742|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454|41.476668743454||41.476668743454|41.476668743454|40.944076118826|40.833972465064|-44.920959953583|-44.920959953583|-45.597731806743|-46.036128936301|-46.036128936301|-46.036128936301|-46.64069762284|-48.629663203098|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|45.866851286601|-48.333659932437|-48.333659932437|-48.333659932437|-48.333659932437||-48.333659932437|-48.333659932437|-49.260177397532|-49.590753952445|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|46.598129983668|45.868245943982|45.868245943982|45.40204504842|45.40204504842|45.40204504842|45.298081090352|45.298081090352|44.866201906625|44.455225340993||44.187471990752|43.586079311556|43.346199353742|42.915924088218|42.915924088218|42.627692346284|42.437435499506|41.852151199267|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592|-45.214713989592||-45.214713989592|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-45.3325318632|-46.331148922164|-47.670166240488|-48.017960904212|45.295230364447|45.295230364447|45.295230364447|45.295230364447|44.862478335306|44.16997706405|44.044417773261|43.851018705384|43.638353972983|43.429839722924|43.019264239528|42.615295006675|41.812661096606|41.812661096606|41.812661096606||41.812661096606|41.812661096606|41.812661096606|41.812661096606|40.497481525132|40.497481525132|38.807754715493|38.294172719905|-41.838696104741|-42.258552558396|-42.723181331759|-42.723181331759|-42.723181331759|-42.723181331759|-42.946314057383|-43.711857267249|-43.711857267249|-43.711857267249|-44.065475746121|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435||41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.473211013435|41.391347155702|41.120384889325|40.584315094109|39.811460478169|39.191068842524|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193|-41.983338919193
08868|24543|/equities/finning-international-inc|TSX|-38.298779595383|-38.901419865299||35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.535102347578|35.249279106155|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.854746940101|34.239721433282|34.106354757548|34.08908296073|34.08908296073|33.822871583971|32.958468324909|32.495518241734|-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798||-35.443308007798|-35.443308007798|-35.443308007798|||-35.443308007798|-35.443308007798|-35.443308007798|-35.443308007798|-35.978674928437|32.839486728138|32.839486728138|32.839486728138|32.675542233196|32.27893699298|31.893539043375|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|31.428509530218|30.846677789856|30.174230587542|30.174230587542|29.93192377362|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.834534721185|29.100038189148|28.282393507573|28.282393507573|26.689325496459|26.07472543519|26.07472543519|26.07472543519|26.07472543519|26.07472543519|25.801361929502|25.375957686731|24.958564872023|24.307294336156|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798||-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-26.564952595798|-27.163836408288|-28.328985135457|-28.852204553177|-28.86483573855|-28.86483573855|-28.86483573855|-29.614772525633|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173||26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|26.927765814173|25.02473954769||24.700265880117|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.855452705396|-27.873090444981|-27.873090444981|-28.573157084186|-28.591180774366|-28.591180774366|-28.591180774366|-28.591180774366|-29.452422747784|-30.41324778152||-30.426385885615|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-30.72851017132|-31.843900872762|-32.356085522914|-32.356085522914|-32.356085522914|-33.685650330941|-34.53794562172|-34.657587108189|-34.657587108189|-35.966764089326|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.287988558562|-36.44721189158||-36.510753038695|-36.510753038695|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-36.988406932809|-37.754897210838|-38.69877359364|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-38.789978261974|-41.084977092773|37.202808450733|37.202808450733|36.447009694879|-39.054347878571||-39.054347878571|-39.054347878571|-39.054347878571|-39.054347878571|-39.65740585459|-39.65740585459|-39.76878547815|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.790933147626|36.591461153625|36.591461153625|35.918287246093|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683|35.498415581683
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-30.278864950814|-30.541773533729||-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.541773533729|-30.563360028694|-30.744089290907|-30.744089290907|-30.744089290907|-30.744089290907|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669||-31.706588917669|-31.706588917669|-31.706588917669|||-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-31.706588917669|-34.202350453121|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.852683224304|28.2679444591|28.2679444591|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.174806292609|28.02716724146|28.02716724146|26.061298282815|24.666323836293|24.666323836293|23.719249177471|23.403055112114|21.067289843666|21.067289843666|20.778100453601|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744||20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.43230978744|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|20.279502194945|-24.835670351405|-24.835670351405|-24.835670351405|-25.582410467354||-25.791845786006|-25.960385308697|23.050619448632|23.050619448632|23.050619448632|23.050619448632|23.050619448632|21.701800387667|21.223943650244|20.561700352587|20.561700352587|20.561700352587|20.000777465941|19.99356377125|19.99356377125|19.99356377125|19.910348706778|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311||-24.275851607311|-24.275851607311|-24.275851607311|-24.275851607311|-24.591574988068|-24.591574988068|-24.591574988068|-25.715874464498|-25.715874464498|-25.715874464498|-25.715874464498|-25.96208326815|-27.490091562254|-28.168991671649|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-28.548343387878|-29.715102742818||-30.089559209244|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-30.292668427966|-32.358519437073|-33.001958025824|-33.001958025824|-33.001958025824|-34.657176588786|-35.892417588512|-36.357407850998|-37.075731801741|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.480587805113|33.152875093178|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196||-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-37.549799245196|-38.915332787122|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-40.619147350042|-43.214609624775|-44.568294166505|-44.568294166505|-44.568294166505|-44.568294166505||-44.568294166505|-44.568294166505|-44.568294166505|-44.568294166505|40.749174598525|40.749174598525|40.749174598525|40.749174598525|40.749174598525|39.627970063764|38.986632598857|38.570702938481|38.08355904094|37.866733980086|37.438313854962|36.92146003382|36.643290706659|36.465322914151|36.432024468346|36.083914321179|34.532682358683|33.844406028279|33.844406028279|33.844406028279|33.844406028279|33.844406028279|33.699237343764|33.699237343764
08870|24544|/equities/fortuna-silver-mines|TSX|-4.9400109307313|-5.0633454605765||-5.0798282142951|-5.1027509690893|-5.1027509690893|-5.182223267199|-5.2058034945874|-5.3017262672218|-5.4735847021509|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.8052970041599|4.5908857307794|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|-5.3494792914139|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468||4.7045732119468|4.7045732119468|4.7045732119468|||4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.7045732119468|4.6973034649852|4.6251226818579|4.6251226818579|4.6251226818579|4.6251226818579|4.4156919757545|4.3487337452148|4.3487337452148|4.3487337452148|4.3213706658919|4.2470787285256|4.1017540824068|4.042307097582|4.042307097582|4.042307097582|4.042307097582|4.0422855558969|4.0233727498162|3.8809698470553|3.6966329821967|3.5784813043169|3.5327568580367|3.469174364061|3.418070141354|3.418070141354|3.418070141354|3.418070141354|3.3872221994994|3.3872221994994|3.3872221994994|3.3833025350171|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869|3.3316269650869||3.3316269650869|3.3316269650869|3.2378727142228|3.2378727142228|3.0756920249609|2.8627133006683|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477|-3.381018495477||-3.381018495477|-3.381018495477|-3.4677983389041|-3.5603315682037|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.5985840993998|-3.6962045517097|-3.7780050267257|-3.8744501128768|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|3.2665652245335|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706||-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.7980007014706|-3.9440132936374|-3.9440132936374|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.0269572410652|-4.1449524863637|-4.1488581514376|-4.1488581514376|-4.1488581514376|-4.2853979243192|-4.4304421095222||-4.433824515803|-4.5898051134561|-4.7055992160549|-4.7055992160549|-4.7055992160549|-4.7055992160549|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|3.8937928525187|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428||-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.4633757000428|-4.6665749232541|-4.6665749232541|-4.7800831442156|-5.00342587686|-5.0321847058192|-5.0321847058192|-5.0321847058192|-5.0321847058192|-5.1347185062139|-5.1347185062139|-5.1347185062139|-5.3091316672132|-5.329590741348|-5.6167677945028|4.9164576743204|4.9164576743204|4.9164576743204|4.9164576743204||4.8805086054359|4.8166761042845|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4203228208554|-5.4481364061581|-5.5840404353922|-5.8506002252174|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679|4.9047955278679
08871|24538|/equities/franco-nevada-corp|TSX|-185.76525122242|-189.23139791044||-190.82523012009|-190.82523012009|-190.82523012009|-192.01692422061|-192.77602887848|-193.9817001102|-197.24356161198|-197.64451605568|-197.89723551814|-199.0441593919|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|187.68445458067|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|186.82577254076|184.77586159993|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282|-195.29344768282||-195.29344768282|-195.29344768282|-195.29344768282|||-195.29344768282|-195.29344768282|-195.76124928097|-195.76124928097|-195.76124928097|-195.76124928097|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|186.68037229693|182.61541712192|181.14667999732|181.14667999732|181.14667999732|180.69296977241|177.95107976286|174.79731349248|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|174.10091610261|172.14601453485|171.39001733663|165.39446642004|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|160.8768488823|158.11428016409|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044|158.07095783044||158.07095783044|158.07095783044|157.76043809257|157.76043809257|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-166.84439595576|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482|-167.47826643482||-167.47826643482|-167.47826643482|-171.20474190729|-173.29526715827|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833||-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-173.58514738833|-175.09157785678|-175.09157785678|-175.09157785678|-175.7178589956|-180.89415434162|-180.89415434162|-183.30460949254|-185.3569949624|-185.3569949624|-185.7988950303|-185.7988950303|-185.7988950303|-185.7988950303|-187.68808213025|-187.68808213025||-187.68808213025|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185|-189.54555828185||-189.54555828185|-189.54555828185|-189.54555828185|-191.40839144489|-192.16154720277|-194.03282093439|-195.41369633579|-201.32687976519|-201.83820669033|-205.45134249636|-206.56300411362|-206.56300411362|-206.56300411362|-206.56300411362|-206.56300411362|-209.23247255113|-209.23247255113|-209.23247255113|-212.9738578137|196.79927250717|196.79927250717|196.79927250717|196.79927250717|196.79927250717|196.79927250717||195.21637797471|195.21637797471|193.8566446554|193.8566446554|191.69793301284|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716|191.04251353716
08872|24689|/equities/george-weston-ltd|TSX|-174.23631382076|-174.23631382076||-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.23631382076|-174.45368385412|-174.49020682549|-174.59022343131|-176.05859006745|-178.07121121997|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555|-179.513636555||-179.513636555|-179.82782614001|-179.82782614001|||170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|170.87094105531|168.76382180109|168.47313733515|165.4001545952|162.72118050943|162.72118050943|162.44630323394|160.89311775614|160.62712022318|160.62712022318|160.17012449385|158.71903447179|157.28645641456|157.28645641456|154.71383934164|153.20760472774|149.89789468447|148.92043433366|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|148.14594307958|147.63444444941|147.63444444941|145.98659602587|143.84066530273|143.08366377615|143.08366377615|142.55965615593|142.55965615593|142.55965615593|141.80018066127|140.82686597726|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819|-150.38496930819||-150.38496930819|-153.10774398094|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.2276124038|-153.92736178731|-153.92736178731|-154.37373576004|-154.41747617544|-155.94442102446|-156.19046488884|-156.73020222897|-156.73020222897|-157.27411284175|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-157.56779131612|-158.59421491315|-158.74969659391||-158.74969659391|-158.74969659391|-159.33911414216|-159.98234277378|-161.15871287066|154.13303940664|154.13303940664|154.13303940664|154.13303940664|154.13303940664|153.41809116878|152.79121522416|152.18689780223|150.39877462374|149.09475358313|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623|148.2444847623||148.2444847623|148.2444847623|148.2444847623|148.2444847623|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|147.3937075692|146.26674511349|146.26674511349|146.26674511349|145.46527282304|144.27082873269|144.27082873269|144.27082873269|144.27082873269||-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-151.70981354834|-152.94119162163|-154.49208038924|-154.49208038924|-156.37842780879|-157.64158621686|-158.96176476895|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822|-159.80045886822||-159.80045886822|-159.82717170525|-161.13468781407|-161.13468781407|-161.13468781407|-161.13468781407|-161.13468781407|-162.77354855996|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677|153.22619539677||153.22619539677|153.22619539677|153.22619539677|153.12765053685|153.12765053685|150.68183230223|149.73592990043|149.42992319666|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|147.5983286204|145.24646953103|144.2588539494|142.08373095073
08873|40487|/equities/gibson-energy-inc|TSX|-24.433502849454|-24.433502849454||-24.753337419159|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.766794549405|-24.821438536577|-24.869375477823|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.462686355482|23.151317710755|22.935908550552|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.466556117363|-24.504505843395|-24.681466789372||-24.681466789372|-24.681466789372|-24.681466789372|||-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|-24.681466789372|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.338890362977|23.114322451749|23.010913191017|22.915459537701|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.562549835378|22.183283847947|22.183283847947|22.183283847947|22.04753848621|21.927264442143|21.825159078959|21.825159078959|21.825159078959|21.825159078959|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.182828034068|-23.385364838337||-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.926673582959|-23.955748429749|-24.184163904691|-24.523515754832|-24.645573781478|-25.31230415078|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.740786454878|-25.943033027009||-25.943033027009|-25.943033027009|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.369556483118|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|-26.382784026442|24.6663689627|24.6663689627|24.6663689627||24.6663689627|24.635965772663|24.377739637201|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|24.083210519846|23.890789407156|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.5251961652|-25.966969942306||-25.966969942306|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.073865801616|-26.109088132142|-26.109088132142|-26.109088132142|-26.438431419001|-27.121590999614|-27.982878265393|26.095012078123|26.095012078123|26.095012078123|26.095012078123|26.047791888799|26.039611801479|26.039611801479|26.039611801479|25.727900806371|25.554334551431|25.130371312673|25.008745648657|24.798606318671|24.418451011665|24.254946484044|23.993791773823||23.993791773823|23.914125128178|23.914125128178|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.891921477654|23.774079699361|23.748421133716|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|-25.73856216197|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624||24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.30586166624|24.111513670327|23.895571028791|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899|23.699463600899
08874|24550|/equities/gildan-activewear|TSX|-41.82672855006|-41.82672855006||-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-41.82672855006|-42.699500923885|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.302884711796|39.290660363134|39.290660363134|38.855732685654|38.362480117578|37.298867280504|36.721378394141|36.721378394141|36.275976892063|-38.732982675796|-38.732982675796|-38.732982675796||-38.732982675796|-38.732982675796|-38.732982675796|||-39.048315940704|-39.20201739824|-39.550268426798|-39.550268426798|-39.848632882328|-40.344589099057|-40.557877285357|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.56363749298|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-40.903915564018|-42.288241032977|-42.854155677579|-43.236286103749|-43.824205332359|-45.0396742615|40.433369849214|40.433369849214|40.433369849214|40.285410375605|40.222123750062|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.943297099113|39.033664384417|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735||-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-41.852316835735|-42.031996995841|-42.031996995841|-43.227218502798|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.677105459356|39.676784021748|39.583093942418|39.318993371078|-41.946444576262|-41.946444576262|-41.946444576262|-41.946444576262||-41.946444576262|-41.946444576262|-42.089382243685|-42.258991236221|-42.258991236221|-42.771394741926|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.66363153503|39.506814215423|39.050905039842|38.441560112696|37.930067843045|37.779520902198|37.516782535013|37.516782535013|37.516782535013|37.076981187856|36.957200607763|34.87800024296|34.525558029558||34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|34.45044771137|-37.080518585033|-37.080518585033|-37.080518585033|-37.080518585033|-37.242244355752|-37.649159344119|-38.565559416306|-38.565559416306|-38.565559416306|-38.565559416306|-38.926149063045|-38.926149063045||-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-38.926149063045|-39.01106767423|-39.01106767423|-39.01106767423|-39.146187991644|-39.850849433624|-39.850849433624|-39.936499591098|-41.489443667979|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.219766177464|-42.828071741847||-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.300625401149|-43.807914925295|-44.330822556939|-44.330822556939|-44.490079660908|-46.997889851043|-46.997889851043|-46.997889851043|-46.997889851043|-47.484321963466|-47.633050573801|-47.633050573801|-48.303944098657|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258|-48.31807067258||-48.31807067258|-48.31807067258|-48.332301959537|-48.4986685218|-49.132132258855|-49.385701831671|-49.511893043355|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797|-50.375724007797
08875|42830|/equities/easyhome-ltd.|TSX|121.64766940641|121.64766940641||121.64766940641|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.59097300723|120.14274354726|114.98527427018|114.13487263684|114.13487263684|114.13487263684|112.41485702732|109.39840896309|109.39840896309|109.23822665414|109.06924952871|109.06924952871|109.06924952871|108.72194268313|107.74271834788|105.69385553396|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176|-113.56802452176||-113.56802452176|-113.56802452176|-113.56802452176|||-115.20502438114|-115.67002958242|-117.4619516201|-117.4619516201|-118.19772697236|-119.78247129416|-122.51330292993|-123.69966084287|-123.69966084287|-123.69966084287|-124.67851296316|-125.37557221397|-125.37563325017|-126.2462603367|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|116.82596892592|111.39496357437|105.68371935828|105.68371935828|102.41926575032|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.53260765146|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902|-115.86309234902||-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-118.14772492882|-120.52080240776|-124.80200545578|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298|-128.51487110298||-128.51487110298|-128.51487110298|-131.44596723099|-132.6149670656|-133.17940362906|-138.42434177372|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|127.81568136653|125.26520443449|115.93745189783|112.05031289138|112.05031289138|108.84256753963|106.75174257537|104.97749500562|99.749434368356||97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|97.021331615798|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557|-109.5045323557||-109.5045323557|-111.69444933356|-111.69444933356|-111.69444933356|-111.69444933356|-111.69444933356|-112.88418975396|-112.88418975396|-112.88418975396|-112.88418975396|-113.33743260219|-113.46858109666|-113.46858109666|-113.46858109666|-123.03564590031|105.76210427512|105.76210427512|105.46965572167|105.46965572167|105.46965572167|105.46965572167|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194||-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-118.86542476194|-123.50935833738|-125.76495512971|-125.76495512971|-128.98216882291|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-129.52535311496|-132.46761816647|-133.45290966725|-134.88323360787|-138.36192529848|-139.34820505615|-139.34820505615|-139.34820505615||-139.34820505615|-139.34820505615|-139.59815468607|-139.59815468607|-139.64648899985|-139.64648899985|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-144.19382089105|-145.35924056865|-145.99487847633|-145.99487847633|-145.99487847633|-145.99487847633
08876|24553|/equities/great-west-lifeco-inc|TSX|34.836352809919|34.816114100719||34.816114100719|34.649570951754|34.447855112612|34.330395722455|34.22710569707|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|34.152738760955|33.950819014451|33.795453442987|33.795453442987|33.795453442987|33.726060008402|33.622287855541|33.131431908513|33.026603000156|33.026603000156|33.026603000156|33.026603000156|33.026603000156|32.798450753416|32.600498938257|32.434997955621|32.331108322475|32.066232088245|31.788591785605|31.675100983707|31.379000864126|30.904444175404|30.536050007787|-31.645130508896||-31.645130508896|-31.645130508896|-31.645130508896|||-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-31.645130508896|-32.099972425987|-32.099972425987|-32.099972425987|-32.256357496634|-32.408730208493|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.841448454369|30.644386137314|30.362650488027|30.065167319122|30.06233020197|30.06233020197|30.06233020197|30.06233020197|30.06233020197|-32.023991086848|-32.023991086848|-32.023991086848|-32.023991086848|-32.218879040488|-32.249233809529|-32.249233809529|-32.413037290637|30.059274155338|30.059274155338|29.490861211043|29.329845306852|28.914827847457|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-30.744379994182|-31.442643797959||-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.553581505417|-31.735090976952|-31.939545585048|-32.144772372127|-32.239190986289|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|30.567342040465|-32.22550838267|-32.22550838267|-32.22550838267|-32.22550838267||-32.22550838267|-32.22550838267|-32.665009475143|-33.365010023549|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.653252797235|31.568614965135|31.401793379976|31.271992254471|31.140794930899|31.140794930899|30.733660258677|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706|-32.07099798706||-32.07099798706|-32.07099798706|-32.108331664699|-32.127138813637|-32.127138813637|-32.127138813637|-32.127138813637|-32.173900637168|-32.173900637168|-32.173900637168|-32.173900637168|-32.174335198422|-32.487594397885|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063||-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.713519275063|-32.90650364389|-32.90650364389|-32.90650364389|-32.90650364389|-33.248892746921|-33.656781197766|-33.656781197766|-33.708089617865|-34.563156105829|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|32.929947090084|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484||-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-34.484205189484|-35.160782645298|-35.478648740002|-35.521830432888|-35.673143035036|-36.439779549935|-36.439779549935|-36.439779549935|-36.626421060936|-36.967485038527|-36.967485038527|-36.967485038527|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589||-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.317440902589|-37.340210715265|-37.389024323558|-37.389024323558|-37.557250096108|-37.868610675363|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368|-37.996062045368
08877|24556|/equities/h-r-reit|TSX|12.458975121794|12.458975121794||12.458975121794|-13.219329233457|-13.219329233457|-13.219329233457|-13.219329233457|-13.219329233457|12.602303562787|12.602303562787|12.602303562787|12.602303562787|12.602303562787|12.602303562787|12.483001991754|12.483001991754|12.483001991754|12.477780232435|12.395501145873|12.395501145873|12.395501145873|12.395501145873|12.307841686207|12.307841686207|12.307841686207|12.307841686207|12.228157312558|12.146841666087|12.082601226022|11.839557555704|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309||11.831562284309|11.831562284309|11.831562284309|||11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.831562284309|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.777239523173|11.745894520953|11.745894520953|11.745894520953|11.745894520953|11.68669747586|11.601006181979|11.503580261098|11.450060468675|11.450060468675|11.435285051371|11.435285051371|11.390261393681|11.173807393561|11.173807393561|11.173807393561|10.880369993327|10.844503822456|10.681279860747|10.472443926881|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105||-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.335596229105|-11.414486462837|-11.472821031418|-11.630305275218|-11.631016926518|-11.982286246343|-12.353221557453|-12.571185109698|-12.75527514096|-12.848077381049|-12.848077381049|-13.041516036646|-13.041516036646|-13.177175383719|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231|-13.188447421231||-13.188447421231|-13.188447421231|-13.4972766168|-13.54139267152|-13.620839078618|-13.73089612456|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.993443654274|12.984897373225|12.749955705035|12.714355631259|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719|12.673338130719||12.673338130719|12.475581859538|12.475581859538|12.475581859538|12.432178363744|12.167635027505|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265||-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-12.990084155265|-13.288769174355|-13.644982471221|-13.781304401549|-14.037058612144|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.31070412442|13.232846671176|13.119782427761|12.945193374392|12.781357169413|12.620340480035|12.428708223972|12.334267320368|12.334267320368||12.334267320368|12.334267320368|12.334267320368|12.152896393376|11.82523281159|11.6003009118|-12.790848345793|-12.790848345793|-12.790848345793|-12.947894673918|-13.021000280626|-13.021000280626|-13.021000280626|-13.021000280626|-13.25064536228|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|12.621115020039|-13.128748950965|-13.128748950965||-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.128748950965|-13.207158682089|-13.272426787727|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164|-13.275670963164
08878|24555|/equities/home-capital-group-inc|TSX|-42.655962212623|-42.655962212623||-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.655962212623|-42.669952737624|-42.669952737624|-42.716363296752|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781|41.982849691781||41.982849691781|41.982849691781|41.903164967865|||41.8705145628|41.8705145628|41.823348446107|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.740964872576|41.739962453022|41.618846542719|41.580942612095|41.461600918685|41.412889952035|41.390987284284|41.331654530213|41.133504847074|41.078894274527|40.919327463369|40.734252838801|40.542502408239|40.385557392143|40.183952573165|40.041057855139|39.716176013428|39.252139387614|24.077378496071|23.9314513264|23.9314513264|23.9314513264|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.453829055542|-27.727031872796|-28.441702496262|-29.812447268932|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132|26.865294108132||26.865294108132|26.865294108132|26.865294108132|26.865294108132|-29.49128347728|-29.49128347728|-29.49128347728|-29.649204533336|-29.692449032198|-29.772283184835|-29.772283184835|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582|-29.902832897582||-29.902832897582|-29.902832897582|-30.53703637485|-31.052817825523|-31.330353529417|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.538217759423|28.138019376653|28.135020474215|27.357246111521|26.102495297998|26.056661086181|25.410179302538|24.786866158737|24.574150445548|24.574150445548|24.574150445548|-26.593897051418|-26.593897051418||-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-26.593897051418|-27.089885070152|-27.224317155753|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.229629018726|-27.278060263103||-27.278060263103|-28.028955373175|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-28.069789786505|-29.126988299872|-30.239986826077|-30.386097088009|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822||-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-30.624427723822|-31.097698450018|-31.098553498508|-31.198392691349|-31.616546964353|-32.590608437531|-33.503454349298|-34.453420412462|-34.453420412462|-34.453420412462|-34.453420412462|-34.453420412462|-35.964912056835|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206|-36.606349415206||-36.606349415206|-36.606349415206|-37.037053261226|-37.429505200327|-37.520808731995|-37.520808731995|-38.505900210232|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363|-39.050170011363
08879|24554|/equities/hudbay-minerals|TSX|-7.4846677946489|-7.5698463781487||-7.5698463781487|-7.5698463781487|-7.5698463781487|-7.5698463781487|-7.5698463781487|-7.7426071811396|-7.9847150847362|-7.9847150847362|-7.9847150847362|-8.1202388124384|-8.1963766500594|-8.2448626276787|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4721118872659|7.4187080798108|7.4187080798108|7.4187080798108|7.4187080798108|7.4187080798108|7.1530091428711|7.0572323958028|-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6455662141958||-7.6455662141958|-7.6455662141958|-7.6455662141958|||-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6455662141958|-7.6950736984852|-7.7973039663769|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9863839877211|6.9526488265023|6.7579428841257|6.6887251567157|6.6887251567157|6.6887251567157|6.6887251567157|6.5308055029216|6.4959621674725|6.4959621674725|6.4959621674725|6.4959621674725|6.4959621674725|6.4959621674725|6.2935951941922|6.2935951941922|6.0362170000556|5.6519076845914|5.6498975248105|5.5871083439463|5.5856757893688|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0294754821097|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087||-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.0656591868087|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.2098797955497|-6.3332232889303||-6.3332232889303|-6.3332232889303|5.4419298610775|5.4419298610775|5.4419298610775|5.4419298610775|5.3443667316534|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|5.0735563551394|4.8245067899987|4.4038964714788|4.1604405471774|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173||-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.0976459135173|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1059148130461|-5.1471275287254|-5.2695857901687|-5.4250953351253|-5.6495506404499|-5.8989240519604|-5.8989240519604|-5.8989240519604|-5.9888044057511|-6.2375604773255||-6.2539561749269|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.4520835322373|-6.5150928411476|-6.8784365028797|-7.2604770859889|-7.2604770859889|-7.3112680451875|-7.3112680451875|-7.5844048532445|-7.5844048532445|-7.6626720994268|-7.9674136737491|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581||-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0287819943581|-8.0358689451388|-8.3649617242435|-8.3649617242435|-8.538846206623|-8.8631625969738|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0533762979246|-9.0898628287555|-9.669291767041|-10.166991428711|-10.322212488759|-10.406347521266|-10.467874312037||-10.467874312037|-10.467874312037|-10.467874312037|-10.467874312037|-10.53861961982|-10.53861961982|-10.53861961982|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.914473785636|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|-10.917820789452|9.5159617563882|9.5159617563882|9.4177352742794|9.4058673701608|9.4058673701608
08880|960802|/equities/hydro-one-limited|TSX|-37.057124053605|-37.057124053605||-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.057124053605|-37.64458138321|-37.889535234749|-38.002265127573|-38.002265127573|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551||-38.005456403551|-38.005456403551|-38.005456403551|||-38.005456403551|-38.005456403551|-38.005456403551|-38.005456403551|-38.507172111734|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|36.12706037178|35.706177665287|35.521864097972|35.294017122475|34.967736089043|34.967736089043|34.769707613314|34.573842080793|34.372323177877|34.273693030215|33.7866034432|33.325672459133|32.797412580392|32.37768140782|32.207284335607|32.207284335607|32.207284335607|32.207284335607|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|32.118619956612|31.997354549434|31.553726454869|31.409142675549|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.650239342447|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.67217764637|-33.843807482953|-34.18034169435||-34.579824842341|-35.088139654671|-35.567343018271|-35.567343018271|-35.567343018271|-35.567343018271|-35.715381487451|-35.82986837873|-36.027859941053|-36.027859941053|-36.200722188924|-36.200722188924|-36.200722188924|-36.200722188924|-36.253916811029|-36.253916811029|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768||34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.720820099768|34.347217213476|34.347217213476|34.347217213476|34.347217213476|34.347217213476||34.347217213476|34.245240568413|34.109157534985|34.072395506334|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.581362340168|33.278505840071|33.278505840071|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477|33.205921824477||32.897990194983|32.897990194983|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.478160930324|-34.519066360977|-34.699518763784|-34.88252087408|-35.400022091399|-35.726691738246|-35.89113694668|-35.89113694668|-35.89113694668|-35.89113694668|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219||34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.130416441219|34.111377422035|34.111377422035|33.988829090612|33.988829090612|33.988829090612|33.988829090612||33.988829090612|33.988829090612|33.988829090612|33.988829090612|33.988829090612|33.7131449938|33.492938703981|33.029652377728|32.671834915615|32.48870485992|32.469670811967|32.015466204038|31.993852075328|31.549281050088|31.354480029612|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861|31.304653693861
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|84.503430970304|84.503430970304||84.503430970304|83.334921977909|80.261027810741|79.796698567788|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|79.048599380167|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|78.877548112605|77.924223041241|77.795246229905|77.700274690807|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|77.313692305842|76.523567745174|76.523567745174|75.524519360822||75.094359768206|75.094359768206|75.094359768206|||75.094359768206|75.094359768206|75.094359768206|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|74.06518917894|72.402991621755|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-77.093698416865|-78.514105384787|71.749993161851|71.749993161851|71.668322276731|71.349438005562|71.349438005562|71.349438005562|71.349438005562|71.173819972272|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879|69.764105833879||69.764105833879|69.764105833879|69.637894353724|68.797105481731|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.695670800828|-73.975887611352|68.974754063707|68.974754063707|68.974754063707|68.974754063707|68.974754063707|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771|-73.247438601771||-73.247438601771|-73.247438601771|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|69.16464496084|68.626660564161|68.626660564161|68.625997835001|68.625997835001|67.440001493913|67.032221695033|66.224159165478|66.224159165478|65.911287012206|65.472733593263|65.472733593263|65.472733593263||65.439702246231|63.211336795535|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279||-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.305355592279|-65.915950505499|-66.255652752439|-66.255652752439|-66.255652752439|-66.497949325287|-66.799925789372|-66.799925789372|-66.799925789372|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887||-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-67.7916805887|-70.578532393749|-70.631149274304|-70.74016357152|-71.054625359821|-71.290693114916|-71.328754029058|-71.328754029058|-71.364729971116|-72.085321206867|-72.085321206867|-72.085321206867|-74.160355641907|-75.353175563355|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391||-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-76.800376542391|-77.635971952348|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936|-77.905935496936
08882|24562|/equities/iamgold|TSX|-3.5208637316009|-3.6676263101654||-3.6751402625063|-3.7219015885551|-3.7219015885551|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3390167032888|3.3330741099969|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2968199115038|3.2081332715617|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.1511669354577|3.0837966288614|3.0835761613669|3.0835761613669||3.0306401326724|3.0065446247071|2.9089383669925|||2.8627093708331|2.7643992410561|2.7290546216855|2.5867275571701|-2.9869695266224|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.5033001319564|2.4942224175839|2.3369137480422|2.3219257142052|2.3219257142052|2.3219257142052|2.3093619640121|2.2337356337187|2.2066507083704|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0912034142812|2.0682759079914|2.0682759079914|2.0547509760305|1.8791677522047|1.8407417720538|1.7597132066865|1.7182094092225|1.7182094092225|1.7182094092225|1.7182094092225|1.6681062172599|1.6681062172599|1.6681062172599|1.6667846519359|1.5497607410625|1.5005674164246|1.4650749476696|1.4495277373818|1.3875307605032|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009||1.3343102278009|1.3343102278009|1.3343102278009|1.3343102278009|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.666715487798|-1.7566283510348|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633|-1.8199983243633||-1.8199983243633|-1.8199983243633|-1.9005536640672|-1.9250596325693|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-1.9765672008947|-2.0525746920325|-2.0900830139294|-2.1200923047215|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.163081729123|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211||-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1872097203211|-2.1907885746908|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2250198325745|-2.2316887004764|-2.3102096565996|-2.3127329160145|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.3270109019748|-2.4689010008697|-2.5287789486651||-2.5841987423107|-2.7413318744418|-2.8331466108689|-2.8604406813924|-2.8610451464459|-2.8986612695902|-3.0229570356176|-3.0364899565612|-3.0364899565612|-3.0934444962503|-3.0934444962503|-3.1287585804199|-3.1287585804199|-3.2342023736294|-3.2342023736294|-3.2342023736294|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.2554653987712||-3.2554653987712|-3.2554653987712|-3.2554653987712|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.3737220518793|-3.4127189155094|-3.4127189155094|-3.4127189155094|-3.4457988336872|-3.4631097532192|-3.4706775056961|-4.0555895860847|-4.0555895860847|-4.1729500700731|-4.1729500700731|-4.1871667095576|-4.295185229133|-4.3452059394237|-4.5252288586692|-4.5735875375619|-4.6289860680755|-4.7019138617134|4.2090364392535||4.2090364392535|4.2090364392535|4.0767072500935|3.9780079857234|3.9596841631787|3.9596841631787|3.9596841631787|3.9596841631787|3.9596841631787|3.8952045770107|3.8488384983737|3.8183590828051|3.8183590828051|3.8183590828051|3.8183590828051|3.8183590828051|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7599348836802|3.7327587375992|3.7327587375992
08883|24561|/equities/igm-financial-inc|TSX|40.728541532785|40.728541532785||40.553937028548|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.459054292986|40.42395052838|39.964388899535|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.745756804682|39.324176244975|39.049082682134|38.843066442161|38.843066442161|38.529516471922|37.918907445337|37.768233292264|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693||-39.444389580693|-39.444389580693|-39.444389580693|||-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.444389580693|-39.622098550759|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.49402235797|37.046756430753|37.046756430753|37.046756430753|37.046756430753|36.975837994822|36.748710103839|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.61357738811|36.607310531738|35.546456282009|34.899821131158|34.899821131158|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.737812762019|34.589791355924|34.33226846147|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|34.252795405307|33.671307826768|33.671307826768|33.671307826768|33.671307826768|33.671307826768||33.671307826768|33.671307826768|33.671307826768|33.671307826768|-36.367689059744|-36.367689059744|-36.367689059744|-36.506322567739|-37.011467502158|-37.113298784408|-37.297554849158|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|35.142164474235|-37.341086219767|-37.341086219767|-37.341086219767|-37.341086219767||-37.341086219767|-37.341086219767|-37.813069006813|-37.813069006813|-37.991187675145|-38.518335916636|-38.518335916636|-38.518335916636|-38.518335916636|-38.75315009448|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.395015003434|36.230571590255|35.971719673564|35.971719673564|35.971719673564|35.879281960507|35.879281960507|35.623646588878|35.101274750581||34.988915414668|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.703324695749|-36.727933902705||-36.727933902705|-37.017703395381|-37.683499692674|-37.683499692674|-37.683499692674|-37.683499692674|-37.689537678811|-37.689537678811|-37.689537678811|-37.689537678811|-37.977264045182|-38.190758838702|-38.190758838702|-38.560842874369|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885||-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-39.238865307885|-40.031238586723|-40.368750504284|-40.368750504284|-41.700832291476|-42.896947055547|-42.896947055547|-42.896947055547|-42.896947055547|-42.958242366301|-42.958242366301|-42.958242366301|-43.451379084573|-43.673754665571|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125||-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-44.548866579125|-45.486517505723|-46.19391036572|-46.446122152594|-46.446122152594|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392|-46.733230547392
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-16.302471786871|-16.302471786871||-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.302471786871|-16.425523976634|-16.619471157204|-16.675458676298|-16.675458676298|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.798591726111|-16.856213376574|-16.971903374518|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|-17.175991854651|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599||15.954615797599|15.954615797599|15.954615797599|||15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.954615797599|15.617350381833|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.590193659542|15.517523196595|15.517523196595|15.095896451678|15.095896451678|15.095896451678|15.095896451678|15.032663682|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.783022509715|14.770024523361|14.713916497345|14.683661684719|14.683661684719|-16.131266026548|-16.131266026548|-16.131266026548|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.273302365261|-16.309224871483|-16.65524957322|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-16.752966346932|-17.234962717904|-17.477736226071||-18.124151750128|-18.614335320306|-18.782607452151|-18.782607452151|-18.782607452151|-18.782607452151|-18.808453869021|-19.061614591983|-19.360682256914|-19.517425068988|-19.703250364875|-20.263055329428|19.272451258439|19.272451258439|19.272451258439|19.272451258439|19.163557318336|19.12339653294|18.985996185858|18.813885197727|18.763544161329|18.763544161329|18.763544161329|18.763544161329||18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.763544161329|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.508515839833|18.417056007466|18.417056007466|18.410340754281|18.351871133452|18.351871133452|18.325967180073|18.025519330567|17.917946350745|17.917946350745|17.917946350745|17.917946350745||17.876607484477|17.74900941811|17.464443095887|17.464443095887|17.464443095887|17.464443095887|17.255588251164|17.255588251164|17.255588251164|17.113986657516|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.804759116984|16.733418483674|16.733418483674|16.733418483674|16.733418483674||16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.733418483674|16.655464405417|16.389683240652|16.304238806536|16.304238806536|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.216634281067|16.147925809123|-17.725505680268|-17.725505680268||-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-17.725505680268|-18.008339398906|-18.294543047532|-18.398943101163|-18.398943101163|-18.427714200809|-18.642459282163|-19.118288659258|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671|-19.502946944671||-19.823274501647|-19.878638674247|-20.158209193005|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.695944812288|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.426249361622|18.370678019362|18.370678019362|18.128531323359
08885|24560|/equities/intact-financial-corp|TSX|-203.85178597108|-203.85178597108||-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.85178597108|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-203.88694683961|-204.85660634496|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237||193.98739981237|193.98739981237|193.98739981237|||193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|193.98739981237|192.04350306353|192.04350306353|192.04350306353|192.04350306353|191.9730481766|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-203.70698940334|-204.14611625323|-204.14611625323|-204.14611625323|-204.14611625323|-204.64680268642|-207.72366944813|-208.36852096477|-210.83558213886|-211.41008183886|-213.09676655056|197.12189987263|197.12189987263|196.46826452359|196.46826452359|196.46826452359|196.46826452359|195.82445498687|193.67438730909|192.99321147815|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-203.41707376776|-204.8200776239||-207.27730572442|194.55245674123|194.55245674123|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|194.4819349361|193.96867583422|193.96867583422|192.74296721516|191.37996672589|188.59719084588|187.52115694531|187.52115694531||187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.52115694531|187.3890557449|187.08562397084|185.65013889827|183.89348522334|182.87874954209|182.87874954209|182.87874954209|182.87874954209|182.63444230805|180.05493945821|178.75715997202|177.85734814163|177.85734814163||177.11038831601|-189.42060872452|-189.42060872452|-189.42060872452|-189.42060872452|-190.17235079227|-191.67621750763|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.8382379953|179.34916119486|178.4335094548|175.99722333492|174.29680800901|174.29680800901|-182.88255230854||-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-182.88255230854|-185.4294967328|-186.20277740276|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|177.39363637147|176.08070379029|174.70577415637|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719||-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-183.73075409719|-184.93932161768|-184.93932161768|-184.93932161768|-184.93932161768|-184.93932161768|-185.51201852648|-185.87165039932|-185.87165039932|-185.87165039932|-185.87165039932|-186.43071883425|-187.05857013728|-187.05857013728|-187.05857013728|-187.05857013728|-187.05857013728|180.30525380071||180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|180.30525380071|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993|179.91164324993
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.553896125468|39.456551428539|39.323389128294|39.171545323892|39.07394018125|38.208692416562|38.208692416562|38.208692416562|38.145212872175|38.022457687223|-39.509089636263|-39.509089636263|-39.509089636263|-40.00621008813|39.022116635068|39.022116635068|39.022116635068|39.022116635068|39.022116635068|38.991796040782|38.893107864867|38.709008187729|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082|-39.493530281082||-39.552322962274|-39.552322962274|-39.617928354816|-39.617928354816|-39.691586433601|-39.757421936458|-39.757421936458|-39.766580861879|-39.973977294314|39.405075532328|39.405075532328|39.405075532328|39.405075532328|39.396574249826|39.396574249826|39.396574249826|39.392136769478|39.392136769478|39.392136769478|39.391264391149|39.365847746758|39.339276808531|39.31697646118|39.308303949312|39.273117406584||39.241795812953|39.215858631796|39.215858631796|39.112619803423|39.106135854596|39.106135854596|39.049593724006|39.036373435052|39.036373435052|39.036373435052|38.932358117669|38.849009774094|38.789454855263|38.703838999337|38.646488489118|38.589431247674|38.521036423536|38.401708061267|38.325784929118|38.213649599112|38.164057458282|38.064515235543|38.064515235543|37.832239074309|37.648596784361|37.525664034694|37.244070361289|37.212856211301
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|11.338329684895|11.338329684895||11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.338329684895|11.20258854513|11.137320292047|11.103133850684|10.889037641541|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236|-12.211322195236||-12.211322195236|-12.211322195236|-12.211322195236|||-12.211322195236|-12.441834434975|-12.441834434975|-12.441834434975|-12.643314525803|-12.643314525803|-12.88312675922|11.325213544544|11.325213544544|11.084959790637|11.003715635732|11.003715635732|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.866310456534|10.618123057971|10.326525374131|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|10.123658136754|9.7396203723534|9.4504112895974|9.4132346772098|9.0628828000315|9.0628828000315|8.4666765000212|8.4666765000212|8.4567341587725|8.4567341587725|8.4567341587725|8.4567341587725|8.3019269066588|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343||8.2578230368343|8.2578230368343|8.2578230368343|8.2578230368343|8.0067479331457|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3042638994852|-9.3108488164123|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|8.08602587664|-9.1302388363596|-9.1302388363596|-9.1302388363596|-9.2503876722295||-9.2503876722295|-9.2832086656313|8.109480849995|8.109480849995|8.109480849995|8.109480849995|8.109480849995|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.9052065057658|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.8238510607937|7.7915008861995|7.4322229313824|7.1769144720472|6.6921274603117|6.6823626697129|6.6823626697129|6.6823626697129||6.5931807027996|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-7.8582607257325|-8.0669563862967|-8.3871738748735|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.4244396092659|-8.6657012958485||-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-8.6657012958485|-9.1813344181862|-9.7334273856311|-9.7435304369561|-9.8517004876261|-10.051334212105|-10.424949384374|-10.424949384374|-10.732166105556|9.4701821460655|9.4701821460655|9.4701821460655|9.4701821460655|9.3202022594799|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016||-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.631168550016|-10.717965490025|-11.063295291973|-11.308085729139|-11.308085729139|-11.308085729139|-11.308085729139|-11.577758166385|-11.577758166385|-11.577758166385|-11.705842650812|-11.894269692545|-12.453632500045|10.995849836758|10.995849836758|10.995849836758|10.995849836758||10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.902437411429|10.670486197076|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.087600322636|-12.274000375439|-12.803252337468|-12.803252337468|-12.803252337468|-12.937502355589
08889|1029161|/equities/jamieson-wellness|TSX|35.53241587616|35.53241587616||35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.53241587616|35.000461906603|34.887737003091|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.448154698936|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.399008003599|34.291674101492|33.902973877214|33.748024555072|33.58536879775|33.58536879775||33.58536879775|33.58536879775|33.58536879775|||33.58536879775|33.58536879775|33.58536879775|32.896467981311|32.896467981311|32.896467981311|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.112676543046|-35.117871353715|-35.117871353715|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.189091822604|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691||-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.529315125691|-35.554214025829|-35.554214025829|-35.554214025829|-35.554214025829|-36.283570105603|-37.645551879125|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843||35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|35.243039901843|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.735176505161|34.297976853133|34.102196774749|33.336478940895|33.336478940895|33.336478940895|33.336478940895||33.210533292482|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237||-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.096112083237|-37.584567836965|-38.166185807348|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.983838946618|34.680931416923|34.151590497157|32.355099950522|31.689367817221|31.689367817221|31.689367817221|31.433460890946|31.433460890946|31.433460890946||31.433460890946|31.433460890946|31.433460890946|31.433460890946|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.214812351884|-35.471990228216|-35.471990228216|-35.811098337747|-36.188442495772|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027||-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|-36.494855123027|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.269487754733|34.266652204627|34.135170726902|33.375744268769|32.946937796666|32.88745513619|32.88745513619|32.278282543696|-34.834079937887|-34.834079937887
08890|980227|/equities/k92-mining-inc|TSX|-7.6831350828303|-7.6831350828303||-7.6831350828303|-7.6831350828303|-7.6831350828303|-7.7562609541299|-7.8602900094326|-7.9669891536827|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.1934329052891|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.5606937250322|-8.6585486554245|-8.8480914687724|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.7432140854714|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.5729616846718|7.3607139651866|7.3607139651866|7.3607139651866||7.3607139651866|7.3607139651866|7.3607139651866|||7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3607139651866|7.3014368560691|7.3014368560691|7.1782632963281|7.1550149008545|7.060016345637|7.0432254272465|7.0432254272465|7.0432254272465|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.9652142644159|6.7052381436286|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.5094929023876|6.4188808648999|6.0907010733215|6.0796259681575|-7.1701418448516|-7.1701418448516|-7.1701418448516|-7.1876603852014|-7.1876603852014|-7.1876603852014|-7.3951780012691|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7554493324196|-7.7749436316926|-8.0721594954022|-8.1701770783009|-8.2485300170649|7.1043887708535|7.1043887708535|7.1043887708535||7.1043887708535|7.1043887708535|7.1043887708535|7.1043887708535|6.9043210186285|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|6.7507093472558|-7.7537581781112|-7.7537581781112|-7.7537581781112|-7.7537581781112||-7.7537581781112|-7.7537581781112|-7.8033423798573|-7.8692690947864|-8.1625212143101|-8.3888839675859|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|7.3762105237067|6.9663448610373|6.9653827126895|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682||-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.2312532673682|-8.3925034481514|-8.3966706017905|-8.4650251105309|-8.4650251105309|-8.5811391356787|-8.7262654308037|-9.0664061179378|-9.2593402984648||-9.41648956172|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.397268445752|8.3473650493711|8.3473650493711|8.3473650493711|8.1376277118358|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236|-9.360735336236||-9.360735336236|-9.360735336236|-9.360735336236|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.3972300411945|-9.7024778129531|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-9.8819593953011|-10.132732343554|-10.176369402011|9.2682356587555|9.2682356587555|9.2682356587555|9.2682356587555|9.1672059420641||8.8741181563333|8.6512418004093|8.2624910906749|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.9556416725077|7.8946014747529|7.4726129489374|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.3362497844809|7.2638406256581|7.2638406256581
08891|24570|/equities/keyera-corp|TSX|29.583662114932|29.583662114932||29.583662114932|29.583662114932|29.583662114932|29.583662114932|29.583662114932|-31.092239154689|-31.092239154689|-31.092239154689|-31.092239154689|-31.239154353531|-31.505170732507|-31.517967972235|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.999848594985|29.629276530303|29.314196551682|28.801607411042|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362||-30.525520661362|-30.525520661362|-30.525520661362|||-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.525520661362|-30.854466600427|-31.685518338955|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.699528995435|29.611517677681|29.611517677681|29.007242054825|28.321936760881|28.091772339641|28.091772339641|28.07974738313|27.779719450223|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-29.708333733864|-30.139815175078||-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.466069871855|-30.506444085616|-30.506444085616|-30.62716029858|-31.387122405628|-32.371246723179|-32.667496473529|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|-32.860568003647|30.764895901469|30.764895901469||30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469|30.764895901469||30.764895901469|30.07933053417|29.846477820289|29.562753493931|29.258348883373|29.258348883373|29.258348883373|29.258348883373|29.086497559794|-31.81208024037|-31.81208024037|-31.81208024037|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958||-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-31.830798526958|-32.256442065985|-32.585731642666|-32.585731642666|-33.286369157304|-34.374855704296|-35.422339222154|33.058926477585|33.058926477585|33.058926477585|33.058926477585|33.058926477585|32.998806095293|32.553119553649|32.492908572183|32.36156643654|32.094518542567|31.689466132366|31.673574277254|31.3170931636|31.3170931636|31.3170931636|31.3170931636||31.3170931636|31.3170931636|31.3170931636|30.945660783041|30.237956366262|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.382118520238|-33.698016589926|-33.698016589926|32.292193963795|32.292193963795|32.292193963795|32.246871611116|32.246871611116||32.246871611116|32.246871611116|32.246871611116|31.565968456795|31.267742517845|30.825268616561|30.279187377166|29.936875219557|29.78812371821|29.78812371821|29.78812371821|29.78812371821|28.969609003741|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518|-31.052662529518
08892|959119|/equities/kinaxis-inc|TSX|152.54809351123|152.54809351123||152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|152.54809351123|151.85454993951|149.66116985466|149.36851378708|146.71613344913|145.83903794559|143.16837634281|138.0348665365|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-153.82345001805|-155.19884016898|-157.16315103004|-159.51848513932|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|142.0897311535|141.25192296136||140.92159838856|140.92159838856|140.92159838856|||140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.92159838856|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|140.5126554799|137.54960614574|136.03178640353|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|134.06792548638|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|133.85176017891|130.96533697576|130.96533697576|130.96533697576|130.96533697576|130.96533697576||130.96533697576|130.96533697576|130.96533697576|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-143.10303322617|-148.12448180322|-150.03480044091|-150.03480044091|-150.03480044091|-152.81419537904|-152.81419537904|-152.81419537904|-152.81419537904|-156.9857689282|-156.9857689282|-156.9857689282|-156.9857689282|-158.76085158417||-160.02206623366|-163.78173629234|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|148.31056804852|147.96396021855|147.96396021855|147.96396021855|147.48050345329|144.43618019602|144.43618019602|144.33064666233|144.33064666233|140.0128841251|140.0128841251||140.0128841251|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|138.90001868463|137.12725023932|133.7397235732|132.675250144|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|131.57538072661|128.75486842345|126.10262646661|126.10262646661|126.10262646661||126.10262646661|126.10262646661|126.10262646661|126.10262646661|125.90014102709|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-138.55027328829|-140.1516917706|-140.1516917706|-141.47076537879|-148.07085554105|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726||-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.05022564726|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411|-150.65125986411|-153.1758484981|-155.68954819016|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-156.24145464155|-158.67828405404|-161.16130885927|-161.16130885927|-161.16130885927||-165.8275686883|-169.15618204001|-170.30187303626|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.78744955826|152.15001360837|152.15001360837|152.15001360837|148.36611924639|145.91680638515|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752|-160.76830702752
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|34.10771118613|34.10771118613||34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|34.10771118613|33.998963043669|33.998963043669|33.642236630096|33.642236630096|33.294708375549|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.292322805125|33.258691658133|33.25243638793|32.907452592626|32.907452592626|32.553279251273|32.261978937979|32.170807549021|31.700343340262|31.507285367076|31.507285367076|31.507285367076||31.507285367076|31.507285367076|31.507285367076|||31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|31.507285367076|30.904204963119|-33.65283206256|-33.65283206256|-33.797035358037|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.756578948987|31.453978356269|31.05108685907|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.982512254714|30.377914829017|30.377914829017|29.929905382529|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.140197559374|-31.206885757466||-31.725985039627|-32.276649357384|-32.686276622951|-32.727318017497|-32.727318017497|-32.764796381543|-33.12199680601|-33.424995920226|-33.424995920226|-33.583328694288|-34.029255092347|-35.160283923375|-35.702537192489|-36.124485693138|-36.413873153441|-36.565412580429|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.625138846526|-36.926264223665|-38.096128076547||-38.277813374547|-38.277813374547|-40.816459059216|-42.208842992228|-42.414824750072|-43.073554436865|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|41.032517173722|40.794464874212|40.794464874212|40.537918773629|40.537918773629|40.53324372607|40.028326556918|40.028326556918|40.028326556918|40.020960145817|40.020960145817|39.724397983403|39.701172769623||39.701172769623|39.576626391848|39.576626391848|39.576626391848|39.576626391848|39.107362954308|38.718734547484|38.221927639498|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.137087191064|-41.426586431876||-41.426586431876|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-41.632205263356|-42.29133867288|-43.114819993183|-43.39313431758|40.263450813306|40.263450813306|40.263450813306|40.196758152541|40.196758152541|40.150284481388|40.150284481388|40.150284481388|38.643649949345|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228||-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.197190821228|-39.849386524677|-39.849386524677|-39.849386524677|-40.410707181824|-40.743177967581|-40.743177967581|-40.743177967581|-40.743177967581|-40.975365889297|-40.975365889297|-40.975365889297|-41.503739317508|-41.559154466624|-41.860201003587|-41.860201003587|-41.860201003587|-41.860201003587|-41.860201003587||-41.860201003587|-41.860201003587|-42.875778757241|-42.897225708501|-42.897225708501|-42.897225708501|-43.151917504752|-43.454094744863|-43.454094744863|-43.684549809762|-44.116165268497|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.983133283223|41.58570413122|41.454671324728|41.336857943003|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897|-43.591243332897
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.511966276172|31.495354395858|31.495354395858|31.495354395858|31.495354395858|31.471503714446|31.37389254981|31.323214588494|31.257628294549|31.257628294549|31.257628294549|31.257628294549|30.908474547688|30.693860803516|30.625563513847|30.625563513847|30.625563513847|30.625563513847|30.625563513847||30.625563513847|30.389237920015|30.254153295324|30.241299447657|30.241299447657|30.083111243382|30.011790122075|29.983655335156|29.941840359069|29.884925991048|29.884925991048|29.864362246184|29.753180510897|29.711866704511|29.567982403567|29.567982403567|29.567982403567|29.527202624006|29.279113789315|29.2079044138||28.920449552118|28.881295957167|28.881295957167|28.85754997421|28.657833546276|28.629045195533|28.629045195533|28.629045195533|28.22505039104|27.940611138699|27.762623856197|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|16.353206064858|15.6830067133|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.005108135512|-18.265121002518||-19.016244485999|-19.053605056499|-19.314561924111|-19.350048580668|-19.350048580668|-19.350048580668|-19.350048580668|-19.697830984882|-20.58596611353|-20.58596611353|-20.844962335651|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-20.851615180429|-21.032905620398|-21.232236680028|-21.232236680028|-21.232236680028|-21.232236680028|-21.232236680028||-21.297486526698|-21.532206781408|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-21.958681975185|-22.021088000653|-22.021088000653|-22.825652516018|-24.506837116492|-24.84982892762|-24.84982892762
08896|24576|/equities/linamar-corp|TSX|69.437479168884|69.437479168884||69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|69.437479168884|68.884977718981|68.311086439194|67.807878042925|67.653193926004|67.578830585643|65.322032356443|62.967257393932|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.664295198522|62.231719125448|62.231719125448|62.192472578352|61.26552171317|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068|-64.975532325068||-64.975532325068|-64.975532325068|-64.975532325068|||-65.138928735157|-65.138928735157|-65.863554139073|-65.863554139073|-66.838948085502|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|62.600136654602|61.843483917168|61.326094512864|60.503996615856|60.173884874416|59.545413342317|59.545413342317|58.293903234074|58.293903234074|57.976001185918|57.030002190828|56.507225012514|55.790250751413|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.753799778221|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085||-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-60.787190044085|-63.745767580315|-65.352206796461|-65.352206796461|-65.352206796461|-65.352206796461|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.664997677417|61.100123970772|61.100123970772|61.100123970772|61.100123970772||61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|61.100123970772|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|60.735156904415|55.945452675506|55.29679487331|55.29679487331|54.398634711696|54.398634711696|54.155149662708|53.958502041206||53.667224286779|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.356515548502|-58.758349787167|53.396878194627||53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|53.396878194627|52.833753956487|52.294204486655|52.294204486655|51.516300676839|51.516300676839|50.843665969125|49.431019345645|48.650574939918|47.392306294123|47.13145103949|46.341554760311|46.341554760311||46.341554760311|46.341554760311|46.294504933196|46.115004438645|-52.686903675115|-52.686903675115|-52.686903675115|-52.686903675115|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.014827650658|-53.760363598523|-54.602071995931|-54.704938561509|-54.704938561509|-54.704938561509|-54.704938561509||-54.815485484943|-55.108873693529|-56.054858252277|-56.893175386577|-57.186862812207|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.813210227325|51.665235442402|51.016370051969|-58.21700536079|-58.21700536079|-58.21700536079|-58.21700536079|-58.21700536079|-58.833620661664|-58.833620661664|-58.833620661664
08897|42940|/equities/lithium-americas-corp|TSX|-14.279035419559|-14.572748548825||12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.42399562596|12.326867832063|12.319809239572|11.62392204412|11.62392204412|11.62392204412|11.47424732177|11.47424732177|10.671573861093|10.606806823318|10.606806823318|10.317162059749|10.233956097458|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.685431806059|-11.788906040274||-11.788906040274|-11.990214867154|-12.164243321462|||-12.717218404394|-12.930428351938|-13.093528577552|-13.517174372922|-13.902238141443|-14.174046753544|-14.174046753544|-14.580951571816|-14.580951571816|-14.580951571816|-14.64253030922|-14.716525662412|-14.716525662412|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.787662178837|-14.997444636913|-15.529131876537|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|13.23376199661|12.669688451578|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-14.8917621902|-15.447672823113||-16.539238429777|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|-16.866302844331|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811||14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|14.467024323811|13.916149454503|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.686524857292|13.591470971383|13.31879792244|12.954328802237|12.680682815898|12.680682815898|11.739220528458|11.610255876998|11.610255876998|11.171345198397||11.129822320678|10.659893162756|10.24158334424|10.24158334424|10.24158334424|10.24158334424|10.196048574204|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.213116359862|-12.41817416102||-12.450109629171|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-12.816475977413|-13.178150252933|-13.178150252933|-13.596885447629|-14.201919402157|-14.712714024688|-15.034096230871|-15.034096230871|-15.034096230871|-15.034096230871|-15.034096230871|-15.034096230871|11.76133986534|11.76133986534|11.095004304927|-14.316120952509|-14.316120952509|-14.316120952509||-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.316120952509|-14.908260497939|-15.071284516533|-15.48478082361|-16.415426028461|-16.438732872131|-16.438732872131|-16.438732872131|-16.438732872131|-16.664130358198|-16.664130358198|-17.036340612282|-17.362688693857|-17.625779003408|-18.177744912335|-18.687025604656|-18.687025604656|-18.687025604656|-18.687025604656||-19.268122684085|-19.397184649136|-19.591129187109|-19.760106805698|15.720783077158|15.720783077158|15.720783077158|15.720783077158|15.720783077158|15.377422688711|15.004633557253|14.280016895229|14.280016895229|14.280016895229|14.280016895229|13.866474677119|13.329604520835|12.834836419464|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275|-15.498029463275
08898|24572|/equities/loblaw-companies-ltd|TSX|-121.27706754052|-121.27706754052||-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.27706754052|-121.55007380736|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-122.16757417039|-123.46341816933|-124.75935445396|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896||118.14474188896|118.14474188896|118.14474188896|||118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.14474188896|118.13471229443|116.61106880913|115.86939576965|115.86939576965|115.86939576965|114.9864097074|114.9864097074|114.9864097074|114.5187856307|112.69448869651|110.67109911117|110.42566386498|108.93129106403|107.35255120464|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.07359024748|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477|-114.99260019477||-114.99260019477|-116.26733561816|-116.48057873599|-116.48057873599|-116.48057873599|-116.48057873599|-117.08508483958|-118.04287117931|-118.6486104087|-118.6486104087|-118.6486104087|-118.6486104087|-119.05623171903|-119.35136713559|-119.63835377819|-119.63835377819|-120.30761597032|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-121.27181346926|-122.17978994617|-123.08231015016||-123.08231015016|-123.08231015016|-123.29982499489|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.27150711844|116.24376971424|116.24376971424|115.64196721382|113.4844104059|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.97070442224||112.97070442224|112.97070442224|112.97070442224|112.97070442224|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|112.73929003716|111.27857697983|111.27857697983|111.27857697983|111.27857697983|109.89994521128|109.89994521128|109.89994521128|-117.45089912951||-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.45089912951|-117.69099850721|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274|-118.23822439274||-118.23822439274|-118.23822439274|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|-120.2332016124|112.1350987286|112.1350987286|112.1350987286|112.1350987286|112.1350987286|112.1350987286|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308|111.76047289308||111.76047289308|111.76047289308|111.76047289308|111.37941744522|111.00157253164|109.3028616576|107.75873678577|106.58859251221|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|106.52571959861|104.46412929305|103.7823698654|102.92429803635
08899|24578|/equities/lundin-mining|TSX|-9.4153095795781|-9.6774318343102||-9.6774318343102|-9.6774318343102|-9.6774318343102|-9.8557571443914|-9.8775076902573|-9.9886198084294|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|9.1152477917004|8.9988860749457|8.9432064850302|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.9031609697178|8.7529568852137|8.6580074298327|8.5769528269707|8.0024478567904|7.9186266335611|7.9186266335611|7.9186266335611||7.9186266335611|7.9186266335611|7.9186266335611|||7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.9186266335611|7.8354184796153|7.74669139049|7.74669139049|7.74669139049|7.74669139049|7.74669139049|7.74669139049|7.6656068831014|7.6656068831014|7.4973407353877|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.4682381452651|7.3138754435746|7.3081949627364|7.0637043238891|7.0637043238891|7.0637043238891|7.0637043238891|7.0637043238891|6.5921321364931|6.5921321364931|6.5921321364931|6.4199550068825|6.4199550068825|6.4199550068825|6.3460012817083|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385||-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3261098330385|-7.3887330100676|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|6.5735697466743|-7.3815262587318|-7.3815262587318|-7.3815262587318|-7.3815262587318||-7.3815262587318|-7.3815262587318|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.5484930830103|-7.7344368383732|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.7388959452977|-7.750811065174|-7.750811065174|-7.750811065174|-7.750811065174|-7.8622899198276||-7.9083826158938|-7.9083826158938|-8.1368141278621|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.1718688107553|-8.4792987082869|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.6721218008935|-8.791246244106|-9.1574958659911||-9.398884121765|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.6464701879337|-9.7527446998837|-10.269160881493|-10.552278508829|-10.552278508829|-10.552278508829|-10.698365041599|-11.066238744376|-11.235821202196|-11.385356694236|10.126863240194|10.126863240194|10.126863240194|10.115595907831|10.115595907831|10.115595907831|10.115595907831|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124||-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.441450416124|-11.936056043347|-11.985062548011|-12.121180424524|-12.451867193461|-12.918741167123|-12.997951993891|-12.997951993891|-13.092168712559|-13.146134429438|-13.146134429438|-13.164240013502|-13.164240013502|-13.380822114306|-14.025080447018|12.613429441292|12.613429441292|12.613429441292|12.533254506675||12.240283147591|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.979060690486|11.794804182235|11.794804182235|11.794804182235|11.794804182235|11.794804182235|11.777559587893|11.713955691057|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327|11.681716509327
08900|24584|/equities/maple-leaf-foods-inc|TSX|25.252478962888|24.823865658431||24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.815664466032|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.807989982183|24.697766625677|24.66474007213|24.210267793733|23.824186284894|23.504118504782|-25.249540337893|-25.249540337893||-25.249540337893|-25.249540337893|-25.249540337893|||-25.249540337893|-25.249540337893|-25.249540337893|-25.249540337893|-25.297026621673|-25.297026621673|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|-25.435380257947|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.696830897471|23.395979744285|23.395979744285|23.395979744285|23.395979744285|23.260533074636|22.771426125918|22.342694941002|22.062347695198|22.062347695198|22.062347695198|22.062347695198|21.893720411555|21.449689625916|21.014655059375|20.475171983018|19.65519071925|18.851280498155|-21.364115063198|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.593141944799|-21.632935532368|-21.635483433182|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.808351816663|-21.951502603435||-22.11722458087|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.26525599662|-22.766951531211|-23.401613202404|-23.731235997225|-24.003595900033|-24.146217107215|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.244329107368|-24.26008779535|-24.481423664613||-24.481423664613|-24.481423664613|-24.852734185763|-24.852734185763|-24.852734185763|-24.945259943613|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-24.97408447195|-26.355650053299|25.260388575354|25.195987500923||25.141097481799|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598|-26.891983955598||-26.891983955598|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.917709756295|-26.959678570872|-27.724087203482|-27.800652465267|-27.851446088679|-27.851446088679|-27.851446088679|-27.851446088679|-28.215495781244|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926||-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.64165295926|-28.762393308649|-28.995793632237|-28.995793632237|-29.246436758801|-29.330167373736|-29.330167373736|-29.330167373736|-29.502183719383|-29.502183719383|-29.502183719383|-29.502183719383|-29.776870511093|-29.797431925832|-29.797431925832|-30.131591350833|-30.233219716174|-30.233219716174|-30.233219716174||-30.630799184488|-30.655332550127|-30.962036963656|28.48085493943|28.48085493943|28.48085493943|28.470563145588|28.470563145588|28.367291896553|28.159212714005|28.028015169356|27.887794107037|27.497527867879|27.497527867879|27.497527867879|27.497527867879|27.497527867879|27.467253347597|27.196392532147|27.114435485308|27.114435485308|26.744926986104|26.677097420969|26.677097420969|26.677097420969|26.677097420969|26.596774742646|-29.618608557867
08901|25012|/equities/martinrea-international-inc|TSX|12.792759329085|12.792759329085||12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.792759329085|12.782788124354|12.712542523578|12.645546076272|12.645546076272|12.296439936397|11.894377605383|11.823244291402|11.823244291402|11.504160304706|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.20496527718|11.072739569859|10.96915490596|10.913505209469|10.826116973585|10.760685106589|10.670205589216|10.659117429435|10.34957490252|-11.592260496974|-11.592260496974|-11.592260496974||-11.592260496974|-11.592260496974|-11.592260496974|||-11.758840246407|-11.758840246407|-12.089822525677|-12.146191909244|-12.392252295081|11.482283490092|11.482283490092|11.482283490092|11.482283490092|11.449203324749|11.258559730797|11.142288184992|11.094091358849|11.094091358849|11.094091358849|11.094091358849|11.094091358849|10.881768481674|10.87973659675|10.87973659675|10.87973659675|10.823918230313|10.823918230313|10.823918230313|10.69157572033|10.513972655954|10.37223202183|10.37223202183|10.37223202183|10.37223202183|10.37223202183|9.9563692034849|9.86635079668|9.86635079668|9.8270565700314|9.5895073890444|9.2871689678412|9.2871689678412|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1202597052377|-9.1291769246836|-9.3651969941214||-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-9.6617736552072|-10.03141506225|-10.461016952|-10.585575947302|-10.585575947302|-10.61064013854|-10.957378116088|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782|-11.056939887782||-11.056939887782|-11.056939887782|-11.397155072711|-11.474697669375|-11.474697669375|-11.574663833366|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.54770878419|10.44745427883|10.356615456347|10.03699443223|10.03699443223|9.9072159913068|9.687183926159|9.5335379945502|8.8672642561313|8.7979799725535|8.7979799725535|8.589851853524|8.589851853524||8.5237246589245|8.3852496231465|8.2713888050084|8.1609873640278|8.1566529127998|8.1168366375944|8.0431517432554|7.9362799139402|7.7403113015914|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-8.9779740858451|-9.0927493625631|-9.363791862672||-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.363791862672|-9.5764353181979|-9.769773489444|-9.769773489444|-9.769773489444|-10.062525809041|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|9.085687792624|8.8593755964052|8.6618064513484|8.4614515426732|8.4505016674572|8.2202763542182|8.2202763542182|8.2202763542182||8.2202763542182|8.2202763542182|8.1691070231693|8.1691070231693|7.9323407447887|7.764823255335|7.5709546816628|7.5709546816628|7.5484940448099|7.5484940448099|7.5484940448099|-8.3100115219031|-8.3100115219031|-8.3100115219031|-8.3100115219031|-8.4126668527013|-8.4126668527013|-8.4126668527013|-8.4996296381824|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621|-8.5659949702621||-8.6277725081312|-8.7403026268071|-8.865336383403|-8.9275959211595|-8.9596861269747|-8.9596861269747|-9.1313177641537|8.2624342317883|8.2624342317883|8.2624342317883|8.2624342317883|8.2624342317883|8.2560386520297|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623|-9.2915445940623
08902|24582|/equities/meg-energy-corp|TSX|21.01393850099|21.01393850099||21.01393850099|21.01393850099|21.01393850099|21.01393850099|21.01393850099|20.624931311728|20.197423908579|20.178248800026|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.540695317043|19.521327053456|19.102586360936|18.422317606613|18.362295014275|18.362295014275|18.362295014275|18.088643435081|18.088643435081|18.088643435081|18.088643435081|17.385159999618|17.152954665036|16.512727621761|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319||-19.334347186319|-19.334347186319|-19.334347186319|||-19.334347186319|-19.334347186319|-19.334347186319|-19.334347186319|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.371469267963|-19.713854958347|-20.388449644304|-20.648277785223|-20.839777186311|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.140126645024|18.086238254425|18.086238254425|18.086238254425|18.086238254425|18.086238254425|17.483558284399|17.483558284399|17.483558284399|16.935065387749|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|-19.329641386521|16.412368918776|16.412368918776|16.412368918776|16.412368918776|16.412368918776||16.412368918776|15.561521054771|14.712800875269|14.309223271037|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.494076244003|-17.544528846351|-18.267253907088|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-18.967984112471|-19.250260044436|16.844286132107||16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.844286132107|16.482539468618|16.388655456803|15.651839663476|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.165744798994|-18.357494797547|-19.16702728461|-19.16702728461||-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.16702728461|-19.589474044363|-19.743304714141|-20.255599001904|-20.255599001904|-20.255599001904|-20.255599001904|-21.010110779889|-21.695506038352||-21.695506038352|-21.847182770064|-21.847182770064|-21.847182770064|-21.847182770064|-22.231592941605|-22.862129559846|-22.862129559846|-22.862129559846|-23.143476767376|-24.111641454514|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|21.443870505563|20.768745697065|20.698049850513|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.924846462697|19.22536644461|19.22536644461|18.803740655076|18.379378150414||18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|18.379378150414|17.193753797159|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.934916716914|16.786017874988|-19.197167085068|-19.197167085068||-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.197167085068|-19.431296744232|-19.485839719314|-19.485839719314|-19.485839719314|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-19.582689677941|-20.556877466559|17.869006628781|17.869006628781|17.869006628781|17.869006628781
08903|24591|/equities/methanex|TSX|63.008089740192|63.008089740192||63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|63.008089740192|62.02566009883|60.824619890627|58.9284763682|58.9284763682|58.9284763682|57.720529806626|56.876144263493|56.822937061772|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|56.178798992443|55.358110991902|55.201790482674|54.728100519351|53.845666599463|52.720741802002|51.789710951674|51.387459173057|48.789953856836|-53.992932812382|-53.992932812382|-53.992932812382||-53.992932812382|-53.992932812382|-53.992932812382|||-53.992932812382|-53.992932812382|-53.992932812382|-53.992932812382|-54.519992758611|-54.519992758611|-54.519992758611|-54.629902486257|-54.629902486257|-54.629902486257|-55.072112432511|-55.555125306481|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|50.037294318448|49.18733868453|49.18733868453|48.659264086056|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|48.067098576889|47.21177541665|47.196972549533|45.958606013674|45.958606013674|45.958606013674|45.954561508385|44.953401870957|43.821352685581|43.821352685581|43.821352685581|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523|42.591761090523||42.591761090523|42.591761090523|41.568625426034|40.942359897539|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-46.089953633935|-48.550503647759|-48.657782144496|-49.033647717314|-49.239331551478|-50.088145278213|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.176943564969|-51.514381170889|-51.785396670963||-51.785396670963|-51.785396670963|-53.293773968645|48.256135048151|48.256135048151|48.256135048151|48.256135048151|46.592374022006|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.886654529814|-51.888506211444|-52.255006672723|-52.394673567827||-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-52.394673567827|-53.881027042662|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-54.992661970336|-56.781847761162|-56.909502168359||-56.909502168359|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-57.928408781241|-58.823787017609|-61.848651987475|-61.920618465115|-61.920618465115|-65.399575792606|-67.465639311799|-67.817378369446|-68.189308316041|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459||60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|60.416987542459|-69.609437449296|-69.609437449296|-69.609437449296|-69.609437449296|-69.609437449296|-69.893818625168|-70.198131729448|63.637158463909|63.637158463909|63.637158463909|63.637158463909|63.637158463909||62.954752165149|62.954752165149|62.954752165149|62.954752165149|62.954752165149|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.791903088602|62.74767067489|62.695190350844|61.837437436132|61.096593217881|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634|60.915487082634
08904|42985|/equities/mty-food-group-inc.|TSX|-72.486432913077|-72.486432913077||-73.228258427792|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|67.529170479516|66.137410762288|65.727575565695|65.727575565695|65.727575565695|65.006751035451|64.514163731204|64.133519648033|62.962799388521|62.793112788325|61.808455398486|60.133837941406|59.777046471965|59.67227329825|59.142187149125|59.142187149125|58.591320919546|56.940912166738|56.872679515573|56.694109970518|56.694109970518|56.464010722315|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769|-60.158017567769||-60.158017567769|-60.387526153885|-60.387526153885|||-60.387526153885|-60.533918618452|-60.638168981648|-60.638168981648|-62.064632286603|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|58.174139631516|57.142377046221|56.466530220898|56.379478659003|56.18608857721|55.587321404284|55.542577880031|55.225640554568|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|54.981036324544|53.725039317921|53.358377698081|52.94069677262|51.769664615045|51.716292321296|51.611436989143|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699|-57.375875807699||-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-60.079373761867|-61.717082788386|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098||57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|57.662269895098|54.735301672111|54.625891458867|54.418757100015|54.418757100015|54.20583899276|53.815418464369||53.815418464369|53.189355883804|52.220750709577|52.220750709577|52.220750709577|52.220750709577|52.220750709577|51.324168624927|51.060744222059|49.357494071738|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.130019906881|49.079464333723|49.014481503506|49.014481503506|49.014481503506||49.014481503506|49.014481503506|49.014481503506|47.821091924265|46.838434733897|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-51.113700207443|-52.329111002519|-52.791790113001|-53.350877030192|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.075638002884|-54.666942973897||-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-54.666942973897|-55.910286535513|-55.910286535513|-55.910286535513|-56.499293991106|-56.499293991106|-56.499293991106|-56.499293991106|-56.499293991106|-57.272419310752|-57.272419310752|-57.272419310752|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145|-57.975884887145||-58.367651485255|53.508040794307|53.508040794307|53.508040794307|53.508040794307|51.548990020163|51.548990020163|51.548990020163|51.548990020163|51.28926674248|51.28926674248|51.28926674248|51.245297075656|50.903003408769|50.903003408769|50.903003408769|50.903003408769|50.903003408769|50.601669843836|49.703524227323|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335|-53.920973805335
08905|24590|/equities/mullen-group-ltd|TSX|-14.853077235989|-14.853077235989||-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-14.853077235989|-15.177194390243|-15.177194390243|-16.020215495368|14.731427422342|14.679919127157|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188|-15.525841211188||-15.603712584032|-15.69606995743|-15.818410875196|||14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.707148345988|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.54273598551|14.535262138306|14.300846080712|14.275940608903|14.203136126107|14.203136126107|14.11368669883|14.11368669883|13.883540941781|13.632267768192|13.590017534577|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-14.721239923632|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.377776849841|-15.405307280327||-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|-15.512785553685|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.279850106943|14.159277710108|13.908641851376|13.821903043851|-14.874701273097|-14.874701273097|-14.874701273097|-14.874701273097||-14.874701273097|-14.874701273097|-15.128556476317|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.141643086245|14.05787748277|14.05787748277|14.05787748277|13.92208537989|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.669505418914|13.461116964704||13.237352617456|13.156484425158|13.156484425158|12.927943962703|12.927943962703|12.56604842995|11.889776493161|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.92400802017|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-11.969150458835|-12.047111523442|-12.149520624189||-12.149520624189|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.197924004207|-12.563804319843|-12.716865540184|-12.716865540184|-12.716865540184|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755|11.936620789755||11.936620789755|11.936620789755|11.936620789755|11.936620789755|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.005848936812|-13.038165786283|-13.357406539406|-13.376007630522|-13.395563843179|-13.640626274135|12.688125479496|12.688125479496|12.688125479496|-13.424011476033|-13.424011476033|-13.424011476033||12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.759029201359|12.752474065292|12.752474065292|12.731082116749|12.718887878089|12.718887878089|12.718887878089|12.581542201207|12.432825083385|12.408139011209|12.168487730893|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691|12.06453966691
08906|24592|/equities/national-bank-of-canada|TSX|98.096099925907|98.096099925907||98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.096099925907|98.060268054859|98.060268054859|98.060268054859|98.060268054859|97.628072988607|97.30341239728|96.728787907379|96.517545391472|96.222826720776|95.812585567437|95.687450225219|95.687450225219|95.082725744628|94.576430340885|94.576430340885|94.576430340885|94.316589589779|94.278435437618|93.980486040578|93.693315856176|92.407578327608|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165|-95.518392345165||-95.518392345165|-95.74931947043|-95.944077674942|||-95.944077674942|-95.944077674942|-96.240310800905|-96.240310800905|-96.406458683406|-96.572173670038|-96.954640259461|-98.1257091784|-98.305491384001|-98.305491384001|-98.305491384001|-98.305491384001|-98.386162102629|-98.386162102629|-99.339624524568|-99.784603644102|-99.784603644102|-99.784603644102|96.291990629808|96.291990629808|96.291990629808|96.114989775172|95.539990656631|94.816102814958|94.141227537047|93.94358677958|92.884821085917|92.884821085917|92.884821085917|92.659800799673|92.61477712347|92.088085319752|90.878068184846|90.878068184846|89.963411569588|88.51919315362|88.51919315362|88.51919315362|88.51919315362|87.87854711771|86.74560655223|86.338455132496|85.89327868251|85.184198790435|84.798003759257|83.577287762422|83.577287762422|83.577287762422|83.577287762422|-89.038655617026|-89.038655617026|-89.038655617026|-89.038655617026|-89.337955636214||-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.611129465061|-90.797365495847|-90.939849347192|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|87.793391757735|86.278770399898|-90.450015308192|-90.450015308192|-90.450015308192||-90.450015308192|-90.450015308192|-91.576127425091|-92.735138565585|-93.137377692907|-94.386529447469|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|91.019548894182|90.82699722848|90.630000480917|89.712223672102|89.656353260886|88.8526160737|87.91179948605|86.790303522139|86.790303522139|86.345892276796|86.322658475276|86.239061920771|85.355069682476||85.231188824306|84.88454460605|84.88454460605|84.88454460605|84.88454460605|84.402270682476|83.721414548183|83.22989822099|-88.95694016171|-88.95694016171|-88.95694016171|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104|-89.216034674104||-89.216034674104|-89.408371372554|-89.408371372554|-89.408371372554|-89.542080794808|-91.042311468651|-91.373847073818|-91.373847073818|-91.373847073818|-91.373847073818|-92.827055050824|-94.402042809208|-94.402042809208|-95.185606681726|-97.397893600355|93.474006487293|93.474006487293|93.474006487293|93.474006487293|93.197417914331|93.197417914331|92.850516580832|92.850516580832|92.850516580832|92.483904599362|90.144898678653|89.696553629629|88.494504948449||-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-93.584964932161|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.231845146663|-94.583817654032|-94.583817654032|-94.583817654032|-95.687572034618|-96.263971470484|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121||-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-97.186493750121|-98.632212819552|-99.893569511281|-99.98996742138|-99.98996742138|-101.00968644761|-101.37065766946|-101.37065766946|-101.46350896243|-102.02334507178|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281|-102.45638427281
08907|49233|/equities/nexgen-energy-ltd.|TSX|-6.4880734376475|-6.6582810257345||5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.7217324332976|5.6175709482799|5.6175709482799|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.6132424180687|5.5891583567394|5.5371201971652|5.5215226786536|5.4156475785585|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806||-6.1412620004806|-6.1412620004806|-6.1412620004806|||-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|-6.1412620004806|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.467424924475|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.3560310021429|5.199478800141|5.1219211497165|5.0022786951982|5.0022786951982|5.0022786951982|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.987922236379|4.9696604324903|4.9696604324903|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954||-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.7639106529954|-5.8937897966971|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|5.0094040380516|4.7498641159516|4.7498641159516|4.7498641159516||4.7498641159516|4.7498641159516|4.7498641159516|4.7498641159516|4.7231809007099|4.7231809007099|4.7231809007099|4.4774234677874|-5.3421625706488|-5.3421625706488|-5.5285138391714|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7869743107855|4.7378583740029|4.7378583740029|4.7378583740029|4.7378583740029||4.7378583740029|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.4792475508901|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5212933437199|-5.5967201264516||-5.5967201264516|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.6574287461695|-5.7329763358895|-5.8330883501567|-5.8330883501567|-5.8995428083779|-5.9950473836662|-6.2436637935375|-6.505737363998|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|5.3364178166179|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723||-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.3757020013723|-6.5975950432894|-6.5975950432894|-6.7167722067433|-7.0653024604141|-7.3976344941701|-7.3976344941701|-7.3976344941701|-7.3976344941701|-7.5983141556008|-7.5983141556008|-7.6909046321692|-7.7141416256297|-7.7141416256297|-8.1368239659589|-8.4286930846418|6.8536113467322|6.8536113467322|6.8536113467322||6.8536113467322|6.8536113467322|6.6845681895268|6.5553535608728|6.4815041122922|6.1622270012441|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.107424228737|6.0754002530747|6.0754002530747|6.0198894296943|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.9447250074577|5.808110220644|5.808110220644
08908|42990|/equities/new-flyer-industries-inc|TSX|10.307930719362|10.307930719362||10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.307930719362|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.269044151501|10.015604379659|9.6578940052509|9.2943269035021|8.8331410907816|-9.9135473032359||-9.9135473032359|-9.9135473032359|-9.9135473032359|||-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-9.9135473032359|-10.020956144788|-10.020956144788|-10.020956144788|-10.315229056122|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.499207318209|-10.727452768642|-10.818280712055|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-10.970952789903|-11.099946914912|-12.023274989923|-12.910860957923|-13.081512493362|-13.362236069827|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628||-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.630992975628|-13.901103062536|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.761563149363|12.747292191088|12.673447122176|12.673447122176|12.604580065048|12.604580065048|12.604580065048|12.604580065048||12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.604580065048|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.592783888135|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.525519000867|12.329586595963||12.329586595963|12.329586595963|12.150096145681|12.07979747098|12.07979747098|12.07979747098|12.07979747098|11.85199738919|11.840553034006|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234||11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.626136060234|11.473192374496|11.473192374496|11.422991453043|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725||-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.599386254725|-13.61209614164|-13.984377753666|-13.984377753666|-15.534586681184|-15.546207283665|-15.881063671829|-16.243403615688|-16.253294281981|-16.253294281981|-16.253294281981|-16.253294281981|-16.253294281981||-16.253294281981|-16.524215332691|-16.773572674531|-16.795636432191|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-16.937306650419|-17.714229592504|-18.145811037688|-19.048678773938|-19.446146288769|-19.446146288769
08909|24600|/equities/northland-power-inc|TSX|-35.016204438556|-35.016204438556||-35.016204438556|-35.016204438556|-35.016204438556|-35.10856097048|-35.350622206987|-35.72680179947|-35.920890939163|-36.066546055925|-36.171847940536|-36.171847940536|-37.119832172495|-37.712631296354|-37.712631296354|-37.721815187884|-38.154794144578|-38.786991993528|-38.863202220546|-38.863202220546|-39.296337055219|-39.574818848518|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.673301786172|-39.878550554843|-39.878550554843||-39.878550554843|-39.878550554843|-39.878550554843|||-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-39.878550554843|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.21001770171|-40.841130915311|-41.078202873499|-41.875224914849|38.32807830487|38.32807830487|38.32807830487|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.582295031565|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-40.844580969595|-41.276200331343||-42.406335447776|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.12698984209|-43.483322250217|-44.0536917706|-44.073548319126|-44.525608277084|-45.538453658158|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466||43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|43.724296940466|42.002554139715|41.690612803148|40.979571459742|40.515080900161|40.287311628095|39.835129057653|39.835129057653|39.835129057653||39.835129057653|39.797919471272|39.24102317758|38.776694954187|38.37283036536|38.37283036536|38.148680831989|38.148680831989|38.109644733094|37.550162882962|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.428717285859|37.017462684565|-39.239984428321|-39.239984428321|-39.239984428321||-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.239984428321|-39.904984486804|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.320157627611|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445||-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.601131275445|-40.942013903348|-40.942013903348|-41.074459680681|-41.118608626821|-41.118608626821|-41.118608626821|-41.118608626821|-41.118608626821|-41.508456081261|-42.201062354897|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843|-42.247479438843||39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.720003720184|39.39666940996|39.060202971759|39.060202971759|39.060202971759|39.060202971759|39.060202971759|39.011337271071|38.899818198258
08910|24606|/equities/oceanagold-corp|TSX|-2.9323893413588|-2.9323893413588||-2.9323893413588|-2.9323893413588|-2.9740438048094|-3.015444125883|-3.015444125883|-3.015444125883|-3.0699378275785|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5933011805002|2.5747790640134|2.4819766620285|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.4734884260141|2.3397078806043|2.3397078806043|2.2655087106625||2.2292201735126|2.2292201735126|2.2292201735126|||2.2292201735126|2.2292201735126|2.2292201735126|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.1954159773737|2.18768446063|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.1821338083798|2.0873707826992|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|2.0319731749243|1.9755256349451|1.7989174585218|1.757130382312|-2.2016454942259|-2.2016454942259|-2.2016454942259|-2.315995064845|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512|1.8855553635512||1.8855553635512|1.8855553635512|1.8601238902751|1.8601238902751|1.8601238902751|1.7651809904933|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2127849088283|-2.2169832307069||-2.2299813581802|-2.2405334931966|-2.2405334931966|-2.2405334931966|-2.3233704613708|-2.3720783047172|-2.452587146703|-2.4737269468807|-2.4737269468807|-2.4737269468807|-2.4807739797079|-2.4807739797079|-2.5133600569261|-2.5742889616768|-2.5905988584934|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.6446991157179|-2.687351797118||-2.687351797118|-2.687351797118|-2.687351797118|-2.687351797118|-2.6876131540031|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.7851599548935|-2.8062887826097|-2.8197652673867|-2.8290928455226|-2.8290928455226|-2.9234363736966|-2.9414338715109||-2.9414338715109|-3.0271487773826|-3.0599605281889|-3.0599605281889|-3.0599605281889|-3.1080117975936|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|2.6378716081907|-3.0802707870869|-3.0802707870869||-3.0802707870869|-3.0802707870869|-3.0802707870869|-3.0844083887153|-3.0844083887153|-3.1446204032956|-3.1879114670288|-3.3465683639857|-3.353686975198|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|-3.3945053537667|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457|2.9736085863457||2.8815094863426|2.8300106564111|2.8100118150254|2.7405685837556|2.6322984491773|2.5369982095767|2.4916541715121|2.4916541715121|2.4916541715121|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4763093685155|2.4506440015821|2.4506440015821|2.4506440015821|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558|2.4086253804558
08911|960813|/equities/organigram-holdings-inc|TSX|-4.7611841053412|-4.8146492740232||-4.9829436166107|-5.033270688302|-5.0529268762293|-5.0529268762293|-5.1076965355015|-5.1907739135001|-5.2553043599894|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.5124086166735|4.1960097181925|4.0222331802192|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096|-4.7998015159096||-4.7998015159096|-4.7998015159096|-4.7998015159096|||-5.0620018104409|-5.2266686867448|-5.3274096328652|-5.4482328978551|-5.6469255914702|-5.7276949607017|-5.7996611818873|-5.9507345872017|-6.1085941743952|-6.1584378560497|-6.2204863848635|-6.3538735776421|-6.5676373010737|5.5192130458376|5.5192130458376|5.2369036290405|5.0076704923044|4.9125560261745|4.9125560261745|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7860415479184|4.7089350511234|4.6670300079691|4.6670300079691|4.6670300079691|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6641946311558|4.6368828609878|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138|4.5111588158138||4.5111588158138|4.5111588158138|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.5397187879676|-5.6930208924738|-5.9144677589698|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609||5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.1089896929609|5.0855441636893|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9291114180724|4.9232257855664|4.9232257855664|4.9232257855664|4.7357245949839||4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7357245949839|4.7308051616985|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331|-5.7418401247331||-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7424323933151|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.7912260184812|-5.948028843726|-6.2889207923029|-6.5317706541234|-6.5317706541234|-6.5317706541234|-6.5486341533852|-6.6673712794199|-6.744857106409|-6.8409521952841|-6.9543914149837|-7.0493238050228|-7.1623785975546|-7.1623785975546|-7.1623785975546|-7.2404204742743||-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.3783349261734|-7.6114834134284|-7.8305371408665|-7.9428193177342|-8.213132523338|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.3537367686194|-8.4952628992842|-8.6747365950265|7.3875109663346|7.3875109663346|7.3875109663346|7.3875109663346|7.3875109663346||7.3875109663346|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.2822842612184|7.1358708821311|7.1010755622552|7.1010755622552|6.6292290231532|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-7.9828946686104|-8.2284698381839|-8.2284698381839|-8.2284698381839|-8.2284698381839
08912|42743|/equities/braeval-mining-corporation|TSX|-3.2161378590576|-3.2374540351928||-3.2374540351928|-3.2716155210138|-3.3229060480993|-3.3879512493258|-3.4243901774227|-3.4421002252168|-3.4906669174373|-3.5489715571683|-3.5489715571683|-3.6116351811402|-3.8129279975884|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8501969185997|-3.8696631952049|-3.9162924868002|-3.9615111791461|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.3819148337954|3.2501831227005|3.2079812214838|-3.6992121873786||-3.6992121873786|-3.6992121873786|-3.6992121873786|||-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.6992121873786|-3.7716246907899|-3.8668051897363|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3235331066339|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.3202096338547|3.1963442029199|3.1626045904382|3.0262272713166|2.8069191771063|2.7560213757128|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.1903095470611|-3.2164551269946|-3.3124282756256|-3.3124282756256|-3.3124282756256|-3.3124282756256|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377|2.8444307682377||2.8444307682377|2.8444307682377|2.7821451820115|2.7757170241386|2.6396854896579|2.3696505912183|-2.9012549908094|-2.9012549908094|-2.9012549908094|-2.9012549908094|-3.0177834863058|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.5957983605562|2.4442204890978|-2.8257721666217|-2.8257721666217|-2.8257721666217||-2.8257721666217|-2.8257721666217|-2.8969690406455|-2.9799656828392|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796||-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0426264069796|-3.0706960517301|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.0979355436377|-3.1104838960493|-3.1547948319633|-3.1547948319633|-3.2386609402983|-3.3162899114123|-3.3883777302097|-3.4443086166725|-3.6081206290308|-3.689578423719||-3.7548093374353|-3.9470103510863|-4.0562897518674|-4.0562897518674|-4.0562897518674|-4.101988800742|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.133533330834|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692||-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2109341213692|-4.2747951139625|-4.2747951139625|-4.393105677942|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.39526643694|-4.4716848923161|-4.5096498014082|4.0568882231923|4.0568882231923|4.0568882231923|4.0568882231923|4.0568882231923||4.0568882231923|3.9857092174128|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.3767392281447|-4.5066547530397|-4.6448821866346|-4.6448821866346|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904|-4.7051673504904
08913|40498|/equities/parex-resources-inc|TSX|22.308529810806|22.308529810806||22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.308529810806|22.127811278127|21.765345932402|21.402607045083|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.392355349216|21.331797461639|21.331797461639|21.216162845967|21.102958967815|20.658288216735|20.423009784311|20.423009784311|19.963344476058|19.678160664587|19.375734220112|19.044704739876|18.710610149421|18.710610149421|18.710610149421|18.312882072271|18.312882072271|18.312882072271|18.312882072271||18.312882072271|18.103682673199|18.103682673199|||17.951313403164|-19.858947705015|-19.858947705015|-19.858947705015|-19.858947705015|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-19.889591441849|-20.00343527871|-20.322150072319|-20.347945143628|-20.676050744507|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-20.761781734612|-21.095472917619|-21.095472917619|-21.38385869139|-21.666368415248|-21.666368415248|-21.707800850323|-21.707800850323|-21.820333994154|-21.942037305041|-22.139348374539|-22.139348374539|-22.139348374539|-22.139348374539|-23.087608826087|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683|20.002912541683||20.002912541683|19.891569054188|19.417299389908|19.408110327267|18.549289909494|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.160962953819|-21.539403693161|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777||-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.794879002777|-21.874310011562|-22.186802186712|-22.186802186712|-22.681483021175|-22.681483021175|-22.694208528981|-22.694208528981|-22.694208528981|-23.370787623177|-24.253098066924|-24.337330244513|-24.87758816451|21.323161658312|21.323161658312||20.957401232217|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-22.793131026161|-23.352922713903|-23.611581259466|-24.163979668857|-24.422102028452|-24.422102028452|-24.422102028452|-24.867335167552|-25.090448581585||-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.090448581585|-25.514942817565|-25.771047252942|-26.087248524679|-26.087248524679|-27.976943131568|-28.849382528863|-29.458757331197|-30.411952789431|27.211736704035|27.211736704035|27.211736704035|27.211736704035|26.739151240635|26.559057184113|26.01228697659|25.617540495942|25.565599699097|25.249555344137|24.659506103234|24.27494645025|24.27494645025|23.623828198134|-26.949158631324||-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-26.949158631324|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-27.012134933987|-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632||-28.010476607632|-28.010476607632|-28.010476607632|-28.010476607632|-28.647687805228|-28.647687805228|-28.714097540172|-28.798083258635|-28.798083258635|-28.798083258635|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-28.997063711753|-29.883958899831|26.499660152416|26.499660152416|26.499660152416|26.499660152416
08914|24618|/equities/parkland-fuel-corp|TSX|-31.536633342816|-31.577925728773||30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|30.076701816842|29.905780775597|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.579659981529|29.517399623438|29.218777473817|29.079197256708|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164||-31.119017348164|-31.119017348164|-31.119017348164|||-31.119017348164|-31.119017348164|-31.119017348164|-31.119017348164|28.689785137143|28.689785137143|28.689785137143|28.689785137143|28.618649525076|27.771832831071|27.059815176511|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.526674228518|26.433249214853|25.862498843632|25.593887739669|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-27.74003563207|-28.417539493702|-28.612266850099|-28.962240033266|-29.423600414193|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-30.270322742114|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.48521912239|-31.70748772824||-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.70748772824|-31.771652382879|-32.375725077555|-33.126360892108|-33.540400185906|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-33.629867935216|-34.30715853038||-34.30715853038|-34.30715853038|-35.144062956864|-35.529640369202|-35.529640369202|-35.529640369202|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548|33.196962718548||33.196962718548|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.645479990898|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767||-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-35.953559276767|-36.785621189748|-37.614779301232|-37.614779301232|-37.863087993801|-39.134542630713|-39.537962129429|-39.537962129429|-39.537962129429|36.658479872953|36.658479872953|36.584976610885|36.044975317568|35.623304831817|35.435339490389|35.051488390472|34.786098364223|34.586775756797|34.183085098224|33.927038023159|33.604488820153|-36.613125521626|-36.613125521626||-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-36.613125521626|-37.299586939245|-37.468150535589|-37.66016707527|34.772992636287|34.772992636287|34.772992636287|33.914437110252|33.85350357729|33.85350357729|33.283889523677|-36.132692296248|-36.132692296248|-36.132692296248|-36.85021459498|34.781471282464|34.781471282464|34.781471282464|34.781471282464||34.725568655562|34.725568655562|34.725568655562|34.70439477733|34.70439477733|34.70439477733|34.70439477733|34.70439477733|34.522715454774|34.522715454774|34.522715454774|33.795797009685|32.935884947488|32.801539203535|32.200599852547|31.80010879409|31.355677582287|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888|-34.035673159888
08915|24623|/equities/power-corp-of-canada|TSX|35.076951695996|35.076951695996||35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|35.076951695996|34.924391112413|34.829879268106|34.738200382056|34.70800082293|34.702221839592|34.632468719135|34.227188660978|33.995206808909|33.93356511313|33.681350715943|33.681350715943|33.681350715943|33.553209479438|33.553209479438|33.301899786114|33.1365569116|32.883950445533|32.303835362726|32.128982829312|31.591371005619|-33.557820070219|-33.557820070219|-33.557820070219||-33.557820070219|-33.557820070219|-34.158378689693|||-34.158378689693|-34.158378689693|-34.158378689693|-34.158378689693|-34.242086085133|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|32.379930485986|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.048510330624|-34.417233327701|32.120348989216|32.120348989216|32.120348989216|32.120348989216|32.120348989216|31.849831964404|31.697034202053|31.37392630625|30.952694310615|30.695216061748|30.394131212408|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.539969071143|-32.849410808078||-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.156928561339|-33.362420424499|-34.141578948804|-34.350918756931|-34.627688287595|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824|-35.21635338824||-35.21635338824|-35.21635338824|-35.323728741993|-35.538030401191|-35.677812116368|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|34.078378869467|33.814307108381|33.789230866409|33.737877109876|33.737877109876|33.432084643433|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881|-35.036592836881||-35.036592836881|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.28794390601|-35.334332401135|-35.334332401135|-35.334332401135|-35.334332401135|-35.498704414211|-36.08210415291|-36.08210415291|-36.467337549254|34.78608658082|34.78608658082|34.78608658082|34.582318541812|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.566298713882|34.089222420807|-36.441014971409|-36.441014971409|-36.441014971409||-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-36.441014971409|-37.574462164413|-38.337543297416|-38.337543297416|-38.609241399301|-38.609241399301|-38.609241399301|-38.609241399301|-39.036111309423|-39.036111309423|-39.036111309423|-39.036111309423|-39.512346535142|-39.822607549491|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709||-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.078532722709|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315|-40.120410844315
08916|943642|/equities/prairiesky-royalty-ltd|TSX|21.532646767044|21.532646767044||21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.532646767044|21.334477959674|21.334477959674|21.334477959674|21.334477959674|21.024976371175|20.450529123286|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|-22.531517317967|20.489690529414|20.489690529414||20.489690529414|20.489690529414|20.489690529414|||20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.489690529414|20.470767907641|20.343075041795|20.257861937444|19.984270179284|19.984270179284|19.984270179284|19.984270179284|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.95905235824|19.827280347182|19.804754699417|19.505839521298|19.474740583966|19.474740583966|19.42942555213|19.42942555213|19.42942555213|19.42942555213|19.42942555213|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.32959073305|18.207879524759|18.083421729471|18.083421729471|18.083421729471||18.083421729471|17.844356773591|17.840951546801|17.313836213364|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|-19.114510669675|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.413973827965|17.134970157021|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317|17.013339278317||17.013339278317|16.858710974694|16.661901176242|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|16.419173285669|15.160192645596|-17.416751262857|-17.416751262857|-17.416751262857|-17.416751262857|-17.713056746802|-17.724515450946|-17.724515450946|-17.724515450946|-17.857516620944|-18.131563584979||-18.131563584979|-18.251883243512|-18.251883243512|-18.251883243512|-18.251883243512|-18.498203514893|-18.722448506707|-18.834072131132|-18.834072131132|-19.766469233803|-20.28718952953|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|18.138890785831|17.560434070845|17.453260227066|17.416401010996|17.392667035533|17.201852723706|17.185669074178|17.096299950414|17.054897020138|17.054897020138|17.054897020138|17.054897020138||17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|17.054897020138|16.879885353288|16.452094993813|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-18.68173287186|-19.161647508244|-19.717386455116|17.557809644524|17.557809644524|17.557809644524||16.997565699488|16.799240484139|16.659710873388|16.431115480285|16.431115480285|16.431115480285|16.431115480285|16.431115480285|16.285682514885|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571|16.230899644571
08917|25066|/equities/premium-brands-holdings-corp|TSX|95.267856517347|94.194008207887||93.830011527372|93.207787585074|93.133652024594|92.830172120561|92.377969277159|91.534405933768|90.384343079892|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|88.4809779415|87.752749470591|86.404167841672|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.823770469854|85.207525406093|84.151694149674|83.307993618317|83.192768463637|83.192768463637|83.192768463637|82.579468180897|81.092184307578|80.198263223969|79.779966564675|79.779966564675||79.779966564675|79.779966564675|79.779966564675|||79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.779966564675|79.627744272572|78.934321764066|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-84.780548496403|-85.106724703947|-85.106724703947|-85.539458494836|-85.539458494836|-85.539458494836|-86.468957536816|-86.468957536816|-87.699586193147|-87.699586193147|-87.699586193147|-87.699586193147|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242|-89.318062402242||-89.318062402242|-91.152847079694|-92.232053734925|-92.459697602299|-92.459697602299|-93.105773791237|-94.323917663278|-94.421294199296|-95.205885766687|-95.746538028389|-97.123373518685|-99.522637378617|-101.51348475554|-102.30220602992|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786|95.847868144786||95.077630136052|94.616254909877|94.593387218115|94.593387218115|94.593387218115|94.593387218115|94.593387218115|92.9448716859|91.961521755763|90.633359100099|90.365511146914|90.365511146914|90.365511146914|90.250570314605|88.831746014709|88.699161645168|87.820735636015|87.781926568636|86.415478000253|-95.695999047924||-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-95.695999047924|-98.09833303841|-98.588701528002|-99.454819071059|-99.454819071059|-100.85146454944|-101.23371695459|-101.23371695459|-102.72913020386|-103.51459167548|-105.5051028789|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422||-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-105.97118662422|-107.10187931662|-108.90208753618|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322|-109.7168619322||-109.7168619322|-109.7168619322|-110.69651393616|-112.26279427966|-112.81159322525|-112.81159322525|-112.81159322525|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-113.95617199473|-115.63074684731
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.367814007148|18.367814007148|18.367814007148|18.367814007148
08919|24632|/equities/quebecor-inc|TSX|30.742589653713|30.505172315917||30.505172315917|30.335469210238|30.191628883026|30.191628883026|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|30.036169617458|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.954608006818|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.939917514196|29.712130596761|29.542366825346|29.319852867396|28.91872484449|28.298028545948|27.694558374638|27.694558374638||27.694558374638|-29.122596024698|-29.122596024698|||-29.122596024698|-29.122596024698|-29.122596024698|-29.122596024698|-29.416218703794|-29.460797991805|-29.555887238242|-29.661960859164|-29.661960859164|-29.661960859164|-29.857667934581|28.13630423196|28.13630423196|28.13630423196|28.13630423196|28.13630423196|27.883114651926|27.539016966563|27.438908317069|26.909064639917|26.756182950195|26.343536051839|26.127262178096|25.873624765247|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.750366727518|25.6459630772|25.581626128767|25.360139316556|24.860155682031|24.815727874376|24.485808766261|24.283121652487|24.224408820681|24.224408820681|24.214344452279|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.798851824508|-25.924836424441||-26.513706820377|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-26.917852347464|-27.041501938603|-27.146113858511|-27.573459715634|-27.877177021006|-28.215752889822|-28.410557325361|-28.542286828357|-28.544489982194|-28.544489982194|-28.730944100803|-28.730944100803|-29.143179309084|-29.143179309084|-29.143179309084|-29.143179309084|-29.427976276823|-29.453863305459||27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.91267044817|27.457412007502|27.25934659447|27.141594962128|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.135206269385|-29.285784561503|-29.509597451273||-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.509597451273|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118|-29.513296501118||-29.513296501118|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|27.65497351951|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.916019189681|-28.993632144758|-29.369035741829|-29.554973803788|-29.554973803788|-29.554973803788|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948||-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-29.584326011948|-30.518258431392|-30.518258431392|-30.518258431392|-31.101615120399|-31.101615120399|-31.205683047494|-31.303536104847|-31.878372907296|-32.701525634808|30.930911021583|30.930911021583|30.930911021583|30.930911021583|30.930911021583|30.887125179892|30.827918553491|30.744352261379|30.459834540503||30.268178417039|30.268178417039|30.268178417039|30.268178417039|30.037975896014|29.686640965291|29.122934062556|28.819371231481|28.4815241585|28.231693136452|28.193548480403|27.973108812318|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.833492900364|27.768881110606|27.538804818889|27.538804818889|26.893116634975
08920|1029163|/equities/real-matters|TSX|5.3804742601604|5.3804742601604||5.3804742601604|5.3804742601604|5.3271935810746|5.2818820068242|5.2176466064322|5.1938226994011|5.1938226994011|5.1348030629129|5.0742255650594|4.9791396947519|4.8122092082932|4.8122092082932|4.6602327376421|4.39692510828|4.3010280845852|3.99864239144|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9481114110038|3.9331792417152|3.8174215757166|-4.3181766906132|-4.3181766906132|-4.3181766906132|-4.3181766906132||-4.3181766906132|-4.3181766906132|-4.3181766906132|||-4.407974101741|-4.4871935332692|-4.5332704876171|-4.5411338910247|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6447907658054|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.6533774489215|-4.7176415251417|-4.7990555758234|-4.7990555758234|-4.7990555758234|-4.8134021340765|-4.8134021340765|-4.8726691205146|-4.9674098446239|-4.9933457818871|-4.9933457818871|-5.0914951129363|-5.1877724377763|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2331748734975|-5.2625172529397|-5.2625172529397|-5.2625172529397||-5.4289078352382|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.4365862601498|-5.5350956114905|-5.8567729959639|-6.0269698577624|-6.108855587189|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.5339295908957|5.4326994733843|5.4278469233984|5.4278469233984|5.4278469233984||5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.4278469233984|5.287607712798|5.1845640289041|5.1247269405526|5.1247269405526|5.1247269405526|5.1247269405526|5.085280478933|5.085280478933|5.0725334893096|4.8372595851541||4.7602881662184|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4171870967853|-5.4836258737526|-5.4836258737526|-5.69236213281|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841||4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8984896906841|4.8624308935246|4.8624308935246|4.8624308935246|4.8624308935246|4.8171453863869|4.7620311056256|4.7620311056256|4.5967014668914|4.3902238340878|-5.2992949897285|-5.2992949897285||-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.2992949897285|-5.4505881346714|-5.4505881346714|-5.4505881346714|-5.4505881346714|-5.4550247959655|-5.4550247959655|-5.4550247959655|-5.465583356703||-5.5381893950782|-5.5381893950782|-5.6153878937634|-5.6153878937634|-5.6604311212866|-5.6871455758775|-5.7507174379257|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.7587631279067|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699|-5.8450597231699
08921|43058|/equities/richelieu-hardware-ltd.|TSX|38.561629362164|38.561629362164||38.561629362164|38.561629362164|38.561629362164|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.340221758028|38.153579256424|37.870529224707|37.870529224707|36.872808088013|36.227566839532|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|35.860098635149|-38.49373972622|-38.49373972622|-38.49373972622||-38.49373972622|-38.49373972622|-38.49373972622|||-38.49373972622|-38.49373972622|-38.49373972622|-38.49373972622|-39.488044555623|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.894748815311|35.385831126916|34.916911421139|34.916911421139|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.027615913544|-38.632905519443|-39.013216463672|-39.013216463672|-39.33690650369|-39.436563570248|-39.837293923947|-40.096992824974||-41.48888243404|36.859873996473|36.859873996473|36.859873996473|35.845971463231|35.093856571016|34.573175163067|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|33.965662937419|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981|-36.732733839981||-36.732733839981|-37.029150347171|-37.724611869849|-38.080680228381|-38.312976361544|-39.186662126082|-39.186662126082|-39.186662126082|-39.186662126082|-39.934623109519|37.195967584735|37.195967584735|37.195967584735|37.195967584735|36.719964669684|36.601627427715|36.261254503084|36.093616063675|35.905451383219|35.905451383219|35.713760162029|35.713760162029|35.713760162029|35.713760162029||35.663623148239|34.821245518036|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|34.279450001076|33.456484669629|-36.557443731964|-36.557443731964|-36.557443731964||-36.759383009474|-37.367648864897|-37.962675154721|-37.962675154721|-37.962675154721|-37.962675154721|-38.144637704464|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|36.028249041817|35.695135844621|35.695135844621|35.695135844621|35.695135844621|35.02626245648|34.539734502968|34.408037446535|33.710319173111|-36.011146763641|-36.011146763641|-36.011146763641||-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.011146763641|-36.718498260532|-37.341662122976|-37.91129186658|-38.661435424265|-39.436596034828|-39.823996992976|-39.943884182937|-40.235169306059|-40.235169306059|-40.235169306059|-40.376299847783|-40.457159641866|-40.457159641866|-40.457955072857|-41.428281676479|-42.114019369322|-42.114019369322|-42.114019369322||-42.344807488484|-42.344807488484|-43.277562095901|-44.297846425662|-45.130984922851|-45.130984922851|-46.04053756551|-46.920596777908|-47.04788725852|-47.793762450738|-48.716401900763|-49.344338141011|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.46177940526|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115|-49.472392171115
08922|24642|/equities/russel-metals-inc|TSX|33.955863043002|33.955863043002||33.955863043002|33.955863043002|33.775959275753|33.658287126258|32.345320046428|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.93472196997|30.426510003624|30.426510003624|29.827788515684|29.539764902986|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.401124337588|29.397359798654|28.965955891327|28.499394485372|28.284884423037|-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966||-29.760690771966|-29.760690771966|-29.760690771966|||-29.760690771966|-29.760690771966|-29.760690771966|-29.760690771966|-29.814101099338|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.929891358507|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.661083835348|27.398982306304|26.829424297349|26.717886177786|26.717886177786|26.717886177786|25.877095240231|25.785661293263|25.649624163569|25.186803931065|24.82748637535|-27.074222674846|-27.074222674846|-27.074222674846|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.121861905695|-27.364291158915|-27.474557153973||-27.474557153973|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-27.638127948809|-28.170142546813|-29.159047859157|-29.557744032236|-29.557744032236|-29.557744032236|-29.557744032236|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.599509553189|-29.728763507383||-29.728763507383|-29.728763507383|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.1192306466|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|28.011756549401|27.538618549289|27.040131128034|26.859034684192|26.205595284579|25.835178329472|25.835178329472|25.815198741493|25.714109776349|25.307344831726|25.124252442103||25.124252442103|24.706392636543|24.383213748143|24.373270745367|24.373270745367|24.373270745367|24.37085612095|24.06461193723|-26.416108315455|-26.416108315455|-26.416108315455|-26.431231067431|-26.913035125481|-27.177816517868|-27.490790554547|-27.490790554547|-27.490790554547|-27.490790554547|-27.743100904385|-28.11976449335||-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.11976449335|-28.53584816549|-28.922653169957|-28.922653169957|-29.164058653875|-30.205065480387|-30.986438988064|-30.986438988064|-31.405488171417|-32.444987259792|-33.24331872826|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708||-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-33.397657723708|-34.401286385107|-34.692540033712|-34.927266500674|-35.906961651071|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|33.126045236714|32.290050517329|31.531165664735||-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.232800478821|-33.93588913269|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.389898709678|31.220443120955|30.490769032371|29.660297212482|-33.042841051978|-33.042841051978|-33.32281351817|-33.32281351817|-33.32281351817|-33.32281351817|-33.32281351817
08923|24645|/equities/saputo-inc|TSX|34.537930218865|34.467946775169||34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|34.467946775169|33.787439725367|33.232709670031|33.11467909809|32.727976428094|32.496639687289|32.071058291342|32.071058291342|32.071058291342|32.071058291342||32.071058291342|32.071058291342|32.071058291342|||32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|32.071058291342|31.593395677039|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.236123778696|31.124024632105|31.0755829839|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733|-33.173558456733||-33.173953302518|-34.011614437253|-34.440562014268|-34.440562014268|-34.440562014268|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.761858925304|-34.810398721122|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.871502888347|32.82611254867|32.666397743375|32.666397743375|32.666397743375|32.415443081493|31.977160183185|31.951388447361|31.951388447361||31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.951388447361|31.946544109535|31.666664524105|31.666664524105|31.666664524105|31.335182846946|31.191768162244|31.191768162244|30.791408636828|30.003650746664|30.003650746664|30.003650746664||30.003650746664|30.003650746664|30.003650746664|30.003650746664|29.677390188995|29.575433725585|29.148259898545|28.659734483695|28.599994237857|28.599994237857|28.599994237857|28.599994237857|28.419993991805|28.173882399613|27.777091885732|27.507880106156|27.226147628352|27.226147628352|26.845114409701|26.845114409701||26.845114409701|26.845114409701|26.845114409701|26.845114409701|26.772348496402|26.249277217614|25.799908823716|25.799908823716|25.756288416902|25.423653690594|25.380314099663|25.380314099663|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902|-27.222169699902||-27.230745225742|-27.446384012251|-27.964420629994|-27.964420629994|-27.964420629994|-28.068792103563|-28.068792103563|-28.150323177746|-28.463693275905|-28.467437045284|-28.889374592246|-28.993434850328|-28.993434850328|-28.993434850328|-29.153816691099|-29.81424161136|-30.259157087404|-30.699063621184|-31.551737611184|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319||-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.617854872319|-31.992061393099|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|-32.103397614209|29.592705847348|29.592705847348|29.592705847348|29.541340432261|29.145667694349
08924|25146|/equities/seabridge-gold-inc|TSX|-16.162174614502|-16.469082629496||-16.640369666743|-16.812077854659|-16.906197175478|-17.232441117472|-17.34826779598|-17.658075600134|-18.196750726155|-18.537841207515|-18.537841207515|-18.745379216948|-18.829865516864|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.215357215088|17.08984026079|16.867044810505|16.772778793646|16.772778793646|16.772778793646|16.772778793646|16.469754215163|16.178058619943|15.762287876834||15.028097759606|-16.928310871194|-16.928310871194|||-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-16.928310871194|-17.062567393063|-17.32951907767|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.532419613758|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.473746672799|15.099718932233|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.832562878676|14.785625725927|14.706250594658|14.013612613195|13.667346752477|-15.837301750306|-15.837301750306|-15.837301750306|-16.435335763433|-16.467698242608|-16.467698242608|-16.747998505106|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-16.842670947446|-17.443523387262|-17.53002556623|-17.546139704529|15.302620301008|15.302620301008|15.302620301008||15.302620301008|15.302620301008|15.302620301008|15.302620301008|14.612355322043|-16.928078838912|-16.928078838912|-16.928078838912|-16.928078838912|-16.942309905784|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102|-17.288280066102||-17.288280066102|-17.288280066102|-17.900311479137|-18.283124192076|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|16.05831870686|15.998687846252|15.428256703443|15.428256703443|15.428256703443|15.428256703443||15.178618220297|15.001243569021|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.032174566948|-17.458527436481|-17.569474554312|-17.805647391168|-17.805647391168|-18.452385975352|-18.649873761591||-18.70541469726|-19.335474320536|-19.335474320536|-19.335474320536|-19.335474320536|-19.513303567177|-19.757130827277|-19.757130827277|-19.757130827277|-19.802573949047|-19.802573949047|-19.802573949047|-19.802573949047|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.27659062918|-20.420728540564|-20.420728540564|-20.420728540564|-20.420728540564|-20.649143060207|-20.696886503339||-20.696886503339|-20.696886503339|-20.696886503339|-21.098208281331|-21.234675668934|-21.44186112534|-21.874845580381|-23.075383588255|-23.079315208263|-23.74590674911|-24.789896027624|-25.271448724444|-25.271448724444|-25.271448724444|-25.271448724444|-25.570121538707|-25.570121538707|-25.742913524385|-25.974769959326|-25.974769959326|-27.35807830479|24.616730648834|24.616730648834|24.616730648834|24.616730648834||23.468589948899|22.514545519359|21.96727168031|21.831413448602|21.79823694047|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.637316905545|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777|21.62141600777
08925|24650|/equities/shaw-communications|TSX|38.896365683674|38.896365683674||38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.896365683674|38.824848114781|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.804131865884|38.754591809804|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737|37.894502770737||37.894502770737|-36.656108882894|-36.656108882894|||-36.935674697017|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.849824665896|35.795081614247|35.770089360068|35.548154429142|35.481365108127|35.481365108127|35.392349984508|35.352054995807|35.303950224223|35.23272229334|35.131912667446|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|-36.539323808738|35.080588091072|35.080588091072|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.637425090115|-34.665325487321||-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.665325487321|-34.896472865415|-35.013252519058|-35.013252519058|-35.013252519058|-35.035003316057|-35.202782564309|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465|-35.255295809465||-35.255295809465|-35.255295809465|-35.407551509758|-35.72866941229|-36.047925765507|-36.047925765507|-36.047925765507|-36.047975336173|-36.121916650245|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.136404421228|-36.226837372667|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762|-36.266025323762||-36.354750707297|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.416470266884|-36.664411678917|-37.284344080429|-37.438162251027|-38.325735749704|36.332194147805|36.332194147805|36.332194147805|36.332194147805||36.33128847985|36.33128847985|36.217642312047|36.217642312047|35.896546581053|35.421716295639|35.372421785854|35.372421785854|35.372421785854|-35.749417026516|-35.749417026516|-36.143240937122|-36.189155164172|-36.52739415214|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291||-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.818071257291|-36.884063499206|-36.884063499206|-36.884063499206|-38.408228235767|-38.408228235767|-38.579141543227|-38.835158372276|-39.086842245916|-39.292601791862|-39.481441078167|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.426641735533||38.426641735533|38.426641735533|38.426641735533|38.426641735533|38.424882554455|38.322646299383|38.222939985087|38.222711052155|38.07758445398|38.07758445398|38.07758445398|38.07758445398|38.07758445398|38.07758445398|37.998704906481|37.537094083099|37.537094083099|37.537094083099|37.537094083099|37.537094083099|37.434549718729|37.404192373264|37.404192373264|37.404192373264|37.404192373264|37.132832282252|-38.391982187908|-38.391982187908
08926|24988|/equities/leisureworld-senior-care-corp|TSX|12.065960391852|12.065960391852||12.065960391852|11.999400121738|11.923778144043|11.922531012607|11.868923535957|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.863205846215|11.713834454572|11.713834454572|11.676482123309|11.661647286871|11.556830316626|11.53769121769|11.53769121769|11.465768555832|11.431365206954|11.431365206954|11.431365206954|11.431365206954|11.304294430676|11.222549212711|11.154499438887|11.079999238788|10.941666318906|10.853517958337|10.683353367573|-11.280311704963|-11.280311704963|-11.280311704963||-11.280311704963|-11.280311704963|-11.280311704963|||-11.297525493741|-11.297525493741|-11.297525493741|-11.297525493741|-11.500028178029|-11.541698187516|-11.589109281617|-11.628750190264|-11.628750190264|-11.628750190264|-11.691944768171|-11.745216292519|-11.838017854843|-11.945020103624|-12.096133391251|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.189167655216|-12.222686516694|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.306635555599|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862|-12.316864030862||-12.482905036105|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.62019836039|-12.66522011857|-12.710800277974|-12.753667420575|-12.885740936276|-13.108045777211|-13.471717737923|-13.641812364273|-13.641812364273|-13.664582784299|-13.664582784299|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.723933146924|-13.767679291621||-13.767679291621|-13.767679291621|-13.976310073949|-14.047234873243|-14.047234873243|-14.072444495616|-14.072444495616|-14.072444495616|-14.072444495616|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.419131803297|13.214590973085|13.19514564911|13.19514564911|13.19514564911|13.142383887144|13.032092970578|12.927343081666|12.927343081666||12.927343081666|12.83733689838|12.83733689838|12.774818871346|12.718687134679|12.70409719778|12.565428949591|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427||-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.256849886427|-13.349277842321|-13.377071177859|-13.377071177859|-13.593967954206|-13.822742612149|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666||-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.00937364666|-14.16791532402|-14.259905845642|-14.377117296854|-14.470771706577|-14.470771706577|-14.470771706577|-14.470771706577|-14.555857513211|-14.896508214498|-15.080008822044|-15.310010041749|-15.543899842937|14.998875698163|14.998875698163|14.998875698163|14.980790544042|14.980790544042|14.980790544042||14.980790544042|14.93365571288|14.900570627807|14.900570627807|14.900570627807|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.848561393015|14.846734853577|14.806872628008|14.806872628008|14.806872628008|14.806872628008|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217|14.790793731217
08927|24659|/equities/silvercorp-metals|TSX|-4.5936651958041|-4.6251647179418||-4.6251647179418|-4.6251647179418|-4.6257388266251|-4.7102652823843|-4.7701099219687|-4.7701099219687|-4.7701099219687|4.1718783413111|4.1718783413111|4.1718783413111|4.1718783413111|4.1718783413111|4.0934756370318|4.0591604632808|4.0591604632808|4.0591604632808|4.0591604632808|4.0591604632808|4.0497042120804|4.0497042120804|4.0497042120804|4.0497042120804|4.0497042120804|4.0497042120804|4.0497042120804|4.0241156354336|4.0185376409135|4.0185376409135|3.9267086456707|3.9127319069362|3.8913687038926|3.7504096879459|3.6646217388022|3.6190244403269||3.589642357977|3.589642357977|3.589642357977|||3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.5398808925361|3.4848677812915|3.4835401786822|3.4835401786822|3.4797706047236|3.4797706047236|3.4797706047236|3.4797706047236|3.4797706047236|3.4797706047236|3.4086338855093|3.3032583553078|3.3032583553078|3.3032583553078|3.3032583553078|3.3032583553078|3.3032583553078|3.2630648302239|3.2528497695042|3.2353885967548|3.1636810930416|3.1636810930416|-3.6637579899456|-3.6637579899456|-3.6637579899456|-3.7077898770823|-3.7077898770823|-3.7077898770823|-3.7077898770823|-3.754915254874|-3.754915254874|-3.754915254874|-3.754915254874|-3.754915254874|-3.754915254874|-3.754915254874|-3.8285373944351|-3.8285373944351|-3.8978193223817|3.2002162840492|3.2002162840492|3.2002162840492||3.2002162840492|3.2002162840492|3.0818720323224|3.0818720323224|2.88763556021|-3.2748868927527|-3.2748868927527|-3.2748868927527|-3.2748868927527|-3.2748868927527|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407|-3.2957380955407||-3.2957380955407|-3.2957380955407|-3.4019312003133|-3.4432568924159|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0653619129224|3.0381799890778|3.0374221618729|2.939574253351|2.939574253351|-3.4447894517876|-3.4447894517876||-3.4447894517876|-3.4447894517876|-3.4447894517876|-3.4447894517876|-3.4447894517876|-3.4859746523228|-3.4859746523228|-3.4995788692753|-3.4995788692753|-3.4995788692753|-3.4995788692753|-3.4995788692753|-3.5192331854846|-3.5192331854846|-3.5600337689326|-3.5600337689326|-3.5600337689326|-3.5600337689326|-3.5955931417596|-3.7206590167297||-3.7935099989852|-3.9027888808737|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485||-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-3.9331384649485|-4.0757264005071|-4.0757264005071|-4.1591405986554|-4.360433843269|-4.403654738403|-4.403654738403|-4.403654738403|-4.403654738403|-4.5259933380146|-4.5259933380146|-4.5511037936762|-4.6590041309546|-4.7694489061777|-4.9893878102241|-5.0990418990385|-5.1292107310447|-5.1292107310447|-5.1292107310447||-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.1292107310447|-5.2510023048593|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837|4.5367091091837
08928|978638|/equities/silvercrest-metals-inc|TSX|-8.3184697725803|-8.3517951495154||-8.3517951495154|-8.3517951495154|-8.3517951495154|-8.4164027653581|-8.4164027653581|-8.4164027653581|-8.6343362819758|-8.8453737642596|-9.0301377139963|-9.2484863425269|-9.7969293489472|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.159487478827|8.0416533603652|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346|-9.2530479648346||-9.2530479648346|-9.3254435187042|-9.3254435187042|||-9.3254435187042|-9.3254435187042|-9.3907315502096|-9.3907315502096|-9.3907315502096|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|8.0490354175988|7.8970194652276|7.8970194652276|7.8658860556045|7.8658860556045|7.8658860556045|7.8658860556045|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.7323074892723|7.4025641630715|7.3095157621775|7.147611900425|7.147611900425|6.6401242638694|-7.7626548606836|-7.7626548606836|-7.9602468781624|-7.9602468781624|-7.9602468781624|-8.0491632678943|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.2025228273849|-8.3866921014234|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193||7.0372409373193|7.0372409373193|7.0372409373193|7.0372409373193|6.7358236080705|6.1686929868657|-7.5409802940541|-7.5409802940541|-7.5409802940541|-7.6960893236987|-7.9500993979631|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|7.0079813042102|-7.9432727205266|-7.9432727205266|-7.9432727205266|-7.9432727205266||-7.9432727205266|-7.9432727205266|-8.266969692653|-8.4682995345256|-8.716999480687|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-8.7651052355919|-9.0290060440869|7.7963823126984|7.7963823126984|7.7963823126984|7.7963823126984|7.784869331699|7.6514703932822|7.6514703932822|7.6514703932822|7.6514703932822|7.4376176128933|7.4376176128933|7.4079227930907|7.4079227930907||7.0760253807575|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.4048573804193|-8.7176194535685|-8.7529107052963|-8.9393449049173|-8.9570500829682|-9.3178331563721|-9.3881480108643||-9.5040534746807|-9.8728372534293|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-9.9925394638665|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394||-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.009321926394|-10.364409485912|-10.364409485912|-10.829899937418|-11.101365680992|-11.101365680992|-11.101365680992|-11.101365680992|-11.101365680992|-11.129980319238|-11.129980319238|-11.129980319238|-11.427756143385|-11.508062284052|-12.051735843619|-12.445817379378|10.63831593222|10.63831593222|10.63831593222||10.611462028232|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592|10.580852306592
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|24.121251584759|24.121251584759||24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.121251584759|24.096235308942|24.096235308942|24.096235308942|24.011373027493|23.912636315745|23.85237401053|23.558193874852|23.518014490693|23.518014490693|23.518014490693|23.518014490693|23.242796500633|23.242796500633|23.168267277668|23.168267277668|22.618074871643|22.457305247634|22.126450228524|21.883834176408|21.881483295612|21.615535871908|21.520070360182||21.520070360182|21.520070360182|21.520070360182|||21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.520070360182|21.416629977282|21.416629977282|21.337057648776|21.337057648776|21.337057648776|21.30815811054|21.30815811054|21.134064143412|21.077848904124|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-22.838514686832|-23.147793108897|-23.158103950241|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.615146390023|-23.680161625613|-24.067957620344|-24.339398945394|-24.47801356637|-24.47801356637|-24.47801356637|-24.47801356637|-24.585038493029|-24.585038493029||-24.585038493029|-25.773377442749|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.41478537506|-26.661429182094|-26.994344764713|-26.994344764713|-26.994344764713|-26.994344764713|-27.592048598399|-27.857277076631|-28.515307922263|-28.561961531868|-28.561961531868|-28.561961531868|-28.561961531868|-28.610181064422||-28.610181064422|-28.610181064422|-28.798534520263|-29.104482897779|-29.246092964831|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.906691311666|26.820420699439|26.820420699439|26.685466930956|26.027740237548|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896||25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.974548866896|25.880053681961|25.79950414193|25.509448533724|24.76327674198|24.259196570712|23.671904616112|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.429270332523|-26.650102234928|-26.650102234928||-26.650102234928|-27.004557080896|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.114252144425|-27.135002674673|-27.135002674673|-27.135002674673|-27.352224736318|-27.504417512459|-27.504417512459|-27.504417512459|-28.456574755291|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|-28.788448102762|25.519901827739||25.519901827739|25.519901827739|25.519901827739|25.519901827739|24.943980247751|24.943980247751|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.222957785022|-27.244953454746|-27.447725734461|-27.483983333891|-27.483983333891|-27.521648415797|-27.752943366625|-28.056603477905|-28.461782294853|-28.747897093636|-28.747897093636|-28.747897093636|-28.747897093636||-29.179329493688|-29.363374060137|-29.363374060137|-29.363374060137|-29.583671756418|-29.583671756418|-29.709634882246|-30.662371854026|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-30.939942334281|-31.328269930003|-31.359273761765|-31.359273761765
08930|24654|/equities/snc-lavalin-group-inc|TSX|-29.932895855647|-30.026551993403||28.521269393547|28.521269393547|28.521269393547|28.521269393547|28.521269393547|28.521269393547|28.521269393547|28.23307649359|28.129528699814|27.989171247053|27.989171247053|27.835744995065|26.910828213103|26.339109049177|26.339109049177|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.337117919708|26.092354202033|25.584838549032|25.018153896745|24.396281920998|23.834758135046|23.32417461206|22.920194433017|22.179937996118||-24.69059214544|-24.69059214544|-24.69059214544|||-25.133509776618|-25.133509776618|-25.375010993777|-25.375010993777|-25.440012219546|-25.582513547604|-25.77646317111|23.597826887463|23.597826887463|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.356254818201|23.195839407444|23.012599841753|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.527443176508|-24.76326937808||-25.289189393138|22.46108437618|22.46108437618|22.46108437618|-24.858041303155|-24.858041303155|-24.858041303155|-24.858041303155|-24.858041303155|-24.858041303155|-25.115601028334|-26.001224797446|-26.809137866981|-26.96459838868|25.272158499566|25.272158499566|25.272158499566|25.272158499566|25.272158499566|25.272158499566|24.854619631069|-26.870308187721|-26.870308187721|-26.870308187721||-26.870308187721|-26.870308187721|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.973068666134|24.780909696855|24.507677254454|23.789085689933|23.227039566471|22.733376969711|22.52075743773|22.52075743773|22.52075743773|22.52075743773||22.52075743773|22.52075743773|22.52075743773|22.52075743773|22.508712522513|22.508712522513|22.074125228465|21.907361915973|21.52651344766|-23.664130646065|-23.664130646065|-23.664130646065|-23.664130646065|-23.664130646065|-23.664130646065|-23.664130646065|-23.664130646065|-23.664130646065|-23.694034318212|-23.803128276935||-23.803128276935|-24.180697797262|-24.337678586703|-24.337678586703|-24.337678586703|-24.337678586703|-24.472419592255|-24.569458144346|-24.569458144346|-24.569458144346|-24.694953858233|-25.128281950263|-25.298090377679|-25.419545614312|-26.031161797918|-26.777401832384|-26.926298546253|-26.926298546253|-27.011444435582|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249||-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-27.186429869249|-28.253811398165|-28.460995788786|-28.460995788786|-28.460995788786|-29.507773632709|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.181556044128|-30.331172848307|-30.837969992517|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387||28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|28.926914641387|27.699349241264|27.450944190563|25.846047990125
08931|958361|/equities/spin-master-corp|TSX|34.536010588158|34.536010588158||34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.536010588158|34.286122892686|33.660137386662|33.307928530753|33.261030692061|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.83540361882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|32.404229431882|31.859699334849|31.851729110128|31.851729110128|31.743031293426|31.442812794087|-33.826817942314|-33.826817942314||-33.826817942314|-33.826817942314|-33.826817942314|||-33.826817942314|-33.826817942314|-33.826817942314|-33.826817942314|-34.453130775748|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.111540362213|-35.487269451193|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-35.81053710693|-36.542263091867|-37.793624839589|-38.062315175324|-38.062315175324|-38.10510983559|-38.10510983559|-38.813222450637|-38.813222450637|-39.272468719906|-41.185521825625|-45.464467720272|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.846245713388|41.629440249508|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195||-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-44.804489563195|-45.343321321505|-45.697579169823|-45.940642860811|-45.975716409066|-46.221906248043|-46.701007806935|-47.613341609281|45.031876228555|45.031876228555|45.031876228555|45.031876228555|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372||44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|44.906130153372|42.882370134674|41.187075875956|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075||-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-45.711856018075|-46.263730935001|-46.773403739274|-46.773403739274|-46.773403739274|-48.489338556198|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-48.657901129538|-49.098778761552||-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|-49.196832757813|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|43.042891361545|42.966546008135|-46.972391728834||-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.972391728834|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-46.996678828139|-47.107959286968|-47.107959286968|-47.107959286968|-47.107959286968
08932|24657|/equities/stantec|TSX|69.285470804799|69.285470804799||69.285470804799|68.984967798246|68.899412784591|68.706569947153|68.639519891639|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|68.148198095221|67.880776475158|66.938086481323|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.39664370101|66.136546946028|65.853939745668|65.648825669558|65.057582246232|63.671201665057|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888|-67.014404624888||-67.014404624888|-67.014404624888|-67.014404624888|||-67.014404624888|-67.28378183995|-67.859200399831|-67.983001622574|-68.632221973623|64.54859251466|64.54859251466|64.54859251466|64.54859251466|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.997272198207|63.878788998106|63.878788998106|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|63.411916752565|62.654902586129|61.993228418724|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456|60.91172886456||60.91172886456|60.91172886456|60.91172886456|59.99803310594|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-63.355402454604|-64.714337332237|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299|-65.315612456299||-65.331681766011|-65.331681766011|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.96508518242|61.398989741263|60.758321833011|60.484243683679|60.290827756307|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538|60.033230522538||60.033230522538|59.385256161585|58.758062325467|58.033404838762|57.723781916523|57.479202426169|56.653559963674|56.103954625097|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|55.285188116481|54.596321968955|-58.299919147574|-58.299919147574|-58.299919147574||-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.299919147574|-58.462688891184|-58.652985749523|-58.766095039889|-59.932329466657|-60.053697059239|-60.129109115164|-60.842898177616|56.425192797284|56.425192797284|56.425192797284|56.425192797284|56.425192797284|55.66965798548|54.644064470697|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977||-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-58.431312089977|-60.394236994913|-60.786372556874|-61.29319211133|-61.915768317467|-62.653898669758|-62.653898669758|-62.653898669758|-62.653898669758|-63.079888292462|-63.434876702792|-63.768826606547|-63.768826606547|-64.026475829852|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182||-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-64.792255822182|-65.362505002552|-65.396119060046|-65.75290906642|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811|-66.244520708811
08933|1055997|/equities/stelco|TSX|49.015523270571|49.015523270571||49.015523270571|49.015523270571|49.015523270571|49.015523270571|49.015523270571|49.015523270571|49.015523270571|48.518632848191|48.518632848191|48.518632848191|48.428408586635|48.428408586635|48.428408586635|48.428408586635|48.428408586635|48.428408586635|48.428408586635|47.79156468936|47.446737433233|47.39470921706|47.174122717103|46.620135097725|46.470705435257|44.84167450149|44.84167450149|44.790194280492|44.548692677181|44.548692677181|43.47299255018|43.281104868038|42.169559709876|41.443353715196|41.443353715196|41.443353715196||41.443353715196|41.443353715196|41.443353715196|||41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.443353715196|41.155948496147|40.547164970287|39.619073715087|39.507859378254|39.090061253462|39.090061253462|39.090061253462|39.090061253462|38.977814641433|37.171681581964|37.171681581964|37.171681581964|37.171681581964|34.687032265905|34.687032265905|34.687032265905|34.429710083705|34.429710083705|34.429710083705|33.502155813356|31.938449154055|31.538610811778|31.538610811778|-33.114212650238|-33.114212650238|-33.114212650238|-33.807344182257|-33.807344182257|-33.886180383104|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848||-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-33.996938928848|-34.466786731032|-34.466786731032|-35.196190477243|-36.175795874385|32.548497910538|32.548497910538|32.438041833972|32.438041833972|32.438041833972|32.438041833972||32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|32.438041833972|31.731983648817|31.731983648817|30.783681005951|30.783681005951|30.236346450907|30.09159216998||29.894088057655|29.811160913196|29.216618289646|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.104811576614|-33.961650534481|-34.411198033677|-34.411198033677|-34.411198033677|-34.638780370671|-35.129851411138||-35.240172887681|-35.877925645618|-35.877925645618|-35.877925645618|-35.877925645618|-35.877925645618|-36.564928756056|-37.13768691229|-37.13768691229|-37.559256438934|-38.334777068787|-39.427508985627|-39.427508985627|-39.427508985627|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.247937007523|-41.405619086795||-41.491951980123|-41.491951980123|-41.491951980123|-41.491951980123|-41.491951980123|-41.491951980123|-41.491951980123|-43.729010941727|-44.88372969864|-46.258282293194|-47.635313709715|-47.635313709715|-48.167250218369|-48.578335195092|-49.053303618462|-49.23096532933|-49.23096532933|-49.23096532933|-49.23096532933|-49.23096532933|-51.131349978608|-51.131349978608|-51.131349978608|-51.131349978608|-51.131349978608||-51.131349978608|-51.131349978608|-51.131349978608|-51.131349978608|-51.131349978608|-51.131349978608|-51.413586335891|-52.76631599611|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|46.505504508861|45.673055538478|43.149115108343|43.149115108343|42.121086675692|40.462221807375|40.462221807375|39.78159638923|38.933495281404|38.933495281404|38.933495281404|37.464367917584|36.669386432722|36.669386432722
08934|43085|/equities/stella-jones-inc.|TSX|-49.883257798665|-49.883257798665||-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|-49.883257798665|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|47.11990580313|46.835975969459|46.835975969459|46.835975969459|46.835975969459||46.835975969459|46.835975969459|46.835975969459|||46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.835975969459|46.197265185644|46.197265185644|46.197265185644|45.820452889456|45.820452889456|45.459918739066|45.459918739066|45.459918739066|44.692461249755|44.692461249755|44.692461249755|44.692461249755|44.483593537393|44.483593537393|44.073438196252|43.639247903999|43.639247903999|43.639247903999|43.639247903999|43.639247903999|42.94472165657|41.863020850033|41.500026226938|40.436693298486|38.939661992553|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.931611265097|38.597793648451|38.597793648451|38.597793648451|38.597793648451|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|38.28403128662|37.868720451298|-41.18055960461|-41.18055960461||-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-41.18055960461|-42.566175108977|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.544090074524|39.433095047646|39.433095047646|39.433095047646|39.040993617623|39.040993617623|39.040993617623|39.040993617623||39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|39.040993617623|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.992492712819|38.730485797031|38.730485797031|38.091651360308|37.586836514776|36.958707475999|35.777890008308|35.777890008308|35.777890008308|35.506717391487|35.506717391487|35.37246332751|35.347181644553||34.914646509084|34.157940311336|33.653814655795|33.653814655795|33.653814655795|33.61479351946|33.172548431249|32.609496163099|31.763884913887|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648||-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-33.812121526648|-34.517358400479|-34.761395113608|-34.761395113608|-34.761395113608|-34.761395113608|-34.970993405073|-35.771659830643|-36.196290099436|-36.244208110498|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448||-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.038685722448|-37.459651014648|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-37.669246702107|-38.579718727439|-39.298577143714|37.250354634656|37.250354634656|37.250354634656|36.890672536838|-38.830683428703||-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-38.830683428703|-39.258537829649|-39.419121498841|-39.419121498841|-39.518469434069|-39.619143899119|-39.619143899119|-39.619143899119|-39.619143899119|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632|-40.154695361632
08935|945165|/equities/summit-industrial-income|TSX||23.216671261718||23.139078336215|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|23.037530937315|22.625120609096|22.625120609096|22.625120609096|22.625120609096|22.618467190852|22.591629614422|22.588477362073|22.588308269091|22.587009251457|22.560704332656|22.560704332656|22.560704332656|22.560704332656|22.522172616661|22.478524392115|22.439749074498|22.404166778502|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569|22.378488594569||22.276098523181|22.252610084791|22.209565875021|||22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.189008688358|22.15834297011|22.107048287101|22.060609568167|21.97123425648|21.936370883224|21.884856685265|21.82770407721|21.82770407721|21.82770407721|21.71828283783|21.666424057177|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.637788517482|21.488098708797|21.459831440899|21.328701244961|21.197446226158|21.113273275206|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|21.081200062358|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.477157500619|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191|16.347557163191||16.347557163191|16.347557163191|16.347557163191|16.344229698128|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-17.856200232519|-18.115777879306|-18.146976052995|-18.734417556917|-19.088972638168|-19.088972638168|-19.331636612192|-19.390089371079|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755||18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|18.225236825755|17.831930827885|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.503370273714|17.384022806093||16.997803791811|16.479402353475|16.479402353475|16.479402353475|16.404335342193|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818||-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.929840494818|-17.981489421732|-18.193322024751|-18.471323007919|-18.471323007919|-18.737580717248|-19.416756034606|-19.94250655253|-20.251118607866|-20.300409365084|-20.496079806096|-20.496079806096|-20.496079806096|-20.496079806096|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329||-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-20.518557027329|-21.146731327363|-21.412723176693|-21.412723176693|-21.412723176693|-21.833304000138|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295||-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.284343307295|-22.604826151308|-22.977584718528|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.301482715194|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|21.19504548881|20.988940152565|20.887730353309|20.887730353309|20.887730353309
08936|24651|/equities/sun-life-financial|TSX|65.819787905795|65.819787905795||65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|65.819787905795|64.681989376394|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.594359900996|64.35397293806|64.35397293806|64.35397293806|63.852195662922|63.312435488642|63.301154707612|63.301154707612|62.695729572178|62.690097634441|62.690097634441|62.64566614059|62.458844148418|62.458844148418|62.066493735601|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415||61.385941657415|61.385941657415|61.385941657415|||61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|61.385941657415|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.916291297164|60.29032438407|59.935193344857|59.935193344857|59.935193344857|59.430213394988|59.106640102279|59.106640102279|59.106640102279|59.106640102279|58.271148206373|58.271148206373|58.271148206373|58.271148206373|58.271148206373|57.390721958633|56.793791368856|56.793791368856|56.54421401383|56.372458514919|55.024955600887|54.998585176062|54.998585176062|54.926205581638|54.690783971121|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-57.443514007936|-58.097791824749||-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.188117732572|-58.351796404043|-58.645329015696|-59.890922671384|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912|-60.209190992912||-60.209190992912|-60.209190992912|-61.226878541929|-61.651531001178|-61.66170117176|-62.087609464909|-62.087609464909|-62.087609464909|-62.361788836878|59.736530579438|59.736530579438|59.736530579438|59.417073601693|59.417073601693|59.278970049719|59.041077824544|58.513976225269|57.887195305705|57.59875832649|57.59875832649|56.989176443902|56.923530026374|-60.059934986531|-60.059934986531||-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.059934986531|-60.139928805496|-60.656587375166|-61.264542858867|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.525712428814|-61.673012100864|-61.673012100864||-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.673012100864|-61.700614529874|-61.700614529874|-61.700614529874|-61.700614529874|-62.022905753747|-63.120450998562|-63.167168327192|-63.656020372024|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979||-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.094944600979|-65.320364339753|-65.320364339753|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-66.90379632974|-67.358098555008|-67.358098555008|-67.358098555008|-68.392887910648|-68.722098068444|-70.10732937306|67.809896188847|67.809896188847|67.809896188847|67.809896188847||67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.809896188847|67.77754872713|67.77754872713|67.77754872713|67.77754872713|67.77754872713|67.090054124301|66.371726347015|66.088585457323|65.832320938638|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358|-69.323663118358
08937|31160|/equities/sunopta-inc|TSX|-11.139894201716|-11.139894201716||-11.139894201716|-11.139894201716|-11.139894201716|-11.139894201716|-11.194067257373|-11.194067257373|-11.339588864017|-11.339588864017|-11.537321231286|-11.67369047527|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.811287206035|-11.926430271313|-12.18381182159|-12.198124212303|-12.4281949762|-12.4281949762|-12.4281949762|-12.752438360176|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.445631747288|11.03125763474|-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728||-12.298074238728|-12.298074238728|-12.298074238728|||-12.298074238728|-12.298074238728|-12.298074238728|-12.298074238728|-12.493733456633|-12.493733456633|-12.504148380515|-12.891831124885|-13.216479103944|-13.329976392214|-13.551640643482|-13.820156086158|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-13.883528245896|-14.090586253239|-14.596762944408|-14.599180911589|-15.890201540577|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.963692471886|13.488547905181|13.246848745961|13.246848745961|13.13983225361|12.668702862169|12.302683083825|12.302683083825|12.302683083825|12.302683083825|12.302683083825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825||-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.728049436825|-13.873388625535|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905||12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.267259579905|12.019732985241|11.981369638159|11.44596629641|10.384748374778|10.384748374778|10.384748374778|10.322583370299|10.322583370299|10.322583370299|10.322583370299||10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.322583370299|10.145093049043|10.093790537691|10.093790537691|10.093790537691|10.058413690225|10.058413690225|9.9932371178116|9.584152437895|9.3635029546083|9.0305588766006||8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.7912177653074|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.3624060095284|8.2032288909989|7.9931445698564|7.9931445698564|7.9931445698564||7.9931445698564|7.9931445698564|7.9931445698564|7.9931445698564|7.843494479372|7.032771393672|5.6164126098326|-7.8832995711651|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231|6.4447962605231||6.4447962605231|6.4447962605231|6.4447962605231|6.3881070970687|6.0501189363436|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.8926539310507|5.7387027686776|5.7387027686776|5.7387027686776|5.7387027686776|5.71969506107|5.71969506107|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487|5.7000216407487
08938|24655|/equities/superior-plus-corp|TSX|-10.854186233343|-10.854186233343||-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.854186233343|-10.877428991333|-10.908532547438|-11.010036229517|-11.162817795438|-11.461464121786|10.79529126136|10.79529126136|10.793013648836|10.793013648836|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.756076402422|10.664251719311|10.610186636688|10.610186636688|10.527151651119||10.435169028943|10.417687468733|10.310208220179|||9.9024538407675|-10.375015498795|-10.375015498795|-10.375015498795|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.431438968982|-10.455487726359||-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.585472658721|-10.594969991675|-10.622744670434|-10.951938274749|-11.078820258652|-11.138689021573|-11.281877178071|-11.366530146994|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.378542496773|-11.465555616983||-11.465555616983|-11.465555616983|-11.552284290137|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.619805386698|-11.768672469629|-11.778237093836|-11.778237093836|-11.815137639693|-11.815137639693|-11.815137639693||-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.815137639693|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.867521320313|-11.983517720812||-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.983517720812|-11.991130752159|-12.004667935049|-12.004667935049|-12.006812236529|-12.006812236529|-12.217012985792|-12.417792647245|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.766580811384|11.73897258719|11.73897258719|11.73897258719|11.641080665149|11.493977970059|11.418309205302|11.318121479097||11.297357027335|11.294900473966|11.294900473966|11.294900473966|11.168777528751|11.047650602113|11.047650602113|11.047650602113|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-11.946492658805|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894||-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.098989363894|-12.142766392214|-12.20032392442|-12.20032392442|-12.20032392442|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825|-12.208791780825
08939|24671|/equities/transforce-inc|TSX|158.61138722211|158.61138722211||158.61138722211|158.61138722211|158.01543804573|156.67882110197|155.28980288593|154.09988717787|154.09988717787|151.34042707806|148.67992365498|145.57009796619|145.57009796619|143.96343214777|138.69771049052|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|135.57312074773|134.38839351876|134.38839351876|134.38839351876|134.31112320606|134.31112320606|134.31112320606|134.01347979113|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-145.54336543881|-146.73572997415|-146.73572997415||-146.73572997415|-147.02120716586|-147.02120716586|||135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|135.28131137336|134.08256398798|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|132.34497728735|131.17552831868|130.83586161114|130.52731886051|130.52731886051|130.52731886051|130.52731886051|127.82813549199|125.78903770621|125.53806462154|125.53806462154|125.53806462154|123.36285320769|123.1459418033|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813||-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-136.48129207813|-139.49921557333|-139.51471318534|-139.51471318534|-139.51471318534|-139.51471318534|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327||129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|129.16864967327|128.44627761819|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|127.0102727148|126.56252937549|126.54170524008|126.1485603267|125.1936259762|125.1936259762|125.1936259762|122.58903201593|121.63809292595|118.44620993712|117.88467770791||115.59186618832|109.0254032138|107.81332256833|107.81332256833|107.81332256833|107.81332256833|107.81332256833|104.83702821246|103.35225094149|101.43194440548|100.99785112963|100.99785112963|100.99785112963|100.99785112963|99.07316965114|98.125183042011|96.244648756938|-106.13064833159|-106.13064833159|-106.13064833159||-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-106.13064833159|-107.66794618495|-108.05301740413|-108.05301740413|-108.05301740413|-110.98224298429|-113.83916305913|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-113.88751639869|-114.39890627889||-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182|-115.3013324182||-117.64370509438|-118.74107122362|-118.74107122362|-118.74107122362|-120.44563325181|-123.75292792071|-126.35269604512|-132.70299594477|-137.33555208395|-142.94783386864|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|127.83260812038|126.69678761423|123.53781845238|119.7325832807|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309|-132.32138102309
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|-27.678499356327|-27.678499356327||-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-27.678499356327|-28.065555298127|-28.156727485962|-28.435807843018|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.524732373264|-28.585699334121||-28.585699334121|-28.585699334121|-28.585699334121|||-28.585699334121|-28.585699334121|-28.585699334121|-28.585699334121|-28.639442861787|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|27.059084468031|26.64064953608|26.317388140301|26.228812896593|26.228812896593|26.14161953144|26.14161953144|25.941244593514|25.841474475258|25.841474475258|25.698306019432|25.593672680994|25.454605083108|25.454605083108|25.454605083108|25.34233907024|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-26.950703187304|-27.136336692524||25.564537861121|25.564537861121|25.564537861121|25.16781929044|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.276687998278|-26.423542016858|-26.597270005405|-26.978632283939|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553||25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.704286490553|25.363650545669|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769|25.199767768769||25.199767768769|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.21041361827|-26.486571386328|-26.577856888231|-26.591507238212|-26.612724873832|-26.612724873832|-26.966359877377|-27.053178336653|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333|-27.153409512333||-27.153409512333|-27.153409512333|-27.153409512333|-27.594343855968|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.434031690187|26.347107158041|26.347107158041|26.347107158041|26.225674242814|26.147971995495|26.09161516341|26.09161516341|26.09161516341||26.09161516341|25.928462411655|25.922113114538|25.922113114538|25.625126394897|25.248474051852|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.097420362222|25.08435594107|25.058339584331|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931|-26.568095611931||25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.417427994331|25.378557079736|25.378557079736|25.378557079736
08941|25220|/equities/torex-gold-resources-inc|TSX|-18.069004031284|-18.156486830426||-18.156486830426|-18.230539888489|-18.370600800103|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.486690074155|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.40975660622|16.034730427131|15.81970044492|15.738000778339|15.526667175449|15.256853061426|15.053725089749|14.884138997087|14.224295350222||14.224295350222|14.224295350222|14.224295350222|||14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.224295350222|14.207550283172|14.067278115725|13.230864384413|13.161515927579|12.764461756047|12.030513498845|11.737792833715|11.61643670231|11.559373994999|11.46152633686|10.748918152067|10.704473738185|10.704473738185|10.704473738185|10.704473738185|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.267024640679|10.102249971628|9.7474998540344|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|-10.405074987444|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429|8.9181382971429||8.9181382971429|8.9181382971429|8.8160964448539|8.8160964448539|8.5451070422693|8.0440077378534|-9.8058461649397|-9.8058461649397|-9.8058461649397|-9.8942741799331|-10.289193357359|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.402929239235|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867|-10.683584639867||-10.683584639867|-10.683584639867|-10.980649415475|-11.048499098334|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.8431412258085|9.7508538081244|9.7508538081244|9.5753930756335|9.4959923634799|8.9533247826134|8.6514718662406|-10.231197578512|-10.231197578512||-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.231197578512|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.315468684325|-10.585520523002|-10.807491200356|-10.807491200356|-10.807491200356|-11.334989964066|-11.640544506243||-11.814494075964|-12.307215786191|-12.638572746087|-12.676139979658|-12.676139979658|-12.833210367954|-13.233012193879|-13.286310901417|-13.286310901417|-13.587567901362|-13.705630567061|-13.707922964612|-13.749359163222|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667||-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.049214007667|-14.156349158079|-14.383165703648|-14.892406316194|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.37817234477|-15.764079988893|-15.805644711848|-16.495161013466|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053||-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.61207116053|-16.938164080741|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.134972330891|15.016940395727|15.016940395727
08942|24675|/equities/toromont-industries-ltd|TSX|105.64718879127|105.64718879127||105.64718879127|105.64718879127|105.27243236329|101.7104749771|101.7104749771|100.78163550652|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.61413368555|100.06403842869|99.507264412142|97.73585053362|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948|-102.76962961948||-102.76962961948|-102.76962961948|-102.76962961948|||-102.76962961948|-103.34477980588|-103.34477980588|-103.34477980588|-105.40565669441|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|98.260367364867|97.307633897975|95.872366504885|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331||-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.28933963331|-103.3107433232|-103.3107433232|-103.3107433232|-103.65360174271|-103.72900592058|-106.7927819487|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453|-107.07223996453||-107.07223996453|-107.07223996453|-108.98970995272|101.79918735863|101.79918735863|101.79918735863|101.79918735863|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|101.63229028669|100.94198652867|100.61165456378|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.53693463506|100.04177010326|100.04177010326||100.04177010326|100.04177010326|100.04177010326|99.562019426369|99.562019426369|99.562019426369|97.688352883682|96.11150054228|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-104.00602002289|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322||-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-105.65044216322|-108.64493819528|-111.41604520273|-111.8472699213|-111.88752206696|-113.27280377164|-115.2070023088|-115.52111101463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-115.99943628463|-116.22326416608||-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.24588351174|-116.34375545629|-117.5041704404|-118.19130433794|-119.06896425498|-119.06896425498|-119.06896425498|-121.74051439776|-124.58909051785|-124.58909051785|-124.58909051785|-124.58909051785|118.07927132588|118.07927132588|118.07927132588|117.65363609506|116.33626209048|115.31418011749||114.92686349114|113.46929720994|113.39699362777|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.97407867769|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.70221397518|112.45356699757|111.82951934395|110.70502395164|109.78824679655|109.78824679655|109.78824679655|109.78824679655|108.77138887293|108.02876097237|106.1814054546|-112.08718564478
08943|24668|/equities/toronto-dominion-bank|TSX|90.406554861024|90.406554861024||90.406554861024|90.406554861024|90.406554861024|90.406554861024|90.287836360881|89.693691559718|89.693691559718|89.626319801461|89.287250304433|89.287250304433|89.287250304433|88.594722933474|88.381360578209|88.1426221526|87.895766983838|87.895766983838|87.442517768907|86.575018471665|86.205579300927|86.132332691994|86.132332691994|86.132332691994|86.132332691994|86.132332691994|-89.694716530968|-89.694716530968|-89.694716530968|-89.694716530968|-89.695238623276|-90.006935262299|-90.232147799175|-90.663554516175|-90.663554516175|-90.663554516175||-90.663554516175|-90.663554516175|-90.663554516175|||-90.663554516175|-90.663554516175|-90.663554516175|-90.663554516175|-90.663554516175|-90.663554516175|-90.783953921374|-92.307169243557|-92.478032040148|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.786248408442|88.132649236542|88.132649236542|88.132649236542|88.132649236542|88.132649236542|87.910725069954|87.634694895163|87.095212548988|86.204124867935|85.894582576243|85.368087311907|85.368087311907|85.368087311907|85.368087311907|85.368087311907|85.368087311907|84.901772159023|84.901772159023|84.726971778255|83.852187643428|83.566489600867|83.566489600867|83.566489600867|82.947208192315|82.930785897006|82.79087549076|82.449862860149|81.764888479025|81.764888479025|81.469513085073|81.469513085073|81.469513085073|81.469513085073|-86.328434842414|-86.328434842414|-86.328434842414|-86.328434842414|-86.642707923592||-87.666343374982|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|-88.573065621234|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|84.869844991356|83.557607631319|-87.801585204736|-87.801585204736|-87.801585204736||-87.801585204736|-87.801585204736|-88.747872042806|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|85.079948417178|84.621051779314|84.232279025762|83.254754184847|82.55972875397|82.005252560428|80.527502811012|79.713703988581|79.713703988581|79.676254101781|79.676254101781|79.676254101781|79.049635311443||79.049635311443|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-82.848787179803|-83.939762397182|-85.451955048654|-86.940506847273|-87.363899769132|-87.683775334165|-87.693644210812|-87.887935502791|-88.519302200711||-88.519302200711|-88.960446601215|-88.960446601215|-88.960446601215|-88.960446601215|-90.359943872362|-91.432712243299|-91.784892744461|-91.784892744461|-91.784892744461|-92.223767274662|-93.766409337569|-94.4210082558|-94.761673771364|-96.332972247317|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.741372215996|91.040413234244|-95.765961344328|-95.765961344328|-95.765961344328||-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-95.765961344328|-96.98440327389|-97.132672254056|-98.388627591379|-98.388627591379|-98.388627591379|-98.388627591379|-98.388627591379||-98.810282442609|-98.810282442609|-100.91753591171|-101.98282086707|-102.14977708688|-102.14977708688|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535|-103.39213745535
08944|24678|/equities/tourmaline-oil-corp|TSX|-62.688099302731|-64.158997656993||-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.151145902903|-66.972465381248|-66.972465381248|-67.673295402111|-68.40699513707|-69.613883265229|-69.945349209068|-69.945349209068|-70.393724751205|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.477152423213|-70.691833262256|-73.251483445489||-75.358747111823|-75.358747111823|-77.060273924433|||-77.160463063023|-77.160463063023|-77.271866123497|-77.271866123497|-77.884295879271|-79.116443460149|-80.006600928486|-80.739555332595|-81.776821976805|-81.776821976805|-81.776821976805|-81.776821976805|-81.776821976805|74.129676078004|74.129676078004|74.129676078004|74.129676078004|74.129676078004|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|74.065186064266|73.864094779251|73.203995436825|70.994441052717|70.750974888728|70.750974888728|70.750974888728|70.750974888728|69.7544125927|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652|69.412302652652||69.412302652652|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.438410391861|-77.686571137169|-78.298966743393|-83.634962878673|75.638761526899|75.638761526899|75.638761526899|75.638761526899|75.638761526899|75.428629564529|73.720697905493|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123||73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.536134530123|73.082372666527|72.5926365335|70.616814979714|70.058849174792|70.058849174792|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463|69.988611281463||69.988611281463|67.187896371493|63.064257475341|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636||-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-72.909812220636|-74.752570320834|-76.145075879351|-76.875769350577|-76.875769350577|-78.735303160933|-80.122001274192|-80.393335562904|-80.990230832521|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.742298616872|72.280890692059|72.162099243076|71.933443043929|69.621602771791|69.221224623822|69.144695314989|66.626884497123||64.759319770024|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.491113497325|64.122904699719|63.573788238539|61.011981726767|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117|59.84839555117||57.813773911226|56.698636577116|55.737374779899|54.81930425136|54.610893010748|53.439880529656|53.056401869253|53.056401869253|53.056401869253|52.383224748456|51.530250203702|51.298586613321|51.298586613321|51.298586613321|50.716762072933|48.944181556053|48.711312950261|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239|47.720945711239
08945|43104|/equities/transalta-renewables-inc.|TSX|11.465203348621|11.465203348621||11.465203348621|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.455464053066|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.425311857746|11.381659226268|11.381659226268|11.381659226268|11.381659226268|11.364343595338|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692|-12.208445138692||-12.208445138692|-12.208445138692|-12.208445138692|||-12.208445138692|-12.326606082651|-12.456643333814|-12.456643333814|-12.542937162608|-13.050207856728|-14.508564105115|13.648623925568|13.648623925568|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.608652773567|13.597392019374|13.464879389982|13.298199676121|13.12466639793|12.947962329521|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.115124252353|-14.194582862891|-14.572592173724||-15.093435935078|-15.586039679909|-15.681396756335|-15.681396756335|-15.681396756335|-15.681396756335|-15.844329182488|-16.073699280269|-16.195221738293|-16.359968057688|-16.580242279962|-16.844158680125|-17.034343329716|-17.179269887395|-17.34807724576|-17.390641897042|-17.492657998226|-17.624619964121|-17.829021139672|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456|-17.89411712456||-18.045130155354|-18.059472720673|-18.059472720673|-18.059472720673|-18.059472720673|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.292799873778|17.266443274229|17.248270270791|17.221877754429|17.221877754429|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|17.195699977497|16.972344759042|16.972344759042||16.972344759042|16.770939167931|16.652711030062|16.461344953175|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064||-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.296270998064|-17.328634535541|-17.329594227197|-17.377603527045|-17.607892879883|-17.776548475071|-18.12005392053|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.18453556782|-18.222261818316|-18.398068436943|-18.410075833359|-18.484527669525|-18.532218309143|-18.532218309143||-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.532218309143|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.632690780219|-18.844656168153|-18.986839067858|-18.994820872856|-19.110635324665|-19.171817086745|-19.268685948638|-19.369095523918|18.330239454629|18.330239454629|18.330239454629||18.330239454629|18.330239454629|18.330239454629|18.230048210682|18.230048210682|18.087831319771|17.775924273554|17.701026991809|17.680036751446|17.680036751446|17.680036751446|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703|17.668196235703
08946|1011025|/equities/trisura-group-ltd|TSX|-39.929859916502|-40.395956030746||-40.929951552174|-41.631054855741|-41.878396750994|-42.815674736554|-42.815674736554|-43.572415195631|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-44.95921321895|-45.241348012578|-45.38983041301|-46.268701781329|-46.772447203592|-46.964386409075|-47.17265197254|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935||43.142432472935|43.142432472935|43.142432472935|||43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|43.142432472935|42.38751090337|42.38751090337|41.913899774565|41.16229965463|41.16229965463|41.16229965463|40.914220092194|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|40.288470150569|39.771024364638|39.771024364638|39.771024364638|38.135024223512|36.010746468778|36.010746468778|36.010746468778|36.010746468778|35.015273718564|34.46891345418|33.35379324397|32.688659778795|32.0432339946|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198|31.972039894198||31.972039894198|31.972039894198|31.972039894198|31.642266913624|30.395297655763|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.920576309318|-33.935639512931|-34.815711485451|-35.55578919153|-35.61087895213|-36.176530634677|-36.806144912282|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.10439633524|-37.189329244423||-37.542012087269|-37.542012087269|-38.547791657363|-39.653656837581|-40.258508970603|-40.270006712129|-41.052671409179|-41.052671409179|-41.052671409179|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.973222418455|37.478580761649|37.010089345218|36.571766795319|34.24363002689|32.851508206074|32.851508206074||32.851508206074|32.487786259854|31.940319236345|31.85924379939|31.395825095907|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|-35.194267978114|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022||31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.77675282022|31.206630323653|31.206630323653|31.206630323653|31.206630323653|30.180788364927|30.180788364927|30.180788364927|29.973605218633|29.973605218633|29.973605218633|29.973605218633||29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.973605218633|29.104561769414|-33.885115317454|-33.885115317454|-33.885115317454|-34.370128715425|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.70942243695|30.41601855342|30.41601855342|30.41601855342||30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.41601855342|30.397242938858|29.976938260244|29.889159026476|29.889159026476|29.889159026476|29.889159026476|29.889159026476|28.809620979464|-33.816324379731|-33.816324379731|-33.816324379731|-33.816324379731|-33.816324379731|-33.900361328974|-34.622622575644|-34.786451758185|-34.786451758185|-34.786451758185
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||42.366634374491|42.306815683435|42.220351920735|42.126502498666|42.036112344573|41.949014173956|41.637240183587|41.431376311773|41.430974162943|41.379971995759|41.181080834521|41.105645303873|41.072740387562|41.072740387562|41.072740387562|40.953044917455|40.861716829263|40.621316751976|40.621316751976|40.275354210027|40.048725569124|39.829695025942|39.353634391861|39.353634391861|39.353634391861|39.353634391861|39.245148696984|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.130687784468|39.079651805333|37.236836297172|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-40.162105473213|-41.082342051061|-41.604573602787|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561|39.202471394561||39.202471394561|39.201636044209|39.135784639774|39.135784639774|38.928092865876|38.739548900316|38.718030387578|38.718030387578|38.718030387578|38.334476928377|38.312687484894|38.312687484894|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|38.176244563971|37.646936225796|37.118264304161||37.070077791332|37.070077791332|32.56809840506|32.56809840506|32.56809840506|32.56809840506|32.552331239048|32.091479069726|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-34.186342153847|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627||-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-35.189317979627|-36.402576329767|-36.822305337654|-37.138836120953|-37.138836120953|-37.160927904304|-37.402150182947||-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-37.402150182947|-38.305168183892|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|34.833503397107|33.947783213854|33.623645921548|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667||-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-37.189494457667|-38.170549541519|-38.646851264162|-38.646851264162|-38.688151001335|-38.688151001335|-38.688151001335|-38.882945828306|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841||35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|35.094008235841|34.733342043459|34.429310723954|34.429310723954|34.281841274124|34.281841274124|34.281841274124|34.281841274124|34.070376921607|33.480419318889|33.009357206263|31.777061400853|31.049514490192|30.801682902514|30.608536032768|30.594482505688|24.05955322217|24.05955322217|24.05955322217|24.05955322217
08948|24682|/equities/vermilion-energy-inc|TSX|-19.785052727798|-20.039502725711||-20.397782442427|-21.20997805931|-21.20997805931|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.347488492187|-21.821098002523|-21.876219494177|-22.207465735887|-22.624406169757|-22.722674607022|-22.832213720644|-22.832213720644|-22.832213720644|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.216283196531|-23.707946411161|-23.707946411161|-23.707946411161|-23.892717272472|-25.807741066296||-26.454090216137|-26.454090216137|-26.454090216137|||-26.454090216137|-26.454090216137|-26.454090216137|-26.454090216137|-26.673433412421|-26.832702969299|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.076575342442|-27.636750821301|-27.741945297661|-28.729383503003|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.088312726328|-29.701457982935|-29.725509437894|-30.013899680613|-30.246667663549|-30.246667663549|-30.277984091645|-30.277984091645|-31.576648761835|-32.297942958503|-32.568826819161|-33.2053623737|-33.272625453064|29.041646042875|29.041646042875|29.041646042875|28.671828525388|28.211383742184|28.211383742184|28.211383742184|27.29117037775|27.29117037775|27.29117037775|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321|27.207630558321||27.207630558321|27.207630558321|27.207630558321|27.207630558321|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-31.170004260227|-32.215282426592|-34.522869486536|-34.522869486536|-34.522869486536|-34.888744136719|-36.17193865448|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.441912787777|-36.836013310068|-39.243770328069||33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.494190114646|33.365766200654|32.929185082772|31.471316843406|30.911461650415|28.636069204061|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|-33.865084879699|28.373112287052|28.373112287052||28.373112287052|26.59401394474|25.758904739083|25.185727856624|23.953031829185|23.92601655026|23.92601655026|23.92601655026|23.130574470314|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584||-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.165483009584|-28.367202877742|-29.224469579599|-29.224469579599|-29.224469579599|-30.54941072877|-32.155456759485|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|27.213820938512|25.913689935919|25.40354552613|24.674494058405|24.537771947422|24.47625754601|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817||-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-28.583192007817|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181||-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|-29.725100597181|25.875162019187|25.875162019187|25.875162019187|25.875162019187|25.875162019187
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|3.6809451219174|3.6809451219174||3.6809451219174|3.5896614256537|3.4651793575989|3.4088346177221|3.4088346177221|3.4088346177221|3.4088346177221|3.4064828879171|3.3918064879646|3.3918064879646|3.3918064879646|3.3918064879646|3.1908961321766|3.1348845589884|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.119111547617|3.0334572634739|2.871619207069|2.7845768204494|2.7306408872388|2.6598787429357|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548|-2.9385956461548||-2.9385956461548|-2.9385956461548|-2.9385956461548|||-2.9385956461548|-2.9385956461548|-2.9945507375531|-3.016723046494|-3.1069144383542|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7691705139664|2.7557449641258|-3.1755926767948|-3.1755926767948|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1845475214529|-3.1950528508876||-3.3161696732545|-3.3851885465013|-3.3918761972174|-3.432079927746|-3.432079927746|-3.432079927746|-3.4413784738315|-3.4413784738315|-3.4413784738315|-3.4661462596332|-3.4661462596332|-3.5957181510302|-3.6721867385807|-3.6757631106843|-3.7108479124164|-3.7184421068932|-3.7740027220781|-3.7740027220781|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8090778254158|-3.8323087452392||-3.8992319635263|-3.9008133336031|-3.9575703590141|-4.0228560598941|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.6141279101331|3.587364342473|3.5259603026422|3.5210670235987|3.339556703302|3.339556703302|3.339556703302|3.2330946654115|3.2330946654115|3.1756608320644|3.0357343039436||-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.4744827758342|-3.5199807762073|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228|-3.5213921849228||-3.5665468843223|-3.6578299636578|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7227318897809|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.7230002468872|-3.8455558160993|-3.9322843397164|-4.011426948232|-4.1215856193642|-4.1562061838684|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1630005726719|-4.1838896285057||-4.4182107460233|-4.4474563346674|-4.4780743527055|-4.4780743527055|-4.4780743527055|-4.4861937019163|-4.4938262538705|-4.7070292583873|-4.8489212450904|-4.8882460260306|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0778039009904|-5.0836709640131|-5.2185230146631|-5.2672476647943|4.6716965187211|4.6716965187211||4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.6716965187211|4.2152184102954|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.1102847039156|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501|4.0761890520501
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-6.9228284205171|-7.0093770345996||-7.0093770345996|-7.0093770345996|-7.0481969075015|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.0718044651813|-7.1053381113284|-7.1859315134942|-7.2041995926894|-7.2041995926894|-7.2041995926894|-7.3179995400152|-7.4624994444009|-7.5070363826659|-7.5070363826659|-7.6922626834343|-7.8536251762653|-7.8700926513761|-7.8700926513761|-8.1851032013462|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423|-8.4846445116423||-8.4846445116423|-8.4846445116423|-8.4846445116423|||-8.4846445116423|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.5578468559825|-8.7612185211804|-8.9469095834788|-9.3048997067407|-9.6091969159154|-9.6091969159154|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|8.0648347087218|7.7650946718139|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|7.5474185110464|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.3854714021942|-9.4288572322286|-9.4731744407456|-9.9157493510556|-10.01370298307|-10.01370298307|8.4015542207285|8.4015542207285|8.4015542207285||8.4015542207285|8.4015542207285|8.4015542207285|8.4015542207285|8.1600605843381|7.7422897416039|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285|-8.9416791840285||-8.9416791840285|-8.9416791840285|-8.9416791840285|-9.2401989217036|-9.4879988294435|-9.7927762779475|-9.9153069691394|-9.970338909024|-9.970338909024|-9.970338909024|-10.317598546207|-10.367886822157|-10.691541451804|-10.991157287351|-11.152397096148|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322||-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.212023403322|-11.303979169777|-11.303979169777|-11.636643846224|-11.638646760527|-11.638646760527|-11.638646760527|-12.585718489294|-12.655640296735|-12.655640296735|-12.692047313683|-12.692047313683|-12.692047313683|-12.692047313683|-13.280490134796|-13.280490134796||-13.280490134796|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|11.304290512758|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701|-13.230125628701||-13.230125628701|-13.230125628701|-13.230125628701|-13.430216619987|-13.430216619987|-13.554685457568|-13.60465024138|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.518465370505|-14.819957414489|-14.819957414489|-15.596619357909|14.222106016232|14.222106016232|14.222106016232|14.222106016232||14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.222106016232|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285|14.210076561285
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-112.66377014987|-113.10030179413||-117.86644835374|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|109.18214078526|106.57035919006|106.57035919006|105.9548443244|105.70037973436|102.35487045748|95.632636859494|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503|-104.89753546503||-104.89753546503|-104.89753546503|-104.89753546503|||-104.89753546503|-105.04225810133|-106.46031866058|-106.46031866058|-108.04035345695|-109.2176166815|-109.89457705754|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.06736099621|-112.29040137817|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|103.12543326224|100.56151885561|100.56151885561|99.566134554054|96.353080809888|96.353080809888|96.353080809888|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-106.90696403922|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079|-107.30328395079||-107.30328395079|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.40643137536|-107.99214658297|-109.57460434742|-112.58511726401|-113.87151709687|-116.978414328|-116.978414328|-116.978414328|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.18395601204|-118.90939612842|-121.09155416993||-124.16117297839|112.82743453662|112.82743453662|112.82743453662|112.82743453662|112.33381440552|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.58878820009|111.11969402777|111.11969402777|111.11969402777|111.11969402777|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435||110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.85440927435|110.0515669285|108.89674530413|98.083606300376|96.84789356658|95.761085479473|95.761085479473|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974||-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-107.1065889974|-110.23065213579|-113.32295215812|-114.17050031254|-114.22833393492|-116.39759136215|-118.91350668466|-118.91350668466|-119.13278747704|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158||108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|108.02466255158|107.85740339458|105.88433437546|103.7248164305|103.59146575231|102.11162693522|100.5535515666|100.5535515666|100.5535515666|100.5535515666|100.5535515666|98.817836006485|-104.57328984283|-104.57328984283||-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-104.57328984283|-106.64365892435|-110.68740092411|-111.57488601621|-114.09431677853|-119.43757577511|-120.49570835041|-120.49570835041|-120.49570835041|-123.06134401876|-126.59261011105|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-128.24392330232|-129.05158204042
08953|25241|/equities/whitecap-resources-inc|TSX|-10.961859800196|-11.104844360193||-11.285382196462|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.559000021503|-11.578332854958|-11.590370233027|10.386809797456|10.386809797456|10.386809797456|10.386809797456|10.360934283202|10.360934283202|10.360934283202|10.360934283202|10.14603781906|10.13541708129|10.13541708129|9.8743522977097|9.6403917576718|9.510435186696|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317|9.4497714067317||9.4497714067317|-10.728306718413|-10.728306718413|||-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.728306718413|-10.771535907088|-10.771535907088|-10.771535907088|-10.771535907088|-10.805317810175|-11.01729719175|-11.178108448597|-11.587898248668|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|10.21396642122|9.8741138404576|9.8741138404576|9.8741138404576|9.8495711160996|9.8328564777748|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.65683525171|9.4339832527342|9.3041482747597|9.1868313485828|9.1848127769593|9.1392360183005|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391|8.8911845943391||8.8911845943391|8.7877055562271|8.4530056755557|8.3822286703868|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.5137656418799|-9.561406211535|-9.9110066940164|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908||8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.8487563224908|8.7393284310377|8.7393284310377|8.5370315963997|8.4672578104087|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226|8.3974603441226||8.3974603441226|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-9.7830320701404|-10.09559158323|-10.121211994995|-10.23669131548|-10.23669131548|-10.23669131548|-10.23669131548|-10.543823488893|-10.618393983363||-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.618393983363|-10.793771202828|-11.026967772141|-11.31125693691|-11.31125693691|-11.678062707983|-12.100069715803|-12.596778218976|11.325432066924|11.325432066924|11.325432066924|11.325432066924|11.325432066924|10.849368736486|10.724298659674|10.418109619741|10.232899679215|10.0832220862|10.000246611975|9.8413853024364|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498||-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|-11.202277985498|10.066041194559|10.066041194559|10.066041194559|10.066041194559|10.066041194559||9.6850460493574|9.5450505110963|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.4653739780017|9.3548597593913|9.3137336593876|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735|9.237816361735
08954|43147|/equities/winpak-ltd.|TSX|-42.494095606878|-42.494095606878||-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-42.494095606878|-43.000661208977|-43.027644933553|-43.027644933553|-43.027644933553|-43.027644933553|-43.497998890197|-43.497998890197|-43.497998890197|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.668066191144|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168|-43.703460790168||-43.703460790168|-43.703460790168|-43.703460790168|||-43.703460790168|-43.703460790168|-43.901067629402|-43.992250930716|-43.992250930716|-43.992250930716|-43.992250930716|-43.992250930716|-44.03370536042|-44.03370536042|-44.229945090974|-44.229945090974|-44.377277778948|-44.377277778948|-44.407530280577|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-44.99946901471|-45.038651113838|-45.038651113838|-45.038651113838|-45.038651113838|-45.319056225187|-45.659506162412|-45.946120297917|-46.708466039773|-47.062186650298|-47.754651630214|-47.84346633854|-47.84346633854|-47.84346633854|-48.618850876915|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683||43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.856631754683|43.504591728633|43.203434601299|42.592705027783|42.284672278524||-44.554534928788|-44.554534928788|-44.554534928788|-44.554534928788|-44.927262430709|-45.254181682314|-45.390201157161|-45.773579124841|-45.773579124841|-45.910645913452|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853||43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.78144229853|43.638266923294|42.964185902659|42.781319085298|42.738057777793|42.738057777793|42.738057777793|42.722285029525|42.116522762062|42.116522762062|41.246692415611|41.13384354411|41.13384354411|41.13384354411||40.824744787462|40.824744787462|40.776106930052|40.350120014918|39.110687727147|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.015837580847|-42.374821458577|-43.033691179222|-43.302988435897|-43.684986752573|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.710396282611|-43.810440373352|41.005966684642|41.005966684642|41.005966684642||41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|41.005966684642|40.931631217867|40.350700522429|39.297999859922|39.252500217351|38.778333100116|38.101234080256|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128||-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.889200009128|-40.996548469203|-40.996548469203|-40.996548469203|-41.49450027428|-41.849442926622|-42.427712404702|-43.087461219865|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.993252158851|39.623058717218|38.818219193665|38.818219193665|38.280800511272
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|164.44041183414|164.44041183414||164.44041183414|164.44041183414|164.44041183414|164.36583057624|164.36583057624|164.36583057624|164.36583057624|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|163.63725607072|162.49883042042|162.49883042042|160.72619247819|160.72619247819|160.72619247819|159.72800022126|158.79443906149|155.78659919457|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519|-164.57402956519||-164.57402956519|-164.57402956519|-164.57402956519|||-164.57402956519|-164.57402956519|-164.8860817725|-164.8860817725|-169.51786558435|157.41159965013|157.41159965013|157.41159965013|157.41159965013|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|156.80495831355|154.71827863968|152.23587051273|150.86485731205|147.64539487716|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-160.73193578428|-162.14770666434||-163.96078497915|150.26670086198|150.26670086198|150.26670086198|143.66132367776|-157.57424393257|-157.57424393257|-157.57424393257|-157.57424393257|-160.39248403532|-161.31608977829|-164.17788204125|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|155.73497284667|152.87191061196|152.46533188592|152.46533188592|152.46533188592||152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|152.46533188592|151.60370958923|150.02265763723|150.02265763723|149.4207338276|148.4474788164|148.4474788164|148.4474788164|148.4474788164|148.4474788164|146.43831417018|146.12424057782|144.41400731419|144.41400731419||144.01723367213|141.56062173137|141.56062173137|141.56062173137|141.56062173137|141.4656822338|139.46631454255|137.56034749112|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296||135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|135.31680382296|133.49755953202|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805||-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-146.14575051805|-149.6991705314|-151.33518117177|-154.40520957562|-155.54911320577|-156.53513222679|-158.04570474607|-159.11134094643|-161.48927290624|-161.90052220188|-161.90052220188|-161.90052220188|-164.61280607473|-165.92256179663|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262||-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-168.23759885262|-172.1362199301|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.45749089559|160.34388518156|157.8365369883|155.18671312231|154.27190112956|154.15297521953|154.15297521953|154.15297521953|153.92942104742|151.30096347551|151.30096347551
08957|951635|/equities/tweed-marijuana-inc|TSX|-37.485065835316|-37.485065835316||-37.485065835316|-37.485065835316|-37.485065835316|-37.485065835316|-37.494517425253|-38.793907487342|-40.41545373858|35.25313089147|35.25313089147|35.25313089147|35.25313089147|35.25313089147|33.403477962975|32.492753885591|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561|-39.702509419561||-39.702509419561|-39.702509419561|-39.813898210659|||-41.098775895585|-42.068084540355|-43.772872940686|-44.147634311944|-46.680705384446|-48.450783972424|-49.928650384127|-52.248499663869|-55.174690815891|-55.174690815891|-56.694100058835|-58.693446968177|-62.687161814482|46.367081975605|46.367081975605|42.05231470495|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|41.448455755089|40.637172637354|37.291302506539|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.79684373728|33.418716026584|29.599032880396|29.599032880396|29.221149128378|-41.894261267817|-41.894261267817|-42.499180797113|-44.721311149082|-46.30979003849|-46.741963146351|-46.741963146351|-46.741963146351|-46.985514903755|-47.217238188553|-48.563597944895||35.089383327029|35.089383327029|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-46.41483642479|-47.799818588851|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194||37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|37.230916153194|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|36.445109544661|34.594566754132|32.738407589362|29.590628231217|29.590628231217|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|27.708201890824|25.56706990778||25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.56706990778|25.378043157778|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-37.77671043621|-39.58245640051|-41.752729630599|-43.503033134815|-44.739480625123|-45.410534366999|-45.81725913621|-47.771954553404||-48.524395855575|-55.465995479854|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.700692900031|-55.704559700981|-55.704559700981|-55.921732365307|-56.240816790988|-57.073539271681|-57.073539271681|-58.526152838963|-62.351281101724|-65.55142268342|-68.640470495955|-68.872743384856|-71.225270766702|-74.661412471628|-77.712681286971|-81.34464655258|-81.506351263162|-81.506351263162|-82.264750510899|-82.264750510899|-82.264750510899|-82.680280295178||62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|62.78955973345|-82.675911689431|-82.675911689431|-82.675911689431|-82.675911689431|-82.675911689431|-85.223233091203|-87.186927013229|-90.502140871497|-91.074598594741|-92.610668496109|-95.784076615414|-102.42674882792||80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|80.37127112479|74.402186300663|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-92.121064885248|-93.995624683289|-98.235489130281|-98.235489130281|-98.235489130281|-98.235489130281
08958|1055210|/equities/barrick-gold-corp.|TSX|-24.039500865593|-24.422222518539||-24.461914379968|-24.725182674078|-25.105203043254|-25.562447851269|-25.842998205918|-26.002775072276|-26.545861852633|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.497745992317|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.466152106723|24.096279050466|23.821422366695|23.736632287743|23.736632287743|23.560424420836|23.323526909619|23.2128076053|22.432008793656||21.918283878639|21.918283878639|21.918283878639|||21.918283878639|21.918283878639|21.918283878639|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.73857773345|21.698420615122|21.15423280342|21.15423280342|21.15423280342|21.06914702106|20.989453126562|20.989453126562|20.989453126562|20.989453126562|20.114505424329|20.114505424329|20.114505424329|20.114505424329|20.114505424329|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.670998721078|19.364165470285|-20.987698383373|-20.987698383373|-20.987698383373|-20.987698383373|-21.010775269448|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-21.858584740583|-22.026844418348|-22.026844418348|-22.026844418348|20.036818436925|20.036818436925|20.036818436925||20.036818436925|20.036818436925|20.036818436925|20.036818436925|19.453131812749|19.236611542771|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181|-20.982718158181||-20.982718158181|-20.982718158181|-21.278576612932|-21.345640447915|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|19.706851237415|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586||-21.611385303586|-21.611385303586|-21.611385303586|-21.611385303586|-21.699872288272|-22.155968543739|-22.236631575393|-22.486257013532|-22.72000803865|-22.862201312895|-22.862201312895|-23.106890788471|-23.841545227275|-24.062271783866|-24.561969119219|-24.785522387986|-24.967773771292|-24.967773771292|-25.558475292931|-25.558475292931||-25.558475292931|-26.292750240708|-26.38569242951|-26.38569242951|-26.38569242951|-27.084658013414|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.600443414545|-27.706720321385|-27.706720321385|-27.85191066288|-28.02177746468|-28.02177746468|-28.02177746468|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558|-28.250061149558||-28.250061149558|-28.250061149558|-28.250061149558|-28.85173428849|-28.852482830988|-29.077758510363|-29.506397891323|-30.442108340043|-30.465120839827|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-30.661057454289|-31.125996379132|-31.125996379132|-31.268052397034|-31.577688535375|-31.577688535375|30.044974010828|30.044974010828|30.044974010828|30.044974010828|30.044974010828||30.011882273801|30.011882273801|29.849313383244|29.783681477598|29.319092209131|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929|29.244765046929
08959|24589|/equities/metro-inc|TSX|-72.770426275608|-72.770426275608||-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.770426275608|-72.991676474955|-72.991676474955|-72.991676474955|-73.383526856531|-74.74391837344|-75.117133407962|-75.916259003096|-76.506954617426|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.006529373192|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-77.688290077404|-78.32319846265|-78.32319846265||-78.32319846265|-78.779110538877|75.440672052462|||75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.440672052462|75.344632189097|75.102373168007|74.719859702869|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.53567457023|74.397420563331|73.999605820654|73.999605820654|73.999605820654|73.965116578206|73.080131616707|72.369590854772|71.047882610039|70.020135627704|70.020135627704|70.020135627704|70.020135627704|70.020135627704|69.638485522753|69.346652344074|68.891279144647|68.189754401713|68.002104290069|68.002104290069|67.957784897678|67.957784897678|67.54364719059|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654|-72.008940040654||-72.008940040654|-73.010240109153|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|68.873337138541|-72.418626340942|-72.418626340942|-72.418626340942|-72.418626340942||-72.418626340942|-72.418626340942|-72.602368178982|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.343948646312|69.126852407285|69.126852407285|68.863167646007|68.116851888847|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172|67.803930956172||67.803930956172|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.721059785325|67.270688828665|67.270688828665|67.204657458418|66.897949747634|66.013280396541|-70.143436492629|-70.143436492629|-70.143436492629||-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|-70.143436492629|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|67.030961493766|66.987739435076|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566|-71.224179930566||-71.224179930566|-71.224179930566|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-71.996315589304|-72.609648087545|-72.609648087545|-72.609648087545|-72.624136975425|-72.624136975425|-73.314038438949|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-73.399743809228|-74.391387689913|70.335775743512|70.335775743512|70.335775743512||70.335775743512|70.335775743512|70.335775743512|70.234047343441|70.234047343441|70.083388887189|69.613206636401|69.18911675556|68.74014471911|68.74014471911|68.723494624017|68.532774924038|68.179193919233|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.145120005663|68.125136221842|68.122020673109|68.122020673109|67.683354641942
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-136.32332197633|131.68843483866||131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|131.68843483866|130.84881618223|129.61591198931|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|129.48777816371|128.3736399288|128.17293237261|127.78436696322|127.17134383719|127.17134383719|127.17134383719|126.63704663957|126.2839514596|125.06660195002|124.521228797|123.68636577081|122.62138356632|122.62138356632|121.43264759322|-127.54975089938|-127.54975089938|-127.54975089938||-127.54975089938|-127.54975089938|-127.54975089938|||-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-127.54975089938|-128.48194334143|-130.43354693644|-131.15227266145|-131.95197281122|-133.23107978238|-134.74231159834|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.58125548613|127.06861978385|126.45589757126|126.45589757126|126.45589757126|126.29384948416|126.29384948416|126.29384948416|126.26150291941|125.8333300328|123.88370458017|122.32735331719|122.32735331719|121.32372160162|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|119.70567512732|118.77353117445|117.74281165312|115.60534802752|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.01027037568|-124.22030095996||-127.11922317017|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.86329565876|-128.91585784333|-128.91585784333|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|121.99669987529|119.17522554231|-126.8793124161|-126.8793124161|-126.8793124161||-126.8793124161|-126.8793124161|-129.04256428192|-131.29173817579|-132.97915739422|-134.99517413648|-135.21408389974|-135.35009515472|130.0008417984|130.0008417984|130.0008417984|130.0008417984|129.15871968757|128.81912745911|127.61347939657|126.77497246185|125.32608448045|123.73119816269|122.79364325045|122.79364325045|122.10349492495|121.74293713137|121.74293713137|121.74293713137||121.74293713137|121.32159471031|120.77121702296|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-126.9246905512|-127.77965409959|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863|-129.9386475863||-129.9386475863|-130.57012169631|-130.57012169631|-130.57012169631|-130.57012169631|-131.18568921389|-132.80021418799|-134.03461242329|-134.03461242329|-134.03461242329|-134.27790298076|-136.13673179056|-136.13673179056|-136.35192455082|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448||-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-138.30386967448|-140.66763904125|-140.8162628548|-140.93917935608|-142.51075758668|-143.5268605934|-143.5268605934|-143.5268605934|-143.5268605934|-145.4123371692|-146.11141117653|-146.11141117653|-147.87229538652|-147.87229538652|-148.55999754441|-148.55999754441|-148.55999754441|-148.55999754441|-148.55999754441||-148.55999754441|-148.55999754441|-150.53832921465|-151.73950530025|-151.73950530025|-151.73950530025|-152.79589169469|-152.79589169469|-152.79589169469|-153.84987993203|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|146.80617118999|145.79018800705|144.27631566756|143.5753466049|142.74427227612|140.44941980598|140.44941980598|-148.28612975156|-148.28612975156|-148.28612975156|-148.28612975156
08961|24453|/equities/algonquin-power---utilities-corp|TSX|9.7130466529193|9.7130466529193||9.7130466529193|9.6633854517741|9.2484835661564|9.2438996089724|9.2438996089724|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.00766084494|-10.25379003752|8.9976664267855|8.9976664267855|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277|-9.8297229135277||-9.8297229135277|-9.8605253789428|-10.095583608151|||-10.117881036099|-10.117881036099|-10.259589592943|-10.405099833817|-10.552889308235|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.796939129146|-10.819931924908|-10.942702757615|-10.981916900646|-10.981916900646|-11.200462972865|-11.285236689498|-11.320106979567|-11.320106979567|-11.324007719047|-11.557230968483|-11.764173201583|-11.764173201583|-11.831859407449|-11.839287768497|-12.115319846619|-12.139244263424|-12.157771632687|-12.492245989393|-12.721384451732|-13.552649734136|-14.892388447254|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.469330920231|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.53817244862|-15.614636170582|-15.871817946121||-16.133408943464|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.415923335747|-16.537692470237|-16.785492335077|-17.234991190959|-17.518323710813|-17.704248537901|-17.830275127493|-18.035305947289|-18.068674584479|-18.170747885274|-18.370276699648|-18.425862376542|-18.585403513744|-18.657114108221|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566|-18.675811514566||-18.683718439617|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.029000017604|18.010000888463|17.918890838221|17.819370640752|17.819370640752|17.819370640752|17.662355517278|17.59595076125|17.421612385038|17.414012938874|17.256775233649|-17.957613958127||-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.957613958127|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877||-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.983765631877|-17.989658175459|-17.989658175459|-17.989658175459|-18.232398892498|-18.510997349527|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.763333759695|17.667870585553||17.42739177714|17.42739177714|17.42739177714|17.287101279477|-18.385285341882|-18.385285341882|-18.385285341882|-18.612539463731|-18.691777818846|-18.691777818846|-18.764752831114|-18.838059387883|-18.92228747549|-19.383653017573|-19.398503352859|-19.695004200116|-19.876671498766|-19.901857369201|-20.120952386609|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013||19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.195233044013|19.158314582358|18.928126304955|18.85930725558|18.655802182306|18.655802182306|18.655802182306|18.655802182306|18.655802182306|18.542001437202|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119|18.453984327119
08962|24469|/equities/bce|TSX|-62.692451708286|-62.692451708286||-62.692451708286|-62.692451708286|-62.835860437806|-62.835860437806|-62.835860437806|-62.835860437806|-63.058734464044|61.163819122862|61.163819122862|61.163819122862|61.163819122862|61.163819122862|61.163819122862|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.843199655158|60.481330364658|60.102590209592|59.367877781776|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304|-61.752799892304||-61.752799892304|-61.752799892304|-61.752799892304|||-61.873518319627|-61.873518319627|-62.029837626612|-62.029837626612|-62.4289360272|-62.4289360272|-63.410483915177|-64.277759956615|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.983222363404|61.949450601336|61.949450601336|61.949450601336|61.949450601336|61.406055570969|61.056729556597|60.998432102367|60.998432102367|60.246589809175|60.131886776213|60.131886776213|60.131886776213|60.131886776213|59.462097282679|59.422884538738|58.93213166741|58.93213166741|58.93213166741|58.93213166741|58.93213166741|58.93213166741|58.736256806359|58.27028445878|58.150316870636|57.500351654629|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.40954419569|-60.818936469332||-61.272719886497|-61.272719886497|-61.272719886497|-61.272719886497|-61.272719886497|-61.272719886497|-62.553023367673|-63.107246007688|-63.513607862003|-63.59678785272|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-63.949811937569|-64.919000297469|-64.919000297469|-64.919000297469|-64.919000297469|-65.088332129498|-65.245532857401||-65.245532857401|-65.245532857401|-65.740593869403|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.792160669043|63.531843678901|63.493159524544|63.055729804154|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977||-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.117537604977|-65.227819984941|-65.298284429294|-65.298284429294|-65.298284429294|-65.738648407969|-66.554054040945|-67.328950850209|-68.817164067914|-69.632960245002|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517|-70.439170582517||-70.439170582517|-70.905748719886|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.115408965329|-71.929897595754|-72.951556207196|-73.172284657708|-74.020316184617|71.229662206363|71.229662206363|71.229662206363|71.229662206363|71.109339487641|71.109339487641||70.968156139154|70.675650874962|70.675650874962|70.675650874962|70.569612388467|69.834567896365|68.946745836999|68.300828470417|67.629256687372|67.37750483642|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.055014792511|-70.403906070997|-70.721562928414|-70.867168672849|-70.867168672849|-71.076813801779|-71.076813801779|-71.234795367998|-71.37207651384|68.40846680919|68.40846680919|68.40846680919|68.40846680919
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-1.9090937064316|-1.9512151729428||1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.7213170749034|1.6875745766787|1.6731384455527|1.6584871874214|1.6424857296283|1.6019285429114|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.6013879837323|1.5923755899324|1.5854173451942|1.5787970722033|1.551441232398|1.4716013383367|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531||-1.6679843924531|-1.6679843924531|-1.6679843924531|||-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6679843924531|-1.6838715498192|-1.7373573056573|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7516378713816|-1.7545975858601|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7743510711361|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923||-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.7822550422923|-1.8080611634007|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.5728886616729|1.4943206920119|1.4582390493722|1.4582390493722||1.4582390493722|1.4582390493722|1.4582390493722|1.4280434191858|1.3711844084242|1.3711844084242|1.3711844084242|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.3313526846384|1.2955249459131|1.2955249459131|1.2955249459131|1.290260555974||1.290260555974|1.290260555974|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|1.2542383165192|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.4973203508346|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5009431705109|-1.5166848001318|-1.5166848001318||-1.5166848001318|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5602559810543|-1.5863954960929|-1.5904265516612|-1.5904265516612|-1.6063907675798|-1.6063907675798|-1.6643230708501|-1.6953589686709|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662||-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7308345259662|-1.7887050974629|-1.8013389826109|-1.8162099653141|-1.9135666548826|-2.0102905342229|-2.0102905342229|-2.0102905342229|-2.0102905342229|-2.0838772386249|-2.0838772386249|-2.1020858055945|-2.138439240352|-2.138439240352|-2.2613213882355|1.8472283433026|1.8472283433026|1.8472283433026|1.8472283433026||1.8472283433026|1.8472283433026|1.8121649776556|1.8121649776556|1.8121649776556|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.7857711095069|1.6558567173452|1.6439967345853
08964|25153|/equities/sprott-inc|TSX|-54.290739687917|-54.290739687917||-54.72026534504|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|-55.023113131123|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.98979428783|50.094770362808|49.278420893294|49.278420893294|47.650467625307|46.775521321481|45.25502379226|44.55446987999|44.278855863021|-48.623331698897||-48.623331698897|-48.623331698897|-48.623331698897|||-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-48.623331698897|-49.092590818938|-49.763987764315|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|45.02278441735|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.832212644102|44.795353549991|44.795353549991|44.795353549991|44.376874094594|44.376874094594|44.376874094594|44.376874094594|44.376874094594|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-50.080396378601|-51.38377328776|43.943494971072||43.943494971072|43.943494971072|43.943494971072|43.943494971072|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-48.565498235199|-49.512775503235|-51.266416852824|-51.43983445093|-51.43983445093|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|46.184931872758|45.732145864073|44.810026874163|44.810026874163|44.810026874163||44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.810026874163|44.296328202709|44.296328202709|43.896923069668|43.896923069668|43.896923069668|43.896923069668|43.156877708075|43.156877708075|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152||-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-48.491785589152|-49.312538958582|-49.680041897069||-50.343937568941|-51.433819537999|-52.245354711614|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.412757028196|-52.432353965851|-52.432353965851|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-52.549235167912|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566|-53.042679147566||-53.042679147566|-53.042679147566|-53.042679147566|-53.622938615114|-53.622938615114|-55.864375094607|-56.003751308868|-57.601946865132|-60.749384812304|-63.965427535319|-65.054722989959|-65.054722989959|-65.489693550448|-66.007437286753|-66.047153219005|-66.501848903403|-66.501848903403|-66.501848903403|-67.905371625612|-67.905371625612|-69.854299924318|-74.485888584393|64.158961745522|64.158961745522|62.728845247982||61.37094289435|60.56827313782|59.912660362969|59.912660362969|59.912660362969|59.566544896543|59.566544896543|59.566544896543|59.566544896543|58.292269581092|57.565856794001|57.169220170168|57.169220170168|57.169220170168|57.169220170168|56.224689493343|54.059656365894|53.284061679335|52.694514019723|52.593349173594|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.187071420692|51.080211759525|51.080211759525
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|-7.5710935641892|-7.6864929253931||-7.7038807664839|-7.7929234012992|-7.8038034687474|-7.9036705769913|-7.9257451999868|-7.9841612962313|-8.1618457268154|-8.2126064510781|-8.237044999094|-8.237044999094|-8.3889390595436|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.7708163565701|7.6720183498667|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6708464879154|7.6131632878117|7.4943478188837|7.472052821619|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.3904051422312|7.2351721789256||7.1434656618105|7.1434656618105|7.1434656618105|||7.1434656618105|7.1434656618105|7.1434656618105|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0751125332691|7.0454026589766|6.9599965515307|6.9599965515307|6.9599965515307|6.9222188197431|6.6785763328669|6.5482584562553|6.5482584562553|6.5482584562553|6.5482584562553|6.4386201795222|6.2751338411571|6.1207039807904|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|6.0173969237286|5.9538648464216|5.9538648464216|5.9538648464216|5.9538648464216|5.8504052270268|5.8093390584891|-6.3590678240519|-6.559519585157|-6.6607648308196|-6.6607648308196|-6.6641832121123|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|-6.6690976468932|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986|6.0349379764986||6.0349379764986|6.0349379764986|6.0246763242851|6.0246763242851|5.6579738208067|5.5055264972329|5.3561405365864|-6.1946867810137|-6.1946867810137|-6.1946867810137|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124|-6.2657411333124||-6.2657411333124|-6.2657411333124|-6.4780455955974|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653||-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.5357508037653|-6.7319452866544|-6.901050499703||-6.9683893296735|-7.0779325535581|-7.1292982077162|-7.1292982077162|-7.1292982077162|-7.1292982077162|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|6.3695762572488|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1482441427809||-7.1482441427809|-7.1482441427809|-7.1482441427809|-7.1968138721379|-7.1968138721379|-7.2017378041913|-7.3263753199765|-7.4720063975059|-7.4720063975059|-7.6127850535405|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.6673665746557|-7.7145943313125|-7.7145943313125|-7.7145943313125|-7.8995491033664|-7.9606101519388|7.2365398349334|7.2365398349334|7.2365398349334|7.2365398349334|7.2365398349334||7.0633775064205|6.9318081613884|6.828675746532|6.8121396431346|6.7245999319707|6.6213997232587|6.6213997232587|6.6213997232587|6.6213997232587|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.3862176139602|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722|6.321865383722
08966|24498|/equities/canadian-natural-resources|TSX|-80.086904069455|-80.571560246714||-82.081734082178|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.963980766869|76.562916707564|76.562916707564|76.562916707564|76.562916707564|75.234904977535|74.323520332764|74.323520332764|72.632245865344|-77.135866831071|-77.135866831071|-77.135866831071|-77.135866831071|-77.135866831071|-77.135866831071|-77.135866831071|-77.135866831071|-77.135866831071|-78.369659406599||-78.369659406599|-78.369659406599|-78.369659406599|||-78.369659406599|-78.369659406599|-78.369659406599|-78.369659406599|-78.369659406599|-78.896838698847|-79.921489647211|-81.227635719978|-81.227635719978|-81.227635719978|-81.227635719978|-81.976817398825|-82.125354852454|-83.689833842137|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.749845924762|76.595829915673|76.595829915673|76.595829915673|76.595829915673|76.595829915673|76.45860074107|76.45860074107|76.45860074107|75.716995017738|75.716995017738|75.716995017738|75.304441841676|73.846598740236|73.42455452881|72.01783846707|70.693710102978|68.197491924323|68.197491924323|68.197491924323|68.197491924323|68.197491924323|68.197491924323|68.197491924323||68.197491924323|66.876102545037|65.348445152987|64.082162671342|-69.703887624444|-69.703887624444|-69.703887624444|-69.703887624444|-69.703887624444|-70.314876418314|-71.462085358524|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-74.987420444938|-75.438798036016|69.32160692907||69.32160692907|69.32160692907|69.32160692907|69.32160692907|69.32160692907|69.32160692907|68.781784595125|67.380872264033|67.084860393875|66.590011187386|66.590011187386|65.952236144621|64.914332771944|64.914332771944|64.914332771944|64.914332771944|64.731479857418|64.134710749165|64.134710749165|64.134710749165|64.134710749165|64.134710749165|64.134710749165|64.134710749165||64.134710749165|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-68.551205325758|-70.761893670466|-71.144882220589|-72.559313052852|-74.165348735075|-74.870415296863|-74.870415296863|-74.870415296863|-74.870415296863||-74.870415296863|-74.870415296863|-74.870415296863|-74.870415296863|-74.870415296863|-75.854905224189|-77.257671250618|-78.429656522407|-78.429656522407|-79.205173405159|-82.08075026246|-85.936390333397|-86.792086837006|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|79.035710321907|76.783009196922|-84.440927991856|-84.440927991856|-84.440927991856||-84.440927991856|-84.440927991856|-84.440927991856|-84.440927991856|-84.440927991856|-84.440927991856|-84.440927991856|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|-84.832322410583|80.268977208393|80.268977208393|80.268977208393|79.162129726254|79.162129726254||77.194034300737|76.322262775559|75.16806858078|74.500268583133|74.500268583133|73.383172351114|73.383172351114|73.383172351114|73.383172351114|73.205554757487|73.205554757487|73.205554757487|73.205554757487|73.205554757487|73.205554757487|73.154878811055|73.154878811055|71.337387607928|71.337387607928|70.925917566317|70.925917566317|70.925917566317|70.925917566317|70.925917566317|70.925917566317|70.925917566317|70.925917566317|70.925917566317
08967|1164007|/equities/dye-durham-ltd|TSX|-22.914315968546|20.327819328503||20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.327819328503|20.191465250867|19.90940673287|19.621006620541|19.606673916859|19.41519430907|19.36282426317|19.36282426317|19.36282426317|19.17924903719|18.924721334691|18.785551175064|18.785551175064|18.553945232968|18.144939715708|17.573266460989|17.459184702341|16.877983367117|16.746647927134|16.232386797632|15.775429745477|15.503810162855|15.196594678308|15.196594678308|15.196594678308|15.196594678308|15.080104681016|14.147895543842||13.654883721436|13.213203910285|12.926337563654|||12.548708531217|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.347961030361|-14.4144009859|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-14.81513534516|-15.10292774803|-15.721030888364|-16.424479097576|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.278032211931|14.125591071084|13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634||13.77936609634|13.77936609634|13.77936609634|13.77936609634|13.77936609634|12.823185002894|12.572982880905|12.315537343902|11.935952395636|-14.905916923657|-14.905916923657|-14.905916923657|-15.358947152974|-15.358947152974|-15.358947152974|-15.533274247781|-15.953082272891|-16.178980453681|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.698021642419|-16.891134677167||-16.990783544523|-16.990783544523|-17.50504150624|-17.50504150624|-17.97282319858|-19.09666628384|-19.09666628384|-19.09666628384|-19.09666628384|-19.221296199421|-19.758661570659|-20.38073551932|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359|-20.619732213359||-20.619732213359|-20.619732213359|-20.633806517513|-20.633806517513|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-20.873588831012|-21.200233921083|-21.200233921083|-21.241925858427|-22.176029045239|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593||19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|19.222060619593|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.652821864962|18.124904302756|18.124904302756|17.954813167888|17.954813167888|17.954813167888|17.954813167888|17.620347629474|16.690386704258|15.991713124872|15.991713124872|15.991713124872||15.991713124872|15.991713124872|15.991713124872|15.991713124872|13.502459188701|-17.478004749582|-17.478004749582|-17.478004749582|-19.036671753245|-19.711858188132|-20.943174480309|-22.356861245754|-23.235400451689|-23.591976629693|-23.591976629693|-23.702355110704|-23.702355110704|-23.702355110704|-23.944282756977|-24.21864757133|-24.262386741379|-24.563763660567|-24.613070428787|-24.841074823375|-24.841074823375||-25.007861427725|-25.209260543434|-25.209260543434|-25.209260543434|-26.210845611988|-27.10982847048|-27.312588054087|-28.388430416745|-28.960478160296|-29.236088061237|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-29.818276849047|-30.284197664543|-31.120774428363|-31.228638614013|-31.259677113813|-31.259677113813
08968|42839|/equities/enghouse-systems-limited|TSX|39.939453005343|39.939453005343||39.939453005343|39.939453005343|39.556509357608|39.556509357608|39.556509357608|39.556509357608|39.556509357608|38.760010778812|38.035487166358|38.035487166358|38.035487166358|37.93609596989|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.9913653378|36.604295201248|36.217756230735|36.217756230735|36.217756230735|36.213618975108|35.805409251789|35.316565419943|35.122848830522|34.293999921283|33.042788348165|33.042788348165|33.042788348165|33.042788348165||33.042788348165|32.526985629363|32.115847308018|||32.115847308018|32.115847308018|31.967050453665|31.828026237608|31.828026237608|31.707433428931|31.707433428931|31.707433428931|31.707433428931|30.836592902263|29.85454658835|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|29.63897529345|28.77330521192|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|28.229569565685|27.893004299561|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819|-30.094878763819||-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-30.856013630533|-31.138348736922|-31.160183284073|-31.160183284073|-31.160183284073|-31.524647974735|-32.022774819686|-32.022774819686|-32.261416042463|-32.486850937888|-32.853656573364|-32.853656573364|-32.853656573364|-32.853656573364|-33.034063439975|31.253786672908|31.253786672908|31.253786672908||31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.253786672908|31.05183657226|31.05183657226|30.601483859586|30.181649673832||30.173499095056|29.688332755934|29.259815224421|29.136460525473|28.994956580224|28.833285958041|28.630872892526|27.877635398604|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|27.60639312683|26.966548473951|26.744498923219|25.888331416356|-29.104956437397||-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.104956437397|-29.595507093323|-30.766118628066|-33.291243454131|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122||-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-35.572046438122|-36.210052560064|-36.306170435187|-36.73463224861|-38.396814075808|-38.648257145298|-38.648257145298|-38.650356902616|-38.650356902616|-38.650356902616|-38.650356902616|-38.827576679808|-38.827576679808|-38.827576679808|-39.327862892793|-39.778823311828|-39.778823311828|-39.778823311828||36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.821082334272|36.712236655254|36.712236655254|36.712236655254|36.501995360839|36.501995360839|36.501995360839|36.501995360839|35.852615949828|35.852615949828|35.852615949828|35.852615949828|35.852615949828|35.352824246712|35.352824246712|35.352824246712|34.537651223339|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958|-39.659131436958
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|853.54362862491|853.54362862491||852.19904658953|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|828.91017042909|822.43692297742|822.43692297742|814.88502915304|814.88502915304|814.88502915304|796.9155794029|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|788.93272679981|786.0454098464|786.0454098464|781.59045375729|772.0118948527|772.0118948527|772.0118948527|766.94893582317|766.94893582317|764.84047543178||764.17790693809|764.17790693809|764.17790693809|||764.17790693809|756.13936545638|752.90540368373|752.90540368373|752.90540368373|752.90540368373|752.20490749472|750.28667115716|750.28667115716|745.80296971564|744.22552190627|740.19791710504|740.19791710504|740.19791710504|740.19791710504|732.75852619418|729.81529829576|729.81529829576|729.81529829576|723.0903047199|714.31426340948|709.10916420498|706.56238107194|702.72767479673|691.91073092106|689.89639386737|679.22043640971|673.79573073144|673.79573073144|673.79573073144|673.79573073144|669.69994362026|669.69994362026|669.69994362026|653.28879640532|636.95478246425|630.69324905163|630.69324905163|627.75603287022|627.75603287022|620.80670454547|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-663.60902022232|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906||-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-664.5486513906|-681.85293947914|-686.07773410208|-686.07773410208|-686.07773410208|-686.07773410208|-687.1663577968|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949|-688.95287291949||-688.95287291949|-688.95287291949|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509||644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|644.94160906509|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|643.57067839179|632.65518153015|-687.43147153632|-687.43147153632|-687.43147153632||-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-687.43147153632|-688.99467048486|-688.99467048486|-688.99467048486|-688.99467048486|-692.20410368001|-700.00136045549|-700.00136045549|-700.00136045549|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988||-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-714.95811032988|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|-716.07582604864|674.69277930091|674.69277930091|674.69277930091|674.69277930091|674.69277930091|662.98587348539||657.94819140521|652.98018174798|650.60511143553|650.60511143553|650.60511143553|648.79102374718|648.79102374718|648.79102374718|648.79102374718|647.07001295802|640.27890979711|627.26101400525|620.79333519572|609.03814384268|600.5212910101|585.15754746565|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434|-627.5546677434
08970|24952|/equities/international-forest-products-ltd|TSX|-25.117580898468|-25.310089755791||-25.985655547003|-26.581838661675|-27.196487592596|-28.334431090772|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|25.018759112973|24.80584298838|23.5464920652|23.279435119374|22.737204056884|22.737204056884|21.998004787393|19.822782482513|19.662613830229|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-22.885382062249|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072|-23.110982786072||-23.110982786072|-23.110982786072|-23.110982786072|||-23.110982786072|-23.110982786072|-24.064981021763|-24.394979625147|-24.895532772719|-25.358647953337|-25.617386856417|-26.328028917525|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.283223859022|23.136915886347|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|23.08996921559|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.337588259662|-26.492610905184|-26.492610905184|-26.492610905184|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482|-26.730002953482||-26.730002953482|-26.932226474497|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.166736002713|-27.491463450186|-27.491463450186|-28.27551500399|-29.443349118576|-30.598721128422|-31.407467636485|-31.83325599989|-31.83325599989|-31.83325599989|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-32.908043418041|-33.260604471754|-33.679004769403|-33.950561634786||31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.265819746838|31.216998622919|31.216998622919|31.216998622919|31.216998622919|30.918520628472|30.918520628472|30.918520628472|30.918520628472|30.412244888433|30.146382327751|29.725348620596|29.725348620596|29.070941347748|28.957713969184|28.343849375991|28.057283111006||28.057283111006|27.95253742579|27.277818980519|27.000680695424|27.000680695424|27.000680695424|27.000680695424|26.342423927397|25.692137201197|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076|-29.027881979076||-29.027881979076|-29.027881979076|-29.058083625934|-29.058083625934|-29.058083625934|-29.071203545621|-29.827966904685|-29.827966904685|-29.827966904685|-29.827966904685|-30.564963261336|-32.028846652474|-32.292608904801|-32.926232099492|-34.592202345484|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011|-34.73792127011||-35.392691012199|-36.107434665688|-37.8319729923|-37.8319729923|-37.8319729923|-37.8319729923|-37.982748468584|-39.615081378069|34.29003058068|34.29003058068|34.29003058068|34.29003058068|34.29003058068|33.585590898903|32.800482222955|32.800482222955|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.230785703477|32.070319652355|-35.814455530378|-35.814455530378||-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-35.814455530378|-36.583284931418|-38.026983240177|-38.161647773374|-39.17183110514|-40.696480192506|-40.906043711137|-40.906043711137|-40.906043711137|-42.352271493752|36.683719513183|36.683719513183|36.683719513183|36.683719513183|36.683719513183|36.589688059759|35.78520938762|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543|-40.615812886543
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-38.734062193468|-38.806134598195||-38.806134598195|-38.806134598195|-38.806134598195|-38.985148951675|-39.131278087989|-39.280862016033|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.432648102708|36.324065460547|36.324065460547|36.324065460547|36.324065460547|35.886182429375|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.726068056315|35.458408290247|34.768233120552|33.956369837248|33.809300802508|33.074777813266|32.435348049875|32.435348049875|32.435348049875||32.435348049875|32.435348049875|32.433166627615|||31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.857987553241|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|31.630897281457|30.915999251261|30.161169212889|30.161169212889|30.161169212889|30.15574473124|29.789716707128|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.774838190563|29.244821262897|29.127578735949|28.295642747483|27.791737721123|27.791737721123|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.236084803242|-30.280093996943||-30.94288173563|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|-31.632008600432|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.642928125806|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|28.631550484473|-30.959150994152|-30.959150994152|-30.959150994152|-30.959150994152||-30.959150994152|-30.959150994152|28.491048794632|28.491048794632|28.491048794632|28.491048794632|28.483387714895|27.986541490061|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.417960628125|27.197733861707|27.069704354364|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929|-29.257541149929||-29.257541149929|-29.257541149929|-29.257541149929|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.382291910313|-29.606992109244|-29.979990556437|-29.979990556437|-30.238246974278|-30.238246974278|-30.238246974278|-30.238246974278|-30.855274475204|-31.635305498029||-32.116450837349|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-32.768847855008|-33.914830534631|-34.120839993372|-34.120839993372|-34.189821049256|-34.692579689603|-34.912072841745|-34.912072841745|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.614312817417|31.125903740815|30.582113733216|30.473469376939|30.473469376939|30.473469376939|30.473469376939|30.338857465737|30.001507871408|-33.420418599627|-33.420418599627||-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-33.420418599627|-34.312800611711|-34.312800611711|-35.241446298202|-36.577161782141|-37.969709420885|-37.969709420885|-37.969709420885|-37.969709420885|-38.831525498113|-38.831525498113|-38.831525498113|-38.831525498113|-39.067251290967|-40.393057600315|-41.805062576196|-42.533404134006|-43.055658116951|-43.055658116951||-43.055658116951|-43.055658116951|-43.055658116951|-43.055658116951|-43.237602005052|-43.237602005052|-43.251225958983|-44.260803976235|-44.616449557606|-45.472164801827|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.876071814157|-45.983966486827|-46.059343482701|-46.059343482701|-48.68426826447|46.005256144539|45.928039491209|45.928039491209|45.928039491209
08972|1123415|/equities/lightspeed-pos|TSX|-24.911291278154|-25.222545478907||21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|21.223217470838|20.563018462607|20.431687405317|20.418912490489|20.418912490489|20.418912490489|20.418912490489|20.099348050888|19.707465344245|19.707465344245|19.707465344245|19.205517006775|19.011686220059|18.250761657169|17.890570317289|17.890570317289|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082|-20.747992601082||-20.747992601082|-20.747992601082|-20.747992601082|||-21.218880324546|-21.414867141714|-22.144296675778|-22.208108405113|-22.646785819796|-23.164207127654|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.680677928756|-23.871309322594|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-24.185550752375|-25.121723032763|-25.124692758775|-25.25465894723|-27.515175459386|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701|22.764397789701||22.764397789701|22.764397789701|22.453576790531|22.453576790531|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-26.815587386385|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.507558023498|-27.595062851426||-28.472847752568|-28.769276518288|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|24.888043583481|23.118382229902||-28.993188988122|-28.993188988122|-28.993188988122|-28.993188988122|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-29.534177968932|-30.481308405082|-31.512564597837|-32.432849709979|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145||-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.21054265145|-33.479003354399|-33.479003354399|-34.825004706215|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.900502388633|26.690399327363|26.690399327363|26.690399327363|26.690399327363|26.690399327363|24.661555783048|21.837839674171|20.927200649905|20.927200649905||20.927200649905|19.272444776614|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-27.769040704712|-28.292822865363|-30.325359375075|-30.848177096133|-32.127974559736|-33.902194290108|-34.00077150127|-34.52568519551|-34.52568519551|-34.52568519551|-34.52568519551|-34.52568519551|-35.447427833946|-35.674919434026|-35.723799197359|-37.183665664641|-38.004073363375|-38.279287822246|-38.279287822246||-39.245787758885|-39.245787758885|-39.795447331959|-39.795447331959|33.009884539468|33.009884539468|33.009884539468|33.009884539468|33.009884539468|31.162649039011|30.783889180324|30.783889180324|30.474608144437|30.474608144437|30.474608144437|30.474608144437|30.474608144437|29.715120431753|27.656799445519|26.696444548908|25.437921316405|-33.623096715326|-33.623096715326|-33.623096715326|-35.551826573086|-35.551826573086|-35.551826573086|-35.551826573086
08973|1166355|/equities/nuvei|TSX|-48.296765907035|-48.516406809208||-48.660153246925|-48.660153246925|-48.660153246925|-48.660153246925|-49.665658702457|-49.665658702457|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|44.513154570957|42.354614011336|41.950128493363|40.751808097687|40.360064536032|40.083712323943|40.083712323943|40.083712323943|39.114677782897|38.392610901555|38.392610901555|38.392610901555|38.392610901555|38.392610901555|36.792901959641|35.713224798025|34.607470624515|33.022189158939|31.598447045601|-37.256771430239|-37.256771430239|-37.256771430239|-37.256771430239||-37.256771430239|-37.256771430239|-37.256771430239|||-37.961967636992|-38.563852497659|-40.048725972266|-40.134138409397|-40.954044465777|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.855962313866|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.747296321041|35.052548500837|34.754929441027|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-42.461558258121|-43.279509345232|-43.608344174688||-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-43.700097214807|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.377405985872|-44.979897455684||-46.044129047266|-46.044129047266|-47.248479270793|-47.633245067656|-47.633245067656|-49.893048795131|-50.910320877738|-50.910320877738|-50.910320877738|-51.521469354307|-52.554967297089|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|42.331681135029|40.517382913571|40.517382913571|39.69820224548|-48.123383486051||-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.123383486051|-48.873757852204|-50.201952948711|-51.394393089239|-52.120990888746|-53.713880053793|-54.532383402232|-54.532383402232|-55.52375799643||-56.135845253059|-58.459827075611|-59.841426267997|-59.841426267997|-59.841426267997|-59.841426267997|-59.854360146407|-61.980693977889|-61.980693977889|-61.980693977889|-63.112437532805|-65.139368879528|-65.139368879528|-66.331520358425|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316||-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-69.415348457316|-71.424275105771|-76.343084646129|-78.888426172361|-83.154359565427|-85.068733782957|-87.326216515432|-87.326216515432|-88.556893379941|-88.556893379941|-88.556893379941|-90.209439634117|-90.209439634117|-91.729376659164|-96.001528485362|-96.846641589018|82.184459291724|82.184459291724||82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|82.184459291724|80.591064438586|80.371739265394|78.387489395088|76.161098141081|74.613677261402|74.613677261402|74.613677261402|74.613677261402|74.613677261402|72.489088321317|69.646763139951|65.685013565738|62.19890677633|56.987910784678|56.987910784678|56.987910784678|56.120460021712|55.713815219888|-72.141190221801
08974|24605|/equities/onex-corp|TSX|-70.362955931345|-70.362955931345||66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|66.678237618872|64.96566018218|64.96566018218|64.96566018218|64.96566018218|64.96566018218|64.042483872767|64.042483872767|63.83220203121|63.746691900128|63.746691900128|63.746691900128|62.769098076151|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064|-68.106032366064||-68.106032366064|-68.106032366064|-68.106032366064|||-68.520968136114|-68.520968136114|-68.828419301886|-68.828419301886|-69.84268000368|-69.84268000368|-69.84268000368|-69.84268000368|-69.84268000368|-69.84268000368|-69.84268000368|-70.955755474874|-71.070284793453|-72.932533420541|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.514404762984|66.30322402186|66.05803238757|65.33781196682|65.171695720898|65.171695720898|65.171695720898|64.402972178995|64.402972178995|64.402972178995|64.402972178995|64.402972178995|64.402972178995|64.402972178995|63.979411819841|63.083789113788|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558|62.394079845558||62.394079845558|62.394079845558|62.394079845558|62.394079845558|-67.470868967347|-67.470868967347|-67.470868967347|-67.930678994639|-67.930678994639|-67.930678994639|-68.096864125445|64.255474374653|64.255474374653|64.255474374653|64.255474374653|64.255474374653|64.255474374653|64.255474374653|64.255474374653|64.255474374653|63.680531287592|-68.338100624091|-68.338100624091|-68.338100624091||-68.338100624091|-68.338100624091|-69.05456055536|-69.212841975845|-69.758159836306|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|65.458545057451|64.778325082731|64.778325082731|64.778325082731|64.778325082731|64.778325082731|63.879802917851|63.792558272032||63.329510140582|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-67.40710819278|-68.343563950396|-68.343563950396|-68.343563950396|-68.343563950396|-68.343563950396|-68.343563950396|-68.343563950396|-68.710513212475||-68.710513212475|-69.956679134671|-70.482068397622|-70.482068397622|-70.482068397622|-70.482068397622|-71.3050729456|-71.490039554651|-71.490039554651|-71.490039554651|-73.110044814277|-75.075053922836|-75.075053922836|-76.400617114376|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686|-76.960967270686||-77.415311235667|-77.415311235667|-77.415311235667|-77.415311235667|-77.415311235667|-77.415311235667|-77.415311235667|-77.951501062476|-77.951501062476|-79.052777161161|-80.558084344378|-81.466997819732|-81.466997819732|-81.466997819732|-81.466997819732|-81.466997819732|-81.466997819732|-81.466997819732|-81.987216425815|-82.346353584835|-83.73817025987|-85.115213130511|-85.115213130511|-85.115213130511|-85.115213130511||-86.231899816236|-86.600444138537|-86.856050823011|-86.873574363426|-86.873574363426|-86.873574363426|-86.873574363426|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-87.334814887251|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924|-88.834286283924
08975|24608|/equities/open-text|TSX|45.153698802132|45.153698802132||45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|45.153698802132|43.915776650264|43.420712479046|43.420712479046|43.303013916469|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.821901596061|42.191002197256|42.18543290502|42.18543290502|42.10326035162|41.479178668616|41.241704759772|41.241704759772|41.241704759772|41.031341139669|40.466211283863|39.969678415921|39.299643743995|39.016470540326|39.016470540326|39.016470540326|39.016470540326|39.016470540326|38.294411779291||37.917790488939|37.917790488939|37.917790488939|||37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|37.917790488939|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|-40.051173172129|37.425034767258|37.425034767258|37.425034767258|37.425034767258|37.425034767258|36.901151716564|36.331834647229|36.278704375217|35.605227278548|35.349909345404|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.088937143216|-38.406038871219||-39.121156496924|-39.522450474728|-39.522450474728|-39.522450474728|-39.522450474728|-39.556053616193|-39.679679489467|-39.679679489467|-39.679679489467|-39.684232005776|-39.684232005776|-40.271369573475|-41.001523570883|-41.102247852603|-41.376384993968|-41.492650637558|-42.202390919715|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-42.713666524072|-43.312964321926||-44.07495973039|-44.667177808818|-45.413120291038|-45.413120291038|-45.602355768729|-47.464562312815|-51.168403934609|-51.602115974571|-51.724294832178|-52.255881815959|-53.367647733742|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|-53.617141701579|50.177612340172|50.177612340172|50.177612340172|49.437469106745|49.437469106745||49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|49.437469106745|48.516630603021|47.878476515021|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.629740804029|47.313323013862|-51.110965439922|-51.110965439922|-51.110965439922||-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|-51.110965439922|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|48.018803754594|47.416238132261|47.416238132261|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322||-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-50.745822391322|-51.745912615249|-52.249347757178|-52.759274454997|-53.199751505241|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-54.247497242539|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594|-55.095569918594||-55.880255687907|-55.880255687907|-55.880255687907|-55.880255687907|-56.022380651208|-56.022380651208|-56.022380651208|-56.230960780172|-56.230960780172|-56.230960780172|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-56.448355387079|-57.022617656244|-57.448441111249|-57.448441111249|-57.448441111249|-57.448441111249
08976|24680|/equities/transcanada-corp|TSX|-58.143364831499|-58.143364831499||-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|-58.143364831499|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.662908729689|55.33267549318|55.318488695517|55.318488695517|54.901098465804|54.386220110659|53.874688825347|53.479097694531|-55.821215670421|-55.821215670421|-55.821215670421|-55.821215670421|-55.821215670421|-56.236352542059|-56.890389975592||-57.00709953207|-57.029000810984|-57.515164123499|||-57.515164123499|-57.515164123499|-57.515164123499|-57.515164123499|-58.12406999372|-58.552854556757|-59.714280679179|-60.719857041173|-60.719857041173|-60.719857041173|-61.044639442356|-61.044639442356|-61.564552363534|-61.564552363534|-61.968706859948|-61.968706859948|-63.367452371784|-64.392724289572|-66.979936359472|63.045658110706|63.045658110706|62.124613443048|61.727349456848|61.472057749498|61.024513511584|61.024513511584|60.735570780354|60.535633793492|60.129039489582|60.118374837057|59.983751098995|59.10416687052|58.204631042928|56.772510869309|56.772510869309|56.772510869309|56.544517561002|56.544517561002|56.492243073829|56.233983252285|56.233983252285|56.233983252285|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-59.485849828785|-60.065945805516||-60.446924132586|-60.446924132586|-60.446924132586|-60.446924132586|-60.446924132586|-60.446924132586|-61.00213741647|-61.515709817263|-62.328564471506|-62.712849107609|-63.914278312111|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-65.644884209762|-66.077818695424||-66.077818695424|-66.077818695424|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.009906106543|-67.14822971087|-67.566210402153|-67.566210402153|-69.93190070115|-70.186002847469|-71.131669915292||67.499315320582|67.499315320582|67.499315320582|67.305350474882|65.851498900043|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-69.955715751367|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486||-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-70.130623862486|-71.342919505681|-73.171020045375|-74.018911059802|-74.429342570245|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.947870264007|70.340407911885|70.053036827056|70.053036827056|69.956151690978|69.626416354359|69.626416354359|69.626416354359|69.626416354359||69.554351759156|69.378461943978|69.378461943978|68.626062723127|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-72.449291652765|-73.536987775262|-73.992147626328|-73.992147626328|-74.292939704709|70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597||70.658643708597|70.658643708597|70.658643708597|70.658643708597|70.658643708597|69.946272940515|69.44308375769|69.067872147352|68.773440399546|68.773440399546|68.773440399546|68.773440399546|68.773440399546|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.565791500335|-72.863657409091|68.66592209748|68.66592209748|68.66592209748|68.66592209748
08977|24603|/equities/north-west-company-inc|TSX|-37.259747538874|-37.259747538874||-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.259747538874|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801|-37.36848338801||-37.36848338801|-37.527204128972|-37.762818171222|||-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|-37.762818171222|36.510285287189|36.510285287189|36.158793387001|36.158793387001|36.158793387001|35.838657945598|35.769621524772|35.509023306062|35.16891587806|34.983241119123|34.528044636753|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.411134727241|34.091261554031|33.715844763946|33.68260451338|33.390117550132|33.180687480764|33.168540060075|33.145357134352|33.145357134352|33.033729979738|32.450809740738|31.956455521799|-33.947512417218||-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.947512417218|-33.984209885299|-33.984209885299|-34.149439645156|-34.149439645156|-34.149439645156|-34.575490554554|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-34.758743926189|-35.749715668517|-35.947920000574||-35.947920000574|-35.947920000574|-35.947920000574|-36.244355691827|-36.320393153205|-36.805991459968|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.688576389486|34.222307497853|33.720896940092|33.296554385136|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.225027005102|-35.344352412402|-35.344352412402|-35.393282460411||-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.393282460411|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354|-35.402124643354||-35.505136966736|-35.547928810154|-35.708683127055|-35.708683127055|-35.708683127055|-35.708683127055|-35.965201609542|-36.090230574074|-36.090230574074|-36.090230574074|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449|-36.53207430449||-36.53207430449|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.683364740527|-36.970404377156|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.399289031458|-37.838099050999|-38.183893173695|-38.183893173695|-38.183893173695|-38.183893173695|-38.183893173695|-38.243214891752|-38.423015910608|-39.092796888862|-39.149316823672|-39.149316823672||-40.115353518272|37.912499606003|37.912499606003|37.912499606003|37.610556482595|37.185618161407|36.771243783331|36.407491812548|36.145000642002|36.145000642002|36.145000642002|36.105558388167|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698|36.08991854698
08978|24679|/equities/thomson-reuters-corp|TSX|158.75691740206|158.75691740206||158.75691740206|158.71378239501|158.71378239501|156.70197708196|154.8827628249|-161.51820261463|-161.51820261463|155.57580612915|155.57580612915|155.57580612915|155.57580612915|155.22089522433|153.40543432315|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.72395742376|152.23635716797|152.23635716797|152.23635716797|152.23635716797|152.23635716797|152.23635716797|152.23635716797|152.23635716797|152.23635716797|151.45672636413||151.45672636413|151.45672636413|151.45672636413|||151.45672636413|151.45672636413|151.45672636413|151.45672636413|151.45672636413|151.45672636413|151.45672636413|151.45672636413|151.45672636413|150.95802678425|150.41370294015|150.41370294015|150.41370294015|150.41370294015|150.41370294015|150.41370294015|150.41370294015|150.41370294015|150.41370294015|150.41370294015|149.74801187957|149.19279151984|148.6125434883|146.89115397219|146.0896185425|144.03679726158|141.85977673568|140.87863885074|140.04237917959|139.18978985264|139.18978985264|139.18978985264|137.94304662546|137.94304662546|137.94304662546|137.94304662546|137.94304662546|137.94304662546|137.94304662546|137.94304662546|137.24338452905|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-145.71445678215|-146.41994797897||-148.39886191975|-148.39886191975|-148.39886191975|-148.39886191975|-148.39886191975|-148.48945353515|-148.48945353515|-148.55328329942|-148.68713914491|-148.68713914491|-148.7662565613|-149.74806281198|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031||-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-149.93295011031|-151.50105655974|144.39614962175|144.39614962175|144.39614962175|144.39614962175|144.39614962175|144.19962500018|143.83860504636|143.83860504636|143.83860504636|141.62400682777|140.47667035361|139.73463386187|139.35613058734|139.35613058734|139.35613058734|138.19791792419|137.41095318327|137.41095318327||137.41095318327|135.74051035256|134.67001319826|133.03223308922|133.0283091554|133.0283091554|131.32998256572|131.32998256572|131.32998256572|131.32998256572|131.32998256572|130.5170264568|130.5170264568|130.5170264568|130.5170264568|129.37725823081|128.06417330279|127.17019503397|127.0423986697|127.0423986697||127.0423986697|127.0423986697|127.0423986697|127.0423986697|126.71044225426|123.69104077784|122.50615774225|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871||-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.44595986871|-129.68694663355|-129.68694663355|-129.68694663355|-129.68694663355|-130.5855006676|-132.95666922254|-135.54644387645|-135.54644387645|-137.12382585122|-137.37200081881|-137.37200081881|-137.71586619552|-137.71586619552|-138.17540837588|130.77370558004|130.77370558004|130.77370558004|130.77370558004||130.77370558004|130.77370558004|130.77370558004|130.77370558004|130.77370558004|129.60027069114|129.60027069114|129.60027069114|129.60027069114|129.60027069114|129.60027069114|128.23919152178|128.18132621886|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.6126234098|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666|127.10324395666
08979|43109|/equities/tricon-capital-group-inc|TSX|11.119528935316|11.119528935316||11.119528935316|11.119528935316|11.119528935316|11.119528935316|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|11.080120607964|10.624856415448|10.585537880614|10.585537880614|10.585537880614|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.497525525894|10.447528601583|10.437253741088|10.381393410169|10.349682962701|10.349682962701|10.169647759647|10.110719436242|-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972||-10.913132481972|-10.913132481972|-10.913132481972|||-10.913132481972|-10.913132481972|-10.913132481972|-10.913132481972|-11.145980151936|-11.418867147018|-11.489307515853|-11.489307515853|-11.489307515853|-11.489307515853|-11.615897250433|-11.883774413289|-12.119749428632|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.238302436749|-12.361546717651|-12.361546717651|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609|-12.38001513609||-12.769461633196|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.006166449942|-13.165184806627|-13.269094439394|-13.406493421005|-13.59693728068|-13.851596891643|-14.13427449571|-14.318082982819|-14.501213381958|-14.501213381958|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755|-14.567823702755||-14.567823702755|-14.567823702755|-14.907582078446|-14.988311473809|-14.988311473809|-15.407012613043|-15.414953464619|-15.414953464619|-15.426893228019|-15.624603105612|14.496512889761|14.496512889761|14.496512889761|14.496512889761|14.217791928073|14.07940402887|14.07940402887|13.840170763838|13.647557051226|13.647557051226|13.408650642614|13.408650642614|13.226278152709|13.166976070674||12.884695265329|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.725354544975|12.58428268152|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926||-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.826726234926|-13.851020322627|-13.851020322627|-13.883911329713|-14.036568701496|-14.411628314288|-14.411628314288|-14.692920283512|-15.247688960185|-15.655487483464|-15.981930672816|-16.20381157894|-16.68340204048|-16.894378405702|-16.894378405702|-16.894378405702|-17.004865202519|-17.069307647251|-17.069307647251|-17.069307647251|-17.109230555983|-17.278311506346||-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.517912995999|-17.673236357045|-17.824428490877|-18.340199077659|-18.927998530128|-19.123887259937|-19.412375352092|-19.769861854124|-20.287623366833|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905|-20.354426040905||-20.354426040905|-20.354426040905|-20.422695838365|-20.698272929096|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.445994098375|19.179438069341|19.087987638047|19.086096790687|18.634552243966|18.383058234519|18.383058234519|18.044786316892|-19.883274903524|-19.883274903524|-19.883274903524
08980|24691|/equities/westshore-terminals-invest-corp|TSX|23.613377414614|23.613377414614||23.607641999887|23.491489780192|23.491489780192|23.491489780192|23.312766909869|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|23.119495788796|22.923882925492|22.661461020671|22.661461020671|22.391308974291|22.391308974291|22.295343821871|22.204827884422|22.177030143457|22.072811719795|-23.896122944398|-23.896122944398|-23.896122944398|-23.896122944398|-23.896122944398||-23.896122944398|-23.896122944398|-23.896122944398|||-23.896122944398|-23.896122944398|-23.896122944398|-23.896122944398|-23.896122944398|-23.896122944398|-23.896122944398|-24.386803110488|-24.719032238008|-24.719032238008|-24.719032238008|-24.719032238008|-24.797262248288|-24.797262248288|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.46827524689|-25.816973246769|-25.98073569187|-25.98073569187|-25.98073569187|-25.98073569187|-25.98073569187|-25.98073569187|-25.98073569187|-25.98073569187|-25.98073569187|-26.600815994303|-26.90146301274|-27.112737952388|-27.164152687034|-27.498502167553|-27.545031162733|-27.545031162733|-27.545031162733||-28.210033307069|-28.747595054011|-28.747595054011|-28.747595054011|-28.747595054011|-28.747595054011|-28.747595054011|-28.747595054011|-29.495105352777|-29.890672991428|-29.920192954445|-30.662436111662|-31.12715149797|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.146180189821|-31.577978493077||-32.231642380139|-32.962935596463|-33.417151298519|-33.63794542948|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|-33.825487921502|31.389305372057|31.389305372057|31.389305372057||31.389305372057|30.538116105197|-33.113546303208|-33.113546303208|-33.113546303208|-33.113546303208|-33.113546303208|-33.113546303208|-33.113546303208|-33.113546303208|-33.113546303208|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717||-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-33.583520878717|-34.213356006327|-34.320378230166|-34.320378230166|-35.10875248705|-36.202504102772|33.840435178431|33.840435178431|33.840435178431|33.840435178431|33.840435178431|33.840435178431|33.748011759977|33.748011759977|33.748011759977|33.50343845137|33.50343845137|33.50343845137|33.50343845137||33.50343845137|33.50343845137|33.50343845137|33.50343845137|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773|32.836730217773||32.836730217773|32.441923803575|31.677693360919|30.756861640498|30.756861640498|30.756861640498|30.756861640498|30.756861640498|30.597435637391|30.597435637391|30.597435637391|30.597435637391|30.597435637391|30.305483363377|30.233313585108|29.862571743666|29.626747161745|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716|28.858431791716
08981|998086|/equities/canada-goose-holdings-inc|TSX|-29.758803565647|-30.712559602157||-31.197287556745|-31.512205287558|-31.512205287558|-31.512205287558|-31.711488184054|-31.711488184054|-33.233875946556|-33.505769443317|-33.505769443317|-33.505769443317|-33.505769443317|-33.894744766866|27.849267537315|27.849267537315|26.891963065686|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|26.502103215191|25.800670179762|25.671300924528|25.422556811691|24.445062564612|23.687847162618|22.703164234574|-26.100520992022|-26.100520992022|-26.100520992022||-26.100520992022|-26.100520992022|-26.100520992022|||23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|23.010126527444|22.568984412725|22.568984412725|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|22.502590054482|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.930084223225|21.153426800254|20.820474052962|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.243358677822|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185||-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-24.536568621185|-25.373687191568|-25.651589088188|-25.651589088188|-25.701159394507|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|22.428024478413|-25.980832231931|-25.980832231931|-25.980832231931|-25.980832231931||-26.206829481277|-26.206829481277|-27.198143779076|-27.21264635638|-27.21264635638|-28.00516241475|-28.449798733392|-28.449798733392|-28.449798733392|-28.5519984104|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|25.351118616743|23.952910057354|23.804148022099|23.804148022099|23.210676707068|23.210676707068|22.711862393263|-25.402289849167||-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.402289849167|-25.556432067956|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798|-25.867702724798||-26.527447755981|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.04937105183|-27.969301117837|-28.16977881213|-28.276976996219|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066||-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.284435948066|-28.728262168757|-29.467514177816|-30.632793157915|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.240165957709|-31.751852098328|-32.213168637865|-33.116854262477|-33.430226057564|-33.430226057564|-33.430226057564|-33.430226057564||-34.262472808134|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|30.265902974195|28.849306270183|28.849306270183|28.849306270183|28.597006025911|28.444451216196|-33.112757071399|-33.112757071399|-33.112757071399|-33.112757071399|-33.112757071399|-33.778340190145|-35.250934540666|-35.30052088764|-35.30052088764|-35.30052088764
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-5.960733269442|-6.0780370751894||5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.48705572277|5.1356171942385|5.0367969513637|5.0314778782093|5.0314778782093|4.9908086963454|4.9897332421987|4.9897332421987|4.8908147008384|4.8128493528857|4.8112030889388|4.8112030889388|4.6040776749447|4.6040776749447|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879|-5.1339441704879||-5.1339441704879|-5.2004934072638|-5.2777705457635|||-5.4528007536936|-5.7195007833958|-6.0700009700457|-6.3477171111009|-6.3477171111009|-6.4846857839051|-6.5904841481782|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.7859535291563|-6.9171702679408|-6.9896338313169|6.0840241414439|6.0840241414439|6.0840241414439|5.9622490121403|5.8126839121525|5.8126839121525|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.810737705479|5.7902642358784|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5320321127977|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.5761262853579|-6.6131957592386|-6.6227175198018|-6.7974638102253||-7.1946821607704|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.3237497062506|-7.4561107391584|-7.5040117893471|-7.6361243364826|-7.7458772538314|-7.7458772538314|-7.7458772538314|-8.02597457813|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.2177115279785|-8.29356824892||-8.4659093169949|-8.5121212831892|-8.8218015953078|-8.8304954011959|-8.8304954011959|-8.9658911585816|-8.9658911585816|-8.9658911585816|-8.9658911585816|-9.0282127724763|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|8.055991420583|7.6483237052803|7.5859151708688|7.389350664572|7.0626112752006||7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|7.0508802996442|6.9120892271251|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138||-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.8816250687138|-7.9010800909721|-7.9010800909721|-8.0173111570901|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.934488790164|6.7322097541332|-7.7849358870673|-7.7849358870673|-7.7849358870673||-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.7849358870673|-7.8777066683425|-8.0832852495659|-8.440872524949|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.4585078682024|-8.6650089119892|-8.8144545659998|-8.8788384183224|-9.1598203429443|-9.360911343811|-9.4685936071231|-9.4685936071231||8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.408570826736|8.2706974314227|8.2706974314227|8.2706974314227|8.2706974314227|7.9868855792697|7.9090397444495|-8.8887877314566|-8.8887877314566|-8.8887877314566|-8.8887877314566|-9.0264308021331|-9.4293677857479|-9.433593874355|-9.433593874355|-9.433593874355
08983|24470|/equities/boardwalk-reit|TSX|56.116567093337|56.116567093337||56.116567093337|56.116567093337|55.543130722536|55.035145696549|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|54.851424474661|53.477692784143|53.315770455281|52.588076613656|52.299529206213|51.92281250099|51.450902558473|51.396556219687|50.974509487804|50.538898108465|50.30655248746|50.113948166201|49.517166256717|48.940184407555|48.490204286932|48.458005746602|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609||-51.05053499609|-51.05053499609|-51.05053499609|||-51.05053499609|-51.05053499609|-51.05053499609|-51.05053499609|-51.863372361988|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|48.35940260262|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.825461115753|47.143287356601|45.825293415253|45.825293415253|45.776438891296|45.320263296568|45.320263296568|45.320263296568|45.320263296568|45.155348130887|45.155348130887|45.155348130887|45.155348130887|44.139830612281|44.035877808649|44.035877808649|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675||-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-47.840689722675|-48.910209514452|-49.934123412054|-50.32180382508|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382|-50.499269689382||-50.499269689382|-50.499269689382|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.244649203846|48.094607971586|48.08118376133|48.08118376133|47.82742812233|47.222140493182|46.316824584302|45.028137265639|44.985409584366|44.985409584366|44.985409584366|44.985409584366|44.985409584366||44.985409584366|43.933594080061|43.933594080061|43.558819719119|43.558819719119|43.050355641889|41.495471835401|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661|-44.877955733661||-44.877955733661|-45.145506870884|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-45.850897044402|-46.950442864344|-48.42326988318|-48.473076545954|-48.924530148241|-50.283921056029|-51.387689596014|-51.690766658603|-52.505295583737|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342||-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-52.652799114342|-53.017128395881|-53.017128395881|-55.029030508295|-56.475035237488|-57.520318083429|-58.149797285556|-58.823107442326|-59.642896768193|-59.962329141861|-59.962329141861|-59.962329141861|-60.194359040267|-60.194359040267|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507||-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.317306222507|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-60.58712772338|-61.119027497684|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.137547583426|57.025052489004|55.997834988393|55.461482599882|54.647385230658
08984|24777|/equities/boyd-group-income-fund|TSX|204.82138866888|204.27035687865||204.27035687865|203.47761719427|203.16456808207|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-216.2961234811|-219.0851239922|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251||203.84615765251|203.84615765251|203.84615765251|||203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|203.84615765251|200.23785696834|200.23785696834|200.23785696834|200.23785696834|199.64984799325|199.33316443694|194.51018209736|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|194.11155173307|192.03838016728|186.41319044405|186.41319044405|185.7311985124|185.7311985124|185.7311985124|185.59966406434|181.72962246569|181.46146863451|181.46146863451|181.46146863451|181.46146863451|177.16996779431|176.08765852772|176.08765852772|176.08765852772|176.08765852772|176.08765852772|170.88129661175|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191||-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|-186.56321445191|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|171.82801273697|170.97171478794|170.97171478794|170.97171478794|170.97171478794||170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.97171478794|170.34856415376|170.24285974088|166.46872975631|161.53025094451|150.02155437516|150.02155437516|149.53734527456|149.53734527456|148.10838675631|148.10838675631||147.85098748884|145.05332465394|142.68258555977|141.17760348908|141.17760348908|141.17760348908|141.17760348908|140.26622386102|136.3085784396|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|132.47944488203|127.01716189556|126.02518330871|124.25854684312||122.62822330743|122.62822330743|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-137.81188280703|-141.82320576378|-143.242449238|-144.81716076764|-146.56073588169|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788||-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-150.96162890788|-153.9207002785|-158.99578032518|-161.06309440428|-164.01510034991|-167.72455794494|-170.15284524672|-171.94426924114|-173.28529576598|-175.34366342026|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185|159.04129847185||159.04129847185|156.31309995271|155.34404876041|155.34404876041|155.34404876041|152.98894635624|150.11566422833|150.11566422833|148.75424150103|148.75424150103|148.75424150103|148.41415101813|147.39976748279|147.39976748279|147.39976748279|147.39976748279|147.39976748279|-164.0192591367|-166.28137106781|-166.28137106781|-168.28949076753|-168.28949076753|-168.28949076753|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015|-169.72902030015
08985|985736|/equities/brookfield-business-partners|TSX|-27.617799920229|-28.350333393048||-28.425379709577|-28.425379709577|-28.425379709577|-28.425379709577|-28.908199155965|-29.342443612592|26.023670445886|26.023670445886|26.023670445886|26.023670445886|26.023670445886|25.582968353129|25.14394763906|25.14394763906|25.14394763906|24.348329814364|24.348329814364|23.737383799407|23.737383799407|22.962093199462|22.521214844088|22.501005980826|22.501005980826|22.229450911788|22.107166628603|22.069466172624|22.069466172624|21.920518198464|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688|-24.686025628688||-24.686025628688|-24.686025628688|-24.686025628688|||-24.686025628688|-24.686025628688|-24.722805563214|-25.359229369961|-25.973587455576|-26.059541956391|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-26.727030884075|-27.33614501561|-27.684050237749|-28.017278101284|-28.477624014515|-28.477624014515|-28.477624014515|-29.051804625876|-29.567560288517|-30.176733755633|-30.600815110255|-30.694123874536|-30.694123874536|-30.807915301711|-31.137128295269|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|-31.317350976291|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.95532841417|26.569252911903|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329||-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-29.705526698329|-30.015651259278|-30.015651259278|-30.460167074043|-30.801296922717|-31.356163366143|-31.977404019904|-32.298226142009|28.069262863584|28.069262863584|28.069262863584|28.069262863584|28.069262863584|27.687514174191|-31.360883740899|-31.360883740899|-31.360883740899|-31.360883740899||-31.360883740899|-31.360883740899|-31.360883740899|-31.517092418138|-32.227325226933|-32.570360795293|-33.280402015353|-33.735996023487|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|30.146124016166|29.227885897286|29.227885897286|29.227885897286|29.227885897286|28.940982694236|28.328869681456|26.808188178912|25.17132105074|24.253688856868|-27.637825523973||-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.637825523973|-27.682028809257|-28.311143282461|-28.571826382266|-28.80814077654|-29.431823012989|-29.843691558487|-30.010768699256|-30.688631057305|-31.224034202941||-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736|-31.850067607736||-31.850067607736|-31.94951851299|-33.324465035626|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-33.335334775851|-34.174816235354|-34.288128756208|-34.925698808744|-35.223555410256|-35.646171821874|-35.944941888678|-35.944941888678|-35.944941888678|-37.646602403707|34.339228036625|34.339228036625|34.339228036625|34.339228036625||34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|34.339228036625|33.431365943201|33.052072710734|31.665079958948|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868|-35.612539718868
08986|42747|/equities/brookfield-infrastructure-partners|TSX|44.936517303171|44.936517303171||44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.936517303171|44.930885206257|44.930885206257|44.463205004837|44.268375895349|44.268375895349|44.268375895349|43.451529527072|43.420867099104|42.902629787986|42.479031173459|42.340312737085|-45.530835598444|-45.530835598444|-45.530835598444|-45.530835598444|-45.530835598444|-45.530835598444||-45.530835598444|-45.530835598444|-45.530835598444|||-45.70560822558|-45.70560822558|-45.70560822558|-45.70560822558|-46.706787163148|-47.933098746813|-48.699553120442|-49.219144498293|-49.219144498293|-49.219144498293|-49.219144498293|-49.219144498293|-49.219144498293|-50.144049391685|-50.45227743248|-51.125308631303|48.00979516495|48.00979516495|48.00979516495|48.00979516495|48.00979516495|48.00979516495|47.771995729746|47.356106222274|47.170919538312|47.170919538312|47.170919538312|47.170919538312|47.170919538312|46.914355093432|46.779284378105|46.406424730148|46.338250589522|46.338250589522|46.338250589522|46.338250589522|46.338250589522|46.338250589522|46.338250589522|45.816387653519|45.540429751265|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.417848267768|-49.505386845507|-50.328761542548||-51.85084667549|-52.864572529314|-52.864572529314|-52.864572529314|-52.864572529314|-52.864572529314|-52.864572529314|-54.053415303228|-55.364905892476|-56.038782926251|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476||53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.415257062476|53.136395125435|53.1326627255|52.989625454006|52.610694355498|52.184106450092|52.021784045973|51.241984078927|50.714054457989|50.714054457989|50.394542066951|50.394542066951|49.997122139699|49.997122139699|49.997122139699|49.997122139699|49.686803123428|49.064779781714|48.524914970387|48.524914970387||48.329906294069|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745||-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.941294716745|-50.97254758295|-51.517832283804|-52.246479569352|-53.022198953536|-53.092442501813|-53.41897532352|-53.41897532352|-53.41897532352|-53.561827261626|-53.561827261626|-53.561827261626|-53.561827261626|-53.561827261626|-53.561827261626|-53.561827261626|-53.561827261626|-53.561827261626|-54.027031774189|-54.443633057979|-54.443633057979|-54.443633057979|-54.443633057979||-54.443633057979|-54.443633057979|-54.443633057979|-54.443633057979|-54.443633057979|-54.443633057979|-54.443633057979|-55.030966649707|-55.030966649707|-55.165051522661|-55.165051522661|-55.165051522661|-55.165051522661|-55.165051522661|-56.149501234082|-56.615050850947|-56.615050850947|-56.615050850947|-57.057835007861|53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.779754477164||53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.779754477164|53.418616009444|52.801795854271|52.138107394841|51.005674467779|51.002417151902|50.565685487137|50.565685487137|50.565685487137|50.565685487137|50.565685487137|50.269097249094|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522|49.581168649522
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-25.320273088431|-25.43474862202||-25.956387383231|24.947813392068|24.947813392068|24.947813392068|24.947813392068||24.947813392068|24.903125948801|24.826901541673|24.826901541673|24.826901541673|24.408223693594|24.091358786407|23.665955152316|22.747726959436|22.631920649441|22.109355637135|22.004283265606|21.980142126381|21.980142126381|21.980142126381|21.980142126381|21.51126947436|21.194653817574|21.194653817574|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.806274386879|20.256971858868|19.872746598863|19.014612371734||-20.683776661006|-20.683776661006|-20.859752121068|||-21.118614027342|-21.412347923209|-21.514874688993|-21.514874688993|-21.902639433421|-22.104042844284|-22.551715352258|-22.734586653543|-22.734586653543|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.651066771779|21.136315570979|21.136315570979|20.997017051013|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.051780255175|-22.26793887627|-22.26793887627|-22.32503515717|-22.32503515717|-22.32503515717|-22.32503515717|-22.36281751523|-22.376009527665|-22.376009527665|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-22.528007517448|-23.371674972762|-23.674519686472|-23.674519686472|-23.674519686472|-23.674519686472|-23.853911139977|-23.938789926649|-24.225599274239|-24.72566528806||-25.364628479315|-25.787920074808|-25.851578903582|-26.077932043398|-26.077932043398|-26.077932043398||-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.077932043398|-26.174367979196|-26.564298500648||-26.75422039521|-27.007467699186|-27.381074640637|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.598251506217|-27.751390532794|-28.307100803921|-28.54955560109|-28.869506426884|-29.243587930793|-29.243587930793|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.673312254904|27.383123896915|27.124782165871|27.124782165871||25.40531241561|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041|-26.059080297041||-26.059080297041|-26.059080297041|-26.059080297041|-26.226755864409|-26.434173326787|-26.574637021286|-26.865706962196|-26.924674398201|-27.07186040006|-27.320400970092|-27.39044503913|-27.518272079203|-27.520581219582|-27.520581219582|-27.520581219582|-27.520581219582|-27.569534484974|-27.598371497383|-27.635412842687|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.385196924184|26.061885568802|25.759316785804|25.15535297181|-26.565799421418||-26.565799421418|-26.602000018345|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.655657671728|-26.791614272023|-26.791614272023|-27.054705279722|-27.054705279722||-27.054705279722|-27.054705279722|-27.054705279722|-27.054705279722|-27.054705279722|-27.187486408917|-27.187486408917|-27.187486408917|-27.187486408917|-27.187486408917|-27.326096692315|-27.656217644204|-27.862465193525||-27.946072369433|-28.052857802551|-28.309285930176|-28.514206360202|-28.798006744761|-29.056119092724|-29.40922180667|-29.40922180667|-29.818023644713|-30.067035420315|-30.067035420315|-30.067035420315|-30.276957114999|-30.276957114999|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.591272376793|-30.965301962713|-31.100335514126|-31.397507927913
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|23.944233421858|23.944233421858||23.944233421858|23.933037126921|23.876151337516|23.789446271363|23.789446271363|23.767163184951|23.614069518856|23.478410996123|23.288234274833|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.270831956926|23.159996862643|23.159996862643|23.159996862643|23.159996862643|23.130790506688|23.130790506688|23.130790506688|23.028334795975|23.028334795975|23.028334795975|22.887593679454|22.837645907492|22.837645907492|22.667217590302||22.667217590302|22.642905320282|22.642905320282||22.642905320282|-23.043051557292|-23.043051557292|||-23.043051557292|-23.100058269224|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.182576422035|-23.287863682971|-23.35318104345|-23.582978742193|-23.721088322082|22.865014513728|22.865014513728|22.671682631966|22.554647008574||22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331|22.433503980331||22.433503980331|22.433503980331|22.433503980331|22.245559024471|22.187288177961|21.946386320119||21.946386320119|21.946386320119|21.946386320119|-22.90639853902|-22.90639853902|-22.90639853902|-23.271554156888|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.351226991068|-23.460252542905|-23.765280798201|-23.820777726179|-23.820777726179||-23.838087532261|-24.191764272296|-24.253723278735|-24.253723278735|-24.253723278735|-24.478480463653|-24.478480463653|-24.478480463653|-24.478480463653|-24.663866923285|-24.748741598077|-24.885268285481|-25.031540142939|-25.031540142939|-25.031540142939|-25.163378012893|-25.404602713935|-25.404602713935|-25.532335700318|-25.627595625238|-25.717217174965|-25.717217174965|-25.819129113575|-25.920222399436||25.448625498498|25.448625498498||25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.448625498498|25.446250948073|25.349167542061|25.123519160572|25.031132409113|24.859592116693|24.794546936198|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292|-25.282418187292||-25.282418187292|-25.377131815124|-25.441360344352|-25.441360344352|-25.441360344352|-25.591511158878|-25.730198183097|-25.730198183097||-25.759109698443|-25.862489456532||-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.862489456532|-25.93109962079||-25.991221656767|-26.160247209302|-26.174162947062|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304|25.599484733304||25.586768967086|25.586768967086|25.535298937089||25.469753363433|25.469753363433||25.469753363433|25.469753363433|25.354079061455|25.354079061455|25.241199393743|25.173556005153|-25.784819135303|-25.784819135303|-25.784819135303|-25.784819135303|-25.784819135303|-25.784819135303|-25.784819135303|-25.784819135303|-25.784819135303|-25.852246916226|-25.852246916226|-25.852246916226|-25.852246916226|-25.962496717695|-26.210551535557|-26.214501790946|-26.357779746525|-26.436422830679|-26.479358255707||-26.642621636217|-26.711245563102|-26.755827615076|-26.833142277724|-26.909046593779|-27.061163627962|-27.31351493449|-27.335573022576|-27.695676076988||-27.695676076988|-27.695676076988|-27.695676076988|-27.800196582057|26.974906831853|26.974906831853|26.974906831853|26.974906831853|26.974906831853|26.71656450284|26.574514961381|26.426682790274|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664|-26.703644137664
08989|24482|/equities/canadian-apartment-properties-reit|TSX|47.607673196659|47.607673196659||47.607673196659|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|47.543238099385|46.809710008092|46.595787134642|46.433654245264|46.301837321263|46.022597600068|45.391219776036|45.27746652802|45.19440835538|45.123569106075|45.123569106075|45.123569106075|44.666742747595|44.551382322632|43.894314734497|43.558127474297|43.059586074075|42.287873932743|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718||41.503410212718|41.503410212718|41.503410212718|||41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.503410212718|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.48719221971|41.177139838319|41.177139838319|41.177139838319|41.177139838319|40.832380488825|40.702644139872|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|40.426179499278|39.516876226767|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.236157136149|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066|-43.323853637066||-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-43.857880244514|-44.107818951161|-44.107818951161|-44.318688672948|-44.585765302366|-45.69085125149|-45.715559007954|-45.715559007954|-46.231177862299|-46.642976716505|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346|-46.905470992346||-46.905470992346|-46.905470992346|-47.646636275471|-48.092269402008|-48.092269402008|-48.512195481746|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.600120882753|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048|45.014854737048||45.014854737048|44.116108962164|44.116108962164|44.116108962164|44.116108962164|43.442343257384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.022878750384|-46.284311197665|-46.484234808183|-46.723040472905|-46.7706007289|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751|-46.874151196751||-46.874151196751|-46.874151196751|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-46.91493700134|-47.693998950342|-47.693998950342|-48.7694473726|-49.87355258536|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793||-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-49.905688238793|-50.018877418754|-50.018877418754|-50.511531202791|-51.191426322193|-51.206585192383|-51.419540272488|-52.687825373294|-53.307962857977|-53.307962857977|-53.307962857977|-53.992184810391|-54.291315269195|-54.507574716898|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692||-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.636121151692|-54.981247131302|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.824355234901|51.526553371561|51.526553371561|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404|-55.421498162404
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|-163.98122793198|-164.71664519841||-165.29182874422|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-165.57275425559|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.3828057404|-166.84849983713|-166.84849983713|-166.84849983713|-168.44943890595|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592|-168.89401608592||-168.89401608592|-170.26502462102|-171.03724337367|||-171.28916730646|-171.48013276562|-171.48013276562|-171.48013276562|-174.47570514132|165.16182966328|165.16182966328|165.16182966328|165.16182966328|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|165.10952333838|163.40613931451|162.82720421903|162.82720421903|162.17578219433|161.67642571152|160.15769509939|159.38355265357|157.20782736383|156.33035743062|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|155.0310369087|153.50332744926|153.50332744926|151.04813330272|150.26823467451|150.26823467451|150.26823467451|150.26823467451|149.97281924832|149.97281924832|149.73312178307|148.20847183525|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771||-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-157.73898755771|-159.08553718707|-159.30559904466|-161.03566214651|-162.67318335416|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|154.35818395051|-160.21130930814|-160.21130930814|-160.21130930814|-160.21130930814||-161.34479296906|-161.67198693204|-163.3816508921|-165.25795106446|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.9930587257|158.41950898314|157.84334548474|157.38703900974|157.16870205187|157.16870205187|157.16870205187|156.8571076131|156.8571076131|155.01567593947|154.00852692277|152.91898497424|152.91898497424||152.54498713637|149.79498336739|147.51499142058|143.19387016702|142.18263202694|142.10792410139|141.13436658916|140.50762259229|139.30847090332|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|138.56999278481|-148.07920435467|-148.07920435467||-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-148.07920435467|-150.02800727993|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-151.05718288032|-153.46259478962||-153.46259478962|-153.46259478962|-155.14341876356|-155.14341876356|-155.14341876356|-155.35490064983|-156.27378199238|-156.29930099021|-156.29930099021|-158.06588897187|-161.34154509923|-162.12642904625|-162.12642904625|-162.12642904625|-162.12642904625|-163.91158979586|-163.94190072634|-163.94190072634|-166.92197862793|-166.92197862793|-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163||-167.00941587163|-167.00941587163|-167.00941587163|-167.00941587163|-168.36157444531|-170.29952566948|-170.62446872754|-172.72668942163|-172.72668942163|-175.19076738037|160.32503682344|160.32503682344|160.32503682344|160.32503682344|158.16949061518|157.14276440017|156.58641404435|155.79322867178|153.31970018571|152.58745235068|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874|-163.34956937874
08991|24501|/equities/canadian-pacific?cid=24501|TSX|101.24926562536|101.24926562536||101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|101.24926562536|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968|-106.58665145968||-106.58665145968|-107.50961159704|-107.70179461371|||-107.93199050571|-108.28734796955|-108.28734796955|-108.28734796955|-109.36927814963|-109.71419631643|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|104.22018940564|103.03085544517|103.03085544517|102.61705979164|102.52895406944|101.47939527545|101.15210637023|100.3401199863|97.727908722295|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.518131345506|97.06214021017|97.06214021017|96.064044881417|95.319494804358|94.627031236783|94.627031236783|94.396150277606|93.80689762975|93.80689762975|93.80689762975|92.43488300007|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285||-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.265958942285|-99.37995334611|-100.68272438034|-100.82447518223|-100.82447518223|-102.15164109197|-103.45404647154|-103.97927585511|-103.97927585511|-103.97927585511|97.971863193212|97.971863193212|97.971863193212|97.971863193212|-102.77520150159|-102.77520150159|-102.77520150159|-102.77520150159||-102.77520150159|-102.77520150159|-104.30077625882|-106.18530736114|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.95926654009|100.88084906635|100.37150148879|99.493890068385|98.672656241891|98.294139710764|98.294139710764|98.217932215112|97.470107102563|97.470107102563|96.89234058081|95.115928773735|94.937391197205|94.937391197205||94.937391197205|92.68932290819|92.412025724812|90.565028176223|90.40753108651|89.953922819104|88.685474580091|88.421081323935|87.942037974809|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996||-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.716034664996|-94.919459638455|-94.919459638455|-94.919459638455|88.434183721928|88.434183721928|88.434183721928|88.434183721928|88.434183721928|87.587981150313|87.093311439801|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-94.261656388938|-95.295175562633||-95.32408270387|-95.827315166572|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-97.213325013102|-98.528487416184|-98.528487416184|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-99.037870710574|-100.16429807685|-100.64588400548|-101.74182571614|-101.74182571614|-101.74182571614|-101.74182571614|-101.74182571614||-101.74182571614|-101.74182571614|-101.74702691197|-101.76003190279|-101.86892150508|-103.11213285246|-103.67570561081|-105.00728786911|-105.00728786911|-108.10365749427|98.109270773244|97.515236840589|97.515236840589|97.515236840589|96.856371334243|96.071525603585|96.044475164737|95.732748233307|93.856543943014|93.856543943014|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965|93.612303484965
08992|42784|/equities/choice-properties-reit|TSX|-15.274788965839|-15.274788965839||-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.274788965839|-15.384209754354|-15.437455630177|-15.577728191872|-15.68188749304|-15.68188749304|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.947358225765|14.878731779459|14.768590348962|14.726871406594|14.726871406594|14.515412078477|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933||14.465905387933|14.465905387933|14.465905387933|||14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.465905387933|14.350450524285|14.126454928877|14.126454928877|14.126454928877|14.093283233115|14.080766246147|14.080766246147|14.080766246147|14.080766246147|13.964740167533|13.795110206592|13.795110206592|13.795110206592|13.758592252364|13.758592252364|13.732602839591|13.665113931367|13.495668224615|13.495668224615|13.495668224615|13.495668224615|13.432408920175|13.382677254022|13.201863590148|12.975819029518|12.975819029518|12.8714652747|12.488395784956|12.488395784956|12.488395784956|12.471611350443|12.471611350443|12.471611350443|12.471611350443|12.284528311093|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664|-13.14566723664||-13.14566723664|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.333963988569|-13.418782432318|-13.418782432318|-13.531424901486|-13.745472375552|-14.043302315253|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|13.379771989441|-14.116647722494|-14.116647722494|-14.116647722494|-14.116647722494||-14.116647722494|-14.116647722494|-14.323497191813|-14.412774765653|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.761283853216|13.750781627549|13.750781627549|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039||-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.387652935039|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366||-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.398536294366|-14.532540314358|-14.801156248165|-14.819618292995|-14.90513146845|-15.146812740603|-15.343124989711|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325||-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.482321989325|-15.57758057094|-15.689533577764|-15.780722794473|-15.780722794473|-15.780722794473|-15.780722794473|-15.786358128587|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429||15.049497338429|15.049497338429|15.049497338429|15.049497338429|15.049497338429|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.856351733676|14.832843584936|14.832843584936|14.832843584936|14.832843584936|14.832843584936|14.831967636294|14.831967636294|14.824627283385|14.824627283385|14.824627283385|14.824627283385|14.824627283385|14.614797204026|14.614797204026|14.614797204026
08993|24822|/equities/crombie-reit|TSX|-16.7317217846|-16.7317217846||-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.7317217846|-16.815801675593|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|16.12425231063|15.964169174694|15.917410274637|15.724900559465|15.68877911996|15.425309662809|15.291430692732|15.291430692732|15.291430692732|15.291430692732|15.291430692732|-16.26783463387||-16.26783463387|-16.26783463387|-16.26783463387|||-16.26783463387|-16.26783463387|-16.26783463387|-16.26783463387|-16.527038753345|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.571409373278|15.471591659761|15.471591659761|15.471591659761|15.471591659761|15.370657916838|15.291841290587|15.221490036772|15.158878206463|15.098753372002|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.985462748936|14.688847475505|14.534440859424|14.534440859424|14.456601046045|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|14.078796420997|13.787551864987|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994|-14.998055614994||-15.119506427498|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.125188666548|-15.140765329164|-15.229183404492|-15.482981859364|-15.776091031143|-16.178434190827|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858|-16.246237524858||-16.246237524858|-16.246237524858|-16.515819929828|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.703106538631|15.490951688397|15.463279255351||15.438643888324|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.526338181549|-16.566486660698|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489||-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.614955473489|-16.878031766644|-16.878031766644|-17.094479918734|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348||-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.446319761348|-17.585910468711|-17.802122598901|-17.92830257686|-17.92830257686|-17.92830257686|-18.225892811704|-18.572658836498|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455||-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.617386210455|-18.772649831786|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.995996261315|17.855551693921|17.838112378656|17.627624856696|17.407916452339|17.319464556291|17.319464556291|17.311071148531|17.193412929791|17.070458047939|16.977837352041
08994|24527|/equities/eldorado-gold-corp.|TSX|-12.55992570298|-12.857139856475||11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.722609798679|11.495574486486|11.495574486486|11.495574486486|11.495574486486|11.357860207814|11.166511350492|10.973901225041|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.897556352245|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.755682312193|10.655780475746|10.655780475746|10.564756253705||10.270332430231|10.270332430231|10.270332430231|||10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.270332430231|10.174258442308|9.9669533521886|9.8516148760313|9.8134140382571|9.8134140382571|9.6926818832604|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|9.2158230113256|8.9814699807949|8.6274663782988|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.2236719181554|8.182968357141|8.0391313532273|7.8107019507531|7.6263354711669|7.4137053945481|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-8.9630260270469|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.093848576645|-9.1070538257006|-9.3550597533521|-9.391733472539|-9.4933122384119|8.1877884148134|8.1877884148134|8.1877884148134||8.1877884148134|8.1877884148134|8.0159114141245|8.0159114141245|7.5265680175114|7.075909095902|6.9472173727847|6.9472173727847|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419|-7.9088586700419||-7.9088586700419|-7.9088586700419|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|7.1656441199309|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408||-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3583241704408|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.3811189198914|-8.6606877141995|-8.7607642074209|-8.9409436556269|-8.9409436556269|-9.2816040618077|-9.5228928573546||-9.702936756127|-10.021596126549|-10.269940200319|-10.269940200319|-10.269940200319|-10.385488473563|-10.729431800477|-10.764369148272|-10.788188080277|-10.860763819446|-10.877515562629|-10.981128595775|-11.117920979863|-11.196509763382|-11.196509763382|-11.196509763382|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.391902120044|-11.563779785821|-11.710098305098|-11.710098305098|-11.757592292554|-11.757592292554|-11.757592292554||-11.757592292554|-11.757592292554|-11.757592292554|-11.991348803199|-11.991348803199|-12.114831619965|-12.179256948616|-12.656952523286|-12.766614224177|-12.977348779817|-13.415388132885|-13.850430781924|-13.93047900474|-13.955344250613|-13.955344250613|-14.309271285726|-14.8925235512|-14.920026540993|-15.138362619875|-15.197069880695|14.181153954324|14.181153954324|14.181153954324|14.181153954324|14.181153954324||13.856610284981|13.856610284981|13.566233885218|13.253037624811|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.142619060804|13.051802965907|13.051802965907
08995|24534|/equities/first-capital-realty-inc|TSX|17.487473794258|17.487473794258||17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.487473794258|17.323859449268|17.19373315798|17.07470347072|17.005781562078|16.695312295741|16.453123713408|16.44069412116|16.322437157937|16.231589453098|16.231589453098|16.217433718462||16.217433718462|16.217433718462|16.217433718462|||16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.217433718462|16.151186549244|16.151186549244|16.151186549244|16.151186549244|16.015207276938|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.978355946223|15.79817365505|15.462414570404|15.421016926846|14.960018682569|14.935710217772|14.935710217772|14.935710217772|14.935710217772|14.744678049416|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.717794878462||14.717794878462|14.717794878462|14.717794878462|14.717794878462|14.334216576129|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.575785837999|-15.861429173009|-16.034921282151|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|14.968245118447|-15.745528838736|-15.745528838736|-15.745528838736|-15.745528838736||-15.745528838736|-15.745528838736|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.096672293119|15.077414402887|14.958793412232|14.939770498301|14.930300437108|14.817555492339|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619|14.755602832619||14.755602832619|14.755602832619|14.755602832619|14.716780975995|14.635312428671|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716||-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.344033116716|-15.66948113907|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208||-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.024539607208|-16.104488948364|-16.49221002104|-16.896899980992|-17.103086653425|-17.103086653425|-17.175095972169|-17.648439337532|-17.935980186923|-17.935980186923|-17.935980186923|-18.064802973664|-18.064802973664|-18.064802973664|-18.118730544772|-18.118730544772|-18.118730544772|-18.118730544772||-18.187505297855|-18.187505297855|-18.232228973392|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749|17.350700343749
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|182.76665274141|182.76665274141||182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|182.76665274141|181.43461785314|177.94046166323|177.94046166323|177.94046166323|177.94046166323|177.94046166323|176.83903231325|176.83903231325|176.42096741557|176.42096741557|176.42096741557|176.42096741557|175.36135136154|174.71622081892|173.09913885479|172.41405002149|169.72671817709|164.74579031124|161.79588426103|-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269||-173.27974997269|-173.27974997269|-173.27974997269|||-173.27974997269|-173.27974997269|-173.27974997269|-173.27974997269|-176.25027456004|-177.09361339742|-177.09361339742|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-177.32434737291|-179.56594559446|165.31241870496|165.31241870496|164.40213474271|161.03626001143|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847|160.33127137847||160.33127137847|160.33127137847|159.58196938509|156.39830433522|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-165.54940158417|-167.8963970445|-167.8963970445|-167.8963970445|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|158.44556175597|-169.11187456362|-169.11187456362|-169.11187456362|-169.11187456362||-170.4637537876|-172.38862301677|-174.04817987186|-174.04817987186|-176.39742052006|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|166.39174724447|163.65527508907|160.43030477291|160.12421922927|160.12421922927|160.12421922927|158.61198808702|158.61198808702|158.61198808702|158.61198808702||158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.61198808702|158.261650107|155.94516502232|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|153.72020793956|152.40522592378|151.55303507726|148.70503670287|148.57670992295|144.69802028249|-162.74264136881||-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-162.74264136881|-164.73326845045|-164.73326845045|-165.25806564617|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-165.52637205224|-167.95686489461||-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-167.95686489461|-169.551517872|-170.19599165759|-170.19599165759|-170.19599165759|-170.76999595256|-172.17721735207|-173.64297402174|-173.64297402174|-173.64297402174|-173.64297402174|-177.22719481555|-178.08633235392|-181.20648493698|-181.36341702391|-181.36341702391|-181.36341702391|-181.36341702391||-184.92213182371|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-185.98338263674|-187.0970978543|-190.44554618514|-190.44554618514
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-72.601052506325|-73.233274993039||-73.233274993039|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|-73.504387333167|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|67.245615086006|65.292906532736|63.89822976904|63.76136756293|63.374300377811|62.700606868494|61.690074764932|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-68.20052901999|-69.819223082907||-69.819223082907|-69.819223082907|-69.819223082907|||-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-69.819223082907|-71.508027461775|-72.977806307218|-73.102105583848|-73.102105583848|-75.890669785276|-77.070335577464|-77.070335577464|-77.935372456948|72.427946877106|72.427946877106|72.427946877106|72.427946877106|72.427946877106|71.418878089773|71.418878089773|71.403755942304|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|71.13807785122|69.167865669379|69.057118300608|69.057118300608|66.891241369436|65.749157704457|61.421843623171|60.516042350663|60.516042350663|60.516042350663|60.516042350663|60.516042350663|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183|59.510157515183||59.510157515183|59.510157515183|58.848224774086|58.269695854942|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-63.304702117283|-64.18077990991|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-66.125523123711|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.027366772058|-67.893184598687|61.432239165148||61.432239165148|61.432239165148|61.432239165148|61.432239165148|61.432239165148|60.858595969767|60.59400042173|59.201669678387|58.161850807067|55.591223475002|55.523024820247|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-61.407251341567|-62.055836341366|-62.216760473764|54.948559172965|54.948559172965||54.948559172965|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-61.051689039729|-62.970209213387|-63.210787133255|-64.866988000913|-65.493131154902|-65.493131154902|-65.997924692241|-67.76158383909|-68.40331279573||-68.40331279573|-68.406564745223|-68.406564745223|-68.406564745223|-68.406564745223|-68.968407349361|-70.046562517763|-71.316187962927|-71.316187962927|-71.847433630005|-73.886592193197|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|66.326555850034|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|65.016793259172|63.458657379711|63.137955475476|61.649391598864|60.922659603935||60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|60.843351448|59.428719083932|57.896814584324|57.896814584324|-64.67265083074|-64.67265083074|-64.67265083074|-64.67265083074|60.117894615413|60.117894615413|60.117894615413|60.117894615413|60.117894615413||59.660994915699|59.585550101306|59.513943548231|58.530917568006|58.530917568006|57.419594938424|57.419594938424|57.419594938424|56.651771102644|55.509744787985|54.725271384776|53.786413370305|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|-59.473220011791|54.950618369561|54.950618369561|54.950618369561|54.950618369561|54.950618369561
08998|40490|/equities/interrent-reit|TSX|13.97240685342|13.97240685342||13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.97240685342|13.825452315788|13.624947004826|13.497163434063|13.425934894311|13.425934894311|13.425934894311|13.425934894311|13.376316555592|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.363176648715|13.276307230635|13.1892303156|13.035811442705|12.812846204276|12.565940137964|12.415211514479|12.31013742377|12.31013742377|12.181264039429||12.098081533158|12.098081533158|12.098081533158|||12.098081533158|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.070623029109|12.050137057167|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.769995788608|11.699673019607|11.699673019607|11.699673019607|11.699673019607|11.591303863745|11.484226428382|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|11.36820611061|10.961340523443|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-11.965185962625|-12.064567808712|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726|11.124778581726||11.124778581726|11.124778581726|11.124778581726|11.124778581726|-11.924711066363|-11.924711066363|-11.924711066363|-11.976901246306|-12.030445735981|-12.102995308825|-12.237217329817|-12.477463720989|-12.681348693318|-12.727054317733|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848|-12.868433279848||-12.868433279848|-12.868433279848|-13.101592111429|-13.198991298499|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684|12.347792136684||12.347792136684|12.167547000795|12.149378863565|12.149378863565|12.07097698979|11.873307406157|11.451452347139|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.535349123442|-12.759326523992|-12.759326523992|-12.759326523992|-12.783365731441|-12.783365731441|-12.80563667699|-12.80563667699|-12.814428246123||-12.814428246123|-12.854919870807|-13.059407273577|-13.059407273577|-13.084546626407|-13.084546626407|-13.115051389621|-13.182753181986|-13.182753181986|-13.182753181986|-13.182753181986|-13.402295191172|-13.402295191172|-13.402295191172|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|12.597016757483|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149||-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-13.689998413149|-14.01388669127|-14.409874228568|-14.467637940613|-14.671264194082|-14.987516269232|-15.43112888286|-15.442319704543|-15.442319704543|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912||-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.679734093912|-15.911094037435|-16.361215476351|-16.660239462673|15.45859535985|15.45859535985|15.45859535985|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.419927802023|15.313861240498|15.313861240498|15.265869347028
08999|24969|/equities/killam-properties-inc|TSX|17.921868292391|17.921868292391||17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.921868292391|17.536616078864|17.536616078864|17.536616078864|17.431796753684|17.333107114146|17.182662664016|17.182662664016|17.134542893693|17.134542893693|17.134542893693|17.134542893693|16.901713529477|16.733570698511|16.439523621412|16.280581602357|15.852313183968|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082||-16.953288035082|-16.953288035082|-16.953288035082|||-16.953288035082|-16.953288035082|-16.953288035082|-16.953288035082|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|16.007764440924|15.847243472991|15.847243472991|15.847243472991|15.847243472991|15.771381878254|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.750294920564|15.49088345276|15.308251295397|15.308251295397|15.014723417835|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909|-16.127409999909||-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.193344626957|-16.263160478334|-16.270734004688|-16.399148654619|-16.530442661355|-16.928825848975|-17.237028485843|-17.42058598367|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743|-17.673634599743||-17.673634599743|-17.673634599743|-17.982371620666|-18.175890374491|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|17.039187098563|16.915208234853|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987|16.888282282987||16.888282282987|16.627535272349|16.619108634053|16.619108634053|16.619108634053|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.665568031541|-17.741742096202|-17.865825399046|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479|-17.955225051479||-17.955225051479|-17.955225051479|-18.153589176096|-18.153589176096|-18.153589176096|-18.153589176096|-18.176723213082|-18.176723213082|-18.176723213082|-18.176723213082|-18.230541783894|-18.230541783894|-18.230541783894|-18.230541783894|-19.175046371448|-19.227829746657|-19.433801479611|-19.433801479611|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059||-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.736486133059|-19.863318107878|-19.875353016627|-19.959836816537|-20.134818341718|-20.355909323677|-20.518787993308|-20.531987337399|-21.017763407284|-21.539901756365|-21.539901756365|-21.539901756365|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044||-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.64867803044|-21.869643332636|-22.209603868233|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767|-22.269287115767
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|25.55654780056|25.55654780056||25.55654780056|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.290142849046|25.261306832875|25.261306832875|25.261306832875|25.261306832875|24.811451354121|24.68605604712|24.632840904304|24.476160041683|24.476160041683|24.476160041683|24.459067124121|24.444520069485|24.29252123979|24.286690554655|23.979100900266|23.7167782313|23.703365485577|23.55484948413|23.437808475578|23.437808475578|23.407612122809||23.407612122809|23.407612122809|23.407612122809|||23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.407612122809|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.239490128582|23.17304494759|23.056265844315|23.056265844315|23.056265844315|23.056265844315|22.967795704702|22.664773039133|22.50579400747|22.50579400747|22.50579400747|22.362817479326|22.362817479326|22.362817479326|22.29313066398|22.131811119836|21.723679835842|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.680642107506|-22.944486746396||-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.944486746396|-22.986095994938|-23.050107419743|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.571874628021|-23.572606055271||-23.572606055271|-23.572606055271|-23.894562580333|-24.16784790064|-24.267052205681|-24.390702991491|-24.390702991491|-24.390702991491|-24.458003234869|-24.505803167019|23.319939692486|23.319939692486|23.319939692486|23.319939692486|23.174100328009|23.107888778626|22.95265482154|22.950727549819|22.607996082635|22.607996082635|22.383884112405|22.382649068885|22.226277489191|22.084107439613||22.084107439613|21.712898299535|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905||-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.000437409905|-23.103814136732|-23.103814136732|-23.103814136732|-23.103814136732|-23.225349439237|-23.448702369027|-23.448702369027|-23.692447063981|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943|-24.17753407943||-24.293371809718|-24.419580394688|-24.494510470026|-24.494510470026|-24.494510470026|-24.505009980327|-24.791122802238|-26.015073252286|-26.015073252286|-26.015073252286|-26.326192803477|-26.406492592011|-26.406492592011|-26.406492592011|-26.406492592011|-26.425976480032|-26.425976480032|-26.425976480032|-26.844974532155|-26.929415718745|25.861959470871|25.861959470871|25.861959470871|25.861959470871|25.861959470871||25.861959470871|25.861959470871|25.861959470871|25.861959470871|25.617177130517|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.581046561132|25.529219181152|25.490243204006|24.993326248469|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042|-26.450700781042
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-10.009995444033|-10.009995444033||-10.009995444033|-10.009995444033|-10.056661746473|-10.118136302557|-10.118136302557|-10.118136302557|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.695032208406|9.6300357108238|9.5921682016517|9.5921682016517|9.5921682016517|9.4835205758573|9.4757041711573|9.4757041711573|9.4396711741294|9.399078783548|9.3871346515345|9.3871346515345|9.3379273460891|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225||-10.048532889225|-10.048532889225|-10.048532889225|||-10.048532889225|-10.048532889225|-10.048532889225|-10.048532889225|-10.262814387058|-10.284794180895|-10.398660016618|-10.421996146184|-10.421996146184|-10.421996146184|-10.46555109128|-10.545057244926|-10.603952350251|-10.612533816134|-10.612533816134|-10.691426127526|-10.747254234004|-10.747254234004|-10.808894110441|-10.855465235678|-10.855465235678|-10.855465235678|-10.855465235678|-10.890516879788|-10.969185328738|-11.039094421882|-11.050660104242|-11.301288784309|-11.55477810492|10.825046248501|10.825046248501|10.655606741448|10.469700235815|10.469700235815|10.385222429137|10.183579862229|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157|-10.762406221157||-10.997118330803|-11.194020113245|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.342426821383|-11.422141389485|-11.46015668405|-11.647396199051|-11.964884510905|-12.288205243117|-12.408005821447|-12.498339665975|-12.585377813539|-12.699863779502|-12.830126987516|-12.91097464674|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253|-12.97064947253||-12.97064947253|-12.97064947253|-13.105166002175|-13.254628653947|-13.326809984251|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.879007399488|12.769452797493|12.647998958272|12.647998958272|12.647998958272|12.647998958272|12.617221626355|12.613607146506||12.613607146506|12.417600887505|12.417600887505|12.332334431771|12.327594077989|12.259548757257|12.062276148997|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718|-12.665725697718||-12.665725697718|-12.709138858807|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-12.817579274979|-13.054532375166|-13.077813985424|-13.12201545247|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855||-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290121257855|-13.290690409424|-13.356877895728|-13.535419513269|-13.555822392119|-13.555822392119|-13.555822392119|-13.645358266448|-13.812631273595|-13.812631273595|-13.812631273595|-13.969589657615|-14.048988972583|-14.166020578708|-14.166020578708|-14.166020578708|-14.166020578708|-14.166020578708||-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|-14.208001132845|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.723894281084|13.704882614808|13.704882614808|13.704882614808|13.648202888388|13.509669772142|13.452123119205|13.452123119205|13.390137091577|13.199040827155|13.146455128824|13.146455128824
09002|941685|/equities/osisko-gold-ro|TSX|-18.086281189367|-18.131733742083||-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.131733742083|-18.268592559325|-18.387880443453|-18.424190980252|-18.424190980252|-18.424190980252|-18.540767861799|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.327803638073|17.087809736145|17.087809736145|17.087809736145|16.80923354031|16.575815379635|16.531684978528|16.531684978528|16.461871473572|16.087357141995|16.050901204269|16.050901204269|16.050901204269|16.050901204269|15.9845760459|15.9845760459|15.9845760459||15.9845760459|15.9845760459|15.9845760459|||15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.9845760459|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.899096292282|15.808996511858|15.649996573573|15.520551689075|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|15.475054501835|14.890059947243|14.322289466053|13.870322014656|13.760859600986|13.760859600986|13.760859600986|13.760859600986|13.58032578171|13.58032578171|13.58032578171|13.58032578171|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493|13.425496151493||13.425496151493|13.425496151493|13.425496151493|13.425496151493|12.997218293664|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|12.7135685677|-13.458003044055|-13.458003044055|-13.458003044055|-13.458003044055||-13.458003044055|-13.458003044055|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.27545446548|12.252171878385|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158||-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.461860594158|-13.793963066596|-13.793963066596|-14.18440348998|-14.237021998822|-14.237021998822|-14.237021998822|-14.246853988602|-14.246853988602|-14.246853988602|-14.286656619538|-14.286656619538|-14.286656619538|-14.286656619538|-14.466285230307|-14.733095064857||-14.735938804126|-14.984376343065|-15.23041816108|-15.299528126272|-15.299528126272|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475|-15.357078453475||-15.357078453475|-15.357078453475|-15.357078453475|-15.542997909395|-15.542997909395|-15.807775683765|-15.8608622502|-16.479846842941|-16.53482965171|-16.83036633266|-16.969669122232|-16.969669122232|-16.969669122232|-16.969669122232|-16.969669122232|-17.342430667539|-17.342430667539|-17.499922783794|-17.848247139125|16.274677216139|16.274677216139|16.274677216139|16.274677216139|16.274677216139|16.274677216139||16.11908694012|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.585988722788|-17.875542334436|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.333707548601|16.326897013433|16.286539799204|16.286539799204
09003|24624|/equities/pembina-pipeline-corp|TSX|-47.100483718795|-47.427759823183||-48.138621949465|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.39684842038|-48.596497566698|-48.716388524901|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.471408221359|46.249897582923|45.929329986478|45.853142547502|45.256269242912|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.435381792213|-47.485960525907||-47.485960525907|-47.485960525907|-47.485960525907|||-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-47.485960525907|-48.49940166941|-48.782907009929|-48.782907009929|-48.782907009929|-48.782907009929|-49.423528860638|-49.423528860638|-50.053086173346|47.026725534481|47.026725534481|47.026725534481|46.457473918113|45.8246917419|45.380854510031|45.380854510031|45.112895010535|44.950994278131|44.853883082268|44.301101643685|44.301101643685|44.301101643685|44.301101643685|44.103447550804|43.703828831813|43.632030509469|43.046727184012|43.046727184012|43.046727184012|43.046727184012|43.046727184012|42.124240503328|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.075205604893|-45.664843221464||-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.664843221464|-45.703160016579|-45.72884069554|-45.72884069554|-45.837044250876|-46.813381526107|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.017417054505|-48.780509817053||-48.780509817053|-48.780509817053|-49.087232019558|46.857176883262|46.857176883262|46.857176883262|46.857176883262|46.679085527572|46.366759179602|46.121063252713|46.121063252713|46.121063252713|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616|45.335129991616||45.213756207454|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527||-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-48.115083485527|-49.032314704175|-49.141252450878|-49.141252450878|-49.986393748317|-50.95099365556|-52.374160685404|-53.273593378489|-53.273593378489|50.280779206125|50.280779206125|50.280779206125|49.876977429752|49.604970396747|49.604970396747|49.204411653667|48.680178911586|48.368679025903|48.368679025903|48.054920173502|47.782410066234|47.768235543157|47.420544180417||47.420544180417|47.420544180417|47.420544180417|47.180051946136|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|46.507569787757|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|-50.699970065493|48.147287202117|48.147287202117|48.147287202117|47.942435285842|47.942435285842||47.942435285842|47.48548425281|46.950537507666|46.678375262831|46.289307297175|45.592008472487|45.322848959776|45.322848959776|45.322848959776|44.91760918389|44.880675811351|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422|44.788975093422
09004|24468|/equities/primo-water-corp?cid=24468|TSX|21.10650300216|20.923336020568||20.866762893574|20.660291955622|20.544769284628|20.400299599327|20.236999885415|20.147495184546|20.147495184546|20.147495184546|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.118973608702|-21.233304204642|-21.570892640948|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.314396488828|20.04570159466|20.04570159466|20.04570159466||20.04570159466|20.04570159466|20.04570159466|||20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|20.04570159466|19.74133618177|19.666484014867|19.154982293842|18.999425160882|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.946640564619|18.467377002171|17.829309153482|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.228014605116|-19.580016075319|-20.022204400045|18.721657300102|18.721657300102|18.499175154004|18.499175154004|18.499175154004|18.499175154004|18.474639348226|17.818765353314|17.784748982817|17.784748982817|17.784748982817|17.306942674219|17.246602505114|17.114755911182|-18.57773919007|-18.57773919007||-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|-18.57773919007|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.523147859832|17.169610119154|-18.468188324021|-18.468188324021|-18.468188324021||-18.468188324021|-18.468188324021|-18.82158194131|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.286810252281|17.092566116223|17.072181039839|17.072181039839|16.845202134483|16.634112329872|16.283458148541|-17.023878672606|-17.023878672606|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348||16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.269846921348|16.162052478154|-17.788514919818||-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-17.788514919818|-18.04625380547|-18.04625380547|-18.276392862876|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975|-18.747524675975||-18.747524675975|-18.981138901854|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.824584043216|17.784347444829|17.784347444829|17.784347444829|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159||-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-18.998695968159|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.02678790908|-19.131986892013|-19.349429117075|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.396992518474|-19.621102361733|-19.652101735266|-19.652101735266|-19.652101735266
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|80.122763066488|80.122763066488||80.122763066488|80.122763066488|80.122763066488|79.353377453704|78.796796922573|78.676997428347|78.397197358266|77.629014351252|77.465606068244|77.465606068244|76.665751973629|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|-81.372572776136|77.224751894787|77.224751894787|75.460146419555|74.923626891275|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|74.85925693027|73.343555256072|73.343555256072|72.978536177944|72.93438382577|72.93438382577|72.93438382577||-77.636983055094|-77.636983055094|-77.636983055094|||-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-77.636983055094|-80.087761289786|-89.216827373715|83.083473827979|83.083473827979|83.083473827979|83.075442687826|81.714068722015|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-86.901111663921|-87.531902859662||-87.531902859662|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.11705312799|-88.918446329684|-89.964113516389|-89.964113516389|-90.086791456605|-90.25867233107|-90.338000825483|-90.759469724848|-91.647572121304|86.571972982661|86.571972982661|86.571972982661|86.571972982661|86.571972982661||86.571972982661|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|85.45623547928|84.533989348858|84.371865182949||83.619221693755|82.126144628261|80.856332386572|80.390938640787|79.284091606354|79.011534415589|78.705078213121|78.705078213121|78.705078213121|78.008596306272|77.642491107989|-86.482613465419|-86.482613465419|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754|79.565967552754||76.055518248448|75.211874117199|75.135991535522|74.460017162272|73.232203754792|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353|72.149519165353||72.149519165353|72.149519165353|72.149519165353|72.149519165353|71.542356076059|71.155631981754|68.024844234149|67.591557680413|64.547512887633|-70.570640485909|-71.425664603077|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107|-72.444137816107||-74.183836041199|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|70.231958269369|69.756319285697|69.756319285697|69.756319285697|69.756319285697|69.756319285697|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|68.866515227864|67.495021260127|66.786114388422|66.51512896321|66.461422674101|66.407882386571|66.407882386571|-71.936191728432
09006|24514|/equities/calloway-reit|TSX|-28.820960563267|-28.853194716265||-28.853194716265|-28.853194716265|-28.853194716265|-28.865772250284|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|-28.883982409597|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.386324764745|27.342027957193|27.173920109263|27.039344990684|27.039344990684|26.507605990253|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769||-27.839280707769|-27.839280707769|-27.839280707769|||-27.839280707769|-27.839280707769|-27.839280707769|-27.839280707769|-28.147534060404|-28.268926699873|-28.343697745517|-28.343697745517|-28.343697745517|-28.343697745517|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.479578051193|-28.854530477108|27.034054506869|27.034054506869|27.034054506869|26.686171042755|26.125189131978|26.094099912912|25.953999848134|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.683576571682|25.296752704226|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751||-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-26.916959474751|-27.257176927139|-27.793530626881|-28.414478164898|-28.710530764512|-28.845590492809|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415|-29.141092497415||-29.143509095474|-29.143509095474|-29.5138982066|-30.008763355542|-30.008763355542|-30.033351043773|-30.033351043773|-30.16650062569|-30.168334282858|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.826701602459|28.71078116046|28.452534215832|28.055593297641|27.874547743975|27.722591041266|27.722591041266|27.69772402012|27.69772402012||27.69772402012|27.416634067631|27.416634067631|27.3984827297|27.227759389642|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769||-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.453747995769|-28.57971981728|-28.839715942482|-28.839715942482|-29.333573324526|-29.794526081443|-30.178917440176|-30.282685633501|-30.33187407476|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005||-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.44605804005|-30.510063759914|-30.829515793181|-31.469462132295|-31.872422012086|-31.872422012086|-31.88769179847|-32.35021264317|-33.061512636419|-33.061512636419|-33.061512636419|-33.288348980004|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146||31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.942174555146|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.830209726211|31.483288932567|31.483288932567|31.483288932567|31.483288932567|31.483288932567|30.80309674555|30.791772707898|30.766438699988
09007|976225|/equities/teck-resources-ltd-a|TSX|76.108300393997|70.482002251875||55.982039879295|55.982039879295|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.990641743933|54.730847631182|54.730847631182|54.730847631182|54.230676210327|54.230676210327|54.040196882798|53.900606131423|53.900606131423|53.900606131423|53.900606131423|53.900606131423|53.717898024308|53.64738574424|52.763687385927|52.763687385927|51.602699402686|51.602699402686|51.468000124689|51.299445150953|50.766337964572|50.766337964572|50.766337964572|49.680376050249|-52.25003115658|-52.25003115658|50.624987917157||50.624987917157|50.624987917157|50.624987917157|||50.152209102017|49.514578985705|49.514578985705|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.679409830676|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|48.099265981791|47.375850811135|45.722056219458|45.119767337686|45.119767337686|45.119767337686|45.119767337686|-47.796796592166|-47.796796592166|-47.796796592166|-48.325181588335|-48.325181588335|43.931828455424|43.931828455424|43.931828455424|43.931828455424|43.241763708885||43.241763708885|42.564181246024|42.480754973338|-46.510272845244|-47.186968759933|-47.297554456941|-47.297554456941|-48.307839141678|45.66952032416|45.66952032416|45.126133117068|45.11792475315|44.193251361803|43.29361167479|42.336233515745|42.074704906681|42.032195336179|42.032195336179|42.032195336179|41.358869037024|41.358869037024||41.358869037024|41.358869037024|41.358869037024|41.358869037024||-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-44.045538028899|-45.815040041808|-47.243934024047|-47.429925667656|-47.821083230016|-47.821083230016|-48.25786947568|-48.681218349804|-48.681218349804||-48.681218349804|-48.681218349804|-48.681218349804|-48.681218349804|-49.621497477837||-49.621497477837|-49.621497477837|44.771363990922|44.771363990922|44.771363990922|44.771363990922|43.394293857304|42.733044388153|42.733044388153|42.733044388153|42.733044388153|42.733044388153|41.725363145466|41.725363145466|40.510960669645|40.249399709843|38.293221102978|37.670801174668|36.140891194374|35.269878731867|33.647088539491|33.56158160298|33.56158160298|33.56158160298||33.165645165895|-39.652286311169|-39.652286311169|-40.46087516257|-40.896528280542|-41.122252610839|-41.368058897298|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-41.667999404782|-42.090184416439|-42.090184416439|-42.503537511457|-43.994414314633|-43.994414314633|-43.994414314633|-44.921571291161|-46.508413461262||-47.311013914274|-49.578350412765|-50.772610094722|-50.845753402102|-50.845753402102|-51.0152815918|-54.279201836483|-56.267779438457|-56.267779438457|-57.422532709397|-58.603370516341|-59.159898713833|-59.159898713833|-59.333777484635|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405||-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-59.840935677405|-61.125486764771|53.593248502407|53.593248502407|53.593248502407|53.593248502407|53.129721473757||51.469135733781|50.855150298209|49.035315754443|49.035315754443|49.035315754443|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|48.21198531779|47.52705536603|47.52705536603|47.52705536603
09008|24662|/equities/telus-corp|TSX|-28.598576513873|-28.598576513873||-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.598576513873|-28.660639727498|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.681281176656|27.576978991925|27.431921242011|27.378800973111|27.354223049144|27.333947799142|27.333947799142|27.333947799142|27.319103355544|27.319103355544|27.319103355544|27.319103355544|27.319103355544|26.974560547026|26.772844738598|26.360382445251|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563|-27.375996887563||-27.375996887563|-27.528330286209|-27.645644567481|||-27.783494523357|-27.926938219413|-27.978751206527|-27.978751206527|-28.086945348459|-28.268273571551|-28.655581186678|-29.045091097516|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.901670848764|27.896579437165|27.780865153683|27.780865153683|27.780865153683|27.780865153683|27.523476682343|27.523476682343|27.146998565925|27.146998565925|27.146998565925|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|27.086496897928|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.585489090126|-28.667209951791||-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-28.980311198146|-29.300838678341|-29.300838678341|-29.300838678341|-29.346209863006|-29.779677023687|-29.792841951595|-29.792841951595|-29.792841951595|-29.857478297769|-29.857478297769|-29.857478297769|-30.023865025373|-30.136784265064|-30.136784265064|-30.136784265064|-30.136784265064|-30.377538042624|-30.645121117295||29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.398886057115|29.17598411372|29.131093892021|28.99899367112|28.890271067819|28.779467344506|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378||-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-29.893124802378|-30.091249712603|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.116862148198|-30.145324898612||-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.145324898612|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.170716593627|-30.825241325039|-31.112489538875|-31.373599826723|-31.792333191666|-32.270925806665|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765|-32.611290875765||-32.611290875765|-32.611290875765|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.613082320516|-32.998979788162|-33.255532614763|-33.430787100953|-33.430787100953|-33.430787100953|-33.493630133432|-33.493630133432|-33.493630133432|-33.847922760427|-34.224359360205|-34.357065243707|-34.563725347854|33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251||33.071989112251|33.071989112251|33.071989112251|33.071989112251|33.071989112251|32.82498831788|32.421654966576|32.162396195976|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176|31.983639481176
09009|24663|/equities/transalta|TSX|-12.887437881334|-12.971598004085||-12.982651491202|-12.982651491202|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.021228107068|-13.034645479929|-13.034645479929||-13.034645479929|-13.034645479929|-13.034645479929|||-13.034645479929|-13.134287875064|-13.134287875064|-13.134287875064|-13.233295042227|12.299622249889|12.299622249889|12.299622249889|12.212913354555|12.082959687621|12.017657835025|12.017657835025|12.017657835025|12.017657835025|12.017657835025|11.912952933862|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.795901602052|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.779190432821|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.088157017104|11.031285214283|10.874205562647|10.834116906122|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-11.848942800285|-12.094380957022|-12.234312117249||-12.598401983744|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166|-12.85300008166||-13.115000050467|-13.202222021865|-13.253024958291|-13.497804905219|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.690342445567|-13.833713605884|-13.964959492157|-13.984954902276|-14.026894274403|-14.057355081469|-14.057355081469|-14.057355081469|-14.057355081469|-14.321505718132|-14.546950742823|-14.754667358511|-15.112963761349|14.275064066667|14.275064066667|14.275064066667||14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.275064066667|14.198959645981|14.006622324778|13.996941367287|13.996941367287|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733|13.93341564733||13.681222480979|13.681222480979|13.505525000058|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.604817412962|-14.62368575585|-15.075206878584|13.700786790183|13.700786790183|13.700786790183|13.645694943027|13.645694943027|13.645694943027|13.604218209008|13.604218209008|13.604218209008|13.604131182278|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517|13.538551116517||13.301722871519|13.2580533931|13.2580533931|13.223947943288|13.095870737703|13.095870737703|13.095870737703|13.095870737703|13.093189244437|13.07298809176|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|13.0271198109|12.865133108387||12.699314556398|12.623682880708|12.578536245899|12.536366920026|12.536366920026|12.536366920026|12.193415270361|12.193415270361|12.03323974666|12.021377193232|11.915418584369|-12.847004453604|-12.847004453604|-12.847004453604|-12.847004453604|-12.847004453604|-12.886670951783|-13.085745790202|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.15935822645|-13.269712198271|-13.269712198271|-13.269712198271|-13.269712198271
09010|24665|/equities/transcontinental-inc|TSX|-15.687134692832|-15.687134692832||-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.687134692832|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-15.819276683871|-16.028641031124|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637|-16.06840163637||-16.06840163637|-16.06840163637|-16.06840163637|||-16.06840163637|-16.06840163637|-16.441001960181|-16.582224126814|-16.755249284107|-16.883887736393|-16.883887736393|-17.400400886583|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.797161342049|15.560733955596|15.324149098103|15.235986832857|15.235986832857|15.163749552655|15.163749552655|15.007499218967|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.201663235328|-16.217732151229|-16.217732151229|-16.531369429913|-16.660965687795|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.509456834386|15.304951783894|15.217504117471|15.217504117471|15.217504117471||15.217504117471|15.217504117471|15.217504117471|15.217504117471|-16.933129329601|-16.933129329601|-16.933129329601|-17.337193887964|-17.337193887964|-17.337193887964|-17.339659816176|-17.901844163901|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.284648167929|16.160719699154|16.085451869622|16.085451869622|16.085451869622||16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|16.085451869622|15.865500958379|15.824446607096|15.513273689993|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.36243250794|15.027702680637|14.993769982481||14.993769982481|14.971410118897|14.852399388242|14.795184360228|14.795184360228|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.180123244167|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.349659493791|-16.851843784503||15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|15.08705498104|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897||-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.342445188897|-16.495494796321|-16.675425130994|-16.675425130994|-16.797138830987|-17.213765617838|-17.378628197236|-17.391763522943|-17.391763522943|-17.643903973721|-17.668225715582|-17.674695118737|-17.769280784676|-17.769280784676|-17.769280784676|-18.013043721767|-18.013043721767|-18.013043721767|-18.013043721767||-18.239869039554|-18.239869039554|-18.462178323051|-18.462178323051|-18.462178323051|-18.462178323051|-18.582421617795|-18.702580884064|-18.702580884064|-18.702580884064|-18.947220864792|-18.947220864792|-18.947220864792|-18.947220864792|-19.157468017494|-19.500519205636|-19.73005456268|-19.73005456268|-19.73005456268|-19.73005456268|-19.73005456268|-19.837907665296|-19.837907665296|-20.25600747855|-20.537231019156|-20.546367701575|-20.708741462545|-20.757046071362
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-68.373974962716|-68.578860142208||-68.578860142208|-70.849844246415|-71.49926999466|-73.113634887187|-73.16348225855|-73.863312586404|-75.553116666566|-75.553116666566|-75.553116666566|-75.553116666566|-76.470684116958|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|71.898699638607|70.959112879703|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|70.462428794846|69.877144427812|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.809947833573|69.748824531104|69.748824531104|68.165364404812||66.329872855998|66.329872855998|66.329872855998|||66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|66.329872855998|65.942083952004|65.769919237229|65.769919237229|65.769919237229|65.461579676836|64.351703081592|64.351703081592|64.351703081592|64.351703081592|62.238554435819|61.833245484962|61.833245484962|61.833245484962|61.833245484962|60.118611248482|58.901786919157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|57.937634055157|56.533485165724|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|-63.57980855283|56.51783039765|56.51783039765|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-61.784465245681|-62.581697214931|-62.581697214931|-62.581697214931|55.887781389137|55.887781389137|55.887781389137||55.887781389137|55.887781389137|55.887781389137|55.887781389137|53.330310882881|51.857569232864|-58.078978676571|-58.078978676571|-58.078978676571|-58.078978676571|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757|-58.451215282757||-58.451215282757|-58.451215282757|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.955965180796|53.496072287473|53.405078564653|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.767813786772|52.63257123023|52.63144786306|52.63144786306|51.981054596854|51.419506184208|-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189||-56.84984125189|-56.84984125189|-56.84984125189|-56.84984125189|-57.112323062199|-59.400359966774|-59.854843619156|-61.16038142607|-61.927645062577|-62.948495387116|-62.961660913934|-63.340732950093|-64.745039944445|-64.745039944445|-66.186156171996|-66.220729291924|-66.769542432724|-66.769542432724|-67.48004905482|-67.806601933734||-67.806601933734|-69.886225625428|-70.204999187726|-70.204999187726|-70.204999187726|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.11675965835|-71.567321394715|-71.567321394715|-71.567321394715|-72.514247892999|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327|-73.297044184327||-73.297044184327|-73.297044184327|-73.297044184327|-73.548782299739|-73.548782299739|-73.548782299739|-75.11475790737|-78.097507463538|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.143123675769|-78.933467919501|-80.526635124587|-81.11070225228|-83.438558498899|77.213829059509|77.213829059509|77.213829059509|77.213829059509||75.800718589952|75.800718589952|74.989683253158|74.554649466264|73.927943037602|72.396051617301|71.890059318852|71.890059318852|71.738403363042|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|70.309753614349|69.024172683207|68.965744119715|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.706835533864|68.681713123978|68.681713123978
09012|24480|/equities/b2gold?cid=24480|TSX|-4.8077388931703|-4.8691544719749||-4.8973938037083|-4.9793265449919|-4.9831405334911|-5.0257117674573|-5.1352353279043|-5.3008170331241|-5.5109078580275|-5.5442699782826|-5.5442699782826|-5.5442699782826|-5.586411170692|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0984094257935|5.0696492722474|5.0696492722474|5.0696492722474|5.0519129968527|5.0519129968527|5.0409849145779|5.0409849145779|5.0409849145779|4.9038723021491|4.8717139652066|4.8717139652066|4.8717139652066|4.8717139652066|4.7646821528334|4.7474243938546|4.6099159783368||4.5018409056728|4.5018409056728|4.4592677799933|||4.4258530369591|4.3902817556387|4.3902817556387|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3857926405737|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3723137146129|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.3403559356532|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.2310409889181|4.1822675185689|3.9697417371018|3.8947131493073|-4.4650713758076|-4.4650713758076|-4.4650713758076|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.5586699419649|-4.6101888212265|-4.6659103253008|-4.6659103253008|4.119824713283|4.119824713283|4.119824713283||4.119824713283|4.119824713283|4.119824713283|4.119824713283|3.9773052200269|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.5453041370913|-4.6422824391838|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|4.1281215182131|3.9937462267153|3.8547178834536|3.7121866378363|-4.3239247328547||-4.3239247328547|-4.3239247328547|-4.4351940824486|-4.51021551577|-4.6207953237577|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6435821186976|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555||-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.6617723687555|-4.679904252912|-4.679904252912|-4.6932267421102|-4.710650619113|-4.710650619113|-4.710650619113|-4.7618340742186|-4.7749804346154|-4.7749804346154|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.8649240034049|-4.9274154788063|-5.0071284909829||-5.0229203060583|-5.1565780987691|-5.2060471192569|-5.2060471192569|-5.2060471192569|-5.2522742632992|-5.338655027883|-5.338655027883|-5.338655027883|-5.4440608920176|-5.4584007728452|-5.5482231233247|-5.5785814229788|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6127071844336|-5.6580078852173|-5.6966752489404|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949||-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.7508537558949|-5.909016774544|-5.909016774544|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9368306910258|-5.9713729924765|-5.9713729924765|-5.9713729924765|-6.056803233845|-6.0620035942207|-6.3644484475597|5.8194433785947|5.8194433785947|5.8194433785947|5.8194433785947||5.6868817648923|5.6287573798537|5.5180637024111|5.4045152556307|5.3925887088334|5.3925887088334|5.3925887088334|5.3925887088334|5.3925887088334|5.3078765052729|5.2837514764924|5.2671787124505|5.2671787124505|5.2671787124505|5.2671787124505|5.2671787124505|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.172521392684|5.170952537154|5.170952537154
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-8.9510844648972|-9.1917600831605||7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.8638938734554|7.4437708666615|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.3287976747894|7.0596271863866|7.0596271863866|6.7198638773945|6.5330417039693|6.5330417039693|6.2356018095878|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823|-7.4905288655823||-7.4905288655823|-7.4905288655823|-7.4905288655823|||-7.8580877735952|-8.0234306868292|-8.1896453495795|-8.4329391713468|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|7.1881223674002|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.494304949649|-8.5186721556803|-8.705469369162|-8.7827836740994|-8.7827836740994|-8.7827836740994|-8.9873719381497|-8.9873719381497|-8.9873719381497|-8.9873719381497|-9.0060792857789|-9.0060792857789|-9.0060792857789|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.1342312520931|-9.5374793946953|-9.7205325166618||-9.885035890146|-9.9581002861975|-9.9581002861975|-9.9581002861975|-9.9581002861975|-10.014556265619|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.120128635973|-10.584032169547|-10.854175380678|-10.854175380678|-11.10908386863|-11.136204217946|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661|-11.208523745661||-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.318050045414|-11.885055483098|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.7999296775774|9.6860332611883|9.3069815242384|8.7955351498495|8.6105992002707||8.6105992002707|8.5045540248267|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153||-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.5114762345153|-9.8527515242716|-10.547501545286|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282||-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.678924942282|-10.800472312799|-11.456080336958|-11.758978203038|-12.490530944643|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-12.87340052582|-13.32322256275|-13.593025230787|-13.681138806234|-13.938488276679|-14.534708905969|-14.796431976137|-14.796431976137|-14.796431976137||12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.561642566389|12.385158025629|12.365896105776|12.365896105776|12.365896105776|12.31293588409|12.31293588409|12.31293588409|12.31293588409|12.31293588409|11.869928368034|11.770899476463|11.770899476463|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.754005113507|11.525618597821
09014|24683|/equities/valeant-pharma?cid=24683|TSX|10.624381675952|10.624381675952||10.624381675952|10.267090151303|9.6489899131905|-10.995549085911|-10.995549085911|-10.995549085911|-11.416166176592|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|10.055107858321|9.7487310596535|9.6663655405954|9.6663655405954|9.2431842095009|9.1178200694209|9.1178200694209|8.8414666886998|8.8410740159035|8.696346731234|8.696346731234|8.696346731234|8.696346731234|8.5306628757587|8.2632366345846|-9.8685551777605|-9.8685551777605|-9.8685551777605||-9.8685551777605|-9.8685551777605|-9.8685551777605|||-10.238950002538|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8282517313563|8.8137671476042|8.8137671476042|8.7817190435977|8.7817190435977|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.5020616226652|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628|8.3633269125628||8.3633269125628|8.3633269125628|8.3117524048143|8.0675032293855|8.0558293973085|8.0558293973085|8.0558293973085|8.0558293973085|7.8909211329483|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.8777984848634|7.7164430873278|7.091657781881|7.091657781881|6.7957311739325|6.7704086673847|6.7704086673847|6.4451963446012||6.4451963446012|6.0652180801355|-8.3906922888577|-8.3906922888577|-8.3906922888577|-8.874658089194|-8.9762869999512|-9.0014297615272|-9.0726999586138|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691|-9.1541435605691||-9.567937123158|-11.666597008019|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.7369931211257|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.514840319746|9.4617665111944|9.4218415674348|9.4218415674348|9.4218415674348||9.4218415674348|9.4218415674348|9.4218415674348|9.0503792692975|8.3298661896206|-11.073482068753|-11.243869340393|-11.479298949212|-11.626443200608|-11.657159175365|-11.786287773416|-11.828380105875|-11.828380105875|-12.208199975648|-12.682444146119|-13.385771383668|-13.749468235865|-14.028298065281|-14.189220451885|-14.663022756106|-15.141691790163|-15.407991208567|-15.709990066437|-16.114618023418|-16.114618023418|-16.224019589449|-16.229466348252|-16.532740651856||-17.326933926223|-17.555481718512|-18.428868927924|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-18.503961310343|-23.593845298506|-25.192050433399|-26.537832975654|-26.643702772225|-27.608558737531|-28.087288312663|-28.604209401596|-29.288838713243|-29.288838713243|-29.658153473088|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145|-29.933404440145||-30.531560997677|-30.796733861181|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.111191530184|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297|-31.32587673297
09015|42751|/equities/brp-inc?cid=42751|TSX|113.09037184768|113.09037184768||113.09037184768|112.42897734295|112.42897734295|112.07581326316|112.07581326316|112.07581326316|112.07581326316|112.02201373655|111.40334645994|111.29594020587|109.48165342226|109.48165342226|106.67627739259|103.27753431873|102.61850096361|102.61850096361|102.22332982637|101.00225935573|101.00225935573|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.70773000112|100.07269138013|100.07269138013|99.590211271293|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422||99.505418028422|99.505418028422|99.505418028422|||99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|99.505418028422|97.096023151155|96.622801432869|96.145330466453|95.974255921249|94.649734260643|94.265255983234|94.118620827861|93.879579918327|90.093420232602|88.788250196056|88.477251638378|88.477251638378|88.477251638378|86.352223517061|84.569908055701|84.569908055701|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|83.875867247566|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.649692573095|82.39299524045|81.929992439747|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-91.90396179675|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.002141056871|-93.620155610878||-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-94.974735533043|-95.591924758801|-97.152139977227|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|87.305303257229|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.101771162545|-96.654186671084||-97.380295556643|-97.380295556643|-99.418665561255|-101.13795964936|-101.46551129795|-105.57278863564|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|96.806110948459|94.53234502357|92.722605191798|92.188452891874|91.092728063318|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078|88.572032493078||88.572032493078|85.275591048623|84.038993580502|83.713880891448|83.628200074971|83.515226493213|82.548584551649|81.0128731143|80.030416741584|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235|-88.409334692235||-88.409334692235|-91.12204290416|-91.766722600606|-91.766722600606|-91.766722600606|-91.766722600606|-92.621354121795|-92.748653217748|-92.748653217748|-92.748653217748|-93.026836603434|-94.381151995092|-94.381151995092|-94.381151995092|-97.944060044189|-100.89895450263|-102.60345887143|-102.60345887143|-104.24384486894|88.615032085933|88.615032085933|88.615032085933|88.615032085933|88.615032085933|-101.27407928409|-101.27407928409|-101.27407928409|-101.27407928409||-101.46064478493|-103.97460711373|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-107.63019293005|-108.37966026923|-109.8540707127|98.877799318473|98.877799318473|98.877799318473|96.833663620596|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|96.097831947784|94.632037515089|93.813360992198||93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.813360992198|93.670751519563|93.670751519563|93.613615190058|92.092894076032|92.092894076032|92.092894076032|88.51598962007|85.738882204538|83.777645266327|80.489508440182|80.489508440182|80.489508440182|79.720013090952|78.007236530366|76.194120962902|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853|-87.077519039853
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|35.71788524072|35.71788524072||35.71788524072|35.71788524072|35.674873812117|35.421088283333|35.421088283333|35.421088283333|34.991209101978|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.825251284933|34.462222725922|34.032469703945|33.746077592939|33.466197605232|33.387718645842|33.110798588628|32.699220382764|32.539133402588|32.172370854221|31.96543818146|31.96543818146|31.96543818146|31.96543818146|31.387152254913|31.302392920226|31.218770725165|30.820857081848|30.642061906874|29.383403466608|-32.036889636118|-32.036889636118|-32.036889636118||-32.036889636118|-32.036889636118|-32.036889636118|||-32.036889636118|-32.036889636118|-32.036889636118|-32.036889636118|-32.099322199379|-32.312023559714|-32.521137360627|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-32.742793267987|-33.565325624437|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.64894932605|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-34.654290817791|-35.086990831753|-35.119989711333|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.936317052408|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-35.968035258916|-36.462081649748|-36.462081649748|-40.066202935077||-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|-40.145346715325|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.522490639431|34.324308134705|34.324308134705|34.324308134705|33.804229870538|33.228060452413|33.228060452413||33.047046068699|33.047046068699|33.047046068699|32.480048898625|31.171167748689|30.651995992365|30.651995992365|29.295828871929|-33.16743328517|-33.16743328517|-34.298813845773|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|29.746310141476|28.97435964103|28.97435964103|28.97435964103|28.97435964103||28.97435964103|28.425399393456|27.799055093545|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579273534486|-31.579287453283||-31.579287453283|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.758942111446|-31.770491582502|-31.952397371943|-31.952397371943|-32.428218551936|-32.904687453709|-33.963541403305|-34.414490265858|29.440512572405|29.440512572405|29.440512572405|29.440512572405|28.310411809202|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185||-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-33.158276547185|-34.204473483553|-34.448303845183|-34.884781787413|-36.490313368393|-37.889749552816|-37.889749552816|-37.889749552816|-37.889749552816|-38.84543045314|-38.84543045314|-39.671037337867|-40.072141962394|-40.072141962394|34.837479354038|34.837479354038|34.837479354038|34.837479354038|34.837479354038||34.837479354038|34.837479354038|34.011090120888|33.131766885758|32.655852205489|31.636503094803|31.532815863074|31.532815863074|31.532815863074|31.532815863074|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|31.358650034482|30.585722625051|30.011357929744|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|29.250653765844|27.5796136042|27.488527484056
09017|24492|/equities/ci-financial-corp|TSX|-16.751765893765|-17.101962167762||15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|15.712311407265|14.88350174407|14.88350174407|14.88350174407|14.88350174407|14.731946335676|14.706847056492|14.706847056492|14.636218398526|14.456909596606|14.385320324569|14.385320324569|14.274244832627|14.138606018084|13.956784083068|13.810316061112|13.519795761211|13.286717213638|13.165797221934|-14.390347292022|-14.390347292022|-14.390347292022|-14.390347292022||-14.390347292022|-14.390347292022|-14.390347292022|||-14.445655250606|-14.445655250606|-14.445655250606|-14.445655250606|-14.531005859438|-14.67611752623|-14.746815272115|-14.746815272115|-14.746815272115|-14.746815272115|-14.810349910284|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.537512058309|13.382144185117|13.382144185117|12.696271229907|12.616754721619|12.616754721619|12.475205238468|12.475205238468|12.475205238468|12.475205238468|12.475205238468|12.475205238468|12.475205238468|12.432450303111|12.38355579274|12.117840024024|-13.831155239086|-13.831155239086|-13.831155239086|-13.831155239086|-13.831155239086|-13.831155239086|-13.831155239086|-13.831155239086|-13.912394614728|-14.129327451423||-14.483141964492|-14.68026684941|-14.68026684941|-14.68026684941|-14.68026684941|-14.68026684941|-14.734185740033|-14.900761865553|-15.012513080104|-15.232792287914|-15.345325052571|14.147465811836|14.147465811836|14.147465811836|14.147465811836|14.147465811836|14.147465811836|14.001324882705|14.001324882705|14.001324882705|-15.473794729705|-15.473794729705|-15.473794729705|-15.473794729705||-15.473794729705|-15.473794729705|-15.574560911725|-15.574560911725|-15.574560911725|-15.966179140486|14.477096377144|14.477096377144|14.477096377144|14.477096377144|14.477096377144|14.477096377144|14.477096377144|14.477096377144|14.477096377144|13.930106704246|13.883452116131|13.461006489493|13.461006489493|13.461006489493|13.461006489493|13.461006489493|13.461006489493|13.461006489493||13.461006489493|13.461006489493|13.461006489493|13.461006489493|13.461006489493|13.461006489493|13.283340126384|-14.703488868028|-14.703488868028|-14.703488868028|-14.703488868028|-14.703488868028|-14.703876488242|-14.722762996197|-14.722762996197|-14.722762996197|-14.722762996197|-14.722762996197|-14.722762996197|-14.926188923989||-14.926188923989|-15.11354332729|-15.472999861148|-15.472999861148|-15.472999861148|-15.472999861148|-15.493332918382|-15.638617916821|-15.638617916821|-15.638617916821|-15.7123535694|-15.781948744676|-15.781948744676|-15.907165672405|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186||-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.26932645186|-16.332069442402|-16.332069442402|-16.64896593903|-17.007184461471|-17.31020525177|-17.803561191643|-18.250623364013|-18.372636524352|-18.396819237771|-18.452576774031|-18.672862098912|-18.739089551653|-18.739089551653|-19.23954430232|-19.373382151232|-19.89264727975|-19.894164485131|-19.894164485131|-19.894164485131|-19.894164485131||-20.019627167554|-20.126251408095|-20.28666983339|-20.479635277336|-20.479635277336|-20.479635277336|-20.479635277336|-21.131817754712|-21.189796907599|-21.243107141053|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.280916889443|-21.795741089995|-21.859830933046|-21.859830933046|-21.859830933046|-21.859830933046
09018|962584|/equities/cronos?cid=962584|TSX|-3.2548098563573|-3.3364553450899||-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3575824297203|-3.3603693419842|-3.4056881196133|-3.5002091203389|-3.5748878465093|-3.5748878465093|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6166825444826|-3.6759738721159|-3.6759738721159|-3.6759738721159|-3.6827486795084|-3.7673678376733|-3.7673678376733|-3.7673678376733|-3.7756178470713|-3.7756178470713|-3.7756178470713|-3.8004086914175|-3.8776761892232|-3.8785290721161|-3.916421188591|-3.9279440674082|-3.9279440674082||-3.9279440674082|-3.9321600499965|-3.9490666856608|||-4.0814628987667|-4.1627366839909|-4.2013740339835|-4.2998599254377|-4.4070665928266|-4.4669340182408|-4.4669340182408|-4.5065932990295|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.5933197433648|-4.7903553175593|-5.1853946499984|4.1201169962176|3.8629075415144|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.4206663108904|-4.6051849233926|3.8328786710561|3.8328786710561|3.8328786710561|3.8328786710561|3.6976431850659|3.6376995728649|3.6376995728649|3.6376995728649|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075|3.6346945137075||3.6346945137075|3.6346945137075|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.3524353773612|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4267013843808|-4.4453047710195||-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4453047710195|-4.4803386747324|-4.6237096984611|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.8411533617534|3.7107447488266|3.7107447488266|3.638049640386|3.5030460745624||3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.5030460745624|3.4033844504678|3.3958258097523|3.3958258097523|3.3958258097523||3.3958258097523|3.3958258097523|3.3958258097523|3.3831397896733|3.3784887532091|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0095876273501|-4.0845417244553|-4.1928241499397|-4.3014713667204|-4.3516958228586|-4.3516958228586|-4.3516958228586|-4.3691064507694|-4.4645626314185|-4.511180666608|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804||3.7064146620804|3.7064146620804|3.7064146620804|3.7064146620804|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4203638357088|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4268357572585|-4.4664843278494|-4.5544269302782|-4.6521410521861|-4.6957121488116|-4.8285691204625|-4.8511878851341|-4.937986731892||4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.1582685611567|4.137247561144|4.137247561144|4.137247561144|3.9775281878744|3.9775281878744|3.9072534742658|3.806948072679|3.7482756585625|-4.5791141966206|-4.5791141966206|-4.5791141966206|-4.6120713528905|-4.7593421259096|-4.7593421259096|-4.7593421259096|-4.7593421259096
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|-54.041761755846|-54.393346547973||-54.837606800807|-55.218452865562|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.417322350487|-55.869523155408|-56.192463633069|-56.192463633069|-56.192463633069|-56.241061183826|-56.241061183826|-56.241061183826|-56.364512095866|-56.381680589175|-56.381680589175|-56.759088628001|54.237793019148|54.237793019148|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|54.065179800966|53.692145638972|53.265717300342|52.788850979194|52.72427813674|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102||-54.599135120102|-54.599135120102|-54.599135120102|||-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.599135120102|-54.805705714433|-55.488560650314|-55.688984286754|-55.688984286754|-55.688984286754|-55.780538121825|-55.940597896185|-56.136218791103|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.621473021828|53.060526842898|52.442252047664|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|52.408445489058|51.42389580074|51.42389580074|51.42389580074|51.42389580074|51.42389580074|50.753618388387|50.753618388387|50.753618388387|50.405130338904|50.175145414401|50.156829492835|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-52.494094701982|-53.27121591168||-54.260238325125|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-54.433765768618|-55.420295900339|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.171943792268|-56.311559420614||-56.311559420614|-56.311559420614|-57.352288490963|55.180629074238|55.180629074238|55.180629074238|55.180629074238|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806|55.084770548806||55.084770548806|54.627523594946|54.352804799709|54.117285035091|53.428371718677|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542||-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-56.173695080542|-57.04021569652|-58.298297473265|-59.292552493759|-59.621724789615|56.96009885704|56.96009885704|56.96009885704|56.96009885704|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|56.57664601033|55.899603490753|55.283451112027|54.739788218616|54.739788218616||54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|54.739788218616|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|-58.460755464981|56.620732857918|56.620732857918|56.431923948102|56.429362070089|56.382417814934||56.382417814934|56.382417814934|56.382417814934|56.382417814934|56.382417814934|56.345070830703|56.345070830703|56.345070830703|56.07008043011|55.725644278085|55.618494854543|55.339437972807|55.076280819662|55.076280819662|54.98642459102|54.543249927048|54.518826915016|54.518826915016|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012|54.375414586012
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-10.339299117243|-10.508050746061||-10.508050746061|-10.508050746061|-10.508050746061|-10.739501019691|-10.777778489032|-10.965864771647|-11.267072167709|-11.427857998029|-11.498175597871|-11.556861745742|-11.7734571689|-11.787287154592|-11.787287154592|-11.787287154592|-11.856252992127|-11.856252992127|-11.856252992127|-11.856252992127|-11.856252992127|-11.856252992127|-12.035836842296|-12.385929640397|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599|-12.678592693599||-12.678592693599|-13.018991748262|-13.082122083962|||-13.082122083962|-13.082122083962|-13.082122083962|-13.082122083962|-13.082122083962|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.41380539799|11.038672827618|10.934636591691|10.915359081168|10.915359081168|10.915359081168|10.915359081168|10.915359081168|10.915359081168|10.850628898638|10.850628898638|10.650652606421|10.650652606421|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|-12.3498587926|10.372594219329|10.372594219329|10.372594219329|10.372594219329|10.372594219329|10.372594219329||10.372594219329|10.372594219329|10.147585269701|10.147585269701|9.5295389723901|-10.682853869946|-10.682853869946|-10.682853869946|-10.682853869946|-10.682853869946|-10.919282679592|9.7132294487432|9.7132294487432|9.7132294487432|9.7132294487432|9.7132294487432|9.7132294487432|9.7132294487432|9.7132294487432|9.7132294487432|-10.590874609287|-10.590874609287|-10.590874609287|-10.590874609287||-10.590874609287|-10.590874609287|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.273473584557|9.1845967297501|9.1845967297501|8.4764339943037|8.4764339943037|-9.870629628958|-9.870629628958||-9.870629628958|-9.870629628958|-9.870629628958|-9.870629628958|-9.870629628958|-10.313585962854|-10.313585962854|-10.38413086204|-10.38413086204|-10.38413086204|-10.38413086204|-10.38413086204|-10.38413086204|-10.38413086204|-10.436990369142|-10.436990369142|-10.436990369142|-10.436990369142|-10.577767492202|-10.90585239824||-11.079836193018|-11.467595806048|-11.591320071887|-11.591320071887|-11.591320071887|-11.591320071887|-11.935836791599|-11.935836791599|-11.935836791599|-11.989273193297|-11.989273193297|-11.989273193297|-11.989273193297|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.056293928337|-12.246437297609|-12.286001275142|-12.286001275142|-12.286001275142|-12.418961497295||-12.418961497295|-12.418961497295|-12.418961497295|-12.418961497295|-12.418961497295|-12.418961497295|-12.418961497295|-13.305512556487|-13.322791400942|-13.743657023148|-14.577952762927|-14.992042477168|-14.992042477168|-14.992042477168|-14.992042477168|-15.620602377297|-15.642336112527|-15.846762690575|-16.343069325587|-16.485076863127|-17.415641421032|-17.901823169603|15.954966970413|15.954966970413|15.954966970413||15.913295688595|15.733106867435|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.326782707846|15.123315804175|15.123315804175|15.123315804175|14.980575776605|14.980575776605|14.732603275271|14.732603275271|14.732603275271|14.732603275271|14.732603275271|14.732603275271|14.732603275271
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|40.100881626574|40.100881626574||40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.100881626574|40.042876905825|40.042876905825|39.993197647097|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.560247956341|39.296385617858|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|39.164054496124|38.131727862175|38.131365961296|37.653737803811||37.001652460179|37.001652460179|36.891156840949|||36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|36.891156840949|35.860670766284|35.860670766284|35.860670766284|35.860670766284|35.735746287693|35.3758302258|34.34703186337|33.811146506378|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|33.495139823456|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-36.82647009794|-37.18274424809|-37.563050198752||-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.249277324245|-38.370269617815|-38.370269617815|-38.370269617815|-38.631198076283|-38.631198076283|-39.801331365412|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|36.983305589704|35.969784039422|35.480749465785|35.480749465785|35.480749465785||35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.480749465785|35.468333764529|35.468333764529|35.143703826772|34.734670621937|34.716488190447|34.716488190447|34.716488190447|34.716488190447|33.970110340809|33.970110340809|33.499568113458|32.881135392056||32.881135392056|32.244364661771|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.274118556819|-35.28679979095|-35.756998886103|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658||-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-36.395366460658|-37.690406568157|-38.143785643696|-38.813649681011|-39.266836089998|-40.467038599551|36.613333733975|36.613333733975|36.613333733975|36.613333733975|35.855368967519|35.420409913047|35.083538948895|35.083538948895|35.083538948895|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316||-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-39.309038427316|-40.727264910763|-41.256406287159|-41.435660384722|-41.435660384722|-41.435660384722|-41.435660384722|-42.292397841951|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.533794326998|38.167272483218|38.050828735166||38.050828735166|37.889809917668|37.355344480121|37.066968745463|37.066968745463|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|36.972762489361|35.488067203145|34.798604051806|34.798604051806|34.798604051806|34.798604051806|34.440672601304|33.68741428967|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501|-38.735207647501
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-5.5967137224871|-5.736348563587||-5.7381651469462|-5.7674060473169|-5.8951731665626|-6.0349143593063|-6.0860162408871|-6.1697401373168|-6.3424892523311|-6.3905434187278|-6.4158817988882|-6.4182018684292|-6.4888355386416|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.9313398271776|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8576571630043|5.8023964747899|5.6659963776793|5.6369406040207|5.5767782155986|5.5767782155986|5.5180867451557|5.4668973132573|5.4668973132573|5.329175657225||5.329175657225|5.329175657225|5.329175657225|||5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.329175657225|5.2504637552784|5.2504637552784|5.2279801105627|5.2279801105627|5.2236292064066|5.2236292064066|5.2236292064066|5.2236292064066|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|5.0831396076079|4.9990610748892|4.9990610748892|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9137494922546|4.9022075431211|4.9022075431211|4.9022075431211|4.738564069256|4.6142379257246|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.249880473242|-5.3598673524964|-5.4140192339275|-5.4711325245272|4.7688184055208|4.7688184055208|4.7688184055208||4.7688184055208|4.7688184055208|4.7688184055208|4.7688184055208|4.6261872751315|4.3518745880214|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1703765461722|4.1281962736756|4.124078512377|4.124078512377|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526|-4.6833995946526||-4.6833995946526|-4.6833995946526|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.2098153853418|4.0804510146014|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212||-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.6450431000212|-4.7244923259395|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.7805907589677|-4.8587120487164|-4.9624840567964|-4.9624840567964|-5.0583156027681|-5.0649462462297|-5.0649462462297|-5.0649462462297|-5.2749405173054|-5.4327117632484||-5.4510685283449|-5.591187088413|-5.8225886496919|-5.8225886496919|-5.8225886496919|-6.0317651334755|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0417942608766|-6.0610422574655|-6.0610422574655|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357||-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.145397847357|-6.2559978359966|-6.6366641382408|-6.734349182362|-6.8598323167636|-7.0864804918318|-7.1060760437696|-7.1060760437696|-7.1060760437696|-7.1060760437696|-7.2856804514187|-7.2856804514187|-7.3902004189245|-7.5018892494564|-7.6093215376939|-7.8825794227483|7.0243188554129|7.0243188554129|7.0243188554129|7.0243188554129||6.9831570733668|6.9831570733668|6.9831570733668|6.9765631743142|6.8350703526281|6.7520585596514|6.7520585596514|6.7520585596514|6.7520585596514|6.6292314330684|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633|-7.5359633440633
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-18.131012984236|-18.588902442675||-18.736003523647|-18.9572273782|-18.9572273782|-19.169697820159|-19.267996853161|-19.40999642298|-19.977218743666|-20.060244264983|-20.269559625224|-20.269559625224|-20.565260440003|-20.565260440003|-20.565260440003|-20.565260440003|-20.609178788012|-21.502975630038|-22.26108463525|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.83732715969|19.805363192875|19.734291622725|19.544416319851|19.544416319851|19.544416319851||19.544416319851|19.544416319851|19.544416319851|||19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.544416319851|19.247406839799|19.055383580275|19.055383580275|19.055383580275|19.055383580275|19.055383580275|18.791537383472|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.485703327123|18.466336623236|18.218430933471|17.64503798602|17.64503798602|17.276153088919|16.886281544755|16.619830729472|16.619830729472|16.619830729472|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413|16.094561436413||16.094561436413|16.094561436413|16.094561436413|16.094561436413|15.268958041666|-17.51783625198|-17.51783625198|-17.51783625198|-17.51783625198|-17.89092918582|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|15.619748823537|14.754165482404|-16.966130596715|-16.966130596715|-16.966130596715||-16.966130596715|-16.966130596715|-17.665700124721|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.670629517478|15.575838838882|15.575838838882|15.510139884854|15.510139884854|15.123408583713|15.123408583713|15.123408583713|15.123408583713||15.117675229258|14.694083978011|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.301932575182|-16.368814152563|-16.497733703469|-16.497733703469|-16.768593275122|-16.929547852468|-16.951601922011|-16.951601922011|-17.72400218855|-18.121668782617||-18.207965920132|-18.588295589731|-18.816327500714|-18.816327500714|-18.816327500714|-18.816327500714|-18.964706990472|-18.964706990472|-18.964706990472|-19.484118564649|-19.707639938906|-19.707639938906|-19.707639938906|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|16.512888021438|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321||-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.370098746321|-19.965862548525|-19.965862548525|-20.825402882557|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.118349459195|-21.755987570639|-21.755987570639|-23.033320133284|20.189549152084|20.189549152084|20.189549152084|20.189549152084||19.956165304921|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-22.67896488518|-23.651628158826|-24.217363832548|-24.337303395889|-24.337303395889|-24.337303395889|-24.545892869788|-24.647666031106|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664|20.937625871664
09024|24586|/equities/magna-international?cid=24586|TSX|-83.489412690064|-84.045453814291||-84.118191098751|-84.118191098751|-84.118191098751|-84.118191098751|-84.118191098751|-85.590210755204|83.19064029749|83.19064029749|83.19064029749|83.19064029749|83.19064029749|83.19064029749|81.155156920306|-87.737293610693|-87.737293610693|-87.737293610693|-87.737293610693|-87.737293610693|-87.802545319796|81.913819990185|81.913819990185|81.913819990185|81.913819990185|81.118683825628|80.577987894633|79.994427399744|79.363252327298|77.779728860165|76.497468691011|76.497468691011|76.497468691011|74.461077086285|-80.949830073521|-80.949830073521||-80.949830073521|-80.949830073521|-80.949830073521|||-80.949830073521|-80.949830073521|-82.128143118935|-82.654606924142|-83.890119669267|-84.199107580747|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|78.260262598046|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|76.957408142219|75.561563703892|73.826184826292|71.90742702528|70.789461004504|70.789461004504|70.789461004504|70.789461004504|70.789461004504|70.789461004504|70.789461004504|69.997178249633|68.580200174424|68.400226569808|67.461917851409|66.512126046243|-72.046680401213|-72.046680401213|-72.046680401213|-72.046680401213|-72.046680401213|-72.046680401213|-72.046680401213|-72.046680401213|-72.046680401213|-72.712975341354||-73.821042004324|-73.821042004324|-73.821042004324|-73.821042004324|-73.821042004324|-73.821042004324|-73.821042004324|-75.513339940995|-75.513339940995|-75.513339940995|-75.513339940995|-77.817043242952|-78.987828080412|-79.499220518649|-79.499220518649|-79.499220518649|-79.499220518649|-79.499220518649|-79.499220518649|-79.499220518649|-79.499220518649|-79.499220518649|-79.502466259599|-79.826074876388||-80.31614012728|-80.31614012728|-82.330154578|-82.732847386562|-82.732847386562|-82.914047080755|-82.914047080755|-82.914047080755|-82.914047080755|-83.585050616529|77.786204106688|77.786204106688|77.786204106688|77.786204106688|77.786204106688|77.279118810627|76.581795253724|75.727729064287|75.727729064287|75.727729064287|75.727729064287|75.727729064287|75.727729064287|74.936924861605||74.242693290374|74.117442194247|72.624930769893|72.36456115023|72.36456115023|72.36456115023|71.696738426064|70.783040779801|68.876712977855|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.191780346895|-77.601418250429||-77.85241438904|-80.390822953067|-80.390822953067|-80.390822953067|-80.390822953067|-80.390822953067|-80.78324892235|-80.78324892235|-80.78324892235|-80.78324892235|-81.367497785359|-82.686727497643|-82.686727497643|-83.513028857515|76.208248725417|76.208248725417|76.208248725417|75.306580628701|75.306580628701|75.306580628701|75.306580628701|74.505656359308|74.505656359308|74.417396039558|-82.538718293876|-82.538718293876|-82.538718293876|-82.538718293876||-82.538718293876|-82.538718293876|-82.538718293876|-82.538718293876|-82.538718293876|-82.538718293876|-82.538718293876|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849|-83.126381039849||-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-83.838672625953|-84.219076779081|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-85.804958938029|-86.289440286112|-86.289440286112|-86.289440286112|-86.289440286112|-86.289440286112
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-1.3952242452863|-1.437193607728||-1.4483254728989|-1.4483254728989|-1.4859172368796|-1.5015746713514|-1.51563849061|-1.5468205567783|-1.5825783805257|-1.627309350637|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4094631931593|1.4060701354135|1.3836890838531|1.3510434784257|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459|-1.5510798318459||-1.5510798318459|-1.5764761759042|-1.5764761759042|||-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5764761759042|-1.5977512745062|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.331432771175|1.3288142079434|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.3120217612612|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2857601585475|1.2408445811369|1.2370496167185|1.2133883981177|1.1587648952745|1.1158498420476|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356||1.0731408836356|1.0731408836356|1.0731408836356|1.0731408836356|1.0529343487942|0.94437149521637|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.94231019624329|0.92803732196315|0.92803732196315|0.92670814902499|0.90023131404667|0.86525693904856|0.85361885109985|0.82270852478742|0.82270852478742|-1.0001700845751|-1.0001700845751|-1.0001700845751|-1.0001700845751||-1.0001700845751|-1.0001700845751|-1.0186050181518|-1.0186050181518|-1.0492833825096|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.0720884389258|-1.1139871121089|-1.1316523916898|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183||-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1584232864183|-1.1921369596104|-1.2051522051604|-1.2187802135184|-1.2480891412314|-1.2789879381454|-1.3169310423838|-1.3433141855691|-1.3433141855691|-1.3433141855691|-1.6031269064981|-1.6823632045408|-1.7274037218596|-1.7274037218596|-1.7274037218596|-1.7274037218596||-1.7274037218596|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.7975908275521|-1.8247610760209|-1.8247610760209|-1.8247610760209|-1.8630679197308|-1.8700754517976|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421||-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.885875998421|-1.9921925969127|-1.9921925969127|-2.0218806274735|-2.1054228950433|-2.1371886048104|-2.1371886048104|-2.1371886048104|-2.1371886048104|-2.1993069086283|-2.1993069086283|-2.2039521506329|-2.2877246263844|-2.3141384459449|-2.4507094331266|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457||-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.4988026380457|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5415718399686|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311|-2.5460122720311
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-8.3298528787783|-8.4865032431474||-8.537411359724|-8.537411359724|-8.595457054704|-8.7582854181854|-8.7719838255344|-8.8788710825639|-9.0237454565584|-9.0919393071664|-9.1026410243556|-9.1026410243556|-9.1962676204626|-9.2227541512673|-9.2227541512673|-9.2227541512673|-9.2958375686214|-9.4203750550532|8.4385492257395|8.4385492257395|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3288519627426|8.3209466146732|8.2938295655013|8.2100780746448|8.2100780746448|8.2100780746448|8.2100780746448|7.9717533611708|7.7230598157703|7.5833995812534||7.5590673693512|7.5590673693512|7.5590673693512|||7.5590673693512|7.5590673693512|7.5590673693512|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4813101484092|7.4710619481149|7.4710619481149|7.3778467213382|7.318718543237|7.2979237181973|7.2979237181973|7.2649156631177|7.2265731031305|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|7.1725200210223|6.9177998739491|6.7697778231579|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.6057572101473|6.4691748856306|6.1701942283577|5.9935489847336|-6.8578750175168|-6.8578750175168|-6.8578750175168|-6.9514578503157|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647||6.1086639887647|6.1086639887647|6.1086639887647|6.1086639887647|5.8512933791298|5.6842148635805|5.4802385539942|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382|-6.3279903800382||-6.3279903800382|-6.3279903800382|-6.602767139794|-6.6702964903265|-6.8519961702989|6.0942949674543|6.0942949674543|5.9642166718307|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549||-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.5664626565549|-6.6508178817605|-6.6508178817605|-6.7114643109479|-6.7242104981878|-6.7242104981878|-6.7242104981878|-6.7591226337727|-6.8037935979052|-6.8037935979052|-6.8136593243462|-6.845177162685|-6.8734904054237|-6.8734904054237|-7.0733227468676|-7.2370252584028||-7.5855836310439|-7.9123153861422|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9327148674933|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-7.9814217419837|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0466079667908||-8.0466079667908|-8.0466079667908|-8.0466079667908|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.0803551008681|-8.1882781602693|-8.1882781602693|-8.3208647676918|-8.7026272558077|-8.9313182343665|-8.9313182343665|-8.9313182343665|-8.9313182343665|-9.3278623026614|-9.3278623026614|-9.5548465430741|-9.9720514814064|-10.183946719877|9.2750408530817|9.2750408530817|9.2750408530817|9.2750408530817|9.2750408530817||9.2750408530817|9.0994897286744|8.968724048984|8.968724048984|8.968724048984|8.9316463653424|8.9316463653424|8.9316463653424|8.9316463653424|8.7801626196812|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7575467784244|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.7494175452021|8.6865647302767|8.6865647302767
09027|1057244|/equities/nutrien?cid=1057244|TSX|-110.34119727245|-110.34119727245||-110.34119727245|-110.34119727245|-110.34119727245|-111.5657726618|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|103.87212786925|102.46847825858|100.53293256206|100.53293256206|100.53293256206|99.438260708063|97.85151680241|97.85151680241|97.85151680241|96.367078441787|96.367078441787|96.367078441787|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-104.25570876764|-106.01523004822||-106.46803396335|-107.2605946659|-108.20177259699|||-108.38595291733|-108.38595291733|-109.34908116452|-109.34908116452|-110.78207516513|-110.78207516513|-111.79063802121|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-113.876688411|-115.74640724659|-115.74640724659|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.60758372951|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-124.98909314302|-125.11522451583|-125.11522451583|-125.11522451583|-126.62635809783||-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-126.8734512228|-127.13549888335|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-127.27838973423|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.2286506506|-128.85501279242||-128.85501279242|-128.85501279242|-131.5777904657|122.16177973157|122.16177973157|122.16177973157|121.04975206991|116.41416849184|113.03102105512|110.48242868533|110.48242868533|110.48242868533|108.23769965823|107.08966674468|106.34292484386|106.34292484386|106.18880543293|103.75145599116|101.56494979581|98.137167185774|97.999270790455|97.999270790455|97.999270790455|97.999270790455||97.999270790455|96.866964730551|95.275019480037|95.275019480037|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-106.23474793982|-107.31360780477|-109.31229336762|-109.31229336762|-109.9217663405|-109.9217663405|-109.9217663405|-109.9217663405|-111.72085238801|-115.82261245899||-117.49623413276|-118.47465012672|-118.47465012672|-118.47465012672|-118.47465012672|-122.13294763701|-123.11105442198|-123.11983988358|-123.11983988358|-123.11983988358|-123.35147614889|-123.35147614889|-123.35147614889|-123.35147614889|-124.87270284882|-124.87270284882|-124.87270284882|-126.87800689528|-130.67111985761|-132.65013141188|-135.52339104649|-135.52339104649|-135.52339104649|-135.52339104649|-135.80487833019|-139.28153747978|-141.63948339293|-142.81596371328||-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.81596371328|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|-142.82100885585|129.59364064917|129.59364064917|129.59364064917|129.59364064917|129.59364064917||125.40904801405|123.59004670289|123.13061270346|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|120.92645063749|119.21104548099|118.27394488258|116.27716660945|114.29407061965|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387|112.87547612387
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-23.292219941253|-23.681910215081||-23.688052012189|-23.688052012189|-23.688052012189|-23.940335725925|-24.085372579519|-24.29874689096|-24.995274882778|-25.218083758337|-25.411153116323|-25.411153116323|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.879191607167|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.842024695122|22.507804856525|22.03533923386|21.995377617395|21.456023140321|21.456023140321|21.456023140321|21.456023140321|21.456023140321|20.797248755969||20.523296568896|20.523296568896|20.523296568896|||20.523296568896|20.523296568896|20.523296568896|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.403806692011|20.043674581191|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.293081690223|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.347372938468|-22.650414176864|-22.806205752022|-22.806205752022|-22.806205752022|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825|20.889217615825||20.889217615825|20.889217615825|20.706256549425|20.706256549425|20.156952399751|19.286507597982|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591|-21.593974241591||-21.593974241591|-21.593974241591|-22.261637512155|-22.686264160946|-23.189739151878|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-23.710981036285|-24.373868784484|-24.854853666686|-25.453171240912|-26.022412604343|-26.319902122297|-27.071558303611|-27.560621282542|24.273199058148|23.751665840145|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584||-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-26.7857829584|-27.293620758748|-27.293620758748|-27.778467263884|-27.805325904102|-27.805325904102|-27.805325904102|-28.445916827752|-29.088241559746||-29.224157314038|-30.093508804877|-30.453138260629|-30.453138260629|-30.453138260629|-30.454043075538|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.150090847034|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.300623346214|-31.489581559371|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821|-31.499834418821||-31.499834418821|-31.499834418821|-31.499834418821|-31.810845581749|-31.810845581749|-32.093203941073|-32.093203941073|-33.202535082634|-33.202535082634|-33.972816919547|-34.824775376263|-34.824775376263|-34.824775376263|-34.824775376263|-34.824775376263|-35.638056183969|-35.638056183969|-35.666173406348|-36.247621802029|-36.247621802029|-37.696248879628|-38.810274405167|34.534362161539|34.534362161539|34.534362161539||34.167624937585|34.012360982422|33.275956503025|32.838285834117|31.951983988863|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.790831774361|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913|31.335370491913
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|87.220687282491|87.220687282491||87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.220687282491|87.184798191123|87.184798191123|87.093024722506|87.093024722506|87.05557748098|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232||86.737946348232|86.737946348232|86.737946348232|||86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.737946348232|86.424993573935|86.424993573935|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.829217716786|85.718019905723|84.212796572222|81.23700054859|79.496108889303|77.885891578611|77.885891578611|77.885891578611|77.885891578611|77.761543536646|77.495305326817|77.495305326817|77.123669177556|76.820097976294|76.820097976294|76.820097976294|76.752887996663|75.958763423485|75.216410229517|74.575451504205|73.799392526917|73.568212528551|72.926345846746|72.428716047708|72.060239323978|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124|-76.381194507124||-76.79966164854|-77.591356504481|-77.591356504481|-77.591356504481|-77.591356504481|-78.229837457914|-79.203151323816|-79.548890055139|-79.548890055139|-79.548890055139|-79.548890055139|-80.384323690688|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|76.233530902642|75.683364126172|75.117071386936|75.010090612393|75.010090612393||75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|75.010090612393|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|74.507735762203|73.803040753034|73.492267672913|72.720292904528|72.524792257367|72.524792257367|72.524792257367|70.711988413134|67.128321713649|66.378135542563||65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|65.032982630749|64.281090786127|64.281090786127|64.281090786127|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.605425111633|63.186581761949|63.166753935939|62.559730291505|61.677480220949||-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-65.288277558608|-66.388736947725|-66.388736947725|-66.814153495044|-68.077388567627|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427|-68.775210581427||-69.075232411099|-69.621923765289|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-70.398072865408|-71.201746678795|-72.184161637056|-72.500180427485|-73.940755199783|-74.058060248023|-74.413958001275|-77.881550335761|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.916288219271|72.516986249087|72.226028128168|72.226028128168||71.986145094259|71.284603201927|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894|-74.92629182894
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|134.82006095873|134.82006095873||134.82006095873|134.82006095873|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.80502138053|134.31668567563|133.75243737857|133.21826741608|132.78807022739|132.08340149642|131.86711969112|130.96402581239|130.63773931133|130.63773931133|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.61409164479|130.51787499377|129.82986459676|128.9181833261|128.44854248825|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145|-132.93608684145||-132.93608684145|-132.99281584573|-132.99281584573|||-132.99281584573|-132.99281584573|-133.41005865897|-133.41005865897|-133.41005865897|-133.71229306156|-134.17309846806|-136.03399965418|-136.36494675701|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.61469173565|130.33410030089|130.00732756414|129.06147459655|128.26497460183|128.26497460183|126.57991419256|126.57991419256|126.57991419256|126.57379415764|125.92199747577|124.7166591487|123.50643881281|123.50643881281|122.44548880744|121.33220849753|120.5056889116|120.5056889116|120.39687861991|119.87763955408|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-125.86708470578|-126.8450963894||-129.37284938228|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|122.58280368354|120.89978107375|-127.07143220575|-127.07143220575|-127.07143220575||-127.07143220575|-127.07143220575|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|-128.52712620858|125.14381816952|125.14381816952|125.14381816952|125.14381816952|124.28424186804|124.14471138957|123.21190440922|122.78766958216|121.73518903497|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258||-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-126.81918682258|-129.86909362123|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822||-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.00023777822|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-130.93107978067|-132.26911322523|-132.26911322523|-132.67901237197|127.19837393523|127.19837393523|127.19837393523|127.19837393523|127.19837393523|126.44070781603|126.44070781603|126.4291242376|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646||-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-132.18461882646|-133.91513196159|-134.66348500967|-134.91776408885|-135.81902316545|-135.81902316545|-135.81902316545|-135.81902316545|-135.81902316545|-136.39528291115|-136.39528291115|-136.39528291115|-137.94071500547|-137.94071500547|-141.5641352098|-141.65093792116|-141.65093792116|-141.65093792116|-141.65093792116||-141.65093792116|-141.65093792116|-142.13384752548|-142.13384752548|-142.13384752548|-142.13384752548|-143.06650172644|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288|-143.54004590288
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-7.3265492727215|-7.5267214565205||-7.5396905241993|-7.5605439740673|-7.5605439740673|-7.6944934613456|-7.7075226197701|-7.7075226197701|-7.9103028917822|-7.9375589583221|-7.9830973145774|-7.9830973145774|-8.1159412593104|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.4223987108833|7.3267883967919|7.3267883967919|7.2614318211391|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.210805862396|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|7.1264924587703|6.90054703442|6.8553302363967|6.730089037111||6.5707792741924|6.5707792741924|6.5707792741924|||6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.5707792741924|6.4480879552794|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.1743024306892|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.3504439807221|-7.5040383345858|-7.5040383345858|-7.5040383345858|-7.507820395074|-7.6636894846865|-7.718543704451||-7.9586594459093|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.0359340648675|-8.1915937508504|-8.647523054537|-8.647523054537|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.6037497570634|7.4085801092343|7.4085801092343|-8.0434830997205|-8.0434830997205|-8.0434830997205|-8.0434830997205||-8.0434830997205|-8.0434830997205|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.2593131500748|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|7.1599487863826|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703||-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-7.9135917089703|-8.0659775084334|-8.0659775084334|-8.1499752276559|-8.1510978164522|-8.1510978164522|-8.1510978164522|-8.1948310735323|-8.3060874853725|-8.3060874853725|-8.4995419354566|-8.536157565131|-8.657231598742|-8.657231598742|-8.785812966964|-8.8151393115046||-8.8151393115046|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9174822323792|-8.9716466260478|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.1655032798646|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937||-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.2027819938937|-9.5248543739662|-9.5248543739662|-9.6442827119148|-10.011425271489|-10.18877034423|-10.18877034423|-10.18877034423|-10.18877034423|-10.803543635323|-10.803543635323|-11.034492938733|-11.07560834499|-11.07560834499|-11.51067590285|-11.656306526933|10.371481143274|10.371481143274|10.371481143274||10.371481143274|10.371481143274|10.320534347205|10.146149501435|9.9434988865496|9.663887753447|9.5803556206296|9.5803556206296|9.5031723184134|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566|9.2847179813566
09032|25152|/equities/shopify-inc?cid=25152|TSX|-67.632051387879|-67.908389320476||-70.697654130837|-72.599621704541|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|62.419208212484|57.319120270002|56.450134972718|56.40134025992|56.40134025992|55.380377837696|53.700419819662|50.716576483856|50.279529256964|46.683716746712|46.683716746712|46.683716746712|45.357920483483|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311|-52.662962618311||-52.662962618311|-52.662962618311|-52.662962618311|||-54.303291204726|-55.506159123618|-57.035862064763|-57.035862064763|-57.035862064763|-58.46206951186|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|49.444695976523|48.298551907304|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|45.360798100272|42.189776345137|41.60864207043|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|40.535912217912|39.920457087421|38.035508273336|36.671118972801|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-42.575356793907|-43.198174291746|-43.361303971759||-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.791599709279|-44.921221899199|-45.288578641865|-45.983082536512|-45.983082536512|-45.983082536512|-45.983082536512|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989|-47.130711269989||-48.745198733294|-48.745198733294|-50.21400991718|-50.21400991718|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.314025725275|41.287475965582|41.287475965582|41.287475965582|41.287475965582|41.287475965582|40.162124805695|40.162124805695||40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|40.162124805695|-50.189261282159|-50.189261282159|-50.189261282159|-50.189261282159|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006|-50.439006722006||-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.446093171136|-51.86641237826|-51.86641237826|-54.012679021567|-56.951309752696|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-58.269707459246|-59.14592299346||-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-59.14592299346|-61.351581943077|-62.788424584648|-65.926580744077|-69.284535016274|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-70.267975938166|-72.871641092659|-75.931822808982|-77.69036127064|-81.372622659178|-87.560134439967|73.002243254295|73.002243254295||73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|73.002243254295|70.894549353991|70.894549353991|70.894549353991|70.894549353991|68.59227899277|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-87.084179565014|-88.939389216995|-88.939389216995|-88.939389216995|-88.939389216995
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-20.551956413828|-20.614396464651||-20.734330057905|-20.878144873298|-21.000160258255|-21.317400448015|-21.442111854741|-22.164568986042|-23.36063171928|-23.537924306314|-23.580152296628|-23.580152296628|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.693788553645|21.62087528062|21.216528276074|21.188149561971|21.188149561971|21.188149561971|21.188149561971|20.878209496832|20.878209496832|20.134678100321||19.700262955819|19.700262955819|19.700262955819|||19.700262955819|19.611651042845|19.611651042845|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.378541426298|19.306711890562|18.628569208101|18.492249266806|18.492249266806|18.492249266806|18.492249266806|18.054166441165|17.933240498661|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.844618054893|17.786798182092|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-19.695144861944|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.45924640001|-20.533607009397|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.654533909907||18.654533909907|18.654533909907|18.654533909907|18.654533909907|18.548370837228|17.945968308996|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.510544004142|17.210049406355|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696|-19.01253119696||-19.01253119696|-19.01253119696|-19.573924289686|-19.752971581334|-20.140522775511|-20.468915631882|-20.520393741243|-20.520393741243|-20.520393741243|-20.520393741243|-20.680993278946|-21.116659597253|-21.470175906128|-21.710196358303|-21.984663281551|-22.426847548077|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.620875352699|-22.717638221138|-22.91536694178||-22.91536694178|-22.91536694178|-22.91536694178|-22.91536694178|-22.998742322227|-23.879186252631|-23.879186252631|-24.137985233772|-24.368423031936|-24.368423031936|-24.368423031936|-24.368423031936|-24.852691384565|-24.87799085115|-24.940299141442|-24.940299141442|-24.940299141442|-24.940299141442|-25.558340228385|-25.558340228385||-25.558340228385|-25.558340228385|-25.558340228385|-25.558340228385|-26.930655440562|-27.222395853724|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.378685127581|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.677135888143|-27.76015021117|-28.126834093547|-28.22051675769|-28.22051675769|-28.22051675769||-28.22051675769|-28.22051675769|-28.22051675769|-28.608816044433|-28.608816044433|-28.608816044433|-28.722018022122|-30.134464125701|-30.215515512966|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.385512366476|-30.441963962145|-30.441963962145|-30.441963962145|-30.441963962145|-30.441963962145|28.026535693057|28.026535693057|28.026535693057|28.026535693057|28.026535693057||27.586706257802|27.153562864708|26.587847110349|26.112607819856|25.407898645733|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.827445665488|24.378327635935|24.378327635935
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|43.435227329484|43.435227329484||43.435227329484|43.435227329484|43.435227329484|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|43.154920260273|42.034078668845|41.730711965517|41.730711965517|41.686347781238|41.275387457805|41.041404887724|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.200784738974|-44.629380446506||-44.629380446506|-44.629380446506|-44.629380446506|||-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.629380446506|-44.685423777978|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-44.814972988727|-45.405522152188|-45.405581152442|-46.331757717666|-47.464728864627|-47.559700366078|-48.154943859377|-49.44382647651|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.562997495805|44.534993767379|44.453512314953|44.453512314953|44.114006372444|44.114006372444|44.114006372444|44.114006372444|44.114006372444|43.874953370678|43.874953370678|43.874953370678|41.91606045364|41.835438986356|41.835438986356|41.835438986356|40.997642576614|40.997642576614|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267|40.761588496267||40.761588496267|40.010099219282|38.935666613004|38.448239384119|36.691377491889|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-41.556642276111|-42.551823649211|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-43.920799617147|-44.25366505448|-45.288513162881||-45.288513162881|-45.288513162881|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.654030796231|41.050587967966|40.128433152409|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.552924414892|-43.900398032188|-43.900398032188|-43.907110179265|-44.356446919277|-44.356446919277|-44.356446919277||-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-44.356446919277|-45.602164676272|-46.196294389922|-48.033104352111|-48.857455321783|-48.857455321783|-48.857455321783|-49.861615786546|-50.864012695658||-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-50.864012695658|-51.477245307737|-51.477245307737|-51.477245307737|-51.829163207801|-53.35240304712|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.414114141059|49.104847960552|48.123721710929|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|48.086676656887|46.654084589398|46.181203632792|45.609671254114|44.699079773113||43.795643353114|43.769107502851|43.769107502851|43.769107502851|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.949403940589|42.26656106992|42.196125713928|42.196125713928|40.847360946452|-43.218481830724|-43.218481830724|-43.218481830724|40.045132347137|40.045132347137|40.045132347137|40.045132347137|39.984037924906||39.20448467588|38.655540809097|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.488776864881|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|38.358689235695|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.142928838172|-42.15492243175|38.157875764681|38.157875764681|38.157875764681|38.157875764681|38.157875764681
09035|1170093|/equities/telus-international?cid=1170093|TSX|-31.485713623678|-31.485713623678||-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.485713623678|-31.985792105634|30.004983626469|30.004983626469|30.004983626469|30.004983626469|30.004983626469|29.404426480514|29.139918328637|29.012686307026|28.68854136687|28.498934483324|28.339610717662|28.339610717662|28.160122392319|27.827357713539|27.747064210925|27.431182545593|27.193536619534|27.163928089528|26.838809501229|26.436455209055|26.034949469344|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352||-28.400198115352|-28.400198115352|-28.400198115352|||-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-28.400198115352|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-29.364431955148|-30.355480196|-30.843639351251|-30.843639351251|-30.843639351251|-30.843639351251|-31.033488142625|-31.690542923229|-32.054491399413|-33.035545956963|-33.64144021921|-35.96958555916|-35.96958555916|-36.77065123164|-37.455724701212|-37.758583476065|-37.822016547636|-37.822016547636|-38.118336651982|-38.118336651982|-38.118336651982|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.33249524583|-38.607214964645||-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.273910085956|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346|-39.751879262346||-39.751879262346|-39.751879262346|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.327394185031|37.295247140687|37.295247140687|37.295247140687|37.251942598335|36.914936661182|36.69215098957|35.610167520353|35.174631561514|34.228477758033|33.5419006141|33.5419006141|33.5419006141||33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|33.5419006141|32.847911076396|32.847911076396|32.847911076396|32.444899670116|32.276598348856|32.276598348856|32.276598348856|32.118640134658|32.118640134658|31.37348958952|30.729991086134|29.922626699792|29.922626699792||29.922626699792|29.922626699792|29.922626699792|29.922626699792|29.625695561686|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-31.976136578542|-32.02959493953|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.384355309579|29.312060836259|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|29.149311934023|28.884788842233|28.099313360122|28.099313360122|28.099313360122||28.099313360122|27.600470346552|27.600470346552|27.600470346552|26.936079124987|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.1598160493|-30.281462853443|-30.441625057868|-30.655748676705|-30.655748676705|-30.655748676705|-30.655748676705|-30.655748676705|-30.676386859072|-31.056541683555|-31.763934508828|-32.014363867593|-32.014363867593|-32.177071154728||29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.355576852653|29.335086561678|29.112319020693|-32.645748682059|-32.645748682059|-32.645748682059|-32.733610227414|-32.870130998583|-32.870130998583|-32.870130998583|-32.870130998583
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-4.4259809479205|-4.4865025934289||-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.4865025934289|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5025065002946|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455|-4.5063694256455||-4.5063694256455|-4.5131882581346|-4.5524313751452|||-4.7393681543395|-4.8531869536555|-5.0021521124483|-5.0140578253667|-5.3820086037231|-5.5694542499728|-5.6282823452626|-5.9019805203184|-6.151889204771|-6.151889204771|-6.2398772502284|-6.3909745508147|-6.711916187705|5.2827268930848|5.2827268930848|4.7669187489015|4.4754650794645|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.4728602578221|4.339289207147|4.088654618447|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|4.0612477074307|3.7710468369553|3.7710468369553|3.7061629646166|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602|3.6231033437602||3.6231033437602|3.6231033437602|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.4065204718792|-4.657245090613|-4.8319388528767|-4.9454876206653|-5.001097496167|-5.1551079306505|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.2110180560127|-5.3055756294479|-5.4017505605739||4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.2356952542729|4.1141059790129|4.0738708622495|4.0738708622495|4.0738708622495|4.0738708622495|4.0738708622495|3.868976323109|3.868976323109|3.7989834744376|3.7989834744376||3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7989834744376|3.7599873851422|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934|-4.8528314785934||-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-4.9813664014657|-5.1192958813596|-5.2156065284861|-5.2384516463957|-5.558834922124|-5.882594254071|-6.1639936792128|-6.204992941935|-6.439992352679|-6.6511026183263|-6.7656695091609|-6.782966079964|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644||-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-6.9299003502644|-7.1190559754678|-7.2906179306582|-7.5517977208645|-7.9247750673858|-8.0034610853368|-8.0034610853368|-8.0034610853368|-8.0034610853368|-8.0034610853368|-8.1238455889152|-8.3364950680652|-8.4461058007257|-8.6217841160051|-8.7142047365232|-9.0035608300152|-9.3428453348944|-9.5159392779479||-10.03048814065|-10.299431040627|-10.371211782333|-10.371211782333|-10.61690186487|8.059339258237|8.059339258237|8.059339258237|8.059339258237|8.059339258237|8.059339258237|8.059339258237|7.8609324265005|7.8118921857412|7.8118921857412|6.1987693686546|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.6481112005619|-7.8351236981714|-8.2134706888557|-8.2697071317057|-8.2697071317057|-8.2697071317057
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|176.0533453094|176.0533453094||176.0533453094|174.35537784487|173.22875455121|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-181.02063260087|-182.51292636669|-183.92677136115|-183.92677136115|-183.92677136115|-183.92677136115|-184.34252824443|-184.55126917384|-184.55126917384|-185.28947400749|-185.28947400749|-185.28947400749|-187.46274259024|-187.56086304077||-187.56086304077|-189.39040409071|-189.47012757645|||-189.47012757645|-190.79625669437|-190.81166479271|-190.81166479271|-193.15185316052|-195.44539301093|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|184.81165624639|182.73461750901|182.62218076108|182.62218076108|181.06519467431|180.71021945828|179.79247101538|178.54663222358|177.97181768467|175.05673461546|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.1364196586|174.04943060404|174.04943060404|174.04943060404|174.04943060404|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-188.23879703214|-190.37866553918|-190.9924015431||-194.54600402033|-195.4400764946|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.29461012584|186.23764031241|186.23764031241|186.23764031241|186.23764031241|186.22182711308|185.40202690434|183.88169496668|183.26021934232|182.47247034401|179.98440664444|177.912670116||177.1146341743|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|177.01164917505|174.82405497803|174.1872909044|171.48934436993|171.48934436993|171.48934436993|171.48934436993|170.08038707526|168.83876541755|168.23140598559|164.04211633761|161.89489400043||161.89489400043|158.27488663079|157.12375844719|155.64294956024|155.64294956024|155.64294956024|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|155.47625788834|152.76027657352|152.18309674619||150.80788300168|149.57889627837|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.09701307051|-159.24390408985|-161.70766361546|-162.41852472437|-164.55280111247|-166.10089151521|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064|-168.42604293064||-168.42604293064|-168.42604293064|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-171.66325685402|-172.43623467311|-172.43623467311|-173.52471119413|-174.47412317604|-176.14624424346|-179.12303946159|-182.41971671924|-182.41971671924|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376||173.36250992376|173.36250992376|173.36250992376|173.36250992376|173.36250992376|169.83389791469|167.7687824459|167.7491968176|167.18373641944|167.18373641944|167.18373641944|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|164.29055625658|161.95395397324|161.25884342826|161.25884342826|161.25884342826|161.25884342826
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-16.87071798842|-16.87071798842||-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.87071798842|-16.967464325614|14.173299916723|14.173299916723|14.173299916723|13.681444574439|13.390493632514|12.23943736946|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|12.068131028961|11.747923174777|11.57547059686|11.217189212982|10.502432077399|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469|-12.002205732469||-12.002205732469|-12.083006676705|-12.177168703707|||-12.177168703707|-12.246854147019|-12.546503844859|-12.790560632946|-12.889511485897|-13.308038541813|-13.308038541813|-13.470042728869|-13.722269772918|-14.141410774027|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.897186631822|11.580207156764|11.311341285293|10.989310352381|10.989310352381|10.42701111058|-11.882607351824|-11.882607351824|-11.882607351824|-11.882607351824|-12.041786709411|-12.263096110669|-12.286772958269|-12.429747890356|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.571330407481|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.746499107125|-12.901666003071|-13.162961939532|-13.181068556792|-13.373409422776|-13.437121771597|-13.632248723977|-13.632248723977||-13.913610074778|-13.927435117886|-13.927435117886|-13.927435117886|-13.927435117886|-13.974928014726|-14.177697995472|-14.386331137869|-14.557034343319|-14.586461989767|-14.586461989767|-15.14606896229|-15.456743513958|-15.507492528377|-15.719436471129|-15.927151380275|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.083087934153|-16.153430953176||-16.453811979461|-16.515346951141|-16.872607490369|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-16.994086186691|-17.143429032745|-17.798254374864|-18.470283009611|-19.078092073955|-20.020102262009|-20.561671374158|-20.561671374158|-20.561671374158|-20.561671374158|-20.651857082398|15.759047622646|14.160052956437|13.938336476983|13.938336476983|13.437040286265||12.702266910564|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-14.922208164489|-15.247787385266||-15.247787385266|-15.641986428677|-16.268873915605|-16.793192900477|-16.823077859773|-16.823077859773|-16.972073139334|-16.972073139334|-16.972073139334|-16.972073139334|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854||-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-16.981846872854|-17.607607912011|-18.069564261908|-18.57173794163|-18.58122281934|-18.58122281934|-18.58122281934|-18.58122281934|-18.670881712241|-18.670881712241|-18.670881712241|-19.112091289409|-19.316212321263|-19.629124165621|-20.51569377167|16.590499409222|16.590499409222|16.590499409222||16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222|16.590499409222
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-59.319338675729|-59.95070598895||-59.95070598895|-59.95070598895|-59.95070598895|-60.557450912337|-60.734945983733|-61.120494121804|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|58.107123902678|57.311248306036|57.029134613496|57.029134613496|56.776815686206|56.238128116373|55.830653588277|55.830653588277|55.812945913718|54.653827852062|54.334530929781|54.282258885941|54.191398083988|53.969886607399|52.782577866966|52.782577866966|51.197863228514||51.01434106725|51.01434106725|51.01434106725|||51.01434106725|51.01434106725|51.01434106725|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.464126182271|50.441514163195|50.441514163195|50.178401829846|50.178401829846|50.178401829846|50.178401829846|48.376001015909|47.966129273228|47.966129273228|47.966129273228|47.955697132539|47.565220595941|46.641353979757|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.917064144086|45.795624893983|45.286806497397|43.225339476071|42.569822487789|-46.441566366612|-46.441566366612|-46.441566366612|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.10696900663|-47.549768865766|-47.549768865766|-47.549768865766|42.742531332261|42.742531332261|42.742531332261||42.742531332261|42.742531332261|42.742531332261|42.742531332261|41.46281341368|40.138680816294|-44.659777793155|-44.659777793155|-44.659777793155|-44.659777793155|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|40.304131467924|39.178757941045|-42.895896087734|-42.895896087734|-42.895896087734||-42.895896087734|-42.895896087734|-43.789327341813|-44.081475053118|-44.710806513149|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.298609447655|-45.546232753525|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641||-45.836883033641|-45.836883033641|-45.836883033641|-45.836883033641|-45.863202480616|-46.786484405511|-46.786484405511|-47.512203504767|-48.388006530565|-49.08556020079|-49.177290781979|-49.258100360239|-49.668209385975|-49.668209385975|-50.435233778539|-50.737877512914|-50.737877512914|-50.737877512914|-51.76153146|-52.005932551491||-52.005932551491|-53.336593131079|-53.463274987164|-53.463274987164|-53.463274987164|-53.823081581265|-54.885113105403|-54.885113105403|-54.885113105403|-55.371791796802|-55.436991326145|-55.661101465017|-55.874699998831|-55.874699998831|-55.874699998831|-55.874699998831|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389|-56.152560923389||-56.152560923389|-56.152560923389|-56.152560923389|-56.442727904619|-56.442727904619|-56.751920758685|-57.857133718553|-60.136257856227|-60.484176760622|-60.99242012336|-61.371853274115|-61.371853274115|-61.371853274115|-61.371853274115|-61.371853274115|-62.989835970941|-63.025929390658|-63.406034190643|-64.577815487637|-64.680350041669|60.301021878503|60.301021878503|60.301021878503|60.301021878503|60.301021878503||59.632244022446|59.535273348576|58.361414789366|58.308238849824|57.334710714757|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297|57.083050124297
09040|24542|/equities/fortis-inc|TSX|-56.380934059742|-56.380934059742||-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|-56.380934059742|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|54.122229202611|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799||53.908131504799|53.908131504799|53.908131504799|||53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.908131504799|53.536257744658|53.001118554924|52.732353941438|52.399280300667|52.375311470617|52.023678462361|52.012524416874|52.012524416874|52.012524416874|51.432072869639|51.432072869639|51.432072869639|51.333691534842|50.961599492856|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.843479570442|50.429497935035|50.429497935035|50.429497935035|50.429497935035|50.323146592514|50.323146592514|50.128772906613|49.937248419999|49.706941815746|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-52.866686485535|-53.641875424127||-54.320973041035|-54.85913533897|-55.873786082914|-55.873786082914|-55.873786082914|-55.873786082914|-56.645874569869|-57.120414069467|-57.773795343299|-58.066994588529|-58.389994851919|-58.621660488813|-58.901360616752|-58.901360616752|-58.901360616752|-58.901360616752|-59.436790794872|-60.200322410291|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687|-60.381209860687||-60.527851541401|-60.527851541401|-60.614833681187|-61.140661147889|-61.140661147889|-61.510735303888|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|59.185182654802|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573|58.780914953573||58.780914953573|58.780914953573|58.288238608421|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-60.93145427365|-61.314571564812|-61.314571564812|-62.072858167377|-63.21873169551|-64.108035624134|-64.142759938431|-64.142759938431|-64.365567996979|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.120203405986|62.028561493169||-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.412563270931|-64.450071699756|-64.625087788245|-64.625087788245|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791||62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.50580613791|62.249780206538|61.544758404468|61.043899948038|60.441555480866|59.923029722879|59.923029722879|59.320034678456|58.930593790475|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814|58.705019710814
09041|24637|/equities/riocan-reit|TSX|-22.983168236148|-23.085136247851||-23.085136247851|-23.085136247851|-23.085136247851|-23.178484944477|-23.481650171429|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.42163858703|22.32188160754|22.32188160754|22.32188160754|22.32188160754|22.218202409223|21.912446667833|21.89549645018|21.774439266782|21.624533415959|21.624533415959|21.624533415959|21.54836977977|21.4387453823|21.357092160344|21.357092160344|20.866769334077|20.645853806866|20.44872654956|20.393029732632|20.377725029726|20.377725029726|20.377725029726||20.377725029726|20.377725029726|20.377725029726|||20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.377725029726|20.334695075109|20.161351101578|20.161351101578|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.977367948414|19.649019001723|19.15529881451|19.109776931046|18.668084732954|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.391754422227|18.026393768566|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076||-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.497789473076|-19.538099071206|-19.578444027042|-19.684938774214|-20.046320131207|-20.567022935974|-20.890025925225|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208|-20.987140483208||-20.987140483208|-20.987140483208|-21.249600007078|-21.548444299721|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.485822064505|20.45480119611|20.3181135591|20.235126011474|19.811249937065|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477||-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.875970597477|-20.887745163408|-21.204715911511|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.312221611183|-21.350520072946||-21.350520072946|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.392454302264|-21.519671188408|-21.680520818329|-21.680520818329|-22.158911914402|-22.766569370223|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417||-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-22.995586936417|-23.002607613364|-23.002607613364|-23.737341860443|-24.237046007216|-24.56227874764|-24.56227874764|-24.56227874764|-24.81031036386|-25.437567075194|-25.488129651217|-25.512088709041|-25.59288603014|-25.59288603014|-25.770001961787|-25.770001961787|-25.770001961787|-25.770001961787|-25.770001961787||-25.770001961787|-25.770001961787|-25.770001961787|-25.854933823849|-25.854933823849|-25.854933823849|-25.942148409182|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.681223293332|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.572787704193|24.309763738538|24.308813556508|24.308813556508|24.043125771235|23.829336452307|23.829336452307|23.829336452307
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|-64817.591622138|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65523.895786887|-65954.328652097|61600.211540621|61600.211540621|60800.235045135|60439.15005015|58799.055611278||58365.617345864|57826.653476397|57826.653476397|57826.653476397|57826.653476397|57318.503862663|57181.486250202|57181.486250202|56834.984722446|56477.760802718|54936.400891909|-58519.408927423|-58519.408927423|-58519.408927423|-58782.676586025||-58930.75176225|-60150.835291389|-60968.932458505|-60968.932458505|-61326.591620561|-61743.322988347|-61743.322988347|-61981.469987052|-62190.703687719|-62190.703687719|-62265.100900605|-62265.100900605|-62265.100900605|-62265.100900605|-62265.100900605|-62265.100900605|-62589.001000673|-63215.556667414|59452.391402724|59452.391402724|59452.391402724|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|59077.448657912|58082.652664089|58082.652664089|57425.169626766|56122.410696406|55945.725798516|55945.725798516|55945.725798516|55945.725798516|55875.344030886|55875.344030886|55875.344030886|55072.604478762|54369.560531958|53821.733924398|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|53545.108792408|-56129.646711769|-56129.646711769|-56129.646711769|-56129.646711769|-56360.718568632|-56650.798409591|-56773.109343991|-56914.565937767|-57599.51770863|-57655.019676256|-58373.532872006|-58373.532872006|-58373.532872006|-58373.532872006|-58373.532872006|-58373.532872006|-58373.532872006|-58373.532872006||-59081.703191118|-59457.447990131|-60358.27554459|-60520.306160656|-61294.784622951|-61563.147630934|-61563.147630934|-61563.147630934|-61753.497367705|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58696.028193707|58101.142437452|57997.863425861|57997.863425861|57997.863425861|57619.848250956|57598.351510228|57598.351510228|57598.351510228|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60409.364533655|-60421.516148506|-60901.684609451|-60962.808192265|-60962.808192265|-60962.808192265|-60962.808192265|-60962.808192265|-61858.675769183|-62137.417521315|-62574.908357016|-63022.120396685|-64024.222711957|-64024.222711957|-64610.24745773|-65372.497175255|-66780.55241695|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64955.925617081|64953.052972677|64953.052972677|64953.052972677|-68090.256100173|-68090.256100173|-68090.256100173|-68090.256100173|65043.50099041|65043.50099041|65043.50099041|65043.50099041|65043.50099041|64776.112211567|-67699.234550271|-67699.234550271|-67699.234550271|-67699.234550271|-67865.816166968|-68962.017963298|-69146.686625887|-69273.418052612|-69273.418052612|-69273.418052612|-69273.418052612|-69273.418052612|-69511.496803249|-69511.496803249|-69511.496803249|-69511.496803249|-69851.663114721|-70101.847905246|-70385.386561384|-70855.985068204|-71247.512429882|-71247.512429882|-71569.458255424|-72179.184964829|-72179.184964829|-72179.184964829|-72179.184964829|-72587.983294255|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72693.906891432|-72898.785434925
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|87059.330986171|85453.293684151|85453.293684151|85453.293684151|85453.293684151|85432.461338458|85432.461338458|||80830.512598286|80609.58426301|80609.58426301|80609.58426301|80609.58426301|80609.58426301|80609.58426301|80609.58426301|79182.871403344|77758.746003716|75326.384448573|74929.31605397|72906.697301882|-80257.634501271|-80259.425310212||-80259.425310212|-81443.805900235|-82343.117666928|-82614.575185475|-83493.972428306|-84293.302698118|-84459.225220131|-84460.25024459|-84949.074376037|-84949.074376037|-85844.201004508|-85844.201004508|-85844.201004508|-85844.201004508|-85844.201004508|-85844.201004508|-86749.112227232|-87515.680252479|-88917.422502755|-90558.247225283|-90600.68206486|-90600.68206486|-90600.68206486|-91484.091183178|-94282.323536865|-94463.362391191|-94463.362391191|-94775.958212435|85958.659772968|85958.659772968|85958.659772968|85958.659772968|85958.659772968|85958.659772968|85958.659772968|-91398.717217964|-91398.717217964|-91398.717217964|-91398.717217964|-91398.717217964|-91398.717217964|-91801.502738227|-91801.502738227|-93235.003042474|-94772.225602749|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88942.690565795|88595.296994809|88595.296994809|87000.329994232|85539.255549147|84883.031542157|84883.031542157|84434.606842169|84434.606842169|82799.563157965|-88193.954817252|-88193.954817252|-88193.954817252|-88193.954817252|-88193.954817252|-88193.954817252|-88898.838685835|-91559.820762039|-92644.245291154|-93538.050323505|-95314.50035945|-95680.982949095|-95680.982949095|-95680.982949095|-95680.982949095|-95680.982949095|-95680.982949095||-96367.758832327|-96636.398702586|-97733.825558748|-97733.825558748|-98732.259653632|-98732.259653632|-98732.259653632|-98732.259653632|-98796.955170703|-98840.685395929|-98840.685395929|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99148.094357591|-99155.410641415|-99155.410641415|-99155.410641415|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|93884.702125977|92868.150772811|92868.150772811|88547.945303123|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-97052.466450417|-98791.629389352|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-99648.596740592|-100231.77415621|-102396.41572913|-103318.23969903|-103586.93299892|-104152.14777658|-105912.52811923|-105912.52811923|-106413.92013248|-108193.24459165|-111103.60510183|-112019.69149771|-112019.69149771|-112019.69149771|-113910.76833079|-114781.81275406|-114781.81275406|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-115008.70973729|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-116642.55385719|-120380.61539688|-120867.35044097|-120935.94493441|-121123.27214935|-121831.41349928|-121979.34833253|-123449.27592503|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|113352.15196488|112729.2893894|112729.2893894|112729.2893894|112671.43265489|-123896.3794384|-123896.3794384|-125690.42159823|-127461.57955358|-127940.22167109|-127940.22167109|-129044.69074566
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|207702.56247741|199737.7314536|199737.7314536|198486.36828177|195318.18697975|192990.31135768|192990.31135768|192990.31135768|190072.5681752|186586.18686133|185845.76317926|||181850.84797695|180975.30555853|180975.30555853|180975.30555853|180975.30555853|180833.67284281|180319.34918866|180319.34918866|176160.3879874|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382||175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175888.85195382|175876.50217091|175362.7801899|173925.16722332|173925.16722332|173925.16722332|173925.16722332|173925.16722332|173925.16722332|173925.16722332|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170944.48469572|170854.98299524|170755.53666138|160170.41563133|160170.41563133|154821.8016077|-175976.95252716|-175976.95252716|-175976.95252716|-175976.95252716|-175976.95252716|-175976.95252716|-175976.95252716|-176529.9472524|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-177336.95830964|-180429.95367737|-186199.94853041|-188805.49836713|-193228.33151903|-205392.5905767|-211547.322863|-214302.58095889|-219728.49501097|-219728.49501097|-221420.55001219|-224689.50001355|-225749.38273278|-225749.38273278|-232610.42525864|-237802.99414647|-237802.99414647|-240808.88238496|-247982.09153885|-248591.21282094|-249684.44831405|||-249684.44831405|-249684.44831405|-253855.19007974|-253855.19007974|-253855.19007974|-253855.19007974|-253855.19007974|-253855.19007974|-253855.19007974|-261582.56526714|-261582.56526714|-261582.56526714|-263008.40585238|-265731.5620582|-270090.62450911|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|248872.1484476|236969.05383067|235205.62201317|235205.62201317|231534.02445908|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-256958.7075705|-259898.56396722|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-259920.53012946|-261272.25941909|-261272.25941909|-262858.06602121|-270981.18446801|-271256.87163112|-274424.30181236|-281638.11312484|269429.78077558|269429.78077558|269429.78077558|269429.78077558|269429.78077558|269429.78077558|267777.50713035|267777.50713035|264044.79732568|-287093.33412869|-287093.33412869|-287093.33412869|-287093.33412869|-291037.50819798|-291037.50819798|-291037.50819798|-291037.50819798|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-293986.5860127|-302318.428903|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-304284.68240689|-312455.20267432|-316228.00297147|-325225.55885718|-329780.00130648|-329780.00130648|-329780.00130648|-329780.00130648|-332762.34747117|-332762.34747117|-332762.34747117|-333291.49719019|-335934.99687799|-343427.77430888|318802.77872582|318802.77872582|318802.77872582|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|317622.97843473|315285.97864846|315285.97864846|315285.97864846|312512.19849829|301046.22564923|301046.22564923|301046.22564923|297995.80627692|297880.86805352||-330238.66102133
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-68811.581992299|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|62777.260258099|60446.955842332|60335.50649148|60206.118323867|59050.508601106|59050.508601106|59050.508601106|59050.508601106|59050.508601106|57728.405680378|57728.405680378|57402.43391153||57402.43391153|57402.43391153|57402.43391153|57402.43391153|57402.43391153|56474.926568367|56333.25174263|55842.501936255|55163.891040284|53643.212266982|-57921.81486514|-57921.81486514|-57921.81486514|-57921.81486514|-58479.7942946||-58788.52201585|-58788.52201585|-58788.52201585|-58788.52201585|-59487.246684278|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53565.764163894|53173.071293216|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|52627.390591994|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51839.142716815|51755.731749154|51755.731749154|49873.035276838|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54473.718021881|-54915.242246534|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-54938.548517975|-56065.053908862|-56294.504343179|-57638.338159088|-60137.042398987|-61685.602665541|-62750.669628379|-63167.493368369||-63167.493368369|-63503.695516505|-63503.695516505|-64709.661685006|-65555.179650006|-66811.310722229|-67718.123024699|-69892.358916332|-71430.398795925|-72005.998662139|-72651.109624599|-73424.826697035|-73424.826697035|-73451.637897575|-73451.637897575||-74297.083824166|-74297.083824166|-76035.648693518|-76384.054103909|-77615.61567101|-78356.239634455|-79245.821816061|-79582.496069212|-79582.496069212|-81470.159217026|-81470.159217026|-81470.159217026|-81922.399130029|-82608.221255587|76002.493398915|76002.493398915|76002.493398915|76002.493398915||76002.493398915|76002.493398915|75249.374566562|75249.374566562|74248.610576002|74248.610576002|71548.456195558|68555.632641369|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75202.335369158|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-75653.162374997|-77386.84708333|-77602.052314811|-78802.28034979|-79091.422610878|-80940.469567642|-81411.632852936|-81951.81428104|-83363.126978933|-86070.141087703|-86805.71231967|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-87489.531483167|-88732.207717065|-88732.207717065|-88732.207717065|-88732.207717065|-90246.897463406|-90433.206744946|-90433.206744946|-91248.007494384|-92781.119438205|-94969.020634361|-94969.020634361|-94969.020634361|-94969.020634361|-95488.574258383|-95488.574258383|-95488.574258383|-97876.193620426|-97906.881800473|-99218.757556081|-101498.61950676|-102650.02675824|-102650.02675824|-102650.02675824|-102949.34729194|-102949.34729194|-102949.34729194|-102949.34729194|-105238.16365771|-107797.95961968|98947.243320061|98947.243320061|98947.243320061|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|98271.956750537|97996.618611708|94710.039247884|94710.039247884|94710.039247884|91433.376942094|88609.307713437|88391.010370095|88391.010370095
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676994.23036333|676382.47818148|675369.42020165|671767.38024917|671767.38024917|671767.38024917|663291.81738755|663291.81738755|663291.81738755|663291.81738755|663291.81738755|648102.0193195|638668.910355|633965.45595|624239.3955|606710.43944444|593456.04382716|||-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-646954.06785913|-653813.66402362|-653813.66402362|-656465.24557424|-656465.24557424||-656465.24557424|-669905.82841582|-681284.97335287|-681284.97335287|-683316.63705874|-699074.04117638|-701082.26797376|-711202.51997084|-714855.40157956|-714855.40157956|-714855.40157956|-714855.40157956|-714855.40157956|-714855.40157956|-738839.33508839|-759029.95211028|-759029.95211028|-759029.95211028|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|-765855.7368795|685000.99092938|685000.99092938|685000.99092938|685000.99092938|685000.99092938|685000.99092938|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|674417.81938997|660797.57709997|651497.30788885|637163.67543206|601626.30603562|597084.78448403|574816.42720447|556407.1413383|550589.06338062|550589.06338062|547321.18153402|545057.01423953|545057.01423953|540674.46026615|535916.06696239|-606891.93163044||-606891.93163044|-606891.93163044|-606891.93163044|-606891.93163044|-606891.93163044|-627157.7018116|-635879.87877975|-635879.87877975|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|564955.18445528|546394.64939476|-606109.53443792|||-606109.53443792|-606109.53443792|-613677.26048658|-619770.03926667|-619770.03926667|-619770.03926667|-619770.03926667|-619770.03926667|-619855.59918519|-631142.71504344|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292|586075.63504292||574139.59449213|567098.2648051|567098.2648051|557609.18311677|545510.20346308|540900.22607009|531222.47341121|522247.19267913|521163.54742125|516310.07876715|516310.07876715|516310.07876715|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-570891.50384367|-586323.89315963|516884.08251897|516884.08251897|514409.31169964|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-578015.93303927|-591573.97201534|-591573.97201534|-591573.97201534|-591573.97201534|-597082.19112816|-610313.54569796|-615504.37740488|-615504.37740488|-624338.19711654|-626820.21901838|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|-627026.29443367|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|566778.65708473|557918.09516633|557918.09516633|557651.96934115|557651.96934115|551668.8548235|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|547326.3350097|540970.78396259|540970.78396259|527411.98218066|515013.31353406|494113.59881216|494113.59881216|494113.59881216|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-537816.08903199|-547990.09892444|-553373.57891906||-553373.57891906
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|632330.79526786|632330.79526786|632330.79526786|632330.79526786|632330.79526786|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|627017.04318932|623685.60354369|605206.22615966|592951.36239962|-649167.55197742||-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-649167.55197742|-656182.16293509|-656182.16293509|-660055.09318943|-660055.09318943||-660055.09318943|-667561.21465492|-671007.67241348|-671007.67241348|-673730.74712609|-681756.38569565|-689173.76188406|-696212.81926697|-696212.81926697|-696212.81926697|-696212.81926697|-696212.81926697|-696212.81926697|-700014.24362997|-721182.49292219|660313.57117312|660313.57117312|660313.57117312|660313.57117312|660313.57117312|660313.57117312|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|659865.34393277|653850.38214752|623611.53571947|616290.59524385|612593.32746155|612593.32746155|597437.03051283|595200.03767016|595200.03767016|582222.26407796|547580.29341995|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|536968.77391131|533229.07512088|533229.07512088|533229.07512088|533229.07512088|533229.07512088|-592013.70874888|-592013.70874888|-592013.70874888|-592013.70874888|-592013.70874888|-592013.70874888|-606237.45416542|-613986.0601838|-618095.62242644|-630439.58047382|-642266.20052647|-668184.66725163|608566.11599099|608566.11599099|608566.11599099|608566.11599099|608566.11599099|608566.11599099|606365.57529751|606365.57529751|-664252.37736397||-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|-664252.37736397|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|606844.5116232|602382.79069245|600069.71603787|600069.71603787|600069.71603787|600069.71603787|578077.4622643|561252.73584922|547447.48427691|545411.50106573|545411.50106573|545411.50106573|532235.00118414|508538.8902046|508074.82122329|508074.82122329|508074.82122329|508074.82122329|499027.57913699|-568302.36058026|-568302.36058026|-568302.36058026|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-571537.14538153|-583874.60597948|-595691.72743958|-595691.72743958|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|532546.91251|529714.55762689|529714.55762689|529714.55762689|509071.73069655|495477.44530438|495477.44530438|486263.29945731|486263.29945731|486263.29945731|486125.8882859|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|472401.28964252|469834.76626947|467205.29585497|465950.32872774|458444.80969749|-509028.01271915|-509028.01271915|-530195.07743105|-530195.07743105|-532855.64159005|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|490596.51450891|478631.49939371|478631.49939371|473979.44377079|473921.60418977|472190.67132197|470451.4460765|470451.4460765|463168.27341834|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-509790.16735943|-517183.51928826|-537565.0214314|-561238.91270155|-579961.6206192||-579961.6206192
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|167772.59183745|167772.59183745|167772.59183745|167772.59183745|165775.10204162|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|164767.21845857|160963.57606508|158071.93441071|158071.93441071||158071.93441071|158071.93441071|158071.93441071|158071.93441071|158071.93441071|158071.93441071|155663.26045635|153403.62272927|151642.91414364|150742.12682627|-162290.92490744|-162290.92490744|-162290.92490744|-162290.92490744|-162290.92490744||-162290.92490744|-164989.91656382|-167029.72093803|-167029.72093803|-167029.72093803|-167079.90239263|-167079.90239263|-167588.78043625|-170320.86715139|-171027.46098368|-171027.46098368|-171027.46098368|-171027.46098368|-171891.6233152|-172313.7324879|-172313.7324879|-174348.59165322|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|163035.54103599|-174678.27784168|-174678.27784168|-174678.27784168|-174678.27784168|-174678.27784168|-174678.27784168|-174678.27784168|-175834.93851154|-175834.93851154|-175834.93851154|-175834.93851154|-175834.93851154|-176135.72655746|-176135.72655746|-180394.14028548|-180394.14028548|-180394.14028548|-180394.14028548|-180394.14028548|-180394.14028548|-180715.71142831|-181045.23492035|-182772.48324483|-183886.09249426|-189706.76943806|-190600.66967783|-190600.66967783|-190600.66967783|-190600.66967783|-190600.66967783|-194167.41075314|-196009.14907796|-196009.14907796|-197843.49897551|-198048.33219501|189019.39548321|189019.39548321|189019.39548321|189019.39548321|189019.39548321|189019.39548321|187788.97345406|187788.97345406|187788.97345406|187788.97345406||187424.65858526|187424.65858526|185749.62065029|185052.00080283|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|-198560.9230651|187322.93448753|187322.93448753|185581.03831948|184322.0652497|184322.0652497|184322.0652497|184322.0652497|184322.0652497|184322.0652497|184322.0652497|184322.0652497|182755.63611074|182755.63611074|181228.48456749|181142.76063055|179830.60443148|179830.60443148|179830.60443148|174944.5876975|174944.5876975|174944.5876975|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|171481.06887952|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-183331.2670761|-189229.18564011|180036.86521185|180036.86521185|180036.86521185|180036.86521185|180036.86521185|180036.86521185|180036.86521185|180036.86521185|177735.40579094|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|176408.97456606|172719.44384919|172719.44384919|172719.44384919|170688.27094354|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|168816.84090329|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-177838.37956551|-179237.08840612|-181596.76489569|-182421.93196998|-182421.93196998|-183024.36885554
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-161629.52094321|-164727.73791935|-164727.73791935|-164727.73791935|-167086.37546595|-168968.19496216|-170670.21662463|-170822.46291625|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408||-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172028.26467408|-172670.29408232|-174855.88231368||-175200.98034854|-179259.54711734|-179259.54711734|-179259.54711734|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-179357.61863576|-180029.07626196|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-181433.73302166|-183631.62005715|-183631.62005715|-183631.62005715|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|169462.53136658|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|167597.24299335|165012.43665928|163261.26295475|159473.45883862|156011.78759846|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-174984.72585194|-175918.08427993|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|159370.2848389|-175054.84805838|-175054.84805838|-175054.84805838|-175054.84805838|-176521.12105973|-176521.12105973|-176983.96784415|-180997.01982683|-183266.18869648|-184024.26521831|-184465.90579812|-187749.65596391|-187749.65596391|-187749.65596391|-187749.65596391||-187749.65596391|-187749.65596391|-191089.06218213|-193144.12464681|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-195522.58716796|-204026.09685329|-204153.21872587|-204160.40969542|-204996.78855046|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|192166.54875431|187103.0293263|187103.0293263|186257.47702923|182353.80781025|177134.50867806|171628.84297562|167901.49715595|167901.49715595|167901.49715595|167901.49715595|167901.49715595|167246.66350662|164622.07056291|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|163892.89346551|161617.88162834|160559.53104025|160559.53104025|160559.53104025|158927.8678225|154177.29758056|153244.82178403|153244.82178403|153244.82178403|149705.80198225|149583.71849661|149583.71849661|141604.6316629|-160070.56364562|-160070.56364562|-160070.56364562|-160070.56364562|-160070.56364562|-161670.0151618|-162859.62795756|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|148820.99744916|147534.01159007|147534.01159007|147534.01159007|137756.84621119|136396.44023465|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-150909.91485497|-154037.4751296|-154037.4751296|-156650.08347733|-159445.48164148|-167198.97960164|154919.85736991|154919.85736991|154919.85736991|154919.85736991|154919.85736991|152370.15785689|152370.15785689|152370.15785689|152370.15785689|149748.84206321|149120.1630988|-162477.57192975|-162477.57192975|-164344.35769972|-164562.64746185|-164562.64746185|-164562.64746185|-164562.64746185|-167328.6638465|-168932.66234087|-168932.66234087|-168932.66234087|-169513.90260097|-173231.50288997|-175599.00321108|-177802.8369012|-178113.98544577|-178539.87271753|-178819.67764488|-178819.67764488|-178819.67764488|-178819.67764488|-178819.67764488|-179671.53071653|161141.53369823|161141.53369823|161141.53369823|161141.53369823|161141.53369823|159575.14855359|154684.9671517|154684.9671517|154684.9671517|-166809.02106837|-166809.02106837||-166809.02106837
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|71277.550797019|71277.550797019|71197.278663355|70991.420737061|69601.578596734|69008.739008314|69008.739008314|68137.487787016|67158.319763351|66837.021959278|66396.691065865|66097.766747981|66097.766747981|65514.185275535|64676.872528372|64586.039133569|64586.039133569|64586.039133569|64073.376815077|63248.196461197|61686.884956885|60707.649952095||60597.119268549|60597.119268549|60597.119268549|60597.119268549|60253.850948825|60253.850948825|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225|-64595.219966225||-64595.219966225|-66078.022184694|-66293.733800543|-66293.733800543|-66293.733800543|-66293.733800543|-66293.733800543|-66293.733800543|-67470.815333937|-67490.967536264|-67490.967536264|-67490.967536264|-68056.630595849|-68850.933601988|-68850.933601988|-68850.933601988|-69173.259557764|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69331.293973755|-69945.882193061|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70009.355204329|-70354.839115921|-71194.265684356|-71781.977875867|-71781.977875867|-71781.977875867|-71781.977875867|-71788.244291194|-71788.244291194|-73175.826990215|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-73729.738056691|-76421.931174101|-76574.367971224|-77356.665098649|-77356.665098649|-77356.665098649|-77356.665098649|-79312.961220721|-80503.290245246|-80653.655828051|-80902.044232161|-80902.044232161|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|77042.597345256|||77042.597345256|77042.597345256|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82234.745073127|-82303.354009776|-82303.354009776|-82303.354009776|-82353.726677529|78144.9565466|78144.9565466|78144.9565466|76672.173940666|76403.918445267|76403.918445267|76348.798272519|76040.944132399|76040.944132399|76040.944132399|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75883.112843221|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|75145.244928787|-81891.369923604|-81891.369923604|-81891.369923604|-81891.369923604|-81891.369923604|-81891.369923604|-81891.369923604|-84047.695368455|-84047.695368455|-84047.695368455|-85991.883742728|81650.075596143|81650.075596143|81650.075596143|81650.075596143||81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|81650.075596143|80777.861773492|79725.401970547|79420.853183192|79420.853183192|79420.853183192|79323.170203547|79183.429634495|79183.429634495|79183.429634495|78473.98720308|78473.98720308|77565.541336756|77483.934818617|75695.24666477|75695.24666477|75695.24666477|74750.274071967|73528.082302185|72686.53265046|72686.53265046|72686.53265046|72668.369611622|72375.966235135|71545.907044081|71545.907044081|71545.907044081|70239.896715646|69952.341624254|69952.341624254|69530.372598428|69530.372598428|69530.372598428|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-73676.372663097|-74502.157288199|-74502.157288199|-74502.157288199|-75296.841431332
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|-55220.991113149|-55629.618658209|-55629.618658209|-55682.909620232|-55692.121800258|-57357.913111397|-60008.792345997|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|53940.046105428|||53940.046105428|53940.046105428|53940.046105428|53940.046105428|53066.71789492|51485.989780399|51485.989780399|51485.989780399|51485.989780399|50995.544200444|49645.049111604|47116.721235115|-52149.696522475|-52149.696522475|-52149.696522475||-52994.107247195|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|49239.440043028|48304.933381143|47610.333856163|47610.333856163|47610.333856163|47528.14872907|46739.609698966|46660.677443296|46609.015721343|46609.015721343|46609.015721343|46609.015721343|46609.015721343|46322.550273263|46322.550273263|45658.389192514|45100.987991682|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48307.673854547|-48366.875635389||-48366.875635389|-48366.875635389|-48366.875635389|-48366.875635389||-48366.875635389|-48425.463747393|-48425.463747393|-49658.848608215|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|-50392.216057326|||-50392.216057326|-50392.216057326|-50658.938350241|-50658.938350241|-50658.938350241|-51648.820389157|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48949.561585603|48888.401761781|48387.113068645|47440.26304771|47440.26304771|46861.403386345|45990.448207049|44933.831341166|44742.498410379|44742.498410379|44742.498410379|44638.887122643|44351.541247381|43924.742280717|43924.742280717|43890.168847306|43890.168847306|43890.168847306|-48517.806793819|-48517.806793819|-48517.806793819|-48517.806793819|-49480.896437577|-50031.551597307|-50267.194935692|-50267.194935692|-50267.194935692|-50267.194935692|-50574.661039658|-51269.067821842|-51754.519802047|-52510.209632156|-52510.209632156|-52847.45514684|-52901.913041976|-52901.913041976|-52901.913041976|-52901.913041976|-54318.792268862|-55293.102520958|-56364.55835662|-56388.398174022|-57846.84248837|-57846.84248837|-57846.84248837|-58146.491653745|-59679.435170827|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-60627.901425615|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61351.621408687|-61374.02378743|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56936.777422407|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56578.594301306|56145.342632686|56145.342632686|56145.342632686|56145.342632686|56040.546460107|56040.546460107|55817.273844563|55496.970938403|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484|-58948.500883484||-58948.500883484
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|313664.5251112|313664.5251112|313488.36123466|305709.29026074|300149.21140082|291915.79044535|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|289083.69056489|288123.03232496|288123.03232496|288123.03232496||287220.0614616|287220.0614616|287220.0614616|287220.0614616|285994.51273512|278577.23637235|-292591.14664076|-292591.14664076|-292591.14664076|-292591.14664076|-292591.14664076|-292591.14664076|-292591.14664076|-292591.14664076|-297795.71848973||-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|-301774.37943512|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|279433.95812594|274843.2868066|271159.20756289|270954.67506988|268782.97229986|268011.07222252|268011.07222252|268011.07222252|268011.07222252|268011.07222252|268011.07222252|268011.07222252|268011.07222252|268011.07222252|257484.52469168|254899.47187965|251999.41319961|247971.57022179|239218.41135754|236707.35439992|236707.35439992|236707.35439992|230535.60512974|230535.60512974|230535.60512974|230535.60512974|230535.60512974|230535.60512974|230535.60512974|230535.60512974|230535.60512974|230535.60512974|226095.11681082|224022.35201202|221469.28001336|-238491.449593|-238491.449593|-238491.449593|-238491.449593|-238491.449593|-238491.449593|-238491.449593|-238491.449593||-238491.449593|-247768.27732556|-249068.86089575|-249068.86089575|-250465.40099528|-251797.00078795|-251797.00078795|-251797.00078795|-251797.00078795|-251797.00078795|-256135.55643106|-257011.72936785|-261071.18899534|-261071.18899534|-261071.18899534||-261071.18899534|-261071.18899534|-261071.18899534|-261071.18899534|-261071.18899534|-261071.18899534|-261071.18899534|-261071.18899534|-261071.18899534|245113.13397369|245113.13397369|245113.13397369|245113.13397369|245113.13397369|245113.13397369|245113.13397369|245113.13397369|245113.13397369|244181.25997076|241479.17774529|237337.97527255|232458.86141394|229732.06823771|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-243150.04758889|-246009.31801097|-246009.31801097|-250065.90890108|-251791.24555689|-251791.24555689|-252769.5412303|-252769.5412303|-252769.5412303|-254619.80398802|-254619.80398802|-257660.19507396|-257660.19507396|-257660.19507396|-257660.19507396|-259650.21674884|-268639.12972093|-272237.92191215|-277847.6910135|-280069.53499794|-280069.53499794|-280069.53499794|-280188.37221993|-287764.85802215|-295210.95335794|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-295361.32606174|-297734.80673527|-298247.2547625|-298247.2547625||-298247.2547625|-298247.2547625|-298247.2547625|-298247.2547625|-298247.2547625|-298247.2547625|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|280186.00244286|270206.66938096|269322.02055912|269322.02055912|269322.02055912|269322.02055912|269322.02055912|269322.02055912|269322.02055912|269322.02055912||269322.02055912
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|200729.13380026|200729.13380026|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200698.96436148|200637.73817942|-217848.41692961|||-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961||-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-217848.41692961|-219498.2410329|-220275.66839338|-220275.66839338|-220275.66839338|-220275.66839338|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|204208.11460193|202953.46066882|202587.17852091|201743.43027272|201743.43027272|199112.25959596|199112.25959596|198381.01453492|198381.01453492|198381.01453492|191951.12726102|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-212591.02452047|-213246.98321963|-213246.98321963|-213246.98321963|-213246.98321963||-213246.98321963|-213246.98321963|-213246.98321963|-213246.98321963||-213246.98321963|-213246.98321963|-213246.98321963|-216218.87024403|-218298.74471559|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|||-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-223012.61512424|-225379.10167935|-225379.10167935|-225379.10167935|-227032.33519927|-228675.01399077|-228675.01399077|-228675.01399077|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|212985.86757874|211928.74175416|211474.26852423|211474.26852423|211474.26852423|209610.29836025|207511.4426225|205401.60291389|201444.25836594|201444.25836594|201444.25836594|201444.25836594|197132.50929548|194119.45477276|-211657.02182523|-211657.02182523|-211657.02182523|-211657.02182523|-211657.02182523|-211657.02182523|-211657.02182523|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-213247.12180098|-215219.02422331|-216756.20606764|-216756.20606764|-216756.20606764|-217062.45118627|-220867.21699077|205331.66393585|205331.66393585|205331.66393585|205331.66393585|205331.66393585|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|204057.46627724|195702.74030805|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-208492.53206542|-210797.25785047|-210830.28650052|-213478.09611169|-216336.77345743|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-217812.69946017|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-218422.20793117|-219592.53488501|-219592.53488501|-219592.53488501|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-220526.27723825|-222890.3080425|-230878.12004722|-235179.77783607||-235179.77783607
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-41754.556867246|-42627.285408051|-44216.428231167|-44372.536759585|-44372.536759585|-44372.536759585|-44372.536759585|-44372.536759585|-44619.485288428|41100.045511303|41100.045511303|41100.045511303|41100.045511303|41100.045511303|41100.045511303|40986.161679225|40473.512976917|||39784.446695499|39784.446695499|39784.446695499|39784.446695499|38654.940772777|36849.856937081|36849.856937081|36849.856937081|36849.856937081|36849.856937081|36483.174374535|35064.638193927|-37222.668896386|-37222.668896386|-37361.298773762||-37840.331970847|-38436.479967608|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35968.012030669|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35949.111455944|35165.679395494|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|35023.176810282|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34872.558484651|34161.176094057|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775|-36664.516082775||-36664.516082775|-36664.516082775|-36664.516082775|34309.08862362|34309.08862362|34309.08862362|34309.08862362|34309.08862362|34309.08862362|-36464.467436743|-36464.467436743|-36464.467436743|-36464.467436743|-36464.467436743|-36464.467436743||-36464.467436743|-36464.467436743|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-36645.420846635|-37658.800940706|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-38751.366137794|-39820.962375326|-40701.069305918|-40778.965895465|-40892.241846253|-40892.241846253|-41484.704079032|-41484.704079032|-41484.704079032|-41484.704079032|-41855.22675448|-42050.251949422|-42819.724388246|-42941.360431385|-43182.067145983|-43370.66823866|-43370.66823866|-43370.66823866|-44031.298042956|40634.677103035|40634.677103035|40634.677103035|40634.677103035||40634.677103035|40634.677103035||40634.677103035|40634.677103035|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39979.438999451|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39637.490857784|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39095.557659234|39025.270780725|39025.270780725|39025.270780725|39025.270780725|37975.300867472|37886.445408303|37446.05045367|37273.389392966|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457|-39112.644889457||-39112.644889457
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|104728.70469635|104728.70469635|104728.70469635|104728.70469635|104728.70469635|103176.3385515|100851.48727944|100103.68799931|100103.68799931|98170.764443681|97067.516048535|94980.573387261|94050.637096956|93895.152329952|93672.705528054|93672.705528054|93672.705528054|92530.78392006|91873.093244512|90085.917585817|90085.917585817|||88723.241762019|88248.046402243|87781.162669159|86894.099255125|86894.099255125|86894.099255125|86894.099255125|86894.099255125|86332.332505695|85147.036117438|-92913.807167446|-92913.807167446|-92913.807167446|-92913.807167446|-93177.131987466||-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93177.131987466|-93485.702208296|-94734.113564773|-94932.348405303|-97063.720450337|-97837.467167041|-97908.296852268|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|89241.217554812|87768.019505346|86536.688339274|84612.987043637|84086.652270708|82901.835856342|80618.706507047|77581.896118941|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-85585.234821841|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86129.327992994|-86358.199956335|-86358.199956335|-86358.199956335|-86358.199956335|-86358.199956335||-86358.199956335|-87075.777729261|-87756.419699179|-88296.021887976|-90617.802097751|-92864.224553057|-92899.138392286|-95910.153769206|-97500.170854674|-98124.90228972|-98124.90228972|-100699.91204042|-100699.91204042|-100699.91204042|-100699.91204042||-102116.5689338|-102885.07659311|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|95634.601277364|93760.66808596||93450.742317733|90376.713945592|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-96855.726467783|-98023.029408648|-99014.47712072|-100171.64124524|-101196.26805027|-102148.47907441|-102148.47907441|-102503.86563823|-104732.07293137|-107846.74770152|-108524.1641128|-109276.84901422|-109807.6100158|-111286.23335089|-111328.68314925|-111328.68314925||-111610.55197264|-111610.55197264|-111610.55197264|-111610.55197264|-111622.83552516|-112264.83847761|-112264.83847761|-112264.83847761|-112264.83847761|-115774.49194767|-115774.49194767|-116264.80487366|-116264.80487366|-116572.00541518|-118496.67268353|-119551.85853726|-122335.39837473|-123261.5537497||-124512.83749967|-125018.93518478|-125018.93518478|-127798.81687198|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|117276.86712223|115335.40791359|115139.39248591|115139.39248591|-122735.31791863|-122735.31791863|-123567.01990959|-124854.34556739|-124854.34556739|-126560.38396377|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-127924.68266172|-129527.42517969
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-827990.59143342|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-829575.27845407|-834185.05555398|-834185.05555398||-834185.05555398|-834185.05555398|-834185.05555398|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-844426.71229768|-864029.68033076|-864771.86146865||-864771.86146865|-864771.86146865|-864771.86146865|-864771.86146865|-864771.86146865|-870147.2722478|-870147.2722478|-870147.2722478|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-875741.9384711|-877879.93163456|-883533.25737173|-883870.28596859|-889022.5399651|-895525.04440567|-907638.93822852|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|854172.4299156|853965.96285877|853965.96285877|849684.40317641|840871.5590849|837801.73231655|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|828849.32062551|823999.24513946|808110.27237718|794065.53138158|794065.53138158|794065.53138158|783628.36820176|761198.18689085|760691.58985054|760691.58985054|760691.58985054|760691.58985054|760691.58985054|756101.7665006|754057.518334|752841.68703778|752248.99634294||752248.99634294|744609.9959366|-805358.02970791|-805358.02970791|-817842.25523101|-836687.969421|-836687.969421|-846486.63269|-859349.29038408|-859349.29038408|-859349.29038408|-860347.03609828|-860347.03609828|-860347.03609828|-860347.03609828||-864823.5013559|-864823.5013559|-874637.22372878|-879562.72116431|-879562.72116431|-879562.72116431|-883598.38294144|-883598.38294144|-883598.38294144|-883864.03695671|-883864.03695671|-883864.03695671|-895682.26328523|-911869.18142804|859140.55566524|859140.55566524|859140.55566524|859140.55566524||854649.52852498|854649.52852498|854649.52852498|854649.52852498|845277.25391665|839141.39324072|824934.88137858|822750.8480088|822750.8480088|822750.8480088|822750.8480088|809000.942232|793501.04692445|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840222.32274016|-840413.69193351|-853792.99103724|-859547.76781915|811690.30477482|811690.30477482|811690.30477482|803211.4497498|800816.60462939|800816.60462939|787685.11625488|785316.79583875|783240.88426528|780545.42696142|771217.14106824|761352.37896472|760558.19884968|-818545.04061929|-818545.04061929|-818545.04061929|-818545.04061929|-828827.82291032|-832586.46990036|-836707.18877817|788544.93155157|788544.93155157|788544.93155157|788544.93155157|788544.93155157|788544.93155157|788544.93155157|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|785373.88632449|778417.57070313|778417.57070313|778417.57070313|778417.57070313|778417.57070313|771206.87741127|771206.87741127|759817.1326065|759817.1326065|754407.92511833|736675.4723537|721531.44735025|-798778.42533505|-798778.42533505||-798778.42533505
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-176176.48669503|-176491.95888275|-176491.95888275|-177196.62098084|-177535.13442315|-178319.48473367|158205.21736573|158205.21736573|158205.21736573|158205.21736573|158205.21736573|158205.21736573|158205.21736573|158205.21736573|158205.21736573|153692.61143992|153692.61143992|153692.61143992|153692.61143992|147891.7904888|-163330.69603089|||-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-163330.69603089|-167006.32892321|-168936.82583113||-168936.82583113|-171596.4731457|-175134.97016189|-176094.41129099|-179549.34587887|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|163175.99684431|158528.88538256|152643.20598062|150770.22886736|142994.69874151|141926.93731103|141926.93731103|141926.93731103|141926.93731103|141926.93731103|141926.93731103|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-162582.23612506|-166202.4845834|-170490.7217079|-170490.7217079|-175711.91300878|-181346.57000976|-190718.41112195|-193076.01235772|-197751.12484191|-197998.30227397|-197998.30227397|-199692.55808219|-202663.07671182|-202663.07671182|-202663.07671182|-202663.07671182||-202663.07671182|-202663.07671182|-202663.07671182|-202663.07671182|-202663.07671182|-205820.08523535|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|189422.81419268|185108.68243631|182176.31381812|181001.45979791|177946.06644212|177149.46474336|177149.46474336|171721.62749262|167635.45105357|167635.45105357|167635.45105357|167635.45105357|167635.45105357|165789.39005952|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-186597.46528278|-191108.29475865|-195286.99417627|-198462.33848923|-198462.33848923|-201374.82054358|-203299.16116492|-203299.16116492|-213332.40129435|-222313.77921595|-225650.58877359|-225650.58877359|-225650.58877359|-227500.65419288|-234417.39354764|-240511.41178961|-240511.41178961|-240511.41178961|-240511.41178961|-240511.41178961|-246623.79087734|227538.69564151|227538.69564151|227538.69564151|226154.10626834|224060.11807594|219316.79786215|212185.33095795|207205.92328661|201978.80365179|201365.33739087|197294.81932319|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-214375.58344718|-216278.42605243|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|200089.52396729|199543.91551921|199076.57279912|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|196390.86231818|194065.87940516|194065.87940516|193656.5326724|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-214638.06660289|-219931.18511432|-222496.87754465|-222496.87754465|-222496.87754465|-222496.87754465
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-49238.024482089|-50764.471646765|-52429.562212485|-52429.562212485|-52429.562212485|-52429.562212485|-52429.562212485|-52429.562212485|-52757.846902761|-53197.607669735|-53302.897410816|47891.566477305|47891.566477305|47891.566477305|47891.566477305|47891.566477305|47142.645899685|||47142.645899685|47142.645899685|47142.645899685|47142.645899685|45552.939888539|43449.984993037|43449.984993037|43449.984993037|43449.984993037|43449.984993037|42769.427770041|40529.91974449|-44784.04969816|-44784.04969816|-45118.388553511||-45803.765059457|-46593.072288285|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42811.999946978|42585.555496642|42198.697601954|42198.697601954|42198.697601954|42198.697601954|41962.441779949|41930.49086661|41764.434296233|40671.593662481|40643.372650866|40643.372650866|40643.372650866|39987.080723184|39368.978581315|39234.976201462|38986.084668291|38904.734158384|38904.734158384|38662.872645245|38662.872645245|38662.872645245|38511.525161383|38054.472401537|38013.302668374|37952.446449134|37952.446449134|37952.446449134|37952.446449134|37952.446449134|37952.446449134|37480.496054594|37194.995616215|36377.772906906|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125||-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125||-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|-39585.858475125|||-39585.858475125|-39900.95386125|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343|37454.355754343||37454.355754343|37402.06194927|36842.360431198|36842.360431198|36105.400479109|35214.333865676|34729.815406307|34446.831833068|34446.831833068|34446.831833068|34435.368703409|33622.631892677|33497.5073967|33497.5073967|33497.5073967|33497.5073967|33497.5073967|-37186.30559869|-37186.30559869|-37186.30559869|-37186.30559869|-38251.450665211|-38998.834072457|-39323.704524952|-40190.227249947|-40497.474722163|-40580.52746907|-41533.919410078|-42179.354900086|-42368.727666762|-43052.132921929|-43052.132921929|-43180.154899765|-43180.154899765|-43180.154899765|-43651.117160204|-43651.117160204|-44790.130178005|-45314.033531116|-45418.370590129|-45934.300655699|-47372.284760122|-47372.284760122|-47608.094177914|-47822.882419904|-48725.424911005|-49522.694345561|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46582.523354091|46338.914837879|45487.683153199|44865.966855801|44865.966855801|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-47834.923574148|-48122.137304608|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45680.268264085|45578.075848984|45431.19538776|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396|-48550.130104396||-48550.130104396
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-453953.12373842|-453953.12373842|-453953.12373842|-453953.12373842|-456725.69304269|-457445.21449188|-469216.90499098|-470713.22776775|-482514.69751973|434611.79825332|434611.79825332|434611.79825332|434611.79825332|434611.79825332|434611.79825332|434611.79825332|434611.79825332|434611.79825332|434611.79825332|429810.8405787|429810.8405787|||429810.8405787|429810.8405787|429810.8405787|426019.55627|426019.55627|-472045.19686195|-472045.19686195|-472045.19686195|-472045.19686195|-472045.19686195|-472045.19686195|429044.00338446|429044.00338446|429044.00338446|429044.00338446||429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|429044.00338446|426019.21028761|426019.21028761|426019.21028761|426019.21028761|426019.21028761|426019.21028761|418104.67809735|417858.93815001|417858.93815001|417858.93815001|417858.93815001|417858.93815001|417858.93815001|417858.93815001|417858.93815001|417858.93815001|409454.37572224|402089.3356958|402089.3356958|402089.3356958|368015.92855088|366489.92061209|361627.68956899|360391.87729888|354508.40507391|354508.40507391|354508.40507391|349564.89452657|349377.66058508|342737.85257417|342737.85257417|339153.16952685|333531.29947428|330729.22163809|-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573||-362565.16295573|-362565.16295573|-362565.16295573|-362565.16295573||-362565.16295573|-362565.16295573|-362565.16295573|-366722.42340214|-366722.42340214|-374469.35933571|-384132.62148412|-389536.24609347|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|||-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-391056.84033664|-396925.70690897|-396925.70690897|-396925.70690897|363195.24591671|363195.24591671|363195.24591671|363195.24591671|363195.24591671|363195.24591671|363195.24591671|363195.24591671|363195.24591671|361189.16212968|361154.62458853|-398491.34312619|-398491.34312619|-398491.34312619|-398491.34312619|-398491.34312619|-398491.34312619|-398491.34312619|-398491.34312619|-398491.34312619|-401795.93680688|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403018.72917509|-403443.40749979|-403443.40749979|-403443.40749979|-403443.40749979|-403443.40749979|-403443.40749979|-404881.56388865|-422618.40432073|-440464.8936897|-442630.99408244|-442630.99408244|-442630.99408244|-442630.99408244|-442630.99408244|-442630.99408244|-442630.99408244|-442630.99408244|-456339.99342494|-462322.2149166|426121.37644171|426121.37644171|426121.37644171|426121.37644171|419463.26298067|419463.26298067|419463.26298067|419463.26298067|419463.26298067|419463.26298067|415264.73664518|414877.48516132|411697.2057348|408746.89526088|408067.07168845|408067.07168845|408067.07168845|395407.85743162|395189.93536151|395189.93536151|395189.93536151|395189.93536151|395189.93536151|-438407.83901028|-438407.83901028|-438407.83901028|-441756.91082319|-441756.91082319||-441756.91082319|-441756.91082319|-441756.91082319|-441756.91082319|-441756.91082319|-441756.91082319|-448122.72941135|-448122.72941135|-458830.81045705|-469145.34495228|-470272.60550254|-474756.30308955|-474756.30308955|439148.70843911|439148.70843911|439148.70843911|439148.70843911|439148.70843911|439148.70843911|439148.70843911|439148.70843911|439148.70843911|431557.21322237|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-474687.46993482|-475385.76535163
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-117946.40900093|-118794.94938386|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|113254.66518157|111971.85020175|111957.61133527|||111058.45703919|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-119098.32690226|-120553.69655807||-122309.66284229|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115192.9579481|115164.20843361|115164.20843361|115164.20843361|113860.13386865|113860.13386865|112761.25985406|111579.99520509|111579.99520509|111579.99520509|111579.99520509|110199.99467232|109388.88296925|109376.5366325|107529.48514722|102977.20571913|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-111578.83787505|-113054.30435535|-113054.30435535|-113054.30435535|-114115.89372817|-114267.65969796|-117602.04900983|-117602.04900983|-119124.55282556|-119124.55282556|-119124.55282556|-120610.61425062|-121831.36792348|-121831.36792348|-121831.36792348|-121831.36792348||-121831.36792348|-121831.36792348|-123229.29769276|-123532.55299195|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384||-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-124027.75312384|-125225.28124871|-125991.08796137|-125991.08796137|-126184.5421793|-126888.32367815|-126888.32367815|-129320.35964239|112030.37086092|112030.37086092|112030.37086092|111811.5231788|108151.69242089|-119125.10681164|-119125.10681164|-119125.10681164|-119125.10681164|-119306.06128888|-119306.06128888|-119306.06128888|-119306.06128888|-120309.9522085|-120309.9522085|-120566.613565|-121740.68173889|114610.82480592|114610.82480592|114610.82480592|114610.82480592||114610.82480592|114610.82480592|114610.82480592|113400.91645102|111528.79605669|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109415.18777566|109250.23182181|109250.23182181|109000.25757979|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108952.63315128|108323.57085224|108323.57085224|108323.57085224|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107935.27173774|107352.22460596|107352.22460596|107352.22460596|106502.47178439|104724.96864933||-114422.08391843
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-727715.25926818|-740183.62140909|-741300.76717171|-741300.76717171|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|685100.1887755|||685100.1887755|685055.76530611|677457.73494582|677457.73494582|675835.74904103|675835.74904103|675835.74904103|675835.74904103|673593.5173346|673593.5173346|660996.29463331|660996.29463331|660996.29463331|660996.29463331|660996.29463331||660996.29463331|660996.29463331|644440.32737034|636586.82391401|636586.82391401|628540.91546001|626334.31045772|626334.31045772|626334.31045772|626334.31045772|626334.31045772|626334.31045772|626334.31045772|626334.31045772|617760.34495302|614403.76536765|614403.76536765|614403.76536765|613781.96151961|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598379.50051197|598032.77834663|581703.08705181|567225.65227979|537639.61364421|515654.4768782|515654.4768782|515654.4768782|-575585.72093948|-575585.72093948|-575585.72093948|-575585.72093948|-575585.72093948|-575585.72093948|-579734.1343772|-593093.48264133|-599381.64737926|-616646.27486585|-636146.46758003|-636146.46758003|-636146.46758003|-638894.33138551|-638894.33138551|-638894.33138551|-647351.02640186|-647351.02640186|-670167.80711318|-694853.11901464|-710202.80447534|-710202.80447534|-710202.80447534|-710202.80447534|-710202.80447534||-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|-715591.42800681|||-715591.42800681|-722157.14222978|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-731938.18751595|-742931.31946217|-763257.02162463|706640.91361285|706640.91361285|706640.91361285|706640.91361285||706640.91361285|706640.91361285|706640.91361285|706640.91361285|706640.91361285|706640.91361285|706640.91361285|706640.91361285|706640.91361285|706640.91361285|696656.57068094|675229.52297882|673914.37734922|673914.37734922|673914.37734922|673914.37734922|663015.97483247|654295.52759163|651852.50319954|651852.50319954|645731.82880596|645731.82880596|645731.82880596|642363.96269678|642363.96269678|642363.96269678|633182.18077421|622800.19376413|622800.19376413|622800.19376413|622800.19376413|622800.19376413|622800.19376413|604222.43751571|-671154.83987936|-671154.83987936|-671154.83987936|-671154.83987936|-671154.83987936|-671154.83987936|-671154.83987936|-686505.37764373|-694783.75293748|-706426.39215276|-715307.10239195|-727785.66932439|-741595.18813822|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-750554.71268302|-768505.23631447|-781116.9292383|-789829.54226951|-789829.54226951|-821921.71363279|-872687.30078122|-872687.30078122|-884208.11197913|-905120.12442126|-922689.02713473|-944321.14126081|870460.39163583|870460.39163583|870460.39163583|870460.39163583|870460.39163583|870460.39163583|870460.39163583|870460.39163583|870460.39163583|844678.21292871|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-919087.41507392|-925325.29069734|-925325.29069734|-925325.29069734|-925325.29069734|-925325.29069734|-925325.29069734|-925325.29069734|-925325.29069734|-926416.98966371|-967018.87740412|-997520.97489347|-1008223.4257944|-1008223.4257944|-1028081.584216
09062|1176172|/equities/krafton|KRX300/KOSPI|-186473.39627078|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-188909.68394177|-190971.87104641|-191318.74560713|176758.51082699|176758.51082699|176758.51082699|170590.36858252|170590.36858252|170590.36858252|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863||-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-184603.63847863|-185281.82053181|-186931.1667103||-186931.1667103|-186931.1667103|-190617.96301145|-191992.18112383|-195296.86791537|-197996.51990596|-199690.57767329|-201906.19741477|-203449.00915404|-203449.00915404|-205332.23239338|-206765.10172022|-206765.10172022|-208350.11302246|-208750.12558051|-210333.47286724|-210926.0809636|-218001.20107066|-228084.66785629|-244455.18650699|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|210201.38971279|201668.21079198|198936.90087998|197028.67061726|197028.67061726|197028.67061726|186504.07846362|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198709.80913129|-198966.81636665|-198966.81636665|-198966.81636665|-199490.90707406|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-200567.99589478|-203769.99543864|-208216.66159849|-215351.84622055|-222252.05135616|-228613.39039574|-231695.22841511|-231695.22841511||-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-231695.22841511|-237050.25379456|-240305.83754952|-246312.04172168|-251318.93524632|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851|-258125.54537851||-258125.54537851|-258125.54537851|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-260589.97309728|-269266.63677475|-270101.81863862|-272140.90959846|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|241167.32812597|232417.11677087|232417.11677087|232417.11677087|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|230122.33599032|229928.80986459|229928.80986459|221337.56651621|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-257864.11701191|-259237.90779101|-268236.56421224|-284623.96023582|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|247966.42180499|245434.91311666|237483.23679629|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-263144.58373569|-264299.5374841|-268795.72528901|-268795.72528901|-275717.47254335|-280880.52504816|-283922.80560907|-286858.67289897|-288231.85877663|-292257.62086292|-296206.93933694|-296206.93933694|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-300537.473962|-301180.52662445|-304283.91847161|-309982.13163512|-311980.14626124|-312805.73612499|-312805.73612499|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025|-313007.18864025||-313007.18864025
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|180127.27838855|174341.42043172|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|173664.44856909|171871.60952121|169051.7883569|168501.98706322||167946.65229247|163079.6136583|158644.01517589|157632.23908432|154591.37676036|153462.64084484|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129||152919.30940129|152919.30940129|152919.30940129|152919.30940129|152919.30940129|149688.12155699|142462.44383674|142462.44383674|142462.44383674|139945.73914505|139945.73914505|139945.73914505|137337.33227784|137337.33227784|134185.69709537|134185.69709537|134185.69709537|134185.69709537|134185.69709537|132761.88566152|130707.65073502|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|125664.08639893|122765.65155437|120034.50144632|120034.50144632|120034.50144632|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-130942.63249602|-134964.03610669|-137460.04011854|-142344.4890206|-146993.87668956|-151548.75187729|-153748.61319699|-154069.27555184||-154069.27555184|-155271.41727982|-155746.0191998|-159995.57688866|-163106.19654296|-167117.99615885|-170964.4401765|-177182.71130722|-177485.5436313|-177485.5436313|-177485.5436313|-179400.60403478|-180417.33781642|-183820.78742768|||-183820.78742768|-184134.20825297|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-190660.68294124|-191622.98104582|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|167073.33731154|165068.93495251|165068.93495251|164826.59439168|161140.6604352|158211.844928|154555.34283677|154555.34283677|154555.34283677|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|151487.9903635|148208.87818166|146786.52699817|146786.52699817|146786.52699817|143040.58555352|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-174105.67782781|-175728.53091978|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-179913.44273359|-185010.42312789|-185010.42312789|-188650.4701421|-188917.18904678|-191185.76560753|-194845.29511948|-217911.43902165|-233901.59891294|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-241711.14848882|-242734.60943202|-243260.67714669|-244630.4656132|-244630.4656132|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-244660.91400904|-249317.68223226|-255577.38547193|-255577.38547193|-264113.76163548|-272404.17959497|-275004.64399442|-281507.74210482|-281507.74210482|-281507.74210482|-286317.92173419|-286317.92173419|-286317.92173419|-286317.92173419|-286317.92173419|-291658.80192688|-298537.55769653|-309652.84188504|-316530.93542782|-317191.07508649|-317191.07508649|-317191.07508649|-317191.07508649|-317191.07508649|-325656.7500961|-326424.16677344|285528.39997951|285528.39997951|285528.39997951|285528.39997951|285448.22219946|284220.24688829|278550.27432032|273944.7492448|273305.24598123|273305.24598123|270271.9086188|270271.9086188|258246.565132|257301.73903556|256014.09429374|256014.09429374|256014.09429374|256014.09429374|256014.09429374|256014.09429374|253519.51725746||253519.51725746
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20979.496968772|20045.366628114|20045.366628114|-21614.662464604||-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21614.662464604|-21616.291627338|-22229.212919264||-22293.569910293|20091.485990783|20091.485990783|20091.485990783|20091.485990783|20091.485990783|20091.485990783|20091.485990783|20091.485990783|19854.919054573|19854.919054573|19854.919054573|19668.040921547|19668.040921547|19668.040921547|19668.040921547|19668.040921547|19668.040921547|19668.040921547|19668.040921547|19668.040921547|19570.327555734|19570.327555734|19570.327555734|19570.327555734|19570.327555734|19570.327555734|19432.810614412|19432.810614412|19432.810614412|19432.810614412|19432.810614412|19432.810614412|19278.122904903|18878.469894336|18694.407276958|18694.407276958|18254.896974398|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19771.091722274|-19828.990802526|-20382.212002807|-20574.680003119|-20798.154779945|-20798.154779945|-20798.154779945|-20798.154779945|-20798.154779945|-20798.154779945|-20798.154779945|-20798.154779945|-20798.154779945|-21695.171977717|-22045.929129775|-22045.929129775|-22045.929129775|-22045.929129775|-22045.929129775|-22045.929129775|-22045.929129775|-22045.929129775|-22045.929129775||-22173.254588639|-22342.505098488|-22891.672331653|-23382.413701836|-23905.459668707|-24204.804743052|-24204.804743052|-24204.804743052|-24204.804743052|-24204.804743052|-24204.804743052|-24204.804743052|-24391.449714503|-24951.610793892|-25607.345326546|-25805.383696163|-25969.870773514|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26145.349647955|-26255.944053284|-26356.604503648|-26799.005004054|-27121.116671171|-27673.246646704|-27673.246646704|-27673.246646704|-27673.246646704|-27673.246646704|-27673.246646704|-27837.622467412|-27837.622467412|-27837.622467412|-27837.622467412|-27837.622467412|-27837.622467412|-28347.358297124|-29389.639872993|-29389.639872993|-29649.599858881|-30416.222065424|-31268.411612378|-31268.411612378|-31268.411612378|-31928.79068042|-32234.767422689|-32552.519358543|30125.37171345|30125.37171345|30125.37171345|30125.37171345|30125.37171345|30125.37171345|30125.37171345|30125.37171345|30125.37171345|29297.635237167|29168.376836008|29168.376836008|27589.86315112|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27544.756804839|27274.729783154|26468.101548128|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29462.233555824|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-29691.153074046|-30309.614526718|-31621.793918575|-32354.771020639|-32694.190022932|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402|28784.825164402
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|140680.84319225|140680.84319225|140680.84319225|140073.15910249|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481|138929.26796481||138929.26796481|138929.26796481|137088.07551645|136875.63946273|134611.82162525|133863.6970359|133863.6970359|133863.6970359|133863.6970359|133209.66337322|132400.81897928|132400.81897928|129434.54590982|129434.54590982|129434.54590982||129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129434.54590982|129175.36532076|129175.36532076|124861.51702307|122901.68558119|114807.42842354|112674.9204706|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044|-124782.70714044||-124782.70714044|-127397.45237827|-129663.83597585|-132015.3733065|-132655.97034056|-134266.63005007|-134266.63005007|-138185.14450008|-141039.04944453|-142265.61049393|-143378.45610436|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387||-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144076.84353387|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479|-144528.65447479||-144528.65447479|-144528.65447479|-144528.65447479|135272.36695452|135272.36695452|135272.36695452|135272.36695452|135272.36695452|135272.36695452|135272.36695452|135272.36695452|135272.36695452|131705.29180692|131705.29180692|131705.29180692|131705.29180692|130950.32422992|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-140540.60899246|-143656.23221384|-145178.6938039|-145178.6938039|-145178.6938039|-145178.6938039|-145178.6938039|-145178.6938039|-151420.77089322|-152884.18988136|-153037.98875707|-153153.32084118|-156883.55389179|-156883.55389179|-156883.55389179|-156883.55389179|-156883.55389179|-156883.55389179|-156883.55389179|-156883.55389179|-159315.05987977|-160905.62208863|-161450.69120959|-162890.81879224|-162890.81879224|-162890.81879224|-162890.81879224|-163656.46532471|-165062.73924968|-168153.04361076|-169160.96128613|-169160.96128613|-169160.96128613|-169160.96128613|-169160.96128613|-169160.96128613|-169160.96128613|-169160.96128613|157188.47896716|157188.47896716|157188.47896716|157188.47896716||157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|157188.47896716|154818.94582851|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-165924.80435466|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-167307.95802219|-169314.39780243|-172255.00384421|-172255.00384421||-172255.00384421
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-92079.88834183|-92079.88834183|-92079.88834183|-92079.88834183|-93133.2092687|-93670.232520778|-93905.225334294|-93905.225334294|-94050.250371438|-96194.722634931|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|90340.598332348|||88889.553702609|88066.170780676|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-93836.710099747|-94607.455666385|-95858.284073761||-96147.881572545|-96147.881572545|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|94339.582920066|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|93691.742677835|91968.602975373|91492.892194859|91264.324660954|90988.138512171|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90692.504274829|90630.560305366|89017.289228184|87341.43247576|85607.147195289|85119.05243921|84982.280488011|84846.978320012|84635.53146668|84233.923851867|84221.026502074|84001.14055786|83972.428833806|83972.428833806|83972.428833806|83972.428833806|83717.171050832|83717.171050832|83717.171050832|83717.171050832||83717.171050832|83536.59511733|83536.59511733|83536.59511733|83536.59511733|83536.59511733|83011.228539914|83011.228539914|82762.47615546|81452.751283844|80826.853436845|80826.853436845|80712.164736845|-83403.887755688|||-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83403.887755688|-83667.173838878|-83667.173838878||-83667.173838878|-83667.173838878|-83769.082043197|-83882.31338133|-83908.125979256|-83914.584421395|-83987.920166736|-83987.920166736|-83987.920166736|-83987.920166736|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84088.325197753|-84392.583553059|-85374.177225998|-85374.177225998|-85782.419139998|-86102.687933331|-86135.982218155|-86135.982218155|-86135.982218155|-86135.982218155|-86167.758020172|-86276.348450167|-86276.348450167|-86276.348450167|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82599.165707262|82543.517452514||82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82481.428611104|82236.184651721|82236.184651721|82236.184651721|81855.783520643|81855.783520643|81191.090766226|81191.090766226|80967.878629139|80425.420699044|80322.689665604|79939.477412552|79939.477412552|79939.477412552|79939.477412552|79939.477412552||79939.477412552|79832.752680614|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79678.66303957|79603.515829314|79603.515829314|79603.515829314|79281.684254793|79207.42694977|79047.1410553|78980.156728112|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78800.609354181|78417.343726868|77997.048585409|77985.114657625|77985.114657625|77985.114657625||77748.854125687
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-197597.64607885|-199892.77293686|-199892.77293686|-200603.08104095|-201770.0900455|-205494.544495|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188360.27529516|188250.30588351|183628.11764834|-196435.71355309|||-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-196435.71355309|-201456.34839232||-205562.6093248|-209014.01036089|-210858.72477488|-210858.72477488|-210858.72477488|-212259.69419431|-212510.77132701|-214650.85703001|-215417.61892223|-215797.35435804|-217830.73300142|-217830.73300142|-217830.73300142|-217895.25889047|-219439.17654497|-219932.4183833|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-221263.89510001|-222876.55011112|-225973.94456791|209607.43042425|209607.43042425|209607.43042425|209607.43042425|209607.43042425|209607.43042425|206496.82768425|206496.82768425|205440.91964917|202156.57738797|200201.40931134|200201.40931134|200201.40931134|197029.34367927|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697||-214463.74804697|-214463.74804697|-214463.74804697|-214463.74804697||-214463.74804697|-216487.49782997|-216597.21981108|-221330.24423453|-226394.71581615|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595|-233951.0948595||-234507.5245179|-234507.5245179|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219952.78292698|219030.86991887|216423.18879874||214553.54310971|212281.71456635|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-223825.58219326|-228300.86720611|-228300.86720611|-228300.86720611|-229842.75336916|-229842.75336916|-229842.75336916|-234103.05929906|-236892.28811007|-237679.623042|-237679.623042|-237679.623042|-237679.623042|-237679.623042|-243032.91449111|-246411.74827312|-246411.74827312|-246411.74827312|-247929.72030347|-249116.35589274|-249768.17321416|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255247.03216061|-255996.70240068|-259413.00266742|-263801.39399435|-263801.39399435|-263801.39399435|-263801.39399435|-263801.39399435|-263801.39399435|-263801.39399435|-263801.39399435|-263801.39399435|-264362.65999373|248265.34461261|248265.34461261||248265.34461261|248265.34461261|248265.34461261|248265.34461261|246711.49401402|245048.91634509|245048.91634509|245048.91634509|245048.91634509|244221.01816122|236690.02017913|234600.02242125|232833.35824584|231898.17582871|231442.41758745|229790.35334356|229790.35334356|229790.35334356|229128.17038173|229031.30042414|227517.03756067|227517.03756067|226057.42698551|226057.42698551|226057.42698551|226057.42698551|226057.42698551|221066.06290624|221066.06290624|221066.06290624|221066.06290624|221066.06290624|219169.31278719|219169.31278719|219169.31278719|219169.31278719|219169.31278719|219169.31278719|219169.31278719|216411.08280782||-235585.86095159
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-60659.894655544|-61040.116125574|-61040.116125574|-61040.116125574|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61586.134132399|-61751.642670398|-61751.642670398|-61751.642670398|-61751.642670398|||-61751.642670398|-61751.642670398|-61846.269633776|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-61918.400014162|-62659.333349069|-63854.814832299||-64605.349813666|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-65705.618542655|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66111.318903186|-66357.354336873|-66591.218849067|-66591.218849067|-66591.218849067|-66591.218849067|-66650.798721185|-67770.623074329|-67770.623074329|-67770.623074329|-67811.358971476|-68668.009968307|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|62293.641068704|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837||-67360.258146837|-67360.258146837|-67360.258146837|-67360.258146837|-67384.152033133|-67384.152033133|-67675.33559237|-69479.706213744|-70689.044708326|-70689.044708326|-70979.160787029|-71957.476175767|-71957.476175767|-71957.476175767|||-71957.476175767|-71957.476175767|-73200.751306408|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-73326.986408479|-75542.604126857|-75542.604126857|-75542.604126857|-76366.893474285|-78089.326082539|-78897.473425044|71905.934880287|71905.934880287|71905.934880287|71905.934880287|69701.123308996|69701.123308996|68919.692565551|68415.602850613|67470.392056236|65715.213395818|63908.79266202|63608.643975034|63608.643975034|63608.643975034|63608.643975034|62647.382194483|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|62422.096706627|61863.607451808|59891.119390897|59110.021545442|58724.723560842|58724.723560842|58724.723560842|58724.723560842|58724.723560842|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|56506.166098356|52771.962331506|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-58846.28828803|-59361.46084942|-59361.46084942|-60117.956499355|-60163.45166595|54945.310964425|54945.310964425|54945.310964425|54945.310964425|54945.310964425||54945.310964425|54945.310964425|54945.310964425|54945.310964425|54121.678849361|-60965.518039286|-60965.518039286|-60965.518039286|-62211.186710317|-62721.454062365|-62721.454062365|-62721.454062365|-62721.454062365|-62724.246856218|-62724.246856218|-62724.246856218|-62724.246856218|-63779.718729131|-65380.187476812|-65481.041640903|-66256.435156558|-67207.927951732|-67389.142168591|-67648.657965101|-68659.756157751|-68659.756157751|-68659.756157751|-68659.756157751|-69862.840175279|61907.952124034|61907.952124034|61907.952124034|61907.952124034|61907.952124034|60736.280137815|60666.177829651|60666.177829651|60666.177829651|-66459.50915556|-66459.50915556|-66459.50915556|-66459.50915556
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55645.693846761|55261.882051956|53646.535613285|52985.039570316|52844.488411462|52703.689396867|52703.689396867|-59964.046744782|||-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-59964.046744782|-61891.415734299|52865.822037998|52865.822037998|52865.822037998||52865.822037998|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45459.509529833|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|45169.50636372|44021.673737467|43908.948885414|43908.948885414|43908.948885414|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-49735.461677106|-51142.179641228|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-51305.00046096|-53941.667178845|-56212.96353205||-57164.4039245|-58499.337693889|-59409.791075293|-59409.791075293||-59409.791075293|-59871.964290486|-59871.964290486|-60878.350975908|-60878.350975908|-61703.723306565|-63176.359229516|-64640.399143907|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|-64872.989733427|||-64872.989733427|-64872.989733427|-66486.655259363|-66894.636122671|-66894.636122671|-67630.500110762|-67630.500110762|-67630.500110762|-67630.500110762|-69916.666818603|-69916.666818603|-69916.666818603|-70751.85202067|-72385.391134078|-73983.767926754|-74231.96436306|-74782.534936547|-74782.534936547||-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-74782.534936547|-76036.149929497|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76415.416737789|-76617.129708654|-77302.366342949|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78716.75700342|-78882.039785212|-78882.039785212|-78882.039785212|-78913.377539124|-80170.419487916|-81611.577208796|-82362.863565328|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-83762.171363762|-84252.412626402|-86791.569584891|-93723.966205435|-94920.328648685|-94920.328648685|-95761.476276317|-97296.084751463||-99845.649723848|-100972.94413761|-101592.1601529|-102080.44463321|-102080.44463321|-103833.82737023|-105799.16959288|-105799.16959288|-108360.18843653|-110083.54270726|-110703.9363414|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101776.04482605|101362.27202894|100408.6386373|100408.6386373|100408.6386373|100408.6386373|100408.6386373|99271.168476304|99271.168476304|99271.168476304|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232|-109834.74054232||-109834.74054232
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|78422.689415356|77730.766017062|77517.517796736|||76786.130885262|76213.718770404|76213.718770404|76213.718770404|76213.718770404|75776.354189337|-81279.873308112|-81279.873308112|-81279.873308112|-81279.873308112|-81279.873308112|-81279.873308112|-81279.873308112|-81672.081453458|-83585.646059397||-83697.83603006|-83697.83603006|-83697.83603006|-83697.83603006|-83697.83603006|-83697.83603006|-83697.83603006|-83697.83603006|-84239.481692874|-84239.481692874|-84239.481692874|-84239.481692874|-84239.481692874|-84239.481692874|-84239.481692874|-84239.481692874|-84239.481692874|-85816.09076986|79984.169039972|79984.169039972|79984.169039972|79506.689589959|79506.689589959|79506.689589959|79506.689589959|79164.929390015|79164.929390015|79164.929390015|79164.929390015|79164.929390015|79164.929390015|79095.591839525|79095.591839525|78189.546488361|77705.051653734|76233.390726372|75781.545251524|75062.828057249|73869.808952499|73487.186491768|73487.186491768|73487.186491768|72918.431401602|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984||-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-79812.848836984|-80944.099913559|-80944.099913559|-80944.099913559|-81776.777681732|-82407.53075748|-82859.168039885|-82859.168039885|-82859.168039885|-82859.168039885|-82859.168039885|-82859.168039885|-82859.168039885|-82859.168039885|-82859.168039885|||-82859.168039885|-82859.168039885|-83832.408933205|-84830.454370228|-84922.727078031|-85636.363420034|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80388.547592546|80198.38621394|79875.984682155|78412.205202395|76874.672447105|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|-81768.903979852|76153.629657268|76153.629657268|76153.629657268|76153.629657268|76153.629657268|76153.629657268|75865.144063631|75308.030884973|75308.030884973||75308.030884973|75308.030884973|75059.914672806|75059.914672806|73511.016303118|70354.747827412|70354.747827412|70354.747827412|70354.747827412|70354.747827412|70354.747827412|70354.747827412|70354.747827412|70354.747827412|69455.275363792|67844.750404213|-74678.05510643|-74853.3945627|-75248.216180778|-75444.151833953|-75444.151833953||-75444.151833953|-75444.151833953|-75444.151833953|-75444.151833953|-75444.151833953|-75444.151833953|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71876.609549446|71529.566166051|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-76188.654974308|-77759.61663812|-78288.462931244|-78338.843124993||-78338.843124993
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-19251.942289334|-19395.682152722|-19395.682152722|-19395.682152722|-19494.091280802|-19933.434756446|-20155.177992382|-20155.177992382|-20155.177992382|-20261.03291136|-20261.03291136|-20261.03291136|-20487.258790401|-20615.843100445|-20850.936778272|-21036.040864747|-21329.489849719|-21465.544277465|-21551.256226593|-21551.256226593|-21551.256226593|||-21551.256226593|-21551.256226593|-21551.256226593|-21551.256226593|-21551.256226593|-21551.256226593|-21551.256226593|-21551.256226593|-21551.256226593|-21556.951362881|-21690.331087629|-21690.331087629|-21690.331087629|-22075.367875143|-22833.742083492||20307.725822849|20307.725822849|20116.945460307|20116.945460307|20107.717178119|19933.574642355|19734.527380394|19621.697089327|19560.218988141|19461.354431268|19201.504923631|18993.338804034|18986.834806533|18986.834806533|18986.834806533|18986.834806533|18986.834806533|18986.834806533|18986.834806533|18986.834806533|18986.834806533|18690.927562815|18453.808403128|18258.40543596|18258.40543596|18142.672706622|17865.52005277|17865.52005277|17865.52005277|17865.52005277|17739.4667253|17607.740805889|17575.267562098|17447.519513443|17019.466126047|16691.073473386|16633.312733051|-17984.805037535|-17984.805037535|-17984.805037535|-17984.805037535|-18041.965868972|-18041.965868972|-18041.965868972|-18041.965868972|-18041.965868972|-18041.965868972|-18041.965868972|-18291.073187746|-18342.682947835|-18342.682947835|-18518.015017606|-18518.015017606|-18518.015017606|-18895.016686229|-19275.018540254|-19666.687266949|-20226.874741055|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|18841.756730175|-20260.742676155|-20260.742676155|-20260.742676155|-20260.742676155|-20517.491862394|-20644.43540266|-20744.981978593|-20744.981978593||-20891.646642881|-20943.496269868|-21201.10696652|-21259.563296133|-21466.181440148|-21696.085648158|-21696.085648158|-21696.085648158|-21696.085648158|-21696.085648158|-21696.085648158|-21696.085648158|-22103.984053508|-22334.982281676|-22588.869201862|-22595.965779847|-22812.504173343|-22812.504173343||-22812.504173343|-22812.504173343|-22812.504173343|-22812.504173343|-22812.504173343|-22925.004637047|-23023.153872898|-23023.153872898|-23123.143214319|-23123.143214319|-23123.143214319|-23123.143214319|-23123.143214319|-23123.143214319|-23123.143214319|-23123.143214319|-23179.420844246|-23179.420844246|-23179.420844246|-23179.420844246|-23179.420844246|-23291.023160273|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23501.162940133|-23544.890935177|-23544.890935177|-23544.890935177|-23544.890935177|-23544.890935177|-23544.890935177|-23544.890935177|-23971.53352684|22292.959592549|22292.959592549|22292.959592549|22292.959592549||22292.959592549|22292.959592549|22292.959592549|22292.959592549|22292.959592549|22292.959592549|22292.959592549|21964.399547277|21771.55505253|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21341.377454588|21279.892477653|21279.892477653|21279.892477653|21279.892477653|20773.447303206|-22212.478422651|-22363.864914057|-22440.405460063|-22706.006066737|-22726.11785193|-22742.908724366|-23003.231915963|-23095.257684403|-23111.397427114|-23143.892218264|-23143.892218264|-23143.892218264|-23184.880242515|-23494.311380572|-23807.568200636|-24258.3264757|-24258.3264757|-24258.3264757|-24258.3264757|-24258.3264757|-24364.807195222|-24524.785772469|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22704.963372704|22467.856015684|22467.856015684||22394.555577071
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|-13243.048289421|-13275.5407551|-13275.5407551|-13275.5407551|-13275.5407551|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13295.353858869|-13414.28206541|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12405.098959491|12301.221066101|12046.912295668|11806.569217409|11801.73240429||11801.73240429|11801.73240429|11801.73240429|11801.73240429|11785.258226989|11378.064696654|11330.018144017|11330.018144017|11288.909048908|11287.676721009|11286.307467788|10934.78607532|-12394.708548988|-12394.708548988|-12533.009498875||-12761.677220973|-13010.196912192|12158.114542009|12128.558210653|12128.558210653|12128.558210653|12128.558210653|12090.064678503|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|12088.382113512|11823.202348347|11678.981273452|11678.981273452|11678.981273452|11601.645859391|11468.495399324|11342.772665915|11314.677893484|11314.677893484|11314.677893484|11314.677893484|11246.864326094|11165.960362326|11156.622624807|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|11002.739217577|10875.265797308|10766.961997009|10707.735552232|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151|-11803.54721151||-11803.54721151|-11952.836063592|-11952.836063592|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|-12130.689390605|||-12130.689390605|-12253.543767338|-12407.60461912|-12407.60461912|-12407.60461912|-12629.684454988|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981|11633.581605981||11633.581605981|11403.979562201|11324.666126174|11324.666126174|11124.629029082|11021.810032314|10946.455591459|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10931.070643593|10900.704498263|-12194.335393329|-12194.335393329|-12194.335393329|-12194.335393329|-12507.594881476|-12626.043063551|-12626.043063551|-12730.443159878|-12730.443159878|-12730.443159878|-12900.492399864|-13097.769333183|-13103.07703687|-13393.613625765|-13393.613625765|-13581.792917517|-13835.325463908|-13979.105510997|-13979.105510997|-14054.561678886|-14380.068532095|-14616.751274191|-14616.751274191|-14835.279193546|-15248.325368376|-15248.325368376|-15248.325368376|-15381.472631529|-15661.648577242|-15661.648577242|-15661.648577242|-15661.648577242||-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15747.196910773|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-15971.789833251|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16101.589944971|-16174.185117249|15161.099501221|15161.099501221|15161.099501221|15161.099501221|15161.099501221|15070.666112468|14931.29568052|14618.106311689|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14477.402658889|14080.447398765|14041.903153313|14041.903153313|14041.903153313|13668.781281459|13667.498328476|13667.498328476|13667.498328476|-14640.125661218|-14640.125661218|-14640.125661218|-14640.125661218|-14640.125661218||-14640.125661218
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|194870.7064085|192273.00712055|191470.00791173|191438.8976797|190959.88631077|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|190320.99644319|-209282.48586811|-209282.48586811|||-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-209282.48586811|-210230.53985345|-213672.82205939||-217025.35784377|204360.90863623|204360.90863623|204360.90863623|204360.90863623|203012.12070693|201957.91189659|201897.6798851|200497.42209455|199250.23606934|199250.23606934|199250.23606934|198611.37341038|194290.41490042|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|193074.98828522|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|192274.94351475|190611.04137623|190611.04137623|187928.93486248|187615.48318054|187183.8702006|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597||-200264.40707597|-200264.40707597|-200264.40707597|-200264.40707597||-200264.40707597|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202341.40317368|-202499.15507775|-202499.15507775|-202499.15507775|||-202499.15507775|-202499.15507775|-202499.15507775|-202499.15507775|-202499.15507775|-203884.75935525|-203884.75935525|-204621.95483916|-204913.28315463|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|193627.11397537|191002.34886152|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-205265.16286872|-207766.84763192|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-207873.36991696|-208275.9665744|-208918.95980355|-208918.95980355|-208918.95980355|-208918.95980355|-208918.95980355||-210437.73311505|-211041.92568339||-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-211683.15238725|-213703.5026525|-217976.11405833|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|203778.52874604|200815.88305355|200815.88305355|200815.88305355|199823.20339283|195609.11488092|191569.89491472|191569.89491472|187633.21657191|185814.6850799|185321.872311|184968.74701222|179175.98250896|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536|-196596.14675536||-196596.14675536
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-16586.777190151|-16586.777190151|-16586.777190151|-16586.777190151|-16660.863544612|-16859.848382902|15387.394134265|15387.394134265|15387.394134265|15387.394134265|15387.394134265|15387.394134265|15387.394134265|15387.394134265|15366.73088594|15366.73088594|15366.73088594|15366.73088594|15304.841664349|15304.841664349|15304.841664349|15304.841664349||15304.841664349|15304.841664349|15304.841664349|15304.841664349|15304.841664349|15304.841664349|15044.268515943|14854.742795493|14624.714217214|-16387.367287797|-16387.367287797|-16387.367287797|-16387.367287797|-16387.367287797|-16387.367287797||-16387.367287797|-16387.367287797|-16387.367287797|-16416.519208664|-16762.799120737|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15200.109196622|15162.382558485|15162.382558485|15162.382558485|15162.382558485|14991.536176094|14801.706862327|14578.391697906|14578.391697906|14578.391697906|14578.391697906|14578.391697906|14578.391697906|14506.546331007|13923.940367785|13596.044853094|13406.716503438|12996.351670487|12796.158987429|12796.158987429|12796.158987429|12796.158987429|12796.158987429|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15105.807524584|-15209.230582871|-15268.589536523|-15676.210596137|-15995.789551263|-16589.76616807|-16692.347741825|-16692.347741825|-16692.347741825|-16692.347741825||-16692.347741825|-17194.275268694|-17476.972520771|-17929.969467524|-18405.521630582|-19067.246256202|-19160.829173558|-19309.357004393|-19309.357004393|-19413.174449325|-19725.479354356|-19725.479354356|-19725.479354356|-20146.888091797|-20146.888091797||-20682.65343533|-21214.059372589|-21790.621525099|-21906.246138999|-22170.829043332|-22731.476714813|20144.575194615|20144.575194615|20144.575194615|20144.575194615|19855.083549572|19505.980109087|19505.980109087|19505.980109087|19505.980109087|19483.926060601|19483.926060601|19396.028956224|19323.365506915|18995.406118795|18594.895687549|18210.995208388|17756.661342654|17312.957047393|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16992.266200026|16319.184666695|-18829.35457553|-18829.35457553|-18829.35457553|-18829.35457553|-18829.35457553|-18874.282861701|-19064.54674284|-19064.54674284|-19549.496380934|-19658.946149301|-19658.946149301|-20198.829054778|-20832.032283087|-20855.035870097|-21194.484300108|-21313.315889008|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21449.366616489|-21504.851796099|20068.424522198|20068.424522198|20068.424522198|20068.424522198||20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|20068.424522198|18886.598009935|18886.598009935|18886.598009935|18886.598009935
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-24515.738940964|-24645.554016095|-24645.554016095|-24645.554016095|-24645.554016095|-24645.554016095|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23203.980039267|23152.399345064|23152.399345064|23152.399345064||23152.399345064|23152.399345064|23044.332605627|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24545.847562886|-24842.608403207||-25525.120448008|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23863.838070843|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23822.23250706|23702.4805634|22547.200626|22474.667362222|22110.74151358|21659.157237311|21229.619152568|20743.246968734|20743.246968734|20743.246968734|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23432.732850217|-23822.480944686|-23870.964129242|-23870.964129242|-24264.045444776|-24264.045444776|-24264.045444776|-24267.648697255|-24267.648697255|-24452.94299695|-24664.381107722|-25129.867897469|-25222.075441632|-25232.861601813|-25622.624002014|-27037.910258462|-27037.910258462|-27037.910258462|-27037.910258462|-27037.910258462|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294||25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|25228.09782294|24936.775358822||24388.083732024|24207.526769335|24207.526769335|24207.526769335|24207.526769335|24207.526769335|24172.251965927|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26005.447789747|-26906.053099719|-27373.934951852|-27373.934951852|-27373.934951852|-27373.934951852|-27373.934951852|-27454.502243621|-27454.502243621|-27454.502243621|-27454.502243621|-27454.502243621|-27454.502243621|-27541.113604024|-28173.459560026|-28256.621733362|-28569.286090571|-28569.286090571|-28724.220531277|-28724.220531277|-28724.220531277|-28724.220531277|-29440.800590308|-29714.778433675|-30046.976037417|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30094.63445465|-30370.845005741|-30370.845005741|-30531.494450823|-30607.216056471|-30738.014108323|-30738.014108323|-30738.014108323|-30738.014108323|-30745.015675914|-30968.537871499|-30968.537871499|-31464.455242111|-31464.455242111|-31464.455242111|-31693.839157901|-31846.097725804|-31846.097725804|-31879.729390677|-31879.729390677|-31879.729390677|-32324.699322975|-32505.221469972|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30230.439515683|30118.752488497|30118.752488497|28823.613876108|28346.128242108|28346.128242108|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|28151.678107191|27946.30900799|26784.787786655|-29162.208067893|-29162.208067893|-29162.208067893||-29162.208067893
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-28149.494863351|-28149.494863351|-28149.494863351|-28149.494863351|-28327.462794261|-28327.462794261|-29113.847549179|-29129.275054643|26285.116523123|26285.116523123|26285.116523123|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|26129.28025255|25533.370682161|25533.370682161|25486.348087454||25486.348087454|25486.348087454|25486.348087454|25486.348087454|25348.720097171|25050.632673633|25050.632673633|25050.632673633|25050.632673633|24861.814081815|23265.90453535|23006.560594833|-27043.752352058|-27043.752352058|-27559.72483562||-28096.916484022|-28538.945794269|-28538.945794269|-28538.945794269|-29041.93231237|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|25224.997086843|24877.774540937|24100.305045485|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24084.959043141|24015.072892767|24015.072892767|22652.858769741|19319.84307749|19199.825641655|17866.472935172|17375.892512559|17375.892512559|16373.213902843|16023.015447603|-18434.066601367|-18434.066601367|-18434.066601367|-18707.296223742|-18833.106915268|-19306.229905854|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19306.734954311|-19823.746857173|-19823.746857173|-20145.829841304|-20873.144268115|-21131.271409017|-22215.301565575|-22852.037136983|-22852.037136983|-22852.037136983|-22852.037136983|-23213.374596648|-24321.467210765|-24321.467210765|-24321.467210765|-25187.741345295|-26250.268161439|-26886.409068265|-27276.565631406|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075|-27300.717392075||-27656.352657861|-27798.725175401|-28279.139083779|-28571.265648644|-29051.406276271|-29498.784751412|-29990.316390458|-30253.129322731|-30317.365914145|-31472.073237939|-31523.238565357|-31523.238565357|-31559.153961508|-32149.059957231|-32546.177730257|29952.929842621|29952.929842621|29952.929842621|29952.929842621|29794.922047356|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29367.87210174|29172.6356686|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-32683.369285396|-33231.521428218|-33571.134920242|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-33805.98282685|-34234.425363167|-35221.583736852|-36437.870818724|-38133.6965687|-38133.6965687|-38133.6965687|-38133.6965687|-39517.996187445|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-39556.88216085|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-41545.730958115|-42225.812175684|-43129.397747758|-43129.397747758|-43646.478700935|-43646.478700935|-44418.309667706|-44723.121853007|-44839.579836674|-45202.310929638|-45898.814718296|-45898.814718296|-45898.814718296|-46206.561380613|-46206.561380613|-47871.179311792|-48779.088124213|-49040.653471348|-49643.090705368|-49643.090705368|-49869.77702388|-49869.77702388|-49869.77702388|-49869.77702388|-50690.774103555|-50690.774103555|-51428.637892839|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|48075.620066921|47734.022296579|46685.024773977|45322.249748863|44862.976085516|44862.976085516|44862.976085516|44862.976085516
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-34205.300932102|-34451.613075586|-34451.613075586|-34451.613075586|-34712.903417318|-35411.559352575|-35535.258459969|-35535.258459969|-35745.484855925|-35745.484855925|-35745.484855925|-35877.379774931|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412|34236.061024412||33912.290027125|33563.655585694|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35302.475139459|-35583.30571051||-35837.006345011|-36332.78482779|-37329.149257415|-37329.149257415|-37329.149257415|-37329.149257415|-37407.388063795|-37472.097848661|-37816.219831845|36155.639640534|36155.639640534|36155.639640534|36155.639640534|36111.821822816|35871.468692018|35846.423856147|35846.423856147|35846.423856147|35846.423856147|35518.248729052|35465.121713377|35465.121713377|35465.121713377|35266.801903752|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|35101.374003126|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34786.586304974|34707.318116637|34383.131240708|34139.590267454|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-35944.079068989|-36587.865632211|-36967.072924678|-37470.114240739|-37470.114240739|-37470.114240739||-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37470.114240739|-37702.904711933|-38025.449679925|-38489.513266702|-38489.513266702|-38489.513266702||-38489.513266702|-38489.513266702|-38489.513266702|-38489.513266702|-38489.513266702|-38666.125851891|-39326.250946545|37320.84629988|37320.84629988|37320.84629988|37320.84629988|37320.84629988|37320.84629988|37215.259155581|37215.259155581|37215.259155581|37215.259155581|37215.259155581||37215.259155581|37215.259155581|37215.259155581|36539.176839535|36358.005713776|36358.005713776|36358.005713776|36358.005713776|36358.005713776|36358.005713776|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38254.942482869|-38312.129606131|-38312.129606131|-38312.129606131|-38357.92178459|35905.798378432|35905.798378432|35905.798378432|35905.798378432|35905.798378432|35905.798378432|35905.798378432||35905.798378432|35905.798378432|35905.798378432|35905.798378432|35600.887087147|35423.207874607|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34868.472224309|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34344.774340585|34191.388074796|34191.388074796|33408.414325046|33408.414325046|33408.414325046|33408.414325046|33408.414325046|33053.793694496|32475.362585797|32475.362585797|31755.958428663|31401.064920737|31400.274227613|31400.274227613|31400.274227613|31400.274227613|30928.617812397|30928.617812397|30928.617812397||30928.617812397
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|138445.69211911|136084.10235456|134882.33594952|133541.48438835|132966.91959993|132966.91959993|132966.91959993|131404.48855081|131404.48855081|131404.48855081|131404.48855081|131404.48855081|131404.48855081|||130504.98727868|128144.43030964|127271.58923294|126857.32136993|125926.0959729|125926.0959729|125926.0959729|125926.0959729|125926.0959729|125926.0959729|125218.02278646|125218.02278646|125218.02278646|125218.02278646|125218.02278646||125218.02278646|125218.02278646|120992.24754052|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|119579.98987748|118561.09986386|113401.02861984|113401.02861984|113401.02861984|110195.58735537|107328.43039486|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|106069.69498876|105882.99443195|105675.54936884|101445.05485426|94383.394282513|94259.32698057|91315.9188673|87384.912115068|87384.912115068|-103591.3391613|-103591.3391613|-103591.3391613|-103591.3391613|-103591.3391613|-105012.59906812|-107486.2211868|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-109368.78589804|-111013.93320745|-111013.93320745|-111809.92578606|-115344.36198451||-117081.08639851|-117081.08639851|-117081.08639851|-117090.09599834||-118155.66222038|-122450.73580042|-122478.71851909|-122478.71851909|-122478.71851909|-127559.68724344|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|-129366.6884431|||-129366.6884431|-129590.79347476|-129590.79347476|-129590.79347476|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-130918.64018461|-134437.3779829|-134763.75331434|-135959.72590482|-136538.58433869|-136624.79547986|-136624.79547986|-136638.66164429|-136805.80192697|-136805.80192697|-136805.80192697|-136805.80192697|-140006.44658553|-141325.85998213|-141325.85998213|-142000.9555357|-142001.06170633|-144251.17967371|-144529.08852634|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-144959.49568111|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-145456.34070881|-151479.26745424|-152305.92243379|-152305.92243379|-152305.92243379|-156117.69159311|-158241.87954789|-159240.97727544|-163239.97475049|-167433.30527832|-168287.0058648|-171318.89540533|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-171384.7201776|-172121.91130845|-176968.79034272|-177548.65593636|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|161606.62816029|160507.36462254|156119.29402505|152815.36355408|152815.36355408|152815.36355408|152815.36355408|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-168018.5928799|-171038.38627148|-171038.38627148|-172062.82255739|-172062.82255739|-172312.12661406|-172312.12661406|-174934.33006044|-174934.33006044|-174934.33006044|-180704.81117826|-188477.56797585|169878.38510931||169878.38510931
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-70558.661383098|-70558.661383098|-70585.804577196|-70585.804577196|-70585.804577196|-70585.804577196|-71117.560641329|-71169.511823699|-71273.398603412|-71273.398603412|-71273.398603412|-71273.398603412|-72070.44289268|-72606.047658534|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|||-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|-74734.515350049|70265.704283168||70265.704283168|70265.704283168|70265.704283168|70265.704283168|70265.704283168|69656.338092409|69501.486769343|68740.540854826|68522.823172029|68492.555791534|68492.555791534|68492.555791534|68480.617546149|67972.90838461|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67767.394634191|67541.549593546|66485.05510394|65894.505671044|65716.117412271|65162.352680301|63808.169644779|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63636.826379952|63563.967928617|63563.967928617|63563.967928617|63563.967928617|63563.967928617|63563.967928617|63187.742142908|62936.380158787|62784.866843097|61955.407603441|61811.464476599|61811.464476599|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687||-66743.676615687|-66743.676615687|-66743.676615687|-66743.676615687||-67172.06509122|-67172.06509122|-67172.06509122|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|61243.080184087|||60131.200204541|59708.271857459|59708.271857459|59398.079841621|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|59031.885041535|58907.882767327||58907.882767327|58808.758630363|58559.731811514|58355.257568349|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-61754.975569142|-62388.861743491|-63582.068603879|-63724.520670977|-64521.689634419|-64629.655149354|-64699.616832616|-66216.240925129|-66962.643117443|-66962.643117443|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-67418.390233806|-68237.100259785|-69107.889177539|-69403.210197265|-69675.789108073|-69873.09900897|65107.408519535|65107.408519535|65107.408519535|65107.408519535|65107.408519535|65107.408519535|64552.676132817|63036.306814241|62823.674238046|62755.310399915|62755.310399915|62755.310399915|62755.310399915|62755.310399915|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819||62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62202.568319819|62030.631466465|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61731.254481118|61390.282756798|61289.203063108|60259.492551605|60259.492551605|60259.492551605|60259.492551605|59143.880612895|58965.422903217|58655.460374342|58655.460374342|-62234.051899756|-62234.051899756|-62234.051899756|-62234.051899756|-62234.051899756||-62234.051899756
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|122856.91535142|120118.79483491|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|||-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129024.69735127|-129221.88594585|-131059.02314139||121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121251.57015001|121140.63350002|120994.60925928|120994.60925928|118524.20896207|118524.20896207|117499.12106897|116526.80118774|115530.98031968|115530.98031968|115530.98031968|115530.98031968|114339.97813298|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123040.09088652|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971||-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-123282.61758971|-126147.35287745|-127497.05875273|-129163.39861414|-129578.05022516|-129578.05022516|-129578.05022516|-129645.93846237|-129645.93846237|-129645.93846237|-129645.93846237||-130939.93162485|-131155.47958317|-132728.31064797|-132920.34516441|-134050.38351601|-134063.22742876|-134063.22742876|-134063.22742876|-134063.22742876|-137459.14158751|-137634.74270063|-137634.74270063|-137816.38077848|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477||-138758.72825477|-138758.72825477|-138758.72825477|-138758.72825477|-139454.1425053|-140454.24211975|-140454.24211975|-140454.24211975|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140490.1599586|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-140684.52181635|-141732.80201816|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142484.56708524|-142816.18565027|-145601.31738919|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-145866.54612494|-148212.82902772|139731.81338262|139731.81338262|139731.81338262|139731.81338262||139731.81338262|139731.81338262|139731.81338262|138757.57042513|137925.07825015|137416.76327178|137416.76327178|136907.51474643|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928|136869.2378928||136869.2378928|136869.2378928|136869.2378928|136354.70876978|130792.60354354|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-142907.90534629|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898|-145754.99222898||-145754.99222898
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|134913.47596834|129514.97329815|125122.1925535|124684.80562161|124684.80562161|124188.6729129|119126.30323656|117634.78137395|117327.53485995|110969.48317772|109528.37429348|109528.37429348|104781.52699275|103235.02999195|101727.81110216|97598.279381442|97598.279381442|97598.279381442|97598.279381442|95692.532646047|-101759.32185633|||-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633|-101759.32185633||-101759.32185633|-104232.57984036|-106258.74054366|-106258.74054366|-107670.82282629|-109766.44793369|-109766.44793369|-110251.60881521|-110862.89868356|-111530.99853729|-111869.06498597|-111869.06498597|-111869.06498597|-111869.06498597|-114015.62776219|-115728.47529132|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-115969.18310757|-116454.6478973|104091.85524345|104091.85524345|104091.85524345|104091.85524345|104091.85524345|102219.85448838|102219.85448838|102219.85448838|102219.85448838|102219.85448838|102219.85448838|102219.85448838|102219.85448838|102219.85448838|102219.85448838|100699.83832042|97366.487022687|94348.143345323|94348.143345323|94348.143345323|94348.143345323|94348.143345323|94348.143345323|94348.143345323|94348.143345323|94348.143345323|94025.714828136|90395.238697929|-101251.78672743|-101251.78672743|-101251.78672743|-101251.78672743|-101251.78672743|-101251.78672743|-101251.78672743|-101251.78672743|-103863.09636381|-107357.5395937|-107357.5395937|-107357.5395937|-110286.15510411|-112081.85084271|-112081.85084271|-112081.85084271|-112081.85084271|-112081.85084271|-112990.94538079|-115357.66723078|-115357.66723078|-115357.66723078|-115357.66723078||-115357.66723078|-115357.66723078|-115498.97188985|-115498.97188985|-118721.07987761|-120551.19986401|-122017.9998489|-123517.3458557|-123517.3458557|-123517.3458557|-123517.3458557|-123517.3458557|-123517.3458557|-126247.05095078|-128718.94550087|-131015.49500096|-131383.8833344|-132337.64814934|-133097.3868326|-134969.31870289|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-137414.85762119|-138460.95291243|-139108.02868647|-139108.02868647|-139108.02868647|-139377.19590922|-139377.19590922|-140930.21767691|-147246.32323869|-147246.32323869|-147246.32323869|-147246.32323869|-154751.47026522|-159623.85585024|-160587.61761138|-161275.95008419|-161275.95008419|-161275.95008419|-166495.50009355|-176428.33343728|-185364.81493031|-191438.39496613|-191438.39496613|-191438.39496613|-199742.66107347|-212422.40119275|-215326.27910305|-225740.3101145|-233404.51123834|-244456.40137593|-258094.61263992|-264921.79182214|-274264.49091349|-286798.04545943|-300850.60606603|-316995.11785115|-338464.01983461|380464.97796155|-253587.52448717|-266263.91609686|475198.42655905|-155417.06597648|-155417.06597648|-155627.29552943|-159198.38392158|-163298.20435732|-169820.22706368|-175675.25229298|-177369.72476998|-179748.30529998|-185788.39477775|-185805.16086417|-191037.67873797|-194722.42081996|-205922.1342444|-217805.14916045|-227064.05462272|-240553.11624747|-258791.79583052|506017.56018831|113276.34465368|108297.43850409|-124573.65027573|-124573.65027573|-124573.65027573|-124573.65027573|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-126224.63523922|-130417.09471024|-132855.66078916|-135115.56754351|-137978.40838168|-140027.7315352|-146311.86837244|-149595.63152493|-154480.77966041|-154480.77966041|-163054.31073379|-168481.62303755|-175708.74781949|-179298.66424388|-184739.40471543|-196084.94968381|-212934.49964867|-228305.72183186|280717.86463127|-163840.26152081
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|78329.544862246|78329.544862246|78329.544862246|78329.544862246|78329.544862246|78329.544862246|76849.494291385|75271.660323761|74689.505874376|74689.505874376|74689.505874376|74689.505874376|74689.505874376|74299.450971529|73643.83441281|73032.038236456|72354.579199528|72354.579199528|72354.579199528|71036.517530282|71036.517530282|||70761.868072433|70761.868072433|70761.868072433|70761.868072433|70761.868072433|70761.868072433|-76043.264444154|-76043.264444154|-76043.264444154|-76043.264444154|-76043.264444154|-76043.264444154|-76043.264444154|-76043.264444154|-76966.49468095||-76966.49468095|-76966.49468095|-76966.49468095|-76966.49468095|-77263.770280368|-77263.770280368|-77263.770280368|-77263.770280368|-77731.966978187|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|72099.178106783|71926.864563092|71181.432871182|71181.432871182|71181.432871182|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-77410.14411098|-78455.715678867|-80186.686023292|-80186.686023292|-81685.206692547|-82708.582568652|-82708.582568652|-82708.582568652|-82757.07381773|-82757.07381773|-82757.07381773|-82757.07381773|-82757.07381773|-82757.07381773|-82757.07381773|-82757.07381773|-82757.07381773||-82757.07381773|-85202.304241923|-86974.782491025|-87883.091656695|-90014.546285216|-90935.591045902|-90935.591045902|-90935.591045902|-90935.591045902|-91239.545606558|-93116.161785064|-94468.718253165|-94468.718253165|-96315.242503517|-96405.825003908||-97628.694448786|-98620.771609763|-100808.977296|-100808.977296|-101626.64144|91123.500922956|91123.500922956|91123.500922956|91123.500922956|91123.500922956|90503.889914396|88365.433238217|87052.035949255|87052.035949255|87052.035949255|87052.035949255|87052.035949255|87052.035949255||87052.035949255|86330.039943617|85011.155492908|82979.061658786|81720.319553096|81720.319553096|81720.319553096|81720.319553096|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-88562.219699171|-89058.021887968|-90086.690986631|-91396.323318479|-93229.248131644|-93315.121150177|-93315.121150177|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94300.968272469|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951||-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-94560.746374951|-95300.829305501|87045.23192441|87045.23192441||87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|87045.23192441|85576.829536308|85576.829536308|84502.03281812|84246.703131245|81024.114590272|-88496.962153262|-88496.962153262|-88496.962153262|-90285.513503624|-92420.937590706|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85888.887920622|85565.431022913|85298.226088355|85298.226088355|85298.226088355
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|14883.143698567|14883.143698567|14214.048553963|13976.720615515|13700.24512835|13554.716809277|13390.796454753|13124.218283059|13124.131425621|13082.36825069|12929.298056322|12812.288143103|12812.288143103|12812.288143103|12688.097936781|12621.739282278|12621.739282278|12621.739282278|12490.265869198|-13648.890587578|-13648.890587578|||-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578|-13648.890587578||-13790.433986198|-14022.704429108|-14074.080149669|-14074.080149669|-14074.080149669|-14318.422388521|-14339.913765023|-14544.348627803|-14679.83180867|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13363.980335739|13063.463963385|13063.463963385|13063.463963385|13063.463963385|13063.463963385|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|13043.870807863|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14694.45655438|-14768.840615978|-14843.156239976|13092.756742777|13092.756742777|13092.756742777|13092.756742777|13092.756742777|13092.756742777|13092.756742777|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12401.336837593|12162.596486215|11738.996095794|-13410.498647168|-13410.498647168|-13592.220719075|-13737.785622874|-13737.785622874|-13737.785622874|-14233.650692082|-14962.389657869|-15219.321842077|-15488.135380086|-15717.37264454|-15755.414049488|-16172.682277209|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478||-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16326.291629478|-16866.998119997|-16866.998119997|-16866.998119997|-17093.886799997|15356.335510439|15356.335510439|15356.335510439|15356.335510439|15356.335510439||15356.335510439|14995.928344932|14692.698161036|14649.585954782|14649.585954782|14649.585954782|14549.539949758|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15870.648848858|-15975.720943176|-16148.023270195|-16175.581411328|-16480.519602694|-16480.519602694|-16480.519602694|-16480.519602694|-16817.244002994|-16830.271114438|-17109.285326466|-17109.285326466|-17442.092354549|-17442.092354549|-17442.092354549|-17538.435949499|-17931.595499443|-18012.88388827|-18067.093209189|-18177.325787988|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18224.670650524|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18282.65512815|-18330.727920167|-18695.25324463|-19150.281382922|-19741.979314358|-19877.199238176|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20104.043762029|-20676.715291144|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19090.183734143|19029.856461904|19029.856461904|18667.106743092|18667.106743092|18466.229714547|18231.921905052|18043.113463027|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303|-19596.364200303||-19596.364200303
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-52606.73416635|-53657.537962611|-54732.319958456|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47696.831220511|47375.223459349|47375.223459349|47375.223459349|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614|-51981.512408614||48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|48184.040075603|44140.488972892|-51051.984262151|-51051.984262151|-51051.984262151|-51268.815846835|-52081.239829816|-52270.377588685|-53511.873566278||-53511.873566278|-55021.803962531|-55741.78218059|-56061.9246451|-57100.805161222|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-57971.688322685|-58753.375914094|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|53229.655088386|52280.950098206|50782.22233134|49863.969257045|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|49197.265445721|47319.017161913|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|-56827.759514391|47471.001352002|47471.001352002|47471.001352002|-56758.344009874|-56758.344009874|-60811.04889986|-61180.183676078|-61180.183676078|-61180.183676078|-61988.315195642|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065|52578.425914065||52578.425914065|52470.306571184|51585.896190204|51562.92207161|51562.92207161|51562.92207161|50425.792681001|50425.792681001|49760.60297889|49457.836643211|48299.318492456|46567.909436062|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45585.718601994|45322.998274067|45322.998274067|44862.720304519|43644.911449466|43029.341295636|43029.341295636|42775.722333378|42775.722333378|42775.722333378|42775.722333378|42775.722333378|41390.691481531|36873.212757257|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41010.424848081|-41836.249831201|-42289.172631112|-42289.172631112|-43248.358479014|-43954.357995903|-43954.357995903|-43954.357995903|-45271.231106559|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|39509.866535425|38990.129483805|38918.754982006|38698.116646673|37998.489687251|37998.489687251|37578.376114199|37578.376114199|37578.376114199|35751.584571332|35039.42730148|33466.974779422|32782.427680963|32782.427680963|32782.427680963|32462.419645515|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-36206.346937873|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-37290.309743459|-38569.733048288|-39081.258942542|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36384.626193169|36060.26775469|36060.26775469|36060.26775469|35868.136876528|35868.136876528|35868.136876528|35868.136876528|35424.818751697|35136.298612997|34988.887347774|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537|34867.192325537
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-58795.327314386|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59105.023651128|-59655.548078868|-59655.548078868|-59655.548078868|-59655.548078868|-59655.548078868|-59655.548078868|-59655.548078868|-59655.548078868|-59655.548078868|||-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|-59696.004603611|53654.113696784|53654.113696784||53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|53654.113696784|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511||-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511||-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-58835.191134511|-60010.729795692|-60010.729795692|-60863.884767097|-60863.884767097|-60863.884767097|-60863.884767097|-61982.094185663|-62318.993539626|-62843.886885632|||-62843.886885632|-62843.886885632|-64793.207650703|-65713.219321855|-65713.219321855|-66367.435332808|-66367.435332808|-66367.435332808|-66367.435332808|-66783.656149256|-66783.656149256|-66783.656149256|-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963||-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963|-66828.650962963|-66842.945514404|-67031.05057156|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67044.8362109|-67144.262456555|-69349.180507283|-70110.200563648|-70989.111737387|-72254.568597097|67316.295386227||67316.295386227|67316.295386227|67316.295386227|67001.43931803|66927.293928509|66927.293928509|66927.293928509|66927.293928509|66927.293928509|66927.293928509|66927.293928509|66927.293928509|66927.293928509|66880.326587232|66488.265162518|66488.265162518|66488.265162518|66488.265162518|66488.265162518|66488.265162518|66488.265162518||66488.265162518|66488.265162518|66488.265162518|65620.294625021|65333.325960248|65333.325960248|65333.325960248|64520.362178053|63859.924020867|-69357.018412104|-69357.018412104|-69357.018412104|-69357.018412104|-69357.018412104|-69432.985168427|-69432.985168427|-69432.985168427|-69432.985168427|-69432.985168427|-69764.427964918|-70843.808849909|-71537.565388788|-71613.961543098|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71824.787411487|-71929.183678536|-71929.183678536|-71929.183678536||-71929.183678536
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|551324.99503771|544638.88337523|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|529810.21576353|525066.90640392|-567204.42468146|||-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-567204.42468146|-578616.02742384|-584851.14158204|-604667.93509116||-608097.99052285|-608097.99052285|-608097.99052285|-612331.10058095|-618479.0006455|-623087.778495|-629986.42055|-632596.02283333|-642940.02537037|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|590177.79793213|589586.44214681|585353.63228002|585353.63228002|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-646583.52659021|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|-647803.48931077|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183||576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|576968.68346183|570409.64829092|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|551892.95473069|547214.39414521|541127.10460579|537419.00511754|524132.22790838|516237.31840541|516237.31840541|499208.13156157|466564.59062396|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-491589.43153944|-493974.60683882|-493974.60683882|-502888.45204313|-507598.28004792|-508661.45684928|-508661.45684928|-519623.84094365|-524140.54437488|-524140.54437488|-530100.60486097|-538306.2276233|-539105.62814099|-539105.62814099|-539105.62814099|-539105.62814099|-547339.58682332|-562099.5409148|-566110.60101645|-567482.22347709|-567482.22347709|-569535.80386344|-574317.55984826|-580797.28872029|-587830.32080033|-595033.68977814|559586.60927903|559586.60927903|559586.60927903||559586.60927903|559586.60927903|559586.60927903|548151.78808782|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-584619.40491749|-586128.89495986|-586128.89495986|-590420.99439985|-597412.21599983|-605902.46222203|-612780.51358003|-618700.57064448|-627222.85627165|-633247.61807961|-643219.57564401|-644351.32795557|-644351.32795557|-660341.83943888|597153.06222974|597153.06222974|597153.06222974|597153.06222974|597153.06222974|589358.11005451|589358.11005451|589358.11005451|583584.58238837|583584.58238837|583584.58238837|583584.58238837|583584.58238837|571538.42487596|553707.93194563|553707.93194563|544960.11575314|544960.11575314|544960.11575314|544960.11575314|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|542172.4571134|521353.63361513|521353.63361513|521353.63361513|521353.63361513
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-88301.373028146|-89045.970031274|-89451.077812526|-89890.086458362|-90016.762731514|-90563.069701682|-90854.297670602|-90854.297670602|-90854.297670602|-90854.297670602|-91134.935395805|-91134.935395805|84450.849021173|84450.849021173|84450.849021173|84450.849021173|84450.849021173|84450.849021173|84450.849021173|83191.788915028|83191.788915028|82324.209905587||81371.344339541|79719.188141352|79719.188141352|79719.188141352|79719.188141352|77826.875712613|-84505.368909527|-84505.368909527|-84505.368909527|-84505.368909527|-84505.368909527|-84905.96545503|-86578.850505589|-88276.500561766|-89960.508422641||-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-89960.508422641|-91578.342691823|-93248.15854647|-94062.729063941|-94062.729063941|-94062.729063941|-94062.729063941|-94062.729063941|-94062.729063941|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|85549.227126659|84776.919029621|81957.68781069|81730.7642341|81395.293593444|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342|-90438.851718342||-90438.851718342|-90438.851718342|-90438.851718342|-91154.279687047|-93976.977430052|-98518.863811169|-98570.202236011|-98570.202236011|-99589.113595568|-100460.1262173|-102227.91801922|-105619.65187558|-105619.65187558|96014.196203222|||96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|96014.196203222|95776.785436077|95776.785436077|94640.872706752|90645.414118613|89561.571242903|87440.634714337|-93657.015144979|-93657.015144979|-93657.015144979|-93657.015144979|-93657.015144979|-93657.015144979|-93865.820980002|-93865.820980002|-93865.820980002|-93865.820980002|-95350.912200002|-97012.124666669|-99524.582962966|-99807.497470021|-99807.497470021|-99807.497470021|-99807.497470021|-99807.497470021|-99807.497470021|-101108.15397187|-101108.15397187|-101108.15397187|-101108.15397187|-101108.15397187|-101108.15397187|-101108.15397187|-101108.15397187|-103731.28219097|-105356.98021219|-106717.25952122|-106717.25952122|-110463.62169024|-113578.54529659|-113578.54529659|-115526.16144066|-115544.54595448|-115544.54595448|-115544.54595448|-115544.54595448|-115544.54595448|-116299.49550498|-121943.88389442|-124372.078882|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|111252.20666913|110085.78518792|108289.76131991||105614.21305886|105614.21305886|105614.21305886|101960.23673207|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101297.73228082|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|101045.75960609|99106.399562319|97284.888402577|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|96614.1230293|94265.692254777|92628.546949753|91764.255493522|91764.255493522|91356.768013294|91356.768013294|91356.768013294|91356.768013294|90713.075570326|88742.306189251|88107.785418829|88107.785418829|87675.317132032|85589.241257813|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|-93493.22759408|83575.702393906|83575.702393906|83575.702393906|83575.702393906|83575.702393906
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|32567.763288413|32567.763288413|29814.18143157|-31695.353964923|-32106.301191263|-32106.301191263|28946.919653138|28946.919653138|28946.919653138|28946.919653138|28946.919653138|28946.919653138|28946.919653138|28946.919653138|28946.919653138|28816.02183682|28574.618431852|28574.618431852|28574.618431852|28387.491891175|28387.491891175|28285.806309967||28285.806309967|28285.806309967|28285.806309967|28285.806309967|28285.806309967|27756.451455518|27407.168283909|27325.825041863|27325.825041863|27164.80560207|-31599.931355469|-31599.931355469|-31659.988141932|-31659.988141932|-31659.988141932||-32430.542379925|-32583.051961488|-32583.051961488|-32583.051961488|-32950.685132357|-32950.685132357|-32950.685132357|-33493.205702619|-34151.584513194|-34151.584513194|-34151.584513194|-34151.584513194|-34151.584513194|-34151.584513194|-34151.584513194|-34151.584513194|-34438.816125771|-34763.295695301|-34971.328550334|-35339.365055927|-35470.56797028|-35470.56797028|-35611.631078089|-36854.145642321|-38400.516601617|-38400.516601617|-38400.516601617|-38400.516601617|-38605.518446241|-39013.257159917|-39013.257159917|-39013.257159917|-39013.257159917|-39013.257159917|-39013.257159917|-39013.257159917|-40125.396844352|-40479.607604836|-40532.064005373|-40729.015561526|-41033.183957251|-41500.368907565|-41500.368907565|-41500.368907565|-41500.368907565|-41500.368907565|-41500.368907565|-41500.368907565|-41500.368907565|-41500.368907565|-42793.021008405|-43541.021959404|-43541.021959404|-43541.021959404|-44030.354270869|-44030.354270869|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45023.897551697|-45447.219501886|-46248.910557651|-46619.019206976|-46619.019206976|-47666.589447155|-47666.589447155|-47666.589447155|-49254.599385728|-49860.999317476|-53577.888130529|44473.841814162|44473.841814162||39742.252077363|39742.252077363|39742.252077363|39742.252077363|39742.252077363|39663.168974848|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|39248.883600613|38895.373495829|38895.373495829|38895.373495829|38895.373495829|37755.788266455|37755.788266455|37127.598073839|34742.053415377|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|33890.969163085|32450.869337141|32450.869337141|29704.854819046|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-36870.184155216|-37240.426839129|-37767.696487921|-38128.99609769|-38984.217886323|-40564.742095914|-41739.880106571|-42325.866785079|-43428.463094532|-44233.292327258|-45372.070774393|-45372.070774393|37156.125346081|37156.125346081|37156.125346081|37156.125346081|37156.125346081|37141.096607251|37141.096607251|37141.096607251|37141.096607251|37141.096607251|37141.096607251|37141.096607251|37141.096607251|37141.096607251|37141.096607251|34626.87852747|34626.87852747|29770.309474966|26489.732749963|-29855.981336453|-29855.981336453|26979.58503948|26979.58503948|26979.58503948|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|26666.915882136|-30864.010420469|-30864.010420469|-30864.010420469|-30864.010420469|-30864.010420469||-30864.010420469
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|205507.47396443|203424.97107159|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|201910.99392781|190706.65991979|185368.51102199|176513.7372247|-202530.23330619|-204178.03700688||-204364.48556319|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781||-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-205313.54879781|-210903.94310867|-211445.27222782|-211445.27222782|-211445.27222782|-211445.27222782|-214466.96914203|-214952.63256794|-214952.63256794|-214952.63256794|-225058.48063104|-228920.06945273|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|204462.02909147|198985.58787941|193761.76431046|190346.4047894|184357.11643267|183407.22418747|183407.22418747|183407.22418747|177670.40354934|177670.40354934|177670.40354934|176719.63401154|176719.63401154|174049.59334615|173743.3251187|173743.3251187|165603.69457634|163405.79577326|163405.79577326|162811.99530362|152457.77255958|141142.31180195|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-170664.97851913|-174211.08724347|-181178.98582608|-185059.9842512|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|163504.14365359|160865.71517065|157573.01685628|152081.12984031||149951.25537813|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|149699.10060702|147282.84025558|147282.84025558|147175.37806176|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|144942.43828834|142936.04254261|140790.04726956|140183.38585507|134425.98428341|131028.87142601|123920.96825112|120773.2980568|120331.44228534|117784.9358726|116399.92874733|115472.14305259|114913.49228065|109598.32475628|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-119084.08578587|-122593.42865097|-127992.69850108|-128714.10944564|-129308.10623545|-129308.10623545|-129308.10623545|-132203.45137272|-136854.06202615|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934||120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|120350.04226934|118305.60252149|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|117503.11196853|112707.54564016|112707.54564016|112063.93960018|109293.26622242|108680.06340524|108680.06340524|108680.06340524|108144.51489471|104938.34988302|102931.49987002|99090.55541113|98739.506012367|-108975.04782068|-108975.04782068|-108975.04782068|-108975.04782068|-108975.04782068|-109466.71980076|-110213.02200084|-113631.13555649|-114686.58710677|-114686.58710677|-120235.09678531
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-11442.923037548|-11442.923037548|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11446.29595874|-11482.402418197|-11482.402418197|-11500.44713133|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|||-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11524.392636101|-11577.102929001|-11653.263963451|-11653.263963451|-11653.263963451|-11653.263963451|-11653.263963451|-11653.263963451|-11750.848848279||-11942.609831422|-12177.899812691|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11397.54781055|11350.053122834|11270.18079993|11270.18079993|11270.18079993|11270.18079993|11264.0897777|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11232.954520925|11203.282801028|11106.425334476|11048.805927195|10890.339919106|10830.933243451|10670.481381612|10648.602718261|10648.602718261|10648.602718261|10638.089775631|10638.089775631|10521.098488433|10521.098488433|10376.220542704|10319.408077412|10319.408077412|-11122.648699645|-11122.648699645|-11122.648699645|-11122.648699645|-11122.648699645|-11122.648699645|-11197.38744405|-11338.763826722||-11456.959807469|-11495.109475266|-11495.109475266|-11495.109475266||-11558.159846008|-11558.159846008|-11625.733162231|-11786.925735812|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|-11841.488126875|||-11841.488126875|-11841.488126875|-11932.209029861|-11943.776580076|-11943.776580076|-12009.751755639|-12233.057506266|-12328.397229185|-12420.441365761|-12631.045961956|-12703.801045207|-12703.801045207|-12703.801045207|-12868.112272453|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271||-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-12906.575937271|-13098.973263635|-13221.081404039|-13348.423782265|-13367.693091406|-13372.436768228|-13458.263075809|-13734.181195344|-13736.417764584|-13736.417764584|-13736.417764584|-13736.417764584|-13904.35307176|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121||-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14029.157513121|-14187.952792357|-14297.725324841|-14575.250360935|-14588.50380351|-14588.50380351|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13770.946292855|13709.384769838|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13657.197873025|13552.442081139|13383.268979044|13309.187754493|13301.157721596|13301.157721596|13298.508579551|13187.231755057|13130.895959384|13130.895959384|13130.895959384|13130.895959384|13130.895959384|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|13127.507486306|12886.119429229|12770.688254699|12725.764727443||12662.672503016
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8660.8221093036|8605.3578992262|8362.0643324736|||8152.4353549567|8152.4353549567|8152.4353549567|8152.4353549567|8152.4353549567|8152.4353549567|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851||8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8079.2336938851|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|8071.5275106509|7800.5861229455|7470.0956921616|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8246.9391250004|-8298.8754629634|-8298.8754629634|-8318.1949588482|-8728.5499542758|-8950.6110603065|-8984.567844785|-9152.2976053166|-9468.1084503518|-9580.6760559465||-9992.4178399405|-10443.797599934|-10479.219555482|-10813.021728313|-10856.135253682|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415|9871.8559952415||9871.8559952415|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|-10912.116875193|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495|10066.995023495||10066.995023495|10066.995023495|10032.772248328|10022.524720364|9852.8082967459|9852.8082967459|9839.2314408288|9809.368146363|9809.368146363|9809.368146363|9809.368146363|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10550.778200914|-10554.753556571|-10594.078464903|-10594.078464903|-10693.245018398|-10693.245018398|-11035.827798221|-11125.919775801|-11376.021973112|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253||-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11568.297332253|-11795.33036917|10881.320318533||10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10881.320318533|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748|10791.271379748||10791.271379748
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|214962.00773692|211235.56415213|204900.6268357|204417.36315078|199019.29238976|198576.99154418|196335.5461602|195529.21283977|195529.21283977|195529.21283977|189070.31939612|189070.31939612|189070.31939612|188800.35488458|182383.72764954|-195945.93392993|-195945.93392993||-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993|-195945.93392993||-195945.93392993|-199612.14881103|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-204344.81330934|-208044.23701038|-214165.81890042|-216223.13211158|-217096.68328063|-217096.68328063|-217096.68328063|-217590.7592007|-224400.84355633|-226152.52888385|-226152.52888385|-226152.52888385|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-231010.52283015|-233000.58092239|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|204804.93747212|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|202158.49659286|197248.32954762|192025.92171958|187462.13524398|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|186836.05798947|180617.84221052|175761.53359324|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-204175.02733332|-207816.69703703|-215468.55226336|-218365.0580704|-219211.17563378|-224245.7507042|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266|-236542.90700266||-236542.90700266|-236542.90700266|-239947.6744474|-240036.30494156|-248423.67215729|-251041.15555142|-251041.15555142|-251041.15555142|-251041.15555142|-258443.97194982|-258443.97194982|-258443.97194982|-260357.91620189|231625.67908883|231625.67908883|231625.67908883|226134.08787647|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|221080.42254323|215272.69171469|211575.21301633|207728.01446259|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-237726.78420375|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-239855.36908848|-246055.96565387|-257256.6285043|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265108.83385051|-265432.03761168|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|238045.76610647|236795.29567386|219800.32852651|219328.14280724|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-242838.79902523|-245687.55447247|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|-248045.46766982|219842.88573416|219842.88573416|219842.88573416|219842.88573416|219842.88573416|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|215176.42157707|209859.56320585|209859.56320585|209859.56320585|204882.8480065|201353.16445167|193603.51605741|188048.3511749|185131.50130544|178524.69296968|178524.69296968|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-196391.0163943|-205573.35154922|179930.70284524|179930.70284524||179930.70284524
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|35374.871074841|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|35236.731521907|34963.280551313|34963.280551313|34963.280551313||34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|34097.224484463|33391.360538292|32818.965117673|-36904.986986295|-36904.986986295|-36904.986986295|-37313.874429217||-37578.92764703|-37578.92764703|-37578.92764703|-37578.92764703|-37626.586274478|-38127.884289479|-38127.884289479|-38369.871432755|-38438.746036394|-38790.273373771|-39772.525970857|-40177.806634285|-40325.340704761|-40997.600783068|-41772.334203409|-42077.593559343|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|38709.034145326|37493.371272584|36228.745858427|35515.27317603|34547.525751144|34302.80639016|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38584.862247324|-38969.291385915|-39844.524765524|-39844.524765524|-39844.524765524|-39844.524765524|-39844.524765524|-39844.524765524|-40325.030574722|-40325.030574722|-40600.033971913|-41288.926635459|-41363.752487028|-41363.752487028|-41363.752487028|-41363.752487028|-41363.752487028|-41363.752487028|-42143.05831892|-42853.398132133|-43217.664591259|-43550.182879177|-44644.64764353|-46207.941826144|-46733.824251272|-47348.79027262|-47348.79027262|-47348.79027262|-47348.79027262|-47348.79027262|-47348.79027262|-48021.037373605|||-48021.037373605|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43730.828426629|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745|43493.55350745||43493.55350745|42984.503897166|41646.670996851|39435.189996501|38986.322218335|38934.802464817|38823.830203477|38823.830203477|38651.478003864|38512.753337626|38361.392597363|37848.769552625|37726.410614028|37457.122904475|-41380.096458966|-41380.096458966|-41380.096458966|-41380.096458966|-41380.096458966|-41380.096458966|-41380.096458966|37043.342525399|37043.342525399|37043.342525399|37043.342525399|37043.342525399|37043.342525399|37043.342525399|37043.342525399|37043.342525399|37043.342525399|-41374.66125523|-41374.66125523|-41374.66125523|-41374.66125523|-41374.66125523|-41388.512505812|-42887.236117568|-43163.595686187|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-43589.02549604|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-44742.828830361|-45025.365367068|-45286.51707452|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-45635.733005515|-46009.147783906|-46193.497537673|-46692.775041859|-46969.75004651|-47083.055607233|-47122.195620347|-47122.195620347|-47122.195620347|-47863.550689275|-47906.288201912|-47906.288201912|-47906.288201912|-47906.288201912|-48401.431335458|-49248.812594954|-49518.125105504|-50234.027895004|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|46174.223830764|44813.026478626|43039.47386514||41881.960034486
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|171736.60997618|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|166229.01818515|||165808.32398512|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571||-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-187164.97574571|-189349.97305079|-191527.74783421|166937.87104995|166937.87104995|166937.87104995|166937.87104995|166937.87104995|166937.87104995|166937.87104995|164069.85672217|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|161860.85978415|154289.84420461|154044.27133846|152660.30148718|151562.10060145|151562.10060145|144985.66733495|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165273.66984828|-165606.38252874|-165606.38252874|-167118.20280971|-167186.89201079|146574.56514295|146574.56514295|146574.56514295|145627.7475125|145627.7475125|145627.7475125|145627.7475125|-159197.0993592|-159197.0993592|-159197.0993592|-159197.0993592|-159197.0993592|-159197.0993592||-159197.0993592|-162580.11039911|-165783.45599901|-172009.39555446|-175121.55061606|-179218.3895734|-180520.43285934|-182328.25873259|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615||-183071.7296615|-183071.7296615|-183071.7296615|-183071.7296615|-183579.69962389|-185199.66624876|-186666.29583196|-186712.5509244|-188486.16769378|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|174646.95178029|172468.83531143|169298.70590159|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-184234.63667697|-185121.81852997|-185496.4650333|-186119.05964533|-186119.05964533|-186119.05964533|-186119.05964533|-186437.84405036|-189264.27116707|-190321.41240786|-196634.9026754|-200372.11408377|-202274.57120419|-202672.31012863|-202672.31012863|-202719.23347626|-202829.30058798|-202829.30058798|-207338.11176442|-207771.07237917|-207771.07237917|-207771.07237917|-208301.19153241|-210018.39130074|-210018.39130074|-210018.39130074|-210018.39130074|-213918.91810801|-213918.91810801|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|195741.87518839|194935.41687599|193400.46319554|192056.07021727|191423.41135252|190303.79039169|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217||-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-201012.93816217|-204562.26933601|-204562.26933601|-204610.06001119|-204610.06001119|-204610.06001119|-204610.06001119|-204610.06001119|-206261.17779021|-208956.86421135|-209174.29356816|-209971.43729796|-210523.81921995|-212137.57691106|-213319.52990118|-213660.58877909|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-216266.46807472|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308|-217306.04528308||-217306.04528308
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5374.7129290932|5371.3476989924|5140.3863322138|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244||-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5279.258150244|-5297.6723597311|-5297.6723597311|-5297.6723597311|-5342.4841034491||-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5342.4841034491|-5357.2045593879|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5380.6895612046|-5409.0995124495|-5445.5549536414|-5445.5549536414|-5499.9915464737|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5105.1691807164|5082.410200796|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5444.9535200746|-5488.2816889718|-5565.1625789775|-5565.1625789775|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5571.4953192767|-5650.3645916997|-5650.3645916997|-5710.4051018885|-5815.4501132095|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5816.4675160733|-5892.7416845258|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5938.6327962723|-5983.480884747|-6024.0958638505|-6024.0958638505|-6024.0958638505|-6089.1306961117|-6089.1306961117||-6191.8118845686|-6203.1792174494|-6203.1792174494|-6203.1792174494|-6203.1792174494|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5725.0534350014|5710.6149277793|5650.8366636204|5650.8366636204|5650.8366636204|5634.1810661981|5634.1810661981|5614.2358841952||5614.2358841952|5564.7065379946|5506.8961533274|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5421.0626823949|5362.2918693277|5304.7687436974|-5796.3803241462|-5796.3803241462|-5796.3803241462|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5814.727422203|-5870.8082468923|-5910.342496547|-5992.6027739411|-6120.1141932679|-6187.5483867505|-6187.5483867505|-6345.0537630561|5431.493183438|5431.493183438|5431.493183438|5431.493183438|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|-6018.0747625904|5675.2883915083|5675.2883915083|5675.2883915083|5670.8759905648|5644.3066561831|5627.007395759|5622.2304397322|5588.1899036108|5588.1899036108|5588.1899036108|5480.211004012|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-5903.9506865994|-6031.6118739994|-6056.7909711104|-6060.8788567893|-6060.9765075437|-6064.9738972708|-6079.9709969675|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5664.2037039037|5661.8930043375|5618.7700048194|5570.8555609105|5322.6172899005|-5823.3580400845|-5823.3580400845|-5823.3580400845|-5823.3580400845|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029|5466.3890009029
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|34795.618142563|34181.242380626|32845.824867362|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32609.346860405|32111.021798103|32111.021798103|||32111.021798103|32111.021798103|32111.021798103|32111.021798103|31753.913109003|30962.681232225|30641.890410155|30641.890410155|30240.989344616|30193.363013169|-32585.78452706|-32585.78452706|-32585.78452706|-32585.78452706|-33017.5383634||-34008.375959333|-34325.973288148|-34429.024177939|-34429.024177939|-34429.024177939|-34429.024177939|-34429.024177939|-34429.024177939|-34632.249086599|-34750.820936951|-34750.820936951|-34750.820936951|-34750.820936951|-34750.820936951|-34750.820936951|-34750.820936951|31774.046237953|31774.046237953|31774.046237953|31774.046237953|31774.046237953|30805.664133444|30805.664133444|30805.664133444|30805.664133444|30586.84903716|30399.276707956|30318.963127504|30318.963127504|30318.963127504|30318.963127504|30265.386577166|30265.386577166|29686.540641296|28851.711823662|-31809.228651354|-31809.228651354|-31809.228651354|-31809.228651354|-31809.228651354|-31825.759466879|-31825.759466879|-31825.759466879|-31906.399407643|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547|-32079.363209547||-32079.363209547|-33111.250875984|-33111.250875984|-33231.945417761|-34152.161575289|-35563.512861433|32104.542480291|32104.542480291|32104.542480291|32104.542480291|32104.542480291|32104.542480291|32104.542480291|32104.542480291|-34287.571140934||-34287.571140934|-34287.571140934|-34287.571140934|-34287.571140934|-34287.571140934|-34493.684035618|-34493.684035618|-34493.684035618|-34493.684035618|-34493.684035618|-34493.684035618|-34493.684035618|-34493.684035618|-34731.871150687|-35482.634611874|32900.755049727|32900.755049727|32900.755049727|32900.755049727|32331.394499696|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34805.880784657|-34942.645316285|-34995.241131217|-34995.241131217|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-35831.738586145|-37179.709540161|-37666.343933513|-38679.271037236|-39093.634485818|-40477.635167677|-40477.635167677|-40702.927964085|-41825.47551565|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-42555.185896473|-43439.095440526|-43589.191276441|-43589.191276441|-43589.191276441|-43790.768084935|-44134.186761038|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40822.514533853|40786.127259836|39859.585844263|39027.317604736|38892.67605523|38892.67605523|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38821.091235553|38528.990261726|-42204.400137126|-42204.400137126|-42204.400137126|-42204.400137126|-42204.400137126|-42204.400137126|-42241.701148321|-42241.701148321|-42241.701148321||-42532.445720357
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58647.919561574|58453.357485435|58453.357485435|58453.357485435|58453.357485435|58453.357485435|58351.176248882|58351.176248882|58351.176248882|57806.862498757|57546.743825626|57546.743825626|||56351.937584029|56273.302584402|56273.302584402|56273.302584402|55837.002871558|54368.892079509|53501.101332727|53501.101332727|53417.890369697|52769.878188552|51544.309098391|50843.676775991|-56395.460770382|-56395.460770382|-57594.956411536||-58661.062679484|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|55099.816172096|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|54812.757611914|53518.926401333|53518.926401333|53518.926401333|53518.926401333|53487.696001481|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|52534.210631236|51876.900701374|49135.445223748|48861.605804165|48101.78422685|47229.760252055|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-51678.646855716|-52524.507811246|-52524.507811246|-52524.507811246|-52524.507811246|-52524.507811246||-52524.507811246|-53726.244211414|-53726.244211414|-54081.938012683|-55557.708902981|-57219.676558867|-57999.640620964|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|-58125.318547408|||-58125.318547408|-58622.576163786|-59536.19573754|-59726.784861161|-59726.784861161|-59935.316512401|-60405.907236001|-60528.785817779|-60904.206464199|-61824.905986555|-61824.905986555|-61824.905986555|-62527.673318395|58501.402532821|58501.402532821|58501.402532821|58501.402532821|58501.402532821|58468.225036468|58336.916707186|57971.594673807|57971.594673807|57971.594673807|57971.594673807|57971.594673807|57971.594673807|57971.594673807|57971.594673807|57971.594673807|57790.660748675|57600.734165194|56867.482405771|56832.143217793|56832.143217793|56832.143217793|56046.825797548|-62113.571410535|-62113.571410535|-62113.571410535|-62113.571410535|-63703.968233928|-64778.355844355|-64778.355844355|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-65431.836869595|-66085.37429955|-66255.971443945|-66734.412715494|-67304.903017216|-68638.78113024|-69181.9790336|-69618.865592889|-72226.517325432|67742.372732084|67742.372732084|67742.372732084|67742.372732084|67742.372732084|67723.693733997|67723.693733997|67723.693733997|66692.993037774|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-71339.245078221|-72049.161198023|-72676.845775581|-73229.828639535|-73844.254043928|-73901.736082804|-73901.736082804|-73901.736082804|-73901.736082804|-73978.06923803|-73978.06923803|-74086.743597811|-75957.492886456|-76897.214318285|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922|74188.492884922||74188.492884922
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43616.121052261|43520.536422855|43520.536422855|43520.536422855|43367.262692061|43221.958546735|43147.851230089|43147.851230089|43147.851230089|42425.390255654|41997.655839616|41865.397533601||41865.397533601|41865.397533601|41865.397533601|41865.397533601|41517.108370667|40553.988995496|40553.988995496|40553.988995496|40553.988995496|40553.988995496|40553.988995496|40553.988995496|40553.988995496|40553.988995496|40553.988995496||40553.988995496|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|39622.329064575|36403.80131429|36403.80131429|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-41052.891363262|-42439.323736958|-43338.137485509|-44614.597206121|-45546.774673468|-46923.526487351|-46923.526487351|-46923.526487351|-46923.526487351|-46923.526487351|-46923.526487351|-46923.526487351|-47085.526527594|-47085.526527594|-48211.696141771|-49374.10682419|-50896.229804655|-51395.810894062|-51809.234326735|-53349.149251928|-53911.687754116|-53911.687754116|-53911.687754116|||-53911.687754116|-53911.687754116|-55149.097504573|-55296.219449526|-55479.132721695|-56042.269046937|-56042.269046937|-56042.269046937|-56042.269046937|-57992.070023233|-57992.070023233|-57992.070023233|-58968.966692481|-59632.185213868|53591.936878726|53591.936878726|53591.936878726|53591.936878726|53052.039614165|53052.039614165|53052.039614165|51940.789647117|51940.789647117|51935.445332122|51935.445332122|51935.445332122|48222.717035692|-54675.814001321|-54675.814001321|-54675.814001321|-54675.814001321|-54675.814001321|-54675.814001321|-54675.814001321|-55766.421929342|-55766.421929342|-55766.421929342|-55766.421929342|-55766.421929342|-55766.421929342|-55766.421929342|-55766.421929342|-55766.421929342|-56079.357699268|-56121.351249417|-56121.351249417|-56121.351249417|-56121.351249417|-56121.351249417|-57629.279166019|-58276.962947946|-58276.962947946|-58276.962947946|-58276.962947946|-58276.962947946|-58276.962947946|-60865.655621325|-60865.655621325|-60865.655621325|-61939.617357027|-62477.115716087|-62477.115716087|57379.971970385|57379.971970385|57379.971970385|57379.971970385|57379.971970385|57379.971970385|57379.971970385|57377.746633761|57277.464979952|57277.464979952|55747.183311057|55185.759234508|-61014.785336246|-61014.785336246|-61014.785336246|-61014.785336246|-61014.785336246|-61014.785336246|-61014.785336246|-61119.121073382|-61119.121073382|-61119.121073382|-61119.121073382|-61618.61601287|-61618.61601287|-61618.61601287|-62715.128903189|-63089.032114654|-64232.257905171|-65669.17545019|-65739.105494062|-65739.105494062|-66393.450548957|-66598.704381429|-66598.704381429|-68278.03010053|-68278.03010053|-70242.255667255|-71963.617408061|-73046.11441435|-73046.11441435|-73046.11441435|-74406.793793722|-75302.214560151|-75302.214560151|-78463.571733501|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72519.09021398|72141.961884746|72141.961884746|72141.961884746|69579.957649718|67307.025793796|67307.025793796|67307.025793796|67307.025793796|67307.025793796||67307.025793796
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|87680.863710864|87680.863710864|-99465.600356958|-99465.600356958|-100495.11150773|-101155.67945303|90940.145387653|90940.145387653|90940.145387653|90940.145387653|90940.145387653|90940.145387653|90940.145387653|90940.145387653|90940.145387653|89667.414094883|89667.414094883|89667.414094883|89667.414094883|88019.348994314|-96755.432752355|||-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-96755.432752355|-97233.814169283|-99256.560702818||-99256.560702818|-100796.17855869|-103196.51673912|-103196.51673912|-105557.24082124|-107035.82313472|-107300.91459413|-109889.90510459|-111805.45011621|-112113.04868196|-112113.04868196|-112113.04868196|-112113.04868196|-112113.04868196|-114936.72075773|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101134.70724432|101066.34138258|94990.379313976|92429.739392667|92429.739392667|92429.739392667|92429.739392667|92429.739392667|90555.198069502|90555.198069502|90555.198069502|90116.886743891|89352.096382101|85891.218202335|85781.223602121|85781.223602121|85781.223602121|85781.223602121|85781.223602121|85781.223602121|84594.720496446|84594.720496446|83071.911662717|-98857.974968336|-98857.974968336|-98857.974968336|-98857.974968336|-98857.974968336|-98857.974968336|-98857.974968336|-98857.974968336||-98857.974968336|-102147.74996482|-103214.16662758|-105793.51847508|-108476.13163898|-112745.70182109|-113684.11313455|-116410.12570505|-119011.25078339|-120651.38975932|-123695.98862147|-124793.75793234|-124793.75793234|-124793.75793234|||-124793.75793234|-124793.75793234|-127437.50881371|-128041.67645968|-129879.64051076|-132255.15612306|-133635.99521366|-133635.99521366|-135262.21690407|-139780.13292739|-139780.13292739|-139780.13292739|-140366.81436377|-142352.01595974|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977||-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-143355.39366977|-144597.59076785|-144597.59076785|-144597.59076785|-147052.87863095|-151836.53181217|-152777.04417038|-152777.04417038|-152777.04417038|-152777.04417038|-152777.04417038|-156891.16018931|-164962.40021034|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|-171423.91701962|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|151822.32466714|147802.58296349|146163.68267097|146163.68267097|141515.20296775|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158029.93096214|-158172.14551349|-160490.30310308|-160490.30310308|-162905.89233675|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|147381.20507292|144676.20723308|144676.20723308|144676.20723308|141001.34137009|138473.71263344|135081.90292604|133665.92953832|133665.92953832|130359.17226953|130359.17226953|127273.66946856|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142029.2638909|-142921.40432322|-144658.99084118|-144658.99084118||-144658.99084118
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|25525.266082657|25525.266082657|25524.711213157|25524.711213157|25194.123570175|24988.732802685|24988.732802685|24523.592002983|24062.324447759|23751.769163168|23751.769163168|23751.769163168|23751.769163168|23751.769163168|23751.769163168|23751.769163168|22670.773886376|22670.773886376|22670.773886376|22511.970984862|22407.129502357|||22407.129502357|22407.129502357|22407.129502357|22407.129502357|22407.129502357|22105.143891508|22091.829755155|22091.829755155|22091.829755155|-24035.931562097|-24035.931562097|-24035.931562097|-24035.931562097|-24035.931562097|-24035.931562097||-24035.931562097|-24035.931562097|-24035.931562097|-24035.931562097|-24481.590624552|-24517.305753784|-24517.305753784|-24517.305753784|-24517.305753784|-24517.305753784|-25021.55274163|-25021.55274163|-25021.55274163|-25021.55274163|-25473.521903247|-25473.521903247|-25781.691003608|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23637.42566283|23324.917403145|22857.534160692|22857.534160692|22857.534160692|22830.59351188|22656.2150132|21923.572236889|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21901.568044532|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007||21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|||21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21700.88122007|21581.643481569|21581.643481569|21496.270535076|20781.967261196|20615.695831544|20615.695831544|20615.695831544|20536.35287845|20536.35287845|20079.280976055||19824.201084506|-21448.060259212|-21448.060259212|-21448.060259212|-21448.060259212|-21448.060259212|-21448.060259212|-21448.060259212|-21493.01818822|-21493.01818822|-21493.01818822|-21541.534351806|-21541.534351806|-21541.534351806|-21541.534351806|-21757.103896398|-21757.103896398|-21757.103896398|-21757.103896398|-21757.103896398|-21757.103896398|-21977.337662664|-22341.486291849|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-22912.713972706|-23347.459969673|-23809.101467316|-23809.101467316|-23809.101467316|-24274.001630351|-25160.001811501|-25212.656557408|-25212.656557408|-25604.826333498|-25604.826333498|-25604.826333498|-25604.826333498|-25705.362592776|-25978.18065864|-26025.254225264|-26025.254225264|-26025.254225264|-26025.254225264|-26025.254225264|-26025.254225264|-26025.254225264|-26025.254225264|-26247.504694738|-26816.671883042|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23918.094189065|23872.338505018|23872.338505018|23485.931672243|23402.203939976|23402.203939976|23402.203939976|23183.004377751|-26010.247767145|-26010.247767145|-26010.247767145|-26341.941963495|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26585.680351227|-26995.200390252|-27241.889322503|-27413.210358336|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24125.232816023|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24026.404835133|24022.404869888|24022.404869888|24022.404869888|24022.404869888
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-49672.004863141|-49672.004863141|-49672.004863141|-49672.004863141|-49888.338736824|-50134.265263137|44068.019145088|44068.019145088|44068.019145088|44068.019145088|44068.019145088|44068.019145088|44068.019145088|44068.019145088|43042.243494542|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072||-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-46856.381559072|-47484.868398969||-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47647.022647881|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|-47966.537587313|40723.719028008|40723.719028008|-45906.354885032|-45906.354885032|-45906.354885032|-45906.354885032|-45906.354885032|-45906.354885032|-45906.354885032|-45906.354885032|-45906.354885032|-46294.140982389|-46294.140982389|-46294.140982389|-46294.140982389|-46294.140982389|-46294.140982389|-46294.140982389|-46294.140982389|-46294.140982389|-47065.712202654|-48536.902447394|-50413.224941548|-51078.583268387|-51617.870298208|-52574.650614826|-52574.650614826|-52574.650614826|-53157.945127584|-54064.383475093|-54249.314972326|-56660.349969251|-57955.944410279|-59711.678284609|-59711.678284609|-59711.678284609|-59711.678284609|-59711.678284609|-59739.065737512|-59739.065737512|-59739.065737512|-59739.065737512|||-59739.065737512|-59739.065737512|-59932.440190418|-59932.440190418|-59932.440190418|-59932.440190418|-59932.440190418|-59932.440190418|-59932.440190418|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|55233.276530297|53453.640589219|53076.267321355|51823.630357061|48437.367063401|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-56429.840672756|-57560.93408084|-58601.0378676|-58851.171683855|-58851.171683855|-58851.171683855|-58851.171683855|-58851.171683855|-60429.079648728|-60971.199609698|-61669.382234195|-61669.382234195|-63460.424704661|-63688.17864773|-63688.17864773|-66014.642941922|-66925.869443564|-66925.869443564|-66925.869443564|-66925.869443564|-67495.410492849|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-67541.590379142|-69557.322643491|-69875.089683322|-69875.089683322|-70550.099648136|-71650.110720151|-73933.456355724|-74281.618173026|-76246.242414474|-78534.713793859|-81238.570882066|-83787.300980073|-85913.667755637|-87965.186395152|-88350.207105725|-90622.452339694|-102397.16926633|-107248.72327343|-107248.72327343|-107248.72327343|-110087.47030381|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|95105.042097687|94375.360614429|94375.360614429|91139.751448166|-106817.678542|-106817.678542|-106817.678542|-106817.678542|-106817.678542|-106817.678542|-106817.678542|-106817.678542
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-21870.569361603|-22311.789247741|-22311.789247741|-22311.789247741|-22535.321386379|-22692.023762643|-22849.412052646|-22849.412052646|-23607.680058495|-23946.82723271|-23946.82723271|-23999.252480789|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|||-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24089.568918254|-24124.521020282|-24455.023355869||-24752.803728743|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23427.735668897|23391.928520997|23031.532572773|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24529.760233612|-24749.733592902|-24853.992090002|-24853.992090002|-25054.435655558|-25418.670309407|-25418.670309407|-25418.670309407|-25532.617665935|-25532.617665935|-25733.464073261|-25839.302995556||-25839.302995556|-25839.302995556|-25839.302995556|-25839.302995556||-25839.302995556|-26582.558883951|-26657.860456319|-26657.860456319|-26657.860456319|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588||24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|24961.443730588|-26410.602158032|-26410.602158032|-26410.602158032||-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26410.602158032|-26416.155223638|-26416.155223638|-26416.155223638|-26481.673115602|-26481.673115602|-27229.636795114|-27694.425528607|-27694.425528607|-27694.425528607|-27694.425528607|-27694.425528607|-27694.425528607|-27694.425528607|-27819.624338679|-27819.624338679|-27819.624338679|-27819.624338679|-28299.582598532|-28613.42510948|26899.491434598|26899.491434598|26899.491434598|26899.491434598|26899.491434598|26899.491434598|26899.491434598|26899.491434598|26787.473608593|26787.473608593|26787.473608593|26787.473608593|26549.970676215|26436.078529128||26231.753921253|26043.615468059|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25719.060490532|25234.789084824|-26928.272381447|-26928.272381447|-26928.272381447|-27456.413757164|-27601.570841293||-27746.189823659|-27809.409259528|-27809.409259528|-27809.409259528|-27809.409259528|-27809.409259528|-27957.912666084|-27957.912666084|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26458.203184993|26378.559094437|26365.065660485|26269.517400539|26166.130445044|25984.589383382|25778.941846522|25778.941846522|25778.941846522|25778.941846522|25778.941846522|25778.941846522|25778.941846522|25778.941846522|25778.941846522|25604.379829468|25310.34546848|25310.34546848|24917.050520533|24699.298220372|24699.298220372|24699.298220372
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-78638.984626674|-79019.869172392|-79019.869172392|-79019.869172392|-79060.332311595|-79060.332311595|-79167.035901772|-79424.484335303|-80993.87148367|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|||-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-81359.840493986|-83244.247523439||-83244.247523439|-85926.94169271|-87518.824103012|-87676.471225568|-89062.745806187|-91319.71756243|-91983.019513811|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92449.660759729|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-92677.979885927|-93903.310984364|-94479.396276992|-94479.396276992|-95965.995863325|-101562.21762592|86724.214866764|86724.214866764|86724.214866764|86724.214866764|84971.34985196|82462.610946622|78569.567718469|74101.9354549|74101.9354549|72185.483838778|71478.31537642|68342.572640466|67613.969600518|67026.632889464|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-82433.924863812|-84993.24984868|-88481.388720755|-91190.43191195|-92270.414145336|-92270.414145336|-92270.414145336|-95450.460161485|-96518.258109033|-96518.258109033|-96518.258109033|-97448.064565592|-100270.07173955|-102172.30193283|-104735.89103648|-109689.87892942|-112966.5321438|-115585.03571533|-117859.98204002|-117859.98204002|-117859.98204002|-117859.98204002||-117859.98204002|-117859.98204002|-121149.98004447|-124694.42227163|-124740.02749585|-124740.02749585|-125711.14166205|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-126380.79045849|-130561.98939832|-135624.4326648|118336.27762309|118336.27762309|118336.27762309||118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|118336.27762309|117762.53069232|111597.2563248|105163.61813867|95237.353487407|93397.387927177|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-113168.74084063|-115123.75412424|-115123.75412424|-116865.7458324|-116865.7458324|-120300.82870266|-121806.47633629|-123507.19592921|-128813.55103246|-133987.27892495|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-136112.0809727|-140457.86774744|-143647.63083049|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-144993.94726182|-149298.83029091|-150756.48573527|-150756.48573527|-150756.48573527|-150756.48573527|-154927.760167|-154927.760167|-155475.28907444|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|138839.1616299|135487.95736655|135064.75633272|135064.75633272|135064.75633272|133884.37650384|133884.37650384|-154964.2895287|-154964.2895287|-154964.2895287|-154964.2895287|-154964.2895287|-161543.65503189|-162834.10308168|-162834.10308168|-162834.10308168|-162834.10308168|-164760.1145352
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|109837.71935957|108430.79928841|107313.92220633|107313.92220633|107313.92220633|103693.24689592|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|98874.294477378|-107193.6201153|-107193.6201153|||-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-107193.6201153|-108109.57790589||94976.230581764|94976.230581764|94976.230581764|94390.25620196|94105.254570321|94105.254570321|93997.227864594|93997.227864594|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93472.138164226|93402.375738029|91635.973042255|91198.114866981|91198.114866981|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|89018.41026048|87264.900289422|85659.753443731|85659.753443731|83380.559807075|83380.559807075|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551|-89179.780069551||-90044.417105008|-90044.417105008|-90044.417105008|-90654.907894453||-90977.675438282|-92358.402521648|-92358.402521648|-92358.402521648|-92553.780579609|-94554.20064401|-94560.222937789|-96578.025486432|-96703.117884484|-96703.117884484|-97825.686538316|-99006.318375906|-100145.90930656|-101772.72753897|-101772.72753897||-102679.29325798|-102679.29325798|-103257.87826884|-103257.87826884|-103257.87826884|-103914.3091876|-104021.45465289|-104396.06072543|-105151.17858381|-107440.19842646|-107700.22047384|-108505.80052649|-109117.55614054|-110852.84015616|103420.58816064|103420.58816064|103420.58816064|103420.58816064||103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|103420.58816064|102328.4312896|101226.03476622|98277.748239064|-109946.8072455|-109946.8072455|-109946.8072455|-110257.56360612|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-110627.68387828|-112014.09319808|-112848.99244231|-114097.52153372|-114097.52153372|-114722.25176094|-114722.25176094|-114722.25176094|-118552.5019566|-120891.66884066|-121546.29871185|-122718.10967983|-123659.01075537|-124903.64987019|-124903.64987019|-124903.64987019|-125670.72207798|-125997.93793322|-125997.93793322|-125997.93793322|-125997.93793322|-127469.93103691|-128291.6568159|-128291.6568159|-128291.6568159|-128291.6568159|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-132865.65946987|-134628.51052208|-136170.56724676||-138578.40805195|-139920.45339106|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129642.57919701|129602.86577446|128670.20465983|128670.20465983|128050.22739981|127455.30105846|127455.30105846|127455.30105846|127455.30105846|127455.30105846|127455.30105846|125783.66784273|123882.00958989|123882.00958989|123882.00958989|123882.00958989|123882.00958989|122607.88851613|122607.88851613||122607.88851613
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-51068.111366097|-51314.304343069|-51314.304343069|-51314.304343069|-51661.838158965|-51777.709065517|-52218.84340613|-52306.270451255|-52816.800501395|-53014.652265288|-53014.652265288|-53014.652265288|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-53400.883122979|-54011.402775005|50668.737314808|50668.737314808|50668.737314808|50668.737314808||-53218.828786271|-53218.828786271|-53218.828786271|-54037.47642919|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223|51521.040454223||51521.040454223|51521.040454223|51294.933838026|51198.756293588|51198.756293588|51198.756293588|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50820.498911942|50710.523348076|50710.523348076|50348.525942307|49231.028824785|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-52963.85448378|-53134.060537534|-53352.367678373|-53352.367678373|-53352.367678373|-53495.575198192|51919.472002009|-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782||-51076.510112782|-51076.510112782|-51076.510112782|-51076.510112782|-51465.511236425|-52532.568040472|-52776.13115608|-52815.712934126|-52815.712934126|-52815.712934126|-52815.712934126|-52915.880165588|-52915.880165588|-52975.521489146|||-52975.521489146|-52975.521489146|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53235.835297939|-53870.31699771|51007.665998277|51007.665998277|51007.665998277|51007.665998277|51007.665998277||51007.665998277|50975.243481861|50975.243481861|50975.243481861|50456.270535401|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-53158.085015201|-54055.65001689|-54286.944463211|-54695.27162579|-55864.301806434|-56865.779784926|-57540.755316585|-57907.505907316|-58798.339897018|55717.622336647|-58418.252959282|-58594.89217698|57574.5642478|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56076.842557472|-56542.991730524|-56859.824145027|-57397.415716696|-58221.573018552|56582.36331272|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-55601.947818856|-56102.633109698|-56102.633109698|-56168.259010776|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56212.628691954|-56272.586683064|-56272.586683064||-56272.586683064
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|269365.71211492|269365.71211492|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|265412.59636808|264208.44040898|261127.70420861|261127.70420861|259256.42161333|259256.42161333|259256.42161333|259256.42161333|259256.42161333|259256.42161333|255849.16374815|255849.16374815|255849.16374815||255849.16374815|255849.16374815|255849.16374815|255849.16374815|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668|-278941.11617668||-279629.01797409|-289615.57552677|-295295.08391863|-298037.14064029|-298037.14064029|-299548.93906209|-299548.93906209|-302026.59895787|-305890.66550875|-306434.0727875|-309040.56623799|-309040.56623799|-309040.56623799|-309850.62915333|-310596.45574485|-310596.45574485|-313301.61749428|-320779.57499364|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|290464.7172168|285905.24135201|275283.60150223|-311354.74445474|-311354.74445474|-311354.74445474|-311354.74445474|-311354.74445474|-311354.74445474|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-312879.49796453|-314977.21996058|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-316905.72041625|-317978.57824028|-330253.97582253|-344587.75091392|-350708.61212658|-369509.56902954|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|326833.24062454|-352237.99553738||-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-352237.99553738|-354097.77281931|-358358.6364659|-368065.15162877|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-368250.24452129|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-371355.50418997|-373189.71394937|-373189.71394937|-373189.71394937|-373189.71394937|-373189.71394937|-373658.87737185|-373658.87737185|-373658.87737185|-373658.87737185|-373658.87737185|-373658.87737185|-379492.45734574|-379492.45734574|-379492.45734574|-379492.45734574|-379492.45734574|-379492.45734574|-379492.45734574|-395307.30619439|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|360733.1613084|359203.51256489|355393.22538875|355393.22538875|347603.58376528|346198.42640586|341856.08198255|341856.08198255|337423.42442505|329991.88200624|329991.88200624|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-366695.69308052|-368815.67046977|-368815.67046977|-369239.6338553|-374210.70428367||-382605.80775762|-382605.80775762|-384089.78639735|-390655.31821928|-399481.87434479|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|365523.42132831|364129.86464789|364129.86464789|364129.86464789|354283.1829421|338703.53660233|331476.15178037|315443.46099065|-354912.31396613|-354912.31396613|-354912.31396613|-354912.31396613||-354912.31396613
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|146601.01707142|144495.57452379|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|138148.18130939|137786.86812155|136178.64368472|136178.64368472|136178.64368472|136178.64368472|136073.44812719|136073.44812719|136073.44812719|135732.65200888|135732.65200888|||134858.50223208|134355.97014003|134355.97014003|134355.97014003|131867.74460004|130019.71622226|129188.57358029|126848.41508921|124692.68343246|119019.64825829|-135929.28172796|-135929.28172796|-135929.28172796|-135929.28172796|-138615.86858662||-142295.40954069|-147661.56615632|-149325.68486565|-149325.68486565|-149325.68486565|-149325.68486565|-149325.68486565|-150238.93671557|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|139444.20541579|136576.89490644|134640.99434049|130795.54926721|130158.08551507|130158.08551507|125981.20612785|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121924.10702997|121276.78558886|121029.7617654|119689.42980575|119689.42980575|119689.42980575|119689.42980575|119689.42980575|119689.42980575|112043.81089528|-127946.49307726|-127946.49307726|-127946.49307726||-127946.49307726|-127946.49307726|-127946.49307726|-127946.49307726|-129996.10341918|-134384.55935464|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|||-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799||-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-134527.10712799|-135335.67458666|-137067.4162074|-138713.795786|-140098.66198444|-147915.17998272|-151929.23454656|-151929.23454656|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-153653.38054584|-157614.86727315|-160572.07474795|-162830.08305327|-162977.87005919|-163250.4568632|-163250.4568632|-164806.06318133|151542.09746457|151542.09746457|151542.09746457|151542.09746457|151542.09746457|151542.09746457|150546.77496063|149952.80859337|149952.80859337|147836.45399263|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159414.52856778|-159545.99254839|-159545.99254839|-159545.99254839|-159555.20239834|-159555.20239834|-159555.20239834|147024.44148352|147024.44148352|145804.93498169|142949.92775744|142416.58639715|139268.42933017|-153634.65514794|-153634.65514794|-157066.28349771|-159101.42610857|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149623.66398351|149109.62664834|147237.19339301|147237.19339301|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527|145235.73565527
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-169181.14558762|-170415.15102518|-170415.15102518|-170415.15102518|-170415.15102518|-170800.16780575|-171694.63089528|-172394.03432809|-173021.14925343|-173962.38805937|-175052.6533993|-176664.05933255|-179265.62148062|-179972.91275624|-180858.79195138|-180959.76883486|-187205.2987054|170386.66826493|170386.66826493|167074.07584992|165743.41761103|164881.57512336||164520.46311526|164520.46311526|161939.4034614|161702.9672363|161702.9672363|160808.85248478|-173274.94541012|-173274.94541012|-173274.94541012|-173274.94541012|-173274.94541012|-173777.71712235|-174975.57669426|-174975.57669426|-177028.41854918||-177476.0206102|-179993.68401761|-179993.68401761|-179993.68401761|-179993.68401761|-179993.68401761|-179993.68401761|-179993.68401761|-180241.85242848|-180241.85242848|-180241.85242848|-180241.85242848|-180241.85242848|-180241.85242848|-180241.85242848|-180241.85242848|-180241.85242848|-180324.28047609|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|167602.97615946|165864.41795495|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-175732.23130942|-176674.70145491||-178579.385688|-178579.385688|-178579.385688|-178579.385688||-178579.385688|-182588.20632|-183320.22924444|164998.2866019|164998.2866019|164998.2866019|164998.2866019|164998.2866019|163522.13155063|163522.13155063|163522.13155063|-180290.41377065|-180290.41377065|-180290.41377065|||-180290.41377065|-180290.41377065|-183378.23752294|-184642.4861366|-186019.42904067|-186809.57344399|-186809.57344399|-186809.57344399|-186955.08160443|-190318.35611034|-190318.35611034|-190318.35611034|-191075.95123371|-191760.3365102|-191760.3365102|-191760.3365102|-191760.3365102|-191760.3365102||-191760.3365102|-191760.3365102|-191760.3365102|-192372.59612244|-192469.55124716|-194355.05694129|-195588.95215698|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-195705.98990214|-198117.76655794|-201297.51839771|-204250.02271322|-204250.02271322|-204722.24745913|-206809.32436095|-206809.32436095|-206809.32436095|-208121.47151216|-213384.96834685|197198.41930365|197198.41930365|197198.41930365||197198.41930365|197198.41930365|197198.41930365|193393.11025142|193393.11025142|192145.42132936|192145.42132936|192145.42132936|192145.42132936|192145.42132936|192145.42132936|192145.42132936|192145.42132936|191107.57384|191107.57384|191107.57384|189387.08587699|189387.08587699|189387.08587699|189387.08587699|189387.08587699||189387.08587699|189387.08587699|189387.08587699|184947.01960122|184947.01960122|182451.47800938|182451.47800938|182451.47800938|182451.47800938|182451.47800938|182451.47800938|182451.47800938|182451.47800938|182451.47800938|182451.47800938|180473.86445487|177693.18272763|177530.86045774|177530.86045774|177530.86045774|177530.86045774|177530.86045774|177530.86045774|177530.86045774|177530.86045774|177530.86045774|174173.17828638|171636.63985973|171636.63985973|170068.48873303|169187.20970337|168013.56633708|167792.85148564|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008|163922.67964008||163922.67964008
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|6647.2340408493|6647.2340408493|6626.4000504313|6626.4000504313|6612.7161185614|6612.7161185614|6612.7161185614|6560.7956872904|6528.3547672804|6528.3547672804|6528.3547672804|6528.3547672804|6528.3547672804|6528.3547672804|6528.3547672804|6465.9629130931|6465.9629130931|6465.9629130931|6465.9629130931|6464.5221149298|6464.5221149298|||6415.0245721442|6405.9321977286|6405.9321977286|6405.9321977286|6400.4802196985|6323.3113552205|6207.5681724673|6150.0757471858|6113.9730524287|6056.6367249208|5931.8185832453|5758.687314717|-6467.9168954111|-6467.9168954111|-6523.7965504568||-6674.2183893964|-6778.5759882182|-6788.6924925046|-6788.6924925046|-6788.6924925046|-6788.6924925046|-6788.6924925046|-6788.6924925046|-6788.6924925046|-6790.7694361162|-6793.632719561|-6793.632719561|-6793.632719561|-6793.632719561|-6793.632719561|-6793.632719561|-6819.5919106233|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6369.7047944089|6366.8942160099|6324.8824622333|6188.2027358147|6120.7808175719|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744||-6535.2535189744|-6535.2535189744|-6535.2535189744|-6535.2535189744||-6535.2535189744|-6535.2535189744|-6535.2535189744|-6593.6150210827|-6695.127801203|-6904.5864457811|6324.0344758558|6324.0344758558|6324.0344758558|6324.0344758558|6324.0344758558|6324.0344758558|6324.0344758558|6324.0344758558|6324.0344758558||6230.9711265189|-6826.6858322768|-6845.125986133|-6845.125986133|-6845.125986133|-6845.125986133|-6845.125986133|-6845.125986133|-6845.125986133|-6874.2165617024|-6874.2165617024|-6874.2165617024|-6874.2165617024|6449.5220824532|6449.5220824532|6449.5220824532|6449.5220824532|6443.3605956213|6443.3605956213|6390.956217357|6322.7291303966|6254.1434782185|6182.381642465|6167.6462694055|6135.7180771173|6064.6867523525|6061.3741458882|6061.3741458882|6061.3741458882|6047.6379398758|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6562.5084317543|-6665.0093686159|-6788.8992984621|-6829.3325538468|-6981.4806153853|-7029.7291547967|-7029.7291547967|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7153.772084812|-7226.9689831245|-7288.0481273141|-7288.0481273141|-7340.0534747935|-7512.837194215|-7564.2635491278|-7615.8483879197|-7818.7204310219|-7952.4671455799|-8029.9634950888|-8088.8483278764|-8153.7203643072|7714.0933328652|7714.0933328652|7714.0933328652||7714.0933328652|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8095.1275912907|-8166.9514283824|-8166.9514283824|-8166.9514283824|-8254.3904759804|-8280.2771633735|-8280.2771633735|-8280.2771633735|-8280.2771633735|-8280.2771633735|-8280.2771633735|-8346.9746259706|-8493.8606955229|-8509.8452172476|-8618.7169080529|-8655.9468000653|-8655.9468000653|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8672.8599765626|-8704.2888628474|-8758.0987364971|-8835.6652627745|-8913.9077318204||-8913.9077318204
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|35279.499561794|35279.499561794|34643.888401993|34314.368397522|34314.368397522|34163.187108358|34050.763453731|33903.626059701|33548.473399668|33481.637110742|33215.707900825|32539.454198549|32539.454198549|32327.171331721|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|||-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-33878.76049186|-34131.956102067||-34193.840113407|-35143.155681564|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35224.227720106|-35799.141911229|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36169.336258193|-36268.706953547|-36420.785503942|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-36830.176640383|-37179.517817989|-37179.517817989|-37179.517817989|-37179.517817989|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37624.147443162|-37958.515361928|-37958.515361928|-38176.12817992|-39126.403261576||-39126.403261576|-39126.403261576|-39126.403261576|-39286.946748325||-39286.946748325|-39286.946748325|-39286.946748325|-39813.274164806|-40217.526849784|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|36997.863300885|||36997.863300885|36445.510248007|36445.510248007|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36347.146440569|36015.221454827||36015.221454827|36015.221454827|35551.507968922|35551.507968922|34939.516011015|34939.516011015|34818.906678906|34109.896309895|32447.107010995|32021.785567772|31621.428408636|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-34074.376638988|-35352.085154431|-36127.316838257|-36266.463153619|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36424.484461877|-36579.982735419|-37317.571278295|-37317.571278295|-37388.968086994|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34341.000530644|34259.445034049|33252.161148943|32996.845721048|32977.050801165|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32823.487927647|32648.319919608|32278.172740257|32278.172740257|31011.858600285|-35249.248641623|-35249.248641623|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36224.801856921|-36640.255840453|-36640.255840453|-36640.255840453||-36640.255840453
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-343051.64078528|-346967.61424593|-346967.61424593|-346967.61424593|-349464.01582881|-352348.90647645|-357415.45164051|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|-360174.85287057|||-362194.2809673|-363965.86774144|-364989.85304604|-368312.49511667|-368312.49511667|-368312.49511667|-368312.49511667|-368352.94942336|-368352.94942336|-368352.94942336|-368352.94942336|-373725.49935929|-387306.11039921|-393770.24676765|-393770.24676765||-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-393770.24676765|-395911.38529739|-397951.83575861|-397951.83575861|-397951.83575861|-397951.83575861|-397951.83575861|-397951.83575861|-398684.36513409|-398684.36513409|-402732.62792676|-410091.80880751|-413914.68972224|-413914.68972224|-413914.68972224|-414016.3219136|-417323.69101511|-417665.21223902|-421405.79137668|-424088.92147033|-424088.92147033|-424088.92147033|-424088.92147033|-427896.64832362|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|393928.16833642|389697.96481825|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222||385459.0726222|385459.0726222|385459.0726222|385459.0726222||385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385459.0726222|385343.41402467|-413430.409444|-413430.409444|-413430.409444|-413430.409444|-413430.409444|-413430.409444|389715.41188857|||389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857|389715.41188857||389611.61961552|389611.61961552|389290.68846169|388378.54273521|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|370228.33904133|363192.56823811|363192.56823811|363192.56823811|363192.56823811|363192.56823811|363192.56823811|363192.56823811|355463.96470901|352537.09755984|352537.09755984|352537.09755984|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-389249.65533162|-398832.95036847|-407342.16707607|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366||-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-410162.35246366|-413930.39162629|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|386414.97621713|374027.74841621|374027.74841621|370086.38712913|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|367658.19276136|363627.39847082|363627.39847082|360058.22052313|355731.35613681|348534.84015201|347987.45697779|347987.45697779|347374.95219755|342354.87925623|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-370774.24718661|-376165.83020734|344731.63947165|344731.63947165||344731.63947165
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|199818.38429993|197214.87144437|195933.19049375|193597.76024043|193597.76024043|193597.76024043|193597.76024043|190386.40026714|188596.00029683|185884.44477425|183686.48117181|183686.48117181|183686.48117181|||-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-205229.72498679|-206899.0840732|-206899.0840732||-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|-206899.0840732|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|188505.74296947|187256.38107718|186072.88213605|186072.88213605|186072.88213605|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185704.1703303|185271.83858752|185271.83858752|185271.83858752|174579.8206528|170505.35628089|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193006.51568952|-193285.0174328|-194511.13048089|-194888.13675333|-194888.13675333||-194888.13675333|-194888.13675333|-194888.13675333|-194888.13675333||-194888.13675333|-200403.48528148|-200448.31697942|-204664.7966438|-209044.21849311|-210754.75787806|-210754.75787806|-210754.75787806|-219421.95319785|-229746.61466428|-230532.70149325|-230532.70149325|-230532.70149325|-230532.70149325|||-230532.70149325|-230532.70149325|-230897.44610361|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-231855.49476471|-234867.21640524|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|210230.2629096|208950.29212178|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-229169.82653329|-234244.25170365|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-240173.13107881|-247470.14564312|-252300.16182569|-253892.17509344|-253892.17509344|-262540.70657537|-262540.70657537|-262540.70657537|-266517.45175041|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|238154.52254084|233968.54634672|233968.54634672|224965.05149635|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895|224751.23564895||224751.23564895|217945.81738772|215273.1304308|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214199.61181218|214072.85570944|214072.85570944|214072.85570944|210497.61745493|208025.13050548|206194.58945054|205605.09938948|198533.44376609|198470.43040616|198470.43040616|198470.43040616|189522.70045129|-222243.55219301|-222243.55219301|-222243.55219301|-223862.21946809|-223862.21946809|-223862.21946809|-223862.21946809|-229124.68829788
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-35162.257665817|-35476.244031873|-35476.244031873|-35540.271146525|-35578.079051695|-35878.42116855|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33243.083025496|33156.183848416|33156.183848416|||33156.183848416|32827.696109156|32827.696109156|32822.440121285|32563.822356983|31912.580396648|31487.753576108|31487.753576108|31347.503973453|30972.226637171|30377.474041301|29855.526712556|-33104.90529314|-33104.90529314|-33258.228103489||-34031.364559433|-34851.516177147|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|33680.706553344|32967.451725938|32923.321983454|32923.321983454|32923.321983454|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32809.533030992|32485.592256658|31296.10155143|31296.10155143|30742.8906127|30060.851686685|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-32522.710133785|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891||-33110.99631891|-33110.99631891|-33110.99631891|-33110.99631891||-33110.99631891|-33266.044838161|-33266.044838161|-33456.716486845|-33915.796096495|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|-34705.548261879|||-34705.548261879|-35030.739615728|-35030.739615728|-35030.739615728|-35030.739615728|-35364.710684142|-35421.070897314|-35421.070897314|-35421.070897314|-35640.735112914|-35640.735112914|-35640.735112914|-35770.261236571|34043.303251683|34043.303251683|34043.303251683|34043.303251683|33895.336946314||33850.374384793|33569.860427548|33393.9634908|33393.9634908|33082.181656445|32824.646284939|32446.664052643|32446.664052643|32446.664052643|32446.664052643|32429.626725158|32227.363027954|31810.958919949|31703.843244387|31334.825827097|31252.58425233|30919.548459667|-33385.393059442|-33385.393059442|-33385.393059442|-33385.393059442|-33761.547843825|-34373.942048694|-34757.157831882|-35716.025832486|-35716.025832486|-35716.025832486|-36041.397538461|-36041.397538461|-36041.397538461|-36041.397538461|-36041.397538461|-36434.886153846|-36478.286318923|-36478.286318923|-36478.286318923|-36478.286318923|-37233.828969716|-37233.828969716|-37233.828969716|-37357.032188574|-38238.369098415|-38383.171726439|-38383.171726439|-39284.079696043|37909.209005622|37909.209005622|37909.209005622|37909.209005622|37909.209005622|37909.209005622|37909.209005622|37909.209005622|37459.208648916|37459.208648916|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39236.579404149|-39676.754893499|-39718.616548333|-40380.122437392|-40380.122437392||-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-40380.122437392|-41077.913819324|-41300.459799249|-41669.955332499|-42044.394813888|-42090.994237653|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085|40252.860409085||40252.860409085
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|49377.302148329|47391.446831477|44579.385368307|44399.317075897|39060.352306552|38998.191777609|38998.191777609|38998.191777609|38998.191777609|38998.191777609|38998.191777609|38998.191777609|38998.191777609|36095.213086232|34056.036558806|34056.036558806|34056.036558806|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938||-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-38968.119689938|-39811.799655486||-41157.468710477|-41157.468710477|-42405.520789419|-42897.800877132|-43542.000974591|-44982.778860657|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-45535.228598141|-50041.573190893|-50041.573190893|-50041.573190893|-50041.573190893|-50041.573190893|-50041.573190893|-50173.970212103|-51571.078013448|-55078.975570498|45828.91603278|44361.516297727|44361.516297727|44361.516297727|44361.516297727|44361.516297727|44361.516297727|44077.251437211|44077.251437211|44077.251437211|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|43428.714704552|40243.016338391|-45853.784172303|-45853.784172303|-45853.784172303|-47023.649080337|-48337.387867041||-50619.319852268|-51585.355391408|-52164.170632933|-52164.170632933||-52164.170632933|-53646.300703259|-54243.11189251|-54411.790991678|-55421.434435198|-56329.371594664|-56974.301771849|-58554.779746499|-59177.533051666|-59980.592279629|-61606.213644032|-61885.510812424|-61885.510812424|-61885.510812424|-61885.510812424||-62703.099768425|-62703.099768425|-64108.999742695|-64748.888602994|-66709.876225549|-68049.862472832|-68412.362788522|-68412.362788522|-68412.362788522|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|61890.544488638|56472.827209598|-66970.583691854|-66970.583691854|-68322.870768727|-68585.025640404|-68585.025640404|-69222.25071156|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-70049.569856037|-74366.18872893|-74373.543032145|-74633.619924013|-74633.619924013|-74633.619924013|-74633.619924013|-75426.244360014|-82164.493766216|-82164.493766216|-82164.493766216|-82164.493766216|-83470.979958291|-83470.979958291|-87317.755509213|69772.882351835|69772.882351835|69772.882351835|69772.882351835|69772.882351835|69772.882351835|69772.882351835|69772.882351835|69772.882351835|68686.535946484|67090.595496093|65546.414192707|65546.414192707|62493.5036937|-77376.771209055|-77376.771209055|-77376.771209055|-77376.771209055|-77376.771209055|-77376.771209055|-77376.771209055|-77376.771209055|-77376.771209055|-80290.85689895|-80423.174332166|-83153.52703574|-87709.474484156|-87959.761445139|-87959.761445139|-87959.761445139|-87959.761445139|-88371.957161266|-89335.507956962|-90156.11995218|-92716.814755778|-92716.814755778|-94179.794173086|-96921.993525652|-98913.326139613|-100364.80682179|-101326.0887392|-101326.0887392|-101326.0887392|-101326.0887392|-107673.43193245|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-110576.73898105|-112407.48775672|-117041.65306302|-119196.28118114|-119208.98911251|-119208.98911251|-119737.76568057
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|10007.034876154|9939.4831957268|9836.0924396965||9792.8804885516|9783.2502492785|9783.2502492785|9783.2502492785|9783.2502492785|9548.0558325317|-10348.458489715|-10348.458489715|-10348.458489715|-10348.458489715|-10348.458489715|-10348.458489715|-10348.458489715|-10348.458489715|-10659.953877461||-10688.837641623|-11023.708490692|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10684.366740639|10549.296378488|10492.621918364|10492.621918364|10492.621918364|10458.468798183|10356.631997981|10318.479997756|10285.534976346|10285.534976346|10285.534976346|10200.594418163|10181.216020181|10120.795577978|10109.217308865|10004.685898739|9952.4287763764|9938.8097515293|9923.6775016993|9838.0423729055|9838.0423729055|9838.0423729055|9838.0423729055|9838.0423729055|9838.0423729055|9832.1034756978|9832.1034756978|9832.1034756978|9832.1034756978|9832.1034756978|9832.1034756978|9832.1034756978|9791.2260841087|9670.9581285293|9670.9581285293|9499.9534761436|9471.0884446415|9471.0884446415|9471.0884446415|9305.6538273794|-9920.9395730111|-9920.9395730111|-9920.9395730111||-9920.9395730111|-9920.9395730111|-9920.9395730111|9464.9987430193|9464.9987430193|9464.9987430193|9464.9987430193|9464.9987430193|9464.9987430193|9339.9986033548|9319.998448172|-9765.2812949042|-9765.2812949042|-9765.2812949042|||-9765.2812949042|-9765.2812949042|-9803.0744786066|-9803.0744786066|-9803.0744786066|-9868.9716428963|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9481.744849181|9444.1609435345|9383.5121594828|9335.0135105364|9242.2372339293|9146.4657209004|9146.4657209004|9086.0730232227|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9496.8260425186|-9639.8067139096|-9744.2296821218|-9759.699646802|-9843.3877185212|-9843.3877185212|-9843.3877185212|-9988.2085761347|-10123.009529039|-10184.455032265|-10305.505591406|-10357.783990451|-10471.426656056|-10601.867840955|-10601.867840955|-10601.867840955|-10643.18648995|-10836.318322167|-10893.131469074|-10936.812743416|-10974.236381573|-11121.140441116|-11121.140441116|-11121.140441116|-11190.156045684|-11386.284495204|-11462.538328005|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042||-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11545.791134042|-11617.545704491|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10994.733593952|10869.148437725|10810.164930805|10711.294367562|10635.100589833|10635.100589833|10635.100589833|10635.100589833|10635.100589833|10635.100589833|10552.889544259|10447.713838099|10447.713838099|10447.713838099|10447.713838099|10447.713838099|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121|-10971.455501121||-10971.455501121
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|59131.178496614|58592.974618126|58592.974618126|58592.974618126||57531.082909029|55878.981010032|55437.756677813|54675.28519757|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59880.752242266|-59939.724713629|-60699.694126255|-62138.549029172||-63181.721143525|-63857.467937249|61839.844631536|61839.844631536|61839.844631536|61839.844631536|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61786.080427333|61456.75603037|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60918.567617289|60498.408463654|60387.120515172|60052.000636014|60052.000636014|59735.556262238|59378.395846931|59275.995385479|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58823.401950166|58076.002166851|57295.557963167|56467.286625741|56431.218056471|56431.218056471|55218.020062746|54892.244514162|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405|-59904.22486405||-59904.22486405|-59981.14180747|-59981.14180747|-61017.935341633|-62242.150379592|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62386.512692158|-62762.791880175|58730.076059617|58730.076059617|58730.076059617|58730.076059617||58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58730.076059617|58366.143283477|58366.143283477|58306.82587053|57685.362078367|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|56322.827031426|55497.585590473|54597.317322748|53958.130358609|53159.033731787|52755.149720755|52755.149720755|52755.149720755|52755.149720755|52539.691013278|52539.691013278|51771.878903642|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-56700.465972926|-57199.649349292|-57199.649349292|-57655.165943658|-58900.184381842|-58943.437508447|-58943.437508447|-60003.81945383|-61170.910504255|-62939.900560283|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-64137.699290726|-65075.22143414|-65865.578940711|-65865.578940711|61443.183657|61443.183657|61443.183657|61443.183657|60859.092952222|59687.881058024||59530.97895336|59004.912288099|59004.912288099|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|57684.296747143|56738.107496826|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55916.390524678|55829.322805198|55710.358672442|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55551.925566405|55325.892409335|55325.892409335|55325.892409335|55312.102677039|55013.447418932|54664.941576592|54466.601751768|54096.224168632|53079.137965146|52449.042183496|52082.269092773|51910.314256204|51910.314256204|51910.314256204|51767.015840227|51146.684266919|50751.871407688|50436.723467336|50436.723467336|50436.723467336|50251.914963707|50018.794404118|49637.549337909|49413.943708788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788|49357.261528788
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|137521.28028315|136129.20031461|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|135549.34157844|133715.93508715|131645.48343017|129527.14003725|129527.14003725|128702.37781917|||-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-147248.17773812|-151942.41970902|-154158.24412113|-154398.04902348|-156812.26565786||-156812.26565786|-156812.26565786|-156812.26565786|-156812.26565786|-156812.26565786|-156860.78965413|-156860.78965413|-156860.78965413|-158484.21072681|-159093.56747424|-159909.51941582|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|139008.30312549|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|138902.68999798|137002.98888664|134697.76542961|132580.85047734|129389.93886091|129389.93886091|128742.5527525|128742.5527525|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-153321.19044777|-155591.05387558|-155591.05387558|-155591.05387558|-155591.05387558|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-156315.0245992|-157655.582888|-159128.48583004||-159128.48583004|-159128.48583004|-159128.48583004|-159128.48583004||-159128.48583004|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|137760.15099375|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|||-155975.48432189|-155975.48432189|-155975.48432189|-155975.48432189|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|-156303.84396331|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278||138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|138079.08392278|133532.31546975|132092.36477747|132092.36477747|128630.4053083|127589.33923145|123932.59914606|123341.77682895|123185.30758772|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|122298.99202873|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-142202.23005862|-145280.25562069|-148172.50624521|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455||-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-149085.29834455|-151733.66482728|-158592.9609192||-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-158994.77342253|-163271.97046948|-171385.52274386|-176789.4697154|-181543.85523933|-185020.95026593|-187871.54353818|-187871.54353818|-189162.82615354|-192069.80683726||||-193868.89732995|-193868.89732995|-201065.44147773|-208428.26830858|-209575.63988714|-209575.63988714|-212728.48876349|-220698.32084832|-225120.35649814|-238478.17388682|-242453.52654091|-250615.0294899|-256372.25498878|-264446.94998753|-273918.83331948|-279254.25924386|-289993.62138207|-305670.69042452|-332234.10047169|-357326.77830188|-379796.42033542|802915.0885162|160463.63564318
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|21347.83898401|21280.932204455|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21029.476765803|21018.863073114|20909.090213721|20909.090213721|||20800.320398904|20800.320398904|20800.320398904|20800.320398904|20588.126638731|20588.126638731|20588.126638731|20588.126638731|20588.126638731|20222.918487478|19158.79831942|-22203.020137969|-22203.020137969|-22203.020137969|-23067.244597744||-23749.716219715|-24004.847616021|-24004.847616021|-24004.847616021|-24004.847616021|-24004.847616021|-24004.847616021|-24004.847616021|-24033.164017801|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|22176.074721256|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24585.949401851|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-24595.662742093|-25289.625268992|-25307.916965547|-25751.618603181|-25751.618603181|-25751.618603181||-25751.618603181|-26785.131781312|-27094.590868125|-27296.76763125|-27718.630701388|-28637.367445987|-29063.741606652|-29976.379562947|-30095.530324626|-30095.530324626|-30376.272005711|-30376.272005711|-30429.191117457|-30902.087799329|||-30902.087799329|-30999.541999255|-31721.713332505|-31862.609052476|-31862.609052476|-32202.898947195|-32344.887719106|-32502.653021229|-32577.947801365|29862.913814318|29862.913814318|29862.913814318|29862.913814318|29862.913814318|29862.913814318|29862.913814318|29862.913814318|29862.913814318||29862.913814318|29539.348682575|28999.276313973|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31473.323875512|-31914.804306124|-32391.449229027|-32607.16581003|-33171.850900033|-33610.618395103|-33610.618395103|-34025.68710567|-34034.096784078|-34735.820331884|-34735.820331884|-34735.820331884|-34735.820331884|-34735.820331884|-34735.820331884|-34735.820331884|-34735.820331884|-36131.467035427|-36618.29670603|-37556.440784478|-37618.267538309|-38559.186153676|-38679.242165033|-38679.242165033|-39977.595562459|-39977.595562459|-39977.595562459|-40502.883958288|-40628.204398098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-40904.195013098|-42162.994458997|-42492.216065553|-42542.441800873|-42542.441800873|-42542.441800873|-42542.441800873|-42769.379778748|-42900.031262086|-42900.031262086|-42900.031262086|-42900.031262086|-42900.031262086|-42900.031262086|-42900.031262086|-42900.031262086|-42900.031262086|-43452.812513429|-43642.01390381|-44185.571004233|-44545.078893592|-44730.643215102|-45361.825794558|-45646.473105065|-45826.636783405|-46351.818648228|-46596.465164698|-46727.421350751|-46727.421350751|-46727.421350751|-47269.35705639|-47921.507840434|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|44209.630660053|42594.034066726|41415.593407473||40783.757293177
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|-72392.645649454|-72754.657955355|-72754.657955355|-72754.657955355|-73074.886364636|-73074.886364636|-74144.921437822|-74144.921437822|-75611.023819802|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69646.744571368|69201.938412631|-75340.744829111|-75340.744829111|||-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-75340.744829111|-76428.605365678|69355.383675308||69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|69355.383675308|68645.535401615|68645.535401615|66322.817112905|63697.574569895|61641.749522106|58074.166135673|57215.740150748|56606.377945275|54857.086605861|53391.207339846|53318.008155384|53264.453505982|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-58842.023634696|-59635.581816329||-60672.86868481|-62286.5207609|-63507.245289889|-63842.278135665||-63842.278135665|-64007.133500821|-64007.133500821|-64196.815000912|-65374.238889902|-67026.932099891|-68346.591222102|-70935.101357891|-72877.890397656|-73225.433775174|-74150.481972415|-74534.456595664|-74534.456595664|-74534.456595664|||-74534.456595664|-74604.95177296|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-75512.574716583|-77122.050365683|-77122.050365683|-77122.050365683|-78624.500406314|-81316.111562572|75123.818192065|75123.818192065|75123.818192065|75123.818192065||75123.818192065|75123.818192065|75123.818192065|74848.686880072|74092.985422303|73364.428247003|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72712.658549684|72614.393271215|72614.393271215|72454.881412461|72105.423791624|71756.026435137|71256.696039041|70840.773376713|70470.707872485|70470.707872485|70164.596136234|70164.596136234|70164.596136234|70164.596136234|70164.596136234|69916.217929149|68429.131032388|67299.034480431|67266.787807393|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76365.586944722|-76411.763271913|-78496.403635459|-79618.226261621|-81309.14029069|-84260.155878545|-86772.395420605|-87052.66157845|-88752.957309389|-89308.841454877|-90243.157172085|-90875.730191206|-91206.366879118|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-91399.541640481|-92214.866222816|-92214.866222816|86064.698639207|86064.698639207||86064.698639207|86064.698639207|86049.665154675|84882.961282972|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|-91317.683294797|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|84996.137611753|83040.152901948|80961.281002164|79556.978891294|79035.532101437|78701.961745827||78701.961745827
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|||63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804||63099.893031804|63099.893031804|63099.893031804|63099.893031804|63099.893031804|62344.325590893|60982.583989881|60386.204433201|59968.004925779|59292.22769531|58869.141883678|58832.379870753|58113.755411948|57737.506013275|57011.251940532|57011.251940532|57011.251940532|57011.251940532|57011.251940532|57011.251940532|57011.251940532|56456.946600591|55441.051778434|55159.323183252|55159.323183252|54488.13687028|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59783.002773844|-59786.669748715|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-59801.552465633|-61085.058295148||-61179.084314998|-61179.084314998|-61194.354341561|-61194.354341561|-61194.354341561|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61491.742767237|-61874.158630263|-63043.509589182|-64079.354655055|58800.349946389|||58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389||58800.349946389|58800.349946389|58800.349946389|58800.349946389|58800.349946389|58072.611051543|57680.678946159|56958.337605974|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-64217.059696721|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65000.986730722|-65112.20747858|-66035.851971619|-66035.851971619|-66035.851971619|-66035.851971619|-66584.279968466|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249||-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-68003.425357249|-69692.694841388|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63988.061789289|63903.401988098|63076.002208998|62718.643818013|62718.643818013|62718.643818013|62718.643818013|62007.58496051|62007.58496051|60891.761067233|60640.845630259|60406.495144732|59284.994605258|56661.105116953|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802|-62559.54032802||-62559.54032802
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-129903.8726427|-129903.8726427|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130386.8842401|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|||-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-130912.32491107|-132652.58323452|-133097.16493075|-133097.16493075|-133097.16493075|-133194.03077871|-133194.03077871|118166.96738174|118166.96738174||118166.96738174|117678.35479228|117678.35479228|115864.83865809|115405.37628676|114894.86254085|113410.95837872|109519.86492717|109519.86492717|109519.86492717|109519.86492717|108272.0721413|106857.49647075|106857.49647075|106286.10718972|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|105024.61456628|104582.90507364|103481.00563738|102748.15510788|102748.15510788|102359.06123098|101572.03357869|101572.03357869|101572.03357869|101572.03357869|100524.4817541|99054.979726772|96949.977474191|94694.419415768|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416||93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93571.434483416|93107.149426018|90802.388251131|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|-102994.38139547|||-102994.38139547|-102994.38139547|-104254.86821718|-105777.63135243|-106608.47928047|-107570.53253386|-108661.7028154|-109079.26273506|-109079.26273506|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|98599.858714207|96722.065238008|-108636.053048|-108636.053048||-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108636.053048|-108923.39227555|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|98006.391496813|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|95134.398522786|94543.321936878|94543.321936878|94543.321936878|94543.321936878|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|93936.211520899|92223.568356555|92098.409285061|91070.454761179|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955|88762.977022955||88762.977022955|88762.977022955||88762.977022955|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|88655.180016135|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681|87718.034042681||87718.034042681|87718.034042681|87718.034042681|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|87686.69267495|85379.658527722|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83630.174356751|83439.082618612|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89439.929371625|-89977.699301805|-91297.443668673|-93658.270742969|-93919.470053049||-93919.470053049
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77446.776775576|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685|77438.1022685||77438.1022685|77438.1022685|75425.669187222|74706.99899657|74706.99899657|74202.2211073|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|73648.094428826|72014.549365363|69460.610405959|68284.011562176|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|67236.315047706|66657.016719673|65602.240799637|64996.934221819|63241.038024243|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-69546.683029268|-70868.536699186|-71581.707443541|-74618.563826156|-76174.770155748|-76174.770155748|-76449.744617498|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|70764.166520258|69199.073911398|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|||68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|68617.679226761|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898||-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73112.483554898|-73529.332722768|-73529.332722768|-73529.332722768|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74088.004896784|-74281.116551982|-75573.462835536|-75576.069817262|-75706.259033657|-75706.259033657|-77273.621148507|-77426.245720564|-77479.161911738|-79504.624346375|75514.369895233|75514.369895233|75514.369895233|75510.410994703|75433.789994115|74537.544437905|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78409.791163096|-78783.101292329|-79070.112547032|-80401.990798805|-80401.990798805|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-80492.715031254|-81503.016701393|-82753.351890437||79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79437.120223603|79096.800248447|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|77305.749932052|75900.833257836||75468.015442847
09123|44107|/equities/hanjinkal|KRX300/KOSPI|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|38323.284245299|37525.871383665|37189.857092961|37102.618992179|||37101.072829851|37101.072829851|36842.858699834|36080.954110927|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39627.263863874|-39977.515404304|-40053.414079388|-40053.414079388|-40742.682310431||-41758.535900479|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42098.021708694|-42604.677111227|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37657.271359636|37609.951013011|37609.951013011|37609.951013011|37609.951013011|36988.519769149|36988.519769149|36698.355299055|36298.172554505|36128.525060561|35804.043284643|35804.043284643|35740.603649604|35692.337388449|35688.708209387|35093.009121541|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40016.847035709|-40613.700044085|-40613.700044085|-40920.777826762|-42170.308696402||-42880.898551558|-43117.665057286|-44005.73895254|-44281.376613934||-44323.751793259|-44727.418523487|-44727.418523487|-44727.418523487|-44727.418523487|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-44848.314998538|-45120.349998375|-46119.833331528|-46180.370368364|-47318.975763413|-47318.975763413||-48707.195292681|-49741.328102979|-52559.80900331|-54213.676670344|-55948.529633716|-57951.144037462|-59851.271152736|-62879.190169706|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|57333.030602479|56951.542674293|56951.542674293||56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56951.542674293|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56734.4488484|56693.832053777|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|55703.357085897|54637.063428774|54585.626031971|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435||-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59187.111744435|-59658.795259855|-59658.795259855|-59658.795259855|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-60579.603118597|-61160.00385012|-61160.00385012||-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|-61608.861885485|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|56159.901532756|54285.461636154|54285.461636154|54285.461636154|53333.846262393|49815.384735992|49805.983039991|49378.870044435|-55615.523472989|-55615.523472989|-55615.523472989|-55615.523472989||-55615.523472989
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|37176.081136674|36819.624330142|36819.624330142|36819.624330142|35788.471477936|-38208.575049439|-38208.575049439|-38208.575049439|-38208.575049439|-38208.575049439|-38208.575049439|||-38208.575049439|-38792.861166044|-39751.680451906|-39751.680451906|-39976.867168784|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571||-39986.930770571|-39986.930770571|-39986.930770571|-39986.930770571|-41374.367522857|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|35719.379709534|32681.865170829|32681.865170829|32681.865170829|32143.969346703|32143.969346703|31132.188163003|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-38450.446305316|-39077.051450351|-41638.557167057|-41865.045885256|-41865.045885256|-44375.717650284|-45655.052654672|-45655.052654672|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46778.502014719|-46941.168905244|-48163.243228048|-48881.048031165|-50404.608923517|-51657.732137241|-52754.202374712|-53981.280416347|-55446.867129274|-56107.241254749|-58197.601394165|53122.776228705||-55297.665149747|-55297.665149747|-57057.461277496|-57624.123641663|-58711.692935181|-58846.492150201|-60001.102389112|-60378.990603842|-60378.990603842|-62440.397963484|-62440.397963484|-62440.397963484|-62440.397963484|-64540.442181649|-66720.65797961|-67583.397755122|-69101.219727914|-70173.188586571|64739.23490381|55340.390037815|55340.390037815|55340.390037815|55340.390037815|54419.988930905|52905.93214545|51974.424606056|49232.097315706|49232.097315706|49232.097315706|49232.097315706|49232.097315706|49232.097315706|48011.88590634|47918.433217703|47918.433217703|47109.386688523|47109.386688523|45927.48520947|45747.358283296|45747.358283296|44612.398092551|44219.367234493|44219.367234493|44219.367234493|44219.367234493|43009.836091967|43009.836091967|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42675.056171507|42564.617968341|41270.908853712|39542.120948569|38783.078831744|37934.227050346|-46731.089394041|-46731.089394041|-46949.154882268|-48535.560980298|-50576.90108922|-51242.945654689|-52732.772949654|-53540.747721838|52326.835864624|43029.81762736|42519.075141511||42447.027935013|41589.586594458|40418.762882732|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46150.109085892|-46256.898984324|-46551.38776036|-47152.375289289|-49159.953610472|-49159.953610472||-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-49159.953610472|-50080.1764204|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|43536.843767918|41857.384236681|41857.384236681|41857.384236681|41857.384236681|41857.384236681||40163.468774597
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7186.698231489|-7186.698231489|-7186.698231489|-7197.9980349877|-7214.4422610975|-7253.8991316847|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6807.5264439625|6790.0293821805|6737.2548690895|||6703.1151792249|6703.1151792249|6703.1151792249|6703.1151792249|6630.6835324721|6446.3150360802|6362.0167067557|6332.2407852841|6269.711983649|6241.9022040545|6210.4468933939|-6747.8917786092|-6747.8917786092|-6747.8917786092|-6875.4353095658||-6966.5947884064|-7123.9942093405|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7077.9761752024|7007.7513057805|6912.8207212352|6912.8207212352|6912.8207212352|6837.5785791502|6723.9761990558|6676.6402211731|6615.1558013035|6571.8397792261|6569.2664213623|6525.2960237359|6446.4400263732|6388.8222515258|6372.5802794731|6292.3114216368|6273.6793573742|6203.5326193046|6146.1473547829|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6099.743492511|6056.3816583455|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105|-6436.7239478105||-6436.7239478105|-6518.9184540871|-6518.9184540871|-6645.4649489856|-6774.4054988729|-6800.90874469|-6800.90874469|-6800.90874469|-6800.90874469|-6800.90874469|-6800.90874469|-6800.90874469|-6800.90874469|-6800.90874469|||-6800.90874469|-6800.90874469|-6897.7691971057|-6897.7691971057|-6897.7691971057|-6952.5213301174|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265|6608.2050389265||6608.2050389265|6524.6722654739|6477.0027968814|6477.0027968814|6456.6697743127|6420.6072156884|6420.6072156884|6420.6072156884|6420.6072156884|6420.6072156884|6420.6072156884|6372.8969063205|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6742.7691675582|-6858.632408398|-6964.0360093312|-6974.4844548124|-7084.4271720138|-7096.2063852022|-7096.2063852022|-7172.4515391136|-7239.0764199262|-7239.0764199262|-7239.0764199262|-7239.0764199262|-7241.1960221402|-7282.4226827316|-7282.4226827316|-7282.4226827316|-7282.4226827316|-7449.9140919239|-7507.1267688044|-7619.5852986715|-7690.0947763017|-7773.1615587129|-7773.1615587129|-7773.1615587129|-7789.6239541255|-7917.9155045838|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-7920.9807807272|-8024.4230896969|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7680.0318571527|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7656.6784107615|7607.9910238706|7607.9910238706|7607.9910238706|7607.9910238706|7496.6566931896|7459.3438864055|7459.3438864055|7459.3438864055|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7814.0441391733|-7862.8268213037
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89766.220704044|89429.134115604|88258.807550129|88258.807550129|87643.119500143|87218.843013886|87218.843013886|87218.843013886|87218.843013886|87218.843013886|87218.843013886|86667.548715894|86667.548715894|86667.548715894|86641.720795437|83624.134217153|83594.765729976|83594.765729976|83594.765729976|82166.40636664|81396.007074045|||80585.477936358|80585.477936358|80585.477936358|80585.477936358|79283.864373731|78959.849304146|78260.943671273|-86295.360964375|-86295.360964375|-86295.360964375|-86295.360964375|-86335.748922326|-86335.748922326|-86335.748922326|-87600.832135917||-89645.369039908|-91689.298933231|-93154.776592479|-93344.196213866|-94193.55134874|-96354.38438116|-96354.38438116|-97588.204867956|-98575.783186618|-99034.203540686|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101630.91174266|-101978.79082517|-104181.98980575|-105529.98867305|-106435.03247333|-106435.03247333|-106435.03247333|-108666.70274814|95724.617182047|95724.617182047|95724.617182047|95724.617182047|95724.617182047|95724.617182047|95724.617182047|94897.965956169|94897.965956169|94897.965956169|93025.517729076|91695.019698974|91608.924977512|91608.924977512|91608.924977512|91608.924977512|91608.924977512|91608.924977512|90648.805530569|90629.450018114|90629.450018114|90629.450018114|90629.450018114|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-103685.50523074|-104756.11692304|-106306.79658116|-107838.39811222|-107838.39811222|-107838.39811222|-107838.39811222|-107838.39811222||-107838.39811222|-108651.72606447|-108651.72606447|-110190.8067383|-112978.67415367|96310.8512447|96310.8512447|96310.8512447|96310.8512447|96310.8512447|96310.8512447|95956.501383|-120076.10957444|-120433.46861043|-120433.46861043||-122092.74290047|-122936.38100052|-126762.64555614|-126875.16172904|-129166.8463656|-132796.49596178|113704.93533284|113704.93533284|113704.93533284|113704.93533284|113704.93533284|113704.93533284|110843.93438376|110843.93438376|110843.93438376|110843.93438376|110843.93438376|110843.93438376||108576.59375973|107640.65973303|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-126360.81820736|-128150.90911929|-129556.5656881|-135400.08109642|-135400.08109642|-135411.97681265|-135411.97681265|-135411.97681265|-136624.41868073|-139388.24297858|-140236.93664287|-145596.59626986|123791.21208243|123791.21208243|123791.21208243|123791.21208243|123791.21208243|123791.21208243|123791.21208243|123791.21208243|121962.45786937|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|119224.67825768|117471.86473076|114607.62747862|112892.83604749|112892.83604749|112892.83604749|110769.81783054|108522.01981171|101746.68867968|98282.752140952|98282.752140952|98282.752140952|98282.752140952|97074.3853592|97074.3853592|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96995.228240756|96913.862025625|96913.862025625|93432.068917361|-107121.64757564|-107121.64757564|-107121.64757564|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-109687.12251339|-111141.2472371|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99758.890912492|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837|99028.701919837||99028.701919837
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31646.122476662|31567.913862958|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|31432.870123051|30953.189025612|30860.191320853|30860.191320853|30860.191320853|30860.191320853|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|||30706.994299446|30706.994299446|30706.994299446|30706.994299446|30706.994299446|30004.993666051|29380.548517835|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-32929.325178912|-33254.805754346||-33824.784171496|-34417.9434216|-34417.9434216|-34563.510397037|-34563.510397037|-35551.122663374|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|-35813.838319427|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31896.8125265|31074.236140555|29349.151267284|28743.501408093|27926.112675659|27704.014084066|26521.126760073|24981.807511192|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-28735.674399147|-29475.749332385|-29900.832591539|-30606.480657266|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32274.230341584|-32407.478157316|-33627.753508129|-33925.281675699|-34078.090750776|-34292.323056418|-35124.80339602|-35449.781551134|-35785.532779177|-35785.532779177|-36942.25864353|-37510.882912936|-37510.882912936|-37510.882912936|-38173.467644631|||-38173.467644631|-38173.467644631|-38734.408494035|-39416.009437816|-40673.343819796|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36585.502913441|36261.669903823|34474.077670915|32482.308523238|32210.898359154|31575.998176838|30259.344234174|30259.344234174|30259.344234174|30259.344234174|30259.344234174|29432.604704638|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32209.575195949|-32653.487896233|-32653.487896233|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-32977.423515345|-34152.692794828|-35455.769772031|-35748.077524479|-36074.169783307|-36074.169783307|-37299.077537008|-37512.863930009|-38669.848811121|-40394.276456801|35826.762592421|35826.762592421|35826.762592421|35826.762592421|35826.762592421|34863.069547135|34386.196971772||34386.196971772|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34097.224172059|34013.512675811|-38257.130651779|-38441.256279754|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38463.374259333|-38959.304732593|-39784.985915765|-39784.985915765|-39784.985915765|-40138.873239739|-40882.081377488|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37745.180552873|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37707.063583489|37266.181759432|37093.125628929|37093.125628929|36864.584032143|36571.760035714|36463.066706349|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099|36009.408242099
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44294.476620431|44294.476620431|44294.476620431|44294.476620431|44294.476620431|43988.307356034|43975.897062261|42958.439357202|42958.439357202|42958.439357202|42958.439357202|42448.956594242|42448.956594242|42448.956594242|42393.285104713|41905.429972128|41905.429972128|41905.429972128|41905.429972128|41177.691323615|41177.691323615|||40394.657026239|40082.152725094|40082.152725094|40082.152725094|40082.152725094|40082.152725094|40082.152725094|40082.152725094|39152.391916771|38672.102129746|36198.007793662|-40178.014586579|-40178.014586579|-40178.014586579|-40256.127318421||-40612.363687134|-41544.292985705|-42113.324673709|-42113.324673709|-42425.916304121|-43276.01811569|-43701.131239656|-43720.241755358|-43720.241755358|-43720.241755358|-44816.935283731|-44899.774051758|-44899.774051758|-44899.774051758|-45651.264261429|-45651.264261429|-46254.182512699|-47115.758347443|-48150.84260827|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|43999.944864156|42666.605404618|42125.130129158|42125.130129158|40087.814974269|40087.814974269|39844.794415855|39239.177850137|39239.177850137|39239.177850137|39239.177850137|39239.177850137|39239.177850137|39228.305987823|39228.305987823|38662.006653137|37652.229614597|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357|-42192.372347357||-42192.372347357|-42791.940782438|-42791.940782438|-42791.940782438|-42791.940782438|-44610.489758264|-44950.544175849|-45228.38241761|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081|-46055.47377081||-46919.970856456|-47180.52317384|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|41933.614678015|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-46330.013117327|-47258.347908141|-47945.386564601|-48095.489114679|-48095.489114679|-48095.489114679|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-48769.454071854|-52063.28230206|-55190.085356718|-55190.085356718|-55190.085356718|-55190.085356718|-55190.085356718|-55190.085356718|-56311.205951909|-57656.895502121|-58535.439446802|-59070.514322209|-59070.514322209|-59070.514322209|-59070.514322209|-61095.015913566|-62472.239903962|-63613.599893291|-63865.110992546|-65768.038262402|-65768.038262402|-66242.264736003|-67713.627484447|-69498.474982719|-70503.86109191|-71259.845657678|-71944.272952976|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|67672.582375657|65491.758195175|64929.731327972|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-69979.189608678|-71204.655120753|-72268.678739145|-72268.678739145|-72268.678739145|-72268.678739145|-72791.946144232|-72791.946144232|-72791.946144232|-74685.495715813|-75350.550795348|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75462.897401749|-75703.219335277|-76525.799261419|-77334.221401577|70690.139711805|70690.139711805|70690.139711805|70690.139711805|70690.139711805|70139.044124227|69954.375462009|69954.375462009|68193.750513343|67315.278348159|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734|-74621.79572734||-74621.79572734
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|45026.693095129|44910.214550143|44144.400679189|44144.400679189|43996.55631021|43866.812496859|43866.812496859|43866.812496859|43743.680552065|43596.715434932|43596.715434932|43596.715434932|43357.461594369|42941.706728646|42941.706728646|||42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|42941.706728646|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-49340.996920106|-50095.552133451|-51539.502370502|46526.097591066|46526.097591066||46526.097591066|46526.097591066|45931.775101184|45284.979578089|45284.979578089|45284.979578089|45284.979578089|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|44462.561564459|43646.063659826|43646.063659826|42406.737399807|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-48590.191835935|-49241.879817705|-49507.644241895|-50905.715824327|-52842.46202703|-53830.513363367|-55284.32216656|-55284.32216656|-55284.32216656|-55284.32216656||-55284.32216656|-55284.32216656|-55284.32216656|-55410.357962845|-57061.508847605|-58651.000377389|-58651.000377389|-58651.000377389|-58651.000377389|-59234.444863766|-59249.383181962|-60604.87020218|-61077.633557978|-62497.370619976|54318.395640946||54318.395640946|54318.395640946|54318.395640946|53604.863705001|53604.863705001|53604.863705001|53136.868771606|53136.868771606|52935.409746229|52106.010829143|51967.789810159|51780.877566843|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51710.148375613|51023.911561672|51023.911561672|51023.911561672|51023.911561672|50498.79062408|48454.211804533|47788.013116148|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-54979.071262494|-56337.856958327|-57497.618842586|-58247.35426954|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-58423.402169489|-59209.335743876|-60449.26193764|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|53245.727261372|52995.252512635|52678.058347373|51897.842608192|50647.602897991|48880.868172827|48880.868172827|48880.868172827|48723.186858697|47670.60106012|47670.60106012|47034.001177911|46454.445753234|45610.495281371|44653.697878236|44653.697878236|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|44594.944378247|43718.449849688|43718.449849688|42751.055388542|42162.283765046|41163.648627829|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39915.234223452|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|39398.296635004|38506.44070556|38184.934117289|38166.593463655|36496.214959617|35759.683288463|34932.981431625|34863.464306699|34863.464306699|34863.464306699|34863.464306699|34639.946581143|34639.946581143|34639.946581143|34639.946581143
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43098.461162364|43098.461162364|43098.461162364|43098.461162364|42945.512402627|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42805.768349382|42114.742610425|41860.825122694|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41705.797962927|41098.108847697|-45191.73796796|||-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796|-45191.73796796||-45191.73796796|-46363.042186622|-47318.879242743|-47318.879242743|-47873.754714159|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48003.222186176|-48931.35798464|-49198.731094044|-49398.190801158|-49398.190801158|-49398.190801158|-50450.767556842|-51447.746093813|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46911.021135443|46528.912372714|45915.458191905|45889.397991005|44990.997767784|44366.800778853|44366.800778853|44366.800778853|42288.111976503|41486.791085004|40399.212316671|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46703.744034294|-46953.696338634|-46953.696338634|-47301.329265149|-49009.81029461|-50866.4558829|-51145.743889204|-51145.743889204|-51145.743889204|-51145.743889204||-51145.743889204|-51145.743889204|-51145.743889204|-51600.82654356|-52634.251715067|-54696.390794519|-55598.767549465|-56459.741721628|-56839.700578365|-56839.700578365|-56839.700578365|-56922.77941207|52286.785049864|52286.785049864|||52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|52286.785049864|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51990.046788644|51786.477516845|51786.477516845|51479.419463161|51323.357361927|51323.357361927|50920.397068808|50744.885632009|50033.206257788|49309.118064209|48404.575626899|48382.861807665|47403.179786294|46803.533095883|45387.258995425|45074.732217139|44526.518816378|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50494.412827571|-50816.014252857|-52722.239818342|-52722.239818342|-52778.073849805|-52778.073849805|-55436.795404397|-55436.795404397|-55436.795404397|-56910.598810945|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51676.069207313|51251.188008125|51012.431120139|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936||50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|50532.270479936|49824.744977706|48871.938864118|48385.487626798|48151.836576294|48151.836576294|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46475.622501973|46109.025002193|46065.58333577|43967.314817522|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-46793.55272346|-47315.058581623|-48330.620646247|-48651.07487191||-48651.07487191
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|201173.72714181|201173.72714181|186694.75602443|186694.75602443|186694.75602443|174633.06224936|160553.40249929|159587.53394974|159587.53394974|153019.48216638|144016.09129598|137478.99032886|126109.98925429|119816.65472699|117474.06080777|115082.93663617|115082.93663617|115082.93663617|113231.04070686|108895.6007854|-118820.66619432|-118820.66619432||-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432|-118820.66619432||-118820.66619432|-121995.18466035|-123246.11686463|-123246.11686463|-124097.7409607|-126633.22444856|-126633.22444856|-126633.22444856|-126633.22444856|-127736.51005725|-127736.51005725|-127736.51005725|-127736.51005725|-127754.34450805|-131329.10500895|-134292.67223216|-136334.35803574|-139130.5089286|121758.20997449|121758.20997449|121758.20997449|117271.78886055|-134394.75310515|-134394.75310515|-134394.75310515|-134394.75310515|-134394.75310515|-134394.75310515|-137239.50345017|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121288.27268179|121084.4686993|121084.4686993|121084.4686993|117202.90966589|111708.01073987|-133693.25134907|-133693.25134907|-133693.25134907|-133693.25134907|-134809.26918165|-134809.26918165|-134809.26918165|-134809.26918165|-134809.26918165|-136312.98664401|-136312.98664401|-140875.65182668|-145459.56398356|116898.14167935|116898.14167935|116898.14167935|116898.14167935|116898.14167935|116898.14167935|116898.14167935|116898.14167935|116790.43519928|108017.87818831|108017.87818831|108017.87818831||102289.80909813|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|100169.09327016|99481.381411289|98927.368069381|98927.368069381|98927.368069381|98927.368069381|98927.368069381|97044.964521534|94531.349468372|90067.443853746|83624.715393051|78989.350436724|76606.500485249|75591.468382659|75591.468382659|75591.468382659|75591.468382659|75591.468382659|75591.468382659|74195.742647399|74047.787219011|74047.787219011|66228.87468779|63612.635417024|63612.635417024|-76936.487768142|-76936.487768142|-76936.487768142|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-77557.996320841|-78552.284526809|-78552.284526809|-78552.284526809|-78552.284526809|-78552.284526809|-78552.284526809|-78552.284526809|-79977.205029788|-82364.227810875|-82810.80867875|-83613.287420834|-84975.263800926|-87303.905076717|-87303.905076717|-87303.905076717|-88171.52891182|-88171.52891182|-88171.52891182|-88485.921013133|-88797.745570148|-88830.417589072|-88830.417589072|-88830.417589072|-88830.417589072|-88830.417589072|-88830.417589072|-88830.417589072|-88830.417589072|-88830.417589072|-90307.519543413|80616.88722347|80616.88722347|80616.88722347|80616.88722347|80616.88722347|-88417.693946326|-88417.693946326|-88417.693946326|-88417.693946326|-88417.693946326|-88417.693946326|-90922.493273696|-91925.659192996|-93844.176881106|-96887.085423451|-97983.877809947|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|86676.001710485|81727.168567206|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79580.840872492|79414.389966039|79414.389966039|78797.327118567|78797.327118567|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834|78014.535664834
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59570.970600433|59427.32592652|59427.32592652|59427.32592652|58349.41461137|58349.41461137|58349.41461137|58349.41461137|56577.127345966|55291.252606629|53979.169562922||53152.770319508|53152.770319508|53152.770319508|52964.189243898|52774.813777638|52774.813777638|52774.813777638|51598.944445722|-57588.390024819|-57588.390024819|-57588.390024819|-57588.390024819|-57588.390024819|-57588.390024819|-58401.716080024||-58401.716080024|-58831.640713339|-58831.640713339|-58831.640713339|-60001.823014821|-60874.247794245|-61582.497549162|-62547.219499068|-63891.354998965|-64249.451301577|-64249.451301577|-64249.451301577|-64249.451301577|-64432.723668419|-65249.845554671|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|58563.601106188|56804.001229098|55312.347196417|55312.347196417|54549.66586465|54549.66586465|54549.66586465|54549.66586465|54549.66586465|52616.295405167|51462.550450186|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-59918.060678702|-61431.178531892|-63588.722265969|-63588.722265969|-63588.722265969|-64981.913628855|-68207.681809839|-68919.646455376|-69755.162728196|-71061.291920218|-72412.546578019|-74439.052553377|-74439.052553377|-74439.052553377|-74439.052553377|||-74439.052553377|-74439.052553377|-75676.725059308|-76707.47228812|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285||-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-77740.968939285|-78851.076599205|-81162.30733245|-81209.678118935|-81209.678118935|-81209.678118935|-81209.678118935|-81209.678118935|-83305.197909928|-85231.170553134|-85231.170553134|-85231.170553134|-85231.170553134|-85231.170553134|-85231.170553134|-88363.065896561|-88363.065896561|-88363.065896561|-88363.065896561|-88363.065896561|-88363.065896561|-90353.406551734|-91464.896168593|-94155.440187326|-95494.933541473|-95594.370601637|-95594.531198176|-95594.531198176|-95594.531198176|-95594.531198176|-95594.531198176|-95594.531198176|-95594.531198176|-95594.531198176|-96938.367997973|83383.102883438|83383.102883438|83383.102883438|82564.558759376|78319.825628859|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-88619.371088463|-91281.322331436|-91281.322331436|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-94443.799000798|-95798.665556442|-98020.739507158|-99869.738692946|-99869.738692946|-99869.738692946|-101288.59854772|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92441.630777983|92216.160189278|92216.160189278|92216.160189278|87823.51132142|87520.568134911|85061.742372123|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93172.711428692|-93341.901587435|-95388.753892229|-95388.753892229|-95388.753892229|-96593.059880255
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|-59949.257459405|-60317.550609502|-60317.550609502|-60317.550609502|-60317.550609502|-60317.550609502|-60452.834010558|-60525.371122842|-60750.412358714|-61437.465512639|-61437.465512639|-61437.465512639|-61965.448121687|-61965.448121687|-61965.448121687|-61965.448121687|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|||-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62366.534587338|-62657.450107824|-62657.450107824|-62736.05567536|-64567.839639289||-64942.044043655|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|60371.185312995|59890.205903328|59161.339892586|58729.266547318|57543.62949702|56915.143885578|56563.669975742|56563.669975742|56563.669975742|56563.669975742|56563.669975742|56563.669975742|56059.63330638|55105.1481182|54833.147566224|54833.147566224|54833.147566224|54833.147566224|54742.386184694|54453.254521226|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317||-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317||-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-58846.579136317|-59395.641986006|-59395.641986006|-59395.641986006|||-59395.641986006|-59395.641986006|-60228.491095562|-60443.19888341|-60443.19888341|-60978.050594527|-60978.050594527|-60978.050594527|-61725.611771696|-62614.335520612|-62614.335520612|-62677.039467347|-63272.888231293|-63272.888231293|-63908.764701436|-64876.405223818|-65330.428498058|-65330.428498058||-65330.428498058|-65330.428498058|-65330.428498058|-65811.587220065|-65948.957171272|-65948.957171272|-65948.957171272|-65948.957171272|-65948.957171272|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66063.35450299|-66884.388275297|-66884.388275297|-66910.431416996|-67706.034907774|-68083.37642935|-68083.37642935|-69809.307143723|-71460.341270803|-71694.823634226|-71849.804038028|-73105.337820032||68598.303886554|68598.303886554||68598.303886554|68598.303886554|68353.67098506|68217.495043285|68217.495043285|68036.10560365|67445.672892944|66445.192103271|66039.102336968|65937.89148552|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573||-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71372.24418573|-71396.937984144|-71774.61479524|-71774.61479524|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67826.044900937|67712.272112152|66961.072856175|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71824.473622656|-71843.859580729|-72278.221704604|-72278.221704604|-72386.384247224|-72386.384247224|-72386.384247224|-72386.384247224|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291|-72695.443772291
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|248436.97701667|248436.97701667|248436.97701667|248436.97701667|248436.97701667|248436.97701667|248436.97701667|248436.97701667|248436.97701667|245676.25224075|-271450.70687099|-271450.70687099|-271450.70687099|-271450.70687099|-271450.70687099|-271450.70687099|-271450.70687099|-272014.36468392|-272014.36468392|-272014.36468392|-272014.36468392|||-272014.36468392|-272014.36468392|-273398.57187102|-279130.57985669|-283211.75539633|-283613.07324599|-283613.07324599|-283613.07324599|-287483.35916221|-288924.95462468|-288974.33847186|-293822.04274652|-297383.49194057|270418.63688375|270418.63688375||270418.63688375|270418.63688375|266067.66899228|266067.66899228|265941.63221365|265213.86912627|261708.85458475|256108.35267278|256108.35267278|256108.35267278|256108.35267278|256108.35267278|249882.33630309|241203.42922565|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|239717.98062479|236049.64513865|235632.10570961|234118.23544397|234118.23544397|230109.11783206|230109.11783206|227215.90870229|225292.43812268|225292.43812268|225292.43812268|225292.43812268|222932.32013631|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-243917.61277859|-247390.23642065|-249098.84282668|-249098.84282668|-249098.84282668|-251331.76980743|-251587.10470052||-251587.10470052|-255271.17188947|-255708.02432164|-256245.86035737|-258925.84484153|-265588.77204614|-268800.08005127|-284462.75561252|-299890.28401391|-301793.2642147|-301793.2642147|-303761.27364607|-303761.27364607|-303761.27364607|||-303761.27364607|-303761.27364607|-303761.27364607|-303761.27364607|-303761.27364607|-303761.27364607|-303761.27364607|-303761.27364607|-303761.27364607|-310772.35018034|-310772.35018034|-311181.05575593|-313878.11750659|-317061.57500732|296048.28449708|296048.28449708|296048.28449708|296048.28449708|296048.28449708|287333.00136773|287333.00136773|287333.00136773|286482.79798485|286482.79798485|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|278132.77626793|276436.86251992|275353.7916888|268997.6589526|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299179.02605121|-299954.3469768|-299954.3469768|-302231.05219644|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962||-303892.98677962|-303892.98677962||-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|-303892.98677962|277840.75668576|277840.75668576|277840.75668576|277840.75668576|277840.75668576|275524.89631751|272196.71160818|272196.71160818|272196.71160818|272196.71160818|272196.71160818|269939.0019854|269939.0019854|269628.33553934|265892.65059927|263664.72288807|255208.74765341|250110.44183713|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|249069.52419898|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|247657.7485575|245670.14177773|245670.14177773|245670.14177773|245670.14177773|245670.14177773|245670.14177773|243976.98755408
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80682.187997296|80125.909461312|80125.909461312|80125.909461312|79739.899401458|79168.037587733|79168.037587733|79168.037587733|78364.486208593|77038.318009547|76342.575566164|75502.861740182||74797.624155758|74697.360173064|74506.61749761|74506.61749761|73990.686108456|73922.984564951|73581.093961056|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-80239.020886281|-82232.245429201||-82485.828254668|-84856.47583852|-85564.164387545|-85564.164387545|-85564.164387545|-86119.956034006|-86119.956034006|-86833.284482229|-88898.093869143|-90036.770965714|-91181.098718401|-91181.098718401|-91181.098718401|-91895.665242668|-92600.73915852|-93550.821287244|-95206.468096938|-97773.853441042|-99420.948267825|-99423.275853139|-101398.08428127|-103083.79188102|-103083.79188102|-103083.79188102|-103687.54653447|-104330.60726052|-106956.23028947|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|91951.220663313|87268.022959237|83586.69217693|82268.755773987|82268.755773987|81015.284193319|80616.261535313|80616.261535313|80616.261535313|80616.261535313|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|79718.982551534|76259.980612816|-89247.694632626|-89247.694632626|-89247.694632626|-90230.771814028|-93289.746460032|-96044.162733368|-98543.514148187|-101920.57127576|-103757.49540218|-103757.49540218||-106508.32822464|-106952.87435141|-106952.87435141|-107366.13634678|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|99066.498337311|98490.553708123|97961.726342359|97137.933755999|97137.933755999|||96932.350831275|96932.350831275|96932.350831275|96897.056479194|94968.951643549|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-104963.04617791|-106503.38464212|-107481.53849125|97901.556940639|97901.556940639|97901.556940639|97901.556940639||97279.507711822|96727.230790913|95613.589767681|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|95517.732146605|93858.311292105|93858.311292105|92914.581842104|92914.581842104|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|91826.772120213|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-102527.37536586|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-104101.43936927|-106923.82152141|-107743.13502379|-111392.37224866|-112747.08027628|-118002.31141809|-120308.12379788|-123203.47088654|-127559.41209615|-129649.3467735|-130332.60752611|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-130361.67850291|-133043.82551091|-133043.82551091||-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-133043.82551091|-136159.80612323|-137086.18039905|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|125399.87471777|124527.6385753|122725.15397256|118805.72663617|116923.02959575|116692.25510639|113796.95011821|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-125631.28400328|-128951.42667032|-130862.69630035|-131024.93370414||-131024.93370414
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37495.171091419|-37505.745657132|-37673.760070533|-37673.760070533|-37837.511189482|-38158.345766091|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34905.432416598|34692.147129554|34499.607921726|34499.564357474|34444.601313407|34444.601313407|34444.601313407||33294.001459341|32448.890510379|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|32108.804741112|31826.449712346|30248.833013718|-35868.884754845|-35868.884754845|-35868.884754845|-37040.427505383||-37711.586117093|-38826.762352325|-39479.735947028|-39495.482315239|-39495.482315239|-39495.482315239|-39495.482315239|-39639.42479471|-39774.360883011|-40199.289870012|-41257.544300013|-41861.160333348|-42026.289259276|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|38000.057675065|36713.952972295|36532.102842654|36532.102842654|36532.102842654|36302.336491838|36038.707213153|36003.645011184|36003.645011184|36003.645011184|35472.0926064|35472.0926064|34888.436229333|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39009.737971499|-39009.737971499|-39009.737971499||-39009.737971499|-39733.042190555|-40420.046878394|-40786.163198216|-41515.181331351|-43050.201479279|-43547.446088087|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053||-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44362.931638053|-44675.479597836|40892.317231729|40892.317231729|40892.317231729|40892.317231729|40892.317231729||40488.685813032|40104.095347814|39957.328164237|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-42909.419796386|-43343.110859736|-43343.110859736|-43492.345399707|-44599.828221896|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-44702.818464378|-46569.798293753|-46974.775881948|-48188.639868831|-48734.599854257|-50507.888726952|-50871.158922163|-50871.158922163|-53045.732135737|-53145.348315724|-53145.348315724|-53829.133723116|-53829.133723116|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54003.548817738|-54313.023231776|-54313.023231776|-56150.58136864|-56247.868187377|-57246.389831793|-57246.389831793|-57246.389831793|-57695.988701993|-57812.209668881|-59313.566298756|-59909.518109729||-61138.353455255|-63075.948283616|-63997.474902631|-63997.474902631|-63997.474902631|-63997.474902631|-64574.972114035|-64669.962069859|-64669.962069859|-64669.962069859|-64669.962069859|-65083.291188733|-65459.212431925|-65654.680479917|-66755.200533241|-67555.778370268|-68311.975966964|-69341.084407738|-70184.53823082|-70930.042478689|-71936.158309654|-73262.398121838|-73702.034718318|-73702.034718318|-74238.371909243|-75014.857676936|-75330.277666417|-75330.277666417|-75330.277666417|-75330.277666417|-75572.568815387|-75572.568815387|-75572.568815387|-76969.520905985|-78618.912117762|-79396.01346418|-81342.792737977|-82589.838039898|-82589.838039898|-82589.838039898||-82589.838039898
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-60969.922879509|-60969.922879509|-60969.922879509|-60969.922879509|-62257.914310566|-62826.182567296|-63489.313963662|-63649.571070735|-64668.578967484|-65684.809963871|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-66467.206008592|-67362.491095462|-67362.491095462|-67362.491095462|-67373.093945015|||-67373.093945015|-67427.893759277|-67427.893759277|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-67911.672671073|-69467.189377609|61878.331604137||61878.331604137|61878.331604137|61878.331604137|60726.979560152|58605.810622391|58561.567358212|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-63868.796690897|-64246.520606046|-64246.520606046|-64385.634006717|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|-64616.948891614|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58979.412801657|58432.958668508|58232.898520564|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-62732.879066716|-63862.643407462|57303.840658376|-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142||-61579.33659142|-61579.33659142|-61579.33659142|-61579.33659142|-62716.985101578|-64208.650112864|-65149.889014293|-67006.876682548|-68027.362980609|-68798.569978454|-69448.911087171|-71068.067874635|-72161.908749594|-73258.69581563|||-73258.69581563|-73258.69581563|-74539.939795145|-74920.988661272|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-76239.261666196|-77980.645632642|-77980.645632642|-77980.645632642|-79076.161814046|-81457.624237829|-83211.693597588|-84939.992886209|-88269.992095787|-88569.213439764|82608.318400262|75039.652346003|75039.652346003|74791.243637041|74791.243637041|74126.770707823|71523.911897581|70060.853498927|70060.853498927|70060.853498927|70060.853498927|70060.853498927|69299.059443252|68759.843825835|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-75553.844234179|-76410.438037977|-77407.375597752|-78333.417330836|-79851.57481204|-82888.638680044|-83221.720592647|-83221.720592647|-83272.411769608|-83422.319985745|-83422.319985745|-83422.319985745|74193.422238061|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-77509.081636081|-79643.190269899|-79643.190269899|-79643.190269899|-79643.190269899|-83222.266966554|-84060.996255005|-84060.996255005|-86739.384727784|-88268.705253093|80773.549718785|74474.210862531|74474.210862531|74474.210862531|73903.630694483|-83784.632106333|-83784.632106333|-83784.632106333|-83784.632106333|-85630.980118148|-86680.538969895|-86680.538969895|-86680.538969895|-86680.538969895|-87417.376633216|-87935.777960516|-87935.777960516|-87935.777960516|-89563.864400574|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81940.122273604|81012.247873244|81012.247873244|81012.247873244|81012.247873244|81012.247873244|81012.247873244|81012.247873244|78857.899456843
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|82129.09980577|79165.500419437|79165.500419437|79165.500419437|77972.778243819|73175.309159799|72183.097728147|72183.097728147|71981.219697941|71012.466331046|-79984.881433136|-79984.881433136||-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136|-79984.881433136||-82394.312703485|-83082.569670539|-83163.966300598|-83454.407000665|-84349.34111185|-87121.490124278|-88490.544582531|-89797.386258615|-89797.386258615|-89797.386258615|-93158.206954017|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|80415.560851808|78006.178724231|65851.30969359|-80402.873504663|-80402.873504663|-80402.873504663|-80402.873504663|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|68787.667653089|67469.630725654|66299.539670139|66299.539670139|66299.539670139|66299.539670139|66299.539670139|66299.539670139|66299.539670139|64106.221814986|64106.221814986|-70820.984887995||-70820.984887995|-70820.984887995|-70820.984887995|-71367.760986661|-71519.734429624|-73327.482699582|-74169.425221758|-76149.361357509|-77038.179286121|-77286.865873467|-78618.739859408|-79967.458990683|-79967.458990683|-79967.458990683|||-79967.458990683|-79967.458990683|-81574.954434092|-82016.61603788|-83462.906708755|-83536.563009728|-84101.929641639|-84101.929641639|-84157.699601822|-85916.666120469|-85916.666120469|-85916.666120469|-86935.184578299|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|78969.698447563|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-92109.911344694|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-93264.627389859|-94682.919322065|-95831.021468961|-97617.801632179|-100104.19392193|-100104.19392193|-100104.19392193|-100104.19392193|-105021.32657992|-107323.69619992|-109304.10688879|-109604.56320977|-112370.44840713|-112370.44840713|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-112717.62684124|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-113442.19350241|-116318.75741038|-116318.75741038|-117509.73045598|-118733.03383998|-122870.03759997|-124661.15288886|-124843.39862822|-124843.39862822|-135109.33180914|-140223.86643103|-140223.86643103|-146315.40714559|-147733.78571732|-148326.4285748|-153962.69841645|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136678.48751417|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|136028.50977951|135101.86392533|135101.86392533|134385.40436147|134093.28511122|134093.28511122|134093.28511122|134093.28511122|131220.31679025|-153738.04375228||-153738.04375228
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-107276.67063126|-110774.07847917|-112503.80059157|-112503.80059157|-114970.88954619|-116456.14383713|100361.61485175|100361.61485175|100361.61485175|100361.61485175|99931.639028458|99931.639028458|99931.639028458|98301.821142731|97615.097617103|97615.097617103|97615.097617103|97615.097617103|97615.097617103|97615.097617103|97447.034095189|||97447.034095189|94580.037883543|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|91207.350828689|90816.843207879||90816.843207879|90816.843207879|90816.843207879|89740.936897643|89345.485441825|87300.539379806|85220.885253125|85220.885253125|85220.885253125|85220.885253125|85220.885253125|85220.885253125|83684.316947917|81643.685497685|73242.983886317|-86918.906792981|-88159.896436646|-89755.440485162|80022.431395685|80022.431395685|80022.431395685|80022.431395685|80022.431395685|79654.236290969|79654.236290969|78926.929212188|77179.921346876|75026.023043363|75026.023043363|75026.023043363|75026.023043363|75026.023043363|74528.914492626|73126.571658473|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-80311.430980159|-81468.824844016|-81468.824844016|-81468.824844016|-81468.824844016|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-82828.226694345|-83025.807438161||-84241.399410932|-84241.399410932|-84241.399410932|-84241.399410932||-84241.399410932|-84975.184457941|-84975.184457941|-85983.538286601|-87826.153651779|-90367.948501976|-93036.60944664|-94696.232718489|-94706.925242766|-96413.25026974|-98436.944744155|-98441.049715728|-98820.301393317|-98820.301393317|||-98820.301393317|-100344.77932591|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-100629.36671758|-101454.85190843|-104144.27989825|96232.675036691|96232.675036691|96232.675036691|95969.638929657||95116.265477397|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|94097.038575113|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|93188.376603954|92348.196226615|90966.908921747|90966.908921747|90729.898801941|90635.06024931|90635.06024931|-101406.87357215|-101406.87357215|-101406.87357215|-101406.87357215|-101768.7484135|-101837.49823723|-103047.22026359|-104569.13362621|-104765.70402912|-105366.61946215|-105366.61946215|-105366.61946215|-105366.61946215|-107512.9105135|-109986.56723722|-111590.63026358|-113178.47807065|-114203.86452294|-114694.8073017|-114694.8073017|-114694.8073017|-118516.45255745|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|109780.35561071|105867.06178968|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-114863.0480991|-116409.31864087|-116409.31864087|-117483.72671712|-117483.72671712|-122898.58524125|-127120.65026805|-127850.72252006|-130067.46946673|-131191.63274081|-132557.36971201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-132557.7622201|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133041.23210479|-133162.48011643|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|123664.97511826|122944.41679807|122160.46310896|-131840.54548245|-131840.54548245|-131840.54548245|-131840.54548245|-132969.60140597|-132969.60140597|-132969.60140597|-132969.60140597|-134082.89045107
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-45087.627888488|-45126.379627704|-45126.379627704|-45126.379627704|-45126.379627704|-45126.379627704|-45126.379627704|-45126.379627704|-45126.379627704|-45487.644030782|-45532.893865163|-45532.893865163|42641.049199435|42641.049199435|42641.049199435|42641.049199435|42641.049199435|42641.049199435|42641.049199435|42274.443456093|42274.443456093|||42224.381617881|41713.201797645|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-44820.572582576|-45270.080647307|-46583.422941452||-47173.247712725|-47534.16412525|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44919.828751998|44763.698613331|44001.33179259|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43335.406881734|43275.452090816|42872.724545351|42069.693939279|-46030.190748046|-46030.190748046|-46030.190748046|-46030.190748046||-46030.190748046|-46030.190748046|-46030.190748046|-46030.190748046||-46030.190748046|-46153.321911167|-46153.321911167|-46312.024345742|-47538.360384157|43635.974834374|43635.974834374|43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|||43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|43414.796791326|42787.924267937|42787.924267937|42787.924267937|42647.693631041|42155.770701156|41731.198396489|41731.198396489|41245.775996099|41109.195551221|40958.883396569|40958.883396569|40301.537107299|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42889.093814255|-42945.486190439|-42945.486190439|-42947.762433821|-43497.102104007|-43497.102104007|-43497.102104007|-43644.002337785|-44515.558153095|-44683.953503438|-44728.222518471|-44728.222518471|-44728.222518471|-44728.222518471|-44728.222518471|-44728.222518471|-45306.358353856|-46487.620393173|-46697.355992415|-47724.839991572|45225.355137003|45225.355137003|45225.355137003|45225.355137003|45225.355137003|45225.355137003|45225.355137003|44664.283485559|44354.759428399|-47137.488277564|-47137.488277564|-47137.488277564|-47137.488277564|-47137.488277564|-47137.488277564|-47137.488277564|-47137.488277564|-47137.488277564|-47955.542530627|-48939.491700697|45188.462637795|45188.462637795|45188.462637795|45188.462637795|45188.462637795|45188.462637795|45188.462637795|45188.462637795|45188.462637795|45188.462637795|43912.180708661|43857.978565178|42967.198405754|41807.998228615|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41610.83455343|41178.705059366|40859.672288185|40304.317267743|40304.317267743|40304.317267743|39121.463630826|-42130.202221847|-42130.202221847|-42130.202221847|-42130.202221847|-42130.202221847|-42130.202221847|-42130.202221847|-42130.202221847|-42267.773122524|39875.169054312|39875.169054312|39875.169054312|39875.169054312|39875.169054312
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|-28616.234843552|-28616.234843552|-28616.234843552|-28616.234843552|-28616.234843552|-28616.234843552|-28898.594270613|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-28909.08821214|-29015.653569044|-29311.917986474|-29311.917986474||-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29564.868044725|-29846.149581241||-29846.149581241|-29846.149581241|-29981.995310345|-29981.995310345|-29981.995310345|-30254.931838608|-30254.931838608|-30254.931838608|-30286.527194737|-30286.527194737|-30286.527194737|-30286.527194737|-30286.527194737|-30286.527194737|-30286.527194737|-30286.527194737|-30862.807994152|-32017.008882391|-32866.120980435|-33234.57886715|-34266.198741277|-35237.172484605|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|31016.127140012|29170.696822235|28845.218691373|28064.131879303|27507.368754781|27147.076394201|27085.640438001|26588.444985187|26588.444985187|26574.15807041|26574.15807041|26574.15807041|26574.15807041|26574.15807041|26574.15807041|26574.15807041|26546.2867449|26204.028456653|26204.028456653|26204.028456653|25793.364951836|25673.183279818|25542.425866464|-28875.253438983|-28875.253438983|-28875.253438983||-28875.253438983|-28875.253438983|-28875.253438983|-28875.253438983|-28875.253438983|-28875.253438983|-28875.253438983|-28875.253438983|-28875.253438983|-28875.281598869|-29244.757332077|-29844.174813419|-30337.97201491|-31250.524461011|-31547.804956679|-31644.783285199|-32810.870316888|-33089.855907653|-33606.612231671|-33606.612231671||-33614.454364431|-33614.454364431|-33614.454364431|-34071.615960479|-34810.480049504|-34810.480049504|-34810.480049504|-34810.480049504|-35131.088943893|-35822.858633598|-35822.858633598|-35822.858633598|-36492.065148442|-37346.739053825|-38626.932282028|-39724.369202253|-40847.060743522|-40847.060743522|-41263.400826136|-43560.820478108|-43560.820478108|-43560.820478108|-43560.820478108|-43560.820478108|-43560.820478108|-43560.820478108|-43887.022753454|-44438.358614949|-44753.731794387|-45998.590882653|39797.661060206|39797.661060206|39797.661060206|39797.661060206|39797.661060206|39797.661060206|39797.661060206|39530.73451134|39223.437668321|39223.437668321|38838.734798795|38838.734798795|38838.734798795|38601.371998661|36857.079998512|34313.422220569|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40583.88938075|-40933.505408333|-40933.505408333|-41476.858528806|-41476.858528806|-42813.176143118|-42922.973492354|-43194.97054706|-45011.078385622|40169.559501125|40169.559501125|40169.559501125|40169.559501125|40169.559501125|40169.559501125|40169.559501125|40169.559501125|39043.95500125|38973.838890278|38937.598766975|38436.220852194|37984.689835772|37811.345476261|37811.345476261|-42454.656079866|-42454.656079866|-42454.656079866|-42454.656079866|-42454.656079866|-42454.656079866|-42454.656079866|-42454.656079866|-42454.656079866|-43713.506755407|-43913.517738389||-43913.517738389|-43913.517738389|-43913.517738389|-43913.517738389|-43913.517738389|-44370.575264877|-45350.639183196|-45575.710203551|-46406.344670613|-46508.450210633|-46508.450210633|-46511.975568683|-46511.975568683|-48085.528409647|-49170.031566275|-49194.792057129|-49194.792057129|-51602.546730144|-53277.82970016|-53414.2552224|-54413.061358222|-54420.754763237|-54420.754763237|-54961.94973693|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56081.800996695|-56410.334440773|-57752.003644218|-57752.003644218|-57752.003644218|-57752.003644218
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383866.83928706|383629.82143007|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|383397.02057114|381663.35619015|378181.50687795|377671.61342956|377671.61342956|361246.23714396|358468.04127107|354139.63137321|354139.63137321|354139.63137321|350715.59428791|350715.59428791|||345350.6603199|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|344565.26560784|334016.96178649|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549|-369456.2649549||-374590.29439433|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-382577.81605922|-387725.35117692|-393083.72352991|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|-395453.4725904|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|356863.35515455|354337.47549944|354337.47549944|334486.08388827|325984.53765363|324288.3751707|309348.19463411|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-350357.4892283|-351258.32136478|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768|-353901.65254768||-358415.62947329|-358415.62947329|-358415.62947329|-358415.62947329||-358415.62947329|-375939.04873245|-375939.04873245|-384598.94303606|-395415.49226229|-418183.88029143|-426370.97810159|-437217.75344621|-443380.83716246|-447006.48573606|403607.44950337|403607.44950337|403607.44950337|403607.44950337|||403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|403607.44950337|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|388643.00412157|381436.67124619|381289.10030394||381289.10030394|368932.33367104|355897.03741227|354637.22553123|354637.22553123|354637.22553123|353357.30525546|353357.30525546|353357.30525546|350813.67250607|339515.19167341|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-372557.43539567|-377758.26155074|-385536.9572786|-393041.06364289|-406045.62626988|-416207.56329614|-416207.56329614|-420369.51477349|-421629.03058456|-421629.03058456|-432143.36731617|-436631.51924019|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-447706.68722619|-461340.76358466|-466573.07064962|-476747.85627736|-477136.50697484|-493068.34108315|-493187.04564795|-505374.49516439|-514721.66129376|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479952.46101752|479356.74594958|479356.74594958|479356.74594958|479356.74594958|464785.27327731|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-497042.00638283|-500597.97497764|-500597.97497764|-500597.97497764|-500597.97497764|-503553.30553071|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628|-504126.32818628|-510501.47576253|-512334.97306948|-514649.9700772|-517743.78611412|-517743.78611412|-517743.78611412|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|477284.68704167|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|450679.59997943|449393.99997715|447897.44969692|447897.44969692|447897.44969692|447897.44969692|447897.44969692||447897.44969692
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|9085.3421044282|9085.3421044282|9085.3421044282|9085.3421044282|9085.3421044282|9085.3421044282|9085.3421044282|8990.9356715869|8979.2415698604|8979.2415698604|8942.0592675093|8942.0592675093|8942.0592675093|8942.0592675093|8942.0592675093|8942.0592675093|8942.0592675093|8942.0592675093|8942.0592675093|8919.0237870485|8919.0237870485|||8875.0264300539|8848.6027847104|8848.6027847104|8848.6027847104|8820.1142052337|8671.2380058153|8584.1533397947|8569.0592664386|8547.2880738207|8473.0978598007|8288.9976220008|-9122.348941014|-9122.348941014|-9122.348941014|-9230.9432677933||-9432.159186437|-9670.7324293744|9358.0750784728|9336.1945316365|9286.3272573739|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9258.0766072363|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|9123.5502658896|8785.0558509885|8781.173167765|8689.0812975166|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9194.5035232981|-9247.9883721511|-9247.9883721511|-9247.9883721511|-9303.8253251298|-9303.8253251298|-9303.8253251298|-9303.8253251298|-9303.8253251298|-9303.8253251298|-9303.8253251298|-9394.2503612553|-9485.866984774|-9485.866984774|-9485.866984774|-9485.866984774|-9485.866984774||-9485.866984774|-9551.5024503383|-9551.5024503383|-9616.1138337092|-9746.2375930102|-9883.5973255669|-9982.330361741|-10082.098359573|-10082.098359573|-10082.098359573|-10082.098359573|-10082.098359573|-10082.098359573|-10082.098359573|||-10082.098359573|-10137.331510637|-10224.816887019|-10224.816887019|-10224.816887019|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616|9747.4671689616||9738.8524099573|9640.3915666193|9594.0019340978|9594.0019340978|9533.3354823309|9515.3727581455|9412.0808423839|9399.374855028|9399.374855028|9399.374855028|9399.374855028|9290.9720611422|9129.9689568247|9052.1877298052|8970.764144228|8958.0712713645|8945.6347459605|-9509.9519958669|-9509.9519958669|-9509.9519958669|-9509.9519958669|-9509.9519958669|-9579.3911065188|-9586.5456739098|-9705.2341205896|-9705.2341205896|-9705.2341205896|-9722.4292038639|-9722.4292038639|-9722.4292038639|-9722.4292038639|-9722.4292038639|-9839.9213376265|-9977.0322170805|-9977.0322170805|-9977.0322170805|-9977.0322170805|-10179.480241201|-10216.08915689|-10290.654618766|-10296.28290974|-10503.373962642|-10503.373962642|-10509.304402936|-10604.782669929|-10749.758522143|-10769.176135714|-10929.640150794|-10932.933500882||10306.812755992|10306.812755992|10306.812755992|10227.014173324|10174.460192583|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10583.309231397|-10742.565812663|-10819.517569626|-10974.463966251|-10986.649257502||-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-10986.649257502|-11126.832508336|-11213.147231484|-11417.38581276|-11480.428680845|-11492.142978717|-11512.830837922|-11512.830837922|-11642.034264357|-11747.920395531|-11747.920395531|-11747.920395531|-11747.920395531|-11747.920395531|-11775.467106146|-11894.963451273|-11941.393768135|-11941.393768135|-11941.393768135|-11941.393768135|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11967.124583093|-11988.471758992|-12006.640388649|-12006.640388649|-12006.640388649||-12006.640388649
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36621.733015102|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|36281.088306011|35951.209228901|35365.232476557|34672.480529508|34491.645032786|33854.605591985|33841.228435539|||33070.809372821|33015.307781647|33015.307781647|33015.307781647|32514.886150181|32514.886150181|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628|32188.865600628||32188.865600628|32188.865600628|32188.865600628|31870.821729171|31870.821729171|31514.903369346|31514.903369346|31238.781521496|31223.646134996|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31048.987984817|31046.097760908|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30822.386511046|30474.873901163|30345.831976744|30345.831976744|30320.368863049|30261.520958943|29851.777721459|29851.777721459|29851.777721459|29699.197468287|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33112.328101789|-33575.861593675|-33575.861593675|-33575.861593675|-33770.40177075|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|30282.807378609|29372.56375401|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|||-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33133.890231838|-33204.32247982|-33457.580533133|-33752.867259037|-33980.963621152|30263.01286536|30263.01286536|30263.01286536|28425.5698504|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|28125.525459397|27558.917177108|27392.410393838|27392.410393838|27392.410393838|27244.344882042|27110.383202269|27089.314669188|26017.23635841|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30201.238080219|-30547.824790394|-30547.824790394|-30883.694211548|-31742.993568387|-32537.33773875|-32537.33773875|-32599.819709722|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868||-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-32850.770296868|-33203.633663186|-33230.720571835|-33230.720571835|-33428.57841315|-34431.753792389||31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31997.20679369|31795.934313198|31795.934313198|31212.149236887|30707.943596541|30469.93732949|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-33784.548746169|-34077.276384632|-34337.069610657|-34337.069610657|-34496.744011841|-34585.271124268|-34800.301249187|-35114.223610208|-35835.248455786|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455|32198.37764455||32198.37764455
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|161859.10263839|161859.10263839|161859.10263839|161859.10263839|161859.10263839|159521.22515377|158901.36128197|158382.54756958|158382.54756958|158382.54756958|158382.54756958|158382.54756958|158382.54756958|158382.54756958|158382.54756958|158047.27507731|156046.87939274|156046.87939274|156046.87939274|155557.64376971|153269.60418857|||-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-168547.8977374|-171869.88637489||-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-172496.38592776|-178184.87325306|-179316.52583674|163211.63044804|163211.63044804|163211.63044804|163211.63044804|163211.63044804|157540.71856126|157540.71856126|157540.71856126|157540.71856126|154539.68729028|154105.20810032|151709.51617323|151709.51617323|151688.35130359|144487.05700399|140302.28555999|134646.98395554|134329.98217282|131399.98019202|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|126426.01350489|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965|125801.77247965||125801.77247965|120657.52497739|120336.13886377|118150.96821403||-133726.21574664|-133726.21574664|-133726.21574664|-133726.21574664|-136779.12860738|-140749.03178597|-141704.47976219|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729|132257.29385729||132257.29385729|132257.29385729|132257.29385729|132257.29385729|130796.99317477|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130770.87617871|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130650.61843336|130025.454856|130025.454856|126456.06095111||-139432.28950466|-139432.28950466|-139432.28950466|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-139588.31554009|-140098.12837788|-141181.25375319|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-142581.6332447|-144123.62128975|-144123.62128975|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-146773.89247301|-147265.43608112|-148236.34084089|-148236.34084089|-149150.42079122|-149150.42079122|-151478.24532358|-154103.60591509|-159254.00657232|-160621.11841369|-163067.90934855|-166703.2326095||-170532.82936831|-170532.82936831|-170532.82936831|-171992.03263146|-174057.81403495|-176469.79337217|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-177168.443922|-181809.38213555|-185232.64681728|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171742.09733376|171713.31141888|171713.31141888|171713.31141888|171713.31141888|171713.31141888|171713.31141888|170911.18948161|170911.18948161|170911.18948161|170911.18948161|168910.965526|-189423.93392713|-189423.93392713|-189423.93392713|-189423.93392713||-189423.93392713
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|35708.540504081|35708.540504081|35708.540504081|35598.378337868|35009.675360587|35009.675360587|35009.675360587|34885.093037762|34885.093037762|34772.325597513|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054||-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36142.686557054|-36208.540618949|-37353.934021054||-38482.148912283|-38626.564414392|-38626.564414392|-38626.564414392|-38626.564414392|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39051.713077853|-39613.014530948|-39639.460589942|-39896.622877714|-41099.025419682|-41287.806021869|-41780.895579854|36854.560466829|36430.067185365|35411.185761517|35369.095048799|35369.095048799|35369.095048799|35369.095048799|35276.772276443|34865.858084937|33995.397872152|33719.886524614|32758.207249571|32467.452499523|32302.72499947|32239.1388883|31704.598764778|31638.443071976|31392.714524417|30901.499412861|30901.499412861|30279.443792068|29732.71532452|28905.794805022|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32046.665755076|-32046.665755076|-32046.665755076||-32046.665755076|-32188.78488281|-32188.78488281|-32615.316536456|-32972.573929396|-34305.637699328|-34556.264110365|-34787.707970322|-34787.707970322|-34787.707970322|-35461.342189247|-35501.491321385|-35659.990357095|32448.029053599|||32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32448.029053599|32270.032281777|31741.702535307|31015.780594786|30723.185919489|30723.185919489|30483.266147674|30483.266147674|30483.266147674||30483.266147674|29798.073497416|29417.303886017|29066.448762242|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32025.064677868|-32097.29408652|-32258.119460247|-32258.119460247|-32258.119460247|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32475.65070751|-32806.2785639|-33573.642848777|-34137.380943086|-34805.423270096|-34903.248077884|-35775.831197649|-36442.59021961|-36958.433577344|-37939.926197049|-39213.80688561|-39720.896539567|-39792.662821741|-40550.180913045||-40772.423236717|-40794.359151908|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-40884.128692963|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-41416.826606654|-43974.251785172|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|38154.415672354|37157.684080393|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083|-40624.609641083||-40757.899601203
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-79989.195607968|-79989.195607968|-79989.195607968|-80179.103245643|-80179.103245643|-80179.103245643|-80179.103245643|-80179.103245643|-80179.103245643|-80232.336939603|-81869.263266226|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|-83408.886348859|||-83408.886348859|-83754.318165399|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-83775.839676612|-87234.266307347|-90788.07367483|-91062.611646279|-91062.611646279||-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91062.611646279|-91864.474388476|-91864.474388476|-91864.474388476|-91864.474388476|-92792.439244743|-92792.439244743|-92792.439244743|-92792.439244743|-96286.04360527|-98740.0484503|-99855.609389223|-100189.56598803|-100930.32838028|-100930.32838028|-102086.88215253|-102086.88215253|-102086.88215253|-102086.88215253|-102697.71214339|-102697.71214339|-102697.71214339|-104136.21338786|-104136.21338786|-104136.21338786|-104136.21338786|-104136.21338786|-105906.90376428|-106578.89353615|-106578.89353615|-106969.62164957|-106969.62164957|-108466.2462773|-111329.16253034|-111921.29170037|-112340.32411153|-115055.91567947|-117101.01742164|97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143||97433.871798143|97433.871798143|97433.871798143|97433.871798143||97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143|97433.871798143|-111454.22249912|-111454.22249912|-111454.22249912|-112438.02499902|-114793.65569139|-114793.65569139|-114793.65569139|-116597.06193422|||-116597.06193422|-116597.06193422|-116597.06193422|-116597.06193422|-116597.06193422|-118385.62437136|102553.7136364|102553.7136364|102553.7136364|102553.7136364|102553.7136364|102553.7136364|99059.681818221|99048.018286882|99048.018286882|99048.018286882|99048.018286882|99048.018286882|97997.798096536|96830.886773929|95950.985304365|95862.205893739|95096.895437488|92940.994930542|91434.438811714|91251.159026807|91251.159026807|87384.621140897|83999.579045441|80899.532272712|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89121.10853793|-89512.342819922|-90558.158688802|-90937.217937513|-90937.217937513|-90937.217937513|-90937.217937513|-94424.686597237|80599.332514079|80599.332514079|80599.332514079|79921.480571198|78929.422856887|78884.185772642|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|-87498.889443273|79864.053584403|79864.053584403|79864.053584403|79864.053584403|79526.726204892|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-84931.072340773|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-85677.419079598|-86719.354532887|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|80175.755651568|79428.617390631|77315.130434034|76139.033815594|71676.704239548|-79672.970864817|-79672.970864817|-79672.970864817|-81058.856516463|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75573.275607994|75048.084008882|73407.299205734|73407.299205734|73407.299205734
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-22593.534229961|-22790.204705022|-22790.204705022|-22790.204705022|-22855.808277805|-22855.808277805|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|-22989.014118992|||-22989.014118992|-22989.014118992|-23354.460132214|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23368.216260607|-23813.538593342||-23813.538593342|-24367.820659269|-24469.800732521|-24883.111925023|-25039.568805581|-25763.983272402|-25763.983272402|-25763.983272402|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-25925.760731932|-26148.067479925|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-26306.857382777|-27988.174869753|-28289.63874417|-28799.598604633|-29555.109560703|-30736.232845226|24449.38218987|24449.38218987|24449.38218987|24449.38218987|21135.424655412|19658.80517268|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22348.887922095|-22943.208802327|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23216.752700854|-23519.966774659|-23519.966774659|-23519.966774659|-23519.966774659|-23836.074194066|-24420.637993407|-25064.597770452|-25872.034284508|-25872.034284508|-26243.926982787|-26284.918869763|-27241.576521959|-27387.862802177|-27506.620743428|-27506.620743428||-28165.68971492|-28170.210794356|-29172.456438173|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29361.566557915|-29926.740619905|-30907.489577673|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|27266.75989737|24868.622108189|22998.469009099|22628.854454555|21973.727171727|21773.585746364|21376.206384849|21129.118205387|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25459.853160353|-25510.947955948|-26186.046859195|-26186.046859195|-26232.15661629|-26232.15661629|-27007.951795877|-27633.835328753|-27920.928143059|-28839.920158954|-29641.577954393|-29985.086615993|-30636.207351103|-30943.008167892|-31408.897964325|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-31627.923712158|-32492.137457953|-32519.041619948|-33176.712911053|-33899.125456726|-34743.472729696|-35423.303032995|-36036.176583945|-36036.176583945|-36337.418426605|-37369.353807339|-37921.504230377|-39143.338033752|-40839.820037502|-40897.022263891|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-41436.966547352|-42357.740608169|-43483.600675743|-43917.889639715|-45222.655155238|-46344.616839154|-47299.574265726|-48105.082517474|-48714.447897769|-48714.447897769|-48714.447897769|-50147.802328902|-50147.802328902|-50147.802328902|-51447.558143224|-52083.397936915|-52510.148061612|-52510.148061612|-52510.148061612|-52639.997606929|-52639.997606929|-56388.886229921|38654.957160602|38654.957160602|38654.957160602|34727.730178447
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-223255.00136526|-223748.63013067|-223748.63013067|-223748.63013067|-225470.70014519|-226884.11127244|-229482.34585826|-232202.60650918|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|216688.0099929|||216320.01110323|215898.16185584|215898.16185584|215454.61159922|215454.61159922|215454.61159922|214036.55752991|214036.55752991|212262.8416999|210653.15744433|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202||208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|208766.64629202|205046.2736578|-221458.35465834|-221458.35465834|-221458.35465834|-221458.35465834|-221458.35465834|-224537.06073149|-225541.17859054|-225545.75398949|-225717.50443276|-228713.89381418|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-228942.61156446|-232648.51490195|-232648.51490195|-232648.51490195|-232648.51490195|-232648.51490195|-234615.45049624|-234615.45049624|-235079.1502006|-235079.1502006|-235079.1502006|-236560.16688956|-242150.18543284|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437||223678.50065437|223678.50065437|223678.50065437|223678.50065437||223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|223678.50065437|222531.66739374|220840.7415486|219517.49060956|219492.32679402|219492.32679402|219492.32679402|219492.32679402|||210713.6964378|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228274.97797622|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-228838.76109459|-229833.00561673|-229833.00561673|-229833.00561673|-235453.33957414|-237284.17851977|-237284.17851977|-237284.17851977|-237284.17851977|-237284.17851977|-240287.97613308|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-244036.13643487|-247929.04048318|-247948.93387021|-248498.81541134|-250943.12823482|-258411.26942571|-258411.26942571|-260595.85491745|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|244362.72245188|239069.6916132|237492.58320254||237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|237492.58320254|233348.86815128|233348.86815128|-254582.61979686|-254582.61979686|-254582.61979686|-254582.61979686|-254980.68866318||-260367.43184798|-262976.98411146|-262976.98411146|-262976.98411146|-262976.98411146|-262976.98411146|-265141.09345718|-267295.65939687|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|244139.5414313|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|243805.93563753|241369.30030572||241369.30030572
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33633.306211122|33395.035954901|33395.035954901|33395.035954901|33008.094048842|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|-36146.282665512|||-36146.282665512|-36146.282665512|-36690.314072791|-37597.57119199|-38475.079102212|-38733.421224679|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894||35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35777.852970894|35615.916283805|35615.916283805|35615.916283805|35003.795870895|34145.884300994|33914.871445549|33802.927710554|33802.927710554|33408.808567282|33318.120630314|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32902.596486533|32752.884985037|32080.983316708|32034.425907453|31582.695452725|31508.550503028|30965.056114476|29505.617904973|29106.242116637|28540.269018485|28414.187798317|28146.691081368|28146.691081368|28146.691081368|28096.323423742|-30551.452563281|-30551.452563281|-30779.391736979|-31179.879707755|-31749.86634195|-32187.797953025|-32187.797953025|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32220.396249112|-32330.995832347|-33103.884258164||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466||-33310.94670466|-33310.94670466|-33310.94670466|-33310.94670466|-33901.051894066|-35087.279882296|-35408.088758107|-36358.987509007|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|33455.21265012|32783.327121696||32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|32783.327121696|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154||-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35232.218077154|-35321.908974616|-35796.565527351|-36865.628363724|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33939.444785366|33224.383094851|32727.092327612|32343.991475125|32289.187006327|32289.187006327|31721.318895919|31276.465439909|30199.643950493|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-34982.969736163|-35747.744151292|-37364.160168103|-38954.622409003|-39425.030739373|-39425.030739373|-39425.030739373||-39688.176597219|-39688.176597219|-39688.176597219|-40406.307330244|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40484.165190523|-40633.310761352|-40633.310761352|-40633.310761352|-40633.310761352|-41495.345290391|-42081.59912394|-42081.59912394|-42710.110137711|-43039.011264123|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43307.41942967|-43502.688255189|-44606.40525332|-44606.40525332|-45468.228059244|-46223.031176938|-47211.701307709|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|42808.370547927|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47634.738319036|-47799.709243373|-47996.899159304|-49323.949579387||-49323.949579387
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-21206.185585178|-21323.539539087|-21517.821710096|-21630.913011218|-21689.903345798|-21755.448161998|-21868.816738299|-21868.816738299|-21868.816738299|-21868.816738299|-21994.835479381|-21994.835479381|-22102.59497709|-22180.661085656|-22506.290095173|-23031.988994636|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|||-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-23150.667864631|-24028.51984959||22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22820.404939246|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22729.487455145|22704.986061273|22524.984512525|22205.842952709|22205.842952709|22205.842952709|22052.836697818|22052.836697818|22052.836697818|21842.040775353|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602||21515.267532602|21515.267532602|21515.267532602|21515.267532602||21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|21515.267532602|-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|||-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|-22853.266778433|-23081.778845587|-23081.778845587|-23081.778845587|-23490.865383986|-23633.784424674|-23633.784424674|-23659.76047186|-23785.844968733|-23820.383298592|-23883.759220658|-23907.677895745|-23907.677895745||-23907.677895745|-23907.677895745|-23907.677895745|-23914.086550827|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-23975.994276763|-24728.882529737|-25164.052505848|-25164.052505848|-25176.37517949|-25176.37517949|-25176.37517949|-25370.972421655|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-25951.597477272|-26226.774974747|24187.434134015|24187.434134015|24187.434134015|24187.434134015||24187.434134015|24187.434134015|24187.434134015|24053.931029648|24053.931029648|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|24040.649421076|23978.499356752|23926.110396391|23490.122662656|23480.691847396|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23449.855106015|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23326.722968336|23268.581075929|23204.329322261|23204.329322261|23204.329322261|23143.699246957|23131.888052175|22743.764502416|22115.293891574|21916.99321286|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652|21594.265066652||21594.265066652
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|415342.67039282|411686.30043646|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|406554.63310352|396727.37011502|391657.24705558|391657.24705558|381646.94117287|360802.15685874|359259.19350517|359259.19350517|359259.19350517|359259.19350517|||357130.80095286|357130.80095286|357130.80095286|357130.80095286|346562.00105874|333291.11228749|331516.80529319|331516.80529319|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-369480.79934767|-370228.66594186|-376507.76101357||329662.10799899|329662.10799899|329662.10799899|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|327938.29529107|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|320045.08371326|313022.31523696|291358.12804106|277620.14226785|268228.57070104|268228.57070104|264865.07855672|254100.08728524|-290833.50512843|-290833.50512843|-290833.50512843|-290833.50512843|-298703.89458714|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|266769.9375261|260772.15280678|258746.83645197|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527|-288680.01304527||-288680.01304527|-289448.23463001|-289448.23463001|-289448.23463001|-295609.1495889|-307204.61065433|-310171.78961592|-319135.32179547|-324733.69088385|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|||-326064.87973485|-326064.87973485|-326064.87973485|-326064.87973485|-330849.86637206|-334830.40654603|-334830.40654603|-334830.40654603|-335144.89616226|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215|308166.03213215||308166.03213215|305545.59125794|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|303276.7079594|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-334742.20995303|-341102.45550337|-343058.28389264|-347953.6487696|-360309.60974399|-368342.11079505|-368342.11079505|-375213.45643895|-379618.46473944|-379618.46473944|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383271.38382143|-383440.42646826|-393906.02940917|-406701.14378797|-409893.38739255|-409893.38739255|-417226.40418834|-417226.40418834|-418779.33798704|-431282.59776338|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|396216.79627263|390074.2180807|373026.90897856|360307.67664284|356091.86293649|355020.68308098|-392863.43894648|-392863.43894648|-392863.43894648|-392863.43894648|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-400073.2467044|-408331.38522712|-412979.31691902|-422115.9076878|-425795.45298644||-429106.05887383|-433284.50985981|-434064.2582835|-434064.2582835|-434064.2582835|-434064.2582835|-442932.50920389|-447647.23244877|-450175.90185016|-450175.90185016|-450175.90185016|-451112.11316685|-453930.12574094|-456700.13971216|-464611.26634684|-465512.51816316|-467263.90907017|-474177.66551873|-474177.66551873|-477252.96168748|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-483240.47309836|-484517.19233151|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615|443884.17274615||443884.17274615
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-27952.609103959|-28342.742255088|-28342.742255088|-28342.742255088|-28547.491394542|-28930.545993935|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25934.855913788|25329.973674942|-29161.906279275|-29168.78475475||-29240.316394166|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29453.609860215|-29692.899844683|-29850.44427187|-30140.296742192|-30140.296742192||-30140.296742192|-30140.296742192|-30140.296742192|-30140.296742192|-30140.296742192|-30525.329713546|-30617.033015052|-30654.670388952|-30654.670388952|-31210.744876614|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31440.484811959|-31989.427568844|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27876.289066972|27729.210074413|26796.344527126|26470.938363473|26107.022670955|26107.022670955|25602.247412172|24971.94156908|24643.823965644|24462.582184049|24458.424648943|23043.845677402|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26374.080787536|-26493.423097262|-26714.914552514|-26981.067348782|-26981.067348782|-27338.629551565|-27338.629551565|-27338.629551565|-27338.629551565|-27831.024137735|-27831.024137735|-28151.137930817|-28581.81992313|-28913.133247922|-29875.703608802|-29989.538345987|-29989.538345987|-29989.538345987||-29989.538345987|-30343.874501219|-30343.874501219|-30940.416112465|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692||26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|26922.58750692|25402.875007689|23578.194452987|23186.042534552|23186.042534552|22940.047260614|22875.984272362|22875.984272362|22356.649191514|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|22332.008605552|21929.825644798|21929.825644798|21929.825644798|21929.825644798|21252.584049776|19144.537833084|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-20963.057594384|-21339.508438205|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21565.670966893|-21734.078852104|-22378.416174521|-22378.416174521|-22378.416174521|-22378.416174521|-23012.129082802|-23810.698980891|20907.237337599|20907.237337599|20907.237337599|20269.152597332|20199.05844148|19007.2871572|18663.652396889|18384.613774321|18328.535523853|18328.535523853|18015.039470947|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19205.236483175|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19224.675664576|-19513.79711676|-19513.79711676|-19833.022219648|-19833.022219648||-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19833.022219648|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-19984.771172049|-20208.079080054|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18992.052465503|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404|18611.431594404
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|-89234.409966998|-89368.189255141|-89368.189255141|-89368.189255141|-90014.654727935|-90838.505253261|-92009.450281401|-92771.611423779|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|||86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879|86886.726934879||86886.726934879|86728.675228246|86728.675228246|85429.228676847|85429.228676847|84121.365196496|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83924.099358734|83035.92513424|83035.92513424|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|81567.97844773|80831.087164144|80545.652404604|79293.042904375|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-88692.156866605|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-89180.193539029|-90950.215043366|-91500.238937073||-95200.265485637|-97555.850539597|-101556.50059955|-102601.66733284||-103262.96370315|-105812.63882462|-105812.63882462|-105812.63882462|-108469.59869403|-112510.66521558|-113789.62801732|-115877.36446368|-116749.83267122|-116749.83267122|-120055.36963468|-121922.63292743|-123191.81436381|-123465.20291828|||-123465.20291828|-123766.89213142|-126240.99125714|-126547.52007054|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444|117090.48757444||115433.87508271|115009.86120301|114316.51244779|109990.56938643|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|109103.09203694|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-121373.20655313|-122117.56728824|-122117.56728824|-122117.56728824|-123843.71370129|-123843.71370129|-123843.71370129|-127937.4596681|-130486.06629789|120536.15530806|120536.15530806|120536.15530806||120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|120536.15530806|119734.61700896|119371.79667662|116496.4407518|-128249.05246667|-128249.05246667|-128249.05246667|-129455.98375542||-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|-129455.98375542|119868.25112209|119868.25112209|119868.25112209|119868.25112209|119868.25112209|119868.25112209|118881.39013566|-130312.05416576|-130312.05416576|-130312.05416576|-130312.05416576|-130312.05416576|-133096.72685085|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|123941.19074023|122511.92145437|122511.92145437|122511.92145437|121552.70869001|121552.70869001||121552.70869001
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|29153.645722457|||29153.645722457|28781.828580508|28335.365089453|27782.329750523|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894||-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31040.594260894|-31211.771400993|-31215.857112214|-31462.063458016|-31892.849349209|-31892.849349209|-31892.849349209|-31892.849349209|-31936.499276899|-31994.134909751|-31994.134909751|-32018.483233057|-32065.411398836|-32065.411398836|-32220.212465837|-32220.212465837|-32220.212465837|-32220.212465837|-33075.236073152|-33950.262303503|31044.604578239|31044.604578239|31044.604578239|31044.604578239|31044.604578239|31044.604578239|31044.604578239|30646.78286471|30315.869849678|30174.123415137|30174.123415137|30174.123415137|30174.123415137|30174.123415137|30174.123415137|30174.123415137|29782.359350152|29330.399277947|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185||-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185||-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32210.161254185|-32616.845837983|-32907.606486648|-33208.451651831|-33627.409446705|||-33627.409446705|-33741.566051894|-33883.723520857|-33883.723520857|-33954.137245397|-33976.819161552|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515||31159.698539515|31159.698539515|31159.698539515|31159.698539515|31159.698539515|30902.442821684|30774.936468538|30511.040520597|30226.156133997|29823.506815552|29712.229795058|29642.799454507|29642.799454507|29642.799454507|29642.799454507|29642.799454507|29642.799454507|29642.799454507|29642.799454507|29642.799454507|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32810.990637556|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857||-32978.427369857|-32978.427369857||-32978.427369857|-32978.427369857|-32978.427369857|-32978.427369857|-33242.697077619|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|-33297.846750288|30794.075012999|30794.075012999|30794.075012999||30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30794.075012999|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|30290.508217785|29664.453575316|29123.399475699|29123.399475699|28987.110528555|28928.430160882|28928.430160882|28928.430160882|28928.430160882|28514.92240098|28284.78074195|28284.78074195|27327.534157722|26694.482397469|26685.707052994|26685.707052994|26685.707052994|26685.707052994|26325.785614438|26229.50564226|26229.50564226|26229.50564226|26229.50564226
09156|43527|/equities/kogas|KRX300/KOSPI|-33259.73599974|-33424.740740383|-33424.740740383|-33424.740740383|-33636.283832721|-33636.283832721|-33636.283832721|-33636.283832721|-33636.283832721|-34056.982036357|-34203.681526366|-34203.681526366|-34540.201695963|-34780.779662181|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056||-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-35318.017822056|-36045.019802285|-36563.910891428|-37126.567657142|-38529.519619047||-40541.132910052|36351.875294854|36351.875294854|36351.875294854|35910.416994282|35506.018882535|34826.132091706|34407.879125563|34407.879125563|33247.450142688|-35832.802269509|-35832.802269509|-35832.802269509|-35832.802269509|-35832.802269509|-35832.802269509|-35832.802269509|-36217.002521677|-36393.35682514|-36393.35682514|-36393.35682514|-36393.35682514|-36393.35682514|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36465.184495121|-36666.871661245|-37085.412956939|-37207.279474571|-37207.279474571|-37207.279474571|-37207.279474571|-37207.279474571|-37357.135153791|-37357.135153791|-37566.507355556|-37566.507355556|-37566.507355556|-37566.507355556|-37566.507355556|-37566.507355556|-37566.507355556|-37566.507355556|-37864.824904741|-37864.824904741|-37864.824904741|-38033.138783046|-38750.709758939|-39861.98183668|-39861.98183668|-39861.98183668|-40466.090929644|-40584.545477382|-41596.717197091|-42161.687897644|-42161.687897644|-43679.653219604|||-43902.392466227|-44716.547184696|-46148.941316329|41495.735902331|41495.735902331|41495.735902331|41495.735902331|41495.735902331|41495.735902331|41403.595447034|41331.772718927|40765.858576585|40184.287307317|38366.16914584|38366.16914584|38366.16914584|37879.076828711|37809.354109519|37809.354109519|36971.504566133|35262.782851259|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38099.72568628|-38605.250762534|-38664.167513926|-39449.165544774|-39449.165544774|-39449.165544774|-39449.165544774|-41554.628383082|-42482.920425647|-42603.244917385|-43698.049908206|-43737.464915927|-43737.464915927|-43737.464915927|-43737.464915927|-43737.464915927|-44477.738795475|-45984.554068488|-45984.554068488|-47205.060076097|43067.01751749|43067.01751749|43067.01751749|43067.01751749|43067.01751749|43055.019463878|42486.132737642|41842.925264047|41381.028071163||41201.783179652|41201.783179652||41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|41201.783179652|40504.759088502|40230.287876113|40191.324304394|40191.324304394|40191.324304394|40191.324304394|40151.471449327|39784.96827703|38413.853641145|37637.316380171|37637.316380171|37637.316380171|37332.429903171|37332.429903171|37332.429903171|37332.429903171|37332.429903171|37332.429903171|37141.588781301|37001.765312556|-40778.422669985|-40778.422669985|-40778.422669985|-40778.422669985|-40778.422669985|-40778.422669985|-40778.422669985|-41278.80296665|-42037.558851834|-42719.509835371|-43030.01092819|-43747.234364655|-43794.42514155|-43794.42514155|-44618.805712833|-45001.442893629|-45001.442893629|-45001.442893629|-45001.442893629|-45001.442893629|-45001.442893629|-45279.250485962|-45279.250485962|-45479.72276218|-46494.136402422|41838.881310583|41838.881310583|41838.881310583|41838.881310583|41838.881310583
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|64395.946716935|63978.829685484|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-71408.046636157|-74208.940706841|65220.741474156|65220.741474156|65220.741474156|||65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|65220.741474156|-71168.127611407|-71168.127611407|-71168.127611407|-71168.127611407|-71975.697346007|-74234.10816223|-75187.897958034|-76880.997731148||-77123.330812387|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|-77240.532379953|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|69572.550939069|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|68004.236103479|64160.262337199|62083.62481911|61709.583132344|61010.647924827|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-67395.604795113|-68144.793957631|-68144.793957631|-68144.793957631|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351||-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|-69649.494205351|61024.159526058|61024.159526058|61024.159526058|61024.159526058|||61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|61024.159526058|59950.814229701|59950.814229701|59800.904699667|59689.894110742|58666.521413912|58666.521413912|58666.521413912|58128.585435675|58128.585435675|58128.585435675|58128.585435675|58128.585435675|57598.428261861|55826.031402068|54901.146002297|54267.940002553|51597.711113947|51330.790126608|51023.100140676|50834.074247748|50834.074247748|48621.193608609|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52814.29028639|-52960.322540434|-53922.580600482|-54541.756222758|-55510.284691953|-56958.649657725|-57318.085997192|-57318.085997192|-59833.984441324|49881.703335887|49881.703335887|49881.703335887|49881.703335887|48940.781484319|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-57859.948020038|-58783.604965759|-58783.604965759|-58783.604965759|52377.957347697|52377.957347697|52377.957347697|52377.957347697|52377.957347697|51886.619275218|50951.055247213|50951.055247213|50951.055247213|50306.728052459|48368.586724955|47981.763027727|46779.736697475|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-52657.799861291|-53519.777623656|-54958.086248507|-56720.095831674|-58783.439812971|-59653.822014413|-60582.024460458|-62318.916067176|-63704.351185751|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|58245.718432006|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417|57107.144050417
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109898.56726276|109898.56726276|109898.56726276|109898.56726276|107726.18584751|105467.98427501|101781.0936389|99778.992932116|94948.881035684|83620.978928538|81060.187362503|81060.187362503|81060.187362503|81060.187362503|78444.652625003|77699.614027782|76244.015586424|75176.683984915|74186.456309885|74186.456309885|74186.456309885|74186.456309885||70596.062566539|-81747.453621557|-81747.453621557|-82293.837918705|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394||73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73808.998365394|73232.220405993|72163.578228881|69831.753587646|69607.503986273|68225.004429192|66912.351147151|66912.351147151|66785.945719056|65514.747801304|65514.747801304|64916.386445893|64562.651606548|61541.835118387|-71609.624876716|-71609.624876716|-71609.624876716|-71609.624876716|-72270.267320597|-72270.267320597|-72270.267320597|-72316.963689553|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63064.999086263|63011.110095847|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72000.504457197|-72450.560507996|-75122.845008885|-75169.82778765|-76305.364208499|-78805.960231666|-79434.400257407|-80216.000286008|-80512.222540008|-80773.731530875|-80773.731530875|68787.723702561|68787.723702561|68787.723702561|68787.723702561|68787.723702561|66962.789715448|66962.789715448|66962.789715448|-71624.678093947|-72488.531215497|-72968.128959192|||-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-72968.128959192|-73336.45947763|-73336.45947763|-73336.45947763|-74184.954975144|-75877.72775016|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68576.870480178|68173.92239015|68173.92239015|68173.92239015|68173.92239015|66354.358211278|65408.466927504|65408.466927504|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-72664.182086046|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|-73188.136944733|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|62515.897657047|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61886.61418704|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61877.099879459|61018.999866066|60843.333184517|57642.592427242|-68198.707232865|-68198.707232865|-68198.707232865|-68666.305225759|-68666.305225759|-71601.450250843|-74262.722500937|-74991.91388993|-75206.054718697|-75206.054718697|-75206.054718697|-76781.487954316|-76781.487954316|-76781.487954316|-77957.392536193|-77957.392536193|-78841.547262437|-81351.719180485|-82946.354644984|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71656.135763068|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|71193.004869026|69864.449854474|67271.610949415|65810.904417374|65810.904417374
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44089.986421845|43706.464718327|43706.464718327|43248.84968703|42932.223049178|42932.223049178|42932.223049178|42932.223049178|42932.223049178|42932.223049178|42932.223049178|42924.345746472|42924.345746472|42924.345746472|42785.384162747|42542.093514163|42216.473474275|42216.473474275|42137.74830475|41766.664573766|41766.664573766|41577.071286162||41577.071286162|41577.071286162|41577.071286162|41577.071286162|41077.301429069|41069.816579098|41069.816579098|40352.573976775|40005.637751972|39606.264168858|-43097.566424542|-43097.566424542|-43097.566424542|-43097.566424542|-44072.296027269||-44796.995585854|-45334.253204189|-45334.253204189|-45334.253204189|-45407.50356021|-45459.880938531|-45459.880938531|-45783.201042813|-46664.667825347|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43591.705034476|43500.041199555|43500.041199555|43500.041199555|42869.490221728|41963.322468587|41849.756472684|41849.756472684|41849.756472684|-46085.923445402|-46085.923445402|-46085.923445402|-46085.923445402|-46085.923445402|-46085.923445402|-46085.923445402|-46085.923445402|-47306.581606003|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061||-47446.206989061|-47446.206989061|-47446.206989061|-47446.206989061||-47446.206989061|-49043.774060569|-49043.774060569|-49356.971178411|-50602.190198234|-52644.10022026|-53974.000244733|-54669.991980271|-54669.991980271|-54669.991980271|-54669.991980271|-54669.991980271|-54669.991980271|-54669.991980271|||-54669.991980271|-54669.991980271|-54669.991980271|-54669.991980271|-54899.991089189|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703||-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-55501.23914703|-56153.894577544|-56153.894577544|-56153.894577544|-57670.993975049|-58308.017253147|-58308.017253147|-58503.634893834|-58503.634893834|-58503.634893834|-58503.634893834|-58503.634893834|-58503.634893834|-58503.634893834|-58503.634893834|-58503.634893834|-59326.260993149|-61590.289992388|-62611.433324875|-63918.43620355|-63918.43620355|-65528.376136557|-65528.376136557|-65528.376136557|-67692.64015173|63536.289942709|63536.289942709|63536.289942709|63536.289942709|63536.289942709|63024.266039381|63024.266039381|63024.266039381|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|62137.116516426|61774.57390714|59671.748785711|57635.276428568|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|57493.132904065|56159.036560073|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62451.036886554|-62578.929873949|-62659.574587036|-62659.574587036||-62659.574587036
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-130687.91352279|-130687.91352279|-130687.91352279|-130687.91352279|-132047.68169199|-134625.20187999|-136305.77986665|-136761.97762961|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064||-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137465.04136064|-137627.82373404|-141392.02637115||127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|127020.88051927|125995.42279919|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|125023.78414997|124859.76016664|120149.73351848|116249.70390943|114630.10269079|114630.10269079|114630.10269079|114630.10269079|114630.10269079|114630.10269079|114630.10269079|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-130435.97221769|-131678.85801965|-132309.84224406||-136399.82471562|-138590.0858141|-138590.0858141|-138590.0858141||-138590.0858141|-138590.0858141|-138590.0858141|-138590.0858141|-139738.98423789|-145515.5380421|-148795.042269|-152605.60252111|-154228.44724568|-155448.27471742|-159636.97190825|-163473.70356386|-163473.70356386|-163473.70356386|||-163473.70356386|-163637.44840429|-166374.94267143|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-166601.55439914|-171225.04032804|-171225.04032804|-171225.04032804|-173527.82258671|-176280.91398523|163957.674562|163957.674562|163957.674562|163957.674562||163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|163957.674562|158841.86062445|157379.84513827|156366.49459808|153462.77177565|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-172919.29099238|-173549.21221375|-179638.01357084|-180264.45952315|-181210.51058128|-187706.12286809|-190979.02540899|-192532.25045443|-192785.83383826|-194159.0890818||-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-194159.0890818|-195371.21009089|-195993.57034492||-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|-195993.57034492|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183918.404678|183020.44964222|180744.94404691|179880.68746672|179880.68746672|179880.68746672|179880.68746672|176229.24378607|176229.24378607|173976.93754008|173613.26393342|170616.5915772|170616.5915772|170616.5915772|170616.5915772|170616.5915772||170616.5915772
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55451.620732417|55451.620732417|55172.407048063|55172.407048063|55172.407048063|55172.407048063|55172.407048063|55172.407048063|55172.407048063|55172.407048063|55172.407048063|54758.230053403|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727||-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-58446.15534727|-60562.394830299||-61835.994255888|-62015.392312389|-62015.392312389|-62015.392312389|-62015.392312389|-62015.392312389|-62015.392312389|-62411.547013766|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58262.592308274|58063.986541504|58063.986541504|58063.986541504|58063.986541504|58063.986541504|58063.986541504|58063.986541504|58063.986541504|58063.986541504|58063.986541504|56993.318379448|56870.353754943|56235.670445738|56235.670445738|56235.670445738|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-60840.369605041|-62505.966227823|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-62604.995925366|-63069.54530299|-63069.54530299|-63069.54530299|-63069.54530299|-63069.54530299||-63069.54530299|-64127.272558877|-64591.413954308|-65396.015504787|-65478.90611643|-67798.784573811|-67881.98285979|-69502.203177544|-69985.781308382|-70584.201453758|-71610.223837509|-72311.359819455|-72957.066466061|66851.188251854|||66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|66851.188251854|65601.320279838||-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-69875.778009636|-70020.096308193|-70020.096308193|-70516.77367577|-71185.137442113|-71185.137442113|-71185.137442113|-71185.137442113|-71566.819380125|-72379.79931125|-73058.66113101|-73058.66113101|-73058.66113101|-73058.66113101|-73058.66113101|-73821.186581494|-73821.186581494|-74484.651757215|-74494.057508017|-74876.730564463|-76313.033960515|-77022.881432734|-77022.881432734|-77164.312703038|-78338.125225598|-80136.80580622|-80746.4508958|-81668.278773111|-83659.19863679|-85194.072391099|-85194.072391099|-85587.858212332|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85673.184293082|-85692.426992314|-87636.02999146|80605.358855814||80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|80605.358855814|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79491.794836668|79240.883151854|78876.398952906|78876.398952906|77345.998836562|76272.220626285|76272.220626285|76272.220626285|75448.420526278|75448.420526278|73861.912185267|73861.912185267|73861.912185267|73861.912185267|73861.912185267|73663.235761408|72714.706401564|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634|72267.241864634
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146|6251.4700083146||6221.0777870162|6157.3086522402|5994.787391378|5864.7637681978|5726.959742442|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387|5609.1956160387||5609.1956160387|5525.7729067096|5508.6365630107|5403.9340284083|5403.9340284083|5379.9266982314|5264.9185535905|5221.5761706561|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|5163.8224246029|4970.3582495588|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4910.304379148|4902.00486572|3975.2831841333|3940.5550741249|3940.5550741249|3940.5550741249|3940.5550741249|3877.5611934721|3795.9013260801|3784.6312667655|3784.6312667655|3604.5902964062|3458.9892182291|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-3923.5627662418|-4008.9586291575||-4130.231810175|-4146.3686779723|-4209.8540866358|-4274.5600962621||-4279.5112180689|-4417.699034653|-4417.699034653|-4607.9989273922|-4631.9432526581|-4746.3258362867|-4856.1953736519|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|-4902.3170399602|||-4902.3170399602|-4902.3170399602|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4558.8123692266|4555.902632474|4531.5584805266||4506.4538672518|4449.4806135141|4449.4806135141|4449.4806135141|4437.7562372379|4392.2291524866|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|4358.2580610791|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4828.0252342061|-4883.0835935623|-4952.5928817359|-5081.2143130399|-5168.9942565705|-5168.9942565705|-5168.9942565705|-5209.7246317839|-5209.7246317839|-5209.7246317839|-5298.0273686488|-5322.8081873876|-5378.9535415417|-5393.8766001944|-5393.8766001944|-5393.8766001944|-5444.0295557716|-5554.3266120637|-5554.3266120637|-5575.362902293|-5629.2921136589|-5819.7690151765|-5880.8544613072|-5882.6160681191|-5996.7956312435|-6139.2173680483|-6213.0192978315|-6329.4658864794|-6432.739873866||-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6513.9765713247|-6531.0850792497|-6557.3167547219|-6790.9075052465|-6959.3416724961|6369.6550060993|6369.6550060993||6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6369.6550060993|6281.8388956658|6224.8209951843|6145.9122168714|6144.9024631905|6133.4598310993|6133.4598310993|6087.1775901104|6056.8639890115|5994.2933211239|5932.5481345821|5841.1645939801|5811.2939933113|5696.4377703458|5551.0419670509|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6223.0856807285|-6248.7477539858|-6248.7477539858|-6363.6086155398
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|79395.077289154|78850.085876838|76872.317640931|75785.908489924|74912.12054436|74224.578382622|72038.420425136|72014.911583484|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729|71836.368066729||71836.368066729|71836.368066729|71836.368066729|71836.368066729|70618.18674081|69447.985267567|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278|66767.34647278||66425.119102197|66425.119102197|66161.243446885|65710.209490757|65710.209490757|65710.209490757|65710.209490757|65666.899434174|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64224.955613748|64112.908165121|64112.908165121|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|63997.184892683|61574.649880759|60238.49986751|57670.555408344|55518.586923882|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-65046.507704158|-66979.45300462|-69077.170005134|-69574.633339038|-70855.148154486|-72827.942393874|-73302.664463475|-73302.664463475|-73302.664463475|-74614.071626084|-76787.857362315|-78463.404151007|-78463.404151007|-83281.560167785|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424|73214.245124424||73214.245124424|73214.245124424|73214.245124424|70271.383471583|70145.535150102|70145.535150102|68643.326680524|68643.326680524|68643.326680524|65909.251867249|64660.187490431|64660.187490431|63166.874989368|62243.850004856|62243.850004856|62243.850004856|62243.850004856|62243.850004856|60615.388894285|60339.32099365|59282.333324623|59282.333324623|59282.333324623|56130.370360692|55862.978754293|55862.978754293|55862.978754293|55862.978754293|54992.198615881|49963.554017646|46415.060019607|45564.271629144|45564.271629144|44249.190699049|41649.100776721|-47967.640279038|-47967.640279038|-47967.640279038|-47967.640279038|-47967.640279038|-47967.640279038|-47967.640279038|-49530.711421153|-50873.01269017|-51361.126777988|-51361.126777988|-52929.029753319|-53123.921948133|-53653.774984703|-53653.774984703|-53653.774984703|-53653.774984703|-53653.774984703|-53653.774984703|-53653.774984703|-53653.774984703|-56987.527760781|-57155.586400868|-57253.810371441|-57253.810371441|-58615.344857157|-59713.702012175|54911.980098831|54911.980098831|54911.980098831|53452.200109812|53187.901370138|53187.901370138|52397.668189043|51486.297987825|50945.886653139|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-55282.558144698|-56758.397938554|-57075.997709504|-57351.849024079|-57351.849024079|-57852.054471199|52413.555739811|52413.555739811|52413.555739811|52413.555739811|52413.555739811|51453.950822012|50337.723135569|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49906.77901151|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821|49890.013256821
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-30277.682882092|-30430.189138672|-30430.189138672|-30430.189138672|-30494.716910823|-30494.716910823|-30494.716910823|-30494.716910823|-30494.716910823|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|28458.792565251|||27876.436183612|27291.887769015|27291.887769015|27291.887769015|27157.653076683|26974.880341584|26974.880341584|26874.867046204|26810.963384672|26578.768904235|-29208.172221932|-29208.172221932|-29208.172221932|-29208.172221932|-29931.302468813||-30151.607986189|-30151.607986189|-30223.317494562|-30223.317494562|-30223.317494562|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28343.01315578|28100.570173089|27881.18908121|27743.443310136|27743.443310136|27737.159233484|27660.999053684|27660.999053684|27334.443392982|27317.72070368|27317.72070368|27317.72070368|26757.062597135|26757.062597135|26741.443891818|26741.443891818|26741.443891818|26490.362829405|26490.362829405|26361.514254894|25826.682505438|25474.091672709|24684.063793468|24684.063793468|23943.404214965|23264.893572183|22838.770635759|22819.46992069|22819.46992069|22755.20977863|22755.20977863|21880.788642922|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24721.785949964|-24760.538209832|-24760.538209832||-25161.709122035|-25200.010093028|-25200.010093028|-25200.010093028||-25200.010093028|-25757.728509911|-25757.728509911|-25939.14278879|-25999.047543099|-27029.497270111|-27471.663633456|-27862.959592729|-28164.399547477|-28454.888386085|-28622.098206761|-29018.998007513|-29126.664452792|27226.166256863|||27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|27226.166256863|-29567.94752145|-29567.94752145|-29567.94752145|-29964.386134944|28684.825278244|28684.825278244|28684.825278244|28684.825278244|28483.139198049|28239.599108944|28177.332343271|27969.25815919|27404.731287988|27226.520108628|27226.520108628|26937.800120698|26539.222356331|26468.484390532|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28381.494092867|-28450.609991194|-28450.609991194|-28472.899990215|-28864.333322462|-29022.016447483|-29022.016447483|-29246.684941648|-29301.462890924|-29301.462890924|-29382.641547382|-29382.641547382|-29382.641547382|-29382.641547382|-29382.641547382|-29382.641547382|-29382.641547382|-30244.601719313|-30616.22413257|-30985.770534037|-30985.770534037|-31945.300593374|-32214.222881527|-32676.914312808|-33816.01590312|-34656.6843368|-35137.982596444|-35444.980662715|-35911.089625239|-36010.603386554|-36010.603386554|-36010.603386554||-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36010.603386554|-36439.633810561|-36439.633810561|-36666.442232176|-36666.442232176||-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-36666.442232176|-37251.602480195|-37649.002755773|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36262.242863046|36149.373904995|36149.373904995|36126.078895055|36126.078895055|35966.32907415|35966.32907415|35966.32907415|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263|35942.940479263
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95737.02014077|95737.02014077|95687.679186135|95687.679186135|94890.961958192|94890.961958192|94639.957731324|92688.841923693|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|92452.21075799|91056.511131417|91056.511131417|91056.511131417|91056.511131417|91056.511131417|90329.456812685|||88922.491712674|88922.491712674|88922.491712674|88922.491712674|87969.435236304|84727.15026256|83343.210236708|83343.210236708|83343.210236708|82114.678040787|78910.753378652|77984.170420724|-89242.382196637|-89242.382196637|-91341.535774041||-94523.928637823|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|84869.911054401|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83715.830229243|83223.144699159|82692.382999065|82041.536665628|75168.37407292|73587.082303245|71557.869225827|71158.000517921|71158.000517921|71158.000517921|71158.000517921|71158.000517921|70614.445019913|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-79850.736921102|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82033.363452914|-82198.181614349||-83352.984156123|-83352.984156123|-83352.984156123|-83352.984156123||-83352.984156123|-84172.202661881|-84172.202661881|-85869.114068756|-86737.90452084|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|-88097.10500116|||-88097.10500116|-88141.227779066|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-88727.165039259|-90778.964388559|-90778.964388559|-90778.964388559|83163.961475116|83163.961475116|83163.961475116|83163.961475116|83163.961475116|82686.372191501||82686.372191501|80423.746879445|79596.429189911|79596.429189911|79596.429189911|78751.58798879|76279.542209767|75206.427693594|75206.427693594|75206.427693594|75206.427693594|73462.697437327|72615.359996333|72615.359996333|72615.359996333|72089.288884814|70932.543205349|70913.936894832|-79772.583134661|-79772.583134661|-79772.583134661|-81458.425705179|-83359.361894643|-85143.735438492|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-86945.706086832|-89945.228985369|-90839.143317077|-92799.048130085|-94165.609033428|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-94520.82600965|-96445.362232944|88874.627029897|88874.627029897|88874.627029897|88874.627029897||88874.627029897|88874.627029897||88874.627029897|88338.474477663|86692.749419626|85811.419036575|85811.419036575|85123.798929528|84037.554366142|82863.949295714|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-90540.105871181|-92733.450967979|-93892.723297754|-95703.025886393|-97764.473207104||-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-98256.744129835|-99846.382366483|-100851.53596276|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-102224.96650182|-103522.18500203|-105491.31666892|96235.554930789|96235.554930789||96235.554930789
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7443.1779860671|7435.1977622968|7390.2197358853|7386.9108176503|7358.2342418337|7302.4824909263||7203.484211136|7203.484211136|7203.484211136|7203.484211136|7201.0935679289|6977.3261865876|6871.4735406529|6827.1928229477|6787.6454604293|6787.6454604293|6674.6060671436|-7295.1700039182|-7295.1700039182|-7295.1700039182|-7424.6333376869||-7580.703708541|-7736.3374539345|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7597.5668326797|7545.074258533|7447.3047317033|7282.5608130037|7264.3343370416|7264.3343370416|7148.1492633795|7022.3880704217|6990.986744913|6967.7630499033|6958.6256110037|6947.3617900041|6884.2908777823|6715.3231975359|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7020.129462399|-7035.14384711|-7081.2709412333|-7130.3010458148|-7263.1122731275|-7326.7914145862|-7330.4214994891|-7330.4214994891|-7355.4683327657|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7379.8723584753|-7379.8723584753|-7379.8723584753||-7379.8723584753|-7382.0803983059|-7418.9782203399|-7471.6424670444|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|-7535.9161874017|||-7535.9161874017|-7535.9161874017|-7607.129097113|-7636.0235766827|-7636.0235766827|-7679.994020245|-7679.994020245|-7679.994020245|-7679.994020245|-7785.1426889506|-7785.1426889506|-7785.1426889506|-7789.0474321673|-7850.6082579637|-7862.5781903744|-7862.5781903744|-7862.5781903744|-7862.5781903744||-7862.5781903744|-7862.5781903744|-7862.5781903744|-7887.1991637509|-7887.1991637509|-7887.1991637509|-7889.1101819455|-7919.0113132728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8007.7719852728|-8068.0799836364|-8075.0888707072|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8080.1849282008|-8095.7610313342|-8230.8455903714|-8269.828433746|-8329.8093708288|-8454.2326342543|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8607.3580769003|-8774.842307667|-8858.15811963|-8877.9534662555|-8893.5687970622||-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8893.5687970622|-8931.1875522914|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-8943.2412950115|-9032.4903277906|-9148.8781419895|-9186.700414555|-9186.700414555|-9186.700414555|-9186.700414555|-9211.8893495055|-9220.9881661173|-9227.2090734636|-9236.9865104489|-9236.9865104489|-9282.7627893877|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|9008.4815116735|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513|-9424.9031145513||-9424.9031145513
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|26701.543919301|26701.543919301|26701.543919301|26701.543919301|26701.543919301|26701.543919301|26701.543919301|26637.826577001|26636.473974446|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26424.652368536|26057.904158687|26057.904158687|||25730.234134526|25730.234134526|25730.234134526|25730.234134526|25730.234134526|25730.234134526|25355.815705029|24695.350783365|-27005.189224457|-27005.189224457|-27005.189224457|-27005.189224457|-27005.189224457|-27005.189224457|-27480.765804952||-28028.628672169|-28885.87609351|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26957.262593917|26613.625104353|26557.106545271|26557.106545271|26557.106545271|26557.106545271|26467.806474744|26467.806474744|26467.806474744|26467.806474744|26467.806474744|26328.031511574|26328.031511574|26328.031511574|26328.031511574|26003.368346193|25914.853717992|25505.393019992|25294.881133324|25224.867925915|24907.552994957|24907.552994957|24325.058883286|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26571.286929512|-26595.874366124|-26600.971517916|-26962.190575462|-27535.767306069|-27692.519228966|-27972.076252043|-27972.076252043|-27972.076252043||-27972.076252043|-28413.418057826|-28531.575619807|-29032.30624423|-29563.673604699|-30665.19289411|-30836.325437901|-31540.361597667|-31767.702412687|-31767.702412687|-31767.702412687|-31767.702412687|-31767.702412687|29444.354707163|||29444.354707163|29444.354707163|29444.354707163|29444.354707163|29444.354707163|29444.354707163|29444.354707163|29444.354707163|28785.005811312|28785.005811312|28761.117568124|28687.402938766|28687.402938766|28687.402938766|28687.402938766|28500.328362698|28500.328362698|28500.328362698||28500.328362698|28039.253736331|28010.281929257|27455.868810285|26339.85423365|25934.079300803|25934.079300803|25729.532556448|25471.702840498|25146.336489442|24134.818321602|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-25786.682120637|-26015.757911818|-26278.61990202|-26692.911002245|-27151.832650542|-27151.832650542|-27151.832650542|-27724.258500602|-28110.800246426|-28110.800246426|-28110.800246426|-28110.800246426|-28110.800246426|-28110.800246426|-28110.800246426|-28110.800246426|-28110.800246426|-29153.666940474|-29351.296600526|-29564.563704354|-29564.563704354|27595.406011357|27595.406011357|27595.406011357|27595.406011357|27595.406011357|27386.495700101|27386.495700101|27386.495700101||27386.495700101|-29151.404426661|-29151.404426661|-29151.404426661|-29151.404426661|-29151.404426661|-29151.404426661|-29151.404426661|-29298.478778633|-29298.478778633|-29298.478778633|-29298.478778633|-29719.083775565|-29719.083775565|-29719.083775565|-29719.083775565|-29719.083775565|-30104.537528406|-30330.041698228|-30705.612754772|-30705.612754772|-30705.612754772|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-30800.46120787|-31319.956897633|-31466.618775148|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29929.195624434|29886.276576727|29886.276576727|29886.276576727|29531.973974142|29530.513597422|29530.513597422|29530.513597422|29530.513597422|29530.513597422|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909|29328.871182909
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10677.231680039|-10737.137876591|-10737.137876591|-10769.182563693|-10769.182563693|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10772.371165823|-10941.523517581|-11108.915019535|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534|9866.3538576534||9587.6153973927|9267.3504415475|9256.2351130216|9256.2351130216|8958.0390144684|8667.8211271871|8433.690141319|8364.6557125767|8199.061902863|8112.2910031811|7978.6566702012|7849.6185224458|-8362.6238036187|-8362.6238036187|-8362.6238036187||-8362.6238036187|-8442.9153373541|8053.3693989421|8053.3693989421|8053.3693989421|8053.3693989421|8000.9659988246|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7974.2446872999|7898.605208111|7819.6299151042|7819.6299151042|7819.6299151042|7724.0332390047|7535.592487783|7360.1027642033|7316.7939152309|7316.7939152309|7316.7939152309|7268.1043502565|7137.8937225073|7117.9552129719|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527|-7424.9307431527||-7424.9307431527|-7517.1367199416|-7517.1367199416|-7617.3741332684|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|-7657.2898597391|||-7657.2898597391|-7769.2109552657|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7256.5985287953|7239.010529377|-7653.7109199576|-7653.7109199576||-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7653.7109199576|-7668.0121332862|-7681.6801480958|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7734.6275691141|-7851.8084101268|-7908.676011252|-7991.3066791689|-8077.0074212988|-8078.8971347764|-8186.5523719738|-8315.058191082|-8328.5286309654|-8328.5286309654|-8354.4762566282|-8542.5874576519|-8542.5874576519|-8542.5874576519|-8655.0971751687|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8755.7844462258|-8932.5382735842|-8953.8405357586|-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586||-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-8953.8405357586|-9035.9339286206|8634.3243148774||8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8634.3243148774|8598.6102652807|8598.6102652807|8486.7891836452|8420.8768707169|8389.927120325|8389.927120325|8389.927120325|8365.7124942284|8365.7124942284|8302.4583269205|8193.5905270623|8193.5905270623|8165.6561411803|8159.4520261486|8159.4520261486|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014|-8472.7196520014||-8472.7196520014
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|229038.62925517|224126.25472796|222670.85764021|222670.85764021|222670.85764021|222670.85764021|222670.85764021|221399.20696322|221399.20696322|221242.84810274|221242.84810274|221075.38678082|220182.57627262|220182.57627262|218813.97363624|217682.19292915|216175.54682612|216175.54682612|214917.27425124|211630.3047236|210894.78302622|||206994.20336247|205613.21402774|205613.21402774|205320.2378086|204772.486454|202163.87383778|201182.08204198|199730.09115775|194811.2123975|-215754.14080255|-215754.14080255|-215754.14080255|-215754.14080255|-215754.14080255|-222337.93422506||-230125.48247229|-235611.64719143|-235727.34221164|-235727.34221164|-237141.49134627|-239296.10149585|-239745.66832872|-243272.96480969|-245803.29423299|-247421.94064758|-247421.94064758|-247421.94064758|-247421.94064758|-247421.94064758|-249107.71183065|-249466.31090204|-249466.31090204|-251157.01211337|-256230.0134593|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|234999.6466687|230620.22862647|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-257647.83130171|-259775.36811301|-261951.07174445|-261951.07174445|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177||-262184.61331177|-262184.61331177|-262184.61331177|-262184.61331177||-262184.61331177|-268065.0256238|-268065.0256238|-268065.0256238|-268065.0256238|-279016.69513755|-286990.77237506|-291711.96930562|-292402.18811736|-294196.87568595|-302996.52853995|-308079.4761555|-308588.30683944|-310482.45836414|||-310482.45836414|-310482.45836414|-310482.45836414|-310482.45836414|-313341.6204046|-316773.48477998|-316773.48477998|-316773.48477998|-320498.3164222|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|287625.30619418|286889.22910464||281238.03233849|280264.4803761|277679.02810679|277679.02810679|277679.02810679|277679.02810679|277679.02810679|277679.02810679|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-302589.92929063|-305849.92143404|-310027.69048226|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-312260.9237495|-313762.13749945|-323430.15277716|-329700.1697524|-335194.63305823|-335521.81450914|-338949.77099894|-338949.77099894|-342888.63444326|-357931.81604807|332183.58920885|332183.58920885|332183.58920885|332183.58920885||332183.58920885|332183.58920885||332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|332183.58920885|327481.76578761|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|317375.60004593|311306.22227326|308645.80252584|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-339389.74410906|-343627.49345451|-347030.54828279|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297|-348583.01806297||-348583.01806297
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68574.701827926|67410.945639568|67410.945639568|67410.945639568|67410.945639568|67410.945639568|67410.945639568|67410.945639568|67410.945639568|66367.717377297|66203.019308108|65998.723330738|65998.723330738|65998.723330738|65829.905346591|65829.905346591|64916.561496212|64546.179440235|63601.31048915|61823.678321278|61746.645076132|||61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132|61746.645076132||61746.645076132|61746.645076132|61746.645076132|61007.383417925|60843.916198636|60843.916198636|60843.916198636|60843.916198636|60288.54143477|60288.54143477|60288.54143477|60288.54143477|60288.54143477|60288.54143477|58953.934927522|58632.113896544|58632.113896544|58632.113896544|58632.113896544|57685.682107271|56672.98011919|55723.685595473|55723.685595473|55723.685595473|55723.685595473|55259.650661637|54626.905047735|54626.905047735|54626.905047735|54626.905047735|54626.905047735|52979.894497483|-58895.137879414|-58895.137879414|-58895.137879414|-58895.137879414|-58895.137879414|-58895.137879414|-58895.137879414|-58895.137879414|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59360.737566806|-59763.590040473|-59763.590040473|-59763.590040473|-59763.590040473|-59763.590040473|-59763.590040473|-59763.590040473|-59763.590040473|-61626.211156081|-62634.679062312|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63231.605771043|-63707.339745603|-64508.155272892|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|58017.7516457|57664.168495222||56621.298328025|55929.220364472|55455.827610459|55455.827610459|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|55108.37642991|54341.459274364|54341.459274364|54341.459274364|54341.459274364|53345.348798853|53345.348798853|53345.348798853||52853.46562849|52853.46562849|52853.46562849|52853.46562849|51747.209366928|51747.209366928|51747.209366928|50724.677074364|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50456.684238189|50318.538042432|50265.042269369|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-55971.910634042|-56402.122926714|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-56712.392126393|-59163.769029326|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60015.510049833|-60522.788944259|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60783.500039061|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-60833.079152674|-61025.643502971|-61161.826114413|-62274.251238236|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-62344.075416886|-64510.08379654|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|-65427.804722732|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57667.260917293|57063.623241437|55669.47605767|55669.47605767|55669.47605767|55669.47605767|55643.8622863|54582.069207|53418.965785555|51859.96198395|51627.735537722|51314.150597469|50710.167330521|50122.408145024|48202.675716693|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47629.515349198|47616.128165776|46245.697961973|45371.241192862|45371.241192862
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||49511.06040936|49511.06040936|49511.06040936|||49511.06040936|49134.511565955|47132.790628839|46947.545143154|45402.827936838|44808.697707598|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666|44377.051558666||44377.051558666|43524.501731851|43449.446368724|43050.242430523|43050.242430523|42616.936033915|41371.595593238|41251.772881376|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|40888.710527286|31837.456141428|31319.395712698|30840.995236331|30714.191649792|30714.191649792|30294.063765175|30294.063765175|29801.737516861|29174.152796513|28186.320708522|28186.320708522|28186.320708522|27814.593467311|27814.593467311|27757.881630346|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-31698.60130376|-32098.445893067|-32951.050992296||-33573.38999144|-34028.766657156|-34234.740730173|-34258.630531078||-34258.630531078|-34815.145034531|-34844.605593924|-35788.450659915|-36806.61184435|-37950.44672142|-37950.44672142|-38084.289055446|-38084.289055446|-38084.289055446|-38865.876728273|34865.792004229|34865.792004229|34865.792004229|||34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34865.792004229|34348.102226921|34089.558029912|33857.842255458|33596.101549948||33596.101549948|33154.001722164|33090.557469072|32675.61941008|32586.799344533|32324.221493925|32001.912771028|31452.125301142|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-34935.837627026|-35742.597363362|-36302.885959291|-36680.984399213|-36948.315999125|-37004.402468056|-37004.402468056|-37421.55829784|-37679.709599231|-37679.709599231|-37679.709599231|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38271.833306629|-38682.592562921|-38904.242198794|-38904.242198794|-38904.242198794|-39515.824665327|-40159.249628141|-40174.16625349|-40260.184726099|-40603.931760617|-40603.931760617|-41009.924178463|-41274.915753848|-41461.017504275|-41745.406388765|-41745.406388765|-41745.406388765||-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-41745.406388765|-42783.784876406|-44118.094307117|-45792.327007908|-47938.696675454|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|43367.158837954|42802.398708838|42630.44300982|42219.936677578|41741.59630842|41721.41519558|41721.41519558|41471.016883977|40426.129871086|40086.271445785|40086.271445785|39290.301606428|38225.335118253|37453.150131393|36384.055701547|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728|-41870.460988728||-41870.460988728
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|79543.712359371|||79543.712359371|79543.712359371|78069.154640102|78069.154640102|78069.154640102|78069.154640102|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858|77400.225546858||77400.225546858|77046.008479158|77046.008479158|77046.008479158|77046.008479158|77046.008479158|75773.342754619|75498.158616244|74981.287351382|74400.972038743|74400.972038743|74173.30226527|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|74005.044123897|73205.604582108|72111.782869008|71568.647632231|70787.386258035|70752.651397817|69369.612664241|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74323.833170464|-74830.43220313||-74830.43220313|-74830.43220313|-74830.43220313|-74830.43220313||-74830.43220313|-75467.146892367|-76230.163213741|-77311.292459712|-78218.102733014|-78537.55493651|-78537.55493651|-78537.55493651|-78537.55493651|-78537.55493651|-78537.55493651|-79036.172151677|-79374.515983097|-79374.515983097|||-79374.515983097|-79693.906647885|-80193.229608761|-80453.588454179|-80792.876060199|-81044.263161407|-81044.263161407|-81044.263161407|-81044.263161407|-82377.247134989|-82377.247134989|-82377.247134989|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111||-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82420.556027111|-82836.831985321|-82836.831985321|-82836.831985321|-82836.831985321|-82836.831985321|-82836.831985321|-83124.257761468|-83638.69321612|-83638.69321612|-83638.69321612|-83638.69321612|-83638.69321612|-83638.69321612|-83720.770240133|-84162.030507727|-84162.030507727|-84162.030507727|-84188.450627883|-84188.450627883|-84188.450627883|-85748.278475426|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025||-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-86992.315404025|-88374.794893361|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082||-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|-89060.205738082|84264.364025095|84264.364025095|84264.364025095|84264.364025095|83182.62669455|82714.029660612|82476.699622902|82371.234102348|82371.234102348|82310.233352153|82310.233352153|82310.233352153|82310.233352153|81005.814835726|80727.549179909|80727.549179909|80202.832422121|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85064.809212732|-85320.9864544|-85320.9864544|-85320.9864544||-85320.9864544
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|39256.934493014|39256.934493014|39256.934493014|39256.934493014|39256.934493014|39256.934493014|39256.934493014|39256.934493014|39256.934493014|38049.371658904|37910.952665314|37910.952665314|37649.941562116|37649.941562116|36594.379513462|35695.091936541|35695.091936541|35695.091936541|35695.091936541|35695.091936541|35695.091936541|35695.091936541||34041.768818379|33697.385210396|33697.385210396|33697.385210396|33024.872455996|32481.015377772|32481.015377772|32317.794864191|31925.981313817|31925.981313817|31384.642277248|31384.642277248|31384.642277248|31384.642277248|31384.642277248||31384.642277248|31384.642277248|30257.935863609|29353.007239023|29353.007239023|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28853.447184979|28136.301150708|28136.301150708|28136.301150708|28136.301150708|27266.135706101|27266.135706101|27266.135706101|27266.135706101|27266.135706101|27266.135706101|27266.135706101|26892.928562335|26547.698402594|26066.887113994|25352.096793326|24293.996437029|23811.415354357|23811.415354357|23298.794838174|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27385.714196581|-27767.460218423|-28730.511353804||-30095.012615337|-30125.324216466|-30125.324216466|-30642.026907184||-31130.029896871|-32502.810996524|-32991.510283297|-32991.510283297|-32991.510283297|-34610.011425886|-35644.457139873|-36332.256365991|-36332.256365991|-36332.256365991|-36332.256365991|-36332.256365991|-36332.256365991|-36332.256365991|||-36332.256365991|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36388.358773796|-36864.843081996|-37416.492313329|-37871.102570366|-37892.891744851|-38339.324160945|-38374.249067717||-38413.613261614|-38413.613261614|-38413.613261614|-38573.459179571|-38792.732421746|-39362.287272628|-39362.287272628|-39362.287272628|-39866.43030292|-40568.255892134|-40625.017788188|-40625.017788188|-40625.017788188|-40625.017788188|-40625.017788188|-40625.017788188|-40625.017788188|-40625.017788188|-40625.017788188|-40721.810340883|-40721.810340883|-40721.810340883|-40721.810340883|-40721.810340883|-41313.122600981|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-41602.293185815|-42987.510571277|-42987.510571277|-42987.510571277|-42987.510571277|-43850.011745863|-44298.471291189|-44298.471291189|-45242.745879099|-46569.717643444|-46802.464048271|-47137.57280468|-47137.57280468||-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-47137.57280468|-48413.969782978|-48621.077536642|-49306.885847706|-49306.885847706|-49665.984275229|-49850.289228677|-49850.289228677|-50955.876920753|45803.715519215|45803.715519215|45803.715519215|45803.715519215|45803.715519215|45803.715519215|44923.572799128|44445.080329412|44445.080329412|44445.080329412|44445.080329412|44445.080329412|44445.080329412|44445.080329412|44445.080329412|44099.004859757|44099.004859757|44099.004859757|44099.004859757|44099.004859757|44099.004859757|44099.004859757|44099.004859757|44099.004859757|44099.004859757|41701.672066397|-45991.690189915|-45991.690189915|-45991.690189915|-45991.690189915|-46449.100211016|-46951.77801224|-47030.281496593|-47030.281496593|-47091.846172828|-47091.846172828|-47091.846172828|-47091.846172828|-47091.846172828|-49113.162414253|44519.531633327|44519.531633327||44519.531633327
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-193769.35974132|-193799.28860147|-193967.02296477|-193967.02296477|-196207.80329419|-196375.33699355|-198047.94690561|-198047.94690561|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-200315.88046903|-203389.86718781|-206905.40798645|-209644.95969185|||-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-209644.95969185|-212368.94333587|-212368.94333587|-212368.94333587|191613.11486349|191613.11486349|191613.11486349|191613.11486349||191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|191613.11486349|189049.32916246|189049.32916246|189049.32916246|189049.32916246|186499.25462495|185689.89673822|185689.89673822|185689.89673822|185689.89673822|185689.89673822|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183299.75823167|183054.19510518|183054.19510518|183054.19510518|180782.43900575|178346.05836805|178346.05836805|178346.05836805|178346.05836805|178346.05836805|173773.39818673|170942.66465192|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170086.25492184|170035.97762816|170035.97762816|170035.97762816|170035.97762816|166788.24398539|166788.24398539|165570.27109488|165160.52276389|165160.52276389|165160.52276389|161233.9141821|158902.98047173|158902.98047173|156808.86719081|156211.76983815|156211.76983815|156211.76983815|156211.76983815|152040.85537572||-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|-171572.91193401|||-171572.91193401|-171572.91193401|-171670.26164693|-171670.26164693|-171772.51294104|-174663.90326782|-175404.33696424|-175770.78637561|-175770.78637561|-179995.31819512|-180939.24243902|-181738.04715447|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859|-184336.4336859||-188123.81520655|-193387.57245172|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|173205.56321155|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-190441.98565531|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-191614.91427607|-194877.68252897|-197391.86947663|180496.62245691|180496.62245691|180496.62245691||180496.62245691|180496.62245691||180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|180496.62245691|177051.8027299|174224.22525545|171165.80583938|169258.12504097|169258.12504097|169258.12504097||169258.12504097|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|166986.82584015|164551.28919395|164551.28919395|164551.28919395|164551.28919395|163418.09910439|162742.33233821|162741.48037578|162157.20041754|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|161864.22866573|160626.9207397|158557.68971078|157064.09967864|156071.22186516|154992.24921624|154992.24921624|153852.49912916|152987.65324587|152987.65324587|151319.61471764|151150.75891066||151150.75891066
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14232.011520446|14098.901689385|13903.705789364|13903.705789364|13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196||13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196|13612.400636196|-16370.378400432|-16370.378400432|-16370.378400432|-16370.378400432|-16370.378400432|-16370.378400432|-16370.378400432|-16664.97600048||-16799.028889422|-16880.478513975|-16880.478513975|-16880.478513975|-17305.420571083|-17430.778482819|-17430.778482819|-17438.36498091|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-17964.116142488|-18184.073491653|15751.41349751|15751.41349751|15751.41349751|15751.41349751|15751.41349751|15751.41349751|15751.41349751|15751.41349751|15555.014997233|15345.405552481|14931.228391646|-17595.644076309|-17595.644076309|-17595.644076309|-17595.644076309|-17595.644076309|-18087.704464128|-18389.81429792|-18389.81429792|-18573.293664356|-18856.159627062|-19023.335912018|-19023.335912018|-19023.335912018|-19023.335912018|-19023.335912018|-19532.984346686|-19542.509391888|-19542.509391888|-19542.509391888|-19742.243833868|-19834.467696134|-19834.467696134|-20090.352995704|19521.830004773|-18615.68313598|-18615.68313598|-18615.68313598|-18615.68313598||-18615.68313598|-18615.68313598|-18615.68313598|-18615.68313598|-19927.714335117|-20453.571483464|-20826.657334057|-21288.752723605|-21474.669692894|-21482.18854766|-21725.820608511|-22557.012047651|-22882.513386279|-23114.804370753|||-23114.804370753|-23114.804370753|-23470.80009384|-23470.80009384|-23470.80009384|-23470.80009384|-23470.80009384|-23470.80009384|-23470.80009384|-23567.423530277|-23567.423530277|-23567.423530277|-23567.423530277|-24078.925884336|21787.296950672|21787.296950672|21787.296950672|21787.296950672||21684.670984797|21684.670984797|21684.670984797|21684.670984797|21684.670984797|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|21652.836698372|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-24810.040210322|-25582.25595895|-25582.25595895|-25582.25595895|-25582.25595895|-25582.25595895|-25582.25595895|-25582.25595895|-26071.895509944|-26410.550566605|-26777.006872351|-26777.006872351|-28092.51848664|-28170.020540712|-28661.356156346|-29475.395729274|-30940.061660998|-31424.624067776|-31988.360075307|-32595.122305896|35029.975215671|-27547.533167535|-27547.533167535||-27547.533167535|-27547.533167535|-27547.533167535|-27547.533167535|-27547.533167535|-27547.533167535|-27547.533167535|-27547.533167535|-27547.533167535|-27586.923537815|-27586.923537815|-27586.923537815|-27586.923537815|-27748.081708683|-27925.409661569|-27925.409661569|-29240.088643062|-30194.009733611||-30677.266592861|-30677.266592861|-30677.266592861|-30677.266592861|-30677.266592861|-30677.266592861|-30777.365010783|-30777.365010783|-30777.365010783|-31432.539670737|-31432.539670737|-31432.539670737|-31432.539670737|-32058.844208805|-32360.043131935|-32360.043131935|-32360.043131935|-33482.770146594|-33939.339687153|-33939.339687153|-34906.332725309|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-34920.48254014|-35566.207668156|-35566.207668156|-35566.207668156||-35566.207668156
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|29845.553046466|29845.553046466|29845.553046466|29845.553046466|29845.553046466|29669.713517523|29669.713517523|29669.713517523|29669.713517523|29669.713517523|29669.713517523|28885.792797248|28538.296018173|28538.296018173|28538.296018173|28011.995575748|27289.084096552|27289.084096552|27289.084096552|27289.084096552|26887.871218391|||25897.634687101|25852.722478877|25852.722478877|25852.722478877|25594.691643197|25542.567009088|25542.567009088|25542.567009088|25542.567009088|25542.567009088|24302.85223232|24178.169147023|23682.552667225|-27795.344105593|-27795.344105593||-27900.382339548|-28352.719258639|-28352.719258639|-28352.719258639|-29028.021398488|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|26168.722816915|25877.260379856|25877.260379856|25877.260379856|25607.420222044|25607.420222044|25180.466913383|24416.810632644|24416.810632644|24416.810632644|24416.810632644|24416.810632644|24416.810632644|24416.810632644|24416.810632644|24063.12292516|23956.247694623|23490.275216247|22559.300404462|22559.300404462|22559.300404462|22559.300404462|22559.300404462|22559.300404462|-24978.168644456|-24978.168644456|-24978.168644456||-24978.168644456|-24978.168644456|-24978.168644456|-24978.168644456||-24978.168644456|-25670.187382729|-25783.541536365|-26412.268373739|-26516.409304155|-27218.232560172|-27517.480622413|-28097.20069157|-28406.208081715|-28406.208081715|-28406.208081715|-28493.485633483|-28493.485633483|-28493.485633483|||-28493.485633483|-28493.485633483|-28866.34028825|-28866.34028825|-29434.8225425|-29600.377293858|-29600.377293858|-29600.377293858|-29600.377293858|-30012.726054675|-30012.726054675|-30012.726054675|-30233.584505194|-31090.093894661|-31533.437660734|-31578.819623038|-31779.188278732|-31779.188278732|-31779.188278732|-31779.188278732|-31779.188278732|-31779.188278732|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28977.049668472|28755.589394337|28755.589394337|28755.589394337|28367.321549263|27977.579499181|-30913.962557907|-30913.962557907|-30913.962557907|-30913.962557907|-30913.962557907|-31334.958397675|-31983.287108528|-32325.045812997|-32325.045812997|-32637.991513028|-32637.991513028|-32637.991513028|-33650.546125586|-34342.273472874|-35021.970525415|-35332.26409522|-35332.26409522|-35332.26409522|-35405.293439133|-36264.21493237|-36790.7943693|-37556.438188111|-38087.709097901|-39030.362274213|-39030.362274213|-39030.362274213|-39380.958082459|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253||37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37386.128961253|37251.254401392|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35885.435624827|35669.92847203|35577.698302255|35472.442558061|35076.780935878|35076.780935878|34829.050538121|-37904.960313792|-37904.960313792|-37904.960313792|-37904.960313792|-37904.960313792|-38602.733681991|-38884.819865557|-38884.819865557||-38884.819865557
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|5645.835511482|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5577.6855548159|5421.8728386844|5393.9339350951|5393.9339350951|5393.9339350951|5293.7392421466|5293.7392421466|5293.7392421466||5293.7392421466|5293.7392421466|5216.932491274|5199.9249903044|5063.8055447827|4924.7839386474|-5867.4404051486|-5867.4404051486|-5867.4404051486|-5867.4404051486|-5867.4404051486|-5867.4404051486|-5963.8226723873|5409.1253865803|5409.1253865803||5409.1253865803|5409.1253865803|5409.1253865803|5409.1253865803|5409.1253865803|5322.9170962004|5185.8602142666|5185.8602142666|5185.8602142666|5154.2546854056|5154.2546854056|5154.2546854056|5154.2546854056|5154.2546854056|5154.2546854056|5004.6566329295|5004.6566329295|5004.6566329295|4952.9518143661|4836.6131270734|4811.0038605845|4811.0038605845|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4742.42268663|4638.8029851444|4469.2255390493|4249.1394878326|4239.3216531473|4200.0796146081|3945.0884606757|-4651.568377027|-4735.63153003|-4747.9710247284|-4747.9710247284|-4759.690027476|-4789.6555860844|-4838.5062067605|-4904.7291186227|-5007.1990206919|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5044.9639516146|-5145.4111120408|-5145.4111120408|-5145.4111120408|-5145.4111120408|-5145.4111120408|-5145.4111120408|-5145.4111120408|-5362.1234578231|-5613.4705086923|-5618.327788509|-5618.327788509|-5644.5308761211|4893.3977501817|4893.3977501817|4893.3977501817|4893.3977501817|4893.3977501817|4893.3977501817|4893.3977501817|4605.9975002019|-5328.3672837014|||-5328.3672837014|-5385.6858707793|-5428.5398564215|-5476.7109515794|-5549.1232795327|-5562.3591994807|-5609.287999423|-5693.6533326923|-5726.8370363247|-5771.5528618995|-5771.5528618995|-5771.5528618995|-5844.5714344438|-5844.5714344438|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5938.476910614|-5983.9838402642|-5983.9838402642|-6100.5376002936|-6303.9306669929|-6317.013169127|-6317.013169127|-6463.3479656967|-6629.2755174407|-6645.8616860453|-6825.9574289392|-6887.4338751531|-6887.4338751531|-6887.4338751531|-6887.4338751531|-6887.4338751531|-7188.8154168368|-7328.7820710819|-7328.7820710819|-7328.7820710819|-7328.7820710819|-7384.7578567577|-7399.730951953|-7425.2566132811|-7601.396236979|-7750.9958188655|-7839.995354295|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7284.510710397|7161.6798893791|7161.6798893791|7023.2467770112|7023.2467770112|6995.2741966791|6918.0824407545|6855.0916008384|6653.9906675982|6286.6562973313|6286.4078152693|6286.4078152693|6286.4078152693|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7009.8394640184|-7102.5994044649|-7240.6782771172|-7240.6782771172|-7371.8647523524|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6696.91336283|6560.4592920333|6298.2881022593|6249.2090025103|6228.3868347192
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-155197.66441293|-155747.40490326|-158047.11655917|-159852.35173241|-161693.42589912|-161693.42589912|-161693.42589912|-161693.42589912|-175464.91766569|142461.20259368|139785.53167857|139785.53167857|139785.53167857|137050.59075396|135472.87861552|130561.21630428|130561.21630428|130561.21630428|130561.21630428|130561.21630428|130351.3514492|||129929.279388|126356.76184911|126356.76184911|126356.76184911|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991|125569.74893991||125569.74893991|125569.74893991|125569.74893991|123699.72104434|123642.24820289|123642.24820289|122196.94244765|119718.82494184|117676.4721576|117030.20872099|117030.20872099|117030.20872099|116805.78746776|116350.87496418|113084.30551575|-124770.43560762|-124770.43560762|-124770.43560762|-124770.43560762|-124770.43560762|-124770.43560762|-124770.43560762|-124770.43560762|-124770.43560762|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|109955.30716952|105900.37922162|105900.37922162|102189.31024625|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827|-114040.52963827||-114040.52963827|-115061.01459296|-115061.01459296|-115061.01459296|-116240.0162144|-118433.35134934|-119764.8348326|-121533.14981399|-123203.49979333|-124470.55532592|-125346.81760219|-125346.81760219|-125346.81760219|-125346.81760219|-125346.81760219||-126471.3797558|-126471.3797558|-129578.02555441|-129578.02555441|-129578.02555441|-129578.02555441|-129578.02555441|-129578.02555441|-129578.02555441|120105.80864512|120105.80864512|120105.80864512|120105.80864512|120105.80864512|120105.80864512|120105.80864512|120105.80864512|120105.80864512|120105.80864512|118858.5817328|118858.5817328|118858.5817328|118858.5817328|118858.5817328|118858.5817328|118858.5817328|118858.5817328|118858.5817328|118858.5817328|117576.20192533|116923.55769481|113226.17521645|112179.08357384|110743.3143939|110743.3143939|110743.3143939|110743.3143939|102122.76999528|102122.76999528|102122.76999528|102122.76999528|101897.52221697|101713.91357441|-117103.16248762|-117103.16248762|-117103.16248762|-117103.16248762|-117103.16248762|-117103.16248762|-117608.33700376|-117608.33700376|-117608.33700376|-117608.33700376|-117608.33700376|-117608.33700376|-117608.33700376|-117608.33700376|-117608.33700376|-117681.48555973|-118646.09506637|-122417.88340708|-122808.7593412|-126115.28815689|114389.42562413|114389.42562413|114389.42562413|114389.42562413|114389.42562413||114389.42562413|113977.81825165||113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113977.81825165|113158.68694628|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-128585.98300916|-132734.42556574|-145304.91729526|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-146211.56424859|-150718.40472066|134371.91024292|134371.91024292||134371.91024292
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8450.2975813162|-8648.1084236847|-8704.0093596497|-8741.1215107219|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7682.5560562449|7613.9511736054|7552.2236711178|7552.2236711178|7425.2485234642|7304.7205816269|7013.3478485966|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821||-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8296.349534821|-8437.5920182976||-8437.5920182976|-8667.8800203307|-8843.7555781452|-9136.9506423835|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7546.7486562318|7125.276284702|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-7990.8698195603|-8024.2997995115|-8326.4442216794|-8393.8269129771|-8481.4743477523|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8512.7815509968|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8619.5283508562|-8856.1426120625|-8938.5711260031|-8938.5711260031|-9405.6345844479|-9989.5939827198|-10476.215536355|-10521.906151506|-10623.784612784|-10784.205125316|-10868.005694796|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11029.029136996|-11106.699041106|-11150.513087938|-11150.513087938|-11150.513087938|-11398.903431042|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|9835.2760288253|-11521.881445895|-11521.881445895||-11689.868273216|-11787.075859129|-12005.084287921|-12080.649208802|-12489.610232002|-12679.881469291|-12679.881469291|-12679.881469291|-12679.881469291|-12955.423854768|-13179.226981195|-13179.226981195|-13551.918867994|-13966.020964438|-14215.02329382|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12448.984984776|12087.761094195|12071.309992834|12071.309992834|10245.899992037|10053.580237083|10053.580237083|9695.6447078702|-11642.632884773|-11642.632884773|-11642.632884773|-11642.632884773|-11642.632884773|-12074.036538637|-12183.069800786|-12183.069800786|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12363.552737221|-12595.614152468|10865.782820254|10865.782820254|10865.782820254|10865.782820254||10865.782820254|10709.203133616|10632.447926239|10437.146990194|10437.146990194|10437.146990194|10437.146990194|10437.146990194|10397.090958685|10397.090958685|10397.090958685|10397.090958685|10397.090958685|9726.6421993555|-11421.747553003|-11421.747553003|-11421.747553003|-11421.747553003|-11421.747553003|-11863.05283667|-12031.169818522||-12598.52202058|-12675.953111827|-12675.953111827|-12779.571742997|-12779.571742997|-12918.968603329|-13279.409559255|-13432.677288061|-13677.974764512|-13975.527516125|-14227.194464352|-14227.194464352|-14527.438293724|-14544.375881916|-14640.973202128|-14978.859113476|-15026.510126084|-15385.011251205|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13508.136245189|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326|13247.009141326
09181|43783|/equities/hanmi-science|KRX300/KOSPI|29328.921612477|29198.801791641|28997.322282774|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32368.556539405|-32746.469955093|-32746.469955093|-32746.469955093|-32746.469955093|||-32746.469955093|-32746.469955093|-33043.299950104|-33664.777722337|-34096.975247042|-34349.416941157|-34371.388122301|-34371.388122301|-34371.388122301|-34527.331015186|-34527.331015186|-34584.359278008|-34584.359278008|-35335.399197786|31222.696166671||31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31222.696166671|31001.717962968|30543.353292187|-33327.306869428|-33327.306869428|-33327.306869428|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-33517.243885917|-34420.326539908|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30880.814546335|30521.516162594|30364.573513993|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33298.396849206|-33580.21872134|-34849.354134823||-35513.893483136|-35742.326092374|-36287.417880415|-36373.130978239||-36686.145531377|-36943.988310341|-36943.988310341|-37072.709233713|-37746.565815236|-39108.795350263|-40253.772611403|-42747.025123781|-45688.30569309|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40521.903566377|40482.781740419||38592.146378243|38226.803673859|38226.803673859|38226.803673859|38192.97486695|38192.97486695|38192.97486695|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368||-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-42118.066667368|-43829.462963742|-44227.958848603|-44324.787609559|-44661.393856971|-44661.393856971|-44661.393856971|-44661.393856971|-44682.343708232|-44682.343708232|-44682.343708232|-44682.343708232|-45867.949022509|-45867.949022509|-46737.832247232|-48080.313608035|43912.303731723|43912.303731723|43912.303731723|43912.303731723||43912.303731723|43912.303731723||43912.303731723|43912.303731723|43912.303731723|43912.303731723|43543.893035247|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-48904.778813763|-49313.865348625|-49733.876973612|-49733.876973612|44356.720002359|44356.720002359||44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44356.720002359|44219.68889151|43781.098768344|41469.776409271|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40878.324236737|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|40810.185871719|38957.83252815|-44679.060652198|-45802.900724665|-46375.8527465|-46375.8527465|-46492.231785802|-46492.231785802
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-46652.698251708|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|41794.578303946|||41794.578303946|41794.578303946|40116.198115495|38867.997906106|37881.108784562|37620.676427291|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816|37303.147096816||37303.147096816|36668.262607553|36668.262607553|36668.262607553|36668.262607553|35906.402897281|34934.89210809|34455.435675656|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33260.137926532|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|33019.635960492|30294.039956102|24518.447316808|24518.447316808|24518.447316808|24518.447316808|24518.447316808|23408.706881767|23408.706881767|23408.706881767|22690.229868629|20886.366520699|20303.664677281|20303.664677281|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24082.524448174|-24286.138275749|-24344.033064345||-24344.033064345|-24344.033064345|-24344.033064345|-24344.033064345||-24344.033064345|-24525.65810413|-24525.65810413|-25533.528523617|-25533.528523617|-26726.142804019|-26762.380893355|-27497.089881505|-27621.766535006|-27793.62948334|-28406.810537044|-28664.889551906|-28664.889551906|-29033.814261613|-29033.814261613||-29807.015846237|-30082.795384707|-31511.439316341|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|27156.355957538|26754.284397265|26382.538219183|26052.364738858|26052.364738858||26052.364738858|26052.364738858|26052.364738858|26052.364738858|25349.849709842|25088.721899824|24231.913222027|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27412.588491332|-27586.209434813|-28156.899372014|-28952.110413349|-29457.900459277|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29557.382793516|-29980.425326129|-30132.419335664|-30132.419335664|-30132.419335664|-30132.419335664|-30536.021484071|-30603.421585272|-30603.421585272|-30909.357316969|-31424.82384811|-31424.82384811|-31724.804275678|-32533.115861865|-33275.684290961|-33806.315878845|-34168.128754272|-34484.031949191|-34978.77314592|-34978.77314592|-34978.77314592||-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-34978.77314592|-35554.192384356|-37279.65820484|-38141.286894267|-39676.429882519|-40348.810980576|-40687.567756196|-41177.85306244|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36854.143516103|36782.381684559|36655.424093954|36428.248993283|35696.035812597|35696.035812597|35696.035812597|35696.035812597|35696.035812597|35696.035812597|34770.59534733|34433.994830367|33271.105367075|32315.117074527|31528.539598182|31528.539598182|31181.710664646|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37344.360869794|-37482.62318866|-38041.803542956||-38468.670603285
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|86068.314609955|82748.127344395|79847.91927155|78003.243635055|75059.159594506|74904.621771673|73594.024190748|73560.523692281|73560.523692281|73550.581880313|72161.757644792|71913.064049769|||70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|70268.49778121|68153.886423567|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-76614.358543639|-77927.065048488||-79513.405609431|-82198.228454923|-82964.785260526|-82964.785260526|-82964.785260526|-84233.094733917|-84392.32748213|-85202.586091256|-86308.428990284|-87337.143322538|-88424.603691709|-88591.486039147|-88591.486039147|-89340.540043497|-90633.933381663|-90921.037090737|-92484.485656374|-94488.317395971|-95040.515303668|-95040.515303668|-95345.357069503|-95345.357069503|-95345.357069503|-96300.396743893|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|87619.340916691|86512.766563817|86512.766563817|85138.60069607|85138.60069607|85098.445217855|80581.605797617|78846.228664019|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954|-85516.002945954||-85516.002945954|-88273.336606616|-89192.596229573|-89630.662477303|-92122.958308115|-94953.287009017|-95603.652232241|-98042.946924712|-98817.348319221|-98817.348319221|-98817.348319221|-99301.04730768|-99301.04730768|-99721.663342815|||-99721.663342815|-101162.95926979|-103169.95474422|-103199.9497158|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-104303.7421731|-106704.7217738|-106704.7217738|-106704.7217738|-108155.24641534|95976.822475533|95976.822475533|95976.822475533|93074.247195037|89299.163550041|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-100828.90974559|-103365.45527288|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-106173.84229459|-109037.60254955|-111897.33616617|-114024.81796241|-115291.78930408|-115291.78930408|-115291.78930408|-115291.78930408|-121385.32144898|-123039.24605442|-125160.2733938|-126039.19265978|-127615.35344277|-127615.35344277|-127615.35344277|-128955.94826974|-132101.05363304|-132806.72625894|-135279.69584326|-136503.40059919||-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-136503.40059919|-138072.71678913|-138072.71678913|-138619.68532125|-140177.42813472|-143586.0312608|-145581.52436324|-145581.52436324|-145581.52436324|-148157.24929249|-150974.7214361|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|133666.36134054|129240.40148949|127150.44609943|124333.82899937|122126.47666597|116112.75185107|115819.72427897|110358.72658563|110358.72658563|110358.72658563|110358.72658563|110358.72658563||110358.72658563
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|184657.02364632|184657.02364632|184174.47071813|183616.0785757|183317.86508411|182642.07231568|182191.19146186|181379.10162429|180365.66847144|179284.07607937|178276.7511993|177435.27911034|176761.42123371|175412.69025968|174380.7669552|173017.51883911|171902.79871012|170875.33190013|169267.03544459|168102.2616051|166574.73511678|140916.37235198||131668.1915022|122970.21278022|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|121264.24529033|119699.1614337||119231.06349839|119231.06349839|118458.18243925|118458.18243925|118458.18243925|118458.18243925|114025.75826584|110834.269464|110834.269464|108731.80996121|108731.80996121|108731.80996121|108731.80996121|108731.80996121|104584.07756476|104584.07756476|104584.07756476|104584.07756476|104584.07756476|103632.30840529|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-114947.89678937|-116419.88532152|-119204.17940929|-119204.17940929|-119972.5369126|-119972.5369126|-119972.5369126|-121652.81879178|-123588.04789109|-123588.04789109|-123753.38654565|-127581.54060628|-131012.82289587|-133091.98734319|-133091.98734319|-133091.98734319|-133091.98734319|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604|-133425.52126604||-133425.52126604|-138128.35696227|-140631.50773585|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722|118518.86523722||118518.86523722|118518.86523722|118518.86523722|116709.85026357|116622.05584841|112807.83983157|103358.71092397|96387.456582187|-110855.75228781|-110855.75228781|-110855.75228781|-111495.28031979|-112639.20035532|-113310.22261702|-115633.58068558|100845.15625061|100845.15625061|100845.15625061|100845.15625061|100845.15625061|99516.840278451|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|98881.252305557|97562.50256173|95347.225068589|88885.805631765|-103832.10542331|-103832.10542331|-103832.10542331|-103832.10542331|-104735.67269257|-105050.74743619|-106234.16381799|-107404.62646443|-108760.69607159|-111650.77341287|-112090.59352671|-112090.59352671|-112090.59352671|-112090.59352671|-112533.99280746|-116009.99200828|-118038.8800092|-118039.97532|-118039.97532|-118258.61150618|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|102901.66487359|100996.29430399|-115484.27143091|-115484.27143091||-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-115484.27143091|-116743.63492324|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-117054.10595576|-123376.78439529|-128279.76043922|-133010.84493246|-135900.93881385|-136063.42772819|-136063.42772819|-136063.42772819|-144820.47525354|||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|228949.49925104|228949.49925104|228949.49925104|228949.49925104|228949.49925104|228583.02736022|228583.02736022|228583.02736022|228583.02736022|226066.90995915|226066.90995915|226066.90995915|226009.47868196|226009.47868196|226009.47868196|221066.0874244|217045.65269378|216960.682338|216960.682338|210706.31370888|-232071.21764335|-232071.21764335||-232279.13071484|-234199.0341276|-237471.14903066|-238945.72114518|-239795.55034787|-239795.55034787|-239795.55034787|-239795.55034787|-239795.55034787|-239795.55034787|-239795.55034787|-241370.43252823|-241370.43252823|-244999.42733639|-244999.42733639||-244999.42733639|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-254794.6864328|-257621.87381422|-258947.01483432|-258947.01483432|-258947.01483432|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|-261614.63893187|234679.38739236|234679.38739236|234679.38739236|234679.38739236|223188.20821373|221275.78690415|213123.09656016|208142.32951129|207435.92167921|206386.32306076|206386.32306076|204812.58117862|200932.41588288|200932.41588288|200932.41588288|198655.45170726|198655.45170726|197222.72411918|194258.58235464|191642.86928293|191264.29920326|186451.60395464|186451.60395464|184990.67106071|-202454.28282136|-202454.28282136|-202454.28282136|-202454.28282136|-202454.28282136|-202454.28282136||-202454.28282136|-202454.28282136|-202454.28282136|-202454.28282136|-202454.28282136|-204588.09202373|-214303.43558192|-216561.03158262|-216561.03158262|-217095.59064736|-224956.77729404|-224956.77729404|-224956.77729404|-231163.08588227|-232886.76209141|-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|||-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|-234997.43881538|-244057.94915479|-244057.94915479|-248758.83239421|-252276.48043801|-258679.4227089|240795.99079711|240795.99079711|240795.99079711|240567.76755235|238164.18616928|234349.09574364|232448.99527071|231759.99474523|229405.54971693|228517.96261349|228517.96261349|227303.29179277|222420.32421418|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-243629.0927362|-253876.76970689|-259883.65206335|-259883.65206335|-259883.65206335|-259883.65206335|-259883.65206335|-268986.02092833|-268986.02092833|-268986.02092833|-268986.02092833|-268986.02092833|-268986.02092833|-268986.02092833|-273471.83940785|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|250445.13911094|245519.30754437|-280728.52188701|-280728.52188701|-280728.52188701|-280728.52188701|-287898.35765223|-291367.72549658|-291367.72549658|-295880.80610731|-299319.72826205||-299319.72826205|-299319.72826205|-299319.72826205|-299319.72826205|-299319.72826205|-299971.92029117|-305088.64237472|-305088.64237472|-305088.64237472|-312598.49152746|-312887.21280829|-318174.6808981|-325349.64544234|-335832.93938038|-339038.59997308|-339038.59997308|-339038.59997308|-341723.75165289|312328.51026591|312328.51026591|312328.51026591|312328.51026591|308865.01140657|307777.79045175|305732.45734784|305732.45734784|297902.73038648|288234.23504504|288234.23504504|283133.6235124|283133.6235124|277940.27594123|277940.27594123|274083.6399347|262460.54479711|262460.54479711|262460.54479711|262460.54479711|262460.54479711|262460.54479711||262460.54479711
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|51384.093911175|50965.659901305|50619.333211488|50619.333211488|50526.342927038|50526.342927038|50526.342927038|50526.342927038|50526.342927038|50526.342927038|49946.918485092|-54417.240224362|-54417.240224362||-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362|-54417.240224362||-54417.240224362|-54880.266915958|-55929.959155504|-55929.959155504|-56511.065728337|-57379.445443536|-57379.445443536|-57379.445443536|-58554.939381706|-59259.098280302|-59259.098280302|-59259.098280302|-59259.098280302|-60132.331422558|-60730.368247287|-60961.520274763|-61523.911416403|-62554.346018226|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|57934.89202959|56883.213366211|56448.411563224|56448.411563224|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|56367.370097071|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-63414.55187242|-64218.582558543|-64218.582558543|-65715.091731715|-66461.213035239|-68512.458928043|-69114.266842865|-69114.266842865|-69114.266842865|-69114.266842865||-69114.266842865|-70399.185380961|-70993.539312178|-72153.932569087|-73726.59174343|-76373.990826034|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|70314.065347402|||70314.065347402|70314.065347402|68917.981910372|68917.981910372|68747.757678192|68286.737874311|68286.737874311|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|66179.36483156|65977.072035067|64685.274117367|64685.274117367|64461.415685963|64012.684095514|63658.414397139|63658.414397139|63658.414397139|62570.460441266|62339.400490295|61149.333878106|60343.704309006|60026.338121118|56812.597912354|54519.553235948|54077.281373276|53363.645970307|52441.538234946|52441.538234946|51146.153594385|50770.559993068|50770.559993068|50728.399992298|49235.388112867|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58294.203455468|-58721.337172743|-60234.819080825|-60338.687867584|-60548.542075093|-61776.157861214|-64301.28651246|-64591.711743778|-64591.711743778|-67490.79082642|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-68128.07391661|-69725.637685122|-70450.708539025|-71389.676154472|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-71689.824654989|-72294.249616654|-72671.388462949|63468.038934631|63468.038934631|61958.93214959|60537.702388433|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|59530.825320852|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64165.676457281|-64845.196063645|-65822.285409664|-65822.285409664||-65822.285409664
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|22437.464574001|21295.793971113|20252.271079014|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19195.0367706|19062.540856223|18943.100951358|18308.303643652|18308.303643652|18057.837381836|17740.652646484|17588.768699364|17588.768699364|17394.465221515|16686.905801683|16279.895335204|||15959.605928004|15660.673253338|15647.970281487|15511.633646096|15111.946016593|15111.946016593|15111.946016593|14817.440018437|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694|-16665.580146694||-16665.580146694|-16665.580146694|-16787.135983573|-16787.135983573|-17050.984426192|-17555.260473546|-17654.456081718|-18002.173424131|-18588.526026813|-18641.41780757|-18916.663325056|-18916.663325056|-18916.663325056|-18916.663325056|-19321.292583396|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|17120.350814449|16980.062733887|16980.062733887|16827.847482097|16605.941646775|15903.824051972|15018.137835524|14831.419638112|14831.419638112|14831.419638112|14831.419638112|14831.419638112|14831.419638112|14831.419638112|14831.419638112|14831.419638112|14517.073180489|14517.073180489|14517.073180489|14517.073180489|14517.073180489|14517.073180489|13760.63686721|-16955.840394437|-16955.840394437|-16955.840394437|-16955.840394437|-17143.989327152|-17647.48814128||-17670.531069586|-17670.531069586|-17670.531069586|-17670.531069586||-17670.531069586|-18579.756743984|-19003.896382205|-19161.273758005|-19638.915286673|-20880.739207414|-21249.432452682|-21711.869391869|-22192.354879854|-22292.486616303|-22292.486616303|-22292.486616303|-22292.486616303|-22292.486616303|||-22292.486616303|-22294.42957367|-22889.643970744|-23339.882189715|-24027.646877462|-24558.496530513|-25033.05170057|-25347.835222855|-25414.261358728|-26625.568176365|-26963.131307072|-27068.757007858|-27770.841119842|-28675.934577602|-30094.093975113|-30607.326639015|-32008.140710017|-32675.711900018|44015.875666646|20397.223045242|20397.223045242|19939.970050269|19923.574136135|19923.574136135|-22609.962144655|-22609.962144655|-22609.962144655|-22609.962144655|-22609.962144655|-22609.962144655|-22609.962144655|-22609.962144655|-22861.069049616|-23102.576721796|-23490.363024218|-23993.458915798|-24872.762975189|-24872.762975189|-24872.762975189|-24872.762975189|-24872.762975189|-24872.762975189|-25116.958861322|-25873.009845913|-26710.288717681|-26794.765241868|-27181.683602075|-27425.481780084|-27517.201977871|-28591.335530967|-30132.039478853|-31332.82164317|-32250.3573813|-32520.039976913|-32520.039976913|-32930.599974348|-34756.22219372|-35506.913548578|-37474.348387308|-37902.053763676|-39096.726404084|-40113.029337872|-41233.921486524|-42421.023873916|-44903.915415462|-46990.461572735|-48633.846191928|-50759.829102142|50027.967664286|-44827.258150793|-46038.620167548|58323.755369391|-36023.758803221|-36023.758803221|-36304.176448023|-37076.862720026|-38438.180800028|-39853.534222254|-40915.038024726|-41095.698864085|-41095.698864085|-41095.698864085|-41095.698864085|-41541.603535908|-41541.603535908|-42376.781706564|-44376.97967396|-44591.088526622|-46445.653918469|-49014.615464966|64455.982816704|32437.345677733|32437.345677733|32437.345677733|32437.345677733|32437.345677733|32437.345677733|32437.345677733|32437.345677733|32437.345677733|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37570.765961793|-37673.760446658|-37673.760446658|-38797.511607398|-39143.290674886|-39979.137284097|-39979.137284097|-39979.137284097|-39979.137284097|-39979.137284097|-40049.430315663|-41471.422572959|-43176.96952551|-45042.966139455|-46891.517932728|50531.646741413|-39187.170287319
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4334.8060406217|4332.8469637305|4332.8469637305|4279.5521819227|4269.7802021364|4225.8668912626||4168.9137340977|4168.9137340977|4168.9137340977|4168.9137340977|4168.9137340977|4168.9137340977|4137.0231285157|4137.0231285157|4115.3034761286|3990.892751254|3746.8252791711|-4384.4646376254|-4384.4646376254|-4384.4646376254|-4495.2384862504||-4584.9872069449|-4587.2080077166|-4626.620008574|-4631.8000095266|-4652.0000105851|-4689.888371567|-4689.888371567|-4689.888371567|-4689.888371567|-4772.9315239634|-4837.4239155149|-4868.2487950165|-4871.9431055739|-4959.3812284154|-5009.5902537949|-5010.9336153277|4672.7111969251|4672.7111969251|4672.7111969251|4672.7111969251|4672.7111969251|4596.9013299168|4510.7236999075|4458.8564196389|4458.8564196389|4435.396021821|4421.6565982782|4421.6565982782|4421.6565982782|4421.6565982782|4421.6565982782|4421.6565982782|4421.6565982782|4384.3406647535|4356.2118497261|4268.5687219179|4259.1992070205|4259.1992070205|4259.1992070205|4047.9991189117|4010.2767987907|4000.3075542119|3889.5522212632|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4450.2469088663|-4466.0764306992|-4466.0764306992|-4490.3627007768|-4500.4030008632|-4535.0028429556|-4535.0028429556|-4535.0028429556|-4535.0028429556|-4535.0028429556|-4535.0028429556|-4556.1142699506|-4660.6825221674|-4665.2028024082|-4728.2808915647|-4852.5343239608|-4984.2048044008|-5069.6720048898|-5130.8270711447|-5130.8270711447|-5130.8270711447|-5130.8270711447|-5130.8270711447|-5130.8270711447|-5130.8270711447|||-5130.8270711447|-5130.8270711447|-5318.6967457163|-5377.1630507959|-5435.7367231066|-5511.9296923407|-5558.8107692674|-5600.9008547415|-5602.3130869982|-5602.3130869982|-5602.3130869982|-5602.3130869982|-5602.3130869982|-5677.0145411091|-5698.7193926085|-5698.7193926085|-5698.7193926085|-5698.7193926085||-5698.7193926085|-5698.7193926085|-5698.7193926085|-5698.7193926085|-5710.243769565|-5714.7152995166|-5719.6836661296|-5720.7596290329|-5794.3753484676|-5794.3753484676|-5794.3753484676|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5853.4811644527|-5920.5346271697|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6001.4308431027|-6286.5898256696|-6417.8775840774|-6503.8612149103|-6503.8612149103|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6625.4031129602|-6782.9941454728|-6782.9941454728|-6782.9941454728|-6782.9941454728|-6782.9941454728|6156.1969711167|6156.1969711167|6156.1969711167|6156.1969711167|6156.1969711167|6156.1969711167|6146.2029782122|6146.2029782122|6146.2029782122|6080.0322660678|-6754.9963231948|-6833.3292479942|-6926.4769422158|-6933.1782472096|-6933.1782472096|-6933.1782472096|-7002.9758302329|-7043.3064780366|-7053.6738644851|-7092.970960539|-7117.7815280278|-7117.7815280278|-7117.7815280278|-7117.7815280278|-7166.9794755864|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6619.8518184938|6368.1686872153|6252.2204214202||6252.2204214202
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10500.409141633|10500.409141633|10500.409141633|-11774.545398185|-11860.920244673|-11860.920244673|10645.546281555|10645.546281555|10645.546281555|10645.546281555|10645.546281555|10645.546281555|10645.546281555|10645.546281555|10645.546281555|10323.940312838|10178.925998473|10178.925998473|10178.925998473|10178.925998473|10178.925998473|10157.695553859||10131.196546043|10131.196546043|10131.196546043|10131.196546043|10126.329495604|9916.8104504348|9916.8104504348|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454||-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11391.6270454|-11392.252272667|-11624.558080741|-12045.632877215|-12045.632877215|-12045.632877215|-12045.632877215|-12161.036530239|-12400.59614471|-12475.989669052|-12475.989669052|-12475.989669052|-12475.989669052|-12475.989669052|-12475.989669052|-12496.985320914|-12496.985320914|-12496.985320914|-12496.985320914|-12565.428134349|-12637.975704832|-12721.612998402|-12721.612998402|-12721.612998402|-12721.612998402|-12721.612998402|-12721.612998402|-12721.612998402|-12721.612998402|-12952.236664891|-13323.525603417|-13323.525603417|-13323.525603417|-13395.772349898|-13395.772349898|-13854.52483322|-13955.526413067|-13955.526413067|-13955.526413067|-13955.526413067|-13955.526413067|-13955.526413067||-13955.526413067|-13955.526413067|-13955.526413067|-13955.526413067|-14243.251570074|-14600.316753178|-14600.316753178|-14995.185281309|-15210.650312566|-15376.722569517|-15941.747299464|-16194.774777182|13465.665600573|13465.665600573|13465.665600573||12143.165075847|12143.165075847|12143.165075847|12143.165075847|12143.165075847|12143.165075847|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|12040.086510069|11855.498796021|11855.498796021|11855.498796021|11855.498796021|11676.035550643|11676.035550643|11478.261722936|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13288.069067698|-13649.41007522|-13755.788972466|-13921.987747185|-14172.319719094|-14634.744132327|-14865.937924808|-15197.319916453|-15234.855462726|-15852.16250031|-15852.16250031|-15852.16250031|-16633.569444788|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|13423.492399325|12389.991554806|12345.212838673|11522.781282312|11522.781282312|9388.1458692359|-10017.817737674|-10017.817737674|-10017.817737674|-10341.575264082|-10363.083626758|-10410.189662664|-10410.189662664|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10459.514064621|-10508.937116816|-10508.937116816|-10515.985685351|-10574.206317056|-10734.304095131|-10734.304095131|-10873.504550146|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859|-10935.473047859||-10935.473047859
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-82739.316792961|-83704.412610372|-83704.412610372|-83704.412610372|-84671.56956708|-85196.188407867|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|||77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224|77927.800263224||77927.800263224|77437.407732376|77437.407732376|77143.095965896|77143.095965896|76703.439962107|76002.22321488|76002.22321488|76002.22321488|76002.22321488|76002.22321488|76002.22321488|76002.22321488|76002.22321488|70663.581349866|68156.190138495|68156.190138495|68156.190138495|68156.190138495|67401.322376105|67351.469306784|66364.082045054|66364.082045054|66364.082045054|66364.082045054|66364.082045054|64526.757827837|63156.938035442|63156.938035442|63156.938035442|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|62927.955039153|61914.142023646|61914.142023646|61593.491137384|60972.415826316|60972.415826316|60972.415826316|-66685.770726542|-66685.770726542|-66685.770726542|-66685.770726542|-67678.634140603|-68404.037934003|-70037.81992667|-71785.909435478|-71785.909435478|-71785.909435478|-71785.909435478||-71785.909435478|-71785.909435478|-71785.909435478|-72089.899372753|-72144.332636393|-73732.591818214|-74769.546464682|-76210.60718298|-76528.452425534|-76892.724917259|-77725.249908066|-78673.7653186|-78673.7653186|-79792.339257339|||-79792.339257339|-79792.339257339|-81035.932508154|-81156.965887379|-81156.965887379|-81156.965887379|-81156.965887379|-81156.965887379|-81156.965887379|-81199.678857858|-81199.678857858|-81199.678857858|-81260.754286509|72869.830502618|72869.830502618|72869.830502618|72869.830502618|72869.830502618||72769.543830392|72769.543830392|70381.668765474|70381.668765474|70381.668765474|70381.668765474|70381.668765474|70381.668765474|68923.383126733|68923.383126733|68923.383126733|68923.383126733|68923.383126733|68923.383126733|68923.383126733|68923.383126733|68923.383126733|68923.383126733|66706.398608037|66706.398608037|66706.398608037|66706.398608037|66038.338070473|66038.338070473|66038.338070473|66038.338070473|64855.972926509|64855.972926509|63939.969918344|-72011.043011049|-72011.043011049|-72011.043011049|-72011.043011049|-72011.043011049|-72011.043011049|-72011.043011049|-72011.043011049|-72790.047790054|-73661.164211172|-73762.40467908|-75141.560754533|-76603.161425349|-76603.161425349|-78753.512694832|-81420.569660925|-82201.589379886|-82201.589379886|-82201.589379886|-82201.589379886|-82201.589379886|-82201.589379886|-82201.589379886|-82201.589379886|-82789.207065125|-82789.207065125|-82789.207065125|-82789.207065125|-82789.207065125|-83268.596797154|-83268.596797154|-83268.596797154|-83465.107552393|-85394.563947103|-85666.182163448|-86734.79279438|-86734.79279438|-87183.103104867|-88248.892722058|-88248.892722058|-89352.598218527|-89352.598218527||-89352.598218527|-89352.598218527|-89352.598218527|-90558.44246503|-91064.936072255|-92494.373413617|86345.029123984|86345.029123984|86345.029123984|86345.029123984|86345.029123984|86345.029123984|86345.029123984|86345.029123984|86345.029123984|86279.236978956|86279.236978956|86279.236978956|86279.236978956|86279.236978956|86279.236978956|86279.236978956|86279.236978956|86279.236978956|86188.041087729|85653.378986366|85017.227221259|85017.227221259|85017.227221259|85017.227221259|85017.227221259|85017.227221259|85017.227221259|85017.227221259|85017.227221259|85017.227221259|84585.565461261|84585.565461261|84585.565461261|82845.072734734||80850.080816371
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|28233.64666852|27373.496298356|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|||-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29276.233979627|-29806.92664403|-29967.193387692|-29967.193387692|-30102.437097435||27768.193281982|27768.193281982|27768.193281982|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27584.592774039|27574.269923236|27574.269923236|27574.269923236|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27448.305018949|27281.450021055|26912.722245616|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26541.447718204|26501.608575782|25904.565084203|25049.771708892|25049.771708892|24521.968565436|24207.677241279|24207.677241279|23758.530268087|23417.811408986|22950.346009984|-25430.128382735|-25430.128382735|-25702.920425261|-25761.630154644|-25761.630154644|-26040.700171826|-26047.291045029|-26047.291045029|-26047.291045029|-26119.212272255|-26260.235858061|-26378.03984229|-26558.9331581||-26818.259064555|-27256.398960617|-27504.332178463|25391.659542214||25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|25391.659542214|24706.558333312|24706.558333312|||24706.558333312|24706.558333312|24706.558333312|24706.558333312|24696.175925903|23842.973251003|-25725.311041148|-25725.311041148|-25725.311041148|-25922.957532439|-25922.957532439|-25922.957532439|-26225.508369377|24527.443085165|24527.443085165|24527.443085165|24527.443085165|24527.443085165||24527.443085165|24341.603427961|23954.559364401|23877.288182667|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25468.492411203|-25937.213790226|-26005.202210156|-26005.202210156|-26797.446900173|-27161.052111303|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27186.89195114|-27449.324390155|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27494.500600241|-27621.667333602|-27807.408148446|-27893.323934768|-27893.323934768|-27893.323934768|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28036.608468845|-28273.590702278|-28273.590702278|-29003.989669198|-29821.099632442||27677.346132787|27677.346132787|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27673.670073627|27556.855637363|27168.728485959|26768.031651066|26756.146278962|26684.606976625|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26560.034136667|26338.926818519|26156.733083573|26156.733083573|26156.733083573|26156.733083573|26156.733083573|25449.147870637|-27914.940900448||-27914.940900448
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|60015.183935026|59972.449302501|59972.449302501|59481.343350482|59481.343350482|59481.343350482|58612.603722757|57252.893025286|56571.916711745||56571.916711745|56571.916711745|56571.916711745|56571.916711745|56571.916711745|56571.916711745|56318.796346383|55898.662607093|55248.514007881|52559.460008756|51099.400009729|-57956.515761688|-57956.515761688|-57956.515761688|-59490.47276277||-59490.47276277|-59490.47276277|-59490.47276277|-59490.47276277|-60517.191958634|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55010.795464024|55006.439404472|53529.377116079|53191.823600098|53191.823600098|51928.794568022|51928.794568022|51579.965113885|51579.965113885|51579.965113885|49728.969276402|49728.969276402|49026.632529335|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-56500.926098012|-57642.695664458|-58302.995182731|-58789.439091923|-58996.598991025|-61173.998878917|-62276.665421019|-62600.610304861|-62600.610304861|-62600.610304861||-62600.610304861|-64467.344783179|-64480.719867186|-64480.719867186|-64480.719867186|-67517.466519096|-67952.740576773|-68013.877255275|-68013.877255275|-68720.974728083|-70078.860808982|-71637.623121091|-72308.470134545|-73403.049548821|-73403.049548821||-75081.166165357|-76073.517961508|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|67988.589317854|66509.58241097|66509.58241097|66509.58241097|66509.58241097|66509.58241097|65892.077050581|65892.077050581|65396.752278423|64851.946976026|64524.385528917|64421.539476575|63551.710529528|61751.900588364|60157.667320405|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59746.167148257|59051.296831396|56479.218701552|-68928.06172603|-68928.06172603|-68928.06172603|-68928.06172603|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-72548.047245188|-74064.496939098|-76816.107710109|-78062.341900121|-78951.039382866|-78951.039382866|-80045.599314295|-81417.332571439|-81972.404076048||-81972.404076048|-81972.404076048|-82258.226751165|-83059.140834627|-83165.712038475|-83642.351834286|-83642.351834286|-83642.351834286|-83642.351834286|-83895.483667559|-83895.483667559|-83895.483667559|-83895.483667559|-85667.204075066|75783.190569182|75783.190569182|75783.190569182|74536.878410203|74418.753789114|71439.691406176|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80394.830493122|-80794.256103469|-82094.178468408|-82094.178468408|-82094.178468408|-83326.864964898|-84779.849960997|-85244.277734442|-86561.453993138|-86561.453993138|-87762.726659042|-88425.25184338|-89089.168714867|-89893.520794296|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|79515.974953462|78785.660135585|78785.660135585|78785.660135585|78785.660135585
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|23005.327098661|22600.363442957|22130.959381064|21581.956309275|21581.956309275|21581.956309275|21581.956309275|21581.956309275|21468.840343638|21290.378159598|20994.864621776|20372.071801973|19527.302002192|19016.446669103|18673.829632336|18545.921813707|18384.357570785||18100.880309077|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19803.895678444|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496||-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-19851.040107496|-20034.489008328|-20291.098898143|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20336.682973971|-20382.425526634|-20752.695029594|-20906.281703131|-20906.281703131|-20906.281703131|-20906.281703131|-20906.281703131|-20906.281703131|-21465.313003479|-21797.570003866|-22466.74444874|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23270.402168067|-23950.446853408|-24500.496503786|-25833.885004207|19413.722217029|19413.722217029|18948.580241143|18726.200267937|18040.222519929|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849|-20761.117759849||-21217.908622054|-21512.631854669|-21512.631854669|-21512.631854669|-21616.813171855|-22090.903524283|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227||-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22119.992293227|-22238.65240566|-22238.65240566|-22238.65240566|-22238.65240566|-22238.65240566|-22238.65240566|-22238.65240566|-22238.65240566|-22238.65240566|-22395.724895178|-22461.916550198|-23199.351722442|-23507.613024936|-24027.300030785|-24027.300030785|-24799.777811983|20238.302041175|20238.302041175|20238.302041175|20062.002267972|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23146.557999997|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23243.236528392|-23316.958677028|-23316.958677028|-23593.842974475|-23609.825527195|-24474.806141327|-25735.895712586|-26387.514422475|-26387.514422475|-26387.514422475|-26387.514422475|-26405.571580528|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|24171.573469377|23679.103048614|23679.103048614|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875|23376.462835875
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-60216.65140341|-60884.158303718|-60884.158303718|-60884.158303718|-61204.620337464|-62088.467041627|-63792.741157363|-64675.267952626|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|59206.22901921|||59206.22901921|59145.810021344|58487.419779437|58487.419779437|58330.236379003|58330.236379003|58330.236379003|58330.236379003|58330.236379003|57066.929310003|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291||56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56677.35488291|56247.060981011|55833.211222238|55833.211222238|55833.211222238|55081.345802486|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54963.306006481|54931.451118312|54730.803849768|54730.803849768|53618.843071638|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57649.968017423|-57724.510311965|-57724.510311965|-57724.510311965|-58393.900346628|-59048.363400776|-59048.363400776|-59048.363400776|-59048.363400776|-59048.363400776||-59048.363400776|-59048.363400776|-59048.363400776|-59048.363400776|-59953.737111973|-61943.041235526|-61981.156928362|-62211.92213378|-62211.92213378|-63998.052017012|-63998.052017012|-64045.433482383|-64045.433482383|-64045.433482383|||-64045.433482383|-64045.433482383|-64349.300595534|-64349.300595534|-64615.889550594|-65100.988389549|-65467.764877276|-65480.84986364|-65528.722070712|-66621.635213596|-66621.635213596|-66621.635213596|-67301.816903996|-68302.018782217|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177||-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-68391.896556177|-69568.773951308|-69993.08216812|-70486.757964578|-72107.508849531|-72594.455369791|-72594.455369791|-73921.617077546|-74708.169231538|-74708.169231538|-75581.299146153|-76056.999051281|-76846.665612535|-77246.350575422|-77246.350575422|-77246.350575422|-77246.350575422|-78337.4698462|-78337.4698462|-78402.744273556|-79319.715859507|-80904.587480872|-80904.587480872|76595.768923294|76595.768923294|76595.768923294|76595.768923294|76595.768923294|76595.768923294|76595.768923294|75111.965470326|75077.735148551|75077.735148551|74891.927942834|74257.697714261|73319.664126956|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|72523.274936526|71953.638818362|71415.154242624|-77451.661428859|-77451.661428859|74308.538742969||74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|74308.538742969|73603.931936632|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109|73558.83284109||73558.83284109
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2696.3824172159|-2738.2026857954|-2740.7807619949|-2742.3261481412|-2742.3261481412|-2742.3261481412|-2750.4335162237|-2750.4335162237|-2753.8150180263|-2794.7944644737|-2833.9382938596|-2839.0981042885|-2868.4423380983|-2890.2137089981|-2973.8485655535|2618.403975129|2618.403975129|2618.403975129|2618.403975129|2618.403975129|2618.403975129|2603.3073767025||2603.3073767025|2600.6193074472|2600.2090215398|2600.2090215398|2564.6766905997|2536.3499222675|2536.3499222675|2536.3499222675|2536.3499222675|2536.3499222675|2473.1799057045|2473.1799057045|2473.1799057045|2473.1799057045|2473.1799057045||2473.1799057045|2376.3640811166|2376.3640811166|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2323.7288091179|2310.5320101309|2251.2637592486|2251.2637592486|2251.2637592486|2251.2637592486|2251.2637592486|2251.2637592486|2251.2637592486|2217.2375102762|2163.3194558625|2149.7993954027|2119.4993282253|2108.8881424725|2086.9898941902|2086.9898941902|2086.9898941902|2086.9898941902|2086.9898941902|2086.9898941902|2086.9898941902|2028.8776602114|2004.5862891237|1973.2809270413|1973.2809270413|1973.2809270413|1973.2809270413|1973.2809270413|1973.2809270413|1973.2809270413|1973.2809270413|1973.2809270413|1945.0343633793|1930.3530153624|1930.3530153624|1930.3530153624|1930.3530153624|-2152.9522167875|-2152.9522167875|-2152.9522167875|-2152.9522167875|-2152.9522167875|-2152.9522167875|-2152.9522167875|-2179.3913519861|-2266.823724429|-2315.35969381|-2320.1218820112|-2326.5243133457|-2357.8047926064|-2370.6164362293||-2371.7960402548|-2402.803753401|-2402.803753401|-2480.8930593344|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|2250.9210874409|||2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2169.4697090085|2164.688565565|2156.8761839611||2148.1957599568|2124.6619555075|2111.5271055649|2111.5271055649|2093.5828463764|2093.5828463764|2048.4975975484|2048.4975975484|2048.4975975484|2048.4975975484|2048.4975975484|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2300.6904107435|-2329.3782341594|-2341.8249804437|-2341.8249804437|-2394.8055338264|-2400.0685602795|-2400.0685602795|-2436.4650669772|-2447.4973844749|-2447.4973844749|-2447.4973844749|-2447.4973844749|-2447.4973844749|-2447.4973844749|-2447.4973844749|-2447.4973844749|-2484.7193160832|-2515.1808176724|-2515.1808176724|-2515.1808176724|-2534.9231307471|-2580.8927540088|-2580.8927540088|-2588.7697266765|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2635.3140417454|-2650.6267130505|-2685.4185700561|-2755.1469881896|-2755.1469881896|-2755.1469881896|-2755.1469881896|-2755.1469881896|-2824.8855424329|-2900.1506027032|-2986.278447448|-3003.3649416089|-3039.849935121|-3070.3888168011|-3083.2097964457|-3093.0108849396|-3147.7603517773|-3147.7603517773|-3155.8448353081|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2976.7890831332|2936.2519544855|2936.2519544855|2925.5577272061|2916.453030229|2912.6580620111|2912.6580620111|2846.5645133457|2809.4814997883|2809.4814997883|2809.4814997883|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272|-3051.028850272||-3051.028850272
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13941.685802787|13941.685802787|13474.650891986|12489.056546651|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12361.206507608|12343.094453837|12343.094453837|12306.771615374|12217.127834979|12217.127834979|12217.127834979|||12217.127834979|12217.127834979|12217.127834979|12217.127834979|12071.808705532|11940.898561703|11617.665068559|11383.516742843|10884.463047603|10471.625608448|-12106.621538717|-12106.621538717|-12106.621538717|-12106.621538717|-12393.468376352||-12742.742640391|-13030.82515599|-13199.475501222|-13199.475501222|-13235.528334692|-13400.587038546|-13411.763376162|-13463.070417958|-13556.189353287|-13597.888055612|-13597.888055612|-13597.888055612|-13597.888055612|-14233.018304083|12387.0599096|12387.0599096|12387.0599096|12387.0599096|12387.0599096|12387.0599096|12387.0599096|12262.237312514|12262.237312514|12262.237312514|12262.237312514|12262.237312514|12262.237312514|11945.579656324|11945.579656324|11945.579656324|11945.579656324|11735.283526326|11735.283526326|11466.981695917|11204.97966213|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12510.363780012|-12722.626422236|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246||-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-12751.709564246|-13068.566182495|-13559.51798055|-13874.464422834|-14216.071580927|-14726.190645474|-15451.322939415|-15554.247710462|13645.491982226|13645.491982226|13645.491982226|13645.491982226|12942.213313584|12699.681459538|12402.423843931|||-14143.758837692|-14143.758837692|-14143.758837692|-14143.758837692|-14143.758837692|-14309.73204188|-14535.813379867|-14570.524865162|-14570.524865162|13118.564048227|13118.564048227|13118.564048227|13118.564048227|13118.564048227|13118.564048227|13118.564048227|13118.564048227|13118.564048227|12976.182275808|12764.113920751|12764.113920751|12437.90435639|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13613.635766753|-13820.706407503|-14056.340452782|-14218.156058646|-14509.164689501|-14509.164689501|-14509.164689501|-14793.058558986|-14793.058558986|-14793.058558986|-15067.287287763|-15113.652541959|-15205.250787926|-15205.250787926|-15205.250787926|-15205.250787926|-15294.723097696|-15885.803441884|-15998.114935427|-16567.349928252|-16644.277698058|-17288.086331176|-17318.625100217|-17318.625100217|-17959.583444686|-18774.537160762|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|-18936.660632003|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17283.231536161|17239.701706846|17010.779674273|16398.08852697|16159.67719379|16159.67719379|15738.530215322|-17573.094474436|-17573.094474436|-17573.094474436|-17573.094474436|-17695.104971596|-17914.005523995|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|16373.310871558|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737|15640.923373737
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59782.858304187|59782.858304187|58919.842560207|58491.163654577|58491.163654577|-69290.516248866|-69290.516248866|-69290.516248866|62582.76290526|62582.76290526|62582.76290526|62582.76290526|62582.76290526|62582.76290526|61980.847672511|61135.084713562|61135.084713562|61135.084713562|61135.084713562|61135.084713562|60261.205237291|||59109.434092519|59109.434092519|59109.434092519|59109.434092519|59109.434092519|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246||-63689.112715246|-63689.112715246|-63689.112715246|-63689.112715246|-65071.236350274|-65889.797963301|-65889.797963301|-67038.664403667|-67714.672349068|-67714.672349068|-67714.672349068|-67714.672349068|-67714.672349068|-67714.672349068|-67714.672349068|-67714.672349068|-68249.635943409|-69144.039937121|-70282.944577231|-70282.944577231|-70282.944577231|-70282.944577231|-70346.768967394|-70346.768967394|-70346.768967394|-70964.772246083|-70964.772246083|-70964.772246083|-72138.635828981|-73758.254578541|-73758.254578541|-73758.254578541|-73758.254578541|-77020.282865046|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78133.642191443|-78698.491323826|-80126.101470918|-80317.890523242|-81733.081044259|-81733.081044259|-81733.081044259|-81733.081044259|-81733.081044259|-81733.081044259|-83792.312271399|-85402.569190443||-88736.187989381|-88770.873698833|-88770.873698833|-88770.873698833||-88770.873698833|-88770.873698833|-88770.873698833|-89900.970776481|-90656.63419609|-94124.037995655|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82924.464435206|82124.985507828|82124.985507828|82124.985507828|79561.095008697||76634.550009664|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|-87082.372862584|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|77122.422492904|75308.672829773|75308.672829773|75308.672829773|73559.636623436|73559.636623436|73559.636623436|73559.636623436|73559.636623436|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82018.537254058|-82403.930282286|-83598.811424762|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-83681.238335556|-86384.709261729|-86744.121401921|-86910.134891023|-86944.594323359|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-89663.477159644|-92162.934764992|-92162.934764992|-92998.684895052|-92998.684895052|-95215.205438946|-97474.944986354|-97474.944986354|-100766.60554039|-103096.22837821|-105418.03153135|-106946.95683313|-106946.95683313|-106946.95683313|-108474.39648125|-108504.88497917|-108538.76108797|-113265.29009774|-113755.87788638|-115800.97542931|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-117442.11331771|-120924.57035301|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795|-121584.5972795||-121584.5972795
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|224406.15651406|217367.95168229|217326.40834333|217326.40834333|217326.40834333|214946.00927037|214690.01030041|211128.84888237||211128.84888237|211128.84888237|211128.84888237|211128.84888237|211128.84888237|211128.84888237|211128.84888237|210276.49875819|208620.98612123|208620.98612123|205216.19350456|205216.19350456|205216.19350456|205216.19350456|205216.19350456||205216.19350456|205216.19350456|205216.19350456|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|204706.81188893|203601.59381197|203601.59381197|203601.59381197|199607.52322466|199607.52322466|194925.02580518|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194671.31619527|194658.72762578|194658.72762578|194658.72762578|194658.72762578|193787.47513975|188802.75015528|187830.83350586|183150.92611763|180988.23884448|180988.23884448||180988.23884448|177936.93204942|-196839.18786087|-196839.18786087||-196839.18786087|-200059.72271725|-200059.72271725|-200059.72271725|-202921.91413027|-207157.68236697|-207336.31374108|-210068.12637898|-216147.91819886|-218486.57577651|-218490.63975168|-222428.48861298|-222653.87623664|-223553.87686782|||-223553.87686782|-223553.87686782|-225354.30763091|-225432.56403435|-227692.34285822|-227692.34285822|-227692.34285822|-227692.34285822|-227692.34285822|-228944.29747355|-228944.29747355|-228944.29747355|-230171.44163728|-234418.26848586|-237456.221629|-237456.221629|-237456.221629|-237456.221629||-237456.221629|-237456.221629|-237456.221629|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-243759.23416343|-244371.3712927|-245059.65677951|-245059.65677951|-245059.65677951|-245059.65677951|-245059.65677951|-245059.65677951|-245059.65677951|-255721.84086612|-259305.03614912|-259305.03614912|-259305.03614912|-259305.03614912|-259305.03614912|-259305.03614912|-268944.48461013|-269349.42734459|-273898.05845011|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316||246846.83865316|246846.83865316||246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|246846.83865316|239031.39732944|239031.39732944|239031.39732944|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702||227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|227842.78850702|226525.32056336|223833.68951484|222687.43279427|221463.81421586|214393.12690651|212971.77902127|212971.77902127|212971.77902127|212551.9766903|210752.19632256|-228557.35411352|-228557.35411352|-228557.35411352|-228557.35411352|-228557.35411352||-228557.35411352
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19318.63633906|19181.818154512|19099.242393902|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|||-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20564.449044387|-20667.529684428|-20667.529684428|-21344.477427142|-21760.530474603||19961.892353083|19961.892353083|19961.892353083|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21787.428486371|-21905.476095968|-22094.973439964|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22312.996731468|-22347.774146075|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20652.891372093|20472.657080104|20153.638287004|20153.638287004|20153.638287004|20153.638287004|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21422.459803459|-21852.733114954|-22411.465178264||-22411.465178264|-22411.465178264|-22523.850198071|-22741.661498198||-22741.661498198|-22741.661498198|-22741.661498198|-22741.661498198|-22837.957220219|-23464.396911355|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23563.37814587|-23800.883411862|-23800.883411862|-23800.883411862|||-23800.883411862|-23800.883411862|-24356.537124291|-24543.374582546|-25134.305091717|-25585.535105236|-25585.535105236|-25585.535105236|-25847.816783596|-26053.129759551|-26064.588621723|-26282.876246359|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809||-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26518.643027809|-26537.381142011|-26724.867935567|-26813.74215063|-26953.385371149|-26953.385371149|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27048.792457175|-27092.953650834|-27092.953650834|-27328.28183426|-27497.951761673|-27497.951761673|-27497.951761673|-27828.279735193|-28067.533039103|26542.426214408|26542.426214408|26542.426214408||26542.426214408|26542.426214408|26542.426214408|26542.426214408|26542.426214408|25805.473571565|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27154.530710153|-27516.145233503|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25759.867886723|25533.186540803|-27592.082353972|-27592.082353972|-27592.082353972|-27592.082353972|-27592.082353972|-27602.313726635|-27705.016946464|-27705.016946464|-28150.018829404|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428|-28318.868667428||-28318.868667428
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16085.948025115|16085.948025115|16085.948025115|16085.948025115|16085.948025115|16047.16447235|15786.849413722|15498.353015885|15498.353015885|15498.353015885|15498.353015885|15313.491045372|15313.491045372|15313.491045372|15313.491045372|15313.491045372|15313.491045372|15313.491045372|15313.491045372|15313.491045372|14704.990050414|14201.100056015||14001.222284461|13054.135871624|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14365.862734615|-14475.958594017||-14603.842882241|-14816.259537024|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|13049.850894578|12798.272709355|12798.272709355|12475.265096474|12475.265096474|12475.265096474|12475.265096474|12475.265096474|12475.265096474|12475.265096474|12475.265096474|12475.265096474|12415.142094412|12415.142094412|12173.632215323|12173.632215323|12126.258017026|-13024.280229934|-13024.280229934|-13024.280229934|-13024.280229934|-13024.280229934|-13068.644699927|-13191.929126547|-13191.929126547|-13191.929126547|-13191.929126547|-13427.02099366|-13427.02099366|-13427.02099366|-13427.02099366|-13427.02099366|-13610.578881845|-14250.64320205|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775||-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775|-14484.01334775||-14675.325120679|-14675.325120679|-14789.290272443|-14789.290272443|-14990.388952299|-14990.388952299|-14990.388952299|-14990.388952299|-14990.388952299|13558.842934124|13558.842934124|13558.842934124|13558.842934124|13558.842934124|13558.842934124|13558.842934124|13558.842934124|13558.842934124||13558.842934124|13357.047704582|13159.62679578|13159.62679578|13098.516683098|13098.516683098|13098.516683098|13098.516683098|13067.796314553|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14417.34490368|-14635.938781867|-14653.820868741|-15012.202837779|-15012.202837779|-15012.202837779|-15058.003153088|-15162.040929738|-15162.040929738|-15167.195483921|-15167.195483921|-15167.195483921|-15167.195483921|-15167.195483921|-15167.195483921|-15167.195483921|-15167.195483921|-15671.883871023|-15682.554524248|-15682.554524248|-15682.554524248|-15682.554524248|-15682.554524248|-16100.060582498|-16808.40064722|-17289.889608022|-17599.877342247|-17908.197046941|-18118.994577423|-18118.994577423|-18118.994577423||-18212.771752692|-18230.209209063|-18230.209209063|-18230.209209063|-18230.209209063|-18230.209209063|-18230.209209063|-18230.209209063|-18230.209209063|-18706.647933339|-18706.647933339|-18706.647933339|-18706.647933339|-18871.275481487|-19134.750534986|-19333.056149984|-19370.062388871|-19577.847098746|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17988.93233797|17782.147042189|17302.385602432|-18756.051156782|-18756.051156782|-18756.051156782|-18756.051156782|-18756.051156782|-19009.501285313|-19227.223650348|-19399.692944831|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17711.554773096|17632.283081218|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518|-19354.087857518||-19354.087857518
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29279.041242724|-29279.041242724|-29279.041242724|-29279.041242724|-29279.041242724|-29279.041242724|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29279.266211704|-29289.714778694|-29289.714778694|-29289.714778694|-29289.714778694|||-29289.714778694|-29289.714778694|-29533.016420771|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29813.680938206|-29890.201042451||26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26304.511302287|26096.517561436|26096.517561436|26096.517561436|25307.241734929|25038.925826748|25038.925826748|25038.925826748|25038.925826748|24582.315835491|24582.315835491|24243.828433914|24243.828433914|24243.828433914|24243.828433914|23869.007672479|23869.007672479|23869.007672479|23869.007672479|23564.516697502|23564.516697502|23564.516697502|23013.351886114|22845.390984571|22775.434427301|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-25916.109625394|-26165.121805993|-26769.579784437|-26880.459237911|-26880.459237911|-26880.459237911|-27011.621375457|-27028.553384327|-27028.553384327|-27028.553384327|-27028.553384327|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27291.925602892|-27843.806225436|-28968.118028262||-30285.18480967|-30285.18480967|-30285.18480967|-30285.18480967||-30285.18480967|-31319.649788522|-31688.499765024|-32214.999738916|-32694.444154351|-33507.715727057|-34014.128585619|-34679.587317354|-35413.996688091|-35413.996688091|-35977.178692823|31783.238178307|31783.238178307|31783.238178307|31783.238178307||30081.375753675|29945.539176459|29945.539176459|29945.539176459|29945.539176459|28922.821307177|27922.579230197|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31743.272479548|-31956.413866165|-32134.904295738|-32230.449217487|-33106.054686097|29972.851593651||29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29972.851593651|29628.16843739|28942.409374878|28721.184413429|28721.184413429|28631.871570477|28464.218976493|28464.218976493|28464.218976493|28464.218976493|28390.79886277|27764.776514189|27260.862793543|26132.23801672|26132.23801672|24924.708907466|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-28065.147000907|-29098.020988775|-29098.020988775|-29474.408628117|-29474.408628117|-30164.393368045|-30164.393368045|-30552.103742273|-31574.559713636|-32632.844126263|-32739.271251403|-32896.322532596|-32896.322532596|-33312.580591774|-33761.200657526|-33909.667397251|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33946.963664207|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-33992.554901005|-35066.727667784|32092.17319344|32092.17319344|32092.17319344|32092.17319344|31707.970214934|31414.411349926|30660.457055474|30278.285617193|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30078.366992747|30023.909867589|30023.909867589|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-32702.805640534|-33230.895156149
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14829.829749298|14829.829749298|13222.588610332|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12756.203834961|12755.22648329|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|||12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694||12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|12156.910954694|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14423.985405939|-14494.374427913|-14494.374427913|-14494.374427913|-14494.374427913|-14494.374427913|-14793.749364348|-15213.54508141|-15213.54508141|-15213.54508141|-15296.351952358|-15296.351952358|-15395.946613732|-15537.162904146||-16074.696699599|-16074.696699599|-16074.696699599|-16074.696699599||-16074.696699599|-16596.885221777|-16727.094690863|-16749.549656514|-17110.61072946|-17126.371270939|-17126.371270939|-17507.079189932|-17624.532433258|-17785.591592509|-18111.768436121|-18640.508939131|-18640.508939131|-18640.508939131|-18640.508939131||-18640.508939131|-18640.508939131|-19181.121043479|-19345.69004831|-19406.835506629|-19406.835506629|-19406.835506629|-19406.835506629|-19406.835506629|-20138.116150937|-20138.116150937|-20138.116150937|-20138.116150937|-20422.906834374|-20964.340927082|-21143.809639122|-21143.809639122|-21143.809639122|-21143.809639122|-21143.809639122|-21143.809639122|-21143.809639122|-21307.582074416|-21307.582074416|-21307.582074416|-21307.582074416|-21307.582074416|-21488.980082684|-22040.533425205|-22270.037139116|19225.719477845|19225.719477845|19225.719477845|19225.719477845|19225.719477845|19225.719477845|19225.719477845|19225.719477845|19225.719477845|17611.910530939|16772.855556987|16772.855556987|16772.855556987|16772.855556987|16272.617285541|15999.836154988|15999.836154988|14919.262394432|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18701.240115419|-18709.711239355|-19205.234710394|-19246.89470419|-19246.89470419|-19585.438560212|-20414.376178013|-20485.41797557|-20767.131083966|-21116.256759963|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21346.134449745|-21738.437592277|-21738.437592277|-22534.37510253|-22838.194558367||-22975.771731519|-23686.968590577|-24227.187322863|-24519.058423288|-24519.058423288|-25440.620470319|-25917.124037431|-25917.124037431|-27107.915597146|-28214.350663496|-29421.500737217|-29801.667485797|-30004.630539774|-30730.145044194|-31875.161160215|-32416.845733573|-33427.050815081|-34880.056461201|-35505.618290223|-35764.575878026|-37610.639864473|-39406.929267|-39406.929267|-40976.261034514|-43177.300780536|-44621.040038269|-45328.943684014|-48378.515551683|-50076.112114717|-52988.268126595|-56711.048460974|-58773.40421445|-65903.826948347|-79231.962885316|-79658.79223273|-79658.79223273|-79658.79223273|-86659.704043311|-93681.170074165|-97532.812018169|153170.88595203|-65032.300114059
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-70462.780483581|-70462.780483581|-70462.780483581|-70462.780483581|-70462.780483581|-70462.780483581|-70462.780483581|-70462.780483581|-70462.780483581|-71558.644981757|-71576.272201952|-71851.413557725|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|||-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72158.023437518|-72464.470486131|-73021.633873479|-73246.259859421|67063.448047426||67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|67063.448047426|66937.16449714|66346.849441267|65640.94382363|64312.159804033|64002.399782259|62224.391291336|62224.391291336|62224.391291336|62224.391291336|62224.391291336|62224.391291336|62071.545879262|61890.606532514|61875.760500463|61875.760500463|61875.760500463|61875.760500463|61875.760500463|61875.760500463|61875.760500463|60661.956111625|59002.173457362|58480.192730402|57416.880811558|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767|-63994.033127767||-63994.033127767|-64760.036808631|-65261.15200959|-66690.168899544|-68194.632110604|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|||60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60886.960645168|60675.454420314|60675.454420314|60675.454420314|60675.454420314|58894.949355905|58370.307846796|58370.307846796|58283.675385329|57598.528205921|57538.306427063||57538.306427063|55948.118252292|55714.575835881|54571.750928756|53499.707453426|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-60465.719926185|-61445.244362427|-63449.512156965|-63449.512156965|-63449.512156965|-66497.258773567|-66497.258773567|-66497.258773567|-66497.258773567|-66497.258773567|-66497.258773567|-66497.258773567|-66497.258773567|-66497.258773567|-68202.509748408|-68653.138351027|-68653.138351027|-68653.138351027|-68653.138351027|-68653.138351027|-68653.138351027|62152.489550059|62152.489550059|62152.489550059|62152.489550059|62152.489550059|62152.489550059|62091.655055622|60401.838950691|60335.376611879||57894.862902087|55596.539308717|55596.539308717|55596.539308717|55596.539308717|55596.539308717|55596.539308717|55596.539308717|54807.735677252|54807.735677252|54807.735677252|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133||54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54720.533039133|54472.814487925|54325.079614723|54325.079614723|54161.199571914|51917.999524349|49838.888301665|49838.888301665|48859.875890739|48794.108359609|48794.108359609|48794.108359609|48794.108359609|48794.108359609|48794.108359609|48716.913353629|48716.913353629|48716.913353629|48716.913353629|48716.913353629|48716.913353629|48716.913353629|47583.856658481|47583.856658481|47583.856658481|47583.856658481|47551.449462937|47551.449462937|47551.449462937|47095.31239588|-51727.642330458|-51727.642330458|-51727.642330458
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-93780.846313197|-93915.838564056|-93915.838564056|-93915.838564056|-94856.487293395|-95157.208103773|-96363.564559747|-97165.071733053|-97583.294558371|-97583.294558371|-97583.294558371|-98531.43839819|-99573.820442434|-99848.689380482|-100505.78935862|93948.48534745|93948.48534745|93948.48534745|93948.48534745|93948.48534745|93948.48534745|||93948.48534745|93948.48534745|92881.650386055|91985.167095617|91404.56804697|91404.56804697|91404.56804697|91404.56804697|90577.297829966|88880.330922185|86783.70102465|86365.223360722|85755.803734136|85147.540575007|85147.540575007||85147.540575007|85147.540575007|85147.540575007|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|84728.995698397|83459.995220441|82499.994689379|82277.771877088|81469.746530098|-89269.85360539|-89269.85360539|-89269.85360539|-89269.85360539|-89269.85360539|-89269.85360539|-90010.948450434|-91056.609389371|-91724.010432634|-92104.45603626|-92493.840040289|-93365.377822544|-94317.086469493|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95131.760155487|-95563.283273109|-95563.283273109|-95563.283273109|-95563.283273109|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208||-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208||-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-95570.939028208|-99317.710031342|-100158.43626176|-100158.43626176|-100158.43626176|-100158.43626176|-101048.26251307|-101314.73612563|-102599.70680626|93872.602278923|||93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923|93872.602278923||93872.602278923|93872.602278923|93373.583060399|93373.583060399|92148.425622666|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-98750.997591168|-101128.88621241|-101515.4291249|-102672.69902767|-107441.88780852|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|-108041.18118679|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|99382.509197122|98712.974317435|98712.974317435|94447.749241595|93990.431162462||93990.431162462|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93304.996608328|93199.996231475|91833.329146083|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481||-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|-98818.500512481|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91875.577785101|91804.417018643|91804.417018643|89553.601257584|89553.601257584|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|88845.092499207|87794.547221341|86645.737310298|86645.737310298|85100.819233664|83885.57930082|83885.57930082|81322.8658898|80891.16124036||80891.16124036
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40413.440391927|-40828.822657696|-41357.025175218|-41375.240295224|-41375.240295224|||-41375.240295224|-42022.489216915|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416|37906.350999416||37906.350999416|37906.350999416|36851.501110463|36612.038407979|36612.038407979|-40415.82522911|-40415.82522911|-40415.82522911|36456.098614459|36456.098614459|36456.098614459|36456.098614459|36456.098614459|36456.098614459|36456.098614459|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35842.146483909|35144.051648788|34304.501831987|32066.113146652|32012.794008212|32012.794008212|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-35593.971104727|-36023.85678303|-36462.618647811|-37564.02071979|-39046.1341331|-40184.593481223|-40639.723488115|-40639.723488115||-40639.723488115|-40639.723488115|-40639.723488115|-40639.723488115|-40639.723488115|-41980.248320128|-42066.94257792|-43071.602864355|-44210.114293728|-44219.571437475|-45249.523819417|-46655.026466019|-47494.473851132|-47798.077985092|||-47798.077985092|-47798.077985092|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-48561.254585675|-49804.171761862|44877.944144928|44877.944144928|44877.944144928|44877.944144928|44877.944144928|44842.490031684|44842.490031684|44842.490031684|44842.490031684|44842.490031684|44842.490031684|42799.988924093|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|41032.655888917|40630.728765464|39865.282151032|39865.282151032|39865.282151032|39865.282151032|39865.282151032|39865.282151032|39865.282151032|39664.202390035|38488.830111155|38488.830111155|37287.589012394|36885.112858048|36885.112858048|36885.112858048|36885.112858048|36885.112858048|36885.112858048|35764.01428672|-41082.728032362|-41082.728032362|-41082.728032362|-41082.728032362|-41082.728032362|-41082.728032362|-41082.728032362|36698.524328455|36698.524328455|36698.524328455|36698.524328455|36698.524328455|36698.524328455|36698.524328455|36584.471476061|36246.569723532||36246.569723532|36218.410803924|36140.630622128|36140.630622128|35630.716817443|35630.716817443|34936.907574936|-40682.912847864|-40682.912847864|-40682.912847864|-40682.912847864|-40682.912847864|-40682.912847864|-40682.912847864|-40682.912847864|-40682.912847864|-43406.014275404|-45101.126972672||-46040.45905534|-46040.45905534|-46040.45905534|-46040.45905534|-46040.45905534|-46040.45905534|-46040.45905534|-46040.45905534|-46992.176728156|-47749.640809062|-47972.130394452|-47972.130394452|-47972.130394452|-47972.130394452|-47972.130394452|-47972.130394452|-47972.130394452|-49777.367104946|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45496.831883247|45385.368759163|44138.418221189|44138.418221189|43084.353579099|42210.392865665|40880.992072961||-46835.29411746
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-26161.830912597|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|24547.51576469|-25919.868492033|-25919.868492033|-25919.868492033|||-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-25919.868492033|-26288.742768925|-27062.491965472||-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27597.834014108|-27643.582074715|-27643.582074715|-27643.582074715|-27643.582074715|-27643.582074715|-27643.582074715|-27643.582074715|-27643.582074715|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25719.650264422|25447.099091879|25447.099091879|25243.998990976|25190.554434418|24570.060482687|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26557.354398777|-26858.153578737|-26858.153578737|-27089.615087485|-27374.572319428|-27955.08035492|-28183.422616578|-28328.802907309|-28945.892119232|-28990.15209446||-28990.15209446|-28990.15209446|-28990.15209446|-28990.15209446|-28990.15209446|-29940.542683874|-29940.542683874|-29940.542683874|-29940.542683874|-29940.542683874|-29940.542683874|-30282.057131342|-30282.057131342|-30282.057131342|||-30282.057131342|-30596.730145936|-30951.922384373|-31049.358204859|-31540.953560954|-31838.056029499|-31838.056029499|-31838.056029499|-31838.056029499|-32064.102921123|-32064.102921123|-32064.102921123|-32099.003245693|-32265.559161881|-32453.399068756|-32525.998965285|-32667.776628094|30945.954780131|30945.954780131|30367.727533479|29886.363926087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31617.270153087|-31744.189058985|-31982.432287761|-32028.747994186|-32028.747994186|-32028.747994186|-32095.767404642|-32095.767404642|-32095.767404642|-32095.767404642|-32792.519338491|-33076.875726532|-33076.875726532|-33136.420749701|-33136.420749701|-33136.420749701|-33718.245277446|-33950.828086051|-34160.911422802|-34160.911422802|-34160.911422802|-34160.911422802|-34160.911422802|-34859.346025336|-34924.273361485|-35443.637068316|-35844.672410175|-35844.672410175|-35844.672410175|-35844.672410175|-36594.080455751|-37060.089395278|-37197.310555937|-37197.310555937|-37197.310555937|-37774.789506597|-37915.309429394|-37915.309429394|-37915.309429394|-37915.309429394|-37915.309429394|-37915.309429394|-37915.309429394|-37915.309429394|-37915.309429394|-38167.010477105|-38213.704582643|-38213.704582643|-38213.704582643|-38213.704582643|-38213.704582643|-38213.704582643|-38318.005091826|35216.893700111|35216.893700111|35216.893700111|35216.893700111||35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35216.893700111|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|35144.47757798|34999.419531089|34585.466145655|34508.85127295|34195.945858833|33989.939843148|33636.044270164|32920.474131931|32920.474131931|32920.474131931
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10271.69653355|10223.551703944|10058.946337716|10021.051486351|||9863.3905403896|9816.5851034151|9816.5851034151|9816.5851034151|9745.475436315|9745.475436315|9600.5282625722|9586.6980695247|9501.8867439163|9435.4297154626|9258.8107949584|-10446.638141346|-10446.638141346|-10446.638141346|-10761.820157052||-10959.800174502|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11018.783975083|-11048.648861203|-11106.832068003|-11227.035631115|-11485.679878072|-11485.679878072|-11485.679878072|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10488.430777887|10484.367530985|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10360.273876038|10253.082084487|10139.53564943|9946.7062771442|9888.0069746047|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-10827.962736543|-11046.625262826|-11212.808966452|-11212.808966452|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11300.045896819|-11341.717663133|-11490.797403481|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955|-11532.575776955||-11532.575776955|-11650.402193772|-11650.402193772|-11742.113548635|-11794.015054039|-12221.127837821|-12351.253153135|-12612.503503483|-12850.003892759|-12905.559880843|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|||-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13073.198089733|-13281.331210815|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904|12199.183212904||12199.183212904|11985.203569894|11797.448410993|11672.164901103|11532.961001226|11497.734445806|11421.894377539|11421.894377539|11268.771530598|11115.301700665|10864.22411185|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-11994.437301452|-12063.26366828|-12234.181853644|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12340.127693468|-12802.919659409|-12828.867845555|-12828.867845555|-12828.867845555|-13104.297606172|-13226.997340191|-13238.33037799|-13684.255975544|-14032.506639494|-14263.896266104|-14451.551406783|-14615.612674203||-14795.125193559|-14850.139103954|-15027.932337727|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15044.689446211|-15149.654940234|-15228.40640182|-15228.40640182|-15228.40640182|-15228.40640182|-15234.340446467|-15682.600496074|-15747.333884527|-16510.926538363|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16520.94644112|-16598.273823466|-16648.082026074|-16813.571903786|-16813.571903786|-16813.571903786|-16813.571903786|-16962.302115318|-17130.335683686|-17533.706315207|-17781.895905785|-18168.77322865|-18276.4146985|-18315.460776112|-18380.330282732|-18380.330282732|-18380.330282732|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|16057.211861339|15605.235401487||-18030.776327711
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48821.819164648|48821.819164648|48821.819164648|48821.819164648|48821.819164648|48821.819164648|48821.819164648|48821.819164648|48821.819164648|48707.576849609|48225.085388454|47755.660973401|47755.660973401|47517.401081556|47113.778979507|46981.976643897|46697.185282838|46697.185282838|46697.185282838|46697.185282838|46697.185282838|46697.185282838||46219.094758708|45276.771954121|43496.413282356|43121.014758173|43101.127509082|42868.687884776|42868.687884776|42868.687884776|42868.687884776|42868.687884776|42786.03442565|42786.03442565|42670.593806278|42472.882006975|41237.30766762||41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41237.30766762|41087.025889719|41087.025889719|41087.025889719|41087.025889719|41087.025889719|40260.525789776|40260.525789776|39533.917544196|38634.90838244|-44822.972645701|-44822.972645701|-44822.972645701|-44822.972645701|-44822.972645701|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-45841.638312702|-46218.487014113|-46956.652237903|-47344.323750498|-47344.323750498|-48381.102538406|-48381.102538406|-48381.102538406|-49231.780598229|-49310.222960776|-49310.222960776|-49547.086822307|-49547.086822307|-49547.086822307|-49547.086822307|-49547.086822307|-49547.086822307|-49547.086822307|-49547.086822307|-51296.763135897|-51818.625706552|-52973.47300728|-54838.065009196|-54838.065009196|-54838.065009196|-54838.065009196|-54838.065009196|-55339.516676885|-55495.390959117|-55495.390959117|-56689.323287908|-56824.248097676|-58321.386775195|-59868.207527995|-60212.698941008|-60212.698941008|-60212.698941008|-60919.665490009|-63087.812743496|||-63087.812743496|-63087.812743496|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63797.125386907|-63833.750224337|57330.662318287|57330.662318287|57330.662318287|57330.662318287|57330.662318287||56039.624798096|53966.249775663|53918.055306292|53420.061451435|51498.026682353|51498.026682353|51498.026682353|50642.251869281|50335.496134915|50335.496134915|49911.662372128|49347.822183989|49347.822183989|49347.822183989|49192.024648876|48996.694054307|48300.856857169|48300.856857169|47506.507619077|47497.540270465|47497.540270465|45786.155856073|44656.839840081|43907.599822312|43658.444247013|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-50318.356360273|-52528.729289192|-53504.143654658|-54246.270727398|-54490.30080822|-56458.667564688|-57431.852849654|-58252.058721838|-60423.913566424|-60423.913566424|-60423.913566424|-60423.913566424|-60423.913566424|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60589.827891351|-60704.432082565|-60704.432082565|-60704.432082565|-60704.432082565|-60704.432082565|-60704.432082565|-60704.432082565|-60977.146758405|-61608.823158525|-61608.823158525|-63037.58128725|-63149.994341182||-63149.994341182|-63149.994341182|-63149.994341182|-63976.173756003|-63976.173756003|-63976.173756003|-63976.173756003|-63976.173756003|-64562.415284448|-66491.572538275|-66940.636153639|-67684.04017071|-69738.943992744|-69738.943992744|-69738.943992744|-69887.585176227|-69887.585176227|-70425.094640253|-70600.105155836|-71089.005728707|63120.636860484|63120.636860484|63120.636860484|62678.485400538|61837.206000598|61682.233400393|61682.233400393|61682.233400393|61682.233400393|61682.233400393|61358.037111548|60710.054866648|60710.054866648|60710.054866648|60710.054866648|60710.054866648|60710.054866648|60710.054866648|60672.283185165|58652.536872405|58055.061160558|58055.061160558
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34247.486360219|34247.486360219|34247.486360219|34094.429289133|33688.254765703|33389.727517448|33227.475019386|33061.083354874|32998.42594986|32706.584388733|32307.315987481|32088.010192777|32088.010192777|32088.010192777|32088.010192777|31181.122436419|30330.380571219|30330.380571219|30330.380571219|30164.311745799|-33040.279805087|-33040.279805087||-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33040.279805087|-33470.68775305||-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33470.68775305|-33728.541947834|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30897.811999969|30736.187654283|30736.187654283|29895.764060314|29823.782790511|29823.782790511|28979.978753718|28979.978753718|27811.087504131|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|27084.009859777|26743.344288641|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831|-30468.522737831||-30468.522737831|-31051.136375368|-31401.262639298|-31895.847376998|-32809.274863331|-33457.746744853|-33457.746744853|-33480.829716503|-34637.033018337|-34788.370020374|-34884.300022638|-35099.359892018|-35099.359892018|-35099.359892018|||-35099.359892018|-35099.359892018|-35721.510991131|-35998.901101257|-37001.556779174|-37084.062797221|-37084.062797221|-37084.062797221|-37279.514219135|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581|-38028.559469581||-38028.559469581|-38028.559469581|-38028.559469581|-38751.177188424|34089.90470565|34089.90470565|33947.116339611|33093.662147668|33093.662147668|32620.735719631|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36623.895767167|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-36684.652766391|-37899.614184879|-38063.460205421|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39031.950507919|-39616.05611991|-39753.951244344|-40487.723604827|-40664.137338697|-40973.67947695|-40973.67947695|-40973.67947695|-41445.754974389|-42834.172193766|-43482.413548629|-44019.348387365|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|39225.094904253|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|37258.610230022|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36968.731020038|36887.478911153|36641.643234615|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36386.295412291|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36287.939214233|36119.678042263|36119.678042263|34813.53115807|34228.923508967|33512.692787741|32875.214208601|31094.682454001|-35381.436962962|-35381.436962962|-35381.436962962|-36496.041069958|-37225.124924496|-37225.124924496||-37225.124924496
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12349.75088024|12334.894714965|12334.894714965|12334.894714965|12334.894714965|12334.894714965|11912.660794406|11567.400882673|11508.22320297|11356.359114411|10983.244334034|10983.244334034|10983.244334034||10983.244334034|10983.244334034|10983.244334034|10983.244334034|10559.160371149|10515.733745721|10514.704161912|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11545.810678656|-11645.345198507||-11770.633590165|-11770.633590165|-11770.633590165|-11770.633590165|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|-11806.832056711|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10859.317404594|10857.574893994|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12140.828187798|-12298.142430887|-12572.936034319|-12725.484482577|-12856.09386953|-13025.966117253|-13025.966117253|-13025.966117253||-13025.966117253|-13426.073463614|-13640.081626238|-13869.535140264|-14649.483489183|-15316.092765759|-15501.214184176|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|||13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13845.140019948|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333|13791.47271333||13751.636348144|13680.106602647|13680.106602647|13505.674002941|13100.748892157|12812.507837459|12812.507837459|12812.507837459|12812.507837459|12722.027211878|12722.027211878|12722.027211878|12437.070631949|12437.070631949|12293.967368832|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13905.403198414|-13946.48543014|-13946.48543014|-14215.539366823|-14533.932629803|-14659.484728152|-14659.484728152|-14988.316364613|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15106.873572549|-15802.081747277|-16002.31305253|-16099.769200654|-16099.769200654|-16369.188000727|-16682.431111919|15466.932631112|15466.932631112|15466.932631112|15309.749836917|-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886||-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16305.189842886|-16548.073880107|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15299.193305865|15296.325895406|15123.69543934|14955.488196716|14955.488196716|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312|14783.183278312
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32597.009042021|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32386.554093216|32226.72677024|32214.477494123|32214.477494123|32210.530549026|31825.589498917|31747.351600893|||31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|31747.351600893|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34510.433784135|-34681.037537927|-35553.930597697||32772.969001787|32772.969001787|32772.969001787|32609.529631836|32609.529631836|32407.81070204|32363.886148514|32363.886148514|32363.886148514|32363.886148514|32345.98460946|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|32128.27626881|31988.178278935|31988.178278935|31988.178278935|31988.178278935|31639.64253215|31224.602813501|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|31221.956225622|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|30843.470465028|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-33859.31545596|-34335.350506623|-34664.278340692|-34993.642600769|-35892.936223076||-37422.706914529|-38169.674349477|-38477.091014372|-38477.091014372||-38477.091014372|-38603.657084186|-38603.657084186|-38603.657084186|-38826.285649095|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-39857.093090646|-40205.103434051|-40514.016585248|-40514.016585248|-41812.796205831|||-41964.218006479|-42188.020007199|-42892.244452443|-42941.382724937|-43279.314138819|-44360.349043132|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39999.489757435|39502.210841595|39326.21514622|39326.21514622|39326.21514622|38897.002944061|38897.002944061|38897.002944061|38841.11438229|38712.349313655|38630.388126284|37750.431251426|36836.590279363|36201.76697707|35957.128451562|35957.128451562|35957.128451562|35957.128451562|35599.587168402|35130.09685378|34725.107615311|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|34537.684083589|33916.871203988|-37993.935826874|-37993.935826874|-37993.935826874|-37993.935826874|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38016.744822878|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366||-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-38449.902850366|-39681.836382208|-39681.836382208|-39681.836382208|-39681.836382208|-40010.373758008|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40428.21423254|-40864.6824806|-40882.980533999|-41958.867259999|-42083.478098765|-42083.478098765|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|38081.813064384|37763.125627093|37620.139585659|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|37501.595121717|35919.561878663|35919.561878663||35620.283784174
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74177.483000892|74177.483000892|73497.203334324|72752.748058058|72752.748058058|72752.748058058|72723.042603646|72723.042603646|72723.042603646|71964.491781829|70960.546424254|70550.60713806|70519.55711668|70519.55711668|70519.55711668|70422.316897851|70422.316897851|70422.316897851|70422.316897851|70035.907664279|69473.230738088|||68709.145264542|67615.716960603|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|67005.181592317|66461.312880353|64607.014311503|64426.081292818|64426.081292818|64426.081292818|64426.081292818|64426.081292818||64426.081292818|64426.081292818|61962.312547576|61434.336478488|61434.336478488|60210.373864987|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|58990.536411559|57961.236280985|57961.236280985|57961.236280985|57961.236280985|57961.236280985|56862.48475665|54708.623156358|54708.623156358|54004.025729287|52950.649048502|52950.649048502|52717.387831669|52534.89414495|52534.89414495|52534.89414495|52385.671783889|52385.671783889|51761.857537655|50746.508375172|48923.898194635|47520.997994039|45289.997771155|45222.219745728|44802.466384142|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-50415.581202077|-51931.201335641|-54845.779261824||-57031.421402026|-57943.730125958|-57943.730125958|-58440.255695509||-59094.728550566|-61921.92061174|-63179.911790822|-63305.457545358|-63744.952828175|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|-65954.338467661|||-65954.338467661|-65954.338467661|-66627.042741845|-66735.603046495|-67506.225607216|-68490.250674685|-68739.026988594|-68739.026988594|-68739.026988594|-69276.443057056|-69276.443057056|-69276.443057056|-70773.825618951|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169||62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62612.304292169|62268.894187863|62268.894187863|60648.771319847|60021.629812296|60021.629812296|60021.629812296|60021.629812296|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-63468.373075099|-65620.414527888|-65956.016142098|-66222.242150738|-66222.242150738|-67274.71350082|-68110.792778689|-69834.214198543|-71326.904665048|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091||-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-72576.889586091|-73985.432873434|-77217.147637149|-81352.386263499|-81519.318070555|-83382.57563395|-84339.599548086|-84339.599548086|-86677.332831207|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|78660.621838408|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-87354.866307428|-90553.045645656|78656.344619027|78656.344619027||78656.344619027
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24088.448094851|-24088.448094851|-24088.448094851|-24088.448094851|-24088.448094851|-24088.448094851|-24088.448094851|-24088.448094851|-24088.448094851|-24223.275660946|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507|22082.312858507||21591.458731674|20640.50970186|-23474.783312401|-23474.783312401|-23474.783312401|-23474.783312401|-23474.783312401|-23505.781607074|-23505.781607074|-23505.781607074|-23505.781607074|-23535.53284824|-23535.53284824|-23878.369831378|-24489.855368197||-25277.617075775|22757.397541407|22757.397541407|22757.397541407|22757.397541407|22757.397541407|22110.99726823|21762.219186922|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21599.04342125|21523.937134723|21254.374594136|21253.240239674|21253.240239674|20745.266932972|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20518.21706321|20231.352292456|20139.632459822|20139.632459822|-22454.880499284|-22454.880499284|-22454.880499284|-22454.880499284|-22454.880499284|-22454.880499284|-22454.880499284|-23105.422776982|-23303.608366645|-23303.608366645|-23608.426103711|-23608.426103711|-23608.426103711|-23608.426103711|-23803.283149248|-23803.283149248|-23803.283149248|-23803.283149248|-23803.283149248|-23803.283149248|-23803.283149248|-23803.283149248|-23803.283149248||-23803.283149248|-24373.092388054|-24650.658208949|-24911.842454387|-25710.380504875|-26499.852475154|-26499.852475154|-26727.613861282|-26964.015401425|-27093.350446027|-27645.389384475|24851.290401476|24851.290401476|24851.290401476|24851.290401476||24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24851.290401476|24670.878223863|24542.642470958|24322.380523287|23224.867248097|22338.741386774|22329.157096416|22164.391477057|22164.391477057|21313.212752285|20223.014169206|19733.904632451|19079.338480501|18833.879876601|18833.879876601|18833.879876601|18833.879876601|18833.879876601|18833.879876601|18343.19986289|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20093.806602605|-20226.451780672|-20327.948450731|-20327.948450731|-20327.948450731|-20327.948450731|-20327.948450731|-20611.609389701|-21024.010433001|-21143.344925557|-21562.049917285|-21922.698381489|-21922.698381489|-21922.698381489|-21922.698381489|-21922.698381489|-22644.664868321|-23238.516520357|-23540.018355952|-24338.909284391|-24743.232538212|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436||-25124.880010436|-25124.880010436||-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|-25124.880010436|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129||22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22754.645055129|22166.272283477|21693.080314974|21675.644794415|20959.049771573|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939|20382.466228939
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45669.678476524|-45708.860656187|-45708.860656187|-45708.860656187|-45708.860656187|-45887.622951319|-46267.345604814|-46267.345604814|-46267.345604814|-46267.345604814|-46442.052438369|-46442.052438369|-46442.052438369|-46442.052438369||-46610.61382041|-47025.682022678|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-47299.84625935|-48347.051399278|-49780.057110308||44796.012194364|44796.012194364|44796.012194364|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48347.925122586|-48742.139025095|-49085.710027884|-49524.705113695|-49524.705113695|-49524.705113695|-50577.450126328|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|45729.076409033|44765.640454481|44722.704264791|44722.704264791|44628.004738657|44403.338598508|43919.245183343|43919.245183343|43332.494648159|42952.771831287|42580.857590319|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-46988.291318471|-47409.212576079|-48471.347306755|-48507.052563061|-49752.280625623|44057.488105487|44057.488105487||44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|44057.488105487|43501.286838802|43501.286838802|43501.286838802|42690.31870978|42351.830379072|42351.830379072|42351.830379072|42351.830379072|||42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|42351.830379072|41293.700421191|40743.00046799|38619.061133766||38619.061133766|38619.061133766|38619.061133766|38619.061133766|38619.061133766|38479.512370851|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41740.623704345|-41853.239141166|-41853.239141166|-42489.710156851|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43048.49219606|-43162.213551178|-43649.029075528|-43649.029075528|-44321.143417253|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45402.886868962|-45850.429854402|-46503.25539378|-46564.728215311|-47896.578043594|-47896.578043594|-47926.753381771|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508||43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|43786.772383508|-49319.924731736|-49319.924731736|-49319.924731736|-49319.924731736|-49706.481113492|-49706.481113492|-49706.481113492|-51004.423459436||46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|46204.876901754|45166.529890837|43793.366545375|42936.236687757|42936.236687757|42936.236687757|42837.485208619|42655.539120688|42358.932356319|40643.258173688|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40128.314006048|40109.237784498|-44406.599170099|-44406.599170099|-44406.599170099||-44406.599170099
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53103.995991333|-53734.995545926|-54083.636476451|-54083.636476451|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|||-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-55756.220641808|-56790.245157564|-57544.716841738|-59449.979108142|-59449.979108142||-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-59449.979108142|-60283.310120158|53749.362826433|53749.362826433|53749.362826433|53749.362826433|53749.362826433|53749.362826433|53588.180918258|52725.756575843|52167.507306492|50713.897007213|50126.552230237|49955.002753379|49955.002753379|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|49734.849290394|48122.054767105|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625||-52833.800978625|-52833.800978625|-52833.800978625|-52833.800978625||-52833.800978625|-52833.800978625|-52833.800978625|-53490.334420694|-54675.371578549|-57410.335282159|-57410.335282159|-58067.039202399|-58152.265780444|-58202.517533826|-59602.767536113|52654.709470228|52654.709470228|52654.709470228|52654.709470228||52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228|52654.709470228||52654.709470228|52371.899411364|51607.666012627|51397.54555722|51397.54555722|51397.54555722|51397.54555722|51397.54555722|51397.54555722|51397.54555722|50608.383952466|-57713.482950658|-57713.482950658|-57713.482950658|-57713.482950658|-57713.482950658|-57948.314389619|-58223.47652897|-58223.47652897|-58223.47652897|-58477.299765392|-58477.299765392|-58477.299765392|-59713.666405991|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|51024.725774272|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|50221.712709068|49324.125232297|48432.361369219|47174.845965799|47172.05107311|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093|46226.882361093||46226.882361093|45382.647067881|44248.809600023|44248.809600023|44248.809600023|44248.809600023|44248.809600023|44248.809600023|44248.809600023|43201.455111136|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42892.531203638|42633.368004042|42564.853337825|42499.837042027|42201.887071241|42201.887071241|42201.887071241|42201.887071241|42201.887071241|42201.887071241|41232.652301379|40725.169223754||-44851.156222954
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12161.982889735|12161.982889735|12147.509740413|12147.509740413|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11924.628614122|11737.920682358|11649.22306464|11649.22306464|11638.581182933|11496.756869926|11248.063188806|||10984.999525692|10984.999525692|10984.999525692|10984.999525692|10828.15435623|10828.15435623|10828.15435623|10497.9492847|-11785.984550119|-11785.984550119|-11785.984550119|-11785.984550119|-11785.984550119|-11785.984550119|-12061.092037184||-12061.092037184|-12328.991152427|-12420.359447441|-12420.359447441|-12650.399386045|-12811.604180303|-12811.604180303|-12982.337978114|-13110.931086793|-13278.812318659|-13424.050935314|-13424.050935314|-13424.050935314|-13424.050935314|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12338.388066707|12295.43118523|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12223.423709688|12164.915232986|11769.350258874|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13276.509879847|-13496.122088718|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13605.984773722|-13851.094193025|-14334.549103361|-14385.610114845|-14689.566794272|-14857.851993636|-15583.724437373|-15765.249374859|-16053.054860955|-16467.283178839|-16766.425754265|-16964.628101441|-16964.628101441|-16964.628101441|-16964.628101441|||-16964.628101441|-16964.628101441|-16964.628101441|-16964.628101441|-17371.809001601|-17618.676668446|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17773.358965847|-17864.843295386|-17960.81963075|-17960.81963075|-17960.81963075|-17960.81963075|-17960.81963075|-17960.81963075|-18250.910700834|-18614.900778704|-20205.445309671|16852.282989254|16714.825774011|16714.825774011|16714.825774011|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-18696.333020368|-19565.370022631|-20380.966691812|-20430.205792361|-20430.205792361|-20446.785234508|-20446.785234508|-20446.785234508|-20446.785234508|-21246.428038342|-21376.586709269|-21379.302756199|-21379.302756199|-21379.302756199|-21496.447506888|-22440.497229875|-22642.219144306|-23058.021271451|-23225.579190501|-23712.752087038|-23712.752087038|-23897.502318931|-24361.113687702|-24779.015208557|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21960.127125344|21786.252361494|21079.169290548|20571.29921172|19020.888013023|-20554.783246883|-20554.783246883|-20554.783246883|-20648.806477633|-20648.806477633|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20849.060954335|-20973.986219938|-20973.986219938|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18901.664316628|18343.515907364|18026.12878596|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20565.151699909|-20939.057444343|-21643.397160381|-22173.638469606||-22173.638469606
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|72179.912416272|69619.886322621|69619.886322621|69619.886322621|69619.886322621|68157.114297149|68157.114297149|68157.114297149|67074.571441276|65382.857156974|65280.952396637|||-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-71454.373596208|-72133.93144628||65516.78311811|65516.78311811|65516.78311811|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64472.161059975|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|64232.987578096|62597.763975662|62069.461698348|62069.461698348|60528.965059689|60528.965059689|60387.73895521|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-66852.276485786|-66852.276485786|-66852.276485786||-66852.276485786|-68880.307206429|-69994.785784921|-70805.317538801|-72011.463932001|-74307.182146668|-75169.091274076|-77593.434748973|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|-78351.001356753|||-78351.001356753|-78351.001356753|-78351.001356753|-78373.334840837|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-80449.14027475|-81033.594341221|-81033.594341221|-81033.594341221|-81442.882601356|-83414.314001507|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-83675.536109956|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84251.429005182|-84390.476672424|-85639.418524916|-87462.693987069|-87462.693987069|-87462.693987069|-87462.693987069|-88102.708626011|-88102.708626011|-91458.565140012|-92842.850155569|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-94882.408094242|-96658.231215824|-98059.14579536|-99354.606439289|-100260.67382143|-103185.39977955|-103185.39977955|-103261.55531061|-106346.17256734|-110179.84267573|-110179.84267573|-111416.49186192|-113173.87984658||-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-115371.10625378|-116673.45139309|-118848.27932566||-121385.53003168|-121385.53003168|-121467.25559075|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|110169.12313094|107415.69236771|104939.65818634|103005.77254642|103005.77254642|103005.77254642|102320.49618415|102320.49618415|102320.49618415|102320.49618415|100848.76072118|100848.76072118|99496.183205774|99496.183205774|99496.183205774|99496.183205774|99496.183205774|99067.981339749|98623.433752776|98623.433752776|95214.733028119|95214.733028119|93127.481142354|91797.201269282|-100829.54386636|-100829.54386636|-100829.54386636|-100829.54386636|-102288.38207373|-103388.38418893|-103388.38418893||-103388.38418893
09218|43427|/equities/samsung-card|KRX300/KOSPI|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29616.648587679|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|29501.871282947|-30780.723516963|-30780.723516963|||-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-30780.723516963|-31200.803907736||-31662.004341929|-32138.338157699|31717.792397902|31717.792397902|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31622.282038978|31483.09115442|31428.434616022|31287.149573358|31210.721748176|31172.312821853|31172.312821853|31172.312821853|31172.312821853|31172.312821853|30805.347579836|30544.830644262|30542.07486946|30542.07486946|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30470.871210399|30323.190233777|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31557.70954948|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31662.868169463|-31927.844896165||-31927.844896165|-31927.844896165|-31927.844896165|-31927.844896165||-31927.844896165|-32019.827662406|-32116.475180451|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|||30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282|30725.765805282||30589.739783646|30489.807674383|30489.807674383|30489.807674383|30489.807674383|30489.807674383|30224.78630487|30091.429227633|30061.641021769|30061.641021769|30000.7913849|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31569.655877376|-31841.284308196|-32085.844824933|-32085.844824933|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32211.013310853|-32276.125900947|-32326.251001053|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32456.137322419|-32895.708136021|-33045.231262245|-33336.368069161|-33623.742299068|-33868.046998965|-34106.163332183|32934.307385082|32934.307385082||32934.307385082|32934.307385082||32934.307385082|32838.119316758|32703.465907509|32453.851008343|32373.723342603|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526|32206.859290526||32206.859290526|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|32139.047729096|31971.16414344|31927.694298272|31927.694298272|31927.694298272|31880.771442524|31781.412713915|31668.236348795|31547.169202737|31547.169202737|31547.169202737|31346.854669707|31338.17185523|31278.524283589|31233.671955049|31233.671955049|31084.635505609|30969.039450677|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201|30954.848695201||30954.848695201
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22629.438144119|-22717.164806748|-22717.164806748|-22717.164806748|-22924.060091561|-22924.060091561|-22924.060091561|-23110.066768401|-23196.368684185|-23196.368684185|-23196.368684185|-23196.368684185|-23196.368684185|-23196.368684185|-23196.368684185|-23196.368684185|-23196.368684185|-23690.409649094|-23735.664760089|-23735.664760089|-23735.664760089|||-23735.664760089|-23984.071955654|-24387.581557825|-24387.581557825|-24387.581557825|-24791.757286472|-24919.131207085|-24919.131207085|-24919.131207085|-24919.131207085|-24919.131207085|-24926.812452317|-25035.347169241|-25064.27463249|-25593.638480544||-25842.931645049|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|22291.359530499|21623.732811666|21181.925346295|21054.917051439|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24159.22701913|-24510.252243477|-25158.613603864||-26870.681782071|-27236.868646745|-27538.228596359|-27538.228596359|-27538.228596359|-28009.142884843|-28159.4356603|-28159.4356603|-28379.241555926|-28379.241555926|-29185.268395473|-29569.742661637|-30288.602957374|-31395.669952638|-31425.74439182|-32209.160435356|28082.827670396|28082.827670396|28082.827670396|||28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|28082.827670396|27643.006882036|27643.006882036|27643.006882036|27643.006882036|27643.006882036|27643.006882036|27322.785424484|27003.094916093|25731.216573437|24190.240637152|23529.086145975|23529.086145975|23529.086145975|23529.086145975|23529.086145975|23529.086145975|23529.086145975|23529.086145975|23529.086145975|23529.086145975|22771.206828861|22356.896476512|22271.477131497|22271.477131497|21886.90278669|21886.90278669|21886.90278669|21232.669762989|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-25793.201325947|-26467.445917719|-26474.939908576|-27547.155453974|-27657.950504415|-29314.38944935|-30118.766054834|-30212.517838704|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684||-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-31169.020305684|-32812.800339649|-34103.111488499||-34647.66850432|-34647.66850432|-34682.280543503|-34682.280543503|-34682.280543503|-34682.280543503|-34682.280543503|-34682.280543503|-35785.867270559|-36208.321552445|-36208.321552445|-36208.321552445|-36208.321552445|-36600.91283605|-37052.82967908|-37052.82967908|-37052.82967908|-38005.921865645|-38698.246517383|-39503.082120226|-39503.082120226|-39658.743358304|-39658.743358304|-39668.048175893|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077|-39832.943879077||-39832.943879077
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50548.219334692|-50717.465927435|-51741.315959797|-51741.315959797|-54073.684399774|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47441.210859161|47240.869208896|47240.869208896|47240.869208896|47240.869208896|47240.869208896|46523.188009885|46453.542233205|||46126.158036895|45890.17559655|45150.195107278|43952.994563642|43686.660626269|43532.400695854|43280.445217616|42456.050241795|42040.055824217|39527.839804685|-47428.511927729|-47428.511927729|-47428.511927729|42692.565682015|42692.565682015||42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42692.565682015|42100.072980017|41475.081088907|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|40893.681018707|39726.312243007|39104.235825564|38186.093611807|38186.093611807|36784.548457564|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43092.168871872|-43667.275544406|-43667.275544406|-43667.275544406|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-43713.644578097|-44584.605086775|-44605.116763083|-45175.129736759|-46433.477485288||-47176.086094764|-47551.20677196|-48118.0075244|-48281.119471556||-48454.021635062|-49568.357372291|-49817.107867026|-49817.107867026|-49960.675407807|-51654.537540502|-51654.537540502|-53099.486156114|-53658.933526066|-53658.933526066|-54729.370584518|-55120.272191005|-55120.272191005|-55120.272191005|||-55120.272191005|-55316.969101116|-56541.076779018|-56780.341702492|-56780.341702492|-57761.490780546|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-58258.117985903|-59247.908873225|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708|-59911.216836708||-59911.216836708|-59911.216836708|-60023.574263009|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60779.705436178|-60810.783817976|-61572.029900893|-61572.029900893|-61572.029900893|-61572.029900893|-61607.811000992|-61903.123334435|-62202.004116587|-62202.004116587|-62818.893462874|-62832.103847638|-63348.276355109|-63348.276355109|-64814.751505677|-64949.723895196|-66594.137661329|-68210.152957032|-69477.947730036|-69542.164144485|-70730.182382761|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-71444.251690283|-75271.390766982|69307.241838166|69307.241838166|69307.241838166|69307.241838166|69307.241838166|68935.824264628|68239.804738476|68049.141652439||68049.141652439|66376.824058266||-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73036.987129616|-73783.31744397|-73783.31744397|-74937.019382189|-76157.799313543|-76330.888126159|-78067.65347351|-79380.726081678|-83450.80675742|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-84884.746667051|-85916.385185612|-86690.427984014|-86928.253315571|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79971.371905783|79647.518527332|79647.518527332|79647.518527332|79647.518527332|78347.242808147|77969.158675719|77899.065195243|76971.18355027|74662.426166967||70630.473518852
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8382.468338737|8382.468338737|8351.07593193|7938.9732577|7688.8591752222|7485.3990835802|7375.9989817558|7071.1099797287|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8100.7306024665|-8199.7006694072|-8260.7785215636||-8352.5316906262|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8452.1760441883|-8589.0844935426|-8606.0310855926|-8606.0310855926|7377.0653538728||7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7377.0653538728|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7324.3788710484|7181.5320789427|7104.4800877141|6862.7556530157|6708.0618366841|6597.8464852045|6553.6951142357|6553.6951142357|6553.6951142357|6553.6951142357|6553.6951142357|6553.6951142357|6494.6612380396|6197.5447383205|6197.5447383205|6186.7163759117|5882.4626399019|5769.4029332243|5520.4477035826|5251.0530039807|5206.7255599785|5021.917288865|4831.5747654056|4742.8608504506|4548.1787227229|4367.0284262317|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418||-5003.7126439418|-5003.7126439418|-5003.7126439418|-5003.7126439418||-5003.7126439418|-5119.1251599353|-5119.3057332615|-5223.950814735|-5410.7786830389|-5632.2540922654|-5678.0601025171|-5785.1976574286|-5785.1976574286|-5843.5529526984|-5881.1699474427|-5923.3363015435|-5923.3363015435|-5923.3363015435|-5923.3363015435||-5982.0403350483|-6088.9337056092|-6301.0374506769|-6422.2638340855|5627.7034596937|5627.7034596937|5627.7034596937|5627.7034596937|5627.7034596937|5553.5593996597|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298|5459.8040407298||5365.8933785886|5301.5481984318|5279.4979982576|5214.3277113688|5214.3277113688|5214.3277113688|5214.3277113688|5214.3277113688|5214.3277113688|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5708.3392755143|-5755.3769727937|-5948.752191993|-6030.2802133255|-6178.0891259172|-6266.2101399081|-6546.3445998978|-6598.1606665532|-6716.8451850591|-6867.0502056212|6411.1346413637|6411.1346413637|6411.1346413637|6411.1346413637|6411.1346413637|6181.8162681818|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6615.9770960072|-6824.4189955636|-6852.6877728484|-6867.824410924|-6867.824410924|-6911.4715676933|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6208.8754298345|6147.0838109272|6040.1034702805|6040.1034702805|6022.3317739515|-6542.4031231104|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6542.5770803627|-6670.0856448474|-6700.6507164971|-6742.3896849968|-6880.4329833298|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619|6405.0062884619
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-6951.7089226476|-7237.4801514167|-7237.4801514167|-7238.3112793519|-7281.4569770577|-7283.8410856197||-7378.7123173552|-7468.0136859502|-7615.0152066113|-7689.2242130622|-7689.2242130622|-7689.2242130622|-7689.2242130622|-7689.2242130622|-7689.2242130622|-7689.2242130622|-7689.2242130622|-7739.1380145135|-7804.0422383484|-7905.6024870538|-8035.1138745042||-8214.0154161157|-8517.7949067953|-8776.4387853281|-8799.9319836979|-9033.0641774048|-9033.0641774048|-9216.7379748942|-9300.8199721047|-9595.9110801163|-9713.7900890181|-10166.433432242|-10394.370480269|-10729.856089188|-10884.840099098|-10904.451439092|-10904.451439092|-10904.451439092|-11105.689116094|-11105.689116094|-11105.689116094|-11105.689116094|-11105.689116094|-11105.689116094|-11105.689116094|-11313.473235498|-11313.473235498|-11313.473235498|-11313.473235498|-11313.473235498|-11313.473235498|-11313.473235498|-11313.473235498|-11599.414706109|-11970.460784565|-12105.51198285|-12403.902203167|-12845.446892408|-13003.274324898|-13214.749249886|-13605.276944318|-13916.974382576|-13985.198055659|-13985.198055659|-13985.198055659|-14302.997839621|-14864.442044024|-15224.380048915|-15376.703764093|-15376.703764093|-15404.670848992|11592.332191751|11592.332191751|11592.332191751|11592.332191751|10486.276259737|10486.276259737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|5626.2217401685|5626.2217401685|5585.5922361708|5585.5922361708|5585.5922361708|5580.6580401898|5551.286711322|5456.6895902908|5456.6895902908|5456.6895902908|5436.3217669898|5413.1352966553|5396.8961840446|5396.8961840446|5396.8961840446|5396.8961840446|5396.8961840446|5396.8961840446|5396.8961840446|5396.8961840446|5344.3290933829|||-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5729.4865017333|-5876.6516685925|-6023.5018539917||-6105.5576155463|-6155.6195728292|-6178.1105837398|-6178.1105837398|-6197.9006485998|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5887.3457871711|5856.495319079|5772.7725767545|5754.1917519494|5713.5463910549|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6062.6696724602|-6082.9663027335|-6090.2075483313|-6090.2075483313|-6090.2075483313|-6123.5639425903|-6186.1821584337|-6226.8690649263|-6330.9656276959||-6398.8506974399|-6443.1674415999|-6455.7029377228|-6455.7029377228||-6455.7029377228|-6674.1143752475|-6761.793750275|-6853.1041669723|-6943.4490744136|-6968.2360417197|-6968.2360417197|-6968.2360417197|-6978.1309157033|-6978.1309157033|-6985.7010174481|-7049.6194261416|-7049.6194261416|-7049.6194261416|-7049.6194261416||-7049.6194261416|-7049.6194261416|-7118.5983910404|-7118.5983910404|-7118.5983910404|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6715.5562339958|6691.7291488843||6588.0323876492|6506.7026529435|6456.4847567204|6456.4847567204|6452.5030956384|6452.5030956384|6452.5030956384|6303.3367729316|6301.4853032573|6272.7614480637|6191.4016089596|6179.8906766218|6142.6563073576|-6654.36826708|-6654.36826708|-6654.36826708|-6654.36826708|-6654.36826708|-6654.36826708|-6654.36826708|-6654.36826708|-6725.4091856444|-6781.5657618271|-6921.7397353635|-7007.4885948483|-7047.4550553682|-7047.4550553682|-7214.3945059647|-7294.9593992646|-7294.9593992646|-7294.9593992646|-7294.9593992646|-7294.9593992646|-7294.9593992646|-7294.9593992646|-7294.9593992646|-7298.8437769607|-7385.9375299563|-7414.3750332848|-7501.5278147609|-7610.0309052899|-7736.1454503221|-7752.3838336912|-7778.7598152125|-7893.6220169027|-7991.2466854475|-7996.3852060528|-7997.6502289475|-8015.7224766084|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8026.7413666173|-8058.0459629081|-8208.9399587868|-8246.044398652|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7977.5211075422|7826.1345639357|7800.5968052671|7800.5968052671|7800.5968052671|7800.5968052671|7799.5520058523|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7765.2194427082|7661.910491898|7509.8277677753|7509.8277677753
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66502.06424355|66502.06424355|66502.06424355|66502.06424355|66502.06424355|66502.06424355|66502.06424355|66462.228043278|66462.228043278|66462.228043278|66423.548321033|66423.548321033|66423.548321033|66423.548321033|66423.548321033|66423.548321033|66276.164801148|66223.51644572|65735.298372018|65735.298372018|65735.298372018|65735.298372018||65735.298372018|65735.298372018|65735.298372018|65735.298372018|64911.442635576|-70233.658951454|-70233.658951454|-70233.658951454|-70233.658951454|-70233.658951454|-70233.658951454|-70233.658951454|-70233.658951454|-70787.398834949|-72213.776483276||-73965.307203641|-76417.008004045|73453.32443995|73420.360488833|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|73085.126948167|72089.029942408|71132.255491564|70795.99443403|70795.99443403|70784.438260033|70585.766499065|70585.766499065|70585.766499065|70585.766499065|70585.766499065|70473.07388785|69870.082097611|69238.980108457|-72780.453223487|-72780.453223487|-72780.453223487|-72780.453223487|-72780.453223487|-72780.453223487|-72839.392470541|-73782.658300602|-73825.175889557|-73922.417655064|70084.717884636|70084.717884636|70084.717884636|70084.717884636|70084.717884636|70084.717884636|70084.717884636|70084.717884636|69977.464316262|68997.182573624|-73916.938224545|-73916.938224545|-73916.938224545|-73916.938224545||-73916.938224545|-73916.938224545|-73916.938224545|-73916.938224545||-73916.938224545|-73916.938224545|-73916.938224545|-74674.37580505|-74804.862005611|-75827.624450679|-76402.91605631|-77161.931340593|-77161.931340593|-77161.931340593|-77161.931340593|-77161.931340593|-77161.931340593|-77161.931340593|||-77161.931340593|-77161.931340593|-77161.931340593|-77161.931340593|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655||-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77560.494511655|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-77725.48152467|-78444.979471856|-79627.754968729|-80314.172187476|-81765.746874974|-82267.496527749|-82474.996141943|-83283.329046603|-83946.603238614|-83946.603238614|-83946.603238614|-83946.603238614|-83946.603238614|-83946.603238614|-83946.603238614|-83946.603238614|-84007.336931793|-85241.48547977|-85696.094977523|-86806.772197247|81812.133054756|81812.133054756|81812.133054756|81812.133054756|81812.133054756|81812.133054756|81716.274347077|81716.274347077|81716.274347077||81716.274347077|81716.274347077||81716.274347077|81716.274347077|80834.74927453|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-83942.15450753|-84363.505008367|-84520.561120408|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|82022.096743984|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85577.682755243|-85969.647505826|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|82159.39830966|81949.331455178|81365.224018738|81365.224018738|81150.248909709|80900.276566344|80416.973962604|80381.857287523|80381.857287523|80381.857287523|80308.804091077|80308.804091077|80308.804091077|80308.804091077|80308.804091077||80308.804091077
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-81111.149875698|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-81333.950330569|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82204.215588321|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|||-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-82349.259922666|-84303.011025185||76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76619.138457707|76258.376064119|75822.30673791|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|75457.401846266|74382.835384741|72988.428205267|72828.920228075|71734.022475639|71576.747195154|71319.256346685|71319.256346685|71319.256346685|71319.256346685|71319.256346685|70797.895940761|69820.384378623|69193.704865137|68425.672072374|66492.626015277|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-71894.534478347|-73034.371642608|-73429.690714009||-74334.006430752|-74334.006430752|-74334.006430752|-74334.006430752||-74334.006430752|-74334.006430752|-74334.006430752|-74354.340478613|-75037.433865126|-77187.482072362|-77308.202302624|-78349.113669583|-78810.45963287|-78975.344036522|-79104.104485024|-79295.333240231|-79295.333240231|-79295.333240231|||-79295.333240231|-79295.333240231|-80350.53693359|-81107.602789561|-81107.602789561|-81107.602789561|-81588.424951387|-81588.424951387|-81588.424951387|-82519.118589009|-82519.118589009|-82519.118589009|-83655.742876676|-84112.658751863|-84887.009724292|-85036.586714838|-85036.586714838|-85036.586714838||-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85036.586714838|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-85198.728231751|-86506.475813057|-86567.880698563|-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563||-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-86567.880698563|-87866.922998404|-88942.414442671|-89655.443756384|-89655.443756384|-89861.770840426|-90201.523156029|-91476.136840032|-93431.318711147|-93487.576345719|92546.915171424|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84905.79589085|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84873.50469978|84457.671888644|84292.884849201|84292.884849201|84292.884849201|84292.884849201|84292.884849201|84292.884849201|83859.962776792|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911|-90224.878453911||-90224.878453911
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-85634.98223052|-85634.98223052|-85634.98223052|-85634.98223052|-85634.98223052|-85634.98223052|-85634.98223052|-85634.98223052|-86944.424700577|-87483.240371083|-87483.240371083|-87963.259717386|-87963.259717386|-87964.913454331|-87964.913454331|-87964.913454331|-87964.913454331|-89183.237171479|-89220.263523865|-90005.84835985|-90528.720399834|-91054.133777593||-91353.290397178|-91353.290397178|-91353.290397178|-91353.290397178|-91353.290397178|-91353.290397178|-91353.290397178|-91353.290397178|-93220.322663531|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404||81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|81395.183601404|75589.092890449|74554.547656054|74427.275173394|72980.305748215|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72758.198662615|72256.418101994|72256.418101994|71796.020113326|-82025.510821153|-82025.510821153|-82025.510821153|-82025.510821153|-82025.510821153|-82025.510821153|-82025.510821153|-82533.900912392|-84248.778791546|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88035.339251486|-88844.821390539|-89320.756634931|-89320.756634931|-89320.756634931|-89320.756634931|-89320.756634931|-89320.756634931||-89320.756634931|-89320.756634931|-89320.756634931|-89320.756634931|-90445.285149923|-92628.094611026|-93292.327345584|-96357.787854025|-96357.787854025|-96357.787854025|-97714.208726695|-99838.009696327|-101281.12188481|-101492.89696133|||-101492.89696133|-101492.89696133|-103169.88551259|-103555.42834732|-105680.98248458|-105680.98248458|-105680.98248458|-105680.98248458|-105680.98248458|-108148.94716677|-108148.94716677|-108148.94716677|-109176.60796308|-111140.67551454|101946.37282923|101946.37282923|101946.37282923|101946.37282923|101946.37282923|101946.37282923|101946.37282923|100295.96981025|99689.966455837|99050.575871403|99050.575871403|95567.306523782|89469.229470868|88760.254967632|85616.949964035|-97103.38892885|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-97640.677462652|-100167.41940295|-101013.79933661|-101170.88815179|-104117.65350198|94904.164334731|94904.164334731|94904.164334731|94904.164334731||94904.164334731|94365.738149701||93700.820166335|92456.466851483|91546.074279426|-100738.19336591|-100738.19336591|-100738.19336591|-100738.19336591|-100738.19336591|-100738.19336591|-102400.70624282|-102400.70624282|-102400.70624282|-102400.70624282|-102694.86453062|-102694.86453062|-102694.86453062|-104899.84947846|93536.877795364|93536.877795364|93536.877795364|93536.877795364|89374.308661515|-101493.56862688|-101493.56862688|-101493.56862688|-101493.56862688|-101493.56862688|-102270.14333069|-102270.14333069|-102270.14333069|-102270.14333069|-102270.14333069|-102270.14333069|-102270.14333069|-102270.14333069|-102270.14333069|-104211.27036744|-105373.6337416|-106109.59304622|-108227.32560691|-109233.02552388|-109233.02552388|-109233.02552388|-113803.3616932|97003.7072261|97003.7072261|97003.7072261|97003.7072261|97003.7072261|97003.7072261|97003.7072261|97003.7072261|97003.7072261|92320.785806778|-108263.84468299|-108263.84468299|-108517.75429846|-108517.75429846|-108517.75429846||-108517.75429846
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-32768.526377146|-32768.526377146|-32768.526377146|-32768.526377146|-32768.526377146|-33178.918196829|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|31257.130337094|||31219.033707882|30887.81523098|30652.044456265|30652.044456265|30652.044456265|30652.044456265|30652.044456265|30277.271618073|29688.635131192|-31982.346241134|-31982.346241134|-31982.346241134|-31982.346241134|-32022.051379038|-32774.501532265||-33591.112813627|-34095.68090403|-34187.04322517|-34187.04322517|-34187.04322517|-34187.04322517|-34187.04322517|-34241.159139077|-34333.221159355|-34333.221159355|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34345.886685782|-34502.438014346|-34502.438014346|-34502.438014346|-34502.438014346|-34502.438014346|-34502.438014346|-35063.82001594|-35086.344329135|-35086.344329135|-35086.344329135|-35101.493699039|-35554.437443377|-36518.81938153|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36726.944579292|-36944.993307768|-36944.993307768|-37202.770341964|-38015.148570326|-38015.148570326|-38180.720633696|-39636.911815217|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118|-40873.872573118||-41059.858414576|-41669.213404322|-41669.213404322|-41669.213404322||-41669.213404322|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|||38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38524.008948746|38075.766733533|38075.766733533|38075.766733533|37242.518592815|36803.290822739|36803.290822739|36803.290822739|36803.290822739|36803.290822739|36803.290822739|36803.290822739||36625.359040419|36625.359040419|36264.287822687|35757.542025208|35013.935583565|34723.817315072|34625.998041567|34625.998041567|34625.998041567|34625.998041567|34387.220046185|34363.577829095|33745.642032328|33139.602258142|-36063.937638647|-36063.937638647|-36063.937638647|-36063.937638647|-36063.937638647|-36063.937638647|-36063.937638647|-36523.819598497|-37332.021776107|-37513.357529008|-37945.397254454|-38609.749696856|-38609.749696856|-39030.277440951|35076.848503496|35076.848503496|35076.848503496|34649.276114996|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34601.242574269|34584.71397141|34169.1266349||33737.918483222|33298.047510151|33298.047510151|33097.830566834|33025.367296482|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392|32601.785649392||32601.785649392|32346.428499325|32297.751233734|32297.751233734|32106.219991935|32106.219991935|32106.219991935|32106.219991935|32106.219991935|32106.219991935|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31758.19141493|31717.434905477|31297.149894975|30960.093575636|30960.093575636|30960.093575636|30960.093575636|30437.461204489|30437.461204489|29963.845782766|29818.161980851|29534.068867612|29415.632075124|29310.348240894|29310.348240894|29176.883732365|29176.883732365|29176.883732365|28857.648591517|28189.053990575||28023.908080349
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13581.169332434|13542.965924926|13516.628805474|13302.365339415|13082.920172118|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127||-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14121.37500127|-14415.416668077||-14536.574075642|-14752.251945237|-14752.251945237|-14763.613272485|13337.224416036|13337.224416036|13337.224416036|13337.224416036|13337.224416036|13337.224416036|13337.224416036|13337.224416036|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13205.168506084|13158.520562316|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14637.753087177|-14772.457767578|-14772.457767578|-14772.457767578|-14772.457767578|-14772.457767578|-14933.28640842|-15039.693290014|-15039.693290014|-15039.693290014|-15081.411469153|-15081.411469153|-15312.67941017|-15644.643789077||-16266.270876753|-16462.499431112|-16462.499431112|-16462.499431112||-16462.499431112|-16674.313348577|-16674.313348577|-16674.313348577|-16968.681498418|-17188.187035084|-17188.187035084|-17522.985594538|-17819.983993931|-18074.982215479|15654.311089877|15654.311089877|15654.311089877|15261.729444799|||15261.729444799|15261.729444799|15261.729444799|15261.729444799|15261.729444799|15261.729444799|15261.729444799|14646.13092565|-16645.327948354|-16645.327948354|-16645.327948354|-16645.327948354|-16645.327948354|-16767.031053726|15387.089952175|15387.089952175|15387.089952175|15387.089952175||15387.089952175|15387.089952175|15306.913514643|15306.913514643|15306.913514643|15252.126127382|15032.917919313|14789.353243681|14754.256850042|14754.256850042|14754.256850042|14738.063166714|14478.403518571|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16124.628790744|-16669.603445363|-16669.603445363|-16952.337161515|-17066.485735016|-17504.428594462|-17686.022956126|-17686.022956126|-18237.247729029|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309||-18511.694958309|-18511.694958309||-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-18511.694958309|-19071.327731455|-19493.141923839|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19517.70901791|-19526.823682228|-19526.823682228|-19526.823682228|-19526.823682228|-19621.470758031|18046.897183308|18046.897183308|18046.897183308|18046.897183308|17960.441314787|17639.43372196|17639.43372196|17512.149400944|17512.149400944|17512.149400944|17512.149400944|17505.43135919|17505.43135919|17413.31462166|17413.31462166|17413.31462166|17400.905135178|16981.625699833|16981.625699833|16981.625699833|16635.139666481|16589.044073868|-17634.500056011|-17634.500056011
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102643.48707795|102643.48707795|102643.48707795|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|102560.68876442|97739.654182693|95823.676547314|95823.676547314|95823.676547314|95823.676547314|95448.529497016|||92630.850676213|92630.850676213|92630.850676213|92630.850676213|92630.850676213|92630.850676213|92630.850676213|92630.850676213|90123.167418014|89714.63046446|-102310.28735793|-102310.28735793|-102310.28735793|-102310.28735793|-104516.98595326||-106377.18835756|-106377.18835756|-106377.18835756|-106377.18835756|-106377.18835756|-108848.38068835|-108848.38068835|-109575.97854261|-109589.97615846|-112049.9735094|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|100883.6552567|97831.839174116|97452.043526795|96091.159474217|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|95769.9894471|94222.210496778|93052.456107531|90366.612478433|90366.612478433|89574.98282364|89574.98282364|89574.98282364|88033.314248489|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-99225.688658171|-99225.688658171|-99225.688658171||-99225.688658171|-100539.12180021|-100539.12180021|-102793.4686669|-104453.85407433|-107370.94897148|-108423.27663498|-110303.64070553|-112187.82803152|-112187.82803152|-112658.6978128|-114276.33090312|-114829.25655902|-116142.90933212|||-116142.90933212|-117064.34370236|-118454.82633595|-120205.3625955|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-120276.92695135|-121733.57606495|-121733.57606495|-121733.57606495|-122931.75118328|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113|-123173.8392113||-123173.8392113|-123173.8392113|-123173.8392113|-127754.26579033|-130170.39203064|-130170.39203064|-130170.39203064|117820.76355642|117820.76355642|117820.76355642|117820.76355642|117211.95950713|113118.84389681|112315.91052707|112315.91052707|112315.91052707|112315.91052707|110178.78947452|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-122630.64616308|-127406.27351453|-128445.85946059|-129378.73273399|-130068.00447186|-130068.00447186|-130068.00447186|-130068.00447186|-132525.56052429|-134400.62280476|-135145.13644974|-136039.04049971|-138843.25987618|-138843.25987618|-139570.28875132|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472|129566.00932472||129566.00932472|127534.45480524|125324.972298|125324.972298|125324.972298|123693.79296049|123693.79296049|119809.7699561|116571.96661789|-130129.28422818|-130129.28422818|-130129.28422818|-130129.28422818|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|119943.11716539|117292.35240599|116341.50267332|115885.00297036|115567.03699186|115567.03699186|115567.03699186|115567.03699186|112757.81887985|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-122551.67857068|-124579.64285631
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|333046.90888463|333046.90888463|330742.20223233|330742.20223233|330742.20223233|330742.20223233|330158.00248037|328092.22497818|320908.02775354|-354630.39551298|-354630.39551298|-354630.39551298|-354630.39551298|-354630.39551298|-360283.77279221|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|||331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395|331576.84930395||331576.84930395|331576.84930395|329668.72144883|324881.91272092|324765.65530991|324765.65530991|324765.65530991|320093.34690421|320093.34690421|320093.34690421|320093.34690421|320093.34690421|320093.34690421|320093.34690421|313242.60767134|310019.56407927|308493.96008808|307924.68387148|307924.68387148|307924.68387148|307924.68387148|305777.42652386|303559.17775318|303559.17775318|303559.17775318|303559.17775318|301649.08639242|299739.61283015|299739.61283015|296988.45870017|295403.84300019|293559.82555576|293177.58395085|288262.4731121|288262.4731121|288262.4731121|288262.4731121|288262.4731121|288262.4731121|288262.4731121|287347.19234677|285746.8803853|284246.53376145|283199.42439685|283199.42439685|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965||282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|||282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|282990.35200965|277688.01163467|277688.01163467|277688.01163467|277688.01163467|277688.01163467|277688.01163467||277688.01163467|277688.01163467|277688.01163467|277688.01163467|270097.79070518|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|269724.30575596|268110.33972884|265400.37747649|263514.57963419|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-280119.57603463|-284743.97337181|-287298.85930201|-287637.62144668|-289680.69049631|-290567.13373979||-290567.13373979|-290567.13373979|-290741.25971088|-292879.17745653|-294276.76229201|-294276.76229201|-294390.84699113|-295406.49665681|-297201.66295201|-297460.10007134|-297460.10007134|-297460.10007134|-302455.66674593|-312589.6297177|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761||293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293483.37979761|293231.1382032|293231.1382032|293231.1382032|293231.1382032|293231.1382032|291229.042448|291128.44746667|291128.44746667|290114.94162963|289061.65633288|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310129.23850485|-310532.48722761|-314649.65283891|-314649.65283891|-314649.65283891||-314649.65283891
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|18610.465595873|18610.465595873|18610.465595873|18610.465595873|18610.465595873|18602.956181939|18602.956181939|18602.956181939|18602.956181939|18602.956181939|18489.39575771|17510.042191646|17510.042191646|17510.042191646|17237.269101829|17010.854557588|16314.313522069|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|||-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-18987.607283275|-19091.785870305|-19132.539855895|-19852.822062105|-19927.558101365||-19927.558101365|-20250.999240001|-20250.999240001|-20250.999240001|-20250.999240001|-20507.715111113|-20507.715111113|-20675.239012347|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|17427.984310759|15961.649234177|-18887.068598653|-18887.068598653|-18887.068598653|-18887.068598653|-18887.068598653|-18887.068598653|-18887.068598653|-19438.409554059|-20384.343948955|-20464.17754569|-20464.17754569|-20464.17754569|-20464.17754569|-20464.17754569|-20862.975050767|-20896.265494774|-20896.265494774|-21498.628327527|-21795.698141696|18513.339213998|18513.339213998|18513.339213998|18513.339213998|18281.488015553|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863||-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20761.059994863|-20844.302209611|-20844.302209611|-21039.091322311|-21509.384095349|-21509.384095349|-21673.253390021|||-21673.253390021|-21673.253390021|-22328.631428745|-22328.631428745|-22328.631428745|-22328.631428745|-22328.631428745|-22328.631428745|-22758.061722043|-26166.324222409|-26308.866757538|-26451.145138583|-26981.884572384|-27139.953995358|-27669.487946231|-27976.341641645|-28663.235938634|25664.957653792||25664.957653792|25664.957653792|25664.957653792|25664.957653792|25664.957653792|25664.957653792|24579.064513312|24579.064513312|24579.064513312|24579.064513312|24579.064513312|24260.965344652|23931.075347216|23931.075347216|23931.075347216|23931.075347216|23931.075347216|23931.075347216|23931.075347216|23906.560310637|23906.560310637|23906.560310637|23906.560310637|23906.560310637|23906.560310637|23258.929099492|22936.238387456|22639.380434847|22423.40723498|22423.40723498|22423.40723498|21935.431541471|-26526.958343853|-26526.958343853|-26526.958343853|-26526.958343853|-26526.958343853|-26526.958343853|-27066.203932406|-27201.437203542|-27268.530052546|-27890.151121753|-27953.328937364|-28240.787577974|-29021.425976395|25673.007434192|25673.007434192|25673.007434192|25673.007434192|25673.007434192|24855.994295499|24855.994295499||24855.994295499|24785.762105679|24785.762105679|24785.762105679|24785.762105679|24785.762105679|24040.090056657|23395.61064504|-26316.856285634|-26316.856285634|-26316.856285634|-26316.856285634|-26316.856285634|-26316.856285634|-26316.856285634|-26316.856285634|-27068.289590982|-27068.289590982||-27068.289590982|-27068.289590982|-27068.289590982|-27068.289590982|-27068.289590982|-27068.289590982|-27068.289590982|-27068.289590982|-27346.81110994|-27346.81110994|-27346.81110994|-27346.81110994|-27346.81110994|-27346.81110994|-27346.81110994|-27346.81110994|-27346.81110994|-28146.5150819|-28146.5150819|-28146.5150819|-28814.745598813|-29269.106227206|-29269.106227206|-29269.106227206|-29978.912518076|-30284.36097477|-30284.36097477|-30284.36097477|-30284.36097477|-30284.36097477|-30817.38502405|-30934.995187312|-31244.492044818|-31244.492044818|-31244.492044818|-31244.492044818|-31244.492044818|-31244.492044818|-31244.492044818|-31244.492044818||-31244.492044818
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13542.209754561|13421.89972729|13129.581244568|13129.581244568|13129.581244568|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|||-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14438.17522118|-14784.985108752||-14784.985108752|-14784.985108752|-14784.985108752|-14784.985108752|-14784.985108752|-15011.092726854|-15011.092726854|-15120.658585394|13324.548719107|13324.548719107|13324.548719107|13324.548719107|12735.609687897|12433.932721953|12433.932721953|12433.932721953|12433.932721953|12433.932721953|12433.932721953|12433.932721953|12433.932721953|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12426.905214917|12335.450238796|12133.833598663|12026.481776292|11449.529185585|11449.529185585|11449.529185585|11424.476872873|11324.385285148|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615||-12741.589086615|-12741.589086615|-12741.589086615|-12741.589086615||-12741.589086615|-12741.589086615|-12741.589086615|-12844.245785945|-12844.245785945|-13307.495317716|-13463.883686352|12136.254612247|12136.254612247|12136.254612247|12136.254612247|12136.254612247|-13437.238486187|-13437.238486187|-13437.238486187||-13437.238486187|-13437.238486187|-13437.238486187|-13437.238486187|-13437.238486187|-13437.238486187|-13437.238486187|-13437.238486187|-13437.238486187|-13699.64127049|-13699.64127049|-13699.64127049|-13782.934744989|-14028.260827765|-14456.400919739|12718.102721485|12718.102721485|12718.102721485|12718.102721485|12718.102721485|12718.102721485|12718.102721485|12718.102721485|12635.312001833|12635.312001833|12375.346668703|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14138.701831005|-14159.668701117|-14234.372914617|-14234.372914617|-14234.372914617|-14234.372914617|-14234.372914617|-14234.372914617|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14502.275766094|-14744.19529566|-15348.389253902|-15348.389253902|-15548.210282113|-16048.01142457|-16589.457138411|-17099.396820457|-17413.218689397|-17492.465210441|-17769.405789378|-17795.706410346|-17795.706410346||-17795.706410346|-17795.706410346|-17795.706410346|-17795.706410346|-17795.706410346|-17959.118233717|-18043.200594949|-18043.200594949|-18043.200594949|-18531.333994387|-18570.92666043|-19084.362956034|-19090.958840037|-19362.17648893|-19960.751654367|-19984.168504852|-20621.298338725|-21270.887043028|-21873.207825586|-22411.897583985|-22732.663982205|-22747.404424672|-23047.116027414|-23102.303737548|-23102.303737548|-23947.004152831|-24313.33794759|-25206.486608433|-26168.318453815|-26310.620644447|-26310.620644447|-26310.620644447|-26310.620644447|-26310.620644447|-26310.620644447|-26310.620644447|24401.620019904|24401.620019904|24401.620019904|24401.620019904|24401.620019904|24271.220877784|24271.220877784|24271.220877784|24226.356530871|23495.951700967|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25860.190976998|-25956.748205818|-25956.748205818|-25956.748205818||-25956.748205818
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61382.807018631|-61846.675331643|-61846.675331643|-61907.417035159|-62009.156833529|-62009.156833529|-62071.285370588|-62840.317078431|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|58019.560296053|||57249.511440059|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-62171.974188123|-64029.971320137||-64627.745911263|-66197.495456959|-66570.364761678|-66570.364761678|-66628.183068531|-67005.164282138|-67005.164282138|-67150.182535708|-67244.647261898|-68282.941402109|-69797.71266901|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|63803.61095267|62837.345502966|60619.104405582|60619.104405582|60619.104405582|60619.104405582|60619.104405582|60619.104405582|60619.104405582|59537.89378398|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862|-64723.222157862||-65099.893576287|-65099.893576287|-65099.893576287|-65099.893576287||-65099.893576287|-66277.659529208|-67786.288365786|-69851.43151754|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|||63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949|63290.384660949||62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|62818.142723863|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|-71099.421948914|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|65016.611723758|63790.679693064|63384.088547849|60076.765053166|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337|59635.759358337||59635.759358337|59606.399287041|58001.554763379|57679.505292644|57377.06521377|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018|-61646.544838018||-61646.544838018
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22070.469711328|-22143.855234809|-22711.505816454|-22825.006462727|-23004.451625252|||-23067.168472502|-23957.398453364|-23957.398453364|-23957.398453364|-24266.553837071|-24452.844243298|-24452.844243298|-24497.604714775|-24875.075982937|-24875.075982937|-24875.075982937|-24875.075982937|-24875.075982937|-24875.075982937|-24875.075982937||-24875.075982937|-24875.075982937|-24875.075982937|-24875.075982937|-24875.075982937|-25024.167880169|-25024.167880169|-25371.297644633|21943.586867784|21943.586867784|21943.586867784|21943.586867784|21943.586867784|21943.586867784|21943.586867784|21943.586867784|21581.763186426|21580.415617171|21580.415617171|21580.415617171|21580.415617171|21215.467971536|21215.467971536|21215.467971536|21215.467971536|21215.467971536|21215.467971536|21215.467971536|21215.467971536|21215.467971536|21106.075523929|21001.195026588|19504.105585098|18868.450650109|18487.16738901|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20462.93474007|-20697.705266745|-21233.561407494||-21856.301148918|-21856.301148918|-21856.301148918|-21856.301148918||-21856.301148918|-21856.301148918|-21856.301148918|-21856.301148918|-22054.223498797|-22829.692776441|-22969.103084935|-23154.558983261|-23449.509981401|-23755.011090446|-24166.905104133|-24166.905104133|-24166.905104133|-24166.905104133|||-24166.905104133|-24166.905104133|-24629.894560148|-24857.493983619|-24857.493983619|-24857.493983619|-24857.493983619|-24857.493983619|-24857.493983619|22677.234185085|22677.234185085|22677.234185085|22677.234185085|22677.234185085|22677.234185085|22677.234185085|22677.234185085|22677.234185085||22677.234185085|22677.234185085|22169.149094539|21996.27677171|-24518.832080918|-24518.832080918|-24518.832080918|-24518.832080918|-24815.224791257|-24815.224791257|-25425.249768063|-25661.388631181|-25673.765145757|-25712.516828619|-26005.574254021|-26981.193615579|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|-27315.764336213|23113.24520955|23113.24520955|23113.24520955|23113.24520955|23113.24520955|22381.383566167|21735.740444364|21735.740444364|21735.740444364|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24646.175001668|-24704.083335187|-25077.263376774|-25077.263376774|-26383.070418637|-26458.967131819|-26556.581995123|-26556.581995123|-26556.581995123|-26556.581995123|-26556.581995123|-26556.581995123|-26556.581995123|-26556.581995123|-26556.581995123|-27068.424439026|-27649.523215196|-27649.523215196|-27649.523215196|-27649.523215196|-27649.523215196|-27649.523215196|-27649.523215196|-27649.523215196|-28516.136905773|-28933.452545642|-28933.452545642|-28933.452545642|-29189.715426121|-29189.715426121|-29189.715426121|-29780.239362356|-30071.693226826|-30071.693226826|-30071.693226826|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445|-30567.068049445
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|111654.04363147|110760.04847941|110679.0721968|110679.0721968|109571.19132977|107917.99036642|105677.99933915|105677.99933915|105677.99933915|105677.99933915|104581.11037683|99471.824933928|99471.824933928|99471.824933928|98296.472148809|95557.191276455|||94949.520358439|94949.520358439|94949.520358439|94949.520358439|94949.520358439|93721.689287155|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102527.59574975|-102913.99527751|-103204.43919723|-104969.67802127||-104969.67802127|-106682.97557919|-107281.08397688|-107434.53775208|-107799.4863912|-108579.61282865|-108579.61282865|-108994.01425405|-110921.12694895|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112921.89867559|-112952.96132789|-112952.96132789|-115142.17925321|-115741.31028134|-115768.12253482|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|108353.39032536|107087.10036151|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106985.59045818|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|106029.44251229|104369.68211394|104369.68211394|103299.64679327|103014.99604108|103014.99604108|101544.44004564|-114486.64538566|-114486.64538566||-114486.64538566|-114486.64538566|-114486.64538566|-114486.64538566||-114486.64538566|-114668.69800699|-114668.69800699|-114937.44222999|-116486.04692221|-121234.49658023|-121843.88508915|-123576.53898794|-123788.93702215|-123788.93702215|-125404.37446905|-126696.75860377|-126696.75860377|-126782.31506074|||-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-126782.31506074|-130313.68340082|-131154.09266758|-131726.76963065|-131934.28349463|-131934.28349463|-133065.87054959|-137184.30061065|123173.70294981|123173.70294981|119970.78105535|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|119270.12886727|118883.47651918|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115705.30240848|115040.49680059|115040.49680059|114072.77422288|111636.4158032|111386.02990837|111386.02990837|111386.02990837|110762.25545375|108541.39494861|106851.5499429|105168.38882544|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-117526.42403088|-118251.58225653|-123085.09139615|-124122.3237735|-124385.91530389|-125012.12811543|-126673.0152475|-126673.0152475|-126673.0152475|-130358.90583056|-135075.80966736|-135075.80966736|-137139.78851929|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426|124756.16353426||124756.16353426|124756.16353426|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|123906.17123508|122673.52359453|121803.91510504|119177.67296918|119177.67296918|116490.08106688|116490.08106688|116490.08106688|116490.08106688|116490.08106688|115355.03835417|115355.03835417|114172.26483797|109691.40537552|108962.67263947|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|108871.04857848|107212.08839859|107212.08839859|107212.08839859|107212.08839859|107212.08839859|107041.20933177||104768.01036863
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|82170.445126427|80372.716807141|||79793.43983084|79793.43983084|79793.43983084|79793.43983084|79793.43983084|79793.43983084|78599.308433136|78599.308433136|77882.564925707|-89599.606022669|-89599.606022669|-89599.606022669|-89599.606022669|-89599.606022669|-89599.606022669||-91332.930072249|-91332.930072249|-91332.930072249|-93114.366746943|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-93719.195267569|-95115.772519521|-96445.302799468|-97039.225332742|-98426.91703638|-100324.35226264|-102877.05806961|86846.902253298|86846.902253298|86846.902253298|86846.902253298|86846.902253298|86846.902253298|86191.002503664|82823.336115183|80614.690536982|80614.690536982|80614.690536982|80614.690536982|80614.690536982|80077.43392998|80069.371033311|78771.523370346|78246.137078162|74673.485642402|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121||73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|73611.506845121|71903.69889517|71903.69889517|71903.69889517|71903.69889517|67615.220994633|-79766.421117074|-82034.912352305|||-82199.902613672|-83838.780681857|-85715.311868731|-87200.346520812|77447.306462133|77447.306462133|77447.306462133|77447.306462133|77447.306462133|77447.306462133|77447.306462133|75139.500780572|75139.500780572|75139.500780572|75139.500780572|74738.334200635|74232.488615412|74232.488615412||74232.488615412|71919.431794902|70966.035327669|67490.039252966|64605.599169962|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-72755.882509019|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-73647.219838826|-74919.133154251|-75865.703504723|-78028.559449693|-78131.732721881|-81385.258579867|-82455.842866519|-83050.936518355|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144||-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-86700.821580144|-90284.24620016|-91694.576406255|-91694.576406255|-91694.576406255|-92860.640451395|-93296.46969308|-93296.46969308|-96634.966325644|-97336.634589612||-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-97336.634589612|-99918.482877346|-102142.75875261|-106065.85562772|-106065.85562772|-106065.85562772|-106600.95069747|-108095.50077496|-108172.77863885|-110119.75404316|-110549.69634958|-110549.69634958|-112707.6498143|-112707.6498143|-114430.72201589|-115073.0244621|-118803.36051344|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|102390.49188929|99926.111995825|99926.111995825|99926.111995825|99926.111995825
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-12569.421656014|-12569.421656014|-12569.421656014|-12569.421656014|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|-12766.073878891|||-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822|-12791.820241822||-13265.911379802|-13459.345977558|-13601.400517912|-13601.400517912|-13601.400517912|-14902.05832361|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|12489.151342662|-14089.950591577|-14089.950591577|-14089.950591577|-14089.950591577|-14089.950591577|-14089.950591577|-14100.892443864|-14100.892443864|-14100.892443864|-14227.809284312|-14227.809284312|-14227.809284312|-14227.809284312|-14227.809284312|-14227.809284312|-14564.232538125|-14773.87865312|-14773.87865312|-14773.87865312|-14827.31932484|-14827.31932484|-14908.132583155|-15078.48064795||-15586.937233153|-15586.937233153|-15586.937233153|-15586.937233153||-15586.937233153|-15586.937233153|-15586.937233153|-15586.937233153|-15627.152481281|-16071.836090312|-16249.262322569|-16610.291469521|-16997.546077246|-17258.384530273|-17511.190668904|-17511.190668904|-17511.190668904|-17511.190668904|||-17511.190668904|-17511.190668904|-18313.801106393|-18313.801106393|-18313.801106393|-18313.801106393|-18313.801106393|-18313.801106393|-18313.801106393|-19014.008697444|-19014.008697444|-19014.008697444|-19014.008697444|-19968.34299716|17340.578369703|17340.578369703|-19878.556923402|-20195.61880378||-20201.601492945|-20201.601492945|-20201.601492945|-20201.601492945|-20201.601492945|-20201.601492945|-20201.601492945|-20201.601492945|-20201.601492945|-20354.557214383|-21063.396904871|-21065.736495021|-21065.736495021|-21065.736495021|-21550.818327801|-22056.464808668|-22326.627565187|-22701.808405763|-22749.231561959|-22934.236496246|-22934.236496246|-23162.018368486|-23162.018368486|-23162.018368486|-23162.018368486|-23162.018368486|-23162.018368486|-23162.018368486|-23162.018368486|-23162.018368486|-25116.13152054|-25473.479467267|-26259.421630297|-27538.246255885|22543.615271239|22220.68363471|21814.648483011|21444.053870012|20990.615411124|20278.076546243|20278.076546243|20278.076546243|20278.076546243|20278.076546243|20278.076546243|20278.076546243|20278.076546243|20278.076546243|20278.076546243||20278.076546243|19956.196162493|19834.66240277|19560.207899359|19560.207899359|19560.207899359|19560.207899359|19558.564332622|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601||-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-21911.924702601|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22437.278443189|-22455.309381321|-23033.677090357|-23670.752322619|-24003.613691799|-24312.348546443|-24527.609496048|-24900.121662276|-24972.357402528|-25602.619336143|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22702.294260054|22196.993622282|21621.659580313|20865.629111498|20865.629111498|20367.365679442|19655.406310491|19028.229233879|18606.365815421
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-35202.945296046|-35202.945296046|-35202.945296046|-35202.945296046|-35202.945296046|-35307.682207051|-35307.682207051|-35307.682207051|-35307.682207051|-35986.31356339|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|||-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36334.269731546|-36829.744146162|-37105.271273513|-38380.85697057||-39734.285522856|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-41861.314680474|-42365.349644971|-42397.610716635|-43030.678574039|-43389.642860043|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43426.382229513|-43448.758032792|-43637.508925324|-43730.565472583|-43878.406080647|-44192.673422941|-44408.526025491|-44959.344650953|-44959.344650953|-44959.344650953|-44959.344650953|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069|-45025.724078069||-45025.724078069|-45249.967997617|-45249.967997617|-45836.075552907|-46309.528392119|-47759.375505291|-47759.375505291|-47759.375505291|-47759.375505291|-47759.375505291|-49336.736024811|42840.894437913|41164.73775021|41164.73775021|||41164.73775021|41164.73775021|40946.930833566|40854.923148407|38850.831047416|38850.831047416|38716.45808323|38716.45808323|37957.175648033|37405.195164481|36572.439071646|36538.821190718|35054.245767464|34324.161963849|33343.513293165|32895.07813971|32895.07813971|32700.0868219|32672.318691001|31813.687434445|30720.76381605|30661.959795611|30456.606557663|30456.606557663|30456.606557663|30456.606557663|30456.606557663|30456.606557663|30343.451730737|29470.501923041|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-32454.466383657|-33174.407092953|-33697.06048416|-33697.06048416|-33697.06048416|-35105.067204622|-35791.741338469|-36721.379264966|-37237.64362774|-37529.962620433|-37529.962620433|-37529.962620433|-37529.962620433|-37529.962620433|-38713.847356037|-40168.16372893|-40242.404143256|-40319.337936951|-41249.170101508|37881.675742085|37881.675742085|37881.675742085|37881.675742085|37881.675742085|37414.414496401|37414.414496401|36429.904996001||35452.672217779|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35388.789158646|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|35102.524831286|34458.744624534|34458.744624534|34458.744624534|33662.494027261|33376.535836124|33376.535836124|32060.039817916|31774.43187397|31774.43187397|31470.940975415|31470.940975415|31470.940975415|31470.940975415|31038.019170666|31038.019170666|31038.019170666|30611.687967406|30225.189255701|30225.189255701|30225.189255701|30106.40648852|30106.40648852|29529.3405428|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564|29149.491710564
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17056.370245632|-17056.370245632|-17056.370245632|-17056.370245632|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386||15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15730.562817386|15588.349157267|15588.349157267|15536.898706814|15536.898706814|15536.898706814||15492.467539276|15492.467539276|15184.838499125|15184.838499125|15184.838499125|15184.838499125|14644.264999028|14553.448405774|14553.448405774|14553.448405774|14553.448405774|14414.942673082|14102.707003805|14102.707003805|13625.230004228|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13527.48640821|13436.096009122|13223.440010136|13204.153770827|13204.153770827|13204.153770827|13204.153770827|13204.153770827|13007.393078697|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518||-14740.084580518|-14740.084580518|-14740.084580518|-14740.084580518||-14740.084580518|-14740.084580518|-14740.084580518|-14797.316200575|-15044.240222862|-15382.489136513|-16033.321262792|-16673.134736436|-16784.734242513|-16784.734242513|-17135.815825014|-17464.795361127|15567.377744037|15567.377744037|||15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037|15567.377744037||15567.377744037|15567.377744037|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15391.644489678|15346.271655198|15159.746283553|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17384.182235983|-17795.28671109|-17795.28671109|-18180.874123434|16350.142586979|16350.142586979|16350.142586979|16350.142586979|16350.142586979|16350.142586979|16211.269541087|15917.996627006||15917.996627006|15917.996627006|15647.774030007|15480.860033341|15300.955592601|15284.39510289|14971.550114322|-17088.827019356|-17088.827019356|-17520.918910395|-17609.354344884|-18003.523882572|-18003.523882572|-18090.026536191|-18137.995723693|-18137.995723693|-18639.439692992|-18927.155214436||-19491.283571595|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19667.06359231|-19868.959547011|-19871.066163345|-19878.962403717|-20118.291559686|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18601.12683801|18384.585375567|18018.98375063|17973.870834033|17864.963992633|17864.963992633|17746.109729264|17746.109729264|17746.109729264|17675.327235455|17675.327235455|17675.327235455|17675.327235455|17675.327235455|17255.821314981|17255.821314981|17255.821314981
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1652.1492114024|1652.1492114024|1563.3440270455|1563.3440270455|1563.3440270455|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.0417703085|-1786.2686336762|-1806.5762596402|-1810.2608143706|-1810.2608143706|-1847.8453493006|||-1861.8837214452|-1885.7041349391|-1892.726816599|-1944.9742406655|-1961.0824896283|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252|-1963.8250072252||-1963.8250072252|-1963.8250072252|-1963.8250072252|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1968.5334190253|-1969.4815766947|-1982.7573074386|-2032.1568003273|-2032.1568003273|-2032.1568003273|-2037.4030182816|-2037.4030182816|-2037.4030182816|-2039.3366869796|-2128.1518744217|-2167.6687493575|-2184.076388175|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2190.6859930686|-2203.8177700762|-2210.6308556402|-2222.367617378|-2308.1862415311|-2351.8736017012|-2428.1928907791|-2468.5476564213|-2500.6085071347|-2525.6761190386|-2526.5845767095|-2628.4454758566|-2628.4454758566|-2628.4454758566|-2628.4454758566|-2671.7536738971|-2671.7536738971|-2828.4911992057|-2828.4911992057|-2828.4911992057|-2828.4911992057|-2828.4911992057|-2828.4911992057|-2876.3791102286|-2919.8656780318|-2926.235497986|-2926.235497986|-2926.235497986|-2990.2616644288|-3079.7351826987|-3269.9835363319|-3461.0928181466|-3712.0475757184|-4102.2750841315|-4353.9167601462|-4787.3046421558|-4787.3046421558|-4804.7829357286|-4929.2032619207|||-5021.0591799119|-5125.6213110132|-5350.1347900147|-5553.4831000163|-5924.147888907|-6197.6643210078|-6266.8200562521|-6266.8200562521|-6266.8200562521|-6654.2445069467|-6945.2716743853|-7378.6351937614|-7893.205770846|-8387.1730787178|-9078.5256430198|-9373.2014795823|-9373.2014795823|-9373.2014795823|20569.565060664|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|3131.3621568096|2865.8244749056|2733.1763550925|2733.1763550925|2733.1763550925|2733.1763550925|2733.1763550925|2733.1763550925|2733.1763550925|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3681.4640271602|-3702.4989977345|-3862.0987941407|-4017.109825521|-4085.6886787472|-4264.1208572452|-4388.367630012|-4398.6695590628|-4574.4772444448|-4877.2080331071|-5072.7867577058|-5264.2296982321|-5550.5274506182|-5930.15281514|-6200.6530980939|-6568.2923691929|-7038.8803559608|-7461.3114252429|-7678.7349711901|-8101.3777376287|-8626.0808005988||-9338.2453231479|-9948.089190976|19780.834221398|-5015.739754002|-5143.8830518642|-5264.9534045236|-5406.4371052866|-5673.819005874|-5893.1710606717|-6176.23447388|-6224.482803009|-6236.9086944241|-6439.1818474287|-6552.340928024|-6926.6677086552|-7168.5196762835|-7501.1551633185|-7961.0279266907|-8441.4199185452|-9050.1444190433|-9696.4715550134|21781.709367042|-4248.0840610336|-4291.8600569644|-4308.9557002296|-4357.5952636184|-4357.5952636184|-4357.5952636184|-4385.7669405873|-4405.9521453574|-4598.246877003|-4721.4556579467|-4721.4556579467|-4721.4556579467|-4721.4556579467|-4897.4396362168|-5101.8217637652|-5132.9257644864|-5132.9257644864|-5307.9341040951|-5556.4935819155|-5636.3928796457|-5888.5138983911|-5918.2934374484|-5978.659497013|-6372.0824923409|-6701.8751325489|-6766.0871199002|-6766.0871199002|-6796.6080846114|-7069.7864351585|-7265.5407005233|-7564.4952553557|-7822.6115358987|-8276.9683298181|-8700.8149085652|-8987.4553129023|-9273.0947704123|-9431.6998642602|-9997.288911678|-10670.604378861|-11247.477358891||-11662.924767257
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-31665.259738647|-32622.677487385|-32625.94751529|-32625.94751529|-33534.052794767|-33875.947549741|-34233.515493508|-34233.515493508|-34514.461659453|-35784.346288281|31741.207601685|31741.207601685|31741.207601685|31741.207601685|31741.207601685|31636.208395813|31636.208395813|31636.208395813|31636.208395813|31636.208395813|31636.208395813|||31636.208395813|31636.208395813|31636.208395813|31636.208395813|30752.564884237|30713.772817884|30713.772817884|30713.772817884|30462.358686537|30074.636595562|30074.636595562|30074.636595562|30074.636595562|30074.636595562|30074.636595562||30074.636595562|30074.636595562|30074.636595562|29567.842371141|29567.842371141|29567.842371141|29567.842371141|29567.842371141|29567.842371141|29429.330087828|29429.330087828|28602.811208698|28481.840998393|28481.840998393|27209.378887103|27114.224946049|27114.224946049|27114.224946049|27114.224946049|26703.654254382|26703.654254382|26039.226949313|25843.484374187|25843.484374187|25843.484374187|25843.484374187|25843.484374187|25843.484374187|25843.484374187|25843.484374187|25843.484374187|25843.484374187|24892.815971319|24325.073301466|23915.119975059|23915.119975059|23915.119975059|23915.119975059|23915.119975059|-27933.137419835|-28261.374910928|-28370.648038182|-28370.648038182|-29034.497820202|-29632.311138824|-29632.311138824|-29632.311138824|-29894.259003819|-29894.259003819|-29894.259003819|-29894.259003819|-29894.259003819|-29894.259003819|-29894.259003819|-29950.677782493|-29950.677782493|-30772.141980547|-31741.32442283||-32099.925213371|-32099.925213371|-32123.175969738|-32123.175969738||-32123.175969738|-32123.175969738|-32123.175969738|-32344.973299709|-32789.359221899|-33526.454690999|-34009.782989999|-35169.147766665|-35448.787366253|-35448.787366253|-35735.65262917|-36163.273297042|-36163.273297042|-36163.273297042|||-36163.273297042|-36163.273297042|-36432.248107825|-36587.553453139|-36706.226059043|-38252.30673227|-39038.396369189|-39528.773743543|-39944.970826159|-40862.454494045|-40862.454494045|-40862.454494045|-41488.782771161|-41998.591967957|-42364.577642947|-42364.577642947|-42364.577642947|-42364.577642947||-42364.577642947|-42364.577642947|-42364.577642947|-42364.577642947|-42364.577642947|-42364.577642947|-42364.577642947|-42364.577642947|-42517.086269941|-42834.375049445|-42834.375049445|-42834.375049445|-42834.375049445|-43491.305610494|-43741.450678327|-43944.000753696|-44116.167504107|-44139.148535447|-44139.148535447|-44139.148535447|-44139.148535447|-45813.553928275|-46074.334816558|-46074.334816558|-46074.334816558|-46074.334816558|-46074.334816558|-46074.334816558|-46074.334816558|-46074.334816558|-46921.205351732|-47210.450390813|-48302.080265225|-48302.080265225|-48302.080265225|-48302.080265225|-48302.080265225|-49191.978072473|-50307.760044544|-50307.760044544|-50307.760044544|-50325.740795733|-50325.740795733|-51771.434217481|-53852.33328377|-53852.33328377|-53852.33328377|-53852.33328377|-53937.51437592||-53937.51437592|-53937.51437592||-53937.51437592|-53937.51437592|-53937.51437592|-53937.51437592|-53937.51437592|-53937.51437592|-53937.51437592|-53937.51437592|-54925.793751022|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976||-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-56505.430661976|-57880.367402196|-58425.741557995|-59465.101973681|-59465.101973681|-59465.101973681|-59465.101973681|-59465.101973681|-59465.101973681|-60317.722186119|-60317.722186119|-60317.722186119|-61193.469095688|-61385.798995209|-62228.498883566|-64344.998759517|-65634.75155496|-65634.75155496|-66760.890616622|-67966.587181015|-67966.587181015|-68860.819090016|-69055.354544463|-70213.449493847|-70516.999437608|-70849.832708454|59454.163322897|59454.163322897|57139.181469885|56192.757188761|54798.740494988|54798.740494988|54798.740494988|54798.740494988|54601.600549986||53979.070646371
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|||-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38646.761114795|-38725.488042503||-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-38725.488042503|-39033.875602781|-39382.08400309|-39560.648892323|-39799.175435285|-39799.175435285|-39799.175435285|-40346.306039205|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37239.834517996|37019.260575552|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-39767.017041593|-40274.463379548|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-40547.157829503|-41177.397588336|-41738.775098151||-42235.747596321|-42235.747596321|-42235.747596321|-42235.747596321||-42235.747596321|-43098.247731579|-43098.247731579|-43098.247731579|-43350.830812865|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005||39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39916.488391005|39472.825174081|39472.825174081|39305.91686009|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42154.045885233|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42374.805670354|-42974.784078171|-43078.128491569|-43078.128491569|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|-43254.289877088|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271||39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39387.894647271|39003.216274746|38859.129194162|37979.587993513|37463.431103904|-40841.031535216|-40841.031535216|-40841.031535216|-40841.031535216|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37771.852421036|37605.682001279|37605.682001279|37387.570371949|37387.570371949|37061.189302166|36837.432557962|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36583.688326573|36312.43147397||35694.007508875
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6051.2043714728|6051.2043714728|6051.2043714728|6051.2043714728|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|5983.0321936115|||5983.0321936115|5896.4246595684|5791.6385106315|5600.5983451462|5527.1092723846|5479.6966325736|5479.6966325736|5463.7740361929|5462.1378179921|5457.2257012248|5457.2257012248|5358.5285569165|-5990.1190655352|-5990.1190655352|-6138.4656283725||-6222.9062537472|5772.084871917|5772.084871917|5756.7054132412|5742.2282369346|5733.2704754926|5733.2704754926|5733.2704754926|5733.2704754926|5733.2704754926|5733.2704754926|5733.2704754926|5733.2704754926|5733.2704754926|5620.8005283252|5555.5561425835|5529.8957139817|5507.2174599796|5494.0749555329|5482.444833917|5482.444833917|5482.444833917|5482.444833917|5350.0292646323|5350.0292646323|5350.0292646323|5231.1436273693|5149.1040304103|5110.1155893448|5102.1839881609|5066.5377646232|5055.7086273591|5021.8984748434|-5389.8890127796|-5389.8890127796|-5389.8890127796|-5389.8890127796|-5389.8890127796|-5389.8890127796|-5389.8890127796|-5416.0989030885|-5495.2765589872|-5538.2735238336|-5538.2735238336|-5538.2735238336|-5538.2735238336|-5621.6928042595|-5741.6031158439|-5744.2013775851|-5744.2013775851|-5750.890419539|-5853.2671328211|-5865.0745920234|-5873.3051022482|-5916.2834469425|-5980.7593854917|-6079.1215394352|-6232.8572660391|7282.3808155121|-5642.6324272087|-5679.147141343|-5752.3698783855|-5752.3698783855||-5752.3698783855|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5758.4022335639|-5816.335815071|-5821.1247752949|-5821.1247752949|-5821.1247752949|||-5821.1247752949|-5878.9719725499|-5915.0244139443|-5935.5826821604|-5961.0363135115|-6004.7070150128|-6041.4522389031|-6045.8237517323|-6045.8237517323|-6105.782409546|-6105.782409546|-6125.5915661622|-6161.1017401803|-6206.5019335336|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183||5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5905.5652502183|5887.4475311636|5887.4475311636|5887.4475311636|5865.8305901818|-6248.5127687483|-6248.5127687483|-6248.5127687483|-6248.5127687483|-6248.5127687483|-6261.2364097203|-6261.3737885781|-6300.458637246|-6300.458637246|-6300.458637246|-6300.458637246|-6300.458637246|-6300.458637246|-6300.458637246|-6300.458637246|-6300.458637246|-6410.00959694|-6520.1773299334|-6531.7929999178|-6531.7929999178|-6638.603333242|-6702.5117191898|-6702.5117191898|-6702.5117191898|-6702.5117191898|-6702.5117191898|-6702.5117191898|-6702.5117191898|-6702.5117191898|-6842.6268277452|-6842.6268277452|-6842.6268277452|-6842.6268277452||-6842.6268277452|-6842.6268277452||-6842.6268277452|-6842.6268277452|-6842.6268277452|-6842.6268277452|-6842.6268277452|-6842.6268277452|-6842.6268277452|-6842.6268277452|-6854.6409197169|-6911.3639904773|-6911.3639904773|-6911.3639904773|-6911.3639904773|-6911.3639904773|-6911.3639904773|-6911.3639904773|-7005.1822116415|6658.5854971577||6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|6658.5854971577|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7108.3805022736|-7131.2453499504|-7131.2453499504|-7131.2453499504|-7131.2453499504|-7131.2453499504|-7131.2453499504|-7131.2453499504||-7131.2453499504
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40453.63244341|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|40172.762768416|39981.805886933|39981.805886933|39938.117652148|39403.716196416|39403.716196416|39403.716196416|||39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416|39403.716196416||39403.716196416|39403.716196416|38743.017996018|38489.837032121|38489.837032121|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|38475.994708697|37312.216342997|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36376.708258175|36307.453620194|36205.504022438|36114.44891382|35171.609904245|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37146.545423945|-37226.717137716|-37379.897700884|-37379.897700884|-37494.863894047|-37494.863894047|-37494.863894047|-37494.863894047|-37558.455273042|-37558.455273042|-37558.455273042|-37774.944781533|-37774.944781533|-39161.049757259|-40640.055285843||-42177.839206492|-42387.808633536|-42387.808633536|37474.130818195||37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|37474.130818195|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|||36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36813.408240047|36667.675822275|36347.417580305|35732.336898958||35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|35732.336898958|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39236.121178136|-39987.983810602|-39987.983810602|-39987.983810602|-39987.983810602|-40786.648678447|-40915.72075383|-41000.800837589|-42523.112041765|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689||-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-43401.429679689|-44737.699644099|-45544.666271221|-46882.612680519|-46882.612680519|-47252.555117311|-47252.555117311|-47252.555117311|-48348.576501473|43726.960435527||43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43726.960435527|43510.51159503|43106.123994478|40365.137771642|-45748.608791888|-45748.608791888|-45748.608791888|-45748.608791888|-46187.343102098|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-46385.648594111|-47030.168562889|-47030.168562889|-47030.168562889||-47030.168562889
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58594.075220549|58485.837065225|58485.837065225|58485.837065225|58462.041183584|58224.490203982|57977.030853815|57977.030853815|57977.030853815|57977.030853815|||57977.030853815|57977.030853815|57557.812059794|56386.457844215|54801.619826906|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171|54729.842981171||54729.842981171|54729.842981171|53938.714423523|52029.894350029|52029.894350029|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|51807.705098042|50480.783442269|49995.314935855|48378.127706505|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-53399.761298863|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-54612.91290823|-55914.347675812|-56921.497417568|-57046.108241743|-57821.133579855|-57821.133579855|-57821.133579855|-57821.133579855|-57836.276024512|-57836.276024512|-58201.417805013|-59412.686450015|-60336.318277794|-61512.575864216|-62763.973182462|-63567.727273611|-63567.727273611||-63567.727273611|-65965.626083845|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|56297.426496783|54430.077499017|54430.077499017|54430.077499017|54044.530554463|52653.591116378|52653.591116378|||52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|52653.591116378|50487.323462642|48910.800360277|48910.800360277|48910.800360277|-52842.530419411|-52842.530419411|-53361.144910456|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404||-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53843.92533404|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-53964.940276788|-54363.822529764|-54776.469477516|-55832.188308351|-55877.431453723|-56120.594387312|-56120.594387312|-56625.734472355|-56625.734472355|-56625.734472355|-56625.734472355|-57050.816080395|-59800.906755994|-60622.724390116|-60622.724390116|-61182.749506332|-61182.749506332|-61182.749506332|-62230.832784814|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-63549.772705404|-65788.636339338|-69515.151488153|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-69572.018981105|-70418.909979006|-73176.56664334|-75612.851825933|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-75994.873494397|-76372.081660441|-77626.644025236|-77626.644025236|-78296.271139151|-78623.634599057|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-78806.658349941|-81985.509277713|-83091.954753014|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|-83983.281587052|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|77855.764945766|76724.753019465|76724.753019465|73738.670021627|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|73113.687518125|70972.864222394|70972.864222394|70972.864222394|70728.076828836||70728.076828836
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-32279.996604745|29775.529926807|29775.529926807|29775.529926807|29775.529926807|29775.529926807|29775.529926807|29762.562759955|29762.562759955|29762.562759955|29762.562759955|28594.514177728|28503.103923121|28503.103923121|28356.226581246|27965.25175694|27961.079227627|27961.079227627|27961.079227627|27809.532475141|27721.702750157|||27480.423707861|27480.423707861|27480.423707861|27480.423707861|27480.423707861|27480.423707861|27480.423707861|27406.026342068|26965.029268965|26769.476965516|25168.863295018|-28815.38897269|-28815.38897269|-28815.38897269|-28815.38897269||-29325.432191878|-30244.924657642|-30549.906984743|-30549.906984743|-30702.674427492|-31477.37583641|-31477.37583641|-31880.417596011|-31986.575106679|-32157.305674088|-32905.631926047|-32905.631926047|-32905.631926047|-33288.246812135|-33288.246812135|-33288.246812135|-33445.274235706|-34369.749150784|-35285.83238976|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|32237.69110354|31883.5456706|31259.495189555|30771.606800294|30771.606800294|30771.606800294|30771.606800294|30771.606800294|30771.606800294|30404.864807643|30404.864807643|30404.864807643|30404.864807643|28922.072008492|-33342.795292651|-33342.795292651|-33342.795292651||-33342.795292651|-33930.883658501|-34528.759620557|-34668.066245063|-35253.406938959|-36798.229932176|-37100.811035752|-37903.678928613|-38044.758242449|-38044.758242449|-38044.758242449|-38044.758242449|-38044.758242449|-38044.758242449|||-38044.758242449|-38158.064713833|-38886.738570925|-40151.931745472|-40509.124745423|-40509.124745423|-40509.124745423|-40509.124745423|-40510.138606026|-40582.803300447|-40582.803300447|-40582.803300447|-41130.892556052|-41784.32506228|-42006.460841471|-42006.460841471|-42006.460841471|-42006.460841471|-42006.460841471|-42009.956490523|-42077.729433915|-42330.810482128|38187.832887632|38187.832887632|38187.832887632|38187.832887632|38187.832887632|38187.832887632|38187.832887632|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-41676.081135965|-42492.204342041|-42492.204342041|-42492.204342041|-42492.204342041|-42492.204342041|-42492.204342041|-42492.204342041|-43480.227046712|-44272.474496347|-44619.416107052|-45632.684563391|-47239.227348561|-47239.227348561|-47239.227348561|-47239.227348561|-48760.252609512|-49366.947343903|-50468.240526616|-50468.240526616|-50468.240526616|-52223.045029573|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-53561.509032223|-54266.745046017|-54266.745046017|-54266.745046017|-54266.745046017|-54266.745046017|-55657.494495575|-56722.215426636|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|51061.776033413|49568.640037126|49092.933374584|47447.703749538|46782.223544399|46782.223544399|46782.223544399|46782.223544399|46782.223544399|46782.223544399|46782.223544399|46782.223544399||46782.223544399
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|23876.401187918|23876.401187918|23009.890208798|-26441.441535135|-26441.441535135|-26441.441535135|-26441.441535135|-26857.157261261|-27153.659632561|-27153.659632561|-27153.659632561|-27153.659632561|-27153.659632561|-27153.659632561|-27153.659632561|-27153.659632561|-27153.659632561|-28254.066258401|24453.894492149|24453.894492149|24453.894492149|24453.894492149||24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24453.894492149|24101.463139072|24101.463139072|24101.463139072|24101.463139072||24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|24101.463139072|22890.514598969|22433.905109965|21243.227899961|21062.318395014|21062.318395014|20349.798216682|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-23800.63228051|-24261.813645012|-25052.015161124|-25491.127956804|-26876.253285338|-27373.11886197|-27373.11886197|-27373.11886197|-27373.11886197|-28706.243179966|-30101.381311074|-30190.423678971|-30711.581865523|-31610.090961692|-32486.212179658|-33656.902421842|-35268.780468714|-37356.978298571|-40860.531442856|-44139.479380951|34679.417858777|34679.417858777|34679.417858777|34249.353176419||33238.170196021|32762.555797557|32762.555797557|32600.061997286|29911.179996984|28637.422218871|28104.84224552|28104.84224552|26772.046939467|25374.496599408|-29141.053580978|-29141.053580978|-29589.442497913|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|26400.881474856|25887.090527617|25774.570229564|25774.570229564|25774.570229564|25774.570229564|25593.966921738|25390.518801931|25268.233088804|25268.233088804|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24988.790032768|24743.100036409|24450.666707121|24139.629674579|23813.477416199|23534.419351332|22518.799279258|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26357.18368503|-26722.029052194|-26722.029052194|-26722.029052194|-26722.029052194|-26722.029052194|-26764.340263641|-26764.340263641|-26764.340263641|-26824.266959601|-27179.741066223|-27969.156740248|-28035.174155831|-28089.082395368|-28137.869328186|-29242.077031318|-30257.863368131|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205|27308.021053205
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14394.435085774|-14844.372317526|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|11909.987292628|9294.4303251425|-10792.558129421|-10792.558129421|-10792.558129421|-10792.558129421|||-10792.558129421|-10792.558129421|-11180.064588245|-11587.293986939|-11675.88220771|-11878.758008567|-12034.73112063|-12074.701245144|-12135.779161272|-12162.258223792|-12162.258223792|-12279.175804213|-12393.528671348|-12776.142968165|-12869.331625081||-12869.331625081|-12869.331625081|-12869.331625081|-12869.331625081|-12869.331625081|-12937.755092693|-12937.755092693|-12986.426040361|-12986.426040361|-13165.473378179|-13589.414864644|-13857.91958598|-13857.91958598|-13996.814303679|-13996.814303679|-14115.202844048|-14115.202844048|-14516.892048942|-14728.879072768|-14728.879072768|-14864.665521936|-14864.665521936|-14907.96169104|-14922.735212267|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12645.107147798|12533.15697259|12533.15697259|11609.063302878|11468.403669865|10906.177873614|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13201.917664751|-13477.130738613|-13506.951529151|-13506.951529151|-13860.501699057|-14264.446332286|-14404.940369206|-15116.600410229|-15362.889344699|-15811.079629171|-15811.079629171|||-15811.079629171|-15811.079629171|-16003.184727371|-16003.184727371|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16285.279136601|-16972.018955343|-16972.018955343|-16972.018955343|-16972.018955343|-17430.021061493|-18152.801179436|15051.804178382|15051.804178382|15051.804178382||15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|15051.804178382|14818.671309314|14662.412565904|14369.347295449|13940.941439388|13237.522550601|13237.522550601|13237.522550601|11919.469500667|11070.24388963|-14800.279851196|-14800.279851196|-14800.279851196|-14800.279851196|-15158.644279107|-15727.660310119|-16540.455900132|-17064.395444591|-17265.994938434|-17295.549931594|-17300.611035104|-17411.790039004|-18450.975356795|-18450.975356795|-18828.861507551|-19168.179452834|-19746.588280927|-20883.70920103|-22163.8435567|-22337.615502098|-22337.615502098|-23355.68389122|22165.906787533|-20644.82579163|-21102.584212922|25274.906430087|-17398.715077682|-17618.016752979|-18233.907503311|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18375.484114531|-18392.72730189|-18392.72730189|-19444.207547175|-19444.207547175|-19444.207547175|-20274.119496861|-20636.521663179|-21935.024070198|-23079.193411332|28542.562876298|13478.231788292|13478.231788292|13478.231788292|13478.231788292|13316.09087588|12810.934306533|12124.649229481|-15039.27863391|-15267.254037677|-15614.048748529|-15614.048748529|-15614.048748529|-15904.498609476|-15911.629110618|-15911.629110618|-15911.629110618|-15911.629110618|-16529.587900686|-16853.70877854|-16908.400058742|-16908.400058742|-16908.400058742|-16908.400058742|-17151.000065269|-17371.302111368|-17371.302111368|-17371.302111368|-17371.302111368|-17601.446790409|-17650.21865601|-17776.504513592|-17776.504513592|-17899.72355771|-17899.72355771|-17899.72355771|-17899.72355771|-17899.72355771|-18166.877850496|-18166.877850496|-18166.877850496||-18166.877850496
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14437.354359218|14334.838176908|14217.597974343|13962.886638159|13958.008195257|13958.008195257|13437.786883619|13298.317140271|13298.317140271|12889.241266968|12754.712518853|12621.250023275|12621.250023275|12435.277803639|12270.30867071|||11999.7874119|11983.097124334|11888.700153498|11888.700153498|11748.555726109|11616.365879436|11616.365879436|11616.365879436|11309.850977152|11205.389974613|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464|-12689.435088464||-12888.261209404|-13078.623566005|-13340.137295561|-13355.708106179|-13475.786784643|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12294.176744693|12260.196382992|12247.440425546|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|12077.071137354|11618.967930393|11587.742144881|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661|-12517.692196661||-12517.692196661|-13089.102440734|-13321.224934149|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|11883.258519479|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422||-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13006.083946422|-13070.648829358|-13347.049148639|-13347.049148639|-13347.049148639|-13385.610165154|-13661.789072394|-14063.183882007|-14063.183882007|-14063.183882007|-14063.183882007||-14063.183882007|-14063.183882007|-14063.183882007|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12803.846518161|12293.162797957|12160.378326401|12160.378326401|12160.378326401|12160.378326401|12160.378326401|11808.800402964|11808.800402964|11718.111558849|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13737.908079509|-13808.78675501|-14197.267598777|-14197.267598777|-14430.297331975|-14549.668239559|-14549.668239559|-14549.668239559|-14549.668239559|-15069.075821733|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15532.907202748|-15667.119114164|-15916.243460182|-16301.381622425|-16526.535136028|-16599.117451886|-16599.117451886|-16887.908279873|-16960.997876387|-16960.997876387|-17578.886529319|-17743.207254798|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-17883.837215495|-18462.596906105|-18652.897414945|-18652.897414945|-18721.309224866||||-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18721.309224866|-18961.176916518|-19008.252129464|-19062.718532944|-19062.718532944|-19062.718532944|-19062.718532944|-19279.409481049|-19870.177201165|-20536.308001295|-20837.564445883||-20912.571606537
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-18219.474853669|16776.969269579|16776.969269579|16776.969269579|16776.969269579|16776.969269579|16776.969269579|16776.969269579|16776.969269579|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16732.014867989|16615.572075543|16599.524528381||16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891|16188.408913891||16188.408913891|16188.408913891|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16067.926559146|16050.473954606|16031.082171785|15501.202413094|15493.002681216|15222.780756907|15078.985493937|15078.985493937|15078.985493937|15078.985493937|15078.985493937|15078.985493937|15078.985493937|15078.985493937|15078.985493937|15078.985493937|14948.872771041|14857.080856713|14324.534285236|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15556.908585947|-15938.231762164|-16449.668800796|-16449.668800796|-16449.668800796|-16449.668800796|-16449.668800796|-16449.668800796|-16564.405926908|-16564.405926908|-16857.67325212|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172||-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|-17038.676449172|15192.041907858|15192.041907858|15192.041907858|15035.602119842|14810.085471121|14810.085471121|14810.085471121|14810.085471121|14810.085471121|||14597.158163574|14597.158163574|14597.158163574|14597.158163574|14557.953515082|14419.948350091|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14334.637927977|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687|14019.306037687||13760.340041874|13700.377824305|13414.308693672|13368.676326302|13284.912656107|13284.912656107|13284.912656107|12769.347395675|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14243.888109897|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-14250.996392652|-15073.329325168|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15233.207717605|-15456.34190845|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-15460.99325721|-16048.325841344|-16530.2634375|-16530.2634375|-16530.2634375|-16530.2634375|-16891.959375|-16921.621527778|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417|15428.212282417||15428.212282417|15128.377616484||15128.377616484|15128.377616484|14692.641796093|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16103.102564972|-16586.780627747|-16890.867364164|-17134.297071293|-17278.76042299|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16125.867699303|16095.408554781|15908.78728309|15501.430314545|15261.025079685|15261.025079685|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805|15239.0879805||15239.0879805
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30379.568026272|30379.568026272|-34295.725230495|-34295.725230495|-34295.725230495|-34295.725230495|-34602.750256105|-34688.222506784|-35656.413896426|-35661.847168537|-35661.847168537|-35661.847168537|-35661.847168537|-35661.847168537|-35661.847168537|-35661.847168537|-35661.847168537|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694||-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-35668.464397694|-36531.23821966||-36787.098021845|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33659.440298249|33632.266998054|32980.561640425|32980.561640425|32980.561640425|32980.561640425|32980.561640425|-37878.152295772|-37878.152295772|-38485.946995302|-38494.051846052|-38494.051846052|-38651.650427225|-38651.650427225|-39807.667141361|-40007.241268179|-40716.768075755|-40720.769229327|-40720.769229327|-41319.63247703|-41803.29696867|-41803.29696867|-41803.29696867|-41803.29696867|-41803.29696867|-42941.829965189|-43706.366627987||-45684.685142208|-46307.872380231|-47096.321338563|-47096.321338563|-47096.321338563|-47096.321338563|-48450.205539867|-48450.205539867|-48450.205539867|-49080.72837763|-50738.309308478|-52022.288120531|-54084.820133923|-55826.633482137|-57026.981646819|-59479.035163132|-62339.261292369|-67190.734769299|-68154.705299221|-69898.074443483||-69898.074443483|-71241.304937203|-74620.949930226|-78214.777700251|-82660.919666945|-89133.882304871|-89133.882304871|-89355.147005412|-91289.830006013|72482.274549421|72482.274549421|72482.274549421|72482.274549421|72482.274549421|72482.274549421|72482.274549421|71458.249499357|65085.610554841|64875.567283157|60045.908092396|51181.811846765|51181.811846765|51181.811846765|51181.811846765|51181.811846765|50549.457607516|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|48864.97807739|46646.086752656|38358.818614062|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-40525.486167132|-41323.81796348|-41533.956863757|-41533.956863757|-41533.956863757|-41533.956863757|-41533.956863757|-42192.49981311|-42192.49981311|-42192.49981311|-42860.333125678|-43328.981250753|-44907.828704634|-44907.828704634|-45633.254116259|-46677.726795844|41064.241653806|41064.241653806|41064.241653806|41064.241653806|41064.241653806|40726.865094385|40726.865094385|40726.865094385|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36989.718984348|36346.613623805|36346.613623805|36346.613623805|36346.613623805||36346.613623805|36346.613623805|35624.459582005|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35510.151583719|35115.292078666|35115.292078666|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749|34994.757095749
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|47064.547300049|47064.547300049|47064.547300049|47064.547300049|47064.547300049|47064.547300049|47064.547300049|47064.547300049|47064.547300049|47064.547300049|46682.830333388|45380.922592653|44867.691769615|44175.21307735|44158.570085944|42784.522317716|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937||41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937||41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|41474.604706937|40832.894118818|39692.104576465|38491.227307183|35320.808119092|31619.207554435|31619.207554435|31407.452838261|31228.41843966|31228.41843966|31228.41843966|31228.41843966|30434.353821845|30407.615357605|29675.128175117|29283.47575013|29223.306389034|29080.625171646|29080.625171646|28328.47241294|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-32341.002789246|-33984.447543607|-35116.05282623|-35318.245249689|-35318.245249689|-35318.245249689|-35318.245249689||-35318.245249689|-35318.245249689|-35318.245249689|-35318.245249689|-35678.605832988|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261|-36244.833222261||-36244.833222261|-36244.833222261|-37397.924923329|-37397.924923329|-37397.924923329|-37397.924923329|-37397.924923329|-37397.924923329|-37397.924923329|-38189.643241878|-38189.643241878|-38189.643241878|-38749.603602087|34225.447411685|34225.447411685|34225.447411685|34225.447411685|34225.447411685|34225.447411685|33978.274901872|33109.194335413|32281.412759769|32281.412759769|32265.458621966|31794.954024406|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|31675.027734532|30758.36414948|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-37836.762441943|-39729.736046603|-41394.735860004|-41394.735860004|-42412.737805218|-42412.737805218|-42412.737805218|-42564.153116909|-43110.991502357|-43110.991502357|-44362.212780397|-44669.125311552|-45904.583679502|-46105.092977225|40984.611828224|40984.611828224|40984.611828224|39705.124253582|39417.887269187|39417.887269187||39417.887269187|39417.887269187|39417.887269187|38732.281312585|38732.281312585|38732.281312585|38732.281312585|38108.090347317|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-43960.179450185|-46377.977166873|39462.354287333|39462.354287333|39462.354287333|39462.354287333|39462.354287333|39170.499120164|39170.499120164|38053.332355738|37153.702617487|36347.500161161|36347.500161161|36347.500161161|36172.22240129|35752.469334767|34330.521483075|33237.795913484|-37169.628893348|-37169.628893348|-37169.628893348|-37957.920992608|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38208.637776068|-38379.546971847
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7806.768214903|-7886.40912767|-8024.4192767391|7195.1311023132|7195.1311023132|7195.1311023132|7195.1311023132|7195.1311023132|7195.1311023132|7190.7012247924|7104.6680275471|7064.8504251505|7064.8504251505|7064.8504251505|7064.8504251505|7064.8504251505|6975.3893612783|6921.4683472572|6921.4683472572|6860.5203858413|6770.0226509348|6598.977630332||6598.977630332|6598.977630332|6598.977630332|6598.977630332|6384.9751448134|6083.8582034733|6083.8582034733|6072.1566360014|6072.1566360014|6072.1566360014|6072.1566360014|6072.1566360014|6072.1566360014|6072.1566360014|6072.1566360014||6072.1566360014|6072.1566360014|6010.1740400015|5990.9314677661|5990.9314677661|5990.9314677661|5915.9915321762|5915.9915321762|5915.9915321762|5915.9915321762|5915.9915321762|5915.9915321762|5915.9915321762|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5899.7325421748|5831.3694913054|5766.2475875245|5766.2475875245|5766.2475875245|5736.9417639161|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5692.1518925264|5592.390991696|5475.4344352177|5384.9271502419|5299.7866052369|5299.7866052369|5164.7628947077|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5740.7507780965|-5741.0230152216|-5741.0230152216|-5741.0230152216|-5797.8033502462|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5802.8543906966|-5893.1715452185|-6080.1906057983|-6186.3228953314|-6202.5809948127|-6264.4320916498|-6264.4320916498|-6264.4320916498|-6277.1467684998|-6465.3385027432|-6465.3385027432|-6465.3385027432|-6647.5983363813|-6904.7510325695|-6904.7510325695|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842|-7024.416252842||-7024.416252842|-7024.416252842|-7154.3513920467|-7169.2793244963|-7299.1992494404|-7348.5547216004|-7481.7274684449|-7483.5860760499|-7484.5400844999|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7549.5154465781|-7785.5727184201|7016.1153506781|7016.1153506781|7016.1153506781|7016.1153506781||6963.537469973|6963.537469973|6855.5971888589|6744.5524320654|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7328.8217793377|-7420.3575325974|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7474.8861728723|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7580.5417720088|-7772.2686355653|-7849.7429284059|-8041.9365871177|-8056.5962079085|-8574.5513421206|-8902.2792690229|7895.7211673212|7895.7211673212|7895.7211673212|7656.9124081347|-8363.9862131837|-8416.0957924264|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8492.3958250165|-8503.7602777982|-8503.7602777982|-8935.8447531091|-9132.0497256768||-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9227.6490986598|-9329.610109622|8702.3523873497|8702.3523873497|8702.3523873497|8571.793398285|8571.793398285|8571.793398285|8568.1037758722|8550.6708620802|8523.482545778|8523.482545778|8499.4208897699|8499.4208897699|8499.4208897699|8499.4208897699|8434.9120997444|8398.2356663826|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9128.5949380059|-9218.9943755621|-9280.1165130396|-9280.1165130396|-9578.1956584415|-9578.1956584415
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-474750.02872554|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|||-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-482854.45091363|-484199.38990403|-486027.09989337|-492863.44432597|460486.02449937||460486.02449937|460486.02449937|460486.02449937|457732.74629551|457732.74629551|451703.05143946|448086.72382162|441522.1365975|441522.1365975|441522.1365975|441522.1365975|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|438673.87296399|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-464448.11844262|-465267.47971745|-465267.47971745|-465267.47971745|-465267.47971745|-466713.86635272|-467154.29594747|-468199.21771941|-469360.24191046|-470677.6295068|-470677.6295068|-470677.6295068|-472751.20645651|-472751.20645651|-472751.20645651|-482195.78495168|-485884.20550187|-490593.56166874|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-491839.53974491|-494543.9330499|-497941.26618642|||-497941.26618642|464777.76196893|464777.76196893|464777.76196893|464777.76196893|464777.76196893|464777.76196893|464777.76196893|464777.76196893|464777.76196893|464777.76196893|459384.10420978|459384.10420978|459384.10420978|456371.22689976|453356.91877751|452591.0208639|444517.80095989||442547.5566221|440080.618469|437756.24274333|432479.15860371|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|428456.05768766|425516.54883045|425516.54883045|425516.54883045|425516.54883045|420268.38758939|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-450561.98532225|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452208.77630824|-452593.08478693|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-456846.50513779|-460801.67237533|-464612.96930592|-464697.92011575|-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575||-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-464697.92011575|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|-473016.67320183|446779.57977482|446779.57977482|446779.57977482|446779.57977482||446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446779.57977482|446629.11083311|446629.11083311|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|444878.66148426|438587.40164918|434236.00183242|428888.05339494|428888.05339494|428888.05339494|428888.05339494|427486.72599438|425151.91777153|422557.68641282|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-442967.84897035|-443380.94330038|-447062.15922265|-450881.56271968|-450881.56271968||-450881.56271968
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8909.0335087215|8866.1483430239|8811.8314922487|8800.8413484552|8800.8413484552|8740.9348316169|8666.5942573521|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|||8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595||8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8600.2440197595|8496.3603410448|8496.3603410448|8496.3603410448|8496.3603410448|8480.4003789386|8462.6670877096|8439.6300974551|7966.8112193945|7680.8780486352|7680.8780486352|7598.1978318169|7590.2198131299|7554.1331256999|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7533.9875873916|7415.5417637684|7334.4908486316|7222.7676095907|7156.5032217169|7156.5032217169|7084.7883662154|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684||-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684||-7780.4371378684|-7780.4371378684|-7780.4371378684|-7780.4371378684|-7978.2634865204|-8343.6260961338|-8436.2512179264|-8608.6124643627|-8702.3471826252|-8834.8302029169|-8991.478003241|-9054.6761213855|-9054.6761213855|-9054.6761213855|-9054.6761213855||-9167.4179126505|-9294.9087918339|-9422.1208798155|-9462.7047495686|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819|8715.6587490819||8699.0652767577|8673.9614186196|8635.5643602464|8635.5643602464|8635.5643602464|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8482.0016459866|8380.5573844295|8379.5082049217|8263.8980054685|7988.9513876978|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9371.7183982835|-9385.3717843111|-9385.3717843111|-9385.3717843111|-9385.3717843111|-9385.3717843111|-9385.3717843111|-9385.3717843111|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9562.5808326644|-9955.6453696272|-10026.828188475|-10121.475764972|-10586.084183302|-10973.560720126|-10973.560720126|-11070.623022362|-11267.358913736||-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11420.08895292|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11531.242193637|-11643.817523008|-11643.817523008|-11932.019470009|-12249.466077788||-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|-12320.459811068|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11496.309142239|11437.565713599|11194.517459554|11149.463843949|11146.626493277|11104.056834675|11104.056834675|11104.056834675|11104.056834675|11104.056834675|11104.056834675|10790.618705195|10431.507140185|10431.507140185|10431.507140185|10395.910453856|10395.910453856|10395.910453856
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13458.856218032|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842|13006.035590842||12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418|12621.205607418||12621.205607418|12470.784008242|11678.648898047|11609.751725983|11609.751725983|11599.724139982|11365.190864172|11365.190864172|11365.190864172|11179.86526441|11179.86526441|11002.628071567|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10876.026949091|10540.029943435|10169.477714928|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|10052.053771291|9944.5182047886|9944.5182047886|9944.5182047886|9449.4646719874|9067.1326090362|9067.1326090362|9067.1326090362|8647.9251211513|8358.8056901681|-10072.438122035|-10169.621432762|-10169.621432762|-10169.621432762|-10169.621432762|-10236.246036403|-10261.940040447|-10611.044489386|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11113.103241117|-11428.448045686|-11771.608939651|-11946.232155167|-12068.035727964|-12307.182068538|-12307.182068538|-12307.182068538|-12394.091187264|-12418.527948886|-12418.527948886|-12418.527948886|-12418.527948886|-12623.905229938|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714||11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11145.38064714|11125.422941266|10977.945225968|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12218.397637242|-12431.552930269|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12511.418613061|-12707.13179229|-12804.483694186|-12804.483694186|-13427.204104651|-13612.906302038|-13612.906302038|-13619.350208557|-13619.350208557|-13619.350208557|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-13752.261385255|-14416.401539172|-14684.89059908|-14788.767332311|-14890.297035901|-15764.218928779|-16118.576587532|-16390.085097258|-16819.538996953|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15546.992333565|15268.880370628|15253.556013121|15253.556013121|15115.062236801|14819.513596445|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16132.516876138|-16387.725767624|-16387.725767624|-16387.725767624|-16387.725767624|-16391.917519582|-16434.774715534|-16434.774715534|-17041.416350593|-17154.351500659|-17182.61277851|-17239.014198345|-17468.349109272|-17625.943454746|-17917.840614992|-17917.840614992|-17917.840614992|-17917.840614992|-17917.840614992|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16680.136528657|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16542.683118398|16446.213726418|16446.213726418|16106.904140464|16087.535975882|16087.535975882|16002.073237281|16002.073237281||16002.073237281
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10720.126303139|-10764.940059175|-10764.940059175|-10764.940059175|-10906.044510195|-10967.271677994|-11140.301864438|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11205.948936246|-11244.38770694|-11305.425555464|-11305.425555464|-11305.425555464|-11305.425555464||-11528.250617183|-11548.056241314|-11642.284712571|-11722.687026996|-11722.687026996|-11722.687026996|-11722.687026996|-11722.687026996|-11725.207807774|-11861.059021943|-11861.059021943|-12010.258051781|-12010.258051781|-12158.620057535|10500.530752897||10500.530752897|10500.530752897|10500.530752897|10500.530752897|10500.530752897|10500.530752897|10481.145280996|10469.623803699|10469.623803699|10354.165189752|10354.165189752|9937.9613219465|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9614.1679227575|9593.519914175|9582.1233508334|9582.1233508334|9526.3868528807|9526.3868528807|9382.0965032008|9221.8015595196|9221.8015595196|9221.8015595196|9221.8015595196|9121.5577800938|9121.5577800938|9121.5577800938|9121.5577800938|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10397.078965457|-10644.532183841|-11056.146870935|-11460.163189928|-11692.561083637|-11692.561083637|-11692.561083637|-11692.561083637||-11692.561083637|-11692.561083637|-11692.561083637|-11692.561083637|-12041.178981819|-12344.278438709|-12344.278438709|-12344.278438709|-12471.420487454|-12682.133874949|-12830.148749944|-13255.720833271|-13395.245370301|-13619.540974349|||-13619.540974349|-13619.540974349|-13840.137233483|-13840.137233483|-13840.137233483|-13840.137233483|-13840.137233483|-13840.137233483|-13840.137233483|-14012.602515066|-14012.602515066|-14012.602515066|-14177.891683406|12543.230323957|12543.230323957|12543.230323957|12543.230323957|12543.230323957|12543.230323957|12175.811471063|11953.980294258|11953.980294258|11953.980294258|11953.980294258|11562.755882509|-13133.634712951|-13133.634712951|-13198.48301439|-13320.536682656|-13342.262980729|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13414.780390067|-13716.42265563|-14162.691839589|-14294.657599543|-14397.849930787|-14397.849930787|-14397.849930787|-15433.722145318|-15469.718697924|-15469.718697924|-15576.813207314|-15576.813207314|-15872.206045698|-15872.206045698|-15872.206045698|13857.290507801|13857.290507801|13857.290507801|13857.290507801|13857.290507801|13857.290507801|13857.290507801|13857.290507801|13563.656119778|13368.436597182|13368.436597182|13368.436597182|13368.436597182|13368.436597182|13368.436597182|13368.436597182|12034.373996868|11954.182437405|11954.182437405|11954.182437405|11865.758263784|11726.862054054|11726.862054054|11140.957837838|11078.960293627|11078.960293627|10923.844770696||10912.605300774|10785.895484541|10785.895484541|10785.895484541|10785.895484541|10785.895484541|10785.895484541|10785.895484541|10785.895484541|10785.895484541|10703.772760601|10571.324395803|10571.324395803|10493.138217559|10465.189999162|10465.189999162|10465.189999162|10465.189999162|10465.189999162|10465.189999162|10465.189999162|10465.189999162|10464.208960772|10464.208960772|10464.208960772|10464.208960772|10453.702367139|10453.702367139|10453.702367139|10453.702367139|10453.702367139|10420.002922393|10420.002922393|10388.892135993|10387.657928881|10229.749088775|10229.749088775|10229.749088775|10229.749088775|10229.749088775||10229.749088775
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|173597.56966499|169610.17786692|169610.17786692|169610.17786692|157561.30874102|156995.89860114|151812.10955682|148152.34395202|125774.82661336|122616.14441118|122616.14441118|122616.14441118|122616.14441118|122616.14441118|122084.60490131|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|||121279.10334547|121279.10334547|121279.10334547|121279.10334547|121279.10334547|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623|119041.21695623||119041.21695623|119041.21695623|118294.55138029|118294.55138029|118294.55138029|117988.83486698|115659.76096332|115570.69872014|115570.69872014|114816.01076561|114816.01076561|113404.73418401|113375.2046489|112417.39405433|110436.66006037|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|-120683.18909368|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|108855.37724125|107315.4747125|106007.194125|97023.660138889|-105953.10404071|-105953.10404071|-105953.10404071|-105953.10404071|-107661.78226746|-108656.29734905|-108656.29734905|-108656.29734905|-109724.5708013|-109724.5708013|-109778.07866811|-109962.41833273|-109962.41833273|-109962.41833273|-109962.41833273|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110421.67609567|-110754.30677297|-113325.22974775||-116476.04671162|-116476.04671162|-116476.04671162|-116476.04671162||-116476.04671162|-118482.15578665|-118482.15578665|-118482.15578665|-118482.15578665|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|108852.80169842|||-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|-120578.77617532|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108772.25059259|108328.77843621|106796.27906202|106796.27906202|106796.27906202|-112035.20361863|-112035.20361863|-112035.20361863|-112668.67068737|-113579.82183626|-113579.82183626|-113591.07981806|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-114225.45618726|-115308.00687473|-119405.72986081|-120413.92206757|-121105.74674174|-124477.3852686|-128021.98363178|-128302.85611936|-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936||-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-128302.85611936|-130786.50679929|118911.09286792||118911.09286792|118911.09286792|117567.65874213|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116360.52812058|116288.80902287|114196.10990477|114196.10990477|113572.45544975|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|112191.25954005|111201.00765099
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-17513.804399507|-17652.639779845|-17652.639779845|-17652.639779845|-17846.26642205|-17925.851580056|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18110.098611802|-18192.331790891|-18224.888417758|-18224.888417758|-18224.888417758|||-18224.888417758|-18294.320464176|-18349.244960196|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-18596.186653242|-19171.037933117||16904.09932462|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16904.09932462|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16740.576846009|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16363.93583347|16121.039814967|16001.155349963|15677.969567856|15677.969567856|15406.077297618|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15293.177780517|15211.864200575|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-16980.549533039|-17033.943925599|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17193.596367323|-17909.551519247|-18407.835021386|-18567.038912651|-18682.821014057|-19008.690015619|-19187.433350687|-19254.910075848|-19254.910075848|-19254.910075848|||-19254.910075848|-19254.910075848|-19615.629723269|-19615.629723269|-19659.033025854|-19778.02884205|-19778.02884205|-19778.02884205|-19847.8098245|-20211.124587791|-20211.124587791|-20211.124587791|-20262.360653101|-20769.289614557|-21226.988460618|-21246.653845132|-21408.460124734|-21408.460124734||-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21408.460124734|-21486.370524364|-21486.370524364|-21623.745027071|-21840.272252301|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262|19774.666588262||19774.666588262|19766.29620918|19734.773565756|19574.748406395|19320.17280638|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-21526.234634161|-22429.149593512|-22982.388437235||-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23072.751809045|-23186.390898938|-23645.989887709|-23810.60415746|-23810.60415746|-23810.60415746|-23810.60415746|-23897.893508289|-23972.090750974|-23972.090750974|-24013.434167749|-24303.815741943|-24329.23971327|-24643.599681411|-25053.999646012|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25165.328822829|-25210.117337554|-25210.117337554|-25210.117337554||-25210.117337554
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41051.647735232|41051.647735232|41051.647735232|37757.38637248|33358.983424748|33358.983424748|33358.983424748|33358.983424748|33358.983424748|32304.426027498|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|32019.446400454|31754.940444948|31705.489383276|||30666.292307996|30666.292307996|30666.292307996|30666.292307996|30367.341986277|30367.341986277|30367.341986277|29329.412875551|29329.412875551|29329.412875551|28174.347639501|26893.719599446|-29832.444938956|-29832.444938956|-31005.494376618||-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31555.490134094|-31947.76681566|-32141.963128511|-32368.847920567|-32840.223485003|-32840.223485003|-32840.223485003|-33161.359427781|-33393.34497257|-33393.34497257|-34131.494413966|-35453.568188658|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|31567.57142685|30941.746029834|30610.273366482|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33403.83689712|-33984.616517483|-33984.616517483|-33984.616517483|-33984.616517483|-34882.907241648|-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069||-35369.208745069|-35369.208745069|-35369.208745069|-35369.208745069|-36020.245192139|-36020.245192139|-36020.245192139|-36238.607945321|-36238.607945321|-36238.607945321|-37086.86166089|-37086.86166089|-37471.512956544|-38217.608588326|||-38217.608588326|-38850.120653696|-39805.689615217|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39947.479946443|-39960.089089771|-39960.089089771|-39960.089089771|-40336.210099745|-41731.900110828|-43046.555678698|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43157.729404754|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43708.5697625|-43773.410847222|-45153.789830246|-45729.210922496|-46910.234358329|-47111.371509254|-49037.635010283|-49793.376555904|-49793.376555904|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888||-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-52315.264482888|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-53008.393000538|-54177.645679677|-54177.645679677|-55427.939644086|-56140.358099928||-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56140.358099928|-56172.620111031|-56214.02234559|-57287.802606211|-57441.114328656|-57441.114328656|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53435.543001835|53283.936668706|51909.929631895||50656.085965303
09261|43764|/equities/f-f|KRX300/KOSPI|-28795.476703103|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|25826.042977689|24978.936641876||24645.797862656|24645.797862656|24645.797862656|24344.194892168|24344.194892168|24277.709743417|24277.709743417|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24203.448206701|24111.363674289|24111.363674289||24111.363674289|24111.363674289|24097.90226229|24097.90226229|24097.90226229|24097.90226229|23419.961951015|23419.961951015|23419.961951015|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|21177.783295436|20939.203661595|20704.670735106|19024.634150118|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|18863.286319404|14459.20702156|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15100.137340171|-15103.514869919|-15103.514869919|-15103.514869919|-15167.79429991|-15414.215888789|-15476.906543099|-15552.178087332|-15552.178087332|-15552.178087332|-15552.178087332|-15572.133441151|-15572.133441151|-15755.148267946|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16168.430840982||-16168.430840982|-16168.430840982|-16168.430840982|-16334.367601091|-16965.964001213|-17473.293334681|-17659.214816312|-18065.794240346|-18167.54915594|-18297.276839934|-18535.863155482|-18576.272092673|-18576.272092673|-18576.272092673|||-18576.272092673|-18576.272092673|-18576.272092673|-18576.272092673|-19034.746769637|-19296.940855152|-19395.29735204|-19395.29735204|-19566.997057822|-20191.107842024|-20290.119824471|-20736.682141458|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877||18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|18439.633718877|17894.037465419|17504.486072688|17365.733666426|17365.733666426|17365.733666426|17365.733666426|17365.733666426|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19559.016478086|-19765.573864539|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20267.791773848|-20414.213082053|-21313.014535615|-21339.460595128|-21618.845105697|-22234.827895219|-23133.142105799|-23392.854909006|-23392.854909006|-23392.854909006|-23392.854909006|-24069.838787785|-24260.931986428|-24292.702207142||-24505.780230158|-24578.644700175|-24648.494111306|-24776.104568117|-24856.782853464|-25043.64761496|-25184.608461067|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25306.985171275|-25469.426137377|-25469.426137377|-26599.362374863|-27207.624860959|-27491.805401065|-27860.339334517|-28033.710371686|-28197.750852792|-28197.750852792|-28197.750852792|-28225.278725325|26627.097659923|26627.097659923|26627.097659923|26627.097659923|26342.713160398|26342.713160398|26087.432318791|26087.432318791|26087.432318791|25801.600089606|25801.600089606|25801.600089606|25801.600089606|25734.691468649|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28451.368602215|-28543.187335795|-29464.652595328|-29739.729460007|-29739.729460007||-29739.729460007
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|49430.840638469|49430.840638469|49430.840638469|48634.267376077|48354.741528974|47066.379476638|45854.310529598|44774.602921259|44774.602921259|44774.602921259|44677.336579177|44213.707310196|44139.413319885|44139.413319885|44139.413319885|43924.348133206|43691.286876826|43691.286876826|43691.286876826|42765.318752029|-46152.20310447|||-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-46152.20310447|-47333.003449411||-47650.559388234|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|43022.966222161|42231.073580179|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40935.553143471|40422.287831445|40422.287831445|40024.764257162|38594.182507957|37065.758342175|36264.731491305|36113.590545895|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41009.304837896|-41888.116486551|-43328.462762835||-44846.997430667|-44846.997430667|-44846.997430667|-44846.997430667||-44846.997430667|-46227.219367408|-46227.465963786|-47174.962181985|-47922.180202205|-50274.644669117|-52088.494076797|-53662.215640885|-54346.90626765|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|||-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54463.695647015|-54846.153150912|-54846.153150912|-54846.153150912|-55129.059056569|51398.594469435|51398.594469435|51398.594469435|51398.594469435|51398.594469435|51398.594469435|51131.771632705|50179.746258561|49838.606953957|49801.186224927|49801.186224927|49801.186224927|49801.186224927|49801.186224927|49367.984694363|48953.31632707|48579.944104664|48579.944104664|48579.944104664|48579.944104664|47727.715671848|-54775.136286345|-54775.136286345|-54775.136286345|-54775.136286345|-54775.136286345|-54775.136286345|-55064.040318161|-55165.600353513|-55864.555948347|-56840.474551917|-56840.474551917|-56840.474551917|-57233.860613241|-57495.506929927|-57495.506929927|-57502.829210114|-57502.829210114|-57502.829210114|-57502.829210114|-57502.829210114|-57502.829210114|-57502.829210114|-59286.476900126|-59979.418777918|-60416.020864354|-60712.245404837|-62319.438771404|-62319.438771404|-62749.376412671|-65465.973791857|-66789.970879841|-66905.523199823|-67711.692444248|-68356.985520231||-68356.985520231|-68356.985520231|-68573.304978278|-68573.304978278|-68573.304978278|-68573.304978278|-68573.304978278|-68573.304978278|-68573.304978278|-68573.304978278|-68573.304978278|-69825.894420309|-74217.66046701|-76258.511630011|-78511.768983404|-78511.768983404|-78511.768983404|-78511.768983404|-78829.743314893|-79449.714794326|-81499.683104806||72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|72366.883945427|70690.982161585|69826.68573826|69826.68573826|69826.68573826|69826.68573826|69826.68573826|67924.095264734|66215.66140526|65672.957116955|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|63067.018544246|62246.687271385|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67031.540252317|-67914.145681225|-67914.145681225|-67914.145681225||-67914.145681225
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-19939.352124885|-20248.724583205|-20438.919238525|-20438.919238525|-20642.688042805|-20895.20893645|-21114.676596056|-21144.640662284|-22760.711846983|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19517.39429634|19052.660329267|-21101.066274385|-21101.066274385|-21101.066274385|-21101.066274385|||-21101.066274385|-21101.066274385|-21101.066274385|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21247.700017515|-21480.777797239|19531.18832858||19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|19531.18832858|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21396.445102121|-21629.383446801|-22618.759385335||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197||-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-22732.058348197|-23649.509275774|-23799.45475086|-24638.283056511|-25086.981173901|-25310.534637668|-25492.488794933|-25492.488794933|-25492.488794933|-25492.488794933|||-25492.488794933|-25492.488794933|-25578.998512263|-25578.998512263|-25704.442791403|-25888.269768226|-26054.93109496|-26054.93109496|-26054.93109496|-26697.445796247|-26697.445796247|-26711.050884719|-26967.834316355|-27542.038129283|-27788.375699203|-28156.52855467|25791.132084322|25791.132084322||25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25791.132084322|25784.727304255|25784.727304255|25784.727304255|25784.727304255|25770.033708957|25770.033708957|25602.815232175|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25502.867926933|25397.631029926|25119.301219213|25119.301219213|25119.301219213|25119.301219213|24614.878048411|24614.878048411|24191.531164901|24071.145738779|23740.161931977|23691.846591085|23466.477272945|23466.477272945|23013.625248856|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27171.917193584|-27685.463548427|-27872.73727603|-28686.374751144|-30076.527501271|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311||-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30099.802471311|-30672.002745901|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-30980.645328947|-31406.272587719|-31520.858430799|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-31678.451058377|-32128.834509308|-32223.705010343|-32715.227789269|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29954.079530044|29554.53281116|29044.146517366|29044.146517366|29044.146517366|28993.496130407||28517.77347823
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|27966.706631961|26999.118479957|||25560.131644397|25458.479604885|25313.246425784|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825||-28617.838624825|-28617.838624825|-28617.838624825|-28617.838624825|-28683.709583139|-29196.246398937|-29196.246398937|-29531.940443263|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|26320.829228789|25573.016774744|25573.016774744|25573.016774744|24389.463083049|24135.514536721|23331.127263024|21552.168260966|21552.168260966|21552.168260966|21552.168260966|21552.168260966|21552.168260966|21552.168260966|21552.168260966|21552.168260966|20888.520289962|20801.492349811|20801.492349811|20801.492349811|20801.492349811|20801.492349811|20801.492349811|20801.492349811|20801.492349811|20801.492349811|20801.492349811||20801.492349811|20801.492349811|20754.435944234|-24854.091426872||-24854.091426872|-25754.546029857|21643.710257824|21643.710257824|21643.710257824|21643.710257824|21643.710257824|21531.900286471|21082.666984968|20305.731655012|20305.731655012|20305.731655012|20305.731655012|20305.731655012|20006.368505569||19829.298339522|19536.659300488|19536.659300488|19536.659300488|19536.659300488|19536.659300488|19536.659300488|19536.659300488|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551||-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21390.19276551|-21530.769739456|-21688.505900854|-21688.505900854|-21688.505900854|-21688.505900854|-21688.505900854|-21688.505900854|-22476.117667616|-22489.123143709|-22489.123143709|-22489.123143709|-22489.123143709|-22489.123143709|-22489.123143709|-23132.359048566|-23385.954498406|-23926.060553785|-24101.178393094|-24691.578263079|-24691.578263079|-24882.309181199|-26210.899090221|-27453.776766912|-27570.863074347|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767||-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27594.715988767|-27839.31513829|-27839.31513829|-27839.31513829|-27839.31513829|-27839.31513829|-27839.31513829|-27839.31513829|-28593.683486988|-29370.759429987||-29665.787969804|-29665.787969804|-29665.787969804|-29720.868271336|-29720.868271336|-29720.868271336|-30252.923791773|-30252.923791773|-30558.153892145|-30558.153892145|-30558.153892145|-30558.153892145|-30558.153892145|-30602.890401075|-30602.890401075|-30602.890401075|-30602.890401075|-31011.544890083|28402.865238369|28402.865238369|28402.865238369|28402.865238369|28402.865238369|28402.865238369|28402.865238369|28402.865238369|27844.850264855|27758.76575908|27758.76575908|27365.760196395|27365.760196395|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316|27152.070623316||27152.070623316
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18937.119045293|-19278.465605881|-19432.184006534|18074.588333456|18074.588333456|18074.588333456|18074.588333456|18074.588333456|18074.588333456|18074.588333456|18074.588333456|18074.588333456|17910.653703839|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387||-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19436.351123387|-19476.40393749|-19476.40393749|-19476.40393749|-19476.40393749||-19741.397719465|-19741.397719465|-19741.397719465|-20122.298764617|-20122.298764617|-20122.298764617|-20122.298764617|-20608.109738463|-21275.44412156|-21275.44412156|-21722.715690622|18696.171892151|18696.171892151|18696.171892151|17798.524324612|16859.471471791|16502.190524213|16319.100582458|16165.667313843|15556.688041781|15556.688041781|15349.097824201|15318.652708095|15318.652708095|15318.652708095|15098.503008994|15067.806750487|15067.806750487|15067.806750487|15067.806750487|14883.674167207|14631.860185786|14368.963192328|14368.963192328|14282.181324809|13674.645916455|13626.414711673|13626.414711673|13121.016346303|-14832.339073695|-14832.339073695|-14832.339073695|-14832.339073695|-14832.339073695|-14832.339073695|-14832.339073695|-14944.265637439|-14954.739597154|-15244.155107949|-15260.172342166|-15491.858157962|-15535.573604886|-15535.573604886|-15535.573604886|-15940.052955948|-15940.052955948|-15940.052955948|-16461.169951053|-16951.299945615|-17167.028562066|-17167.028562066|-17167.028562066|-17167.028562066||-17167.028562066|-17633.985879094|-17633.985879094|-17996.095421216|-18545.661579129|-18939.62397681|-19682.915529788|-20200.204357764|-20200.204357764|-20261.338175293|-20618.153528103|-21028.503920115|-21078.888767131|-21078.888767131|||-21078.888767131|-21078.888767131|-21248.765296812|-21418.072552014|-21658.969502237|-21759.966113597|-21773.383618496|-21773.383618496|-21773.383618496|-21773.383618496|-21773.383618496|-21773.383618496|-21998.204020551|-22164.671133945|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22503.498305063|-22693.096791744|-22693.096791744|-22693.096791744|-22693.096791744|-23236.774213049|-23573.592764897|-23573.592764897|-23573.592764897|-23573.592764897|-23609.547516552|-23705.912913939|-23705.912913939|-23705.912913939|-23705.912913939|-23705.912913939|-24626.014348821|-25031.682609801|-25160.202899779|-25172.153643581|-25172.153643581|-25172.153643581|-25172.153643581|-25172.153643581|-25172.153643581|-25172.153643581|-25172.153643581|-25172.153643581|-25449.615159535|-26944.016843927|-27007.240937697|-27344.156597441|-27493.50733049|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28010.696538039|-28615.983380295|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26452.143753441|26119.048614934|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25866.441994655|25106.573380871|25106.573380871|25106.573380871|25029.525978745|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24981.801959423|24182.557732692|23523.545626023|23523.545626023|23523.545626023|23523.545626023||23523.545626023
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-136934.5875031|-137992.71262428|-137992.71262428|-137992.71262428|-141267.54644973|-141267.54644973|-144430.60716636|-146767.34129596|-162741.49032884|142592.78852351|140541.98724834|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|-153463.18056186|||-153463.18056186|-153463.18056186|-153463.18056186|-155709.08951318|-157760.09945909|-160150.1105101|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096|145658.95091096||144458.58137155|144458.58137155|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161093.74080443|-161437.4897827|-162488.17220347|-162488.17220347|-162488.17220347|-162488.17220347|-163736.85800386|-165957.62000429|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|150781.21535773|148395.79484192|145245.32760214|143717.03066904|-161421.26563618|-161421.26563618|-161421.26563618|-161421.26563618|-161421.26563618|-161421.26563618|-163579.1840402|-163754.64893356|-166032.94325951|-168258.8258439||-171251.03120295|-171251.03120295|-171251.03120295|-171251.03120295||-171251.03120295|-171251.03120295|-171251.03120295|-171251.03120295|-171251.03120295|-177723.36800328|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|-178427.77353673|||-178427.77353673|-178427.77353673|-181697.52615193|-182608.36239103|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-185198.76254246|-187637.51393607|172857.88231766|172857.88231766|172857.88231766||172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172857.88231766|172369.86924185|170494.29915761|169688.11017512|167264.56686125|165535.41407578|165535.41407578|165535.41407578|162428.23786198|160836.93095776|158814.11229353|158814.11229353|157023.47365367|157023.47365367|157023.47365367|156118.48599219|156118.48599219|152714.98443576|149934.47796401|149934.47796401|149934.47796401|147954.97551557|145227.75057285|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-167769.28828547|-172576.98698386|-177002.20775984|-178974.67528872|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737||-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-181880.39378737|-182089.32643041|-182462.13139557|-182462.13139557|-185319.03488397|-186660.03875996|-186900.04306663|-187444.49229625|169264.50101398|169264.50101398|169264.50101398||169264.50101398|169264.50101398|167155.00112665|164672.22347405|160163.58163784|159862.35861376|159862.35861376|159862.35861376|159862.35861376|159862.35861376|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|157455.33309602|155561.4812178|154234.97913089|150097.55240191|150097.55240191|150097.55240191|150097.55240191||148828.26118231
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30705.55784607|30506.175384522|29481.861538358|29299.290598175|28271.963701451|28271.963701451|28163.53543389|28163.53543389|28032.212714299|28032.212714299||28032.212714299|28032.212714299|28032.212714299|28032.212714299|28032.212714299|27934.830511481|27934.830511481|26969.256123868|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326||-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-29724.531526326|-30063.368362585|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26813.818685147|26322.924302651|26322.924302651|25994.350990927|25994.350990927|25928.577068819|25928.577068819|25928.577068819|25928.577068819|25928.577068819|25928.577068819|25928.577068819|25667.863409798|25444.848233109|24552.590411246|24552.590411246|24405.656012496|23761.840013884|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-26695.840792344|-27075.934213715|-28003.815793017|-28529.45974815|-28529.45974815|-28529.45974815|-28529.45974815|-28529.45974815||-28529.45974815|-29582.733053501|-30058.592281667|-30517.880312964|-31355.978125515|-32859.420139461|-33024.355710513|-33985.395233903|-34750.439148781|-35390.043618892|30666.702679532|30666.702679532|30666.702679532|30666.702679532|||30666.702679532|30666.702679532|30666.702679532|30666.702679532|30666.702679532|30666.702679532|30666.702679532|30666.702679532|30666.702679532|30666.702679532|29407.447421703|-33102.225405305|-33102.225405305|-33783.028228117|-34917.162673597|31729.216873923|31729.216873923|31729.216873923|31729.216873923|31615.796526581|31034.218362868|30125.848234387|30125.848234387|30125.848234387|29632.837326403|29632.837326403|29289.263696004|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32199.016021847|-32340.573357608|-32970.969698627|-32970.969698627|-32970.969698627|-32970.969698627|-32970.969698627|-32970.969698627|-33709.410776252|-34138.146381729|-34138.146381729|-34138.146381729|-34138.146381729|-34138.146381729|-34138.146381729|-35320.162646365|-36286.291829295|-36600.36028308|-36600.36028308|-37922.622536755|-38243.361156488|-38243.361156488|-40103.73461832|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41170.226192002|-41310.598342938|-41310.598342938|-41310.598342938|-41375.664825486|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-41431.8686184|-42582.631798222|-43213.434318793|-43213.434318793|-43370.482576437|-43553.313973818|-43991.844191158|-43991.844191158|-43991.844191158|-43991.844191158|-44839.566791711|-44839.566791711|-44839.566791711|40812.060978949|40812.060978949|40812.060978949|40812.060978949|40449.512198833|39538.346887592|39424.824262815|39424.824262815|39424.824262815|38905.360292016|38880.955880018|38243.77269138|38243.77269138|37986.184363133|37986.184363133|37986.184363133|37986.184363133|37986.184363133|37986.184363133|37986.184363133||37986.184363133
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-41796.671831894|-41983.132142516|-41983.132142516|-41983.132142516|-42004.298941377|-42004.298941377|-42476.77660153|-42889.096528176|39694.80713096|39694.80713096|39001.396812178|38425.163124642|38277.903471824|38220.947526024|38220.947526024|38220.947526024|38220.947526024|38159.775028915|38150.163962847|38150.163962847|38150.163962847|||38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|38058.684338143|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41056.849140894|-41216.897691171|-41216.897691171||-41216.897691171|-41216.897691171|-41216.897691171|-41216.897691171|-42056.05299019|-42427.947766878|-42614.497518754|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42696.146854925|-42998.58759249|-42998.58759249|-42998.58759249|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43168.807038297|-43522.841153664|-43539.267948515|-43814.57549835|-44295.750553722|43450.832718086|35716.203020096|34948.392244551|33611.380271723|-37213.67341606||-37213.67341606|-37213.67341606|-37213.67341606|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|34257.627091679|||33256.530101865|32581.913706006|32581.913706006|32492.153949103|32492.153949103|32492.153949103|32492.153949103|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596||32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32391.860036596|32080.861228126|32080.861228126|32080.861228126|32080.861228126|32080.861228126|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-34930.83256189|-35830.091735434|-35883.435261593|-36500.205846214|-36574.395384683|-37339.500474917|-37339.500474917|-37802.778305463|-39252.975894959|-39927.028772177|-40175.97641353|-40556.696015033|-40933.440016704||-41302.944465066|-41302.944465066|41143.283927704|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39137.32287365|-39592.147974829|-39592.147974829|-39592.147974829|-40395.367870159|-40395.367870159|-40489.972679209|-40489.972679209|-40732.469643566|-42287.799603962|-42803.944004402|-44004.04889378|-44974.554326422|46619.939637309|-43368.667501044|-43368.667501044|-43368.667501044|-43368.667501044|-43368.667501044|-43444.352778937|-44382.058643264|-44547.898492515|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45271.801757712|-45274.874839111|-45274.874839111|-45274.874839111|-45507.088492795|-45507.088492795|-45507.088492795|-45507.088492795|-45507.088492795|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-45763.6286583|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719|-46101.092476719||-46101.092476719
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3837.1050495357|3825.1167217063|3782.0741352292|3762.4063397892|3762.4063397892|3749.7505213328|3749.7505213328|||3749.7505213328|3749.7505213328|3749.7505213328|3749.7505213328|3749.7505213328|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3962.3290719993|-3993.4211911104|-4059.6346567893||-4111.2607297659|-4176.1230330732|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3964.1758692287|3927.1398546986|3916.939269469|3916.939269469|3916.939269469|3916.939269469|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3879.4928458013|3833.8809397793|3786.4313302871|3786.4313302871|3786.4313302871|3767.7014780967|3752.7238645519|3745.5850179653|3745.5850179653|3716.3111842179|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4065.7814540164|-4098.6460600182|-4103.2662873515|-4103.2662873515|-4103.2662873515|-4103.2662873515|-4103.2662873515|-4148.9069859461|-4254.7496417939|-4254.7496417939|-4254.7496417939|-4254.7496417939|-4254.7496417939|-4254.7496417939||-4254.7496417939|-4258.3329353265|-4271.4810392517|-4284.9789325019|-4296.3654805576|-4403.461645064|-4461.0684945156|-4538.8491008444|-4538.8491008444|-4538.8491008444|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|||4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4218.5171958648|4212.5191065164|-4469.8220907204|-4469.8220907204|-4478.1356563561|4239.145551843|4239.145551843|4239.145551843|4239.145551843||4239.145551843|4239.145551843|4239.145551843|4239.145551843|4239.145551843|4239.145551843|4239.145551843|4239.145551843|4239.145551843|4239.145551843|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4462.2226715523|-4466.0807461693|-4472.8674957436|-4488.4638841596|-4500.9003897937|-4500.9003897937|-4500.9003897937|-4519.873648551|-4519.873648551|-4519.873648551|-4528.079162861|-4528.079162861|-4528.079162861|-4528.079162861|-4528.079162861|-4528.079162861|-4528.079162861|-4585.3657365122|-4635.1285961247|-4688.1984401385|-4700.7760445983|-4782.8067162204|-4806.1741291338|-4809.6379212597|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502||-4880.4710300502|-4880.4710300502||-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4880.4710300502|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|-4935.2499281109|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979||4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4650.1381715979|4632.6535239976|4621.2389185156|4621.2389185156|4537.2099094618|4507.7332327353|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4507.1393150056|4488.5827366331|4488.5827366331|4488.5827366331|4482.8697073701|4472.3552304113|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121|-4634.3247868121||-4634.3247868121
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|-35129.840981614|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|31532.440502033|30891.600557815|30807.64450208|30807.64450208|30807.64450208|30807.64450208|30489.049446756|||28771.166051951|28329.891703637|28329.891703637|28329.891703637|27953.896820053|27953.896820053|27953.896820053|27953.896820053|27218.218688948|-31625.347297595|-31625.347297595|-31844.830330662|-32224.811478513|-32253.162319152|-32253.162319152||-32309.069243502|-33269.162199591|-33269.162199591|-33269.162199591|-33301.846888435|-33385.385431594|-33517.094923993|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|-33575.19577622|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|30084.922323769|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33735.680094793|-33745.200105325|-34011.333450361|-34288.0659881|-34288.0659881|-34486.739986778|-34514.185168862|-34514.185168862|-35107.427965402|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-35573.04815618|-35573.04815618|-35573.04815618||-35573.04815618|-36625.609062422|-37017.343402692|-37385.937114102|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-38975.484120115|-39235.609218265|||-39235.609218265|-39235.609218265|-39366.492862056|-39366.492862056|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|-39545.720269701|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35722.132587828|35281.622599951|35281.622599951|35281.622599951|35281.622599951|34660.136222167|34205.706913519|34070.22990391|33949.938139795|33949.938139795|33949.938139795|33802.709044217|32866.898938018|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36546.941855014|-36575.854141993|-36575.854141993|-37100.949046658|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-37650.559406507|-38467.288229452|-38980.29935453|-38980.29935453|-38980.29935453|-40108.665949478|-42304.073277197|-42665.636974664|-43197.929971849|-43291.05620281|-43291.05620281|-43291.05620281|-44240.062447567|-46416.736052852|-49176.928947613|-50929.921052904|-52289.975469015|47025.897046771|47025.897046771|46417.663385301|45589.707883088||45589.707883088|44663.916145539|44663.916145539|44663.916145539|44663.916145539|44171.017939488|43495.575488319|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48067.779681785|-48634.604545413|-48634.604545413|-49544.005050459|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|46161.629710907|44632.366345453|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|44345.766619941|43750.020518446|43750.020518446|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356|-47185.247147356||-47185.247147356
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33702.656373379|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|33266.646724675|32951.829694083|32888.144104537|32745.160116152|32494.024834756|32494.024834756|31521.138705284||31181.820783649|31126.939239073|31126.939239073|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852|31054.36101852||31054.36101852|31054.36101852|30696.5122428|30393.346936444|30375.428316598|30375.428316598|30308.303589298|30308.303589298|30308.303589298|29798.11509922|29089.572332466|28944.199768355|28944.199768355|28944.199768355|28944.199768355|28944.199768355|28944.199768355|28944.199768355|28944.199768355|28749.320701673|28749.320701673|28457.578557414|28213.3685894|28213.3685894|27673.983336966|27673.983336966|27673.983336966|27673.983336966|27673.983336966|27673.983336966|27673.983336966|27673.983336966|27248.127576501|27248.127576501|26806.252862779|25920.836514199|25723.151682444|25103.501869382|24890.002077091|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24742.415864597|24472.128738442|24329.771932019|24329.771932019|24329.771932019|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27234.429211024|-27360.476901138|-27931.085445709|-28145.650495232|-28936.833883591|-29834.872937149|-29834.872937149|-29834.872937149|-29834.872937149|-29834.872937149|-29834.872937149|-30566.525485721|-31150.031463853|-31150.031463853|28098.416630504|28098.416630504||28098.416630504|28098.416630504|28098.416630504|28087.203369158|28087.203369158|28087.203369158|28087.203369158|27838.559299064|27273.22135687|27273.22135687|27053.579285411|26822.090926489|26822.090926489|26822.090926489|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26285.567793678|26245.075326309|25875.083695899|25534.36258753|25534.36258753|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|25525.461645846|24967.179606495|24366.310673884|24104.234082093|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-25929.391442936|-26321.546047707|-26342.340799638|-26342.340799638|-27005.378666264|-27255.976295849|-27464.599597392|-27464.599597392|-27464.599597392|-27464.599597392|-27668.999552658|-28290.555058509|-28592.283398343|-29271.981553715|-29527.20172635|-30280.224140389|-30572.471267098|-30877.745852332|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31375.184821974|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31572.390424858|-31604.494351676|-31604.494351676|-32677.215946307|-33321.906607008||-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-33501.100370516|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34255.189783778|-34258.87627627|-34258.87627627|-34868.195862522|-35172.868124173|-35172.868124173|-35172.868124173|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35257.040016302|-35567.95063741|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672|32249.238161672
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17330.318430252|17030.23790158|17030.23790158|17030.23790158|16890.819890645|16588.688767383|16234.862675781|16234.862675781|16179.707007137|16179.707007137|15849.674452375|||15721.860502639|15346.144646607|15346.144646607|15346.144646607|15346.144646607|15134.605162896|14896.783514329|14504.759460366|14400.486908041|14400.486908041|14400.486908041|14400.486908041|14110.68344466|14110.68344466|14110.68344466||-16121.378463383|-16121.378463383|-16121.378463383|-16123.753848203|-16298.615386893|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14982.056454071|14883.28982483|14883.28982483|14883.28982483|14883.28982483|14745.322027589|14683.691141766|14473.545713073|14383.698411201|14383.698411201|14042.528902718|14042.528902718|13891.698780797|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15468.583496096|-15731.759440107|-16168.621600119||-16585.371217326|-16585.371217326|-16585.371217326|-16585.371217326||-16585.371217326|-16675.76693497|-16675.76693497|-16831.407705522|-16982.119672803|-17260.688525336|-17484.098361485|-17982.331512761|-18323.557423161|-18323.557423161|-18820.619359068|-18868.405661515|-18868.405661515|-18868.405661515|||-18868.405661515|-18868.405661515|-19162.117401684|-19335.686001871|-19618.809381819|-19618.809381819|-19618.809381819|-19618.809381819|-19618.809381819|-20196.446339944|-20196.446339944|-20196.446339944|-20582.162599938|18934.548696939|18934.548696939|18934.548696939|18934.548696939|18911.513026885|18911.513026885|18911.513026885|18911.513026885|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20251.331192785|-20890.367991983|-21028.35313381|-21028.35313381|-21028.35313381|-21028.35313381|-21028.35313381|-21464.836815344|-22497.94668561|19465.450613313|19465.450613313|19465.450613313|19465.450613313|19465.450613313|19465.450613313|19465.450613313|19211.61179257|-21901.143533062|-21901.143533062|-21901.143533062||-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21901.143533062|-21973.942633409|-21973.942633409|-22357.158481566|-22877.398312851|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23332.327201684|-23448.86074282|-23448.86074282|-24034.8452698|-24663.716966444|-24792.8604524|-24792.8604524|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174|-24931.955494174||-24931.955494174
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-49732.226610306|-50121.127037456|-50121.127037456|-50121.127037456|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50145.121446353|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|||-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-50524.157329878|-52312.952588753||46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|46029.74855903|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45742.531955858|45525.035506509|43400.039451677|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48236.941362316|-48624.379291462|-49113.199212736||-51964.665791929|-52463.517546587|-52469.927464361|-52469.927464361||-52469.927464361|-52469.927464361|-52469.927464361|-52469.927464361|-53697.141627068|-56005.157363409|-56489.063737121|-57860.070819023|-58062.433109905|-58062.433109905|-58719.370122117|-59663.419903848|-59663.419903848|-60372.123338084|||-60372.123338084|-60480.137042315|-62100.786471994|-62100.786471994|-63550.485142837|-63550.485142837|-63550.485142837|-63550.485142837|-63550.485142837|-64745.727219255|-64745.727219255|-64745.727219255|-66028.585799173|-67842.873110192|-69356.633469372|-69356.633469372|-70885.148299303|62413.295634359|62413.295634359|62413.295634359|62413.295634359|62413.295634359|62413.295634359|62413.295634359|59253.661815954|55698.581245997|55698.581245997|55698.581245997|55698.581245997|55698.581245997|55698.581245997|54486.426990009|54486.426990009|54486.426990009|54486.426990009|54486.426990009|54486.426990009|53523.807766676|52715.341962974|52040.729716014|52040.729716014|52040.729716014|51773.033017793|51258.925575325|50482.139528139|50219.043920155|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-59959.145636964|-60123.892145959|-60123.892145959|-60123.892145959|-60123.892145959|-61832.102384399|-61952.335982666|-62530.373314073|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149||-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-63902.790756149|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-64509.449394609|-66221.610438455|-68040.67826495|-69489.642516611|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-69763.577856371|-70326.19761819|-72967.217257176|-72967.217257176|-72967.217257176|-72967.217257176|-72967.217257176|-74391.352507974|-74541.793219721|-74541.793219721|-74784.92990089|-74784.92990089|-75127.699889878|-75508.555433197|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|69041.53236233|67312.813735922|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475|-75683.328124475||-75683.328124475
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-25146.712637715|-25488.73475681|-25488.73475681|-25488.73475681|-25784.705285345|-25894.116983716|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251||23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23867.226006251|23841.148886942|23841.148886942|23841.148886942|23841.148886942|23841.148886942|-25942.533322752|-25942.533322752|-25942.533322752|-25942.533322752|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26009.00556218|-26023.601594211|-26023.601594211|-26023.601594211|-26567.890660235|-27262.827975598|-27262.827975598|-27694.808861776|-27879.744666359|-27879.744666359|-27879.744666359|-28002.462551061|-28002.462551061|-28152.736167845|-28894.706853161||25980.644080876|25980.644080876|25980.644080876|25980.644080876||25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25980.644080876|25682.148934848|-28423.602083846|-28423.602083846|-28515.113426496|-29033.459362773|-29470.406125037|-29470.406125037|-29470.406125037||-29470.406125037|-29470.406125037|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-29787.379638123|-30462.627096667|-30462.627096667|-30462.627096667|-30462.627096667|-31191.807885186|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971||-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32144.864572971|-32252.301941939|-32252.301941939|-32655.335491044|-33442.039434493|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-33630.18244931|-34255.758277011|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34414.430434065|-34596.589371183|-34961.53008788|-34961.53008788|-34990.588986533|-35878.432207259|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|33023.002257524|32870.00250836|32661.113898178|32606.793220197|31963.103577997|31811.78175333|31607.535281478|31444.483646086|31202.204051207|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30772.629795607|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032||30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032|30688.587675032||||30688.587675032|30688.587675032|29303.986305591|29043.318117323|29009.242352581|28260.269280646|27616.965867384|27321.008598594|27321.008598594|27321.008598594|27321.008598594|27321.008598594|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311|27141.497388311||27141.497388311
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|||-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|-28129.446983107|25819.69290793||25819.69290793|25819.69290793|25819.69290793|25661.966553|25661.966553|25557.740614445|24978.045127161|24976.436712636|24976.436712636|24976.436712636|24976.436712636|24734.413230653|24734.413230653|24734.413230653|24734.413230653|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-26885.850051236|-27410.968359206||-27410.968359206|-27410.968359206|-27410.968359206|-27410.968359206||-27410.968359206|-27410.968359206|-27410.968359206|-27578.853732451|-28209.837480501|-29024.182074692|-29024.182074692|-29059.913998922|-29059.913998922|-29059.913998922|-29059.913998922|-29085.079011014|-29085.079011014|-29281.281222242|||-29281.281222242|-29281.281222242|-29651.423580269|-29959.915089188|-30099.905654653|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30233.180357541|-30625.755952824|-31173.062169804|-31622.846855338|-31805.940950375|-32319.52991583|-32319.52991583||-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32319.52991583|-32585.588795367|-32695.098661519|-33197.331846132|-33972.951777959|-33972.951777959|-33972.951777959|-34492.168642177|-35063.479805156|-35063.479805156|-35276.088672396|-35353.987413773|-36043.319348637|-36570.354831819|-36606.213761068|-36606.213761068|-36606.213761068|-37158.597235887|-37158.597235887|-37451.04597023|-37451.04597023|-38051.162189145|-38342.957987939|-38628.286653265|35642.771298667|35642.771298667|35642.771298667|35642.771298667|35642.771298667||35642.771298667|35176.260862551|35176.260862551|35133.34674389|35133.34674389|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34727.910838731|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34565.130577355|34213.124169574|34213.124169574|33640.894036512|33640.894036512|33631.548929457|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33603.69284541|33354.103161566|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999|33066.676781999||33066.676781999
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29602.947730457|26402.429062039|26402.429062039|26402.429062039|26402.429062039|26402.429062039|26402.429062039|26402.429062039|26402.429062039|26402.429062039|26402.429062039|25436.032291154|25007.138631055|25007.138631055|24780.154034505|24294.485993844|24294.485993844|24294.485993844|24294.485993844|24294.485993844|23977.206659827|||22985.785177586|22486.154540229|22486.154540229|22170.727266921|22148.030296579|22100.589218421|21790.233602989|-24809.862011463|-24809.862011463|-24809.862011463|-24809.862011463|-24809.862011463|-24809.862011463|-24809.862011463|-24809.862011463||-25197.068901626|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|23008.936086535|22951.051790938|22951.051790938|22951.051790938|22951.051790938|22951.051790938|22951.051790938|22951.051790938|22951.051790938|22951.051790938|22794.674407591|22794.674407591|22794.674407591|22794.674407591|22794.674407591|22505.718499605|22505.718499605|22505.718499605|22505.718499605|22213.232715561|22213.232715561|21936.841859481|21936.841859481|21936.841859481|20831.903530223|20831.903530223|20493.466886248|20493.466886248|20493.466886248|20493.466886248|20493.466886248|20493.466886248|20493.466886248|20493.466886248|20493.466886248|20493.466886248|19709.602596942|-22956.801253432|-22956.801253432|-23132.146262532|-23132.146262532|-23132.146262532|-23132.146262532|-23132.146262532|-23132.146262532|-23132.146262532|-23132.146262532||-23132.146262532|-23132.146262532|-23132.146262532|-23132.146262532||-23132.146262532|-24102.384736147|-24577.649706829|-24880.721896477|-25331.357662752|-25490.397403058|-25953.219336731|-27025.799263035|-27884.937361771|-27884.937361771|-28299.930401968|-28314.9062375|-28314.9062375|-28314.9062375|-28314.9062375||-28314.9062375|-28314.9062375|-28314.9062375|-28314.9062375|-28883.911645413|-28883.911645413|-28883.911645413|-28883.911645413|-28883.911645413|-29294.335364708|-29294.335364708|-29474.261516342|-30096.401684824|-30618.224094249|-31088.217995646|-31088.217995646|-31088.217995646|-31088.217995646||-31088.217995646|-31411.997525489|-31411.997525489|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32301.899473084|-32325.32275577|-32325.32275577|-32325.32275577|-32325.32275577|-32325.32275577|-32325.32275577|-32325.32275577|-33480.914173077|-34364.904636753|-34805.449596392|-35505.364420655|-35505.364420655|-35505.364420655|-35505.364420655|-35889.293800728|-36460.326445253|-37155.918272504|-37634.353636115|-38680.992143352|-38680.992143352|-38901.102381502|-39890.113757225|-41294.570841361|-41741.189823734|-42320.766470816|-43023.073856462|-43814.52650718|-43983.366058247|-43983.366058247|-44375.962286941|-44653.84698549|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-44731.815464808|-45149.239405342|-46032.488228158||-46779.956417226|-46779.956417226|-46779.956417226|-47597.173796918|-47816.101940143|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|43471.779364118|42888.088182353|42553.001621884|42553.001621884|42553.001621884|42277.779780104|42277.779780104|41949.419481609|41949.419481609|40664.035534821|-45398.187042205|-45398.187042205|-45398.187042205|-47111.874491339|-47594.718095115|-47594.718095115||-47594.718095115
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14534.606093994|14250.673437771|13971.259859768|13971.259859768|13971.259859768|13685.288733076|13425.320814529|13204.800905032|13060.334338924|12913.149265471|12331.276961635|11900.30773515|||11772.008594611|11527.23177179|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12806.877918181|-12871.454219976|-12871.454219976|-12981.116320958||-12981.116320958|-13129.018134398|-13202.491523949|-13202.491523949|-13202.768359943|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|12003.886009672|11986.834848122|11986.834848122|11986.834848122|11986.834848122|11986.834848122|11986.834848122|11986.834848122|11986.834848122|11986.834848122|11900.413392744|11900.413392744|11736.570436382|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655||-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655||-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13170.874585655|-13370.416206284|-13792.129118093|-13920.650367754|-13920.650367754|-13920.650367754|-14195.247367598|-14195.247367598|-14242.280700738|-14242.280700738||-14303.741605849|-14303.741605849|-14514.753463486|-14514.753463486|-14514.753463486|-14514.753463486|-14514.753463486|-14514.753463486|-14514.753463486|-14916.465656359|13429.972426072|13429.972426072|13429.972426072|13429.972426072|13429.972426072|13429.972426072|13429.972426072|13429.972426072||13429.972426072|13429.972426072|13429.972426072|13429.972426072|13116.636028969|12776.817809965|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14153.802651132|-14409.78072348|-14554.358917876|-14554.358917876|-14603.338707649|-14603.338707649|-14603.338707649|-14898.154119611|-14997.949021789|-15053.276690877|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15157.298861688|-15352.574672802|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932||13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13607.433266932|13524.925852147|-14711.134647247|-14711.134647247|-14711.134647247|-14711.134647247|-14711.134647247|-15006.816274719|-15238.129194132|-15356.254660147|-15743.060733496|-15849.149053699|-15849.149053699|-15999.05450411|-16008.510979575|-16008.510979575|-16008.510979575|-16215.012199528|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16370.816455974|-16385.023019215|-16385.023019215|-16385.023019215||-16385.023019215
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8320.6847593631|8320.6847593631|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8264.0443005665|8167.2714450739|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|||-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-8937.8567591676|-9023.0330360094|-9023.0330360094|-9078.3700400104|-9237.0778222338||-9370.6420247043|-9533.4469440793|-9533.4469440793|-9636.0521600881|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|-9989.2280638937|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8816.9357724281|8586.0397471423|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-9924.6015359031|-10134.557262115|-10164.593449344|-10164.593449344|-10164.593449344|-10164.593449344|-10392.326054827|-10450.917838696|-10581.643125784|-10581.643125784|-10581.643125784|-10820.159028648|-11064.813482371|-11064.813482371|-11064.813482371|-11357.570535968|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565||-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11377.930773565|-11400.099720451|-11400.099720451|-11627.888578279|-11817.09842031|-11830.1093559|-12058.454839889|-12253.047544109|-12253.047544109|-12253.047544109|-12253.047544109||-12253.047544109|-12253.047544109|-12483.083387788|-12483.083387788|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12551.224640194|-12686.35067242|-12686.35067242|-12686.35067242|-12993.1674138|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|11101.864715368|10652.071905964|10438.413228849|10233.694415431|10233.694415431|10233.694415431|10209.66046159|9838.5116239889|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11700.875301615|-11978.194779572|-12328.549755081|-12427.833061201|-14287.592290223|-14866.999026369|-14866.999026369|-14866.999026369|-15296.665584854|-15332.406205394|-15899.895783771|-15960.995315301|-16718.204092964|-16718.204092964|-17106.337881071|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399||-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-17488.016222399|-18061.684691555|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18139.616329103|-18802.351476781|-19102.612751979||-19647.347502199|-20097.052780221|-20102.280866912|-20205.312074347|-20625.346749274|-20827.498970198|-20827.498970198|-20827.498970198|-21413.887744664|-21956.268472282|-21956.268472282|-21956.268472282|-21956.268472282|-22115.298302536|-22247.322774397|-22247.322774397|-22247.322774397|-23363.691971553|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19882.045524321|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19743.389782286|19200.988646985|19053.072403685|19053.072403685|19022.858226316|18933.731362574|18170.812625082|17850.902916758
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|16843.955380475|16843.955380475|16843.955380475|16843.955380475|16843.955380475|16843.955380475|16843.955380475|16729.695748324|16729.695748324|16729.695748324|16729.695748324|16260.651193909|16260.651193909|16260.651193909|16260.651193909|15815.723548788|15641.915054209|15541.870437295|15541.870437295|15343.744930328|-17244.168903479|||-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17244.168903479|-17585.187670532||-17991.87518948|-18656.687502716|-18656.687502716|-18656.687502716|-18996.319447462|-19409.653638842|-19409.653638842|-19630.170709825|-19847.411899805|-20152.679888672|-20778.430321847|-20778.430321847|-20778.430321847|-20778.430321847|-20778.430321847|-20778.430321847|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18696.26585415|18438.908461914|18438.908461914|17507.120513238|17346.800570264|17174.222855849|16525.892414628|16525.892414628|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16226.153602452|16181.502207453|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-18851.929401933|-19096.588224369|-19957.320249299|-20160.91138811|-20339.901542345|-20755.446158161|-21592.162397957|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008||18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|18735.721600008|-21812.689382706|-21812.689382706|-21812.689382706|-21812.689382706|-21812.689382706|-22077.988203007|20090.415785693|20090.415785693|20090.415785693|20090.415785693|19172.684206325|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-20875.4667538|-21281.074170889|-21853.971300988|-22002.583110616|-22002.583110616|-22002.583110616|-22002.583110616|-22002.583110616|-22852.870122907|-22981.907183707|-22981.907183707|-22981.907183707|-22981.907183707|-22981.907183707|-23368.785759674|-24309.761955194|-24744.179950215|-25474.088833572|-25782.320926192|-27230.356584657|-27303.173982953|-27695.193314392|-29100.214793769|-29972.460881965|27854.974927999|27854.974927999|27854.974927999||27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27854.974927999|27827.749919999|27647.222123455|27647.222123455|27527.469026062|27369.410028957|27136.947913522|27136.947913522|27136.947913522|-29718.171180166|-29718.171180166|-29718.171180166|-29718.171180166|-29718.171180166|-29718.171180166|-29718.171180166|-29718.171180166|-30175.74575574|-30261.939728599|-30296.599698444|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228|-30482.485788228||-30482.485788228
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10516.242371046|10447.491523385|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|||-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-10914.759306008|-11051.954784453||-11216.61642717|-11470.754900477|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10535.91533673|10498.352267568|10498.352267568|10454.975675677|10454.975675677|10454.975675677|10442.562562564|10442.562562564|10052.847291738|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-10840.340110288|-11013.711233654|-11124.123592948||-11170.803557975|-11170.803557975|-11170.803557975|-11170.803557975||-11170.803557975|-11409.781731083|-11460.868590092|-11520.409544547|-11561.566160608|-11934.622816969|10828.360072808|10828.360072808|10828.360072808|10828.360072808|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284||10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10761.536607284|10658.314961981|10658.314961981|10658.314961981||-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11394.997693717|-11683.330770797|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-11763.319297526|-12102.863330279|-12102.863330279|-12397.625922532|-12508.473247258|-12836.143000354|-12836.143000354|-12836.143000354|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-12896.836245792|-13002.040273102|-13435.600303447|-13531.222559385|-13831.913954872|-14020.321932616||-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14020.321932616|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14172.560100226|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14211.301455975|-14345.860320035|-14345.860320035|-14345.860320035||-14345.860320035
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20071.50325598|-20128.336951089|-20194.263278988|-20359.736976653|-20577.485529614|-20594.144992554|-20594.144992554|-20594.144992554|-20594.144992554|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|||-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-20734.120928404|-21324.023253782||-21876.692504202|-22374.900995208|20638.959871356|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20544.156537268|20426.840596964|20333.217554135|20333.217554135|20333.217554135|20278.57506015|20226.194511278|20020.771679198|19777.36169986|19777.36169986|19777.36169986|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19585.806864944|19328.674294382|18548.526993758|-20981.409916002|-20981.409916002|-20981.409916002|-20981.409916002||-20981.409916002|-20981.409916002|-20981.409916002|-20981.409916002||-20981.409916002|-21468.233240002|-21720.259155558|-21839.176839508|-21954.640932787|-22544.045480875|-22646.161645416|-22934.624050463|-23355.137833847|-23555.708704275|21001.08476981|21001.08476981|21001.08476981|21001.08476981|||21001.08476981|19865.094188678|-21849.266433731|-21849.266433731|-22224.184926368|20197.527601877|20197.527601877|20197.527601877|20197.527601877|20197.527601877|20122.873582564|20122.873582564|19975.415091738|19410.886876557|19410.886876557|19410.886876557|19410.886876557|19410.886876557||19194.081091118|19194.081091118|19194.081091118|19194.081091118|19194.081091118|19194.081091118|19194.081091118|19194.081091118|18937.137149528|18937.137149528|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20189.458149051|-20435.509054501|-20617.232282779|-21069.146980865|-21740.718867628|-21808.912182257|-21808.912182257|-21873.791313619|-21881.449133667|-21881.449133667|-21881.449133667|-21881.449133667|-21881.449133667|-21881.449133667|-21881.449133667|-21881.449133667|-21881.449133667|-22590.499037408|-23064.443374898|-23407.714860998|-23719.683178886|-24571.870198763|-24757.633554181|-24944.592837979|23433.109111818|23433.109111818|23433.109111818|23433.109111818|23433.109111818||23433.109111818|23433.109111818|23433.109111818|23433.109111818|23433.109111818|23433.109111818|23433.109111818|23433.109111818|23204.147051627|23204.147051627|23029.607835141|22538.713376717|22538.713376717|21706.903751908|-23521.092437268|-23521.092437268|-23521.092437268|-23521.092437268|22004.286789715|22004.286789715|22004.286789715|22004.286789715|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21918.693735982|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21534.66116814|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21484.41329672|21315.633699655|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964|-22639.030823964||-22639.030823964
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12832.873245228|12740.970272476|12568.300302751|12502.555891945|12260.062102162|-13120.357855485|-13120.357855485|||-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13120.357855485|-13578.175394983||-14045.194883315|-14475.216537016|14155.596867881|14155.596867881|14127.588725779|14127.588725779|14036.20969531|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13973.315528457|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|13816.378845667|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14478.057300189|-14686.730333543|-14775.284362399|-14775.284362399|-14979.720107299|-14979.720107299|-14979.720107299|-14979.720107299|-15026.981568814|-15026.981568814|-15026.981568814|-15026.981568814||-15167.12614746|-15167.12614746|-15167.12614746|-15167.12614746||-15167.12614746|-15405.402651185|-15405.402651185|-15669.89183465|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|-15851.575937379|||-15851.575937379|-15954.904383552|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|15010.897233952|14978.774704391||14837.527449323|14630.586054803|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14617.387693964|14405.430771071|14281.034190079|14270.103938369|14270.103938369|14055.671042632|-15240.354301734|-15240.354301734|-15240.354301734|-15240.354301734|-15417.06033526|-15493.955928067|-15551.617697852|-15901.797442057|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16013.20842361|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16151.281575544|-16472.261204376|-16472.261204376|-16741.401338195|-17173.779264662|-17565.159586002|-17565.159586002|-17605.732873335|16447.860650203|16447.860650203|15653.178500226|-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213||-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16772.710376213|-16932.667131127|-16932.667131127|-17000.185701252|-17083.871236114|-17083.871236114|-17487.634706793|-17669.594118659|-17816.215687399|-17995.795208221|-18067.550231356|-18291.722479285|-18332.682073191|-18332.682073191|-18425.202303546|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17693.759836848|17684.718569064|17684.718569064|17684.718569064|17612.816967166|17612.816967166|17612.816967166|17608.685519074|17421.491417579|17421.491417579|17421.491417579|17421.491417579|17232.212686199|17174.680762443|17166.31195827|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747|17158.649311747||17158.649311747
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|24627.986605959|24627.986605959|24627.986605959|24627.986605959|24627.986605959|24627.986605959|24627.986605959|24203.342395005|24203.342395005|24203.342395005|24195.380438895|23917.702934012|23917.702934012|23917.702934012|23846.470192573|23846.470192573|23846.470192573|23846.470192573|23846.470192573|23443.30021397|23292.979970118|||23292.979970118|23292.979970118|23292.979970118|23292.979970118|23292.979970118|23292.979970118|23058.866633465|-25341.787901247|-25341.787901247|-25341.787901247|-25341.787901247|-25341.787901247|-25341.787901247|-25341.787901247|-25341.787901247||-25341.787901247|-25954.764334719|-26287.356830292|-26287.356830292|-26287.356830292|-26287.356830292|-26287.356830292|-26577.618700324|-26894.576333693|-27260.640370771|-27656.267078634|-27706.963420704|-27821.626023005|-28035.140025561|-28475.155583957|-28683.506204396|-29306.67356044|-29424.081733823|-29985.090815358|-30811.212017065|-30854.274095142|-30854.274095142|-30865.860105713|-31159.289006348|-31469.374342856|-31469.374342856|-31469.374342856|-31469.374342856|-31582.638158729|-32644.597954143|-32691.219949048|-33229.13327672|-35221.259196356|29315.267559605|28322.519510672|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32465.404593405|-32956.980979512|-32956.980979512|-33177.201088347|-33874.667875941||-36116.297639934|-36190.330711038|-36858.135406088|-36858.135406088|-36858.135406088|-37739.594895653|-38610.919624263|-38610.919624263|-38903.799582514|-39845.888425016|35158.070847325|35158.070847325|35158.070847325|35158.070847325|35158.070847325|35158.070847325|35158.070847325|35158.070847325|35158.070847325|||35158.070847325|35158.070847325|35158.070847325|35158.070847325|35158.070847325|33758.967608139|32848.852897932|32084.208899865|32084.208899865|32084.208899865|32084.208899865|32084.208899865|32084.208899865|32084.208899865|32084.208899865|31507.454333183|30222.171481315|28738.132879656||28738.132879656|28738.132879656|28738.132879656|28738.132879656|28738.132879656|28738.132879656|28738.132879656|28256.258755173|28105.100857209|28105.100857209|28105.100857209|28105.100857209|28105.100857209|27891.778730232|27640.409626297|27640.409626297|27640.409626297|27640.409626297|27640.409626297|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27591.665660892|27525.947408631|27525.947408631|27525.947408631|-31736.113399923|-31736.113399923|-31736.113399923|-31736.113399923|-31736.113399923|-31736.113399923|28079.799113681|28079.799113681|28079.799113681|28079.799113681|28079.799113681|28079.799113681|28079.799113681|28079.799113681|28069.196436643||28069.196436643|28007.440485159|27869.378316844|27368.753685382|26926.392983758|26295.992204175|26259.492885866|26259.492885866|26259.492885866|26259.492885866|26259.492885866|25496.596155391|25496.596155391|25146.217950434|24857.672085643|24857.672085643|24857.672085643|24005.918739132|24005.918739132|24005.918739132|24005.918739132||24005.918739132|24005.918739132|23781.576376814|23665.640418682|23617.683512717|23617.683512717|23617.683512717|23617.683512717|23617.683512717|23617.683512717|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|-25742.942834843|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|23241.710264145|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-24925.087153367|-25200.096837074|-25889.673301885|-25889.673301885||-25889.673301885
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|11822.471434969|11822.471434969|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11294.800168543|11080.889076158|11054.677871801|11054.677871801|11032.975413112|10945.528236791|10620.031374212|10561.145971347|10551.273301496|-11251.84716057|-11251.84716057|||-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057|-11251.84716057||-11346.496845077|-11559.99649453|-11705.551660589|-11725.989704431|-11725.989704431|-11802.456425224|-11802.456425224|-11838.840472471|-12057.044969412|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10755.657116437|10572.952351596|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10503.825566868|10413.364897368|10413.364897368|10017.627663742|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-11832.383525955|-12677.648362172|-12937.995009838|-12937.995009838|-12937.995009838|-13007.401246713|-13007.401246713|-13186.001385237|-13523.218824361||-13523.218824361|-13523.218824361|-13523.218824361|-13523.218824361||-13523.218824361|-13784.132027068|-14010.146696742|-14261.274107491|-14668.082341657|-15167.313712952|-15433.126347724|-15853.473719694|-16123.304132993|-16398.115703326|-16553.461892584|-16739.957658427|-16788.841842696|-16886.134214947|||-16886.134214947|-16886.134214947|-17398.482461052|-17645.536067835|-17828.373408706|-18000.970454118|-18220.522726798|-18328.358585331|-18398.176205923|-18827.607964229|-18827.607964229|-18827.607964229|-18941.786626921|-19365.874029913|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576||-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19484.206115576|-19615.686562439|-19615.686562439|-19767.205632641|-19767.205632641|-20099.672925157|-20499.636583508|-20601.09454754|-20601.09454754|-20828.993941711|-20915.548824124|-20995.054249026|-21680.615832251|-22078.462035835|-22128.846706483|-22275.475591884|-22275.475591884|-22275.475591884|-22453.306213204|-23637.00690356|-23999.452115067|-24616.05790563|-24684.508784033|-24812.047881522|-24812.047881522|-24974.497646136|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985||-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25531.213209985|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-25621.079898249|-26131.755442499|-26363.061602777||-26525.624003085|-26689.58222565|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-26839.221946839|-27099.135496488|-27518.483884987|-27885.765440544|-27885.765440544|-27885.765440544|-27885.765440544|-27885.765440544|-27923.072711715|-28050.63634635|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28113.554837414|-28398.394263794|-28837.104737548|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26808.861439441|26315.401599379|26300.446221532|25970.101694151|25970.101694151|25970.101694151|25970.101694151||25652.197111318
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128902.84191155|128902.84191155|128902.84191155|128069.82434617|127049.80482908|126748.52448034|126748.52448034|124803.91608927|122965.94578922|122965.94578922|122189.9397658|116377.71085089|113208.5676121|112221.56051043|112221.56051043|112221.56051043|111540.62278937|110645.13643263|109144.59603625|108049.55115139|106989.08895168|||106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168|106989.08895168||106989.08895168|106989.08895168|106989.08895168|106547.30994743|106547.30994743|106547.30994743|105730.34438604|105415.75796572|105415.75796572|105415.75796572|105415.75796572|105415.75796572|105415.75796572|105415.75796572|105415.75796572|105311.95329524|105186.90544335|105186.90544335|105186.90544335|105186.90544335|105186.90544335|104168.78382594|101151.26836061|101151.26836061|101151.26836061|101151.26836061|101151.26836061|101151.26836061|101151.26836061|101151.26836061|101151.26836061|101151.26836061|99434.742622902|99188.613901847|99188.613901847|99188.613901847|99188.613901847|99188.613901847|97598.459890942|96703.255817458|96703.255817458|96703.255817458|96703.255817458|96703.255817458|96703.255817458|96703.255817458|96703.255817458|96703.255817458|92670.28424162|-106856.7415284|-106856.7415284|-106856.7415284|-106856.7415284|-106856.7415284|-106856.7415284|-106856.7415284|-106856.7415284|-106856.7415284||93887.797684362|93887.797684362|93887.797684362|93887.797684362||93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|93887.797684362|||93058.664093736|90681.84899304|89885.387770045|-100037.35652183|-100037.35652183|-100037.35652183|-100037.35652183|-100037.35652183|-100037.35652183|-100037.35652183|-100037.35652183|-100037.35652183|-101391.50724648|-103485.00805164|93657.392829666|93657.392829666|93657.392829666|93657.392829666||93657.392829666|93657.392829666|93657.392829666|93657.392829666|93657.392829666|93657.392829666|93657.392829666|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-101998.04189828|-103486.71322031|-104935.23691145|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-105811.51463341|-111135.01625935|-114966.68473261|-115052.25835353|-115052.25835353||-115052.25835353|-115052.25835353||-115052.25835353|-115052.25835353|-115052.25835353|-115052.25835353|-115052.25835353|-115052.25835353|-117730.28705948|-117877.33464757|-117877.33464757|-117877.33464757|-117877.33464757|-117877.33464757|-117877.33464757|-117877.33464757|-117877.33464757|-117877.33464757|-118147.0384973|-120541.15388589||-123495.72653988|-123507.80603548|-123507.80603548|-123507.80603548|-123507.80603548|-124547.56226164|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|115253.27421345|111373.42141762|111373.42141762|111373.42141762|108682.00175015|108682.00175015|107168.8908335|-123564.33230432|-123564.33230432|-126054.81367147|-128005.57430929|-128005.57430929||-128005.57430929
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55119.453708637|55119.453708637|55119.453708637|55119.453708637|55119.453708637|54332.72634293|53814.140381033|53263.13627288|53263.13627288|53164.595858756|53027.328731951|52847.03192439|52341.146582655|51667.940647395|51136.600719328|50607.334132586|50243.531046072|50243.531046072|50243.531046072|49481.701162302|-54447.099553787|||-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54447.099553787|-54714.937720724|-54714.937720724|-56199.930800805||-56616.589778672|-57674.184911941|-57674.184911941|-57800.228286347|-57800.228286347|-58126.738738525|-58126.738738525|-58126.738738525|-58126.738738525|-58159.676479996|-58159.676479996|-58159.676479996|-58159.676479996|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53926.875996981|53718.751107757|52548.612341952|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58193.042225387|-58531.158028208|-58875.503738528|-58875.503738528|-60850.559709475|-60850.621899417|-61940.720773384|-61940.720773384|-61940.720773384|-61940.720773384|-62328.578637093|-62609.531818992|-64271.702021103|-64285.224467892||-65644.693853213|-66859.963670874|59461.363200906|59461.363200906||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|||59461.363200906|59461.363200906|59461.363200906|59461.363200906|59461.363200906|59229.292445452|58526.991606057|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|57210.799861056|56547.283779082|56547.283779082|55008.093087869||54559.614521977|54559.614521977|54559.614521977|54559.614521977|54555.127246641|54389.030274045|53643.366971161|52470.823421187|52470.823421187|51391.140026156|51391.140026156|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-55697.108658523|-57796.787398359|-58146.430442622|-59098.811602913|-60543.124003236|-62314.582225818|-62421.758028687|-62990.842254097|-65078.713615663|-65152.732858843|-65152.732858843|-65491.925398715|-66291.028220794||-66629.057699097|-66629.057699097||-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-66629.057699097|-68365.619665663|-69295.132961848|-70115.345163615|-70115.345163615|-70115.345163615|-70115.345163615|-70533.716848461|62363.715855614|62363.715855614||62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|62363.715855614|61942.241797055|61942.241797055|59919.157552283|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|59254.830241395|58594.255823772|57482.506470858|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-61634.647126868|-62305.163474298|-63489.070526998|-63588.975959257||-63588.975959257
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38334.792340096|38334.792340096|36738.72860859|36738.72860859|36738.72860859|36738.72860859|35290.254009545|35046.047111027|35046.047111027|35046.047111027|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|-38477.474465138|||-38477.474465138|-38477.474465138|-38705.527183486|-39472.807981651|-39703.775285989|-39703.775285989|-41204.19476221|-41671.536743469|-41671.536743469|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206||36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36681.510277206|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36488.397170449|36189.885744944|35785.289201255|35785.289201255|35785.289201255|35785.289201255|35756.838520068|35756.838520068|35732.598355631|35476.973278557|35476.973278557|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34899.651875757|34210.724306396|33067.471451551|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156|-36872.513429156||-36872.513429156|-37752.792699062|-38103.102998958|-38750.669998842|-39392.411109825|33534.244019445|33534.244019445|33534.244019445|32713.986464632|32713.986464632|32713.986464632|32713.986464632|31776.651627368|31546.279585965|30903.774806955||30903.774806955|30903.774806955|30903.774806955|30903.774806955|30903.774806955|30903.774806955|29647.477224441|29647.477224441|29647.477224441|29647.477224441|-32834.596019209|-32834.596019209|-33360.662243566|-33611.32056508|-33611.32056508|-33611.32056508|-33611.32056508|-33611.32056508||-33611.32056508|-33611.32056508|-33611.32056508|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-33947.502246272|-34447.22471808|-35319.138575644|-35935.153972938|-36179.909427899|-36179.909427899|-36179.909427899|-36336.010475443|-36851.122750492|-37592.914167213|-38589.400206436|-38589.400206436|-39921.555784929|-39996.173094366|-40162.414549295|-41136.016165884|-42184.462406537|-42416.069340597|-42998.410378441|-43342.678198268||39903.386038506|39903.386038506|39903.386038506|39903.386038506|39903.386038506|39903.386038506|39903.386038506|39903.386038506|39903.386038506|39903.386038506|39445.351218802|39445.351218802|39445.351218802|-43837.454536499|-43837.454536499|-43837.454536499|-43837.454536499|-43837.454536499|-43837.454536499|-43837.454536499|40405.932996726||40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40405.932996726|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|40135.237714955|39929.557559755|39929.557559755|39929.557559755|39929.557559755|39605.063955284|39576.004883066|39576.004883066|39571.610966748|39571.610966748|39343.45662972|39012.174033023|37435.748925581|-43248.952355356|-43248.952355356|-43248.952355356|-43248.952355356|-43248.952355356|-43248.952355356||-43248.952355356
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|31450.386220185|31450.386220185|31375.429133538|31282.104435581|31282.104435581|31282.104435581|30668.475743912|30668.475743912|30668.475743912|30668.475743912|29856.639715458|29264.310508685|29264.310508685|29264.310508685|29264.310508685|29264.310508685|29264.310508685|29264.310508685|29264.310508685|29264.310508685|29264.310508685|28038.122787428||27570.943614795|27570.943614795|27570.943614795|27570.943614795|27570.943614795|27570.943614795|27570.943614795|27570.943614795|27470.492905327|27325.547672586|25996.114562834|-30973.917555613|-30973.917555613|-30973.917555613|-30973.917555613||-31376.575061792|-32243.416735325|-32324.897204105|-32324.897204105|-32360.996893449|-32592.143632321|-32592.143632321|-32592.143632321|-32592.143632321|-32592.143632321|-32999.604035913|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29361.861454731|29289.335129298|29289.335129298|27818.70569922|27145.784110244|26534.204566938|24632.042675232|24632.042675232|23930.047416924|22495.561596173|22495.561596173|22495.561596173|22495.561596173|22495.561596173|22267.290662414|21886.469953598|21886.469953598|21304.411059553|20474.345621726|20294.249897079|20294.249897079|20294.249897079|20294.249897079|20294.249897079|20080.501114269|20080.501114269|20080.501114269|20080.501114269|20080.501114269||20080.501114269|-23455.440718928|-23455.440718928|-23455.440718928||-23455.440718928|-24450.489687698|-24825.544097442|-25120.048997158|-25769.498885731|-26727.220984146|-27102.467760162|-27616.630844625|-28435.361602019|-28435.361602019|-28435.361602019|-28435.361602019|-28435.361602019|-28435.361602019|-28435.361602019||-29022.624002243|-29366.804446937|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30094.120168607|-30537.911298452|-31165.115956108|-31165.115956108|-31165.115956108|-31165.115956108|-31165.115956108||-31165.115956108|-31165.115956108|-31165.115956108|-31994.573284564|-32107.648658077|-32107.648658077|-32107.648658077|-32107.648658077|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-32805.807050577|-33798.118945086|-34182.243786396|-34182.243786396|-34182.243786396|-34182.243786396|-34182.243786396|-34182.243786396|-34963.977537292|-34963.977537292|-34963.977537292|-34963.977537292|-34963.977537292|-34963.977537292|-35032.197263658|-35894.108070731|-36229.564523034|-37221.738358927|-37699.153732141|-38285.066335976|-38285.066335976|-38641.740373307|-40038.04485923|-41106.1609547|-41740.178838555|-42869.643153951|-43416.270171056|-44184.744634507|-44810.487203095|-44810.487203095|-45368.994738429|-45368.994738429|-45368.994738429|-45368.994738429|-45368.994738429|-46276.660820476|-47421.289800529|-48524.78024764|-48524.78024764|-48524.78024764|-49056.069525309|-49056.069525309|-49056.069525309|-49056.069525309|-49056.069525309|-49056.069525309|-49056.069525309|-49776.188361454|43963.202395764||43963.202395764|43963.202395764|43963.202395764|43963.202395764|43963.202395764|43963.202395764|43963.202395764|43963.202395764|43963.202395764|43861.891550849|43304.879500943|42538.755001048|40556.950001164|-42803.951377588|-42803.951377588|-42803.951377588|-42803.951377588|-43509.945975098|-43513.82886122|-43701.476512467|-44651.640569408|-44716.222925194|-44716.222925194|-45220.803250216|-45598.114722462|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45673.281796635|-45770.510282938|-45770.510282938|-45770.510282938|-45770.510282938|-46111.678092153
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-23971.043105033|-23971.043105033|-23971.043105033|-23971.043105033|-23971.043105033|-23971.043105033|-24259.492338926|-24318.880376584|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|||-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24334.813958876|-24716.459954307|-25354.39994923|-26413.222165811||-26526.420767888|-26526.420767888|-26526.420767888|-26526.420767888|-26992.106677486|-26992.106677486|-26992.106677486|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27289.764074015|-27646.349895769|-27646.349895769|-27646.349895769|-28509.833217521|-29108.164850706|24662.744676847|24662.744676847|24662.744676847|23583.605196497|23383.154563576|23383.154563576|23122.413041452|23122.413041452|22994.347823835|22235.386470928|21447.651634365|21190.92794366|21190.92794366|19417.697715178|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-23761.63944902|-25112.932721134|-26042.619649844|-26042.619649844|-26042.619649844|-26042.619649844||-26042.619649844|-26042.619649844|-26042.619649844|-26042.619649844|-26042.619649844|-26419.577388716|-26905.085987462|-26995.726381386|-26995.726381386|-26995.726381386|-26995.726381386|-26995.726381386|-26995.726381386|-26995.726381386|||-26995.726381386|-26995.726381386|-27809.230100477|-27809.230100477|-28407.477889419|-28446.750460781|-28446.750460781|-28446.750460781|-28446.750460781|-28446.750460781|-28446.750460781|-28446.750460781|-28446.750460781|-28749.167178645|-29796.296865162|-30095.885405735|-30803.761561928|-31315.290624364||-31386.434027071|-31398.815585635|-31668.128428483|-31998.28292712|-31998.28292712|-31998.28292712|-31998.28292712|-32282.756700148|-32282.756700148|-32686.396333498|-32785.763146087|-32785.763146087|-32785.763146087|-33145.292384541|-33525.324871713|-34780.916524125|-35751.018360139|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-35969.247238127|-37038.052486808|-37550.613874231|-37821.824225318|-37821.824225318|-37821.824225318|-37821.824225318|-39124.249139242|-39538.054599158|-39628.215362229|-39628.215362229|-39628.215362229|-39628.215362229|-39781.350402476|-41179.278224974|-42129.753583304|-42352.503981449|-42866.671090499|-43699.078989443||-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-44472.914428645|-47678.23825405|38262.66882216|38262.66882216|37322.4098024|37177.677558222|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36653.006591947|36650.562879941|36253.403199934|36092.221008417|36092.221008417|36092.221008417|36092.221008417|36092.221008417|36092.221008417|34108.258662424|34108.258662424|34108.258662424|34108.258662424|34084.176291583|32143.52921287|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30947.125055316|30882.916728128|30819.907475698|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718|-33669.591594718||-33669.591594718
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|||-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17587.103612186|-17665.162705331|-17665.162705331|-17665.162705331|15779.889171192|15779.889171192|15779.889171192||15779.889171192|15779.889171192|15779.889171192|15779.889171192|15779.889171192|15779.889171192|15705.007321965|15705.007321965|15705.007321965|15705.007321965|15705.007321965|15705.007321965|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17192.196116511|-17230.217907234|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17293.264545285|-17461.960605873|-17465.736706187|-17465.736706187|-17465.736706187|-17465.736706187|-17465.736706187|-17465.736706187|-17513.356249913|-17513.356249913|-17513.356249913|-17553.72916657||-18133.452692845|-18133.452692845|-18133.452692845|-18133.452692845||-18133.452692845|-18133.452692845|-18133.452692845|-18133.452692845|-18133.452692845|-18560.74406524|-18560.74406524|-19056.382294712|-19234.200678617|-19234.200678617|-19234.200678617|-19365.587780685|-19365.587780685|-19365.587780685|||-19365.587780685|-19365.587780685|-19696.073773231|-19696.073773231|-19696.073773231|-19773.41530359|-20020.461448433|-20058.846053814|-20237.230188173|18452.228794127|18452.228794127|18452.228794127|18452.228794127|18452.228794127|18452.228794127|18452.228794127|18452.228794127|18280.629347225||18280.629347225|18280.629347225|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18165.051243991|18088.945826657|18085.912882648|18085.912882648|18085.912882648|18085.912882648|18085.912882648|18085.912882648|18085.912882648|18085.912882648|18085.912882648|17859.347647387|-20316.617192777|-20316.617192777|-20316.617192777|-20316.617192777|-20316.617192777|-20316.617192777|-20316.617192777|-20316.617192777|-20579.574658641|-20730.082954046|-20897.015992649|-20897.015992649|-21286.510277982|-21286.510277982|-21286.510277982|-21629.455864425|-22116.062071583|-22437.291190648|-22608.01118613|-22608.01118613||-22608.01118613|-22608.01118613||-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22608.01118613|-22914.456873477|20772.029799865||20772.029799865|20772.029799865|20772.029799865|20772.029799865|20500.933875756|20500.933875756|20500.933875756|20500.933875756|20500.933875756|20500.933875756|20401.037639728|20353.930710809|20300.544530455|20300.544530455|20300.544530455|20300.544530455|20300.544530455|20300.544530455|20214.493922727|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263|-21817.53042263||-21817.53042263
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167183.93371606|157876.59301785|-176713.44764923|-176713.44764923|-176713.44764923|-176713.44764923|-176713.44764923|-176713.44764923|-176759.38627692|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|159345.13234998|||159345.13234998|159345.13234998|159345.13234998|158800.14705553|156563.97204014|156563.97204014|156563.97204014|156563.97204014|155543.30226682|153182.49282406|153182.49282406|153182.49282406|153182.49282406|153182.49282406|153182.49282406||153182.49282406|153182.49282406|151702.76980452|149030.85533835|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|147288.97647619|142737.75164021|142363.70467948|142363.70467948|142363.70467948|142363.70467948|140876.33853276|139807.04281418|139646.71423797|139098.31832017|139098.31832017|139098.31832017|139098.31832017|139098.31832017|139098.31832017|139098.31832017|139098.31832017|127137.02035574|121041.1337286|116823.48192067|115211.08879095|115211.08879095|111816.47430414|111816.47430414|111816.47430414|111816.47430414|107549.63080496|107549.63080496|107549.63080496|107549.63080496|107549.63080496|107549.63080496|107549.63080496|107549.63080496|107289.66766045|107289.66766045|106655.18628939|102755.76254377|102006.40282641|101757.11425156|100480.12694618|-114992.70625304||-114992.70625304|-114992.70625304|-114992.70625304|-114992.70625304||-114992.70625304|-116367.53858399|-116367.53858399|-118769.48731555|-120299.43035061|-121721.58927846|-122246.21030939|-124255.7754587|-124255.7754587|-124255.7754587|-125006.41717634|-126423.7968626|-127359.77429177|-127895.43798597|||-127895.43798597|-127895.43798597|-128605.47899503|-128605.47899503|-129394.97666114|-130980.42066|-130980.42066|-130980.42066|-132283.80073334|-133782.92292842|-133782.92292842|-133782.92292842|-133782.92292842|-135869.91436491|-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788||-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788|-136695.51549788|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-137536.99483267|-138207.7720363|-139258.63559589|-140065.1506621|-143980.65339194|-143980.65339194|-143980.65339194|-143980.65339194|-143980.65339194|-143980.65339194|-143980.65339194|-143980.65339194|-148395.17043548|-150287.27083057|-150287.27083057|-150287.27083057|-151902.52314508|-156898.60256832|-156898.60256832|-156898.60256832|-156898.60256832|-162735.92909669|-162735.92909669|147256.45264125|147256.45264125|147256.45264125|147256.45264125|147256.45264125|147256.45264125||147256.45264125|144784.94737917|144316.60819907|142268.45355453|140904.57806335|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-154508.56259182|-159537.29176869|-160577.60831962||-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-160577.60831962|-166114.00924402|-167682.23249335|-168361.62338626|-168361.62338626|-168361.62338626|-168361.62338626|-168361.62338626|-168432.13440979|-168432.13440979|-168432.13440979|-168432.13440979|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-168471.55504846|-172385.06116495
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|21098.271562838|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|||20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20356.309324669|20101.454805188|20079.394227987|18982.660253319|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20102.779042289|-20401.108473114||-20401.108473114|-20401.108473114|-20401.108473114|-20401.108473114|-20631.787192349|-20743.652435944|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20821.631153042|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-20970.150068865|-21058.500076517|-21965.000085019|19254.629524668|19254.629524668|18730.143916298|18289.048795886|17901.720884318|17482.467649242|17386.075165825|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18532.0250897|-18532.0250897|-18532.0250897||-18532.0250897|-18899.472321889|-19021.63591321|-19134.427053346|-19134.427053346|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|-19386.045733957|||-19386.045733957|-19388.69618712|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646|18224.510235646||18016.122484051|17962.48663931|17962.48663931|17962.48663931|17962.48663931|17908.318488123|17831.464986803|17526.627763114|17500.15773224|17500.15773224|17327.953409907|17327.953409907|17327.953409907|17327.953409907|17278.296858583|17278.296858583|17278.296858583|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18605.391370038|-18861.545966708|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-18896.687763474|-19160.208626082|-19228.009584536|-19558.899538373|-19576.555042637|-19873.524743996|-19873.524743996|-19923.360826662|-20484.289807402|-20801.988674892|-20805.626502663|-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663||-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20805.626502663|-20822.662707915|-20822.662707915|-20822.662707915|-20822.662707915|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21096.69081257|-21219.062731568|-21219.062731568|-21612.84747952|-21631.637676452||-21631.637676452|-21631.637676452|-21631.637676452|-21659.120588212|-21659.120588212|-21718.467320236|-22056.630355818|-22076.811506464|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21124.121736422|21098.915723977|21098.915723977|20913.784844417|20913.784844417|20543.497509554|20543.497509554|20543.497509554||20543.497509554
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31441.054467263|31441.054467263|31155.767444805|31155.767444805|31155.767444805|30842.519383117|30666.688203463|30634.793786714|30634.793786714|30634.793786714|30634.793786714|30457.329682074|30457.329682074|30457.329682074|30457.329682074|30457.329682074|30457.329682074|30457.329682074|30358.144091194|29971.165544684|29971.165544684|||29662.406160759|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31141.751497302|-31757.501663669||-32355.557404077|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30744.490101983|30329.989002203|29461.098891337|-31548.956250389|-31548.956250389|-31548.956250389|-31548.956250389|-31548.956250389|-31548.956250389|-31680.426955266|-31680.426955266|-31680.426955266|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-31808.142393194|-32369.002954561|-32369.002954561||-32665.558838401|-32881.176487112|-33089.405332115|-33089.405332115||-33089.405332115|-33204.204113723|-33204.204113723|-33446.337904136|-34565.37544904|-35755.972721156|-36231.63635684|-36785.1515076|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|||-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36862.327984837|-36988.69776093|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259||-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37179.816867259|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37211.061511477|-37962.290568308|-38059.888513451|-38059.888513451|-38059.888513451|-38059.888513451|-38059.888513451|-38733.20945939|-40048.010510434|-40247.789456037|-40914.210506708|-40915.789451898|-42081.432724331|-42109.925249257|38480.0751039|38480.0751039|38480.0751039|37941.569696805|-40612.50433376|-40612.50433376||-40612.50433376|-40612.50433376||-40612.50433376|-40612.50433376|-40612.50433376|-40612.50433376|-40869.449259734|-41379.943621926|-41408.270691029|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-41792.337758261|-42163.70862029|39759.055600839|39759.055600839|39759.055600839||39759.055600839|39721.172889821|39201.015495301|39201.015495301|39201.015495301|39201.015495301|39201.015495301|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|39192.097678741|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41199.863435931|-41260.959373257|-41762.177081397|-41774.557038953|-41774.557038953||-41774.557038953
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|22790.155851727|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|||-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-24748.466732181|-25076.566162114|-25076.566162114|-25076.566162114|-25573.962402349||-25934.958224832|22525.336338995|22525.336338995|22525.336338995|22525.336338995|22525.336338995|22525.336338995|22525.336338995|22525.336338995|22525.336338995|22222.595932217|22148.897026361|22148.897026361|22148.897026361|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21379.579202886|21132.865780985|20628.184201094|20336.871334549|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21883.629215683|-21895.699128537|-22742.443476152|-23747.159417946|-23986.837910797|-23986.837910797|-23986.837910797|-23986.837910797||-23986.837910797|-24608.441865181|-24608.441865181|-25081.602072423|-25607.335636026|-25966.484040029|-26223.871155588|-26804.301283986|-27285.334759985|-27308.705288872|23679.046198945|23679.046198945|23679.046198945|23679.046198945|23284.199231797||23284.199231797|23284.199231797|23284.199231797|23284.199231797|23284.199231797|22918.554701997|22305.17787227|22305.17787227|22305.17787227|22305.17787227|21896.122532238|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24135.941216981|-24209.869541471|-24209.869541471|-24209.869541471|-24209.869541471|-24209.869541471|-24209.869541471|-24209.869541471|-24209.869541471|-24783.188379413|-25239.653754903|-25569.149146323|-25569.149146323|-25569.149146323|-25569.149146323|-25587.943495915|-26897.714995461|-27166.905550512|-28196.561722791|-28482.290803102|-29735.878670113|-30028.754077903|-30573.615642115|-31945.684046794|28850.809417951|28850.809417951|28850.809417951|28850.809417951|28850.809417951|28576.616565372|28576.616565372|28524.018405968|27390.550035444|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30669.382672291|-30943.373669495|-30943.373669495|-31181.526299439|-32220.094196839|-32220.094196839|-32822.326885376|-33074.15315558|-33074.15315558|-33074.15315558|-33074.15315558|30200.798978767|30200.798978767|30200.798978767|30200.798978767|30200.798978767|30200.798978767|30200.798978767|30200.798978767|30200.798978767|28506.443309741|28182.159233046|27860.073127217|27860.073127217|27277.859030241|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-29673.91621287|-30182.129125411|-30601.44496471|-30601.44496471||-30601.44496471
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-81060.406355984|-81884.645207112|-81884.645207112|-81884.645207112|-82055.161341235|-84044.623712483|-85371.804124982|-86339.264351829|-86339.264351829|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|-86991.120616299|||-86991.120616299|-86991.120616299|-88706.800684777|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88885.882122768|-88967.646803076|-90186.27422564|-95117.649744684|-95117.649744684||-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95117.649744684|-95669.610827427|-97032.900919364|-98562.223357239|-98562.223357239|-100635.80373027|-100717.5597003|-102063.95522255|-102593.28358061|-102853.6484229|-103040.30669494|-103040.30669494|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-103218.4812518|-104953.86805756|-105143.18673062|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|91304.429836621|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102152.440855|-102494.78868312|-102494.78868312|-102494.78868312|-102494.78868312|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103139.07209796|-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871||-103382.50446871|-103382.50446871|-103382.50446871|-103382.50446871|-106636.11607635|-107844.80426207|-107844.80426207|-107844.80426207|-107844.80426207|-108438.6714023|93495.144961672|93495.144961672|93495.144961672|93495.144961672|93495.144961672||93495.144961672|93495.144961672|93495.144961672|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|92298.393352549|91248.214836166|88736.905373518|86868.783748353|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212|83904.617714212||83904.617714212|83904.617714212|83904.617714212|83904.617714212|81732.908571346|77975.453968163|77302.93243128|77302.93243128|77302.93243128|77302.93243128|75258.813812533|73270.904236148|71656.054612528|71656.054612528|69856.727347254|66890.808163615|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-76456.394817497|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-77935.264977518|-78778.072197242|-82775.635774714|-83889.595305237|-84847.648524984|-84847.648524984|-86536.603117265|-86536.603117265|77368.44565533|77368.44565533|77368.44565533|75314.939617033|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-82805.746374976|-83373.051527751|-84797.835030835|-85869.816700928|-87077.574112142|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956|76256.755422956||76256.755422956|75518.617136618|74148.463485131|71937.181650146|71835.757389051|70195.003277162|70195.003277162|70195.003277162|68594.448085735|68574.414383725|68574.414383725|68574.414383725|66982.682648583|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|66848.532359789|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65880.102599037|65339.588475735|65339.588475735|65339.588475735|65339.588475735
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4254.6859063326|4226.3176737028|4154.921363104|4154.921363104|4154.921363104|4116.0237367823|4024.7485964247|4011.4212570984|4011.4212570984|4011.4212570984|3975.7458412204|3968.8842680227|||3861.0859506896|3861.0859506896|3861.0859506896|3861.0859506896|3861.0859506896|3844.7372437443|3844.7372437443|3844.7372437443|3781.0969374937|3758.7188194374|-4230.3580712735|-4230.3580712735|-4230.3580712735|-4230.3580712735|-4266.7867458595||-4341.1519398439|-4516.8354887154|-4531.7104798955|-4531.7104798955|-4578.2894221062|-4652.2660245624|-4670.5733606249|-4709.6276057097|-4709.6276057097|-4724.9412025771|-4724.9412025771|-4724.9412025771|-4724.9412025771|-4724.9412025771|-4736.2237068853|-4736.2237068853|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4364.2665872528|4210.0184302809|4159.7427003121|4151.9363336801|-4555.669005944|-4555.669005944|-4555.669005944|-4555.669005944|-4555.669005944|-4621.0211177155|4168.7134974239|4168.7134974239|4168.7134974239|4168.7134974239|4168.7134974239|4168.7134974239|4131.9038860266|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014||-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4571.077315014|-4589.2525722378|-4721.4846570837|-4721.4846570837|-4729.4273967596|-4812.1415519552|-4982.3795021724|-5057.3661135249|-5166.7956816943|-5227.3328967|-5227.3328967|-5227.3328967|-5234.2853935376|-5234.2853935376|-5234.2853935376|||-5234.2853935376|-5260.5948817085|-5333.7165352316|-5345.5183724796|-5446.9648583106|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5452.0977873962|-5460.5730965654|-5460.5730965654|-5460.5730965654|-5507.8589961838|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618||-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5600.437874618|-5741.5976384644|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5807.4548061177|-5850.5053401307|-6055.0059334786|-6093.3399260873|-6248.1554734304|-6263.5060815893|-6426.7641722761|-6426.7641722761|-6426.7641722761|-6561.9601914179|-6723.844657131|-6795.9385079233|-6927.7094532482|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6408.1160571567|6396.795619063|6239.6859494604|6239.6859494604|6064.651054956|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6578.7671172144|-6674.1856857938|-6801.8729842154|-6895.414426906|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6900.3954002532|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-6962.5589631928|-7073.398847992|-7109.88760888|-7119.8751209778|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6693.3331477526|6665.2878367316|6665.2878367316|6559.8615268291|6559.8615268291|6453.1794742546|6442.9771936162|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6814.1365012933|-6854.7086563823
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|158429.77227045|158429.77227045|158429.77227045|158399.74696717|157627.36209488|157627.36209488|157627.36209488|156408.18010542|153545.09999302|153545.09999302|153545.09999302|153545.09999302|-167854.19753949|-167854.19753949|-168765.77504387|-171050.86115986|-173584.29017762|-174538.10019736|-175892.33355262|-175908.1483918|-178095.08356077|||-178095.08356077|-178095.08356077|-178095.08356077|-178095.08356077|-178310.8142123|-178310.8142123|-178310.8142123|-179650.90468033|-184278.78297815|-185008.7760679|-185008.7760679|-185008.7760679|-185008.7760679|164651.8974616|164651.8974616||164651.8974616|164651.8974616|164651.8974616|160863.21940178|160624.34494047|160624.34494047|157471.4943783|152718.327087|151242.58565222|149491.7618358|149324.17981755|147387.97757506|147300.72369693|147300.72369693|147300.72369693|144528.58188548|140742.47119713|140742.47119713|140742.47119713|140742.47119713|140742.47119713|140742.47119713|138950.58172486|138950.58172486|132083.97969429|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131600.5218997|131389.46877744|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-145429.38335341|-149365.98150379|-151808.27366775|-151808.27366775|-151808.27366775|-153870.30407528|-156967.00452809|-159463.33836454|-163792.59818282||-166575.10909203|-168333.4545467|-169842.72727411|155497.27951591||155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|155497.27951591|154212.69076038|154212.69076038|152958.54528931|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|||-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-164515.88999249|-165795.43332499|-167550.48147221|-168444.97941356|-168466.64379285|-170574.04865872|-171471.16517636|-174523.51686262|-174717.30476866|-174717.30476866|-178713.67196518||-180237.41329465|-181152.6814385|-183419.64604277|-183966.27338086|-184629.1926454|-185569.99092025|-185569.99092025|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185799.82831386|-185833.14257096|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-188374.05901187|-190721.17667985|-194051.30742206|-196584.78602451|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198330.68602762|-198867.42891958|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098||176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|176934.45768098|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|169636.99810255|168263.33122505|166303.26642668|166303.26642668|166303.26642668|164670.29602965|163911.44003294|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|161599.21724454|156276.90804949|151835.45338832|150806.11529423|150806.11529423|149534.57254914|147760.63616571|145206.26240635|144923.62489594|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755|144502.63930755
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-4863.4723047113|-4866.5859787251|-4866.5859787251|-4866.5859787251|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4549.0333562419|4413.1094094962|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|||-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4666.9641194952|-4748.2824797777||-4789.2072813137|4443.0044869064|4443.0044869064|4412.1079893156|4412.1079893156|4412.1079893156|4368.4109532446|4368.4109532446|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4364.3081537432|4276.6590163119|4263.8635825958|4263.8635825958|4263.8635825958|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4263.072275662|4251.3951765985|4251.3951765985|4199.4656103358|4199.4656103358|4134.4559570137|4091.0736761958|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4460.8859494902|-4515.9453529491|-4620.7283164279||-4711.5537066212|-4726.8206473951|-4726.8206473951|-4726.8206473951||-4726.8206473951|-4726.8206473951|-4726.8206473951|-4726.8206473951|-4743.3840255344|-4904.193269474|-4947.4927657784|-5035.1676277454|-5035.1676277454|-5130.7031801337|-5135.7866009733|-5157.957307288|-5167.8311647523|-5167.8311647523|||-5167.8311647523|-5178.9344213393|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5226.1584831148|-5275.1593009001|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905||-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5313.3160420905|-5331.401152453|-5348.8711293991|-5348.8711293991|-5348.8711293991|-5425.1291900007|-5471.0946639428|-5471.0946639428|-5477.8270980386|-5477.8270980386|-5477.8270980386|-5503.6363973181|-5503.6363973181|-5513.5681378621|-5559.5666790858|-5559.5666790858|-5559.5666790858|-5585.2909661283|-5664.3119567224|-5666.5577730944|-5728.7031625962|-5760.3591726329|-5800.4969980095|-5800.4969980095|-5800.4969980095|-5906.7686099845|-5948.2702679127|-5948.2702679127|-5948.2702679127|-5948.2702679127||-5948.7743138052|-5948.7743138052||-5987.7717527523|-6009.4756128209|-6009.4756128209|-6009.4756128209|-6029.956382952|-6105.6904960318|-6174.5171635596|-6206.4023985298|-6296.6193371251|-6488.7048353039|-6569.0276164836|-6579.8525170949|-6579.8525170949|-6663.6528076228|-6728.9860839906|-6771.5291341215|-6928.610197852|-7099.8668810768|8724.859118682|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6153.7895496401|-6173.1612109529|-6173.1612109529|-6173.1612109529|-6193.5126736282|-6291.458689014|-6351.2762288957|-6391.6421843524|-6391.6421843524|-6409.0744987274|-6409.0744987274|-6409.0744987274|-6409.0744987274|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6416.7901126305|-6491.5780439818|-6533.0363954398|-6563.7128569123|-6685.7913910164|-6685.7913910164|-6685.7913910164|7763.9761453985|5170.8122510208
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18821.585898858|18821.585898858|18821.585898858|18757.317665397|18680.639093083|18680.639093083|18447.104380087|18447.104380087|18447.104380087|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18331.801784245|18072.001982494|18055.557758327|17907.286398141|17835.847405112|||17835.847405112|17503.719339014|17312.465932237|17157.660048836|17157.660048836|17157.660048836|17157.660048836|17157.660048836|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904|16949.322547904||16949.322547904|16907.580608783|16716.756231981|16486.736088865|16486.736088865|16420.688292737|16420.688292737|16420.688292737|16420.688292737|16263.195423132|16263.195423132|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16193.425654273|16137.139615859|16044.044017621|15557.27113069|15373.17423542|15373.17423542|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15294.173319614|15087.970355127|15036.633727918|14637.926364354|14078.251515949|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15739.055124085|-15782.03720725|-15782.03720725|-15782.03720725|-15949.485785834|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219||-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16166.444629219|-16780.27930908|15115.473759645|15115.473759645|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|15067.742251059|||14911.380278954|14760.963307351|14760.963307351|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14677.997234913|14275.552483237|14095.058314707|14076.811317224|14076.811317224|14076.811317224|14076.811317224|14076.811317224||14054.790352471|13744.211502745|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13624.648601577|13305.165112863|13087.240880078|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14432.26663181|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14504.747341305|-14871.941490339|-15274.37943371|-15305.870279437|-15305.870279437|-15305.870279437|-15498.189199375|-15614.654665972|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14527.644132886|14406.350781341|14406.350781341|14295.945312601|13964.939236223||13954.863254597|13954.863254597|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15032.617090663|-15458.46343407|-15678.848260078|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14603.022098346|14570.024553718|14144.471726353|13771.635251503|13618.483612782|13559.426236424|13352.140262693|13274.600291882|13266.829314436|13266.829314436|13266.829314436|13266.829314436|13266.829314436|13247.93742523|13247.93742523|13135.868449054|13135.868449054|13135.868449054|13135.868449054|13135.868449054||13135.868449054
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51197.659238271|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59671.389459143|-59784.877176825|-60464.045897315|-60464.045897315|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-62374.029679972|-63193.36631108|||54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391|54891.354395391||54891.354395391|54757.060439323|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54499.536722591|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|54146.207994098|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|52022.218881617|51124.687646241|49900.394576462|49900.394576462|49900.394576462|47878.216196069|45853.573551188|44028.970612431|42696.678269214|42696.678269214|42696.678269214|42696.678269214|41755.937269155|41755.937269155|41755.937269155|41254.243542166|41254.243542166|40788.048380185|38334.627629857|38334.627629857|36960.697366508|34678.552629454|33395.614032726|30639.571147474|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37494.174633323|-37494.174633323|-37494.174633323||-37494.174633323|-37887.971814804|-38522.746460893|-39347.496067659|-41619.440075177|36258.792763818|36258.792763818|36258.792763818|35753.151598564|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|-40649.654871654|||-40649.654871654|-40769.060968505|-41679.512187227|-42149.457985808|37628.030557997|37628.030557997|37628.030557997|37628.030557997|37628.030557997|36985.205325956|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419||-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41796.523921419|-41885.026579354|-42086.140643727|-42482.889683614|-42482.889683614|-43200.432981793|-43936.592201992|-44904.546891102|-45179.378877904|-45179.378877904|-46129.865419894|-46883.183799882|-46886.870888758|-47599.300987508|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48178.487417484|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|-48535.540169795|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|40918.862635751|38162.625150834|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36859.923081181|36771.225077066|36771.225077066|36771.225077066|36293.027863407|34795.030959341|-37790.046695005|-37790.046695005|-37790.046695005|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|35259.244299921|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37265.814690774|-37781.460767526|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|34735.473801619|33933.859779576|32703.408476785||-36721.104287784
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17666.709871803|-17762.535534147|-17762.535534147|-17762.535534147|-17762.535534147|||-17762.535534147|-17762.535534147|-18075.039482386|-18363.932758207|-18390.480842452|-18725.534269391|-18818.462646627|-18818.462646627|-18818.462646627|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912||16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16401.766225912|16285.295806568|15522.550896187|15304.075180478|15304.075180478|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14826.279370585|14443.435317423|14443.435317423|14443.435317423|14443.435317423|14443.435317423|14289.928130469|14202.997691938|14202.997691938|14158.886324375|14132.095915972|-16044.778631353|-16044.778631353|-16044.778631353|-16044.778631353|-16044.778631353|-16216.808822158|-16216.808822158|-16216.808822158|-16560.875089084|-16560.875089084|-16775.972321204|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-16996.801635776|-17365.890706418|-17845.434118242||15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15368.708261296|15366.615137402|15366.615137402|15157.350152669|14282.030387749|14282.030387749|14282.030387749|13796.700430832|13730.205655894|||13730.205655894|13730.205655894|13730.205655894|13691.895173216|13690.994636906|-15585.613136698|-15585.613136698|-15585.613136698|-15585.613136698|-15585.613136698|-15585.613136698|-15585.613136698|-15585.613136698|-16189.570151886|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057||-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16524.60015057|-16613.444611745|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-16759.370430814|-17290.967145349|-17478.852383721|-17904.280426356|-17968.644918174|-18104.657559679|-18104.657559679|-18104.657559679|-18104.657559679|-18104.657559679|-18104.657559679|-18357.952844088|-18625.503160098|-18867.225733442|-19027.747819065|-19027.747819065|-19223.038187039|-19223.038187039|-19223.038187039|-19223.038187039|-19223.038187039|-19375.597985599|-19536.775539554|-19785.048751103|-19785.048751103|-19785.048751103|-20003.923883896|-20003.923883896|-20003.923883896|-20003.923883896|-20003.923883896|-20003.923883896|-20003.923883896|-20003.923883896|-20293.248759884|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18429.561405531|18127.29045059|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17813.771470166|17659.746077963|17642.124787608|17642.124787608|17359.72196001|17359.72196001|17169.135511122|-19381.460928852|-19381.460928852|-19381.460928852|-19381.460928852|-19381.460928852|-19762.734365391|-19769.704850434|-20207.043025227|-20207.043025227|-20580.762994108|-20580.762994108|-20923.069993453|-20931.188881615|-21547.154312905|-22146.795448031||-22146.795448031
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074||96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96938.694627074|96348.549585638|96331.72176182|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|96181.439337286|95735.513494219|95735.513494219|95735.513494219|95512.979622493|95512.979622493|95205.275604428|95205.275604428|95205.275604428|95205.275604428|95205.275604428|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103258.82882098|-103865.36535665|-105405.96150739||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147||-105860.13282147|-105860.13282147|-105860.13282147|-105860.13282147|-106694.59202385|-108355.10224873|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|||100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100499.2206224|100110.245136||98497.592779151|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|-108345.44575381|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|100311.76739615|99457.519329055|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475||-107125.18644475|-107125.18644475||-107125.18644475|-107125.18644475|-107125.18644475|-107125.18644475|-107289.09604972|-108671.75133321|-108671.75133321|-108671.75133321|-108671.75133321|-109151.94592579|-110029.93991754|-110962.88878709|-110962.88878709|-111239.55937872|-111239.55937872|-111239.55937872|-114655.06597636|105521.31386015|105521.31386015|105521.31386015|105521.31386015|105439.89365451|105439.89365451|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|104916.77150243|100324.19055826|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265|-107618.55326265||-107618.55326265
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20851.555269363|-21129.505854848|-21195.068956602|-21195.068956602|-21375.076618447|-21447.30735383|-21646.675745469|-21646.675745469|-21696.306383854|-21870.439980067|-21870.439980067|-21894.933311185|-22093.335225081|-22093.335225081|-22093.335225081|-22093.335225081|-22093.335225081|-22093.335225081|-22093.335225081|-22093.335225081|-22230.043487754|||-22230.043487754|-22255.603875282|-22334.004305869|-22366.808096995|-22366.808096995|-22366.808096995|-22366.808096995|-22366.808096995|-22366.808096995|-22366.808096995|-22366.808096995|-22462.108761722|-22462.108761722|-22932.898624136|21405.362708707||21405.362708707|21405.362708707|21405.362708707|21405.362708707|21372.625231896|21297.361368774|20660.957076415|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22051.31871891|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22309.727396833|-22521.919329815|-22604.910366461|-22630.61172665|-22630.61172665|-22630.61172665|-22630.61172665|-22630.61172665|-22630.61172665|-22630.61172665|-23125.679696278||-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637||-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23133.319536637|-23356.567329181|-23356.567329181||-23399.77448047|-23399.77448047|-23485.860533856|-23695.400593173|-23856.000659081|-23867.77851009|22213.994310868|22213.994310868|22213.994310868|22213.994310868|22213.994310868|22213.994310868|22213.994310868|22213.994310868|22213.994310868|22152.000594961|22152.000594961|22152.000594961|22152.000594961|22152.000594961|22152.000594961|22152.000594961|22071.667327734|21229.630364149|20627.367071277|20510.376026433|20510.376026433|20510.376026433|20510.376026433|20510.376026433|20510.376026433|20510.376026433|20286.528918259|20252.800560602|20252.800560602|20252.800560602|20252.800560602|20252.800560602|20252.800560602|20252.800560602|20252.800560602|20042.000622891|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22003.356317008|-22316.11235636|-22316.11235636|-22316.11235636|-22316.11235636|-22659.569284845|-22735.27072203|-22735.27072203|-23041.967468923|-23190.083294966|-23190.083294966|-23533.425883296|-23698.25098144|-23931.389979377|-24084.877754864|-24113.429326992|-24113.429326992|-24146.158096315|-24146.158096315|-24146.158096315|-24146.158096315|-24476.286773683|-24570.415769979|-24570.415769979|-24700.461966644|-24742.179962937|-25144.088847708|-25854.54316412|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|-25985.622419272|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23851.382125235|23693.425411844|23693.425411844|23693.425411844|23067.694902049|22630.772113388|22580.89149801|22580.89149801|22509.323886678|22410.359874086|22264.333177884|22264.333177884|22240.534787512|22240.534787512|22211.705319457|21993.561466064|21955.32279761|21955.32279761|21930.914219566|21762.126910629|21674.848037814|21674.848037814|21610.942264237|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652|-22970.840228652||-22970.840228652
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24218.550252455|-24228.94472495|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24449.756457769|-24783.062730854|-24786.18855661|-24786.18855661|-24888.713443069|||-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-24888.713443069|-25026.348270077||-25170.942522308|-25845.491691453|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23831.622166083|23690.691295648|22956.323661831|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-25359.649777576|-26166.27753064|-26281.824111901|-26281.824111901|-26313.137902112|23706.899520547|23706.899520547|23706.899520547|23706.899520547|23706.899520547|22777.110578386|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-25528.97370539|-26965.526339323|22900.672398533|22900.672398533|22900.672398533|22900.672398533|22542.413776147|21238.793084608|20570.88120512|20375.9791168|19962.199018667|-22620.124668312|-22620.124668312|-23602.916298125|-24040.180107167|-24040.180107167|-24040.180107167|-24194.644563519|-24377.382848354|-24827.647609283|-25434.132850966|-25434.132850966|-25601.024292995|||-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-25601.024292995|-26129.594366249|-26129.594366249|-26129.594366249|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219|23934.547172219||23732.830191354|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|23667.934961117|22650.48329013|22344.981433478|21655.534926086|21546.858609172|21546.858609172|21546.858609172|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24241.870387923|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-24700.872774678|-25560.954042813|-25560.954042813|-25892.726714236|-26091.918571374|-26723.310797495|-26723.310797495|-26723.310797495|-27734.234219438|-29018.593577154|-29478.992863504|-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471||-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29563.643797471|-29648.139639878|-29648.139639878|-29648.139639878|-30722.932933197|-31456.036592442|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-31832.10392582|-32163.448806467|-32756.609784963|-33037.89976107|-34186.555290078|-34732.283655642|-35174.75961738|-35408.066241533|-36095.073601703|-36110.731963928|-36110.731963928|-36110.731963928|-37092.47995992|-37486.088844355|-38270.654271506|-38672.949190562|-39406.05465618|-42884.505173534|-45327.227970593|-45671.919967325|-46296.577741473|-46482.308601636|-46583.120668485|-46674.410407689|-46674.410407689|-46674.410407689|-46674.410407689|-46843.789341877|-47095.87704653|-47123.196718366|-47378.551909296|-47437.79411426|-47437.79411426|-47437.79411426|-47783.660126956|-47899.705249597||-47899.705249597
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20466.256543043|20259.72949227|19894.1438803|19887.200110151|19887.200110151|19887.200110151|19777.444566834|-21203.570235768|||-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21203.570235768|-21609.522484186||-21918.913871318|-22059.904301465|-22313.782557183|-22562.536174648|-22630.595749608|-22667.826817021|-22667.826817021|-22667.826817021|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20986.540464586|20204.489405096|-22443.149816955|-22443.149816955|-22443.149816955|-22443.149816955|-22617.388685506|-22782.151831969|-22782.151831969|-22782.151831969|-22907.946479966|-23031.051644406|-23237.279604896|-23302.532894329|-23420.102338678|-23420.102338678|-23711.224820753|-23938.957230114|-23938.957230114|-23938.957230114|-24296.063589016|-24440.070654462|-24522.30072718|-24902.556363533||-25078.53369834|-25078.53369834|-25078.53369834|-25078.53369834||-25078.53369834|-25485.226788074|-25485.226788074|-26394.696431194|-27102.703839549|-27102.703839549|-27102.703839549|-27102.703839549|-27102.703839549|-27102.703839549|-27411.337599499|-27440.375110554|-27547.639011727|-27683.813594725|||-27683.813594725|-27684.792883027|-27838.658758919|-27906.843065466|-28360.381183851|-28703.20131539|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396|26156.121837396||26001.246485995|25958.431393684|25958.431393684|25958.431393684|24634.368215204|24246.520239116|23931.760004749|23931.760004749|23931.760004749|23931.760004749|23576.955560832|23249.395067591|-24856.819964699|-24856.819964699|-24856.819964699|-24856.819964699|-24856.819964699|-24856.819964699|-24856.819964699|-24856.819964699|-24856.819964699|-25446.466627444|-26046.074030493|-26495.637811659|-27011.819790732|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27392.333731302|-27904.115717657|-27904.115717657|-28417.426811922|-28417.426811922|-28916.58534658|-29448.983718423|-29498.870798247|-30220.967553608|28413.472984568|28413.472984568|28413.472984568|28413.472984568||28413.472984568|28413.472984568||28337.192205076|27780.213561195|27616.903956884|27520.4443853|27520.4443853|27520.4443853|27189.382650333|27184.439872535|27184.439872535|27184.439872535|27184.439872535|27184.439872535|26691.044302816|-29303.09423482|-29303.09423482|-29303.09423482|-29745.104705355|-29861.227450395||-29893.030500439|-29992.256111598|-30110.840123998|-30304.95901783|-30304.95901783|-30304.95901783|-30555.510019811|-30736.67779979|-30854.641999767|-30873.492212244|-30873.492212244|-30873.492212244|-30873.492212244|-30873.492212244|-30873.492212244|-30966.965694128|-30966.965694128|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|29078.369277592|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28947.602331505|28541.780368339||28365.867075932
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6647.3340331856|-6797.8197940563|-6797.8197940563|-6809.7997711737|-6844.1887992283|-6844.1887992283|-6844.1887992283|-6844.1887992283|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|||6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094||6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6048.4781279094|6016.6423643438|5915.1581826042|5725.7313140047|5669.8166172904|5669.8166172904|5669.8166172904|5135.9073525448|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4951.1998061175|4836.8886734638|4730.9874149598|4713.4153487737|-5390.853500276|-5390.853500276|-5390.853500276|-5390.853500276|-5390.853500276|-5520.8527667673|-5520.8527667673|-5520.8527667673|-5520.8527667673|-5575.9475186303|-5612.7987241618|-5612.7987241618|-5612.7987241618|-5612.7987241618|-5612.7987241618|-5700.6096935131|-5706.5064074127|-5706.5064074127|-5706.5064074127|-5706.5064074127|-5706.5064074127|-5765.562674903|-5973.6807498922||-6182.705210744|-6182.705210744|-6182.705210744|-6182.705210744||-6182.705210744|-6420.7835674933|-6441.4261861037|-6536.5846512263|-6727.8718346959|-6954.302038551|-7052.5578206122|-7249.5086895691|-7410.0096550768|-7487.7885056409|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|||-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7492.7622501969|-7568.624722441|-7739.5830249344|-7968.981138816|-8073.8679320178|7334.7559363051|7334.7559363051||7334.7559363051|7334.7559363051|7334.7559363051|7334.7559363051|7334.7559363051|7334.7559363051|7149.1732625612|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-7934.4458571271|-8343.2731745856|-8516.970193984|-8676.6335488711|-8835.7039431901|-8857.1041744721|-8857.1041744721|-8857.1041744721|-9329.5601938579|-9558.4002153976|-10039.88912822|-10090.432364688|-10432.447363813|-10432.447363813|-10479.385959792|-10889.873288658|-10972.991714392|-10972.991714392|-11083.879682658|-11204.310758509|-11298.545585291|-11298.545585291|-11298.545585291|-11298.545585291|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11404.500043538|-11450.000053751|-11450.000053751|-11452.777837501|-11800.308708334|-11822.565231483|-12233.405812758|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|11045.82539418|10762.028215755|10613.364684172|10339.84964908|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517|-11712.170436517||-11712.170436517
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|21584.426521217|21584.426521217|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|21239.733540699|19785.815045221|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-22541.756769427|-23235.285299363|-23306.318090784|-23306.318090784|-23306.318090784|||-23306.318090784|-23379.242323093|-23382.491470103|-23763.879411226|-24054.310456918|-24346.456063242|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-24509.195166052|-25018.550184502|-25048.389093892|-25117.654548768||-25244.616165298|-25982.906850331|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26232.06969618|-26313.410773533|-26745.456415037|-27033.840461152|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|24570.50242865|23492.224920722|23394.138800802|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26649.920596282|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-26825.373158363|-28708.747953737|-28804.386767815|-28804.386767815|-28804.386767815|-29638.207519794|-29909.119466438|-29983.480822763|-29983.480822763|-30061.396077485|-30061.396077485|-30582.136822306|-30582.136822306||-30582.136822306|-30582.136822306|-30582.136822306|-30582.136822306||-30582.136822306|-32444.040913673|-32585.045459637|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|28890.515109763|27936.836773901||27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27936.836773901|27327.04085989|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855||26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|26522.590879855|25884.062814635|25884.062814635|24585.069794039|24422.299771155|23599.777523505|23390.103666292|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27201.435474314|-27578.315400388|-27578.315400388|-28148.128222653|-28195.142469615|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312||25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25588.712429312|25215.236032569|25011.373369522|24370.970410579|23978.856011755|23720.951124172|22753.643363176|22753.643363176|22670.714847973|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21932.888332225|21153.209258028|20814.676953365|20488.529948183|19765.033275759|19566.703639732|18951.892933036|18657.658814484|-21028.816278415|-21028.816278415|-21054.24030935|-21209.760369478|-21209.760369478||-21209.760369478
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|10283.311518644|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11219.515460703|-11486.683845226|-11577.202278056|-11577.202278056|-11604.015158094|||-11604.015158094|-11710.016842327|-11836.129824808|-12001.255360898|-12137.505956553|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12201.208989432|-12276.343321592|11085.787876221|11085.787876221|11085.787876221||11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|11085.787876221|10825.875418023|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12064.538134377|-12135.597927086|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|11033.08669472|10611.762994133|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12100.836793771|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12106.569215626|-12204.521350695|-12343.912611883|-12709.902902093|-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072||-12829.078769072|-12829.078769072|-12829.078769072|-12829.078769072|-13065.643076747|-13503.492307497|-13637.213674996|-13933.01519444|-14282.734807951|-14282.734807951|-14491.92756439|-14846.586182655|-15057.317980728|-15101.627136702|-15101.627136702||-15237.193995928|-15237.193995928|-15680.215551031|-15750.239501146|-15800.545459085|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645|14122.26665645||13760.8518405|13725.669624294|13725.669624294|13725.669624294|13725.669624294|13684.077360327|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13473.087157415|13245.096841572|13235.321355848|13235.321355848|13235.321355848|13235.321355848|13127.865871417|13127.865871417|13008.73985713|12990.266507923|12950.296119914|12161.440133238|11467.51868301|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13639.017909778|-13897.611507053|-13897.611507053|-13897.611507053|-13897.611507053|-14190.310709264|-14190.310709264|-14190.310709264|-14675.345232515|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513||-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-14986.593618513|-15582.326242793|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-15608.685945933|-16301.317717703|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14669.508528229|14532.10929411|14532.10929411|14246.788104567|14136.158153786|14136.158153786|14020.731281984|13990.33783537|13990.33783537|13990.33783537|13772.597594855|13583.825018831|13583.825018831|13583.825018831|13583.825018831|13370.91668759|13341.863203913|13341.863203913|13341.863203913|13341.863203913|13341.863203913||13341.863203913
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3727.7859073701|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3373.9859051115|3369.706561235|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3688.517246273|-3737.5191625255|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874|-3754.4869526874||-3754.4869526874|-3754.4869526874|-3790.8188363193|-3838.8195510115|-3838.8195510115|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3232.0723135069|3210.080348341|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2831.763597759|2626.4039975099|-2887.9580277655|-2887.9580277655|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2653.8854281363|2624.3171423737|2619.5190470819|2583.3544967577|2579.7277737749|2579.7277737749|2541.641970861|2469.6021898455|2451.2781942785|2451.2781942785|2451.2781942785|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223||-2776.2017953223|-2776.2017953223|-2776.2017953223|-2776.2017953223|-2891.0575503582|-2908.0957411829|-2908.0957411829|-3014.8286013144|-3026.7540014604|-3042.5044460671|-3152.7827178523|-3217.2585753915|-3218.3428615461|-3251.2257549952|-3251.2257549952||-3286.3619499946|-3307.6243888829|-3389.8604320922|-3451.5115912135|-3532.5128791261|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3534.3970113186|-3567.9901374303|-3567.9901374303|-3568.3223749226|-3605.3581943585|-3682.8979937316|-3735.9977708129|-3743.8798278042|-3743.8798278042|-3743.8798278042||-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3743.8798278042|-3767.9220308935|-3802.4133676595|-3819.9037418439|-3831.5478294369|-3831.5478294369|-3848.1086993743|-3892.8985548603|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-3959.8882330566|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4065.1889800175|-4196.1592345896|-4196.1592345896|-4288.5299192464|-4288.5299192464|-4373.0887991626|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4399.4046032323|-4439.6162258137|-4526.7958064596||-4584.4953405107|-4588.6059339008||-4615.1177043342|-4616.6576596718|-4616.6576596718|-4624.3418440798|-4725.6576045331|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4803.8721185978|-4811.2927390096|-4811.2927390096|-4935.603043344|-5006.2256037156|-5078.0284485728|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5118.557809941|-5136.4531221566|-5154.9479135074|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|-5252.2291194823|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4898.1316392916|4864.9872569603|4864.9872569603|4864.9872569603|4864.9872569603|4827.1704485052|4827.1704485052|4827.1704485052|4824.6338316724|4762.3709240805|4699.5320050376|4699.5320050376|4668.3688944862|-5161.9055292327||-5161.9055292327
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|||3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166||3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3308.9944651166|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3307.4224449034|3294.0804943371|3253.1449937079|3194.0499930088|3055.5555469244|3055.5555469244|3026.117959166|3026.117959166|2996.6888384765|2996.6888384765|2982.8079062393|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3510.1597984464|-3538.1118604746|-3538.1118604746|-3538.1118604746|-3538.1118604746|-3538.1118604746|-3538.1118604746|-3538.1118604746||-3538.1118604746|-3570.9714326846|-3570.9714326846|-3577.1904807607|-3577.9894230674|-3781.4992877376|-3781.4992877376|-3783.1903714283|-3783.1903714283|-3783.1903714283|-3783.1903714283|-3783.1903714283|-3783.1903714283|-3783.1903714283|-3783.1903714283||-3809.3781904759|-3845.4202116398|-3902.4113462665|-3998.8654314712|-3998.8654314712|-3998.8654314712|-3998.8654314712|-3998.8654314712|-3998.8654314712|-4035.6967509893|-4035.6967509893|-4035.6967509893|-4091.3297233215|-4211.755248135|-4291.3027754753|-4291.3027754753|-4365.2194758954|-4365.2194758954||-4383.8549732171|-4399.4376698178|-4399.4376698178|-4399.4376698178|-4399.4376698178|-4399.4376698178|-4399.4376698178|-4399.4376698178|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4422.9616754949|-4565.7907505498|-4590.1428108668|-4590.1428108668|-4590.1428108668|-4590.1428108668|-4590.1428108668|-4590.1428108668|-4829.3253454075|-4839.2503837861|-5019.1671404767|-5019.1671404767|-5187.407933863|-5224.6085603247|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|4616.4554578392|-5020.8242535355|-5020.8242535355|-5020.8242535355|-5020.8242535355|-5020.8242535355|-5020.8242535355|-5020.8242535355|-5212.5825039283|-5300.9250043648|-5368.8055604054|-5422.0061782282|-5447.6619484299|-5447.6619484299|-5487.4021649221|-5514.3357388023|-5563.706376447|-5679.6737516078|-5750.193057342|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686|5252.0210604686||5252.0210604686
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-83917.136189556|-85802.373543951|-86658.192826613|-88214.658696236|-88277.398551374|-88569.331723748|-90315.924137498|-91901.026819442|-93767.807577158|-96480.626638467|-96480.626638467|-98317.36293163|-101002.62547959|85537.207846929|85537.207846929|85537.207846929|85305.079784985|85305.079784985|85305.079784985|85305.079784985|70961.199761095|64423.555290105||63081.728100117|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388||62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62776.706709388|62630.165690273|62630.165690273|62630.165690273|62630.165690273|62544.628544748|61527.36504972|61015.092634456|61015.092634456|61015.092634456|61015.092634456|61015.092634456|60144.547371617|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66182.042050414|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66234.785611976|-66599.761791084|-67272.855680499|-67272.855680499|-67272.855680499|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67673.831207037|-67848.701341153|-68537.445934614|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688|-69114.170311688||-69114.170311688|-70632.411457432|-71047.421552385|-71047.421552385|-71580.468391539|-74167.18710171|-74669.096779677|-75254.551977419|-75410.613308244|-76128.459231382|-78759.39914598|-80091.233513555|-80091.233513555|-81212.016683402|||-81212.016683402|-81385.574092668|-84139.526769632|-84621.696410702|-86562.996011891|-89686.662235434|-91703.720487564|-91703.720487564|-91703.720487564|-95078.080229855|-95078.080229855|-95078.080229855|-95820.089144283|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-95847.715222664|-97197.461358515|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-97725.101765823|-102755.66862869|-103217.40958744|-104897.12176382|-106580.13529313|-108605.70588126|-109074.32824846|-109074.32824846|-113115.92027607|-113222.74108157|-113222.74108157|-113780.82342397|-116689.80380441|-117577.55978267|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-117886.26030653|-118590.28922947|-119266.98803275|-121429.98670305|-124933.31855895|-129648.13173216|-130081.25748018|-134818.06386687|-137775.62651874|-141878.47390971|-149176.0821219|-149290.09124656|-156127.87916285|-159775.42129205|-163556.02365783|-167745.58184204|-171561.75760226|-178935.28622474|123214.01001755|123214.01001755|123214.01001755|123214.01001755|123214.01001755|98865.566686164|89128.407429071|75821.684413066|75821.684413066|75821.684413066|75821.684413066|75821.684413066|67085.204903406|-75500.435507598||-75500.435507598
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|26640.391910522|||26608.768789469|25520.854210521|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431|25044.618249431||25044.618249431|25044.618249431|25013.464721589|24095.516357322|23883.907063691|23546.007848545|23074.084840254|23074.084840254|23074.084840254|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22766.232733174|22206.925259082|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|22115.921926449|21709.357696054|21074.207032165|21074.207032165|20746.34114685|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23686.059365282|-23967.843739202|-24350.381932447||-24775.890247839|-24775.890247839|-24775.890247839|-24775.890247839||-24775.890247839|-24953.766942043|-25012.518824493|-25166.68758277|-25710.2084253|-26191.29626034|-26191.29626034|-26191.29626034|-26191.29626034|-26191.29626034|-26191.29626034|-26191.29626034|-26191.29626034|-26191.29626034|||-26191.29626034|-26234.773622599|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-26731.387045687|-27162.652272985|-27480.724747762|-28395.249719735|-28708.610799706|-28856.854054096|-28856.854054096||-28856.854054096|-28856.854054096|-28856.854054096|-28856.854054096|-28856.854054096|-28856.854054096|-28856.854054096|-28856.854054096|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-28968.956582616|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29083.718008295|-29656.441985549|-29656.441985549|-29946.04665061|-30223.385167345|-31145.845885611|-31145.845885611|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327||-31666.801042327|-31666.801042327||-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31666.801042327|-31735.334491474|-32753.149434971|-33039.610483302|-33623.284547286|-33623.284547286|-33681.427274762|-33836.021326867|-33836.021326867|-35015.023696519|-35686.137440576||32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|32528.997348827|31629.441498697|-35055.73041279|-35055.73041279|-35055.73041279|-35055.73041279|-35055.73041279|-35055.73041279|-35414.700458655|-35419.111620728|-35824.247696834|-35824.247696834|-35824.247696834|-35824.247696834|-35824.247696834|-35824.247696834|-35824.247696834|32142.560146787|32142.560146787|32142.560146787||32142.560146787
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|16575.703781689|16575.703781689|16575.703781689|16575.703781689|16485.781979655|15585.313310727|15572.199039319|15572.199039319|15572.199039319|15572.199039319|15572.199039319|15347.998932576|15039.381398242|15039.381398242|14759.312664714|14733.41929316|14733.41929316|14733.41929316|14637.688103511|14632.754600152|14632.754600152|||14632.754600152|14566.949555725|14299.38839525|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16317.402604312|-16786.00289368||15229.294420866|15229.294420866|15229.294420866|15229.294420866|15229.294420866|15229.294420866|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14951.33821454|14618.153571711|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-15992.419424321|-16011.609395398|-16011.609395398|-16011.609395398|-16011.609395398||-16199.010439331|-17060.011599257|-17147.235110285|15084.999848717|15084.999848717|15084.999848717|14981.481294712|14981.481294712|14834.979216347|-16753.019027059|-16753.019027059|-16753.019027059|-16753.019027059|-16768.338857419|||-16768.338857419|-16768.338857419|-17028.071135006|-17028.071135006|-17028.071135006|-17347.856816673|-17511.860267497|-17511.860267497|-17640.955852775|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16210.831513102|16010.01480587|16010.01480587|16010.01480587|16010.01480587|16010.01480587|16010.01480587|16010.01480587|15713.905339856|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-17834.533038835|-18052.258932039|-18105.287702265|-18239.208558073|-18763.030154001|-18763.030154001|-18763.030154001|-18763.030154001|-18763.030154001|-18763.030154001|-19147.811282224|-19544.790313582|-19733.344872194|-19733.344872194|-19733.344872194|-19733.344872194|-19733.344872194|-20434.272080216|-20560.302311351|-20767.002568168|-20893.891742409|-21675.194434031|-21675.194434031|-21675.194434031|-22602.99381559|-23186.6597951|-23260.177550111|-23739.086166791|-24035.095740878|-24144.550823198|-24462.209634017|-24462.209634017|-24462.209634017|-25027.455148907|-25342.537220873|-25342.537220873|-25590.786692436|-25590.786692436|-26034.20743604|-26424.330167951|-26424.330167951|-27279.811297723|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28162.122948861|-28643.81413727||-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|-28643.81413727|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24765.526358691|24092.251509657|23822.978751244|23822.978751244|23822.978751244|23467.198612493|22607.998458326|22436.664953695|22051.84994855|21896.419689568|21896.419689568|21546.021877298|21470.579863664|21033.977626294|20948.864029215|-23855.126460577|-23855.126460577|-23855.126460577|-23855.126460577||-24114.029400641
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14202.774386296|-14235.860429218|-14311.511588019|-14330.012875577|-14372.95376444|||-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|-14372.95376444|13238.915031636|13238.915031636||13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13238.915031636|13079.350035151|12838.166705724|12567.407450804|12444.341612004|12427.04623556|12160.6069284|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13162.599416129|-13358.443795699|-13648.27088411||-13697.846083947|-13697.846083947|-13697.846083947|-13697.846083947||-13697.846083947|-13836.538375243|-13836.538375243|-14115.598194715|-14308.997994128|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995|13171.883072995||13171.883072995|13171.883072995|13024.31452555|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12690.76191711|12403.624352345||12309.582613716|12196.758459685|12021.398288538|11993.220320598|11911.619095471|11911.619095471|11911.619095471|11793.465661634|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-12879.914221649|-13099.904690722|-13102.544157368|-13102.544157368|-13102.544157368|-13241.715730409|-13351.906367121|-13471.562630135|-13721.18070015|-13854.089666833|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-13866.074945987|-14095.638828875|-14275.709809861|-14304.580012174|-14304.580012174|-14455.088902415|-14491.765447128|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452||-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14504.906129452|-14680.455666034|13671.569385387|13671.569385387||13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13671.569385387|13648.965983764|13593.295537515|13339.772819461|13133.080910512|13120.089900569|13082.82703774|13082.82703774|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002|-13899.826911002
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15361.347197178|15361.347197178|15361.347197178|15361.347197178|15346.397346418|15346.397346418|15346.397346418|15346.397346418|15346.397346418|15346.397346418|15262.108162686|15115.675736318|15039.143671218|15039.143671218|15039.143671218|14932.183255251|14932.183255251|14932.183255251|14932.183255251|14932.183255251|14932.183255251|14932.183255251||14505.203616945|14314.115129939|13962.905699932|13461.561888813|13148.533196066|13148.533196066|12667.610580173|12667.610580173|12667.610580173|12667.610580173|12667.610580173|12667.610580173|12667.610580173|12667.610580173|12667.610580173||12667.610580173|12667.610580173|12339.011755747|12065.568617497|11897.389412004|11897.389412004|11897.389412004|11897.389412004|11897.389412004|11897.389412004|11897.389412004|11897.389412004|11897.389412004|11708.210457783|11317.456064203|10786.062293559|10517.846992843|10372.607769826|9905.6752998064|-11697.311454502|-11697.311454502|-11697.311454502|-11697.311454502|-11697.311454502|-11697.311454502|-11697.311454502|-11697.311454502|-11697.311454502|10300.209469156|10300.209469156|10300.209469156|10300.209469156|10300.209469156|10300.209469156|9764.1216323954|-11463.962902319|-11463.962902319|-11463.962902319|-11463.962902319|-11463.962902319|-11463.962902319|-11463.962902319|-11463.962902319|-11660.514335909|-11747.238151011|-11769.153501123|-12032.392779025|-12208.214198917|-12370.237998797|-12697.48666533|-13127.762961477|-13544.24180949|-13544.24180949|-13544.24180949|-13544.24180949|-13544.24180949|-13544.24180949|-13804.713121656|-14149.681246285|-14310.756940316|-14436.952155907|-14521.626910613|-14521.626910613||-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14521.626910613|-14774.224507886|-14953.261912948|-14953.261912948|-15295.490992685|13455.409856218||-14215.078446331|-14215.078446331|-14215.078446331|-14215.078446331|-14215.078446331|-14215.078446331|-14215.078446331|-14215.078446331|-14215.078446331|12672.76915305|12672.76915305|12672.76915305|12672.76915305|12672.76915305|12672.76915305|12672.76915305|12672.76915305|12363.52149818||-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13531.232825229|-13585.764933848|-13961.210874848|-14015.006712071|-14050.883792873|-14050.883792873|-14092.530739358|-14092.530739358|-14092.530739358|-14092.530739358|-14092.530739358|-14092.530739358|-14092.530739358|-14714.017607533|-14745.163923479|-14745.163923479|-14745.163923479|-14745.163923479|-14745.163923479|-15261.015850306|-15493.944966052|-15824.46136636|-16032.056954375|-16123.96617149|-16123.96617149|-16455.067555995|-17103.036162478|-17318.429177926|-17522.225264271|-17522.225264271|-17964.733746325|-18060.598151299|-18361.59283521|-19172.747193203|-20330.963678211|-21120.298509644|-21967.21492391|-22061.116951046|19672.61484606|-21136.935375235|-21136.935375235|19566.1937671|-18131.845195925|-18131.845195925|-18131.845195925|-18131.845195925|-18491.616623945|-18940.013371223|-19243.759865595|-19562.856882197|-19562.856882197|-19579.225810646|-19579.225810646|-19579.225810646|-19579.225810646|-19866.044629016|-19944.131185032|-19944.131185032|-20026.128617049|-20200.643016339|18965.863662401|-19750.690765735|-19903.793253656|-19903.793253656|-19903.793253656|-19903.793253656|-19976.753463264|17998.125211133|17998.125211133|17998.125211133|17998.125211133|17998.125211133|17998.125211133|17998.125211133|17998.125211133|17998.125211133|17547.123498813|17547.123498813|17547.123498813|17547.123498813|17547.123498813|17291.053128022|17282.026479052|16984.98569287|15851.806694335|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093|-18679.34244093||-18679.34244093
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9791.6149519996|-9875.6832799996|-9928.5369777773|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|||-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10009.815139556|-10254.239043951||-10436.932271056|-10704.369190063|-10907.076877847|-11040.085419831|-11455.868720831|-11455.868720831|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10312.397341838|10285.730235718|10285.730235718|10285.730235718|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|10199.926550159|9997.140611288|9907.9340125423|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|-10786.061625414|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995|9910.0316367995||9910.0316367995|9910.0316367995|-10689.964848001|-10747.738720001|-10799.70968889|-10800.788543211|-10891.431714678|-10921.035238532|-10953.928042813|-11152.233254887|-11152.233254887|-11152.233254887|-11299.703616542|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744||10399.490546744|10399.490546744|10399.490546744|10399.490546744|10399.490546744|10379.989496383|10355.543884869|10057.810541659|10057.810541659|10057.810541659|9936.456157399|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11056.438432435|-11068.820480483|-11214.244978315|-11236.938864794|-11302.709849771|-11349.122055301|-11467.913394779|-11608.792660866|-11768.102956517|-12228.447729464|-12517.719699404|-12536.35522156|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12539.643755761|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12552.353986962|-12724.837763291|-12799.81973699|-13160.910818878|-13359.345354308|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12512.969560424|12422.743956026|12357.708587687|12357.708587687|12305.294296124|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065|-13283.788118065||-13283.788118065
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2391.4913542545|-2391.4913542545|-2391.4913542545|-2391.4913542545|-2398.6015047273|-2399.5572274747|-2399.700280833|-2399.700280833|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|||-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2404.0857692758|-2409.8175214175|2090.5052706782||2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2090.5052706782|2046.439702755|2046.439702755|2046.439702755|2046.439702755|2046.439702755|2046.439702755|2046.439702755|2046.439702755|-2258.0998281436|-2258.0998281436|-2258.0998281436|-2258.0998281436|-2288.7220312707|2068.8105604149|2068.8105604149|2068.8105604149|2068.8105604149|2068.8105604149|2068.8105604149|2068.8105604149|2068.8105604149|2068.8105604149|-2278.2858531523|-2278.2858531523|-2278.2858531523|-2278.2858531523|-2278.2858531523|-2278.2858531523|-2283.0953923914|-2325.105991546|-2327.510839188|-2327.510839188|-2327.510839188|-2327.510839188|-2327.510839188|-2327.510839188|-2327.510839188|-2327.510839188|-2327.510839188|-2327.9290912595|-2327.9290912595|-2327.9290912595|-2327.9290912595|-2327.9290912595|-2327.9290912595|-2357.1434347328|-2442.6593719253||-2507.8057154657|-2507.8057154657|-2507.8057154657|-2507.8057154657||-2507.8057154657|-2518.2786610687|-2518.2786610687|-2524.4762900764|-2570.529211196|-2616.6991235511|-2643.8323595012|-2728.1470661124|-2779.607851236|-2807.8976124845|-2861.2751249828|-2894.2975537003|-2894.2975537003|-2894.2975537003|||-2894.2975537003|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2895.3312601659|-2935.9236224066|2631.3054879734|2631.3054879734|2631.3054879734|2631.3054879734||2631.3054879734|2597.3346105372|2597.3346105372|2597.3346105372|2597.3346105372|2558.4273450413|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2809.6192619217|-2891.2583480515|-2891.2583480515|-2930.2870533905|-2988.652281545|-3085.4469794945|-3087.1633105494|-3087.4036783882|-3195.1707537647|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783||-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3251.1703512783|-3281.3003903092|-3347.0004336769||-3387.2802891929|-3387.2802891929|-3387.2802891929|-3387.2802891929|-3387.2802891929|-3387.2802891929|-3387.2802891929|-3387.2802891929|-3424.1977242509|-3424.1977242509|-3424.1977242509|-3424.1977242509|-3424.1977242509|-3424.2302610135|-3424.2302610135|-3424.2302610135|-3424.2302610135|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464|-3493.2785442464||-3493.2785442464
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45844.528804034|45844.528804034|45638.365337815|45573.183708684|45386.870787426|45001.692330156|45001.692330156|44937.883854809|44937.883854809|44937.883854809|44739.315394232|44404.79488248|43674.772091645|43544.191212939|42822.149645603|42822.149645603|42138.499606226|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|||-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45041.366281252|-45743.184756947||-46096.840812295|-46096.840812295|-46096.840812295|-46096.840812295|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42854.515422271|42737.709769919|42737.709769919|42737.709769919|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42377.43762261|42240.046447667|42240.046447667|41194.496052964|40702.217836626|40494.130929585|40467.292988241|40467.292988241|40467.292988241|40467.292988241|40191.436653601|39353.027973786|39353.027973786|39353.027973786|39353.027973786|39002.015042645|-44629.694137468|-44629.694137468|-44977.43793052|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45406.797679248|-45813.108532498|-45917.342813886|-47002.60312654|-47066.277373944|-47066.277373944|-47066.277373944|-47066.277373944||-47066.277373944|-47493.085971049|-47908.984412277|-49209.982680308|-50325.371273861|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|44738.497035124|||44738.497035124|44269.95890722|44269.95890722|44269.95890722|44269.95890722|44269.95890722|44199.954341355|43599.949268172|42974.628726139|42974.628726139|41216.254140154|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148||40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40896.232271148|40751.369190165|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44475.179853698|-44644.691157336|-44644.691157336|-44644.691157336|-44805.21239704|-44882.548914795|-44882.548914795|-44882.548914795|-44882.548914795|-44882.548914795|-44882.548914795|-44882.548914795|-44882.548914795|-45719.498794217|-47238.270116317|-47238.270116317|-47253.633462575|-47265.14829175|-48099.00314369|-48099.00314369|-48099.00314369|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48750.385055609|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-48869.126582345|-49421.251758161|-49584.724175735|-49821.500926934|-49821.500926934|-49821.500926934|-50093.33436326|-50162.0381814|-51535.597979333|45666.964424815||45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|45666.964424815|44577.182694239|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43323.605850631|43265.117611812|43114.960014583|43114.960014583|42938.844460648|42718.160511831|41684.067235368|41612.852483742|41075.391648602|40630.990720669|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772|40379.047378772||40379.047378772
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|39854.792064047|39854.792064047|38928.755634626|38928.755634626|38016.43547379|38016.43547379|38016.43547379|38016.43547379|38016.43547379|38016.43547379|37398.8171931|36359.796881222|36232.54030346|36232.54030346|36232.54030346|36132.902718194|36132.902718194|36132.902718194|36132.902718194|36132.902718194|36132.902718194|35119.456245143||35119.456245143|35119.456245143|35119.456245143|35119.456245143|33795.896148665|33795.896148665|33795.896148665|33795.896148665|33795.896148665|33795.896148665|32128.773498516|31170.859442796|29064.843825329|-32345.254536631|-32345.254536631||-33019.727262923|-33430.252514359|-33810.496931308|-33810.496931308|-34033.885479231|-34474.549974359|-34474.549974359|-34949.49997151|-35502.222190567|-35567.866372471|-35567.866372471|-35567.866372471|-35567.866372471|-35567.866372471|-35567.866372471|-35567.866372471|-36392.07374719|-37107.8597191|-37997.621910111|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34557.448288582|34216.732906149|34216.732906149|34216.732906149|33213.036562388|31761.707291542|31704.67476838|31041.3052982|30957.005886888|-33779.758728548|-33779.758728548|-33779.758728548|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34084.784265804|-34346.647540939||-34346.647540939|-34346.647540939|-34346.647540939|-34346.647540939||-34346.647540939|-35351.830601043|-36232.589556715|-36691.766174127|-37563.073526808|-39270.081696453|-40016.757440504|-41071.397156115|-41623.774617906|-42187.527353229|-42713.919281365|-42833.263650915|-42833.263650915|-42833.263650915|||-42833.263650915|-43225.848501017|-43628.720556685|-43866.689588656|-43866.689588656|-43866.689588656|-43866.689588656|-43866.689588656|-43866.689588656|-44695.93907909|-44695.93907909|-44695.93907909|-45116.822742536|41397.705428619|41397.705428619|41397.705428619|41397.705428619|41397.705428619||41397.705428619|41397.705428619|41397.705428619|41397.705428619|41397.705428619|41397.705428619|41236.339365133|40865.37707237|40319.863413744|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43303.723822944|-43535.418513991|-43535.418513991|-43535.418513991|-43535.418513991|-43535.418513991|-43535.418513991|-43535.418513991|-45175.208041964|-45175.208041964|-45686.342268849|-45982.046965388|-47512.712302948|-47512.712302948|-48044.680336609|-49927.422596232|-51002.691773591|-51730.768637323|-52375.85404147|-52817.615601634|-52864.017335149|-53087.797039054|-53275.330043393||-53511.701019744|-53511.701019744|-53511.701019744|-53679.667799715|-53841.297555239|-53993.377618106|-53993.377618106|-53993.377618106|-53993.377618106|-54462.616397052|-54462.616397052|-54462.616397052|-54462.616397052|-54766.795996725|-55018.266662623|-55018.266662623|-56703.629625137|-57265.14402793||-58018.441739273|-58018.441739273|-58018.441739273|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58513.200421442|-58622.79442378|-58622.79442378|-58622.79442378|-58622.79442378|-59019.499288617|-59019.499288617|-59643.888098464|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-59701.479921542|-60006.831168096|-60006.831168096||-60006.831168096
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40102.306046008|-40191.451162231|35562.945286221|35562.945286221|35562.945286221|35562.945286221|35562.945286221|35562.945286221|35562.945286221|34014.383651357|33234.73290291|||33234.73290291|32180.258781011|32003.065312234|31531.18368026|30841.27614847|30841.27614847|30431.973498299|-33405.262827755|-33405.262827755|-33405.262827755|-33405.262827755|-33405.262827755|-33405.262827755|-33405.262827755|-33980.847586395||-34139.83065155|-34722.034057277|-34864.239576885|-34864.239576885|-35093.599529873|-35692.888366525|-35903.209296139|-36425.788106821|-36733.900009357|-36733.900009357|-36733.900009357|-36926.555565952|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33400.166132792|33097.406814213|32849.896460237|32438.773844707|32165.479873049|32165.479873049|32165.479873049|32165.479873049|-34338.06390955|-34338.06390955|-34338.06390955|-34338.06390955|-34338.06390955|-34338.06390955|-34338.06390955|-34338.06390955|-34338.06390955|-34472.848788388|-34552.627739276|-34552.627739276|-34552.627739276|-34552.627739276|-34552.627739276|-34552.627739276|-34787.503381822|-34787.503381822|-35341.670424247|-36190.744915829||-36784.550400226|-36784.550400226|-36784.550400226|-36784.550400226||-36784.550400226|-37871.722666918|-38179.691852131|-39149.657613479|-40638.508459421|-42370.564954912|-42703.405505458|-43609.339450509|-43727.043833899|-44296.715370998|-44590.794856665|-44955.919576129|-44955.919576129|-45645.579723617|||-45645.579723617|-46061.755248463|-46774.172498292|-47240.747220325|-47723.822170043|-47723.822170043|-47723.822170043|-47723.822170043|-47723.822170043|-47723.822170043|-47723.822170043|-47723.822170043|-48254.246855603|43702.33940354|43702.33940354|43702.33940354|43702.33940354|43702.33940354||43699.821559489|42380.357288322|41740.099160935|41740.099160935|41740.099160935|41563.999067706|41446.110075228|41234.566750254|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44235.167518361|-44499.280886866|-44499.280886866|-44751.978763184|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45525.650399771|-45528.50044419|-47645.5560491|-47931.173387889|-49001.303764321|-49220.893071468|-49442.960317514|-49442.960317514|-49442.960317514|-51531.06701946|-53081.741132733|-53235.71272138|-53235.71272138|-53235.71272138||-53235.71272138|-53235.71272138|-53235.71272138|-53235.71272138|-53235.71272138|-53235.71272138|-53235.71272138|-53235.71272138|-53728.569690422|-54198.410767136|-54303.789741262|-54598.655268069|-55836.61144206|-55836.61144206|-56154.81679295|-56154.81679295|-56154.81679295|-56972.018658833|-56985.576287592|-58650.640319547|-60195.155910608|-60694.617678453|-61582.908531614|-62758.787257349|-63162.006184041|-63162.006184041|-63162.006184041|-63162.006184041|-63924.451315601|-64484.010094755|-64484.010094755|-64484.010094755|-64484.010094755|-64484.010094755|-64484.010094755|-64484.010094755|-64484.010094755|-64658.654437969|-64658.654437969|-65551.42523206|-65551.42523206|-65973.8058134|59130.129530729|59130.129530729|59130.129530729|59130.129530729|59130.129530729|58916.810589699|57357.567321887|56108.40813543|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|55095.270543109|54967.037782042|54967.037782042|54967.037782042|52668.930868936|-57851.327887989||-57851.327887989
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18312.748993485|18185.276659428|18075.307399364|18016.058517733|18016.058517733|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|||18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031||18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|18008.329014031|17462.032237812|16969.175602237|16969.175602237|-18857.69512151|-18857.69512151|-18857.69512151|-18857.69512151|-18857.69512151|-18857.69512151|-18857.69512151|-19189.105690566|17483.38982703|17483.38982703|17483.38982703|17483.38982703|17483.38982703|17483.38982703|17483.38982703|17483.38982703|17364.877585589|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19090.458983751|-19269.95442639|-19827.727140433||-20050.612017872|-20050.612017872|-20050.612017872|-20050.612017872||-20050.612017872|-21149.521009718|-21149.521009718|-21318.91223302|-21851.5691478|-22104.714997284|-22104.714997284|-22164.903405532|-22164.903405532|-22164.903405532|-22164.903405532|-22164.903405532|-22164.903405532|-22164.903405532|||-22164.903405532|-22164.903405532|-22418.707908064|-22418.707908064|-22640.23100896|-22989.145565511|-23088.128347752|-23088.128347752|-23088.128347752|-23302.610902266|-23302.610902266|-23302.610902266|-23455.678780296|-24072.976422551|22208.392313924|22208.392313924|22208.392313924|22208.392313924||22208.392313924|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|22175.014618681|21938.905131867|21482.116813186|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24247.934262837|-24731.038069819|-25065.042299799|-25799.097804936|-25799.097804936|-25799.097804936|-26776.775338818|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24191.602195585|24118.446883984|24103.829871093|23295.922078992|23256.580087769|22967.691466382|22967.691466382|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-24610.310284598|-25292.011427331|-25493.901585923||-25937.668428803|-26086.298254226|-26101.442504695|-26126.327166935|-26126.327166935|-26126.327166935|-26587.585741038|-26855.650823376|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25033.615999952|25006.606309948|25006.606309948|25006.606309948|24968.451455498|24618.458587034|24618.458587034|24512.176207816|24397.748404711|24397.748404711|24232.816741715|24232.816741715|24232.816741715|24033.685268573|23701.316965081|23295.907738979|23258.174308632|23258.174308632|23258.174308632||23258.174308632
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69932.191757188|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|69548.06738667|68347.852651855|68242.058502061|68118.050071414|68118.050071414|68118.050071414|67786.722301572|67224.135890635|66768.838017519|66768.838017519|||66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519|66768.838017519||66768.838017519|66768.838017519|66768.838017519|66393.477480599|66393.477480599|66393.477480599|66393.477480599|66393.477480599|66281.641645111|66256.076276651|66256.076276651|66256.076276651|66256.076276651|65306.751418501|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|64185.202570467|63516.891744963|63129.879716626|62894.310796251|62471.988637347|62471.988637347|60357.765152607|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-66024.310716289|-67043.678573655|-67184.171078586|-67184.171078586|-67334.64933753|-67334.64933753|-67334.64933753|-67334.64933753|-67334.64933753|-67334.64933753|-67432.943708366|-67558.027397409||-67558.027397409|-67558.027397409|-67558.027397409|-67558.027397409||-67558.027397409|-67558.027397409|-67558.027397409|-68725.585997121|-69000.651107912|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|-70354.040240276|||-70354.040240276|-70354.040240276|-71554.987950958|-71554.987950958|-72238.875501065|-72728.7082778|-72728.7082778|-72728.7082778|-72728.7082778|-74098.564753111|-74398.405281235|-74903.783645817|-75276.42627313|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429||-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76768.528390429|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-76861.620904876|-77879.578783195|-78128.932625062|-78128.932625062|-78128.932625062|-78128.932625062|-78128.932625062|-78128.932625062|-78515.480694513|-79450.534105014|-81939.482338905|-82149.424821005|-83899.759699596|-83899.759699596|-83899.759699596|-84255.911796428|-84255.911796428|-84255.911796428|-84589.901996031|-84823.701497214||-84823.701497214|-84823.701497214||-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-84823.701497214|-86154.112774682|-86275.892051032|-86275.892051032|-86275.892051032|-86275.892051032|-86400.991167814|-86773.323519793|-88620.359466437|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|84073.172287001|82986.858096668|81613.175662965|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-86379.489650581|-87004.988500645|-87127.556242311|-87127.556242311||-87127.556242311
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15804.671489012|15773.52387668|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|15747.986236137|||15747.986236137|15747.986236137|15747.986236137|15275.540262375|14931.155847083|14915.173163426|14838.485386945|14838.485386945|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296|14801.736641296||14801.736641296|14801.736641296|14415.818490329|14343.60307448|14343.60307448|14070.670082756|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13594.34367598|13579.826306645|13438.695896272|13254.106551413|13224.007279348|12871.119199276|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-14805.882907431|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15003.922432947|-15148.802703274|-15154.22522586|-15229.6946954|-16138.549661555|-16547.115015326|-16547.115015326|-16547.115015326|-16547.115015326|-16711.561747316|-16711.561747316|-17029.513052573|-17705.014502859|-18211.127225399|-18217.919139333|-18240.917246049|-18240.917246049|-18240.917246049|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15544.046694867|15086.526831201|15086.526831201|||15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|15086.526831201|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14992.858187608|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14707.449580683|14238.832867426||13634.81429714|13299.793663489|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15067.869644065|-15125.410715627|-15203.234128475|-15203.593476083|-15220.65941787|-15311.843797633|-15465.937552926|-15495.486169918|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15541.858970881|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15758.186884115|-15864.652093461|-16099.613437179|-16296.793076024|-16296.793076024|-16296.793076024|-16296.793076024|-16513.103417804|-16659.00379756|-16796.115330623|-17149.833741509|-17149.833741509|-17740.535483345|-17740.535483345|-18183.928314828|-18401.587016475|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022||-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-18956.730529022|-19090.811698914|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19265.878484481|-19327.627758619|-19327.627758619|-19508.799701999|-19508.799701999||-19775.164189061|-19775.164189061|-19775.164189061|-19775.164189061|-19775.164189061|-19833.515765624|-20173.350850693|-20212.05650077|-20802.285000856|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18737.326452241|18413.696058046|17326.328953384|17055.65302887|17055.65302887|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16763.586854514|16376.207616126|15379.119573474|15297.42811415|15297.42811415|15297.42811415|15297.42811415|15297.42811415
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-8780.5429020741|-8780.5429020741|-8780.5429020741|-8795.6032245268|-8797.5965734899|-8797.5965734899|-8811.7739705443|-8846.415522827|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|8435.1839770924|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|||-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8900.4330758264|-8913.814528696|-8927.5716985511|-9032.301887279||-9175.33543031|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9272.3813185471|-9290.9792428302|-9344.9769364779|-9399.4188183088|-9499.3542425654|-9538.7269361837|-9554.6965957597|-9565.218439733|-9629.1315997033|-9674.5906663371|9170.3602098201|9170.3602098201|9170.3602098201|9170.3602098201|9113.1780109112|9017.4200121235|8952.6889023595|8931.1591387154|8931.1591387154|8856.8434874616|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8810.9701052712|8808.300116968|8757.55568552|8650.0618728|8631.7354142222|8556.7103879286|8556.7103879286|8504.122653254|8421.2473925045|8353.6082138939|8347.9731035727|8347.9731035727|8315.5256706363|8091.1396340403|-8555.521764005|-8555.521764005|-8555.521764005|-8567.8019600056|-8584.9406913649|-8584.9406913649|-8617.7118792944|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8634.8085342087|-8647.0094824542|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963||8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8241.442911963|8121.1293830638|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|-8537.5129745352|||-8537.5129745352|-8537.5129745352|-8574.4588605947|-8590.7516797465|-8590.7516797465|-8635.8351997183|-8711.4835552426|-8721.5229077069|-8721.5229077069|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8811.8623802879|-8893.1804225422|-8930.169500455|-8930.169500455|-8930.169500455|-8930.169500455||-8930.169500455|-8930.169500455|-8930.169500455|-8986.8550005055|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9036.2687450836|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9040.1931072002|-9086.8812302225|-9112.6458113583|-9202.3842348426|-9380.9824831584|-9411.8919545165|-9411.8919545165|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9415.5615305533|-9474.5128117259|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9627.2379389207|-9639.427899754|-9639.427899754|-9639.427899754|-9829.36433306|-9980.4048145112|-10002.116460568|-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745||-10012.197464745|-10012.197464745|-10012.197464745|-10012.197464745|-10042.441627495|-10081.046252772|-10132.505147835|-10132.505147835|-10132.505147835|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952||9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9660.588359952|9653.2572345086|9653.2572345086|9626.3969272318|9476.5521413687|-9754.1401594746|-9754.1401594746|-9754.1401594746|-9754.1401594746|-9774.0446216385|-9833.9384684872|-9857.1538538747|-9884.6153931941|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|-9918.435708279|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237|9527.6729937237
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|18293.130716383|18293.130716383|18293.130716383|18293.130716383|18167.923018203|17571.581131337|17287.312368152|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059||-19149.408847059|-19149.408847059|-19149.408847059|-19149.408847059|-19399.343163399|-19452.047959333|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19480.393019132|-19755.99224348|17528.518741385||17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17528.518741385|17192.798601539|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17169.681726656|17027.424140729|16917.934349423|16917.934349423|16917.934349423|16525.48261047|15564.425122744|14991.02791416|14359.475460178|14220.862612678|14220.862612678|14220.862612678|14220.862612678|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|14009.316831675|13382.574257417|-15704.336335986|-15704.336335986|-15704.336335986|-15704.336335986||-15704.336335986|-15704.336335986|-15704.336335986|-15704.336335986||-15704.336335986|-16188.178381324|14038.301260187|14038.301260187|14038.301260187|14038.301260187|14038.301260187|14038.301260187|13706.445844652|13607.162049614|13555.180055126|-14750.746744015|-14750.746744015|-14750.746744015|||-14750.746744015|-14750.746744015|-15095.274160017|-15158.637955575|-15355.108587129|-15355.108587129|-15376.677268061|-15376.677268061|-15526.863631178|-16055.677134676|-16055.677134676|-16055.677134676|-16092.419038528|-16133.243376143|-16453.60375127|-16520.670834744|-16903.523149716|15164.566810457||15164.566810457|15164.566810457|15164.566810457|15164.566810457|15164.566810457|15164.566810457|14727.296456063|14496.771544668|14496.771544668|14496.771544668|14451.968382965|14279.964869961|14141.62763329|14128.227206159|14128.227206159|14128.227206159|14083.270988963|-16173.014894889|-16173.014894889|-16173.014894889|-16173.014894889|-16173.014894889|-16173.014894889|-16173.014894889|-16381.595783707|-16381.595783707|-16381.595783707|-16381.595783707|-16381.595783707|-16381.595783707|-16387.884204119|-16514.315782354|-16895.753101559|-16895.753101559|-16895.753101559|-16895.753101559|-16895.753101559|-16895.753101559|-16895.753101559|-16895.753101559|-16895.753101559|-17274.558438353|-17274.558438353|-17274.558438353|-17532.842709281|-17986.491899201|-18293.324332445|-18667.582591606|-19052.869546229|-19392.077273588|-19425.494150502|-19425.494150502|-19425.494150502|-19425.494150502|-19425.494150502|-19425.494150502|-19425.494150502|-19425.494150502|-19587.852058301|-19587.852058301|-19587.852058301|-19744.835620335|-19796.093358438|-19796.093358438|-20275.732541281|-20275.732541281|-20650.813934757|-20761.19004291|-20761.19004291|-21192.988936567|-21492.209929518|-21796.899921687|-22368.777690763|-22727.811963906|-22727.811963906|-22940.58568437|-22940.58568437|-22940.58568437|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20653.832925936|20157.331497461|20157.331497461|20157.331497461|20157.331497461|20157.331497461|20130.368330512|19928.187033902|19281.318926558|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|19083.943948775|18324.313517006|18324.313517006|17893.681685562|17673.53520618|17067.816895755||16572.82789845
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2149.8670293115|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2130.9371102304|2101.3190113672|2058.136503933|2058.136503933|2058.136503933|-2259.6786502392|-2259.6786502392|-2259.6786502392||-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|-2259.6786502392|2019.3413421904|2019.3413421904|2019.3413421904||2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|2019.3413421904|1955.934824656|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2123.3782031496|-2137.4730903082|-2137.4730903082|-2141.0812114535|-2151.756901615|-2158.6187795722|-2185.1319773025|-2212.3688636694|-2237.6320707438|-2239.0356341598|-2270.0395935109|-2273.4322270383|-2273.4322270383|-2273.4322270383|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937|-2278.0062899937||-2278.0062899937|-2373.3403222153|-2439.5448024614|2088.6095069937|2088.6095069937|2088.6095069937|2088.6095069937|2069.5661188819|2063.8867838468|2063.8867838468|2063.8867838468|2063.8867838468|1986.2630931632|-2277.8233417739|-2277.8233417739||-2332.3037130821|-2348.3930145356|-2384.0477939285|-2402.553104365|-2449.5034492944|-2475.5593881049|-2480.0659867833|-2503.4066519814|-2511.562946646|-2522.243411037|-2522.243411037|-2522.243411037|-2543.0482344856|-2587.2758160951|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2589.5314055728|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2605.0383857294|-2639.7648730326|-2651.6831922585|-2737.4257691761|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2813.6042097744|-2936.2268997493|-2983.7677774683|-2983.7677774683|-3015.2975305203|-3052.5528116892|-3120.0586796547|-3188.5909625367|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2828.5997010336|2821.2218900373|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2794.4813677103|2749.6898048152|2749.6898048152|2749.6898048152|2714.6553386836|2693.2042961189|2693.2042961189|2693.2042961189|2693.2042961189|2664.6714401321|2640.1190618914|2640.1190618914|2562.6547909096|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2846.5373725158|-2911.7081916842|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2919.2549004846|-2945.0054449829|-2995.5616055365|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3000.6129759212|-3034.8477510235|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2729.0197957238|2653.9108841376|2616.2774487693|2616.2774487693|2616.2774487693
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50468.903003013|50132.114447792|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|||-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-54701.021572286|-55983.359965786||-55983.359965786|-57270.932737703|-57270.932737703|-57270.932737703|-58689.925264115|-60238.805849017|-60793.117610018|-61292.35290002|-62174.119629495|-62174.119629495|-62174.119629495|-62174.119629495|-62174.119629495|-63037.910699439|-65825.45633271|-67228.284814122|-67831.427571247|-68357.14174583|-70074.601939811|-70803.453372366|-70803.453372366|-70803.453372366|-70803.453372366|-70803.453372366|-70803.453372366|-70803.453372366|-70803.453372366|-70803.453372366|-72070.503747073|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73070.366386667|-73752.335323521|-73752.335323521||-73752.335323521|-73752.335323521|-73752.335323521|-73752.335323521|-73835.928137245|-75573.253485828|-79392.503873142|-80741.670970158|67805.42452346|67805.42452346|67805.42452346|67805.42452346|66539.360581622|65116.338246395|65116.338246395|65116.338246395|63529.264718217|61631.808294095|61631.808294095|||-70150.236673957|-70150.236673957|-71644.707415507|-71871.897128341|-73268.774587046|-74159.749541162|-74592.729137397|-74592.729137397|-74592.729137397|-76174.662739913|-76174.662739913|-76174.662739913|-76877.403044348|69951.002756001|69951.002756001|69951.002756001|69951.002756001|69951.002756001|69951.002756001|68062.225284446|66574.694760495|64144.105289439|62574.904375088|62574.904375088|62574.904375088|62066.560416764|61146.178240849|60629.849680061|60629.849680061|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-67258.427439248|-68981.586043609|-69351.340794579|-69351.340794579|-70140.378660644|-70186.887235363|-70186.887235363|-71324.319150403|-73971.46572267|-75766.530593919|-75766.530593919|-75766.530593919|-75766.530593919|-76107.256215465|-78779.328661068|-78779.328661068|-79876.948964282|-79876.948964282|-80967.220943558|-80967.220943558|-81091.356603953|-83207.062893281|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|75300.02477569|-84048.531938522|-84048.531938522|-84048.531938522|-87059.479931691|-88742.34376035||-88742.34376035|-88742.34376035|-88742.34376035|-88742.34376035|-88742.34376035|-88742.34376035|-88742.34376035|-88742.34376035|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78977.472070115|78507.372926068|78507.372926068|77835.969917853|72101.077686504|71040.086318337|70722.318131486|70441.46459054|69757.182878378|69277.386269602|69277.386269602|67669.318077336|66032.575641484|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-73211.295625508|-76006.995139454|-77310.007050005|-77310.007050005||-77310.007050005
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1839.5484374898|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1724.3186966239|1719.9243168197|1719.9243168197|1712.1936853552|1695.4374281725|1676.6526979694|1643.1696644104|1635.6885160116|1632.7094622351|1614.2882913723|1606.7647681915|1597.2941868794||1566.4743047894|1566.4743047894|1565.6506238538|1565.6506238538|1565.6506238538|1565.5563257454|1565.5563257454|1520.6181397172|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1664.8522936372|-1708.4469929302||-1720.4966588113|-1748.0518431237|-1763.9464923597|-1787.1627692885|-1816.5697436539|-1857.299715171|-1869.4996835234|-1899.4440928037|-1935.4934364486|-1937.2149293873|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1955.8675192613|-1978.7416880681|-1986.1018756312|-2001.5020840347|-2040.2800933718|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1904.2816950135|1888.6463277928|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2085.315478629|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2090.977601655|-2108.5862240611|-2174.262471179|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2196.662255555|-2213.2358395056|-2307.7620438951|-2338.1630171544|-2338.1630171544|-2372.4033523938|-2493.2757436961|-2493.2757436961|-2509.1952707734|-2587.2781120659|-2587.2781120659|-2622.3399595966|2238.0295025087|2238.0295025087|2238.0295025087|||2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2238.0295025087|2153.9216694541|2101.5796327268|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2089.1139314376|2019.2932571529|2003.1036190588|1976.2262433986|1969.3535574741|1969.3535574741|1969.3535574741|1894.8192067581|1894.8192067581|1889.2435630646|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2039.2697978493|-2091.1331087215|-2105.1478985794|-2151.8309984216|-2221.7566649129|-2224.3292159418|-2224.3292159418|-2312.5880177131|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2354.6760015921|-2487.140001769|-2529.3086441592|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2144.1067686849|2012.8964096499|1997.1071218333|1984.8412464814|1948.538575903|1948.538575903|1894.2095287811|1883.8439208679|1763.9932454087|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1951.2130514573|-1981.0700571748|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078|1829.4133564078|1806.8481737864|1777.6090819849|1761.7878688722|1760.3198543024|1749.2442825582|1742.0299784669|1742.0299784669|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1740.7920851089|1732.0558376908|1732.0558376908|1732.0558376908|1732.0558376908|1725.272068163|1725.272068163|1725.272068163|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307|-1852.8640471307||-1852.8640471307
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|118119.76199717|113444.17999685|-128190.5185224|-128190.5185224|-128337.67718815|-128337.67718815|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654||-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129661.16260654|-129686.6205019|-129686.6205019|-130040.68944655|-130461.87716284|117052.32029601|117052.32029601|117052.32029601||117052.32029601|117052.32029601|117052.32029601|117052.32029601|117052.32029601|117052.32029601|114585.91144001|109234.34604445|108814.26069198|108814.26069198|108814.26069198|108610.19838516|108610.19838516|108400.22042795|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116850.87511319|-116960.95692986|-116960.95692986|-117651.0632554|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|102940.0400036|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|-115835.54196167|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|||103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319|103247.10359319||102339.51164943|102339.51164943|102339.51164943|102339.51164943|97460.568499372|96726.010493052|96726.010493052|95917.789436724|93936.432707471|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|93841.253968046|91408.955516106|91408.955516106|90315.506129006|89538.279171613|89538.279171613|89292.532412903|88402.813792115|88117.481739089|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99886.561897441|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296||-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-99935.125834296|-103716.80648255|94240.208770229||94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|94240.208770229|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|93721.000573375|92856.66730375|92396.297004167|91923.663337963|91859.62593107|86071.806590078|84998.563210347|84998.563210347|84998.563210347|84998.563210347|84998.563210347|82735.685429579|82735.685429579|82735.685429579|82735.685429579|81928.539366199|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091|-90130.17065091||-90130.17065091
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29951.906815377|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|||-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662||-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-29977.368792662|-30327.631991847|-30677.924435385|-31153.24937265|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|28017.97714686|27969.974607622|27918.360424999|27918.360424999|27918.360424999|27918.360424999|27918.360424999|27918.360424999|27462.067138888|26988.407932098|26792.675480109|-29743.978763215|-29743.978763215|-29743.978763215|-29743.978763215|-29743.978763215|-30804.420848017|-31577.134275574|-31757.92697286|-31839.363303178|-32118.737003531|-32584.707781702|-32766.341979668|-33251.49108852|-33308.322331507|-33308.322331507|-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223||-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223||-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223|-33375.468495223|-33745.948759534|-33745.948759534|-34022.700441296|-34022.700441296|-34022.700441296|-34022.700441296|-34072.672521408|-34072.672521408|-34072.672521408|||-34072.672521408|-34248.543757045|-34248.543757045|-34248.543757045|-34248.543757045|-34248.543757045|-34248.543757045|-34248.543757045|-34248.543757045|-34362.271387053|-34362.271387053|-34362.271387053|-34362.271387053|-34446.968207836|-35404.964675374|32298.488669793|32298.488669793|32298.488669793||32298.488669793|32298.488669793|31829.306999745|31829.306999745|31618.674444161|31617.971604623|31587.670586501|31587.670586501|31587.670586501|31587.670586501|31587.670586501|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-34366.396954857|-35073.774394286|-35194.375517294|-35194.375517294|-35194.375517294|-35194.375517294|-35194.375517294|-35194.375517294|-35407.63946366|-36144.599404066|-36577.354661495|-36577.354661495|-36577.354661495|-36577.354661495|-36577.354661495|-36888.727401661|-37026.206668717|-37026.206668717|-37324.974854208|-37324.974854208|-37324.974854208|-37727.749838009|33650.617506161|33650.617506161|33650.617506161|-36329.831301337||-36329.831301337|-36329.831301337||-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36329.831301337|-36416.479223708|-37124.149291659||-37124.149291659|-37124.149291659|-37124.149291659|-37124.149291659|-37124.149291659|-37390.721435176|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34626.555939956|34412.319533547|34412.319533547|34412.319533547|34172.021703941|33814.124422415|33814.124422415|33814.124422415|33348.756930979|33348.756930979|33348.756930979|33348.756930979|33224.082630838|33224.082630838|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606|-36412.313782606||-36412.313782606
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6458.3292722088|6458.3292722088|6318.6991913432|-7002.8131805992|-7002.8131805992|-7002.8131805992|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6431.0419908881|6212.8244343201|6183.672141136|6183.672141136|6142.9690457066|-6633.1391870085||-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6633.1391870085|-6708.1347987759|-6708.1347987759|-6813.483109751|-6932.2034552789||6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6187.4866078559|6049.9851198399|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5999.108222064|5924.0091356266|5885.0101506963|5838.9001674403|5797.1112971559|5759.568107951|5676.8742073469|5676.8742073469|5547.0824526076|5535.6471695641|5371.2746328489|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6061.2160123392|-6134.1289025991|-6191.8098917768||-6526.4554353075|-6744.950483675|-6895.9265230556|5992.8491311313||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|||5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5992.8491311313|5893.7212568125|5740.6190079733|5740.6190079733|5740.6190079733|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045|5677.6790587045||5649.6433985606|5570.7148872896|5496.0060336908|5496.0060336908|5396.117815212|5313.4534601616|5313.4534601616|5313.4534601616|5313.4534601616|5292.1647656316|5292.1647656316|5197.9608507018|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5657.2713983464|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5747.1484056489|-5902.3871173876|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-5909.031166936|-6119.4117516269|-6119.4117516269|-6119.4117516269|-6172.1241684744|-6319.7829240424|-6319.7829240424|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5854.840114911|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|5820.6703878234|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|-6240.7981168647|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5848.0291861118|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5824.8158023595|5819.2329250473|5819.2329250473|5819.2329250473|5805.2588056081|5753.6208951201|5732.2480186668|5732.2480186668|5702.4977985187|5696.6642205764|5654.2150871313|5654.2150871313|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885|-6117.1650021885||-6117.1650021885
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14974.405932701|14974.405932701|14974.405932701|14974.405932701|14974.405932701|14974.405932701|14974.405932701|14708.784369668|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|||-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-15920.193391931|-16241.88154659||15167.405560373|15167.405560373|15167.405560373|15167.405560373|15167.405560373|15167.405560373|14901.496422047|14901.496422047|14901.496422047|14901.496422047|14901.496422047|14901.496422047|14901.496422047|14901.496422047|14830.859780304|14830.859780304|14784.288644783|14738.098494203|14658.998326892|14626.664807658|14549.072008509|14437.857787232|14303.175319147|14291.265826107|14291.265826107|14273.628695675|14151.254106305|14050.1205705|14050.1205705|14050.1205705|14050.1205705|14002.309346296|14002.309346296|13866.454829218|13793.283143576|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239|13680.479366239||13680.479366239|13675.372452735|13675.372452735|13675.372452735||13675.372452735|13648.511128676|13648.511128676|13648.511128676|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|-14976.38405141|||-14976.38405141|-14976.38405141|-15128.251915321|-15128.251915321|-15195.279905912|-15375.311006569|-15638.091572799|14691.360151289|14691.360151289|14691.360151289|14691.360151289|14691.360151289|14691.360151289|14691.360151289|14373.733501433|14321.553119086|14321.553119086|14321.553119086||14321.553119086|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14197.916300526|14089.351445029|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|14062.218023563|13924.686692847|13714.556259015|13714.556259015|13714.556259015|13714.556259015|13714.556259015|13714.556259015|13626.833547215|-14686.791252835|-14686.791252835|-14686.791252835|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601||-14845.990119601|-14845.990119601||-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|-14845.990119601|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13918.477054363|13662.196727071|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14486.963637722|-14584.039990431|-14584.039990431|-14584.039990431||-14584.039990431
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10556.026623177|-10601.46999064|-10601.46999064|-10601.46999064|-10675.703692148|-10675.703692148|-10896.33743572|-10982.5971508|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9807.0302897214|9486.7003219126|9348.2126534258|9348.2126534258|9348.2126534258|9348.2126534258|9222.3613005256|9222.3613005256|9175.957000584||8971.0633339823|8960.625926647|8955.1399184966|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-9947.4380998987|-10309.93122211||9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9065.5688926717|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9036.5171648253|9035.0190720281|9012.2434133646|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10112.802370526|-10218.583173489|-10218.583173489|-10223.425748321|-10429.361942579|-10444.29104731|-10829.767830345|-11343.630922605|-11597.923247339|-11599.914719266|-11811.397986993|-11811.397986993|-11811.397986993|-11811.397986993|-11964.997514806|-11964.997514806|-12133.330572007|-12348.145080007||-12711.827866675|-12745.99158666|-12745.99158666|-12745.99158666||-12767.768429622|-13458.631588469|-13648.479542743|-14103.866158603|-14370.962398448|12388.892854064|12388.892854064|12388.892854064|12388.892854064|12173.769837849|11993.07759761|11933.348424519|11933.348424519|11933.348424519|||11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11933.348424519|11911.541264839|11911.541264839|11771.156960932||11165.884333222|11165.884333222|11165.884333222|11165.884333222|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12559.679622394|-12880.199580438|-12955.777311598|-13142.53034622|-13469.478162466|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13477.299213308|-13991.443570343|-14182.159522603|-14696.843914003|-14946.088879749|-14946.088879749|-14946.088879749|-14946.088879749|-15567.876533054|-15855.973925616|-16021.374495108|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507|13980.346415507||13910.176516705|13910.176516705||13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13910.176516705|13583.529463006|-16274.856703696|-16274.856703696|-16274.856703696|-16713.729670773|-16934.699634193|15006.053219881|15006.053219881||15006.053219881|15006.053219881|15006.053219881|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14868.901381925|14790.445979917|14765.67404928|14765.67404928|14236.860054756|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16318.426256353|-16498.251395948|-16756.390439942|14331.316963966|14331.316963966
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-11451.019670887|9462.2003656811|9172.4448507567|8411.0498341742|8114.4998157491|8026.1109063878|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7939.0161892913|7793.3513214348|7753.7053351047|7753.7053351047|7703.5395543274|7703.5395543274|7703.5395543274|7572.3327831203|7572.3327831203|||7511.8873390036|7511.8873390036|7511.8873390036|7511.8873390036|7389.3192655595|7365.9102950662|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-7965.911941548|-8109.9021572756||-8231.0023969728|-8337.7804410809|-8413.7412852851|-8413.7412852851|-8549.7125392057|-8597.237702723|-8597.237702723|-8636.9307808034|-8816.0342008926|-8845.5935565474|-9075.6595072749|-9239.0661191943|-9243.9623546603|-9303.055356187|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8385.6671486354|8336.6787632783|8336.6787632783|8336.6787632783|8336.6787632783|8336.6787632783|8336.6787632783|8290.0355102201|8290.0355102201|8048.928344689|7878.9856107272|7878.9856107272|7759.9840119191|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8611.7283460981|-8614.6981623313|-8631.3312914792|-8837.0347683102|-8922.5120596422|-8922.5120596422|-9022.1087633626|-9022.1087633626|-9022.1087633626|-9022.1087633626|-9050.8750164971|-9050.8750164971|-9189.8611294412|-9378.1790327124|-9666.8655919027|-9784.8849123655|-9784.8849123655|-9784.8849123655|-9784.8849123655||-9784.8849123655|-10180.427680406|-10231.586311562|-10335.651457292|-10700.723841435|-10981.264001772|-10981.264001772|-11328.07111308|-11549.523458977|-11670.581621086|-11782.960119707|-11782.960119707|-11782.960119707|-11782.960119707|-11782.960119707||-11966.066799675|-12079.518666305|-12367.242962561|-12646.381069513|-13304.312299458|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13527.80101987|-13765.37415423|-13765.37415423|-13765.37415423|-13765.37415423|-13765.37415423||-13765.37415423|-13765.37415423|-13765.37415423|-13765.37415423|-13765.37415423|-13797.637949144|-13808.812282894|-13808.812282894|-13872.48773543|-13872.48773543|-13872.48773543|-13872.48773543|-13872.48773543|-13936.097483811|-14123.441648679|-14426.04627631|-14676.162529233|-14839.706826214|-14839.706826214|-14860.78536246|-14928.650402733|-15131.833780815|-15157.593089794|-15505.65898866|-16059.614524911|-16059.614524911|-16059.614524911|-16416.238361012|-16776.37595668|-16779.306618533|-17218.674020592|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-17807.455751341|-18236.365125113|-18236.365125113|-18384.850139014|-19216.50015446|-19692.798565789|-19692.798565789|-19692.798565789|-19772.590821961|-19772.590821961|-20266.767579957|-20649.713061675|-20649.713061675|-21078.966742809|-21078.966742809|-21311.065490822|-21311.065490822|-21311.065490822|-21967.850545357|-22139.27838373|-22651.975981923|-23557.751091025|-23775.278990028|-24624.418506207|-24624.418506207|-27069.504123741|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|18940.648802933|15978.498669925|15047.940557716|15047.940557716|15047.940557716|15047.940557716|15047.940557716|14369.36290496|14369.36290496|14369.36290496|13263.181005511|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10692.548656403|10205.609618226|10139.566242473|10060.629158303|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214|9857.9658796214||9857.9658796214
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|10027.332334832|10027.332334832|10027.332334832|10027.332334832|10027.332334832|10027.332334832|10027.332334832|9944.2581498135|9912.2940121155|9912.2940121155|9400.8822356839|9005.4247063154|8849.9163403504|8806.0181559449|8556.1312843833|8202.3680937592|8025.3471793679|8025.3471793679|8025.3471793679|8010.3857548532|8003.2063942813|||7694.6737714237|7623.4290068948|7623.4290068948|7623.4290068948|7623.4290068948|7518.2544521053|7414.7271690059|7386.9190766732|7373.2434185258|7372.4926872509|7041.6585413899|-7794.0635291483|-7794.0635291483|-7897.2928101647|7181.7774574535||7181.7774574535|7181.7774574535|7181.7774574535|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7172.33264415|7106.5708644262|7106.5708644262|7106.5708644262|7106.5708644262|7105.6342938069|7047.1318838066|7047.1318838066|7047.1318838066|7047.1318838066|7047.1318838066|7047.1318838066|7047.1318838066|7047.1318838066|7047.1318838066|6848.3109676625|6848.3109676625|6677.0121862917|6470.0135403241|6447.9403845323|6447.9403845323|6447.9403845323|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7100.9299680077|-7143.8110755642|-7361.4567506268||-7608.2852784743|-7680.3169760825|-7780.6680056002|-7780.6680056002||-7780.6680056002|-7982.9644506668|-8031.071611852|-8073.4129020578|-8261.5698911754|-8268.5430755251|-8268.5430755251|-8355.223404245|-8355.223404245|-8355.223404245|-8355.223404245|-8409.8291483691|-8409.8291483691|-8409.8291483691|||-8409.8291483691|-8444.8101648546|-8532.0112942829|-8569.4569936476|-8689.3966596085|-8870.9962884539|-9021.6625427265|-9054.5833860821|-9054.5833860821|-9094.7165789878|-9094.7165789878|-9094.7165789878|-9190.2406433198|-9284.1562703554|8581.6220929138|8581.6220929138|8581.6220929138|8581.6220929138|8581.6220929138|8452.3578810153|8335.9532011281|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8791.7820130628|-8795.0093012448|-8795.0093012448|-8795.0093012448|-8795.0093012448|-8795.0093012448|-8795.0093012448|-8845.0103347164|-8847.2337052405|-8856.9263391561|-9094.3625990623|-9098.2871593362|-9098.2871593362|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9126.900091355|-9418.7778792833|-9462.8739250411|-9462.8739250411|-9493.7488056012|-9831.9431173347|-9971.0479081497|-10024.497675722|-10422.219639691|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159||9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9806.525360159|9796.1392890656|9780.7275173649|9780.7275173649|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9680.1768751828|9539.0854168698|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9346.0002159509|9240.0002399455||9224.1224141913
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9279.1076437391|9225.1196041546|9079.6976737374|9079.6976737374|9079.6976737374|9071.3307485971|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|8963.0500069385|-9617.6539255826|||-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9617.6539255826|-9657.3932506473|-9952.1036118303||-10178.448457589|-10416.556100578|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9450.1422018332|9305.7135575924|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10440.782213486|-10492.535792762|-10620.595325292|-10719.550361435|-10824.500401595|-10984.444890661|-11357.160989623|-11559.623321803|-11707.914802004|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-11708.969990039|-11708.969990039|-11708.969990039||-11708.969990039|-12202.188877821|-12441.320975356|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10745.492344737|10728.324827485|10592.58314165|9991.7590462783|9846.3989403092|9591.233259641|9591.233259641|||9178.0369551567|8976.7077279519|8972.3177820609|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9549.1373728709|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794||-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9618.4670880794|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9673.4965524758|-9702.7739471953|-9778.0821635504|-9846.7579595004|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9877.6707641118|-9892.9675156798|-10026.630572978|-10179.589525531|-10340.655028367|-10431.838920408|-10464.26546712|-10504.183852356|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10538.994059774|-10624.437844193|-10625.170178016|-10625.170178016|-11012.411308907|-11137.853467786|-11137.853467786|-11149.510454057|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10118.576043141|10013.642134085|10013.642134085||10013.642134085|10013.642134085||10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|10013.642134085|9751.2690378725|-10689.459481656|-10689.459481656|-10689.459481656|-10723.071991298|-10723.071991298|-10723.071991298|-10788.96887922|-10926.632088023|-11046.257875581|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10399.56393614|10021.737706822|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091|9958.3302372091||9958.3302372091
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|18347.424266599|17722.138073999|17143.486748888|16901.650307269|16901.650307269|16692.944785855|16508.827539839|-17964.020957648|||-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|-17964.020957648|16186.510379642||16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16186.510379642|16048.900421824|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15892.087299891|15849.799135668|15849.799135668|15605.332372965|15517.035969961|15424.484411067|15252.204901186|14941.338779095|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-16948.736708297|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17011.668945758|-17382.409939732|-18055.455488591||-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18074.504205983|-18388.338006647|-19106.486674053|-19595.353918583|-19595.353918583|-20400.39324287|-21036.548047634|-21454.497830704|-21963.330923005|-22264.812136672|-22699.791262969|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|||-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|-23014.427236748|21044.330578421|21044.330578421|21044.330578421|21044.330578421|21044.330578421||20591.148862248|20591.148862248|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|20241.062928458|19726.18103162|18879.090035134|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20665.844701225|-20956.494112472|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21037.045481007|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-21811.961122697|-22168.845691886|-22532.525545538|-22532.525545538|-23050.028383931|-23066.698204368|-23558.269388108|-23558.269388108|-24042.521542342|-25111.135047047|-26054.038941164|-26526.709934626|-26821.344371807|-26823.91188824||-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-26823.91188824|-27370.261590419|-27370.261590419|-27488.699026638|-27488.699026638|-27488.699026638|-27851.4802798|-27851.4802798|-27893.114238409|-27893.114238409|-27893.114238409|-28031.238042677|-28165.264491863|-28222.207807768|-28222.207807768|-28222.207807768|-28288.564230853|-28598.404700948|-28845.44966772|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26636.056779639|26126.921950172|26126.921950172|26092.804876755|26092.804876755|25936.449863061|25806.419584026|25806.419584026|25684.910648918|25594.345165464|25535.611315388|25535.611315388|25181.234794876|25134.70532764|24705.809046469|24705.809046469|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054|-27208.370908054||-27208.370908054
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-14660.201349151|-14734.631295248|-14734.631295248|-14926.25699472|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13629.525789844|13600.217024498|13600.217024498|13587.613610492|13587.613610492|13356.792900546|12675.325445051|12314.250494501|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|||-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13204.535661162|-13255.682306297|-13255.682306297|-13255.682306297|-13255.682306297||-13509.091451441|-13871.212723824|-14046.867560276|-14046.867560276|-14065.577234909|-14065.577234909|-14108.184323897|-14108.184323897|-14108.184323897|-14108.184323897|-14242.427026552|-14302.696696169|-14369.662995743|-14519.06999527|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13192.898233717|13028.220259685|12936.91139965|12602.123777389|12303.856515295|12303.856515295|12245.951683661|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|12126.885437624|-13229.990481906|-13229.990481906|-13368.19812581|-13368.19812581|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13640.56386468|-13797.848738534|-14017.054153926||-14131.325515972|-14131.325515972|-14131.325515972|-14131.325515972||-14131.325515972|-14543.303106138|-14543.303106138|-14623.114562376|-14736.793958196|-15178.757973081|-15178.757973081|-15479.175525646|-15596.306139606|-15798.673488451|-15998.526098279|-16190.028998088|-16294.476664542|-16396.256777494|||-16396.256777494|-16396.256777494|-16396.256777494|-16396.256777494|-16579.020712955|-16579.020712955|-16765.57856995|-16836.753966611|-16932.504407346|-17306.48692265|-17306.48692265|-17323.874358499|-17364.042417901|-17364.042417901|-17456.842491235|-17456.842491235|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17614.68821019|-17635.764677989|-17925.84964221|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17936.761677745|-17971.401864161|-18115.446515734|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18187.999214841|-18517.221349823|-18808.023722025|-19030.012531665|-19030.012531665|-19030.012531665|-19030.012531665|-19150.013924072|-19411.095917794|-19411.095917794|-19411.095917794|-19840.106575327|-20522.340639252|-20633.156265836|-20636.840295373|-21585.37810597|-22297.642339967|-22436.26926663|-22645.8547407|-22714.461747776||-22714.461747776|-22714.461747776||-22714.461747776|-22714.461747776|-22714.461747776|-22793.846386418|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-22970.939620346|-23173.266244828|-23209.184716476|-23290.856949899|-23290.856949899|-23290.856949899|-23297.045617159|-23297.045617159|-23685.606241287|-24020.118045875||-24452.908939861|-24528.138149461|-24528.138149461|-24528.138149461|-24528.138149461|-24650.709054956|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23521.656291266|23362.95143474|23222.723816378|23133.582018197|22847.060381615|22847.060381615|22847.060381615|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22831.548058232|22562.831175813|22160.594044214|22160.594044214|22131.215604682|21957.819851673||21957.819851673
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-21426.766705212|-21426.766705212|-21426.766705212|-21426.766705212|-21531.963005791|-21912.736673101|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549||19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|19695.801816549|18078.459032777|18078.459032777|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17410.773311617|17266.386804466|17266.386804466|17101.540893851|16988.543505336|16988.543505336|16988.543505336|16988.543505336|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16893.213922851|16415.329510831|16415.329510831|16415.329510831|16415.329510831|16415.329510831|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18431.395365254|-18557.105961393|-18960.673290437||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896||-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-19228.155670896|-20095.172967662|-20477.969964069|-21000.522182299|-21203.357980332|-21548.175533703|-21642.41725967|-21957.567077686|-21957.567077686|-21957.567077686|||-21957.567077686|-22202.85230854|-22537.163343876|-22537.163343876|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375||20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20599.537356375|20227.263729306|19925.942875686|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23073.993814744|-23257.215349715|-24080.204135451|-24080.204135451|-24539.115706056|-25085.128562285|-26319.587291428|-26538.688014108|-26538.688014108|-27712.431126787|24080.668149997|24080.668149997|24080.668149997|24080.668149997|23528.762894372|23528.762894372|23528.762894372||-25606.326619518|-25606.326619518|-25606.326619518|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-25870.565442858|-26332.198510681|-26332.198510681|-26332.198510681|-26332.198510681|-26338.553900757|-26470.615445285|-26545.128272539|-27605.698080599|-27995.220089554||-28144.688988394|-28176.347337896|-28176.347337896|-28176.347337896|-28176.347337896|-28223.719264329|-28512.465849255|-28861.073165839|-28945.636850932|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29114.653621194|-29449.61513466|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29694.838240577|-29749.670173207|-29749.670173207|-29749.670173207||-29749.670173207
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|-26951.606284598|||-26951.606284598|-26951.784760665|-27221.42751185|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224|-27601.760785224||-27601.760785224|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23987.461118242|23484.532889337|23484.532889337|23484.532889337|23484.532889337|23484.532889337|23484.532889337|23218.925432597|22221.028258441|21409.475842712|21332.377583595|21332.377583595|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819||20524.93137819|20524.93137819|20524.93137819|20524.93137819||20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|20524.93137819|-24022.336431248|-24022.336431248|-24022.336431248|-24022.336431248|-24022.336431248|-24022.336431248|-24022.336431248|-24022.336431248|||-24022.336431248|-24022.336431248|-24077.267199071|-24077.267199071|-24358.074665635|-24552.674438456|-24552.674438456|-24552.674438456|-24583.52715384|22493.13277205|22493.13277205|22493.13277205|22493.13277205|22493.13277205|22493.13277205|22493.13277205|21834.036413388|20462.818237098||20038.664490245|20038.664490245|19351.29387805|19304.215420055|19265.794911173|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-21295.770924075|-22020.789182759|-22020.789182759|-22020.789182759|-22020.789182759|-22020.789182759|-22020.789182759|-22086.987980843|-22398.778100973|-22398.778100973|-22398.778100973|-22398.778100973|-22398.778100973|-22462.531223303|-23100.034692559|-23227.816325065|-23642.018138962|-23896.686821069|-24704.652023409|-24855.168914899|-25422.409905444|-26413.788783826|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|24407.439765194|-27116.200596441|-27116.200596441|-27116.200596441|-27116.200596441|-27116.200596441|-27116.200596441|-27415.222884934|-27597.806030783|-27597.806030783|-28572.562256426|-29063.958062695||-29371.325674337|-29371.325674337|-29371.325674337|-29371.325674337|-29371.325674337|-29371.325674337|-29688.365030046|-29688.365030046|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27795.74234795|27592.491497722|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-29971.757047523|-30503.714445241|-30503.714445241|-30503.714445241||-30503.714445241
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-532.9052388883|-540.11693209812|-541.57436899791|-546.86040999767|522.85197531183|522.85197531183|522.85197531183|520.2184880393|520.2184880393|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|516.55349653384|||||||||483.57221794301|483.57221794301|481.30246438112|464.11384931236|462.01538812484|461.46154236093|449.42949151215|-471.50907342085|-471.50907342085|-471.50907342085|-471.50907342085||-471.50907342085|-471.50907342085|-474.51008157873|-480.83652046756|-480.83652046756|-484.01280051951|-487.17629693767|-487.17629693767|-489.1958854863|-494.57876165145|-496.61529072383|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|-500.60987433004|472.47916674281|472.47916674281|472.47916674281|472.47916674281|472.47916674281|467.91954998142|467.91954998142|467.91954998142|467.91954998142|464.13283331269|460.39759256966|457.94868665248|457.94868665248|457.94868665248|455.14344031171|455.14344031171|442.4371559019|418.45795100211|411.00883444678|382.56954869973|382.56954869973|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-407.31356140613|-410.20951267348|-424.09390297053|-424.17457156856|-424.17457156856|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-431.1551862174|-441.86687357489||424.0162054631|424.0162054631|-448.1252325609|-448.1252325609|-448.1252325609|-452.77803617878|-464.55892908753|-469.45436565281|-473.92151739201|-474.63501932446|-482.78891036051|-488.15434484501|-493.00150184501|-493.00150184501|-493.00150184501|-494.16833538335|-497.46578330428|-497.46578330428|-497.46578330428|-497.46578330428||-497.46578330428|-500.62864811587|-509.67734335293|-509.67734335293|-512.2248259477|-518.66647327522|-520.1067571299|-520.1067571299|-522.22973014433|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|501.91492756639|497.40547507376|490.89497230418|485.43885811576|483.76660921228|483.76660921228|483.76660921228|482.46289912476|478.08878918315|478.08878918315|478.08878918315|478.08878918315|478.08878918315|473.87643242573|470.50096391667|470.50096391667|470.50096391667|470.50096391667|463.61218212963|461.93020236626|457.15457082254|457.15457082254|448.44952313616|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-476.51712532287|-477.26902813653|-478.49336459614|-495.13151621793|-508.84057357548|-516.12577895973|-516.12577895973|-516.12577895973|-516.12577895973|-517.05642106637|-526.47935674041|-526.84488486471|-526.84488486471|-530.16098318301|-540.90109242556|-541.13097830316|-541.13097830316|-548.03442033685|518.0686571733|518.0686571733|518.0686571733|518.0686571733|518.0686571733||518.0686571733|518.0686571733|516.85406352588|511.83784836209|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-541.32336371079|-543.08280344415|-543.08280344415|-543.08280344415|-551.53644827128|-557.56257377824|-557.56257377824|-557.56257377824|-557.56257377824||-557.56257377824|-557.56257377824|-559.4028597536|-574.61428861511||-583.46032068346|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-585.46131876911|-588.51257641012|-594.45841823347|-597.5649091483|574.45441373525|||574.45441373525|574.45441373525|574.45441373525|572.60207645439|572.60207645439|572.60207645439|562.94675161599|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-590.62596296487|-591.19551440541|-598.14176261309|-598.14176261309|-598.14176261309|-598.14176261309|-598.14176261309
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.599998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|9.4497167471626|9.4497167471626||9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|9.4497167471626|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084|-12.075724468084||-12.075724468084|-12.44747231785|-12.460524117323|-12.888360168506||10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|10.378651351712|9.8679458509789|9.6532048456593|9.6532048456593|-12.551504567318|-12.551504567318|-12.551504567318||-12.551504567318|-12.551504567318|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.590387873745|-12.747653012911|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-12.82377659785|-13.888690810592|-14.309078858066|-14.626198262824|-15.548523037097|-15.548523037097|-15.635583426802|-15.635583426802|-16.252592221728|-16.325102638129|-16.789558435948|-17.582287074759|-19.031430087304|-19.129287617328|-19.129287617328|-19.129287617328|-19.366430857581|-19.939923766368|-20.612136738293|-21.282652741|-21.603583925208|-21.603583925208|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|18.201871938061|17.842080401658|17.794810188346|17.230067770274|-20.801676759269|-20.801676759269|-20.845972978953|-20.845972978953||-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-21.416514058817|-22.055015930322|-22.553906000088|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.675073812455|-22.810638213654|-23.130726444009|-23.130726444009|-24.086362957164|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935||19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|19.40813849935|18.326819986867|17.975355884286|17.67928438369||-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|-20.94338113545|16.383369878178|16.383369878178|16.383369878178|15.22218345522|15.22218345522|14.077426527596|14.027996650273|-17.572750041669|-17.572750041669||-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-17.572750041669|-18.20731120395|-18.431457204811|-18.575229612978|-19.73756119056|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-20.844017025826|-21.174032301812|-21.174032301812|-21.25933625423|-22.247729907688|-22.497476827499|-23.359140991499|18.25273926936|18.25273926936||18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|18.25273926936|17.338002194572|17.338002194572|17.338002194572|16.225558375438|15.986156523195|15.986156523195|15.986156523195|15.986156523195|15.511285636124|14.288650880585|13.877895234171|-20.151596094105|-20.151596094105|-20.151596094105|-20.635606316431|-22.856006652893|-23.440428521982|-23.440428521982|-23.440428521982
09345|103325|/equities/mediatek|MSCI_EEM|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|692.43501481578|688.3722386842|673.34844282001|673.34844282001|668.60938091112|||||||||665.61847418247|665.61847418247|665.61847418247|665.61847418247|650.74274909163|637.5474989907|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407|-680.35769165407||-680.35769165407|-680.35769165407|-689.28632406008|-706.39052353096|-706.39052353096|-707.15613725662|-711.35942871188|-711.35942871188|-712.28825412431|-717.20917124923|-722.01019027693|-754.62243364103|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|687.18003958761|685.07412294767|685.07412294767|670.97526740995|670.97526740995|670.97526740995|670.97526740995|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|667.79535108832|656.38372343147|645.75969270163|632.84410300181|593.66011444646|584.17790494051|570.86433882278|558.29370980309|545.56750315925|545.56750315925|545.56750315925|541.18611462139|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-598.54531197698|-602.05034664108|551.59877055162||551.59877055162|551.59877055162|551.59877055162|-594.97630925704|-594.97630925704|-594.97630925704|-601.69589917449|-608.60655463832|-611.61839404258|-614.24266004731|-630.82517783034|-637.52797536705|-648.41997263006|-651.68885847784|-652.98762053093|-654.37513392326|-660.91374558427|-660.91374558427|-670.93605484571|-670.93605484571||-670.93605484571|-670.93605484571|-682.68031462433|-682.68031462433|-687.92257180481|-703.28061975969|-703.28061975969|-703.28061975969|-705.75624417743|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|654.79513175042|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|653.41409065244|645.96010072493|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|636.51690826075|620.90767584528|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-701.80549073649|-709.06165637388|-709.6796181932|-732.58846465911|-750.70940517679|-755.89933908532|-765.88815453925|-791.26461615472|-793.23846239413|-823.54273599348|-912.5474844372|-915.42899313235|-915.42899313235|-918.42110348039|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|868.87992085596|856.36657872884|845.48158947715|845.48158947715||845.48158947715|844.75732164128|825.50813515698|816.45348350775|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203|-877.9114621203||-877.9114621203|-877.9114621203|-877.9114621203|-898.34606902256|-905.32896558062|-911.09576890484|-911.09576890484|-911.09576890484|-911.09576890484|-911.09576890484|-915.39730057132|-915.39730057132|-915.39730057132|-915.39730057132|-918.38588952369|-929.15098835966|-944.5010981774|-951.11233130822|||-974.7359236758|-990.206581862|-996.34064651333|-1012.9340516815|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1023.9502663577|-1028.1669626197|-1062.5744029107|-1075.2666706594|-1075.2666706594|-1075.2666706594|-1079.2407451772
09346|103233|/equities/hon-hai|MSCI_EEM|99.86375447978|99.86375447978|99.86375447978|99.737504977534|99.708338863927|98.675932071029|98.389924523366|97.933249470407|97.824657116142|97.824657116142|97.824657116142|97.824657116142|97.824657116142|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|-101.05894561492|||||||||-101.05894561492|-101.58215984462|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.79699857317|-101.8734492265|-101.8734492265|-102.49827988532||-103.19355492418|-103.19355492418|-103.74283880465|-104.38180905988|-104.38180905988|-104.38180905988|-104.72978784431|-104.75531982701|-105.12012321949|-105.12012321949|-105.12012321949|-106.00780859547|-106.00780859547|-106.00780859547|-106.00780859547|-106.86149209318|-106.86149209318|101.73354994077|101.73354994077|101.73354994077|99.981722156417|-104.00778701127|-104.00778701127|-104.00778701127|-104.12531881664|-104.72813235758|-104.86459150842|-104.93468087459|-104.93468087459|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-104.94654047543|-105.45171316525|-105.46301394989|-106.29223772209|-106.88026413566|-106.89473792851|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244|101.99247773244||101.99247773244|101.99247773244|100.79719748049|-106.58066189233|-106.58066189233|-106.58066189233|-107.28406876926|-107.89896529917|-108.85996144352|-109.92773493725|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581|-111.05743051581||-111.05743051581|-111.7304783509|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|107.19122079385|105.96246754872|103.9027417208|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|103.48829573059|102.70921747844|102.3991305316|101.63792281289|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-107.5290999815|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-108.60734746068|-113.81371940076|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|-115.58435348563|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167|108.8586127167||108.59290301855|107.99211446506|106.15790496118|105.4325987175|105.4325987175|104.64733190834|104.27481323149|103.9164591461|103.37834462481|103.37834462481|101.86832669729|101.86832669729|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|-105.39759878419|||-105.39759878419||-105.6639986491||101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|||101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|101.09690207916|100.57989119907|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|-106.46282755286|101.42169285064|101.42169285064|101.42169285064|101.42169285064|101.42169285064
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-57251.584438466|-58062.871598296|-58142.079553662|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58333.311272709|-58774.670435465|-58774.670435465|-58774.670435465|-58774.670435465|-58888.522706072|55680.836165343|55680.836165343|54934.262405937|54549.180451041|53599.089390045||53093.432655606|52460.497874723|52460.497874723|52460.497874723|52460.497874723|52150.553194137|52003.152091527|52003.152091527|51747.946768363|51269.940853737|50127.712059708|49814.124510786|-52875.772208906|-52875.772208906|-53206.413565451||-53334.903961612|-54222.115512902|-54674.572792113|-54877.303102348|-55274.781224831|-55794.201360924|-55871.334845471|-56073.705383857|-56106.426399823|-56106.426399823|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56249.707963486|-56788.564403873|-57103.960448748|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|54207.25372765|52729.942873642|52729.942873642|51649.936526268|50583.262806965|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50501.056753587|50001.174170653|49395.749078503|49261.943420559|48611.65078266|48611.65078266|48611.65078266|48412.945314066|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48296.896859795|48239.378839253|48239.378839253|47954.865376948|-49510.660028459|-49510.660028459|-50050.733364955|-50281.370405505|-50784.856006117|-50897.062229019|-51530.069143354|-52361.18793706|-52387.431041178|-53108.25671242|-53998.0630138|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478|-54193.830573478||-54387.589526087|-54641.766140097|-55124.184600108|-55465.760666786|-56200.845185318|-56545.383539242|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53804.882509601|53355.425010668|52913.679333437|52913.679333437|52913.679333437|52913.679333437|52885.40658449|52885.40658449|52293.711832703|52293.711832703|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55366.471715143|-55407.190794603|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-55733.007699073|-56825.564110082|-56961.737900091|-57918.597666767|-59020.664074186|-59094.647005168|-59094.647005168|-59377.385561298|-59991.539512553|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58405.155364673|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|58327.641079571|-60140.830544778|-60140.830544778|-60140.830544778|-60140.830544778|-60830.654993553|58336.550077431|58336.550077431|58336.550077431|58336.550077431|57935.05564159|-60461.397074312|-60461.397074312|-60461.397074312|-60461.397074312|-60461.397074312|-61818.218971458|-61936.909968286|-62384.391722614|-62384.391722614|-62384.391722614|-62384.391722614|-62384.391722614|-62449.324136237|-62948.455605264|-62948.455605264|-62948.455605264|-63520.315562054|-63520.315562054|-63978.128402283|-64042.364891425|-64580.405434917|-64656.006038796|-64756.67337644|-65212.970418267|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65281.866490819|-65568.740545354|-66004.156161505|-66024.884150006|-66024.884150006|-66138.760166673
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.420107073917|-19.53178606578|-19.588652192975|-19.794613056078||-20.087903319349|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|19.027703345189|18.953954982622|18.953954982622|18.929949336432|18.705498860039|18.637220989508|18.548578830607|18.408420664344|18.39768950837|18.238544542449|18.10616078074|17.914622356442|17.747914475365|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.732599635264|-18.828444051897|-18.840492937472|-18.958325833641|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-18.98830129152|-19.287557194029|-19.328526958755|-19.328526958755||-19.355031208784|-19.528367471464|-19.722074561392|-19.724351794968|-19.724351794968|-19.938168745847|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.442159233514|18.429191932799|18.429191932799|18.429191932799||18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.429191932799|18.236879624395|18.089866414631|17.72040808528|17.397674272782||17.222971278569|17.030396828117|17.030396828117|16.774329910745|16.619811016177|16.260345730356|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|-17.794644376086|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|16.389002859291|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949|-17.899855096949||-18.192060744115|-18.303399919744|-18.421721770106|-18.421721770106|-18.421721770106|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.488850511658|-18.728167124974|-19.005184778888|-19.227427625346|-19.510474893437|-19.638306111082|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-19.862077766013|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.07690672596|-20.361563096661|-20.548262899166|-20.548262899166|-20.548262899166|-20.876403191626|-20.881545458973|-20.881545458973|-20.935051294102|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.031702503818|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.064590074551|-21.285100939022|-21.4745562895|-21.505062882973|-22.078403067669|-22.315447251091|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|20.459889148874|19.969321170563|19.59924551195|19.421939809522|19.13104338933|18.466715233072|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.487233600805|-20.770259920966|-21.249733571886|-21.375814681449|-21.417016511934|-21.463351362035|-22.049015313369|-22.049015313369|-22.510572519547|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|20.970847077597|||20.620386383521|20.605557994407|20.605557994407|20.605557994407|20.500618383136|20.201566239009|20.201566239009|20.15896248355|19.897181346841|19.579644868581|19.468045175441|19.468045175441|19.468045175441|19.435051216425|19.385611390341|19.379013113698|19.095015371862||18.913968743884|18.913968743884|18.667187573737|18.592067474291|18.592067474291|18.592067474291|18.507853872429|18.442058968158|18.219509892565
09349|13195|/equities/qnb|MSCI_EEM|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109|-17.650920420109||-18.150703760355|-18.150703760355|-18.510782502723|-18.839757997275|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-18.844359300649|-19.359287471811|-19.531431537249|-20.068256966911|18.157521321643|18.157521321643|17.990579157261|17.642865743005|-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399||-19.079784112399|-19.079784112399|-19.079784112399|-19.079784112399|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103|-19.167101764103||-19.167101764103|-19.185112952546|-19.430124811945|-19.52069383707|-19.560733454786|-19.560733454786|-19.83914803726|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.191274231512|-20.254986539854|-20.254986539854|-20.254986539854|-20.254986539854|-20.425540676131|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|18.979634352599|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.144468815626|-20.332743785449|-20.388048116442|-20.62616543425|-20.75185060118|-20.941659716726|-20.941659716726|-20.941659716726|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-20.943191700184|-21.259102058635|-21.281225204718|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.303539690269|-21.389489104232|-21.479987702856|-21.57220902497|-21.696898302043|-21.717664648653|-22.279073107641|-22.403607654475|-22.403607654475|-22.481785880087|-22.559762224619|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.890678723186|20.821865646408|20.66051284419|20.66051284419|20.597791370931|20.473657061858|19.997415362811|19.997415362811|19.841573833334|19.621192533558|19.387991462356|19.088911874967|19.088911874967|19.088911874967|18.936569487471|18.618410626406|18.573786721137|18.573786721137|18.573786721137|18.508096572985|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.436891729082|-20.605990708366||||-20.776655740754|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.009311424426|-21.232491445056|-21.232491445056|-21.232491445056|-21.293323993143|-21.333693503734|-21.552991760435|-21.721101960278|-22.247335231675|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.508533150939|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.564506098862|-22.76056241684|-23.312291671753|-23.518267050692|-23.518267050692|-23.518267050692|-23.951407634891|-24.48711936968|-24.672924913219|-24.672924913219|-24.682139093403|-24.729599615738||||||-24.852887944827|-24.999875100067|-25.1337504206|-25.300278537571|-25.314753816194|-25.456949443361|-25.612720934043|-26.168579065678|-26.183977617022|23.831168121356|23.831168121356|23.831168121356|23.831168121356|23.831168121356|23.02963113151|22.444590985355|22.408433635563|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|22.027257660893|21.855285781255|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104|21.546119779104
09350|103225|/equities/united-micro|MSCI_EEM|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.951418635016|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.704633399981|47.610703438673|46.459115313328|45.610127447752|45.33902909878|||||||||42.946647408937|42.946647408937|42.946647408937|42.536290196399|42.536290196399|41.884768622694|41.174741472997|-43.307281054291|-43.307281054291|-43.307281054291|-43.307281054291||-43.307281054291|-43.307281054291|-43.771980220778|-44.46849301654|-44.46849301654|-44.75666039076|-44.969951424659|-44.969951424659|-45.305499378907|-46.092221701661|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|-46.183657570741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|43.223254828741|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|42.742627979509|41.852920613016|41.825468788903|38.61440993499|38.393787502704|37.426429244609|37.034922781621|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|36.419397754183|35.802108573373|35.016182745749|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759|-39.347730699759||35.617000242833|35.617000242833|-38.461936944537|-38.461936944537|-38.461936944537|-38.461936944537|-39.574375993469|-39.716204044822|-39.716204044822|-39.906892959281|-40.90488369377|-41.21931237547|-41.952015022088|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147|-42.133466022147||-42.133466022147|-42.312184511438|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|-42.696999495065|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|40.011485195652|39.82942930912|38.768811403105|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|38.493334591699|37.625927408881|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.407066370674|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-42.489419120838|-43.629910515735|-44.430454941799|-45.603283268666|-46.992537346654|-47.237391790702|-47.237391790702|-47.663768698721|-49.818073619239|-50.960597666683|-50.960597666683|-50.960597666683|-52.192657492864|-52.192657492864|-52.192657492864|49.660421624324|49.660421624324|49.660421624324|49.660421624324|48.706026358231|48.45669480918||48.4094990109|48.4094990109|48.088332954887|47.870370034645|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|47.589175607771|46.460195755528|46.044660170394|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|45.312075655498|44.491054310608|44.491054310608||44.491054310608|43.270613739014|-47.496539145575|-48.85448649842|-49.149430417556|-49.74967362871|-49.74967362871|-49.74967362871|-49.74967362871|-49.74967362871|-50.524638679184|-50.938702696687|-50.938702696687|-50.938702696687|-52.36244595727|-53.258274218337|-53.564747012209|-54.510831369902|||-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414|-54.7443253414
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|57.014933700141|57.014933700141||57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|57.014933700141|55.183192857334|55.183192857334|55.183192857334|55.183192857334|55.183192857334||55.183192857334|54.926193606496|54.926193606496|54.415215796498|53.720240189264|53.46996271663|53.46996271663|52.913845089333|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215||52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|52.11402812215|51.085621365455|51.085621365455|50.835868950847|49.69929835108|49.244497159091|49.244441406558|48.412646178521|48.412646178521|48.412646178521||48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|48.412646178521|47.915711366735|47.915711366735|45.709124207057|44.968192868274|44.256879599935|44.134309962995|44.038120697612|41.202433042902|41.202433042902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-45.784443479902|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-49.172354761286|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-50.990550199709|-51.51672063002|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.970092181354|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019||46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|46.076531630019|45.188648044246|44.967528156755|44.967528156755|44.564248817026|44.564248817026|44.564248817026|44.564248817026|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|44.404443122984|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533|43.365026543533||43.365026543533|42.587368015284|42.587368015284|42.587368015284|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313|-46.71165847313||-46.71165847313|-46.71165847313|-47.251263032556|-47.251263032556|-47.251263032556|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599|41.418074565599||38.282303869139|37.163112368111|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-42.478788895287|-43.768598497883|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.877111628431|37.145678629233|36.647994511383||36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.647994511383|36.614436777716|36.210108154945|36.210108154945|35.902344988378|35.307594853819|35.307594853819|35.307594853819|35.307594853819|35.307594853819|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-45.05191225501|-51.080459112283|-52.663008259796|-52.908837011153|-52.908837011153
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|1030.6164623075|1030.6164623075|1030.6164623075||1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.6164623075|1030.5305323925|1024.7161487303|1019.9473863931|1018.2082974997|1018.2082974997|1018.2082974997|1018.2082974997|1018.2082974997|1017.9661485637|1017.9661485637|1015.9990287318|1007.8943905013|1007.8943905013|1007.8943905013|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1046.2483582395|-1048.1064793156||-1052.5848750359|-1052.5848750359|-1052.5848750359|-1052.5848750359|-1052.5848750359|-1055.2818320182|-1055.2818320182|-1055.2818320182|-1059.364846855|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1060.3570412369|-1079.7606312137|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1046.9853551465|1033.792633648|1028.7135016336|1012.8049798425|1008.616074608|1001.0067692313|989.10809374226|983.82674207039|972.67574523785|972.67574523785|970.71315297377|970.71315297377|970.71315297377|953.22628094634|945.11367370774|936.05475730554|936.05475730554|936.05475730554|936.05475730554|934.13638941066|932.33035605719|932.33035605719||932.33035605719|929.40931217726|904.05035879939|-960.89239986374|-971.15541784448||-972.01937974473|-977.06372868773|-981.92026644014|-992.4525109426|-998.70390077607|-1002.9504503252|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1007.2823672486|-1017.983198717|-1023.8957809637|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.5560608635|1002.4200643709|998.3256281563|998.3256281563|998.3256281563|998.3256281563|998.3256281563|998.3256281563|998.3256281563|998.3256281563|998.3256281563||993.58571653326|988.96078014329|985.82146347844|985.20160981111|985.04343160979|982.69491804299|980.93157194122|977.91396583963|975.08609119443|973.96340726247|972.82580073516|||||972.82580073516|968.79923294033|968.71804012684|965.71837832561|965.29448750715|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-996.11698068711|-1012.300527722||-1022.5506148409|988.88286016225|988.88286016225|988.88286016225|988.88286016225|981.29817917875|||||-1022.8919856932|-1022.8919856932|-1022.8919856932|-1022.8919856932|-1022.8919856932|-1022.8919856932|-1025.8049888507|-1026.8640443651|-1026.8640443651|-1033.0211726127|-1043.4651789066|-1044.1283552764|-1044.1283552764|-1044.1283552764|-1046.4904020758|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|1003.5685584608|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|994.9303798649|975.56983057363
09354|943202|/equities/novatek-gdr|MSCI_EEM||-76.347951475549|||||||-76.347951475549|||||-76.347951475549|-76.347951475549|||||-76.347951475549|-76.347951475549|||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||||||-76.347951475549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.347951475549||-91.825501658043||-99.261930451374||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-14.940682444391|-14.940682444391|-14.940682444391|-14.940682444391|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.027868809696|-15.066010910783|-15.066010910783|-15.165567458243|-15.3717414147|-16.125268486511|-16.475155283573|-16.475155283573|-16.475155283573|-16.593505781627|-16.681672698631|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-16.870795613883|-17.106438935198|-17.142710063631|-17.396344341365|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.428681037928|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.340005222614|16.220005688463|15.96889451852|15.763216377525|15.725609383495|-17.070471451895|-17.070471451895|-17.267190851786|-17.524657264924|-17.722951482376|-17.874390997975|-18.130433734356|-18.352705196207|-18.356220114764|||-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.356220114764|-18.479134202595|-18.561260144574|-18.664733269327|17.464020179451|17.464020179451|17.464020179451|17.464020179451|17.328913139635|17.328913139635|17.158792627447|17.130879548516|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.154793976585|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.203561807183|-18.271734582614|-18.278593764516|-18.385105276342|-18.553450107835|-18.776054382613|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-18.855839795237|-19.173155434005|18.043908304276|18.043908304276|18.043908304276|18.043908304276|18.043908304276|17.974342657793|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.414681487594|-19.472979604441|-19.556643127554|-19.777381604638|-20.118201884656|-20.410224765571|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.466272592461|19.182525899583|18.892807301077|18.754229448672|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.677556836778|18.22284140871|-19.649230637858|-19.649230637858|-19.649230637858|-19.65297785324|-19.65297785324|-19.65297785324|-19.65297785324|||-19.65297785324|-19.777752988009|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.835879721153|-19.933200639606|-20.260221686761|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|18.79403413179|-21.08961552782|-21.08961552782|-21.08961552782|-21.08961552782|-21.444017719374|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657|-21.531633917657||-21.531633917657|-21.589593110445|-22.710659753353|-23.04740000993|-23.415999849969|-23.621747235185|-23.621747235185||||-23.621747235185|-23.621747235185|-23.621747235185||-23.621747235185|-23.621747235185|-23.621747235185|-23.621747235185|-23.621747235185|-23.784164989134|-23.960183236488|-24.36353640809|22.720238077756|22.720238077756|22.720238077756|22.613874226583|22.613874226583|22.548748526058|22.540831072553|22.124180756309|22.124180756309|22.124180756309|22.124180756309|22.039090432832|21.685655794882|21.332950391531|21.165500312116|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206|21.080164460206
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|57.912401911557|57.912401911557|57.912401911557|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.617841555936|57.597602237444|||||||||57.141781026766|56.657532354909|56.373243669586|56.373243669586|56.373243669586|56.373243669586|56.373243669586|-59.147208471934|-59.147208471934|-59.147208471934|-59.147208471934||-59.147208471934|-59.147208471934|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-59.642962478013|-60.185755557007|-60.185755557007|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.978869913138|56.109855119958|54.794282322211|54.57195614037|54.57195614037|54.307727052736|53.341920854833|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|52.838376854691|51.753750111034|50.72994062215|50.72994062215|50.327710700366|49.575234704915|49.09607157549|49.09607157549|49.09607157549|48.701190046036|48.584657725983|48.466286404589|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.341935417825|-51.799373491797|-51.993747985135|-52.378158737353|-52.378158737353||-52.378158737353|-52.378158737353|-52.378158737353|-52.378158737353|-52.500730277357|-52.853590595786|-53.54843501257|-54.214925333384|-55.43325185392|-55.720277676027|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341|-55.987795173341||-55.987795173341|-56.118713073393|-56.290591651594|-56.290591651594|-56.566266199389|-56.687385926025|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|54.455904525202|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-57.356267646056|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-58.523272248963|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-59.662309701537|-60.201508900959|-61.165698578445|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559||-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-61.345114379559|-62.404624574089|-63.084503192266|-63.866379228522|-64.200739188646|-64.326013371354|-64.326013371354|-64.647949427373|-65.328411969881|-66.327863597583|-67.94630485079|-68.522345389495|-70.622714613952|-72.231588150702|-73.434354657827|-73.434354657827|-73.434354657827||-73.434354657827|-73.434354657827|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|-73.801494356403|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|70.118577381692|||69.724345097632|69.699006064833|69.17349516915|68.690129672672|68.312913884825|68.312913884825|68.305775665582|68.305775665582|67.858207886194|67.858207886194|67.858207886194|67.487953813843|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292|-71.166697687292
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|-4.0080055715775|-4.0080055715775||-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0080055715775|-4.0240062874925|-4.0593126264294|3.7338759055595|3.7338759055595|3.7338759055595|3.7338759055595|3.7302584430883|3.7302584430883|3.7026428140214|3.6634109477706|3.6634109477706|3.630061995156|3.5982723215294|3.5982723215294|3.5982723215294|3.5982723215294||3.5982723215294|3.5352469659593|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168|-3.7683920478168||-3.7683920478168|-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612||-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8137405918612|-3.8801338988956|-3.9221222099473|-3.9221222099473|-3.9713138147868|-3.9713138147868|-3.9713138147868|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|3.681923488768|-3.8812353416095||-3.8812353416095|-3.8812353416095|-3.8812353416095|-3.9172404599521|-3.9172404599521|-3.9172404599521|-3.9172404599521||-3.9939837932955|-4.0140263902226|3.7917271125391|3.7917271125391||3.7917271125391|3.7917271125391|3.7917271125391|3.7183632705029|3.5982323843832|3.5982323843832|3.5982323843832||3.4548137407165|3.4494040388378|3.3316157017055|-3.7451163871417|-3.7451163871417|-3.7630811640788|-3.7630811640788||-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7630811640788|-3.7678125113435|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5632298571393|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.5245182770897|3.3807980372298|3.2951487658185|3.2951487658185|-3.5427856232303||-3.5427856232303|-3.5427856232303|-3.5427856232303|-3.5675395887845|3.354025114496|3.354025114496|3.3476946099151||3.3247717733239|3.3212738457843|3.3212738457843|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3133321973289|3.3106571343461|3.3106571343461|-3.5565933400904|-3.5565933400904||-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5565933400904|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761||-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761|-3.5648819477761||-3.6106815964924|-3.6106815964924|-3.6106815964924|-3.6106815964924|-3.6543683907441|-3.7104093256981|-3.8032325708635|-3.8074476821638|-3.8074476821638||-3.895080736767|3.5052521402341||||3.5052521402341|3.5052521402341||3.5052521402341|3.5052521402341||3.5052521402341|3.5052521402341|3.5052521402341|-3.822433525341|-3.822433525341|-3.822433525341|-3.822433525341|-3.822433525341|-3.8915069361845|-3.8915069361845|-3.8915069361845|-3.9475077545554|-3.9725404845234|-3.9725404845234|-4.0272672029067|-4.0567899119407|-4.0567899119407|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592||3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.6080038856592|3.5450044551521|3.5129950012425|3.5129950012425|3.5129950012425|3.5129950012425|3.4299943541663|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3164214172597|3.3101870323831
09358|103227|/equities/delta-electron|MSCI_EEM|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.63120118537|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|282.36292777451|277.98658641612|273.29065157346|-292.96123746894|-292.96123746894|||||||||-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-292.96123746894|-297.6101161221|-297.6101161221|-297.6101161221||-297.6101161221|-297.6101161221|-298.67790680233|-299.46557860402|-299.46557860402|-299.46557860402|-301.9976279062|-301.9976279062|-305.775142118|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.30076067264|286.01019836129|286.01019836129|283.37044408061|283.37044408061|283.37044408061|283.37044408061|280.52271564512|277.21968405014|273.99373669429|273.99373669429|273.99373669429|270.84720579542|270.84720579542|268.5524508838|265.83605653755|261.37339615284|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|-280.28646835424|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057|256.28150763057||256.28150763057|254.50723070064|-269.97941517964|-269.97941517964|-269.97941517964|-269.97941517964|-272.28268353294|-277.5363150366|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|253.98258902252|-270.28384071294|-270.28384071294|-270.28384071294||-270.28384071294|-270.28384071294|-272.15958945534|-272.15958945534|-272.15958945534|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|256.32415382381|255.88475780717|255.88475780717|254.70528645242|252.47809605824|251.23221735585|251.23221735585|250.20246372872|246.50273747636|245.37374997081|245.37374997081|243.77748512217|243.77748512217|243.77748512217|243.77748512217|243.77748512217|243.77748512217|233.39165013575|232.37961126194|231.98026236206|231.98026236206|231.98026236206|231.7002915134|227.722546126|226.63616236223|222.2624026247|220.87489180522|219.19432422802|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-238.54361307167|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|-242.34723013405|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556|224.00546486556||224.00546486556|224.00546486556|221.11718318396|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-238.74161617288|-239.9073513032|-244.89705700356|-246.24673000395|-250.66303333773|-255.20892593081|-257.54670191424|-257.54670191424|-257.54670191424||-257.54670191424||-257.54670191424|-257.54670191424|-257.54670191424|-264.77411323805|-265.89397689079|-265.89397689079|-265.89397689079|-265.89397689079|-269.80963555981|-269.80963555981|-269.80963555981|-269.80963555981|249.8216748241|249.8216748241|249.8216748241|249.8216748241|||249.8216748241|249.8216748241|249.35089898506|249.35089898506|249.35089898506|249.35089898506|245.6121099834|244.12456664822|241.49951849802|240.61057610891|237.8412735337|237.8412735337|237.8412735337|237.8412735337|237.8412735337|237.406970593|-260.36485111976|-260.36485111976|-262.73872346639
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|8.8624725777711|8.8624725777711||8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.8624725777711|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638||8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.6111267770638|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737||8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.4795107201737|8.3194561883257|7.3666182010755|7.257631086573|-9.037871637751|-9.037871637751|-9.037871637751||-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.037871637751|-9.1181909141821|-9.1979897351046|-9.3749886719143|-9.5833044321993|-9.5833044321993|-9.5833044321993|-9.5833044321993|-10.420338316279|-10.528627613834|-10.528627613834|-11.353120631705|-11.353120631705|-11.621800443343|-11.707278486547|-12.359295950746|-12.359295950746|-12.359295950746|-13.103661866559|-13.843512954064|-14.233953941473|-14.858190063352|-14.858190063352|-15.160210772482|-15.763568211625|-16.355019517552|-16.777114690428|-16.777114690428|-16.777114690428|-17.435016222668|-17.910995306502|-17.910995306502|-17.910995306502|-17.910995306502|-18.811361487188|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-18.921299427712|-19.710383064177|-19.873735938499||-20.680262391247|-21.473069209166|-22.262246554658|-22.262246554658|-22.981106698033|-23.328081999328|-23.328081999328|-23.328081999328|-23.328081999328|-25.137207466261|-25.474541829577|-26.104490252061|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-26.933382146744|-27.410978654124|-27.699318799792|-27.699318799792|-27.699318799792|-27.699318799792|-28.515899523212|-28.515899523212|-28.515899523212|-28.981233022956|-29.181274942058|-29.349944283808|-29.349944283808|-30.752161107951|-31.699622987038|-32.11069136011|-32.614658465511|-34.108508867827|-34.626675917933|-34.973150290348|-34.973150290348|-34.973150290348|-35.979933136105|29.37795272047|29.37795272047|29.37795272047|29.37795272047||29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|29.37795272047|27.011060875595|25.240066177249|24.668407791853||22.388230184714|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|21.789872884873|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244||-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.517589450244|-26.928491578513|-26.928491578513|-26.928491578513|-28.884989617063|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|-29.401820796849|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043||23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|23.712614931043|21.910682481059|21.789299803909|21.789299803909|20.228607464478|20.228607464478|20.228607464478|20.228607464478|20.228607464478|19.473142412686|18.21043573859|17.625483369857|-28.72926715651|-28.72926715651|-28.72926715651|-28.72926715651|-32.951458653243|-33.738365186138|-33.738365186138|-33.738365186138
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|23.313047162254|23.313047162254||23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|23.313047162254|22.773663458514|21.788116305519|21.788116305519|21.788116305519|21.237906713672|19.985378877846|19.985378877846|19.446810449193|18.87653329714|18.87653329714|18.87653329714|18.87653329714||18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.87653329714|18.068926576595|-22.885594450155||-22.885594450155|-22.885594450155|-22.885594450155|-22.885594450155||-24.222328171375|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|19.389703682579|18.119163864824|18.119163864824|17.773515244295|17.445017200896|17.256381183726|17.256381183726|14.681059901005|14.681059901005|14.681059901005||14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.681059901005|14.124742456019|14.124742456019|14.124742456019|14.124742456019|14.124742456019|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-18.388617686368|-19.021797263994|-19.768472356437|-19.768472356437|-19.768472356437|-19.768472356437|-21.558247322108|-21.815325677688|-22.001451002552|-23.525704226614|-23.525704226614|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-23.891392197122|-24.910412538835|-27.376125164372|-27.619863934796|-27.619863934796|-27.619863934796|-27.619863934796|-28.329847701701|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-28.506488710433|-29.06756916495|-29.06756916495|-29.06756916495|-30.411127797616|-30.411127797616|-30.411127797616|-30.411127797616|-30.470899701428|-30.470899701428|-31.215721898952|-31.302190574981||-31.736879650064|-32.715143220632|-33.916044091257|-33.916044091257|-34.574810252263|-34.574810252263|-34.574810252263|-34.574810252263|-34.965901200058|-35.565987430092|-35.565987430092|-36.106930558413|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-36.741909474036|-37.266844716228|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.028693396792|-38.696270632462|-39.194745036978|-40.38221713866|-40.38221713866|-41.253614905877|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363||35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|35.020864784363|34.329290720758|31.456487175421|31.125518901035||28.897798015989|27.494441706355|27.494441706355|26.947157866884|26.069948358213|26.069948358213|25.466664290323|25.466664290323|24.65294799674|24.65294799674|21.657442939154|21.133824758918|21.128139845962|20.515710901811||-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-24.511571954888|-26.047857892957|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.372880169929|-26.515406687541|-26.515406687541|-26.532674665234|-27.670748890529|-28.191942838707|23.131595484685|23.131595484685|23.131595484685||23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|23.131595484685|21.409272158886|21.311432324252|21.311432324252|20.462703239478|19.978212640938|19.978212640938|19.978212640938|19.978212640938|19.593570495377|19.180333344448|19.180333344448|-26.278501364118|-26.278501364118|-26.278501364118|-26.507779912293|-30.303107480145|-30.303107480145|-30.303107480145|-30.303107480145
09361|27101|/equities/financiero-banorte|MSCI_EEM|153.39048968456|153.39048968456|153.39048968456|151.65356995321|151.65356995321|147.97285648691|146.95039321435|146.38838264892|146.38838264892|146.38838264892|146.38838264892|146.38838264892||146.38838264892|146.38838264892|146.38838264892|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|145.00174426074|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|144.9818455872|143.40205438237|143.16839914963|141.17877039032|140.29030518087|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.48669445201|-152.6868813003|-154.79097244087|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-156.25772607014|-157.44247412334|-157.58052883822||-159.59669558956|-160.83966051156|-161.72684379215|-161.9453809062|-165.08931364388|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629|-166.35728030629||-166.35728030629|-166.35728030629|-166.35728030629|-166.65590850742|-166.65590850742|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|150.5322251195|149.04561185998||149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|149.04561185998|145.6773489864|143.13428400968|139.03920384485|138.60481042134|138.60481042134|137.35201612299|134.84280020204|132.0175224406|132.0175224406|129.7805786246|128.32287005516|128.26818952662|124.31298097088|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|124.19352506347|123.62668624131|123.54187706011||119.9909719681|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|116.44474554841|115.83916166959|115.21295715634|115.10162031722|113.33180133581|113.21255463229|112.40672735225|110.85469875348|109.6374441784|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-121.9696945389|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-122.64959626751|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-123.93448832439|-128.17014211913|-128.17014211913|-128.17014211913|-128.67726618297|-128.67726618297|-129.45973694448|-129.45973694448|-129.45973694448|-130.98637085628|-131.94869738057|-131.94869738057|-131.94869738057|-134.82577822423|-136.16141724825|-137.73935259978|-139.34039284565|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-139.82584537865|-144.07760709526|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|130.41234512587|-146.95980919414|-146.95980919414|-148.42081800573|-148.42081800573|||-149.77368721557|-150.97187068277|-151.51097729266|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547|137.74950771547||137.74950771547|131.27778519763|127.76586287964|127.04607805191|127.04607805191|-140.80534448633|-140.80534448633|-140.80534448633|-140.80534448633
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|42.487319648823|42.487319648823|42.487319648823|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|42.197541217091|41.288934261802|41.034925601221|41.024917970473|||||||||40.470975611346|40.470975611346|40.470975611346|40.206639737704|39.980730091616|39.980730091616|39.892476862321|-41.625788846448|-41.625788846448|-41.625788846448|-41.653654697686||-41.729061368604|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-41.890939371458|-42.076043491752|-42.431713507342|-42.432460597011|-42.78884464155|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.716115410598|40.09721695877|39.75951381542|39.75951381542|39.75951381542|39.733284588409|39.334266260544|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.876141946619|38.773518051379|38.202587407687|36.865777231855|36.865777231855|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-38.94401959011|-39.460185428043|-39.460185428043|-39.460185428043|-39.460185428043|-40.034381437721|-40.356894758479|-40.721929932361|-40.721929932361||-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-40.721929932361|-41.012051053318|-41.394240321354|-41.900486139938|-42.593525944468|-42.762826352775|-42.762826352775|-42.762826352775|-43.649589332674|-43.816207890566|-43.816207890566|-43.88528451417|-43.88528451417|-43.88528451417|-44.289848383537|-44.289848383537||-44.289848383537|-44.66908206793|-45.128024605718|-45.128024605718|-45.293064254088|-45.449246876287|-45.587424058436|-45.931330966419|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.621517761761|44.46646987974|44.451935154192|44.381392114684|44.368282973021|44.130704547796|43.736182585727|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.170481050427|-46.483983715833|-46.908472600316|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.015992982347|-47.163411065377|-47.163411065377|-47.163411065377|-47.163411065377|-47.527820015854|-47.527820015854|-47.527820015854|-48.345696768172|-48.578577553057|-48.578577553057|-49.364642681277|-49.364642681277|-49.364642681277|-53.103570052425|-54.347879485334|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|50.312591494297|49.89238965641|49.531285135978||49.531285135978|49.531285135978|49.388711550759|-54.308505638621|-54.308505638621|-54.308505638621|-54.308505638621|-55.371213074284|-55.681701364073|-55.977982107136|-55.977982107136|-55.977982107136|-55.977982107136|-56.742085738682|-57.275606044689|-57.824892132988|-59.446929606586|-60.14500200394|-61.698466429481|-62.918679909981|-63.731856150279|-63.731856150279|-63.731856150279||-63.778677592613|-63.778677592613|-64.275871473165|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.316641577628|61.106496492817|61.106496492817|61.106496492817|61.106496492817|61.106496492817|||60.727871584541|60.727871584541|60.602257615991|60.602257615991|60.602257615991|60.602257615991|60.602257615991|60.602257615991|59.551141293779|59.551141293779|59.406815352191|58.697078508525|57.571242856084|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884|-60.580415423884
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|72.876789955905|72.876789955905|72.563098594669|72.536525604807|72.536525604807|72.536525604807|72.536525604807|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|72.247380030986|||||||||71.389976128673|71.389976128673|70.795032794505|70.795032794505|70.677818142374|70.677818142374|70.375355865116|-74.391280850421|-74.391280850421|-74.391280850421|-74.391280850421||-74.391280850421|-74.391280850421|-74.473618192998|-74.473618192998|-74.473618192998|-74.473618192998|-74.67483298024|-74.67483298024|-75.394261325293|-76.010291802545|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-76.889839319504|-77.816492456105|-78.307211551299|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.928338590367|73.209265778576|72.688072070054|70.797858618555|70.342420788913|70.342420788913|70.342420788913|70.342420788913|70.342420788913|69.791574500566|68.718415179259|67.203794389308|66.820884180665|66.612093449301|65.468991280338|64.85245766237|64.85245766237|64.85245766237|64.690803922293|64.690803922293|64.690803922293|64.690803922293|64.045337691436|63.83370930898|63.487453431419|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-67.751005505047|-68.773341230245|-68.821430177279||-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-68.821430177279|-69.27936423574|-69.614154582605|-69.614154582605|-69.614154582605|-69.614154582605|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464|-69.989480537464||-69.989480537464|-70.140437331614|-70.140437331614|-70.140437331614|-70.60604224251|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.722565923283|67.613964171486|67.400983555432|67.400983555432|67.400983555432|67.351093432766|67.234067219105|67.234067219105|67.198963661555|66.815520520081|65.872798543363|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.063619387093|-69.142478507446|-69.142478507446|-69.142478507446|-69.142478507446|-71.724973830566|-72.755531056043|-73.283924243314|-76.259914130483|-86.018613939512|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.583709454227|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.25295426882|81.02835121001|81.02835121001||81.02835121001|81.02835121001|80.62039396327|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-84.798902669934|-85.532113992934|-85.713459822607|-86.664957308186|-87.299951632169|-87.677722594636|-88.286360049134|-88.822749271429|-88.822749271429|-88.822749271429|-88.822749271429||-88.822749271429|-88.822749271429|-88.841940074537||-89.829934602947|-91.16103692184|-91.705484211117|-91.705484211117|-91.705484211117|-91.705484211117|-92.911644630597|-93.696276643725|90.085348236133|90.085348236133|90.085348236133|90.085348236133|90.085348236133|90.085348236133|||90.085348236133|90.085348236133|89.583719584201|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.681912107202|-92.779899882976
09364|968966|/equities/beigene|MSCI_EEM|-248.8572280311|-250.00858470063||-253.75134543424|-258.03732425907|-259.23758328997|-264.24509190015|-267.77512864041|-267.77512864041|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171|244.61461765171||244.61461765171|228.92901411985|226.58333705238|222.37482837363|219.99757473915|213.7271746844|212.81544613506|207.64049407802|195.78777516508||192.19691745782|192.19691745782|192.19691745782|192.19691745782||192.19691745782|188.20963342482|178.8062589201|177.18568552364|177.18568552364|177.18568552364|177.18568552364|176.18743025847|174.32437098895|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642|-205.57716725642||-209.42130081714|-212.32594718011|177.31384385561|177.31384385561|177.31384385561|177.31384385561|175.53092907242|171.48880713043|162.3436807268|161.19753635772|161.19753635772|161.19753635772|161.19753635772|152.86114659185|147.84405098883|145.11839253072|141.03349512555|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|140.94115603781|136.84461300479|132.65568471073|125.0488449735|125.0488449735|-147.40209467063|-152.24011020803|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-155.55960968951|-159.92428979851|-165.59615929896|-171.16628512601|-174.30809549999|-176.31288226127|-179.80876162846|-180.15599968207|-180.15599968207|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-187.00497232456|-189.14080838118||-192.52951589066|-193.89418379147|-193.89418379147|-193.89418379147|-200.47149085188|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|169.06699285692|158.18824503362|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|151.55654878625|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|148.43744197931|147.74033738869|147.74033738869|147.74033738869||141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|141.35550022722|-164.13940394903|-164.13940394903|-164.13940394903||-164.13940394903|-164.13940394903|-165.53500078373|-165.53500078373|-172.06555661286|133.6005747565|133.6005747565|133.6005747565|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466|-157.81775001466||-157.81775001466|-157.81775001466|-157.81775001466|-159.3541614102|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-167.52821783567|-177.26614585365|-177.26614585365|-189.64522102636|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-189.68519847689|-193.56188400915|-199.903198758|-201.89467423849|-210.03352221839|-211.11058234497|-212.13787544353||172.35290271604|172.35290271604|172.35290271604|172.35290271604|172.35290271604|172.35290271604|168.08618055552|168.08618055552|164.2568720311|161.01631196847|161.01631196847|161.01631196847|159.72451055172|148.38618114492|148.38618114492|148.38618114492|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-199.90293742283|-222.87404891371|-222.87404891371|-222.87404891371|-222.87404891371
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|161.86794458209|161.86794458209|161.86794458209|161.86794458209|158.71604946784|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203|153.91653883203||153.91653883203|153.91653883203|153.91653883203|153.43448535319|153.17719662317|153.0172860962|153.0172860962|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|152.32911497712|150.41012537876|150.14681035059|146.62702031684|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523||146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|146.29545223523|145.36469083952|145.36469083952||145.36469083952|142.06244284497|140.55048971028|140.08165560664|137.92795362407|137.35216723476|137.32796617121|135.9299569193|134.31995064058|133.64394865732|133.64394865732|133.64394865732||133.64394865732|129.21493732378|129.1270289993|129.1270289993|129.1270289993|126.98558506433|125.0728743282|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.67676292772|-132.74862645858|-133.36624668697|125.74357432745|125.74357432745|125.74357432745|125.74357432745||125.74357432745|125.74357432745|125.74357432745|125.67842164991|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.88020077708|124.13188320799|123.04820417478|122.62189159475|121.05266380401|120.8557417138|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-129.88933727708|-130.33093359698|-131.49547643385|-132.54386023192|-132.54386023192|-132.85873708359|-134.76470978648|-134.94356275035|-135.56840351371|-135.72259122589|-135.72259122589|-135.72259122589|-138.89454207662|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.28867912795|-143.54014924113|-143.54014924113|-143.54014924113|-143.54014924113|-144.69628093578|-146.05753949326|-147.15615434825|-147.41517098943|-149.37296542635|-149.49330075042|-151.48440783696|-151.48440783696|-151.48440783696|-151.48440783696|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|142.08639833375|139.3993369412|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-150.36981594719|-151.18702202547|-153.52780872703|-155.15756603215|-157.61062448261|-160.17402286262|-161.43002764086|-161.56601359938|-161.56601359938|-162.35279705893|-163.66144151568|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|||154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.58101934398|154.41779723658|154.34646187688|154.34646187688|154.34646187688|154.34646187688|154.34646187688|154.34646187688||153.2343531635|153.2343531635|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245|-165.44357448245
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|22.050905050577|||||||||22.045450861521|22.020203902718|22.020203902718|22.020203902718|22.020203902718|21.900225880408|21.80302869243|21.556175694075|21.556175694075|21.556175694075|21.556175694075||21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.556175694075|21.189281769726|21.189281769726|21.189281769726|21.189281769726|20.940869883402|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.648808339617|20.401452862975|20.266053306055|20.266053306055|20.266053306055|20.034504266792|19.787077415863|19.787077415863|19.787077415863|19.599530949504|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.909079916135|-20.972469166494|-20.972469166494|-20.972469166494|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725||-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.049511224725|-21.174456153421|-21.568840806251|-21.843155773221|-22.25072946343|-22.545254069271|-22.764171739091|-22.81574593172|-23.131384644083|-23.282093243656|-23.39677111844|-23.399190767383|-23.546323413954|-23.698691071521|-24.103658954808|-24.103658954808||-24.103658954808|-24.337397990965|-24.361725609356|-24.361725609356|-24.361725609356|-24.496361724596|-24.778224829367|-24.778224829367|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|23.369694246687|22.999660401253|22.78573439376|22.606370955225|22.451523601474|-23.667106561749|-23.667106561749|-23.667106561749|-23.667106561749|-23.667106561749|-23.919006485507|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-23.996277999053|-24.504197543605|-25.087281572652|-25.087281572652|-25.68864553486|-25.737833388483|-25.737833388483|-25.914258833103|-26.331801367607|-26.331801367607|-26.579779784775|-27.271977178362|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866||-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.287975988866|-27.425528431469|-27.48615021641|-27.48615021641|-27.48615021641|-27.604056304638|-27.750068657124|-27.750068657124|-28.130632604188|-28.147924861451|-28.544918123374|-29.23324125728|-29.398045629495|-29.447829134192|-29.56147690054|-30.434974778982|-30.64397094358|-30.64397094358||-30.64397094358|-30.64397094358|||-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|-30.64397094358|28.96251143904|28.96251143904|28.96251143904|28.96251143904|28.94445662467|28.832354898417|28.832354898417|28.416505463878|||27.948894747937|27.804327073852|27.443696303677|27.424399824662|27.424399824662|27.424399824662|27.424399824662|27.157666810931|26.658518615234|26.553910271843|26.493233487032|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321|-27.80454478321
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|111.16839392453|111.02043769392|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|||||||||110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.7748984226|110.44433158066|110.02147953407|109.52386614897|109.41540683218|109.38899783601||109.38899783601|109.38899783601|109.38899783601|109.38899783601|108.87666426223|108.02983242251|108.02983242251|107.8109249139|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.62723740266|107.34844123785|107.34844123785|107.33633914658|107.33633914658|107.33633914658|107.24708755765|107.24708755765|107.24708755765|107.24708755765|107.21898617517|107.17144879996|107.17144879996|107.17144879996|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-111.59514167524|-112.99460186138|-113.63289095709|-113.67543439676|-113.97270488529|-114.31506775962|-114.31506775962|-114.62785306625||-115.44761451805|-116.27512724228|-117.52791915809|-117.80879906454|-118.03755451616|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-119.58078228093|-120.3675358677|-121.29726207522|-122.34363796327|-122.34363796327|-122.34363796327|-123.54848662585|-124.16498513983|-124.55896452652|-124.55896452652||-124.55896452652|-124.92662725169|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-125.38907761882|-126.48786402091|-128.43096002323|-129.58995558137|-130.09253775478|-130.09253775478|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|-130.26594018196|124.31562202005|123.92360743216|123.92360743216|122.58178603573|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878||-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-128.84853949878|-129.30393277642|-129.36548086269|-129.58913698586|-129.58913698586|-129.58913698586|-130.52979874797|-130.52979874797|-130.78310971997|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-130.79334153739|-133.85371281932||128.21918680478|128.21918680478|128.21918680478|127.63242978309|127.03603309232|126.92892565813|126.80991739792|125.86409555299|125.86409555299|125.26431549752|125.26431549752|124.87701721947|124.65571635044|124.65571635044|124.65571635044|123.08968483382|122.87742759313|122.46012015519|||122.46012015519|122.46012015519|122.34891377184|122.34891377184|122.30434863538|122.00483181709|121.36647979676|121.28569035337|121.28569035337|121.28569035337|121.28569035337|121.28569035337|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391|120.68257978391
09368|103008|/equities/formosa-plasti|MSCI_EEM|87.83681796979|87.83681796979|87.318682818402|87.230647841038|87.230647841038|87.230647841038|87.230647841038|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.690872459216|86.434305275593|||||||||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774||-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-89.410739767774|-90.028595672961|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.666234634469|-90.706921946285|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|87.243044264506|86.562317529295|86.562317529295|86.562317529295|86.562317529295|86.219243225096|85.35471384684|85.060793587011|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|85.034828340581|83.649814353575|82.177569639009|81.630632254064|81.13403431197|79.610040837085|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-84.264896933078|-87.227660885386|-88.752955267752||-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.280368212226|-89.333745933642|-89.600483992048|-89.600483992048|-89.600483992048|-89.600483992048|-90.233867965747|-90.367741262237|-90.367741262237|-91.636381214768|-92.045552025559|-92.045552025559|-92.045552025559|-92.045552025559||-92.045552025559|-92.622836177352|-92.748560902517|-92.748560902517|-93.292843921362|-93.980937859944|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.486452652605|90.353507054566|90.353507054566|90.353507054566|90.281672809652|90.272436952066|90.272436952066|90.080782960314|90.080782960314|88.978648581393|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-93.495264049382|-94.283631638257|-94.670701905056|-95.323000506079|-100.59222431041|-104.93024847085|105.29991733914|105.29991733914|105.29991733914|105.29991733914|105.06162634462|105.06162634462|103.90180704957|103.72423005508|103.61025561676|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491|103.29848181491||102.7548114844|102.7548114844|102.7548114844|102.7548114844|101.61645720489|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.22143559306|-106.59436492971|-106.59436492971|-108.13262769967|103.7267533266|103.7267533266|103.7267533266|103.7267533266||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|||103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266|103.7267533266
09369|103176|/equities/china-steel|MSCI_EEM|30.736784898883|30.736784898883|30.53531621523|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.435018732997|30.330575734213|||||||||29.668966534146|29.668966534146|29.668966534146|29.507184931976|29.232982897474|29.197759495525|28.814176729817|28.619384247318|28.619384247318|28.619384247318|28.619384247318||28.619384247318|28.619384247318|28.619384247318|28.619384247318|28.619384247318|28.240981903622|27.9955365293|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.869300774158|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.75071523947|27.450794519788|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.228798831776|27.193110215746|26.972899264851|26.467110972448|26.210679112588|26.120198314626|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|26.060509389745|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402||-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.1106663402|-28.381295912363|-28.545884389456|-28.634316200212|-28.699240307228|-29.051932445518|-29.616035584335|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.28460053894|28.25233342353||-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.696867677446|-29.815963344305|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-29.936425262468|-30.101582268628|-30.368425399896|-30.706584116746|29.070461965348|28.639401675093|28.326423080895|28.326423080895|28.040470132269|27.728299150905|-30.557445303112|-30.572161956529|-30.641291084002|-30.643100038845|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.674644567784|-30.688493943012|-30.864992697808|-31.161103548576|-31.198447772717|-31.297466374297|-31.297466374297|-32.213851505804|-33.323724488735|-33.637470594512|-34.388857275762|-34.765396549214|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778||-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-34.861297163778|-35.020427650646|-35.020427650646|-35.219918933661|-35.341575957173|-35.598973751989|-36.304414008422|-36.304904962429|-36.988783545901|-37.362337950796|-37.362337950796|-37.362337950796|-37.362337950796||-37.362337950796|-37.362337950796|-37.362337950796|-38.252596833011|-38.744551528052|-39.432835963651|-39.772596362878|-40.138995068658|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|||38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.35089430798|38.16765949449|37.91644094817|37.91644094817|37.91644094817|36.984935743193|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957|36.707446437957
09370|27109|/equities/gmexico|MSCI_EEM|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822||77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|77.4022812822|76.32531536713|73.124790495135|71.745878768737|69.932090097859|67.264547672752|-76.645259045438|-76.645259045438|-76.645259045438|-77.388062740781|-79.347853847586|-79.812612317494|-80.516239773887|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265||-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|-80.751117142265|69.504199527256|69.504199527256|69.504199527256|69.504199527256||69.504199527256|69.504199527256|69.504199527256|69.504199527256|68.166330468381|67.453149305146|64.034354003242|64.034354003242|64.034354003242|64.034354003242|64.034354003242|62.528466569999||62.528466569999|62.274682993559|62.274682993559|62.274682993559|58.79964446455|-71.34956606581|-71.34956606581|-71.34956606581|-71.637852972903|-72.677057180314|-74.086173491907|-74.089635060045|-74.635478705797|-74.635478705797|-75.086086399725|-76.476762700269|-76.721400287626|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-77.57178493|-78.356284156744|-78.356284156744|-78.356284156744|-78.356284156744|-79.504761818719|-83.878624310838|-84.652713060524|-84.652713060524|-84.652713060524||76.64440381354|76.64440381354|76.64440381354|76.64440381354|73.943224136762|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|-82.330812241051|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.587581805498|74.400624002314|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-83.274471754391|-86.078300576032|-86.406857102606|-86.406857102606|-86.406857102606|-86.406857102606|-87.027617765239|-88.679018789718|-89.077241268632|-90.314159966042|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-91.791566158866|-93.138406198924|-93.502843572408|-93.502843572408|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-96.596073231939|-97.384521574713|-101.56669033339|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|90.194673423715|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|89.336319008942|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-101.47257363582|-102.2917456868|-104.71916233199|-104.86184349212|-106.80371899243|-109.63645348995|-109.63645348995|-109.63645348995|-109.63645348995|-109.63645348995|-111.27302537123|-111.27302537123|-111.27302537123|-111.27302537123|-112.67058081274|-115.97342400688|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|||-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678|-119.80325093678||-119.80325093678|-119.80325093678|-119.80325093678|-120.19916752104|104.84437796287|104.84437796287|104.84437796287|104.84437796287|104.84437796287
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11368.087710131|-11429.264122368|-11528.904580409|-11530.449533787|-11627.44392643|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10893.879699182|10708.755221313|10676.11691257|10593.631990827|10593.631990827|10515.146656474|10393.397333984|10393.397333984|10393.397333984|10297.108148871|10158.453498746|10145.226109718|9988.8623441306|9959.5692712562|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295||9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9935.643997295|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9832.3152152878|9625.0724614309|9480.4720491249|9480.4720491249|9480.4720491249|9480.4720491249|9258.857832361|9156.4894819767|9156.4894819767|9156.4894819767|8983.9883133075|8873.3203481194|8723.467053466|8502.6259919334|8502.6259919334|||8302.028879926|8273.36542214|8183.1838023777|8172.2042248641|8170.9303496079|8170.9303496079|8170.9303496079|8153.478166231|8134.9757402566|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8674.0054505164|-8801.3393894626|-8869.9326549585|-8964.9251721761|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9142.6712578061|-9303.3842688965|-9303.3842688965|-9431.9825209961|-9632.2028011067|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8668.8959330611|8433.9957929508|8433.9957929508|8433.9957929508|8164.3286588342|8009.6985098158|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8518.3374771314|-8671.7083079238|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8673.1313958303|-8734.4888831691|-8734.4888831691|-8734.4888831691|-8811.5432035213|-8870.3813372458|-8970.8985478522|-8970.8985478522|-8970.8985478522|-8970.8985478522|-9144.3317198358|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9147.6447598464|-9235.8275109405|-9392.7194937455|-9392.7194937455|-9392.7194937455|-9424.6883263839|-9470.6536959821|-9571.2818844246|-9585.4243160273|-9620.0270178082|-9912.3633531202|-10129.403725689|-10247.594775314|-10247.594775314||-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10247.594775314|-10520.549750349|-10618.49972261|-11302.230868176|-11302.230868176|-11302.230868176|-11302.230868176|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11330.760137393|-11579.455708214|-11648.00634246|-11689.11276847|-11689.11276847|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-11819.9902816|-12042.489201778|-12139.837603686|-12139.837603686|-12139.837603686|-12139.837603686|-12302.875115206|||-12444.303998911|-12444.303998911|-12444.303998911|-12833.948887679|-13076.054319643|-13093.115910715|-13507.906567461|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898|||-13612.934837898|-13612.934837898|-13612.934837898|-13612.934837898
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-180.49262237651|-180.49262237651||-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-180.49262237651|-181.02269333814|-181.02269333814|-181.02269333814|-181.02269333814|-181.02269333814|-181.02269333814||-181.02269333814|-181.02269333814|-181.02269333814|-181.02269333814|-181.02269333814|-181.02269333814|-182.00642952092|-182.00642952092|-182.00642952092||-182.00642952092|-182.00642952092|-182.00642952092|-182.00642952092||-182.54247359444|-182.54247359444|-186.52570400547|-186.52570400547|-186.52570400547|167.21147630311|167.21147630311|167.21147630311|167.21147630311|167.21079742666|167.21079742666|167.21079742666|167.21079742666|167.21079742666|167.21079742666|167.21079742666|167.21079742666|163.84202635011|163.84202635011|163.84202635011|163.84202635011||163.84202635011|163.84202635011|163.84202635011|163.84202635011|163.84202635011|163.84202635011|163.84202635011|160.12784150452|160.12784150452|-186.02088861848|-186.02088861848|-186.02088861848|-186.02088861848|-191.20099142287|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-193.61715455112|-196.42017348671|-200.25296765857|-207.29614577352|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-216.52631109922|-229.43813195459|199.83509503049|199.83509503049|199.83509503049|199.83509503049|199.83509503049|199.83509503049|199.83509503049|199.83509503049|198.3694820475|-226.29746351067|-226.29746351067|-226.29746351067||-229.39711137249|-229.39711137249|-234.38679404208|-235.70184579245|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|210.65832252123|207.43497334706|207.43497334706|200.18496641834|195.3388554754|186.91538971686|180.93265246047|175.10128719159|173.63531082811|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.12486013912|-198.7698420898|-201.46025242842|-201.46025242842|-201.46025242842|-201.46025242842|-201.46025242842|-201.46025242842|-201.46025242842||-201.46025242842|-203.69551006994|-207.55945897635|-207.55945897635|-207.55945897635|-207.55945897635|-207.55945897635|-207.55945897635|-207.55945897635||-207.55945897635|-207.55945897635|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905||-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-207.59168632905|-211.86520818516|-215.47551106131|-221.02667732941|-232.68992234057|-244.33769057399|-244.43965385364|-245.66894745904|-245.66894745904|-245.66894745904|-245.66894745904|-245.66894745904|-252.47549422668|-254.91449849898|-254.91449849898|-264.18875057832|-264.18875057832|-264.18875057832|-264.18875057832||-273.91794748633|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|234.15115932102|228.88739314206|224.94932042369|-267.19872866781|-267.19872866781|-267.19872866781|-267.19872866781|-269.51691830061|-270.02875125814|-270.02875125814|-270.02875125814
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|772.450963108|772.450963108|772.450963108||772.450963108|769.74892527568|769.74892527568|769.74892527568|759.5726719643|758.67670073054|758.67670073054|755.30245732756|736.08938672246|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|735.15703598806|725.37392358591|714.88670988076|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-748.9884454164|-752.26269800498|-752.3569128495|-759.54385918971||-759.54385918971|-759.54385918971|-759.54385918971|-759.54385918971|-759.54385918971|-762.11374504694|-764.32083122078|-770.40818608407|-774.85016010209|-776.19853536734|-780.82117061758|-784.40130000803|-788.14125317057|-788.14125317057|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|762.57142706418|758.45825948212|755.15695009732|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|753.01791301255|730.78431781668|726.8781509812|718.85072331245|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-753.96143694382|-762.0782865999|-771.70750919954|-777.65032195111|-777.65032195111|-777.65032195111||-777.65032195111|-777.65032195111|-777.65032195111|-777.65032195111|-797.23645188036||-818.55492673122|-823.58633419568|-823.58633419568|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-838.42414304121|-840.44321165388|-840.44321165388|-845.03967486824|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|806.5474164676|795.05878508878|779.15474683259|777.19086182354|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|769.9399031994|768.5159826673|765.26777547343|763.53544698507|763.53544698507||762.81233905913|762.81233905913|762.81233905913|762.81233905913|762.81233905913|753.63424771761|-801.3765888276|-801.3765888276|-802.42229105643|-802.42229105643|-802.42229105643|||||758.88441297861|758.88441297861|758.88441297861|758.88441297861|758.88441297861|754.97545181218|730.42607642217|-772.14032290068|-772.14032290068|-772.14032290068|-772.14032290068|-772.14032290068|-772.14032290068|-772.14032290068|-786.86868627961|-793.74463677679|-793.74463677679|-793.74463677679|-800.06408209573|-805.68118428931|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-820.59426534209|-847.27084983757|-855.45757403827|-864.55630304719|-864.55630304719|-864.55630304719|-864.55630304719|-887.28485025478||-887.28485025478|-912.08816098187|-918.52685068949|-918.90694311896|-918.90694311896|-918.90694311896|||||-918.90694311896|-918.90694311896|-918.90694311896|-918.90694311896|-918.90694311896|-925.65052666973|-927.73049298462|-927.73049298462|-927.73049298462|893.48830569887|893.48830569887|893.48830569887|893.48830569887|893.48830569887|893.48830569887|893.48830569887|893.48830569887|870.53813683881|868.29511406569|865.96734611357|859.52817781065|858.70410937837|850.30012532927|843.49681622957|833.77089349401|818.83601677828|809.81500914818|802.28379379826|802.28379379826|802.28379379826|802.28379379826|802.28379379826|802.28379379826|802.28379379826|802.28379379826|802.28379379826|802.28379379826|799.41309459029
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3707.0662927965|3674.9897877591|3674.9897877591|3674.9897877591||3674.9897877591|3674.9897877591|3674.9897877591|3650.5442086212|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3948.6683000372|-3955.1870000413|-4157.4300000459|-4195.4777778288|-4209.105319381|-4209.105319381|-4209.105319381|-4229.0059104234|-4233.3399004704|-4233.5060499635|-4233.5060499635|-4259.4511666261|-4287.7235184734|-4298.502768825|-4298.502768825|-4298.502768825|-4333.3364098055|-4367.596010895|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4426.1978446756|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4523.9117344318|-4536.1255980639|-4536.1255980639|-4582.9173311821|-4583.2414790913|-4587.4905323236|-4624.433924804|-4648.8154720045|-4664.2394133383|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831||4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4366.8366415831|4264.2629350923|4178.0699278804|4175.6332532004|4049.592503556|3997.8805595067|3994.0542654412|3994.0542654412|3994.0542654412|3971.178105483|3971.178105483|3929.6423394256|3926.2692660284|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4244.4091076421|-4256.0101196023|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4261.7902595696|-4310.8780661884|-4340.141380231|-4340.141380231|-4340.141380231|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4346.7212551745|-4351.9125057494|-4409.902784166|-4453.7808712956|-4478.2553703184|-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184||-4478.2553703184|-4478.2553703184|-4478.2553703184|-4555.8393003538|-4565.3770003931|-4623.752222659|-4628.0580251767||-4647.5507166235|-4647.5507166235|-4647.5507166235|-4647.5507166235|-4785.0563518039|||||||4511.8440101186|4511.8440101186|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4497.1252032091|4491.2502257879||4465.2780286532|4453.0866985036|4370.6518872262|4336.2798746958|4334.1998607731|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4323.4065696344|4309.3406329271|4298.1562588079|4245.7291764532|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174|4232.9279401174
09375|50014|/equities/enn-energy|MSCI_EEM|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.75756800088|-127.79729803307|-128.39049089965|-128.39049089965|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.23835494289|114.07039692412||||112.55044187451|111.95604890083|111.82591986458|111.82591986458|111.82591986458|110.1399113845|108.73879085108|107.40776650165|107.40776650165|107.27439702261|107.27439702261|105.97711195669|100.90234602514|99.473775895725||99.473775895725|99.473775895725|99.473775895725|||99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.473775895725|99.017005536157|99.017005536157|98.046671546386|97.474075596516|95.804531407561|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.333551430017|95.109502182305|94.274215803307|94.274215803307|94.274215803307|93.67134656924|91.623724513782|90.543022320815|89.557508436016|89.557508436016|89.557508436016|89.51112192557|87.901247007822|83.301387768294|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-92.953619938434|-100.62346710689|-103.1732968702|-103.67660884958|-103.67660884958|-103.67660884958|-106.33789677202|-107.21710209912|-107.8168010602|-107.8168010602|-108.47699778715|-109.06851440202|-109.06851440202|-109.3233504376|-112.54816427067|-113.82574155414|-114.13383684574|-114.13383684574|-114.13383684574||-114.13383684574|-116.22810195844|-116.22810195844|-116.22810195844|-117.15344814637|-118.75939055922|-118.81714328134|-118.81714328134|-120.73571950422|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351||-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-121.56937076351|-124.44930237422|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|118.46511466115|117.03901171253|116.21112958352|116.21112958352|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|116.12575239303|115.75639019147|114.50081571913|114.50081571913|114.50081571913|113.99803198644||113.99803198644|113.99803198644|113.99803198644|112.07003528617|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|108.59260045606|107.0443061282|107.0443061282|107.0443061282|106.82815493204|106.82815493204|106.7100223573||106.7100223573|106.7100223573|105.57410685613|105.57410685613|104.92678353073|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-114.78071165559|-116.23412058616|-118.04257402079||-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079||-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-118.04257402079|-119.08063856382|-120.27293445025|-123.86296920266|||104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543|104.80065692543||104.80065692543|103.22017745584|103.22017745584|103.22017745584|102.36752851501|102.36752851501|102.36752851501|102.18058478054|98.833986988961|97.024056635888|97.024056635888|-109.04378889562|-109.04378889562|-109.04378889562|-109.04378889562|-113.62562717933|-113.62562717933|-113.62562717933|-113.62562717933|-115.04236692343
09376|103729|/equities/silergy|MSCI_EEM|-639.15925907344|-639.15925907344|-639.15925907344|-639.15925907344|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|582.73329010475|560.53698900528|532.7382853304|532.7382853304|532.7382853304|532.7382853304|530.80035225976|530.80035225976|519.33372473306|||||||||458.43415592654|458.43415592654|458.43415592654|458.43415592654|458.43415592654|454.96809373647|454.96809373647|-501.24207158185|-501.24207158185|-501.24207158185|-501.24207158185||-501.24207158185|-501.24207158185|-511.76896842428|-515.80997040368|-515.80997040368|-515.80997040368|-529.78885600409|-536.15428444899|-550.86587160998|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-553.14473581503|-578.27192868337|485.3741621193|485.3741621193|451.86018013255|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|446.15066303989|437.91740337765|423.57489264183|411.72210293537|405.35789215041|394.23099127824|379.33999030915|369.73887812128|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-426.1817767751|-430.56308530567|-435.84787256185|-459.08096951317|-459.85558232259|-459.85558232259|-459.85558232259|-461.19215682111|-461.19215682111|-461.19215682111|-480.31747755693|-480.31747755693|-486.1917375122|-486.1917375122||-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-486.1917375122|-487.37970834689|-495.75523149654|-510.00581277394|-514.61756974882|-547.74174416536|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983|-552.2079198983||-552.2079198983|-555.17546655367|-579.38940728185|-589.8215636465|-605.77395960722|-616.63773289692|-624.93081432991|-639.86757147767|-647.90841275297|-676.60297870737|-676.60297870737|-690.89219856375|-696.76910951527|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-722.97148975586|-740.02387750651|-742.02863855489|-742.02863855489|-742.02863855489|-747.47626506099|-766.80696117888|-811.34106797653|-852.76785330725|-880.35317034139|-882.44796704599|-925.60885227333|-976.06539141481|-1028.5726571276|-1061.4140634751|-1073.071181639|-1094.0235351544|-1140.6928168382|-1180.7697964869|-1207.966440541|-1302.5182672678||||||-1415.5064080753|-1448.5487867504|-2733.2486519449|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2748.9177111639|-2752.1307901821|-2923.4786557579|-2965.8096175087|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457|2558.352093457||2558.352093457|2558.352093457|2519.5578816189|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2480.2680525569|2459.7422806187|2445.6694822453|2445.6694822453|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2855.5099206773|-2948.6221340859|-2981.8846007099|-2981.8846007099|-2981.8846007099|-2981.8846007099||-2981.8846007099||-2981.8846007099|-3158.2051118999|-3164.9501243332|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3201.8164920929|-3219.5183245477|-3278.6314717197|-3407.9238574663|3043.0279569177|3043.0279569177|||3043.0279569177|3043.0279569177|3014.7409767362|3014.7409767362|3014.7409767362|3014.7409767362|3014.7409767362|3014.7409767362|2872.4899741513|-3360.5675385674|-3360.5675385674|-3360.5675385674|-3360.5675385674|-3360.5675385674|-3758.610407815|-3758.610407815|-3758.610407815|-3758.610407815|-3861.7893420166
09377|103444|/equities/mega-fhc|MSCI_EEM|32.267274847632|32.267274847632|32.267274847632|32.096636372591|32.096636372591|31.949040074906|31.907266241269|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|31.53033419102|||||||||30.925370327295|30.839299643108|30.613111774202|30.403224323115|30.403224323115|30.345248379002|30.200277078692|30.068256034649|30.068256034649|30.068256034649|30.068256034649||30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|30.068256034649|29.984172545315|29.791629032344|29.791629032344|29.791629032344|29.735142394404|29.441825306526|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.40076305587|29.328625384513|29.070694278283|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.752642987815|-30.970121829227|-30.970121829227|-30.970121829227|-31.586245819944|-31.726385007321|-31.957094071109|-32.041215867686||-32.542083532486|-32.542083532486|-32.542083532486|-32.542083532486|-32.607870083025|-33.189299774358|-33.571444405659|-33.698826990242|-34.573696359126|-34.876329881315|-35.226476543882|-35.284974064803|-35.697193320566|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413||34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|34.367276440413|33.925697391068|33.401191861584|33.401191861584|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-34.906907070986|-35.780030980498|-36.311389788176|-36.311389788176|-36.617832068029|-36.617832068029|-36.617832068029|-36.617832068029|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-36.827054973278|-37.030059174071|-37.505679837577|-37.505679837577|-37.505679837577|-37.505679837577|-38.063222187219|-38.49572082963|-38.518257297002|-38.518257297002|-38.518257297002||-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.518257297002|-38.789933695752|-38.8343426545|-39.482604644866|-39.954130606115|-39.954130606115|-40.474780458279|-40.950297455067|-42.129056193293|-42.501118158699|-42.703139066035||-42.903300049048|-42.903300049048|-43.034307254602|-43.034307254602|-43.034307254602|-43.034307254602|-43.165491489624|-43.446751493055|-43.767391092069|-43.885175579662|41.31889864104|41.31889864104|41.31889864104|41.15534262188|41.15534262188|41.15534262188|41.15534262188|40.180729489941|||39.807854340495|39.501951718795|39.206679626646|39.206679626646|39.206679626646|39.206679626646|39.206679626646|38.861080059677|38.051604466603|37.81614388908|37.624983993781|37.239139786045|36.325329505382|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451|36.186189813451
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|10.229725906169|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|10.183702374627|9.7385577108353||||9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401||9.5313799173401|9.5313799173401|9.5313799173401|||9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|9.5313799173401|8.7459780674032|8.2575917573992|8.2575917573992|8.2575917573992|8.2575917573992|8.2412127755553|8.2163477763501|8.1687197006375|8.1552439041304|8.1160419923493|8.1160419923493|7.8011578434516|7.7989367953641|7.7989367953641|7.7989367953641|7.7989367953641|7.7989367953641|7.7499294801667|7.2899216594645|7.2766935254258|7.2766935254258|7.2224375831995|-8.6036937321488|-8.6036937321488|-8.6036937321488|-8.6036937321488|-8.6036937321488|-8.6036937321488|-8.6036937321488|-8.6036937321488|-8.9096141396324|-8.9096141396324|-8.9096141396324|-9.055126911883|-9.2018079299446|-9.3090218431562|-9.3090218431562|-9.5789134112563|-10.051015015837|-10.498905628253|-10.623031678672||-10.623031678672|-10.885034895468|-11.348928187212|-11.4716809408|-11.4716809408|-11.4716809408|-11.4716809408|-11.526867563651|-12.04651968471|-12.337243795304|-12.445826583337|-12.493140756236|-12.710988522451|-12.710988522451|-12.710988522451||-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.710988522451|-12.972208977718|-13.141343594678|-13.345937412191|-13.433263903645|-13.446960323152|-13.532177838017|-13.737975076757|-14.204536913748|-14.204536913748|-14.423325076069|-14.423325076069|-14.423325076069|-14.423325076069|-14.423325076069|-14.423325076069|-14.767027552885|-14.838919568903|-15.002132867052|-15.124592275834|-15.578435495403|-15.651594880451|-16.01947422579|-16.01947422579|-16.01947422579|-16.01947422579|-16.124971501861|-16.352310348482|-16.352310348482|-17.022567246723|-17.639900182402|-17.639900182402|-17.639900182402|14.127612877563|14.127612877563||14.127612877563|14.127612877563|14.127612877563|14.09179253123|13.987546650809|13.460606910831|13.338798227749|13.338798227749|13.338798227749|13.338798227749|13.338798227749|13.338798227749|12.298664188872|12.257404910735|12.013203123376|12.013203123376|12.013203123376|11.96234947169|11.96234947169||11.333721330035|11.266356921051|10.449285798441|10.297361108189|10.297361108189|10.297361108189|10.028179191356|9.9979769110741|9.973315977729|9.973315977729|9.973315977729|9.973315977729|9.3814623352296|-11.586927619278|-11.586927619278|-11.586927619278|-11.586927619278|-11.586927619278||-12.251586400468|-12.865056921673|-12.865056921673|-12.865056921673||-12.865056921673|-12.865056921673|-12.865056921673|-13.263396556324|-13.441600896628|-13.441600896628|-13.723374651251|-13.723374651251|-13.723374651251|||-13.723374651251|-13.723374651251|-13.723374651251|-14.140415613715|-14.650462301643|-15.014298184832|-15.014298184832||-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.014298184832|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.229381732153|-15.268202070844|-15.421333385119|-15.421333385119|-15.421333385119|-15.840370894151
09379|941318|/equities/emirates-telec|MSCI_EEM|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.172763396966|25.039737438347|24.746374579697|24.295970992279|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.270648624202|24.265368604979|24.265368604979|24.141566583062|24.141566583062|24.067295732923|23.784773604547|23.580859149468|23.255398287786|22.955184424381|22.955184424381|22.297982282617|-24.152614817233|-24.152614817233|-24.242905865347|-24.399894142852|-24.435178781127|-24.435178781127|-24.545753612093|-24.650836774566|-24.776486313849|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-24.837132518339|-25.040147111204|-25.322385043333|-25.69820713382|-25.868360910807|23.970568662434|23.970568662434|23.970568662434|||23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.970568662434|23.330631474157|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.002600381189|-25.18400075415|-25.7233337559|23.350098955104|23.350098955104|23.350098955104|23.350098955104|23.321220357627|23.180245460636|23.150272225414|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.257902730463|-25.398780731093|-25.637534357587|-26.122814948337|-26.615349989221|-26.900389597466|-27.162654900606|-27.432950364281|-27.515500027525|-27.543086566292|-27.543086566292|-27.617874505081|-27.862083092838|-28.183425417111|-28.56047247799|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.650157586835|26.455729846714|26.320810826353|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|26.090786047933|25.881985209781|24.653317158308|-27.065775789311|-27.065775789311|-27.065775789311|-27.065775789311|-27.128639024155|-27.521821015032|||-27.69757937607|-27.739533627661|-27.809481210876|-28.033867592468|-28.447631035529|-29.044033750651|-29.253585883617|-29.253585883617|-29.253585883617|-29.281762940618|-29.428077287448|-29.428077287448|-29.428077287448|-29.428077287448|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-29.617898664289|-30.045443015422|-30.7093807383|-31.267089755846|-31.796766077493|-32.081961723406|-32.521068780774|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.624830073719|-32.708700306553|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812|-33.355767426812||-33.355767426812|-33.355767426812|-34.557519473327|-35.280577277357|-36.189529841934|-36.447254438968|-36.760527238721||||-36.760527238721|-36.760527238721|-36.861696041817|-37.140772065845|-37.384190463718|-37.463546010848|-37.772828443178|-38.237588201771|-38.68843151332|-38.957144591555|-38.980240966098|-38.980240966098|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.561012913443|36.318905169938|35.978783191547|35.439757202847|34.716397654992|34.406538819067|34.406538819067|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295|34.257409546295
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-25.38978866057|-25.38978866057||-25.808097240179|-26.146712053939|-26.146712053939|-26.146712053939|-26.146712053939|-26.146712053939|-27.184336966846|-27.184336966846|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.175579395991|23.107261382983|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575||22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.526949876575|22.123833649719|20.332087297533||19.649510153334|19.649510153334|19.649510153334|19.649510153334||19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|19.649510153334|18.157788126779|16.333764511633|16.333764511633|16.333764511633|14.071404305087|13.595005295143|13.595005295143|-16.026163189029|-16.026163189029|-16.026163189029||12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|12.390270846442|10.008634453963|9.1915385788793|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.129584248057|-12.466421212775|-12.466421212775|-12.466421212775|-12.466421212775|-13.782523568054|-14.495025828569|-14.568917807704|-14.882998572646|-14.882998572646|-14.882998572646|-14.882998572646|-15.841942534246|-16.268547359879|-17.3022249184|-18.456416443757|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.508854831812|-18.787060964501|-19.262845344451|-19.547939162396|-19.547939162396|-19.547939162396|-20.333821249165|-20.442022588693|-20.943636658945|-21.112929400645|-21.842699643465|-22.71438886997|-23.011542875202|-23.958937095969|-24.659929619198|-24.873256641367|-25.639729135279|22.089968679973|22.089968679973||22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|22.089968679973|-26.555033572041|-26.555033572041|-26.555033572041|-26.555033572041|-27.161214810304|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|-27.502489071043|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876||22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|22.950605410876|20.815950096252|20.595499979791|-25.021124066254|-25.021124066254|-25.021124066254|-25.021124066254||-25.021124066254|-25.021124066254|-25.021124066254|-25.32347105757|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.356444181915|-25.682647368932|-25.682647368932|-26.219608251281|-27.49067597039|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|-27.727526917588|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395||20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|20.953044712395|19.210121969419|19.210121969419|19.210121969419|19.210121969419|18.561339796551|18.561339796551|18.561339796551|18.561339796551|17.500516614393|15.899712090967|15.899712090967|15.223224646366|15.223224646366|-25.969659962139|-25.969659962139|-29.350732659721|-30.814092158635|-30.977212916872|-30.977212916872
09381|1081842|/equities/ase-industrial|MSCI_EEM|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|99.722808701952|||||||||96.247565224391|96.086500277026|96.086500277026|95.930864539539|95.930864539539|95.589849488376|94.072054987085|-98.596518729849|-98.596518729849|-98.596518729849|-98.596518729849||-98.596518729849|-98.596518729849|-99.457240659576|-99.831158651959|-99.831158651959|-100.46712828713|-100.46712828713|-100.46712828713|-100.46712828713|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|95.489792333304|94.833104118439|94.731222559713|91.129584606745|91.129584606745|91.129584606745|91.129584606745|91.127313093188|90.613682062363|89.124914383859|89.124914383859|88.905461019907|87.567855239692|87.567855239692|86.469838646586|86.155376358756|84.489307743453|80.665893932341|80.445443467033|78.722712335467|77.203013112677|74.18808057395|74.18808057395|74.18808057395|73.792309205702|73.652565445029|73.336187218653|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.188023466285|-80.892248889269|-83.758054914807||-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-84.591820248587|-85.15202088778|-85.480021004597|-85.800026051115|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.233780200562|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|80.02863213657|-85.508804709514||-85.508804709514|-85.508804709514|-87.404226098678|-87.504694393633|-88.071878251497|-88.963200685122|-89.308089118405|-89.308089118405|-89.308089118405|-90.80196636744|-90.80196636744|-91.102182479122|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.274146015838|86.165719066941|85.861912447969|84.629903482905|84.127671214729|82.003043646502|82.003043646502|82.003043646502|82.003043646502|80.570046207295|80.002889647221|80.002889647221|80.002889647221|80.002889647221|79.914321915016|77.860827461188|77.860827461188|77.860827461188|77.860827461188|76.923139589037|75.675715571207|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.122010017459|-83.746516857052|-83.746516857052|-83.746516857052|-84.590576659203|-84.616141084978|-84.616141084978|-87.451273551858|-88.97918978364|-92.437988394176|-101.51443070137|-101.65176251155|-101.65176251155|-104.46306962682|-104.99501895906|-104.99501895906|-104.99501895906|-106.24446890091|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.602510723044|97.441183848566|97.441183848566|97.441183848566|97.441183848566||97.143436850082|97.143436850082|96.603818722313|95.893131913682|94.081258444808|92.668065871157|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|92.432234286381|-97.659621557801|-97.659621557801||-97.659621557801|-97.659621557801|-97.659621557801|-100.56069112841|-101.67854654594|-102.95812100335|-102.95812100335|-102.95812100335|-102.95812100335|-102.95812100335|-103.09929766466|-103.09929766466|-103.09929766466|-103.09929766466|-105.11032904309|98.885166222906|98.885166222906|98.885166222906|||98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.885166222906|98.487859534452|98.487859534452|97.680955038281|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219|-104.32879966219
09382|103663|/equities/chailease|MSCI_EEM|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|218.99760471492|||||||||215.49977089352|215.49977089352|215.49977089352|215.49977089352|215.49977089352|214.91641210391|210.76823567101|206.27559959384|206.27559959384|203.91733288205|201.65495246668||201.65495246668|201.65495246668|201.65495246668|201.65495246668|198.7038598791|198.7038598791|198.7038598791|198.7038598791|196.89982701124|196.89982701124|196.14484816202|196.14484816202|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.11914814213|193.02127571348|188.5791952372|185.00466137466|177.03295708296|175.41386431133|175.41386431133|175.41386431133|172.68207145703|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|168.52663885556|159.50182095062|155.39091216735|149.15656907484|147.67396563871|144.38773959856|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-162.75739170944|-169.95265745493|-181.47517494992|-183.69463883325|-185.10515425917|-187.60583574646|-187.60583574646|-187.60583574646|-189.31203971828|-189.34671079809|-192.05190088677|-194.16877876308||-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-195.49194950478|-196.99105500531|-199.01783889479|-201.10315432754|-201.75350480838|-203.36500534265|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487||-207.43934538487|-207.43934538487|-207.43934538487|-207.43934538487|-208.12705042764|-211.08561158626|-216.15067954029|-218.80631060032|-224.84034511147|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|210.12608526065|204.27294476623|204.27294476623|203.2754941847|202.61166020523|198.95740022803|195.8613019784|195.8613019784|195.8613019784|195.8613019784|193.90144664267|191.47382960297|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-207.97995921308|-208.06106579231|-210.57690780839|-210.57690780839|-210.57690780839|-215.28013309677|-215.28013309677|-215.58903677419|-216.08132616487|-216.08132616487|-216.08132616487|-220.11814018319|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|199.30417096349|196.47407698336|190.72960609657|190.72960609657||190.72960609657|190.72960609657|188.80566262384|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-208.79111593957|-209.28512359984|-210.92902137314|-218.57114062348|-226.61204905023|-228.1856027655|-239.17932150675|-243.64955983405|-243.64955983405|-243.64955983405|-243.64955983405||-243.64955983405|-243.64955983405|-244.55235864636|-244.55235864636|-244.55235864636|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|227.78218158956|225.72257462183|||225.72257462183|225.72257462183|224.39675141086|223.94101266896|223.94101266896|223.94101266896|223.94101266896|223.94101266896|219.32779280384|-238.22883895987|-238.22883895987|-238.22883895987|-238.22883895987|-242.58648325728|-244.79617625744|-244.79617625744|-244.79617625744|-244.79617625744|-245.03186979858
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|-27.250763993625|-27.250763993625||-27.648071718618|-27.938412613786|-28.586570363482|-29.042022816826|-29.689640665679|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.390952776087|27.284113987964|27.07984935871|26.759814157791|26.759814157791|26.65201631156|26.556423560834|26.556423560834|26.556423560834||26.556423560834|26.421808127091|26.421808127091|26.089231150598|25.993034090434|25.947493634807|25.947493634807|25.947493634807|25.374159373825||24.86407644438|24.710432767139|24.710432767139|24.710432767139||24.710432767139|24.710432767139|24.710432767139|24.646036730062|24.571874982551|24.571874982551|24.571874982551|24.121250451092|24.046667748561|23.272408253474|23.131676305129|23.131676305129|22.624845685284|22.624845685284|22.291217898573|22.040796491002|22.036996864053|21.770829649735|21.182309967466|20.323122720131|19.842560343547||19.842560343547|19.242567854876|19.242567854876|19.242567854876|19.19241791922|19.19241791922|19.19241791922|18.733797192111|17.372274318817|-20.499015450352|-20.499015450352|-20.499015450352|-20.499015450352|-20.499015450352|-20.499015450352|-20.499015450352|-20.499015450352|-20.499015450352|-20.970572815862|-21.455947565888|-21.455947565888|-21.455947565888|-21.727163288168|-24.274625748586|-24.708473596519|-25.008921452145|-25.008921452145|-25.008921452145|-25.008921452145|-25.008921452145|-25.008921452145|-25.008921452145|-25.930191167836|-26.648154952423|-26.648154952423|-26.648154952423|-26.648154952423|-26.648154952423|-26.648154952423|-26.856837619561|-26.866122087015|-26.866122087015|-26.866122087015|-26.866122087015|-27.546246670102|-28.018607296784|24.804216916259|24.804216916259|24.804216916259|24.804216916259|24.415795598754|24.398662446085|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458||24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.317677106458|24.131645491243|24.131645491243|24.131645491243|24.131645491243|24.131645491243|24.131645491243|24.131645491243|24.131645491243|24.131645491243|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.822523119715|23.736540656358|23.736540656358|23.726831531251|23.726831531251|23.726831531251|23.726831531251|23.726831531251|23.726831531251|23.726831531251|23.726831531251|23.726831531251||23.726831531251|23.375647014737|-27.258527999603|-27.258527999603|-27.258527999603|-27.258527999603|-27.258527999603|-27.258527999603|-27.258527999603||-27.258527999603|-27.258527999603|-27.714474843038|24.728899009675|24.728899009675|24.728899009675|24.728899009675|24.728899009675|24.728899009675|24.728899009675|-27.74557249133|-27.74557249133|-27.74557249133|-27.74557249133||-27.74557249133|-28.172250242197|-28.172250242197|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|-28.522991094673|24.27688944783|24.27688944783|24.27688944783|24.27688944783|24.27688944783|24.27688944783|22.735423845752|-26.857556278762|-26.857556278762|-26.857556278762|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329||-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-27.113556883329|-28.77063813577|-28.77063813577|-28.77063813577|-28.77063813577
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-68.338319733154|-68.338319733154|-68.338319733154|-69.014799703505|-69.103147782104|-69.103147782104|-69.890047678867|-69.890047678867|-69.890047678867|-69.890047678867|-70.067960097366|-70.067960097366|-70.51995566374|-70.620652487984|-70.620652487984|-70.620652487984|-71.314613875538|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-71.594013912776|-72.119152978736|-72.119152978736|-72.32302836881|-72.32302836881|-72.514541196062|-72.514541196062|-73.224490217847|68.940444175498|68.940444175498|66.781049083886|66.353147017144|66.353147017144|65.711830019048||65.277033354498|64.494794264813|64.494794264813|63.64699362757|63.246659586188|62.954621762432|62.852357513813|62.814790828276|62.814790828276|62.814790828276|62.156777542216|62.156777542216|62.156777542216|61.907627965425||61.907627965425|61.907627965425|61.907627965425|61.907627965425||61.907627965425|61.907627965425|60.911253294917|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.550762775015|60.124398487673|60.124398487673|59.013220541859|58.778578379843|58.615087088714|58.613985654127|58.47387294903|58.292349724321|58.292349724321|58.292349724321|58.283166360357|58.092407067063|57.720564280325|57.720564280325|57.120071422583|56.672423076246|56.672423076246|56.672423076246|55.830470084717|55.158855649686||54.648728499651|54.290253888501|54.239170987224|53.710189985804|-57.607575935572|||-57.607575935572|-57.607575935572|-57.607575935572|-57.607575935572|-57.625104164022|-57.625104164022|-57.625104164022|-58.416782404469|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.226896144675|-59.849329049639|-60.179810055154|-60.894233394615|-61.132481549573|-61.49442394397|-62.021582159966|-62.537869066629|-62.611521185144|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.715962233143|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-62.943044318966|-63.061715909962||-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.360054209152|-63.566726899057|-63.671363221175|-63.805981560535|-63.805981560535|||59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157|59.75905084157||59.75905084157|59.75905084157|59.75905084157|59.023945379522|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.897677435764|-62.914086039738|-63.496860136815|-63.496860136815|-63.496860136815|-64.190955707572|-64.531617452858|-64.924019392065|-65.415577102294|63.012823097339|63.012823097339|63.012823097339|63.012823097339|63.012823097339||63.012823097339|63.012823097339|62.958692330377|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668|-66.19289837668||-66.19289837668|-66.19289837668|-67.103220418533|-67.239689353926|-67.605060892822|-67.605060892822|-67.605060892822||-67.605060892822||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822||||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822||-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-67.605060892822|-68.061178769802|-68.123531966447|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717|64.986375697717
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|-63.417791596904|57.118787733229|57.118787733229|57.118787733229|57.118787733229|57.118787733229|57.118787733229|57.118787733229|57.118787733229|56.445875979697||||55.420415932641|54.782833240048|54.782833240048|54.782833240048|54.782833240048|53.977516163218|53.977516163218|53.977516163218|53.702797347559|52.816994170627|51.479993692461|50.447216527797|50.167832803405|50.167832803405||50.167832803405|50.167832803405|50.167832803405|||49.172592215711|48.452880493992|47.719590419759|47.719590419759|47.719590419759|47.485783181717|47.485783181717|47.485783181717|47.485783181717|47.485783181717|47.485783181717|47.485783181717|47.485783181717|47.485783181717|46.923092932756|46.456596156765|46.456596156765|44.057330207482|42.36243771866|42.36243771866|42.36243771866|42.36243771866|42.36243771866|42.36243771866|42.36243771866|42.36243771866|42.211653642633|42.211653642633|40.922410647048|40.922410647048|40.438789014433|37.616716466831|37.616716466831|37.463017872624|36.692241487296|36.361453738646|-44.832572200671|-44.832572200671|-44.832572200671|-44.832572200671|-46.997301555094|-48.904692703334|-48.904692703334|-49.938549313112|-51.33449754137|-53.088330474366|-53.909254514364|-56.057504295406|-56.059264058313|-56.059264058313|-57.754739410835|-57.855264062305|-58.522515582397|53.304540750156|53.304540750156|53.304540750156|52.985601765988|52.139557051524||-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618|-56.370158578618||-56.370158578618|-56.370158578618|-56.370158578618|-56.775175944152|-57.161305841674|-58.129229687838|-58.960254615311|52.685666610099|52.685666610099|52.685666610099|52.685666610099|52.685666610099|52.685666610099|52.685666610099|52.685666610099|52.685666610099|52.685666610099|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728|50.590233611728||50.590233611728|49.430816861948|48.798537126982|48.798537126982|47.101152278542|45.823503125111|45.312226415122|45.155252165755|44.452268413312|44.452268413312|44.452268413312|44.452268413312|44.452268413312|44.452268413312|44.452268413312|44.452268413312|44.452268413312|43.569187168288|42.771318016237||42.091442061287|42.091442061287|41.784936428978|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636|-48.800381213636||-50.314312120511|-50.426898307103|-50.426898307103|-50.426898307103||-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|||-50.426898307103|-50.426898307103|-50.426898307103|-50.426898307103|-51.932663514105|-52.708515354756|-54.809460742345||-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-54.88347298458|-58.309415995576|-60.521572523092|-61.992989375237|-61.992989375237|-64.292210501701
09386|103442|/equities/e.sun-fhc|MSCI_EEM|-26.011544869088|-26.037827568742|24.799636225466|24.482928757937|24.391465696331|24.391465696331|24.391465696331|24.032183895107|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.804054838265|23.732282433074|23.671981159362|23.641090304225|23.637322856949|||||||||23.576016098833|23.576016098833|23.539384686025|23.539384686025|23.539384686025|23.539384686025|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797||23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.530250486797|23.480833196051|23.220370344991|23.169986943151|23.169986943151|23.169986943151|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.970129265527|22.925143416436|22.902937235337|22.658819849736|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-23.910628027204|-24.275696748366|-24.559107985618|-24.615674988564|-25.245194346966|-25.489105868408|-25.632340086907|-25.844266191025||-26.300020495192|-26.300020495192|-26.372244613188|-26.519159812416|-26.562954605383|-26.933838831895|-27.059820797171|-27.292680413299|-27.292680413299|-27.51408858517|-27.793432079192|-27.928813018661|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971||27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.125047390971|27.063942583969|26.979380564083|26.724311992183|26.468680245628|26.013802737059|26.013802737059|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.864164013281|25.816553586737|25.78599176806|25.699986886115|25.198451200162|24.740081114939|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-26.589278620478|-27.386257509387|-28.12858914053|-28.12858914053|-28.539688943885|-28.613957984651|-28.613957984651|-28.613957984651|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.744672965908|-28.984808391889|-29.147528483426|-29.422016172449|-29.505584800102|-29.505584800102||-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.505584800102|-29.59730689579|-29.59730689579|-29.59730689579|-29.59730689579|-29.59730689579|-29.707731041567|-29.707731041567|-29.844078789438|-30.050227017629|-30.58636203897|-30.611873757839|-30.611873757839|-31.509690112537|-31.880086071697|-32.536826241384|-32.536826241384|-32.536826241384||-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.536826241384|-32.83397622944|-32.849251915361|-33.610511648815|-34.237753192762|31.319670897745|31.180039595703|31.180039595703|30.591272035179|30.591272035179|29.946180413098|||29.755020050761|29.755020050761|29.508865043583|29.024565561019|28.606815582689|28.606815582689|28.524550603691|28.381095858484|27.974476253622|27.9364556335|27.826548472885|27.740864214901|27.244889826249|-28.46526527227|-28.46526527227|-28.46526527227|-28.46526527227|-28.46526527227|-28.46526527227
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|32.048991022827|31.90165669203|31.835174102256|31.566860113618|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439|31.315145260439||31.315145260439|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-32.886595382313|-33.179550424792|-33.602278249769|-33.946468906826|-33.946468906826||-33.946468906826|-33.946468906826|-34.49607656314|-34.8845295146||-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.073801497958|-35.165334997731|-35.461483330813|-35.637759256459|-36.111399173843|-36.114381696102|-36.114381696102|34.572101514857|34.572101514857|34.572101514857|34.572101514857|34.342100635626|34.342100635626|34.324556261806|34.305062513118|33.908402792354|-35.988252187389|-35.988252187389|-35.988252187389||-35.988252187389|-35.988252187389|-35.988252187389|-35.988252187389|-36.014724652654|||-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.129083113332|-36.448981237036|-37.026645818929|-37.279606465477|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.654715605507|35.640080994453|35.640080994453|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.422259046644|35.052510051826|34.600011168696||34.347234631884|34.219149590983|34.007388434425|33.369320482695|33.221975970775|33.221975970775|33.221975970775|33.038306634194|32.931451815771|||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344||-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.234104896344|-35.461179540228|-35.461179540228|-35.461179540228|-35.461179540228|-36.290199489142|-37.62799943238|-38.239443813756|-38.321604237506|-38.732338041674|36.501751864259|36.501751864259|36.501751864259|36.501751864259|36.501751864259||36.443520820073|36.443520820073|36.034467577859|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.203781191351|-38.45018852515|-38.45018852515||-38.45018852515|-38.45018852515|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638|-38.509793266638||-38.509793266638||-38.509793266638|-38.509793266638|-38.509793266638|-38.788659185153|-38.820732427948|-39.106369364387|-39.115065332094|-39.115065332094|-39.115065332094|-39.115065332094||||-39.280628146771|-39.617364607523|-40.033182897248|-40.120203219165||-40.661336910183|-40.707041011314|-40.757823345905|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398|-40.763181214398
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|65.630792056714|||||||||65.630792056714|65.473103641575|65.370115411618|65.293343366314|65.293343366314|65.293343366314|65.293343366314|64.598159804531|64.294092632718|64.294092632718|64.294092632718||64.294092632718|63.865658735111|63.862546065799|63.862546065799|63.49726984606|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|63.355561978994|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.019818882584|-66.49424595793|-66.582496271751|-66.924992042804|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.390820056238|-67.606465160889|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985||-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.15030109985|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052||-68.19207550052|-68.19207550052|-68.19207550052|-68.19207550052|-68.228487273832|-68.228487273832|-68.372001914357|-68.372001914357|-68.372001914357|-68.616665644377|-68.616665644377|-68.616665644377|-68.857404915193|-68.862084293697|-68.862084293697|-68.862084293697|-69.03564929999|-69.056275897965|-69.479193746762|-69.621847390781|-69.621847390781|-69.768721103282|-70.054915741685|-70.054915741685|-70.054915741685|-70.054915741685|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.425879666288|67.084307349478|66.227010793989|65.657789092931|65.169763624307|64.599737868967|64.555265994273|64.46144037507|64.46144037507|63.723827047062|63.17091249858|-65.874396639288|-65.874396639288|-65.874396639288|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681|63.179509274681||63.179509274681|63.179509274681|63.179509274681|-67.392354084637|-67.392354084637|-67.392354084637|-67.392354084637|-67.513726845479|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-67.596882549955|-68.02431521596|-68.121462453091|-68.484955907622|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112|65.858908009112||65.721988569489|65.721988569489|65.721988569489|65.721988569489|65.133727517462|65.133727517462|65.133727517462|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|||-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.44146176712|-67.646066680399|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-67.733173774552|-68.192411659902|-68.361300089268|-68.361300089268|-68.361300089268|-68.361300089268|-68.361300089268
09389|103388|/equities/evergreen-mari|MSCI_EEM|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-155.29604532898|-159.49560592109|-160.9951176901|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|||||||||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117||150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|150.02229197117|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|147.71848183481|145.66080907607|145.66080907607|145.66080907607|145.66080907607|140.65089897341|138.15233361007|138.15233361007|138.15233361007|138.15233361007|138.15233361007|137.41925956674|136.10473285194|135.43485537276|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-152.59751576796|-154.80351957196|-154.80351957196|-154.80351957196|-157.50414207401|-157.50414207401|-157.50414207401|-159.5097970837|-159.5097970837|-159.5097970837|-160.26088564855|-166.46714277599|-166.46714277599|-168.10238086221|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536||-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-168.22457755536|-173.44397506151|-174.04886117946|-176.20538417217|-176.20538417217|-183.42264908019|-184.49738786688|-193.88598651875|-194.4566516875|-202.56294631945|||||||||-207.91940995188|-207.91940995188|-214.52494982582|-221.64644558012|-222.86016010774|-224.68446015796|-225.1170108526|-236.52392320488|-236.52392320488|-238.29790295334|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|216.16726209288|215.82073785602|212.79982378018|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-234.27877106164|-241.5893536088|-249.50633965567|-264.79581918799|-273.29814048117|-273.29814048117|-273.29814048117|-273.57782295352|-285.79452608036|-295.62759164094|-304.6248176707|-310.6353463214|-325.0288909322|-332.92045417162|-332.94637696315|-338.37503832766|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676||-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-344.9039225676|-353.59023995955|-355.14064985468|-361.62111967089|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|321.08828253075|316.07047329263|-343.7889418158||-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-343.7889418158|-351.96509451701|||-352.1175014921|-352.1175014921|-352.1175014921|-352.1175014921|-352.1175014921|-364.5622266606|-377.74668691727|-382.75387528839|-385.98304354632|-385.98304354632|-389.71855912699|-390.89476015895|-390.89476015895|335.29506391236|335.29506391236|335.29506391236|335.29506391236|335.29506391236|335.29506391236
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-46.469605375435|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|39.67095024306|37.581611974575||||35.726790489464|35.267990724076|35.267990724076|35.267990724076|35.267990724076|34.030236304823|34.030236304823|32.783595258465|31.695659194247|30.348745363424|30.348745363424|30.348745363424|29.756940013248|28.408567489025||28.408567489025|28.320629610879|-34.19060219276|||-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|-34.19060219276|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|27.844671169129|26.83261948555|26.83261948555|25.969578647275|25.46217686799|25.46217686799|25.46217686799|23.67464232077|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|23.120907862981|22.958836053134|22.958836053134|21.557039762339|-26.816870828447|-26.816870828447|-26.816870828447|-26.816870828447|-27.235411374632|-28.09767979258|-28.827221773251|-28.827221773251|-28.827221773251||-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-28.827221773251|-29.469136553986|-29.746262583449|-30.587514490236|-30.913904925573|-31.426562172823|-32.935068402746|-33.463665709647|-33.463665709647|-33.916584790859||-33.916584790859|-33.916584790859|-34.143426909617|-35.209363211714|-36.115959844681|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.886555616009|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.776471472792|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|30.658642685577|28.983114879809||28.983114879809|28.983114879809|28.983114879809|28.983114879809|27.72290703266|25.336562013285|25.226736651147|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|23.010704829399|22.200782486801|20.750869217851|20.306521777023||-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-24.844599164384|-25.257678271835|-25.257678271835|-25.257678271835||-26.168532002309|-27.832814442161|-28.655903854903|-30.206759240251||-30.206759240251|-30.206759240251|-30.206759240251|-30.638065419839|-31.378407357187|-31.945255812857|-31.945255812857|-32.591951778678|-32.591951778678|||-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678||-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-32.591951778678|-33.341057489479|-34.126174500876|-35.712416705482|-36.222129354866|-38.002319878011
09391|27024|/equities/cemex-cpo|MSCI_EEM|-9.9569207244032|-10.144356415549|-10.28595137362|-10.39716831583|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493|9.5429292310493||9.5429292310493|9.5429292310493|9.3126991710417|9.1907769266491|9.1673783097891|9.1673783097891|8.942087203731|8.6562084428357|8.6091203945529|8.5979115452647|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5813817887745|8.5757801980689|8.5757801980689|8.0569782754796|7.9882442241118|7.9882442241118|7.8997160864325|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.5834806824879|-8.6694227749723|-8.7904701293197|-8.7994108267058|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8042796416267|-8.8897551213353|8.0947604255699|8.0947604255699||8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|8.0947604255699|7.8610845207381|7.8610845207381||7.8610845207381|7.8031611618093|7.8031611618093|7.8031611618093|7.7568454407643|7.694273169724|7.2908587277905|7.0420651768066|6.9845169489492|6.9050184559942|6.7754576546503|6.7754576546503||6.7754576546503|6.5777306934807|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.4517647107108|-7.5464052712104|-7.5937836738849|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6018810706318|-7.6265343777538|-7.6300384062529|-7.7255982577801|-7.7351090841824|-7.9245654668338|-8.1013771003567|-8.1013771003567|-8.1443081107495||-8.3531199259623|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.4402614773494|-8.5130685105569|-8.6439647425818|-8.7805167557583|-9.0616851252302|-9.0907609111715|-9.1064011925513|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2642713063858|8.2275234851464|8.1439147694491|8.0446497380683|8.0446497380683|8.0446497380683|7.890247331719|7.890247331719|7.7202743277068|7.5019714815876|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.4843078746803|7.32297326194|7.32297326194|7.243303257743|7.1747813826573|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|7.15476828673|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0633635071261|-8.0887372788834|-8.4152635531346|-8.5525148661843|-8.5827943784121|-8.9331052813401|-9.2367836671262|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.3998620775898|-9.4318673026365|-9.4318673026365|-9.5459633813746|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.8579447531233|-9.9527157438607|-10.036350953668|-10.309700268836|-10.309700268836|-10.309700268836|-10.309700268836|-10.309700268836|||-10.309700268836|-10.309700268836|-10.309700268836|-10.554667175182|-10.87018525641|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692||-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692|-11.114004982692
09392|103026|/equities/formosa-chem-f|MSCI_EEM|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|70.225734405449|||||||||69.808319374282|69.808319374282|69.619702677038|69.619702677038|69.619702677038|69.619702677038|69.619702677038|-72.570214357432|-72.570214357432|-72.570214357432|-72.570214357432||-72.570214357432|-72.570214357432|-72.666466543117|-72.666466543117|-72.666466543117|-72.666466543117|-72.770945351113|-72.770945351113|-73.378823166411|-73.798692152811|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-74.241717209092|-75.007462887489|-75.591627973675|71.271344874093|71.271344874093|71.271344874093|71.271344874093|71.271344874093|70.690378531029|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.801653374834|69.64072851517|68.517471889414|67.280526271305|66.800587882423|66.222873305638|65.675415886066|65.502690832177|65.502690832177|65.502690832177|65.290120945115|65.290120945115|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.22367991331|-69.439108470374|-69.439108470374|-70.299013989163|-70.319346350074||-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.319346350074|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893||-70.371785032893|-70.371785032893|-70.371785032893|-70.371785032893|-70.551987184579|-70.596651833912|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-70.62817676214|-71.020197843486|-71.394664948708|-72.611311727991|-72.611311727991|-74.934793691094|-75.844216060038|-76.038015894752|-77.681127924236|-78.530422846848|-78.530422846848|-78.530422846848|-79.956022333628|-80.612249665267|-81.396945428856|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.437180948469|79.23140960042|79.23140960042|79.23140960042||79.23140960042|79.23140960042|79.212675892692|78.841858373065|78.118733390591|77.715263561432|77.122513881463|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|-80.182418733807|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408|77.713207739408||77.713207739408|77.713207739408|77.713207739408|77.713207739408||77.713207739408|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.014216328582|-81.030480714087|-81.030480714087|-81.030480714087|-81.030480714087|||-81.030480714087|-81.376515901634|-81.376515901634|-81.376515901634|-81.518350747503|-82.309277591084|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.338437199413|-82.551806918677|-82.551806918677|-82.551806918677|-82.551806918677|-82.64089996715
09393|50130|/equities/caphold|MSCI_EEM|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-189878.89625265|-191300.2180585|-192686.35339833|-192853.22599815|-194503.24197302|-194503.24197302|-195309.96619879|-195309.96619879|-195309.96619879|-195309.96619879|-195627.12910976|-197225.28285156|-197225.28285156|-199606.48094618|-201576.49032398|-201576.49032398|-201576.49032398|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671|-202925.71930671||-202975.6160524|-202975.6160524|-202975.6160524|||-202975.6160524|-202975.6160524|-202975.6160524|-202975.6160524|-202975.6160524||-202975.6160524|-205919.14327456|-205919.14327456|-206766.99252729|-209087.10154636|-209087.10154636|-209087.10154636|-209758.18662052|-209758.18662052|-209758.18662052|-215763.15180057|183907.09149441|183907.09149441|183907.09149441|183859.50184496|183859.50184496|183470.83538328|181791.81709254|181244.07454726|181179.51178675|181179.51178675|180586.29087416|180479.15652685|180119.17391872|177493.19324302|177249.12516189|177249.12516189|177249.12516189|176301.25017988|175294.97486952|175294.97486952|175294.97486952|173481.36096614|171786.0121846|170834.62464955|170277.16006117|170277.16006117|165157.7334013|162769.82277651|162769.82277651|162769.82277651|162769.82277651|162769.82277651|162094.9391503|162094.9391503|162094.9391503|162094.9391503|156313.54350034|-180241.83441278|-180241.83441278|-180241.83441278|-180241.83441278|-180241.83441278|-180241.83441278|-180263.44413585|-180263.44413585|-180263.44413585|-180263.44413585|-180263.44413585|-182957.54903984|-187505.49893315|-190938.05437017|-192961.22707797|-194470.36341996|-195678.8482444|-199284.88693823|-202262.54104247|-209217.54560275|-213583.49511416|-214693.05012685|-219660.38902983|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|198022.69803352|197380.38670391|196196.8185599|-214688.70332777|-214688.70332777|-214688.70332777||-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-214688.70332777|-215030.44814197|-215951.55349108|-216117.93490486|-216117.93490486|-216117.93490486|-216117.93490486|-217327.14989429|-219098.27147443|-219098.27147443|-221121.80163825|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765||202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|202697.15696765|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-222708.00743111|-223670.89714568|-226981.49682854|-229283.74186882|-229283.74186882|-229283.74186882||-229283.74186882|-229283.74186882||-229283.74186882|-229283.74186882|-229283.74186882|-229283.74186882|-229283.74186882|-232053.74183341|||-236242.04821768|-240806.69051037|215995.89932617|215995.89932617|215995.89932617|215995.89932617|215995.89932617|214369.75098742|213388.52106241|212233.45743045|211645.89193661|209634.11517262|206801.58717097|201476.20275941|200099.79386463|199121.04960653|197300.95869336|197300.95869336||197300.95869336|197300.95869336|193162.88503148|-212648.23321884|-212648.23321884|-212648.23321884|-212648.23321884|-212648.23321884|-212648.23321884
09394|50209|/equities/sibanye|MSCI_EEM|-4365.3030992431|-4471.5034436034|-4543.2816040038|-4595.5351155598|-4649.0390172886|-4702.7100192096|-4793.900021344|-4802.5185448691|-4802.5185448691|-4961.6879902182|-4961.6879902182|-4961.6879902182|-4978.2088780203|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5027.7161682979|-5078.4068536643|-5155.5631707382|-5231.7368563757|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4677.271379711|4574.9893576679|4574.9893576679|4380.8770640755|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317||4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4329.1145733317|4321.5235838008|4321.5235838008|4321.5235838008|4321.5235838008|4238.3994861738|4238.3994861738|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|-4668.3862986712|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3924.0466018362|3874.551779818|3838.8353109089|3613.817012121|3590.7411245789|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4187.6479582703|-4232.2755091892|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4291.0066350453|-4298.2295944948|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4347.7920713282|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352||-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4367.9702663352|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4577.3943509211|-4733.2715010235|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4830.6117223342|-4842.6796914825|-4912.6996572028|-4956.7578489098|-4956.7578489098|-4956.7578489098||-4956.7578489098|-4956.7578489098|-5087.5343813701|-5087.5343813701|-5177.1493126335|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5223.0080465533|-5439.0089406147|-5575.1766006831|-5579.3628896478|-5677.625432942|-6041.6949254912|-6231.5060808533|-6231.5060808533||-6277.7173837695|-6277.7173837695||-6291.4720787278|-6291.4720787278|-6581.3578652531|-6696.6253633137|-6696.6253633137|-6696.6253633137|||-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6696.6253633137|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-6820.8668108288|-7154.5742342542|-7480.3602602825|-7520.4291977065|-7520.4291977065|-7520.4291977065||-7520.4291977065|-7520.4291977065|-7520.4291977065|-7520.4291977065|-7727.9768863405|6601.7264566783|6601.7264566783|6601.7264566783|6601.7264566783
09395|12548|/equities/emirates-nbd|MSCI_EEM|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|13.00692456252|12.913249948362|12.872839254043|12.872839254043|12.772598789689|12.722332317031|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.379030791982|-13.382256181223|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.455060139006|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|||-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.494482167036|-13.516091328496|-13.640100935691|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-13.718645455675|-14.109606083054|-14.169007256979|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.091847851312|13.072034338418|13.072034338418|13.013930789855|13.013930789855|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.929691593998|12.892829162536|12.892829162536|12.539254805179|12.18806075689|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|-13.087084480772|||-13.087084480772|-13.202315856626|-13.488684073212|-13.8374264937|-14.016584897633|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.102669593716|-14.252966374186|-14.529279560252|-14.529279560252|-14.681857876501|-14.681857876501||-14.681857876501|-14.681857876501|-15.235397873677|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397||||-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.291757219397|-15.332508106323|-15.397658099681|-15.397658099681|-15.397658099681|-15.397658099681|-15.397658099681|-15.769620725347|14.292341502056|14.292341502056|14.292341502056|14.292341502056
09396|103257|/equities/asustek|MSCI_EEM|269.25839190173|268.54431098979|268.54431098979|267.91034554421|267.5392728269|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|265.02673171038|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|263.8488227404|||||||||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482||261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|261.55121808482|257.27913120536|253.67125689484|253.53633743982|253.53633743982|253.53633743982|253.53633743982|253.53633743982|249.01259715536|244.04177461706|242.87974957452|240.5330550828|238.62006120311|238.60562355901|235.7562483989|235.28472044322|233.51080049247|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948|-245.79923446948||-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-250.36851507981|-251.32612786646|-257.08458651828|-257.84398502032|-258.56047533372|-258.56047533372|-261.88330288114|-261.88330288114|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756|-265.83759371756||-265.83759371756|-266.48621524173|-270.25128066108|-270.25128066108|-270.25128066108|-270.25128066108|-272.92631092055|-272.92631092055|-272.92631092055|-275.48927274141|-275.48927274141|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-276.2727024081|-281.24744712011|-285.16383013345|-297.75781497957|-297.75781497957|-302.36979442174|-303.99421602416|-304.24357336018|-304.92416464219|-304.92416464219|-305.47129404688|-308.69032671876|-310.1559185764|303.74256711056|303.74256711056|303.74256711056|303.49174123396|302.26860137107|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-325.05460765898|-326.58845295442|-328.57050328269|-329.6616703141|-333.346300349|-336.44033372112|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-338.84867607829|-339.66519564255|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429||-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-343.15528711429|-344.75035446209|-344.75035446209|-345.27817162454|-353.89241291616|-355.0708801434|-355.0708801434|-355.13431127045|-360.9547903005|-366.32998802531|-366.32998802531|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851||-369.35919412851||-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-369.35919412851|-379.01021569834|-379.42773707345|-379.42773707345|-379.42773707345|||-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-379.42773707345|-380.66970785939
09397|103492|/equities/novatek-microe|MSCI_EEM|385.75832229274|385.75832229274|379.28702476971|373.45780529968|366.53645033298|365.84605592553|359.6622843617|355.05114452908|355.05114452908|355.05114452908|353.91793836565|335.04770929516|332.85856588351|332.64840653724|331.24822948582|328.67374010595|328.67374010595|325.44304456217|||||||||317.93671618019|317.15190686687|316.13106803989|316.13106803989|316.13106803989|316.13106803989|316.13106803989|312.42340893321|308.08156548134|299.64618386816|292.34943245128||292.34943245128|292.34943245128|292.34943245128|292.34943245128|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|283.16932918922|282.93814354358|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|280.3988433714|277.27849164975|277.27849164975|277.27849164975|277.27849164975|263.14276849972|255.15863166636|238.23181296262|229.70201440291|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|225.28869485609|222.37632761787|219.81954026898|219.81954026898|219.68837807664|216.85602231684|216.85602231684|214.21020646725|214.21020646725|214.21020646725||214.21020646725|214.21020646725|-240.08652420782|-240.08652420782|-240.08652420782|-240.08652420782|-241.17947134203|-244.75496815781|-249.53329795312|-253.00921994791|-262.42691105324|-263.44656783693|-268.10729759659|-272.81366399621|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518|-274.47796275518||-274.47796275518|-274.47796275518|-275.80884750576|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-276.75042162205|-279.11157958005|-283.59619953339|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-285.87419875021|-293.58234413606|-293.58234413606|-316.24910032382|-316.24910032382|-316.24910032382|-325.72122258202|-329.19595380496|-329.19595380496|-335.82883756107|-340.50426395674|-346.53251550749|-356.42501723055|-358.92594719821|-358.92594719821|-359.36216355356|-366.31907061507|-373.43785623897|-378.37539582107|-386.47266202342|-402.38568178795|-402.38568178795|-402.38568178795|-408.56742420883|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024||-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024|-410.80649332024||-410.80649332024|-410.80649332024||-410.80649332024||-425.03499257804|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-426.98850121602|-431.90389024003|-435.14321137781|-439.52023486423|-450.46692762692|||-455.35214180769|-457.51528368682|-457.51528368682|-457.51528368682|-460.93364854091|-473.14647968014|-473.14647968014|-475.72713540758|-475.72713540758|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788|446.03381256788
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-349.73000479025|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|-350.16788595129|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|344.12659864594|341.30733182882|340.17481314313|336.30534793682|334.22816437424|330.63465620609|330.63465620609||330.63465620609|329.31628467343|-342.22076635771|-342.22076635771|-342.22076635771|-342.22076635771|-342.22076635771|-342.35897081199|-342.35897081199|-343.1884347609|-343.1884347609|-343.1884347609|-343.1884347609|-343.1884347609||-343.1884347609|-343.1884347609|-344.59826084544|-345.5536231616||331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|331.86091536152|330.73435040169|327.87150044632|327.52674958343|327.52674958343|327.52674958343|323.91861064825|321.71414355042|321.71414355042|321.71414355042|315.73793727824|311.32302587752|311.32302587752|311.32302587752|311.32302587752|309.52558430836||-324.3711674908|-324.3711674908|-324.3711674908|-324.3711674908|-324.3711674908|||-324.85685276756|-326.67428085284|-329.69364539205|-335.38182821339|-335.80086174676|-335.80086174676|-335.80086174676|-336.94540194084|-339.55044660094|-342.11160733437|-342.17092912809|-342.17092912809|-342.17092912809|-345.02325458676|-345.08139398529|-345.64599331699|-349.82888146332|-350.30986829258|-353.45540921398|-354.39489912664|-359.6609990296|-363.48010840823|-363.48010840823|-363.48010840823|-364.25567600915|-365.89519556572|-365.93910618413|-365.98789576015|-367.04210640016|-368.11843682391|-368.11843682391|-368.11843682391|-368.11843682391|-370.32638796146|-370.32638796146|-370.32638796146|-372.02931995718|-372.92146661909|-374.80162957677|-376.33514397418|-376.92793774909|-377.58659749899|-377.81844166555||-377.83140946364|-377.83140946364|-378.55121926474|-378.55121926474|-378.55121926474|-378.55121926474|-378.55121926474|-379.83468807194|-381.76102064375|||366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836||366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|366.67717681836|365.53019646484|362.0335516276|-368.5456203702|-368.5456203702|-368.5456203702|-368.5456203702|-368.5456203702|-369.27291152244|-369.52545724716|-370.52828583018|-372.25365092242|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235||-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235|-372.70400350235||-373.39333722484|358.93737174054|358.93737174054|358.93737174054|358.93737174054|358.93737174054|358.93737174054||356.31930193393||356.02144659326|-368.8932758108|-368.8932758108|-371.62132816148|-371.62132816148|-373.07925351275|-373.86583723639|-374.01759692932|-374.90844103258|-375.00937892509||||-377.12153213899|-378.91281348776|-383.79201498641|-385.99112776267||371.95430248592|371.17144720658|370.02383022953|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|369.98452591555|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883|-384.86923526883
09399|41491|/equities/soquimich-b|MSCI_EEM|-71686.27859106|-72990.167835553|-74078.366605475|-76037.570786577|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|67683.011311492|66810.06812388|65598.879078617|64815.507569991|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-71493.588013972|-72559.019904693|-72559.019904693|-72559.019904693|-72559.019904693|-72559.019904693|-75341.969598965|-77215.273078711|-77859.314271484|-78463.778878038|-81168.447948684|-81168.447948684|-81168.447948684|-81168.447948684|-82333.209092288|-85823.112720561|-85823.112720561|-85823.112720561|-85823.112720561||-87940.493300623|-89335.746462498|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90256.255885131|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-90934.459592186|-93606.632200642|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306|79411.739181306||79411.739181306|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-86774.285043227|-88021.761159141|-89811.360055295|-91224.50691626|-91224.50691626|-92586.431279415|-92586.431279415|-92586.431279415|-92586.431279415|-92586.431279415|-92674.771734072|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|||81175.388603796|81175.388603796|81175.388603796|81175.388603796|81175.388603796|77134.914854912|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315|76677.295572315||75700.059316461|73975.631011345|73190.017963995|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72888.607227484|72788.076172898|71105.41536572|70793.097368162|70255.677631291|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619||-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-80975.142867619|-82336.018548945|-82336.018548945|-82336.018548945|-82336.018548945|-82915.276545406|-82915.276545406|73098.662551138|73098.662551138|73098.662551138|73098.662551138|73098.662551138|73098.662551138|73098.662551138|70203.236167931|66192.773693534|63330.66478101|62356.965642094|61148.609393994|60514.596377616|60514.596377616|58981.674794573|57191.680978345|55971.397267606|54381.774781602|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62067.926313992|-62103.706972144|55168.392497339|55168.392497339|55168.392497339|55168.392497339|54659.857549127|54451.42344058||54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|54451.42344058|53655.182729116|52116.156374365|51732.147707628|51518.420774674|51518.420774674|51518.420774674|50117.496607277|49361.795845211|49361.795845211|48709.814828012|46777.189563594|46777.189563594|46777.189563594|46777.189563594|46777.189563594|46777.189563594|46256.756652592|46256.756652592|46256.756652592
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7493961813479|2.7343290517097||||2.6959212035344|2.695467998629|2.6899644423912|2.6760716095446|2.6617462386553|2.6402736096321|2.6271279011169|2.6271279011169|2.6191085000586|2.6191085000586|2.5890094593445|2.5866771622145|2.5540857495691|2.538007069741||2.538007069741|2.5155634097637|2.4978481059142|||2.4766644083507|2.4766644083507|2.4558145774619|2.4558145774619|2.4558145774619|2.4558145774619|2.4410055965573|2.4410055965573|2.4327839977643|2.4281901100414|2.4281901100414|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.4071597667691|2.3940664101703|2.3656293605283|2.3653448597534|2.3653448597534|2.3453831822722|2.3337590861154|2.2897323422776|2.2868858026177|2.2868858026177|2.2868858026177|2.2868858026177|2.2798730981251|2.2693034291158|2.2164481613249|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4074128671696|-2.4432365015933|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4513934365035||-2.4513934365035|-2.4513934365035|-2.4513934365035|-2.4615481817193|-2.4878313368633|-2.5131459044168|-2.5301801156053|-2.5301801156053|-2.5535334427102|-2.5663993116935|-2.5663993116935|-2.5726659029413|-2.5774065620026|-2.5816172607147|-2.5816172607147||-2.5816172607147|-2.5816172607147|-2.5967969505217|-2.622897466542|-2.622897466542|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6421186899529|-2.6540207703231|-2.6611341987846|-2.6668157880834|-2.6714620000048|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.6837384522978|-2.7013760607578|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.7051962489992|-2.743551372942|-2.8006127272012|-2.8456808233661|-2.8690897915543|-2.8804195115818|-2.8804195115818|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574|2.8524886697574||2.8524886697574|2.8524886697574|2.8505429526218|2.8483810446933|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|||2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522|2.8433262652522||2.8248069624509|2.8036744043127|2.8029715402143|2.7849683743072|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9866170471966|-2.9967967344721|-3.0306914676067|-3.0306914676067|-3.0306914676067|-3.0306914676067|-3.0357683222423
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-74.442247326051|-74.442247326051|-74.442247326051|-74.442247326051|-74.442247326051|-74.442247326051|-74.442247326051|-74.908052584501|-75.481169538335|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099|73.236666555099||73.236666555099|73.236666555099|72.790740616777|72.309156240864|-75.413078714983|-75.413078714983|-75.570087461093|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922||73.144284956922|73.144284956922|73.144284956922|73.144284956922||73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|73.144284956922|72.160316618803|72.067018465336|71.928523272066|71.928523272066|71.928523272066|71.823794163045|71.823794163045|71.13754907005|70.902832300055|70.670551851928|70.670551851928|70.670551851928|70.620057613253||69.633397348059|-73.355571028717|-73.355571028717|-73.355571028717|-73.355571028717|||-73.992301143019|-74.305263535742|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|71.579885636835|70.572389675105|70.572389675105|70.33011935021|70.33011935021|70.33011935021|70.33011935021|70.33011935021|70.22236956816|70.22236956816|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757|69.726164226757||69.556849140841|69.360307581286|69.360307581286|68.914230645873|68.61303405097|68.306148945522|68.000234367125|68.000234367125|68.000234367125|||68.000234367125|68.000234367125|68.000234367125|68.000234367125|68.000234367125|68.000234367125|68.000234367125|68.000234367125|68.000234367125|68.000234367125||68.000234367125|68.000234367125|68.000234367125|67.981101444783|67.981101444783|67.981101444783|67.981101444783|67.981101444783|67.981101444783|67.981101444783|67.520668271981|67.272964746646|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.703966169531||66.703966169531|66.703966169531|66.703966169531|66.703966169531|66.569711320408|66.569711320408|66.410790356009|65.889864637049|65.889864637049|65.377627374498|65.25536382523|65.25536382523|65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523|65.25536382523||65.25536382523||65.25536382523|65.25536382523|65.25536382523|65.25536382523|64.819893611395|64.819893611395|64.480437345995|64.454899578169|64.454899578169|64.454899578169||||64.454899578169|64.454899578169|64.454899578169|64.454899578169||64.454899578169|64.019332864632|63.124599265613|63.124599265613|63.124599265613|62.735665850681|62.136850945202|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118|61.880534811118
09402|103443|/equities/yuanta-fhc|MSCI_EEM|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|22.225212687339|||||||||21.844680806095|21.821867859026|21.729853536973|21.655392225462|21.65321345669|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812||21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.599217821812|21.293574997291|21.140083732986|21.000103750817|21.000103750817|20.972337288981|20.666486046187|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.243654937783|20.223030031511|20.223030031511|19.914478978392|19.479976134031|19.438862752616|19.337624602516|19.177916479331|19.071320046097|19.071320046097|19.071320046097|18.868133109047|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-19.968433376558|-20.123027504783|-20.123027504783|-20.123027504783|-20.123027504783||-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.390214702908|-20.500239236955|-20.686376739215|-20.723752102003|-20.806947479365|-20.838274065783|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264||-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|-20.939090078264|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|20.003895355414|19.909884957418|19.755426861561|19.692140024808|19.452436784801|19.081457301308|19.054907662261|18.906747772284|18.817636756971|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.052785877612|-20.064043473565|-20.125097115132|-20.171997517187|-20.171997517187|-20.171997517187|-20.679242100802|-20.785830739211|-20.785830739211|-20.870447109221|-20.871461936572|-20.871461936572|-20.898171712667|-21.202930558291|-21.789662798871|-22.247415075291|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.281386220377|-23.33314793631|-23.59480003129|-23.59480003129|-23.605872194089|-23.744928192339|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166||-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.83331416166|-23.994944604637|-24.078456599692|-24.078456599692|-24.078456599692|-24.275415958276|-24.335368003178|-24.335368003178|-24.335368003178|-24.335368003178|-24.625597571585|-25.004709242951|-25.118499437053|-25.565862089482|-25.957753082213|-26.255525101479|-26.255525101479|-26.306734792828||-26.306734792828|-26.306734792828|-26.306734792828|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|25.020492223166|24.990404821395|||24.689999293102|24.689999293102|24.474862521239|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.358352562036|24.289754333591|24.035541576915|23.6101478413|-24.744221492796|-24.744221492796|-24.744221492796|-24.744221492796|-24.744221492796|-24.744221492796
09403|103274|/equities/realtek|MSCI_EEM|343.8513661115|343.8513661115|336.30707345723|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|329.37049870536|321.10798461417|321.10798461417|321.10798461417|321.10798461417|313.92553846019|300.7505982891|298.38551699832|298.38551699832|||||||||298.38551699832|298.38551699832|298.38551699832|298.38551699832|296.47286049175|296.47286049175|287.35873387972|-307.68561161122|-307.68561161122|-307.68561161122|-307.68561161122||-307.68561161122|-307.68561161122|-313.03956845691|-313.20934377396|-313.20934377396|-313.95482641551|-315.60472396977|-315.60472396977|-321.22747107752|-321.30830119724|-324.67589021916|-325.04100167237|-325.04100167237|-325.04100167237|-327.67832876868|-327.67832876868|-327.67832876868|-337.50369863187|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.78448233172|303.4272025908|300.36355843422|296.85933140028|296.85933140028|293.48259044475|289.78621160528|286.06801289476|279.71445877195|275.57162085772|267.49624539747|252.91249488608|246.9583276512|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-274.10248977667|-279.69721086296|-286.33023429218||-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-299.9098160326|-306.03868448067|-314.07076053408|-321.49528948231|-326.24476609145|-333.01514332278|-333.01514332278|-335.2668259142|-339.24091768245|-345.15657520272|-348.20175022524|-348.72481363396|-348.72481363396|-348.72481363396|-348.72481363396||-354.44112794316|-354.44112794316|-363.14336783106|-363.14336783106|-364.35374203452|-367.80971337169|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|333.04350755457|326.55007895002|326.55007895002|326.55007895002|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|325.05930533964|316.23256148848|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-364.90283312837|-372.00146033893|-372.00146033893|-372.00146033893|-372.00146033893|-385.22384482103|-398.52649424559|-404.94610471732|-411.80122746369|-421.75136384854|-429.89040427616|-431.05679598924|-431.05679598924|-431.05679598924|-450.9519955436|-456.11332838178|-457.25771916631|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|418.03970677701|413.39118545498|413.39118545498||413.39118545498|413.39118545498|408.40687272776|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|406.16854265156|400.14943537229|400.14943537229|396.99313008925|396.99313008925|385.32570009917|383.16444456687|383.16444456687|380.46851785836|380.46851785836|380.46851785836|380.46851785836|-414.65148375356|-414.65148375356||-414.65148375356|-414.65148375356|-414.65148375356|-422.55430093032|-422.55430093032|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-430.34808984009|-438.77565537788|-442.69517264209|-445.23169461987|-445.23169461987|||-452.09077179985|-462.79530199984|-465.91144666648|-466.62382962943|-470.16536625492|-482.71151806102|-485.62390895669|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-489.39702376499|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834|-490.39604022834
09404|102981|/equities/twn-cement|MSCI_EEM|36.771135650145|36.771135650145|36.490149747516|36.084751625593|36.084751625593|36.058057912781|35.972843524035|35.472603873209|35.261225890005|35.231916214453|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|35.140340800791|||||||||34.861224228106|34.861224228106|34.326357795091|33.573732112614|33.270811635883|33.037013564542|32.963349591841|32.755679638726|32.755679638726|32.65225216417|32.65225216417||32.65225216417|32.65225216417|32.65225216417|32.65225216417|32.451272288528|32.451272288528|32.451272288528|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.201808934005|32.038122606048|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.985300119588|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.508919390001|31.037245336332|31.037245336332|30.99971788808|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.264324638255|-32.268694423976|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.341554513392|-32.476727025175|-33.066190239693|-33.066190239693|-33.066190239693|-33.594679345939|-33.594679345939|-33.799642975963|-34.557937021429|-35.069930362894|-35.422145101973|-35.567334550566||-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.567334550566|-35.788702216355|-36.323559035425|-37.237287350898|-37.696985903056|-38.021649138433|-38.737944673942|-39.133827288335|-39.779253093606|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.454125028186|38.349026367988||38.246142146682|38.223491613175|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.208348886484|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|38.076219658038|37.962465820469|37.772182422388|37.649649043335|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.618673878487|37.50685944113|37.00206528276|36.48840798901|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|36.299083880452|35.52139576703|35.495739711983|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.19565299922|-37.618667220338|-37.955995299767|-37.955995299767|-38.152864803153|-38.593845541033|-39.05099485401|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882||-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.287448631882|-39.426442734497|-39.426442734497|-39.426442734497|-39.635171908027|-39.715080311768|-39.715080311768|-39.715080311768|-39.993761966485|-40.621608466858|-41.455588785536|-42.106964181669|-42.560494818961|-42.836960257173|-42.836960257173|-42.970058482091||-43.182932845359|-43.182932845359|-43.28628666269|-43.600631844857|-43.659481406055|-43.984989775378|-43.992626311464|-43.992626311464|-43.992626311464|-44.481419592083|-44.827541595235|-45.424255218257|-45.620067638544|-45.951284455357|44.19238106044|44.19238106044|44.19238106044|44.19238106044|||44.19238106044|44.19238106044|43.996250960914|43.939960106311|43.935025943279|43.935025943279|43.892131554816|43.786388118767|43.673947766648|43.591945280881|42.841695801253|42.503068517573|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919|42.380717349919
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|-139.65011287325|-139.65011287325||-139.65011287325|-139.65011287325|-139.65011287325|-141.16433878061|-141.16433878061|-141.16433878061|-144.60622019828|-144.60622019828|-144.60622019828|-144.60622019828|-144.60622019828|-144.60622019828|-144.60622019828|-145.00246678525|-147.29551295366|138.71794190441|138.71794190441|138.71794190441|138.71794190441|138.71794190441|138.71794190441|138.71794190441|138.71794190441|138.71794190441||138.71794190441|138.70656704413|138.70656704413|138.70656704413|138.70656704413|134.77396270419|-145.39533831152|-145.39533831152|-145.39533831152||-145.39533831152|-145.68303127682|-145.68303127682|-145.70143360998||-145.716591781|-146.17509814724|-147.99335742835|-147.99335742835|-147.99335742835|-147.99335742835|-149.03372484715|-154.17997388344|-156.73219245784|-157.67096180105|-157.67096180105|-157.67096180105|-157.67096180105|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052||145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|145.18242640052|143.85436497302|141.66346677775|140.92496657659|140.92496657659|140.34384425801|139.28288484501|139.28288484501|139.28288484501|139.28288484501|134.05043523496|132.71215097314|130.58016164442|128.23034877402|125.70493973209|122.33330008956|122.33330008956|122.05588624182|121.14627783022|121.14627783022|119.81493072032|119.81493072032|119.81493072032|119.81493072032|119.81493072032|119.81493072032|119.81493072032|119.81493072032|119.81493072032|119.21992916|-130.20566671207|-130.20566671207|-130.20566671207|-130.20566671207|-130.20566671207|-131.59240805125|-135.13156812959|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.33638176583|-136.77342514343||-136.77342514343|-136.77342514343|-139.02466216287|-139.02466216287|-139.58295711103|-141.48974986403|-141.48974986403|-141.48974986403|130.44365986216|130.44365986216|130.44365986216|130.44365986216|130.44365986216|130.44365986216|130.44365986216|130.44365986216|130.44365986216|127.13684154471|125.61926689104|124.62667973787|120.25936472012|120.25936472012|120.16619087078|120.16619087078|120.16619087078|120.16619087078|119.00094748446|118.66174296328|118.66174296328|117.00248823109|-127.77832342099|-127.77832342099|-127.77832342099|-127.77832342099|-127.77832342099|-127.77832342099|-127.90341319983|-130.14407073066|-131.69579067138|-131.69579067138|-131.69579067138|-131.69579067138|-131.69579067138|-131.87698851589||-132.51665608681|-132.51665608681|-135.68267522694|-136.95406021905|-136.95406021905|-136.95406021905|-136.95406021905|-136.95406021905|-136.95406021905||-136.95406021905|-136.95406021905|-136.95406021905|-136.95406021905|-137.2545075398|-141.90166992406|126.02494056827|126.02494056827|126.02494056827|126.02494056827|126.02494056827|126.02494056827|126.02494056827|126.02494056827||126.00882729563|124.87036227157|121.21262125362|119.62742507546|119.62742507546|119.62742507546|119.62742507546|119.62742507546|119.62742507546|-138.72086700009|-138.72086700009|-138.72086700009|-143.67124497677|-143.9624936557|-146.61221074795|-149.96856509022|-153.08062967517|-153.11188499528|-153.11188499528|-153.11188499528|-153.6150620828|-153.6150620828|-153.6150620828|-153.6150620828|-158.81340211077|-158.9912937439|-158.9912937439|-158.9912937439|-158.9912937439|-158.9912937439||-161.68969093832|-162.03916821516|-165.6260762749|-165.6260762749|-171.07313850829|-175.59570406222|-179.01662294891|163.35968011219|163.35968011219|163.35968011219|163.35968011219|163.35968011219|163.35968011219|161.8598655575|161.8598655575|160.35193632636|160.02993179464|156.89826049964|154.09584045587|153.32947239093|153.32947239093|150.75611966641|147.56180823918|147.56180823918|145.84614079391|143.35182669864|141.74598507054|141.74598507054
09406|103450|/equities/first-fhc|MSCI_EEM|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|||||||||26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|26.049155915242|25.937952161344|25.561612262232|25.546356785842|25.546356785842|25.546356785842||25.546356785842|25.546356785842|25.546356785842|25.546356785842|25.351507306704|25.286428305113|25.286428305113|25.190475301173|25.164417827821|25.148378478451|25.148378478451|25.148378478451|25.120420891889|25.090563783441|25.090563783441|25.090563783441|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|25.006539120081|24.979488758912|24.704988272841|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.621271500947|24.359745433994|23.952494863082|23.908327159406|23.720363679993|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.058015690434|-25.370017433816|-25.509588418985|-25.509588418985|-25.935653247861|-26.11739247643|-26.333201282837|-26.333201282837||-26.709112451715|-26.802918019906|-26.802918019906|-26.806019746612|-26.83168809872|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636||-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-26.942337298636|-27.133440188719|-27.133440188719|25.603134615331|25.603134615331|25.603134615331|25.386815158426|25.182573097612|24.666747483573|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|-26.272943041937|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662|25.160896383662||25.160896383662|25.160896383662|25.160896383662|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.325723439211|-27.384137345413|-27.432375909068|-27.555417486007|-27.839712444126|-27.839712444126|-27.952457974553|-28.330509157313|-28.881120968012|-29.020690176385|-29.234100153598||-29.272962455583|-29.272962455583|-29.403137749704|-29.403137749704|-29.403137749704|-29.522930854198|-29.627249900963|-29.627249900963|-29.627249900963|-29.627249900963|28.067321320473|28.067321320473|28.067321320473|28.067321320473|28.067321320473|27.922618537404|27.922618537404|27.614020724272|||27.132244952493|27.088605651119|26.723449769791|26.642722305519|26.510767105752|26.510767105752|26.275853399363|26.125947797659|25.750553281664|25.750553281664|25.556171054706|25.306856600295|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453|-26.491536030453
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|48.01631108774|48.01631108774||48.01631108774|48.01631108774|48.01631108774|48.01631108774|48.01631108774|46.290483869315|46.290483869315|46.083491897268|46.083491897268|46.083491897268|46.083491897268|46.083491897268|46.083491897268|46.083491897268|46.083491897268|46.083491897268|45.882213592179|44.786347494796|43.663717387203|43.517513617414|43.163259674595|42.556808501838|42.556808501838|42.556808501838||42.556808501838|40.665341516731|40.270179010857|40.270179010857|40.270179010857|40.270179010857|40.270179010857|40.270179010857|38.231747437538||38.231747437538|38.231747437538|38.231747437538|38.231747437538||38.231747437538|38.231747437538|38.198464988355|38.198464988355|38.198464988355|38.198464988355|38.198464988355|38.198464988355|38.198464988355|37.33175271073|37.33175271073|37.062446520494|36.027876843051|36.027876843051|36.027876843051|32.770419002722|32.670641482552|32.670641482552|32.031423119617|32.031423119617|32.031423119617||32.031423119617|32.031423119617|32.031423119617|32.031423119617|32.031423119617|31.998941361552|31.998941361552|31.558268374476|30.723630289538|28.566832358776|28.566832358776|28.566832358776|28.566832358776|28.566832358776|25.713146005668|-31.812397100928|-31.812397100928|-31.812397100928|-31.812397100928|-31.812397100928|-31.812397100928|-31.812397100928|-31.812397100928|-34.574751009179|-34.574751009179|-35.029166660522|-35.849957763702|-35.849957763702|-35.849957763702|-35.849957763702|-36.224676250915|-36.295750326029|-37.535556892677|32.772390163752|32.772390163752|32.772390163752|32.598854216678|-37.227185857783|-37.227185857783|-37.227185857783|-37.227185857783|-37.227185857783|-37.227185857783|-37.227185857783|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.023108480079|-38.237897446534|-38.737664490696||-39.87240482012|-40.828278177752|-41.279174612378|-41.521027669217|37.447005555334|37.447005555334|36.837781797186|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.333378257421|36.068615213662|35.63409146707|35.63409146707|35.600657456901|35.046286258196|34.590536705623|34.590536705623|33.056018331444|33.056018331444|33.056018331444|33.056018331444|33.056018331444|33.056018331444|32.503589349755|32.503589349755|32.503589349755||32.503589349755|32.279381326863|32.279381326863|32.279381326863|31.524313136415|29.352016842449|-35.048841696299|-35.048841696299|-35.048841696299||-35.048841696299|-35.048841696299|-35.048841696299|-35.048841696299|-35.048841696299|30.023824971022|30.023824971022|30.023824971022|29.358796287836|29.358796287836|27.997635257017|27.997635257017|27.997635257017|27.965151667343||-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-31.560443173308|-33.702159098407|-35.020271962954|-35.020271962954|-35.020271962954|-35.020271962954|-35.020271962954|-35.020271962954|-35.020271962954|-35.020271962954|-35.283636086598|-36.771261737761|-36.818069084946|29.14054304956|29.14054304956|29.14054304956||29.14054304956|29.14054304956|29.14054304956|29.14054304956|29.14054304956|29.14054304956|29.14054304956|29.14054304956|29.14054304956|28.032270292426|26.182726421998|26.182726421998|26.182726421998|24.771640608759|24.577976201912|24.577976201912|24.577976201912|24.253887466745|23.856806677747|23.856806677747|22.577563729737|21.44284679145|-32.454059052794|-32.623676538831|-37.686306688924|-39.804230608035|-40.621951084432|-40.621951084432
09408|100019|/equities/kingdee-intl|MSCI_EEM|-17.771214900298|-18.522460868935|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793||||15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.613402482793|15.570446779248|14.419811463058||14.419811463058|14.050902074906|13.986558378111|||13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.657082746209|13.350091984737|12.897879974564|12.816024429661|12.816024429661|12.430746358911|12.430746358911|12.430746358911|11.794162902876|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-14.993406686433|-15.481562889558|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|12.563977377232|11.61108636041|11.150230221046|11.150230221046|11.029144344609|10.645506960594|10.645506960594|10.645506960594|10.511674411256|10.375194027644|9.8922545209741|9.8922545209741|9.8922545209741|9.2736163421048|8.731625838973|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-10.968072240953|-11.010080621644|-11.44897815696|-11.613309669402|-11.959883688286|-11.959883688286|-11.959883688286||-11.959883688286|-12.164315327886|-12.550018415631|-12.550018415631|-13.005575879615|-13.437306598603|-13.664785018431|-13.824205467951|-13.979117099722|-14.247908424757|-14.714342672981|-15.052884343444|-15.052884343444|-15.052884343444|-15.291665706205||-15.291665706205|-15.291665706205|-15.621850871562|-15.855000754343|-15.855000754343|-16.667779149995|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-16.992597827792|-17.302886390553|-17.598762776969|-17.888625174229|-18.304028437606|-18.382253565249|-18.59806019935|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.95013237934|-18.956813610712|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835|16.428326372835||16.428326372835|16.428326372835|16.428326372835|16.393694829646|15.152994844322|14.957181074824|14.957181074824|14.957181074824|14.486867695613|14.409853491036|14.232058879234|13.773743015063|13.773743015063|13.773743015063|13.697585724917|13.697585724917|13.44731685754|-16.343511850494|-16.343511850494||-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.343511850494|-16.539457726101|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069|-16.671969420069|-16.671969420069|-16.671969420069||-16.671969420069|-16.671969420069|-16.671969420069|-17.085521810974|-17.591690559879|14.48321572866|14.48321572866|14.48321572866|14.48321572866|||14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866|14.48321572866||14.48321572866|13.962736277987|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.457669548835|-17.951855293739|-19.146505691197|-20.160562887884|-20.94840218303|-21.092102434701
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-19826.277563877|-19908.308404308|-19947.843709022|-19947.843709022|-19993.270787802|-20166.24531978|-20614.494799756|-20656.605333062|-20732.617036735|-20894.109338112|-20894.109338112|-20894.109338112|-20894.109338112|-21175.121486791|-21728.267267643|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19380.483686963|19088.815207737|19021.072453041|18959.969392268|18728.567150948|18728.567150948|17942.519056608|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859||17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17482.247456859|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|17058.605194536|16105.950216152|15078.500240169|-15488.953604377|-15488.953604377|-15488.953604377|-15488.953604377|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15570.796664142|-15691.88518238|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13903.291977524|13879.657752804|13591.824386178|13591.824386178|12946.304873531|12745.505415035|-14614.9364197|-14614.9364197|-14614.9364197|-14614.9364197|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-14791.47270666|-15150.414118511|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15212.103184515|-15552.559093906|-15777.121215451|-15898.745794945|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16207.635565285|-16458.595072539|-16597.772302821|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111||-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16633.770188111|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16908.965295774|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952||-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-16933.315070952|-17255.405634391|-17487.339593768|-17719.877326408|-18075.883849669|-18075.883849669|-18075.883849669|-19764.259832965|-20373.978788241|-20373.978788241|-20373.978788241|-20373.978788241|-20511.339716874|-20511.339716874|-20511.339716874|-20511.339716874|-20669.04412986|-20755.332311934|-20755.332311934|-20755.332311934|-20755.332311934|-21220.591457705|-21738.823841894|-22197.526490994|-22810.084989993|-23849.551573391|-23849.551573391|-23849.551573391||-23849.551573391|-23849.551573391||-23849.551573391|-23849.551573391|21331.707328289|21331.707328289|21331.707328289|21331.707328289|||21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289||21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289|21331.707328289
09410|943822|/equities/conch-venture|MSCI_EEM|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.592750937843|15.337776058267||||15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267||15.337776058267|15.337776058267|15.337776058267|||15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.337776058267|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.290498360698|15.129443178248|14.432713943136|14.13075919874|14.13075919874|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|14.019383228997|13.543759228101|12.955288703034|11.983654135674|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.503800943709|-14.873112125769|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.690794267741|12.614216158221|12.09438367432|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878|-14.238913388878||-14.238913388878|-14.325459528664|-15.098449874779|-15.098449874779|-15.098449874779|-15.176055087934|-15.454018639794|-15.454018639794|-15.980020946122|-16.546185115984|-16.546185115984|-16.546185115984|-16.546185115984|-16.602427592996|-16.768799582532||-16.768799582532|-16.837555028124|-16.965061506875|-17.044512679453|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.598177677059|15.471208075128|15.471208075128|15.471208075128|15.471208075128|15.261342237881|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.590370764077|-16.713745450245|-16.879717190251|-17.054949787887|-17.054949787887|-17.054949787887|-17.054949787887|-17.142166327141|-17.501295565127|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|-17.738845942575|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297|15.94525645297||15.94525645297|15.94525645297|15.94525645297|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-17.965659708534|-18.444066677661|-18.708964200121|-19.065515248093|-19.418351191186|-19.829278647793|-20.076280347131|-20.076280347131|-20.076280347131|-21.240311348462||-21.733679678732|-21.96004761678|-21.96004761678|-21.96004761678|-21.96004761678|-21.960053115222|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.176089994435|-22.450099671686|-22.753970232962|-22.753970232962||-22.753970232962|-22.878855377832|-22.887061285088|-23.131734290729||-23.271371752035|-23.296756198391|-23.296756198391|-23.721394885894|-24.476551123589|-24.569198162135|-24.569198162135|-25.30188648654|-25.829873958705|||-26.244304144248|-26.660338573836|-26.791467631774|-26.791467631774|-27.35996369622|-27.646629728611|-27.646629728611||-27.646629728611|-27.646629728611|-27.834110442587|-27.834110442587|-27.834110442587|-27.834110442587|-28.582344469967|-29.26649447011|-29.612771040058|-31.78918998093|-37.393544274906|33.979394826249|32.674328178118|-37.289635400032|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838|-38.626126766838
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|20.09003065452|20.09003065452|19.820892279818|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.67575682468|-22.742507180315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.694443215315|20.221604123584||||19.293449047397|18.968452730549|18.968452730549|18.968452730549|18.968452730549|18.306613488078|17.75845892681|17.321065826034|16.890073585085|16.84230327559|16.560868097829|16.560868097829|16.547103424344|16.547103424344||16.547103424344|16.547103424344|16.547103424344|||16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.547103424344|16.18122643395|15.698922203448|15.698922203448|15.429913678066|14.95879180155|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.935650745187|14.870557685881|14.870557685881|14.782841148409|14.716490364111|14.60165532434|14.339617340698|13.532908590782|13.311273614059|13.311273614059|13.311273614059|13.24474847702|12.611942110104|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-13.843601124964|-14.518445007759|-14.77493884029|-15.021043162235|-15.401159026765|-15.47947748789|-15.47947748789|-15.47947748789|-15.47947748789|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043|-15.493723031043||-15.493723031043|-15.493723031043|-15.493723031043|-15.683025488323|-15.965583837768|-16.309537981108|-16.544491329992|-16.544491329992|-16.778323640652|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083||-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-16.885316760083|-17.175907195431|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.226898852125|-17.460999055191|-17.747776291419|-18.163085272631|-18.374539484272|-18.475233236077|-18.475233236077|-18.51692694108|-18.556584765297|-18.692872393773|-18.932434992346|-18.932434992346|-19.130907546779|-19.130907546779|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.570225788942|17.375463293647||17.375463293647|17.357732029431|17.357732029431|17.214146847718|17.086830504727|17.03981143456|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-18.748363624343|-19.031514735497|17.514549625905|17.514549625905|17.413943066632|17.157715124593|16.991905418486||16.942352313871|16.942352313871|16.819280221589|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024|-18.257718088024||-18.57508187652|-18.57508187652|-18.57508187652|-18.57508187652||-18.57508187652|-18.57508187652|-18.57508187652|-19.085647745931|-19.639608882096|-20.138454037934|-20.363837116327|-20.417596253384|-20.73844094699|||-20.796559792234|-20.796559792234|-20.796559792234|-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222||-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222|-21.104737630222|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-21.122552756872|-22.150058724711|-22.164592910791|-22.164592910791|-22.164592910791|-22.64176980763
09412|103495|/equities/unimicron-tech|MSCI_EEM|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-141.50187700864|-143.52986334294|-144.3125697434|-144.3125697434|-144.3125697434|-145.90285527044|129.64770954267|129.64770954267|127.19189949185|123.49099943539|119.04555492821|||||||||-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.30535868751|-134.9226207639|-135.55291195989||-135.89557032086|-135.89557032086|-137.71730035651|-139.98875220371|-139.98875220371|-139.98875220371|-140.70972467079|-141.89969407866|-149.33299342073|-157.50888157859|-159.81542397621|-163.52521478544|-163.52521478544|-166.32433924129|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.93101014893|148.61778905437|146.29048031403|146.29048031403|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|143.93031083056|142.89478981173|142.691098533|142.691098533|142.35122059222|127.2235784358|123.47064270644|117.02293634049|112.27548482277|110.5838720253|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-128.69853583459|-130.74837314955|-131.71036760754||-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-131.71036760754|-133.65040845283|-136.30165768563|-136.30165768563|-136.30165768563|-140.36295298404|-141.31994776004|-145.38327528893|-148.78697254326|-148.90219171473|-149.78021301637|-153.17245890708|-153.21939878564|-154.45854105417|-154.45854105417||-154.45854105417|-154.45854105417|-157.98771063672|-157.98771063672|-157.98771063672|-161.68078959636|-168.00643288484|-168.8258430677|-168.8258430677|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-170.99907109678|-173.69341232975|-175.68712481084|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|153.40553976863|149.28393307626|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-177.02770470859|-179.03078300954|-184.03420334393|-186.33200959192|-186.33200959192|-186.33200959192|-186.33200959192|-186.33200959192|-190.10323675161|-190.10323675161|-190.10323675161|-190.75359639068|-202.94844043408|-217.22048937121|-220.21721041245|-221.65801156939|-225.50257059806|-225.50257059806|-225.50257059806|-225.50257059806|-228.66952288674||-228.88280320748|-229.81382900089|-229.81382900089|-229.81382900089|-229.81382900089|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579|-230.07388841579||-230.07388841579||-230.07388841579|-230.07388841579|-230.47098712866|-233.23837343335|-233.23837343335|-233.23837343335|-233.23837343335|-233.23837343335|-237.73708159261|-245.37294023779|-245.37294023779|-245.49771137533|-249.80301263925|-253.17593135799|-253.17593135799|-253.17593135799|||-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.17593135799|-253.8899237311|-257.55623504394|-257.55623504394|-257.55623504394|-257.55623504394|-257.55623504394
09413|13893|/equities/zijin-mining-group|MSCI_EEM|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.174146471386|-13.247940392367|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|12.025390951166|11.933767946041||||11.67974218558|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.341661727954|11.332957784919|11.178842324447|10.809824857923|10.264250077376|10.262499956698|9.9638887560044|9.8300650963983||9.8300650963983|9.8300650963983|9.8300650963983|||9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8300650963983|9.8033540448644|9.8033540448644|9.8033540448644|9.7548377470947|9.5064857753092|9.4594287642697|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1909410384109|9.1374576301254|9.1374576301254|8.8938425084923|8.2562245288718|8.2562245288718|7.8758054750085|7.7720061426825|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4665391211617|-8.4888599497938|-8.4888599497938|-8.4888599497938|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614||-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5499409318614|-8.5899345478138|-8.8960383292393|-9.3344874245542|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859|8.422004209859||8.1822270672661|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.2223101146472|-9.370899784063|-9.6332219568609|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.6716350945563|8.519038614601|8.3650427228544|8.3206030932107|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.3181458006838|8.2501617549237|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.2641751549953|-9.4940835394587|-9.632870718078|-9.8348556582974|-10.04292278624|-10.04292278624|-10.04292278624|-10.112136791552|-10.450348552276|-10.450348552276||-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.450348552276|-10.652053497687|-10.978392758253|-11.073769903054|-11.166966385168|-11.374407444312|-11.496008248145|-11.501614588052|-11.501614588052|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716||-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.529699068716|-11.805776204722|-11.894477078523|-11.894477078523||-12.741640829605|-13.160297681719|-13.160297681719|-13.193120360305||-13.193120360305|-13.193120360305|-13.193120360305|-13.193120360305|-13.724578142089|12.181240388496|12.181240388496|12.181240388496|12.181240388496|||12.181240388496|11.445822526727|11.337559101653|11.337559101653|11.241732250399|11.161895817617|11.161895817617||11.161895817617|10.68432889393|10.588324564189|10.588324564189|10.588324564189|10.365585189654|10.365585189654|10.149539370882|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-11.977394655349|-12.654025481312|11.017518886898|11.017518886898|11.017518886898|11.017518886898
09414|103664|/equities/tcfhc|MSCI_EEM|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|||||||||25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.918106151095|25.814561711937|25.402290409572|25.329504944517|25.329504944517|25.329504944517||25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.329504944517|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.241097074507|25.073442465462|24.537157065778|24.435730624098|24.128589285633|23.94009890956|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.827939379418|23.8228899833|-25.292308836085|-25.292308836085|-25.292308836085|-25.292308836085|-25.514588331302|-25.514588331302|-25.514588331302|-25.916208451677|-26.106899148545|-26.327109635231|-26.549565964669||-26.911228003716|-26.911228003716|-26.911228003716|-26.911228003716|-27.059698015027|-27.363367257011|-27.363367257011|-27.363367257011|-27.363367257011|-27.498186731219|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706||26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.516475546706|26.47663949634|26.307377218156|26.224863130681|26.140483758256|26.140483758256|26.140483758256|26.140483758256|25.67389244217|25.476384100852|25.329745859501|25.147937238875|25.138888910306|25.138888910306|25.059931201949|24.95062363944|24.451609752814|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.054707469351|-26.581820635671|-26.889725955188|-26.975637947917|-27.262575294574|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|-27.321257200958|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499|25.549024883499||25.549024883499|25.549024883499|25.549024883499|25.523727222273|25.250203128203|24.962468036395|24.637370092319|24.626742131894|24.383003825816|24.176907984054|23.923305200986|23.923305200986|-26.469934060015|-26.469934060015|-26.469934060015|-26.757315717183|-27.135958974055|-27.184507070307|-27.72927918514|-28.135012998409|-28.8482100049|-28.8482100049|-29.103188889925||-29.174498267753|-29.174498267753|-29.404165563083|-29.404165563083|-29.404165563083|-29.559104611583|-29.6660397579|-29.6660397579|-29.733932524763|-29.733932524763|28.245284461262|28.245284461262|28.245284461262|28.245284461262|28.245284461262|27.999390071412|27.999390071412|27.785188827007|||27.309864954914|27.1404087861|26.793010799931|26.692880304705|26.522293682508|26.486473740927|26.462856387421|26.188501145359|25.85130085097|25.827226788316|25.697997153372|25.476198263268|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829|-26.572287446829
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|-31.074397057996|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441|28.171860294441||||27.654414048598|27.654414048598|27.654414048598|27.654414048598|27.566015100927|26.792794175116|26.629067191332|26.629067191332|26.323963439961|26.087737812487|25.803042268188|25.592269102105|24.685853710184|24.479752897013||24.479752897013|24.479752897013|24.479752897013|||24.178398796055|24.178398796055|23.737823690371|23.737823690371|23.737823690371|23.537436937349|23.537436937349|23.397492308483|23.397492308483|23.397492308483|23.397492308483|22.903110581151|22.903110581151|22.903110581151|22.817469850313|22.817469850313|22.817469850313|22.280522734072|21.842246592207|21.824688031549|21.824688031549|21.665046771214|21.665046771214|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|21.592348229422|20.388720657576|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.368776162934|-23.799751529508|-24.36975503828|-24.36975503828|-24.441393384954|-24.712660164326|-25.37795611961|-25.708839645466|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231|-26.406945457231||-26.406945457231|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|-26.4915367797|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.652875821207|23.621207369034|23.621207369034||23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|23.621207369034|22.951341563535|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.52295493562|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.736697970122|-25.858852567324|-25.858852567324|-25.858852567324|-25.858852567324|-26.24146494013|-26.24146494013|-26.24146494013|-26.48496028165|-26.997178726505|-27.005198033993|-27.658553794959|-28.281726205723|-28.333928973212|-28.333928973212|-28.333928973212|-28.333928973212|-28.5432546478|-28.552609137506|-28.552609137506|-28.552609137506|-28.552609137506|-28.852899952962|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128|25.833493184128||25.833493184128|25.801103855812|25.562337426834|25.119262726762|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.018984970756|-28.196095450397|-28.756772447157|-28.963081280973|-29.494117838621|-29.494117838621|-29.494117838621||-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.494117838621|-29.743463947243|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474|25.678892763474||25.678892763474|25.678892763474|25.678892763474|25.376547557356||23.773940543601|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|23.254130725252|||23.254130725252|22.495611557517|22.495611557517|22.495611557517|22.495611557517|22.495611557517|22.495611557517||22.495611557517|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.594972218608|-26.816635862032|-27.276817391359|-27.428169713152|-27.428169713152|-28.225743701869
09416|103276|/equities/quanta|MSCI_EEM|77.233959098942|77.233959098942|76.154397642487|75.793085148151|75.793085148151|75.527265115794|75.527265115794|74.638151896256|74.638151896256|74.638151896256|74.509056899567|73.910061780634|73.03340587795|72.923099912021|72.923099912021|72.923099912021|72.923099912021|72.923099912021|||||||||71.514552236501|71.055061261857|70.74451056344|70.385200251556|70.385200251556|70.116884590758|69.346541909789|69.265672909834|69.265672909834|69.265672909834|69.265672909834||69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.265672909834|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|69.163331409765|68.815844637466|68.815844637466|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|68.060978934441|67.967760136033|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-70.641758913556|-71.251950788011|-71.557724793211|-72.125247566187|-72.339166420791|-72.782404336767|-73.541563256401|-73.601732713005|-73.957486556659|-74.46387208688|-74.859855161637|-74.98872999188|-76.265254274968|-76.412039894091|-76.412039894091|-77.974489364609|-78.088323126882|-78.231470225751|-78.723852924175||-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.148095464541|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-80.989622314752|-82.079780494211|-82.079780494211|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132||-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.090834683132|-82.202044888761|-82.202044888761|-82.202044888761|-82.202044888761|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-82.744422183828|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.169570138554|-84.299517289908|-84.39391225368|79.873431168329|78.976037937548|77.851147923366|77.6281885805|77.6281885805|77.6281885805|77.264651689515|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-82.823916069877|-83.398797582931|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.759669052867|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|76.536138441917|-80.026669887866|-80.026669887866||-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.026669887866|-80.890748134548|-81.428608699303|-84.176230107922|-86.295811824422|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|-86.698635912133|||-86.698635912133|-87.38967279764|-87.38967279764|-87.666303786657|-88.379226429619|-89.266329321054|-89.266329321054|-89.416453201569|-89.416453201569|-89.907170223966|-90.080049909014|-90.080049909014|-90.080049909014|-90.080049909014|-90.080049909014|-90.622271234082|-90.930304507731|||-91.294783464536|-93.249755081717|-94.049730920332|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.591118667312|-94.834578670602
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|-11.200574204678|-11.61841529978|-11.667128818705|-11.80458780734|-11.980107819204|-11.980107819204|-12.093096493649|-12.093096493649|-12.35121758665|-12.576908993338|-12.582121027415|-12.72124548853|-12.844717459553|-13.641907909041|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411||||11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.782138843411|11.267931959225|11.176660730054|11.176660730054|11.176660730054|11.176660730054||11.176660730054|11.176660730054|11.176660730054|||11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.176660730054|11.137400311022|10.748223059475|10.535820134627|10.535820134627|10.535820134627|10.104244479589|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.7153071411669|9.3227248908339|9.3227248908339|9.1452496582996|8.658055417486|8.4986409755012|8.4986409755012|8.4986409755012|8.4986409755012|8.2440454266094|7.9178284827894|7.8963374808753|7.8963374808753|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-9.8710647361115|-10.042294318658|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.322084418047|-10.426204406672|-10.742449932025|-11.306192486274|-11.306192486274||-11.306192486274|-11.525769808544|-11.853077043707|-12.448974571421|-12.67108240149|-12.695647663778|-13.014052703321|-13.290059330662|-13.535621010154|-13.717356402443|-13.959285372679|-14.250316692926|-14.624796524686|-14.79310707587|-14.90723442503||-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-14.90723442503|-15.311371479522|-16.053745969678|-16.18758734821|-16.18758734821|-16.775097731735|-17.280120012674|-17.280120012674|-17.660133915381|-18.032371606249|-18.435968175882|-18.759964589006|-19.151072638704|-19.407858470495|-19.776509712598|-20.181676809944|-20.288529229338|-20.29058840559|-20.466209971089|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-20.558839203351|-21.242043788161|-22.101158785517|-22.910176780152|-22.929085972494|-23.288428680308|-23.591588117687|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-24.140777555625|-25.341419290084|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582|21.103098861582||21.103098861582|21.103098861582|20.803442840451|19.937159728865|18.730176819541|17.644641016565|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.566966579628|17.218851246516|16.450945498856||-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303|-19.428752882303||-20.218614188633|-20.433766029535|-20.433766029535|-20.433766029535||-20.433766029535|-20.433766029535|-20.433766029535|-20.433766029535|-20.779739324979|-21.29804682017|-21.29804682017|-21.29804682017|-21.29804682017|||-21.29804682017|-21.29804682017|-21.29804682017|-21.650052645478|-22.286724835274|-22.896360588998|-22.902453195242||-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-22.902453195242|-23.941613686513|-26.190681577205|-27.649915018787|-27.649915018787|-28.037128756565
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|6.2128796696153|6.2128796696153|6.1976198760198|6.1976198760198|6.1976198760198|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|6.0385008912341|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742||5.9488193614742|5.9488193614742|5.9488193614742|||5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9488193614742|5.9331325539241|5.9287439315272|5.9287439315272|5.8463821111732|5.5743135278549|5.5692372129059|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4997109313275|5.4846788136458|5.4007144347502|5.4007144347502|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0045216553294|-6.0741161145754|-6.0741161145754|-6.0741161145754||-6.0741161145754|-6.1306846978474|-6.1618717116568|-6.3143019060794|-6.3870020288564|-6.4088911897979|-6.4498791305049|-6.4970880711326|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.6501998687708|-6.663572235843|-6.663572235843|-6.663572235843||-6.663572235843|-6.663572235843|-6.7161912343463|-6.8396569249322|-6.8790634470173|-6.995070121574|-7.1150780495533|-7.1568867258242|-7.1568867258242|-7.3359855073482|-7.3744262522864|-7.3744262522864|-7.4349180665731|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5024248199091|-7.5610276677461|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5765320273358|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.5890521141156|-7.6300577689392|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.6737945295115|-7.7631048600695|-7.7740055897525|-7.8545745923552|-7.8545745923552|-7.9061942712503|-8.0266288040973|-8.0266288040973||-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.0266288040973|-8.048476510456|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578||-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.1019353979578|-8.2410392886787|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.3166015623263|7.2478909490562|7.203657216765|7.203657216765|7.203657216765|7.203657216765|-8.1511344340239||-8.1511344340239|-8.1511344340239|-8.1511344340239|-8.1511344340239||-8.1511344340239|-8.1511344340239|-8.1511344340239|-8.4057051237859|-8.5018944272772|-8.6109938896779|-8.6646877455838|-8.6646877455838|-8.6646877455838|||-8.6646877455838|-8.6646877455838|-8.9857639127448|7.9122316530405|7.9122316530405|7.9122316530405|7.9122316530405||7.9122316530405|7.6280349814295|7.5793027685747|7.5793027685747|7.4381141449197|7.4267938164852|7.3814376226158|7.3343748904037|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.4315597748041|-8.5017329294682|-8.627168258867|-8.627168258867|-8.627168258867|-8.627168258867|-8.75755331747
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.569785080835|-24.591427655667|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625|23.298701305625||||23.298701305625|23.224014329613|23.224014329613|23.164115320591|23.164115320591|23.164115320591|22.754573171831|22.282858232102|21.658731305424|21.506924562789|21.438855211441|21.438855211441|21.438855211441|21.438855211441||21.438855211441|21.438855211441|21.438855211441|||21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.438855211441|21.165395357548|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-23.786796641262|-24.282552374637|-24.644501197377|-25.017560020286|-25.017560020286|-25.017560020286|-25.386178563257|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.45840403314|-25.489893348963|-25.632855123539|-25.632855123539|-25.632855123539|-25.632855123539||-25.632855123539|-25.687626523435|-25.687626523435|-25.687626523435|-25.705696073572|-25.945217202549|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.5752317551|23.527541902527|23.527541902527||23.527541902527|23.527541902527|23.527541902527|23.527541902527|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.277478500093|23.211086904434|22.640096730024|22.297329445714|22.024810177346|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.666246462639|-23.880619471368|-23.880619471368|-23.880619471368|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.088402667445|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.442550231925|-24.71950091467|-24.759536217402|-24.759536217402|-24.759536217402|-25.205039287883|-25.750975286615|-25.750975286615||-25.903860581861|-26.601510486058|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|-26.894308664326|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.965349477948|24.319833219517|23.952171796618|23.952171796618||23.952171796618|23.889694161555|23.889694161555|23.889694161555|23.889694161555|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949|23.423479766949|23.423479766949|23.423479766949||23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|23.423479766949|||23.423479766949|22.845533922098|22.642605445216|22.642605445216|22.642605445216|22.432244122042|22.432244122042||22.432244122042|22.124715182531|21.608016488009|21.520018998179|21.450020409727|20.644467778894|19.299407689541|19.091008946597|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.444031572579|-22.474480682212|20.009705185442|20.009705185442|20.009705185442|20.009705185442|20.009705185442
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35955.418656138|35830.465173486|35501.350192763|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35436.472358148|35335.302620164|34869.058466849|34479.842740943|34043.040111033|34043.040111033|34043.040111033|33351.377901148|33039.197667942|32860.164075492|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32754.169199387|32410.965777097|32080.260218638|32080.260218638|31935.511354043|31702.512615603|31191.225290825|31191.225290825|31191.225290825|31191.225290825||31191.225290825|31191.225290825|31191.225290825|||31117.813632494|31117.813632494|31117.813632494|31117.813632494|31117.813632494||31117.813632494|31117.813632494|31117.813632494|30594.070702771|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30523.442661125|30480.379075027|30480.379075027|30480.379075027|30480.379075027|30112.924783984|30112.924783984|29400.416426649|28620.29602961|28045.995588456|27982.833004268|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30444.886464047|-30511.257908927|-30511.257908927|-30511.257908927|-30511.257908927|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30610.234772452|-30661.594191613|-30720.215768459|-30740.841246172|-30740.841246172|-30740.841246172|-31434.601384636|-31870.038746464|-31870.038746464|-32417.765273849|-32420.739193165|-33008.487992406|-33717.09776934|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|31029.079327103|30305.397998938|30305.397998938|30305.397998938|30305.397998938|30061.886665487|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641||30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|30000.537679641|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33544.390225981|-33851.932377754|30275.922063557|30275.922063557|30275.922063557|30275.922063557||30275.922063557|30275.922063557||30275.922063557|30275.922063557|30275.922063557|30275.922063557|29632.69118173|29419.711497572|||29419.711497572|29419.711497572|29330.421121497|29330.421121497|29330.421121497|28987.079023886|28808.032248762|28704.369165291|28542.74351699|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645||-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645|-32089.08763645
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.690394772561|35.567105387616|35.361978123937|35.361978123937|35.361978123937|35.09108646529|34.416817979627|34.416817979627|34.416817979627|34.154799069093|33.81088764262|33.528762945332|32.801404247458|32.77782668121|||32.77782668121|32.77782668121|32.77782668121||32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121||32.77782668121|32.77782668121|32.77782668121|32.77782668121|32.77782668121||32.583696778697|32.473550196138|32.442834226801|32.442834226801|32.442834226801|32.077992147432|32.077992147432|32.077992147432|32.077992147432|32.077992147432|32.077992147432|32.077992147432|31.653325498353|30.688306253485|30.688306253485|30.688306253485|30.420994540345|30.420994540345|30.420994540345|30.420994540345|||30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.420994540345|30.248327224664|30.034251496982|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-33.681231264054|-34.115257214373|-35.070377254273|-35.070377254273|-35.794864124485||-36.374850002073|-37.041498942665|-37.47944343917|-37.938270233653|-38.161968918401|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879||35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.478896071879|35.204327824346|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-38.799898761214|-39.677666604189|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|36.341467726613|35.623854173979|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.632442576234|34.394678598193|34.394678598193|34.394678598193|34.394678598193|34.394678598193|33.397262486612|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-37.434864933527|-38.058064645519|-38.058064645519||-38.058064645519|-38.058064645519|-38.058064645519||-38.058064645519|-38.636736333359|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|||35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354|35.530294291354
09422|103469|/equities/largan-precisi|MSCI_EEM|2083.6356391523|2083.6356391523|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|2081.3265137247|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|-2251.325796396|||||||||-2251.325796396|-2251.325796396|-2251.325796396|2014.8377278518|2014.8377278518|2014.8377278518|2014.8196976132|-2216.5874903015|-2216.5874903015|-2216.5874903015|-2216.5874903015||-2230.8796176562|-2230.8796176562|-2296.8106862847|-2310.1366497342|-2310.1366497342|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2125.2344898251|2124.4561602779|2124.4561602779|2119.3957336421|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2114.927320771|2102.3214276694|2102.3214276694|2102.3214276694|2025.3571418549|1948.8051134011|1948.8051134011|1905.3390148902|1881.2100165446|1823.8703907958|1823.8703907958|1789.5782119954|1788.975791106|1733.3064345622|1714.2293717358|1693.032635262|1681.7029280688|1659.3921422987|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314||-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1845.3568595314|-1912.0631772571|-1985.3479747301|-1997.886638589|-1999.5962650989|-2034.5514056654|-2035.8904507393|-2048.5534303695|-2048.5534303695|-2048.5534303695|-2071.1704781883|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114||-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2073.8621327114|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2074.1203821238|-2163.1893134709|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1939.2489618459|1934.7210687177|1917.0630477996|1917.0630477996|1913.6811642218|1902.404990431|1902.404990431|1902.404990431|1902.404990431|1865.7277671456|1813.8641857173|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1786.4904134448|1740.2671260498|1699.0334889504|1699.0334889504|1696.1604786699|1696.1604786699|1696.1604786699|1615.7338651888|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1755.1364087946|-1775.4293431052|-1784.3659367835|-1794.5732630928|-1800.0814034364|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1676.5180453965|1666.1311615517|1652.3679572797|1644.8532858663||-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1719.5684265561|-1720.2893368397|-1720.2893368397|-1720.2893368397|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1721.2644796794|-1750.849421866|-1775.5436831179|-1775.5436831179|-1775.5436831179||-1775.5436831179|-1775.5436831179||-1775.5436831179||-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1775.5436831179|-1792.2144236024|-1792.2144236024|-1796.9049151138|-1798.7832390153|-1844.2035989059|-1881.6151098954|-1954.2945665505|||-2009.7717406116|-2013.6996797675|-2013.6996797675|-2015.2218664083|-2047.4687404537|-2090.2430449485|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2101.0807222657|-2120.6243484762|-2120.6243484762|-2123.5210541511|-2123.5210541511|-2123.5210541511
09423|49990|/equities/china-longyuan|MSCI_EEM|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266||||9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.8853189364266|9.5347988754723|9.4731097916997|8.9712325975008|8.3556421248794||8.3556421248794|8.3556421248794|8.3556421248794|||-9.4832431984516|-9.5602390560804|-9.5602390560804|-9.6835991313389|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-9.8701143740612|-10.192904313295|-10.341734124663|-10.341734124663|-10.570260155469|-10.61584458116|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.632129621165|-10.932922203957|-11.016738018298|-11.016738018298|-11.016738018298|-11.053194816347|-11.053194816347|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.081018854248|-11.160576159278|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908|-11.185234953908||-11.185234953908|-11.215261064136|-11.523623716129|-11.604026118134|-11.848918004406|-11.906575092091|-12.483972108379|-12.532191687176|-12.873546367828|-13.0364771492|-13.0364771492|-13.322751959907|-13.618662355479|-13.618662355479|-13.618662355479||-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.618662355479|-13.785180354711|-14.137978739867|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.333499443943|12.279444019458|12.051042264946|12.051042264946|11.66337992775|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.870012404228|-12.945569649564|-13.057299710233|-13.15641923711|-13.15641923711|-13.278243656129|-13.582493326366|-13.950547877616|-14.243763212886|-14.243763212886|-14.275107966157|-14.275107966157|-14.275107966157|-14.476786200969|-14.969762343796|-15.307513522475|-15.365015506047|-15.50112814296|-16.055698017155|-16.396330996658|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473||-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.484193766473|-16.554659274285|-16.793149332604|-16.793149332604|-16.793149332604|-16.793149332604|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065|14.938795357065||14.938795357065|14.807550091563|14.371721474129|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052|-16.580922570052||-17.139913680622|-17.407593125309|-17.407593125309|-17.407593125309||-17.407593125309|-17.407593125309|-17.407593125309|-17.551770548252|-17.638633414803|-17.749592909877|-17.956214624052|16.009294032778|16.009294032778|||16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778|16.009294032778||16.009294032778|15.609216583796|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|-18.192211499103|15.286829837381|15.286829837381|15.286829837381|14.716477058794|-16.804435934601
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-12.710537650875|-12.872515717028|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.747493566186|11.214993067484||||10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.775063064765|10.493403729544|10.410004897306|10.410004897306|10.244449822317|10.146728500185||10.146728500185|10.062997846027|10.062997846027|||9.9986392885318|9.9986392885318|9.6868104029177|9.6868104029177|9.6868104029177|9.6868104029177|9.6868104029177|9.6868104029177|9.6854450085131|9.6854450085131|9.1471610442762|8.7998415849658|8.7998415849658|8.7998415849658|8.7998415849658|8.7998415849658|8.7998415849658|8.3276017398803|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.854844510536|7.6348272296904|7.2481418685911|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.3665777301021|-8.4367527537023|-8.908614455823|-8.9956346195469|-8.9956346195469|-9.041261187475|-9.3441786669814|-9.5085324604338|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.5278252879592|-9.638694741087|-9.8707720193122|-10.020857854337|-10.351508241727|-10.544929274253|-10.544929274253||-10.544929274253|-10.738810124587|-10.823122252569|-11.109024513149|-11.212805258327|-11.48756137059|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151||-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.687000987151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-11.837453950151|-12.059393366955|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.1157678214|11.035145417075|11.035145417075|10.984606627204|10.961785187962|10.954113078797|10.954113078797|10.954113078797|10.954113078797|10.954113078797|10.937903749373|10.919881587444|10.919881587444|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|10.750495037323|-12.474744420654|-12.474744420654|-12.474744420654|-12.474744420654||-12.474744420654|-12.474744420654|-12.474744420654|-12.474744420654|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.674062615814|10.620069802008|10.503410617734|10.446461799738||10.446461799738|10.446461799738|10.1183559991|10.1183559991|10.1183559991|9.8748401643033|9.713155110809|9.6657282336253|9.630775490869|9.630775490869|9.2202164227444|9.2202164227444|8.8485742205467|8.8078599631882|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104||-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104|-9.9989177084104|-10.182130744737|-10.365145553794|-10.555716741578|-10.671907836084|||-10.713157384342|-10.713157384342|-10.763508232375|-11.031120732913|-11.036710584705|-11.036710584705|-11.036710584705||-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.036710584705|-11.202456090787|-12.428284165968|-12.926982718165|-13.148780331646|-13.148780331646|-13.148780331646
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|199.99779869763|199.99779869763|199.99779869763|199.99779869763|199.99779869763|199.57379793914|199.57379793914|199.57379793914|194.58199771015|-202.57469418499|-202.57469418499|-203.98140703294|-203.98140703294|-203.98140703294|-203.98140703294|-203.98140703294|-203.98140703294|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|195.62692931574|194.47436590637|193.05485100708|191.53316778565|189.39083372517|189.39083372517||189.39083372517|188.51759302797|188.15843669774|186.73159633082|185.20177370091|-191.26952483735|-191.26952483735|-191.26952483735|-191.26952483735|-191.26952483735|-191.26952483735|-191.93836093039|-192.62595658932|-192.86499193775||-192.86499193775|-192.86499193775|-192.86499193775|-192.86499193775||-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-193.99266249982|-194.35848617219|-194.35848617219|-194.35848617219|-194.35848617219|-194.35848617219|-194.50889735554|-194.50889735554|-194.50889735554|185.34959210488|185.34959210488|185.34959210488|183.97176900542|-192.31389666859|-192.31389666859|-192.31389666859|-192.31389666859|-192.31389666859||-192.31389666859|-192.31389666859|-192.31389666859|-192.31389666859|-192.31389666859|||-193.15432963176|-194.77077732316|-194.77077732316|-197.02308591463|-198.2200954607|189.72907798337|189.72907798337|189.72907798337|189.72907798337|189.72907798337|189.72907798337|189.72907798337|188.11553323169|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.12497774565|-198.47219749516|-198.59571329852|-198.59571329852|-198.59571329852|-198.59571329852|-200.74523699836|-201.23177407205|-201.23177407205|-202.92419341339|-203.91577045932|-206.15641162147|-208.81267957941|-209.01408842156|-209.25827664537|-209.25827664537||-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|||-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537||-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-209.25827664537|-210.59295838178|-210.59295838178|-210.59295838178|-210.59295838178|-210.59295838178|-210.59295838178|-212.85328709087|-214.26136775154|-214.26136775154|-214.26136775154|-216.98485305727|-218.65343354906|-218.65343354906|-218.65343354906|-221.50381505451|210.17407292622|210.17407292622|210.17407292622|210.17407292622||210.17407292622|210.17407292622|210.17407292622|210.17407292622|210.17407292622|210.17407292622|210.17407292622|210.17407292622|205.58230325135|204.64700361261|204.32963408965|204.32963408965|-218.11633918036||-218.11633918036|-218.11633918036|-218.11633918036|-218.11633918036|-218.11633918036|-221.18482131152|-222.59424590168||-226.88249544632||-228.81388382924|-229.13638748551|-229.13638748551|-229.13638748551|-229.13638748551|-231.59598609501|-231.80368653705|-231.80368653705|-232.72631837449|-233.80702041611||||-235.89668935123|-237.49632150136|-240.44035722374|-241.44153002771||-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771|-241.44153002771
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-649.6287233693|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|613.44956806474|609.77729784971|||||||||596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|596.03242758784|585.9804750976|-621.66944810608|-621.66944810608|-621.66944810608|-621.66944810608||-628.24005939023|-628.24005939023|-629.48241028841|-629.48241028841|-629.48241028841|-629.48241028841|-634.31378920934|-634.93661071241|-634.93661071241|-634.93661071241|-646.48512301379|-649.6003059174|-649.6003059174|-649.6003059174|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|605.2416419401|594.99402186571|594.99402186571|594.99402186571|587.99335762857|582.32595292063|579.85791955941|579.85791955941|579.85791955941|579.85791955941|579.85791955941|575.50879951045|574.6764439005|559.64049322278|557.60054802531|555.94505336145|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|554.36102500881|543.40113889868|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-591.77652745754|-596.36924381688|-596.36924381688||-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-596.36924381688|-609.07693757431|-609.08548619368|-619.81720688187|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482||-621.42416864482|-621.42416864482|-621.42416864482|-621.42416864482|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-622.6187236978|-626.68747077533|-631.11244276451|-631.11244276451|-631.11244276451|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|590.93020651351|574.70022945946|-615.36011361156|-615.36011361156|-615.36011361156|-615.36011361156|-616.06679290173|-622.76147271818|-622.76147271818|-623.40163635354|-637.05737372615|581.46455574738|581.46455574738|581.46455574738|581.46455574738|581.46455574738||581.46455574738|581.46455574738|572.34950638598|565.16611820664|551.57346467405|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-592.38556807251|-594.70618674723|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493||-609.49862001493|-609.49862001493||-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-609.49862001493|-616.47983541369|-616.47983541369|-616.47983541369|-616.47983541369|-617.30484248781|-617.30484248781|-617.30484248781|-617.30484248781|||-617.30484248781|-617.30484248781|-617.30484248781|-617.30484248781|-617.30484248781|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-619.44457400787|-623.43841556431|-632.58591002028|-632.58591002028|-632.58591002028|-632.58591002028|-635.31767780031
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.880945811014|-14.525495248084|||||||||-14.837216859664||9.8097600345196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.8270596453874|-5.8270596453874|-5.8270596453874|-5.8270596453874|||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.668850788139|28.45150087571|27.946112084122|-30.021712868393|-30.021712868393|-30.021712868393||-30.021712868393|-30.021712868393|-30.021712868393|-30.021712868393|-30.021712868393|-30.021712868393|-30.021712868393|-30.021712868393|-30.021712868393|-30.079680964882|-30.144089960979|-30.211839457999|-30.211839457999|-30.41593273111||-30.545480812345|-30.633867569272|-31.03100934478|-31.03100934478||-31.183441878407|-31.183441878407|-31.183441878407|-31.183441878407|-31.183441878407|-31.314935420452|-31.697150467169|-31.763775289085|-31.763775289085|-31.763775289085|-31.763775289085|-32.056972543428|29.316228405079|29.316228405079|29.316228405079|29.316228405079|28.656920450088|28.424356055653|28.261633821198|28.261633821198|28.261633821198|28.054593134664|27.810659038516|27.636843376128|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747||27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|||27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.535563675747|27.389584784873|27.389584784873|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|27.340918567651|26.962131741834|26.789592573464|26.789592573464|26.789592573464|26.789592573464|26.789592573464|26.789592573464|26.071769526071|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.822329649495|25.816477388327|25.684974875919||25.636083195466|25.291834033253|25.291834033253|25.291834033253|25.291834033253|25.291834033253|25.291834033253|25.122631843853|25.122631843853|||25.122631843853|25.122631843853|25.122631843853|25.122631843853|25.122631843853|25.122631843853|25.122631843853|25.122631843853|25.122631843853|25.122631843853||25.122631843853|25.122631843853|25.122631843853|24.858479826503|24.467755362781|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.169252980794|-26.17139203134|-26.468213368155|-26.553570218326|-26.676189470558|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539||24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.796610406539|24.480239912421|24.480239912421|24.480239912421||24.480239912421|-26.864758638266|-26.864758638266|-26.864758638266|-26.864758638266|-26.864758638266|-27.095380717005||24.915956957971||24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.915956957971|24.851063286635|24.584514762927|24.441127514364|24.254030571515||||24.073922857239|23.935541156916|23.935541156916|23.935541156916||23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.935541156916|23.898877696869|23.898877696869|23.898877696869|23.898877696869|23.582086329855|23.363429446129|23.251595934753|23.251595934753|23.251595934753
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-63.217804148041|-64.64756054596|-65.402846492175|-65.619829350978|-65.760921034846|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|-65.766025743641|||||||||-65.766025743641|-65.766025743641|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502||61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|61.314034823502|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-66.363334904496|-67.269548935145|-67.269548935145|-67.982831471993|-68.982623786529|-68.982623786529|-68.982623786529|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.049572282212|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186||-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-69.257338483186|-70.441486949227|-71.151651826723|-72.496278408748|-73.69031146233|-76.133100947538|-76.133100947538|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454|-76.83304515454||-76.83304515454|-77.131158570148|-78.940938230034|-78.940938230034|-81.639928230176|-84.422141799805|-84.891266886257|-86.051412229034|-86.168234114617|-89.264858066585|-89.264858066585|-89.264858066585|-90.210951711896|-91.262171959615|-93.291299634219|-93.401444970502|-94.273830372905|-94.58202866141|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-94.964848674796|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-95.885196572021|-99.250224516872|-101.20024683529|-104.54814351708|-104.54814351708|-104.54814351708|-116.01190564258|-116.01190564258|-122.04656216417|-125.55173573797|-128.72415081997|-130.11016757774|-132.48185120826|119.59039614779|119.59039614779|119.59039614779|119.59039614779|119.59039614779|119.59039614779|117.16715573801|117.16715573801||116.5570122512|116.5570122512|116.5570122512|116.5570122512|115.50779139022|114.64754598913|114.21949554348|114.10499504831|110.61666116479|-125.32202325334|-125.32202325334|-128.77447028149|-129.49941142388|-131.96310209382|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|120.23448371624|118.6216485736|115.14902134763||115.14902134763|115.14902134763||115.14902134763|115.14902134763|115.14902134763|115.14902134763|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|||114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.73332969209|114.34014791249|114.34014791249|114.34014791249|114.34014791249|114.34014791249
09430|103445|/equities/taishin-fhc|MSCI_EEM|15.932367076502|15.932367076502|15.891518210952|15.729092069694|15.729092069694|15.729092069694|15.729092069694|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|15.596707550546|||||||||15.240786358008|15.16198475746|15.079983477103|15.025287851271|15.025287851271|14.997541887426|14.877823810736|14.73924910245|14.643609700575|14.555414850695|14.555414850695||14.555414850695|14.555414850695|14.555414850695|14.555414850695|14.467128046335|14.385651515812|14.385651515812|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.291443797827|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.286492900488|14.190547338721|13.945053170783|13.942657922353|13.942657922353|13.869620454141|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.869500519937|13.846666894694|13.590741195436|13.195267454513|13.091963997294|12.83551575388|12.631127852483|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.623436814902|-13.659343930916|-13.659343930916|-13.659343930916|-13.924271076737|-14.015857557255|-14.125952036069|-14.312169162086||-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.387432029391|-14.58048028697|-14.706088858063|-14.734543726638|-14.891159081674|-14.915176842187|-15.136307475273|-15.187564052149|-15.43062698952|-15.595140749786|-15.719601320529|-15.73289036674|-15.77085235289|-15.77085235289|-15.813720605381|-15.813720605381||-15.813720605381|-15.856911391691|-15.890631733946|-15.890631733946|-15.897923799148|-16.025470993906|-16.217190130982|-16.288544717137|-16.373382690553|-16.762091772428|-16.874546201882|-17.082829431093|-17.559200767452|16.574955042915|16.574955042915|16.574955042915|16.519393559646|16.327104802872|16.149561400707|15.905067756767|15.900074034923|15.277860356695|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.254184204835|-16.308483598352|-16.308483598352|-16.308483598352|-16.851092494991|-16.86523774115|-16.86523774115|-17.050264072062|-17.207115991176|-17.207115991176|-17.294018594492|-17.601686415924|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-17.813043840763|-18.037897695871|-18.037897695871|-18.037897695871|-18.037897695871|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317||-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.122035316317|-18.468928341169|-18.890651366469|-18.890651366469|-19.420168820749|-19.789076743004|-20.341919717168|-20.341919717168|-20.341919717168||-20.341919717168|-20.341919717168|-20.421505326812||-20.421505326812|-20.623894341328|-20.831350282801|-20.831350282801|-21.026500653307|-21.032222693806|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.65893392733|19.551593994335|||19.382325515963|19.338695378014|19.1763281766|19.122204050034|19.122204050034|19.122204050034|19.122204050034|19.08300466958|18.767227283488|18.638585531458|18.556762549331|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.529976785715|-19.611085720124
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|12.793158776082|12.793158776082|12.764620947084|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.670099239738|12.663999006915|||||||||-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713|-13.184991072713||-13.21480407722|-13.21480407722|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.336226457336|-13.376362899916|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.677624885689|12.366805757031|12.221450502061|12.209877405505|12.209877405505|12.209877405505|12.161886286271|12.161886286271|11.904873132189|11.687497550421|11.687497550421|11.611108919176|11.445676428513|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.27099437223|-12.332709447667|-12.332709447667|-12.353010751721|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861||-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.623920397861|-12.865467076945|-13.014408435477|-13.143787108145|-13.315318489827|-13.36979855515|-13.479997687593|-13.479997687593|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797|-13.628852627797||-13.628852627797|-13.628852627797|-13.747657414477|-13.747657414477|-13.914064005791|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.223005518294|13.10216769978|13.10216769978|13.0063795313|13.0063795313|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.585898156097|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.622679015324|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-13.75257460219|-14.111194044819|-14.200239466137|-14.200239466137|-14.516932273912|-15.268814220481|-15.362571069987|-15.533412162233|-16.001013587767|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.075747273094|-16.117496620424|-16.462954591179|-16.462954591179|-16.462954591179|-16.462954591179|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579||-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.591204436579|-16.659672136615|-17.03755780835|-17.03755780835|-17.141255565065|-17.141255565065|-17.141255565065|-17.141255565065|-17.249698180203|-17.249698180203|-17.369108803012|-17.878838059022|-17.878838059022|-18.265375451594|-18.514306311639|-18.884945227816|-18.884945227816|-18.999939735415||-19.088504941966||-19.088504941966|-19.52611664457|-19.601240461876|-19.734712196512|-19.851263835056|-19.851263835056|-19.851263835056|-19.851263835056|18.518455702955|18.518455702955|18.518455702955|18.518455702955|18.518455702955|18.473401372441|18.473401372441|18.376002966042|||18.225928772963|18.225928772963|18.070476732294|17.833863692858|17.787485093956|17.787485093956|17.76387211469|17.754302837089|17.614571596903|17.614571596903|17.507856291447|17.211506439485|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312|-18.469742802312
09432|13206|/equities/industries-qat|MSCI_EEM|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443|13.597745973443||13.597745973443|13.597745973443|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.086526145787|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|13.081484808124|12.954427416232|12.623808577223|-13.801143453486|-13.801143453486|-13.801143453486|-13.801143453486||-13.801143453486|-13.801143453486|-13.801143453486|-14.006825815712|-14.185176536395|-14.185176536395|-14.185176536395|-14.185176536395|-14.419640776133||-14.466823415199|-14.839247734723|-15.070830803643|-15.182033942287|-15.361149335509|-15.433499257438|14.522573132295|14.522573132295|14.522573132295|14.522573132295|14.185467189813|-15.312479657318|-15.312479657318|-15.312479657318|-15.544977420333|-15.627197205758|-15.693021865215|-15.693021865215|-16.015579271676|-16.184532695746|-16.435591915952|-16.558434993809|-16.728261398811|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.848044764718|-16.954128674176|-16.954128674176|-17.00125363525|-17.287504229902|-17.507783079543|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.664008278697|-17.751674593653|-17.869083975384|-18.417870837923|-18.441166677261|-18.441166677261|-18.441166677261|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.65868308777|17.646314597067|17.420350578027|17.240388899597|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.078761591816|17.073068104744|16.71340959443|16.653591390173|16.653591390173|16.350102472879|16.092891640771|16.058767260566|15.943075751214|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.838026748229|15.817251878898|15.280835264172|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.503010285294|-16.530997461853|-16.530997461853||||-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.530997461853|-16.818042272482|-16.818042272482|-16.818042272482|-17.501713587347|-18.019682064657|-18.288535902902|-18.319483781308|-18.581092225677|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.703040329995|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.743065019836|-18.838960908508|-19.026067175971|-19.468964698697|-19.497424335127|-19.497424335127|-20.076582929432||||||-20.283425778083|-20.302139990785|18.902414656827|18.902414656827|18.902414656827|18.776571857873|18.76329919137|18.76329919137|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-19.951636431569|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|-20.104467460245|18.579720668661|18.579720668661|18.579720668661|18.579720668661|18.579720668661
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-42.635916381609|-43.822542983007||-43.822542983007|-43.822542983007|-44.239626387437|-44.738057295917|-44.738057295917|-44.738057295917|-46.125628091227|-46.125628091227|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188||38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.644344506188|38.451159991074|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087||28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.79210955087|28.200598592421|28.200598592421|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464||27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|27.775060879464|26.585899603891|23.442111823876|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-32.720112051625|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-33.278655808831|-35.504945394022|-35.504945394022|-36.150328658932|-36.596066071945|-36.596066071945|-36.596066071945|-36.596066071945|-37.126461323055|-38.402734765248|-40.648039085817|-43.061153658178|-43.943719500326|-43.943719500326|-43.943719500326|-43.943719500326|-45.073531064747|-46.223325421808|-48.200917855896|-48.517058056566|-48.517058056566|-48.803800019923|-51.434342076715|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|40.163396865185|39.461552759074|39.299988967489|39.299988967489|39.299988967489|39.299988967489||39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|39.299988967489|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.719849167563|35.220367926993|35.220367926993|32.763167863322|32.763167863322|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363|31.326152625363||28.174614392697|26.125212717038|26.125212717038|26.125212717038|25.703169769691|24.727409303902|22.367398302553|21.592664233841|-31.310028692771||-31.310028692771|-31.310028692771|-32.462342629486|-33.665957540996|-34.337175469406|-36.004639207001|-37.129566109059|-37.129566109059|-37.129566109059|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916||-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-37.671310388916|-39.015899936219|-43.718221867371|-47.061912550185|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076||37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|37.498951862076|35.899390906999|33.763181177455|32.94575148021|32.94575148021|31.095549973004|31.095549973004|31.095549973004|31.095549973004|29.718942863139|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-43.268264765381|-48.701049269171|-49.117832860386|-51.776968319518|-51.776968319518
09434|941316|/equities/ad-commercial|MSCI_EEM|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1321307437139|8.1100478455443|8.0422109812519|8.0243939525574|7.9966767239007|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242|-8.4449928256242||-8.4449928256242|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.656859893557|-8.7369079799085|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.7917683217068|-8.8324171804874|-8.8453695423439|-8.8453695423439|-8.8453695423439|-8.8961989754918|-8.9537315230108|-8.973865974653|-8.973865974653|-9.0046498915755|-9.0341019256471|-9.054153771705|-9.0811857597768|-9.1011889661616|-9.1440074405478|-9.193168529913|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2400438045181|-9.2518243496856|-9.2623413571225|-9.2623413571225|-9.2623413571225|-9.3489394727136|8.6557508048634|8.6557508048634|||8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6557508048634|8.6364033550267|8.6149593157833|8.6149593157833|8.4759677563845|8.3682019494596|8.3682019494596|8.3682019494596|8.3682019494596|8.2615317711419|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834||-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-8.9100221862834|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0446140756178|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.0819901983696|-9.1744231163084|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|8.5201741474592|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-8.9966229352232|-9.0003659893933|8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662||8.2001193597662|8.2001193597662|8.2001193597662|8.2001193597662|7.9474444471849|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.5303879715965|-8.601135304456|-8.6169075997726|||-8.7168048523152|-8.785031758225|-8.8344376997551|-8.9755554440091|-8.9755554440091|-9.0809798508297|-9.0877594715369|-9.0910667585015|-9.1174578213561|-9.1174578213561|-9.1174578213561|-9.3684472625459|-9.3684472625459|-9.3684472625459|-9.5434012484776|-9.6955507146239|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175|-9.7253308513175||-9.7253308513175|-10.048186538221|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722||||9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722||9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.5226796129722|9.427517358835|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4205642159153|9.4154064727576|9.4154064727576|9.4154064727576
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-99.171568066896|-102.22940651848|-102.22940651848|-103.4104522806|-105.35884052974|-106.80704198129|-107.45782391502|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|94.590189246131|93.844653954983||||91.271839847036|90.823946836456|90.823946836456|90.823946836456|90.823946836456|84.971052040507|84.231724489452|84.113025175997|83.625583528886|81.981201886479|80.481894545361|79.479879861192|75.852645561779|72.631355324013||-82.781325594584|-82.781325594584|-82.781325594584|||-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|-82.781325594584|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|73.951435192362|71.457154282746|71.352391782532|67.047101302423|62.845457003606|62.845457003606|62.845457003606|62.845457003606|59.42550735793|58.345008005935|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|-71.556386649228|59.486108592758|59.486108592758|59.486108592758|59.486108592758|59.486108592758|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-70.657374498522|-73.485644731594|-73.485644731594|-74.608948332228|-74.608948332228||-74.608948332228|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-74.72721709982|-75.319129093659|-76.557360658129|-78.833178000406|-80.397979794559|-82.172755412058|-83.576548042552|-83.576548042552|-83.576548042552|-88.28504905729||-90.273836390042|-90.273836390042|-90.273836390042|-92.032037805478|-93.102262787201|-96.4358455916|-96.936792443067|-96.936792443067|-96.936792443067|-97.007605734194|-97.007605734194|-97.007605734194|-97.007605734194|-98.797339958973|-100.64427052055|-101.17419031499|-103.70465446443|-104.36350733407|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-104.37521759791|-105.55301980755|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-105.90167539035|-109.17964000078|-110.00515555642|-111.97795061825|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|96.240374117889|94.833750545755|91.746615757146||91.746615757146|91.746615757146|91.746615757146|91.746615757146|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|89.890480262794|88.983866619575|-104.58294289318|-104.58294289318||-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-104.58294289318|-106.68937633002|-110.77708760857|-111.77446508767|-111.77446508767|-111.77446508767|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457|-114.38005855457||-118.33895394953|-124.42332689175|-124.42332689175|-124.42332689175||-124.42332689175|-124.42332689175|-124.42332689175|-127.52705966082|-127.52705966082|-127.52705966082|-128.91895305941|104.28426091269|104.28426091269|||104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269|104.28426091269||104.28426091269|98.354028596745|98.354028596745|97.432254674552|96.833652131821|96.833652131821|96.833652131821|96.833652131821|91.354058602414|84.695754384506|84.695754384506|82.841670789233|82.841670789233|-113.92633467605|-113.92633467605|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044|-118.68172557044
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|17.81044677412|17.81044677412||17.81044677412|17.81044677412|17.81044677412|17.81044677412|17.81044677412|17.103508924807|17.103508924807|17.103508924807|17.103508924807|17.103508924807|17.103508924807|17.103508924807|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.943864933791|16.684587074579|16.684587074579||16.578986672628|15.838094742285|15.487828924907|15.358307559123|15.358307559123|14.659229392067|14.043032772293|-16.263630705128|-16.263630705128||-16.263630705128|14.005634194187|14.005634194187|14.005634194187||14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|14.005634194187|13.546815957815|12.578684954942|12.535204734075|12.127836280871|12.127836280871||12.127836280871|12.127836280871|12.127836280871|12.127836280871|12.127836280871|12.127836280871|12.127836280871|11.541484680229|10.417760361625|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-13.28372185308|-14.476230428792|-14.476230428792|-14.476230428792|-15.784145035321|-16.078216674123|-16.280241094467|-16.303045363821|-17.212154671485|-17.212154671485|-18.391005141796|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.895464606027|15.257182751474|15.190454442229|15.190454442229|15.190454442229|14.990439740224|14.990439740224|14.990439740224||14.990439740224|14.990439740224|14.990439740224|14.78792991958|14.78792991958|14.78792991958|14.319089045369|13.816203662912|13.364035420608|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.829658832273|-16.882985022944|-16.882985022944|-16.882985022944|-16.882985022944|-16.882985022944|-16.903594974326|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-16.917305271973|-17.907561559534|14.874992244288|14.874992244288|14.874992244288|14.874992244288|14.874992244288|14.874992244288|14.874992244288||14.874992244288|14.874992244288|14.874992244288|14.874992244288|14.874992244288|14.759435513334|13.684696227375|13.684696227375|13.684696227375||12.350059517169|12.350059517169|12.350059517169|12.350059517169|12.350059517169|12.350059517169|12.350059517169|12.350059517169|11.597728321023|11.597728321023|10.769698060295|10.425775383072|-14.296878015939|-14.296878015939||-14.296878015939|-14.364263084131|-14.364263084131|-14.535570385939|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|11.186159202158|10.957049041986|10.957049041986|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401||10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|10.858386286401|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-15.000765062193|-16.338350376398|-17.060944646499|-18.716074123673|-18.716074123673
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6562725418376|-7.6623731387456|-7.6623731387456|-7.7189175921702|-7.7189175921702|-7.719342297245|-7.719342297245|-7.7503804033872|-7.8070891770915|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||||-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033|-7.8092568433033||-7.883525970926|-7.883525970926|-7.883525970926|||-7.883525970926|-7.883525970926|-7.883525970926|-7.883525970926|-7.9461399486221|-7.9929332391595|-8.0121482893466|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.0150362000419|-8.1117065996543|-8.1746742030664|-8.2068603591437|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.3165317078469|-8.6311462477444|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.7620524900642||-8.7620524900642|-8.7620524900642|-8.7620524900642|-8.8406136320131|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2485546249821|8.2478384594866|8.1893681367175|8.1893681367175||8.0892981776415|8.0877886458432|8.0877886458432|8.0877886458432|8.0142097654382|7.9241214529717|7.8340241926736|7.7300266179582|7.6944739987608|7.4044155732521|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.0189913830434|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.1168068981754|-8.2036742211036|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2516258269732|-8.2656953368125|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.7063233301869|7.6427400823249||7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6427400823249|7.6144514156649|7.6144514156649|7.6144514156649|7.5593906589426|7.5224133382229|7.5224133382229|7.5224133382229|7.5224133382229|7.353236928029|-8.1868065409828|-8.1868065409828||-8.1868065409828|-8.1868065409828|-8.2831184392691|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3177554359413|-8.3186172898585|-8.324019292546|-8.3755770298647|-8.4519469763526|7.6586226827335||7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335||7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.6586226827335|7.5533613489528|||7.5533613489528|7.4263823379487|7.4263823379487|7.4263823379487|7.4263823379487|7.4263823379487|7.2770912503104||7.2201011285628|7.1961743754915|7.1961743754915|7.1346380095539|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.0984765087397|-8.4527792691178|-8.4527792691178|-8.4527792691178|-8.4527792691178|-8.5102211427035
09438|103293|/equities/au-optronics|MSCI_EEM|17.034394524786|17.034394524786|16.902105197082|16.416227721251|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|16.133803624248|15.801448895241|15.646810006738|15.646810006738|15.646810006738|15.586493173793|15.586493173793|15.348881473757|||||||||15.008033795081|15.008033795081|15.008033795081|15.008033795081|15.008033795081|14.821338270577|14.821338270577|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129||-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-15.994269164129|-16.157521282881|-16.297246071199|-16.455273359461|-16.747970252436|-16.747970252436|-16.747970252436|-16.747970252436|-16.956078217208|-16.992864791751|-17.197626635101|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.469149745072|-17.587943302884|-17.863791731126|-17.863791731126|-17.863791731126|-17.863791731126|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|16.217753767496|15.633614936941|-17.882856347315|-17.882856347315|-17.882856347315|-17.882856347315|||||||||-17.882856347315|-18.363935128575|-18.571486622896|-19.336066730382|-19.681630672749|17.790312991881|17.790312991881|17.790312991881|17.790312991881|17.358166308694|17.120568220907|17.120568220907|17.120568220907||17.08497465219|16.999149723871|16.999149723871|16.575088629042|16.487885723418|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|16.366714565634|15.920379630591|15.80402940765|15.80402940765|15.358169810143|14.970764336946|14.912290451662|14.631333216182|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.141569010404|-16.63915805462|-16.865055239234|-17.335037933493|-17.614255519602|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.662049494071|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-17.784439457184|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-18.978000057428|-19.601759156352|-19.643866018858|-19.686939361213|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|18.128479934526|17.97989196335|17.868789138118|17.724342705717||17.581506996378|17.581506996378|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|17.52152611246|-19.367319765355|-19.367319765355||-19.367319765355|-19.367319765355|-19.367319765355|-20.559303379352|-21.007785903409|-21.491100429379|-21.587143393449|-21.686858972475|-21.686858972475|-21.686858972475|-22.20413426436|-22.20413426436|-22.20413426436|-22.20413426436|-22.583390755532|-22.765053256437|-22.765053256437|-22.765053256437|||-22.765053256437|-23.098639894508|-23.360829678316|-23.360829678316|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895230686939|21.895187497443|-23.685568490781|-23.685568490781|-23.685568490781|-23.685568490781
09439|103438|/equities/hua-nan-fin|MSCI_EEM|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|||||||||22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.42594296863|22.173268714771|21.895298762703|21.828110054228|21.814089389995|21.814089389995||21.814089389995|21.814089389995|21.814089389995|21.814089389995|21.758386024825|21.758386024825|21.758386024825|21.720539439598|21.720539439598|21.605918080282|21.605918080282|21.605918080282|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.59306923136|21.367299357883|21.188853999703|21.188853999703|21.188853999703|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|21.186530052423|20.968366661336|20.631517982776|20.596131113167|20.373479608027|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.497293745599|-21.691438342821|-21.762708612825|-21.764119833206|-22.107356408675|-22.397062146486|-22.6050692|-22.627854179234||-23.042061089244|-23.086742219307|-23.086742219307|-23.086742219307|-23.086742219307|-23.346380455602|-23.388690514967|-23.388690514967|-23.388690514967|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097||22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.512328213097|22.509047647613|22.509047647613|22.379496835225|22.176553895141|22.176553895141|21.838660639818|21.473968632017|21.32127987786|21.221482441613|21.221482441613|21.221482441613|21.221482441613|21.122590315427|21.122590315427|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.104382719142|-22.518731662016|-22.702639286877|-22.702639286877|-23.011530338792|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|-23.055558099516|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588|21.588566962588||21.588566962588|21.588566962588|21.588566962588|21.572187732446|21.140278099629|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.616768122979|-22.765675705084|-22.979484736267|-23.004821869338|-23.12968518624|-23.456473958595|-23.995093783883|-23.995093783883|-23.995093783883||-23.995093783883|-23.995093783883|-23.995093783883|-23.995093783883|-23.995093783883|-24.15745455374|-24.405015485703|-24.416813233626|-24.421647942073|-24.421647942073|23.008293636707|23.008293636707|23.008293636707|23.008293636707|23.008293636707|22.863775416249|22.863775416249|22.698950842613|||22.496793415803|22.496793415803|22.073591712072|21.952673865792|21.952673865792|21.952673865792|21.952673865792|21.855861718387|21.514571356475|21.514149215155|21.510993986586|21.410774263253|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704|-22.300122248704
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|507.71040772563|504.45600858404|492.45112064893|488.27902294326|484.03224771473|||||||||460.89694190526|460.52437989473|454.19375543859|447.27083937621|444.32871041801|435.39301157556|427.52001286174|-459.30175294767|-459.30175294767|-459.30175294767|-459.30175294767||-459.30175294767|-459.30175294767|-464.80750327519|-470.69753490764|-470.69753490764|-475.24726100849|-483.8052605043|-483.8052605043|-490.61695611589|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|451.07225112403|445.91361236003|445.4873470667|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|443.91360977696|429.09845530773|415.52606145304|405.8345127256|372.03834747288|362.57038608098|354.91154008998|343.0128223222|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-380.40235042014|-383.30816713349|-384.57224572495|-384.57224572495|-384.57224572495|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-388.56508700393|-393.48898555993|-397.15442839992||-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-403.64892650345|-409.77658500383|-416.91842778203|-419.71491975781|-433.21102195313|-452.01224661459|-455.54138512732|-467.60153903035|-473.86301114858|-473.86301114858|-483.12556794287|-485.8114756725|-485.8114756725|-485.8114756725|-485.8114756725||-485.8114756725|-485.8114756725|-498.73497296945|-504.06663663272|-515.74070736969|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|469.86885845789|462.38130673813|462.38130673813|458.75700748681|445.95223054091|437.72470060101|432.63855622334|424.88710644857|424.88710644857|420.06900716508|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|413.34332410939|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-477.10790923284|-481.1198991476|-481.46655460844|-489.25556187715|-489.25556187715|-489.25556187715|-493.83951319683|-501.18279244093|-504.23088048992|-519.00653387769|-535.36837097521|-546.38152330578|-567.69493721351|-567.69493721351|-567.69493721351|-567.69493721351|-584.39498421421|-584.39498421421|-591.99442690468|-611.54936322742|-641.88595778796|562.15643650486|562.15643650486|562.15643650486|562.15643650486|562.15643650486|556.0732152185|556.0732152185|556.0732152185||556.0732152185|551.303572465|542.78174718334|518.53527464815|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.60101720292|510.50002359797|510.50002359797|510.50002359797|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|501.28263605844|-567.92940852777|-567.92940852777||-567.92940852777|-567.92940852777|-567.92940852777|-603.19934280863|-611.72149200959|-634.63499112177|-641.87221235752|-645.91356928613|-652.0167522051|-652.0167522051|-660.62972467234|-669.74040083005|-669.74040083005|-674.10044536672|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|||-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-687.97281019768|-694.1551850119|-694.1551850119|-694.1551850119|-694.1551850119|-694.1551850119
09441|103546|/equities/innolux|MSCI_EEM|13.552844993627|13.355938850019|13.234376468231|12.571529377357|12.268366324522|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.984079968637|11.890644324826|11.531271472029|11.354190842368|11.345914607256|11.345914607256|11.317682801584|11.244647303002|11.030163224954|||||||||10.965351659112|10.965351659112|10.965351659112|10.965351659112|10.965351659112|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135||-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.755433066135|-11.936591977814|-12.140657551795|-12.400730644895|-12.60278577857|-12.60278577857|-12.60278577857|-12.697539912913|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.829384503439|11.799316231492|11.704796173046|11.695735798292|11.695735798292|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.547853901386|11.544837371508|11.514922444222|11.514922444222|11.24713597496|10.710706342146|-11.787217933101|-11.787217933101|-11.787217933101|||||||||-11.787217933101|-11.787217933101|-11.787217933101|-12.217953715239|-12.353338225588|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.220186864984|11.209319298012|11.209319298012|11.209319298012||11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|11.094672349011|10.851916108486|10.851916108486|10.851916108486|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-11.738690455803|-12.049630995203|-12.063070477831|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.351734282636|-12.578623487984|-12.578623487984|-12.578623487984|-13.186584104471|-13.215312897812|-13.215312897812|-13.215312897812|-13.215312897812|-13.215312897812|-13.567546989797|-13.890183450146|-13.890183450146|-13.890183450146|-13.890183450146|-13.890183450146|-13.926756807349|-14.411056991177|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675||-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675|-14.602604445675||-14.602604445675|-14.602604445675|-14.602604445675|-15.706114248941|-16.109087737081|-16.573578021789|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.644933095398|-16.915041357083|-17.178888115401|-17.430195474089|-17.623453269109|||-17.623453269109|-17.890672297063|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271|-17.994892627271
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|265.76390430063|||||||||264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|264.30892479245|262.7043608805|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355||-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-273.94546840355|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.16128460911|-275.29788223346|-275.29788223346|-280.13653581496|-282.12103462119|-282.12103462119|-282.12103462119|-282.12103462119|-283.4544370661|-283.4544370661|-283.4544370661|-286.47715229566|-286.78660777243|-286.78660777243|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612||-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-287.58256607612|-288.14729564014|273.5963022769|273.5963022769|273.5963022769|271.60700252989||266.19195521825|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-279.8076211096|-282.34180123289|-283.42197683073|-283.42197683073|-283.71886314526|-286.40984793917|-287.98316437686|-288.84240486318|-289.26701627322|-289.26701627322|-289.26701627322|-289.35224030358|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-291.78801073897|-295.12556748774|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.77867677175|281.14297419084|275.32552687871|274.31093107561|274.31093107561|274.31093107561|274.31093107561|271.3454789729|269.66164330322|267.81849255913|265.49276951015|264.05520332292|264.05520332292|264.05520332292|264.05520332292|264.05520332292|261.00578146991|259.27967398057|259.27967398057|259.27967398057|259.27967398057|259.27967398057|259.27967398057|253.86630442286|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238||253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|253.57919354238|-275.47630426867|-275.47630426867|-275.47630426867|-275.47630426867|-275.47630426867|-277.52922696518|-278.58802996132|-282.40336662368|267.20354372608|267.20354372608|267.20354372608|265.50393747343||261.87523144868|261.87523144868|261.86136827631||261.67505936393|261.67505936393|261.67505936393|259.11117707103|258.54019674559|258.19160092049|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|||-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027|-269.04649095027
09443|103237|/equities/yageo-corp|MSCI_EEM|527.19582983229|527.19582983229|527.19582983229|527.19582983229|520.82869981366|499.86522201517|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|499.85010300825|498.33344778694|493.98160865216|493.42400961351|492.30445512612|||||||||488.57793548768|488.57793548768|488.57793548768|488.57793548768|488.57793548768|485.64215054187|475.38016726874|452.61685252082|-489.77497075171|-489.77497075171|-489.77497075171||-489.77497075171|-489.77497075171|-498.30552305746|-500.94893423519|-500.94893423519|-500.94893423519|-503.43695584592|-503.43695584592|-514.98550649546|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|455.9116221777|439.12402464188|431.99891626876|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|418.40837491377|408.09263879308|403.32515421453|397.42302989449|397.42302989449|375.13669988276|362.70744431418|347.67493812687|341.80547916897|341.80547916897|333.89497685441|333.21664094935|327.90633710714|-373.31144134671||||||||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671||-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-373.31144134671|-393.87133144969|-404.56091949271|-411.06633877011|-416.66898223263|382.42887045313|382.42887045313|382.42887045313|382.42887045313|382.42887045313|379.93526547969|379.93526547969|-417.69263066939|-417.69263066939|-417.69263066939||-417.69263066939|-417.69263066939|-417.69263066939|-417.69263066939|-423.03269841628|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.83564891045|393.71355670497|387.10319268489|383.42247748136|378.39662969554|378.39662969554|370.25563089543|367.58157393329|364.09103443218|359.24143867572|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-401.84741235063|-419.17283826719|-439.04682801443|-449.52380236738|-456.858230071|-456.858230071|-456.858230071|-456.858230071|-472.67435312794|-474.49423738819|-474.49423738819|-485.44882611546|-505.8537947688|-505.8537947688|-505.8537947688|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895||-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-512.09111474895|-515.37544922192|-522.24866514244|-522.24866514244|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496||-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-528.89407055496|-546.30646443498|-556.51033957945|-558.11549063244|-565.85809316148|||-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-569.05963787719|-574.5869348809|-574.68297310858|-574.68297310858|-574.68297310858|-574.68297310858|-574.84414885871
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-30.464934234509|-30.971904916407|-30.971904916407|-30.971904916407|-30.971904916407|-30.971904916407|-30.971904916407|-31.438228680957|-31.59803186773|-31.647811957186|-31.998532861331|-31.998532861331|-32.331704026967|-32.538004220095|-32.974079630217|-32.974079630217|-33.173976709932|30.527806855904|30.527806855904|30.439576445376|30.439576445376|30.341195753719|29.865217716059|29.577120971485|29.577120971485|29.330132378256|29.107879601775|29.107879601775|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.776456135236|28.546062012208|28.128957876113|||27.907175417903|27.341304748327|27.330288103129||27.330288103129|27.330288103129|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908||27.148573848908|27.148573848908|27.148573848908|27.148573848908|27.148573848908||27.148573848908|26.75814870931|26.75814870931|26.75814870931|26.75814870931|26.75814870931|26.75814870931|26.75814870931|25.853499455996|25.270554272938|24.944819270594|24.944819270594|24.860911169563|24.322043566341|24.322043566341|24.322043566341|24.322043566341|24.322043566341|24.322043566341|24.322043566341|||24.282769891503|24.282769891503|24.189189192192|23.958876111057|23.958876111057|23.435340312707|23.435340312707|23.297599266622|22.544554867847|-25.089654667812|-25.089654667812|-25.089654667812|-25.089654667812|-25.460728680246|-25.698031782169|-26.193212975033|-26.193212975033|-26.193212975033|-26.193212975033|-26.193212975033|-26.193212975033|-26.778569103355|-26.992855152681|-27.219840139365||-27.969265931421|-28.929740156922|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.747460335688|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412||26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.646183853412|26.073538653348|25.748375751679|25.262084698351|24.596761199801|23.604733437265|23.499444182079|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-26.301100341605|-27.256777330821|-27.865864273117|-28.587071626502|-28.818969533529|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.235779512468|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-29.473661550269|-30.267956875414|-30.893464710794|-30.893464710794|-31.106626990197|-31.774030476541|-32.298922730519|28.85677739978|28.85677739978|28.85677739978|28.85677739978|28.554753535325|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-30.979106491117|-31.229562619558|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-31.305677732352|-32.614641649329|-33.691268266134|-34.44029904835||-34.512068689504|-34.512068689504|-34.512068689504||-34.668964320464|-35.487737582837|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.194744940411|-36.257399889435|||-36.257399889435|-36.422112726068|-36.891236065599|-36.929150632987|-36.954611517731|-37.324568564963|-37.568964648325|-37.626190109115|-37.626190109115|-38.220765346797|-38.25711738243|-38.25711738243|-38.345843117133|-38.345843117133|-38.345843117133|-38.345843117133|-38.345843117133|-38.761547736278|-38.761547736278|-38.761547736278|-38.761547736278|-38.761547736278|-39.335051090575|36.11820718116|36.11820718116|36.11820718116|36.11820718116
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|28.05565368358|28.05565368358|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.736091065429|27.628989352145||||27.535513510855|27.535513510855|27.535513510855|27.535513510855|27.535513510855|26.81723712832|26.577144668797|26.577144668797|26.388492635333|26.176103012919|26.0445339193|26.0445339193|26.0445339193|26.0445339193||26.0445339193|26.0445339193|26.0445339193|||26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|26.0445339193|25.605037158292|25.173679666157|25.173679666157|25.173679666157|24.879088857036|24.705642278114|24.705642278114|24.705642278114|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|24.075363883619|23.075404336324|23.072671972238|20.694634952505|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-23.681854584997|-24.515948775946|-25.257344273799|-25.257344273799|-25.355382844335|-26.242091943297|-26.824546815591|-26.902274557437|-27.563305228615|-27.563305228615|-27.563305228615|-27.689239367732|-27.689239367732|-27.689239367732|-27.858142358247|-27.858142358247|-27.858142358247|-27.858142358247|-27.858142358247||-27.858142358247|-27.858142358247|-28.542381266956|-28.610979164313|-29.064977951261|-29.505531226499|-30.078367563202|-30.145408043281|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579|-31.164529004579||-31.164529004579|-31.164529004579|-31.682810005088|-32.099345510158|-32.099345510158|-32.099345510158|-32.099345510158|-32.099345510158|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.319833841395|-32.675103446671|-32.675103446671|-33.408448083344|-34.448277004497|-34.825339268187|-34.825339268187|-34.950420672191|-34.950420672191|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702||-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.356093890702|-35.566053168309|-35.566053168309|-35.566053168309|-35.566053168309|-36.081726145228|-36.41602305949|-36.41602305949|-36.659470235642|-37.332744663884|-37.744642174851|-37.744642174851|-37.744642174851|-38.21904681856||-40.532274921012|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107|38.476955952107||38.476955952107|38.476955952107|38.452924074799|38.452924074799||38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.452924074799|||38.452924074799|38.452924074799|38.452924074799|38.452924074799|38.425832059244|38.425832059244|37.731481422164||37.643313581389|36.395348635693|35.989276982435|35.16308562081|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.163702164653|-40.651337264383|-42.095929276506|-42.312142835237|-42.569313314934|-42.569313314934|-43.371457924864
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|-17015.690644898|-17235.878494331|-17588.642771479|-17722.214190532|-17979.904656147|-18533.394062385|-18839.088562943|-18839.088562943|-18839.088562943|-19393.382129056|-19393.382129056|-19393.382129056|-19393.382129056|-19393.382129056|-19393.382129056|-19393.382129056|-19813.869032284|-20221.132258094|-20695.646953437|-20772.663281597|18125.949243098|18125.949243098|18125.949243098|18125.949243098|18125.949243098|18125.949243098|18125.949243098|18125.949243098|18125.949243098|18125.949243098|17965.412541973|17965.412541973|17965.412541973|17333.125046636|17172.937627877|17172.937627877|17172.937627877||17172.937627877|17172.937627877|17172.937627877|||17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877||17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|17172.937627877|16609.652919863|16282.614355404|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16153.316439337|16146.184932597|15506.316591775|15341.471100956|15341.471100956|15256.301223285|15099.341016401|15099.341016401|14958.323351557|14690.290499388|14690.290499388|14690.290499388|14690.290499388|14690.290499388|14690.290499388|14690.290499388|14638.100554875|14581.167283195|14452.51920355|14428.313829522|14428.313829522|14428.313829522|14428.313829522|14189.237588358|14118.263987064|13285.404430072|-16318.836405035|-16318.836405035|-16318.836405035|-16318.836405035|-16318.836405035|-16318.836405035|-17122.429338928|-17801.977043254|-18049.206226239|-18049.206226239|-18063.640648124|-18063.640648124|-18063.640648124|-18063.640648124|-18063.640648124|-18063.640648124|-18063.640648124|-18063.640648124|-18063.640648124|-18080.620230623|-18080.620230623|-18080.620230623|-18213.689145137|-18380.265716818|-18433.184129798|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15804.352161058|15388.002401175|15104.78044575||15001.606280378|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18138.935071338|-18413.558941225|-18413.558941225|-18413.558941225|-18413.558941225|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19004.172702969|-19102.779188418|-19102.779188418|-19102.779188418||-19102.779188418|-19102.779188418|-19390.199098243|-19585.72122027|-20216.634689189|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20290.563309523|-20415.681455026|-20506.663504082|-20506.663504082|-20506.663504082||-20506.663504082|-20506.663504082||-20664.45944898|-21182.8438322|-22093.715369112|-22454.395517422|-22454.395517422|-22957.772797135|||-23172.02533015|-23778.694811278|-23935.255313638|-23935.255313638|-23935.255313638|-23935.255313638|-24590.172570709|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25092.110087872|-25598.566764303|21511.397006506|21511.397006506|21511.397006506|21511.397006506||21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506|21511.397006506
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2386271684418|-5.2506966821629|-5.2979964406709|-5.3151189730761|-5.3151189730761|-5.3667990550065|-5.4303323808272|-5.530428311211|-5.530428311211|-5.530428311211|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.144399628899|5.1254443436436||||5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|5.1076008849252|4.9962232436194|4.9863592613024|4.8831770936959|4.8301967294474|4.7418479810844|4.7418479810844|4.6209420242454|4.4665334831227||4.4665334831227|4.4039263074651|4.3926956460493|||4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.3558650298599|4.2904055166778|4.2426725812021|4.237969684078|4.2212408726458|4.2212408726458|4.2212408726458|4.1913786668517|4.1634305135382|4.1634305135382|4.1615893990875|4.1117657457326|4.1099816141175|4.1099816141175|4.1099816141175|4.1099816141175|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0995197046323|4.0705773817746|3.8767526665493|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.1606190818366|-4.2099850192233|-4.2099850192233|-4.2099850192233|-4.2660945802446|-4.3306605451102|-4.3947045676496|-4.3947045676496|-4.4846714859303|-4.4990795856379|-4.5173105934883|-4.5619266950084|-4.5619266950084|-4.6154739021144|-4.6910824642007|-4.6928693569837|-4.7048545454539|-4.7658081435615|-4.7658081435615||-4.8520088089234|-4.9644545065834|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786||-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0025099730786|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.0337097575892|-5.1302331476994|-5.1897035737378|-5.2024485159298|-5.2271652275081|-5.2846277614165|-5.2945865679371|-5.3348648607796|-5.3348648607796|-5.3348648607796|-5.3574871384147|-5.3574871384147|-5.3794064111675|-5.3794064111675|-5.3794064111675|-5.4071182484059|-5.4795759248102|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.556242492209|-5.7591584285212|-6.0262869817364|-6.1308745523677|-6.1393050242779|-6.1963641203624|-6.1963641203624|-6.2642936217766|5.794220180017|5.794220180017||5.794220180017|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384|-6.1595588222384||-6.1595588222384|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.2424086563603|-6.3482318446389|-6.3802574790574|-6.4008418097602|-6.4564909421191|-6.5238788086822|-6.5555724861093|-6.5555724861093||-6.5555724861093|-6.5555724861093|-6.5555724861093|-6.5555724861093||-6.5555724861093|-6.5555724861093|-6.5555724861093|-6.7084139455101|6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.112675126129|||6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.112675126129|6.0613058228555|6.0281175131337||6.0262419112011|5.8830464821705|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.3711895214461|-6.6052106207104|-6.6624562812615|-6.7337113546207|-6.7337113546207|-6.8074568296886
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.706793052415|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|||||||||-98.711848771777|-98.711848771777|-98.711848771777|-98.711848771777|95.057595644215|95.057595644215|94.813991345541|93.44332227616|-95.905497641305|-95.905497641305|-95.905497641305||-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.905497641305|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-95.99930369923|-96.077008009724|-96.190128551065|-96.190128551065|-96.320821155317|-96.320821155317|-96.320821155317|-96.320821155317||-97.273133769308|-98.325705544457|-98.584113880777|-99.278534779312|-99.278534779312|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.52413003864|-99.565701144957|-99.92855521708|-100.05068776084|-100.05068776084|-100.4396510331|-100.47738723933|-100.88381265931|-100.88381265931|-101.62885036775|-101.62885036775||-101.62885036775|-101.62885036775|-102.13068362013|-102.13068362013|-102.13232580546|-102.13232580546|-102.81925420102|-103.0436167114|-103.426237993|-103.71248852385|-103.87220755493|-103.87220755493|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.1676784575|-104.16963874632|-104.36626679956|-107.32363147272|-108.99847941413|-109.01353014298|-109.01353014298|-109.01353014298|-109.01353014298|-109.01353014298|-109.29281126998|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|106.01616900551|105.65685445057|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616||104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616|104.7594838616||104.7594838616|104.67720429066|104.58578254518||104.09778126911|104.09778126911|104.09778126911|103.24753474346|103.00980756509|103.00980756509|103.00980756509|103.00980756509|102.95534173899|102.89482415443|102.82758239381|102.41424750233|102.41424750233|102.41424750233|||102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.41424750233|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788|102.28520632788
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|18.259415084303|18.259415084303|18.251017709772|17.909157147869|-19.707583420972|-19.707583420972||-19.707583420972|-19.762015699727|-19.762015699727|-20.120017978199|-20.460575497424|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.567554854294|-20.945060516883|-21.190068114123|19.209274347348|19.209274347348|19.209274347348|19.209274347348|19.209274347348|18.984192909712|18.634659835492|-20.39806133201|-20.39806133201|-20.39806133201||-20.39806133201|-20.890623261424|-21.310137088532|-21.587930263673|-22.056033414376|-22.535592602107|-22.551769837641|-22.63731866514|-22.63731866514||-22.63731866514|-23.368688007586|-23.782431386568|-24.252145315385|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.425430349151|-24.762146053093|-24.964605818608|-25.30229117647|-25.30229117647|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.525145669986|23.510718288476|23.499130503397|23.355145101261|23.276065846305|23.276065846305|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-24.994197958941|-25.472996943786|-25.69250672014|-25.69250672014|-25.69250672014|-25.69250672014|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-25.914376937339|-26.053751957626|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|24.088447752284|23.714941226428|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.3985707369|-26.547432262534|-26.547432262534|-26.876592140323|-26.931212933998|-27.317238588074|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|25.338604233565|24.807338579829|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|24.789930957629|23.881034579623|23.606150113596|23.130167708412|22.655741516766|22.500823568433|22.277581399381|21.708424349295|21.216027122589|21.054474845495|21.054474845495|21.054474845495|21.054474845495||||21.054474845495|20.975709227091|20.975709227091|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-23.597248653131|-24.027748942692|-24.027748942692|-24.027748942692|-24.027748942692|-24.425276412256|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.441291738724|-24.7436562922|-25.367396503289|-25.797663006076|-25.906847407298|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.465252057598|-26.499168440021|-26.510188257603|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788|-26.699355749788||||||-26.699355749788|-26.699355749788|-26.878728924529|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.068788469625|-27.264764084631|24.40916187278|24.40916187278|24.40916187278|24.40916187278|23.732957331246|23.140509146127|23.001120480865|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.886537811031|22.595597767025|21.852886437475|21.471540185146|21.227266863907|21.01196297443|21.007176408504|21.007176408504|20.949101392858|20.949101392858|20.949101392858|20.949101392858|20.831113900218|20.831113900218|20.715681912141
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-1067.2846083789|-1067.2846083789|-1067.2846083789|961.00396655842|961.00396655842|961.00396655842|959.28218506491|925.84131673879|898.14977375159|898.14977375159|885.19419305733|869.2157700637|855.10085562633|847.00095069592|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|843.54572980994|817.77303312215|802.05337013572|786.75374459525|776.25416066139|765.28240073487|762.48044526097|759.47827251219|759.33696945799|759.22125177054|759.22125177054|759.22125177054|759.22125177054|759.22125177054|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272||-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-804.09621852272|-806.13468724747|-811.70520805274|-827.0891200586|-837.07124450956|-850.60693834395|-862.71535598019|-862.71535598019|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452||-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-863.91681500452|-867.2213765488|-867.2213765488|-889.16264060977|-896.90293401086|-907.16992667873|-928.68880742081|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-952.52426877266|-967.30474308074|-975.56082564526||-990.98425071696|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1000.1411375245|-1010.6012639162|-1045.668071018|-1066.7145233533|-1080.4883592814|-1091.4870658683|-1102.430073187|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|991.70008167811|986.96017151537|986.96017151537|986.96017151537|986.96017151537|986.96017151537|980.23352390596|960.0372487844|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|-1086.2840110588|||-1086.2840110588|-1139.0933456209|-1200.6115852139|-1200.6115852139|-1200.6115852139|-1211.1795391265|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1127.7148866249|1105.5165406943|1086.8517118826|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1071.2298444988|1045.1998272209|1017.9442524676|996.7713916307|991.41265736744|980.88539455486|980.88539455486|980.88539455486|980.88539455486|955.45599394985|954.72036290104|954.72036290104|952.41151433449|950.85907316117|950.85907316117|950.85907316117|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|950.61768686728|||950.61768686728|942.90854096364|929.98171218183|929.50745797981|928.59161997756|900.26846664174|896.49274071304|895.01971190338|884.04967989265|877.47186654738|859.05207394154|834.41897104615|824.49330116239|824.2425568471|818.15839649678|810.73155166309|806.00727962566|798.45253291739|796.73448816643|796.73448816643|796.73448816643|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285|-866.34960011285
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|45.849972971547|45.849972971547|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|45.656246906494|||||||||45.10694096483|44.791044795923|44.584496167427|44.443884164234|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896|-46.293823673896||-46.293823673896|-46.293823673896|-46.768138305536|-46.909040230502|-46.985046989376|-47.133384950354|-47.300782589504|-47.300782589504|-48.253647491213|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|45.560853517763|44.459281855945|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.283164220897|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.414939527368|-47.493696032471|-47.927622292685|-47.927622292685|-47.927622292685|-48.800808878129|-49.058132563902|-49.147392920734|-49.487802185314|-49.487802185314|-49.487802185314|-49.59748762371||-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-49.951266639218|-50.352807964203|-50.430229360656|-50.778465463935|-50.856751550368|-50.889109626006|-50.889965399827|-50.889965399827|-50.889965399827||-50.889965399827|-51.064927412602|-51.064927412602|-51.064927412602|-51.087640260693|-51.189353809353|-51.646450537218|-51.646450537218|-52.009641772921|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|49.085875308306|48.339688817429|48.084177802854|47.068276112668|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-50.657851796543|-51.004064777599|-51.634568562227|-51.961807303612|-51.961807303612|-52.865847263405|-52.865847263405|-52.865847263405|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.926373630087|49.437459898569|49.265682803898|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.531990934008|48.2541456494|47.863486638032||47.565991046652|47.011471671777|46.972625072744|46.972625072744|46.242920460465|45.604211769902|45.559390622405|45.559390622405|44.478732407124|-48.603254718352|-48.603254718352|-48.603254718352|-48.603254718352|-48.657791540032|-48.657791540032|-48.657791540032|-49.057642642|-49.625621102154|-49.625621102154|47.055344876641|47.055344876641|47.055344876641|47.055344876641||47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|47.055344876641|||47.055344876641|47.055344876641|46.648934586174|46.219570596314|46.219570596314|46.219570596314|46.219570596314|45.957927764893|45.323059149849|45.278638279292|44.748565051128|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897|-47.489878791897
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|340.21506947885|336.57229942095|335.52030098896|335.52030098896|335.52030098896|331.93922332106|330.15469257896|326.56076953218|325.52671155055|325.52671155055|325.52671155055|325.52671155055|||||||||325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|325.52671155055|322.61301283394|318.04223648215|317.40804053573|314.49601191979|314.49601191979||314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|314.49601191979|307.88445768866|305.49685554|305.49685554|305.49685554|304.4409506|303.18957558298|303.18957558298|303.18957558298|301.46552541109|301.46552541109|297.66759879268|297.66759879268|297.66759879268|297.66759879268|297.66759879268|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|294.50811857325|293.2229858929|293.2229858929|285.58109543655|277.20505609451|277.20505609451|-303.0657666742|-303.0657666742|-303.0657666742|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-313.0850215375|-314.77780436728|-314.77780436728||-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-315.55443335625|-320.47714817361|-323.55794241513|-324.70326935014|-327.00363261127|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424|-333.83814550424||-333.83814550424|-333.83814550424|-336.85264877067|-336.85264877067|-340.47516530075|-342.21980689033|-342.21980689033|-342.21980689033|-342.21980689033|-350.78988504979|-350.78988504979|-352.93320561088|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-355.08794263294|-358.51569634148|-358.51569634148|-358.51569634148|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-359.07200911191|-364.37593717519|-364.37593717519|-365.44548575021|-366.71720638913|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915||335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|335.97630758915|324.85124497825|324.85124497825|-358.15227026303|-358.15227026303|-358.15227026303|-358.15227026303|-359.94696695892|-365.91329662102|-371.34810735669|-372.16456372966|-389.23840414406|353.28947857396|353.28947857396||353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|353.28947857396|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|||-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099|-379.757230099
09453|103448|/equities/sinopac-fhc|MSCI_EEM|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|16.70670594375|||||||||16.552206242534|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497||-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.468021556497|-17.560627377431|-17.66352538312|-18.056060358821|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.797765390992|16.709952027856|16.709952027856|16.695807536515|16.695807536515|16.666803554332|16.485832324333|16.351476616706|16.351476616706|16.231878116225|16.195399419572|15.942768776975|15.895574549787|15.895574549787|15.853531188868|15.853531188868|15.846631706978|15.838965615989|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-16.775584309268|-17.003351468696|-17.136073382859|-17.136073382859|-17.410788592985|-17.410788592985|-17.410788592985|-17.744943787975|-17.798203288341|-17.798203288341|-17.798203288341||-17.899951416943|-17.967533885076|-17.967533885076|-17.975161246276|-18.08004557183|-18.129579244458|-18.129579244458|-18.155212175408|-18.202788802772|-18.202788802772|-18.332531495336|-18.332531495336|17.215470165832|17.215470165832|17.215470165832|17.215470165832|17.134337913983|17.134337913983|17.134337913983|17.046633097853||16.747669106438|16.747669106438|16.747669106438|16.53987405666|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.499721540349|16.28916805468|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|16.235203565162|15.955496484484|15.729254809183|15.518785572893|15.485160037332|15.485160037332|15.485160037332|15.408475421594|15.287815648898|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.296618553327|-16.550094971311|-16.680429128526|-16.680429128526|-17.151262464345|-17.151262464345|-17.151262464345|-17.430643834478|-17.430643834478|-17.430643834478|-17.430643834478|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|-17.566666563357|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876|16.233289043876||16.233289043876|16.233289043876|16.184463162448|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.696858736652|-17.759556078003|-17.943765188904|-18.207133381743|-18.207133381743|-18.207133381743|17.378265826857|17.378265826857|17.378265826857|17.378265826857||17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.378265826857|17.350441859283|17.350441859283|17.329119473964|17.329119473964|17.307321528891|||16.994013552643|16.954070997213|16.590601656144|16.496142852225|16.496142852225|16.496142852225|16.496142852225|16.40088238972|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.246237546894|-17.277956413663
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|-122519.3637031|-125939.40411456|-126573.39346062|-130095.65940069|-131346.78822299|-135449.09802555|-137929.41731549|-137929.41731549|-138689.13035054|-142845.64483394|-144785.02369049|-144785.02369049|-144785.02369049|-144785.02369049|-144785.02369049|-144785.02369049|-144785.02369049|-146269.37492653|-146269.37492653|-148228.5832517|-148493.92583522|-151812.47315024|-152046.19238916|-156237.04709906|-157663.44122118|-158309.37913465|-161579.53237183|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379||-163962.25767379|-163962.25767379|-163962.25767379|||-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379|-163962.25767379||-165829.89741532|-174636.6637948|154171.55504587|154171.55504587|154171.55504587|154171.55504587|154171.55504587|154171.55504587|154171.55504587|154171.55504587|154171.55504587|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|149832.87468979|148163.5119627|148163.5119627|140368.90218078|139316.05797864|136101.39775404|135031.05306005|132332.50340005|129043.52271612|129043.52271612|127552.85857346|126224.62063718|125347.46737465|125323.80928385|125323.80928385|125323.80928385|125323.80928385|125323.80928385|125323.80928385|125323.80928385|125323.80928385|123211.43519867|123211.43519867|123211.43519867|123211.43519867|122984.94540285|122984.94540285|122984.94540285|122374.55044761|119323.00049734|118431.5005526|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132502.31696084|-132702.85812022|-132702.85812022|-132702.85812022|-132702.85812022|-132702.85812022|-132702.85812022|-132702.85812022|-132702.85812022|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322||-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-136224.96895322|-141201.71333344|-142984.7860823|-146140.97802547|-147016.79329219|-151439.10756424|-156784.04399499|-157214.6316922|-157214.6316922|-157214.6316922|-157214.6316922|-157214.6316922|-157214.6316922|-157214.6316922|-157214.6316922|-158220.43324958|-158220.43324958|-158220.43324958|-158220.43324958|-158220.43324958|-159858.14892314|-163190.10036599|-163983.49646877|-163983.49646877|-163983.49646877||-163983.49646877|-163983.49646877|-163983.49646877|-168666.71135418|-173028.28518521|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176174.10011301|-176258.54145345|-176258.54145345|-176258.54145345|-176258.54145345|-176258.54145345|-182023.66887476|-182023.66887476|-182023.66887476|-186905.29961779|-190369.7843172|-190369.7843172|-190369.7843172||-190369.7843172|-190369.7843172||-190428.33760939|-195331.48276043|-207074.28119215|-212213.9769887|-212213.9769887|-212213.9769887|||-212213.9769887|-212213.9769887|-212213.9769887|-212213.9769887|-212213.9769887|-212213.9769887|-216313.87807772|-220769.35411413|-225468.55453984|-225468.55453984|-225468.55453984|-225468.55453984|-225468.55453984|-227359.25070399|-233773.43220582|-235639.68484616|-235639.68484616|-235639.68484616||-235639.68484616|-235639.68484616|-235639.68484616|-235639.68484616|-237607.30000268|-248456.05382242|208217.28438487|208217.28438487|208217.28438487
09455|50024|/equities/citic-sec|MSCI_EEM|-18.478604432174|-18.478604432174|-18.478604432174|-18.478604432174|-18.751485284253|-18.751485284253|-18.97387338577|-19.038748804047|-19.558609078675|-19.587542679022|-19.587542679022|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.442069254199|17.215632555528||||16.896258590005|16.508064955894|16.447849505946|16.320944514324|16.091049316249|15.727954986506|15.727954986506|15.727954986506|15.727954986506|15.453284399171|15.243807241823|15.243807241823|14.986029516048|14.986029516048||14.986029516048|14.986029516048|14.986029516048|||14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.986029516048|14.520033344502|14.366708636866|14.366708636866|13.760787090312|13.446429500592|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|13.338331885625|12.634813409701|12.110386684666|12.110386684666|12.00487436534|11.823193754102|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.461673543628|-13.604081734216|-13.637137917574|-13.637137917574|-13.704597239026|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-13.88805836582|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344|-14.04555253344||-14.04555253344|-14.471725191863|-14.624139483539|-14.844599017134|-14.898443920338|-15.069382065892|-15.408202403518|-15.491336020863|-15.710373570562|-15.884859431717|-15.955399156647|-16.335999145593|-16.564328797121|-16.564328797121|-16.564328797121||-16.564328797121|-16.564328797121|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.487448103991|15.349604940318|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.582665620738|-16.649628200458|-17.042920366842|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.214793971995|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.320488533146|-17.414986222724|-17.681096599875|-17.888995115821|-17.944439509251|-18.231599916726|16.652814722026|16.652814722026|16.652814722026|16.652814722026|16.652814722026||16.652814722026|16.652814722026|16.435349517359|16.402611897272|16.00623477596|15.828039101958|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|15.720497267579|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166||-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.229794630166|-17.423170212941|-17.423170212941|-17.423170212941|-17.423170212941|-17.460704667132|-17.460704667132|-17.505226195698|-17.519140893492|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782|-17.654631756782|-17.654631756782|-17.654631756782||-17.654631756782|-17.654631756782|-17.654631756782|-18.020701513289|-18.324111313289|16.624608503371|16.624608503371|16.624608503371|16.624608503371|||16.624608503371|16.487943987539|16.487943987539|16.487943987539|16.487943987539|16.487943987539|16.487943987539||16.469938759992|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-18.48278123583|-19.105869929202|-19.105869929202|-19.105869929202|-19.105869929202|-19.39541113841
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-7.3800292677004|-7.489476860267|-7.5483076977532|-7.6764526817314|-7.8727251658961|-7.8990550214247|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258||||7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|7.0229889067258|6.9725444070617|6.9725444070617|6.9725444070617|6.9725444070617|6.6517161519571|6.1596846217628|6.0825536708982|6.0825536708982|6.0825536708982||6.0825536708982|6.0825536708982|6.0825536708982|||6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0825536708982|6.0222817505897|5.8633770699447|5.8633770699447|5.8633770699447|5.6102289908143|5.6102289908143|5.6102289908143|5.041921190974|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.9995747103086|4.947305362952|4.8758947512974|4.5598832127639|4.4602649767306|4.4602649767306|4.4602649767306|4.4430724072353|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.3042465473162|-5.4563850589314|-5.4865391726536|-5.5083767037969|-5.6809831398969|-5.6809831398969|-5.6809831398969|-5.7310924020349|-5.8251027759512|-5.8379665432397|-5.8379665432397|-5.8732962407474|-5.9927637647379|-5.9927637647379|-5.9927637647379||-5.9927637647379|-6.2058487811341|-6.4059428814002|-6.4635434403271|-6.4635434403271|-6.4635434403271|-6.5028260564639|-6.524806642514|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518||-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.5891666003518|-6.6585185868269|-6.9133539843036|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.1169192995753|-7.2293549076414|-7.2965051350435|-7.3669819372476|-7.3669819372476|-7.5572019702395|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6436499908987|-7.6829444915523|-7.7049382826211|-7.9438205185336|-8.0698003440877|-8.1564446985479|-8.2027162511874|-8.3835736866051|-8.6950817500281|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613|7.9304461438613||7.9304461438613|7.91950155864|7.91950155864|7.6738905550135|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.6101897738248|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.413033742937|7.3500379138882|7.1467085473731||7.016342864323|6.9992699202435|6.7936330963657|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.8904513967607|-7.9460572018197|-8.1203791700237|-8.1203791700237||-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.2213400175284||-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.2213400175284|-8.3614886921987|-8.4222099430412|-8.5768997014728|-8.6750631030736|-8.6750631030736|||-8.6750631030736|-8.6750631030736|-8.7106254825258|-8.869583899143|-9.0469530230331|-9.0469530230331|-9.0469530230331||-9.0469530230331|-9.0469530230331|-9.0469530230331|-9.1621701591067|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.227617821342|-9.315636578075|-9.315636578075|-9.315636578075|-9.315636578075|-9.5529296032498
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.84708760018945|0.83120842041572|0.82912048103633||||0.81180056269768|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.79756105231734|0.78753914851999|0.78753914851999|0.78753914851999|0.78640029568827|0.78640029568827||0.78640029568827|0.78640029568827|0.78640029568827|||0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.78640029568827|0.74666708165939|0.74666708165939|0.74666708165939|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.74627920446547|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.73953318846454|0.71892576363606|0.71618317066825|0.71618317066825|0.71618317066825|0.71618317066825|0.70742574333257|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.81073719998956|-0.82462915331738|-0.82462915331738|-0.82462915331738|-0.82462915331738|-0.84681017035265|-0.882011296948|-0.8833458915907|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90229373893476|-0.90253305326624|-0.90253305326624|-0.90253305326624|-0.90253305326624|-0.90253305326624||-0.90253305326624|-0.90392562295246|-0.91047294763777|-0.92219214006766|-0.94465793022959|-0.96350883057216|-0.97445535648137|-0.97445535648137|-0.98383927994602|-0.98815475629031|-1.0007275003665|-1.0050239823637|-1.0050239823637|-1.0050239823637|0.95532309503169||0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.95532309503169|0.94647010929951|0.93572100195968|0.93572100195968|0.93572100195968|0.93572100195968|0.93572100195968|0.932855388694|0.932855388694|0.932855388694|0.932855388694|0.932855388694|0.93095042658403||0.91883381155414|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.90565070735986|0.89016748057002|0.87796386067728||0.87273762165021|0.86415291426922|0.85850323569273|0.85444803515512|0.85160892185722|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899||0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899||0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.84694693577899|0.83888511319972|||0.83888511319972|0.83049554903104|0.83049554903104|0.83049554903104|0.83049554903104|0.82221724345501|0.80690807384712||0.79989784605483|0.78741129674348|0.78741129674348|0.78741129674348|0.7801826755328|0.7801826755328|0.7801826755328|0.7801826755328|0.7801826755328|0.7801826755328|0.77464741249029|0.73849711902874|-0.86870727889898|-0.86870727889898|-0.87856362322042|-0.90784846256254|-0.92205387365021|-0.92685662499668|-0.92685662499668|-0.9281740154558
09458|8582|/equities/bankcomm|MSCI_EEM|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6992357933311|4.6641507638592||||4.6273896708641|4.6242465431496|4.6242465431496|4.6024961929636|4.5794399558523|4.5282668867617|4.5036296092702|4.4673662409995|4.4425510342001|4.4425510342001|4.3733901111151|4.3576555878879|4.2996171482141|4.2376711719232||4.2376711719232|4.2376711719232|4.1990789962033|||4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.136985667965|4.1080066466297|4.1080066466297|4.1012532154267|4.1012532154267|4.1012532154267|4.1012532154267|4.0562936872047|4.0562936872047|4.0562936872047|3.9908815853907|3.9630457405751|3.9630457405751|3.9630457405751|3.9630457405751|3.9630457405751|3.9630457405751|3.9630457405751|3.9244954326092|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.1745049192095|-4.2177831545565|-4.2647590918777|-4.2963075499767|-4.2963075499767|-4.3025640890592|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.3206105728121||-4.3206105728121|-4.3206105728121|-4.3206105728121|-4.343456111481|-4.3760625368249|-4.4422916577802|-4.4747685775211|-4.4902982827746|-4.5292204879747|-4.541911525089|-4.547124008954|-4.5779157530604|-4.6160173561108|-4.6343996917651|-4.6343996917651||-4.6343996917651|-4.6343996917651|-4.6648885315707|-4.6680103282932|-4.6680103282932|-4.6783449628621|-4.6926054930985|-4.7178952932689|-4.7309945689675|-4.7485706629209|-4.7485706629209|-4.7485706629209|-4.7485706629209|-4.7967450687016|-4.8070309864548|-4.8070309864548|-4.8133677362366|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8250337173462|-4.8478152277205|-4.8803501131505|-4.8894174886581|-4.8894174886581|-4.8894174886581|-4.8894174886581|-4.8894174886581|-4.8963065147636|-4.8963065147636|-4.8963065147636|-4.8963065147636|-4.8963065147636|-4.8963065147636|-4.9686739180086|-5.0651933852829|-5.1452149488305|-5.154127661583|-5.1550338849575|-5.1550338849575|-5.2133710235524|-5.2781900134536|-5.351878136049||-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.42632540408|-5.4475837144943|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688||-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.4670535661688|-5.470059803008|-5.4989550940185|-5.5149502612914|-5.5349447570206||-5.6443830421635|5.3103585653882|5.3103585653882|5.3103585653882||5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|5.3103585653882|||5.3103585653882|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499|5.3024675272499||5.3024675272499|5.2249639721485|5.1538490158288|5.1153877423835|5.0670974968354|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.48013677318|-5.5512633027755
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|335.04839529173|335.04839529173|335.04839529173|334.75973663629|334.75973663629|334.75973663629|334.75973663629|327.92138502665|324.57985374746|324.57985374746|322.4455173441|322.4455173441||322.4455173441|322.4455173441|322.4455173441|322.4455173441|322.4455173441|322.4455173441|322.4455173441|319.960007132|318.67002576028|315.84279053117|308.67920464835|301.92446081532|301.92446081532|301.69552723224|301.69552723224|301.69552723224|296.27448819804|294.16664561881|290.48460197066|284.50400924258|-310.21310349191|-310.21310349191|-310.21310349191|-310.21310349191|-310.21310349191|-310.67846087045|-317.1227266372|-320.35524856391|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-320.96138118954|-323.77098215124|-328.68832713257|-335.39202384033|-337.20928245836||-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|-337.20928245836|300.32886852337|300.32886852337|300.32886852337|300.32886852337|300.32886852337||300.32886852337|300.32886852337|300.32886852337|300.32886852337|300.32886852337|293.87373737839|285.09137730629|282.52097580202|280.48245857762|280.48245857762|280.48245857762|280.48245857762||280.48245857762|274.75440479436|269.10489014695|268.43931546818|266.30116991046|266.30116991046|266.30116991046|266.30116991046|266.30116991046|266.30116991046|266.30116991046|260.80352225837|259.81280406909|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-287.30566445284|-289.95056352542|-289.95056352542|-289.95056352542|-289.95056352542|-298.31673399525|-303.78359441313|283.34902809843|283.34902809843|283.34902809843||283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|283.34902809843|281.90003467913|280.67116585171|278.34017648074|275.63187842206|271.16707330099|266.01453341766|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|264.4601253754|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|263.66911334967|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|262.99640067295|-301.7576131624|-301.7576131624|-301.7576131624|-306.86567579839|-308.98187644319|-315.63818112829|287.07791835685|287.07791835685|287.07791835685|287.07791835685|287.07791835685|287.07791835685|284.8715745279|-319.10654692765|-319.10654692765|-319.10654692765|-321.90173440637|-324.96843379715|-324.96843379715|-324.96843379715|-324.96843379715|||296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|296.40225366996|295.39470562432|295.39470562432|287.868556176|279.65395605385|274.09439195327|272.34321375613|270.02136157094|266.76484768191|261.8198336738|259.37591077416||-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988|-296.58889295988
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|7.7464435710535|7.7464435710535||7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.7464435710535|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003||7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.6661937523003|7.1727153778204||7.0424016479599|7.0424016479599|7.0424016479599|7.0424016479599||7.0424016479599|7.0424016479599|6.7954466082374|6.7209520489247|6.7209520489247|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.705119143367|6.3926322045594|6.202107528437|6.202107528437|6.1431750231195|5.8307500076745|5.7697222710157|5.5635802481467|5.1403670282159|4.7917965750996|4.7261070769883||4.7261070769883|4.4531100762529|4.4531100762529|4.4531100762529|4.3777900993876|4.3777900993876|4.3080997798236|3.7989999556312|3.4877777125845|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.285742119283|-4.506380084853|-4.5366730647085|-4.5366730647085|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.5638184662251|-4.6314648384946|-4.634127775287|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7852262456976|-4.7910846559827|-4.8378720646241|-4.8451727782182|-4.8451727782182|-5.0565807195165|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624||4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.285657345624|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|4.0337784489313|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.7708051852542|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8365523748827|-4.8828359768603|-4.9998176015983|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.1088227386308|-5.2703586546395|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232|4.3558365609232||4.2557295721972|4.176153935793|4.176153935793|4.170726605922|4.0602517885963|4.0019464010441|3.9893851538989|3.9165388765703|3.8983766704544||3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|3.8340705734314|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.6485355834292||-4.6485355834292|-4.6485355834292|-4.6485355834292|-4.661150612227|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7605099034301|-4.7821638664253|-4.7821638664253|-4.7821638664253|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-4.9628926308408|-5.0075031071846|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685||4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|4.0175632180685|3.7924522776871|3.7924522776871|3.7924522776871|3.7924522776871|3.5021303383806|3.4550674353415|3.4550674353415|3.4550674353415|3.2321859901012|3.0998590719627|3.0998590719627|3.090319811553|3.090319811553|-4.3360247194397|-4.3360247194397|-4.9144719242638|-5.0744132995148|-5.321744712726|-5.321744712726
09461|103248|/equities/accton|MSCI_EEM|262.34240191593|262.34240191593|262.34240191593|262.34240191593|258.21377990658|254.73753322954|252.31948136615|249.16686688943|249.16686688943|249.16686688943|249.16686688943|240.99096321048|233.26773690053|233.04778133504|233.04778133504|233.04778133504|233.04778133504|233.04778133504|||||||||231.92845044207|231.92845044207|231.92845044207|231.92845044207|231.74668563034|231.74668563034|231.74668563034|231.74668563034|-255.10492873657|-255.10492873657|-255.10492873657||-255.10492873657|-255.10492873657|-260.5888097073|-261.77013544111|-261.77013544111|-267.60570604568|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-272.62639120432|-273.06966598777|-273.06966598777|-273.06966598777|253.38801735006|253.38801735006|253.38801735006|253.38801735006|249.84779705562|245.49755228403|244.78401516546|244.78401516546|243.67668351718|239.0574261302|236.57247543088|236.57247543088|236.57247543088|236.57247543088|232.96941714543|231.56230061101|231.56230061101|231.56230061101|227.67259334692|227.67259334692|224.0251037188|220.05567079867|218.58963422075|214.10855174314|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-245.28402416836|-252.14891574263|-259.30435082514|-261.31038980571|-265.76154422857|-278.06838247619|-279.46405243974|-279.46405243974|-290.26561382193|-294.54512646881|257.87568385623|257.87568385623||257.87568385623|256.83409317359|256.42677019287|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375||256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|256.36096348375|255.52753811877|255.52753811877|255.52753811877|255.52753811877|255.52753811877|251.64170902085|247.60189891206|244.55766545784|242.65933616498|242.65933616498|242.65933616498|242.65933616498|236.62148462776|230.32942736417|227.42158596019|224.47418019777|224.47418019777|220.80464466419|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|220.39569291077|217.35632545642|208.84036161824|198.26424938312|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-241.76116539685|-258.70685044095|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|219.82338984676|213.69265538528|211.15850598365|209.75945109294|207.42716788105|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289||-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|-235.58635811289|210.72070217711|210.72070217711|210.72070217711|207.68966908568|205.1274100952||204.24869222615|204.24869222615||204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.24869222615|204.22076914016|||-230.17413649653|-230.17413649653|-230.17413649653|-230.17413649653|-230.17413649653|-238.97126277393|-244.63473641547|-247.78859601719|-251.07066224133|-251.80123036325|-251.80123036325|-251.80123036325|-251.80123036325|-254.14025595916|-262.37060807676|-262.37060807676|-262.37060807676|-262.37060807676|-263.99512008529
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|70.707120456241|70.707120456241||70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.707120456241|70.632861501816||70.632861501816|69.135399481591|68.224893195691|65.665990201701|64.180677352205|61.812731780228|58.888585661977|57.789236986909|57.789236986909||57.789236986909|57.789236986909|57.789236986909|57.789236986909||56.930919886335|56.930919886335|56.930919886335|56.868641024129|56.868641024129|56.868641024129|56.868641024129|56.868641024129|56.868641024129|56.480577481255|56.480577481255|56.454531365484|56.176536906852|56.176536906852|56.176536906852|55.980421470877|55.980421470877|55.119137967579|55.119137967579|55.119137967579|55.119137967579||55.119137967579|55.119137967579|55.119137967579|55.119137967579|55.119137967579|55.119137967579|55.119137967579|54.230154899483|53.792949362733|49.854943668554|48.179670795626|48.179670795626|47.515190425655|46.583012809511|43.668457085862|43.668457085862|43.668457085862|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.630169986819|43.602016025553|43.602016025553|43.602016025553|43.602016025553|-48.132010943234|-48.132010943234|-48.132010943234|-48.132010943234|-48.132010943234|-48.132010943234|-48.691678902109|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-49.881358124135|-50.328158490285||-50.328158490285|-50.328158490285|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.793539053085|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-51.831781274661|-53.640310586144|-54.007059305518|-54.007059305518|-54.007059305518|-54.007059305518|-54.007059305518|-54.007059305518||-55.297286370958|-56.072541929578|-57.004209314691|-57.004209314691|-57.004209314691|-57.004209314691|-57.004209314691|-58.924365770935|-61.198106533361||-61.198106533361|-62.185118099134|-63.064773319289|-63.064773319289|-63.631416265749|58.792915394133|58.792915394133|58.792915394133|58.792915394133|58.720518167621|58.198143544764|58.198143544764|56.598685235853|56.598685235853||56.195761966567|54.791957961035|-61.147438535166|-61.147438535166|-61.147438535166|-61.147438535166|-61.147438535166|-61.147438535166|-61.147438535166|-61.147438535166|-62.449375480493|-62.877082341335|-65.420869714046|-65.757301840544|-66.686671293842|-68.283579973234|-68.322723337236|-68.322723337236|-68.322723337236|-68.322723337236|-69.658792526416|-69.658792526416|-70.252214822862|-70.252214822862|-70.653568066595|-73.436187944409|-75.718545500434|-76.984214323535|72.000454142026|72.000454142026||72.000454142026|72.000454142026|72.000454142026|72.000454142026|72.000454142026|72.000454142026|72.000454142026|72.000454142026|72.000454142026|70.826611203542|70.506501503186|70.506501503186|70.333154885434|70.333154885434|70.333154885434|70.333154885434|70.333154885434|69.9073963347|68.699048380379|-75.863922962629|-75.863922962629|-75.863922962629|-75.863922962629|68.619572741317|68.619572741317|68.619572741317|68.619572741317|68.619572741317
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-24.862050829384|-25.283833938675||-26.129259274886|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747||21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|21.230197814747|17.962665138028||15.884404669627|15.457116456412|15.456240490171|15.412648558954||15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.412648558954|15.254216914122|15.254216914122|15.254216914122|14.310190153061|13.076460057242|13.076460057242|13.076460057242|11.49495631428|10.97287327682|10.739048554224|-15.690828757301|-15.690828757301|-15.690828757301||-16.243748405261|-16.754698305972|12.21961900031|12.21961900031|12.21961900031|12.21961900031|12.21961900031|9.9379100406102|9.0732329779126|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.012738242876|-13.445898000775|-13.445898000775|-13.445898000775|-14.547386584876|-15.319230487696|-15.319230487696|-15.319230487696|-15.319230487696|-17.558033707795|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-17.904837894343|-18.168626549683|-18.168626549683|-18.804585354022|-20.109039616244|-21.103514797992|-21.103514797992|-21.103514797992|-21.103514797992|-21.394030527208|-21.394030527208|-22.683089949394|-23.679544477225|-23.772893893572|-23.772893893572|-24.603079286441|-24.603079286441|-25.012258807358|-25.012258807358|-25.906953590377|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-26.801180345875|-27.659089281672|-28.453988501886||-29.574986613966|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-29.856025704636|-30.204307248077|-31.008396548123|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.053270231065|-31.423633030584|-32.42403637428|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-32.45134462177|-33.592328111985|-33.804252457462|-33.976392348433|27.63446707821|27.63446707821|27.63446707821|27.63446707821|27.63446707821||27.63446707821|27.318246711194|27.318246711194|27.318246711194|27.318246711194|27.055828585558|24.785656847845|24.785656847845|24.785656847845||24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|24.785656847845|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349||-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-33.256136266349|-34.921543661129|-34.921543661129|-34.921543661129|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.140189461849|-36.811321475927|-39.435582346906|-39.435582346906|30.467809919188|30.467809919188|30.467809919188||30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|30.467809919188|29.412584001077|29.412584001077|29.412584001077|27.935981272259|27.935981272259|27.935981272259|27.935981272259|27.935981272259|25.110288573607|25.110288573607|25.110288573607|21.303653453571|20.750119658291|-35.471332195879|-35.471332195879|-42.965645502542|-46.090161745785|35.817618533484|35.817618533484
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|119.34574672291|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|118.73032604521|117.40036345924|117.13373599014|115.52637264421|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.24413592729|115.09348368549|114.30386898146|113.51540980986|107.30045653108|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|105.05134349731|104.40640129445|104.40640129445|||104.40640129445|104.40640129445|104.40640129445||104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.40640129445|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276||104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|104.0338802276|103.61172569438|100.22439567769|100.22439567769|100.22439567769|100.22439567769|||97.758588496454|96.435475764018|94.391276714252|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.727748422321|93.085516430791|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-100.02339771149|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.16375079073|-101.74213192107|-103.13014827439|-103.40387678885|-105.74967946767|-107.94241494001|-107.94241494001|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195|100.04658353195||100.04658353195|98.46380230967|98.166577991765|98.166577991765|98.166577991765|98.166577991765|96.589409585991|96.589409585991|93.029903354688|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|92.474307808733|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.40342930223|-102.48066995834|-104.16834193573|-104.40463862271|-105.69503919395|-105.69503919395|-106.98060249523|-108.62660285318|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|100.18956584783|-110.84507196655|-110.84507196655|-110.84507196655|-111.82322966511|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.34566473934|-113.65722460187|-113.68278099979|105.2829224663|105.2829224663|105.2829224663||105.2829224663|105.2829224663|105.2829224663||105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|105.2829224663|103.1943792852|-111.42972042039|-111.42972042039|-111.42972042039|||-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-111.42972042039|-112.61977653454|-112.64975338156|-112.64975338156|-112.97005863169
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-928.51468078365|-928.51468078365|-928.51468078365|-934.79408975961|-944.46565528846|-945.07295032051|-952.24772257835|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|892.21680398483|891.90755998314|889.61951109238|886.4383456582|880.70474772617|880.70474772617|872.45118537749|872.45118537749|872.45118537749|872.45118537749|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|||869.28002840038|869.28002840038|869.28002840038||869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038||869.28002840038|869.28002840038|869.28002840038|869.28002840038|869.28002840038||834.45003155598|829.36114617331|815.01238463702|802.34709404113|795.99677115681|782.82890419316|782.82890419316|782.82890419316|781.19878243684|770.63753604093|763.95837337881|752.0583089956|752.0583089956|752.0583089956|752.0583089956|752.0583089956|743.62034332845|737.44868769335|737.44868769335|737.44868769335|||-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-838.46594917756|-839.82327686396|-846.55342822711|-846.55342822711|-857.25380914123||-886.64359153239|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904||813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|813.11173673904|800.56859637672|799.87789676138|799.87789676138|784.66988529042|772.07765032269|755.75294480299|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|755.34360532146|747.7706725794|740.2965006076|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-832.2322807383|-848.09142304256|-858.3515811584|-870.41842350933|-871.15935945481|-877.48994994422|-877.48994994422|-880.27154314101|-880.27154314101|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-886.1920011473|-896.49111238589|-897.59088851987|-897.59088851987|-897.59088851987||-897.59088851987|846.56596099298|846.56596099298||846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|||846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298|846.56596099298
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-23.284917678508|-23.473294386291|-23.473294386291|-23.473294386291|-23.473294386291|-23.473294386291|-23.473294386291|-23.473294386291|-23.473294386291|-24.189770840962|-24.274746841147|-24.294369424443||21.918674720556|21.918674720556|21.426860029201|20.638477840842|20.638477840842|20.638477840842|20.354974789555|20.330946053572|20.330946053572|20.330946053572|19.826051488527|19.650612900663|19.541793264734|19.46276883062|19.46276883062|18.624187352218|18.437985819753|18.061651461848|-19.792660445561|-19.792660445561|-19.792660445561|-19.792660445561|-19.792660445561|-19.792660445561|-19.792660445561|-19.936288854138|-19.975789389806|-19.975789389806|-20.358100080708|-20.495479000584|-20.495479000584|-20.495479000584|-20.948866090262|-21.107073158118|-21.520637982524|-21.631819187973|-22.049361919885|-22.049361919885|-22.049361919885||-22.049361919885|-22.128841582057|-22.128841582057|-22.578157838977|-22.730730940674|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838||-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.732621564838|-22.870135720541|-22.971903520577||-22.971903520577|-22.971903520577|-22.971903520577|-23.010448356197|-23.125059464004|-23.125059464004|-23.178955451677|-23.295006326455|-23.295006326455|-23.295006326455|-23.496887873908|-23.496887873908|-23.496887873908|-23.588337069213|-23.588337069213|-23.588337069213|-23.77093117045|-23.88936786968|-24.326520817352|-24.373588670036|-24.373588670036|-24.373588670036|-24.701209506217|-24.863255828092|-24.863255828092|-24.863255828092|-25.119173307628|-25.305748378139|-25.738609008106|-26.519010627835|-26.870753403761|-26.870753403761||-27.490281445294|-27.530639612272|-27.530639612272|-27.530639612272|-27.530639612272|-27.530639612272|-27.530639612272|-27.685374290004|-27.685374290004|-27.685374290004|-27.685374290004|-28.653193931066|-29.087993706027|-29.704437773271|-29.996545724313|-29.996545724313|-29.996545724313|-30.115051088776|-30.678945976325|-31.394561656989|-31.394561656989|-31.732846455085|-32.149829869257|-32.289811563477|-32.423679722663|-32.626310230755|-32.838469253968|-32.838469253968|-33.237555040488|-33.237555040488|-33.730060168515|-34.167845059777|-34.168269822556|-34.168269822556|-34.168269822556|-34.168269822556|-34.168269822556|-34.385300527632|-35.168109773067|-35.409877024687|-35.409877024687|-35.409877024687|-35.409877024687|-35.409877024687|-35.409877024687|-35.409877024687|-35.575097621764|-35.575097621764|-35.575097621764|-36.142887289088|-36.591160995372|-36.591160995372|-36.591160995372|-36.76235965668|-36.76235965668|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-36.974311832245|-37.773408752969|-37.773408752969|-38.242674781538|-39.564639358231|-40.716820907271|36.219096947351|36.219096947351|36.219096947351|36.219096947351|36.219096947351|36.219096947351|36.219096947351|36.219096947351|35.057882521593|35.013759001585|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.10915378249|-38.340724771954|-40.04969471664|-41.399660626725|-42.801844216801|-42.993452303951|-42.993452303951|-42.993452303951|-42.993452303951|-44.68661503587|-44.821933496561|-44.821933496561|-46.818258431848|41.856894614133|41.856894614133|41.856894614133|41.856894614133|||41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.856894614133|41.011043415433|41.011043415433|40.770603455842|-45.761674451161|-45.761674451161||-45.761674451161|-45.761674451161|-45.761674451161|-45.761674451161|-45.761674451161|-45.761674451161|-45.761674451161|-45.761674451161|-45.761674451161
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|89.435586633681|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|88.964464385119|||||||||84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|84.136844467459|82.779825236331|81.466471382788|-84.821983908294|-84.821983908294|-84.821983908294||-84.821983908294|-84.821983908294|-86.857755659552|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|79.765065422121|78.416739612226|77.485270135275|75.811411346188|72.968232964134|72.103596420924|65.64843699208|64.48715280682|62.313504475025|60.068074661595|60.068074661595|60.068074661595|60.068074661595|60.068074661595|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-67.285216933155|-69.805794218805||-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.319123129501|-70.832357464515|-71.491503461955|-72.840565505688|-74.111736314236|-75.213038145104|-76.147818550576|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664||70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|70.351456552664|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|69.810736694469|67.467482927258|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-76.175332961817|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.685590090075|-77.809984883309|-77.809984883309|-84.883316367468|-87.009243375284|-90.21026863679|-93.001123381369|-93.001123381369|-93.001123381369|-93.473471271454|-96.598299462992|-99.092553093917|-100.28061225998|-100.96179292585|-105.23065221002|-105.23065221002|-105.23065221002|-106.92294478074|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268||-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.28702263268|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258|-109.43205995258||-109.43205995258|-109.43205995258|-109.43205995258||-112.81895753738|-117.21550837486|-118.96167597207|-120.13878734166|-120.13878734166|-120.13878734166|-121.1542081574|-124.24239802113|-124.24239802113|-124.24239802113|-125.88044224569|-127.75197838916|-127.75197838916|-127.75197838916|||-130.55943096269|-130.55943096269|-130.55943096269|-130.55943096269|-130.55943096269|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-130.96681583525|-132.65757315028|-135.64044833147|-135.64044833147|-135.64044833147|-135.64044833147|-135.79494259053
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-15.021732753243|-15.021732753243||-15.454702529339|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612|14.109750998612||14.109750998612|13.782232350926|13.782232350926|13.782232350926|13.782232350926|13.782232350926|13.641924825885|13.596305705417|12.784506110471||12.343006560058|12.343006560058|12.343006560058|12.343006560058||12.191181249642|12.191181249642|12.177254263461|12.177254263461|12.177254263461|11.989171416561|11.906857498267|11.814841808852|11.661490455795|11.337580641023|11.337580641023|11.291200752515|10.886237857099|10.886237857099|10.614125672706|9.9651393799079|9.4428494140056|9.287388395882|8.7415427892476|8.3539367482695|8.2004851550563||8.1224834886639|7.9811641062686|7.9811641062686|7.9811641062686|7.954012603779|7.954012603779|7.954012603779|7.5243360943478|7.2473179440677|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.3858591425519|-8.8342876288737|-9.0618984666681|-9.0618984666681|-9.4390105954924|-9.4390105954924|-9.4736835285195|-9.4736835285195|-9.4736835285195|-9.532981797961|-9.5733132328232|-9.9292369910566|-10.021526916425|-10.021526916425|-10.021526916425|-10.021526916425|-10.021526916425|-10.088363390941|-10.191237270588|-10.478874961264|-10.857071371881|-10.857071371881|-11.19135694593|-11.260119121271|-11.43452966679|-11.43452966679|-11.443366082387|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974|-12.015886338974||9.8415879077888|9.8415879077888|9.8415879077888|9.8415879077888|9.8415879077888|9.8415879077888|9.3325977134678|9.0435153760995|9.0435153760995|8.8577947394148|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.470106009632|-10.659562035832|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782||9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.3288390807782|9.2559322971409|9.1810895653793|9.1810895653793||9.0350157389924|9.0350157389924|9.0350157389924|9.0350157389924|9.0350157389924|9.0350157389924|9.0350157389924|9.0350157389924|8.5009142069519|8.5009142069519|7.8976829480794|7.7757581551502|7.7648929999726|7.7648929999726||7.2146036278823|6.996831855467|6.9872862716148|6.9872862716148|6.9872862716148|6.9793601517847|6.9793601517847|6.9793601517847|6.9793601517847|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|6.7194434442267|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.2454926872034|-8.3024919721571|-8.6799911893173|-8.7261013892805|-8.913723591027|-9.0391372343537|-9.2109860469496||7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.7184627946306|7.6710699328768|7.5952676417715|7.5952676417715|7.5952676417715|7.1485403175569|7.1485403175569|7.0985687126613|7.0985687126613|7.0172980482817|6.081442693366|5.9854915180619|5.943353828434|5.943353828434|-7.959606876369|-8.034007432721|-8.5877860151639|-9.1114290381924|-9.2929914365928|-9.2929914365928
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-67.761672300554|-69.26574695823|-69.61749742558|-72.663882976665|-74.418203095478|-75.878562640131|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|66.540510585488|64.181120583946||||59.212356882553|57.363403332651|57.363403332651|57.242668165565|56.98629889422|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-64.427351907762|-65.066502416434||-65.829446832672|-66.766050595195|-67.220612492993|||-68.028458664632|-69.834398134788|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.613128930837|61.053247006476|61.053247006476|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|58.56051466972|56.139462609096|54.907737037654|51.664154764806|50.07611762937|50.07611762937|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-59.795027576345|-60.444473940419|-60.627744776582|-60.627744776582|-61.185351357738|-61.185351357738|-61.185351357738||-61.185351357738|-61.558723010266|-63.393025863661|-64.861695064984|-65.882439469719|-67.102708445019|-70.369677872599|-71.224640681943|-72.396866205408|-72.396866205408|-72.396866205408|-72.527073943035|-72.706590555051|-72.706590555051|-72.706590555051||-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-72.706590555051|-74.960102396915|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-77.490633603134|-78.737256332732|-78.737256332732|-78.737256332732|-78.749729258591|-79.274701973657|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-79.807709236212|-80.314603744885|-80.314603744885|-80.314603744885|-80.314603744885|-81.766486858317|-81.766486858317|-83.446095068133|-83.692886545566|-84.200168141499|-84.200168141499|-85.755741446961|-87.600824508125|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-88.800841608398|-90.837041314832|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569|76.407511449569||76.407511449569|76.407511449569|76.407511449569|73.347231892207|69.999703967416|69.040688958977|69.040688958977|68.845205800637|68.011337828751|67.751490036775|67.331677633216|67.331677633216|67.052859329632|67.052859329632|67.052859329632|67.052859329632|66.542857090026|63.511899859143|61.720813055822||61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.720813055822|61.207827482182|61.207827482182|61.207827482182|61.207827482182|60.588057316627|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721||-71.599192327721|-71.599192327721|-71.599192327721|-71.599192327721|-73.453462276705|-75.412574831918|-78.881032802744|-82.615253291778|-82.615253291778|||-82.615253291778|-82.615253291778|-82.615253291778|-85.907819785732|69.179181235945|69.179181235945|69.179181235945||69.179181235945|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-81.475219694143|-85.399051630238|-87.976152943621|-87.976152943621|-87.976152943621|-92.540961529424
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-46.612571147748|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519||||41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.887598567519|41.619555532175|41.145747693033|41.145747693033|39.473054390982|38.561727185862|36.376917357595|36.347025538003||36.347025538003|36.347025538003|36.347025538003|||36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|36.347025538003|35.332130656462|35.332130656462|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|33.075127612989|32.205697602079|31.992442627798|29.3777142852|29.342749314796|29.342749314796|29.342749314796|29.011389314346|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-35.583515616557|-36.009461054428|-36.335375139965|-36.335375139965|-36.335375139965|-36.335375139965||-36.335375139965|-36.335375139965|-36.626114238947|-36.626114238947|-36.626114238947|-36.626114238947|-36.99290462517|-37.294894494208|-37.937819737509|-37.937819737509|-37.937819737509|-39.128130880015|-39.914592282658|-39.95822663606|-39.95822663606||-39.95822663606|-39.95822663606|-39.95822663606|-40.298030697646|-41.707824477855|-41.707824477855|-41.707824477855|-42.086470667194|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.078993909442|-44.8405481101|-45.128387424783|-45.134320547665|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.249346032779|-45.865938680085|-46.512155233392|-46.536919165258|-46.536919165258|-47.477131897215|-48.627368774684|-50.094299147164|-50.674220638844|-51.42968917486|-51.527430805861|-52.499923583864|-53.330470055341|-55.222745226488|-56.687062736545|-56.687062736545|-56.687062736545|-57.56340376116|-57.826005153933|-58.109449153784|-58.753643148774|-58.753643148774|-59.765157401158|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096|-60.580737383096||-61.181373259456|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-61.888320310273|-62.137023457067|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.724256044434|54.65472847202|53.113586385808|52.530354956739||52.530354956739|51.247616109972|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|||48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773|48.726573193773||48.726573193773|48.164289678448|48.164289678448|47.940424659587|47.940424659587|47.940424659587|47.940424659587|47.940424659587|46.689362131597|43.466941791879|-51.946598512471|-51.946598512471|-51.946598512471|-51.946598512471|-51.946598512471|-54.379752196574|-54.379752196574|-54.708952632097|-54.708952632097|-56.768282058667
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|50.366739248976|47.896377324777|47.764861795325|47.67006594916|47.67006594916|47.67006594916|47.67006594916|47.67006594916|47.67006594916|47.352295634701||44.935882512678|42.52876042431|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757|41.074104580757||-46.392981875726|-46.392981875726|-46.392981875726|-46.392981875726||-46.392981875726|-46.473258699858|-46.473258699858|-46.473258699858|-46.473258699858|-46.473258699858|-46.473258699858|-47.375843381312|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.976995274136|41.056663933407|39.74795939195|38.631064380406|37.296740811399|36.753043379311|35.832827053605|35.367030737729|35.008365019528|34.921649075623|34.921649075623|34.921649075623|34.265799582587|34.265799582587|33.198112554668|32.377902846997|32.016559659844|31.737287798861|31.195318318451|30.763686393195|30.32520678142|30.251896567911|29.905238653214|29.905238653214|29.905238653214|29.905238653214|29.905238653214|29.905238653214|29.905238653214|28.844153007966|27.449059469944|26.607287600577|25.961986015174|25.732761327793|25.445291033906|25.074767633194|24.941408523712|24.918231523471|24.596368194109|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507||-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.629221049507|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.715450884043|-26.897583565379|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|25.029687670386|24.84974856653|24.84974856653|24.84974856653|24.491486817357|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|24.25082167405|23.887682159942|23.654088208774|23.654088208774|23.654088208774|23.654088208774|23.654088208774|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916|-25.298145849916||||||-25.298145849916|-25.298145849916|-25.298145849916|-25.840537158883|-26.160691252722||-26.431903716159|-26.431903716159|-26.431903716159|-26.489840900713|-26.70414438492|-27.150244073858|-27.150244073858|-27.150244073858|-27.362222491359|-27.775380570199|-27.987317764349|-27.987317764349|-28.129449433295|-28.266710421376|-28.266710421376|-28.266710421376|-28.266710421376|-28.266710421376|-28.586861236154|-29.019765649966|-29.211950386083|-29.211950386083|-29.211950386083|-29.385262733212|-29.385262733212|-29.385262733212|-29.385262733212|-29.385262733212|-29.385262733212|-29.385262733212|-29.385262733212|-29.527991459889|-29.621584969674|-30.402107748626|-30.679605838588|-30.917853802768|-30.917853802768|-30.917853802768|-30.917853802768||||||-30.917853802768|-30.917853802768|-30.917853802768|||-30.917853802768|-31.138919267751|-31.46908215382|-31.46908215382|-31.46908215382|-31.46908215382|-31.686823682071|-31.686823682071|-31.686823682071|-32.391419017846|-33.230063849616|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|30.244569845956|28.056211228681|26.732922813973|-29.577296930822|-29.577296930822|-29.577296930822|-29.577296930822|-29.577296930822|-29.577296930822|-29.980289466151|-30.103089128345
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-167.14143095045|-167.84237303833|-167.84237303833|-167.84237303833|-167.84237303833|-167.88041448703|-169.33934943003|-170.4991968272|-170.4991968272|-171.88799647467|-172.9141931786|-172.9141931786|-173.071325754|-175.85702861556|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.1614083657|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203||-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.72180159203|-177.94089065781|-179.32321184201|-182.05356871335|-183.01515578928|-183.01515578928|-183.01515578928||-183.01515578928|-185.90572865475|-189.64525406084|-192.46694895649||181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.56216749553|181.15240832836|180.61378703151|176.2653189239|175.54479880434|174.68866533815|171.2096281535|167.26069794834|165.37299772038|164.53147866713|164.53147866713||-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|||-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|-173.04750254109|160.51281507995|160.51281507995|160.51281507995|160.51281507995|160.51281507995|160.51281507995|159.59757231106|-172.42291341989|-172.42291341989|-172.42291341989|-172.42291341989|-172.42291341989|-172.42291341989|-172.42291341989|-172.42291341989|-172.42291341989|161.8579164011|161.8579164011|161.8579164011|161.8579164011|161.8579164011|161.8579164011|161.8579164011|158.24268367778|158.24268367778|158.24268367778|156.3529818642|-162.91805574208|-162.91805574208|-162.91805574208|-162.91805574208|-162.91805574208|-162.91805574208|-162.91805574208||-162.91805574208|-162.91805574208|-162.91805574208|-162.91805574208|-162.91805574208|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|||-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018||-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-166.13013887018|-169.06126541131|-170.26030920618|-170.26030920618|-170.26030920618|-174.45589911798|164.74230278059|164.74230278059|164.74230278059|164.74230278059|164.74230278059|164.74230278059|160.24144753399|159.02030559751|159.02030559751||157.54050073767|157.54050073767|157.40611193075|155.92345770083|154.9427307787|148.047478643|147.25305712346|147.25305712346|147.25305712346|146.42428960694|146.42428960694|146.42428960694|144.68665898951||144.68665898951|144.68665898951|144.68665898951|144.68665898951|144.68665898951|144.68665898951|144.68665898951||141.88472346952||141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952||||141.88472346952|141.88472346952|141.88472346952|141.88472346952||141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952|141.88472346952
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-717.57332818388|-720.71169846897|-720.71169846897|-720.71169846897|-727.56855385441|-734.52061539379|-743.41179488199|-750.76310542443|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|699.69860199391|696.23284196779|696.23284196779|692.64032459655|692.64032459655|692.64032459655|692.64032459655|690.32258288505|689.80286987228|669.89207763587|661.76897515096|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|||655.14513740972|655.14513740972|655.14513740972||655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972||655.14513740972|655.14513740972|655.14513740972|655.14513740972|655.14513740972||644.8834860108|634.81498445644|631.01664939605|627.76849932894|617.53817572085|617.53817572085|617.53817572085|617.53817572085|617.53817572085|617.53817572085|617.53817572085|610.04404409982|610.04404409982|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|||-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-674.04167119116|-675.26852354574|-676.1316928286|-690.46360946671|-690.46360946671|-690.46360946671|-690.46360946671|-690.46360946671|-690.46360946671|-710.7373438519|-724.57079487889|-724.57079487889|-731.96754986543||-751.16055538942|-751.16055538942|-759.23395043269|-770.3988338141|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|-772.49368787606|703.3828191735||703.3828191735|703.3828191735|703.3828191735|703.3828191735|703.3828191735|703.3828191735|703.35533231296|703.35533231296|692.95036923662|681.05596581847|671.17329535385|656.30366150428|645.46131049911|645.46131049911|636.59590055457|636.55100061619|624.44555624021|608.46728471134|594.51920523482|-657.90275074711|-657.90275074711|-657.90275074711|-657.90275074711|-662.57129721865|-662.57129721865|-663.3839094966|-663.3839094966|-663.3839094966|-663.3839094966|-663.3839094966|-667.12101055178|-672.4400117242|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-674.44806843884|-689.52563159871|-698.16435999841|-698.16435999841|-699.8770666649|-703.21511202319|-703.21511202319|-703.21511202319|-713.76679113687|-729.18532348541|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.38799440555|-736.8755493395|-744.86172148833|-749.46719409708|-749.46719409708|-749.46719409708|-749.46719409708|-749.46719409708|-749.46719409708|-749.46719409708|-776.57466010786|-792.84558605203|-792.84558605203||-792.84558605203|-792.84558605203|-792.84558605203||-797.71677290374|-797.71677290374|-800.9075254486|-809.61947272066|-826.32650953168|-826.32650953168|-828.2794550352|-830.6840946985|-830.6840946985|-830.6840946985|-832.64899410944|||-833.10999345494|-841.37221494993|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-842.61911818955|-870.19085229318|-870.19085229318|-870.19085229318|-870.19085229318
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086|-2.8375158605086||-2.8475731806741|-2.8675813362318|-2.889590467051|-2.925456404055|-2.925456404055|-2.925456404055|-2.925456404055|-2.989229439988|-2.9903103900114|-3.0934004730824|-3.118389560872|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2305701366371|-3.2643557115071|-3.3178397200365|-3.3895996303314|-3.4278329446309|3.2172649344962|3.2172649344962|3.2172649344962|3.2114610364218|3.1729010663848|-3.3849404046027|-3.3849404046027|-3.3849404046027|-3.3849404046027||-3.3849404046027|-3.3955005477348|-3.3955005477348|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192|-3.4103720443192||-3.4264132862557|-3.4831815169111|-3.510757133459|-3.5639524427774|-3.6223360264436|-3.6402067171353|-3.6998409018271|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7250111301092|-3.7321803313896|-3.7321803313896|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.7593825600633|-3.8268694637097|-3.87068826599|-3.8913203283932|-3.9341335875884|-3.9719818414467|-3.9984798896332|-4.0153454188971|-4.0153454188971|-4.0300979968654|-4.0300979968654|-4.0300979968654|-4.0509543562066|-4.0509543562066|-4.0887825250771|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1262553644155|-4.1445059458386|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9489430584248|3.9464665101153|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2294710881794|-4.2363011315227|-4.2815567602449|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.3374260877921|-4.4163623093845|-4.4736249446076|-4.4775277507749|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5380664641006|-4.5631851680128|-4.5875389053919|-4.6255235262979|-4.6255235262979|-4.7296371535315|-4.754985764717|-4.7617620131427|-4.7989579462403|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5626146878791|4.5030160839902|4.4375695573384|4.4375695573384|4.4136327490866|4.3610364050402|4.3553904833045|4.3553904833045|4.2953228488726|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.2932227216991|4.1425252317093|4.1127503314175|3.9773894590976|3.8512103339966|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1719512186478|-4.1976679786521|-4.2555199314575||||-4.2807998314412|-4.328111054159|-4.3477901371064|-4.4003224275446|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.4360875937323|-4.5343195435052|-4.6092993679582|-4.6683885193466|-4.8189316697251|-4.8975351328465|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.9344566784916|-4.944284858816|-5.0430388345907|-5.0920987807589|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.112455937476|-5.1905621391877|-5.207513714537|-5.2994040126104|-5.6079490311167|-5.7893320065098|-5.8354828724484|-5.8354828724484|-5.8354828724484|-5.8354828724484||||||-5.8354828724484|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.867210050684|-5.910566802667|5.5805935256118|5.5805935256118|5.5805935256118|5.5805935256118|5.4083817659081|5.2793684997228|5.1812984455589|5.0731090957328|5.0320101241717|5.019667249595|5.019667249595|5.019667249595|5.019667249595|4.9926303025472|4.9679223559949|4.9581201369199|4.9581201369199|4.9313763917273|4.9313763917273|4.9313763917273|4.9050289856931|4.8830608246675|4.8830608246675|4.8805673782418|4.8696984761846|4.8696984761846|4.8696984761846|4.8696984761846
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.975731223474|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.9093767226484|7.687641150504|-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.3443551829524||||-8.3443551829524|-8.3443551829524|-8.3443551829524|-8.4476169006766|-8.5001298207642|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.517206455704|-8.5618962197794|-8.644328928578|-8.6631434500087||-8.7457153863232|-8.8180165629166|-8.8798455886145|||-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-8.8798455886145|-9.0187177318224|-9.1691310293022|-9.1990340955327|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.200638022972|-9.4440420103877|8.9685900357514|8.9685900357514|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8590949306299|8.8156606631599|8.7685123502239|8.6900134681578|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.4540110390613|-9.5259070746951|-9.5259070746951|-9.5259070746951|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.7693794855967|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-9.9848546134053|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559|-10.007621087559||-10.007621087559|-10.007621087559|-10.007621087559|-10.01957897558|-10.072865744589|-10.126517794925|-10.510019380073|-10.766133023876|-10.766768622273|-10.766768622273|-10.872520632075|-11.142245816441|-11.446939308612|-11.501330517567|-11.501330517567||-11.501330517567|-11.619256230236|-11.746951125332|-11.830501527994|-12.057223712304|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.225993252831|-12.233325641505|-12.317028223533|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.321911631278|-12.363347436974|-12.363347436974||-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.584494896937|-12.723883492206|-13.258758922919|-13.483066025161|-14.05884702753|-14.05884702753|-14.152492444361|-14.152492444361|-14.152492444361|-14.458325298456|12.793147379278|12.793147379278|12.793147379278|12.753496812581|12.604996441469||12.604440528668|12.47937899885|12.339309388371|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541||-13.765285797541|-13.765285797541|-13.765285797541|-13.765285797541|-14.071428744467|-14.477143146894|-14.743492023041|-14.920730951748|-14.920730951748|||-15.015049720445|-15.015049720445|-15.015049720445|-15.034499937339|-15.376111461104|-15.807900907134|-16.07359900493||-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.07359900493|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-16.085297711191|-17.013664015462|-17.270737286332|-17.31115745115|-17.31115745115|-17.665850730178
09476|50000|/equities/china-res-gas|MSCI_EEM|31.709468323614|31.709468323614|30.813298815518|30.702222398805|30.702222398805|30.544133455541|30.537928138603|30.422088269656|30.422088269656|30.422088269656|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.308851564981|30.176501526941||||30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|30.101026660748|28.792806976975|28.228119711016|26.780097641109|26.780097641109|26.780097641109||26.780097641109|26.780097641109|26.780097641109|||26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|26.780097641109|25.694552489517|24.718892275549|24.718892275549|24.151547311916|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|23.899071108031|22.815634712828|21.372926695759|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.271604097985|-24.617453922604|-24.617453922604|-24.617453922604|-24.617453922604|-25.06939227247|-25.418769806224|-25.565299000561|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.168281530452|-26.189756789818|-26.602506548182|-27.36047702507|-27.36047702507|-27.36047702507|-27.36047702507||-27.36047702507|-28.028307021501|-28.49297194231|-28.49297194231|-28.992191047011|-29.37465563807|-30.185729249684|-30.442478215659|-31.238863454885|-32.306946089984|-32.306946089984|-32.306946089984|-32.571947658333|-32.571947658333|-32.571947658333||-32.571947658333|-32.571947658333|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.007726143812|-33.513753053712|-33.513753053712|-33.513753053712|-34.620837870756|-34.639819241805|-35.333132003461|-35.509036830967|-35.987817556665|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.076634055442|-36.574036101573|-36.623930061386|-36.746031960432|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-36.746044205453|-37.017828039357|-37.978143961373|-38.367380441497|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.715603219156|34.403448699453|34.092720268543|33.655071557216|33.655071557216|33.655071557216|33.514621268872||33.514621268872|33.514621268872|33.514621268872|32.546800943617|32.149223482614|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.857327024762|31.131577388525|31.131577388525|31.051752823458|30.857503010019|30.058335491005||29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|29.61589844391|28.698219115704|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909|-32.44413649909||-33.243484787062|-33.403850668706|-33.403850668706|-33.403850668706||-33.403850668706|-33.403850668706|-33.403850668706|-33.403850668706|-33.403850668706|29.526879854646|29.526879854646|29.526879854646|29.526879854646|||29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646|29.526879854646||29.526879854646|28.996147827413|28.996147827413|28.945722266597|28.595244589296|27.274035115584|27.274035115584|27.274035115584|27.184717160498|27.184717160498|-31.109468052381|-31.109468052381|-31.109468052381|-31.109468052381|-31.109468052381|-31.89385358227|-33.084836974549|-33.46121855774|-33.46121855774|-34.365242863126
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809||||73.974717953809|73.974717953809|73.974717953809|73.974717953809|73.974717953809|72.87746752965|72.261309185958|72.261309185958|72.261309185958|72.251451853619|71.849940428158|71.849940428158|70.473857732662|70.473857732662||70.473857732662|70.473857732662|70.473857732662|||68.407066605763|67.571740333986|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|66.311550976399|65.982278269268|65.023799541233|65.023799541233|60.262558436657|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.149404374775|59.063226743999|56.912624225282|56.912624225282|56.686246511299|55.34337844879|55.34337844879|55.34337844879|54.614865197413|-66.517057880822|-66.517057880822|-66.517057880822|-66.517057880822|-66.517057880822|-68.449509392251|-70.944214477447|-70.944214477447|-70.944214477447|-71.846347851121|-74.040389213919|-74.353210831085|-77.509123908589|-77.924843342596|-77.924843342596|-78.615236791924|-78.615236791924|-78.761373450309|70.829407493791|70.829407493791|70.829407493791|70.829407493791|69.493786697609||-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875|-77.37150291875||-77.37150291875|-77.896296753744|-77.896296753744|-78.515333456308|-79.96425871773|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.500442368101|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596|71.17517805596||71.17517805596|69.497420740346|67.202687422677|66.758543615257|63.859496466226|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|63.371563395863|62.215629640558|60.667363978469||59.25540357281|59.00322687018|58.414693216351|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|||-66.311017767549|-66.311017767549|-66.311017767549|-66.311017767549|-68.617798028126|-68.897551626777|-69.738944895638||-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.061556493961|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-70.164672523067|-75.044081852752|-77.671201253288|-77.710123798426|-77.710123798426|-80.530695143868
09478|103623|/equities/pegatron|MSCI_EEM|65.822097711121|65.822097711121|65.485668531563|65.022963170106|64.959399629678|64.959399629678|64.959399629678|64.959399629678|64.286295556539|64.286295556539|64.27366113609|64.187401770949|63.663782966799|63.176271095033|63.176271095033|63.111348631936|63.111348631936|63.111348631936|||||||||62.382008991204|62.382008991204|62.382008991204|62.382008991204|62.357786665981|62.241985438737|62.063318171405|61.453684610683|61.148536676123|60.737265474216|60.736746495908||60.736746495908|60.621464416249|60.621464416249|60.621464416249|60.568295660795|60.483077638901|60.483077638901|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|60.131989560632|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|59.647920190309|58.99213447727|58.558806998215|58.558806998215|58.170896537526|57.750995856108|57.189995480447|57.088883400922|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.740337189223|56.67259577489|56.397329105008|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-59.515674307306|-60.445195200663|-60.666882623811|-60.679467657983|-60.679467657983|-60.679467657983|-61.082742562757|-61.130824264405||-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-61.595315403445|-62.694796503367|-63.445670006082|-63.445670006082|-63.445670006082|-63.445670006082|-64.545189404273|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995||61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|61.432011143995|60.552236893257|59.48581711725|59.349911705802|59.349911705802|59.349911705802|59.349911705802|59.299903887455|58.941855464385|58.941855464385|58.796504799973|57.979451515554|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-61.627059175732|-62.118957098063|-62.659950211905|-63.655501846099|-64.783891363966|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|66.512066930186|65.9800748755|65.900084381795||65.829117245998|65.829117245998|65.310134088028|-68.347655194839|-68.347655194839|-68.347655194839|-68.347655194839|-68.347655194839|-68.384296183832|-68.384296183832|-68.384296183832|-68.528763612416|-68.528763612416|-68.626406387384|-69.640450269972|-71.194944151017|-72.027718605567|-72.375245268664|-72.783603226169|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297||-73.07096283297||-73.07096283297|-73.07096283297||-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.07096283297|-73.512175161091|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|||70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.381668353847|70.246294101931|69.751442044815|69.728178437138|69.728178437138|69.728178437138|69.559083337678|68.676761383363|68.107511037531|67.930567734708|-71.502485102119|-71.502485102119|-71.502485102119|-71.502485102119
09479|8544|/equities/wharf-holdings|MSCI_EEM|-19.738903576512|-19.738903576512|-19.984338184616|-20.332597304738|-20.395675095703|-20.395675095703|-20.610750631917|-20.654167445091|-21.110700328148|-21.110700328148|-21.179667162671|-21.309629413567|-21.350700136779|-21.664111716613|-21.974568480766|-22.010076437301|-22.433417966969|-22.549473602529|-22.549473602529|-22.549473602529||||-22.549473602529|-22.549473602529|-22.899414308597|-23.129904384667|-23.351117393183|-23.351117393183|-23.420685420222|-23.778539271031|-24.290044460996|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727||-24.65934643727|-24.65934643727|-24.65934643727|||-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.65934643727|-24.678595335351|-24.678595335351|-24.678595335351|-24.678595335351|-24.827981704309|-24.827981704309|-24.827981704309|-24.827981704309|-24.909979442572|-25.226644414239|-25.888493424845|-27.29554788955|-27.408942565741|-27.879380501445|-28.257645171147|23.530394190702|23.300438583067|22.456042700532|21.712268967896|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-25.550970396574|-26.584411445785|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.676554715719|-27.915616393184|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376|-28.120976163376||-28.120976163376|-28.237195122494|-28.522154057779|-28.522154057779|-28.655171514394|-28.897412221567|-29.613034315763|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176||27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.497524817176|27.08891570059|26.637684366079|26.510941460366|26.510941460366|26.510941460366|26.510941460366||26.510941460366|26.273268543608|25.686964921297|25.177183924054|24.702426073656|24.641584526284|24.423982234778|23.815535752842|23.236706964251|23.018562996914|22.887293405588|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499|22.68773041499||22.68773041499|22.550256101426|22.344729467826|21.796922309086|21.466025677969|21.092805058482|20.955895272363|20.768374262672|20.768374262672|20.768374262672|20.121356113674|20.121356113674|-22.828224906934|-22.828224906934|-23.003583759745|-23.726203965567|-23.870931141934|-23.870931141934||-24.052327342773|-24.052327342773|-24.052327342773|-24.052327342773||-24.052327342773|-24.052327342773|-24.052327342773|-24.497029935811|-24.630033452747|-25.127814566027|-25.505905348869|-25.995450769102|-26.24216756361|||-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429||-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-26.249046566429|-27.287829136784|-28.578143782015|-28.66182633969|-29.024251954785|26.490462332321|26.490462332321
09480|27075|/equities/bimbo-a|MSCI_EEM|-94.908854429573|-95.114933571658|-95.114933571658|-95.114933571658|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642||88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|88.216085169642|87.700653630196|87.571279505557|86.226394298716|86.226394298716|85.583217650701|84.85802335877|84.436694606081|84.436694606081|83.64354778212|83.633382965919|83.083208059599|82.211342254535|80.920375840813|79.537747815988|79.537747815988|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.37068667772|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907|79.054546735907||79.054546735907|77.341477851102|77.341477851102|77.006090671961|76.40398463402|74.894427184637|74.685477447041|73.016640132807|72.840711852072|72.455793879825|71.981993911882|71.721661512742||70.392398137394|69.295999812355|68.08611159774|67.226789002642|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|66.663081142124|-74.769055693483|-74.769055693483|-74.769055693483||-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|-74.769055693483|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|68.273527253728|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|66.978099285979|65.904553982305|64.716726087517|64.495809527444|63.783678659914|63.711863448353|62.870956979561|62.350995334288|62.350995334288|62.350995334288|62.350995334288|61.646787059038|61.646787059038|59.681472039475|59.681472039475|59.681472039475|58.579973035669|58.235912607988|58.235912607988|58.235912607988|56.859901109096|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|55.921165666194|54.634073479542|-62.650963466833|-62.650963466833|-62.650963466833|-62.943847940442|-62.985942096707|-63.809935273061|56.296323236597|56.296323236597|56.296323236597|||56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|56.296323236597|53.884804655857|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801||-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801|-61.96630621801
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28595.100203439|-28762.278003821|-29248.808893134|-29433.398770149|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411|-29745.885451411||-29946.428279346|-30531.47586594|-30781.778554797|||-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797|-30781.778554797||-30793.531727552|-31101.868586169|-31118.63176241|-31241.577177516|-31241.577177516|-31241.577177516|-31280.807975018|-31307.869831758|-31307.869831758|-31307.869831758|-31307.869831758|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28733.842859345|28210.992065938|27991.491184376|27428.601315973|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30353.741469372|-30467.244128082|-30467.244128082|-30467.244128082|-30483.660142313|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|-30793.574360079|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28346.058642332|28295.842935925|27944.547706583|-30468.391323396|-30468.391323396|-30468.391323396|-30468.391323396||-30468.391323396|-30468.391323396|-30468.391323396|-30592.687686414|-30592.687686414|-30592.687686414|-30653.264096015|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-30653.935989468|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963||-31214.474597963|-31214.474597963|-31214.474597963|-31214.474597963|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-31359.251388724|-32105.612654138|28756.457612935|28756.457612935|28756.457612935||28756.457612935|28756.457612935||28693.564014372|28568.94447731|28568.94447731|-31563.557555782|-31563.557555782|-31563.557555782|||-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782||-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782|-31563.557555782
09482|9215|/equities/china-res-power|MSCI_EEM|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.776882341376|15.691953668465|15.691953668465|15.467228182881|15.467228182881|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313||||15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|15.127461017313|14.981622339556|14.495136182915|14.133484806629||13.804983154504|13.307758560411|12.813011519904|||12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.813011519904|12.704457301559|12.152610864448|12.152610864448|12.152610864448|12.152610864448|12.152610864448|12.152610864448|11.676234393437|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.805629031303|-13.951809954249|-14.006455288555|-14.512728278533|12.145082999082|12.145082999082|12.145082999082|12.145082999082|12.145082999082|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067|-14.01544492067||-14.01544492067|-14.171605876432|-14.60289552846|-14.978772726748|-15.367525408768|-15.427250038809|-15.89805617512|-16.075617580289|-16.470686202441|-16.545908863645|-16.545908863645|-17.33878774919|14.849809106329|14.849809106329|14.849809106329||14.849809106329|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|14.425657065652|13.677396650604|13.665996202155|13.109995877658|-14.846059657261|-14.846059657261|-14.846059657261|-14.846059657261|-14.846059657261|-15.335621623115|-15.507357310274|-15.600396949956|-15.689329976185|-15.889255490947|-15.922506613917|-16.471673748435|-16.593653869811|-16.593653869811|-16.593653869811|-16.635171148714|-16.823523545195|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.910987595367|14.84887444051|14.78319461116|14.581326667565|14.251474795626||13.682750103525|-15.799595227599|-15.799595227599|-15.799595227599|-15.799595227599|-15.799595227599|-15.799595227599|-15.799595227599|-15.799595227599|-15.799595227599|-16.129059969297|13.997708206999|13.997708206999|13.997708206999|13.997708206999|13.997708206999|13.997708206999|13.997708206999|13.997708206999||13.997708206999|13.860786947528|13.413096464253|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667|-15.968126677667||-16.274585087205|-16.544968519485|-16.544968519485|-16.544968519485||-16.544968519485|-16.544968519485|-16.544968519485|-16.544968519485|-16.670084565113|-16.670084565113|-16.810094031173|-17.189574878338|-17.189574878338|||-17.189574878338|-17.189574878338|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122||-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-17.22510644122|-18.751229881402|-19.538311094959|-19.538311094959|-19.538311094959|-19.538311094959
09483|103223|/equities/lite-on-tech|MSCI_EEM|66.889421616113|66.889421616113|66.889421616113|66.621583472928|66.423984010176|66.302445373363|66.302445373363|66.23161025475|66.23161025475|66.23161025475|65.757345999066|64.830383765238|64.339317837841|63.894863859462|63.894863859462|63.894863859462|63.894863859462|63.894863859462|||||||||-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827|-66.624500658827||-66.624500658827|-66.624500658827|-67.1994427605|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.228629191672|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.683784940131|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329||-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-67.745157706329|-68.583508901672|-69.392788177151|-69.591986185333|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.80489235686|64.666545028672||64.079492696111|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|-68.357116914949|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.555049851859|64.188941482399|63.471048465144|63.095606608271|62.684003612597|61.898896293727|61.732109790475|60.91900799609|60.615856359699|60.615856359699|60.615856359699|60.012065673646|59.352293412747|58.763657906389|58.233926704997|58.233926704997|58.233926704997|58.233926704997|58.233926704997|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-60.976526211255|-61.601694476332|-61.693410990122|-61.693410990122|-61.693410990122|-61.859345671737|-62.029438851306|-62.029438851306|-62.043820988281|-62.148688037245|-62.259652569392|-63.09961472893|-64.605126925577|-64.697689257862|-64.697689257862|-65.008544509943|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459||-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.705215052459|-65.961348193324|-66.07927899166|-66.560308295312|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-66.880213459134|-67.472460331519|-68.127175508484|-68.127175508484|-68.127175508484|-68.657971685181|-69.326507000582|-69.326507000582|-69.45896511077||-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-69.45896511077|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.23961224665|-70.375256143503|-70.375256143503|-70.375256143503|-70.987941552412|||-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-70.987941552412|-71.647710801508|66.991434731588|66.598555723621|66.598555723621|66.598555723621|66.598555723621|66.131730361994|65.993198026055|65.993198026055
09484|12547|/equities/emaar-properti|MSCI_EEM|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.8524188442373|-5.90184368422|-5.90184368422|-5.90184368422|-5.9509376081093|-6.045486162356|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.0695598097615|-6.1422885228056|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.18584786032|-6.2153863175529|-6.2382072854724|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2418332960617|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.2710173637536|||-6.2710173637536|-6.2710173637536|-6.2710173637536|-6.3422414760752|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.9267610624008|5.8991790165032|5.8245420089873|5.8245420089873|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.813961109963|5.7716232774952|5.7034704153514|5.6649671599574|5.632741138373|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.1409555695117|-6.2666173799899|-6.3823525490658|-6.4342805348388|-6.488645205073|-6.5384944646142|6.0516102473489|6.0516102473489|6.0516102473489|6.0516102473489|5.9662334036552|5.9586214695109|5.9586214695109|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8691043786086|5.8056717638481|5.7628330863862|5.7628330863862|5.7628330863862|5.7628330863862|5.5840261605222|5.5840261605222|5.5840261605222||5.5840261605222|5.5578067729693|5.4077139616965|5.4077139616965|5.4077139616965|5.4077139616965|5.3152377606496|5.1835976177967|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1756922802901|5.1202139944473|5.0496820708822|4.9880384408377|4.9880384408377|4.9880384408377|4.9880384408377|4.950042720519|4.9350475689686|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|-5.3511633915224|||-5.3511633915224|-5.3511633915224|-5.4090703905201|-5.5461891956435|-5.5946548589188|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6446943109433|-5.6513271933573|-5.7086968030949|-5.7298726493953|-5.7298726493953|-5.9015250928798|-5.9485049722506|-5.9485049722506|-5.9485049722506|-6.0438944231485|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1036021843034|-6.1134468333012|-6.2121630262541|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772|-6.2179101923772||-6.2179101923772|-6.2179101923772|-6.4737890009161|6.0542123543751|6.0542123543751|6.0542123543751|6.0542123543751||||6.0187190652791|6.0187190652791|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.9478041475905|5.8353378050739|5.7299230649655|5.7299230649655|5.6666830699366|5.6666830699366|5.6666830699366|5.6666830699366|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.6428169087066|5.5442412247806|5.3697122325002|5.1985692436495|5.1372991066286|5.0764436171131|5.0380786374858|5.0380786374858|5.0252820184264|5.0252820184264|4.9962237659677|4.9962237659677|4.9962237659677|4.934137218924|4.892295511219|4.892295511219|4.892295511219
09485|100117|/equities/sunac|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.4934393628391|3.1921549885309|2.7868387532274|-5.9546239031641|-6.2712485937375|-6.9680541519874|-7.4639489920662|-7.8500604786165|-7.8500604786165|-8.2228448829924
09486|941317|/equities/aldar-properti|MSCI_EEM|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4304144359147|4.4185365954195|4.4185365954195|4.3930083487695|4.3930083487695|4.2944536975429|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2804063877634|4.2798958709032|4.2093286967046|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.5271003863436|-4.6106671648138|-4.659074685851|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.6860251219978|-4.7183611693107|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|||4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3676389334805|4.3379320698984|4.2573855313264|4.2573855313264|4.1843171288131|-4.4881885196988|-4.4881885196988|-4.5152946345385|-4.5152946345385|-4.5258827863331|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5298602916059|-4.5892895699935|-4.6571734859397|-4.6571734859397|-4.6571734859397|-4.6790814083869|-4.7973127279078|-4.8681255086036|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8689653706775|-4.8752612554469|-4.8752612554469|-4.8752612554469|-4.920845954886|-4.9264954916535|-5.0161062205167|-5.0245623284282|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.7314453567369|4.6454947751212|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.6417995271701|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.606832782024|4.5583121114231|4.5583121114231|4.5392359156583|4.4619287008681|4.4045797835868|4.4045797835868|4.4045797835868|4.3911996164897|4.2902220663074|4.1935798787015|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|-4.5842216756649|||-4.5842216756649|-4.5842216756649|-4.7113573845567|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.7895345119244|-4.8389273647474|-4.8615860678539|-5.0010712767314|-5.0010712767314|-5.0010712767314|-5.1373017523765|-5.187759463908|-5.187759463908|-5.187759463908|-5.2680659480909|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.3832353547776|-5.4069284548985|-5.4160315317828|-5.5094793684967|-5.6283106415015|-5.6730949150796|-5.6730949150796|-5.6730949150796|-5.6730949150796||-5.6730949150796|-5.8317719286542|5.3157753304369|5.3157753304369|5.2864172277326|5.2823666890308|5.2823666890308||||5.2370741190562||||4.9817491176007|4.9769433474405|4.8814039537587|4.8814039537587|4.8814039537587|4.8298933317571|4.8293259729179|4.8212562809309|4.8212562809309|4.8212562809309|4.7786182308551|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6528141364945|4.6375714524469|4.5256348963006|4.4862607977372|4.4386232452902|4.4277958697298|4.4277958697298|4.4277958697298|4.3808843102961|4.2687458480471|4.2687458480471|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403|4.2068163998403
09487|13894|/equities/china-national-building-material|MSCI_EEM|6.9687249497016|6.9687249497016|6.6613609079343|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.6390860963921|6.5798246364995|6.5798246364995|6.5798246364995|6.5798246364995|6.4741046964883||||6.4741046964883|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.3578331336846|6.2803704855034|6.0993005828934|6.055985580124|6.055985580124|6.055985580124||6.055985580124|6.055985580124|6.055985580124|||6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.055985580124|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|6.0334203175042|5.9171334561743|5.7473704612959|5.5357660556414|5.5357660556414|5.455295591948|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.4027248830377|5.3380278449123|5.296142218385|4.7646023408946|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.5627003558263|-5.8174448154353|-5.9720923603787|-5.9720923603787|-5.9912138450161|-6.2291264255858|-6.3286128024526|-6.3286128024526|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.4940340169849|-6.5483710907766|-6.654856962503|-6.8200628397379|-6.8200628397379|-6.8200628397379|-6.8200628397379||-6.8200628397379|-6.8200628397379|-6.8500697212654|-7.0300776248991|-7.2034195800423|-7.2210216941435|-7.2987922197015|-7.2987922197015|-7.5314358876183|-7.777706720877|-7.9557850652804|-8.1194264310976|-8.1194264310976|-8.1194264310976|-8.1194264310976||-8.1194264310976|-8.1194264310976|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1637406334039|-8.1997118509209|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2303284497873|-8.2736983135692|-8.4013315389941|-8.620368210297|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7527560515806|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241||-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.7948318272241|-8.8520358965803|-8.8967059371658|-8.915036431745|-8.915036431745|-8.915036431745|-9.1544845808383|-9.2597961176615|-9.2597961176615|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032|-9.3227982894032||-10.009220535606|-10.231911428604|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|||9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142|9.2860599534142||9.0833995625297|8.5348887228215|8.4326540389816|8.0418379482473|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-9.379310225077|-10.014234064495|-10.333592942992|-10.585731917005|-10.585731917005|-10.853036118195
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|83.10967410894|82.628902883302|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.673812809582|-86.762015385755|-87.026129664456|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|83.041466624486|82.058355434132|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.685983389376|-87.917760338781|-88.15830790108|-88.15830790108|-88.15830790108||-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.15830790108|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-88.94362087902|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|||-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005||-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.841698676005|-89.927440040261|-91.791602418324|-92.255127256177|-92.255127256177|85.859209145259|||85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|85.859209145259|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|82.340286639284|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.627344707354|81.315358655372|81.315358655372|81.315358655372|81.315358655372|81.315358655372|80.957024822878|-87.586447730995|-87.586447730995|-87.586447730995|-87.586447730995|-87.586447730995|-88.476847867584|-88.476847867584|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652||-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.674711426652|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-88.67973236647|-89.453036250966|-89.746703402088|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.833625299311|83.466248704964|81.944163854447|-88.81742457884|-88.81742457884||-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|-88.81742457884|81.910944378931|81.910944378931|81.910944378931|81.910944378931|81.910944378931|81.910944378931|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|81.688183493606|80.436316061011
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-563.01282935075|-563.01282935075|-563.01282935075||-567.12536594528|-567.19485105031|-567.49427894479|-567.82697660533|-571.02997400592|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977||-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-572.19904643977|-575.57906967873|-575.57906967873|-576.14341075415|-582.88156750461|-590.47951944957|-594.03279938841|-595.64755487601|-597.05283875112|-597.44759861235|-599.22167162188|-599.22167162188|-599.22167162188|-602.35741291321|-606.50823657023|-607.82851176685|-607.82851176685|-607.82851176685|-607.82851176685|-609.86501307427|-614.40557008253|-616.23534990744|-616.23534990744|-616.23534990744|-622.18944727997|604.12945196795|604.12945196795|604.12945196795|604.12945196795|593.47716885328|591.36352094809|589.12780363961|589.12780363961|586.0308929329|582.75654770323|581.72949744803|581.12283635559|581.12283635559|578.02537372844|575.63930414271|573.59922682523|568.72136313915|565.93173775209|565.93173775209|565.93173775209|565.93173775209|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208|564.83200242208||564.83200242208|564.75778046897|562.11694935067|-591.78470596616|-591.78470596616||-591.78470596616|-591.78470596616|-591.78470596616|-591.78470596616|-598.76078440685|-600.7342048965|-604.74593197098|-604.74593197098|-608.66214663442|-610.12467041681|-610.12467041681|-610.12467041681|-610.12467041681|-610.12467041681|-611.58296712979|-612.70329681088|-615.78144090098|-616.75715655664|-621.67461839627|-623.08290932919|-628.48101036577|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|606.0179377135|605.18659745944|600.04066384382|596.96995536274|596.96995536274|596.18883929194|595.20982143548|593.56646826165|592.35163140183|590.89070155759|590.87855728621|590.47617476246|590.30686084718|590.06317871909||-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|-613.04720806231|||||-613.04720806231|-618.8857867359|-621.150874151|-621.61208239001|-623.51342487778|-623.9301541701|-623.9301541701|-624.089060189|-627.76562243223|-631.35069159136|-631.83410176818|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-632.26411559051|-634.68235065612|-635.53594517346|-641.53993908163|-646.09993231292|-650.33325812547|-653.0925090283|-655.76945447588|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301|-664.7725476301||-671.41394181122|-688.23771312358|646.92422934982|646.92422934982|646.92422934982|646.92422934982|||||635.97136594425|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|625.18475405349|605.07377043641|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-629.42516961166|-633.97241067962|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713|610.76457286713
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.8728413486419|-8.9070457776319|-8.9817178337586|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|8.7205708001543|||||||||8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.6650676101952|8.5895196431775|8.5714835294823|8.5714835294823|8.5714835294823||8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5714835294823|8.5044256458393|8.4549176173863|8.3774294388953|8.3774294388953|8.3665882230537|8.3123201927362|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2348132791324|8.2131256728486|8.125139464837|7.941266101711|7.9052960542761|7.8764396406901|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.2758886522164|-8.4276541279543|-8.454059923886|-8.5122893002284|-8.5465673428906||-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.5465673428906|-8.635074825434|-8.6399689134602|-8.6399689134602|-8.7121874951261|-8.7963191296146|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833|-8.8079641251833||-8.8079641251833|-8.8079641251833|-8.9102644926568|-8.9102644926568|-8.9536267393452|-9.0334744049026|8.6758697187439|8.6758697187439|8.6758697187439|8.6758697187439|8.6494031470668|8.6494031470668|8.6494031470668|8.6494031470668|8.6386940840192|8.6386940840192|8.6386940840192|8.5661655035661|8.5661655035661|8.5512952370828|8.4925502719024|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-8.871053419361|-9.0278371813667|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.0391133068685|-9.2134591472021|-9.3782882041259|-9.4375427372504|-9.483380596643|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.6465809230289|-9.7863962125731|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.1170062494237|9.0827852831901||-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.2972042441107|-9.3496714565199|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.4653534110977|-9.5248375133887|-9.5559306891113|-9.6004777254164|-9.7431828786193|-9.7431828786193|-9.8590921085476|-10.058435087005|-10.250483862338|-10.303315444983|-10.389109427107||-10.389109427107|-10.389109427107|-10.497343282316|-10.741492832605|-10.754436109799|-10.836595374498|-10.855106493006|-10.924562608942|-11.173225346593|-11.173225346593|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|10.469821503347|||10.344245595607|10.185272608502|10.171152426939|10.171152426939|10.171152426939|10.171152426939|10.171152426939|10.171152426939|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.763876921642|-10.824308031917
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|-78.413728646635|-78.413728646635|-78.413728646635|-78.413728646635|-79.420809776914|-80.200902549572|-80.556665764114|-80.556665764114|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|-81.385046891524|||||||||-81.385046891524|-81.385046891524|-82.316716225229|-83.474131088877|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981||74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.994348571981|74.29372029645|69.537465046321|69.067856574837|69.067856574837|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.98958529844|67.840270272076|67.840270272076|67.840270272076|67.840270272076|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.957979056367|66.275535421381|66.26417508277|66.26417508277|66.26417508277|64.365750685364|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-74.106695281964|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.448243723693|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788||-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-76.849394604788|-79.282663554203|-79.775179777158|-81.955752171424|-83.228614795371|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706|-84.032537303706||-84.032537303706|-85.113929998367|-87.921033924916|-88.390038033436|-91.650041496433|-94.900045937606|-95.311159524993|-96.484621694437|-98.149583051327|-102.55133715692|-102.55133715692|-103.51814832757|-105.49239042147|-107.23043100419|-111.06534786065|-111.06534786065|-111.99610999582|-111.99610999582|-113.79012153941|-115.87791282157|-116.53101424618|-117.67334916243|-117.96208529558|-117.96208529558|-117.96208529558|-117.96208529558|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-120.41970601398|-123.92745044848|-125.1131525806|-125.1131525806|-125.1131525806|-125.1131525806|-125.1131525806|-125.51238916223|-134.06493617632|-134.06493617632|-134.06493617632|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.1142928873|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-135.75442855117|-138.72714283464|-140.66904759404|-144.18783066005|-149.0698118445|-154.66090204944|-157.67878005493|-157.69864450548|-160.13738278387|146.22821291651|146.22821291651|146.22821291651|145.94538472105|145.94538472105||145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|145.94538472105|138.74487191228|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186|-159.70911706186||-159.70911706186|-159.70911706186|-159.70911706186|-165.14901895762|-167.36002106402|-170.54033271354|-170.54033271354|-170.54033271354|-170.54033271354|-170.54033271354|-171.08890826634|-171.08890826634|-171.08890826634|-171.08890826634|-173.37127334203|-173.37127334203|-173.37127334203|-176.60697038003|||-177.07126772685|-177.07126772685|-177.07126772685|-177.07126772685|-177.07126772685|-180.55140858539|-186.91823176155|-190.40914640172|-192.45460711302|-193.0884523478|-193.79272483089|-195.35302758988|-197.64225287764|-199.76793126689|-199.76793126689|-199.76793126689|-199.76793126689|-199.76793126689|-199.76793126689
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|-26.101775585658|-26.398422299434|-26.398422299434|-26.398422299434|-27.117691422623|-27.505768459287|-28.484186880287|-29.004651220304|-29.416279536334|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|24.885766135179|23.759185272811||||23.23755282885|23.23755282885|23.23755282885|23.23755282885|23.23755282885|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.504888555338|22.272098988217|21.155108948463||20.880676821331|20.21741833009|19.174265352421|||19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|19.174265352421|18.924183385828|17.654648905837|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.287758921112|-22.298622023757|-22.690690556826|-23.072990143367|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.471016683195|18.392797353107|17.758663259434|17.647412356263|17.647412356263|17.647412356263|17.388791252645|17.206991170813|17.196655669664|16.354618830653|15.755130762493|15.638829796942|15.638829796942|15.638829796942|14.882588591213|14.614443571134|14.614443571134|14.614443571134|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-18.434968301016|-19.293298108002|-20.200330370687|-20.545357102395|-20.545357102395||-20.545357102395|-20.545357102395|-20.545357102395|-20.545357102395|-20.785951581532|-21.168835815384|-21.542039748247|-22.090044202865|-23.131159030134|-23.673510881193|-23.736123557364|-24.892914767039|-25.093721348283|-25.093721348283|-26.004135721522||-26.573059419978|-26.573059419978|-26.573059419978|-27.137727424672|-27.137727424672|-28.08914213398|-28.885157693524|-29.014063955567|-29.090626850417|-29.265537084444|-29.265537084444|-29.265537084444|-29.306151086869|-30.115168234575|-30.602964238843|-31.10329440404|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.262547287158|27.174750297663|27.174750297663|26.369165704645|25.046295905551||24.437551896264|24.28697013224|24.28697013224|24.28697013224|23.582745227161|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.794021848052|22.39057991594|21.133976645933|19.698863660479||19.241806609131|19.241806609131|19.004785015293|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532|-22.619191938532||-23.630213002245|-25.298015519293|-25.47126429672|-25.47126429672||-25.47126429672|-25.47126429672|-25.47126429672|-25.900018528594|-25.900018528594|-26.311131931559|-26.673479161015|-27.218183393525|-27.218183393525|||-27.744979670076|-27.744979670076|-28.497199485069|-28.794110560158|-28.941498211711|-28.941498211711|-28.941498211711||-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-28.941498211711|-30.309998013013|-32.183330299052|25.042169583186|25.042169583186|25.042169583186
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|76.162053317659|76.162053317659|76.162053317659|73.803457871917|73.803457871917|73.256619603372|72.696172944807|72.696172944807|72.696172944807|72.696172944807|72.696172944807|71.951303950176|69.4958937866|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239|-77.967203018239||72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|72.117150046113|70.732943987055|69.637875836711|69.637875836711|69.637875836711|69.637875836711|68.644862379874|67.949846071497|66.813718365845|66.695799879693|65.76755211581|-73.209810083427|-73.209810083427|-74.983690575859|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|69.147520835208|68.804349225007|68.804349225007|68.31038590851|67.9976505856|67.683498446619|66.706668924928|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|66.085751883426|64.759171132952|64.651855712367|63.304836120024|-69.810399876755||-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755|-69.810399876755||-69.810399876755|-70.489334807044|-71.196482271227|-71.821092811197|-72.726215591|-73.726346799584|-77.326498478488|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849||-79.204356041849|-79.204356041849|-79.204356041849|-79.204356041849|-80.452983899581|-82.866277107119|-85.308821131255|-86.902389978331|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166||80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|80.60916176166|79.767580671728|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-84.83902850909|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|-85.184656917786|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.932005528354|75.307784429019|75.18086599291|74.810221078005|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-86.862053844163|-90.680052197453|-90.834419407076|-90.834419407076|-94.099356083545|-98.269646543566|-98.838496837686||-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|||-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664||-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664|-99.126574168664
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-6.7485623079893|-6.7627313586367|-6.7627313586367|-6.7841458025125|-6.9235132994656|-6.9235132994656|-7.0555702649227|-7.1150781537285|-7.373975849283|-7.3816396661735|-7.4429330503649|-7.5221478581105|-7.6149801113966|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5861794436349|6.5221084380372|6.5221084380372||||6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.5221084380372|6.329009111747|6.0279125824202||6.0279125824202|5.9674529396348|5.9674529396348|||5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.9674529396348|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8836400794387|5.8723780101538|5.7376422557566|5.7301582929529|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.6822026319852|5.5513362164354|5.5338717972614|5.5338717972614|5.4387468271099|5.3574963336346|5.0699956422777|4.9183286302323|4.7171823716438|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.5804568326123|-5.611063404839|-5.6589809276921|-5.6589809276921|-5.6589809276921|-5.6589809276921||-5.6589809276921|-5.6589809276921|-5.6999786803306|-5.827754279991|-5.938615742679|-6.0356840991925|-6.155760145182|-6.2319557666719|-6.279395050466|-6.4276615189843|-6.4496237489176|-6.4901374945588|-6.5425152260515|-6.5425152260515|-6.5474075292163||-6.5474075292163|-6.5474075292163|-6.6026751172336|-6.6740834858453|-6.7045371164256|-6.8050414841896|-6.9750459769838|-7.1039398621048|-7.1121555379724|-7.1446171658674|-7.4234633067625|-7.6205148276772|-7.7094610065316|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-7.7379596558378|-8.069955252626|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165|7.0664472373165||7.0664472373165|7.0143863395228|6.9332069771571|6.7841188794024|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.6728420568912|6.4870466472273|6.3706074822352||6.3109967723803|6.3109967723803|6.162218439945|5.9657865903457|5.9657865903457|5.9657865903457|5.9318967863463|5.9318967863463|5.8493298208871|5.7803663850006|5.7436623573519|5.7436623573519|-6.8844844446476|-6.8844844446476|-6.8844844446476|-6.8844844446476|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281||5.7342800516281|5.7342800516281|5.7342800516281|5.7342800516281|5.7232150065101|5.7232150065101|5.7232150065101|5.7232150065101|5.7232150065101|5.3464381325879|-6.7095447382551|-6.7095447382551|-6.7095447382551|-6.7095447382551|-6.7095447382551|-7.0456052181038|-7.1840057502094|-7.3027848120461|-7.3027848120461|-7.3123270547844
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.94742539509|52.680463450729|52.680463450729||52.63107050081|51.951189445344|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.839534256498|51.397166332645|51.397166332645|51.397166332645|51.055143620549||51.055143620549|50.774868667345|50.774868667345|50.569298519272||50.549220576969|50.540800641077|49.475889601196|49.456869533907|49.456869533907|49.456869533907|49.456869533907|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|49.197833443463|48.852263510449|48.852263510449|48.578650375872|48.578650375872|48.578650375872|48.578650375872|48.578650375872|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825||-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|-51.702104613825|||-51.780116237583|-52.352906930648|-52.489341034054|-53.140934482282|-53.93437164698|-54.288190718866|-55.070211909851|-55.536346566502|-55.717210653637|-55.717210653637|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.255208448063|52.208590676621|52.208590676621|52.110914415582|52.110914415582|50.331571572869|48.173968414299|48.040520460332|47.989467178147|47.785901048844|47.785901048844|47.785901048844|47.785901048844|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465|47.705125532465||47.464028369405|46.918364854895|46.86762761655|46.311252907278|46.290281008086|46.197534453429|-48.789471913241|-48.789471913241|-48.789471913241|||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241|-48.789471913241||-48.789471913241|-48.789471913241|-49.348113473137|-49.348113473137|-49.595126081263|-50.20291786807|-51.03901906564||48.203540462226||48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226|48.203540462226||||48.203540462226|48.203540462226|48.203540462226|48.203540462226||48.203540462226|48.203540462226|47.987395632378|47.987395632378|47.735995147087|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912|-50.414498550912
09497|103273|/equities/micro-star-international-co|MSCI_EEM|126.48487937665|126.48487937665|125.87208819628|125.02454244031|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|124.65748139975|123.95059432068|123.95059432068|123.58399368964|123.45148405676|123.45148405676|123.45148405676|123.45148405676|||||||||-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649|-128.19045765649||-128.19045765649|-128.19045765649|-128.19045765649|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|-128.29984157589|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|117.89603613332|114.99559570368|113.49510633743|111.08896616931|111.08896616931|111.08896616931|108.60366193742|108.60366193742|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504|-118.24014443504||-119.01682715004|-119.48845778089|-119.48845778089|-119.48845778089|-119.48845778089|-121.51495308988|-122.56167048134|-122.56167048134|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.38346263962|110.1482918218|109.35797412255|109.35797412255|109.35797412255|109.35797412255|-119.6159477057||-119.6159477057|-119.6159477057|-122.22317929451|-122.22317929451|-122.22317929451|-123.16464366056|-124.39770822292|-124.39770822292|-125.08078691436|-126.59047767204|-126.59047767204|-127.90608630227|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|115.37036086363|111.77262318181|107.07330044846|107.07330044846|107.07330044846|107.07330044846|107.07330044846|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.4664709299|106.12941214433|103.64379127148|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.00500896889|-116.10556484282|-117.72840538091|-118.00378375657|-123.36531528508|-126.26701698342|-131.82446331491|-135.86051479434|-136.38299509135|-136.38299509135|-136.38299509135|-136.38299509135|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168|124.26552272168||124.26552272168|124.26552272168|123.74138607615|123.74138607615|120.32376230683|119.57033956008|119.57033956008|119.57033956008|119.57033956008|119.57033956008|119.52819698775|119.52819698775|119.18708104751|119.18708104751|119.18708104751|119.18708104751|119.18708104751|118.43009005279|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033|-129.56778015033||-129.56778015033||-129.56778015033||-129.56778015033|-130.90864461148|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-131.39480805397|-133.07756450441|-135.41951611601|-136.85501790668|-139.78335322964|||-139.95372581071|-143.11525090079|-143.40583433421|-144.47870481579|-145.42078312866|-146.38420347629|-146.67689275143|-149.58567006349|-149.58567006349|-152.44218526357|-152.44218526357|-152.97183365873|-152.97183365873|-154.11954772683|-154.11954772683|-156.52171969648|-157.40462235456|-157.40462235456|-157.40462235456
09498|27014|/equities/asur--b|MSCI_EEM|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-542.84804640342|-546.45672385482|-547.27020705517|-547.27020705517||506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.80697130349|506.77161782745|503.78126603766|493.8697213244|482.10242812628|477.19601780946|477.19601780946|477.19601780946|468.74112825454|461.40850120188|455.39443350502|453.39382077001|452.567586907|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295|449.85971051295||449.85971051295|449.85971051295|449.09301229141|439.30057192535|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081|436.22244934081||436.22244934081|436.22244934081|436.22244934081|436.22244934081|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003|426.02084449003||426.02084449003|416.97037700227|409.75164450602|409.75164450602|409.44849097945|409.43906797864|409.43906797864|403.20394658489|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-439.84749503679|-441.37211392903|-441.37211392903|-441.37211392903|-441.37211392903|-450.31624617602|415.60697693046|415.60697693046|415.60697693046|415.60697693046||415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|415.60697693046|410.30829773144|406.21144612846|401.60494543245|397.00382154441|392.00092313528|383.92323979007|382.43416413849|382.06073474427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-413.07392993427|-414.75212728157|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-416.36107460964|-426.20064435522|-428.81524240873|-428.81524240873|-429.08953806138|-429.08953806138|-429.08953806138|-431.23619750959|-431.23619750959|-441.16077406122|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|-444.63260919361|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|410.28520152124|401.08855297337|-445.03947790614|-445.03947790614|-445.03947790614|-448.39463996483|-448.39463996483|-448.39463996483|-448.39463996483|-448.39463996483|||-448.39463996483|-448.39463996483|-448.39463996483|-453.09905030543|407.37873324452|407.37873324452|407.37873324452|407.37873324452|407.37873324452|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466||-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-446.27172660466|-449.60035967816|-449.60035967816|-449.60035967816|-449.60035967816
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|-258.47014440172|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|236.33692477053|229.09658307836|-251.58026325492|-251.58026325492|||||||||-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-251.58026325492|-257.22807028325|-258.47563364805||-258.76930080006|-258.76930080006|-265.63255644452|-271.53617382724|-272.31797091916|-273.91416162859|-273.91416162859|-274.2379573651|-281.34773040566|-292.58081156185|-297.42312395761|-306.74791550845|-307.52546167606|-314.44495741784|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.76421291158|276.15468101286|260.92186779207|260.05207532452|246.37467661107|246.37467661107|246.37467661107|246.37467661107|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|241.07238547848|239.21931719831|238.51150271396|238.51150271396|232.84611412662|206.21790458514|202.29767176126|196.10852417918|190.56502686576|188.60805785896|188.60805785896|184.7867309544|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028||-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-213.77044429028|-218.18938254476|-222.01598060528|-225.07331178365|-226.74812420405|-235.19236022673|-238.54706691859|-247.49674102065|-250.19082335628|-252.7398037292|-255.90533747689|-262.39856478628|-262.39856478628|-276.74840531809|-277.49438315238||-277.49438315238|-277.49438315238|-284.04545014044|-284.04545014044|-284.04545014044|-291.52272237827|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|259.18771106684|251.73634562982|246.17571416985|246.17571416985|246.17571416985|238.83412685539|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.25097887862|-278.97330986514|-282.24812207238|-284.35902452486|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-289.02549883719|-292.10246770024|-292.10246770024|-297.69851536384|-297.69851536384|-297.69851536384|-297.94279484871|-298.49199427635|-302.85221586261|-306.30801762512|-320.53668625013|-330.45742916681|-335.27699474186|-335.27699474186|-335.27699474186|-339.30777193539|-352.75863548377|-355.28737275975|-356.09708084416|-361.16342316018|-373.90380351131|-379.64311501257|-384.10346112508|-389.39273458342|-401.04748287047|-408.32096650675|-408.32096650675|-410.71774056305|-413.88918588031||-413.88918588031|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-421.92815595769|-436.47572884188|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-438.83554000404|-446.63955556054|-446.63955556054|-451.16920439573|-451.16920439573|-456.99136405449|-456.99136405449|-456.99136405449||-458.94612846234|-458.94612846234|-460.32903162482|-468.69892402758|-469.02658225287|-491.01432243199|-491.01432243199|-491.01432243199|-491.01432243199|-491.01432243199|-507.84924714665|-513.64059965248|-513.64059965248|-513.64059965248|-536.10066628053|484.58013913016|484.58013913016|484.58013913016|||484.58013913016|484.58013913016|484.58013913016|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-531.84197263159|-537.12996959066|-553.92218843406|-557.03695258445|-557.03695258445|-557.03695258445|-562.67994731605
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.37160616154|466.02400684615|454.47111871795|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|454.32532250607|||||||||454.21580590682|454.21580590682|454.21580590682|451.48572002259|451.48572002259|451.48572002259|451.48572002259|445.11134614664|445.11134614664|445.11134614664|445.11134614664||445.11134614664|445.11134614664|445.11134614664|445.11134614664|443.43325946041|443.43325946041|443.43325946041|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|442.74508729173|440.65134233547|440.65134233547|439.4459359283|436.13437325367|433.36342376996|433.36342376996|424.51491529995|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|417.69831052806|403.66478947562|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|396.13073140474|391.39525711638|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-426.80437713599|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107||-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-435.40557659107|-443.14508510119|-460.48158654468|-460.48158654468|-464.56287393853|-468.93097104282|-478.17330115868|-480.05366795409|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|440.29092896255|430.37880995838||425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|425.14736985479|418.08041094977|415.53382846333|415.53382846333|415.53382846333|413.566454893|413.566454893|408.74050543667|403.71167270741|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-448.12715718384|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-451.39077047185|-454.79530052427|-462.02255613808|-468.77506237565|-482.4722915285|-498.46921280944|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|458.58948149104|455.55938645945|455.55938645945||455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|455.55938645945|454.78820717717|450.64120791803|450.64120791803|450.64120791803|450.64120791803|450.64120791803|450.64120791803|446.18010103773|446.18010103773||446.18010103773||446.18010103773|446.18010103773|446.18010103773|446.18010103773|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|||-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-489.62873781066|-494.92081978963|-499.86520961682|-499.86520961682|-539.35023290758|-555.66692545287|-566.49102828097
09501|103341|/equities/catcher-tech|MSCI_EEM|182.55448530092|182.55448530092|182.06053922325|181.9561546925|181.84017188055|180.9613020895|180.65144676611|179.55716307346|179.17462563717|178.96361170123|178.96361170123|178.96361170123|178.96361170123|177.76989098917|177.76989098917|176.32765665463|170.34895883288|170.34895883288|||||||||168.62834423812|168.62834423812|168.36775615654|168.36775615654|168.36775615654|167.65861795172|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086||-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-177.47868398086|-179.75409331206|-181.11565923562|-183.1285102618|-183.61097433593|-183.61097433593|-183.61097433593|-183.61097433593|-184.76219370659|-186.40243745177|-187.83604161307|-188.31782401453|-188.3809155717|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|176.06244360776|175.70827067529|174.73141186143|172.70156873492|170.14063192769|168.60070214188|166.72300237986|164.91444708874|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-173.72654010272|-178.91837789191|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.59309257893|-179.77010286548|-180.56386086009||-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009|-180.56386086009||-180.56386086009|-180.56386086009|-181.82095651121|-184.57884056802|173.30095935373|173.30095935373|173.30095935373|173.30095935373|172.30982636263|172.30982636263|171.14980706959|169.94423007733|168.07692230814|167.61657075079|167.61657075079|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|166.14203118563|165.01892353959|161.15991504399|161.14990560443|159.81372834319|159.81372834319|159.81372834319|159.81372834319|159.81372834319|159.81372834319|158.90414260354|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.18307553669|-170.84230615188|-173.76922905764|-174.79914339738|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.57192268458|-175.71225022788|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|162.80126422965|161.52918247738|160.40639812023||160.40639812023|157.70116340223|157.70116340223|157.70116340223|155.77907044693|154.42118938547|153.77354376164|153.41504862404|151.43338736005|150.64820817783|147.30356464203|146.55378350868|146.55378350868|144.46901896507|144.46901896507|144.46901896507|144.46901896507|144.46901896507|143.22293410846|143.22293410846|143.22293410846|-149.71009128417|-149.71009128417||-149.71009128417||-149.71009128417|-151.78529811778||-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|||-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.78529811778|-151.95350576263|-151.95350576263|-151.95350576263|-151.95350576263|-151.95350576263
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.1574324995197|-5.2110362218395|-5.2372623998341|-5.3141804887649|-5.3746450161268|-5.4462722115306|-5.4558580509588|-5.5120644957671|5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715||||5.0998236953715|5.0998236953715|5.0998236953715|5.0998236953715|5.035359892525|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145||-5.4845055265145|-5.4845055265145|-5.4845055265145|||-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.4845055265145|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5897268265838|-5.5924744838205|-5.6494745935588|-5.6494745935588|-5.70021588292|-5.70021588292|-5.8446842242864|5.1538402402057|5.1538402402057|5.1538402402057|5.1538402402057|5.1026003982904|4.9528893791174|4.9332105409807|4.9246783269452|4.8596427455|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274||-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.3877302724274|-5.5302557501696|-5.581950747691|-5.6505009727593|-5.7118117763667|-5.7118117763667|-5.7118117763667|-5.7120129746495|-5.7483474857607|-5.8144414786692||-5.8144414786692|-5.8207357148078|-5.8207357148078|-5.8207357148078|-5.9430396534499|-5.9800439120991|-6.0244367154124|-6.0244367154124|-6.094028184044|-6.094028184044|-6.094028184044|-6.094028184044|-6.5072534848447|-6.559726164208|-6.6335845230533|-6.6650941370277|-6.6712153485912|-6.6963505536867|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.707117212638|-6.8029078519176|-6.932675498043|-7.0310194116003|-7.0310194116003|-7.0600213851274|-7.1355791451468|-7.2507843148284|-7.2507843148284|-7.2507843148284|-7.2507843148284|-7.2507843148284|-7.3525382293124|-7.4461537746212|-7.5346152945383|-7.5456359558174|-7.5456359558174|-7.5961056642011|-7.5961056642011|-7.5961056642011|-7.659561812025|-7.7984020303153|-7.8217924669524||-7.8217924669524|-8.0275473942514|6.9127252245219|-7.7591148839544|-7.7591148839544|-7.7591148839544|-7.7591148839544|-7.7591148839544|-7.7591148839544|-7.7591148839544|-7.7901276997008|-7.847919933363|7.1522584402073|7.1522584402073|7.1522584402073|7.1522584402073|7.1522584402073|7.1522584402073|7.1522584402073||7.1522584402073|7.1522584402073|7.1522584402073|7.1522584402073|7.0530648456138|6.9711833779592|6.9040927428426|6.8039917701285|6.6927685730768|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883||-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|-7.5203674047883|||-7.5425521878176|-7.5425521878176|-7.7100579504363|-7.7395088147446|-7.9200100315196|-8.0397760243201|-8.0397760243201||-8.0397760243201|-8.0397760243201|-8.1541920519039|-8.1541920519039|-8.1541920519039|-8.1702357136725|-8.1702357136725|-8.1702357136725|-8.2674841178256|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955|-8.3624212892955
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955||||12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955|12.714888389955||12.714888389955|12.714888389955|12.710025634145|||12.710025634145|12.710025634145|12.52877297336|12.52877297336|12.52877297336|12.50308105608|12.47342302689|12.373803163999|12.319633456211|12.319633456211|12.066259406386|11.774641358777|11.774641358777|11.316585543418|11.316585543418|11.316585543418|11.316585543418|11.215095681905|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.568439645822|-12.577155452366|-12.670172856246|-12.685747488775|-13.083052856435|-13.591169815052|-13.787370157816|-13.787370157816|-13.830411063938|-14.0050775401|-14.0050775401|-14.0050775401|-14.0050775401|-14.0050775401|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674||12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.860977522674|12.729974923468|12.703305917687|12.524784041452|12.49446615004|12.49446615004|12.49446615004|12.49446615004|12.49446615004||12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.357724458787|12.316819752702|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.485693230425|-13.830769978402|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.878395807396|12.875995224991|12.824439386835|12.593821954186|-13.836985855756|-13.836985855756||-13.836985855756|-13.836985855756|-13.836985855756|-13.836985855756|-13.836985855756|-13.836985855756|-13.836985855756|-13.836985855756|-13.872206190623|-13.931339982922|-14.097044419111|-14.118938868643|-14.577332288396|-14.577332288396|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419||-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.742518350419|-14.775020251602|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948||-14.818588612948|-14.818588612948|-14.818588612948|-14.818588612948|-14.950654001671|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-15.323079877516|-16.165644598692|-16.42293850657|-16.588820952802|-16.762023151616|-17.057803512391|-17.083114651372
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.544037363307|14.332165575498|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.064451183147|-15.141611802651|-15.200620555193|-15.200620555193|-15.200620555193|-15.214022370744|-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154||-15.233008379154|-15.233008379154|-15.233008379154|-15.233008379154|-15.258590514783|-15.258590514783|-15.35952618433|-15.35952618433||-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.35952618433|-15.425773259457|-15.425773259457|-15.509192807207|-15.547436138799|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.549574772525|-15.710083237409|-15.7134978574|-15.7134978574|-15.8688863959|-16.000969191171|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|15.002634352512|14.997140741724|14.997140741724|14.948619969779|14.948619969779|14.948619969779|14.948619969779|14.854578000632|14.807192574085||14.807192574085|14.807192574085|14.807192574085|14.807192574085|14.72632536418|14.558139107037|14.551405750441|14.551405750441|14.38656201487|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|14.268983489025|-15.475399805539|-15.475399805539|-15.475399805539|-15.475399805539|-15.61099902947|-15.725554803558|-16.098394238891|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.281424883921|-16.376582971236|-16.401275288201|-16.401275288201|-16.625305532456|-16.843117368487|-17.068464478152|-17.383293266978|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829||-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.47659321829|-17.781103852898|-17.781103852898|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.790806307021|-17.81636518807|-17.81636518807||-18.480961315839|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.628450575761|-18.882167276731|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446|17.261719166446||17.261719166446|16.949687466807|16.788541884098|16.773935948118|||16.720961553385|16.720961553385|16.720961553385|||16.717735589135|16.701611962486|16.701611962486|16.701611962486|16.464014228371|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372||-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.744499990372|-17.849232176319|-17.849232176319|-17.849232176319|-17.849232176319|-17.908591247682
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|40.812703740065|40.812703740065||40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.812703740065|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|40.103719174477|38.663575317697|37.575641461202|37.575641461202|37.575641461202||-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981|-45.482911722981||-45.482911722981|-46.692124306187|-47.344581748628|-49.060641902935||-49.060641902935|-50.653492656296|-51.934989839732|-52.351654377182|-53.227395947995|-54.300439764197|-54.710149395534|-54.710149395534|-56.645413579958|-56.645413579958|-56.645413579958|-56.645413579958|-57.525758204901|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672||48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|48.126624164672|47.286575435232|47.286575435232|44.525084096669|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-53.801160453512|-57.076847949242|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-57.236651551373|-58.283755553704|-60.03695113233|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-60.434448763926|-61.294707325289|-61.294707325289|-61.294707325289|-61.294707325289|-63.849673831009|-65.616859210358|-66.46112359996|-66.46112359996|-67.363747851002|-70.677497298572|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862||59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|59.434244794862|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|57.937239345153|56.511425514879|56.511425514879|56.511425514879||56.255945162647|56.255945162647|56.255945162647|56.255945162647|56.255945162647|54.213699711538|54.213699711538|53.890773761246|51.296417011126||-66.794668216636|-66.794668216636|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|54.252204551484|51.694068767143|51.694068767143|45.408457916658|43.25233731632|42.356931319552|-48.961922359326||-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-48.961922359326|-49.101386435064|-49.101386435064|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128||-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-49.373138404128|-50.345151663088|-57.424575400049|42.111634632165|42.111634632165|41.473425459353
09506|103731|/equities/formosa-petro|MSCI_EEM|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|81.235837372702|||||||||80.023153738359|79.809058352951|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.055161093081|-83.13971022422|-83.13971022422||-83.618775671584|-83.618775671584|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-83.744745857897|-84.188604813353|-84.442893219806|-85.497659896058|-85.531971479042|-85.531971479042|-85.531971479042|-85.585524798084|-86.039470726306|-86.17163176675|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|81.539028602967|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.541598106526|80.401775758689|79.52419833919|78.811973003946|78.811973003946|78.691080945954|78.051200966289|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|77.860490584344|76.650545941426|76.361713474143|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-81.398811546295|-82.454235729607|-82.893593983553||-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-82.991993863497|-83.675299276435|-83.675299276435|-84.361445335904|-85.057159958459|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654|-85.11513528654||-85.11513528654|-85.627927672301|-86.426454999606|-86.426454999606|-87.012728879364|82.605651398653|82.605651398653|82.605651398653|82.605651398653|82.605651398653|81.934054396941|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-86.354522529967|-87.232803150159|-87.447557021227|-88.140815159233|-88.140815159233|-88.608410630882|-88.608410630882|-88.964901379149|-89.391633812838|-89.391633812838|-89.391633812838|-89.461703721624|-89.461703721624|-89.461703721624|-90.018562996765|-90.32704686471|-90.32704686471|-90.32704686471|-90.32704686471|-91.591166912938|-92.079071719806|-92.15452353972|-95.63836042106|-96.209287237457|-96.976984632602|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|-97.662147060173|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|93.012933305003|91.875483993134|91.849386759106|91.849386759106||91.849386759106|91.849386759106|91.693758827121|91.226398103404|90.373777196328|89.781977120947|89.67966037009|89.67966037009|89.67966037009|88.694069705781|87.525392833532|87.525392833532|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793|-93.238194924793||-93.238194924793|-93.238194924793||-94.436886131986||-95.829873310442|-96.383985317322|-96.383985317322|-96.383985317322|-96.383985317322|-97.382206586304|-97.522987592617|-97.522987592617|-97.522987592617|-98.575540158924|-98.672826976442|-98.679186450306|-98.679186450306|||-98.679186450306|-99.481944623557|-99.481944623557|-99.481944623557|-99.596602085528|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.02418816021|-100.62687590311|-101.36874752784|-103.00416247872|96.311836706269|96.311836706269|96.311836706269
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|197.22304661724|196.9256029444|194.88401225729|192.00989216545|192.00989216545|187.58877212448|182.10974239688|180.57749392568|180.53610724408|179.12998711701|179.12998711701|179.12998711701|179.12998711701|179.12998711701|||179.12998711701|179.12998711701|179.12998711701||177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.97566578383|177.84102715354|177.84102715354|177.84102715354|177.84102715354||177.84102715354|177.84102715354|177.84102715354|177.84102715354|177.84102715354||175.21780828746|170.7253355904|167.07169047499|167.07169047499|167.07169047499|167.07169047499|165.28521401247|163.08356875138|162.54840785879|162.18637534373|162.18637534373|162.18637534373|162.18637534373|162.18637534373|162.18637534373|162.18637534373|157.17369803897|-178.93798028952|-178.93798028952|-178.93798028952|||-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-178.93798028952|-182.43665103919|-192.0061820179|-192.0061820179|-192.0061820179||-192.35686738289|-192.55763262949|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.08119191603|-194.53542306046|-194.53542306046|-196.06158507776|-196.32954473972|-196.34953904851|-196.34953904851|-196.34953904851||-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-196.34953904851|-199.6994830845|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-199.90609236515|-202.74566598244|-205.09518459447|-205.11132164143|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-205.88498234395|-211.6055374636|-214.41726011852|-219.31362167574|-220.6040295095|-225.33781056611|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-229.52848289107|-231.48720304276|-232.98578539717|210.42225024654|210.42225024654|210.42225024654||210.42225024654|210.42225024654|210.42225024654||210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|210.42225024654|207.31500454196|207.31500454196|||207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196|207.31500454196
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.713011410058|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.697344551777|47.694745612863|47.694745612863|47.694745612863|47.688606236514|47.251229151683|46.640254612981|46.413894583927|46.413894583927|46.223771759919|45.359746399909|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661||-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-47.852508933661|-48.183343259623|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|45.076167577645|45.076167577645||45.076167577645|45.076167577645|44.987408419605|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.734785569037|44.121983965597|42.385537739552|41.928375266169|41.79541696241|40.869907736011|40.204983269693|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044||-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|-43.107942761044|||-43.107942761044|-43.107942761044|-43.107942761044|-44.008825290048|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.070192196393|-44.550213551548|-45.028015057276|-45.545016730307|-45.591685255896|-46.393539173218|-46.659487970242|-46.746653300269|-47.16294811141|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-47.395482781333|-48.21720309037|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.52409587627|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|44.470481256035|43.689423617816||43.199905701008|43.199905701008|42.916561890009|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|||-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.368642194869|-46.840157994299||-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.324853925212|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-47.539091855351|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178|-48.949803169178||-48.949803169178|-50.235892410198|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109|-50.670402452109||-50.670402452109||-50.670402452109|-50.670402452109|-50.670402452109|-51.439336057899|-51.52981784211|-51.991464269011|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826||||-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826||-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.079238041826|-52.129708935362
09509|100143|/equities/kingsoft|MSCI_EEM|-31.412732638329|-31.561370467047|-32.051522147766|-33.610023909267|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.651209631955|27.281899866567|26.508078496767|26.508078496767|26.508078496767|26.508078496767|26.42479731227||||26.42479731227|26.42479731227|26.42479731227|26.42479731227|26.42479731227|26.42479731227|26.42479731227|26.42479731227|25.828113963935|25.828113963935|25.828113963935|25.828113963935|25.156236889995|23.040262702479||22.633624716351|22.376612843547|22.376612843547|||22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|22.376612843547|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|21.552727421266|20.969107920424|20.969107920424|20.681092334637|20.681092334637|20.681092334637|20.681092334637|20.681092334637|20.681092334637|20.681092334637|20.681092334637|19.765103102667|19.023873013865|19.023873013865|19.023873013865|17.578596903498|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.495402191654|-22.874076994573|-22.874076994573|-24.009116348931|-24.009116348931|-24.009116348931||-24.009116348931|-24.009116348931|-24.87552425298|-24.87552425298|-24.87552425298|-24.87552425298|-25.520026968948|-25.650950696212|-25.650950696212|-25.650950696212|-25.650950696212|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361||-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-25.940213202361|-26.291902752854|-26.871558211619|-27.007287791895|-27.444207407289|-27.479674896987|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-27.960368867108|-28.961520666754|-29.868355851345|-30.347354423315|-30.347354423315|-30.347354423315|-30.347354423315|-30.833171009257|-31.078523449583|-31.227806061485|-31.227806061485|-31.355896704703|-31.572933015518|-31.572933015518|-31.572933015518|-31.572933015518|27.742663851755|27.742663851755|27.742663851755|27.742663851755|27.742663851755|27.742663851755||27.742663851755|27.742663851755|27.742663851755|27.742663851755|27.48629304146|26.165103166858|26.165103166858|26.165103166858|26.165103166858|26.165103166858|26.165103166858|26.165103166858|25.688399289321|25.688399289321|25.52599861696|25.462220113306|25.241356444391|23.776506397495|23.640563511594||23.151620799798|23.151620799798|22.582356380642|22.02761779805|21.795175134793|21.795175134793|21.795175134793|21.795175134793|21.795175134793|21.564082423465|21.061293535622|21.061293535622|21.061293535622|-25.287414812675|-25.287414812675|-25.287414812675|-25.287414812675|-25.287414812675||-25.287414812675|-25.287414812675|-25.287414812675|-25.287414812675||-25.287414812675|-25.287414812675|-25.287414812675|-25.600819687332|-25.600819687332|21.218384968567|21.218384968567|21.218384968567|21.218384968567|||21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567|21.218384968567||21.218384968567|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|20.619768435057|19.633172706116|-25.697750134541|-25.697750134541|-25.697750134541|-25.697750134541|-25.697750134541|-27.276388428028|-27.332098719605|-28.654868087989|-28.654868087989|-28.654868087989
09510|943516|/equities/china-vanke|MSCI_EEM|-16.010525475328|-16.010525475328|-16.010525475328|-16.010525475328|-16.223916595054|-16.329907753812|-16.444700997978|-16.444700997978|-16.511890192727|-16.69543353264|-16.883815036266|-16.952016603118|-17.073352455172|15.237114732129|15.237114732129|15.237114732129|15.237114732129|15.237114732129|15.237114732129|14.972350986646||||14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.898391884341|14.524880481841|14.479823068711|14.479823068711||14.479823068711|14.479823068711|14.479823068711|||14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.479823068711|14.029636381162|14.029636381162|14.029636381162|14.029636381162|13.683150076916|13.683150076916|13.683150076916|13.560166491458|12.241192792901|12.241192792901|11.987118128186|11.987118128186|11.987118128186|11.987118128186|11.987118128186|11.987118128186|11.987118128186|11.987118128186|11.987118128186|10.275686770949|-12.108891147412|-12.108891147412|-12.108891147412|-12.108891147412|-12.108891147412|-12.108891147412|-12.108891147412|-12.108891147412|-12.644323554345|-13.377026468193|-13.835217453417|-13.835217453417|-14.006908656686|-14.619898426897|-14.816047813135|-14.816047813135|-15.304497349745|-15.374997099777|-15.502218414832|-15.561504565993|-15.561504565993|-15.858339057277|-16.097893213576|-16.097893213576|-16.097893213576|-16.097893213576|-16.097893213576||-16.097893213576|-16.097893213576|-16.097893213576|-16.587659278783|14.745470398274|14.745470398274|14.745470398274|14.745470398274|14.745470398274|14.745470398274|14.745470398274|14.745470398274|14.745470398274|14.531197357579|14.531197357579||14.479108863852|14.217541754714|14.217541754714|13.979490505845|13.90488441773|13.90488441773|13.90488441773|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.497954289557|-15.766615779799|-16.150683941225|-16.155412119823|-16.155412119823|-16.171569473432|-16.397299800632|-16.444777155715|-16.871974998931|-17.234054419353|-17.234054419353|-17.234054419353|-17.234054419353|-17.234054419353|-17.234054419353|-17.58672650319|-18.069696087104|-18.300774197294|-18.396414708775|-18.49046172001|-19.149401122751|17.48324200529|17.48324200529|17.48324200529|17.48324200529|17.48324200529|17.48324200529|17.48324200529|17.419434145867||17.419434145867|16.847149190835|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.580300868496|-18.788831597733|-18.788831597733|-18.788831597733|-18.788831597733|-18.788831597733|-18.788831597733||-19.343145880619|-19.485859782508|-19.485859782508|-19.662065619684|-19.911184331285|-19.952427568819|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.087368725113|-20.373742684581|17.275950793747||17.275950793747|17.275950793747|17.275950793747|17.275950793747||17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|||17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|17.275950793747|16.760500462324||16.469445475241|14.890496104184|14.551661430932|14.400734834248|14.291506030204|14.291506030204|14.291506030204|14.291506030204|14.291506030204|13.761117837608|13.761117837608|13.741241346665|13.181379674615|-16.810395112816|-16.810395112816|-17.998216592806|-18.390240999876|-18.983600348034|-19.146223352793|-19.391359645397
09511|49994|/equities/weigao-group|MSCI_EEM|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.298355038477|12.122537145292||||12.122537145292|12.00948557288|11.802010728588|11.802010728588|11.802010728588|11.693580509363|11.693580509363|11.693580509363|11.643977828753|11.515964133601|11.515964133601|11.515964133601|11.432182372788|11.315163575547||11.315163575547|11.276848699138|10.864507783233|||10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.864507783233|10.627230446403|10.586923167512|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.53359269743|10.461641534112|10.461641534112|10.461641534112|10.461641534112|10.452644163618|10.452644163618|10.122938110044|9.8505407517952|9.8505407517952|9.2939340478626|9.286685374109|9.286685374109|9.286685374109|9.254796755569|9.254796755569|9.1586629155133||-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.588944186544|-10.847715949323|-11.00079525765|-11.320883844255|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732||9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.7948801357732|9.4487555644232|9.2763950185994|9.1365496667469|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|9.0835421685323|8.8372696377552|8.7819745618438|8.7819745618438|8.7819745618438|8.7819745618438|8.7515431217826|8.7515431217826|8.7515431217826|8.7150474977137|8.6461639880738|8.5751824908346|8.545757935322|8.4702864464529|8.2246112082731|8.2246112082731|8.2246112082731|8.1531354306129|8.1531354306129|8.1531354306129|8.1531354306129|8.0911944562465|8.0911944562465|8.0911944562465|8.0911944562465||7.9677718307502|7.9677718307502|7.9677718307502|7.9677718307502|7.7053018836983|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.8443431376411|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196|-8.9585546166196||-9.1024327546832|-9.1024327546832|-9.1024327546832|-9.1024327546832||-9.1024327546832|-9.1024327546832|-9.1024327546832|-9.1315921181304|-9.5723246594119|-9.7903605588992|-9.9229167581666|-9.9229167581666|-9.9229167581666|||-9.9229167581666|-9.9229167581666|-10.017685850579|-10.116317175184|-10.146401069283|-10.146401069283|-10.146401069283||-10.146401069283|-10.146401069283|-10.45544544604|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.499784842824|-10.535872026389|9.2793020797447|9.2793020797447|9.2793020797447|9.2793020797447
09512|49970|/equities/guangdong-inv|MSCI_EEM|-9.0165728951082|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046|8.3418129789046||||8.3418129789046|8.1959029157086|8.1758067895579|8.1758067895579|8.1758067895579|8.1025633071979|8.0693806848517|8.0693806848517|8.0693806848517|8.0315341642158|7.9189269995973|7.8604738421225|7.6166382572147|7.303133119415||7.303133119415|7.1984811505463|7.1566171768098|||7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1566171768098|7.1332929991387|7.1332929991387|6.701436614847|6.6103541290022|6.6103541290022|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.540313620706|6.5036817340273|6.3985178311656|6.3985178311656|6.3985178311656|6.3985178311656|6.3511309976921|6.2273676258044|5.90374198023|5.7947133389173|5.5096813668871|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.385683600831|-6.5102039892673|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.8095131606699|5.5416816308367|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.2635791030823|-6.3989768257073|-6.4983074654398|-6.6820081063175|-6.8371784838662|-6.8371784838662||-6.8371784838662|-6.904642810714|-6.9346028856566|-6.9773366243895|-7.0664853289454|-7.1827614522343|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.3574947823792|-7.4455500432418|-7.5200552486232|-7.5275709060887||-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5275709060887|-7.5767455794259|-7.693433014097|-7.693433014097|-7.693433014097|-7.693433014097|-7.7843703600457|-7.8243003258762|-7.8703335004445|-7.9198151382469|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.0163239129314|-8.090711015734|-8.090711015734|-8.090711015734|-8.090711015734|-8.1919012801216|-8.3504458816367|-8.3727729064837|-8.3727729064837|-8.5030809224331|-8.5700896647996|-8.6037530226258|-8.6037530226258|-8.7152815442116|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.835393621419|-8.8932147576788|-8.9168702911421|-8.9168702911421||-8.9552153391325|-8.9552153391325|-8.9552153391325|-8.9552153391325|-9.2833527099306|-9.2833527099306|-9.3265029071894|-9.4711141187976|-9.5050177376739|-9.5050177376739|-9.6250194754061|-9.7766883335574|-9.8629868253584|-9.9922074989605|-10.005786546527|-10.023096014458|-10.088995537712|-10.269439310447|-10.273204627751||-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.273204627751|-10.275782866741|-10.350314400224||-10.570904649659|-10.583243467292|-10.583243467292|-10.583243467292||-10.583243467292|-10.583243467292|-10.583243467292|-10.673603907648|-10.785809278476|-10.785809278476|-10.785809278476|-10.785809278476|-10.785809278476|||-10.785809278476|-10.785809278476|-10.785809278476|-10.844232559191|10.059885938445|10.059885938445|10.059885938445||10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|10.059885938445|9.9976513203415|9.7540572281714|9.6058874770586|-10.81510689741|-10.81510689741|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068|-10.917488286068
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-619.46914008711|-628.13237787456|-632.81375319396||-636.29732948417|-636.29732948417|-636.29732948417|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-636.50375692362|-639.17084102624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-642.33118733624|-647.00642981651|-647.00642981651|-647.00642981651|-648.3404775739|-684.21164174878|-709.11931080096|-709.11931080096|-712.35478977885|-731.87628367759|676.35187672978|676.35187672978|676.35187672978|676.35187672978||676.35187672978|-715.50085496601|-715.50085496601|-715.50085496601|-716.29609734706|-716.29609734706|-716.29609734706|-720.32899705229|-734.47666339144|-745.08518154604|-758.31686838449|-771.6854093161|-778.483788129|-783.37087569889|-793.52319522099|-794.75703113702|-794.75703113702|-806.28559015224|-806.44735753737|-806.44735753737|-806.44735753737|-806.44735753737|-806.44735753737|-806.89280869324|-806.89280869324|-806.89280869324|-809.88089854805|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|769.18273261035|764.60213902512|764.60213902512|753.55793225013|747.11992472237|742.07769413597|730.80854903996|729.65252967897|729.65252967897|726.87349343082|726.87349343082|708.19277047869|698.82530053188|693.00041225223|693.00041225223|693.00041225223|672.33379139137|665.37087932375|642.80097702638|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114||-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114|-714.61836840114||-732.0204093346|-732.37087572173|-732.37087572173|-761.30097302414|-793.94552558238|-806.38391731376|-814.87101923751|-816.80113248612|-829.72348054014|-837.74503770387|-837.74503770387|-843.93893078208|-847.37658975787|-850.57332005261|-850.57332005261|-850.57332005261|-850.57332005261|-850.57332005261|-853.3592445029|-874.34360500322|-884.43733889247|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.84455349682|-890.96029286257|-890.96029286257|-890.96029286257|-897.56699206953|852.71359003762|852.71359003762|849.68176670847|846.70196300941|844.27995889934|843.42217655483|842.52464061647|840.2357912731|840.2357912731|840.2357912731||840.2357912731|840.2357912731|840.2357912731|840.2357912731|840.2357912731|805.817545859|773.46393984333|-819.93561980897|-819.93561980897|-819.93561980897|-819.93561980897|||||-824.98402200997|-830.76002445552|-846.84447161724|-855.72156989783|-855.72156989783|-867.38212606013|-867.38212606013|-867.38212606013|-881.14680673347|-885.94089637053|-897.10099596725|-905.76959834911|-905.76959834911|-905.76959834911|-944.83843311576|-967.73327895566|-975.630306153|-980.70365641348|-989.84095494238|-989.84095494238|-1004.8216251476|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362|-1005.9866167362||-1015.3518153622|-1053.6264475489|996.22636622138|996.22636622138|996.22636622138|996.22636622138|||||983.35712240744|974.28456580427|973.9773441662|972.96008773537|972.96008773537|972.96008773537|972.96008773537|962.59989071779|962.59989071779|962.59989071779|962.59989071779|956.24783890506|956.24783890506|956.24783890506|953.50985328643|922.28315132954|890.59017953717|883.13386034543|883.13386034543|883.13386034543|883.13386034543|883.13386034543|883.13386034543|883.13386034543|883.13386034543|866.07373846432|865.59413865827|838.7157096203|832.45573009564|832.45573009564|832.45573009564|832.45573009564|832.45573009564|832.45573009564|832.45573009564|832.45573009564|832.45573009564|832.45573009564
09514|37875|/equities/lpp|MSCI_EEM|-10608.901138047|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10625.334450311|-10682.038278123|-10872.26475347|-10976.960837189|-10992.734263544|-11019.406361139|-11019.406361139|-11019.406361139|-11019.406361139|-11093.784845711|-11315.872050789|-11323.746723099|-11480.829692333|-11595.366324814|-11729.851472016|-11810.578150913|-11810.578150913|-11810.578150913|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10495.436777004|10217.707530004||10013.563922227|9816.7376913631|9621.5661971189|9621.5661971189|9621.5661971189|9621.5661971189|9621.5661971189|9621.5661971189||9558.9624412432|9396.6249347147|9323.7499274608|9036.3888082897|8998.7653425441|8980.0189414125|8980.0189414125|8962.7988237917|8828.6653597685|8708.5170664095|8633.9078515661|8545.4531684068|8422.1701871186|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8416.1107743104|8158.1786381227||7719.8810347194|7719.8810347194|7579.5900385771|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262||-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8813.8453717262|-8843.793307679|-8843.793307679|-8843.793307679|-8843.793307679|-8843.793307679|-8843.793307679|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-8986.1866222144|-9048.8184691271|-9268.9649656968|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9454.7031630289|-9645.7137815172|-9645.7137815172|-9687.3626932311|-9687.3626932311|-10057.347436923|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273||8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|8906.0428841273|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10067.318288115|-10252.575875683|-10422.561157877|-10422.561157877|-10422.561157877|-10422.561157877|-10458.956842086||9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9139.9120841524|9063.5255054906|9063.5255054906|9063.5255054906|9063.5255054906|8987.8061172118|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8951.5630297148|8500.0700330165|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10333.32197174|-10562.5799686|-10733.977742889|-10889.419714321||-11010.744127023|-11480.869858743|-11480.869858743|-11480.869858743|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|||9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9822.7513066074|9143.0570073416|8750.4407498045|8750.4407498045|8637.1563886716|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065|-10847.047091065
09515|1012156|/equities/win-semiconductors|MSCI_EEM|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|167.37003009741|165.46670010823|||||||||158.0478587231|158.0478587231|158.0478587231|158.0478587231|157.63650969234|152.54056632482|142.96174036091|130.6811609394|-154.12247774483|-154.12247774483|-154.12247774483||-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-154.12247774483|-156.4416419387|-156.99071326522|-161.37857029469|-164.30952254965|-165.14946949962|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|147.75031915164|146.36146572404|143.81829524894|141.73903918599|141.73903918599|141.73903918599|141.73903918599|141.73903918599|136.19286570034|136.19286570034|136.19286570034|136.19286570034|134.32540633371|131.41711814857|129.79679794286|127.74644215873|126.69049128748|118.29499031942|115.99443368824|113.21603743138|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-133.02157455676|-135.49268463798|-135.49268463798|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848||-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-141.95700956848|-148.06334396498|-150.48704884998|-153.84672094442|-157.41302327158|-161.04224807953|-166.4080534217|-171.50894824634|-174.75994249593|-176.06660277326|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421|-178.84152719421||-178.84152719421|-178.84152719421|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-179.91037000196|-180.12263333551|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.19448625949|-180.9383180661|-182.17176202728|-182.17176202728|-182.17176202728|-182.17176202728|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-189.09415182097|-199.2435020233|-203.32611335923|-208.25123706581|-216.80693007312|-220.45214452569|-225.2801605841|-225.76906810562|-225.76906810562|-225.76906810562|-225.76906810562|-228.90544321758|-228.90544321758|-228.90544321758|-233.53382579732|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565|204.88656608565||200.27353837735|200.27353837735|197.33170930816|193.34078812018|187.4619868002|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-213.60616205262|-215.36254574397|-215.36254574397|-220.20838415997|-220.64820462219|-222.44531434838||-222.44531434838||-228.93923816487||-234.71026462763|-241.31696069737|-244.71328966374|-251.14140741374|-251.14140741374|-251.14140741374|-251.14140741374|-251.14140741374|-254.1571193486|-259.43809238492|-259.43809238492|-259.43809238492|-263.15343598324|-269.83715109249|-275.81905676943|-283.79895196603|||-284.22105774004|-291.35673082227|-293.64636758029|-296.85662664234|-296.85662664234|-306.70180738038|-310.55756375597|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-311.06605720291|-314.10007062088|-314.10007062088|-315.18391031671|-315.18391031671|-315.18391031671|-318.42656701857
09516|49993|/equities/citic-bank|MSCI_EEM|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6763871936875|3.6554302273942||||3.6043669580037|3.5698521930437|3.5692801959493|3.5396051680574|3.5396051680574|3.5067835290707|3.4631894894927|3.4631894894927|3.4490995085338|3.4395549602089|3.4035246630727|3.4035246630727|3.3622496547764|3.29123417861||3.29123417861|3.251926880487|3.2482520666478|||3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2216081137818|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.2000593666031|3.1767326200223|3.1395783233348|3.1395783233348|3.1395783233348|3.1117536544473|3.0947262843086|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0684729435762|3.0533032658718|3.0025592118526|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1696250710827|-3.1756945356111|-3.2041050310908|-3.2467833488051|-3.2530926299166|-3.2539918369796|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351|-3.290890974351||-3.290890974351|-3.290890974351|-3.3193232158249|-3.3259146190821|-3.3776829217472|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274||-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4167111866274|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4440056381969|-3.4838951360681|-3.5521057856854|-3.5878952225906|-3.5965501821552|-3.6144446135198|-3.6144446135198|-3.6654940314463|-3.6922148651757|-3.6922148651757||-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.7064897413266|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625||-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.869592850625|-3.8912142042976|-3.8991268348541|-3.9351408428446|-3.9357120004512||-3.9946800169258|-4.0330041886396|-4.0330041886396|-4.0330041886396||3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|3.841115028904|||3.841115028904|3.8056996706556|3.8056996706556|3.8056996706556|3.7996662594026|3.7829622402396|3.7755137035809||3.7589040541607|3.7204489601936|3.7171656040446|3.6707395213728|3.624154914075|3.60461664272|3.5473519306784|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.7222677084477|-3.77777338797|-3.77777338797|-3.77777338797|-3.77777338797|-3.8003037723584
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|-33716.848464492|-34623.720516102|-34788.578351224|-35288.975945805|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32941.404491985|32929.893879983|32878.215422203|32839.683802448|32737.7577808|32737.7577808|32699.730867556|32570.351116531|32570.351116531|32570.351116531|32570.351116531|32280.390129478|32238.211254976|32231.345838862|32167.916102692|32167.916102692||32167.916102692|32057.684558546|31073.31426981|31073.31426981|30717.671938038||30717.671938038|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159||30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|30249.601459159|29692.890510177|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086|29532.031656086||29532.031656086|29532.031656086|29115.613550867|29115.613550867||29115.613550867|29115.613550867|29115.613550867|29115.613550867|28312.348389852|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607||-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31192.688209607|-31250.209121786|-31483.565690873|-32090.628545415|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-32863.538465069|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038||-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33212.426993038|-33854.918881154|-34796.020979059|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|32438.101976781|31945.113307535|31717.423836463||31717.423836463|31351.582040514|31185.091156127|30635.101284585|30283.445871762|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081|-33325.146297081||-33325.146297081|-33325.146297081|-33325.146297081|-34198.495885645|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-35495.676652056|-36362.418502284||-36432.68722476|-36981.774351556|-36981.774351556|-37550.304835062||-38097.005372292|-38198.339302546|-38415.110250057|-38415.110250057||-39859.566944508|-40008.40771612|-40606.564129022|-40885.071254469|-41888.968060521|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38480.022682629|38086.136314032|38081.262571147|37300.291745719||35575.879717466|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-39301.801775803|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-40186.717671487|-41068.838628067|-41068.838628067|-41068.838628067|-41068.838628067|-41068.838628067|-41296.245642567||-41296.245642567|-41296.245642567|-41296.245642567|38602.174265784|38602.174265784|38602.174265784|38602.174265784|38602.174265784|||38202.971406427|38028.857118252|37967.539652163|37967.539652163|37817.396233912|37817.396233912|37817.396233912|37817.396233912|37817.396233912|37127.106926569|36977.341029521|36975.37892169|36884.727063815|36884.727063815|36839.696737572|35792.440819524|35161.600910583||34486.223233981|34140.803593312|33894.512411693|33894.512411693|33894.512411693|33894.512411693|33721.680457437|33641.35685183|33641.35685183
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-8311.1993648436|-8409.3881831596|-8431.1463417827|-8431.1463417827|-8431.1463417827|-8431.8292686474|-8492.5880762749|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8536.8357233397|-8568.4285814886|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8574.3778867377|-8638.7532074863|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8756.5446587416|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8771.7932511559|-8866.7147235065|-8888.5719150072|-8989.2465722303|-9006.9406358114||8568.3701840721|8568.3701840721|8568.3701840721|8454.5779823024|8434.8088692249|8357.4800854628|8357.4800854628|8342.2000949587|8200.2223277318|8187.1914752576|8133.2683058418|8109.343587459|8109.343587459|8004.8262082878|7917.5846758753|7912.3163065281|7895.0736739201|7873.8563875557|7873.8563875557|7813.1737639508|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7799.9489682873|7693.8321869859|7621.5290630808|7621.5290630808|7621.5290630808|||7526.1434034231|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7410.5558591166|7325.6176212407|7312.9084680452|7235.4538533836|7163.5598370929|7075.0664856588|7054.7960951764|7016.1623279738|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7847.4709977706|-7910.5233308563|-7997.806581304|-7997.806581304|-8057.8406458934|-8083.7118287704|-8124.1242541894|-8186.4188323325|-8186.4188323325|-8296.8542581473|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8328.9572781034|-8380.657133461|-8380.657133461|-8410.4523705122|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7685.0130625533|7655.7877315473|7655.7877315473|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7645.1445097246|7564.2013560807|7564.2013560807|7564.2013560807|7564.2013560807|7492.168173423|7341.0201926922|7132.2446585469|6910.5496206077|6806.4501488984|6806.4501488984|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7360.5641630138|-7402.015736682|-7423.3508185356|-7445.6675761507|-7505.4639735007|6818.05638855|6818.05638855|6818.05638855||6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6818.05638855|6686.7293206111|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7303.8850385308|-7317.3722650342|-7423.1914055936|-7636.8793395484|-7654.310377276|-7724.5115303067|-7740.3921358126|||-7740.3921358126|-7740.3921358126|-7740.3921358126|-7745.2680689045|-7745.2680689045|-7763.9089654494|-7828.7877393882|-7950.3197104314|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662|||-7959.3437772662|-7959.3437772662|-7959.3437772662|-7959.3437772662
09519|103111|/equities/airtac|MSCI_EEM|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|993.29483986422|979.2899037918|979.2899037918|979.2899037918|962.26655976867|934.71180218354|934.71180218354|921.66271874511|921.66271874511|||||||||900.45857638345|893.07966582092|893.07966582092|893.07966582092|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639||886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|886.8339291639|870.37103240433|869.46781378259|825.63090420288|814.56914156773|814.56914156773|814.56914156773|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|812.93490192373|802.09433547081|781.10481718979|743.17201909977|731.74668788863|721.71854209848|702.63171344276|678.3130149364|667.18112770711|666.2012530079|658.501392231|-753.65882909465|-753.65882909465|-753.65882909465|-753.65882909465|-773.06536566072|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-775.73198183942|-790.49448811992|-790.49448811992|-790.49448811992|-793.27165346658||-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-799.21618226655|-802.01798029617|-812.78762999527|-812.78762999527|-825.81958888363|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878|-835.50257372878||-835.50257372878|-835.50257372878|-856.33619303198|-864.15132559108|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-872.00550519433|-919.1172279937|-919.87312097988|-919.87312097988|-926.02568997764|-933.43912342919|-933.43912342919|-949.48791492132|-965.93101657925|-986.03446286583|-1003.0382920731|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1028.9437028115|-1032.2707809016|-1042.1897565574|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|943.2417763409|933.60197371211|884.61330412456|869.20778286983||869.20778286983|865.45309207759|841.78121341954|831.14579268838|802.43976965376|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|793.60218988197|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-875.02161880252|-882.11318731459|-882.11318731459|-882.11318731459|-882.11318731459|-882.11318731459||-882.11318731459|-882.11318731459|-882.11318731459|-894.87430532665|-894.87430532665|-922.63811702962|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|863.72860520101|||863.72860520101|863.72860520101|859.08733911223|844.8550605106|844.8550605106|844.8550605106|837.17228945622|832.74698828469|817.29875096876|817.29875096876|799.44305663195|-913.86042391117|-913.86042391117|-916.62269323463|-962.13632581626|-974.28919865056|-974.28919865056|-974.28919865056|-976.43244294507
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.925720711402|51.039839622439|51.039839622439|51.039839622439|51.039839622439|50.197044024933|50.034623835396|50.034623835396|48.838469317568|47.892743643801|47.569716092261|46.66079629385|45.395329512088|||45.297589024933|45.091765837572|43.976962041746||43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.765896998264|43.22877440013|42.323638646222|40.961216841205|40.961216841205||40.961216841205|40.961216841205|40.961216841205|40.961216841205|40.961216841205||40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.848429625575|40.298254376589|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|||-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.379201386512|-46.576890599|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-47.084547969924|-48.313388371055|-48.781541956338|-49.285044075021|-50.355605841753||-51.825673581358|-52.636860424939|-52.674288598104|-53.115876983055|-53.348195418658|-54.414662635925|-55.176125265201|-55.176125265201|-55.48446614207|-55.48446614207|-55.48446614207|-55.732739734001|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.047730605089|-57.629461276187|51.746121398067||51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.746121398067|51.04846826246|50.523299595279|49.806443104659|49.511040351904|49.511040351904|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|49.343703850759|48.487718807347|48.487718807347|48.487718807347|48.487718807347|48.487718807347|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.326187661389|-53.39020893651|-54.266996233094|-54.266996233094|-54.266996233094|-54.266996233094|-54.36610692566|-55.512340265571|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.294264169032|-56.946405564739|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-57.636516596945|-58.118350163734|-58.698167314834|-59.425741503312||-60.600823426328|-60.932228361424|-60.932228361424||-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|-60.932228361424|||-60.932228361424|-61.191365227496|-62.054294146206|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-62.535608072976|-63.539562830108|56.372799405543
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|-99.251832299143|88.416271897963|88.416271897963|88.416271897963|88.416271897963|88.416271897963|85.195859190283|83.784289938937|82.96032503659|81.54480466373|81.160897037798|79.152092399032|79.152092399032|79.152092399032|79.152092399032|79.152092399032|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|78.458043016926|74.486715650046||67.35190873619|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-77.056413636513|-78.573795303048|-79.44353620005|-79.44353620005|-79.44353620005|-79.44353620005||-79.44353620005|-79.44353620005|69.186096931186|69.186096931186||69.186096931186|64.828993877533|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-68.573473649822|-69.214969111375|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-69.825951534977|-70.395500561121|58.989170310885|58.989170310885||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|||58.989170310885|58.989170310885|58.989170310885|58.989170310885|58.989170310885|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|57.280868910868|53.156521054461|50.529466651496|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|50.430494618988|48.567217642043|47.023113527877||47.023113527877|47.023113527877|47.023113527877|47.023113527877|47.023113527877|45.381239457244|43.245595834048|43.245595834048|43.245595834048|||37.272882352705|33.928248989282|33.928248989282|33.031389249362|32.52932062524|31.743690388925|30.481283492411|30.481283492411|30.481283492411|30.481283492411||30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.481283492411|30.168093277972|29.931213990363|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-32.622310183739|-33.506569917781|-33.506569917781|-33.506569917781|-33.506569917781|-34.396189539281|-34.873543360329|-35.292826125464|-35.664745977262|-35.664745977262||-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.664745977262|-35.994161476404|-36.654625430936|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299||-36.739632412299|-36.739632412299|-36.739632412299|-36.739632412299|-37.738481093893|33.923592899324|33.923592899324||33.923592899324||33.923592899324|33.923592899324|33.923592899324|33.923592899324|33.923592899324|33.037323154874|32.097025303783|-37.324040748526|-37.324040748526|-37.665601467479||||-38.772889798867|-39.897654102894|36.2463757021|36.2463757021||36.2463757021|36.2463757021|36.2463757021|36.2463757021|36.2463757021|36.2463757021|35.479306166124|34.977006851249|33.980007103873|33.672230751197|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-37.248442699474|-38.070490998208|-38.600545850263|-39.260550116887|-39.260550116887|-40.328388849222
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2761.7347454603|-2773.2890884229|-2773.2890884229|-2773.2890884229|-2777.6545426921|-2790.6161585468|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2554.5416706086|2550.824078454|2490.8600871712|2467.1778746346|2449.2531940385|2419.2257711538|2415.4175235043|2372.1305816714||2333.7006463016|2269.2760193592|2269.2760193592|2269.2760193592|2269.2760193592||2196.8622437324|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2407.8622966119|-2428.5692184577|-2468.6175836183|-2468.6175836183|-2468.6175836183|-2498.852870687||-2532.003544058|-2532.003544058|-2574.9424472675|-2574.9424472675|-2574.9424472675|-2703.1288388883|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2301.9206405004|2301.9206405004|2301.9206405004|2301.9206405004||2284.1340450005|2266.1346234574|2266.1346234574|2259.7051371749|2166.2279301943|2136.1421446604|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305||2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2117.2602195305|2100.0113550339|2025.7348389266|1979.3164876962|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2259.2126883394|-2351.9029870438|-2436.6144300487|-2442.8493667207|-2464.4992963564|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518||-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|-2468.3290522518|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2227.8064789381|2208.1183099312|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378||-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2425.9247495378|-2460.749313495||-2460.749313495|-2460.749313495|-2474.33257055|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2534.3035952632|-2534.3035952632|-2534.3035952632||-2534.3035952632|-2599.5039947369|-2741.8377719299|-2932.6530799221||-3055.6145332468|-3128.7383702742|-3216.6537447491|-3302.0041608324|2999.6643639196|2999.6643639196|2999.6643639196|2999.6643639196|2985.9604043551|2980.8448937279|2941.4943263643|2928.5492515159|2911.0547239066|-3136.8783200214||-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3136.8783200214|-3196.6425778016|-3311.6584197795|-3389.953799755|-3395.0888885528|-3395.0888885528|-3395.0888885528|-3444.7517142628|-3444.7517142628|-3511.5019047364|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3515.9567812095|-3557.1997298883||-3557.1997298883|-3566.0367035658|-3566.0367035658|-3605.8741150731|-3621.932942487|3330.1256541397|3330.1256541397|3330.1256541397|||3330.1256541397|3330.1256541397|3330.1256541397|3330.1256541397|3312.5934001725|3312.5934001725|3296.2704446361|3268.593141526|3268.593141526|3217.1034905845|3216.1783883318|3216.1783883318|3216.1783883318|3216.1783883318|3174.5870981464|3117.2634423849|3063.0327821758||3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758|3063.0327821758
09523|103235|/equities/compal-electrn|MSCI_EEM|22.862306058499|22.799784488251|22.763649325426|22.698499525979|22.687221992231|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.655904944623|22.59267275409|22.54185795868|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|||||||||22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.330482201656|22.156903115265|22.156903115265|22.156903115265|22.051732747339||22.051732747339|21.909234549641|21.909234549641|21.909234549641|21.779705500205|21.577450407434|21.566612496297|21.33512472038|21.297360037483|21.108177501534|21.02575337288|20.914726224179|20.899695677487|20.754591367165|20.754591367165|20.754591367165|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|-21.900910545076|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|21.027902117289|20.806001547218|20.631668809653|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.660480810846|-21.661645811625|-21.782384786151|-21.941537655219|-22.079487046516|-22.091096781929|-22.253204992327|-22.253204992327|-22.286894775004|-22.492701297008|-22.492701297008|-22.492701297008|-22.492701297008||-22.639113060857|-22.675332407931|-22.675332407931|-22.675332407931|-22.675332407931|-22.80563437429|-22.80563437429|-22.80563437429|-22.953482065895|-23.026090845244|-23.22343363671|-23.276037162195|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473||22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.249513098473|22.105015592305|22.10001768506|22.036130739985|22.001255805557|21.934728842383|21.866364935377|21.856623718448|21.856623718448|21.844597524708|21.844597524708|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-22.972041598844|-23.118934940284|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.530258934265|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789||-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789|-23.588251315789||-23.588251315789|-23.588251315789|-23.881390583997|-24.132100330994||-24.613445426806|-26.307030727078|-26.307030727078|-26.413368279856|-26.443356475616|-26.443356475616|-26.636769401718|-26.636769401718|-26.636769401718|-27.026965895945|25.968504751969|25.968504751969|25.968504751969|||25.968504751969|25.968504751969|25.968504751969|25.931672455258|25.904636570024|25.860706749015|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.721792168256|25.451991022556|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479|24.922946822479
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|-17156.000537879|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17294.558862945|-17423.787625494|-17573.764028327|-17671.848920363|-17806.443244848|-17905.492494276|-17950.991660306|-17978.879622563|-17988.310691736|-18021.704557699|-18021.704557699|-18026.116175221|15963.162618806|15963.162618806|15963.162618806|15963.162618806|15963.162618806|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17252.20647797|-17252.20647797|-17252.20647797|||-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797|-17252.20647797||-17264.229419967|-17672.99311107|-17672.99311107|-18030.547901189|-18164.108779098|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18341.402460835|-18536.224956483|-18553.027729426|-18840.15151781|-18840.15151781|-18928.779464233|-19317.254960259|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19470.615351853|-19485.628054668|-19485.628054668|-19485.628054668|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19584.266310216|-19676.552980059|-19676.552980059|-19676.552980059|-19676.552980059|-19814.281088954|-19821.296418318|-19821.296418318|-19821.296418318|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20077.11943906|-20290.050416868|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18500.186754312|18330.374171457|18137.58241273|17901.924903034|17639.24989226|17112.166546955||-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18856.811477377|-18961.679419308|-19292.246117021|-19292.246117021|-19292.246117021|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19389.743316795|-19930.32590755|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822|-20117.892363822||-20117.892363822|-20117.892363822|-20117.892363822|-20937.269293136|-21597.610238439|-21597.610238439|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21649.94776595|-21981.053073277|-22000.201325034|-22000.201325034|-22224.168138926|19992.440004205|19992.440004205|19992.440004205||19992.440004205|19992.440004205||19992.440004205|19992.440004205|19992.440004205|19992.440004205|19992.440004205|19976.074079265|||19976.074079265|19973.248976961|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821||-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821|-21905.261367821
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.787091201687||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|5.5419582212044|5.5191201461767|5.4824669111012|5.4329075535402|5.3361751194647|5.2731388802717||5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.2599920563189|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|5.050562332912|4.9867916359324|4.9109349266047|4.7410946174191|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311||-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.3714327496311|-5.4432585683157|-5.448398136065|-5.4851091426452|-5.5522879010924|-5.6336533897992||-5.8196150057709|-5.9162388635118|-5.9490433878854|-6.0132701868432|-6.031522379387|-6.0695248556011|-6.1749167919018|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.2818437290159|-6.4446601549748|-6.5216545165767|-6.5216545165767|-6.5903379984686|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.6047114450977|-6.8297903360312|-7.0744889644986|-7.1153765947957|-7.2766409749608|-7.3996009953399|-7.4464456116247|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.4679676032782|-7.5034082704915|-7.5046274139721|-7.5046274139721|-7.5368081678107|-7.5424534070441|-7.6149480859383|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7119810884977|-7.7304234577312|-7.7321208044844|-7.7321208044844|-7.7321208044844|-7.8649119320795|-7.9300763154822|-7.9300763154822|-8.086862540333|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.3192481491986|7.1136644652622|6.9601272798398|6.9157526202576|6.8116140042826|6.765189990473|6.765189990473|6.6963775787885|6.6943641673785|6.6316823971781|6.6287030392789|6.5261698755846|6.3829108115949|6.36456782254|6.2867418862318|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234|-7.1249934279234||||-7.1249934279234|-7.1571040510371|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.2459154920708|-7.298294897094|-7.4997720930473|-7.5867469281505|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.639364803835|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.6957719684626|-7.7628579538161|-7.9359531580402|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999||||||-8.1379555094999|-8.1379555094999|-8.1379555094999|-8.1379555094999|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.332431373859|7.2145342140999|6.961086426295|6.961086426295|6.961086426295|6.961086426295|6.961086426295|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8852911284532|6.8806011733044|6.8167792223812|6.7582548087306|6.6389071246375
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.119340427821|36.059542178515|36.059542178515|36.059542178515|36.059542178515|35.246714167467||||34.632462135808|34.261067937763|33.892853603265|33.808727751729|33.295806154672|32.853673335649|32.429082416536|31.89064632416|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126||31.168454515126|31.168454515126|31.168454515126|||31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|31.168454515126|30.467728044354|30.1585848086|30.136398750094|30.136398750094|30.136398750094|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.918682971865|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|29.129240048763|28.282490214636|28.216654946329|28.19628289223|28.159235853557|28.159235853557|28.159235853557|27.913041108851|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.207014689726|-33.778711808663|-33.778711808663|-33.778711808663|-33.778711808663|-34.169705583408|-34.169705583408|-34.621894944327|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-34.967227675229|-35.340706790953|-35.340706790953|-35.340706790953|-35.340706790953||-35.340706790953|-36.089675335387|-36.610748931544|-36.85916484371|-37.324071921411|-38.107301541503|-38.638668718532|-39.112409687258|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766||-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-39.719842018766|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|-40.673144553775|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661||36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|36.193145149661|35.817770532267|35.817770532267|34.719744951082|34.583050284731|34.118450095934|34.118450095934|34.118450095934||33.337284827284|33.337284827284|31.758093701526|31.239476141741|31.239476141741|31.239476141741|31.239476141741|31.239476141741|30.782070577647|30.782070577647|30.153480244892|30.153480244892|29.876089415304|29.02621092769|28.434679613869|28.152085019562|28.152085019562|-33.354328932103||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|||-33.354328932103|-33.354328932103|-33.354328932103|-33.354328932103|-33.755531318181|-33.755531318181|-33.755531318181||-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-33.755531318181|-34.645036069545|-35.740480005213|-35.740480005213|-35.740480005213|-36.700533932523
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785|32.991088250785||32.991088250785||32.991088250785|32.991088250785|32.672639815783|32.672639815783|32.376715821955|32.376715821955|32.335239802172|32.245666422435|32.245666422435|32.07851824715||||31.75156824026|31.75156824026|31.75156824026|31.70563980279||31.70563980279|31.464599780878|30.918999756531|30.368333062813|30.062036736458|29.749485262732|29.054983625257|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062|-32.156335370062
09529|50545|/equities/komercni-banka|MSCI_EEM|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|715.98674567095|714.23527296772|707.51141440857|703.04046045397|699.01717828219|686.24130920243|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|682.51000313317|680.20555903685|675.3950655965|661.52229510722|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939|-688.60030942939||-688.60030942939|-688.60030942939|-688.60030942939|-691.33367714376|-692.87075238196|-695.88416931329|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-698.87364614691|-700.16516238545|-704.18351376161|-712.2872375129|-722.16016976902|-722.16016976902|-725.09463307669|-732.68848119632|-737.15386799591|-766.16854320426|-766.16854320426|-766.16854320426|-766.77060356029|-770.30067062255|730.00217169442|730.00217169442||730.00217169442|730.00217169442|730.00217169442|730.00217169442|714.69685743824|707.07984159804|701.86649066449|699.40721184944|691.84134649937|679.10149611042|670.58499567824|666.26110630915|659.73456256573||658.03840285081|653.18155872312|646.25728747013|636.61920830015|633.5491203335|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|631.93730792291|608.95811991435|-677.24097787295|-681.8510865255|-686.86260154389||626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.92068107928|626.77553219665|626.77553219665|598.44503577405|569.1055953045|-616.37580826604|-616.37580826604|-616.75408427907|-616.75408427907|-620.56009364341|-623.45565960379|-634.4507328931|-635.05636988122|-635.78485542358|-641.78994496738|-641.78994496738|-643.6554944082|-648.05616593605|-648.05616593605|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-656.24931626574|-657.61035140638|-663.70594600709|-675.54142113455|-675.54142113455|-675.54142113455|-677.81141767192|-677.81141767192|-677.81141767192|-677.81141767192|-682.90043576395|-682.90043576395|-682.90043576395|-688.97270640439|-689.44189600488|-696.04655111653|-702.0707148375|-702.0707148375|-702.0707148375|||-708.60634981944|-715.84038868827|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-720.63929033476|-724.59921148307|-727.24912387008|-735.66569318897|-755.46188132108|-765.73542369009|-768.67824854454|-773.58694282727|-777.4854920303|-779.53147164235|-779.53147164235|-780.72941293594|-781.92156992882|-788.2149011467|-788.2149011467|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-789.32245055863|-805.21938950959|-820.21598834399|-830.18443149332|-832.76047943702|-835.16335838595|-835.16335838595|-835.16335838595|-835.16335838595|-873.29262042883|789.5209310423|789.5209310423|789.5209310423|789.5209310423|789.5209310423|787.62665814105|787.62665814105|787.62665814105|||787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|787.62665814105|786.94628682338|784.42156199266|784.42156199266|784.42156199266|784.42156199266|775.91284665851|773.19480712376|773.19480712376|773.19480712376|773.19480712376|773.19480712376|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104|-865.76232114104
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.717686291527|66.125202836804|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|||||||||-68.630440853839|-68.630440853839|-68.630440853839|-68.630440853839|65.947605287581|65.947605287581|65.408445741897|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642||-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-67.894375734642|-68.320814625001|-68.320814625001|-68.320814625001|-68.500904206409|-69.223230710707|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.283181231629|-69.438133400707|-69.438133400707|-69.438133400707|-69.438133400707|-70.881257977782|-71.895842621391|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.303838598309|-72.665380543667|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636|-72.749909276636||-72.749909276636|-73.805458990371|-74.406067918446|-74.584515755603|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-74.610670257499|-75.572967291861|-76.251201713268|-76.251201713268|-76.618001395005|-77.025553629948|-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818||-77.082830219818|-77.082830219818|-77.082830219818|-77.082830219818|-77.753142654182|-77.847939079869|-78.620562027004|-78.620562027004|-78.620562027004|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-78.727057265615|-79.207837845855|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-79.857450871937|-80.795003214579|-80.795003214579|-82.866668797314|-84.529634370604|-85.382922161728|-85.597696292301|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|82.02529726639|81.050326989918|80.983440579414|80.983440579414|80.983440579414|80.213774631379|80.213774631379|80.213774631379|78.887529317933|78.347253526138|77.991392467736|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634||77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.902314120634|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467|77.677794880467||77.677794880467|76.669772089408|76.510856351241|75.03428703876|73.824125347418|73.824125347418|73.824125347418|73.221249114454|73.073608516521|72.442899623256|71.992115354915|71.972363025047|71.972363025047|71.624849246716|71.283164473347|70.859070111174|70.779290093453|70.779290093453|||70.779290093453|70.779290093453|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|70.546724086297|69.685248221835|69.350278684255|69.280593520767|69.280593520767|69.132974847659|69.132974847659
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.794163272782|70.506878940378|70.506878940378|70.506878940378|70.506878940378|68.924309933753|68.513122148614|68.264580165127|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044|67.850238657044||67.850238657044|67.850238657044|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.569844460125|67.569844460125||67.569844460125|67.569844460125|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|67.25925290036|65.2602810004|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.152002574811|65.039509351619|65.039509351619|64.696677057354|64.149085619283|63.429539576981|-68.107768605313|-68.107768605313||-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|-68.107768605313|||-68.107768605313|-68.107768605313|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|-69.217601493511|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|65.200887127433|64.51013323379|64.51013323379|64.51013323379|64.272903832056|64.272903832056|64.272903832056|64.272903832056|64.272903832056|63.414337591173|63.043000443793|63.043000443793|63.043000443793|63.043000443793|62.31166715977|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159|62.082620930159||61.71680103351|61.418890164828|61.418890164828|60.567236165744|60.567236165744|60.567236165744|60.324706850827|60.277452056475|60.141613396083|||58.365681551203|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225||-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-63.120760733225|-64.110507078055|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985|59.154367941985||59.154367941985|59.154367941985|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275|58.463917746275||57.917862252097||57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.917862252097|57.228180280107||||57.059481827293|57.059481827293|56.204979808103|55.257173948015||55.257173948015|55.257173948015|54.86379499755|54.86379499755|54.556994441722|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397|53.620995120397
09532|100144|/equities/csr-times-elec|MSCI_EEM|-41.166089815113|-41.604123214407|-41.604123214407|-42.768470662085|-43.550889701568|-43.550889701568|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|39.967507718816|38.833343266132||||38.550937598152|38.170488932843|37.978318959601|37.178687393806|37.009654058507|36.916282880627|36.529203243082|36.221095303375|36.221095303375|36.221095303375|35.244763715456|35.244763715456|35.244763715456|35.244763715456||35.244763715456|35.244763715456|35.244763715456|||35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|35.244763715456|34.910848148874|34.330479331837|34.330479331837|34.330479331837|34.330479331837|33.135308927284|33.135308927284|33.135308927284|33.135308927284|32.722566068157|32.636183672464|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.936499410669|30.902777879081|30.902777879081|30.74197580267|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.932129300809|29.774531928805|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-35.900864405779|-36.895404492648|-37.827123743255|-37.827123743255|-37.827123743255||-37.827123743255|-38.327359841884|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.865622243846|-38.895134512544|-39.200149712695|-39.391834879069|34.376298231381|34.376298231381|34.376298231381|34.376298231381||34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.376298231381|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|34.099273639618|33.049193653462|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|32.503131029589|31.942319692921|31.942319692921|31.942319692921|31.942319692921||31.942319692921|31.942319692921|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.785092392556|30.58621241317||29.601348524467|29.182052220653|28.293947844319|27.779387214241|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|27.390504433154|26.670992823588|26.670992823588|26.026103200898|26.004101639365|26.004101639365|26.004101639365|26.004101639365|26.004101639365||26.004101639365|26.004101639365|26.004101639365|25.385113059784||24.494571380378|23.418967755373|-29.8373857627|-29.8373857627|-30.374874023341|-30.635714699089|-30.635714699089|-30.635714699089|-30.635714699089|||-30.635714699089|-30.635714699089|-31.967459759512|-32.591622124556|-33.637913662464|-34.178237127232|-35.734153084145||-37.065724907303|-37.214694616953|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-37.456030087044|-38.978921471227|-40.26577304195|-40.26577304195|-40.26577304195|-40.26577304195
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|93.131469739432|88.357178596385|87.836231508874|87.836231508874|87.836231508874|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|||87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|87.004242524939|87.004242524939|87.004242524939|87.004242524939||87.004242524939|86.83122318038|84.747423678069|84.677994760572|83.981376472114|83.865071419211|83.083229836857|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.6591065471|82.335492497421|-88.236375697666|-88.236375697666|||-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.236375697666|-88.276736242036|-88.997140441183|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|84.35437269033|83.196068125974|83.00774576062|83.00774576062|83.00774576062|83.00774576062|82.036324838732|81.951177972262|81.61577254466|81.61577254466|81.61577254466||81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.61577254466|81.320742619609|80.539937214995|80.539937214995|80.539937214995|80.539937214995|80.122818422477|79.904085848244|78.284451296498|77.428169186933|77.428169186933|77.428169186933|77.428169186933|-85.234309949524|-85.234309949524|-85.234309949524|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-85.763690871799|-86.046810912649|-86.572974310496|-87.40488424365|-87.86015733154|-88.687230358205|-89.371663051272|-90.621606779788|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.654697352243|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|81.44359827704|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-90.576580228835|-91.289944744143|-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214|-92.310400613214|-92.310400613214||-92.310400613214|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.739926700994|86.331465622146|86.331465622146|86.331465622146|||86.331465622146|86.331465622146|86.144516451255|86.144516451255|86.144516451255|86.144516451255|86.144516451255|85.812242383312|85.455791334919|85.429375812535|85.165496372652|85.106825430605|84.674548872547|84.370133038182|83.840706529241|83.363177238603|83.363177238603|83.363177238603|83.363177238603|83.14758739063|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-91.401168082159|-92.292823815788
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|6.1394909886421|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.897330231763|5.8464780596639||||5.7655311191243|5.7305902203103|5.6262346751105|5.6262346751105|5.6262346751105|5.5935940219971|5.5466518659941|5.5466518659941|5.5466518659941|5.3885018582202|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706||5.3536037706706|5.3536037706706|5.3536037706706|||5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.3536037706706|5.305127914964|5.305127914964|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.2953752789339|5.0815282169802|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|4.9876492493217|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.6118122428271|-5.7725690039896|-5.980293730391|-5.980293730391|-5.980293730391|-6.0480510019484|-6.0480510019484|-6.0480510019484|-6.1114825848226|-6.1114825848226|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1147924916015|-6.1697692888827|-6.2580770936113|-6.3012892316678|-6.3012892316678|-6.3012892316678||-6.3012892316678|-6.3342099532926|-6.3871109143995|-6.3871109143995|-6.4367899780034|-6.5936555735004|-6.7806860654605|-6.7806860654605|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682||6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|6.1955534045682|5.9406152372875|5.7701279195721|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0124260082618|-6.0441680355297|-6.0441680355297|-6.0635200257021|-6.0728003178391|-6.1508892017772|-6.1782103598306|-6.2591223783172|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3945071529951|-6.3983413457436|-6.4920461972072|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.4989883777231|-6.5599871340427|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534||-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.6745598495534|-6.8511774209397|-6.9258980931638|-6.9258980931638|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907||-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0279923417907|-7.0883249683226|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609||-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-7.1320031917609|-8.038336704894|-8.1443091532761|-8.1443091532761|-8.1443091532761|-8.1443091532761
09535|50013|/equities/weichai-power|MSCI_EEM|11.586233214167|11.586233214167|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.381354655851|11.281504778982||||10.779450157087|10.697345519263|10.697345519263|10.684871355936|10.684871355936|10.482079152978|10.399710518598|10.399710518598|10.399710518598|10.399710518598|10.119272657971|10.119272657971|9.8373530878072|9.8373530878072||9.8373530878072|9.8373530878072|9.8373530878072|||9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.8373530878072|9.7137257272938|9.6663622519417|9.6209724245477|9.6209724245477|9.6209724245477|9.6209724245477|9.2933029927598|9.2263000970253|9.2263000970253|9.0281109815581|8.7390125598889|8.6539661548733|8.6539661548733|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4960284905205|8.4689207823817|8.4060226846342|7.9072474294906|7.5175897758691|7.5175897758691|7.4439889238376|7.4044319044769|7.1588133056098|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.1811457889261|-8.281828617275|-8.3859206032093|-8.512232945242|-8.512232945242|-8.512232945242|-8.512232945242||-8.512232945242|-8.5335923012522|-8.8056580817729|-9.209619949927|-9.3234669882611|-9.3905189521396|-9.5650208269318|-9.7305787707656|-10.050643407116|-10.201535114548|-10.201535114548|-10.629482994368|-11.012758901704|-11.158366009844|-11.158366009844||-11.158366009844|-11.173740489894|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.185471387226|-11.360524331551|-11.572804516136|-11.618671807513|-11.757412814283|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.811181814961|-11.991312909449|-12.079237011102|-12.259152177337|-12.527947217627|-12.607719401964|-12.758576424529|-12.877307343935|-13.082563480244|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.163697901995|-13.264108542635|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935||11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.554368836935|11.257369603708|11.257369603708|10.978851824134|10.978851824134|10.920187385398|10.920187385398|10.855763284716||10.73476950567|10.73476950567|10.559743848565|10.189715296166|10.180052782399|10.180052782399|10.180052782399|10.180052782399|9.9045026316711|9.8438919931064|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.347855747311|-11.34817365868|-11.624102671735|-11.624102671735||-11.797723366994|-11.797723366994|-11.797723366994|-11.797723366994||-11.797723366994|-11.797723366994|-11.797723366994|-11.797723366994|-12.091915477402|-12.31435046051|-12.610389442952|-12.803766378332|11.145200829871|||11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871||11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.145200829871|11.120223104035|10.211358612418|-12.432918371579|-12.432918371579|-12.432918371579|-12.432918371579|-12.442132064392|-12.88770102888|-12.88770102888|-12.88770102888|-12.88770102888|-13.224112186494
09536|102982|/equities/asia-cement-corp|MSCI_EEM|42.356963970265|42.356963970265|41.852182443497|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|41.668609017488|||||||||41.184566677011|41.146738251488|40.738043264593|40.470049173794|40.313943950293|40.104382082221|39.960424578186|39.566372048612|39.566372048612|39.566372048612|39.566372048612||39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.566372048612|39.469576733914|39.469576733914|39.469576733914|39.166761837878|39.166761837878|39.085288218301|38.953099334286|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.915177146755|38.63708862161|38.63708862161|38.63708862161|38.63708862161|38.421764202641|38.268627612377|38.026252605943|37.659725456798|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.383430387118|-39.588895650692|-39.588895650692|-39.588895650692|-39.840439950964|-39.863014828223|-39.863014828223|-39.863014828223|-39.88321772723|-39.88321772723|-39.88321772723|-40.336925827817|-40.336925827817|-40.336925827817|-41.068806687279|-41.40422825381|-41.699726378993|-41.699726378993||-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-41.699726378993|-42.535806536758|-42.759229527672|-43.335255369831|-43.880838748801|-44.106485337006|-45.234984470724|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.423680043416|42.415198352819|42.2558023288|42.2558023288|42.075891476444||41.939878019549|41.322088383808|41.099541716195|40.932127953884|40.932127953884|40.932127953884|40.932127953884|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.042386556381|-43.09585044501|-43.09585044501|-43.356500918311|-43.632222394857|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|-43.659631391918|42.6900485469|42.6900485469|42.6900485469|42.438941897407|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-44.750435831984|-45.144927981651|-45.238808529417|-45.382009604287|-45.524456556982|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605||-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-45.844067503605|-46.496185436948|-46.685202921599|-46.685202921599|-46.685202921599|-46.685202921599|-47.511337639193|46.129714432865|46.129714432865|46.129714432865|46.129714432865|46.129714432865|46.129714432865||46.129714432865|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.020098519812|-48.466775709269|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|47.162716633388|||47.162716633388|47.162716633388|47.072462671674|46.822181721171|46.723065624071|46.723065624071|46.712914538581|46.712914538581|46.712914538581|46.562548431593|46.562548431593|46.416722810752|45.774134676199|45.55459366081|45.505104915277|44.972339303379|44.760933830875|-46.369048754621|-46.369048754621
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.528203740773|16.153560390139||||15.541733465884|15.16525884281|15.012048434456|15.012048434456|14.783386971376|14.749716429786|14.749716429786|14.749716429786|14.749716429786|14.49968396831|14.32964893633|14.267387456959|13.693297028907|13.693297028907||13.693297028907|13.693297028907|13.693297028907|||13.516996198637|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.502265664088|13.190254779819|13.190254779819|13.190254779819|12.458060313335|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.166754230309|12.048615491444|11.910683512747|10.984093215796|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.230825148215|-12.423138682699|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876|-12.46547269876||-12.46547269876|-12.717191961685|-13.034657561425|-13.172786891759|-13.172786891759|-13.278652231231|-13.719613543632|-13.847348733614|-14.085942687668|-14.221048185204|-14.234497676265|-14.417219199485|-14.689132520167|-14.826814091435|-14.899245091902||-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-14.899245091902|-15.071383657971|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.171516251163|-15.236129627842|-15.270143997027|-15.752382237992|-15.851895269654|-15.851895269654|-15.851895269654|-16.013217061649|-16.036907666139|-16.249897048663|-16.300997095849|-16.397897586609|-16.397897586609|-16.397897586609|-16.424330721724|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666|14.854700594666||14.854700594666|14.728106886928|14.728106886928|14.728106886928|14.494563216175|14.079514894447|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.971346482096|13.670385211108|-15.676370071565|-15.676370071565||-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.676370071565|-15.912593447343|-15.912593447343|-15.912593447343||-16.017326022933|-16.827028859269|-16.969519476161|-16.969519476161||-16.969519476161|-16.969519476161|-16.969519476161|-17.242799551471|-17.909777463789|15.743747807838|15.743747807838|15.743747807838|15.743747807838|||15.743747807838|15.743747807838|15.743747807838|15.743747807838|15.743747807838|-18.199439112235|-18.199439112235||-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.199439112235|-18.945052652603|-18.945052652603|-18.945052652603|-18.945052652603|-19.435614723901
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2672.9660439912|2661.9622711013|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|2631.1180495999|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2756.8559887013|-2758.072686833|-2758.072686833|-2758.072686833|-2761.9696520367|-2770.2996133741|-2779.332903749|-2795.2587819434||-2806.620868826|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2811.241695585|-2840.9352173166|-2852.9564023548|-2852.9564023548|-2852.9564023548|-2869.6004967343|-2869.6004967343|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2620.2335573265|2597.2595081406|2563.6216757117|2562.7364360794|2562.7364360794|2562.7364360794|2562.7364360794|2559.8182623105|2498.3536247894|2477.0595830994|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|2455.6624334429|-2642.1941394598|-2642.1941394598|-2642.1941394598|||-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2642.1941394598|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|-2664.8459744615|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2411.3321233864|2374.8134704294|2300.701878012|-2590.9532534227|-2590.9532534227|-2590.9532534227|-2627.8369482474|-2640.0949978363|-2640.0949978363|-2671.8833309292|-2711.9814788103|-2726.4423577644|-2726.4423577644|-2726.4423577644|-2783.9359530716|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2840.2024980467|-2856.2249978296|-2891.805553144|-2894.6728368267|-2903.7475964741|-2927.6084405268|-2928.3427116964|-2966.3807907738|-2971.8157910788|-2971.8157910788|-3022.0175456431|-3029.7006736334|-3029.7006736334|-3045.0007484816|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|-3052.9303024911|2822.2996638987|2783.7774043319|2708.4193381466|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2678.5249991668|2674.1388879631|2673.5224800592|2673.5224800592|2673.5224800592|2649.9138667324|2646.3504527561|2646.3504527561|2630.4628981565|2630.4628981565|2630.4628981565|2557.0698868405|2529.8554298228|2514.3949220254|2481.2165800282|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919||-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2879.0004349919|-2988.7254000791|-2988.7254000791|-2988.7254000791|-2988.7254000791|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3057.6495887203|-3106.4933194078|-3106.4933194078|-3171.9925771198|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2880.6196054282|2847.1328949203|2782.2587721336|||2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2709.5936531727|2681.4373924141|2611.7082137935|2563.6757931039|2539.6397701154|2530.4886334616|2487.8762594018|2361.3259554973|2361.3259554973|2361.3259554973|2361.3259554973|2321.6112657862|||2321.6112657862|2321.6112657862|2321.6112657862|2321.6112657862
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672|24.339148935672||24.339148935672|24.339148935672|24.339148935672|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|24.167602179906|23.780669555026|23.452410760806|23.071567817182|22.873964834711|22.649961101238|22.454956702859|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.425152112215|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.412383473963|22.397778080394||22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.397778080394|22.214752990327|22.097099339096|22.097099339096|22.097099339096|22.097099339096|22.097099339096|22.097099339096||22.097099339096|22.097099339096|22.097099339096|22.097099339096|22.029554511804|22.027991867958|22.027991867958|22.027991867958|22.027991867958|22.027991867958|22.027991867958|21.760545307728||21.323384027053|21.052092795426|20.937880574392|20.55320152831|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.363026990032|20.122806643486|20.054384525912|20.054384525912||20.054384525912|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.7841922642|19.652991069821|19.432766770288|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.367979314006|19.022199818466|18.812961845454|18.812961845454|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.395819103619|-20.494798249559|-20.648109191608|-20.876787020047|-20.966430374074|-21.325479079273|-21.551087433527|-21.653986143216|-22.129430107656|-22.209851941433|-22.209851941433|-22.265390617943|-22.331546076245|-22.349494996012|-22.356106085182|-22.691784110997|-22.814759271381|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-22.844504670477|-23.110004880004|-23.429361535761|-23.429361535761|-23.429361535761|-23.542623415758|-23.819611490796|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.606623845721|21.352663575967|20.929795224755|20.817920978816|||20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.817920978816|20.715886654624|20.696851194357|20.696851194357|20.516722189558|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486||20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486|20.369687623486
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|38.286039135088|38.286039135088||38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|38.286039135088|37.5057560464|37.5057560464|37.5057560464|37.5057560464|37.5057560464|37.1227595039|37.1227595039|37.1227595039|36.524472416307|36.114186466674|36.114186466674||36.114186466674|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573|33.895685995573||33.895685995573|33.895685995573|33.895685995573|33.895685995573||33.895685995573|33.895685995573|32.071872116188|30.784859526003|29.775383634141|29.775383634141|28.233044001374|28.233044001374|28.233044001374|28.233044001374|28.233044001374|26.341159234349|24.727302865651|24.727302865651|24.727302865651|24.037003442608|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721||23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|23.826078663721|22.662864855543|20.395405428956|20.272370330758|20.272370330758|20.272370330758|20.272370330758|20.272370330758|18.982634006018|-23.914401907398|-23.914401907398|-26.866557009434|-26.90987786957|-26.90987786957|-26.90987786957|-26.90987786957|-26.90987786957|22.717199930874|22.717199930874|22.717199930874|22.717199930874|22.717199930874|22.717199930874|22.485222535363|22.070802270296|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-25.461009434313|-26.19278889613|-26.469487306329|-27.694430162346|-27.963256096217|-29.144929063952|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.743171615052||24.743171615052|24.743171615052|24.743171615052|24.743171615052|24.306768331978|24.130854617725|22.849838375129|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|22.561120607797|20.472355845177|19.66428470899|18.973649028157|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|18.619718788202|17.637565451789|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864|17.312346490864||17.312346490864|17.312346490864|17.312346490864|15.465939875713|13.45215497665|13.233959258562|13.233959258562|13.233959258562|11.813287908242|11.627853480098|10.812712669006|10.812712669006|10.812712669006|10.812712669006||10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|10.027518348293|9.1939095174783|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.284987027698|-12.506096318091|-12.856218499967|-13.850243271532|10.484866655172|10.484866655172|10.484866655172|10.484866655172|10.286029749779|9.6186446941212|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149||9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.281847250149|9.268719050272|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|9.1294117856944|8.7493459835013|8.2326069556298|8.019563114491|-12.707584535484|-12.707584535484|-12.707584535484|-12.707584535484|-13.99176069035|-14.82973380369|-14.974362406246|-14.974362406246
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-65.725466120554|-68.525517742184|-69.700576455888|-71.153418920103|-71.832617085735|-71.832617085735|-73.156007923658|-73.156007923658|-73.834451002076|-74.1493914858|-75.338211405664|-76.974959435763|-76.974959435763|-79.538317787071|-79.538317787071|-79.538317787071|-79.538317787071|-80.120618139987|-80.120618139987|-80.120618139987||||-80.120618139987|-80.120618139987|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.521534644157|68.068867284317|68.068867284317|63.815405720096|60.547670224885||60.339079383986|60.313680512396|60.313680512396|||58.199606079486|58.199606079486|57.88865799296|57.88865799296|57.88865799296|57.833757224725|57.833757224725|57.833757224725|56.515285720479|56.291986507455|56.157760242929|52.707322491526|52.707322491526|52.707322491526|51.072023168007|47.535582823665|46.347869549759|43.378188727705|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|42.28664334105|39.038451098201|39.038451098201|37.573278743688|36.386975534165|35.41886272188|34.12267166592|34.12267166592|33.369634802885|31.28292823693|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-44.208803300614|-45.554224151765|-46.855006405239|-46.855006405239|-46.855006405239|-47.438895327653|-51.740437727069|-54.308821392164|-56.486139763346|-56.486139763346|-56.486139763346|-57.020850156255|-57.020850156255|-58.492614506028|-58.541791437226|-59.954767966886|-60.341082552508|-60.341082552508|-60.341082552508||-60.341082552508|-60.853979935729|-62.326644118719|-62.846271709262|-63.549576763569|-63.549576763569|-63.549576763569|-63.549576763569|-64.899529991613|-65.58059407515|-65.58059407515|-68.783992145268|-71.032214215296|-71.119127117812|-72.985394351848||-72.985394351848|-72.985394351848|-73.283773282245|-75.9764131474|-76.559907905206|-78.286006918599|-78.981671641325|-80.293523282977|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-80.639388426878|-81.379873656275|-83.897080314426|-84.441202044783|-84.568001509042|-84.606114652788|-84.998459792838|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|-86.687100643133|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|77.367004769553|75.988146932072||75.988146932072|75.988146932072|75.988146932072|75.988146932072|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.45136932431|75.055931586821|75.055931586821|75.055931586821|75.055931586821|75.055931586821|72.089925256922|68.799916019654||65.711020088434|62.998357773092|61.217617882917|59.066797562914|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|57.834583445431|56.40566033596|56.40566033596|56.347953046629|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612|-70.60084222612||-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052||-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052|-70.700019545052|57.643199012597|57.643199012597|57.643199012597|57.643199012597|||57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597|57.643199012597||57.497995427273|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|57.142304773854|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-79.418192756486|-83.236881561094|-86.574313184744|-88.496063211237|-88.496063211237|-91.487732613865
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-86.56335494412|-86.56335494412|-88.445394382356|-88.467104869284|-90.08844985476|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-91.028512575408|-92.55945841712|-92.941064907911|-93.156738786568|-93.715820873964|-93.737065670732|-93.737065670732|-93.737065670732|-94.582797124361|-94.582797124361|-95.439219027068|-95.44635447452|-96.277906758666|-96.277906758666|-97.183785287407|-97.856983652674|-98.618870725194|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371||93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|93.226003765371|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.231695312996|92.09931520123|92.09931520123|91.815512594111|91.815512594111|91.322791771234|90.789213079149|90.363014532388|89.528349480431||88.309277200479|87.801974667198|87.599660082961|87.599660082961|85.402400092179|||84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|84.491475344456|83.629417049396|82.449352277107|81.435928737169|81.435928737169|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471|81.326349635471||80.793166261635|79.575740290705|79.389711434117|78.405982762849|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149||-83.348966684149|-83.348966684149|-83.348966684149|-83.348966684149|-83.804407426832|-86.393786029813|-86.862918807824|-86.862918807824|-86.862918807824|-86.862918807824|-87.95879867536|-88.042419307764|-88.042419307764|-88.042419307764|-88.557585440884|-88.557585440884|-88.557585440884|-88.557585440884|-89.466761600982|-89.90751288998|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.908217514302|84.746635443227|84.746635443227||84.746635443227|84.746635443227|84.287928270253|84.194920300281|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614|-88.982405348614||-88.982405348614|-88.982405348614|-90.258228165126|-90.314697961251|-90.974664401391|-92.249627112656|-94.653860632909||-94.653860632909||-95.326283447063|-95.326283447063|-95.326283447063|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715|-97.261254753715||||-97.261254753715|-97.261254753715|-97.58194972635|-98.979944140389||92.401303530384|92.401303530384|90.973670589315|90.523050110266|90.523050110266|89.108944566962|87.176605074403|86.529561193781|85.866179104201|85.351310115778|83.695900128643|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-92.333366529131|-93.287073921257
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-198.91026641976|-198.91026641976|-200.0947404664|-206.43860051822|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|-208.1418788095|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|||||||||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545||190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|190.58338716545|176.5370968505|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.4181747676|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|175.37956051115|174.42173390127|173.21859322364|171.21739904153|171.21739904153|170.96377671281|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|170.21209826266|168.40233140296|166.64147933662|161.37942148513|159.25491276126|158.92212529029|156.21902810032|154.77114233369|153.42424979468|153.42424979468|152.97138866075|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-169.83347448768|-172.52316641927|-172.52316641927|-172.52316641927|-172.52316641927||-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-173.81756493636|-176.32507215151|-178.66704336459|-178.66704336459|-178.66704336459|-178.66704336459|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588|-179.35475539588||-179.35475539588|-179.35475539588|-180.78306155098|-180.89784616776|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|165.99428072484|159.10475636093|155.11639595659|152.96777278592|152.96777278592|148.74196976213|-169.44818547885|-169.44818547885|-175.19242830983|-176.63047589982|-179.78386211091|-183.70429123434|-186.31032359371|-187.01147065968|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.77379726835|-189.80421918705|-191.67135465228|-192.82928294698|-193.28253660775|-193.42335254954|-193.42335254954|-193.42335254954|-193.42335254954|-195.05372505504|-196.3096945056|-196.42743833956|-202.19715371062|-204.59203783125|183.69457652864|183.69457652864|181.43841836515|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|181.09956508102|180.22173897891|176.77415442102|175.13794935668||173.04216595187|170.90796216875|167.53662463194|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-186.96059389898|-188.37288210998|-190.80320234442|-195.80911371602|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243||-201.9961696243||-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|||-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-201.9961696243|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-203.74665865793|-206.66295406437|-211.73661562708|-212.3916942952|-212.3916942952|-212.3916942952|-212.3916942952
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-63.732956242063|-65.803285306801|-66.681427737198|-69.487696510909|-70.219663044212|-70.341291847491|-71.498657693094|-71.59850914128|-74.967789672562|-75.76037536393|-75.76037536393|-75.76037536393|-77.587884363894|-77.587884363894|-77.587884363894||||-77.587884363894|-77.587884363894|-78.244872447919|-79.355414254877|-80.486573598355|-80.754524016347|-81.591366054002|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703||68.486946032703|68.486946032703|68.486946032703|||68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|68.486946032703|64.443827229804|55.412583013449|55.350090287431|54.94454857851|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.845286420725|54.048497345887|54.048497345887|50.792775210233|48.18641584062|43.907129898595|43.902478418951|43.902478418951|43.902478418951|43.055529287794|42.047810531699|38.790813109191|38.790813109191|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-49.537353381475|-51.691504859218|-52.259018692623|-52.259018692623|-52.259018692623||-52.259018692623|-52.259018692623|-52.971132050234|-53.269112288322|-53.269112288322|-53.269112288322|-53.718456996112|-54.156618715027|-56.44694125764|-56.44694125764|-56.44694125764|-57.396600380125|-58.59900033759|-58.756516078097|-58.756516078097||-58.756516078097|-58.756516078097|-58.756516078097|-60.176684700761|-60.960202679936|-62.621856224763|-62.621856224763|-62.643960967755|-62.643960967755|-64.237733857605|-64.275904711349|-64.275904711349|-64.573226355031|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|56.295997378328|54.970552176346|54.757274678527|54.757274678527|54.757274678527|54.321632871877|54.321632871877|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.058502139245|54.000378031732||54.000378031732|54.000378031732|54.000378031732|51.017087083394|50.457482590081|50.457482590081|50.457482590081|50.457482590081|47.383313988979|45.301622590085|45.301622590085|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|45.299456965476|43.425473046201|43.425473046201||-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765|-50.07797342765||40.489120901063|40.489120901063|40.489120901063|40.489120901063||40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|||40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|40.489120901063|39.624022630006||37.904469122655|37.297351118641|37.297351118641|37.297351118641|33.888723210843|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-47.719858182888|-51.130396327951|-51.336552789452|-55.029384516201|-55.029384516201|-56.902094203589
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|89389.782094502|89389.782094502|89389.782094502|89389.782094502|89027.535660558|87741.706289509|86896.340321676|85757.044801863|83874.494224292|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|82795.233455223|80472.481616915|77447.201796572|76516.889847231|||76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|76516.889847231|75285.43316359|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845|-80358.185093845||-80358.185093845|-81703.538993161|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|-83026.368108056|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79315.62194012|79267.357711245|78724.841901383|77683.157668204|77086.84185356|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82002.09582633|-82163.439807033|-83637.155341148|-83769.061490164|-84198.957211294|-84609.952456993|-84675.249946905|-84675.249946905|-85600.308576426|-85600.308576426|-86061.453973807|-87929.39330423||-89604.881449144|-89917.034673288|-89917.034673288|-89917.034673288||-89917.034673288|-91010.536633689|-91010.536633689|-91306.15181521|-93034.613128011|-94960.681253346|-95528.534725939|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|||-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95706.298316557|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|-95722.401988299|89827.286308588|89827.286308588||89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|89827.286308588|88169.207009542|86988.00778838|86642.230875978|85096.923195531|84702.136883924|82927.34826327|82927.34826327|82927.34826327|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|82861.138822937|-89175.735496658|-89175.735496658|-89175.735496658|-89723.145094738|-89723.145094738|-89723.145094738|-89723.145094738|-91000.610555196|-91000.610555196|-91000.610555196|-93817.345061329|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406||90629.13446406|90629.13446406|90629.13446406|90629.13446406|90629.13446406|90042.141313654|90042.141313654|88834.125078585|88834.125078585|88371.250087317|86884.722319241|86388.580354712|85015.089283013|83795.171954338|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88487.925416682|-88781.028240758|-90551.142489731|-90932.56857302|-90932.56857302||-90932.56857302
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|14.302818559733|13.984798192014|13.900331708049|13.784256904495|13.593404178723|13.593404178723|13.377671061737|13.282412064056|13.2226800521|13.201951036702|13.201951036702|13.03994561329|12.84827291849|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015|12.836585105015||12.821463017495|12.821463017495|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375||12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.788486129375|12.748873638148|12.668192782926|12.630770222928|12.581966842309|12.515518467841|12.496240066419|12.496240066419|12.496240066419|12.496240066419|12.496240066419|12.434711004771|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.339320495844|12.268689980242|12.084099785193|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752||-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-12.897954981752|-13.109950111119|-13.114389099245|-13.452098808426|-13.656221347538|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.77031176098|-13.861989916203|-13.861989916203|-14.052209569639|-14.052209569639|-14.076899424335|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863|-14.236410304863||-14.236410304863|-14.294024599136|-14.294024599136|-14.411697550248|-14.411697550248|-14.519108582019|-14.603605608771|-14.603605608771|-14.603605608771|-14.603605608771|-14.623450973111|13.720054544258|13.5811718981|13.580026925901|13.580026925901|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.417968265673|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.304985573676|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729|13.295836401729||13.295836401729|13.295836401729|13.248404741439|13.248404741439|13.248404741439|13.248404741439|13.132672151098|13.114635344092|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.118730305093|-14.215811621765|-14.254234830119|-14.373685461476|-14.373685461476|-14.396316906031|-14.603685374851|13.65907718017|13.65907718017|13.65907718017||13.65907718017|13.65907718017|13.65907718017|13.65907718017|||13.65907718017|13.564419920747|13.564419920747|||13.564419920747|13.484354742704|13.447061018081|13.415067888997|13.115075245722|12.870957675814|12.870957675814|12.712175174156|12.627416340951|12.456574140262|12.390917928064|12.390917928064|12.390917928064|12.221575479865||-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.116840735879|-13.311964289895|-13.311964289895
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|||||||||-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-215.74170087549|-219.24077875055||-220.01753194505|-220.18614660562|-223.73460733957|-226.5662303773|-227.68470041923|-228.56633379914|-228.81337506067|-228.81337506067|-229.5426389563|-230.40848772922|-232.11692231248|-232.11692231248|-232.11692231248|-232.11692231248|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|223.43526288373|217.37251431526|209.90742508056|209.90742508056|201.45269453396|198.61410503773|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659|-219.3012217659||-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-223.07068219542|-224.91192759805|-231.992315285|-240.51951640689|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696|-243.62368853696||-243.62368853696|-245.29976063976|-249.91373720444|-250.21079435806|-250.21079435806|-251.13327821604|-257.1657531936|-258.36644831841|-263.35866388949|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.7795325446|241.76508492098|241.48441622136|241.48441622136|241.48441622136|235.76995004413|228.34816565776|227.92364223667|227.92364223667|227.92364223667|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|224.859497069|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-245.44780285548|-253.43406351618|235.29927040321|235.29927040321|235.29927040321|235.29927040321|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|233.83381153154|232.09645092714|232.09645092714||232.09645092714|232.09645092714|232.09645092714|227.402499016|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-248.2722623357|-249.25490374132|-250.59344095173|-260.11455105612|-260.92197209296|-260.92197209296|-260.92197209296|-260.92197209296||-260.92197209296|-260.92197209296|-265.15352144172|-272.33074580222|-272.43721698158|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|||-274.55046690606|-274.55046690606|-274.55046690606|-274.55046690606|-277.68257393995|-291.67153194391|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-294.50029861363|-296.41003875636|-299.71552451972|-299.71552451972|-299.71552451972|-299.71552451972|-299.71552451972
09548|49983|/equities/fosun-intl|MSCI_EEM|-7.8112529546881|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|7.1161434050025|6.9379371929634||||6.9043747902433|6.730971972205|6.631635630636|6.6129283778189|6.5814545557232|6.5814545557232|6.4155050036345|6.2900057100625|6.2279701084967|6.2279701084967|6.1127444473765|6.0924938749232|5.8927713048632|5.7507673985735||5.7507673985735|5.7507673985735|5.7507673985735|||5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.7507673985735|5.6575193147941|5.5113159413587|5.5113159413587|5.5113159413587|5.4959062995128|5.3788351352338|5.3788351352338|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|5.2192289133086|4.9752540874497|4.7825048552637|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.3463786750459|-5.4552588234826|-5.4552588234826||||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826||-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.4552588234826|-5.6820424330311||-5.6820424330311|-5.6820424330311|-5.8083803931957|-5.9409782400932|-5.9666425112449|-6.2823805415589|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3604773955903|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.3696461460038|-6.4779398464543|-6.7110443405953|-6.8694939936363|-6.9399929935361|-7.1455478596053|-7.2656088060098|-7.2951211339851|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.3755534258383|-7.447837017962|-7.5887080287366|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547||-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-7.6470606151547|-8.0256227192311|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.1529822395625|-8.2144247212214|-8.3188052616961|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277||-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3770608781277|-8.3814485659732|-8.3814485659732|-8.3814485659732||-8.4916937883565|-8.4916937883565|-8.4916937883565|-8.4916937883565||-8.4916937883565|-8.4916937883565|-8.4916937883565|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|||7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914|7.7876409071914||7.7362673037838|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.5916679678298|7.389075206158|7.030083257222|6.8706484704811|6.8173872000198|6.5120968295711|-7.844880536557|-7.844880536557|-8.1609785328979|-8.3305316512976|-8.3777551583785|-8.3777551583785|-8.5452834690432
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-33.22981954848|-33.283111010501|-33.283111010501|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|||||||||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615||-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.314413132615|-33.879901954805|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.315016521138|31.163905846987|30.987388921418|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-32.806755595434|-33.043617413031|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.941629616582|30.735143679341|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.675579509|-32.8645324275|-32.89948024188|-32.977200395912|30.99183032171|30.99183032171|30.99183032171|30.99183032171||30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.99183032171|30.801023967669|30.801023967669|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808||30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.700156035808|30.477648556351|30.477648556351|30.477648556351|30.108497844934|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.368977705532|-31.723863036427|-31.912625532452|-32.31125071877|-32.385187271123|-32.385187271123|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.645839001428|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.637850346364|30.610952460447|30.610952460447|30.610952460447|30.610952460447|30.470502204011|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.339824865463||30.339824865463|30.339824865463|30.339824865463|30.339824865463|30.30256180484|30.30256180484|30.08618073683|29.940963241556|29.940963241556|29.709403220259|29.511257061432|29.511257061432|29.511257061432|29.511257061432|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704||29.501265006704|29.501265006704|29.501265006704|29.501265006704||29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|||29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.501265006704|29.498626979901|29.390141894104|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083|29.158089943083
09550|103201|/equities/hiwin|MSCI_EEM|224.57883746153|224.57883746153|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|223.12713788705|219.58570876339|210.78903808421|210.78903808421|210.78903808421|210.15448676024|207.02405772869|207.02405772869|200.77673080965|||||||||182.91858978851|177.96509976501|177.92640571331|177.92640571331|177.92640571331|177.36267301479|176.84741446088|-191.91047649526|-191.91047649526|-191.91047649526|-191.91047649526||-191.91047649526|-191.91047649526|-192.97009068017|-192.97009068017|-192.97009068017|-192.97009068017|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.28770777976|180.26411975529|178.21013306143|173.66210647985|173.66210647985|173.66210647985|173.66210647985|172.01345164428|170.20939071587|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.55033229329|169.41703588144|166.9633732016|166.01485911289|161.07206568099|160.73225744991|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-177.32821650367|-178.50088457243|-178.50088457243|-179.11209396937|-184.45788218818||-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-191.72192244893|-194.05213605437|-194.91904006041|-196.82671117824|-198.30745686471|-202.9968603268|-202.9968603268|-204.94095591867|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493|-206.66764340493||-206.66764340493|-206.66764340493|-211.18627044992|-214.34585605547|-216.99539561719|-219.85599513021|-223.20110570023|-225.91789522248|-227.49210580276|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-227.86144892228|-229.26272102476|-229.43080113862|-229.57102749371|-229.57102749371|-229.57102749371|-229.57102749371|-232.19003054856|-233.4055894984|-236.78398833156|-241.39887592395|-242.3072542271|-242.3072542271|-245.424726919|-249.27747435445|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-250.55850502053|-258.8953931177|-260.63227222632|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|-265.03974832412|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|237.43948711748|233.79387457498|227.57652730554|224.55725256171||221.06361395745|210.29290439717|-233.36640858072|-233.36640858072|-233.36640858072|-233.36640858072|-233.36640858072|-237.32378731192|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|214.66135578682|213.70846393435|213.70846393435|-229.79248969761|-229.79248969761|-229.79248969761|-229.79248969761||-229.79248969761|-229.79248969761|-229.79248969761|-237.04721077512||-240.99690086125|-242.30172945833|-242.30172945833|-242.54534501028|-242.54534501028|-246.52260556698|-247.26008994099|-247.26008994099|-247.26008994099|-254.42787771221|-255.18707505104|-255.18707505104|-255.18707505104|||-257.06897227893|-258.86000194929|-258.86000194929|-258.86000194929|-258.86000194929|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-262.57190551654|-265.74656168504
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|19.755943344421|19.738743184616|19.738743184616|19.738743184616|19.668818301391|19.668818301391|19.551464419047|18.693294265181|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426||||18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.516003444426|18.440003000622|18.255021950534||18.255021950534|18.255021950534|18.255021950534|||18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.255021950534|18.172246187849|18.079933565245|18.079933565245|17.561593074916|17.049548912179|16.78061040257|16.70136945452|16.70136945452|16.61707801516|16.158974856085|15.836759848294|15.836759848294|15.774177439673|15.769615379086|15.769615379086|15.769615379086|15.769615379086|15.769615379086|15.769615379086|15.552905629201|14.998785202286|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.939076607266|14.864530025631|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.427280391742|-16.814452681239|-16.814452681239||-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.814452681239|-16.832725137798|-16.929694222441|-17.176327545368|-17.230363826976|-17.393736818351|-17.535263621054|-17.670195843405||-17.670195843405|-17.670195843405|-17.851329142989|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.120820026465|-18.604244528951|-18.698050616783|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397|-18.867292126397|-18.963657812255|-19.379881097228|-19.379881097228|-19.379881097228|-19.379881097228|-19.48209031572|-19.666767687158|18.096687281241|18.096687281241|18.096687281241|18.096687281241|18.096687281241|18.096687281241|18.096687281241|18.096687281241|18.096687281241|18.096687281241|17.974097212278|17.852657278164|17.852657278164|17.852657278164|17.727759967733||17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.727759967733||17.727759967733|17.727759967733|17.727759967733|17.727759967733|17.715288624155|17.549210637794|17.502263189161|17.502263189161|17.502263189161|17.381403420595|17.02741202973|17.02741202973|16.786012645812|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012||-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.294386866012|-18.425985338863|-18.43220605075|-18.803561837802|-19.042500559534|||-19.042500559534|-19.042500559534|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128||-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.208956988128|-19.709953183898|-19.736820868188|-19.736820868188|-19.736820868188|-20.084246400919
09552|41434|/equities/empresas-copec|MSCI_EEM|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6224.6647236684|-6257.460804076|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063|5911.3587759063||5911.3587759063|5874.3818709347|5874.3818709347|5859.3243118892|5857.2088341225|5857.2088341225|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6354.3406130534|-6365.3346898218|-6365.3346898218|-6365.3346898218|-6365.3346898218||-6365.3346898218|-6406.9370088732|-6431.9131912828|-6518.671503769|-6620.2139691432|-6620.2139691432|-6620.2139691432|-6722.4299522738|-6722.4299522738|-6722.4299522738|-6820.4554808251|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6180.088837679|6118.8207679941|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833||-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6737.6773954833|-6789.9193283148||-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-6896.4887253749|-7014.5430281943|-7250.4366979937|-7335.7243185108|-7335.7243185108|-7564.7492427897|-7683.0046653827|-7893.7052705641|-7930.7836339601|-8011.9818155112|-8180.7020172347|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7225.2651957017|7086.9224016911|7031.0495033888|7031.0495033888|7031.0495033888|6936.4828195205|6872.503154502||6854.5590605577|6823.770445133|6823.770445133|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6813.2916077322|6577.5462308136|6368.6624786817|6309.7843906287|6309.7843906287|6309.7843906287|6309.7843906287|6289.4478774887|6289.4478774887|6289.4478774887|6266.9573347324|6266.9573347324|6266.9573347324|6188.1748163694|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975||6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6141.8300211975|6064.922245775|5990.8544704542|5990.8544704542|5990.8544704542|5990.8544704542|5899.2937041505|5755.7430046117|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6390.2267920874|-6481.1518935519|-6519.6800553355|-6524.4778392616|-6567.0832328602|-6636.9662059991|-6682.2568961506|-6682.2568961506|-6731.3409957228|-6816.9899952476|-6869.9278213255|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949||6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6232.4958856949|6191.462008411|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6155.1530387908|6099.6532787779|6089.4785045313|6089.4785045313|6089.4785045313|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902|6075.1674427902
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-4.5393125809336|-4.5393125809336|-4.5953471436659|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3517977888442|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.3202103874498|4.2730116867813|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|||4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.22063537842|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2107302329591|4.2102840149907|4.2102840149907|4.1597601798406|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.149642365314|4.1107928609865|4.1107928609865|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0904645480776|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|4.0883216248751|-4.4012080520759|-4.4012080520759|-4.4185901740904|-4.4185901740904|-4.4401001245573|-4.4728891088781|-4.4820989982085|-4.599554500734|-4.6483941715682|-4.6837712837286|-4.7114124113792|-4.7804582444026|-4.829398032382|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4926422628267|4.4534912410161|4.4077681504777|4.2064090264164|4.1582322664087|4.1188667579719|4.1188667579719|4.0926281543639|4.0926281543639|4.0926281543639|4.0926281543639|4.0551426247387|4.0323806952138|4.020422983026|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|||4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0064935167569|4.0061041469859|3.9995601039779|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9825973163831|3.9701079936809|3.9662445734541|3.9662445734541|3.9458275051692|3.9264747535496|3.9110831855965|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|3.9100329525992|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164|-4.1488105842164||-4.1488105842164|-4.1488105842164|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802|-4.1686580636802||||-4.1686580636802|-4.1686580636802|||-4.1686580636802|-4.1796200251913|-4.1951336039808|-4.206259424345|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0755974250401|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665|4.0631373382665
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-134.42605921452|-134.42605921452|-134.42605921452|-134.42605921452|-134.42605921452|-134.42605921452|||||-134.42605921452|-134.42605921452|-134.42605921452|-134.42605921452|-134.42605921452|-136.59895607304|-140.16161618047|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-140.39374878878|-141.29416140444|-142.00768800753|-142.00768800753|-142.00768800753|-142.00768800753|-145.70466005556|125.98634740756|125.98634740756|124.92927065874|123.60585499897|122.33986775489|122.33986775489|122.33986775489|122.33986775489|122.33986775489|122.33986775489|120.19818917481|-133.77797112602|-133.77797112602|-133.77797112602|-133.77797112602|-133.77797112602|-133.77797112602|-133.77797112602|-133.77797112602|-133.77797112602|-133.89112846081|-133.89112846081|-133.89112846081|-137.88791986775|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-140.4219943848|-145.66666453047|-147.23628619163|131.35207863387|131.35207863387|131.35207863387|131.35207863387|131.35207863387|129.13174227141|124.66585009625|124.66585009625|124.66585009625|124.66585009625|124.66585009625|124.66585009625|124.66585009625|124.66585009625|124.66585009625|124.66585009625|123.10315208732|123.10315208732|122.77850045428|120.29445149353|115.08993738946|110.33771110968|109.96768108503|109.96768108503|109.96768108503|109.96768108503|109.96768108503|109.12631518196|106.90590102751|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.65026434012|106.1619601575|101.97439525828|99.383328899746|99.383328899746|98.020712615195|98.020712615195|98.020712615195|98.020712615195||98.020712615195|98.020712615195|98.020712615195|98.020712615195|98.020712615195|98.020712615195|98.020712615195|98.020712615195|98.020712615195|97.619028977329|97.619028977329|97.619028977329|96.216694862505|90.807997207796|89.160547977195|87.860611338865|86.491429594136|86.491429594136|84.560712600168|84.560712600168|84.054681751922|81.571315312602|81.169795910757|79.865326687408|79.262587225783|-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771||-85.896823164771|-85.896823164771|||-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771|-85.896823164771|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|-86.303305625098|78.191415246978|78.191415246978|78.191415246978|78.191415246978|77.513242333746|75.619713670254|-83.266272605405|-83.266272605405|-83.266272605405|-83.266272605405|-83.266272605405|-83.266272605405|-83.266272605405|-83.7980819951|-84.688890456999||-84.688890456999|-84.688890456999|-84.688890456999|-85.729318406676|-86.13424362352|-86.179842894985|-86.179842894985|-86.179842894985|-87.093714548165|-87.632179290933||||-87.632179290933|-87.712567685173|-87.712567685173|-88.562803825388|79.580798038423|79.580798038423|79.580798038423|77.609221653342|77.478020566702|77.066141756147|77.066141756147|77.066141756147|76.142934860753|76.015782212343|76.015782212343|76.015782212343|76.015782212343|76.015782212343|76.015782212343|76.015782212343|76.015782212343|76.015782212343|75.9536442747|74.761270839891|74.680853877819|74.443279025923|74.443279025923|74.21142466639|73.34602655939|71.643914906755|70.559903163131|68.729892539113|68.05408047076|68.05408047076|68.05408047076|68.05408047076|68.05408047076|68.05408047076|67.559682412737
09555|103588|/equities/wpg-holdings|MSCI_EEM|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.669174843147|47.510195287416|47.489105366281|47.340672120574|47.006304009229|46.256144117794|46.256144117794|46.256144117794|||||||||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212||45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.991168369212|45.767966973956|45.722740107306|45.253044902758|44.881919740426|44.881919740426|44.881919740426|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.776807618059|44.368673562912|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.582170246821|-46.866299680848|-46.973667414077|-47.290185167931|-47.414094503877|-47.673994656137|-48.293326717539|-48.516085609971|-48.516085609971|-48.516085609971|-48.516085609971|-48.687318573592|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963||-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-48.849899547963|-49.185998989111|-49.340121700152|-49.340121700152|-49.647358207553|-49.847064420746|-50.532848169589|-51.236498517222|-52.151666078774|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365||-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.345293391365|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.498874554998|-52.648748276373|-53.054165175381|-53.175269149044|-53.175269149044|-53.175269149044|-53.175269149044|-55.101566765901|-55.101566765901|-55.35873400674|-55.35873400674|-55.35873400674|-55.901076399055|-55.901076399055|-55.901076399055|-56.240084421598|-57.238982902592|-57.737758356803|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149|-57.908436468149||-57.908436468149|-57.908436468149|-57.908436468149|53.42743865656|53.42743865656|53.42743865656|53.42743865656|53.297152325038|52.752393294842|52.23043584986|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-55.114301732302|-56.1992247404|-56.245348768185|-56.245348768185|-56.245348768185|-56.245348768185||-56.245348768185|-56.245348768185|-56.245348768185||-57.4892752223|-57.926973825559|-58.035525964217|-58.261697211218|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.265586819159|-58.411764531121|55.712624615457|||55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.712624615457|55.558470481001|55.209410713075|54.801969241374|54.801969241374|54.801969241374|54.801969241374|54.69663206656|54.617285411323|54.617285411323|54.617285411323
09556|103802|/equities/ruentex|MSCI_EEM|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.28397419455|43.265528281555|-45.309739865966|-45.309739865966|-45.309739865966|||||||||-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966|-45.309739865966||-45.309739865966|-45.309739865966|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-45.778682835384|-46.212424736866|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.735690554995|43.106322033558|42.506067611763|42.506067611763|42.506067611763|41.528964097841|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.469205870238|41.240785402288|40.439760201761|40.078407091354|40.078407091354|38.703785148434|37.229204830386|36.599115884809|36.512906750605|36.331838223647|36.331838223647|36.331838223647|36.331838223647|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.797413739888|35.145360086838|35.145360086838|34.157805864987|32.982920103889|32.982920103889|32.982920103889|32.982920103889|-37.073843279663||-37.073843279663|-37.073843279663|-37.073843279663|-37.073843279663|-37.700563738946|-37.708032102722|-38.316330666165|-38.792219315215|-39.367342396337|-39.367342396337|-41.05260045855|-41.302887787739|-42.147651317295|-42.501093152029|-42.649358805532|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036|-42.802546693036||-42.802546693036|-42.802546693036|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|39.078201110975|38.349849497628|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|38.216872065943|37.338932276854|37.338932276854|-42.515306095414|-42.515306095414|-42.515306095414|-42.515306095414|-42.515306095414|-42.793963685818|-42.793963685818|-42.793963685818|-42.793963685818|-44.239936809428|-44.239936809428|-44.239936809428|-44.239936809428|-44.239936809428|-44.992521052766|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.231343842687|-50.575561524698|-50.732788581991|-50.732788581991|-51.121614159637|-51.654010049346|-51.654010049346|-51.654010049346|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.332926341968|-52.950644769074|-52.950644769074|-52.950644769074|49.038298165303|49.038298165303|49.038298165303|49.038298165303|49.038298165303|49.038298165303|48.953663017464|48.718880920622|48.243199963276|47.61836734845||-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.415289555638|-51.622570227509|-51.622570227509|-52.284337148539|-53.420576130746|-53.420576130746|-54.851733262889|49.481868581575|49.481868581575|49.481868581575|48.950220563458||48.333575224927|48.133601903972|47.815110471576|46.276044292284|-48.634072812582|-49.630450284244|-50.489387339752|-50.98079831777|-51.345328836286|-51.47999226235|-52.777766722029|-53.867886774612|-53.938389081505|-54.346355511907|49.135022116654|49.135022116654|49.135022116654|49.135022116654|||49.025213282122|49.025213282122|49.025213282122|48.098382782951|47.03153549302|46.760961067548|46.067732188294|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072|-49.979666641072
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2129890455241||-2.2129890455241|-2.2129890455241|-2.2129890455241|-2.2576546418926|-2.2811718106558|-2.2815453520883|-2.2815453520883|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|-2.3204721258887|2.1267520260315|2.1267520260315|2.1267520260315|2.1267520260315|2.0864467567317|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686|-2.2202496407686||-2.2468884254228|-2.2508066672763|-2.2508066672763|-2.2928407610214|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668||2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|2.1376156463668|-2.3285998388107|-2.3285998388107|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3341396901408|-2.3483774500202|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3583868298903|-2.3603741762787|-2.3731380698582|-2.4021333865055|-2.4021333865055|-2.4082666900598|-2.4082666900598|-2.4082666900598|-2.4443518880168|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2590446287701|2.2139939394604|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.433071622348|-2.4610238705478|-2.5143598753437|-2.535121108473|-2.535121108473|-2.535121108473|-2.577690218754|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.597266218883|-2.6011291188468|-2.650532369533|-2.6672580294242|-2.6816202459988|-2.7468676764579|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5955454665039|2.5826615578173|2.5346239547198|2.5052489152953|2.4810546071764|2.4810546071764|2.4810546071764|2.4810546071764|2.4370605450467|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677||||-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6806489995677|-2.6943876932681|-2.7685464839656|-2.7685464839656|-2.8184566877663|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6326761346051|2.6019179005301|2.5797421555691|2.5695467504057|2.561996344305|2.5451930687469|2.5451930687469|2.4885478467457|-2.6772816006876|-2.6772816006876|-2.6772816006876|-2.685535000931|-2.6887611406498|-2.7055680241246|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7167098623276|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7431528172358|-2.7483492232968||||||-2.7483492232968|-2.7827212255983|-2.8523013637893|-2.8731128161077|-2.8955696760421|-2.9381884798744|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.7823665966064|2.6721295239164|-2.9522890966001|-2.9522890966001|-2.9522890966001|-2.9522890966001|-2.9522890966001|-3.1279323808421|2.7856052141165|2.7856052141165|2.7856052141165|2.7856052141165|2.7252903682184
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.404048437068|-15.525367935731|-15.525367935731|-15.68374221439|-15.759713624527|-15.799681900397|-15.992048983577|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.95809618761|14.881218240546|14.87187424742|14.87187424742|14.757440236518||14.757440236518|14.757440236518|14.547156019685|14.407951588627|14.386612780885|14.362902994505|14.236558405946|14.124763479437|14.124763479437|14.071959803066|13.989724733486|13.989724733486|13.989724733486|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752||13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.954538245752|13.629676248501|13.629676248501|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.600710242343|13.384122735209|13.265692055167|-14.32079004713|-14.32079004713||-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|-14.32079004713|||-14.32079004713|-14.32079004713|-14.32079004713|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|-14.3486097741|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.33804164318|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.255834839068|13.181894687618|13.181894687618|13.08543920937|12.889376644986||12.843751859552|12.766977339475|12.766977339475|12.66886338204|12.620959694848|12.561402341778|12.561402341778|12.561402341778|12.561402341778|||12.561402341778|12.561402341778|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366||-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.493211266366|-13.598012867865|-13.653347747522|-13.742608354044|-13.902898520841|-13.980998059791|-13.998807687536|-13.998807687536|-13.998807687536|-13.998807687536|-14.043119398505|-14.175688443085|-14.289653656108|-14.305170983322|-14.405745632392|-14.417495231873|-14.586106226451|-14.717895266753|-14.919883884038|-15.005425997405|-15.011584886609|-15.03509397937|-15.300104993727||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099||-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.407553130099|-15.525059361931|-15.794509829941||-15.932789420489||-16.086431979474|-16.15159124725|-16.235101587165|-16.303829377802|-16.303829377802|15.394166211785|15.394166211785|15.394166211785|15.394166211785|15.394166211785||||15.394166211785|15.315739663112|15.273043667462|15.22991622046||15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.22991622046|15.116574637927|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597|15.073314286597
09559|41493|/equities/santander-chil|MSCI_EEM|32.676351013894|32.676351013894|32.676351013894|32.676351013894|32.664833323951|32.614240725829|32.614240725829|32.400821986015|32.264801570901|32.227557470543|31.737284026921|31.595873234869|31.415028481573|31.415028481573|31.359542617202|31.359542617202|31.231284694171|31.231284694171|-33.333250204755|-33.333250204755|-33.333250204755|-33.524166495748|-33.81296412939|-33.929153720949|-33.929153720949|-33.929153720949|-34.150726204022|-34.270249981466|-34.518056704802|-34.75284155453|-34.767048992113|-34.767048992113|-34.767048992113|-34.767048992113|-34.767048992113|-35.118388243732|-35.256663747773|-35.256663747773|-35.256663747773|-35.256663747773|-35.256663747773|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396||-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.269382015396|-35.475979398278|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016||-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-35.763170535016|-36.126856387377|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.417607473496|-36.79789667567|-36.840438741671|-37.470487058413|-38.389986714005|-38.99831952903|-39.347307344686|-39.347307344686|||35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|35.846787616066|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.49406688553|-37.716130596398|-37.716130596398|-37.73848020368|-37.815534822733|-38.021149362228|35.21284186239|35.21284186239|35.21284186239|35.21284186239|34.7498229013|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-36.942495275331|-37.45610653117|-37.735119037658|-38.011798413627|-38.550729036526|-38.550729036526|-38.550729036526|-38.550729036526|-38.550729036526|-38.550729036526|-39.187812020526|-39.187812020526|-39.187812020526|-39.208842262497|-39.208842262497|-39.216491258664|-39.40610179694|-39.759015822502|-39.759015822502|-39.934462414949|-39.939403598804|-40.461559155803|-40.611604490863|-40.611604490863|-40.611604490863|-40.621426657703|-40.621426657703||-40.621426657703|-40.868809465861|-41.124579905845|-41.124579905845|-41.295625345667|-41.295625345667|-41.295625345667|-41.48330479193|-41.48330479193|-41.654227792425|-42.295253713047|-42.520837526757|-42.845928542304|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-42.904553802951|-43.213393750173|-44.259324990359|-44.575672881683|-44.575672881683|-44.575672881683|-44.575672881683|-44.575672881683|-44.755893748593|-44.755893748593|-44.755893748593|-45.21432859985|-45.690364229326|41.893486275006|41.580227491945|41.580227491945|41.134141098227|41.082890423686||41.082890423686|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|41.025654860933|40.14739573951|40.027106004241|39.922338385585|38.362597884076|38.242331651998|38.094340430791|38.094340430791|38.094340430791|37.530933286409
09560|103247|/equities/winbond|MSCI_EEM|21.945069089916|21.945069089916|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.723400969416|21.301001119514|20.515741560071|20.515741560071|20.428602030111|||||||||19.740112942935|19.697630545985|19.697630545985|19.697630545985|19.697630545985|19.502922744102|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734|-20.729905386734||-20.729905386734|-20.729905386734|-21.066560926225|-21.389487603764|-21.389487603764|-21.389487603764|-21.743875348413|-21.812639064087|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.169448230244|-22.316053122919|20.761011750984|20.761011750984|20.761011750984|20.761011750984|20.548346792644|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.458313938686|20.345834915951|20.345834915951|20.345834915951|19.162038583573|18.985598850048|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.978704603256|-20.999416716692|-20.999416716692||-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-20.999416716692|-21.138240266506|-21.685173135559|-21.685173135559|-22.050192309265|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673|-22.199988676673||-22.199988676673|-22.199988676673|-22.602764157858|-22.741960450903|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|-23.156696572785|21.128606219998|21.128606219998|21.128606219998|20.917826539797|20.917826539797|20.917826539797|20.917826539797|20.917826539797|20.739317203392|20.739317203392|20.739317203392|20.739317203392|20.624241803343|20.132491507194|19.972212383109|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.193029145388|-22.786699219973|-23.124109608632|-23.871232940865|-24.734703119279|-25.419115022024|-25.796238743818|-25.871590504868|-25.871590504868|-25.901768668738|-26.168631006443|-26.365145181245|-26.722384212885|-27.013760300117|-28.120844544788|-28.829279667256|-28.829279667256|-28.829279667256|27.273142381137|27.273142381137|27.273142381137|27.239603726538|27.187522485467||27.187522485467|27.187522485467|27.113912770717|27.015459481841|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.989161785555|26.87180467117|26.87180467117|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606|-28.868882329606||-28.868882329606|-28.868882329606|-28.868882329606|-29.718203075884|-29.950780877536|-30.056212666687|-30.056212666687|-30.056212666687|-30.056212666687|-30.056212666687|-30.35134755578|-30.784770901016|-30.784770901016|-30.784770901016|-31.674745381995|-32.060827799554|-32.54814166042|-32.820157464045|||-33.783508547697|-34.890009518634|-35.307795868667|-35.307795868667|-35.307795868667|31.835191096291|31.835191096291|31.835191096291|31.835191096291|31.835191096291|31.669656900813|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.299021454007|-35.8128029719
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-5.7960639993843|-5.7960639993843|-5.7960639993843|-5.8028490058246|-5.84427663923|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3617713434112|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714|5.3195299430714||||5.1811445602693|5.1745998533503|5.1745998533503|5.1745998533503|5.1745998533503|5.1500613816893|5.1500613816893|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894||5.1326215174894|5.1326215174894|5.1326215174894|||5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1326215174894|5.1249472451608|5.1249472451608|5.1249472451608|-5.5600103726384|-5.5600103726384|-5.5600103726384|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.650151985827|-5.6929466127719|-5.959692995039|-5.959692995039|-5.959692995039|-5.959692995039|-5.9926308816562|-5.9926308816562|-5.9926308816562|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0089940067664|-6.0141899846384|-6.0141899846384|-6.1229885443922|-6.1752349966596|-6.1752349966596||-6.1752349966596|-6.1752349966596|-6.371372155992|-6.4759691077778|-6.5210766348915|-6.5445296271727|-6.6466994268017|-6.7624440968387|-6.9304931230404|-6.9580161506573|-6.9580161506573|-7.0544626110836|-7.1444029139197|-7.1571141930328|-7.2873404525843||-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.2873404525843|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.296946394946|-7.4532736545424|-7.5460786944089|-7.5460786944089|-7.6478652297851|-7.710961374905|-7.740512566728|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|7.0386460322905|6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372||6.9805944830372|6.9805944830372|6.9805944830372|6.9805944830372|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.9731694936605|6.8896330462398|6.8151477560403||6.7096086591485|6.6851207779517|6.3929122075626|6.3765689912978|6.3415945159051|6.3415945159051|6.3415945159051|6.3415945159051|6.1451783781989|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365||-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-6.9869429475365|-7.3366031786135|-7.4665682422023|-7.4665682422023|-7.4665682422023|-7.5528537550349
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-36.927635953515|-37.664041092759||33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|33.44846243803|32.438565730434|31.599273574994|31.358917881734||31.358917881734|31.192368209223|31.192368209223|30.625699534657|30.625699534657|30.174110110868|29.809567646041|29.557803052282|28.022012293028||28.022012293028|28.022012293028|28.022012293028|28.022012293028||28.022012293028|28.022012293028|27.745568553261|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|27.695427649468|26.556585993204|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644||26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.539062154644|26.260549470867|26.260549470867|26.260549470867|26.260549470867|26.260549470867|26.260549470867|26.260549470867|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-30.72881526306|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-32.51932094245|-33.515357204597|-33.782654081809|-33.782654081809|-33.782654081809|-33.782654081809|-33.782654081809|-33.782654081809|-34.05156017567|-34.801177727131|-35.584642024998|-35.705352673006|-35.776280598587|-36.002934037255|-36.355027157518|-37.144476286242|-37.144476286242|-37.913031012559|-38.37375413402|-38.37375413402|-38.37375413402|-38.37375413402|-38.37375413402|-38.37375413402|-39.103399670958|-39.103399670958||33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545|33.589631550545||33.589631550545|33.589631550545|33.589631550545|31.45570001893|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888||30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87273214888|30.87247762229|29.611948007738|29.611948007738|29.45419642856|29.45419642856|29.268551799216|29.01977938696||26.147531817183|25.657258799589|24.791570686803|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.427503761965|-30.580003722198|-30.875504226458|-30.875504226458|-30.948115369757|-31.190129621249|-32.91736619497||27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|27.640974914087|26.636082555467|26.308804725932|26.308804725932|25.785893465994|24.434914805795|24.434914805795|24.434914805795|24.434914805795|24.033793584402|22.006781415065|22.006781415065|21.649202165692|21.104996268053|-28.401831030234|-28.401831030234|-29.445367574012|-29.779296927227|-30.80194099422|-30.80194099422
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-27.136254623389|-27.270837389601|-27.859263829802|-29.26029303826|-29.547547269277|-29.747274531714|-30.821971299242|-31.183564693056|-31.183564693056|-31.183564693056|-31.183564693056|-31.503166094634|-31.503166094634|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821||||26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.868726591821|26.076363091729|25.258473838138|25.258473838138|23.392748899777|22.503053739688||22.181172241791|21.942968966811|21.775520565608|||21.058912438925|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|21.041081505195|20.370647091751|18.677342408827|18.677342408827|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.129155094172|17.051426477817|17.051426477817|15.948252540592|15.772502216767|14.967225270216|13.893857997073|13.893857997073|13.727620806311|13.418466901354|12.704963577646|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.259954980123|-16.748838798987|-17.102043196875|-17.135603424927|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.177104610331|-17.50456078199|-18.102845273056|-18.608451344011|-18.608451344011|-18.608451344011||-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.608451344011|-18.791613130037|-19.540681552295|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977|-20.197353755977||-20.197353755977|-20.462041362748|-20.462041362748|-20.61226715934|-21.04696353157|-21.743292842526|-22.67365809085|-23.547398891736|-24.058740368598|-24.058740368598|-24.058740368598|-24.058740368598|-24.39582182645|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-24.571438140609|-25.267515594256|-25.267515594256|-25.283561063908|-25.283561063908|-25.283561063908|-25.406734176369|-25.7102603867|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794|22.493406314794||21.929514413929|21.929514413929|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.303778134789|21.05003404201|21.05003404201||-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.330048027367|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|||-25.715873626656|-25.715873626656|-25.715873626656|-25.715873626656|-26.692080501922|-28.07682859679|-28.07682859679||-28.07682859679|-28.07682859679|-28.07682859679|-28.07682859679|-28.07682859679|-28.190920959799|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.314177497413|-29.664085794584|-30.468428321564|-31.995477036065|-32.025529149977|-33.603366908991
09564|943698|/equities/nanya-tech|MSCI_EEM|56.810785753342|56.810785753342|56.534205417735|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|56.051420711659|||||||||53.534910969361|52.999902306249|52.82893813705|52.82893813705|52.82893813705|52.82893813705|52.015487285186|51.283932715935|51.283932715935|-54.842012453518|-54.842012453518||-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-54.842012453518|-55.957791699791|-56.114212236828|-57.099126826863|-58.126805847597|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.327070262056|-58.585633624506|-59.661814756871|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|55.557032516645|54.468924340326|52.728920323268|52.728920323268|51.671023852974|50.684470608665|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|50.337429347123|49.93388187722|49.93388187722|49.93388187722|49.93388187722|49.282092331026|48.430102081402|46.994559945115|46.971732339869|46.157900489458||46.157900489458|46.157900489458|46.157900489458|44.536557794819|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.465823164623|-49.86480245661|-50.046053451659|-50.046053451659|-50.956725167303|-52.043582544358|-52.240093241832|-53.100103602036|-54.266782161509|50.464989321777|50.464989321777|50.464989321777||50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.464989321777|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.343746266236|50.177465727141|50.177465727141|50.074031644165|50.074031644165|49.715588045451|48.972877131935|48.707875912862|48.707875912862|48.436528834454|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|48.374127637236|47.96014135291|47.27238080689|46.924868453307|-53.668128609574|-53.668128609574|-53.668128609574|-53.668128609574|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-54.636772736311|-55.14641487201|-56.529350196873|-61.988165868162|-63.076734694269|-63.076734694269|-63.076734694269|-63.076734694269|-63.590814758701|-63.96757377669|-64.115521796505|-64.115521796505|-65.828359162322|-66.093033610439|-66.093033610439|-66.636703714901|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497||-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497|-67.776126243497||-67.776126243497||-67.776126243497|-69.241344250083||-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-69.241344250083|-70.757049760156|-71.01734953669|-71.01734953669|-71.991494822804|-72.101662185792|-72.574068417156|-73.248968298794|||-74.087742045589|-75.255819099441|-75.255819099441|-75.255819099441|-75.255819099441|-76.484242087487|-78.054714447794|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-79.19715733172|-80.980172100348|-82.027966965882|-82.258856338095|-82.844884499884|-82.844884499884|-83.019136268543
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-36.918689565071|-37.277478037287||-38.633445538867|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|33.277180761825|32.720919195832|32.720919195832|32.720919195832|32.720919195832||32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|32.720919195832|31.672965756192|31.411628872304|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134||29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.846915995134|29.1053903209|29.1053903209|28.312654877904|27.115727425949|27.090253937395|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891||26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|26.74441251891|24.606846916865|24.382607473477|23.508043754624|23.508043754624|23.508043754624|23.508043754624|23.217649765067|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.023714435003|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|-28.891146496268|24.855223694331|24.855223694331|24.855223694331|24.826915571962|24.629205261191|-29.315207756853|-29.315207756853|-29.315207756853|-29.783564025932|-30.01600124356|-30.01600124356|-30.01600124356|-31.072223048705|-31.118581406825|-31.402643184431|-31.402643184431|-31.402643184431|-32.545159106528|-32.964343553423|-34.126215093267|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181|-34.154604290181||-35.407698733326|-35.407698733326|-35.407698733326|-35.407698733326|28.111572078422|28.111572078422|26.362301724438|24.045966023237|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.160803768982|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-29.449355121843|-30.106282442137|-31.37420264143|-31.438197251362|-32.090997718222|-33.879163342987|-34.626798080377|-34.971742443434|-35.73110036283||-35.73110036283|-35.73110036283|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.574982337615|-36.793402756211|-37.381794032929||-37.381794032929|-37.728659057482|-38.515176878885|-38.743852309072|-39.493969047162|-41.981544799378|-43.192826503703|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048|34.617165861048||33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|33.919921828101|32.960988139898|32.960988139898|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788|31.579665905788||31.579665905788|31.579665905788|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|31.216205552143|29.018562055211|27.191735718626|26.065817168441|25.038296702931|24.297828678102|-36.27741060896|-37.702678581556|-44.660753352201|-47.210838007437|-47.972534761883|-47.972534761883
09566|27153|/equities/mexichem|MSCI_EEM|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313||36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.325975378313|36.154972668001|35.803858460662|35.570952192144|35.309947507466|35.217718672846|35.107369617296|35.107369617296|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-38.865278899569|-39.534198641666|-40.736331383263||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135||35.999278390135|35.999278390135|35.999278390135|35.999278390135|35.999278390135|34.323086566093|34.162873818214|33.208194284236|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143||-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-36.877298284143|-37.648664395643|-37.833514231921|-38.250572013061|-38.555082532213|-38.958980370943|-38.981645585634|-39.67682626682|-40.242584418781|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114||-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-41.245643148114|-42.072839510005|-42.072839510005|-42.072839510005|-42.072839510005|-42.669265494922|-43.288629675551|-43.892363813898|-44.425960412049|-44.694400432401|-44.992112930939|-45.007669670991|-45.007669670991|-45.407967072518|-45.761074363955|-46.123971846112|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.546666966676|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-46.896190623493|-47.42381337411|-47.42381337411|-47.42381337411|-47.42381337411|-47.550898359303|-47.550898359303|-47.550898359303|-47.550898359303|-48.243218313858|-48.953575649973|-50.248418109413|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.303065541801|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.411534199707|-51.596148475003|-52.405721646759|-53.247433369804|-53.247433369804|-54.380484149907|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.660269170634|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.247096184574|48.057884352828|47.726707956704|47.726707956704|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.112678174886|-52.475197505855|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-52.603905398667|-53.243783640663|49.294810567838|49.294810567838|49.294810567838|49.294810567838|||49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838||49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838|49.294810567838
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10301.628007377|10227.935811576|10227.935811576|10132.095346196|10096.217051329|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9986.883393757|9954.4815486189|9854.535054021|9721.7056155789|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237||9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9679.9927524237|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9538.5814668121|9498.3127409024|9362.0697121137|9208.0219023486|9132.8576692762|8869.0640769736|8849.3489744151|8818.1655271279|8737.7228729974|8737.7228729974|8688.997768172|8688.997768172|8688.997768172|8479.231812558|8479.231812558|8373.9242361756|8346.2698310861|8346.2698310861|8346.2698310861|8346.2698310861|8278.9109234289|8099.6232482544|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9034.4308095702|-9155.0342328558|-9182.3089613934|-9182.3089613934|-9182.3089613934|-9236.7877348815|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9275.0985873908|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9617.7330075238|-9765.6148241035|-9765.6148241035|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8962.9386082663|8907.0984536293|8825.9427262548|8777.4381603612|8777.4381603612||8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8777.4381603612|8700.8757337346|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9388.4665100498|-9523.9072333886|-9677.4904115909|-9677.4904115909|-9848.878235101|-9984.4202612233|-10002.589521568|-10002.589521568|-10002.589521568|-10034.988357298|-10060.868005892|-10060.868005892|-10060.868005892||-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10060.868005892|-10108.255537373|-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373||-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10108.255537373|-10155.728374859
09568|103526|/equities/wistron-corp|MSCI_EEM|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.94277653657|30.844751198674|30.705279808999|30.683644592498|30.459604700113|30.266227571726|30.115252645546|29.736392506553|||||||||29.077836579519|29.077836579519|29.077836579519|28.988686501781|28.988686501781|28.870762228744|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897||28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.518178684897|28.303531257517|27.949729815686|27.949729815686|27.646923055874|27.50491353166|27.040325719779|27.040325719779|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.447520696679|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.324019231863|26.276689942752|26.085210199792|26.084828035869|26.084828035869|25.822030748303|25.585589847493|25.578433524158|25.398260446154|25.125843944111|-26.782395109028|-27.124883581632|-27.22124873964|-27.22124873964|-27.22124873964|-27.22124873964|-27.340738859785|-27.340738859785|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.637071627212|-27.740212615419|-27.740212615419|-27.754817800988|-27.754817800988|-27.754817800988|-27.897018888779||-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-27.954239637241|-28.148167339189|-28.148167339189|-28.148167339189|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906|-28.15537229906||-28.15537229906|-28.15537229906|-28.442081095228|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|27.050006952952|26.613896360078|26.504329034662|26.213142736064|25.864603527505|25.513448512243|25.15660877988|24.887900254961|24.812105273999|24.812105273999|24.812105273999|24.535673247219|24.103525597123|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-25.984736224859|-26.133041033976|-28.061711348684|-28.3241244837|-28.385137933752|-28.916820731716|-29.49368934163|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.656759735058|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.65442221336|27.541025190137|27.458981772732|27.458981772732||27.424669797126|27.424669797126|27.038522357083|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.399503756313|-28.493892511558|-28.68968229435|-28.68968229435|-29.235758359147|-29.437792464193|-29.437792464193|-29.437792464193|-29.437792464193||-29.437792464193|-29.437792464193|-29.511436855458|-29.708872821182|-29.708872821182|-30.043191091054|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.154748880991|-30.303083458222|-30.303083458222|-30.451068686692|-30.451068686692|||-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.451068686692|-30.567853926782
09569|100059|/equities/microport|MSCI_EEM|-26.860268018566|-27.293997315886|-27.293997315886|-27.293997315886|-27.293997315886|-27.293997315886|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041||||22.785395639041|22.785395639041|22.785395639041|22.785395639041|22.785395639041|21.128218139652|20.320242313813|19.139158359579|18.365362400643|18.365362400643|18.365362400643|18.365362400643|18.365362400643|17.694846942284||17.530386317944|17.26709616314|16.882738863316|||16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.882738863316|16.632488236258|16.527693261593|16.527693261593|16.527693261593|16.210770277944|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|16.142524392793|15.414471157601|14.880441467664|14.880441467664|14.880441467664|14.880441467664|14.880441467664|14.430489955899|14.331655646427|14.139804937598|14.139804937598|14.139804937598|14.139804937598|14.139804937598|14.139804937598|13.912315275818|13.912315275818|13.912315275818|13.912315275818|13.912315275818|13.912315275818|13.912315275818|13.112572566833|-15.596470820607|-15.596470820607|-15.596470820607|-15.799412025015|-16.248445663923|-16.248445663923|-16.248445663923|-16.248445663923||-16.248445663923|-16.248445663923|-16.291759823603|-16.291759823603|-16.291759823603|-16.291759823603|-16.319733088593|-16.600814812029|-17.218683393625|-17.665203632942|-17.916892702967|-18.54876982679|-18.99169298919|-18.99169298919|-18.99169298919||-18.99169298919|-18.99169298919|-19.099264994959|-19.099264994959|-19.099264994959|-19.099264994959|-19.099264994959|-19.099264994959|-20.318574200527|-20.318574200527|-20.318574200527|-20.318574200527|-20.318574200527|-20.628364140183|-20.628364140183|-21.021515058577|-21.199460637901|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-21.73307798321|-22.333419777894|-22.950465283951|-23.287183958248|-23.496871954816|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391|19.730947734391||19.730947734391|19.730947734391|19.730947734391|19.730947734391|17.159386583473|16.522699551703|16.522699551703|15.660220469503|14.943578443558|14.665755513431|14.665755513431|14.665755513431|14.665755513431|14.665755513431|14.665755513431|14.665755513431|14.586395849918|13.865549917248|13.865549917248||13.28061074154|-16.236801062185|-16.236801062185|-16.236801062185|-16.236801062185|-16.236801062185|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922|-16.724564571922||-16.83284931243|-17.694276969306|-17.896897240855|13.994299373154||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.994299373154||13.994299373154|13.994299373154|13.994299373154|13.994299373154|13.734996643764|13.734996643764|13.734996643764|13.734996643764|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.128428504473|-19.696031832701|-21.208063926234|-21.208063926234|-22.3911821996
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-32.127769544096|-32.675298560958|-32.836444074689|-33.471049183805|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|30.181551582369|29.471167598337|29.226297946075|29.220885165642|28.6726979779|28.6726979779||||27.91410875837|27.471233055768|27.326369786458|27.159854173878|26.819283856528|26.321425850278|25.823805525441|25.115339705833|24.139266806055|24.126254753332|24.126254753332|23.78472710104|23.701648695035|23.701648695035||23.701648695035|23.701648695035|23.701648695035|||23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.701648695035|23.041048602131|23.041048602131|23.041048602131|23.041048602131|23.041048602131|23.041048602131|21.845610596368|21.263825588516|21.263825588516|21.263825588516|21.263825588516|20.99273490098|20.99273490098|20.99273490098|20.99273490098|20.99273490098|20.99273490098|20.797484176986|20.461093763105|19.509832448581|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-22.884792439468|-23.475880111067|-24.446885155182|-24.446885155182|-24.446885155182|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.663778512207|-24.715309161309|-24.71573871743|-24.71573871743|-24.71573871743|-24.71573871743|-24.71573871743||-24.71573871743|-24.71573871743|-24.71573871743|-25.120264732963|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287|22.925727003287||22.37580778143|21.905248327131|21.905248327131|21.905248327131|21.905248327131|21.905248327131|21.336387178494|21.004317942807|-24.564540619638|-24.564540619638|-24.564540619638|-24.564540619638|-24.564540619638|-24.761646257378|-24.761646257378|-24.761646257378|-24.985161978379|-25.136790177242|-25.136790177242|-25.136790177242|-25.136790177242|-25.136790177242|-25.136790177242|-25.261210283122|-25.261210283122|-25.261210283122|-25.261210283122|-25.261210283122|-25.340233944612|-25.878038140091|-26.592264409366|-26.799738190244|-27.277487937687|-27.430541665552|-27.528379289306|-28.65931038503|-28.678777713885|-28.678777713885|-29.20419843474|-30.776887234482|-31.634886638994|-31.634886638994|-31.634886638994|-31.634886638994|-32.02505094867|-32.02505094867|-32.02505094867|-32.23061140225|-32.789567716095|-33.218963048164||-33.461473325884|-33.461473325884|-33.461473325884|-33.461473325884|-33.461473325884|-33.461473325884|-33.73497110384|-34.47496770242|-35.586075394454|-36.648415451913|-37.942683835459|-38.708538315508|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.709206500763|35.126897086826|35.093773777978||34.754193129028|34.42688159356|33.835423357061|33.222693636209|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502|-36.575221992502|-36.575221992502|-36.575221992502||-36.575221992502|-36.575221992502|-36.575221992502|-37.516915189966|-38.229904452677|34.969467810329|34.969467810329|34.969467810329|34.969467810329|||34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329|34.969467810329||34.969467810329|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.91523592984|34.397485553284|33.841956328781|33.841956328781|33.296620050439|32.299022108723|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992|-36.665686578992
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|44.092945419661|44.092945419661|40.548827845644|38.24980641161|37.446453738594|-41.554924870588|||||-41.554924870588|-41.554924870588|-41.554924870588|-41.554924870588|-41.554924870588|-41.893247711501|-43.078053275569|-43.163525842129|-43.163525842129|-43.526139019262|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-43.554897582612|-44.591636377985|39.084999804651|39.084999804651|39.084999804651|39.084999804651|38.718887917372|38.469874505833|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|38.131972239531|37.772191284009|37.173321014947|37.173321014947|36.580521614839|36.580521614839|35.081691564773|34.210769456464|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|33.066352898126|31.945947283115|29.671053587955|-32.274239109495|-32.274239109495|-32.274239109495|-32.274239109495|-32.367017405273|-32.367017405273|-32.367017405273|-32.367017405273|-32.367017405273|-32.367017405273|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-32.54210441572|-33.039005470084|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|29.191092008961|28.553395283931|28.553395283931|28.553395283931|28.553395283931|27.203432003468|27.203432003468|27.203432003468|27.203432003468||27.203432003468|27.203432003468|27.203432003468|27.203432003468|27.203432003468|27.203432003468|27.203432003468|26.484709108264|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122|-28.801479078122||-28.801479078122|-29.083865299035|||-29.239389293825|-29.239389293825|-29.239389293825|-29.239389293825|-29.728208931988|-30.195937190901|-30.195937190901|-30.352153286284|-30.976656860538|-30.976656860538|-30.976656860538|-31.277396884702|-31.685996708099|-31.79925390431|-31.79925390431|-32.478061211867|-33.455623005014|-33.796248063093|-34.478054480029|-35.711171101942|32.002719525081|32.002719525081|32.002719525081|32.002719525081|32.002719525081|31.945242594329|31.501165270618|31.501165270618|31.262406746338|30.802673993056|-34.200024335435|-34.200024335435|-34.200024335435|-34.200024335435|-34.200024335435|-34.385582094778||-34.722869375668|-34.97985466688|-35.30983976489|-35.64093456407|-36.103694306175|-36.103694306175|-36.103694306175|-36.103694306175|-36.103694306175|-36.709251546026||||-36.709251546026|-37.062411542735|-37.062411542735|-37.211496619042|33.674817051348|33.674817051348|33.674817051348|33.573130252026|33.093479609117|32.811644315306|32.737089992531|32.737089992531|32.307877303238|32.037641261546|31.969163233719|31.969163233719|31.969163233719|31.969163233719|31.969163233719|31.033516043514|30.705132732532|30.705132732532|30.705132732532|30.705132732532|30.705132732532|30.705132732532|30.705132732532|30.551259422458|30.2536218433|28.885856605063|28.656230688636|27.784033616985|27.381811283665|27.381811283665|27.381811283665|27.381811283665|27.381811283665|27.381811283665|27.381811283665
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|41.648646493242|40.434605434521||||39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|39.731935439631|37.180723969721|34.747493762201||34.391683810757|33.741142070782|33.741142070782|||33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|33.741142070782|32.714173220426|32.714173220426|32.49193553634|32.49193553634|32.49193553634|32.49193553634|30.644185804742|30.176497962096|29.378853865144|29.378853865144|28.467815050017|28.294202211061|28.294202211061|28.294202211061|28.294202211061|27.804804998992|27.804804998992|27.804804998992|27.804804998992|24.492197149725|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-28.788766303564|-29.447072363457|-30.363276273081|-30.363276273081|-30.363276273081|-31.769023345653|-33.212270882326|-33.212270882326|-33.449623945213|-33.449623945213|-33.449623945213|-33.449623945213|-33.449623945213|-33.995508594487|-34.051790537244|-34.051790537244|-34.051790537244|-34.051790537244|-34.051790537244||-34.051790537244|-34.051790537244|-34.246222829163|-34.996219369372|-35.449721782958|-35.477372803261|-35.477372803261|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.741548553854|31.527904527883|-35.418186924261|-35.418186924261||-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-35.418186924261|-36.080963635226|-36.324708752919|-36.983617364355|-37.357931520087|-37.520738275517|-37.520738275517|-37.520738275517|-37.520738275517|-37.594171797422|-37.909716591998|-38.333053335933|-38.333053335933|-38.359344005325|-38.359344005325|-38.371926151025|-38.371926151025|-38.371926151025|-38.371926151025|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.394906382857|-38.612471445473|-38.612471445473|-38.820969961387|-38.898469407184|-38.898469407184|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358||35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|35.012881938358|34.407606758295|34.407606758295|34.407606758295||34.407606758295|34.407606758295|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|34.092566774967|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975|33.822388553975|33.822388553975|33.822388553975||33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|||33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.822388553975|33.561958631275|32.837718257636||31.909149868986|31.631083232999|31.631083232999|30.342748781973|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|29.816570429589|-37.549491064311|-37.549491064311|-39.043593027593|-40.480764179761|-41.03683455262|-41.03683455262|-42.720248569751
09573|13896|/equities/alpha-bank|MSCI_EEM|1.3237485661468|1.3237485661468|1.303831810682|1.2454152913809|1.2454152913809|1.2454152913809|1.2354059055912|1.2040899346788|1.193515390344|1.193515390344|1.1793552848718|1.1793552848718|1.1793552848718|1.1793552848718|1.1793552848718|1.1650058663578|1.1293121020762|1.1059578834604|1.1048143040947|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.1046801077507|1.0890889948366|1.0766544414624|1.0611160014586|1.0583793245003|1.0583793245003|1.0583793245003|1.0353659151047||0.99721212498015|0.97976348258462|0.97723717002301|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007||0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.96288009578007|0.94347787890188|0.92358653847103|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.91305469335549|0.90345556862222|0.90345556862222|0.90345556862222|0.89675067339857|0.87047848408442|0.86972302699914|0.86972302699914|0.86972302699914|0.86745892525636||0.8584850691832|0.8584850691832|0.85659266205934|0.85659266205934|0.84620692025838|0.84620692025838|0.84620692025838|0.84620692025838|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91187087137725|-0.91646763836041|-0.93081962239626|-0.93879960722264|-0.94148838601653|-0.94148838601653|-0.95982043039075|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.96938815912316|-0.98335203774561|-0.98335203774561|-1.0064578348596|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.90200827873935|0.89961143306731|0.89961143306731|0.89146275511317|0.8894585866722|0.87025258398749|0.87025258398749|0.85503621737933||0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.84607283944067|0.82404761705329|0.81039736109233|0.7813415211357|0.76695726446722|0.74343027927715|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.84693970755247|-0.86896632529528|-0.87522923523884|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.87739910900205|-0.89995459185276|-0.92051620799339|-0.94000686890589|-0.94992701287116|-0.94992701287116|-0.94992701287116|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798|-0.96108136205798||-1.0082459419847|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0194372242417|-1.0452838433822|-1.0452838433822|-1.0452838433822|-1.0572886898734|-1.0572886898734|-1.107420787173|-1.1220619976052|-1.1278688211715|-1.1432931875162|-1.1883861869226|-1.1883861869226|-1.1883861869226||-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|||-1.1883861869226|-1.1883861869226|-1.1883861869226|||-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226||-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226|-1.1883861869226
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-743.36150519974|-743.36150519974|-743.36150519974||-743.36150519974|-743.36150519974|-743.36150519974|-750.48832541182|-757.67427053137|-763.35310861449|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|732.83140839056|727.15264520067|726.50297302027|721.75529988337|721.75529988337|720.72033578078|708.13643944175|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-752.53950210413|-757.59053564955|-762.78504001751|-777.20851752061||-777.20851752061|-777.20851752061|-777.20851752061|-777.20851752061|-777.20851752061|-783.89832906478|-789.60425980613|-790.02091576602|-790.02091576602|-790.02091576602|-790.02091576602|-792.78992607358|-794.55937695241|-796.32906865304|-796.32906865304|-796.32906865304|-796.32906865304|-805.67727056283|772.81151639726|772.81151639726|772.81151639726|772.81151639726|772.81151639726|772.81151639726|772.81151639726|770.05166182812|769.34906530707|768.50895087287|768.10494324417|765.9760328581|765.62883553187|765.62883553187|765.62883553187|764.14869794335|764.14869794335|755.44300110567|752.11887139997|750.05040412171|745.96375672269|742.05977648549|741.48416237649|741.48416237649|741.48416237649|734.14459678659|731.38015229977|721.50292055118|721.03567359393|721.03567359393|721.03567359393|721.03567359393|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581|716.39466295581||716.39466295581|-762.05212288218|-762.05212288218|-762.05212288218|-762.05212288218||-772.93400616467|-774.8849518954|-774.8849518954|-791.80382974272|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-804.6813086039|-809.34144491687|-816.77274465048|-817.43082332041|-828.90257834754|-830.49339420886|-837.91653582886|790.69796438291|790.69796438291|790.69796438291|790.69796438291|790.69796438291|773.67941273666|765.57046497107|759.83891526858|759.83891526858|759.49704707062|759.49704707062|759.49704707062|759.49704707062|757.20003724535|754.8066955721|753.60965306622|751.17793143968|750.57714699352|749.5396034303|746.59690895379|746.59690895379|746.21656672491||745.48189284494|745.48189284494|740.83546497745|736.09330296431|734.42256452903|734.42256452903|723.5234237497|720.41878761902|718.44754478286|-755.49522784234|-755.49522784234|||||-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-755.49522784234|-782.67970194288|-789.49984759062|-789.49984759062|-789.49984759062|-796.14148986305|-800.48220960261|-816.15412883363|-821.67126104128|-826.3864129571|-832.40710719734|-835.38016725812|-844.23904150099|-850.72280245987|-851.68669516912|-851.68669516912|-851.68669516912|-851.68669516912|-851.68669516912|-851.68669516912|-860.84243188822|-865.83442758983|-865.83442758983|-865.83442758983|-865.83442758983|-883.32846985856||-883.32846985856|-908.30776639558|837.50546845486|837.50546845486|837.50546845486|835.82996250843|||||826.88363649455|826.88363649455|826.88363649455|800.01347861916|783.79152419348|783.79152419348|783.79152419348|783.79152419348|783.79152419348|783.79152419348|783.79152419348|779.92881095875|779.92881095875|777.6937823824|777.6937823824|772.15423113018|770.5658274679|770.5658274679|770.5658274679|770.5658274679|770.5658274679|770.5658274679|770.45478768135|767.59254566591|767.52895563356|761.31936707223|760.12874417531|751.0114165967|748.72738124585|748.72738124585|748.72738124585|748.72738124585|748.72738124585|748.72738124585|748.72738124585|748.72738124585|748.72738124585|704.60151600016
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.420248886007|-23.655831332624|-24.150923830072|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.463283244052|21.234203646888||||20.556733841648|20.556733841648|20.333313135147|20.333313135147|20.042570701175|19.738967276208|19.160398364256|19.160398364256|19.160398364256|19.160398364256|18.983776913959|18.95141819989|18.744440774266|18.744440774266||18.744440774266|18.744440774266|18.744440774266|||18.744440774266|18.744440774266|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.531345527818|18.218161867117|18.197956930769|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|18.186367287431|17.150408813461|16.587120874175|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.537227602763|16.300252459627|15.822502478605|15.771606973961|15.771606973961|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.517740179873|-18.824155465073|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-18.953513728458|-19.491681640764|-19.909645152776|-19.944191007414|-19.944191007414||-19.944191007414|-20.012435520798|-21.007150426077|-21.631278319013|-21.881419811924|-22.452689129202|-22.965209808712|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984|19.968943436984||19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.897540552967|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457|19.304101278457||19.304101278457|19.304101278457|19.304101278457|19.085112679968|18.327903126092|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415||17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|17.445584875415|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573|-20.44027791573|-20.44027791573|-20.44027791573||-20.44027791573|-20.44027791573|-20.44027791573|-20.50120766459|-20.50120766459|-21.2213423285|-21.452967914259|-21.452967914259|-21.452967914259|||-21.452967914259|-21.452967914259|-21.782186702794|-22.204651624965|-22.65294613552|-23.634384840858|-24.317235348663||-24.317235348663|-24.317235348663|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-24.662294851152|-25.634771120116|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-25.689575146853|-26.909528466528|-27.738364772074|-28.387486739503|-28.387486739503|-28.733318747798
09576|103249|/equities/synnex|MSCI_EEM|61.173333102065|61.173333102065|60.725925160335|60.468565417904|60.468565417904|60.468565417904|60.468565417904|60.101546279606|60.101546279606|60.101546279606|60.101546279606|59.679494213193|59.560549761553|59.150610634243|58.650677889094|57.94519850226|57.846256323204|57.846256323204|||||||||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204||57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.846256323204|57.284729502318|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.830815200004|56.35646235059|55.646067583013|55.558802236693|55.558802236693|55.558802236693|55.558802236693|55.558802236693|54.87644663296|53.834938372085|53.155608307347|53.155608307347|53.155608307347|53.155608307347|53.028454819239|52.976060698338|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.287917607506|-55.581019606281|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391||-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-55.664775802391|-56.127530364745|-57.297256342297|-57.708061924384|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|54.409074791223|53.754527418647||53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|53.139786597671|52.979592697941|52.979592697941|52.979592697941|52.979592697941|52.466214490293|52.364016962379|52.364016962379|52.364016962379|52.364016962379|52.364016962379|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.258966919751|-56.637741827271|-57.049681527258|-57.049681527258|-57.066311790812|-58.207011066397|-59.318903007463|-60.133610059471|-60.133610059471|-60.133610059471|-60.401371333887|-60.401371333887|-61.040411787883|-61.533793164244|-62.420881590303|-64.178756432462|-64.44306342329|-64.853402744017|-65.853779724662|-67.648645749164|-69.937383826653|-74.586406714878|-74.586406714878|-74.586406714878||-74.586406714878|-74.586406714878|-74.586406714878|-75.384893637191|-75.766547977142|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.042643123196|-76.602940194393|-77.392154499982|-78.291278623977|-81.506979809247|75.38521352172|75.38521352172|74.994140389611|74.994140389611||74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.994140389611|74.621159863386|74.621159863386|73.717956251473|73.547728744448|73.091914723649|72.413242735614|72.002768545667|72.002768545667|71.641966322307|71.457741714456|71.375264248294|||71.073787317652|71.073787317652|70.737538242758|70.486155298485|69.914390020329|69.914390020329|69.699322838207|69.560357776637|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279|69.255301666279
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|17.222056833209|||||||||17.141175128025|17.129083581547|17.06564833917|17.032370221819|17.032370221819|17.032370221819|16.938744373018|16.834715440201|16.806752573738|16.806752573738|16.806752573738||16.806752573738|16.806752573738|16.806752573738|16.806752573738|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.784572247716|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.767595657891|16.688995662868|16.645672612638|16.645672612638|16.645672612638|16.617414162391|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.566686761248|16.424096253037|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-16.971009964738|-17.206391827442|-17.206391827442|-17.206391827442|-17.399558428601|-17.399558428601|-17.414579366553|-17.414579366553||-17.616199253785|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.617367892936|-17.713741043624|-17.809712440236|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312||17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.28036202312|17.107443373739|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.710447793332|-17.779477446941|-17.779477446941|-17.779477446941|-17.989298124741|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.016015585514|-18.073351074426|-18.208089060865|-18.208089060865|-18.208089060865|-18.275765095907|-18.532477973521|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805||-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.550357052805|-18.612056305146|-18.752120709127|-19.042510164784|-19.065385541438|-19.137557569608||-19.180947146133|-19.180947146133|-19.276960515662|-19.294683609092|-19.294683609092|-19.361789067689|-19.361789067689|-19.400888054573|-19.532328149668|-19.532328149668|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.399742797026|18.208183291895|||17.992591967564|17.97031647892|17.829172239508|17.829172239508|17.829172239508|17.829172239508|17.829172239508|17.719981628221|17.441244155735|17.441244155735|17.305451850726|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847|-17.980521817847
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|-1.9249590433743|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836||||1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.8078377528836|1.7664863979209|1.7349849051224||1.7249832226156|1.7235615595454|1.7235615595454|||1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.7235615595454|1.6971146179644|1.6971146179644|1.6971146179644|1.6829051721325|1.6532280233426|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.7883701968461|-1.818744711111|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821|-1.8288771201821||-1.8288771201821|-1.8370856565073|-1.8406507021669|-1.8518341389501|-1.8631490432778|-1.8746100491461|-1.9062333709859|1.7997241790876|1.7997241790876|1.7997241790876|1.7997241790876|1.7997241790876|1.7997241790876|1.7997241790876|1.7997241790876||1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.7922513100297|1.759555949976|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9072948762488|-1.9119943191289|-1.9372159628602|-1.9719065657956|-1.9887850937692|-1.9897612264253|-2.0025124738059|-2.0177916365024|-2.0586574096544|1.9100576658879|1.9100576658879|1.9100576658879|1.9100576658879|1.9100576658879|1.9100576658879|1.9100576658879|1.9100576658879|1.9100576658879|1.8717307668962|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442||-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0038894062442|-2.0304326619487|-2.0438140725406|-2.0503489811455|-2.0753878111348|-2.100986466883|-2.1357857509876|-2.1357857509876|-2.1386508460867|-2.1468342803173||2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683|2.0024402893683||2.0024402893683|2.0024402893683|2.0024402893683|1.9849336453169||1.9727040339277|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|-2.1868419377344|||-2.1868419377344|-2.1868419377344|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465||-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.1892872772465|-2.2753191614427|-2.3037094340945|-2.3037094340945|-2.3037094340945|-2.3080104176893
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|14.676232143854|||14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|14.676232143854|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624||-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.302666041624|-16.602406710796|-16.744896962039|-17.070440744683|-17.29160078292|-17.775926557649|-17.775926557649|-18.173806737384|-18.489268000872|-18.489268000872|-18.549185947082|-18.622985207926|-18.714984191668|-18.998405247561|-18.998405247561|-18.998405247561|-18.998405247561|-18.998405247561|-18.998405247561|-18.998405247561|-19.107672353179||-19.289286031143|-19.289286031143|-19.949207718523|17.338713146702|17.338713146702|17.338713146702|17.338713146702|16.885237562939||16.688041329698|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.746737876395|-18.787989498953||-18.787989498953|-18.787989498953|-18.787989498953|-18.787989498953|-18.787989498953|-18.787989498953|-18.787989498953|-18.787989498953|-18.787989498953|17.227668796037|17.227668796037|17.227668796037|17.227668796037|17.227668796037|17.227668796037|17.182270011836|17.182270011836|17.182270011836|17.182270011836|17.182270011836|17.182270011836|17.182270011836|17.182270011836|17.182270011836||17.182270011836|17.182270011836|17.134464705259|17.134464705259|17.134464705259|17.134464705259|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|17.082161009014|16.889562370274|16.889562370274|16.889562370274|16.619520460497|16.619520460497|16.586322109065|16.586322109065|15.834246732748|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.630246668804|-17.818051900851|-17.896460712781|-17.896460712781|-17.896460712781|-17.896460712781|-18.36383395511|-18.36383395511|-18.36383395511|-18.49079618581|-18.49079618581|-18.49079618581|-18.49079618581|-18.49079618581|-18.49079618581|-18.49079618581|-18.49079618581|-18.605330150744||-18.803246448831|-18.803246448831|-19.035828641605|-19.602587121009|-20.066208514107|-20.391342543377|-20.438714238023|-20.565793589326|-21.085882164342|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.152814655932|-21.576460605896|-21.788289765557|-22.158655621432|-22.61072834534|-22.730097105995|-22.730097105995|-22.789553009686|-23.381361251035|-23.381361251035|-23.413734494491|-23.586573135901|-23.878525535319|-23.969432028053||-23.969432028053|-23.969432028053|-23.969432028053||-23.969432028053|-23.969432028053|-23.998811995451|-24.067013620739|-24.282237979444|22.358027108854|22.358027108854|22.358027108854|22.358027108854|22.358027108854|22.358027108854|22.358027108854|22.358027108854|22.302808691336|22.18145373273|21.832170411482|21.4835222259|21.27835846111|-23.690210002572|-23.690210002572|-23.690210002572|-23.690210002572|-23.690210002572|-24.035789112152|-24.207147402897|-24.207147402897|-24.212836177426|-24.212836177426
09580|101623|/equities/united-tractor|MSCI_EEM|-25800.593871866|-25833.993190962|-25944.714656624|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26014.542905483|-26232.825450536|-26730.917167263|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643|24163.123428643||24093.748254048|-26315.480484609|-26315.480484609|-26315.480484609|-26315.480484609|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-26458.734573878|-27095.816193198|-27478.684659109|-27684.649621232|-27885.215581768|-27885.215581768|-28218.295090854|-28449.494545393|-28520.271717103|-28681.905647604|-28681.905647604|-28681.905647604|-28727.18538766|-28727.18538766|-28727.18538766|-28948.261541844|-29107.28606563|-29107.28606563|-29107.28606563|-29274.762295144|-30049.735883494|-30551.095426104|-30624.828251227|-31383.142501363|28761.552467453|28761.552467453|28746.169408281|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30754.365862589|-30936.871435295|-30936.871435295|-31396.523816995|-31971.137574438|-32559.597304932|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33198.572888502|-33469.247653891|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34326.522935113|-34416.969927903|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34570.365167747|-34780.961297497|-34895.512552775|-35432.513947527|-35584.625358219|-35584.625358219|-35584.625358219|-35584.625358219|-35603.750398021|-35776.084663955|-35776.084663955|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|33039.388640811|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|32594.642981297|31846.825534775|31304.80614975|31151.173499722|30985.281968788|30985.281968788|30985.281968788|30985.281968788|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777||30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30940.069441777|30701.466046419|30388.345056817|30388.345056817|30388.345056817|28775.938952019|28605.209946687|28225.233274097|27957.203637886|27534.392930984|27281.269923316|27186.133248128|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29836.940907336|-29863.756388664|-29863.756388664|-29863.756388664|-30577.784876293|-31155.87208477|-31895.413427522|-32039.789555742|-32039.789555742|-32039.789555742|-32039.789555742|-32102.557689632|-32102.557689632|-32102.557689632|-32616.730766258|-33849.145295842|-34058.821352891|30130.91357584|30130.91357584|30130.91357584|30130.91357584|30130.91357584|29882.959528711|29160.232809679|29007.203121866|28606.614579851||28167.07175539|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411||27721.384953411|27721.384953411|27721.384953411|27721.384953411|27721.384953411|||||||27721.384953411|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27459.740110506|27321.933456118||27207.703840131|26319.670933479|26274.902387011|26274.902387011|25808.224874457|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-27950.499888791|-28576.371589563|24989.922373713|24989.922373713|24989.922373713|24989.922373713
09581|101899|/equities/weibo-corp|MSCI_EEM|-23.664916252275|-23.664916252275||-24.622130101676|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|22.017184293067|21.378671261053|21.378671261053|21.378671261053|21.378671261053|20.863312823221|19.595917097636|19.595917097636|19.443129292139|19.013200802945|17.759389395342|17.64634455529|17.64634455529||17.577952735702|17.577952735702|17.577952735702|17.577952735702|17.577952735702|16.985819993329|16.985819993329|16.985819993329|16.985819993329||15.715757561514|15.715757561514|15.715757561514|15.715757561514||15.715757561514|15.715757561514|15.521251613869|15.521251613869|15.521251613869|15.521251613869|15.521251613869|15.521251613869|15.521251613869|14.669879386177|14.669879386177|13.884115798992|13.503222659185|13.503222659185|13.503222659185|12.957171900711|12.957171900711|12.957171900711|12.588939610142|12.588939610142|12.588939610142||12.588939610142|12.588939610142|12.588939610142|12.588939610142|12.588939610142|12.588939610142|12.588939610142|11.657710648266|11.178567940093|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-13.579797923286|-14.818664484244|-15.475264584848|-15.475264584848|-16.18655429495|-16.18655429495|-16.18655429495|-16.18655429495|-16.518948879646|-16.875499079412|-18.023332248998|-18.851758041727|-19.245392016137|-19.245392016137|-19.245392016137|-19.245392016137|-19.245392016137|-19.245392016137|-19.245392016137|-19.245392016137|-19.647657159925|-20.00572983861|-20.190530460177|-20.190530460177|-20.190530460177|-20.190530460177|-20.191145438947|-20.204050191021|-20.267277964592|-20.828087021509|-21.025530369901|-21.025530369901|-21.025530369901|-21.322255911456|-21.438617509853||18.530796874336|18.530796874336|18.530796874336|18.530796874336|18.530796874336|18.530796874336|-20.422436065819|-20.422436065819|-20.422436065819|-20.422436065819|-20.422436065819|-20.584251107271|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.013027283729|-21.111973759401|-21.569971716921|-22.234350608755|-22.234350608755|-22.234350608755|-22.464740882476|-22.464740882476|-22.464740882476|-22.464740882476|-22.464740882476|-22.464740882476|-22.464740882476|-23.420267778591|-23.641407655296|-23.866009260347|-24.799706367891|20.737863448747|20.737863448747|20.737863448747|20.737863448747||20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747||20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|20.737863448747|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949||-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.4370082949|-23.491251309516|-23.491251309516|-23.547835173211|-24.503421781573|-24.503421781573|-24.503421781573|-24.503421781573|-24.503421781573|-24.503421781573|-24.503421781573|-24.503421781573|-24.503421781573|-24.571023938957|-25.200276925612|-25.200276925612|21.135191122547|21.135191122547|21.135191122547||21.135191122547|21.135191122547|21.135191122547|21.135191122547|21.135191122547|21.135191122547|21.135191122547|21.135191122547|20.793040028165|20.74060428576|20.74060428576|20.74060428576|20.74060428576|20.74060428576|20.74060428576|20.74060428576|20.74060428576|20.74060428576|19.93456181372|19.34451229136|-25.864189163174|-25.864189163174|-25.864189163174|-25.864189163174|-28.909098959991|-29.581099254182|-29.581099254182|-29.581099254182
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0379755348058|2.0333061582613|-2.0740517949142|-2.0740517949142|-2.0740517949142|-2.0845019922298|-2.0916688823747|-2.1162987444188|-2.1169986165658|-2.1253069522811|-2.1253069522811|-2.1370077268761|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1420732450256|-2.1434147304705|-2.1449052698536|2.0738789320086|2.0738789320086|2.0642814636335|-2.1134871858941|-2.1134871858941|-2.1134871858941|2.0311110661442|2.0311110661442|2.005851790421|1.9799669816679|1.9514447341617||1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9514447341617|1.9336984301338|1.9216182457881|1.9158322598622|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|-1.9964608251161|1.9247046238533|1.8990778598908|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.882750274923|1.872482858849|1.872482858849|1.872482858849|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8625294335442|1.8558569949455|1.8558569949455|1.8558569949455|1.844522836717|1.844522836717|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8907552044093|-1.8920970884125|-1.8920970884125|-1.8920970884125|-1.9113983674359|-1.9181148656553|-1.9315787960364|-1.9514479492851|-1.9691612626389|-1.9735679323227|-1.9978288489156|-1.9978288489156|-1.9978288489156|1.9234291704849|1.9234291704849|1.9234291704849|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9657124261635|-1.9686448552628|-1.9882687968699|-2.006254399561|-2.0327846084956|-2.034523649584|-2.034523649584|1.9783225531931|1.9783225531931|1.9783225531931|1.9783225531931|-1.9974315221587|-1.9974315221587|-1.9974315221587|-2.0142136159109|-2.0142136159109|-2.0290814574744|-2.0657848314208|-2.0716538181748|-2.0836296866168|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|2.0066417335217|1.9863001901512|1.9462413609696|1.9453738067627|1.9433388030677|1.9433388030677|1.9028713080782|1.8900933633798|1.8769863325748|1.8340556575626|1.8316334567434|1.8114857101845|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8828167844141|-1.8999959416218|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8551214421342|1.8452203300871|1.8156712482679|1.7885460748482|1.7885460748482|1.7679738749186|1.7678815746885|1.7678815746885|1.7678815746885|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8392773175518|-1.8483459446475|-1.8562393424296|-1.8622827527019|-1.8733614348805|-1.897673139245|-1.917593979472|-1.9257113987945|-1.9257113987945|-1.9301998609461|-1.9444611132319|-1.9472139809061|-1.9633652604872|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9717775607079|-1.9802938858634|-1.9859371096962|1.9361631747091|1.9361631747091|1.9361631747091|1.9361631747091|1.9210830856257|1.9119647795286|1.9030624201668|1.9030624201668|1.8799406743461|1.8779155387711|1.8779155387711|1.8779155387711|1.8732741821951|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9258745233007|-1.9374726524825|-1.9547235756975|-1.9733457399586|-1.9743988396039|-2.0115731161292|||-2.0386942935714|-2.0541846642681|-2.0541846642681|-2.0773121924079|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|-2.1038553176824|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485|2.0495031647485
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|29.235099604442|28.464001446648||||27.382223426946|26.744138094725|26.415708909368|26.070232057942|25.959360850519|25.959360850519|25.959360850519|25.959360850519|25.959360850519|24.938178553257|24.075753439437|23.325911907789|23.325911907789|23.325911907789||23.325911907789|23.325911907789|23.325911907789|||23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.325911907789|23.223235876954|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|23.067487439632|22.180541578398|20.775601774969|20.261778838676|19.463087725686|19.164542595597|18.818937107426|18.251595917126|15.963587949823|15.963587949823|15.963587949823|15.93701475169|15.93701475169|15.93701475169|15.93701475169|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-18.888198120052|-19.642442631119|-20.365307504466|-20.365307504466|-20.365307504466||-20.365307504466|-20.365307504466|-21.063675119403|-21.444083851712|-21.728981726851|-21.838868610821|-22.298743663852|-22.609159083967|-22.77628771001|-22.854763626322|-23.154181082232|-23.917423229729|-24.061026234666|-24.434473403338|-24.774815358385||-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-24.774815358385|-25.597016535054|-26.074463219389|-26.227181270105|-26.277424205655|-26.756097520702|-26.756097520702|-26.756097520702|-26.756097520702|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|23.27914841241|22.024054130651|-25.520501599748|-25.520501599748|-25.520501599748|-26.370002201353|-27.294445703597|-27.349934163618|-27.349934163618|-27.977704965326|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-27.98802109249|-28.400579034041|-29.083976280635|-29.399970787476|-29.399970787476|-29.955683868787|-29.955683868787|-29.955683868787||-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-29.955683868787|-30.5851978404|-30.5851978404|-30.5851978404|-30.955774424548|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819||-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.258093895819|-31.576350523986|-31.576350523986||-33.514469094243|-33.514469094243|-33.514469094243|-33.514469094243||-33.514469094243|-33.514469094243|-33.514469094243|-33.514469094243|-33.514469094243|-33.841076686611|-33.982761758217|-33.982761758217|-33.982761758217|||-33.982761758217|-33.982761758217|-34.028069383181|-34.353410489334|28.144431278631|28.144431278631|28.144431278631||28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|28.144431278631|27.377146373771|-33.800506999205|-33.800506999205|-33.800506999205|-33.800506999205|-33.800506999205|-36.2227857666|-38.041984460617|-38.753374744669|-38.753374744669|-39.864859767772
09584|950590|/equities/momo.com-inc|MSCI_EEM|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|724.41192698335|715.88878872887|715.88878872887|715.88878872887|||||||||711.59865414319|696.30080758418|696.30080758418|693.27867509354|680.42075010393|650.30589864949|650.30589864949|650.30589864949|650.30589864949|605.00655405499|583.06364698147||583.06364698147|580.40405220163|574.89339133514|574.0482125946|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|568.72275513303|548.85861681448|536.3984631272|532.65242361383|532.65242361383|524.83602623759|519.37336248621|505.2561643486|505.2561643486|505.2561643486|505.2561643486|505.2561643486|495.11796038734|485.96440043037|458.73822270041|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-526.56356715991|-533.95951906657|-544.51057674064|-554.20619637848|-562.03970696637|-562.03970696637|-562.03970696637|-575.54411885152|-579.4656876128|-595.35076401422|-600.39563546037||-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-600.39563546037|-617.6242413091|-617.6242413091|-629.08249034344|-636.09165593716|-665.3240621524|-670.52673572489|-676.08526191654|-687.42806879616|-695.25340977351|-708.39267752612|-731.49186391791|-735.76873768657|-745.93840525311|-745.93840525311||-745.93840525311|-745.93840525311|-759.70933917012|-763.01037685569|-785.17819650632|-800.30910722925|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|721.11603819806|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.57287526088|710.36157439615|710.36157439615|702.90174932906|684.9463881434|681.38487571488|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|658.51444811656|598.59238735067|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-706.36857081902|-711.74511476636|-713.10010852946|-723.86344252839|634.70222375729|634.70222375729|634.70222375729|628.08806247555|616.99709150094|616.99709150094||616.99709150094|616.99709150094|616.99709150094|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-689.76868797121|-701.33072040476|-701.33072040476|-714.11691440915|-736.70545285912|-761.43212624209|-761.43212624209|-767.51791424903||-783.63212124675|-817.87625627351|730.96515777833|730.96515777833|730.96515777833|730.96515777833|730.96515777833|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|||-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-833.59837087642|-839.55595624723|-845.02173516751|-845.02173516751|-845.02173516751|-845.02173516751|-874.34227707109|-874.34227707109|-874.34227707109|-874.34227707109|-874.34227707109
09585|103711|/equities/powertech-tech|MSCI_EEM|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|84.000370845665|83.884078771147|83.884078771147|83.884078771147|83.884078771147|82.882310000032|81.747009585268|-83.862263888971|-83.862263888971|||||||||-83.862263888971|-83.885845205139|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749|-84.251066519749||-84.390077301674|-84.644527537749|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-84.678276942939|-85.492532649273|-85.50836935599|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.971588535607|81.768434334133|81.109367159046|80.013393821697|80.013393821697|80.013393821697|80.013393821697|80.013393821697|79.498213916334|78.845494357363|78.845494357363|78.845494357363|77.900546488515|77.306162341161|76.801294626708|76.190327023925|75.2448085673|73.216450572825|72.951613612546|72.13512844021|71.305692502468|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-75.358629545905|-76.337369213875|-79.730410746265||-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.531046714014|-80.628938928386|-82.415489478399|-82.583874909402|-82.748746254181|-82.759720857646|-83.453359837033|-83.453359837033|-83.614844263371|-83.949826704987|-84.299809654033|-84.433118616515|-84.709020600246|-84.715579546741|-84.874359893106|-84.874359893106||-84.874359893106|-84.874359893106|-85.921510483714|-87.096122505369|-88.201245363224|-88.301385517108|-88.884872457703|-88.922078474053|-89.163420526726|-90.292494929552|-90.292494929552|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.297999593817|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.507936243554|-90.792152144666|-90.963501535252|-91.84833673459|-92.375928179221|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|85.708639070143|84.515155285321|83.055730044535|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-89.987379841474|-91.43041950295|-91.756023365366|-91.86780246773|-94.108670171528|-96.526299936273|-98.529222151415|-99.304833126516|-99.304833126516|-99.304833126516|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|-99.325896803584|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|96.347043790426|95.635601244598|95.167334461907|95.152594355189||95.122340989509|95.122340989509|94.847047832718|94.791162732696|94.390176829868|93.555754830631|92.873060838152|92.805011515472|92.805011515472|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002||-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.24793914002|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.437255266739|-96.707210057492|-96.707210057492|-96.707210057492|93.085513790548|93.085513790548|93.085513790548|93.085513790548|||93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.085513790548|93.039458071855|92.961146508886|92.961146508886|92.961146508886|92.961146508886|92.961146508886|-97.551584322777|-97.551584322777|-97.551584322777|-97.551584322777
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|33.017488627487|33.017488627487|33.017488627487|33.017488627487|33.017488627487|32.838877100474|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.713832956392|32.682037253996|||||||||32.679406718981|32.679406718981|32.679406718981|32.3690102735|32.3690102735|32.3690102735|32.15167587762|32.072511482479|32.072511482479|32.072511482479|32.072511482479||32.072511482479|32.000600893348|32.000600893348|32.000600893348|32.000600893348|32.000600893348|32.000600893348|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|31.348944373035|30.98493649684|30.865757012218|30.865757012218|30.865757012218|30.750841167072|30.745379159295|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.245573325563|30.229730471892|30.229730471892|30.229730471892|30.038588268804|29.965098097642|29.847329672531|28.602588821733|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286|-29.282304725286||-29.785894245171|-30.081548949373|-30.223797874213|-30.223797874213|-30.223797874213|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|-30.51904533035|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|28.532089717581|27.582878332882||-29.335335648171|-29.335335648171|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|28.01156937224|27.821188784775|27.640208722415|27.575264407324|27.575264407324|27.575264407324|27.575264407324|27.526597226008|27.526597226008|27.526597226008|26.779551731596|26.613391702981|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.216801723859|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-28.498590981954|-29.18106743373|-29.18106743373|-29.18106743373|-29.18106743373|-29.188501108679|-29.188501108679|-29.188501108679|-29.845557041734|-30.465193949327|-30.465193949327|-30.675214460806|-30.697178603342|-30.697178603342|-31.032975886852|-31.661640192171|-32.124045187787|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|30.13062684379|29.572917804034|29.400465180378||29.399956699631|29.399956699631|28.899952036828|-30.829429032444|-30.829429032444|-30.829429032444|-30.829429032444|-30.932698225577|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-30.992077170272|-31.341198085038|-31.529108495942|-31.865676212566|-32.220197148076|30.650262907267|30.650262907267|30.650262907267|30.650262907267||30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.650262907267|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|30.248977806889|||-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.713023139818|-31.778653681597|-31.778653681597|-31.778653681597|-31.778653681597|-31.778653681597|-31.998505023145
09587|41445|/equities/enersis|MSCI_EEM|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.16308538147|-109.27509542779|-109.61844217861|-110.41605083241|-113.30616518407|-114.94573917818|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|-115.58703375933|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103|107.10058536103||107.10058536103|107.10058536103|107.10058536103|107.10058536103|106.50849998795|106.50849998795|105.50610784251|104.30345083562|102.40939041076|99.293767462146|95.690299468981|92.291440599214|90.37291559161|-99.173104863419|-99.173104863419|-100.11178419883|-101.04031481009|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533|-101.31261271533||-101.31261271533|-101.31261271533|-102.13678888807|-105.95587491469|-107.13708654462|-109.08342749343|99.388840380709|99.388840380709|99.388840380709|99.388840380709|99.388840380709|98.743158013071|98.150936287672|98.150936287672|97.60275806472|97.60275806472|96.291955778834|95.046620075169|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|94.817308991865|||94.817308991865|94.817308991865|94.817308991865|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.367953126199|94.289947951908|93.95399759628|93.95399759628|93.95399759628|93.95399759628|93.95399759628|93.95399759628|92.649443079119|90.179383199618|89.410425099185|88.940277086426|88.940277086426|87.745310026992|87.011304886974|87.011304886974|85.734761783416|85.734761783416|85.084733297356|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.000745284874|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904|-91.951965071904||-91.951965071904|-91.951965071904|-93.191075353873|-94.212305948748|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.969189951242|-94.971882419918|-95.40973048781|-95.40973048781|-96.061923510218|-97.095759877976|-97.095759877976|-97.095759877976|-98.596932421389|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|90.745700440204|89.634111600226|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537|-94.706307283537||-94.706307283537|-94.706307283537|-95.805561331929|-95.805561331929|-96.648957866233|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|91.546709402145|90.823009022674|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-95.698180818621|-96.591863897181|-97.298637459691|-97.298637459691|-97.298637459691|-97.298637459691
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-16.528460728131|-16.543197606929|-16.543197606929|-16.543197606929|-16.587997090958|-16.787775291494|-17.203083741987|-17.261203858945|-17.654671242605|-17.772967553547|-17.852185912056|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861||||15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|15.700829486861|14.956476508263|14.543551976154|14.543551976154|13.626168046472|13.443756265747||13.443756265747|13.443756265747|13.443756265747|||13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.443756265747|13.330228498917|13.330228498917|13.330228498917|13.31025375629|12.936948927515|12.836609690579|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.74637514618|12.318194617463|11.993549971264|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.472996682293|11.196470105772|11.196470105772|11.196470105772|10.373855630695|-13.168086022753|-13.168086022753|-13.168086022753|-13.224540254163|-13.4472669194|-13.619185985223|-14.072644799466|-14.072644799466||-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.072644799466|-14.532938367255|-14.801042695981|-15.273381281938|-15.577013994252|-15.577013994252|-15.967794572614||-15.967794572614|-16.027549597183|-16.253944393174|-16.435363658878|-16.435363658878|-17.450403620372|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.834449189416|14.38605572726|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.272669069695|14.015515895449|14.015515895449||13.827240515376|13.684711562952|13.683013027863|13.677792410008|13.10865879495|12.470731475167|12.137479705073|11.898270267994|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.236553963173||-14.236553963173|-14.236553963173|-14.236553963173|-14.60839389005|-14.697103798817|-14.920115696534|-15.024573205957|-15.337303240045|-15.391448108072|||-15.450059910021|-15.450059910021|-15.598222285389|-15.598222285389|12.968320427578|12.968320427578|12.968320427578||12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|12.968320427578|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-16.086709929103|-17.140788449838|-17.76455257698|-17.76455257698|-17.76455257698|-17.95537316706
09589|50190|/equities/rmih|MSCI_EEM|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3302.2733255128|3229.081472792|3182.5349697689|3149.8106581192|3149.8106581192|3149.8106581192|3128.7896201325|3095.4555252743|3095.4555252743|3095.4555252743|3095.4555252743|3045.0061391937|3042.2219009201|3042.2219009201|3042.2219009201|3042.2219009201|3003.7465565779|2941.3850628643|2880.5140109925|2880.5140109925|2880.5140109925|2880.5140109925||2880.5140109925|2880.5140109925|2880.5140109925|||2868.2933455472|2840.3814950525|2821.8598704352|2821.8598704352|2730.6150486079||2730.6150486079|2730.6150486079|2712.486861211|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-2986.12397125|-3001.3599680555|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2749.9576871846|2730.8974302052|2698.7193668946|2598.3551235324|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2874.6207385958|-2927.2452651064|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2723.8672721545|2721.0747468384|-2884.0571923194|-2884.0571923194||-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194|-2884.0571923194||-2884.0571923194|-2884.0571923194|-2884.0571923194|2654.0846709314|2654.0846709314|2654.0846709314|2654.0846709314|2654.0846709314|2654.0846709314|2654.0846709314|2654.0846709314|2654.0846709314|2630.0385232571|2592.1785054826|2592.1785054826|2592.1785054826|2592.1785054826|2592.1785054826|2592.1785054826|2592.1785054826|2592.1785054826|2559.087228314|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708||2537.6550124708|2537.6550124708||2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|||2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2537.6550124708|2493.6288061742|2493.3664930798|2450.6743586304|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276||2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276|2449.2751366276
09590|1054808|/equities/china-literature|MSCI_EEM|-41.405153078508|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|35.754951354012|34.554878836484|34.554878836484||||33.080421904293|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.893706238833|32.10967372586|31.397154815589|31.397154815589|31.397154815589|28.696837751506|25.744860098242||25.744860098242|25.562791250222|25.562791250222|||24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.902977041081|24.712656865988|24.712656865988|24.712656865988|23.903350906986|23.903350906986|23.903350906986|23.903350906986|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|23.854606506837|22.555117789918|21.430687047832|19.428867988251|19.428867988251|19.428867988251|19.428867988251|19.428867988251|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.054499438636|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.125666722499|-24.339073402841|-24.741747996497|-25.185275975518|-26.094751401801|-26.426518047635|-26.426518047635||-26.426518047635|-26.426518047635|-27.42113048587|-28.056812307942|-29.060347475066|-30.091868615137|-30.091868615137|-30.091868615137|-30.890964640496|-31.094710301615|-31.094710301615|-31.969123044783|-32.251385719166|-32.251385719166|-32.989658724441||-32.989658724441|-32.989658724441|-33.005176741959|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-33.815513018307|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.067355867471|-34.454451391538|-34.454451391538|-34.475413661464|-34.475413661464|-34.475413661464|-34.475413661464|-35.017127519696|-37.196807867785|-37.649230116495|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-37.894967769349|-38.461075807903|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402|32.809306930402||32.809306930402|32.809306930402|32.809306930402|32.809306930402|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|31.482658762197|30.994620423031|29.54957845974|28.944211239023||28.944211239023|28.944211239023|28.254679408783|27.241311619806|27.149893822101|27.149893822101|27.149893822101|27.149893822101|27.149893822101|26.788770320048|26.408051228364|26.408051228364|26.261723014867|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152|26.107397766152|26.107397766152|26.107397766152||26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|||26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|26.107397766152|25.817467136195||25.817467136195|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.287349190392|-34.872054380485|-38.727283365538|-40.333092458833|-41.896720413059|-41.896720413059|-43.274134216143
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|-23.563540636116|-23.563540636116|-23.563540636116|-23.603934485177|-23.626594232696|-23.651771729939|-23.763079424426|-23.803421413153|-23.876023728814|-24.06780354973|-24.258670674389|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.291345000667|-24.345938762473|-24.362153883827|-24.380170685331|-24.5501889722|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767|23.820686468767||23.820686468767|23.57368649927|23.57368649927|23.557020181089|23.557020181089|23.285578720735|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284|-24.455444499284||-24.455444499284|-24.594938459695|-24.688819451134|-24.712180733579||-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.712180733579|-24.841310951332|-24.923679322246|-25.12631126934|-25.358408063206|-25.358408063206|-25.453787266714|-25.515319545515|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|||-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.605713960276|-25.845237754832|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.70146599032|24.683423855035|24.683423855035||24.683423855035|24.176026505594|-26.206140307285|-26.206140307285|-26.454044319632|-26.51282700062|-26.605918974349|-26.687132193721|-26.902369104135|||-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-26.911709350868|-27.325993523653|25.446682409256|25.446682409256|25.446682409256||25.446682409256|25.446682409256|25.446682409256|25.121313788062|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.906546171221|24.747148383019|24.747148383019||24.747148383019|24.680416163263|24.680416163263|24.680416163263|24.478240181403|24.350822423781|24.056469359757|24.026084158651|24.026084158651|24.026084158651|24.026084158651|24.026084158651|23.903982398501||23.268334042892|-24.273334569325|-24.273334569325|-24.273334569325|-24.273334569325|-24.567003228232|-24.567003228232||-24.567003228232||-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232|-24.567003228232||||-24.567003228232|-24.696670295976|-24.851855015515|-24.896505911878||-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587|-25.163382559587
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.596334955477|17.098705315351|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282|16.92909280282||||16.526213449701|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.942952915407|15.528835928415|15.242039640716|14.180044235975|14.153748842634|14.153748842634|14.153748842634|14.153748842634|13.427444947438||13.427444947438|13.427444947438|13.427444947438|||13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|13.197584477586|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.418465789881|12.344962209161|11.226624587836|10.512916939857|10.310332955832|10.310332955832|10.310332955832|10.310332955832|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.50652837218|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.850517123112|-12.948352435308|-13.103724853945|-13.79747220405|-14.180336731101|-14.180336731101|-14.180336731101||-14.180336731101|-14.497040926775|-14.823379290723|-15.077134660025|-15.077134660025|-15.294593655555|-15.838437278501|-15.891597173205|-16.595108029567|-16.780751419316|-16.780751419316|-17.162425263229|-17.162425263229|-17.162425263229|-17.162425263229||-17.162425263229|-17.162425263229|-17.162425263229|-17.41052573147|-17.41052573147|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-17.74443823417|-18.078264200245|-18.591405086556|-18.737117322329|-19.363463437163|-19.538719315101|-19.538719315101|-19.539364520344|-19.539364520344|-19.539364520344|-19.539364520344|-19.681515684429|-20.257239119546|-20.574710387142|-20.810789870059|-20.899766284929|-20.996407860635|-21.779342406456|-22.003713123737|-22.037459471422|-22.457176741183|-23.079084988236|-23.696762106816|-23.725171156351|-23.725171156351|-23.725171156351|-23.725171156351|-24.47018927515|-25.005766221554|-25.348073240421|-25.800636870223|-26.706263443449|-26.90118433383|-26.90118433383|-26.90118433383|-27.073537470532|-28.1093111466|24.060102053668||24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668|24.060102053668||24.060102053668|24.060102053668|22.714001201022|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677|-27.209898595677||-28.272108851391|-29.144374428757|-29.144374428757|-29.144374428757||-29.144374428757|-29.144374428757|-29.144374428757|-29.144374428757|-30.254859671072|-30.330400185536|-31.081000227344|-31.374699558414|-31.374699558414|||-31.374699558414|-31.374699558414|-31.488554386736|-31.959504874151|-32.487865355228|-32.487865355228|-32.487865355228||-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-32.487865355228|-34.917072934812|-35.896747345069|-37.465830955615|-37.677168950937|-37.677168950937
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|1.3092243582803|1.3092243582803|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2873551930182|1.2693391006515|1.2484045670348|1.242404210572|1.242404210572|1.242404210572|1.242404210572|1.2260047064937|1.1754774436594|1.1332527051635|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1176189512242|1.1099668357291|1.1099668357291|1.1099668357291|1.1099668357291|1.09407425959|1.0844436336347|1.0740485245197|1.0712728500623|1.0712728500623|1.0578031540202||1.0332812269845|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959||-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1066207530959|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1188424807433|-1.1220805194249|1.0237815367191|1.0237815367191|1.0237815367191|1.0102907081389|1.0102907081389|1.0102907081389|1.0102907081389|1.0100175296757|0.99663054672579|0.99228389095046|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98971002440047|0.98445564884159|0.96361190765254|0.96361190765254|0.94145771628345|0.93088822722551|0.93088822722551|0.93088822722551|0.92078692780729|0.90756327429079||0.89491019583365|0.89491019583365|0.88745579163918|0.88576196344571|0.87560188805557|0.87560188805557|0.87560188805557|0.86996880544001|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.9308917539346|-0.94012415928176|-0.94507125596792|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.95382022664534|-0.96617803094108|-0.96666449106754|-0.99020500091514|-0.99971666168063|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.90636415937556|0.89075079460954|0.89075079460954|0.88804530655913||0.88416090982407|0.88416090982407|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.87080002172738|0.85706672452059|0.83762969664033|0.80211076130796|0.777489754782|0.75186639386843|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.85409434414941|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.8605156897464|-0.89703967824673|-0.91728856447776|-0.93642059171023|-0.95635623958179|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.97097060030465|-0.98803399940072|-1.0077822356283|-1.0127357905507|-1.020506458746||-1.0621294073116|0.96158039840403|0.96158039840403|0.96158039840403|0.96158039840403|0.95565448657561|0.95565448657561|0.95565448657561|0.9419283280143|0.9419283280143|0.9310314268281|0.90170160602749|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-0.9927204351463|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0098771958309|-1.0239162855626|-1.0239162855626|-1.0324625497925|-1.0453472839315|-1.0763904590321|-1.0763904590321|-1.0863338365503||0.96351856360672|0.96351856360672|0.96351856360672|0.96351856360672|||0.96351856360672|0.94041877154113|0.94041877154113|||0.94041877154113|0.94041877154113|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.9364658764301|0.93202578988319|0.93202578988319|0.91819234721756|0.91819234721756|0.88132480375078||0.86083684059855|0.86083684059855|0.86083684059855|0.85887426902714|0.83572141185802|0.82830158820199|0.79721283968342|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346|-0.98497966982346
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.1631448902121|-5.2312718936062|-5.2458578820865|-5.293731106193|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4011693298153|-5.4679659802971|-5.4960732415051|-5.5634150190189|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.5682374142229|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9248009496614|-5.9625565800054|-5.9906185239535|-6.022350537758|-6.022350537758|-6.022350537758|-6.0759451256648|-6.0943833839513|-6.2096135517666|-6.2096135517666|-6.2096135517666|-6.2412372585479|-6.3791523505519|-6.5545090070563|-6.5545090070563|-6.6155653122617|-6.8172949821368|-6.8272152067232|-6.8272152067232|-6.8272152067232|-6.9092165335961|-6.9092165335961|-6.9807958188927|6.2204641978274||6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.2204641978274|6.11551543522|6.0372395918117|5.3828884698415|5.3828884698415|5.3448759292524|5.3131956496681|5.3016970802671|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.0032131845109|-6.1152369638673|-6.1563743640308|-6.1881938300005|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2094552835638|-6.2816172265139|-6.3679078048166|-6.3887865483426|-6.4404063165496|-6.4404063165496||-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4404063165496|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.4694276154331|-6.5038082931099|-6.7703424927987|-6.8985093195985|-6.8985093195985|-6.9338991730026|6.1291368962923||6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1291368962923|6.1223744818016|||6.0448607016983|5.9837339773644|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812|5.9278367300812
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.051067876174|-25.601186168806|-25.981873923558|-26.043747723122|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001|23.42995372001||||23.42995372001|23.42995372001|23.42995372001|23.302103174366|23.302103174366|23.299558468039|22.918954446774|22.161045509335|-25.496925418266|-25.496925418266|-25.496925418266|-25.496925418266|-26.057695248269|-26.100467372588||-26.100467372588|-26.100467372588|-26.100467372588|||-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.100467372588|-26.706074582925|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-26.813006444705|-27.558895795359|-28.540438882526|-28.966411655571|-28.966411655571|-28.966411655571|-29.248791131075|-29.850975094381|-29.850975094381|-30.355350348607|-30.355350348607|-30.355350348607|-30.878168473923|-31.156297350684|-31.312553141691|-32.511170517711|-33.009728000465|-33.009728000465|-33.009728000465|-33.009728000465||-33.009728000465|-33.502978085658|-33.502978085658|-33.502978085658|-33.502978085658|-34.056086062481|-35.856496256306|-35.856496256306|-35.856496256306|-35.884995056208|-36.219438845379|30.551924148055|30.551924148055|30.551924148055|30.551924148055||30.551924148055|30.551924148055|30.551924148055|30.551924148055|28.474360164505|27.800395836075|27.800395836075|27.800395836075|27.800395836075|27.800395836075|27.689329215376|26.582587317723|26.066157022251|26.066157022251|25.670730130687|25.322626409472|25.322626409472|25.322626409472|25.322626409472|25.322626409472|24.814030233954|24.057255391649|23.371950498744|22.927166902935|21.905185235778|21.581709724933|21.581709724933|21.491228178805|21.491228178805|21.491228178805|21.491228178805|21.491228178805|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.068241449451|-25.439712997119|-26.610791625623|-27.330884008598||-27.330884008598|-27.330884008598|-27.330884008598|-27.330884008598|-27.330884008598|-27.556537766139|-28.248930872458|-28.589419916552|-28.589419916552|24.679538652329|24.679538652329|24.679538652329|24.679538652329|24.679538652329|24.679538652329|24.679538652329|23.382820894352|22.857495369282|22.857495369282||22.838883786033|22.476801320228|22.476801320228|22.476801320228|22.476801320228|21.729778736072|20.580310151795|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343|-24.554695837343||-25.835773618844|-25.947867963182|-25.947867963182|-25.947867963182||-25.947867963182|-25.947867963182|-25.947867963182|-26.003187812552|-26.60631875328|21.001516424888|21.001516424888|21.001516424888|21.001516424888|||21.001516424888|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527||19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.773105035527|19.464561341321|18.605066800686|18.141741355892|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-22.625912101504|-24.589902568125|19.349212648012|19.349212648012|19.349212648012|19.349212648012
09596|50004|/equities/picc-group|MSCI_EEM|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.739676178096|-2.7524179889077|-2.7537977908843|-2.771417065755|-2.771417065755|-2.7871300868364|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5847623677019|2.5491804249821||||2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.5066348021461|2.4779275595295|2.4133671197317||2.4133671197317|2.4120307132516|2.4120307132516|||2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4120307132516|2.4058639465078|2.4058639465078|2.4058639465078|2.4058639465078|2.365960034872|2.3276666573842|2.3276666573842|2.3218518288224|2.3003909225032|2.2432121694932|2.2247077751931|2.2247077751931|2.2247077751931|2.2247077751931|2.2113418368031|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.3852279070923|-2.4069198904113|-2.4070163661174|-2.4070163661174|-2.4070163661174|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613|-2.42628948613||-2.42628948613|-2.4311584750428|-2.4311584750428|-2.4311584750428|-2.4546205246464|-2.4618005977754|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3197817725278|2.3181873346966|2.3181873346966||2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3128256498284|2.3070284855042|2.2778094357555|2.2614548014606|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4185383936363|-2.4230721242876|-2.4230721242876|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4258175723441|-2.4259084322593|-2.4521204739303|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4620100514951|-2.4827889487547|-2.5114322818432|-2.515656996793|-2.515656996793|-2.5212854820561|-2.5275393545706|-2.5394880970407|-2.5572911849359|-2.5572911849359||-2.5572911849359|-2.5572911849359|-2.5572911849359|-2.5614345858207|-2.5682605846845|-2.5975117930795|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4194060175638|2.4165623551188|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793||-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5753368455793|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5792344913991|-2.5919272089569|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888|-2.5974044825888|-2.5974044825888|-2.5974044825888||-2.5974044825888|-2.5974044825888|-2.5974044825888|-2.6182271271123|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|||2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.4000932870817|2.3926315884466|2.3926315884466||2.3926315884466|2.3330636633613|2.3330636633613|2.317848511667|2.2776094764813|2.2704724608604|2.2704724608604|2.2704724608604|2.2521916162905|2.2218414751023|2.2218414751023|2.2120460633138|-2.4722962858446|-2.4722962858446|-2.4722962858446|-2.5372348331396|-2.5372348331396|-2.5372348331396|-2.5372348331396|-2.5669275017783
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|-166.08425322822|-166.91361778369|-168.01678984023|-168.3825478273|-168.74839705421|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282||-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-169.4993240282|-171.19703164863|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028||158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|158.46590925028|155.26490662683|152.02100831258|151.38167074271|151.38167074271|150.75742780509||150.75742780509|148.48492920998|145.9465767874|142.83564684277|141.72738904296|140.99931196967|136.89368623935|136.52552182928|136.52552182928|136.52552182928|136.22391507643|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.59032742744|135.18481018549|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674||135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|135.04321428674|134.78468223565|133.21187057487|132.1226340399|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.63488058633|130.14444186585|130.14444186585|130.14444186585|129.72763995304|129.72763995304|129.72763995304|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.63998335368|128.01998221616|127.14276130708|126.67829899362|126.67829899362|126.67829899362|126.67829899362|126.67829899362|125.60755331838|124.78908339651|124.78908339651|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|123.439912596|122.95545979633|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|122.0370413511|120.72337921119|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765|120.17764031765|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|118.8978245676|-135.61848349183|||-135.61848349183|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435||124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435|124.0903175435
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-139.200013939|-139.200013939|-139.200013939|-139.28446050867|-139.95550713257|-140.52723635254|-141.3397006836|-142.58413619053|-142.58413619053|131.82275732473|131.82275732473|131.82275732473||131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.82275732473|131.18988817067|131.18988817067|127.90320690838|127.43037610651|127.43037610651|127.43037610651|127.43037610651|127.43037610651|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.06332406939|-137.32491078717|129.11417868425|129.11417868425|129.11417868425|129.11417868425|129.11417868425|129.11417868425|127.66386490499|127.66386490499|127.66386490499|126.82595232499|126.56495262265|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087|125.9461616087||125.9461616087|124.62841747033|124.62841747033|124.62841747033|122.86490490952|121.11100316621|121.02612183466|120.7273567294|119.18094805599|118.3582026076|118.3582026076|118.3582026076||118.3582026076|116.95444617738|116.95444617738|116.72018008161|116.72018008161|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.12753963047|-124.91782018403|-127.20035660775|119.48007344589|119.48007344589|119.48007344589|119.48007344589||119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|119.48007344589|118.58841651662|117.75102089493|117.68946974641|116.29885040793|115.82428377506|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|115.18240279675|114.65777143498|114.65777143498|114.65777143498|112.0197479886|109.65250022347|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|109.17830288963|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|-116.4707614628|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|109.16379739683|-114.09765389221|-114.09765389221|-114.09765389221|||-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.09765389221|-114.44961370646||-114.54469423323|-114.54469423323|-114.54469423323|-114.54469423323|-114.54469423323|106.55559375059|106.55559375059|106.55559375059|106.55559375059
09599|103253|/equities/acer|MSCI_EEM|24.612991976645|24.612991976645|24.612991976645|24.567213561696|24.483014877816|24.311683028031|24.310623744262|24.310623744262|24.310623744262|24.310623744262|24.309025873887|23.973917446918|23.868241374566|23.763261803965|23.763261803965|23.666064461783|23.666064461783|23.584515687179|||||||||23.363350148942|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|23.22489300602|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705||-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.265668931705|-24.278522137252|-24.321631771359|-24.321631771359|-24.657725958549|-24.657725958549|-24.657725958549|-24.86414046257|-24.893676070591|-24.893676070591|-24.893676070591|-25.12075114716|23.61110935107|23.61110935107|23.604010580813|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.592566037627|23.266741037867|22.95842408352|22.95842408352|22.95842408352|22.767693193012|22.545608411667|22.545608411667|22.345120520986|21.819577212242|21.013419993616|21.002679192845|21.002679192845|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962||20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.907236885962|20.646929555399||-22.11737205896|-22.11737205896|-22.555412741868|-22.672680612371|-22.850199430039|-23.008555430892|-23.105768116744|-23.105768116744|-23.105768116744|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.266720198455|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.31179813071|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.316949657839|-23.560123166235|-23.560123166235|-24.039024998514|-24.787806698314|-27.303118702031|-27.822909456996|-27.961565236811|-28.06285077175|-28.122612540816|-28.232698429561|-28.232698429561|-28.232698429561|-28.261330910232|-28.868145328657|-28.963451121933|-28.963451121933|27.357196967477|27.357196967477|27.357196967477|27.357196967477|27.357196967477|27.357196967477||27.357196967477|27.357196967477|27.338551804616|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|27.036650222378|26.615722278574|-28.48230565962||-28.48230565962|-28.48230565962|-28.48230565962|-28.819228319954||-29.421364842334|-29.779294714308|-29.785326994102|-29.822603211537|-29.822603211537|-29.822603211537|-30.019559208701|-30.180065808638|-30.233405733488|-30.442943300106|-30.442943300106|-30.442943300106|28.862334523244|||28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.862334523244|28.391481913508|28.284979755549|27.738866522211|27.415407607178|27.328230589871|26.820256465281|26.569729215133|-29.087525658466|-29.087525658466|-29.087525658466|-29.087525658466
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|-2.4864758437944|-2.4864758437944||-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.5799213101313|-2.6718271134663|-2.6718271134663|-2.6718271134663|-2.6718271134663|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1871363796219|2.1779293790377|2.1263669858472|2.1263669858472|2.1263669858472||2.1263669858472|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0787079686211|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539||2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|2.0161557812539|1.9495416353601|1.9495416353601|1.9495416353601|1.9495416353601|1.7281018043512|1.6288293571817|1.6288293571817|1.5261660385515|1.4448733846773|1.3543037220757||1.3442263917703|1.2572548372975|1.2572548372975|1.196949738422|1.1185387541932|1.1185387541932|1.1185387541932|1.0839319483088|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0734404295119|1.0360448591613|1.0189387790255|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|0.98868762340063|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2098549845039|-1.2171111009981|-1.260656769901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.2765071862901|-1.3044524914649|-1.3199471838637|-1.3443857240857|-1.3912619206841|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4361498290448|-1.4423886796003|-1.5193207882251|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.5521348882061|-1.560149853797|-1.5790553615836||-1.6322837324438|-1.6625374789036|-1.7072639128673|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7322843023227|-1.7508714207992|-1.7959681957944|-1.8122890922738|-1.8122890922738|-1.8469879067952|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.8968654420826|-1.980961590658|-2.0938462544926|-2.1487180115391|-2.2146866853159|-2.235763072429|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.2562171545778|-2.3641301953301|-2.3734322829876|-2.3734322829876|-2.3788136358431|-2.4707801161548|-2.4707801161548|-2.4707801161548|1.8834596396822||1.8834596396822|1.8834596396822|1.8834596396822|1.8834596396822|1.8557107714965|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355||1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.8027113860355|1.5979096256051|1.5979096256051|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996||1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5544020445996|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5375429984888|1.5030469809737|1.5030469809737|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445|1.4300981241445||1.4300981241445|1.3394420102766|1.3394420102766|1.2324703516699|1.2324703516699|1.2233030668143|1.2233030668143|1.2233030668143|1.2131144924565|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|1.2034317576265|-2.3031788509824|-2.3031788509824|-2.3031788509824|-2.3031788509824|-2.6590876161763|-3.0547602359418|-3.0547602359418|-3.0547602359418
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|207.7396935001|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.24107689885|-219.54564099873|-220.21737888747|-220.68597654164|-222.92886282404|-224.1343985482|-224.1343985482|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|211.40492088032|207.5054676448|-222.510634318|-222.510634318|-222.510634318||-222.510634318|-222.510634318|-222.510634318|-222.510634318|-222.510634318|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342|-223.96614239342||-227.57349154824|-231.47054616472|-233.30060684968|-234.50067427743||-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-235.10657652667|-241.28508502963|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.58611554662||217.58611554662|217.58611554662|217.58611554662|217.58611554662|217.37346171847|||215.94725857927|215.94725857927|215.94725857927|215.94725857927|215.94725857927|211.3302873103|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|210.9145999834|208.57177775934|206.96864195482|202.29849106091|200.05387895657|197.90381201175|197.90381201175|197.90381201175|197.16297943998|197.16297943998|197.16297943998|196.06540671603|196.06540671603|194.51711857337|189.90790952596|185.59212169552|180.00616780295|180.00616780295|180.00616780295|180.00616780295|179.82773361173|179.82773361173||179.82773361173|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|-188.20800306706|||-188.20800306706|-188.20800306706|-188.20800306706|-189.4255589634|-189.77839884823|-191.02271462744|-191.02271462744|-193.80301625271|180.42144546953|180.42144546953||180.42144546953|179.10980922164|179.10980922164|177.62201024627|174.77445582919|173.24939536576|170.52710596196|170.03011773551|169.84891078458|169.84891078458|168.85990087176|168.70544541306|166.92271712563|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|165.92851259357|164.25390288174|163.72655875749|163.72395417499||162.94328241665|162.02031379628|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|160.73097295065|159.50663661183|158.81292956871|158.2134932947|158.2134932947||156.64144811598|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||-168.4502757389||-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||||-168.4502757389|-168.4502757389|-168.4502757389|-168.4502757389||-168.4502757389|-168.4502757389|-168.4502757389|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239|156.30756994239
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-267.62845000962|-270.48716198637|-270.48716198637|-277.16406161734|-282.31839738895|258.90402806293||258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|258.90402806293|255.16546843978|255.16546843978|254.46717054019|253.76686246273|253.665954562|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|252.33001138475|248.06223426159|245.44691949747|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|243.68523265804|241.64469752803|241.45134475514|241.45134475514|234.17376887706|234.17376887706|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624|231.89618892624||231.89618892624|231.89618892624|230.38353792776|228.39615108293|222.7623995865|220.53766156177|218.80018510797|217.48442575347|217.48442575347|217.48442575347|217.48442575347|217.48442575347|216.35877271068|216.35877271068||216.35877271068|213.84752024955|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|213.26110922003|209.61957217482|208.36674808161||207.80956442141|207.80956442141|206.03785220543|205.66983510564|204.79481359666|197.59256496634|194.16452259715|189.59112977645|187.14181740705|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-213.13224607779|-220.66027118181|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-226.68235514408|-228.34494867777|-228.34494867777|-228.34494867777|-230.08495002825||-233.43716151007|-235.20684758036|-236.38594585887|-237.16702972802|-237.16702972802|-237.29336141384|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-237.5730490544|-242.0644996275|-245.03333363152|-247.54426325269|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|230.45948698649|227.67941689634|219.58324543794|213.37693232254|211.94659740346|209.22924541493|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-236.34028997337|-238.25865586505|-239.73128544739|-241.26420038995|-244.18466842237|-244.94629719591|-245.67532404635|-247.06979856197|-250.39922533768|-255.21275003184|-255.21275003184|-257.6030542346|-258.10283851316|-258.2142677273|-258.59939800615|-258.59939800615|-258.59939800615|-258.59939800615|-260.10273749438|-260.10273749438|-260.10273749438|-263.46914934679|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-264.09626784908|-265.12636503153|-265.12636503153|-265.12636503153|-265.12636503153|-267.18317767176|-272.98853101766|-273.32033450399|-273.32033450399|-273.32033450399|||-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399||-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399|-273.32033450399
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743|-24.85246104743|||||-24.85246104743|-24.85246104743|-24.962909798263|-24.962909798263|-24.962909798263|-26.099900356529|-26.612585603126|-26.612585603126|-26.612585603126|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-27.235694053009|-28.345771076762|-29.340301569395|24.649593127029|24.649593127029|24.649593127029|24.649593127029|24.649593127029|24.649593127029|24.543432846658|24.543432846658|24.543432846658|24.543432846658|24.543432846658|24.304927052954|24.304927052954|24.304927052954|24.304927052954|24.263250869622|23.415835109144|22.803151147001|22.566834255979|22.419259915667|22.224177768845|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.89100802578|21.644452658378|21.537432813028|21.537432813028|21.537432813028|21.537432813028|21.537432813028|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|20.47900541494|19.728339282117|19.720931891426|18.177702775514|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.18374862316|-22.691942211023|-23.256603236586|-24.043459274629|-24.043459274629|-24.794955309077|-26.460505971029|-29.891673097693|23.648551116653|23.648551116653|21.403946278567|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048|20.508157038048||20.508157038048|20.508157038048|19.439062939038|18.643958261664|17.448286351292|17.199201022767|17.199201022767|17.199201022767|16.52022257026|15.320246062631|15.140273449548|15.084749510694|14.636387934076|13.943763960056|13.522515655284|13.477795098363|13.335328126548|13.164912141693|13.164912141693|13.164912141693|13.164912141693|13.164912141693|13.164912141693|13.164912141693|13.164912141693|13.164912141693|12.953965527203|12.953965527203|12.848850310275|12.606500692311|-13.981569887711||-13.981569887711|-13.981569887711|||-13.981569887711|-13.981569887711|-13.981569887711|-13.981569887711|-14.210077737783|-14.268419715005|-14.285466322455|-14.580518547201|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.373745486246|13.204716944149|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.589396404353|-14.710995805625|-14.967773318692|13.671029334102|13.671029334102|13.671029334102|13.671029334102||13.516143592236|13.319930757561|13.319930757561|13.319922515064|13.29102486627|13.26391648205|13.231573782054|13.18897062947|13.14330049808|13.104778409614||||13.050035100677|13.050035100677|12.956705629272|12.888561950174|12.797846884691|12.224687270131|12.224687270131|12.159058245865|12.159058245865|12.08728685296|11.826107927364|11.826107927364|11.826107927364|11.826107927364|11.826107927364|11.26289769919|10.96876997853|10.96876997853|10.96876997853|10.92363309755|10.844036101126|10.717262478695|10.683069357194|10.61452175171|10.61113591758|10.550706392831|10.528218006286|10.528218006286|10.341908851369|10.281009637762|10.266864431553|10.266864431553|10.23651529755|10.20835056797|10.110944594447|-10.78764534978|-10.78764534978|-10.78764534978|-10.78764534978
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|-53.716363796601|-56.212627924162|-56.219585565149|-56.730092529257|-58.330660824201|-59.47851117918|-60.701125185457|-62.023472301129|-63.37607965642|-64.5789759973|-66.283303832236|-66.283303832236|-67.684225505395|-69.572529767335|-69.572529767335|-69.572529767335|-72.938923489584|58.530339845005|58.530339845005|57.547599827783||||57.25844323584|54.503906439636|54.503906439636|54.503906439636|54.503906439636|51.101561651068|50.393402639845|50.263892765472|50.263892765472|50.263892765472|50.263892765472|50.263892765472|46.954325167813|44.784661219049||44.784661219049|41.813510388719|39.973344028644|||38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.716702244577|38.410222978391|37.337930031516|37.337930031516|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|36.359071504645|34.569530583669|34.569530583669|30.538367696658|28.729173804037|28.729173804037|28.729173804037|27.33519336991|24.233550308065|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-35.583822070317|-38.037579654275|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-39.911483568757|-41.390536726415|-43.089485421114|-43.257760222679|-45.161504195067|-45.161504195067||-45.161504195067|-45.498891642726|-45.557103266359|-45.852332350541|-45.852332350541|-45.852332350541|-45.852332350541|-47.216478609297|-49.110778330841|-49.110778330841|-50.567531902568|-52.858753215161|-52.858753215161|-52.858753215161|-55.190283469455||-55.711945021289|-55.711945021289|-55.711945021289|-57.296603799018|-58.129561133024|-58.647725799678|-58.647725799678|-58.647725799678|-58.647725799678|-59.228187549876|-59.228187549876|-59.228187549876|-59.228187549876|-63.322147496893|-63.322147496893|-64.755164182135|-66.189069787605|-67.512855573874|-69.014281851695|-70.549203668088|-70.777719763143|-70.777719763143|-71.216911187021|-73.291013574432|-73.770570383945|-75.162440195222|-75.162440195222|-75.162440195222|-75.749933126391|-76.449929213988|-78.613809983452|-81.734785733973|-83.938007314454|-83.938007314454|-84.411678693306|-85.779221504003|-85.779221504003|-85.779221504003|-87.324134580592|-87.479594063207|70.616875603537|70.616875603537|70.616875603537|70.616875603537|70.616875603537|70.616875603537|70.616875603537|70.616875603537|68.763195623667|66.503552134072||64.576582638032|64.576582638032|64.576582638032|64.576582638032|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|61.12682686264|59.707586928812|56.505649430451|52.932198066848||-63.727740816229|-63.727740816229|-63.727740816229|-63.727740816229|-63.727740816229|-63.727740816229|-65.482672112908|-65.895558668205|-66.905690202427|-66.905690202427|-66.905690202427|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187|-67.137856844187||56.258524653271|56.258524653271|56.258524653271|56.258524653271||56.258524653271|56.258524653271|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|56.249097135374|||55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357|55.32622559357||55.32622559357|52.882507460275|52.882507460275|52.882507460275|52.713893193844|49.846573711476|49.846573711476|47.873969476577|45.058107183108|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-61.216083648252|-64.223425470511|-65.301950228125|-66.326887157119|-66.326887157119|-69.244686791804
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1796.7287465099|1786.6207806273|1752.584212904|1730.6990793335|1721.8939552439|1721.8939552439|1704.559974685|1678.341541705|1678.341541705|1678.341541705|1678.341541705|1635.7683796722|1597.2981996358|1554.3424684539|1533.4368237618|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639|-1662.7965557639||-1662.7965557639|-1662.7965557639|-1662.7965557639|-1690.6064101422|-1690.6064101422|-1690.6064101422|-1690.6064101422|-1703.1844892164|-1703.1844892164|-1720.122826193|-1720.122826193|-1732.8031402145|-1766.9479335716|-1777.2310617159|-1789.4344696149|-1818.7049662388|-1840.6833202349|-1872.5758679693|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|||-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1909.3916246066|-1954.7184704288|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-1962.5424835553|-2031.7250061422|-2087.4722019202|-2105.6857677043|-2146.7811925868|-2146.7811925868|-2168.6335629567|-2168.6335629567|-2207.1484032853|-2212.6648925392|-2283.1276583769|-2321.4696082117|-2340.5551256606|-2342.5557440066|-2417.7507398684|||2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2132.7842015062|2034.1491127846|1991.3842875467|1991.3842875467|1991.3842875467|1961.6380864234|1957.7034781875|1899.2049926108|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651||-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2081.052748651|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2099.038330995|-2147.3036916112|-2154.7485408093|-2175.5983542629|-2233.0648489206|-2242.7387210229|-2266.554158884|-2272.4775923498|-2272.4775923498|-2272.4775923498|-2272.4775923498|-2272.4775923498|-2272.4775923498||-2272.4775923498|-2272.4775923498|-2275.3736114924|-2275.3736114924|-2285.0817362936|-2314.4574969777|-2316.4860657066|-2354.5678507851|-2371.4831895061|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2107.3005131437|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2098.6496375221|2079.9329739829|-2383.7516184005|-2383.7516184005|-2383.7516184005|-2383.7516184005|-2453.1239906056|-2481.3655912328|-2517.3865836255|-2517.3865836255|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2524.6965625403|-2539.2711664391|-2539.2711664391|-2607.4346510782|-2641.9273358334|-2658.6250896911|-2658.6250896911|-2671.766745547||-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2671.766745547|-2690.9685573352|-2692.5903232437|-2692.5903232437|-2699.9084993079|-2699.9084993079
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|134.50702387265|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|133.718027228|132.24224654159|129.28583728959|128.12870420008|127.2652241763|127.01691575144|126.9910175016|125.35113055734|125.22669478439|125.22669478439|||125.21468071259|125.21468071259|125.21468071259||125.21468071259|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724|124.52583004724||124.52583004724|123.22315212633|122.52205625582|122.52205625582|122.52205625582||122.52205625582|122.52205625582|122.52205625582|122.52205625582|120.89180657428|120.89180657428|120.89180657428|120.89180657428|119.21311672044|116.94234496038|116.14149507859|115.77795383489|115.77795383489|115.77795383489|115.77795383489|115.77795383489|115.47550426099|112.51961941185|112.51961941185|112.51961941185|||111.32735617363|109.81928446782|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-118.69369373035|-119.73743629137|-119.85826322414|-120.38140256512|-121.37378139085|-122.38197898409|-122.50917280212|-122.50917280212|-122.50917280212|-122.50917280212|-122.73971950879|-122.73971950879|-124.24968605428||-125.69409688743|-126.10455294485|-129.81598039674|-129.81598039674|-129.81598039674|119.43999268954|119.43999268954|119.43999268954|119.43999268954|119.43999268954|119.26109968231|117.18455384623|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669||115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|115.7241142669|113.63123096723|113.63123096723|113.63123096723|113.21248164992|112.50831133371|111.52035126692|108.50594229175|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|106.41295131238|105.67957305358|105.67957305358|104.82663255177|104.82663255177|101.25181097942|100.37052755991|100.37052755991|100.37052755991|96.97836548134|94.475959950512|-102.99943266849|-102.99943266849|-104.4438140761|-104.94049594651|-104.94049594651|-104.94049594651|-104.94049594651|-105.62277463024|-106.08641701876|-108.42657514346|-110.69063658992|-112.15071122161|-113.595231978|-114.62247844968|-114.77424856342|-114.77424856342|-114.77424856342|-114.77424856342|-114.77424856342|-114.77424856342|-114.77424856342|-114.77424856342|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081|-114.81210893081||-114.81210893081|-114.81210893081|-114.81210893081||-114.81210893081|-114.90013774146|-114.90013774146|-115.48348536214|-119.2983160518|-119.65368848624|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|||110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|110.20745072947|109.59561780777|109.59561780777|108.57545572258|108.57545572258|106.78383621614|103.96537213238|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-115.30388045204|-116.95986827096|-118.5708209757|-118.5708209757|-119.55646766601
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|-54.784515139924|-54.784515139924|-54.784515139924|-54.784515139924|-54.835318762268|-54.835318762268|-54.835318762268|-54.835318762268|-55.508109583047|-55.508109583047|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-55.966321924866|-56.573691027629|-58.192990030699|-58.214433367443|-58.238259297159|-58.419147280444|-58.419147280444|-59.035163644937|-59.164070716597|-59.682300796219|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|55.970991754082|54.750512014073|54.750512014073||54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.750512014073|54.403346682304||53.670385202559|53.561903976165|53.561903976165|53.561903976165||53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.561903976165|53.235448862406|52.692165402673|51.94861509283|51.94861509283|51.94861509283|51.554016769811|51.073907522012|50.998786135569|50.609762372854|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|||-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-54.713775761674|-55.112528624082|-55.44447624898|-55.841084721089|-56.420649690098|-56.939610766776|-57.488456407529|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.582740692918|-57.953045214353|-58.281161349282|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.660304763937|54.497560848819|54.233400943132|53.973334497694|53.973334497694||53.109260552994|52.024178392215|51.943531546906|51.504359934452|51.504359934452|49.393733260502|-54.66692080399|-54.66692080399|-54.66692080399|||-54.66692080399|-56.352134226656|-56.445142972093|-56.445142972093|-56.445142972093|-56.671472805053|-56.671472805053|-56.672743277676|-56.672743277676|-56.672743277676||-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.672743277676|-56.705825864085|-58.048139848983|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|54.389918450058|53.820532853303|53.820532853303||53.820532853303|53.181213399139|53.181213399139|52.52079266571|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088||-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-55.825415698088|-56.833795220098|-58.63894471617||-58.63894471617||-58.942139528354|-58.942139528354|-58.942139528354|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.865676668827||||55.865676668827|55.865676668827|55.865676668827|55.865676668827||55.865676668827|55.865676668827|55.865676668827|55.865676668827|55.559085187585|54.199515632295|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.214060566157|-59.46006729573
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|288723.22722056|288723.22722056|288723.22722056|288723.22722056|288723.22722056|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|285488.21908649|284348.02120722|274858.91245246|-297979.44878051|||-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-297979.44878051|-298060.49864501|-303039.4429389|-305293.82548767||-305354.25054186|-312504.72282428|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-318785.20628287|-324122.45142541|-331080.50158379|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|305851.86984376|304752.07760418|293974.53067131|292110.58963479|290886.53041332|290886.53041332|284051.13911292|284051.13911292|284051.13911292|273195.71012547|262661.90013941|259679.88904379|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|254455.01636909|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-281561.76290008|-281561.76290008|-281561.76290008||-281561.76290008|-284486.74432109|-284486.74432109|-287068.60480121|-296187.33866801|-302847.04296445|-307746.71440495|-311413.0160055|-312820.01778389|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|||-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-313785.52535597|-323235.21648885|-323235.21648885|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501|294266.34083501||294266.34083501|293018.15648334|291409.06275927|290176.73639918|278418.59599909|272381.77333233|267674.19259147|267313.70725854|267313.70725854|267313.70725854|257959.67473171|245760.7497019|243846.36447448|243846.36447448|243846.36447448|243662.62719387|236902.9191043|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266015.43096167|-266129.37198852|-266129.37198852|-266129.37198852|-266129.37198852|-266477.07998725|-267961.70094272|-267961.70094272|-267961.70094272|-277040.77882525|-284211.9764725|-284450.92794582|-284450.92794582|-284450.92794582|-286667.69771757|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-290206.05097498|-293367.83441664|269763.96425183|269763.96425183|269763.96425183|269763.96425183||269763.96425183|269763.96425183|269763.96425183|258793.29361314|253714.77068127|251877.52297919|245863.91442132|244098.79380147|242121.96765613|242121.96765613|236274.40850681|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|235450.06394605|234490.81968648||234490.81968648|231823.13298498|-254591.09436826|-254591.09436826|-254591.09436826|-254591.09436826|-265795.66040918|-267134.06712131|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|248594.65991762|246988.21662225|246988.21662225|246988.21662225|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-269098.20058266|-272442.44509184|-279186.05010205|-281817.83344672|-282825.37049636||-283444.85610706
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-17.561315783585|-17.570265050686|-17.570265050686|-17.939182965795|-17.94020410913|-17.957536266392||-17.957536266392|-18.08781745494|-18.101464033796|-18.473293782024|-18.636992561319|-18.693325055416|-18.737026440629|-18.779776752416|-18.779776752416|-18.779776752416|-18.833083987703|-18.974733394446|-18.974733394446|-18.990259746779|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887|-19.056087298887||-19.056087298887|-19.056087298887|-19.056087298887|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609||-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.084121030609|-19.167911628926|-19.478235567107|-19.642484705199|-19.665671464005|-19.665671464005|-19.665671464005|-19.867966780176|-20.054495810866|-20.054495810866|-20.054495810866|-20.054495810866|-20.257247605277|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.133061237688|19.101179038545|18.919088269892|18.713430618382|18.660717038874|18.660717038874|18.607462490669|18.57329144861|18.472545575054|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.460017714543|18.421686315584|18.405207581043|18.326897456381|18.222663802276|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.211338585574|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.14854916468|18.137831676169|18.135656978078|18.135656978078|18.120173720725|18.014638349091|17.943487508071|17.805542158829|17.702268891585|17.508631711815|17.286258385815|17.237370076545|17.237370076545|17.237370076545|17.228743728408|17.215825805408|17.180362340855|17.110959288199|17.099398132518|17.051374842539|17.051374842539|17.051374842539|16.989860457198|16.944289439272|16.858100512901|16.838444183579|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-17.968505973703|-18.186118464875||||-18.246242475959|-18.440269735624|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.540785464834|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.781370190222|-18.791474106186|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102||||||17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|17.804103139102|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.702165951611|-18.764072804849|-18.873970461335|-18.899962402231|-18.899962402231|-19.010513597999|-19.036126885452|-19.039586051347|-19.134385067856|-19.134385067856|-19.134385067856|-19.134385067856|-19.134385067856|-19.328204427202|-19.349094953992|-19.349094953992|-19.349094953992|-19.491772535618|-19.507434665324
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|-3.5362920714782|-3.5526570806351|-3.5526570806351|-3.5526570806351|-3.5873967552016|-3.619885407535|-3.6396732107697|-3.6396732107697|-3.6740812610585|-3.6845346767591|-3.7061495735564|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3954084069251|3.3854537573919||||3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3535880427986|3.3089865955412|3.1849851511915||3.1738723674305|3.1544199852144|3.1544199852144|||3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1544199852144|3.1482443972865|3.1149313077563|3.1149313077563|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0968153778398|3.0431280338857|2.9420276376736|2.9420276376736|2.9420276376736|2.8705862465978|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8670042319151|2.8572268930908|2.8535853986205|2.7239837386279|2.6725108361132|2.6725108361132|2.6194564474829|2.5132848833676|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-2.9897047763488|-3.0707829666823|-3.1586827217172|-3.1586827217172|-3.174647496655|-3.2273862213056|-3.3048735824073|-3.3309706545367|-3.3421271165232|-3.3421271165232|-3.3421271165232|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.3492839875814|-3.4458710422114|-3.4651939966916|-3.4651939966916|-3.4651939966916||-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.4651939966916|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6159068259536|-3.6882298956247|-3.7535887835127|-3.8467652530253|-3.8694912909899|-3.8694912909899||-3.8694912909899|-3.8694912909899|-3.8766570223077|-3.9035078168692|-3.9461199178499|-4.0790220779625|-4.1283579714262|-4.1531754475129|-4.1718615405308|-4.1831794306688|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.1957432363054|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.220452737464|-4.2466140849209|-4.2956822296885|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4417073105666|-4.4510665674231|-4.4510665674231|-4.4510665674231|-4.48229593913|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5118440951164|-4.5231600696572|-4.575733654447|-4.6019262922556|-4.7115844237309|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147||-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7519862319147|-4.7666514344916|-4.7671620458126|-4.7671620458126|-4.8124024702178|-4.8760025581901|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9301089551237||-4.9301089551237|-4.9301089551237|-4.9301089551237|-4.9462319244043|-5.0480354747393|-5.102817319192|-5.1697968093969|-5.1887671227756|-5.1887671227756|||-5.1887671227756|-5.1887671227756|-5.2136300399902|-5.2665189758498|-5.2665189758498|-5.3211321053195|-5.3849331411888||-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.3849331411888|-5.7071479728012|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962|-5.8999110915962
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-18.388046176473|-18.537274845485||-18.833915507401|-19.262684384546|-19.345760177198|-19.625845192343|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|16.723106700851|15.268447244055|15.268447244055|15.268447244055|14.861177734122|14.861177734122|14.861177734122|14.861177734122||14.861177734122|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|14.810712071961|13.488013926155||12.625758254241|12.625758254241|12.588619642469|12.08717050372||12.08717050372|12.08717050372|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.921288691268|11.918098778974|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|11.341534313225|10.678371571461|10.573701592463|10.238970810711|10.238970810711|9.5427449616457|9.4822332144807||9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.4822332144807|9.1158144475166|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|7.8583145955819|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.6748910853223|-9.9304341948647|-9.9977047351354|-10.21179591326|-10.21179591326|-10.739773550608|-10.871671367382|-10.871671367382|-10.871671367382|-10.981357177866|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.02868253918|-11.744092329028|-12.458713486993|-13.110237284064|-13.77637499743|-14.42874992085|-14.745833319564|12.207292819848|12.207292819848|12.207292819848|-14.233884478643|-14.233884478643|-14.233884478643|-14.299315824591||-14.456817777303|-14.456817777303|-14.456817777303|-14.456817777303|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.517118004498|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.583143937517|-14.859437746286|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|12.254113735437|11.726237683031|11.419153059559|11.317391754341||10.754750008518|10.754750008518|10.754750008518|10.754750008518|10.604166820242|10.378518663727|9.5150206738956|8.9994671801999|8.8344080161469||-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654|-11.567294272654||-11.567294272654|-11.567294272654|-11.567294272654|-12.123105217873|-12.235901273898|-12.235901273898|-12.235901273898|-13.055978737067|-13.209304054667|-13.209304054667|-13.209304054667|-13.209304054667|-13.82525180702|-13.82525180702|-13.998057936349|-14.61450862743|-15.465009263904|-16.22639937285|-16.390024949045|-16.390024949045|-18.517344576011|-18.517344576011|-18.535938269441|-18.669931313003|-19.030479056532|-19.997198748251|-20.316173145087|-20.316173145087|-20.316173145087|-20.316173145087||-20.993526322876|-21.123922474633|-21.123922474633|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-21.221166440489|-23.103796133997|-23.809218867623|-24.107033368495|-24.107033368495
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598|34.65950184598||34.65950184598|34.035003034433|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|33.393122332528|32.777877499397|32.777877499397|32.777877499397|32.777877499397|32.643753557001|32.352905543982|32.352905543982|32.328784395521|32.279761024388|32.066955032252|31.793285412151|31.66253751578|31.656194334472|31.656194334472|31.656194334472|31.656194334472|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.593468904405|31.000812141701||31.000812141701|31.000812141701|31.000812141701|30.791460029068|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.504788502493|30.407110132705|30.407110132705||30.407110132705|30.407110132705|30.407110132705|30.407110132705|30.407110132705|29.966234116566|29.384148814956|28.959052327253|28.794034747269|28.794034747269|28.794034747269|28.794034747269||28.794034747269|28.060594324697|27.517882510942|27.030426419357|26.853806615515|26.317562130473|25.842292074122|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.332185293545|-28.608141064957|-28.608141064957|-28.608141064957|-28.727483411625|-28.727483411625|-28.727483411625|-28.727483411625|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-28.989620754675|-29.001244939649|-29.315272345901|-29.922525422176|-30.285233188627|-30.285233188627||-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.285233188627|-30.4535928048|-30.838435733463|27.770640625782|27.770640625782|27.770640625782|27.770640625782|27.405976901608|27.405976901608|27.2321967396|26.672995915331|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.568204858623|26.492450690625|26.046054602064|26.004556181611|26.004556181611|26.004556181611|26.004556181611|25.727909138395|25.727909138395|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-28.853406374012|-29.007118587532|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.03836997045|-29.453188504255|-29.877431010181|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|27.02406088935|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|-30.217193122434|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|27.184630399471|26.954589002139|26.347888207413|26.347888207413|26.347888207413|26.347888207413|26.309875726674|||-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.717648435956|-28.741832867073|-28.950292444063|-28.950292444063||-28.950292444063|-28.950292444063|-28.950292444063|-29.33087947615|-29.939866360117|-30.448186141572|-31.067654201013|-31.067654201013|-31.067654201013
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|4.0845452748259|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|4.0528606367031|3.9639638706391||||3.9639638706391|3.916626723204|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.8560294142576|3.6678102801477|3.4897890698286|3.3684287388735|3.3684287388735|3.3684287388735||3.3684287388735|3.3684287388735|3.3684287388735|||3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3684287388735|3.3301695644682|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-3.9619691960843|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.0291304031986|-4.1657004268057|-4.2112901670135|-4.2112901670135|-4.2112901670135|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342||-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.3971661311342|-4.4585178408307|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298|-4.4807898398298||-4.4807898398298|-4.4807898398298|-4.5319887130413|-4.5670233073247|-4.5670233073247|-4.6322479052027|-4.6680533800611|-4.8060535278449|-4.8060535278449|-4.8404917501304|-4.8404917501304|-4.8404917501304|-4.8494355174009|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-4.9624557148594|-5.0277282806655|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.5063739773162|4.3265268268991|4.3222520288282||4.2808353830768|4.1920392965159|4.1511549127192|4.0118387421072|3.7414876840843|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.7089796430319|3.6475581096343|3.6475581096343||3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.6475581096343|3.5546395953707|3.5546395953707|3.4807105391348|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171|3.4754364784171||3.4754364784171|3.4754364784171|3.4100450007034|3.4100450007034||3.3339387805277|3.2510431906707|3.2273364056622|3.2273364056622|3.2273364056622|3.2103738905627|-3.9120100354942|-3.9120100354942|-3.9120100354942|||-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942||-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-3.9120100354942|-4.2011222547725|-4.3229136010492|-4.594399557742|4.0328677345475|4.0328677345475
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27258399973047|-0.27331555496468|-0.27646173217578|-0.27862414859713|-0.27882051650471|-0.27882051650471|-0.27882051650471|-0.27954117180153|-0.27954117180153|-0.27954117180153|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27492267277897|0.27135851909784|0.26939835239415|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26848963496173|0.26706127009378|0.26706127009378|0.26486812840124|0.26486812840124|0.26486812840124|0.26486812840124|0.2620347279607|0.2620347279607||0.25948302649776|0.25931447472086|0.258761971009|0.258761971009|0.258761971009|0.2573401538722|0.2573401538722|0.2573401538722|0.25637794845549|0.25566156577804|0.25566156577804|0.25566156577804|0.25566156577804|0.25541330856763|0.25541330856763|0.25541330856763|0.25541330856763|0.25423700922819|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.25879256224115|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|-0.2593683551504|0.24951253378236|0.24951253378236|0.24951253378236|0.24712505101985|-0.2576487757831|-0.2576487757831|-0.2576487757831|0.24716804170287|0.24296448289991|0.24073831140598|0.23848701764699|0.23620779701467|0.23589755305974|0.23555283755427|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24276085963813|-0.24684540619417|-0.24882822307132|-0.24925133933327|-0.24925133933327|-0.24925133933327|-0.25016815932483|0.24100539444232|0.24100539444232|0.24100539444232|0.24100539444232|-0.24595144951343|-0.24595144951343|-0.24595144951343|-0.24783493787049|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24808946264711|-0.24860694904546|-0.24860694904546|-0.24860694904546|-0.24900772477101|-0.2491847991209|-0.2491847991209|-0.2491847991209|-0.25220533700572|-0.25278370680397|0.24602804009618|0.24602804009618|0.24602804009618|0.24602804009618|0.24526918565419|0.24526918565419|0.24474353961577|0.23915949323034|0.23617720944193|0.23542004372639|0.23542004372639|0.23542004372639|0.23068893696381|0.23020993333739|0.22969127709093|0.22969127709093|0.22799030569331|0.22587811480116|0.22375346615525|0.22161496231525|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22801223900019|-0.22834693122902|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22861487468535|-0.22948749756438|-0.22948749756438|-0.23007098159946|-0.23007098159946|-0.23241220438653|-0.23579133494225|-0.23754592619038|-0.23937769076825|-0.23937769076825|-0.24386409743628|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.24809459174324|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.25042203122952|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.2516077372182|-0.25689748704969|-0.2611083226131|0.25979223353838|0.25979223353838|0.25979223353838|0.25979223353838|0.25610247533824|0.25500275008443|0.25455861248973|0.25357003625663|0.25357003625663|0.25357003625663|0.25357003625663|0.25357003625663|||0.25357003625663|0.25357003625663|0.25185559487378|0.2517284413845|0.25125573734532|0.25125573734532|0.25125573734532|0.25106193301954|0.24984659285323|0.24760073939685|0.24760073939685|0.24622303324412|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|0.24554564783745|-0.25890995304494|-0.25890995304494|-0.25890995304494|-0.26256661658716|-0.26396290731907|-0.26495878478421|-0.26561577790477|-0.26561577790477
09615|8558|/equities/china-mer-hold|MSCI_EEM|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901||||10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.901880743901|10.867559014252|10.867559014252|10.867559014252|10.750284967164|10.750284967164||10.750284967164|10.750284967164|10.750284967164|||10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.750284967164|10.576983038297|10.49553735136|10.422818897819|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.336229698783|10.170255441274|9.9758393707167|9.8926414018662|9.8926414018662|9.8886933569299|9.8886933569299|9.7964115501169|9.7964115501169|9.4871239530515|9.2174367271175|9.2174367271175|9.1849298832935|9.143626234733|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.260458325154|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.509287186414|-10.569207849271|-10.626897748054|-10.954885888697|-11.019387900113|-11.019387900113|-11.019387900113||-11.019387900113|-11.14098658747|-11.389736012993|-11.389736012993|-11.556373574532|-12.170414953538|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953|-12.396274813953||-12.396274813953|-12.396274813953|-12.396274813953|-12.510623186627|-12.510623186627|-12.510623186627|-12.670692728403|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.711815156849|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.782926923818|-12.926585178448|-13.407316928521|-13.800352579372|-13.924836218376|-13.978706902949|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.061230303716|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.299573338372|-14.343858575437|-14.343858575437||-14.343858575437|-14.407974107291|-14.407974107291|-14.423304406831|-14.442560399052|-14.55617815971|-14.567460293628|-14.567460293628|-14.567460293628|-14.661622465823|-14.777164275719|-14.777164275719|-14.777164275719|-14.835738825879|-15.421931664239|13.991187607701|13.932849884661|13.932849884661|13.932849884661||13.932849884661|13.837610722286|13.420260600964|13.420260600964|13.386956458533|13.243165063723|13.243165063723|13.243165063723|13.243165063723|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652|13.103952342652|13.103952342652|13.103952342652||13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|||13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.103952342652|13.099947327135|12.967719468539||12.853021472764|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-14.289625413575|-15.075139848565|-15.283704445717|-15.283704445717|-15.283704445717|-15.283704445717
09616|103256|/equities/inventec-corp|MSCI_EEM|25.502395821591|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.682770834814|-26.755856525512|25.548039315656|||||||||25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.548039315656|25.339487365567|25.082763358049|25.055848090839|25.039831869019|24.927590414565||24.916767487572|24.734589523796|24.734589523796|24.724544148449|24.574493201578|24.276843993267|24.276843993267|24.021493664937|23.976659182659|23.940732827839|23.635473104977|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.224336628196|-25.649261902965|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.885729699657|23.592476002956|22.708307708396|22.621368047501|22.621368047501|22.337631142698|22.318565871559|22.318565871559|22.318565871559|22.318565871559|22.263661593374|22.263661593374|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152||-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.731461491152|-23.868290227833|-23.920322835647|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332|-23.98691117332||-23.98691117332|-23.98691117332|-24.017174638908|-24.017174638908|-24.102416053525|-24.116573032529|-24.29341526472|-24.317682483057|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.163407646885|23.073231418122|23.0563684119|22.951520139775|22.808356993975|22.808356993975|22.542619645134|22.414022908758|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-23.92327769269|-24.045308674589|-24.367009045035|-24.752233692177|-25.226522829512|-25.226522829512|-25.396015794164|-25.396015794164|-25.567795178499|-26.003105478382|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.572756334171|24.566049350363|24.566049350363|24.566049350363||24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|24.566049350363|-25.663385906179|-25.663385906179||-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179||-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|-25.663385906179|||-25.663385906179|-25.79542937804|-25.844921064915|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-25.968238503565|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128|-26.033515832128
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484||10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|10.060721096484|9.8998406662963|9.8998406662963|-10.783747691346|-10.783747691346|-10.783747691346|-10.783747691346|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-10.998858611904|-11.037620457369|-11.131244827595||-11.230302417826|-11.230302417826|-11.234780457893|-11.279200239622|-11.392999988621|-11.537448311293|-11.537448311293|-11.537448311293|-11.537448311293||-11.537448311293|-11.55838626888|-11.55838626888|-11.55838626888|-11.645847497489|-11.645847497489|-11.64705312043|-11.6983920445|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.835543968339|-11.950604229127|-12.217893314532|-12.247007799317|-12.247007799317|-12.247007799317|-12.39612038949|-12.646135834741|-12.646135834741|11.665732394122|11.665732394122|11.665732394122|11.665732394122|11.58248038917|11.400533683092|11.315593515271|11.207326079336|11.15925073726|11.145834235163|11.038149440522|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-11.8040849552|-12.008983438263|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.040757138776|-12.246952488739|-12.360502352007|-12.417410620063|-12.417410620063|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.494564907964|-12.625327678884|-12.625327678884|-12.719326020944|-12.719326020944|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.76652780672|11.532808580885|11.284106110035|11.284106110035|11.284106110035|11.150673864615|11.093177393057|11.093177393057|11.006308744327|10.939231446469|10.925393108756|10.925393108756|10.925393108756|10.854881609182|10.763757587252|10.620286280114|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773||||-11.651521908773|-11.651521908773|-11.651521908773|-11.651521908773|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.681284052216|-11.733093109487|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.767260695336|-11.815289339355|-11.951988309546|-12.041098111121|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.169816722254|-12.211501909602|-12.211501909602|-12.31111312057|-12.422903539355|-12.507114889021|-12.969751949438|-12.969751949438|-12.969751949438|-12.969751949438||||||-13.224137900946|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.77539475774|11.217105265185|10.604561456624|10.532290494644|10.245322691294|10.175566644503|10.175566644503|10.175566644503|10.175566644503|10.175566644503|10.175566644503|9.955328882272|9.955328882272|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|-10.745565288668|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315|9.9949994135315
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-103.7243070335|-103.7243070335|-103.7243070335|-103.7243070335|-104.29089670389|-105.08710744877|-105.99956383196|-106.38840425774|-106.94544917526|-107.41161019474|-107.67956688304|-108.1161854256|-108.65687269511|-109.78541410568|-109.95421494529|-109.95421494529|-111.03246105032|-111.9354746918|-111.9354746918|-111.9354746918|-112.15052743533|-112.88947492814|-112.90497214238|-113.86663571376|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|108.90375585684|107.17083984093|106.68982204548|104.68313560609|103.65201926678||103.65201926678|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265||102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.86224324265|102.0691591585|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724||-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|-107.86830949724|||-107.86830949724|-108.96478833027|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-109.51581799347|-110.23979777052|-110.29604663027|-110.29604663027|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|-112.14352361535|105.48830419852|105.48830419852|105.48830419852|105.48830419852|105.08123975126|105.08123975126|103.28471083474|103.20523426082|102.25581584535|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|101.85914917245|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|100.07820703041|99.281341144897|98.825729808515|98.825729808515||98.73351139714|98.73351139714|98.73351139714|97.537234885711|94.402483206346|93.113870229273|92.320966921415|92.125730713938|92.125730713938|||92.125730713938|92.125730713938|89.959145237709|-99.329704749371|-99.329704749371|-99.329704749371|-100.51911638819|-101.76279801011|-101.76279801011|-105.22255334457||-106.44794697472|-106.44794697472|-106.44794697472|-106.55327441635|-107.67030490706|-109.05033878562|-110.52815420624|-111.23272181926|-111.23272181926|-111.23272181926|-111.59191313251|-111.99927547224|-111.99927547224|-112.22141719138|-112.57935243486|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97791949737|102.97149071557|102.97149071557|102.97149071557|102.97149071557||102.97149071557|102.97149071557|102.67776631551|102.67776631551|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618|102.62742154618||100.91935727353||100.19493453159|100.19493453159|100.19493453159|||||||-105.99173940934||||-121.24082156593|111.3190340398|111.3190340398|111.3190340398||111.3190340398|111.3190340398|111.3190340398|-120.09429282509|-120.49365869454|-120.93739854949|-121.43044283277|-121.64493648086|-121.96659608984|-122.20567418499|-122.20567418499|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313|-122.65352997313
09619|12542|/equities/db-islamic-bk|MSCI_EEM|5.5296862923147|5.5296862923147|5.5296862923147|5.517984849771|5.5127612557236|5.4997346628842|5.4791496582757|5.4746107600277|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4155403238174|5.4028225057254|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.7560016476014|-5.8361127732969|-5.8740143642135|-5.941682509284|-5.95363861549|-5.95363861549|-5.95363861549|-5.95363861549|||-5.95363861549|-5.95363861549|-5.959598530532|-5.962331680458|-5.9723845931252|-5.9723845931252|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0068229833815|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0327729416644|-6.0403031985799|-6.0525558076658|-6.0525558076658|-6.0525558076658|-6.0695064423656|-6.0800695681984|-6.0800695681984|-6.0840363385273|-6.0840363385273|-6.1083738408699|5.8254747144623|5.8254747144623|5.8254747144623|5.8227496933322|5.8086105001614|5.7945673347232|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7804092824898|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7355288055101|5.7162084406|5.7162084406|5.6934063536778|5.6934063536778|5.6934063536778|5.6465627201017|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5950866829302|5.5939853071003|5.5638724829123|5.527635895032|5.4784843511254|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|-5.8290133110384|||-5.8290133110384|-5.8290133110384|-5.8883482738446|-5.9920534871365|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-5.9976875967777|-6.0263198158251|-6.0984357344579|-6.0984357344579|-6.0984357344579|-6.0999287485493|-6.2176986402287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.2182991138287|-6.3014434301398|-6.3730786420119|-6.3730786420119|-6.4127415523297|-6.4127415523297||-6.4127415523297|-6.431379647759|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408|6.2243793310408||||6.1687546639183|6.1069497431361|5.9854251038176|5.9854251038176|5.9854251038176|5.9660280955216|5.9612822863573|5.9612822863573|5.9612822863573|5.9612822863573|5.9612822863573|5.9186471141173|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.2447191906809|-6.320243644807|-6.4186043210529|-6.4706712506108|6.0608043262064|6.0608043262064|6.0608043262064
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-40826.074845277|-41925.083161419|-42628.42573491|-43588.806372122|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40615.37516435|40466.527960389|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|40132.496242083|39790.551380092|39398.390422325||39093.767135917|38887.490291255|38887.490291255|38173.878101394|38134.309001549||38070.89889061|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|38054.593856794|37154.548729771|37051.534906956|37051.534906956|37051.534906956|37051.534906956||37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|37051.534906956|36749.483229951|36497.424647244|36497.424647244|36497.424647244|36497.424647244|36497.424647244|35288.249608049||34074.930875239|34074.930875239|34074.930875239|33314.92319471||33096.328113456|33096.328113456|33096.328113456|32122.586792729|31563.985325255|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313|31391.837694313||30933.152993682|30736.66360872|30736.66360872|30736.66360872|30736.66360872|30552.959565245|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35273.631324559|-35760.701471732|-35913.026508312|-35913.026508312|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-36680.750232359|-37230.32978096|-37230.32978096|-37230.32978096|-37230.32978096||-37230.32978096|-37752.033089955|-38522.814544395|-38684.956227648|-38684.956227648|-39763.284697386|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815|35986.907705815||34940.453006462|34176.211257149|34176.211257149|34176.211257149|33397.456952388|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|33103.567789981|-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711||-36759.994924711|-36759.994924711|-36759.994924711|-36759.994924711|-38249.438805234|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904|-38495.124830904||-38495.124830904|-39089.583145449|-39950.092383832|-41157.88042648||-41689.311584978|-42017.012872198|-42613.472681726|-42613.472681726||-44558.302979695|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752|40118.765211752||37909.183568613|37731.315076237|37241.461195819|35616.067995354|-40387.266124343|-40387.266124343|-40387.266124343|-41864.740138158|-42651.377931287|-43130.975479208|-43477.194976898|-43489.105529886|-43930.117255429|-44027.908061588|-44620.453401765|-45181.614890849|-45299.222208736|-45299.222208736||-45299.222208736|-45299.222208736|-45299.222208736|-45299.222208736|-45299.222208736|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|||40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40913.087008079|40364.541120088|40072.823466764|39718.362304647|39718.362304647|39600.138647712|39600.138647712|39193.487386347|38241.652651497|-40373.001571795||-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795|-40373.001571795
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-9.7183638575744|-9.7183638575744|-9.7183638575744|-9.7231818838331|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3478982865451|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332|9.3177133562332||9.3177133562332|9.3177133562332|9.3177133562332|9.2780148720483|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.2057536649423|9.1421171163113|9.1421171163113|9.1421171163113|9.1245743935408||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458||9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0964177639458|9.0237978863686|9.0181085718969|8.997898169502|8.9865533203377|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|8.9412860631467|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|||-9.3565917320549|-9.3565917320549|-9.3565917320549|-9.3565917320549|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8272321240544|8.8108133228222|8.7675701149746|8.7222998946291|8.6879627182136|8.6879627182136|8.6879627182136|8.6310693372234|8.5914432459093|8.5914432459093|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817|8.5852381222817||8.5335978924536|8.5206644732977|8.4562942936713|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|||-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-8.9615777494754|-9.0328695384954||-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0328695384954|-9.0726329053215|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136|8.6436458563136||8.6436458563136|8.6436458563136|8.6262729935433|8.5819701941572|8.5438553262377|8.5348391454115|8.4498213574504|8.4470239530245|8.4328040955508|8.2503381170657|8.1614868815107|8.0710962806987|7.8845515819443||-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.3705299106502|-8.4616996146202|-8.5685552333195||-8.6011724708698||-8.6429694226739|-8.6671881732408|-8.6892157646777|-8.6892157646777|-8.6892157646777|-8.7241285744378|-8.7554312082561|-8.7554312082561|-8.7554312082561|-8.7554312082561||||8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585||8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585|8.3840917245585
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|13805.030294147|13805.030294147|13805.030294147|13805.030294147|13778.70032683|13696.111474255|13156.012749173|13055.180832414|13048.950666688|13048.950666688|13048.950666688|13048.950666688|12986.500740765|12935.667489739|12867.297210821|12676.77467869|12404.8607541|12382.378263511|12382.378263511|12382.378263511|12162.027542399|12162.027542399|12162.027542399|12162.027542399|12162.027542399|11808.141713777|11742.123935035|11742.123935035|11742.123935035|11742.123935035|11667.359927817|11444.899919797|11292.833244218|-12688.950930928|-12688.950930928|-12688.950930928|-12688.950930928||-12756.711025837|-12756.711025837|-13122.901139818|||-13208.834599798|-13371.093999776|-13449.04888864|-13608.332098489|-13636.75788721||-13959.064319122|-14374.627021246|-14671.863356941|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14732.410928318|-14791.067698131|-15040.630775701|-15277.042410762|-15277.042410762|-15277.042410762|-15277.042410762|-15284.102678625|-15565.669642916|-15717.666225822|-15717.666225822|-16092.240250914|-16823.378056571|15184.434498061|15184.434498061|15115.482775623|14899.203084025|14792.003426695|14686.503807439|14545.837563821|14511.954820056|14511.954820056|14511.954820056|14506.838688951|14400.683566607|14400.683566607|14147.648407341|13948.664897045|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13770.98095752|13346.348771988|-15086.264118629|-15086.264118629|-15351.332245221|-15351.332245221|-15452.336105211|-15452.336105211|-15466.501364458|-15466.501364458|-15516.631314145|-15516.631314145|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15594.554446581|-15739.504940645|-15830.456471034|-15830.456471034|-15830.456471034|-15830.456471034|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14807.031652775|14669.590725306|14652.04525034|14620.439167044|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14559.306968864|14472.28552096|14209.872801066|14033.74755674|13686.608396378|13351.62044042|-14302.234536349||-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14302.234536349|-14312.149484832|-14636.332760925|-14706.091956583|-14848.879951759|-14878.366613066|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15022.882721241|-15082.565087952|-15082.565087952|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079|-15102.144693079||-15102.144693079|-15102.144693079|-15102.144693079|-15507.938547866|-15751.709497628|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-15951.645627205|-16043.661808006|-16216.457564451|-16475.841738279|-16723.713042532|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16799.177265028|-16872.308072253|-17259.342302504|15869.202988214|15869.202988214||15869.202988214|15869.202988214||15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|||15869.202988214|15869.202988214|15869.202988214|15869.202988214|15869.202988214|15846.336653571|15573.736836175|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455||-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455|-17182.293021455
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1455.5738670236|-1481.1931855818|-1489.8813173131|-1515.479241459|-1548.8658238433|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|-1553.0457012021|1374.8056224937|1374.8056224937|1374.8056224937|1371.0618027708|1349.1797808564|1325.588645396|1319.4983276494|1319.4983276494|1304.6648084993|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|||-1465.5031802217|-1465.5031802217|-1465.5031802217||-1465.5031802217|-1465.5031802217|-1465.5031802217|-1465.5031802217|-1592.0590891352|-1741.0100990392|-1774.6057390275|1554.232182404|1554.232182404|1554.232182404|1554.232182404||1554.232182404|1554.232182404|1554.232182404|1554.232182404|1554.232182404||1554.232182404|1548.8135360044|1495.6817066716|1490.5907851906|1487.4897613229|1472.9330681366|1457.6519359711|1457.6519359711|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1441.5949714521|1433.3703351261|||1433.3703351261|1403.3003723623|1395.6142211979|1395.6142211979|1395.6142211979|1395.6142211979|1395.6142211979|1395.6142211979|-1567.9994785249|-1567.9994785249|-1567.9994785249|-1567.9994785249|-1567.9994785249|-1577.3883094721|-1624.2092327467|-1640.1058997557|-1640.1058997557|-1640.1058997557|-1640.1058997557|-1640.1058997557|-1656.5621108397|-1668.8467898219|-1674.8297664687|-1720.421962743||-1768.9688474923|-1769.5209416581|-1772.9121573978|-1791.6237728972|-1791.6237728972|-1791.6237728972|-1791.6237728972|-1792.9708587747|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1793.8947736658|-1804.388609464|1682.8152683096||1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1682.8152683096|1664.9614092329|1629.9571213699|1612.3412459665|1595.8726374409|1595.8726374409|1595.8726374409|-1751.4910857696|-1751.4910857696|-1751.4910857696|-1751.4910857696|-1751.4910857696|-1751.4910857696|-1757.8789841884|-1767.0877602094|-1794.0419557882|-1803.8234022076|-1803.8234022076|-1811.5260024529|-1834.9177805033|-1853.2688648188|-1853.2688648188|-1874.5209609098|-1890.1344010109|-1894.5382233455|-1898.4431636729|-1898.4431636729|-1898.4431636729|-1898.4431636729|-1898.4431636729|-1898.4431636729|-1911.7652435653|-1911.7652435653|-1911.7652435653|-1911.7652435653|-1911.7652435653|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-1936.9194164594|-2001.3549071771|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1838.954234164|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1831.0505921591|1824.604378819|1824.604378819|1824.604378819|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992|1808.5087867992|1808.5087867992||1808.5087867992|1808.5087867992|1808.5087867992|1788.5170207398|1788.5170207398|1787.9260337445|1787.9260337445|1787.9260337445|1787.9260337445|1761.1955930495|1727.4395478328|||1694.851231595|1694.851231595|1694.851231595|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1687.9085970916|1685.2317745462|1671.701971718|1652.3355241311|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1848.4718851498|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144|-1899.9994122144
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575||37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.56498562575|37.353872900546|37.083192433847|36.413546021264|35.548385231011|34.572092047789|33.698993673434|33.5666584334|33.107954060724|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.70013308661|-36.914034897937|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544||33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.691482718544|33.192203291872|32.844113836265|32.527902295828|32.12420274917|32.12420274917|31.305224759753|30.703583566541|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|30.409561526373|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288||-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-35.666662706288|-36.767960033319|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|33.296875113549|32.600973679293|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.533872268178|32.521978895657|32.521978895657|32.521978895657|31.949419596452|31.636793215334|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-35.551652095203|-36.324058476957|-36.354817387874|-36.354817387874|-36.354817387874|-36.354817387874|-37.283686529061|-38.308538739837|-39.076153985832|-39.222394563726|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.422261131333|34.275938067081|34.275938067081|33.823819938901|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.4491325078|-38.554035789171|-38.574383783622|-38.574383783622|-38.574383783622|-39.017387331616|-39.017387331616|-39.849874855292|-40.194304547058|-40.501451794027|-40.726612638234|-41.370680887168|-41.93908806053|-42.200098040007|-42.876777227612|37.813863847547|37.813863847547|37.813863847547|37.813863847547|||37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.813863847547|37.081514038304|36.804092640126|36.804092640126|36.804092640126|36.804092640126|36.23843748751|35.906971282466|35.906971282466|35.906971282466||34.143301772524|32.927558262535|32.342287204208|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777|31.682269225777
09625|1174644|/equities/didi-global-adr|MSCI_EEM|3.902558570918|3.902558570918||3.902558570918|3.8450650703206|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909|3.7987775176909||3.7791970405476|3.7563302951274|3.7248113108143|3.6574828949073|3.6574828949073|3.5360922379074|3.2151024123891|3.1306694371682|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443||3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|3.0987756317443|2.9925284590529|2.5866983164468|2.5013315665632|2.4425905797117|2.2760226027783|2.2760226027783|2.2760226027783|2.1258884848127|2.1258884848127|2.1258884848127||2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|2.1258884848127|1.9287649592833|1.8091834343226|1.7531276721463|1.7531276721463|1.6651417699904|1.6396020217572|1.6134467438232|1.5574988975135|1.5574988975135|1.5574988975135|1.412776584317|1.4003072523294|1.3436747483875|-1.7794996557705|-1.7794996557705|-1.7794996557705|-1.9355551267192|-2.0072835247301|-2.0330927747911|-2.1045590058308|-2.1045590058308|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1122792711445|-2.1941991967833|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2432056220748|-2.2741173673976|-2.3212415365498|-2.3377056266693|-2.3377056266693|-2.3974507015974|-2.5349452541968|-2.57457502976|-2.57457502976|-2.57457502976|-2.7067499943899|-2.850833397036|-2.8898148855955|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702|-2.9395050653702||-2.9395050653702|-2.9395050653702|-2.9395050653702|-3.0322279807468|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.1144572884542|-3.162174691834|-3.237971784978|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.3523151062458|-3.500905648705|-3.7043394554948|3.017179599054|3.017179599054|3.017179599054|3.017179599054|3.017179599054|3.017179599054|2.7563106910469|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607||2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.7338466422607|2.5414963449427|2.3538848520858|2.1415387393747|2.1250430612337||1.9700478744255|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.9474727943375|1.5049051851388|1.5049051851388|1.5049051851388|1.5049051851388||1.472116791579|-1.9680907509988|-1.9680907509988|-1.9680907509988|-1.9873141242487|-1.9873141242487|-1.9873141242487|-1.9873141242487|-2.0272574801824|-2.0272574801824|-2.0272574801824|-2.0272574801824|-2.1113972619266|-2.2054414500892|-2.2204904412892|-2.4011004805197|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.4556776695436|-2.5015155980845|-2.5015155980845|-2.553350694738|-2.5642786045452|-2.6247539873012|-2.8402821681112|-2.9608690762089|-3.0876323474299||-3.4057026320973|-3.4635585209042|-3.5692698141565|-3.5692698141565|-3.6842219236738|-3.6842219236738|-3.8624689317684|-4.1146745311805|-4.1146745311805|-4.1146745311805|-4.1146745311805|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|2.54938817095|1.873209026911|-3.0586637791917|-3.0586637791917|-3.0586637791917|-3.1624041461199|-3.6065602725579|-4.4106224053252|3.4200187962748|3.4200187962748
09626|50003|/equities/nci-(hk)|MSCI_EEM|-22.038212757691|-22.038212757691|-22.038212757691|-22.038212757691|-22.145790503405|-22.297546199055|-22.493390346127|-22.493390346127|-22.57722512751|-22.57722512751|-22.57722512751|-22.57722512751|-22.585251082637|-22.726945706714|-23.281006960559|20.504094920833|20.504094920833|20.504094920833|20.504094920833|20.362359068008||||20.362359068008|20.362359068008|20.362359068008|20.362359068008|20.362359068008|20.362359068008|19.849843684404|19.79427145981|19.559593354027|19.559593354027|18.968993039441|18.804437155538|18.063263675695|17.273625344177||17.203920417902|17.203920417902|17.203920417902|||17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|17.203920417902|16.718801345955|16.280865092496|16.280865092496|15.968739080672|15.540821976402|15.29237283863|15.29237283863|15.09819257698|14.766880437638|14.556838628434|14.556838628434|14.556838628434|14.556838628434|14.556838628434|14.556838628434|14.454265087604|13.810295071601|13.117030914918|13.117030914918|12.897811527931|12.415346379505|-14.143370641204|-14.143370641204|-14.143370641204|-14.143370641204|-14.143370641204|-14.716445324092|-14.716445324092|-14.716445324092|-14.716445324092|-15.538272669215|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.609505061546|-15.753894837078|-15.788771716949|-15.964190209571|-16.013525995085|-16.013525995085|-16.013525995085||-16.013525995085|-16.266140390843|-16.355711594125|-16.519679536312|-16.792977480854|-17.024419577878|-17.244715188219|-17.244715188219|-17.368923415146|-17.368923415146|-17.368923415146|-17.794358665636|-18.313158602983|-18.313158602983|-18.443035932566||-18.443035932566|-18.478928720714|-18.823254439302|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.131699954651|-19.287444232992|-19.310493812618|-19.361660279231|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.431106740108|-19.539007696698|-19.891118722039|-20.084576188279|-20.125085683612|-20.212229252227|-20.212229252227|-20.212229252227|-20.233588854877|-20.315098197823|-20.391089207958|-20.391089207958|-20.391089207958|-20.391089207958|-20.906765150837|-21.357736039814|-21.357736039814|-21.644150549236|-21.880723112229|-22.060804068383|20.502711182101|20.502711182101|20.4681617248||20.4681617248|20.445180202848|20.283533813034|20.251149761979|20.195721639863|20.173023450895|19.97132556591|19.97132556591|19.767037150529|19.767037150529|19.767037150529|19.767037150529|19.767037150529|19.767037150529|19.767037150529|19.767037150529|19.552263733709|19.119182265427|-20.866478876148||-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.866478876148|-20.942754378886|-20.994170841211|-21.043526378671|-21.043526378671|-21.043526378671||-21.359473563344|-21.518928363662|-21.518928363662|-21.518928363662||-21.518928363662|-21.518928363662|-21.518928363662|-21.949920895741|-22.772133671625|20.876121155399|20.876121155399|20.876121155399|20.876121155399|||20.876121155399|20.574204946614|20.574204946614|20.574204946614|20.574204946614|20.574204946614|20.574204946614||20.574204946614|19.934512746011|19.934512746011|19.660569124393|19.465532150349|19.465532150349|19.465532150349|19.465532150349|19.395035786188|19.379672609185|19.379672609185|19.191304509745|-22.273162322953|-22.273162322953|-22.273162322953|-23.015634205992|-23.015634205992|-23.015634205992|-23.015634205992|-23.428482641837
09627|103254|/equities/foxconn-tech|MSCI_EEM|52.999020145899|52.999020145899|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.990675632925|52.845196504031|52.155773766211|51.150860503174|50.978735503066|50.681928379125|||||||||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975||-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.33008729975|-54.766763708775|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|51.136428361393|49.996030707334|49.673367706906|48.664853855384|47.696849383789|47.696849383789|47.696849383789|47.643643861295|47.643643861295|47.543617519624|47.543617519624|47.543617519624|47.543617519624|47.387352714811|47.241504627106|46.643336355286|46.053708672079|45.441616157878|45.441616157878|-47.788080774886|-47.788080774886|-47.788080774886|-47.797127780741|-47.797127780741|-47.797127780741|-48.12458638066|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397||-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.165349479397|-48.294834662234|-48.535926342844|-48.542697377601|-48.763515667168|-48.763515667168|-49.610206844444|-49.610206844444|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798|-50.211353002798||-50.211353002798|-50.211353002798|-51.782059866865|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.976232303236|48.49025913196|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|48.199340338985|47.738156525603|46.842480829101|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-49.535151195017|-50.149966177746|-50.149966177746|-50.149966177746|-50.463851647691|-50.707839901452|-50.707839901452|-52.950378134521|-54.96986527208|-56.194294873913|-57.11700267518|-57.11700267518|-57.11700267518|-57.207779351478|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951||-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-57.745909787951|-58.640011495203|-58.640011495203|-58.672236011922|-59.663596204585|-59.87621758124|-61.43468637092|57.872178297278|57.872178297278|57.872178297278|57.872178297278|-61.495683928708|-61.495683928708|-61.495683928708|-61.495683928708|-61.495683928708||-61.495683928708||-61.495683928708|-62.356314840559|-62.557016574281|-62.868905821264|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-62.879045258148|-63.304493968336|-63.743884687786|-64.159869967969|-64.469236655738|||-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.469236655738|-64.699149127035|61.675032981784|61.675032981784|61.675032981784|61.675032981784|61.675032981784
09628|103627|/equities/zhen-ding|MSCI_EEM|109.74464006641|109.74464006641|109.74464006641|109.43848896268|108.70943218075|107.45492464528|107.42213849476|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|||||||||-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.41312476612|-113.51573657387|-113.51573657387||-113.51573657387|-113.51573657387|-115.10081841541|-116.66459063631|-116.66459063631|-117.62732292923|-118.61369214359|-119.37632460399|-121.58480511554|-123.62200568394|-125.07621655836|-125.07621655836|-125.07621655836|-125.07621655836|-125.33468506484|-126.64467291956|-126.64467291956|118.04978651907|118.04978651907|116.77754057674|114.58615619638|114.31795132931|112.15883481034|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.85383716971|110.75375273542|110.75375273542|110.75375273542|110.75375273542|110.69861415047|108.77623794497|107.41804216108|106.27004684564|103.82782982849|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942||-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.17842884942|-114.8649209438|-115.43324549311|-117.1480505479|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857||108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|108.81554957857|106.76727730952|105.15808589947|104.17565099941|103.37304780676|103.37304780676|103.37304780676|103.37304780676|103.37304780676|102.4978308964|101.608700996|100.98188999555|100.76699587868|100.76699587868|100.76699587868|98.768884309639|95.71542701071|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-105.20850319402|-107.24277903787|-107.49170212971|-107.49170212971|-107.74633349563|-110.02370812259|-110.22078510745|-112.07309252933|-113.8066309833|-113.8066309833|-113.8066309833|-113.8066309833|-113.8066309833|-114.06292331478|-115.59769257198|-116.33076952442|-116.56196613824|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065|110.31060413065||110.31060413065|110.31060413065|110.31060413065|109.92844903405|106.57524572105|106.57524572105|103.02805080117|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-111.71917168748|-112.07685743053|-113.14468213918|103.6148429623|103.6148429623|103.6148429623|103.6148429623||103.6148429623|103.6148429623|103.6148429623|103.6148429623||103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|103.6148429623|||103.6148429623|103.6148429623|103.6148429623|103.6148429623|102.5523440974|102.5523440974|102.5523440974|102.5523440974|101.12943715728|101.12943715728|98.699374619199|95.071525828786|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955|-96.884883431955
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-2.9699118860857|-2.9700711638371|-2.9700711638371|-2.9700711638371|-3.0034123957863|-3.0150924797725|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.842426221495|2.8082513731112||||2.7725015394544|2.7505571436723|2.7283969137227|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6932251645388|2.6852501844104|2.6708335451214|2.6459261766108|2.6354735285079|2.6077483793139|2.5630537823438||2.5517264158195|2.5458967708592|2.5458967708592|||2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5351550305865|2.5079500371639|2.4940741585145|2.4940741585145|2.4706378299273|2.4101532651624|2.4008064301466|2.4008064301466|2.3742293816645|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.3710269532376|2.353363284554|2.290959249035|2.2466780806955|2.2466780806955|2.2340867414934|2.223985130573|2.1866502441573|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.3696604116807||-2.3696604116807|-2.3696604116807|-2.3696604116807|-2.4135115393941|-2.4144572824178|-2.4310636487203|-2.4706263770216|-2.4773625653709|-2.4926249894528|-2.5201389031309|-2.5279321092917|-2.5308190755137|-2.5308190755137|-2.5308190755137|-2.5308190755137||-2.5308190755137|-2.5308190755137|-2.5581322833441|-2.5712126960163|-2.5712126960163|-2.5896807632849|-2.5971367577473|-2.5971367577473|-2.6168186112421|-2.6314651220129|-2.6339576875949|-2.6339576875949|-2.6339576875949|-2.6449529899252|-2.658281102566|-2.6619790160966|-2.6660878089084|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6665311180727|-2.6672568148128|-2.686952015399|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.7100630077911|-2.759514547409|-2.8027939542813|-2.8214377147933|-2.8238196884019|-2.8453551966198|-2.8465057830289|-2.8866730641739|-2.9146367257852|-2.9390408006||-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9789704352602|-2.9983004894504|-3.035889423186|-3.1032105555075|2.9080995067471|2.9040116611962|2.9040116611962|2.893346290218|2.8930920908206|2.8930920908206|2.8930920908206||2.8930920908206|2.8930920908206|2.875102328962|2.850113709443|2.841793002545|2.8247700022979|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111|2.821959552111|2.821959552111|2.821959552111||2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|2.821959552111|||2.821959552111|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606||2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.821118129606|2.8062423614605|2.7747137444929|2.7302375124247|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9862571722272|-2.9969524284207|-3.0706103904366|-3.0706103904366|-3.0706103904366|-3.0706103904366|-3.1179004491831
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-18.834795075943|-19.027547916397|-19.027547916397|-19.027547916397|-19.027547916397|-19.027547916397|-19.218387374861|-19.340986209427|-19.40054051668|-19.532098737199|-19.532098737199|-19.532098737199|-19.897328297821|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.101252511892|18.054724220604|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.972607416773|17.915674203926|17.63963868253|17.528488340561||17.198875522817|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903||-18.401471800903|-18.401471800903|-18.401471800903|-18.401471800903|-18.520524125739|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.151010935484|17.051927369537|17.051927369537|16.944919791157|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305|16.782173673305||16.782173673305|16.782173673305|16.766200773992|16.766200773992|16.606889664109|16.376543295577|16.303382410158||-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.295803041919|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.361416799808|-18.716018446049|-18.997799828936|-19.350332210781|-19.574257901776|-19.685553739902|-19.685553739902|-19.685553739902|-19.90783754812|-19.978152661702|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.221464901065|-20.866628625763|-20.92718492632|-20.92718492632|-20.92718492632|-21.450205232091|-21.549672870048|-21.575192323667|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556|-21.585297453556||-21.585297453556|-21.585297453556|-21.585297453556|-21.609132610604|-21.609132610604|-21.609132610604|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|-21.843246956833|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.790931428|19.197701044132|19.183375939488|19.183375939488|19.183375939488|18.599307281839|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245|-20.512460847245||-20.683289575959|-20.888628218382|-20.888628218382|-21.355698397655|-22.091887901115|-22.565430267969|-23.054922854812|-23.551024741498|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-23.953766578039|-24.120850608967|-24.294278937603|-24.368715045221|-24.368715045221|-24.368715045221|-24.368715045221|-24.719683379341|-24.838886585238|-24.838886585238|-24.838886585238|-24.838886585238|-24.88209643894|-25.608678495355|-25.608678495355|-25.608678495355|-25.7751978365|-26.65407128582|-26.65407128582||-26.685635940339|-27.272928229202|-27.606586764509|-27.748430488567|-28.123811984571|-28.349272934635|-28.349272934635|-28.853636865306|-29.262929841863|-29.376588314757|||-30.039542271015|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.048357160398|-30.423731017453
09631|13804|/equities/pge-polska|MSCI_EEM|-7.3279358259633|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4192010239264|-7.4677790354248|-7.526643297248|-7.5671591197704|-7.5842886071439|-7.5842886071439|-7.5842886071439|-7.7105425840214|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.9295057632659|6.615673367418|6.5691924274378|6.4656583667257|6.414620492244|6.337030667533|6.337030667533|6.337030667533|6.3020018784433|6.3020018784433|6.3020018784433|6.3020018784433||6.3020018784433|6.2883113068599|6.2883113068599|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279||6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.2653231731279|6.0868035810108|5.9581151292186|5.8804611944998|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.8107412808541|5.6036017198699|5.5004461097868|5.4471622626154|5.2105136359366|5.2008441422496|5.2008441422496||5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|5.0267338493143|4.8608157346286|4.7769062728394||-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.723334444348|-5.7991494213917|-5.925055057404|-6.0961167355351|-6.4515263897964|-6.4515263897964|-6.4515263897964|-6.5172515823652|-6.7198350378992|-6.7782611260945|-6.9509567828239|-7.1680633327763|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.2799156550525|-7.3663507969245|-7.4053895772679|-7.501988470685|-7.6649612969963|-7.6649612969963|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-7.9667375373337|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.0451105750276|-8.1780228056471|-8.1780228056471|-8.1780228056471|-8.3160254864737|-8.5415868353016|-8.5415868353016|-9.0157629462488|-9.3720704154182|-9.5481893835253|-9.7974324025254|-9.8748139051972|-10.169015370958|-10.45412822471|-10.534808961395|-10.58941836593||-10.58941836593|-10.635687936649|-10.723764063368|-10.779551440647|-10.779551440647|-10.779551440647|-10.920612898326|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.780302547181|9.7364032235334|9.7364032235334|9.7364032235334|9.7360036601169|9.6987389891138|9.6987389891138|9.6987389891138|9.6987389891138|9.5972101786391|9.4202335784453||9.2091482954575|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.1390021307223|9.0513913877533|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.9182515281146|8.6652795625733|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|-9.9289842410782|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655|8.7820031902655||8.7820031902655|8.7820031902655|8.592337372288|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|||8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4538822104007|8.4102023364736|8.3125957443922|8.3125957443922|8.1668836755453|7.9203157074914|7.7812393647284|7.747221332255|7.747221332255|7.6642457704445|7.6468185542699|7.6468185542699|7.6468185542699
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|232.13062214395|230.30069398373|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|-249.81457413696|||-249.81457413696|-251.17175344916|-251.43527618483||-254.3169735387|-254.51601773169|-254.51601773169|-255.09557830919|-255.80935188711|-255.80935188711|-259.0881709675|-259.5909120484|-259.5909120484|-259.5909120484|-259.5909120484||-260.26281993997|-260.26281993997|-260.26281993997|236.64681440135|236.64681440135||236.64681440135|236.64681440135|236.64681440135|236.64681440135|235.96312168727|234.73680441787|228.86311873253|226.43108419563|226.43108419563|226.43108419563|226.43108419563|224.2123257759|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|||-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-241.79622826917|-246.8291425213||232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|232.43196604368|231.95774208304|231.7958080078|231.7958080078|231.7958080078|231.79533850096|225.57259969074|220.74025110942|220.74025110942|217.61193362796||217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|217.61193362796|215.1466027534|213.69622392522|208.34025033168|204.60027390776|203.32253181998|200.71392305762|200.05990874404|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.83216558737|197.39129136715|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|197.07868747092|196.95409752899|194.34899284634|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-208.24619116235|-209.66294371084|-209.66294371084|-209.66294371084|-211.16993593061|-213.4619154366|-213.4619154366|-213.4619154366|-215.76878763925|-217.04377998048|-217.04377998048|-217.04377998048|-217.04377998048|-217.51530905491|-219.51700751788|-222.28556323059|-222.89506313545|-224.28341094368|-226.94823065194|-226.97186419548|-226.97186419548|-226.97186419548|-226.97186419548|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-228.70653458106|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864|-230.43269336864||-234.06160517459|-234.06160517459|-234.06160517459||-234.06160517459|-234.06160517459|-234.06160517459|-234.06160517459|-234.55630458732|-234.55630458732|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|||-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-234.82553909917|-241.18393419738|-246.82659931707|-248.71412469984|-248.71412469984|-248.71412469984|-249.84903592137|-251.42320385291|-251.42320385291|-251.42320385291|-251.42320385291
09633|100134|/equities/china-power|MSCI_EEM|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947||||3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.105379308947|3.0993103469832|2.9559002811625|2.9137781389239||2.7958646358917|2.7531829875784|2.5579809394233|||2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|2.4626164230309|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-2.9864159403015|-3.1449065537109|-3.2938634182874|-3.2938634182874|-3.2938634182874|-3.4776260748907|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.5098176714762|-3.511464184852|-3.6266269356361|-3.6716380936558||-3.6716380936558|-3.7657088816889|-3.9368988210104|-4.0448874559824|-4.1659861766436|-4.2194290120445|-4.3493655477456|-4.419295169081|-4.5156585827964|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869|3.8792511195869||3.8792511195869|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8640834192087|3.8012141920963|3.8012141920963|3.6730156980001|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.291628572676|-4.3901428749533|-4.4957143918641|-4.5535714776392|-4.5895238221879|-4.6834244935595|-4.6834244935595|-4.9615826572404|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.36976133995|4.2914017484447|4.1482241469247|4.1254924651355|4.1254924651355|4.1254924651355||4.1254924651355|4.1254924651355|4.1254924651355|4.0361018146962|4.0361018146962|3.9313604609256|3.9313604609256|3.9313604609256|3.9313604609256|3.9159678783934|3.9159678783934|3.9159678783934|3.5682975282184|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717|3.477499326717||3.477499326717|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915|-4.0844040624915||-4.2121157373121|-4.3462490475851|-4.3462490475851|-4.3462490475851||-4.3462490475851|-4.3462490475851|-4.3462490475851|-4.3462490475851|-4.3611716430224|-4.3611716430224|-4.4351908808325|-4.538471550032|-4.538471550032|||-4.538471550032|-4.5433017084825|-4.5742240823892|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147||-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|-4.6039331348147|3.7021905741129|3.7021905741129|3.7021905741129|3.6990953625848|3.6990953625848
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-19873.992720059|-19873.992720059|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-19900.283273313|-20061.981414792|-20557.757127547|-20748.063475052|-20933.22651241|-20933.22651241|-21068.029458233|-21193.332590169|-21193.332590169|-21193.332590169|-21518.702877966|-21825.127009834|-21825.127009834|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547|19580.024748547||19463.360831719|19025.956479688|18429.951644098|18057.505684633|18057.505684633||18057.505684633|17781.117427371|17479.019363745|17404.465959717|17217.612295947|17217.612295947|17154.013662163|17089.413087122|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19835.489820638|-19835.489820638|-19835.489820638||-19835.489820638|-19908.322022931|16816.330835888|16816.330835888|16566.478706542|16473.865229491|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16431.52429901|16069.471443345||15967.190492605|15634.074749801|15634.074749801|15634.074749801|15313.416388668|15025.575788479|15025.575788479|14374.911276451|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17399.03802956|-17692.264477289|-17951.960530321|-18733.84503369|-18747.605592989|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737|-19206.812487737||-19863.124986374|-20279.027762638|-20598.919736264|-20786.021929182|-21317.802143536|-21367.557937262|-21576.731041402|-21845.256712669|-21955.625571197|-21955.625571197|-22055.710581724|-22055.710581724|-22056.900646361|-22582.111829289|-22723.282666923|-22723.282666923|-22723.282666923||-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22723.282666923|-22788.858660148|-22788.858660148|-22788.858660148|-22788.858660148|-23042.065177942|-23265.63602215|-23265.63602215|-23319.18027426|-23319.18027426|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23453.287704999|-23453.287704999||-23453.287704999|-23453.287704999|-23790.540376542|21076.848965548||21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|21076.848965548|20807.054406164||20497.282673516|19669.758526129|19280.84280681|-21351.120978313|-21351.120978313|-21351.120978313|-21378.467753681|-21933.853059646|-22269.836732939|-22598.707481044|-22870.325762749|-22870.325762749|-22870.325762749|-23219.250847499|-23699.167608332|-23792.651117431|-23792.651117431|-23792.651117431||-23792.651117431|-23792.651117431|-24152.945686034|-24587.717428927||-24968.008106403|23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|||23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|23027.447615135|22983.275127927|22969.750142141|22859.722380157|22717.499835606|22717.499835606|22717.499835606|22443.888706229|22314.26434325|22314.26434325|22314.26434325|22184.015320042||22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042|22184.015320042
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|6.1094568313423|6.1094568313423||6.1094568313423|6.1094568313423|6.1094568313423|6.1094568313423|6.1094568313423|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|6.0009992259815|5.4955546478513|5.1256165085107|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602||5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|5.0645191682602|4.6927991457808|4.4936655437536||3.8551840424082|3.6730574187293|3.6730574187293|3.6730574187293||3.5278416537195|3.2795684495402|2.8359318219768|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.804969334619|2.6794683227038|2.6794683227038|2.4546697724575|2.4546697724575|2.4546697724575|2.4546697724575|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636||2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|2.2329497644636|1.9512773563832|1.846419273744|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.5200831155216|-2.6450923659443|-2.7855560796789|-2.7855560796789|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8772520213794|-2.8824099779952|-2.8824099779952|-2.9765667916258|-3.0770186054398|-3.2383540192897|-3.2887529784017|-3.2887529784017|-3.2887529784017|-3.3494477463622|-3.4031419172175|-3.4699355379616|-3.6232616654011|-3.6429156775058|-3.6429156775058|-3.8554062572652|-3.8676180538793|-3.9807630773998|-3.9807630773998|-3.9980700807016|-4.1842224102748|-4.1842224102748|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.1985144050813|-4.214738213563||-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3122507594485|-4.3472230856572|-4.3752478167916|-4.4624974910313|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|-4.5160460381039|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.6229237105444|3.5099151428094|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.5671505141502|-4.8757228772116|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081||3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.7745091239081|3.4483433608066|3.3176040256301|2.9576375131596|2.9576375131596|2.8743750392054|2.8738078576222||2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.8738078576222|2.5971588141272|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-3.9157749987752|-4.1780834967462|-4.2287448976471|-4.2287448976471|-4.4783277085572|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.4834199463159|-4.7514777486887|-4.9966863465935|3.6199119801038|3.6199119801038|3.6199119801038||3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.6199119801038|3.4581467304752|3.2539667455974|3.2539667455974|3.2539667455974|3.1399628154241|2.5877364732384|2.505045037402|2.505045037402|2.4017164231817|2.0709850392386|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.6569835366426|-3.9377594459518|-4.6313993785629|-5.034888304367|3.6189343629917|3.6189343629917
09636|49992|/equities/china-taiping|MSCI_EEM|-10.793962687952|-10.793962687952|-10.793962687952|-10.793962687952|-10.956625005386|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074347674673|-11.074830995472|-11.083700800904|-11.331890054289|-11.933210421208|10.542035019574|10.542035019574|10.542035019574|10.542035019574|10.542035019574||||10.010038548242|9.9580537118538|9.9580537118538|9.9580537118538|9.9580537118538|9.63117099228|9.4313007507334|9.3295624108976|9.3295624108976|9.3295624108976|9.2111884041413|9.2111884041413|8.7785427751127|8.5636116576862||8.5636116576862|8.5636116576862|8.5636116576862|||8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.5636116576862|8.2617908134142|7.6781012895019|7.5862231124674|7.3880257462169|7.2205842705463|7.022017710971|7.022017710971|6.8272418375007|6.3852686479347|6.2767515803876|6.2767515803876|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1564250460501|6.1471388595232|6.0857097326527|5.7046778134516|5.5496636001184|5.5496636001184|5.516848494379|5.4314984235149|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.1856459056722|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.2605209304597|-6.4416903073817|-6.600420022603|-6.600420022603|-6.7360222081301|-6.7837927935003|-6.7837927935003|-6.8436585926875|-6.8485098176383|-6.9455663156932|-7.0050737540397|-7.0639709808731|-7.1484773638552|-7.1484773638552|-7.1484773638552||-7.1484773638552|-7.1910859481831|-7.2739842883238|-7.4383157879654|-7.5836841696438|-7.6729823874033|-7.6730646584991|-7.6730646584991|-7.8400719137726|-7.9584132269287|-8.0026814225938|-8.2540901241067|-8.2923534772094|-8.2923534772094|-8.2923534772094||-8.2923534772094|-8.2923534772094|-8.3092817621426|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.3385750994723|-8.4267499431019|-8.4947222321172|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5075925452903|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5093834361589|-8.5443148305191|-8.6375719364234|-8.8434138624479|-8.979175085204|-8.979175085204|-8.979175085204|-8.9862419805316|-8.9862419805316|-8.9862419805316|-9.066935296565|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.1171043310978|-9.2978933557777|-9.4148816250991|-9.4620910378773|-9.591212455043|-9.7563471171689|9.0622577419147|9.0622577419147|9.0622577419147|9.0622577419147||9.0622577419147|9.0622577419147|8.9210587006862|8.9210587006862|8.7978434542876|8.7042704136351|8.6837911290862|8.6837911290862|8.6286634456607|8.6286634456607|8.6286634456607|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.607773196079|8.4864148424485|-9.1336279346038|-9.1336279346038||-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1336279346038|-9.1390315110473|-9.2861459051004|-9.3041304642319|-9.3041304642319||-9.5242007271475|-9.5242007271475|-9.5242007271475|-9.5242007271475||-9.5242007271475|-9.5242007271475|-9.5242007271475|-9.766889891804|-10.054877477421|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|||8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877|8.8511161693877||8.7190178642611|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.563142605282|8.4090468835579|8.1378301991077|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.2778981448693|-9.6815537613281|-9.7938459208484|-9.7938459208484|-9.7938459208484|-10.013162433094
09637|1056073|/equities/wiwynn|MSCI_EEM|782.59500623611|782.59500623611|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|768.76561626494|765.29512918326|762.74090022625|762.74090022625|754.60100025139|739.72333361265|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|||||||||-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-832.29234695033|-854.2137188337|-878.33625793888|-878.33625793888||-878.33625793888|-878.33625793888|-887.4847310432|-904.66633462124|-904.66633462124|-919.12926069027|-947.08550702502|-947.08550702502|-960.92834113891|846.85069802618|846.85069802618|846.85069802618|842.94522002909|838.86861458037|838.86861458037|838.86861458037|830.89569361435|830.89569361435|830.89569361435|830.89569361435|821.60632623817|817.11814026463|794.52015584959|787.63350649954|777.01319387219|777.01319387219|777.01319387219|777.01319387219|768.95910430243|766.92263964668|766.92263964668|766.92263964668|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|754.3033481547|739.72635574654|739.72635574654|727.3070619406|705.89673548955|676.38526165506|650.65029072784|639.22254525316|629.1361613924|-721.01091186124|-721.01091186124|-736.51212429026|-739.84212875341|-739.84212875341|-757.49125417046|-781.2680601894|-788.68673354377|-805.15192615975|-829.41274481352|751.28201971668|751.28201971668|751.28201971668||751.28201971668|751.28201971668|742.2577996852|737.67533298356|734.58370331506|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|733.53316748427|722.45622446036||722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|722.45622446036|700.22913828929|687.08793143254|686.09770159171|685.60855732412|682.00625147342|682.00625147342|682.00625147342|665.95139052602|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|661.29624267302|656.32915852557|639.4345504124|639.4345504124|639.4345504124|639.4345504124|632.81616712488|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-738.77813390315|-759.75348211461|-764.05942457179|-781.89936063533|-798.44373403925|-819.54859337695|-847.9547986236|-847.9547986236|-847.9547986236|-847.9547986236|-862.16021759068|-862.16021759068|-862.16021759068|-867.51135287853|-925.67928097614|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632||-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-932.48091793632|-941.70101992925|-985.50113325472|-1010.5012591719|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1026.1741894741|-1043.3046549712|923.65114279189|923.65114279189|923.65114279189|923.65114279189|923.65114279189|923.65114279189||923.65114279189|918.31765951797|918.31765951797|918.31765951797||918.31765951797|918.31765951797|918.31765951797|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|||910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|910.38400800548|-982.16192957556|-982.16192957556|-982.16192957556|-982.16192957556
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-4.6171412326871|-4.6648656176415|-4.6648656176415|-4.6953281059784|-4.6953281059784|-4.7336980915646|-4.7836395046568|-4.7836395046568|-4.8673773895211|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4758047862323|4.4712653606746|4.4712653606746|4.4712653606746|4.4712653606746|4.4464060167045||||4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.3504524960832|4.2966139332803|4.2417932369479|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043||4.2414681785043|4.2414681785043|4.2414681785043|||4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2414681785043|4.2356396978206|4.2356396978206|4.1462661232227|4.1252957941949|4.0932044749716|4.0932044749716|3.8207830064008|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6816055901112|3.6434506715737|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.1473216429451|-4.2386906031214|-4.2674014195279|-4.2674014195279|-4.2674014195279|-4.3382238662327|-4.3742266613863|-4.3742266613863|-4.5196963635443|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.5870233221288|-4.6351145125215|-4.6351145125215|-4.6351145125215|-4.7412384987743|-4.8005191427406|-4.8005191427406||-4.8005191427406|-4.8450211266606|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-4.9320846526573|-5.0006495282329|-5.0951663173213|-5.1340734072278|-5.1819729740332||-5.1819729740332|-5.1819729740332|-5.2021925112617|-5.2607693033099|-5.2975216526322|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3428840371878|-5.3670935071079|-5.4451037685703|-5.5567819322294|-5.5646072656953|-5.5646072656953|-5.6184523139887|-5.6682806053088|-5.7133091043452|-5.7133091043452|-5.7664545190577|-5.8099493861468|-5.8754993412529|-5.9227770405384|-5.9697521083191|-5.9947247099694|-6.0058049440182|-6.0153389241736|-6.1114876564388|-6.1610975327365|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399||5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6479872864399|5.6460443843464|5.6460443843464|5.6460443843464||5.6460443843464|5.6094935590536|5.5905485610731|5.4339428456368|5.3793809713856|5.3115346235186|5.2007218459691|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794|-5.8835682882794|-5.8835682882794|-5.8835682882794||-5.8835682882794|-5.8835682882794|-5.8835682882794|-6.0511870664499|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|||-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079||-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.1485481735079|-6.446164713525|-6.4605139078907|-6.4605139078907|-6.4605139078907|-6.6961266533326
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|-4712.0183611605|-4787.7981790673|-4800.8002210707|-4800.8002210707|-4847.0002456341|-4860.0002729268|-4891.6669699187|-4903.5188554652|-5054.4653949613|4676.7051167097|4618.2834630107|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4609.5995865998|4586.2217628887||4556.9404480107|4556.9404480107|4522.5726310161|4522.5726310161|4522.5726310161|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4522.0216932916|4473.9129925462|4462.485175983|4462.485175983|4458.8724177589|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4831.6260045254|-4847.917782806|-4856.5753142289|-4895.0836824766|-4908.9818694184|-4912.1381103931|-4912.1381103931|-4926.820122659|-4940.3556918434|-4947.6174353815|-4956.4412782488|-4956.4412782488|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5004.3564673812|-5052.6182970902|-5085.6869967669|-5174.6522186299|-5270.7246873666|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4942.6113495266|4788.7348328074|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4646.1987184353|4644.2576770806|4644.2576770806|4605.2863078674|4599.2423553918|4599.2423553918|4580.2692837687|4554.7436486319|4546.0415415208|4546.0415415208|4519.4957302726|4519.4957302726|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4763.518834167|-4808.3542601856|-4848.1714002062|-4864.0793335625|-4872.735711334|-4872.735711334|-4872.735711334|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726||-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4943.3689852726|-4955.6210718984|-4955.6210718984|-4955.6210718984|-4955.6210718984|-5092.3567465538|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4591.5280312324|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4553.0220942771|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4507.1212794071|4326.5175300508|4326.5175300508|4326.5175300508|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4321.4568880663|4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547||4302.2348386547|4302.2348386547|4302.2348386547|4302.2348386547|4246.802269944|4246.802269944|4099.2620616593||4099.2620616593|4083.6245129548|4028.4716810608|3679.9685345121|3579.4094827912|||||||3444.343869768|3439.8265219644|3414.2516910716|3200.2796567462|-3669.4411572227|-3669.4411572227|-3669.4411572227|-3669.4411572227|3369.137997029||3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3369.137997029|3283.4866633656|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3645.0248996786|-3653.3609996428|-3674.2899996032|-3702.5802464237|-3702.5802464237|-3733.247217807
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|33.619986359076|33.619986359076|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|||||||||33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.485985764539|33.400909222541|33.400909222541|33.161749174729|33.161749174729|33.161749174729|33.161749174729||33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|33.161749174729|32.963054765744|32.644896581889|32.644896581889|32.644896581889|32.430441833338|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|32.02589377337|31.964883369134|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.433921166483|-34.557135286402|-34.78292792646|-35.097698353042|-35.341886889393|-36.290986153213|-36.354302885022|-36.354302885022|-36.860335775974|-36.999468706112|-36.999468706112|-36.999468706112||-37.968853736433|-38.056211829393|-38.056211829393|-38.056211829393|-38.229124890664|-38.52680573077|-39.254783043276|-39.599113775638|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.933855502255|36.537619132076|36.269576516719|36.216196977398|34.49577348685|33.984192296926|-35.883960658544||-35.883960658544|-35.883960658544|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.359432886215|34.091038701901|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|34.032400731614|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|-36.030921966286|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|34.172498462818|33.894442397381|33.77715643912||33.588158183988|33.588158183988|33.234063631623|33.10729165246|32.88032452453|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|32.866921392744|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.550630701703|-34.636810661601|-34.852754042506|-34.852754042506|-34.852754042506|-34.852754042506|-34.852754042506||-34.852754042506|-34.852754042506|-34.852754042506|-35.269725399944|-35.430250995394|-35.65538528001|-35.65538528001|-35.65538528001|-35.677944107258|-35.677944107258|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|34.156624528204|||34.156624528204|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232|-35.785891504232
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|21.740516813734|21.478352502693|21.298907644777|21.298907644777|21.298907644777|21.287673931683|-22.502584477967|-22.53620467882|-22.823560457545|-22.981733672175|-23.140815699932|-23.28979509499|-23.321322608585|-23.321322608585|-23.321322608585|-23.321322608585|-23.47924717333|-23.604718191382|-23.660798477858|-23.934220870038|-24.004688774767|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|23.004490527641|22.838323550237|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024||-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-23.917481085024|-24.069423194684|-24.249359656216|-24.549288909569|-24.846640467033|-24.846640467033|-24.846640467033||-24.846640467033|-24.846640467033|-25.01293317409|-25.097703208875||-25.143763256923|-25.143763256923|-25.143763256923|-25.167609592592|-25.167609592592|-25.197344352046|-25.230382973662|-25.31616292306|-25.31616292306|-25.31616292306|-25.362403608121|-25.363781956343|-25.454202682341|-25.638002853222|-25.671471781293|-25.671471781293|-25.671471781293|-25.680482098486|-25.680482098486|-25.680482098486|-25.806091199347|-25.806767448262|-25.852973092671|-25.852973092671|-25.852973092671|-25.881081277657|-26.034535282771|-26.721168464925|-26.721168464925||-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|-26.721168464925|||-26.96045056917|-26.96045056917|-26.96045056917|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.160903350048|-27.331559277831|-27.535065864257|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.873983216323|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.864746288082|25.808051431203|25.633396828645||25.633396828645|25.523218698495|25.456354109439|25.257844579554|25.257844579554|25.133716199504|25.051351332782|25.001501480869|-26.687755170275|||-26.687755170275|-26.687755170275|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948||-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-26.864704176948|-27.127449085498|-27.141610094998|-27.282344549998|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.525763537247|-27.545307174587|-27.545307174587|-27.545307174587|-27.545307174587|-27.753930353668|-27.753930353668|-27.753930353668|-27.753930353668|26.073401398942|26.073401398942|26.073401398942|26.073401398942|25.841085595257||25.841085595257|25.841085595257|25.698428439174|25.387142710194|25.360670012585|25.360670012585|25.345188902872|25.244654336524|25.118400415462|25.118400415462|24.833962681698|24.833962681698|24.833962681698||24.833962681698|24.496069646332|24.315077384813|-25.372983358142|-25.372983358142|-25.372983358142|-25.372983358142||-25.372983358142||-25.372983358142|-25.372983358142|-25.436647624702|-25.685163624784|-25.905737488028|-26.125819409949|-26.17591054027|-26.209345044745|-26.233112275375|-26.233112275375||||-26.233112275375|-26.233112275375|-26.233112275375|-26.233112275375||-26.233112275375|-26.233112275375|-26.272902528194|-26.317113920216|-26.366237689129|-26.420819654587|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415|-26.450617295415
09642|943515|/equities/fosun-pharma|MSCI_EEM|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.272169273945|-26.505188166932|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185||||24.118157202185|24.118157202185|24.118157202185|24.118157202185|24.118157202185|23.280911862639|23.280911862639|23.280911862639|23.280911862639|23.280911862639|22.787124143472|22.536045626367|22.536045626367|22.536045626367||22.536045626367|22.536045626367|22.536045626367|||22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.536045626367|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|22.154156774217|21.843507124246|21.010502245765|21.010502245765|20.05055904691|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.52836103736|19.178734464763|19.013868543982|19.013868543982|17.649853412177|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.193131007017|-20.410145164928|-20.783495560179|-21.109439574889|-21.411709602192|-21.411709602192||-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.411709602192|-21.799676373618|-22.174085355486|-22.807871739827|-23.178237029017|-23.178237029017|-23.730950904892|-23.730950904892|-23.730950904892|-24.344204992977||-24.344204992977|-24.344204992977|-24.910226498408|-25.13636362372|-25.862626312156|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.577422196951|-27.699913933637|-28.630460477275|-29.158844550895|-29.565382198545|-29.7532022309|-30.148002711898|-30.431114611765|-30.669325008505|-30.669325008505|-30.669325008505|-30.9853618835|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.07683161168|-31.424257261541|-32.454730227022|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241|-32.775906959241||-32.775906959241|-32.775906959241|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.488947113789|-33.750681262008|-33.750681262008|-33.750681262008|-34.464646821542|-34.841274267351|-35.734748423006|-35.899107242843|-35.899107242843|-35.899107242843||-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.345568765358|-36.470077741097|-37.005641765011|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347|-37.4536653347||-38.176295155418|-38.269861285715|-38.269861285715|-38.269861285715||-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-38.269861285715|-39.930401661693|31.831594945644|31.831594945644|||31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644|31.831594945644||31.831594945644|30.186447140577|30.186447140577|30.186447140577|29.012972205147|29.012972205147|29.012972205147|29.012972205147|29.012972205147|29.012972205147|28.725525689638|26.736694362998|25.793550309473|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-31.355254440607|-32.616948954596
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-46949.874893266|-46949.874893266|-46949.874893266|-46949.874893266|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601||-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-47888.730227601|-48162.478030668|-48684.853159549|-48684.853159549|-48684.853159549|-48684.853159549|-48684.853159549|-48684.853159549|-48684.853159549|-49047.059066166||-49474.510073518|-49993.900081686|-50157.719307856|-50157.719307856|-50157.719307856|-50157.719307856|-50157.719307856|-50157.719307856|-50591.910342062|-50691.01149118|-51220.568323533|-51467.298137259|-51733.109041399|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51818.462659785|-51823.291844206|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-51886.003883244|-52501.115425826|-53090.128250918|-53611.253612131|-54080.700963829|-54080.700963829|-54080.700963829||-54080.700963829|-54080.700963829|50504.918777072|50504.918777072|50504.918777072|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|||-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53420.701218883|-53839.668020981|-54282.964467757|-54414.404964175|-54560.449960194|-55006.055511327|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-55291.327816308|-56479.253129231|52353.270392705|52353.270392705|52353.270392705|52353.270392705|52353.270392705|52353.270392705|51564.744880783|51021.938756426|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-54929.748413443|-55849.720459382|-56760.800510424|-57739.778344915|-58038.642605462|-58592.936228291|-58903.262475879|-59086.958306532|-59474.398118369|-59743.775687076|-59931.97298564|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|56371.067560758|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566||-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-60782.88495566|-61803.205506289|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57716.311043577|57584.790048419|56749.766720466|55566.407467184|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|55248.841712942|54243.157458825|53964.619398694|-56786.536288884|-56786.536288884
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-14.023989892793|-14.531099717697|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.668541193023|12.298379209323||||12.168199621619|12.165500808375|12.165500808375|12.165500808375|12.165500808375|11.855001370793|11.813696417979|11.813696417979|11.813696417979|11.813696417979|11.321569672486|11.321569672486|11.321569672486|11.321569672486||11.321569672486|11.321569672486|11.321569672486|||11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|11.321569672486|10.680632952475|10.010703541199|9.7541150267028|9.6238452867106|9.6238452867106|9.1464949134804|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|9.0422756129479|8.9863900821856|8.9863900821856|8.9170996526271|8.5495551801821|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.212009164493|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.271853849441|-10.412658216961|-10.412658216961|-10.657150476498|-10.657150476498|-10.657150476498||-10.657150476498|-10.657150476498|-10.760723133135|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.018987584714|-11.497208728397|-11.587047735365|-11.587047735365|-11.750052575173|-12.057836351463|-12.082040002687|-12.129575027991||-12.129575027991|-12.129575027991|-12.270638587264|-12.331820728809|-12.499800790714|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|-12.689886847816|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.360505831241|11.248339507315|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-12.715927364596|-13.011030676374|11.572920540874|11.572920540874|11.572920540874|11.434356561309|11.283728775057|11.271641070795|11.271641070795|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.261216459173|11.079129653394|10.919888486995||10.919888486995|10.919888486995|10.919888486995|10.919888486995|10.917653603172|10.609695587158|10.609695587158|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-11.964519982369||-11.964519982369|-11.964519982369|-11.964519982369|-12.181689479651|-12.529654638306|10.764418885836|10.764418885836|10.764418885836|10.764418885836|||10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836|10.764418885836||10.719529089899|10.719529089899|10.719529089899|10.719529089899|10.710300610564|10.710300610564|10.710300610564|10.710300610564|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.115913772524|-13.938793182307|12.329384108504|12.329384108504|12.329384108504|12.329384108504
09645|50026|/equities/haitong-sec|MSCI_EEM|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.5873651651887|-5.6583522784303|-5.6583522784303|-5.7165024796669|-5.7288915889732|-5.7381504655364|-5.7381504655364|-5.7381504655364|-5.7601671881678|-5.7946299653586|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.3446764687034|5.30630688969||||5.1475632224226|5.0678481563092|5.0342755300204|5.0286395795258|5.0168216501244|4.8848017624758|4.8596319833095|4.8596319833095|4.8218130710715|4.7864592211108|4.6949544898515|4.6716163679234|4.5704532847775|4.5704532847775||4.5704532847775|4.5704532847775|4.5704532847775|||4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5704532847775|4.5542772971244|4.5542772971244|4.5542772971244|4.489752632893|4.4569166492985|4.4569166492985|4.3032407839614|4.1902675186614|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1732360457955|4.1452621194586|4.1014023062107|3.9293357792294|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.2851277067024|-4.3523641376317|-4.3710070751741|-4.3710070751741|-4.3710070751741|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.3918446607399|-4.4879075728392|-4.4879075728392||-4.4879075728392|-4.5326750502029|-4.643527850513|-4.7061420910937|-4.7812692052106|-4.8675211674615|-4.9726806136615|-4.9726806136615|-5.0424227949257|-5.0949144889111|-5.1287936158969|-5.2125483826348|-5.2583871236055|-5.2626523828738|-5.3078288106751||-5.3078288106751|-5.3078288106751|-5.3175878821294|-5.3484309578913|-5.3554787266009|-5.427198342455|-5.4552205182585|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.482361786874|-5.485957535673|-5.5171754189871|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5565881768069|-5.5623202897002|-5.6414671580979|-5.6749635185344|-5.6821993936541|-5.6821993936541|-5.6821993936541|-5.7385549930999|-5.8272830808901|5.4250370523044||5.4250370523044|5.4250370523044|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3737549828979|5.3323793016938|5.3323793016938|5.3323793016938|5.3323793016938|5.2915323137208|-5.6931291314772|-5.6931291314772||-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772|-5.6931291314772||-5.7679210208975|-5.7913862340094|-5.7913862340094|-5.7913862340094||-5.7913862340094|-5.7913862340094|-5.7913862340094|-5.9470957509281|-6.0878839218618|-6.1943155884744|-6.2820170058146|-6.344463389597|-6.4058691485553|||-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553||-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.4058691485553|-6.6498546317583|-6.7387273262349|-6.7547249321102|-6.7547249321102|-6.8724724456071
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|42.73102379323|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-45.518332909518|-46.190843098171|-46.190843098171|-46.253714553523|-46.269841637206|-46.269841637206|-46.269841637206|-46.515386333616|-46.515386333616|-46.515386333616|-46.614318148462|-47.09924238718|-47.7213804302|-48.120978255778|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.264122441103|44.011262272966||44.011262272966|43.915291414407|43.655879349341|43.075977054824|42.917752283137|42.422502536819|42.12222504091|41.879290173963|41.879290173963|41.685322415515|41.278562984245|41.278562984245|41.278562984245|41.212292204717||41.007260418833|41.007260418833|41.007260418833|41.007260418833||41.007260418833|40.744178243148|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.101304836912|40.070894263236|39.912104736929|39.707894152143|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|39.411752109246|38.679724565829|38.199693962032|-41.194696638747|-41.194696638747||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|||-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|-41.194696638747|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|38.329535830278|37.532817589198|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|37.41458287787|36.612139355395||36.612139355395|36.110710394883|35.984122660982|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|35.86341881974|||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465||-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-36.99386871465|-37.437631905166|-37.597368783518|-37.608187537243|-37.758564860793|-37.758564860793|-38.03729428977|-38.305326988634|-39.089252209593|-39.488058010659|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144|-39.5804299144||-39.5804299144|-40.283811016|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495||37.975487344495||37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.975487344495|37.917208160549|37.158009067277||||37.123419223488|37.123419223488|37.123419223488|37.123419223488||37.123419223488|36.904210183111|36.904210183111|36.904210183111|36.518566870123|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676|36.221746973676
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.9681936938145|3.8702152259458|3.8096836416047|3.790412018834|3.790412018834|3.7376801152344||||3.6579778613112|3.5344197155659|3.5265774596206|3.5139228915569|3.5139228915569|3.4738032923139|3.4464481656194|3.4404980015358|3.3538866651942|3.184874072438|3.112369434227|3.112369434227|3.112369434227|3.112369434227||3.112369434227|3.112369434227|3.112369434227|||3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.112369434227|3.0592994471275|2.9498756883423|2.9498756883423|2.8476396664293|2.7412662356332|2.7362546986066|2.7362546986066|2.7280608223238|2.6922898741075|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6841323734825|2.6418137552015|2.6331263649985|2.3884736949122|2.336449054278|2.336449054278|2.2521655332127|2.1357396323458|-2.5630993289986|-2.5630993289986|-2.5720362701582|-2.5720362701582|-2.6050403028249|-2.67448931596|-2.795604076176|-2.795604076176|-2.8384489639922|-2.8661302802227|-2.8661302802227|-2.8661302802227|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685|-2.9343888520685||-2.9343888520685|-2.9465433226126|-2.9550480827244|-2.9861644621858|-3.0235159922716|-3.0944622279402|-3.2560691437453|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518|2.8981220886518||2.8095800264467|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.8027158434018|2.7130176154358|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0082002752216|-3.0416053039536|-3.0416053039536|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1012753754913|-3.1517597532639|-3.1517597532639|-3.2541775677347|-3.2871914557664|-3.2871914557664|-3.2871914557664|-3.3307682068314|-3.3361589571014|-3.3361589571014||-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.3361589571014|-3.4035099237246|-3.5077888666571|-3.5125430225201|-3.5311590696781|-3.6135099624494|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562||-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.7237043624562|-3.793560532005|-3.8104449477109|-3.8104449477109||-4.0327165222072|-4.3302407105657|-4.331934116493|-4.3825680432189||-4.3825680432189|-4.3825680432189|-4.3825680432189|-4.3825680432189|-4.6967422628257|-4.8936024135852|-5.0708996680843|-5.0708996680843|-5.0708996680843|||-5.0708996680843|-5.0708996680843|-5.0708996680843|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649||-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.0769114315649|-5.4882348444881|-5.74692759545|-5.7999196056012|-5.9637997154267|5.1720374067292
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.8787516523991|-9.9330574593714|-9.9378416893407|-10.025544893291|-10.025544893291|-10.168938225669|-10.261598130246|-10.309553592493|-10.372720939497|-10.372720939497|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4670701235292|9.4556336634421||||9.1562595094866|9.0711794101253|9.0711794101253|9.0711794101253|8.9113105892091|8.6995840989685|8.6995840989685|8.6995840989685|8.6995840989685|8.5667597412109|8.5180990694776|8.5180990694776|8.3785851989561|8.3785851989561||8.3785851989561|8.3785851989561|8.3785851989561|||8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.3785851989561|8.2980516641465|8.2980516641465|8.2980516641465|8.0361687573158|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|7.9194976813318|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.8254185315686|-8.9004650774617|-8.9032946099859|-8.9108829222367|-9.2320918200464|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879|-9.2725922577879||-9.2725922577879|-9.4917685713262|-9.640854434381|-9.8431715746832|-9.9363017899142|-10.103113159244|-10.163843248|-10.163843248|-10.396102390307|-10.396102390307|-10.484558116084|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397||-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.752643484397|-10.81682575469|-10.952028838846|-11.071301193685|-11.071301193685|-11.071301193685|-11.125890329647|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.141824796282|-11.307582937438|-11.515092623189|-11.537880486862|-11.642089811316|-11.696777397899|-11.696777397899|-11.788641724882|-12.114046558073|10.978785820929||10.978785820929|10.978785820929|10.978785820929|10.978785820929|10.854206372331|10.702451548124|10.572723690166|10.549692806816|10.531217269101|10.531217269101|10.531217269101|10.531217269101|10.392477679466|10.392477679466|10.392477679466|10.392477679466|10.209419118271|10.074910175917|-10.996731618768||-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768|-10.996731618768||-11.170257572473|-11.265691688418|-11.265691688418|-11.265691688418||-11.265691688418|-11.265691688418|-11.265691688418|-11.56187955843|-11.786533217812|-11.956147941378|-12.03127552009|-12.244750404097|-12.349896668208|||-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208||-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.349896668208|-12.684329243515|-12.768143569997|-12.872399102968|-12.872399102968|-13.120443409595
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1402.285931711|1402.285931711|1402.285931711|1402.285931711|1392.8176544293|1370.5029941251|1356.3033213803|1339.3648015336|1333.0164461485|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1319.8485108823|1318.9006711076|1318.9006711076|1310.7847791452|1310.7847791452|1282.421964621|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1384.8886238128|-1385.5317798224|-1401.329798761|-1410.8608753052|-1421.8509779866|1298.9878684201|1298.9878684201|1298.9878684201|1298.9878684201|1273.8708133282|1273.8708133282|1273.8708133282|1273.8708133282|1264.5801787218|1264.5801787218|1264.5801787218|1264.5801787218|1258.6390752617|1252.7990186284|1246.5912420502|1246.5912420502|1246.5912420502|1244.323602278|1243.69289142|1233.6032126888||1233.3980263057|1228.7754761072|1228.7754761072|1228.7754761072|1228.0636578204|1228.0636578204|1228.0636578204|1228.0636578204|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1227.7018573688|1197.3632426711|1177.1720205068|-1312.586116964|-1312.586116964||-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1312.586116964|-1313.9878110787|-1313.9878110787|-1320.9494373307|-1320.9494373307|-1320.9494373307|-1324.789416747|-1324.789416747|-1362.8771297188||1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|||1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1221.3961265637|1197.4674699473|1197.4674699473|1197.4674699473|1197.4674699473|1175.5027077648|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601|-1287.0976405601||-1305.1418147065|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795|-1308.1413867795||-1308.1413867795|-1326.3181953257|-1346.5035679943||-1365.1539549438|-1366.9599200981|-1369.011049458|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1406.3262492301|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1409.4572901603|-1421.0414118101|-1436.7682353445|-1442.6942878317|-1442.6942878317|-1442.6942878317|-1442.6942878317|-1466.2490096928|-1466.2490096928|-1466.2490096928|-1486.232216716|-1491.3618851045|-1491.3618851045|-1491.3618851045|-1491.3618851045|-1524.518800561|-1531.8716314284|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551||1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1448.8820015551|1441.5021710529|1423.0908709688|1423.0908709688|1423.0908709688|1423.0908709688|1423.0908709688|1423.0908709688|1408.6510233529|1371.1344649668|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348|1359.0669312348
09651|100021|/equities/byd-electronic|MSCI_EEM|-28.244198773035|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|25.158295500906|24.336995827524||||23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011|23.457650389011||23.457650389011|23.457650389011|23.457650389011|||23.457650389011|23.457650389011|23.038339320354|23.038339320354|23.038339320354|23.038339320354|23.038339320354|23.038339320354|22.864821106783|22.591468871292|22.372372110643|22.372372110643|22.372372110643|22.372372110643|21.697080038166|21.196395801144|21.196395801144|20.543216730309|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|20.110969269882|19.807987134411|19.807987134411|19.443353375991|19.443353375991|19.443353375991|19.443353375991|19.443353375991|19.41444262959|19.41444262959|19.41444262959|18.860491429186|17.448397216286|17.448397216286|17.448397216286|16.602278309299|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-20.566494624949|-21.646104354701|-22.518792399122|-22.518792399122|-22.518792399122||-22.518792399122|-22.604213882766|-23.701349127383|-24.095943199365|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236|20.803967191236||20.366935496292|20.366935496292|19.238262234752|-22.959989036638|-22.959989036638|-22.959989036638|-22.959989036638|-22.959989036638|-22.959989036638|-23.107818306383|-23.107818306383|-23.107818306383|-23.107818306383|-23.351465424891|-23.87940566738|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.098024861301|-24.184003830194|-24.184003830194|-24.184003830194|-24.184003830194|-24.263337241544|-24.508152761871|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302|20.572295287302||20.572295287302|20.572295287302|19.324772944109|17.794190634243|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.871658798316|16.171122063652|16.171122063652|16.149024739812|15.70780464339|15.460895073941||14.654327088518|14.578141828293|14.154600933652|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081||-16.379233863081|-16.379233863081|-16.379233863081|-16.379233863081|-16.550259142149|-16.775843758306|-17.265381701479|-17.564869385836|-17.654299080237|||-17.973665621396|-18.134072518476|-18.198969602727|-18.823299567062|-19.298110926768|-19.847169858288|-19.847169858288||-19.847169858288|-19.847169858288|-19.900189062038|-20.177988259968|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-20.83047623141|-21.581640396994|-21.983506827788|-21.983506827788|-22.299761401818
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|302.89628548562|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|301.09932467727|||||||||301.09932467727|301.09932467727|293.97147186364|288.99607984849|284.88453316498|282.1772590722|281.39139896912|272.79599885457|269.80110983841|269.1123442649|268.1479558826||268.1479558826|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|263.09292426029|262.57547140032|257.00052377814|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|256.04639332946|247.16265925496|242.5696213944|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-265.35909552973|-269.14899503303|-272.49888337003|-273.99244860498|-273.99244860498||-276.04716511664|-279.64386544223|-279.64386544223|-279.64386544223|-279.64386544223|-283.9931838247|-284.37121459839|-284.37121459839|-284.46801622043|-286.18668468937|-291.17964965486|-291.33849961651|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474|-294.90023581474||-294.90023581474|-294.90023581474|-300.05581757194|-304.10091573654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|278.26517249654|273.96130277394|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-299.99789283824|-303.08099204249|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.73391784176|-306.98213093529|-311.50792326143|-312.59213695714|-313.17632518998|-313.17632518998|-313.17632518998|-313.17632518998|-317.37817924689|-317.37817924689|-317.83686582987|-334.04096203319|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|-337.2436482228|301.32471190079|301.32471190079|301.32471190079|301.32471190079|301.32471190079|301.32471190079|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555||-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-333.60446288555|-335.58829209506|-336.43143566118|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525||-337.01837247525||||-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-337.01837247525|-338.52041386139|-340.88379317932|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|||-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.06535975129|-343.93373305699|-347.37081450777|-356.30804459228|-356.30804459228|-356.30804459228|-357.5922717692
09653|50105|/equities/harmony|MSCI_EEM|-6398.3556490856|-6497.5358698019|-6497.5358698019|-6497.5358698019|-6584.7065220021|-6638.007246669|-6770.0645020604|-6770.0645020604|-6812.3494467338|-6818.9022558508|-6818.9022558508|-6818.9022558508|-6818.9022558508|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|6109.6629884241|5949.681098249|5946.7567758322|5777.5075287024|5669.3972541138|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116||5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5575.8272211116|5440.9872717581|5440.9872717581|5440.9872717581|5435.2636352868|5409.9595947631|5269.5106608478|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5163.3667892538|5117.0269003134|5117.0269003134|4828.418778126|4825.6875312511|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4540.5816473533|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4453.1606158032|4333.4006842258|4236.0563158064|4035.7847953404|3631.705328156|3494.8392535067|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4200.4071728451|-4265.0079698278|-4295.311644304|-4295.311644304|-4295.311644304|-4295.311644304|-4352.95738256|-4428.0082028444|-4552.2313364938|-4584.143625301|-4584.143625301|-4653.4373614456|-4742.4859571617|-4946.151063513|-4982.7790907568|-4982.7790907568|-5084.2545452854|-5203.6717169838|-5590.7463522042|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276|5010.5134458276||4947.570495364|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5748.896911548|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391||-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5763.7654621391|-5877.5171801546|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6020.3780760971|-6372.6423067745|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6375.7385414648|-6385.9317127386|-6561.6463474874|-6718.4403860971|-6887.1004289968|-7142.7226988853|-7358.681144279|-7358.681144279|-7358.681144279||-7358.681144279|-7358.681144279||-7396.7568269766|-7400.3964744185|-7766.7183049094|-7828.7571665549|-7828.7571665549|-8033.2512572769|||-8033.2512572769|-8033.2512572769|-8033.5298083781|-8033.5298083781|-8033.5298083781|-8033.5298083781|-8049.6997870868|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221||6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221|6887.7961906221
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|-7.5372338148294|-7.5503502358549|-7.5503502358549|-7.5770559299382|-7.6267288513087|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6331675369308|-7.6335196052178|-7.6711329391912|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172||||6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.6413950660172|6.5709943482548|6.5683270239466|6.4777509235404|6.4777509235404||6.4777509235404|6.4777509235404|6.4777509235404|||6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.4777509235404|6.0530565605188|5.8806182660024|5.7173536659789|5.6014796126297|5.6014796126297|5.6014796126297|5.5609183675047|5.5609183675047|5.5609183675047|5.2910205132427|5.1221063747903|5.1221063747903|5.1221063747903|5.0962291707485|5.0374766709506|5.005146660718|5.005146660718|5.005146660718|4.9740516237779|4.9256130912087|4.7440145521452|4.7222383319327|4.4522813943511|4.4522813943511|4.4522813943511|4.4522813943511|4.3403126561515|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.2659822601128|-5.3410868087162|-5.3410868087162|-5.3410868087162|-5.4423189073525|-5.4714653392326|-5.5258976062846|-5.5258976062846|-5.5258976062846||-5.5258976062846|-5.6804414414379|-5.7027128430443|-6.1057922014745|-6.2145847874621|-6.2145847874621|-6.2145847874621|-6.4462053861596|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381||-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6010509413381|-6.6694459939553|-6.6694459939553|-6.6694459939553|-6.7466065645829|-6.9728962316132|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.3663885870611|6.2776540428439|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.2395112851097|6.0177903549355|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.7603430439171|-6.8492702035039|-7.0375222925709|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903||-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.041489876903|-7.1016552068535|-7.146462150735|-7.146462150735|-7.146462150735|-7.146462150735|-7.1697353661556|-7.1697353661556|-7.1697353661556|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196||6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|6.5062142033196|||6.5062142033196|6.3352379157384|6.3165281233768|6.3165281233768|6.299448596431|6.299448596431|6.299448596431||6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2903934325638|6.2415968181987|6.2415968181987|6.167885356733|-7.3003215082432|-7.3003215082432|-7.3003215082432|-7.6501501322706|-7.6501501322706|-7.6833951386061|-7.6833951386061|-7.8254392050203
09655|19598|/equities/tupras|MSCI_EEM|-80.85061108514|-80.85061108514|-80.85061108514|-80.85061108514|-80.85061108514|-80.85061108514||||||-80.85061108514|69.746135002576|69.746135002576|69.746135002576|69.746135002576|69.746135002576|69.746135002576|69.746135002576|69.746135002576|69.236892154436|69.236892154436|68.899322751077|66.371471673153|65.164968152733|64.229964410697|60.854404409103|-68.897459389063|-68.897459389063|-68.897459389063|-68.897459389063|-69.251065547038|61.588755599569|61.588755599569|61.588755599569|61.588755599569|61.588755599569|61.588755599569|60.438061387352|58.717042477175|58.717042477175|58.717042477175|58.717042477175|54.887269266496|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-61.317014197243|-62.815013757163|56.208921491039|56.208921491039|56.208921491039|56.208921491039|56.208921491039|55.598244626139|54.626475271882|54.626475271882|54.027270007936|54.027270007936|54.027270007936|52.079745055137|51.045162274135|51.045162274135|51.045162274135|51.045162274135|51.045162274135|51.045162274135|51.045162274135|51.045162274135|51.045162274135|51.045162274135|49.849069888606|48.075631997336|47.17014852867|45.500721680958|44.257468475058|43.571644904334|43.571644904334|43.571644904334|43.571644904334|43.571644904334|43.571644904334|42.69682961274|41.341474117711|41.001081471918|41.001081471918|40.103421746888|39.191050307272|39.191050307272|39.191050307272|39.191050307272|39.191050307272|38.799380793392|38.799380793392|36.927646334767|36.533496308988|-42.467657718313|-42.467657718313|-42.782397863216|-42.971554249466|-43.443393144277|-43.698770957156|-45.063348986677|-45.063348986677|-45.063348986677|-45.063348986677|-46.466499357281|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357|40.618233217357||39.629148180351|39.435059067478|39.435059067478|38.989509261174|38.064064247022|38.064064247022|38.064064247022|36.22951871224|34.921130936099|34.295041350443|34.295041350443|34.295041350443|34.058380634607|33.237089509237|32.365099132578|31.707889756141|31.633568385719|31.633568385719|31.506741845474|31.176377759891|30.973198451949|29.818552377437|-32.997542667511|-32.997542667511|-32.997542667511|-32.997542667511|-32.997542667511|-32.997542667511|-32.997542667511|-32.997542667511|-32.997542667511||-32.997542667511|-33.587269253337|||-34.621965561535|-34.646628126199|-35.551252401201|-36.793614321647|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.931486355642|32.662207536542|31.925229739971|31.675775245171|31.675775245171|31.606973545796|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109||-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109|-32.929507309109||||-32.929507309109|-32.929507309109|30.322684515248|30.322684515248|30.322684515248|30.322684515248|30.322684515248|30.322684515248|30.322684515248|30.322684515248|30.322684515248|30.042140958645|30.042140958645|28.796265811764|28.066406271019|27.884895983845|27.832649950517|27.832649950517|27.702943753681|26.940493530124|25.132771114608|24.319744962343|24.006939245472|23.869511734161|23.869511734161|23.869511734161|23.83612329288|23.68958220795|23.436202423608|22.963324435526|22.963324435526|22.963324435526|22.963324435526|22.963324435526|22.963324435526|22.611471158458|22.16219062959|22.101878167907|21.737380241808
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-58.715292051891|-58.961435613213|-59.323818110954|-59.512574831127|-59.911195401217|-59.912438317433|-60.624930828031|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.776683264472|55.411683148509|55.411683148509|55.411683148509|55.411683148509|55.411683148509|55.411683148509|55.411683148509|54.515758587658|53.785771751879|||53.785771751879|53.785771751879|53.785771751879||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|||53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.785771751879|53.284191555975|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-58.20187919617|-60.553465232277|-60.553465232277|-60.553465232277|-61.315471755204||-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204|-61.315471755204||-61.315471755204|-61.315471755204|-61.315471755204|-61.967190966272|56.016439437016|56.016439437016|56.016439437016|55.871045429557|54.651161122156|54.106845140272|53.490939722915|53.07604388226|52.847464011707|52.847464011707|52.847464011707|52.847464011707|52.513848223728|51.920942852279|51.248269157697|50.964744017178|50.821935677588|50.585484425293|48.189426757745|47.49102990037|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.917608719282|46.475121901226|-51.766637387819|-51.766637387819|-51.766637387819|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-52.113696227898|-53.720774688577|-55.2064158544|-55.587242680942|-55.587242680942||-56.272864174825|-56.272864174825|-56.272864174825||-56.358736064679|-58.123596432746|-58.812329030634|-59.960920890835|-60.742691023115|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|-60.811726427288|||-60.811726427288|-60.811726427288|-61.257474104796|-61.622193619316|-62.719105293028|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-63.490719852906|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051|-64.351821327051
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-39.571003064636|-39.571003064636|-39.571003064636|-39.571003064636|-39.571003064636|-39.571003064636|||||-39.571003064636|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-41.099702877174|-42.836338089981|-43.843708090294|35.972554281854|35.972554281854|35.972554281854|35.972554281854|35.972554281854|33.706171331034|33.320717496034|33.320717496034|33.320717496034|33.320717496034|32.611909515721|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|31.011724601641|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.410027372548|30.128918607708|29.69546610302|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|29.102711572154|28.469680774988|26.847423117229|25.383803518689|25.17089192964|24.290483199242|24.290483199242|23.738315488103|22.875906203856|22.601071347873|22.601071347873|22.601071347873|22.601071347873|22.601071347873|22.601071347873|22.176982902751|22.176982902751|22.176982902751|21.746647542567|20.883988337545|20.883988337545|20.883988337545|20.883988337545|20.615542788007|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.480337326319|-23.769819463393|-24.510911320206|-25.291012921329|-25.593347936202|-25.932608822241|-26.460677388922|-26.631206034162|-26.631206034162|-27.27467261259|21.459351910801|21.459351910801|21.459351910801|21.459351910801|21.459351910801|21.355989985078|21.355989985078|20.93776687473|19.919742095138|19.786380012461|19.276757400992|19.276757400992|19.276757400992||19.276757400992|19.276757400992|19.276757400992|18.506396790084|18.358773995038|17.594749027486|16.971943914885|-18.340578028865|-18.340578028865|-18.340578028865|17.093466206415|17.093466206415|17.093466206415|16.740618985517|16.740618985517|16.740618985517|16.256243274855|16.244160279353|15.986288080303|15.92865330388|15.890842878652|15.890842878652|15.890842878652|15.890842878652|15.890842878652|15.890842878652|15.890842878652|15.890842878652|15.800380560902|-17.504802998179|-17.504802998179||-17.504802998179|-17.504802998179|||-17.504802998179|-17.504802998179|-17.504802998179|-17.504802998179|-17.504802998179|-17.504802998179|-17.504802998179|-18.078129777504|-18.388272602853|-18.388272602853|-18.644126397037|-18.709485062252|-18.709485062252|-18.709485062252|-18.709485062252|-18.709485062252|-18.769823931202|-18.816431573745|-18.980059786766|-19.072612307833|-19.142110107526|-19.452150819682|-19.927300980779|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.22677648899|-20.25079148783|-20.25079148783|-20.25079148783||-20.601753060175|-20.951383078708|-21.198985590553|-21.404200039545|-21.449937037008|-22.083614432566|-22.279200232756|-22.279200232756|-22.599598209871|-23.272721960491||||-23.272721960491|21.277538937273|21.277538937273|21.277538937273|21.277538937273|21.277538937273|21.277538937273|20.954022794524|20.954022794524|20.839477204441|20.839477204441|20.479421137835|20.257872580451|20.118404533057|20.118404533057|20.118404533057|20.118404533057|20.118404533057|20.118404533057|19.88810473529|19.88810473529|19.88810473529|19.594401371121|19.447409359188|19.447409359188|19.447409359188|19.207798553066|19.207798553066|18.907331228871|18.824040890423|18.500290129679|18.491142085412|18.233547505499|18.233547505499|18.233547505499|17.79364321934|17.704520567859|17.704520567859|17.704520567859
09658|943491|/equities/chinahongqiao|MSCI_EEM|8.1072168314857|8.1072168314857|-9.1782624855068|-9.1782624855068|-9.1782624855068|-9.3497364934315|8.4032857172017|8.4032857172017|8.4032857172017|8.4032857172017|8.4032857172017|8.4032857172017|8.4032857172017|8.4032857172017|8.4032857172017|8.3536505955595|8.2246115227693|8.184643365247|8.184643365247|8.1329374857556||||7.931596922412|7.7667249038074|7.7667249038074|7.7396943121325|7.5529938306158|7.4594375387105|7.3915970872146|7.2757374384647|7.2757374384647|6.9613751149448|6.7626389636234|6.690154169846|6.6625915738623|6.6625915738623||6.6625915738623|6.6349279258331|6.6349279258331|||6.5597569789751|6.5597569789751|6.5597569789751|6.5597569789751|6.5597569789751|6.5597569789751|6.5597569789751|6.5597569789751|6.4960919043686|6.4960919043686|6.4960919043686|6.4960919043686|6.4960919043686|6.4960919043686|6.4367688123017|6.4365664136298|6.4365664136298|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|6.173865643579|5.9076283943192|5.7445869458533|5.7363541146988|5.7363541146988|5.7363541146988|5.6520599282311|5.4178442068151|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.5827403926041|-6.7313781737383|-6.8726424110262|-6.9290471223028|-7.1497066036148|-7.1497066036148|-7.1497066036148|-7.1497066036148|-7.1497066036148|-7.1497066036148|-7.1497066036148|-7.3030070745595|-7.3550587741412|-7.3550587741412|-7.3550587741412||-7.3550587741412|-7.3550587741412|-7.3550587741412|-7.5700655345428|-7.6650727727135|-7.751747446824|-8.1063859259297|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704||-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1213414950704|-8.1531572125064|-8.4629526692084|-8.5727251721148|-8.6779821895611|-8.6779821895611|-8.6779821895611|-8.6779821895611|-8.6779821895611|-8.6779821895611|-8.6779821895611|-8.6779821895611|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.6881735482052|-8.7485261667918|-8.7511401959206|-8.9984888840544|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.0457504855691|-9.3063900853857|-9.4382110067722|-9.6280119097361|-9.7116413977153|-9.7116413977153|-9.7116413977153|-9.7116413977153|-9.7207715541627|-9.7207715541627||-9.7207715541627|-9.7207715541627|-9.7207715541627|-9.7207715541627|-9.7207715541627|-9.9827274216221|-9.9827274216221|-9.9827274216221|-9.9827274216221|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181||-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181|-10.176943248181||-10.742159571547|9.1860360792996|9.1860360792996|9.1860360792996||9.1860360792996|9.1860360792996|9.1860360792996|9.1860360792996|9.1860360792996|9.1860360792996|9.1860360792996|9.1233775679125|9.1233775679125|||9.0018662096328|9.0018662096328|9.0018662096328|9.0018662096328|9.0018662096328|9.0018662096328|8.9205753510462||8.9205753510462|8.8617424255467|8.8617424255467|8.8617424255467|8.8617424255467|8.8617424255467|8.8617424255467|8.7341580132485|8.3298245805576|8.3298245805576|-10.500693422493|-10.500693422493|-10.500693422493|-10.500693422493|-10.510769797626|-11.410299673415|-11.679777717962|-11.711670685356|-11.711670685356|10.094565132805
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.765088014621|41.725415465295|41.725415465295|41.508795681993|41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703||||41.40077172703|41.40077172703|41.40077172703|41.40077172703|41.40077172703|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033|40.966412121033||40.966412121033|40.966412121033|40.966412121033|||40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|40.600409033169|39.142119622087|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-44.738115468579|-45.975682328098|-46.595201569523|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-47.816665704203|-48.387960494836|-49.469956147759|44.366721191415|44.366721191415|43.890799458831|42.734222553405||-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.33851542061|-46.678903522154|-47.440449756672|-47.512518881511||-47.512518881511|-47.512518881511|-47.72224129433|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|44.242892848393|43.789326997753|43.788140133748|43.475711217334|43.367457459161|42.765072331248|42.765072331248|42.619524939655|42.277248152758|42.055015991347|42.055015991347|42.055015991347|42.055015991347|41.791292553855|41.791292553855|41.791292553855|41.791292553855|41.718128171577|41.718128171577|41.718128171577|41.44347696582||41.44347696582|41.44347696582|41.44347696582|41.226085136108|40.245647480943|39.675721966401|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895|39.631739143895||39.631739143895|39.631739143895|39.179708379692|38.788565205408|37.845628896105|37.003037701636|37.003037701636|37.003037701636|37.003037701636|36.750596852865|36.582218412223|36.582218412223|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891|36.515517482891||36.515517482891|36.515517482891|36.483679003126|36.483679003126||36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|36.483679003126|||36.483679003126|36.387418952923|36.270463265459|36.270463265459|36.270463265459|36.270463265459|36.270463265459||36.270463265459|35.36440456077|34.613227077817|34.27024989271|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-41.810175175952|-42.78908310498|-43.146205060628|-44.681425256674|-44.681425256674|-45.487693118988
09660|41412|/equities/bci-(sn)|MSCI_EEM|24316.462561365|24316.462561365|24316.462561365|24150.180623738|23995.47847082|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25458.188223535|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097|-25467.819829097||-25467.819829097|-25612.910921219|-25875.456579132|-26055.673976813|-26169.915529792|-26352.795033103|-26503.494481225|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|||-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26547.324708778|-26702.360787531|-27129.900875035||-27399.886780529|-27399.886780529|-27399.886780529|-27399.886780529|-27399.886780529|-27556.540867255|-27558.045408061|-27870.217120067|-28329.407911186|-28627.397679096|-28737.889235274|-28737.889235274|-28737.889235274|-28737.889235274|26463.729719428||26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|26463.729719428|25297.199688253|25281.254030526|25281.254030526|25281.254030526|24708.78225614|-26390.143788129|-26390.143788129|-26390.143788129|-26390.143788129|-26390.143788129|-26434.702755636|-26434.702755636|-26434.702755636|-26434.702755636||-26434.702755636|-26434.702755636|-26535.945244663|-26535.945244663|-26535.945244663|-26535.945244663|-26535.945244663|-26609.535213479|-26609.535213479|-26609.535213479|-26609.535213479|-26609.535213479|-26675.211109595|-26774.252361356|-26968.668856367|-27282.433074026|-27282.433074026|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27285.780498509|-27402.609182669|-27402.609182669|-27587.972804607|-27587.972804607|-27750.36702682|-27829.736009191|-27829.736009191|-28252.23983171|-28252.23983171|-28252.23983171||-28424.00714808|-28866.209656721|-29488.032431079|26685.306847412|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26308.614199844|26168.918772396|25855.307750579|25560.136758456|25464.387847937|24908.351189548|24746.53506738|24440.611446394|24369.263854055|24369.263854055|24061.786226728|23540.568029698|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25672.075678007|-25908.523648306|-26326.777143951|-26630.542028068|-26630.542028068|-26630.542028068|-26630.542028068|-26641.874605839|-26726.383066545|-26726.383066545|-26726.383066545|-26726.383066545|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637||-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26739.777645637|-26993.324099703|-26993.324099703|-26993.324099703|-27246.358200306|-27246.358200306
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4282315715558|-8.4591459680935|-8.5126149724895|-8.5126149724895|-8.5126149724895|-8.544572467161|-8.5606357991174|-8.6173731949015|-8.6748586921872|-8.7248433727888|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.3680291745601|8.353365855475|8.3231848136802|8.2744985551527|8.2744985551527|8.2744985551527|8.1855539183805|8.147837676493|8.1338312779158|8.1338312779158||8.1338312779158|8.1209237480925|8.0676934878877|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224||8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0162870117224|8.0125409439975|7.9833790279951|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9711464092055|7.9623847189788|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904||-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|-8.337811062904|||-8.337811062904|-8.337811062904|-8.4031236416453|-8.4701373584131|-8.5390415729262|-8.5850456623211|-8.6417177416632|-8.6991311419617|-8.8157008343947|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.3188582289481|8.2876200530556|8.2738768240102|8.2738768240102|8.2738768240102|8.2738768240102|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.685613562388|-8.7205105084484|-8.7205105084484|-8.72820431824|-8.72820431824|-8.72820431824|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673||-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.7636165763673|-8.8316259857236|-8.8316259857236|-8.8962509892846|-9.0138905223094|-9.0138905223094|-9.0821001458922|-9.1523338875019|-9.224815801431||-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.2275650284835|-9.269516920839|8.6132007779907|8.6132007779907|8.6132007779907|8.6132007779907|8.5980007054884|-9.1587777629617||-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.1587777629617|-9.2291977687151|-9.2891669370447||-9.2891669370447||-9.2891669370447|-9.2891669370447|-9.3185188083422|-9.3852086926404|-9.3852086926404|-9.3891206212511|-9.3982970679824|-9.3982970679824|-9.4536629744177|-9.459625728462||||-9.4662510107335|-9.4736124354796|-9.4817917963086|-9.4908799750074||-9.5009779513395|-9.5121979250418|-9.5561930793483|-9.5561930793483|-9.5561930793483|-9.5561930793483|-9.5735480672738|-9.5975905679652|-9.5975905679652|-9.6945455629504|-9.7272725722168|-9.7525249742771|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369|-9.8114570134369
09662|103354|/equities/walsin-tech|MSCI_EEM|92.936606373793|92.936606373793|92.40178485977|91.551982414583|88.702205565086|-100.30006156129|-100.30006156129|-100.30006156129|-101.70007297907|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|93.404701118622|87.21078054657|83.300865832859|81.339849992917|||||||||80.690584994362|80.690584994362|80.690584994362|80.690584994362|80.672875352487|80.169862689558|79.138732846118|-84.011252565823|-84.011252565823|-84.011252565823|-84.011252565823||-84.011252565823|-84.011252565823|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-84.483411653043|-86.320456883644|-87.161614521052|-87.679570842347|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|-89.063899568509|83.344180526593|83.344180526593|83.344180526593|81.871207107558|81.871207107558|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.99024959637|79.966947725893|79.413268808393|78.886970259379|78.651193273449|78.651193273449|75.82355376127|74.570612492856|73.267351113752|72.358165700122|71.475739327718|71.126139934063|71.126139934063|71.126139934063|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-81.187919851904|-82.337414205779|-82.337414205779||-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-82.337414205779|-84.113797122361|-84.443107744192|-85.820117257409|-88.277912641424|-91.206061523219|-91.206061523219|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|84.761757905947|82.663067561241||-91.598064221163|-91.598064221163|-94.13673929508|-95.624156891588|-97.454618175033|-98.199478541223|-98.199478541223|-98.199478541223|-98.832755206258|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|-98.877822235389|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.59698412609|92.486384662999|92.486384662999|92.486384662999|92.486384662999|92.486384662999|91.523762262545|90.331953830942|89.31883877673|87.704268020151|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-96.863238836075|-97.909152482114|-101.00461395379|-103.63846088113|-105.09019195857|-105.09019195857|-105.09019195857|-105.09019195857|-107.51132745016|-108.29592142358|-109.63435374646|-112.38816930353|-116.41463323764|-116.82181470849|-117.07979412055|-119.75532680061|108.65284389492|108.65284389492|108.65284389492|108.36427099435|108.1269677715||106.25218641278|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-117.38441770435|-118.64935300484|-119.97150333871|-120.30167037634|-122.05741152927|-125.70267947697|-129.94742164107|-130.71935737897|-133.03992781752||-133.03992781752|-133.03992781752|||-134.62769757502|-138.04569099396|-138.04569099396|-138.04569099396|-138.04569099396|-138.04569099396|-138.43932478884|-138.43932478884|-138.43932478884|-138.43932478884|-142.84924976537|-145.77694418375|-146.89104909305|-148.62894343673|||-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-148.89390793905|-149.68767548783|-151.47599525656|-151.47599525656|-151.47599525656|-151.47599525656|-152.69555028507
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-18.5040149679|-19.032239465337|-19.032239465337|-19.311377768628|-19.347256360369|-19.347256360369|-19.502409650243|-19.502409650243|-19.502409650243|-19.687122876287|-19.812358492878|-19.82706389854|-19.913404946301|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.43285667761|17.337651132926||||17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.337651132926|17.152946127107|16.269237228003||16.269237228003|16.269237228003|16.269237228003|||16.103749717419|16.103749717419|15.52416649256|15.413246431836|15.413246431836|15.413246431836|15.413246431836|15.396940645121|14.977712667146|14.871901869949|14.795446369577|14.218204866134|14.218204866134|13.995783472815|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|13.920112329543|12.860125071274|12.815694074352|12.297437911253|11.649626975498|11.649626975498|11.649626975498|11.411637913103|11.411637913103|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.766535427958|-14.961706058615|-15.600784505334|-15.71198305921|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.17151310143|-16.766125596201|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426||-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-16.952852072426|-17.047219771198|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944||15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|15.14665262944|14.95352212596|14.95352212596|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.782901920433|14.658275456041||14.658275456041|14.529194667173|14.482461808435|14.482461808435|13.925654881274|13.925654881274|13.925654881274|13.369616606804|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|13.29435790688|12.765953367619|12.675582204907|12.675582204907||12.675582204907|12.675582204907|12.675582204907|12.316202625797|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326|11.976677323326||11.976677323326|11.976677323326|11.915197320497|11.790219037308||11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|||11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599|11.772730893599||11.772730893599|11.29868031665|11.29868031665|11.255200133548|10.891508774444|10.891508774444|10.891508774444|10.891508774444|10.597231869879|10.516924386756|10.345471706144|9.8960795293824|9.5545324628636|-12.563231436671|-12.563231436671|-13.652479507593|-14.434977586698|-15.281823603252|-15.281823603252|-15.49647078684
09664|19263|/equities/akbank|MSCI_EEM|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|||||-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-16.784948492954|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-17.545612437994|-18.097346843912|-18.820940933442|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|16.001481173255|15.663312406251|15.468680031773|14.941312295062|14.233679963332|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.979387331671|13.802653313418|13.70233536587|13.70233536587|13.70233536587|13.56148328633|13.179194588904|13.179194588904|13.179194588904|13.179194588904|13.179194588904|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.575578842432|12.376222569457|12.376222569457|12.376222569457|12.376222569457|12.004040814613|12.004040814613|11.098378765555|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.734887162153|-12.787848849779|-12.787848849779|-12.787848849779|-12.787848849779|-13.307054197|-13.658948698758|-13.754072372705|-13.754072372705|-14.098413936066|-14.508237723694|-16.036930804105|12.586001382646|12.586001382646|12.586001382646|11.814075841797|11.814075841797|11.76119474823|11.399105489858|10.397339490396|9.511430983231|9.511430983231|9.511430983231||9.511430983231|9.511430983231|8.9321454945378|8.9023952859234|8.9023952859234|8.9023952859234|8.9023952859234|8.9023952859234|8.7765499637736|8.3226892164069|8.3226892164069|8.3226892164069|8.2685434211975|7.9606034346958|7.740470892954|7.740470892954|7.740470892954|7.5399683391255|7.3318745308945|7.3318745308945|7.3239951575593|7.3239951575593|7.3239951575593|7.3239951575593|7.3239951575593|7.3239951575593|-7.8722221876688|-7.8722221876688|-7.8722221876688|-7.8722221876688|-7.8722221876688||-7.8722221876688|-7.8868049687966|||-7.8868049687966|-7.8868049687966|-7.8868049687966|-8.0120055219448|-8.0925246788527|-8.0925246788527|-8.0925246788527|-8.2739162526158|7.5072075899314|7.5072075899314|7.5072075899314|7.5072075899314|7.5072075899314|7.5072075899314|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.4563478138841|7.2903870108831|7.2043184442771|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721|-7.8659423340721||-7.8659423340721|-7.8659423340721|-8.0538248739158|-8.2075831582717|-8.2400921638996|-8.4417693676982|-8.5668139534274|-8.5668139534274|-8.6931267664476|7.9564964429898||||7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.9564964429898|7.8565107696236|7.8565107696236|7.8565107696236|7.7216783489321|7.5707535705671|7.5180600441942|7.494510893187|7.3850124458042|6.950013595551|6.6177930630244|6.5252380975722|6.5252380975722|6.3291535519492|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.2285780127345|6.1845309928058|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449|-6.6698708518449
09665|1116332|/equities/weimob-inc|MSCI_EEM|-5.983611531039|-6.1895683021235|-6.231186784074|-6.3368742606875|-6.3596594272127|-6.3596594272127|-6.6462883880923|-6.7730980903119|-6.966115487648|-6.966115487648|-6.966115487648|-7.1312394815827|-7.2091550251007|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244|-7.3220614520244||||-7.3220614520244|-7.3220614520244|-7.4528459539603|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|6.0103554300365|5.8109505233828|5.6427228249515||5.5291362909702|5.2157068945994|4.998007798419|||4.6427864236143|4.6330961300826|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.503552428385|4.4456345827606|4.4456345827606|4.4456345827606|4.4402326020066|4.4402326020066|4.4402326020066|4.211925285002|3.8354723905418|3.6877469988767|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.6324745643198|3.4271941171818|3.1829933310806|3.1746351274206|3.1746351274206|3.1746351274206|3.1746351274206|3.1212613485868|2.7436237625077|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.5232034719789|2.1267816406196|-2.9386510643498|-2.9386510643498|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-2.9911223763211|-3.0473581280955|-3.0803981187883|-3.20933120813|-3.2955230393002|-3.2955230393002|-3.2955230393002|-3.2955230393002||-3.2955230393002|-3.2955230393002|-3.3700255859769|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.392534727913|-3.4850385929279|-3.6083761481369|-3.7937514018046|-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.8440316453703||-3.8440316453703|-3.8440316453703|-3.8440316453703|-3.9317017148079|-3.9435574291085|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.0243633261769|-4.1087370571659|-4.1208190053885|-4.2098999811034|-4.2098999811034|-4.2465556940348|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.5558147651251|-4.6681276407833|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.6717335975896|-4.741370840948|-4.8343010700203|-4.9178404440675|-4.9178404440675|-5.0231559928031|-5.1001733338139|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2131999142554|-5.2685559201667|-5.4328397036073|-5.5092662440932|-5.5152961001569|-5.7264403221534|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135||4.8303417544135|4.8303417544135|4.8303417544135|4.8303417544135|4.6776020637893|4.4265454600063|4.4265454600063|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.4028200859039|4.3374938869438|4.3374938869438|4.3260419015483|4.3260419015483|4.2144909307246|-4.9148808098624|-4.9148808098624||-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9148808098624|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-4.9303501700958|-5.0298333670917|-5.0439917720177|-5.0439917720177||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507||3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.9750668854507|3.5939631297624|3.1523005994793|3.1523005994793|3.0576545731811|3.0576545731811|-4.3277102452997|-4.3277102452997|-4.6646779756285|-4.8285310511829|-5.0547296609703|-5.0547296609703|-5.1935886637175
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-16.493791350087|-16.493791350087|-16.493791350087|-16.493791350087|-16.565323468006|-16.605915409499|-16.612128052639|-16.613121067946|-16.613121067946|-16.756388797318|-16.756388797318|-16.756388797318|-16.756388797318|-16.756388797318|-16.756388797318|-16.756388797318|-16.784876229537|-16.844306815744|-16.853465119852|-16.853465119852|-16.870516503136|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.027006915534|-17.213340815929|-17.370378345281|-17.439308212896|-17.508618189527||-17.508618189527|-17.508618189527|-17.508618189527|-17.508618189527|-17.508618189527|-17.606317904792|-17.606317904792|-17.632412999314|-17.632412999314|-17.632412999314|-17.632412999314|-17.632412999314|-17.7637929844|-17.826437094381||-17.895249060221|-17.895249060221|-17.895249060221|-17.989165601275||-18.004628085584|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.053097827868|-18.075664846584|-18.33407120405|-18.377248936945|-18.377248936945|-18.50249945461|-18.680554780025|17.555565051212|17.555565051212|17.555565051212|17.555565051212|17.555565051212|17.555565051212|17.555565051212|17.555565051212|17.555565051212|17.555565051212||17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.496720190454|||17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.496720190454|17.257465861029|16.830518852546|-17.586992471834|-17.586992471834|-17.586992471834|-17.586992471834|-17.586992471834|-17.586992471834|-17.586992471834|-17.586992471834|-17.813326113113|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.834722983703|16.660804099357|16.417559962048|16.275066221835|16.208723007752||16.208723007752|16.154136272617|15.71015050273|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|||-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474||-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.69856164474|-16.709512737269|-17.22168014102|16.592990433785|16.592990433785|16.592990433785|16.592990433785|16.592990433785|16.534459217682|16.534459217682|16.534459217682|16.534459217682|16.534459217682|16.534459217682|16.534459217682|16.534459217682|16.446885163153|16.446885163153|16.446885163153|16.446885163153|16.446885163153|16.446885163153|16.446885163153||16.446885163153|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532||-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.430769988532|-17.850855373271||-17.956505588832||-18.007228220108|-18.063586699303|-18.114886247|-18.114886247|-18.114886247|-18.114886247|-18.114886247|-18.189899307657|-18.189899307657|-18.189899307657||||-18.383222215892|-18.625801423657|-18.700890809814|-19.112101535576||-19.646779886636|-19.751977143191|-19.974419683773|-19.993430335191|-19.993430335191|-19.993430335191|-19.993430335191|-19.993430335191|-20.0704775992|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.12488192366|-20.472090920325
09667|943537|/equities/cgs|MSCI_EEM|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.2928504218599|-4.306500486747|-4.322778335562|-4.3880869716965|-4.4012075630121|-4.4763674990253|-4.4763674990253|-4.4792970568953|-4.5003300939465|-4.5087002686289|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.104400983352|4.0821120108703||||3.9645687833471|3.914899716044|3.914899716044|3.9067900412178|3.9067900412178|3.7775444976595|3.7148082305505|3.7148082305505|3.7114534697615|3.6782814222003|3.6709646537747|3.6709646537747|3.5939300265907|3.5939300265907||3.5939300265907|3.5939300265907|3.5939300265907|||3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5939300265907|3.5838065005949|3.5838065005949|3.5838065005949|3.5136739123321|3.4687949449016|3.4687949449016|3.3786610530696|3.2885122086032|3.2877929433167|3.2877929433167|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2800912085796|3.2556569646491|3.222952254469|3.080502439268|2.9638303056268|2.9638303056268|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.3471128179181|-3.4595698464301|-3.5160120093267|-3.5160120093267|-3.5177910817377|-3.6297678431661|-3.6399602959665|-3.6399602959665|-3.6485326837001|-3.6485326837001|-3.6485326837001|-3.6877564513754|-3.6877564513754|-3.7525072720394|-3.7966746651183|-3.8541661249574|-3.8541661249574|-3.9318100948608|-3.9318100948608||-4.0009002044771|-4.0176668382324|-4.1474075556505|-4.1748972602142|-4.1893302276679|-4.2887002312418|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029||3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9756439779029|3.9584934550111|3.904868585777|3.904868585777|3.9020762254923|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.9007855213185|3.8542059037973|3.8141178128774|3.8038446262288|3.8038446262288|3.8038446262288|3.6920493393924|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0688088436478|-4.0736765220821|-4.129640680227|-4.1812673207492|-4.191317769771|-4.191317769771|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.1999942826933|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2383283670592|-4.2642536754794|-4.3363929849407|-4.3821034278628|-4.3845593097206|-4.4371720746707|-4.4371720746707|4.2238458866421|4.2238458866421|4.2238458866421||4.2238458866421|4.2238458866421|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1921571321954|4.1351748912058|4.0757498441495|-4.4079139866607||-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4079139866607|-4.4274864685115|-4.4274864685115|-4.4588737765481|-4.4654863218187|-4.4654863218187|-4.4654863218187|-4.4654863218187||-4.5194290324183|-4.5310927129269|-4.5310927129269|-4.5310927129269||-4.5310927129269|-4.5310927129269|-4.5310927129269|-4.6423254252011|-4.7725835641815|4.367550616462|4.367550616462|4.367550616462|4.367550616462|||4.367550616462|4.2900563666103|4.2472847776145|4.1830941390694|4.1445488346617|4.1311652277356|4.1246282098961||4.0779203571956|4.047309038335|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.4683494748854|-4.5345062811296|-4.5345062811296|-4.5345062811296|-4.5345062811296|-4.5438957301688
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.512222722318|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.40302654288|16.030886019833|16.030886019833|16.030886019833|15.832095823428|15.407885032385||||15.078761053847|14.676400874242|14.457111595058|14.294705765217|14.294705765217|13.849266219985|13.849266219985|13.810845876606|13.810845876606|13.810845876606|13.404273431468|12.705858991067|12.276293883368|12.276293883368||12.276293883368|12.276293883368|12.276293883368|||12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|12.276293883368|11.91699286042|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.770421477555|11.746816277502|11.746816277502|11.526462687384|11.510514035635|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.796539149467|-13.930598985028|-13.949554720269|-14.303950034629|-14.443785595484|-14.443785595484||-14.443785595484|-14.616428825135|-15.129365149333|-15.296125355509|-15.296125355509|-15.296125355509|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.770082307304|-15.922200356547|-15.922200356547|-16.099111356806|-16.345103087283||-16.345103087283|-16.345103087283|-16.345103087283|-16.464559411845|-16.4928437867|-16.503159540476|-16.941287854845|-17.241431081223|-17.530994467865|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|15.327382627315|14.438202185969|13.970072410535|13.970072410535|13.970072410535|13.947858066505|13.781180622794|13.781180622794|13.781180622794|13.781180622794||13.781180622794|13.781180622794|13.781180622794|13.732423149455|13.528247977747|13.139164714299|13.027980350518|13.027980350518|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.992980681144|12.644422860369|12.424914513942|12.116571597387||11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.654927782004|11.509919170742|11.117688448567|10.951876039128|10.387639861218|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|||10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635|10.163858576635||10.134287326446|9.7780970124305|9.6367743840815|9.548638488518|8.7773760708027|8.1863043610033|8.1863043610033|8.1863043610033|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.424928566638|-10.744920568139|-10.978800540136|-11.428272600732|-11.428272600732|-11.705302631151
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-109.21250564314|-112.85587737427|-112.85587737427|-112.85587737427|-113.93152626208|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|96.374700612225|92.860778458028||||92.139751044809|90.512999285267|90.512999285267|90.512999285267|90.512999285267|85.58666434664|83.500867453121|83.500867453121|83.500867453121|83.500867453121|82.037073761118|80.568975084239|78.096085037582|76.747635622811||76.747635622811|75.689036868227|72.201707122737|||67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|67.585426268252|66.442139874203|65.910708173892|64.857047250709|64.857047250709|63.345257867738|63.345257867738|63.345257867738|63.345257867738|63.345257867738|62.480841651409|62.373154338697|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.953108460758|61.33122958856|60.60136773539|58.354770442002|58.354770442002|55.966410076345|54.017529036012|54.017529036012|54.017529036012|54.017529036012|51.391696640084|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-64.617092282624|-66.89399121321|-71.590546216311|-74.245052326324|-74.336037376431|-74.336037376431||-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-74.336037376431|-75.628928638065|-77.862700860328|-78.614111176935|-79.742576564041|-79.742576564041|-79.742576564041|-79.742576564041|-82.060203991622||-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.060203991622|-82.133559821149|-83.645622701668|-84.40902802152|-85.962811116847|-87.067009639379|-87.785564740098|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-88.868378799859|-90.981533440951|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-92.256176140323|-95.873531079308|-97.112253533487|-99.374730386871|-100.68025174686|-101.00583569814|-102.18148716081|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|86.824765003436|84.655296737081|79.389216562251||78.764772657676|78.764772657676|77.324746295394|75.541385620371|71.512971343823|71.512971343823|71.512971343823|71.512971343823|69.653299797715|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|69.145822217729|67.834248519238|-81.638284721029|-81.638284721029||-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-81.638284721029|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372|-83.352194226372||-87.424661438319|-89.169331953669|-89.169331953669|-90.448811036112||-90.448811036112|-90.448811036112|-91.468124899336|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|||76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477|76.43094174477||76.43094174477|76.43094174477|76.43094174477|75.216521973382|75.216521973382|75.216521973382|75.216521973382|75.216521973382|70.521133576246|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-87.603725984985|-88.75823027248|-88.75823027248|-88.75823027248|-88.75823027248|-91.505244497153
09670|19470|/equities/koc-holding|MSCI_EEM|-80.308943163867|-80.308943163867|-80.308943163867|-80.308943163867|-80.308943163867|-80.308943163867|||||-80.308943163867|-81.551951254739|-81.551951254739|-81.551951254739|-81.551951254739|-83.466607452911|71.006351377686|71.006351377686|71.006351377686|71.006351377686|71.006351377686|71.006351377686|71.006351377686|69.222055967339|-80.654768335765|-80.654768335765|-80.654768335765|-80.654768335765|-80.654768335765|-80.654768335765|-81.478634264674|-83.844591355551|-86.491214143158|74.88539416704|74.88539416704|74.88539416704|74.88539416704|74.88539416704|73.684325190754|70.374809022713|69.868463711444|69.868463711444|69.488297573399|67.942033504349|67.942033504349|67.316704351485|65.621894181636|65.319877744678|62.989865754449|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.608282231176|62.390465992583|62.390465992583|62.390465992583|60.049410150993|59.630455757234|58.574393776891|57.800993102388|56.273069258641|56.273069258641|56.273069258641|56.273069258641|56.05844931599|56.05844931599|56.05844931599|56.05844931599|56.05844931599|56.05844931599|54.430498705931|51.509998545192|50.386108858875|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|50.090632478383|48.642447862098|48.642447862098|48.153020351843|48.153020351843|46.582245157511|45.660827480223|45.660827480223|45.660827480223|45.660827480223|45.660827480223|45.100363875392|43.909293864571|-50.404642994477|-50.404642994477|-50.404642994477|-50.404642994477|-51.045716956008|-52.218573997141|-53.171510422819|-53.171510422819|-53.511454409268|-53.511454409268|-53.511454409268|-53.511454409268|-53.638091994709|45.848335208318|45.848335208318|45.848335208318|45.848335208318|45.848335208318|44.34759578641|43.706215327931|43.037673153937|43.037673153937|42.470194885532|41.900420314793|41.900420314793|41.900420314793||41.900420314793|41.900420314793|41.900420314793|41.900420314793|41.900420314793|41.667739788108|41.667739788108|40.416935301945|38.787147470233|37.663905943549|37.663905943549|37.663905943549|37.663905943549|36.792118325406|36.568786132696|36.568786132696|35.687450794971|35.687450794971|34.964388534532|34.590432137368|33.857147819596|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442|-36.808861376442||-36.958181621408|-37.6657560686|||-38.413617065629|-38.917353659957|-38.942616601884|-39.370127302739|-39.916255110207|-39.975282158788|-40.501980744398|-41.255477612281|-41.255477612281|-41.255477612281|-41.255477612281|-41.255477612281|-41.255477612281|-41.255477612281|-41.255477612281|-41.567751664877|-41.74993780978|-41.74993780978|-41.74993780978|-41.74993780978|-41.999376285159|37.858425509312|37.858425509312|37.858425509312|37.858425509312|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575|-40.641693136575||-40.930211832658|-41.071348193107|-41.088717993562|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918||||37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.57480074918|37.446999518471|36.389444316313|35.950549070832|35.950549070832|35.749497034811|35.510297713487|35.510297713487|35.510297713487|34.907552014688|33.844500725296|33.844500725296|33.844500725296|33.749446860979|33.067719132845|32.828576678639|32.576195207575|31.687995132847|30.921108017413|29.704007000888|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537|-33.267999412537
09671|100147|/equities/cmoc|MSCI_EEM|4.1429102730309|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|4.1243527273752|3.9926143333225|3.9023491723569|3.8887213450043|3.8419125589362||||3.7282362815|3.6213735072985|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5967056429274|3.5530062158778|3.4994512354748|3.4505014591102|3.3611127328745|3.3529030031487|3.3252106711234|3.3252106711234||3.3252106711234|3.3252106711234|3.3252106711234|||3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3252106711234|3.3202340387598|3.3163711123218|3.2863408548573|3.2863408548573|3.2863408548573|3.2863408548573|3.2559681639885|3.2559681639885|3.2559681639885|3.129409112954|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0906568946901|3.0718409686687|3.057045608693|2.9862907447119|2.9862907447119|2.8558786486806|2.7085538203851|2.7085538203851|2.6533931025019|2.6221034403366|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-2.9866521240298|-3.0661136501885|-3.0661136501885|-3.1773484806062|-3.1825908073968|-3.1825908073968|-3.2184342420969|-3.2471492993471|-3.256832505557|-3.3431472262773|-3.4162745432758|-3.4511855425916|-3.4511855425916|-3.4511855425916||-3.4511855425916|-3.4511855425916|-3.4802062977776|-3.4985624937464|-3.5317360326371|-3.5602623141167|-3.6643361604211|-3.6643361604211|-3.6714846597774|-3.7159688073744|-3.7159688073744|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447||-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.738444364447|-3.8254937335061|-3.8794374647192|-3.894930541786|-3.9838117893895|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0102320779324|-4.0585911129316|-4.1528790101299|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.187482741042|-4.2183141736676|-4.3120157087831|-4.3311287258497|-4.3612540799635|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.36274145706|-4.377490558707|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306|3.7647764790306||3.7647764790306|3.7647764790306|3.7647764790306|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7626685632409|3.7596316352091|3.6345908128113|-4.0403474973065|-4.0403474973065||-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0403474973065|-4.0587194811881|-4.1035772177445|-4.1735522286964|-4.1735522286964||-4.3811691620695|-4.3979663041054|-4.3979663041054|-4.3979663041054||-4.3979663041054|-4.3979663041054|-4.3979663041054|-4.4738515645066|-4.6009460455619|3.9346140226235|3.9346140226235|3.9346140226235|3.9346140226235|||3.9346140226235|3.7351265837208|3.7114606987666|3.7114606987666|3.7114606987666|3.7114606987666|3.7114606987666||3.7114606987666|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.5219442469028|3.4516047484507|3.3601164825349|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.0817129469597|-4.4363476674517|-4.4658131792331|-4.4658131792331|-4.4658131792331|-4.6870145879613
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|88469.674184027|88469.674184027|88469.674184027|88469.674184027|87949.637982252|86932.931091391|86581.03454599|85534.482828878|84343.869809864|83487.633122071|83105.811800139|83105.811800139|83105.811800139|83105.811800139|82895.346444599|82233.718271777|82026.812681206|82026.812681206|79802.014090229|77224.460100255|76354.95566695|||75716.617407722|75587.678199893|75587.678199893|75587.678199893|75245.899012213|75245.899012213|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79583.037753995|-79961.775004932||-79961.775004932|-81340.861116591|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|78379.118720075|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82193.354257434|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82717.909362228|-82739.38184119|-82739.38184119|-82739.38184119|-83815.979823544|-83819.313886892|-83819.313886892|-83819.313886892|-84834.955415916|-84834.955415916|-85199.950462129|-87405.500513477||-89256.111681641|-90057.173726019|-90057.173726019|-90057.173726019||-90057.173726019|-91252.415251132|-91265.327470534|-91265.327470534|-92472.586078371|-94286.206753745|-94551.340837495|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|||-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94710.207008657|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|-94773.868613108|89968.998281062|89968.998281062||89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|89968.998281062|88526.664756736|87257.405285262|86780.450316958|85550.500352175|84622.778169083|83236.42018787|83214.098997371|83214.098997371|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|82901.64843359|-88661.730543773|-88661.730543773|-88661.730543773|-89461.63311903|-89461.63311903|-89461.63311903|-89774.036798922|-90944.494923076|-90944.494923076|-90944.494923076|-93166.105470084|90244.299272932|90244.299272932|90244.299272932|90244.299272932||90244.299272932|90244.299272932||90244.299272932|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761|90115.963866761||90115.963866761|90115.963866761|90034.404296401|89593.782551557|89176.425057286|89164.722292945|89164.722292945|87686.076904871|87686.076904871|87612.307672078|86752.564080087|85847.293422319|84880.326024799|83900.362249777|83783.735833085|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87535.073569072|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87697.370164551|-87858.189071723|-89836.876746359|-90468.751940399|-90508.335728888||-90508.335728888
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-3.8223730164423|-3.8223730164423|-3.8223730164423|-3.8573033100648|-3.8588926269261|-3.9034363245134||3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|3.6088725144582|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9098941222585||-3.9098941222585|-3.9098941222585|-3.9098941222585|-3.9377157705533|-3.9813507947114|-4.0212230453653|-4.0460101024804|-4.0460101024804|-4.0566777803829||-4.0653085022426|-4.0656206110292|-4.067300767719|-4.1025147245898|-4.1025147245898|-4.1025147245898|-4.1491273825449|-4.2160739881|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8960537236767|3.8893377297275|3.8748752533454|3.8399726217608|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.8301550268379|3.7955613532825|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7602931980639|3.7219796179316|3.7219796179316|3.7219796179316|3.7219796179316|3.6587551565724|3.4996723700185|-3.7971945661798|-3.7971945661798|-3.8278273496909|-3.8795859056361|-3.9327664882616|-3.9327664882616|-4.0044019105443|-4.0044019105443|-4.0044019105443|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.0612530999441|-4.086947870813|-4.1312199572304|-4.1561333183425|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.9131652886701|3.8735725145685|3.852969591391|3.8454662082062|3.8160179983097|3.791686522797|3.7866066471481|3.7866066471481|3.7679574671505|3.7679574671505|3.7679574671505|3.7679574671505|3.6870084275933|3.5657015923772|-3.9901970033404|-3.9901970033404|-3.9901970033404||||-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-3.9901970033404|-4.0309410365154|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.6172211732372|3.5411345921075|3.5312607114089|3.4982724784054|3.4982724784054|3.4501713619853|3.4501713619853|3.4501713619853|3.3926904716122|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6013820789765|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6162498756326|-3.6247222737115||||||-3.6388580220321|-3.648675576115|-3.6877249669714|-3.6877249669714|-3.6877249669714|-3.6877249669714|-3.6877249669714|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921|3.4870577762921
09674|13873|/equities/jiangxi-copper|MSCI_EEM|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.813902551466|-13.913225578526|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.710140037324|12.593489328784||||12.383876606008|12.047640637315|11.919600623356|11.903938035398|11.903938035398|11.903938035398|11.804375997549|11.602640062974|11.415154941001|11.020172603835|10.633881365573|10.633881365573|10.633881365573|10.633881365573||10.633881365573|10.633881365573|10.633881365573|||10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.633881365573|10.54520009187|10.54520009187|10.54520009187|10.53359422374|10.53359422374|10.53359422374|10.490660081178|10.311432303065|10.311432303065|10.036035790569|9.8033957718579|9.8033957718579|9.8033957718579|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.7202941703127|9.474770683638|9.182063013673|9.182063013673|8.9306254986924|8.8095841014829|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.5618549320994|-9.6104797247912|-9.6104797247912|-9.6104797247912|-9.7915184384837|-9.7915184384837|-9.8011313418828|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762|-9.887917358762||-9.887917358762|-9.887917358762|-9.915463587847|-9.9321818850732|-9.9668683500528|-10.162075940265|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609|9.442387597609||9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.3799220397233|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|9.2364533939314|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.122308516928|-10.222009844723|-10.245011006398|-10.454456499995|-10.467985387939|-10.467985387939|-10.467985387939|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.468369808199|-10.738188732998|-10.821321104783|-11.043133946279|-11.337926939703|-11.408552015242|-11.408552015242|-11.605057703584|-11.854845433628|-11.854845433628||-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-11.854845433628|-12.135383876601|-12.758756781856|-12.758756781856|-12.758756781856|-12.917507331945|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.855154988382|11.851283865079|11.816981877337|11.604424147087||11.406819849198|11.406819849198|11.329799684092|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.75236687763|-12.875963742021|-12.946003827641|-12.946003827641||-13.401115639551|-13.658585555464|-13.658585555464|-13.658585555464||-13.658585555464|-13.658585555464|-13.658585555464|-13.926206543611|-14.105784895868|12.450202880307|12.450202880307|12.450202880307|12.450202880307|||12.425781287534|11.908387210185|11.908387210185|11.908387210185|11.908387210185|11.908387210185|11.908387210185||11.862652648615|11.674914955503|11.674914955503|11.674914955503|11.576797510707|11.576797510707|11.576797510707|11.453108391854|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.361351275331|-13.571500857546|-14.44611203215|-14.731235525581|-14.889427288045|-14.889427288045|13.341898113404
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-10.682288970748|-10.85643216217||-11.190868919033|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.4969203842522|9.2468560948241|8.7917848973658|8.6574264965897|8.6574264965897|8.6574264965897|8.6574264965897|8.6574264965897|8.6574264965897||8.6574264965897|8.6574264965897|8.6574264965897|8.3474187279681|8.339909596017|7.9940666564869|7.8615166680517|7.8615166680517|7.6114078116088||6.9548973586459|6.7815992481791|6.7815992481791|6.6670497602019||6.6670497602019|6.6670497602019|6.4972772273524|6.2617969783865|6.2617969783865|6.2617969783865|6.2617969783865|6.2617969783865|6.2617969783865|6.2617969783865|6.2617969783865|5.1897741989651|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897||4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.7701120021897|4.444291181361|4.4415909760106|4.4415909760106|4.4415909760106|4.4415909760106|4.4415909760106|4.3262123523938|4.2367103058438|4.2367103058438|4.2367103058438|-5.2116198754933|-5.2116198754933|-5.2116198754933|-5.2116198754933|-5.2116198754933|-5.2116198754933|-5.3842776325706|-5.3910564379637|-5.3910564379637|-5.4127768422815|-5.4127768422815|-5.4127768422815|-5.4127768422815|-5.4127768422815|-5.4127768422815|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|-5.4268393887756|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998||4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.5016207256998|4.3076343314609|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.0863839788691|-5.1732043340754|-5.2382826358026|-5.299634510672|-5.299634510672|-5.299634510672|-5.299634510672|-5.299634510672|-5.299634510672|-5.299634510672|-5.299634510672|-5.299634510672|-5.464038087699|-5.5671089774736|-5.7474434780157|-5.8344536276963|-6.0267058421101|-6.0267058421101|-6.0267058421101|-6.0498204245606||-6.0498204245606|-6.0498204245606|-6.2212707518936|-6.2212707518936|-6.2212707518936|-6.2212707518936|-6.2550227111579|-6.3408586389489|-6.3464304396006||-6.3464304396006|-6.3464304396006|-6.3464304396006|-6.3464304396006|-6.3464304396006|5.0826671484768|5.0826671484768|5.0826671484768|5.0636013942073|5.0636013942073|4.7782735301034|4.7782735301034|4.7436370532795|4.5101524106975||4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|4.2228823559286|-5.3473852576503|-5.3473852576503|-5.3473852576503|-5.3473852576503|-5.3473852576503|-5.3473852576503|-5.4570947423786|-5.7191293552591|-5.7191293552591|4.5485848939978|4.5485848939978|4.5485848939978||4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.5485848939978|4.3675395952952|4.2004018579604|4.2004018579604|3.8130708308884|3.4735938544482|-6.2315633699397|-6.8929805408032|-8.0371581795168|-8.0371581795168|-8.0371581795168|-8.0371581795168
09676|13879|/equities/zte-corp.|MSCI_EEM|18.616606608876|18.616606608876|18.542758336621|18.542758336621|18.542758336621|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.267533567623|18.122814473262||||17.682016170412|17.39745126355|17.39745126355|17.39745126355|17.39745126355|16.943891002664|16.943891002664|16.682100880951|16.539524255621|16.539524255621|16.539524255621|16.539524255621|16.283915716661|16.209482190692||16.209482190692|16.209482190692|16.209482190692|||16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.209482190692|16.167202629076|15.953892412064|15.953892412064|15.953892412064|15.953892412064|15.953892412064|15.953892412064|15.409880097572|15.046146997042|15.046146997042|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.525289006295|14.501431936756|14.255595601066|14.255595601066|14.135105941543|13.857895636833|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.467358632056|-15.721480562126|-15.721480562126|-15.721480562126|-15.721480562126||-15.721480562126|-15.738311345748|-15.933679853735|-16.317421527768|-16.393801737786|-16.55422449218|-16.785091401455|-16.785091401455|-17.165657521749|-17.532952946054|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314||-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.567183469314|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.643806540987|-17.71311938765|-18.086798535479|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033|16.526357074033||16.526357074033|16.344841740143|16.017601831767|15.961778808537|15.919185602164|15.919185602164|15.919185602164|15.919185602164|15.919185602164|15.919185602164|15.919185602164|15.761317530711|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751||-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.372564651751|-17.51396089371|-17.628823294632|-17.628823294632|-17.628823294632|-17.628823294632|-17.628823294632|-17.628823294632|-17.628823294632|-17.63752149259|-17.63752149259|-17.63752149259||-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388||-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|-17.726256388388|||-17.726256388388|-17.726256388388|-17.790284971354|-18.011427936684|-18.470475525471|-18.927195543285|-19.117994090182||-19.263696589419|-19.263696589419|-19.832996013373|-20.156662334567|-20.412958742917|-20.915509464277|-21.27945545198|-22.768284140709|17.70079452607|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-16.453806658105|-17.327562565622|-17.76686271203|-17.76686271203|-17.76686271203|-17.962069654602
09677|27161|/equities/penoles|MSCI_EEM|-266.57072982922|-269.4398743343|-269.4398743343|-269.4398743343|-269.84737630533|-269.84737630533|-276.78653214427|-282.41780210041|-282.83923388082|-289.78212562116|-289.78212562116|-290.76180834805||-296.92201015723|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|263.7852072216|258.19907469101|258.19907469101|258.19907469101|255.07508102333|253.59676293174|246.08195759234|239.53884332905|233.73427389209|-283.2746656669|-283.2746656669|-287.59351245704|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008||249.16565636008|249.16565636008|249.16565636008|249.16565636008|249.16565636008|242.95684229896|228.97149686863|214.01166990124|212.83517623304|210.26686451566|207.44318699982|194.77763542308||194.77763542308|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|183.37153283518|174.86615288436|172.45127860903|-209.7829791138|-209.7829791138|-209.7829791138|-209.7829791138|-212.46497801382|-216.61108651248|-222.56953371992|182.71249322402|182.71249322402|182.71249322402|182.71249322402||182.71249322402|180.21609846207|178.77899642622|165.97054985536|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.12567866064|-183.18576010308|-185.58695346604|-186.91160892657|-189.84290487691|-192.67266869461|-196.32186153107|-196.36150813294|-196.36378232017|-196.36378232017|-196.36378232017|-201.37975545476|-201.42250321253|-207.64723409927|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.80945506533|-209.87272639231|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|181.59511127131|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-206.07905685802|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-208.59307932554|-210.69675355154|-211.83715925342|-211.83715925342|-217.23629029731|-220.87476384353|-221.40884802861|-221.40884802861|-221.40884802861|-229.88261014138|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-232.44665525337|-236.52350698996|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|203.49816013454|198.59795417917|187.26494810462|-217.17805393431|-217.17805393431|-217.17805393431|-217.17805393431|-217.44062368841|-224.8829102248|-227.76712637147|-230.38347954442|-235.89608960339|-239.51342906101|-242.89602893307|-248.30003869218|-249.29104664976|-249.29104664976|-249.29104664976|-253.74895109793|-263.05882533017|-269.67384051283|-269.67384051283|-269.67384051283|-271.14833866875|-271.14833866875|-271.14833866875|||-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-271.14833866875|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184||-276.10011969184|-276.10011969184|-276.10011969184|-276.10011969184|-292.24846130582|-308.43940497739|-315.25432747053|-326.09147652705|276.8622435561
09678|101574|/equities/semen-indonesi|MSCI_EEM|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7090.5232094064|7071.4146771182|7050.1829745758|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6863.0089221113|6815.8432467903|6763.4369408782|6753.625852936|6753.625852936|6683.8643056831|6683.8643056831|6683.8643056831||6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6683.8643056831|6643.1825618701|6574.369513189|6528.0103061578|6528.0103061578|6528.0103061578|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7154.0380765842|-7183.6534184269|-7242.9482426965|-7275.4980474406|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7391.9778406337|-7477.8864027875|-7573.2736018385|-7618.3319154543|-7991.1244101836|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7569.039103747|7479.3101044238|7404.8372449242|7404.8372449242|7274.6803535182|7189.594924048|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|7090.998802524|6913.5262573617|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6881.1696692952|6837.6465625302|6837.6465625302|6837.6465625302|6837.6465625302|6825.901725294|6743.6572175575|6739.4635587879|6691.5219686762|6691.5219686762|6554.152312201|6398.7690892945|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6917.8267858152|-6948.6812958286|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256||6483.8764963256|6483.8764963256|6483.8764963256|6483.8764963256|6462.1581395127|6462.1581395127|6407.3092012381|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6867.9385592558|-6939.480158538|-6939.480158538|-6939.480158538|-6959.8500242436|-6974.1669106179|-6991.3854887942|-7038.7255202609|-7038.7255202609|-7087.3624584019|-7087.3624584019|-7087.3624584019|-7110.679919468|-7110.679919468|-7116.8444146433|-7154.1270677026|-7280.0858749213|-7378.4729936191|-7446.2145675629|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6680.953976355|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188|6436.7356318188||6374.9231900851|6286.8202546085|5985.3726027768||5876.1637318179|5871.1543363515|5826.5748822468|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|||||||-6470.4456531975|-6470.4456531975|-6470.4456531975|-6470.4456531975|-6546.8011323895|-6546.8011323895|-6546.8011323895|-6619.0676915873|-6663.4251477706||-6668.3559855871|-6756.9342765204|-6811.0268274272|-6986.1576836864|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726|-7099.7524074726
09679|1012967|/equities/phison-electronics|MSCI_EEM|343.41673088297|343.41673088297|343.3519232033|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|343.20307163321|338.83674625913|338.12416251014|337.6379583446|||||||||328.55282196921|328.55282196921|328.55282196921|328.55282196921|328.55282196921|322.64202441023|317.71336045582|314.54262272869|306.13069192076|-329.393204361|-329.393204361||-329.393204361|-329.393204361|-329.393204361|-329.393204361|-329.393204361|-329.393204361|-336.71467151222|-337.37741279136|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-337.95038984594|-338.05598871771|-342.71462441112|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|310.50177853833|302.77975393148|297.78305992387|294.5922888043|293.43183803|293.43183803|280.78537558888|280.76152843209|271.82972350437|271.82972350437|271.82972350437|271.82972350437|271.82972350437|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|269.56953395168|266.07658512554|266.07658512554|259.46800632782||259.46800632782|258.96445147536|255.34939052818|249.58265614242|-280.96926455087|-280.96926455087|-280.96926455087|-282.13251616763|-283.8416846307|-285.54631625633|-294.18681019301|-294.18681019301|-305.59645577001|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421|-313.772256421||-313.772256421|-313.772256421|-318.33028491222|-318.3669832358|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|298.23300519569|291.39491811154|291.39491811154|291.39491811154|291.39491811154|291.39491811154|286.20736366467|286.20736366467|286.20736366467|285.45262629408|281.22514032675|276.36126702973|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|275.66955819201|271.07728688001|270.19698542223|267.13553935804|262.95615484226|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-292.9254802247|-296.71046941321|-296.71046941321|-302.48385490357|-309.09317211508|-315.38130235009|-323.20144705565|-334.51413216747|-334.51413216747|-338.73792463052|-346.12547181169|-352.19496867966|-359.0777429774|-368.336381086|-382.87375676222|-389.52639640247|-391.41821822497|-398.21468691663|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208||-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-407.84403202208|-409.0211466912|-411.07905187911|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-413.13161299237|-416.36618887947|-416.36618887947|-424.85088068002|-424.85088068002|-424.85088068002|-424.85088068002|-424.85088068002|||-424.85088068002||-430.1954229778||-442.66158108644|-455.92953454049|-456.81059393388|-457.51307893072|-457.51307893072|-464.76453214524|-469.62725793915|-473.25250882128|-475.33612091254|-477.8734676806|-495.72051964511|-505.41168849456|-507.13169664095|||-507.13169664095|-507.13169664095|-507.13169664095|-507.13169664095|-507.13169664095|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-513.44249565129|-523.21388405699|-531.05412140984|-531.05412140984|-531.05412140984|-531.05412140984|-535.50457934426
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|9.9028901845438|9.9028901845438|9.7198782795251|9.6365316039523|9.3372573991838|9.2450784192741|9.2450784192741|9.2450784192741|9.1984205230805|9.1026892115378|9.099739919683|9.099739919683|8.9474890348874|8.9399871426117|8.9249862650249|8.9088731318948|8.880987731389||-9.340773926076|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.3970882283339|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4552120252968|-9.4852354840572|-9.4880389986364|-9.507265865574|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.5260462027548|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.59142618869|-9.5938070691764|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|||9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|9.01181735222|8.8825752384625||-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.5290273829207|-9.6155886674497|-9.6155886674497|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.703834966346|-9.7880684519064|-9.7880684519064|-9.8878537973046|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|9.0715123302629|8.9039019088934|8.7884588630344|8.7884588630344|8.6660661599532|8.5850730363412|8.3761924045928|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.0895919792967|-9.2145466796907|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7764993150841|8.7455547076476|8.7106162952066|8.6112405907975|8.5924894690367|8.5283215708039|8.5148023705242|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4992078477783|8.4302304163122|8.4302304163122|8.4302304163122|8.4124784353203|8.3521982699441|8.2085535294267|8.205615282771|8.0240165400472||7.805573428998|7.7817484684891|7.6852763304122|7.561973586017|7.4404606671173|7.4404606671173|||7.1316231192305|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-7.8150948221597|-8.0906608297993|-8.3096232893919|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.8066460573723|7.7766005742759|7.7766005742759|7.6667784836789|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769|-8.520308133769||-8.520308133769|-8.6075643133322|-9.0406273814484|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511||||-9.150054514511|-9.150054514511|||-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.150054514511|-9.246171805708|-9.2674123417982|-9.4187921033578|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782|8.703267435782
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|-12.68451264928|-12.68451264928|-12.68451264928|-12.68451264928|-12.919458321181|-12.940508713819|-13.212787697157|-13.214208785517|-13.430134015593|-13.430134015593|-13.550659562964|-13.550659562964|-13.610732292487|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|12.175894999983|11.978772031469||||11.968635306538|11.810705275205|11.778561745382|11.578402000773|11.012668563379|10.88302076717|10.88302076717|10.88302076717|10.88302076717|10.795578727676|10.569080745608|10.569080745608|10.569080745608|10.569080745608||10.569080745608|10.569080745608|10.569080745608|||10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.569080745608|10.304533547197|10.226091236286|10.226091236286|9.9912124148262|9.9657914893773|9.6251749659942|9.6251749659942|9.5535279540405|9.3828090327962|9.3220096316585|9.2150740876915|9.2150740876915|9.1135488163691|9.1135488163691|8.7100537762887|8.5900597026885|8.2183996230298|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4061785389676|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4209457051654|-9.4611813069295|-9.4611813069295|-9.4611813069295|-9.4611813069295||-9.4611813069295|-9.6552014351897|-9.9300631653886|-9.9300631653886|-9.9917364265765|-10.185818370431|-10.416010796103|-10.416010796103|-10.6205670426|-10.715630644969|-10.73958987043|-11.242877311682|10.014379364671|10.014379364671|10.014379364671||9.9337548220835|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.771325741869|-10.815918192446|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172|-10.821758640172||-10.838064975608|-10.904720726487|-10.904720726487|-10.904720726487||-10.904720726487|-10.904720726487|-10.904720726487|-11.201912128127|-11.448791145391|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|||9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8306322297486|9.8107027699585||9.6518918331062|9.5901140881658|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-11.608478972891|-12.128309882989|-12.199725680704|-12.199725680704|-12.199725680704|-12.405250555007
09682|1156244|/equities/i-mab|MSCI_EEM|-5.6657681520607|-5.804542494684||-5.9014720691937|-5.9014720691937|-6.0938581110921|-6.3959533508052|-6.6035594206639|-6.6645104334959|-6.8110004617119|-6.8110004617119|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332|4.9719357826332||4.9227064293865|4.0235625287166|3.9630753069899|3.9630753069899|3.9630753069899|3.7151543983439|3.7151543983439|3.299060332402|3.193522815068||3.193522815068|-4.0550441321014|-4.0550441321014|-4.3018046547173||-4.3273829938304|-4.355981071937|-4.358371687215|-4.358371687215|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.3624040435913|-4.429421136306|-4.429421136306||-4.5737734608366|-4.5755260578475|-4.8139179935811|3.8582091100916|3.8582091100916|3.8582091100916|3.8582091100916|3.601315843607|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.2697293156279|-4.5124770396167|-4.655252204252|-4.7997246957628|-4.9199329456585|-4.9555274111864|-4.9555274111864|-5.0781802184976|-5.3627003837069|-5.5369756810999|-5.5369756810999|-5.5405283099122|-5.552809384764|-5.7500658071712|-5.9856289533195|-6.1041319003168|-6.1796912474173|-6.4707679795708|-6.6412123220308|-6.6412123220308|-6.8057302387934|-7.1024224396526|-7.1862623333415|-7.1862623333415|-7.2052468855602|-7.4374524310146||-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.7693543530215|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-7.971010196213|-8.1115888887027|-8.5846542841172|-9.262393766639|-9.8082155187896|-10.018527927219|-10.118875731162|-10.381924230292|-10.381924230292|-10.870204349839|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-11.223482454885|-12.107758562951|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2732893856841|9.2632255157028||9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|9.2632255157028|8.906917157018|-11.971297158067|-11.971297158067||-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-11.971297158067|-12.104811266696|-12.104811266696|-12.417845809498|-13.06311145098||-14.055996842277|-14.055996842277|-14.055996842277|-14.438330115093|-14.613800142886|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-14.623477462671|-15.321363665154|-15.398720872611|-15.398720872611|-16.298578567207|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-16.613146060232|-17.118217831986|-17.422203368473|-17.422203368473|-17.422203368473|-17.422203368473|-17.763003846593||-18.712226572508|-19.613585515016|-20.097265443677|-20.097265443677|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.144669107433|-21.734632178408|-25.187924990237|-26.125471151736|-26.847849632078|-26.847849632078
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|56.199452442923|55.999391603247|55.952011801437|55.952011801437|55.952011801437|55.75223533493|54.877483705478|54.419426339419|54.160473710466|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884|53.95668319884||53.95668319884|53.545287899802|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.303686768988|-56.934651965542|-57.399613295046|-57.756156783328|-57.756156783328|-57.756156783328||-57.756840870365|-57.813156522628|-57.858878403196|-57.858878403196||-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-57.858878403196|-58.422133995827|-58.422133995827|-58.422133995827|-58.422133995827|-58.422133995827|54.621558304765|54.621558304765|54.621558304765|53.218398116405|52.339071748648|52.339071748648|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407||-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|-55.099395007407|||-55.249327786008|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.480780632298|-55.811978480331|-56.411393185594|-56.411393185594|-57.332103539549|-58.369003932832|-58.887280365175|-58.887280365175|-58.887280365175|-58.887280365175|-58.887280365175|-59.763644850195|-60.52456154345|-60.52456154345|-61.027290603834|-61.322586562186|-61.322586562186|-61.322586562186|-62.525096180207|57.737891778754|57.737891778754|57.737891778754|57.737891778754|57.737891778754|57.737891778754|56.25665651698|56.25665651698|56.090729463312|55.406366070346|53.618184522607|52.755474719268|52.755474719268|52.236697184281|52.236697184281|51.207441315868|49.855490350965||48.881100389961|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|||-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-53.178763873663|-54.184737637404||-54.969152930448|-55.312109643962|-55.312109643962|-55.312109643962|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.376625548287|-55.586420588762|-55.586420588762|-55.586420588762|-55.586420588762|-56.304356209736|-59.643729121929|-59.735568068489|-59.735568068489|-59.735568068489|-62.90063118721|57.068743125322|56.04860347258|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151|-60.162764860151||-60.162764860151|-60.162764860151|55.165103072496|55.165103072496|55.165103072496|54.157534657402|54.157534657402||52.813927397114||52.501585996793|51.11287332977|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.512974309039|50.369997560468|50.369997560468||||50.369997560468|50.369997560468|50.369997560468|50.369997560468||50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|50.369997560468|49.938886178298|49.473762420331|49.415291578145|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.828161160244|48.614623511382|48.099581679314|-52.625516445292|-52.625516445292
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|-63.999476748916|-65.343863096737|-65.521125452635|-65.521125452635|-66.032253645228|-66.032253645228|-66.813615161365|-67.367905862006|-68.053229286574|-68.261423480395|-68.261423480395|-68.261423480395|-69.065471847723|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|61.914230795998|60.979702918948||||60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.583237019702|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.341331595717|60.252261125671|60.252261125671|59.177509479641|58.448142424375||58.448142424375|58.448142424375|58.448142424375|||58.448142424375|58.448142424375|58.448142424375|58.448142424375|58.278489209049|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.832990934093|55.074840092012|55.074840092012|55.074840092012|55.074840092012|52.763713120695|51.70690393368|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|51.241744943486|50.379096314283|50.379096314283|50.379096314283|50.379096314283|49.679829280688|49.679829280688|49.679829280688|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-56.363516249589|-58.881685696633|-61.234615280145|-61.234615280145|-61.234615280145|-61.234615280145||-61.234615280145|-62.963461719082|-64.892735201039|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528|-65.092266831528||-65.092266831528|-65.092266831528|-65.092266831528|-65.324741347776|-65.810824058835|-67.753694161645|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.222717897798|62.164129725987|61.149031418225|60.937807261569|60.740812404194|60.740812404194|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348|60.250590428348||60.250590428348|60.250590428348|58.872875964901|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|-67.034243857766|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.869254972135|60.256488354602|60.256488354602||60.090546854777|59.479686241144|59.479686241144|58.816317325162|58.465354024621|57.511503496934|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322|57.312631951322||57.312631951322|57.312631951322|56.669590378856|55.952324550522||55.033136651662|53.867374735571|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.68785033347|52.554754152732|||52.554754152732|52.502275850089|52.502275850089|52.502275850089|52.502275850089|52.502275850089|52.502275850089||52.502275850089|52.385214324978|52.385214324978|50.661349504288|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-61.572349469648|-62.966496909974|-65.281444041814|-65.281444041814|-65.281444041814|-65.746048892963
09685|100112|/equities/haitian-intl|MSCI_EEM|-24.128684781024|-24.328931823715|-24.328931823715|-24.382145898589|-24.569051125589|-24.887835135|-25.0970180235|-25.0970180235|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|-25.622502800838|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|22.403995834315|21.954439625171||||21.238266080648|20.864739199513|20.524710836271|20.221900399371|20.210444909383|19.786606027074|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|19.619040377451|18.754490092412|18.549432969772||18.232703977915|17.946629107008|17.946629107008|||17.946629107008|17.946629107008|17.946629107008|17.856932562251|17.856932562251|17.856932562251|17.532702995295|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|17.481584345285|16.046204764516|15.918004891244|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|15.831624855661|14.614026985857|14.430156367175|14.430156367175|14.173507417961|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|14.118156423378|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.158445236262|-16.200178843437|-16.200178843437|-16.389106429897|-16.389106429897||-16.389106429897|-16.549007112541|-16.862230334854|-16.977791786978|-16.977791786978|-16.977791786978|-17.430879487803|-17.787643739703|-18.218494226671|-18.318387163687|-18.318387163687|-18.760430270884|-18.954921438135|16.983314006728|16.983314006728||16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.983314006728|16.718127534568|16.527091439677|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.298203152083|-19.989114833831|-20.229017338222|-20.367922423143|-20.367922423143|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.497287737242|-20.565876522452|-20.572709504224|-20.572709504224|-20.572709504224|-20.572709504224|-20.753011429152|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-20.821154317335|-21.283505025921|-21.741673009724|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205||-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|-21.79359900205|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|19.742341245656|18.760933784914||18.56214968835|18.04475353572|18.04475353572|17.688614721797|17.405127600058|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575|17.402287895575||17.358473828003|17.358473828003|17.358473828003|17.358473828003||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003||17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|17.358473828003|16.55386040229|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-19.750248684756|-20.58805313626|-20.730058887701|-21.06354424057|-21.06354424057|-21.06354424057
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|-41.650603834977|-41.650603834977|-41.650603834977|-41.77844870553|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|39.474548099007|38.902275665563|38.821972961737|38.482747735263|38.175275261403|38.000305846004|36.972562051115|-41.078627097389|-41.078627097389|-41.541617083701|-41.541617083701|-41.541617083701||-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.541617083701|-41.907352315223|-41.975791927604|-41.975791927604|-41.975791927604|-42.431435475116|-42.646039416795|-42.717821574217||-43.005912860241|-43.15934762249|-43.288164024989|-43.625737805543||40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.772472146904|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.734065601287|40.468406223652|39.951006915169|39.761326358257|39.761326358257|39.761326358257|39.276473731396|39.23774859044|38.819720656045|-41.145897682699|-41.145897682699||-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|-41.145897682699|||-41.145897682699|-41.145897682699|-41.145897682699|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-41.76538798794|-42.211542208822|-42.332269120913|-42.744187912126|-42.812986569029|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-43.317622345897|-44.01958038433|-44.521755982589|-44.524173313988|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-44.653625685193|-45.267917427992|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197||-46.071489579197|-46.071489579197|-46.071489579197|-46.071489579197|-47.065543976885|-47.386850711926|-47.386850711926|-47.386850711926|-47.386850711926|||-47.386850711926|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-47.556142492076|-48.006824991195||-48.692024830354|-48.692024830354|-48.692024830354|-48.692024830354|-48.727249811505|-49.4348763105|-49.4348763105|-50.524862567222|-51.194291741358|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|47.244214131212|46.910237923569|45.816931026187|45.67908919916|45.67908919916||45.67908919916|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.560670562037|45.297124150663|45.297124150663|44.941249056293|44.091048217645|44.091048217645|43.476164686272||-47.048141005529|-47.048141005529|-47.048141005529|-47.048141005529|-47.101445055423|-47.101445055423|-47.101445055423||-47.101445055423||-47.101445055423|-47.101445055423|-47.101445055423|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708||||-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708||-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708|-47.63695961708
09687|101565|/equities/sarana-menara|MSCI_EEM|-1156.1194101093|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.7400702778|-1156.9321855282|-1156.9321855282|-1163.6209678027|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253|1070.3683883253||1070.3683883253|1070.3683883253|1069.0204314726|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1067.1116089738|1047.9017877487|1029.057541943|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1133.6833026752|-1145.7592251946|-1155.5658057718|-1167.2953397465|-1171.9948219405|-1184.9942466006|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1189.6002844087|-1195.2335862946|-1195.2335862946|-1195.2335862946|-1204.426206994|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1212.9946010838|-1215.511509044|-1215.511509044|-1215.511509044|-1215.511509044|-1217.7905656045|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1222.0193749691|-1245.8548610768|-1256.5054011964|-1274.9479185193|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103||1183.6726903103|1183.6726903103|1183.6726903103|1183.6726903103|1174.9045559387|1174.9045559387|1163.7828399319|1160.314266591|1136.4602962122|1108.8447735691|1099.8275261879|1097.3148507378|1097.3148507378|1097.3148507378|1083.9609452642|1073.845494738|1063.7172163756|1054.4080181951|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1051.0319828816|1042.8133143128|1011.1584127319|1011.1584127319|993.79754832907|993.79754832907|993.79754832907|956.44172036564|945.49080040626|935.26755600696|914.46395111884|889.12661235427|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-964.4355982565|-973.56246698333|-973.56246698333|-1007.847185537|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1026.6985834215|-1026.6985834215||-1026.6985834215|-1035.2206482461|-1043.856275829|-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201||-1049.275877201|-1049.275877201|-1049.275877201|-1049.275877201|-1070.8620857788|||||||-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684|-1084.4145346684||-1084.4145346684|-1084.4145346684|-1084.4145346684|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383|-1091.4168366383
09688|41416|/equities/cmpc|MSCI_EEM|-1468.0278677969|-1471.6420753299|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1472.4038099238|-1474.7153199457|-1481.5281441237|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|1362.6140145875|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1486.3758414827|-1506.7009471878|-1512.4277634043|-1512.4277634043|-1512.4277634043|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261||-1518.5085193261|-1518.5085193261|-1518.5085193261|-1518.5085193261|-1523.3693766709|-1526.6303015722|-1526.6303015722|-1540.5949002386|-1542.9963341953|-1552.5341145464|-1564.0878996262|-1591.1506176402|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1424.9736099827|1422.4706777585|1419.0507734101|1364.578631697|-1526.746377294|-1526.746377294|-1526.746377294|||-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1526.746377294|-1538.2636229452|-1538.2636229452|-1538.2636229452|-1560.0706921613|-1563.639670164|-1565.5106985112|-1591.8563425298|-1629.3959361443|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1636.6938270246|-1641.1688655879|-1641.1688655879|-1658.2598737109|-1672.8998461155|-1680.277606795|-1699.3084519944|-1722.2871688827|-1745.3801998544|-1760.6224225813|||1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1546.439096686|1536.5789676957|1536.5789676957|1536.5789676957|1513.9988475699|-1746.9293113449|-1746.9293113449||-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1746.9293113449|-1758.8103459388|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1534.9641729039|1493.5379576862|1461.6088391609|1450.9653876961|1415.3504307735|1414.1671453039|1403.3903272583|1403.3903272583|1389.2892335205|1349.0324708388|1343.7305231542|1331.7026142589||1331.7026142589|1331.7026142589|1331.7026142589||1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1331.7026142589|1328.0029047321|1309.6643060391|1299.9881178213|1294.3367731651|1279.929775088|1249.6864183788|1249.6864183788|1249.6864183788|1249.6864183788|1249.6864183788|1249.6864183788|1208.3404865667|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1354.5866524266|-1357.9851693629|-1371.8823651361|-1371.8823651361|-1371.8823651361|-1371.8823651361|-1384.7067728218|-1384.7067728218|-1386.4464020394|-1411.2515632469|-1419.5073047036|-1437.1303290652|-1441.5448005781|-1478.8381789941|-1478.8381789941|-1478.8381789941|-1478.8381789941|-1478.8381789941|-1503.7480010741||1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1332.9239721904|1312.9598381413|1312.9598381413|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258|-1474.1146724258
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-1.2545044384342|-1.2545044384342|-1.2545044384342|-1.2545044384342|-1.2634622201927|-1.2634622201927|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763||||1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763||1.0358706415763|1.0358706415763|1.0358706415763|||1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0358706415763|1.0254117913898|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.96915676148359|0.59628530179597|0.41920588452658|0.40078430859073|-0.68445476749513|-0.68445476749513|-0.68445476749513|-0.68445476749513|-0.68445476749513|-0.68445476749513||||-0.77546884958357|-0.77546884958357|-0.82163207006025|-0.87236895905124|-0.88540997489941|-0.95101108467857|-0.95241575325686|-0.95241575325686|-0.95241575325686|-0.96101752017557|-1.0239083810495|-1.0860092787662|-1.1650103560994|-1.1689003730162|-1.3298892836155|-1.3790044944639||-1.3790044944639|-1.3790044944639|-1.3911160971451|-1.616795651971|-1.7647729370976|-1.8508588510514|-1.9176209588582|-1.9551344005857|-2.0734826291705|-2.2166473297173|-2.344608124527|-2.4414858827493|-2.4414858827493|-2.4414858827493|-2.4996121147411||-2.4996121147411|-2.5245689792917|-2.582742220374|-2.582742220374|-2.582742220374|-2.6086024710558|-2.7051138556691|-2.8529043370587|2.031996761643|2.031996761643|2.031996761643|1.9366631760455|1.8990285428778|1.8990285428778|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.4918224177836|-2.5386915761099|-2.6102128181044|-2.7152364555535|-2.739665982319|-2.739665982319|-2.739665982319|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-2.7860204126193|-3.0555783273725|-3.1523092060121|-3.1908990838828|-3.3471099512116|-3.4012333702529|-3.4480369699756|-3.5544856006084|-3.7777618494495|-3.9158463573968|-4.0498292817579|3.2973419898825|3.2973419898825|3.2973419898825|3.2973419898825||3.2973419898825|3.1926020642206|3.0950024579392|3.0950024579392|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7512844763983|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215|-3.7888781436215||-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-3.8293357354535|-4.0593055202049|3.1023423529213||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|||3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|3.1023423529213|2.989095555385||-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.4966627849097|-4.5475738062853|-5.1602317508055|-5.5220520558174|-5.9769595532743|-6.0780328809253|-6.1337974803754
09690|49978|/equities/beijing-ent|MSCI_EEM|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.608602279781|25.399580274993|25.399580274993|25.399580274993|25.399580274993|25.399580274993||||25.399580274993|25.223556184688|25.223556184688|25.178463005625|25.178463005625|25.1222750746|25.1222750746|25.1222750746|24.873178503982|24.873178503982|24.495198486108|24.491887037244|24.074317658705|23.321465294408||23.22107314274|23.120224159948|23.120224159948|||23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|23.120224159948|22.566914949143|22.454906473915|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|22.390431580444|21.925480084839|21.648119391976|21.648119391976|21.648119391976|21.478466075855|21.356628464546|21.10386362817|21.10386362817|21.10386362817|21.10386362817|21.10386362817|20.898738127573|20.637487126305|20.288874415242|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.475509701948|-22.73723216717|-23.481370244474|-23.92946779636|-23.92946779636|-23.960520663829|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329|-24.083967537329||-24.083967537329|-24.159964608534|-24.574961184776|-24.911066902253|-24.923408177796|-25.087120324708|-25.594021989612|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017|23.90858821017||23.90858821017|23.90858821017|23.90858821017|23.723430200224|23.626766658865|23.626766658865|22.985295058448|-25.065678218157|-25.065678218157|-25.065678218157|-25.098676767799|-25.098676767799|-25.292973720203|-25.492193446303|-25.782993353897|-25.865114116735|-25.865114116735|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.122290612624|-26.163656236249|-26.767951119297|-27.111611909726|-27.166804030916|-27.166804030916|-27.257561263532|-27.277845233779|-27.498883769959|-27.498883769959|-27.546152300857|-27.546152300857|-27.553273277545|-27.553273277545|-27.875859875441|-28.112065256702|-28.274518371806|-28.535575205734|26.456576930911|26.456576930911|26.456576930911|26.456576930911|26.246050231391||26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.246050231391|26.148389251954|25.812100313247||25.72455554333|25.380062053896|25.02506907593|24.819522255116|24.707802526877|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567|24.528841197567|24.528841197567|24.528841197567||24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.528841197567|24.493157267656|||24.406286531119|23.620874622827|23.37793115746|23.37793115746|23.308993933936|23.308993933936|23.308993933936||22.90165850668|22.663935093953|22.663935093953|22.663935093953|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.571493402606|-25.773880286885|-27.182089801048|-27.905099333894|-28.08993812742|-28.08993812742|-28.513821031674
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.216039078845|-72.392821198717|-73.408690220796|-73.662433578663|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.038031683285|-74.210532942327|-74.210532942327|-76.261703269252|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.435804153662|71.248115726291|70.845128584768|70.383476205297|69.859229883083||69.859229883083|69.60747764787|69.161086275411|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|69.073687625638|68.80409736182|67.601774846467|67.307527607186|67.022252896873||66.74468571652|66.74468571652|66.74468571652|66.74468571652||66.74468571652|66.74468571652|65.994095240578|65.687883600642|65.458759556269|65.398159946011|65.398159946011|64.331288828901|63.451432032112|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.782652320976|62.369613689973|61.797362580214|61.797362580214|61.413736200238|60.983613321503|60.983613321503|60.983613321503|60.983613321503|59.217903690558|58.547670767287|58.455745296986|-62.642836960832|-62.642836960832|-62.642836960832||-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|-62.642836960832|||-63.134675260287|-63.134675260287|-63.663528066985|-65.056697852206|-66.062997613562|-66.125552903958|-67.063954202417|-67.063954202417|-68.182171336019|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.930603690373|-69.936781878192|-70.693646531325|-70.951273923694|-71.251415470771|-71.612683856412|-72.319648729347|68.174816383522|68.174816383522|68.069240426136|67.951933806818|67.571593118686||67.176770131874|67.015855702082|66.837061891202|66.430068768002|66.227854186669|66.155949096299|65.315259391357|65.315259391357|65.315259391357|||63.253065990396|62.933962211552|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529|62.905606814529||62.905606814529|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|62.605140504929|61.352933894366|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-66.603832563276|-67.240369514751|-68.197632794168|63.5107057318|63.5107057318|63.5107057318|63.5107057318|63.5107057318||63.5107057318|63.5107057318|62.692450813111|61.783278681235|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733|-65.153058927733||-65.153058927733|-65.545065475259|-65.613944410506|-65.613944410506|-65.613944410506|-67.987716011673|-69.754896310708||-69.754896310708||-70.392861880257|-70.392861880257|-70.392861880257|-72.269846533619|67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.720489612184||||67.720489612184|67.720489612184|67.720489612184|67.720489612184||67.720489612184|67.720489612184|67.720489612184|67.720489612184|67.300544013538|66.278382237264|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.985924667846|65.664916297607|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919|-71.781925833919
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.685288340483|58.069764568446|57.188627086346|57.077625410871|57.077625410871|56.603168718125|56.603168718125|56.603168718125|56.603168718125|56.225744927487|55.877665075039|55.877665075039|55.877665075039|55.791851609256|55.646501533749|55.628524264477|55.628524264477|55.628524264477|55.628524264477|55.628524264477|55.393278984242|55.393278984242|55.393278984242|54.298088184125|53.817319992655|53.483430117565|53.483430117565|53.483430117565|52.648082509432|52.648082509432|52.648082509432|52.648082509432|||52.648082509432|52.648082509432|52.648082509432||52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432||52.648082509432|52.648082509432|52.648082509432|52.648082509432|52.648082509432||52.36731398414|52.299794544891|51.521994023539|50.513324955015|49.878695199786|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|49.177204141075|48.98731544797|48.98731544797|48.98731544797|48.688684975487|48.317504931028|48.317504931028|48.317504931028|||-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.096722480755|-52.635246565056|-53.35583083068|-53.392588794614|-54.552875294051||49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.820736900185|49.725819922392|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477|49.120222313477||49.120222313477|48.589136370104|48.579106684256|48.579106684256|48.579106684256|48.579106684256|48.216798559295|48.216798559295|48.008572687157|48.008572687157|48.008572687157|47.076192552787|45.906880995677|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-49.892034691081|-50.56892709545|-51.182142361576|-51.335712972145|-52.265669526673|-52.265669526673|-52.265669526673|-52.265669526673|-52.265669526673|-52.265669526673|-52.265669526673|-52.265669526673|-52.322966988459|-52.658852718025|-53.010290904781|-53.010290904781|-53.010290904781|-53.010290904781|-53.010290904781|-53.314210675316|-54.003307736401|-54.003307736401|-54.003307736401|-54.205430329097|-54.205430329097|-54.205430329097|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|49.723182506028|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944|-54.96833439944|-54.96833439944||-54.96833439944|-56.323150222808|-56.561833665668|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|||-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-57.415606372801|-58.053452457816|-58.494206579503|-58.494206579503|-58.494206579503|-58.865786826143
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-7.6749539277733|-7.7810602079697|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.9185167533702|6.8589076711675||||6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.7133516139213|6.3287243651487|6.0230269484098|5.5239187404375|5.3250848742744||5.3250848742744|5.3170800911082|5.3170800911082|||5.1700889784642|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|5.0717362557957|4.9380401941482|4.7489335109066|4.6365928174468|4.6078809633755|4.5459786405059|4.3518255303784|4.3518255303784|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.039712781556|-5.2663475350623|-5.435386056821|-5.4870957214749|-5.6689950182611|-5.7972168872283|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-5.8903519640136|-6.2426135815701|-6.321462998986|-6.321462998986|-6.321462998986||-6.321462998986|-6.5166256275439|-6.5568063089874|-6.63301287136|-6.63301287136|-6.63301287136|-6.7387238687934|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226||6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0477054031226|6.0004370860565|6.0004370860565|6.0004370860565|5.9182297313995||5.7942853879965|5.7942853879965|5.7942853879965|5.7942853879965|5.4723792023169|5.4164498221035|5.4164498221035|5.4164498221035|5.4164498221035|5.4164498221035|5.4164498221035|5.4164498221035|5.3697274647869|5.3697274647869|5.3697274647869|5.3697274647869|5.288989901662|-6.1671474943654|-6.1671474943654||-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1671474943654|-6.1929513624527|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.2086365557344||-6.2086365557344|-6.2086365557344|-6.2086365557344|-6.3429188040264|-6.6119700038177|-6.6616303218451|-6.7205375579823|-6.8046320972431|-6.81260487855|||-6.81260487855|-6.81260487855|-6.81260487855|-6.81260487855|-7.0065370645845|-7.0973369364965|-7.0973369364965||-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.0973369364965|-7.4725846719994|-7.9754084743118|-7.9754084743118|-7.9754084743118|-8.2004955449045
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|256.83340904788|256.83340904788|256.83340904788|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|255.36340084554|253.90377871726|243.1708652414|241.30096137934|238.19551264371|235.52279182634|235.02532425149|228.94480472388|-256.73757091316|||||||||-256.73757091316|-256.73757091316|-256.73757091316|-259.93063434795|-268.72848260884|-270.80942512093|-271.78015447028|-271.78015447028|-275.28172084666|-275.28172084666|-275.28172084666||-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-275.28172084666|-276.89635649629|-280.10706277365|-284.78562530406|-290.89892012847|-290.89892012847|-295.96162978823|-295.96162978823|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|257.85769908939|250.50855454377|248.8811988169|248.8811988169|248.8811988169|248.8811988169|248.09022090767|239.95160618336|239.95160618336|239.95160618336|233.66845131485|228.02050146094|220.80055717882|218.02648447026|218.02648447026|218.02648447026|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-248.25128315429|-256.89031461587|-261.82257179542|-264.69174643935|-268.74082937706|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678||-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-280.94807539678|-282.80341710753|-298.70738775725|-298.70738775725|-298.70738775725|-298.70738775725|-301.45265306361|-304.1001183687|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696||267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|267.67404887696|263.38783208551|255.59917541421|255.59917541421|246.33241712689|233.03601902988|221.54002114431|206.10002349368|184.50002610409|-187.83638752581|-187.83638752581|-188.12376391757|-188.40727620419|-188.40727620419|-188.40727620419|-188.40727620419|-190.23030689355|-190.53367432616|-190.83905943232|-190.83905943232|-190.83905943232|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-194.41320804696|-195.09800894107|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-197.93295594122|-207.31439549024|-215.57136654982|177.282781266|177.282781266|177.282781266|177.282781266|173.46022378518|173.46022378518|170.84469309465|169.00908980026|169.00908980026|169.00908980026|-188.22169622746|-188.22169622746|-188.91879473778|-188.91879473778|-188.91879473778|-188.91879473778|-190.13199415309|-193.89902751964||-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-193.89902751964|-196.52669724404|-197.46837756384|-197.46837756384|-197.46837756384|-200.93708618205|-201.70787353561|-206.04124716017|-206.04124716017|-206.04124716017|-206.04124716017|-206.04124716017|-213.90694128908|-217.17437921009|-217.38591787885|-217.38591787885|||-217.38591787885|-217.38591787885|-217.38591787885|-217.38591787885||-217.38591787885|-217.38591787885|-217.38591787885|-221.53990875427|-222.4906280917|-222.4906280917|-225.57484949592|-225.57484949592|-227.97205499547|-231.60783888385|203.02024188226|203.02024188226|203.02024188226|||203.02024188226|203.02024188226|203.02024188226|202.43915764695|200.95562055624|200.95562055624|200.95562055624|200.95562055624|200.65817352623|200.65817352623|193.59241502914|-227.47541354427|-227.47541354427|-232.63934838253|-236.87705375836|-241.00228195373|-246.15405179473|-246.15405179473|-250.53227977193
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|17.632378405339|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.406454175644|17.295504457347|17.275005639253|16.33722804725|15.844697885379|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.578900426301|15.52488909129|15.374802005189|15.374802005189|15.354780289748|14.966422130906|14.959394832639|14.959394832639||14.959394832639|14.959394832639|14.959394832639|14.953215912744|14.725795405623|14.582429629255|14.582429629255|14.582429629255||14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.582429629255|14.352144115158|14.177172878781|14.177172878781|14.177172878781|14.177172878781|14.053056489424|14.053056489424|14.053056489424|14.053056489424|14.053056489424|13.999506697606|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.917608589176|13.728220279133|13.728220279133|13.713022928675|13.29277416782|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599||-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.432764228599|-14.528626742646|-14.697362757044|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.773478477827|-14.907197759804|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-14.924514904049|-15.259461339345|-15.369956687678|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.315477432542|14.261021978243|14.261021978243|14.236690449034|14.17521198515|14.166927587887||14.166927587887|14.113253500616|14.110837144494|14.019263712167|13.964737273586|13.917206936575|13.917206936575|13.872451973731|13.763710950874|13.763710950874|13.763710950874|13.763710950874|13.689157387373|13.689157387373|13.689157387373|13.689157387373|13.555174876978|13.49074936104|13.176975011239|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-14.806910319989|-15.104493754971|-15.104493754971|-15.104493754971|-15.46221472805|-15.65989527959|-15.65989527959|-15.683574090039|-15.683574090039|-15.683574090039|-15.78786043065|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425||14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.218046476425|14.16147778601|14.16147778601|14.008308602378|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699|13.844320284699||13.844320284699|13.844320284699|13.844320284699|13.844320284699|||13.844320284699|13.844320284699|13.844320284699|||13.844320284699|13.844320284699|13.763134200677|13.520148815165|13.012387131596|12.928750113382|12.928750113382|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116||-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116|-13.950392837116
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|28.479529922536|28.479529922536|28.446699850351|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.34157394618|28.271194078858|28.268386563305|28.268386563305|28.268386563305|||||||||28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.268386563305|28.231540265617|28.065599934854|27.99319041428|27.99319041428|27.99319041428||27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.99319041428|27.959100968937|27.701779744471|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.603011807465|27.590138693238|27.590138693238|27.420025900649|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.642058231206|-28.794318098224|-28.794318098224|-28.794318098224|-29.115909464267|-29.201011003286|-29.321961954793|-29.321961954793||-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|-29.321961954793|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.036912708552|28.029652567814||28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.029652567814|28.019059786212|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|28.01521804201|27.778019877136|27.76422333504|27.76422333504|27.360248510321|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.072945828022|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902|27.033211920902||27.033211920902|27.033211920902|27.033211920902|27.033211920902|26.859123360498|26.759610896259|26.759610896259|26.759610896259|26.759610896259|26.513456720941|26.311058344214|26.311058344214|-27.578658268327|-27.578658268327|-27.578658268327|-27.58462097631|-27.921800427813|-28.068666357882|-28.256852038577|-28.549279195153|-28.768644419073|-28.776271068121|-28.779190393582||-28.904656777001|-28.907952716192|-28.981058255655|28.069085978119||28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|||28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|28.069085978119|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.492766845448|-29.539184345386
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|-24.219265507212|-24.236129723644|-24.236129723644|-24.501255206108|-24.793061234156|-25.422844862055|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.953203276278|21.731336994835||||21.004262416305|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|20.557721422024|19.90024640594|19.628051413807|19.236724365323|17.30136085944|-20.371779644168|-20.371779644168|-20.371779644168||-20.371779644168|-20.371779644168|-20.371779644168|||-20.371779644168|-20.731977475657|-20.906886528762|-20.906886528762|-21.426539790665|-21.888377600285|-21.927086332741|-22.182317710919|-22.607020882548|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|-22.626626518304|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|19.046161506924|17.523512679507|16.321679572451|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-19.930114707557|-20.451237847637|-20.750265309359|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-20.948216040594|-21.50912929427|-22.209031803203|-22.224886964968||-22.224886964968|-22.224886964968|-22.565430083993|-23.431033257117|-23.541214281971|-23.541214281971|-23.598014838888|-23.694461618744|-24.805513261515|-25.389459582124|-25.557731703424|-26.425257130358|-26.908056172972|-26.908056172972|-26.908056172972||-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|-26.908056172972|23.037614832809|23.037614832809|23.037614832809|23.037614832809|22.514015633188|-26.490103902245|-26.490103902245|-27.525115637674|-27.635635640756|-27.635635640756|-28.275706479434|-28.311896321381|-29.193774220242|-29.543082445743|-29.600646674503|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-29.746113382592|-30.415125620381|-30.689029124065|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.785207023912|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003|-30.919457795003||-31.193841273894|-31.634825078768|-31.760917178042|-32.712129159379|-33.118987184012|-33.118987184012|-33.700428862581|-33.700428862581|-33.700428862581|-34.033810080433|-34.812566056676|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|29.451212112915|27.681904043105||27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|27.505481761336|25.758868051502|25.687632058432|25.14181303798|24.505093671479|24.505093671479|24.505093671479|24.197326344028|23.909431373162||23.909431373162|23.909431373162|23.291035452466|22.798373106432||-29.180157024565|-29.180157024565|-29.180157024565|-29.180157024565|-29.364063614941|-30.026736756537|-31.346374428243|-33.192308491894|-33.192308491894|||-33.192308491894|-33.192308491894|-33.192308491894|-34.369231085455|-34.604701947808|-35.544111940199|-35.969907736818||-35.969907736818|-35.969907736818|-36.416019208935|-36.416019208935|-36.416019208935|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.876963420268|29.824401426709|-34.242696449488|-34.242696449488
09698|100027|/equities/bj-ent-water|MSCI_EEM|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9423585030474|1.9331761171462||||1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.9099809194447|1.8872010337911|1.869769395162||1.869769395162|1.869769395162|1.869769395162|||1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.869769395162|1.8590979997628|1.8590979997628|1.8423311119072|1.8348123370268|1.8081248268659|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7812072842141|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7250976492604|1.7039974254194|1.6911082777517|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016||-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-1.9268511302016|-2.003723509526|-2.0146927584274|-2.0497226255398|-2.0497226255398|-2.0497226255398|-2.097469616517|-2.1255218061966|-2.1344686187155|-2.1434892606843||-2.1434892606843|-2.1434892606843|-2.1533214065883|-2.1642460131484|-2.186384455345|-2.2037462663037|-2.2037462663037|-2.2347180657235|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2371462295144|-2.2901624518069|-2.3862916713989|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4193159130424|-2.4214394346689|-2.4214394346689|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484||-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.4633138686484|-2.5159042709477|-2.5615602856882|-2.5756225592569|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586||-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6398010667586|-2.6575567387236|-2.6860723725906|-2.6860723725906|-2.6860723725906||-2.7044897204762|-2.7044897204762|-2.7044897204762|-2.7044897204762||-2.7044897204762|||-2.7044897204762|-2.7544329967902|-2.7938144302816|-2.8233867439277|-2.8233867439277|-2.8233867439277|||-2.8233867439277|-2.8233867439277|-2.8233867439277|-2.8398741784633|-2.8548341255113|-2.8548341255113|-2.8548341255113||-2.8548341255113|-2.8548341255113|-2.9303713353391|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9581750899858|-2.9885278046469|-3.133919841751|-3.1599585995051|-3.1599585995051|-3.1599585995051|2.9694376934784
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-23.344131203996|-23.344131203996||-23.957368767379|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|-24.60419791797|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.771838480903|21.124819656956|20.945939048263|20.945939048263|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371||20.847590573371|20.847590573371|20.847590573371|20.847590573371|20.847590573371|19.91200090309|19.805512278831|19.455014062762|17.980015782118||16.98168365558|16.95575885861|16.82139937181|16.788220265383||16.40246704207|16.391629728853|15.532365941536|14.937933741301|14.937933741301|14.937933741301|14.937933741301|14.686949177399|14.686949177399|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|14.237039905281|13.176711141502|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319||13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|13.031629914319|11.796450370192|11.606389091676|10.372654648032|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-12.862735217114|-13.028595228217|-13.252328258115|-13.283092239784|-13.843524909998|-15.198916780712|-15.715463545324|-15.744403735798|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.987569437551|12.549571646098|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.041319685539|-15.308827591561|-15.395363967312|-15.798182452931|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-15.985584737778|-16.314927739038|-16.596808559513||13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|13.972918714905|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-15.900387930744|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.133305172444|-16.391449933052|-16.781611024009|-16.914011861072|-17.648346743303|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445||14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|14.742218268445|13.804130726977|13.547922644266|12.768116717651|12.768116717651|12.768116717651|12.327907567901||-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.08738924399|-15.305728422454|-15.305728422454|-15.475253567488|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823||12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.507084668823|12.364538525153|11.577820405484|11.227960808543|10.741822701326|10.420914894598|-16.557316561256|-16.62924111741|-19.4474904102|-20.203353419213|-20.203353419213|-20.203353419213
09700|50001|/equities/chinares-cemen|MSCI_EEM|4.2806966792274|4.2806966792274|-4.7756629299332|-4.7756629299332|-4.7756629299332|-4.7829588067984|-4.802048249065|-4.802048249065|-4.8350534913928|-4.8752510810083|-4.8752510810083|-4.8802792787757|-4.8814214600685|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.3529866627524|4.2260964636085||||4.194551812728|4.1311800160225|4.1311800160225|4.1311800160225|4.1311800160225|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|4.0638164252645|3.9697957801164|3.9386622163257|3.7996245195028|3.7893425365279||3.7893425365279|3.7893425365279|3.7893425365279|||3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7893425365279|3.7192692911172|3.61587024154|3.61587024154|3.61587024154|3.5960770508789|3.5960770508789|3.5960770508789|3.5684191806607|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.4856330442032|3.3757034327808|3.2241148845159|2.8698490138847|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.4383194850823|-3.6475772247204|-3.6781816788526|-3.6781816788526|-3.7229795795912|-3.8927551488341|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.0538709649164|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.1141367662199||-4.1141367662199|-4.1141367662199|-4.1141367662199|-4.2162629485404|-4.271403325959|-4.4376703780712|-4.5428646412678|-4.5428646412678|-4.7592938572375|-4.9625488817921|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833|-5.0311514618833||-5.0311514618833|-5.0418351229516|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.6598440419685|4.5859377131475|4.5360418144876|4.5178241535485|4.3253964400039|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-4.9438110513471|-5.0121739522643|-5.0121739522643|-5.2229710835028|-5.3327457659563|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.3358671737264|-5.5259636323264|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142||-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.5282393343142|-5.6563770911088|-5.7554190314468|-5.7793543246782|-5.9170605504288|-5.9822895089535|-6.2242105315955|-6.3244657501805|-6.3244657501805|-6.3244657501805||-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.5678785454157|-6.6750972490403|-6.6750972490403||-6.835663316525|6.0885079337714|6.0885079337714|6.0885079337714||6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|||6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0885079337714|6.0327867350709|5.9712180897203||5.9712180897203|5.7469090405004|5.7465656800288|5.6122953674548|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|5.5992309350191|-6.6441595296287|-6.6441595296287|-6.6612880208121|-6.916803997892|-6.916803997892|-6.916803997892|-6.916803997892|-7.0392265784937
09701|32486|/equities/huaneng-power-international|MSCI_EEM|3.7331831970694|3.7331831970694|3.7331831970694|3.7331831970694|3.7331831970694|3.7331831970694|3.7331831970694|3.7331831970694|3.7331831970694|3.599092673249|3.571214197948|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827||||3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5422106832827|3.5376142094117|3.5376142094117|3.5376142094117|3.4651267737792|3.2829185824313||3.1587983216089|3.0808871283843|2.8326522657953|||-3.5276084928952|-3.6034537718519|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.2096522618538|3.1412801796866|2.9892002536934|2.9363336115061|2.8944978647397|2.8944978647397|2.8944978647397|2.8944978647397|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.3559720824108|-3.4249690318489|-3.5560767677518|-3.7411963439752|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9001317480624|-3.9573686497543|-3.9702081804332||-3.9702081804332|-4.0291202471054|-4.2129113856726|-4.246012602004|-4.3144584869374|-4.317731589634|-4.4308130018786|-4.4814588220997|-4.5668295276404|-4.5668295276404|-4.5668295276404|-4.7586995244292|4.0717254508755|4.0717254508755|4.0717254508755||4.0717254508755|3.9274724974921|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.8064976625772|3.741464223763|3.741464223763|3.741464223763|3.5332937663359|3.4914377337873|3.4882641640173|3.3387037186923|-3.8627956824841|-3.8627956824841|-3.8627956824841|-3.8627956824841|-3.9290339888616|-3.9290339888616|-3.9290339888616|-3.9322600300095|-3.9513999416852|-3.9909999982543|-4.110420200028|-4.110420200028|-4.110420200028|-4.110420200028|-4.110420200028|-4.1360223920235|-4.1961360276947|-4.2712622286225|-4.3252913688448|3.7859847656387|3.7859847656387|3.7859847656387|3.7859847656387|3.7859847656387|3.7859847656387|3.7859847656387|3.7083162589755|3.6964627950155|3.6055143109917|3.5116822975608|3.3913136077956||-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0066614262469|-4.0338933775665|-4.0338933775665|-4.0338933775665|-4.0338933775665|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263||-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|-4.1757787976263|3.4842716911114|3.4842716911114|3.4842716911114|3.4842716911114|3.4842716911114||3.4842716911114|3.4842716911114|3.4842716911114|3.3480795863245||-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|-4.096882230327|||-4.096882230327|-4.096882230327|-4.096882230327|-4.1192623756843|-4.1192623756843|-4.1192623756843|-4.1428895546126||-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.1428895546126|-4.2032106533236|-4.3074564022694|-4.5471738094394|-4.6729707976519|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-4.6910002810514|-5.140000275192|3.8114122695948|3.8114122695948|-4.6061790347971|-4.6061790347971
09702|27162|/equities/pinfra|MSCI_EEM|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405|170.9309952405||170.9309952405|170.9309952405|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|170.30668246394|165.99020202563|164.33097456552|164.33097456552|164.33097456552|164.33097456552|161.99553339854|161.80905531531|161.80905531531|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|-177.22034552226|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772||159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|159.83392769772|156.85547613522|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028|155.66608118028||155.66608118028|155.31377548059|155.31377548059|155.31377548059|155.31377548059|153.57809431112|151.48509451588|149.42400028132|147.70667321839|146.2496344001|143.82460344179|140.95455358143||138.43672643894|136.61357801484|133.43898092958|131.76165185209|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.25272771886|-143.86849172678|-143.86849172678|-144.45905386478|-144.45905386478|-145.12506703834|-146.72561973444|-147.92513724291|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184|-148.96704477184||-148.96704477184|-148.96704477184|-149.60560601412|-149.89788472055|-150.57473431594|-150.57473431594|-150.57473431594|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|139.20904421083|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-151.45749067007|-153.49054562977|-156.16339447687|-158.50099047235|146.74322751653|146.74322751653|145.32914070169|143.45294130158|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-154.69433572641|-157.07814256738|-157.51857703495|-157.51857703495|-158.16896929529|-160.55459117628|-160.55459117628|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.88791692848|149.42269090143|149.40298497376|||149.00848785527|149.00848785527|149.00848785527|149.00848785527|148.96097159836|148.96097159836|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486||148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486|148.11571470486
09703|50070|/equities/china-state-co|MSCI_EEM|8.7618014916497|8.7618014916497|8.7618014916497|8.7618014916497|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.6099813722647|8.5866459501095|8.438495862518|8.3566616773983|8.3348295836267||||8.3348295836267|8.2309218676683|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937||8.0503510925937|8.0503510925937|8.0503510925937|||8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|8.0503510925937|7.9787234171417|7.9674701540764|7.8077446982922|7.6430493511163|7.4839443274563|7.4266045433752|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.3634024995883|7.2439542928252|7.2439542928252|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|7.0246561155821|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9801395733254|6.9307106953083|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-7.9509075249868|-8.104341860793|-8.3564907667614|-8.6088784930416|-8.6605880564225|-8.6605880564225||-8.6605880564225|-8.6984309692926|-8.8293681961239|-8.9730468922119|-8.9730468922119|-9.0944961103312|-9.173329409903|-9.3053657312589|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377|8.5275322851377||8.505442326184|8.505442326184|8.505442326184|8.4710468108079|8.4588236934635|8.4588236934635|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.3912079400008|8.2824533323651|8.1793927462239|7.990991251484|7.6238796896575|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.3799772428049|-8.5494190240981|-8.5563912422571|-8.5563912422571|-8.5563912422571|-8.7076431300798|-8.7076431300798|-8.873492429274|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288||-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.005181300288|-9.1779789788255|-9.322198852646|-9.4596657584637|-9.5818508808844|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.7270636740376|-9.867849052289||9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317|9.0086788718317||9.0086788718317|9.0086788718317|9.0007545754219|-10.462361316854||-10.462361316854|-10.462361316854|-10.462361316854|-10.462361316854|-10.632623439557|-10.681818851138|-10.681818851138|9.1922336066294|9.1922336066294|||9.1922336066294|9.1922336066294|9.1922336066294|9.1922336066294|9.1922336066294|9.0909788295304|9.0909788295304||9.0909788295304|8.7588654276039|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.618030527196|-10.736144996309|-11.174407153599|9.5530486935439|9.5530486935439|9.5530486935439|9.5530486935439
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-21.681550759969|-22.180555873077|-22.180555873077|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.217969680436|-22.437122587078|-22.437122587078|-22.774580800659|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393||||19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|19.373230824393|17.82303321088|17.33353762914||17.33353762914|17.33353762914|17.33353762914|||16.467262536169|16.120292643574|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.783907465397|15.627541370669|15.627541370669|14.007267867503|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|13.285021381254|12.923977628013|12.923977628013|12.782197385651|12.46799670946|12.047773909694|11.439987207112|11.439987207112|11.439987207112|11.439987207112|11.439987207112|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-15.473055222104|-16.285616824439|-16.39179658604|-16.746758089476|-16.746758089476|-16.746758089476|-17.274175231118|-17.326861346716|-17.372068154541|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505|-17.76939005505||-17.76939005505|-18.154878188625|14.096324247766|14.096324247766|13.803432537956|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151|-16.475712985151||-16.475712985151|-16.475712985151|-16.689680914473|-16.818371395505|-16.818371395505|-17.377079279596|-17.876754954318|-18.086394207191|-18.98154967859|-19.320711101559|-19.320711101559|-19.320711101559|-19.784124124346|-19.939026130899|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-19.99842519852|-20.581583765839|-20.829486586545|-20.829486586545|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.873540303955|-20.887267852105|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095|17.36270248095||17.36270248095|17.36270248095|17.325225529845|16.439138608703|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.540668489|15.139161067436||15.139161067436|15.139161067436|14.647957330755|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|14.184236696002|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.642100105046|13.642100105046|13.642100105046|13.642100105046||13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.098844166469|13.062078785866|||13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866|13.062078785866||13.062078785866|12.6423092153|12.298121057873|11.879023749436|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.28862064435|-16.860689884578|-17.550766421859|-18.694649686422|-18.694649686422|-19.000722238318
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|-22.009842774587|-22.339057016052|-22.339057016052|-22.339057016052|-22.433032635894|-22.433032635894|-22.578190060857|-22.578190060857|-22.919099936223|-23.059012041828|-23.059012041828|-23.308345594164|-23.385384230875|-24.432093466943|-24.704128240884|-24.704128240884|-25.021253240705|-25.845497500687|-25.845497500687|-25.845497500687||||-25.845497500687|-25.845497500687|-26.372774852414|-27.053083381277|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997|-27.604100801997||-27.851778456957|-28.379754328497|-28.788615623854|||-29.645684259625|-30.625760627556|-31.136956507153|-31.913285580153|-33.72031661192|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|23.673681106813|21.717978520136|17.116641939725|16.941268749862|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|16.591737641709|15.626374339414|15.227082145824|14.041247246399|14.041247246399|14.041247246399|14.041247246399|13.854008147911|13.854008147911|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.409324694745|-16.410153890677|-16.410153890677|-16.694614755917|-17.116239083926|-17.480259325824|-17.480259325824||-17.480259325824|-17.826954844618|-18.262171536711|-18.757968458894|-18.994409703947|-19.443788369206|-20.265046865003|-20.265046865003|-20.756718086155|-21.069686914982|-21.538540444442|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345||-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-21.892030088345|-22.067811692467|-22.250418058979|-22.250418058979|-22.250418058979|-22.250418058979|-22.250418058979|-22.497687728258|-22.631476274322|-22.631476274322|-22.631476274322|-22.631476274322|-22.631476274322|-22.631476274322|-22.998861700507|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.367199685939|20.110038622555||20.110038622555|20.110038622555|20.110038622555|19.730599889421|19.296276998163|19.296276998163|19.296276998163|19.296276998163|18.818084875346|18.639538623228|18.59064951774|18.59064951774|18.59064951774|18.59064951774|18.59064951774|18.59064951774|18.214611274628|17.63433716389|17.63433716389||17.63433716389|17.63433716389|17.488153167261|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.262946195653|-20.446475552986|-20.446475552986||-21.66830597925|17.728607865296|17.728607865296|17.728607865296||17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|17.728607865296|||17.728607865296|17.457162171757|17.457162171757|17.457162171757|17.457162171757|17.457162171757|17.31346265081||17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.31346265081|17.262181613218|-21.426796712926|-21.426796712926|-21.426796712926|-21.426796712926|-21.426796712926|-21.554218758533|-23.670798925768|-24.465332512735|-24.561953173595|-24.561953173595|-25.689448404848
09706|13875|/equities/china-railway-group|MSCI_EEM|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305|4.0939878717305||||3.9905418306856|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048||3.9862615220048|3.9862615220048|3.9862615220048|||3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.9862615220048|3.8619573505166|3.839982750681|3.839982750681|3.839982750681|3.795536388586|3.6999835605361|3.6999835605361|3.6667697570621|3.6667697570621|3.5280211603439|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9345321914319|-3.9636816680142|-3.9636816680142|-4.0879797339118|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1245625677478|-4.1858539089597|-4.1858539089597|-4.1858539089597|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318|-4.2110350773318||-4.2110350773318|-4.217261028023|-4.2908456852386|-4.2942729449216|-4.3391922023499|-4.3579914731675|-4.4605459287093|-4.5033844394073|-4.6048716618601|-4.629857415842|-4.6320636745813|-4.6656263930403|-4.7268069433727|-4.7520076883676|-4.79016513588||-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.79016513588|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.7938005326327|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.8457479023869|-4.9163865009872|-5.0015407844747|-5.1606010115107|-5.2928899301379|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|4.692067481596|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969||-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2310492220969|-5.2561659485599|-5.3612952398482|-5.3988275909542|-5.3988275909542|-5.3988275909542|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4260512070037|-5.4572793064489|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054|5.0013132275054||5.0013132275054|5.0013132275054|5.0013132275054|4.808681296078||4.7579792591903|4.6310878167521|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|4.5761001010442|||4.5483569487696|4.5483569487696|4.5483569487696|4.5483569487696|4.4026189230951|4.2212429999281|4.1019368170554||-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.6666645325259|-4.8379603267859|-4.8855115441426|-4.8981623625001|-4.8981623625001|-4.9724027023537
09707|943517|/equities/goldwind|MSCI_EEM|-8.0647851713105|-8.0988707316269|-8.0988707316269|-8.1810752477604|-8.1810752477604|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.4857185685998|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938|7.3565391241938||||7.1055991052952|7.0417126299735|7.0417126299735|7.0417126299735|7.0417126299735|7.0371393619409|7.0371393619409|7.0371393619409|7.0371393619409|7.0307104254686|-7.7362401409616|-7.7362401409616|-7.7362401409616|-7.7362401409616||-7.7362401409616|-7.7362401409616|-7.7362401409616|||-7.7362401409616|-7.8297110579267|-7.9324568931543|-8.0571743320849|-8.2213047424319|-8.2908941550787|-8.3765491162998|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|7.5333755263637|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5582268462434|-8.5974742820809|-9.1721935195999|-9.6631875175613|-9.6631875175613|-9.6631875175613|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.042245719956|-10.23792274127|-10.23792274127|-10.23792274127|-10.23792274127||-10.23792274127|-10.524914080672|-10.706571374528|-10.906745895403|-11.160829050296|-11.262032543016|-11.421702263965|-11.609669444973|-11.618521582214|-11.873977403984|-11.873977403984|-12.045530192439|-12.5705891896|-12.685098838885|-12.982276997034||-12.982276997034|-12.982276997034|-12.982276997034|-12.982276997034|-12.999196565885|-13.239107331455|-13.425675295923|-13.537417039975|-13.667938993441|-13.667938993441|-13.667938993441|-13.667938993441|-13.977710403851|-14.365234019416|-15.362867108911|13.495315603612|13.495315603612|13.495315603612|13.495315603612|13.347016974951|13.037796626118|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.953076318524|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059|12.856248932059||12.856248932059|12.703609975373|12.440677996251|12.329641575916|12.203417920095|12.203417920095|12.203417920095|12.162686611791|12.076318292242|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.462127662497|11.396808174801||11.291615084307|11.291615084307|11.121794889919|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869|-12.409101936869||-12.574752742961|-12.574752742961|-12.574752742961|-12.574752742961||-12.574752742961|-12.574752742961|-12.574752742961|-12.574752742961|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|||-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191||-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-12.69221029191|-13.361472665237|-13.361472665237|-13.361472665237|-13.361472665237|-13.696080855713
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-7.3882283309936|-7.6150969816136|-7.6150969816136|-7.7539965127229|-7.808885147651|-7.8259835005689|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.5513343815593|6.4364827479023||||6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.251315290629|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632|6.1397473777632||6.1397473777632|6.1397473777632|6.1397473777632|||5.7669417819823|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.6944754001271|5.5903319164395|5.5903319164395|5.5903319164395|5.5903319164395|5.2292576149966|5.1552862145135|4.907540186426|4.6239336421986|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.4852029333463|4.1513366710202|3.9892628470015|3.6957011252018|3.6957011252018|3.6957011252018|3.6957011252018|3.6736431069546|3.6736431069546|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.5874555283258|3.458283920362|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3129333044148|-4.3132592202399|-4.386399057306|-4.4598880109932|-4.4788380729027|-4.4788380729027||-4.4788380729027|-4.5237089116117|-4.7413432552573|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.7517474618481|-4.8174972232764|-4.9566635485695|-5.0424041611404|-5.1643378052944|-5.3275973834191|-5.3658611585076|-5.3658611585076|-5.4146152740654||-5.4146152740654|-5.4146152740654|-5.4146152740654|-5.4856835212903|-5.5918706088813|-5.7193007634251|-5.859081911039|-5.859081911039|-5.859081911039|-5.9430001334066|-5.9430001334066|-5.9430001334066|-6.0505558468362|-6.1961728971822|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3785258852365|-6.3950288387274|-6.4922541084263|-6.5608380571971|-6.5814048321613|-6.5814048321613|-6.5960054697337|-6.6077841985824|-6.9842045559488|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178|6.0098524344178||5.9849753244236|5.9849753244236|5.9849753244236|5.9849753244236|5.6421947858417|5.4385496401879|5.4322776026298|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.285221845181|5.1635796033356|5.1581724170754|5.1581724170754||5.1581724170754|5.1581724170754|5.0113027100111|4.7253363402182|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501|-5.470288485501||-5.6092094516465|-5.8891216224773|-5.9340239836489|-6.0466933861612||-6.0629926142029|-6.2322140730014|-6.3391270148082|-6.5138601740843|-6.5138601740843|-6.6520669416858|-6.8539631583374|-7.025514467787|-7.0578112308861|||-7.0578112308861|-7.0578112308861|-7.1409012680452|-7.3126681783907|-7.5235200699957|-7.6448549051155|-7.6448549051155||-7.6448549051155|-7.6448549051155|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-7.7664533537091|-8.0271700666416|-8.8301891006881|-9.2007048639487|-9.2007048639487|-9.2007048639487|-9.6318943536757
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-72917.156914003|-74504.053542975|-74504.053542975|67107.780423409|67107.780423409|67107.780423409|67107.780423409|64964.200470454|64732.444967171|63352.71663019|63170.921551883|63170.921551883|63170.921551883|63170.921551883|60801.023946537|58603.059505263|||58603.059505263|58603.059505263|58603.059505263|58603.059505263|58603.059505263|58086.732783626|57313.036426251|53870.040473612|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59047.380379737|-59754.790592268||-59754.790592268|-61155.322880297|-61868.299852219|-61868.299852219|-63220.333169132|-64594.814632369|-64960.905147077|-66173.227941196|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|58347.622923086|57467.93267913|57467.93267913|57467.93267913|56386.5918657|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|55199.186437453|52737.984930504|50219.983256115|49822.203617906|48514.306961855|48514.306961855|48514.306961855|48514.306961855|48514.306961855|45849.229957617|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-55890.789379739|-57330.604172517|-57330.604172517|-58320.115747241|-59983.461941379|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-61048.960357554|-63059.955952838|-66527.728836487|-68397.476484985|-69391.640538872|-72362.933932081|-75769.926591201|-78188.807323556|-80454.230359507|-82471.367066119|-82851.518962354|-84917.326405667|-84917.326405667|-84917.326405667|-84917.326405667|||-84917.326405667|-84917.326405667|-86008.140450741|-87275.711611935|-88889.679568816|-89260.122865317|-89260.122865317|-89260.122865317|-89877.914294797|-93536.571438664|-93696.190487404|-94029.10054156|-95737.889490622|84880.643971007|84880.643971007|84880.643971007|84880.643971007|84034.048856675||83326.603526759|83326.603526759|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-90107.652164832|-91136.280183147|-92349.492706648|-92349.492706648|-92349.492706648|-94188.325229609|-94742.583588455|-95436.522948709|-95436.522948709|-95543.442994527|-95543.442994527|-95543.442994527|-95543.442994527|-95926.047771697|-97645.608635219|-98600.676261354|-99361.862512616|-101590.96366614|-101590.96366614|-101590.96366614|-108473.29296238|-113431.43662486|-116507.1518054|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-116684.41130762|-118760.45700847|-121122.73000941|-125803.03334379|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-126597.14023641|-127212.51881039|-127212.51881039|115349.95300058|115349.95300058||115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|115349.95300058|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|114543.29227597|112686.99141774|112436.88809018|112436.88809018|112436.88809018|110735.43121131|110317.14579035|109907.93976705|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-122912.57962005|-125097.31068895|-129747.01187661|-132082.73071186||-132082.73071186
09710|100132|/equities/avichina|MSCI_EEM|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.7970771484677|3.762307927907|3.649786522985||||3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.5183836268238|3.3711895734908|3.3711895734908|3.3711895734908|3.3711895734908|3.3590994974907|3.3339994241723|3.3088881097379|3.2971634124983|3.2971634124983||3.2971634124983|3.2971634124983|3.2971634124983|||3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2971634124983|3.2668481640539|3.2316572003514|3.2316572003514|3.2316572003514|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.211058093855|3.1900646043587|3.1811829355876|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0936266863394|3.0845851726056|2.985094687091|2.9705488553591|2.9705488553591|2.8789431773896|2.877954457924|2.877954457924|2.817727193485|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.2905800875375|-3.355644510449|-3.3900428685601|-3.3900428685601|-3.3900428685601||-3.3900428685601|-3.3900428685601|-3.4861588117211|-3.5723986754515|-3.5771096690604|-3.6051218624589|-3.7468020911213|-3.7547801727715|-3.7642002099822|-3.8174446549758|-3.8732718192587|-3.9522118387529|-3.9522118387529|-3.9522118387529|-3.9522118387529||-3.9522118387529|-3.9702353144033|-4.0124837186981|-4.0210910612478|-4.0210910612478|-4.0845455918195|-4.1707969400473|-4.1707969400473|-4.2319715181481|-4.2319715181481|-4.2391005449691|-4.2391005449691|-4.2534449953943|-4.3619683276028|-4.3619683276028|-4.3619683276028|-4.3760759444602|-4.4189733897721|-4.465525776708|-4.5089176568321|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|-4.5119463009372|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0534237748957|4.0194150871242|4.0194150871242|4.0194150871242|4.0194150871242||4.0194150871242|4.0194150871242|4.0194150871242|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.9225753655897|3.8997902653535|3.8997902653535||3.8997902653535|3.8997902653535|3.8997902653535|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166||-4.423481626166|-4.423481626166|-4.423481626166|-4.423481626166|-4.5238684756371|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|||3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561|3.9035061622561||3.9035061622561|3.8317024516063|3.8317024516063|3.8317024516063|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.3856754815774|-4.6113060222949|-4.6758954245609|-4.7700562205778|-4.7700562205778|-4.9372845454201
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6221679201677|-1.6421027838386|-1.6421027838386|-1.6421027838386|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5939420944312|1.5866023308545|1.5689940913909|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6180233529665|-1.6239148302716|-1.634905356372|-1.6488954905677|-1.6488954905677|1.6334623211196|1.6334623211196|1.6255707762333|1.6255707762333|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6222789180341|1.6047543697956|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582|-1.6321661807582||-1.6321661807582|-1.6321661807582|-1.6340735331161|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5994300032686|1.5807777938812|1.5807777938812|1.576975325475|1.5699725854506|1.5640475096947|1.5640475096947|1.5640475096947|1.5640475096947|1.561163895952|1.5512932203736|1.5347702528068|1.5191891750835|1.5152101871198|-1.5807899645295|-1.5807899645295|-1.6069888462983|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5701968753642|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5580215766867|1.5266905443359|1.5129895096011|1.4938772524934|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.5351560995704|-1.549081598992|-1.549081598992|-1.5545351099911|-1.5655945618884|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.5885682646079|-1.6167425583516|-1.6291583523391|-1.6351759682362|-1.6487974809356|-1.6487974809356|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6649801533528|-1.6688668375885|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|1.6292063426672|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6562789723363|-1.6664210740158|-1.6703346648124|-1.6703346648124|-1.6720385196372|1.6430387920603|1.6430387920603|-1.6622977307715|-1.6622977307715|-1.6753308034913|1.6253554845848|1.6253554845848|1.6253554845848|1.6192838775889|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.593067943775|1.5661332824634|1.5661332824634|1.5579258709932|1.5197232990825|1.5197232990825|1.5180259246919|1.4961399126156|1.4890443537085|1.4850492845474|1.467832553221|1.4587028422104|1.4480031638395|-1.4907363782842|-1.4907363782842|-1.4907363782842|-1.5235959700433|-1.5334399598272|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.5338050860835|-1.576450058561|-1.5910556147953|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6078013998405|-1.6164460030017|-1.6254955625995|-1.6449951238614|-1.6633279265278|-1.6836976807773|-1.6979974156684|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6408619991136|1.6254021648116|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|-1.6739734169619|1.6116961641691|1.6116961641691|1.6116961641691|1.6116961641691|1.5902179792613|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6156786260586|-1.6329762601832|-1.6438625017779|-1.6626249860809|-1.6667592465492|-1.6667592465492|||-1.6703624894878|-1.6703624894878|-1.6703624894878|-1.6782681697055|-1.6782681697055|-1.6782681697055|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7048273584837|-1.7083415147987|-1.7148239344719|-1.7240488231583|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441|-1.7356323244441
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-8.0621482714065|-8.0621482714065||-8.0621482714065|-8.0621482714065|-8.0621482714065|-8.2013258783959|-8.2024956377504|-8.2880506418544|-8.5452173686585|-8.5452173686585|-8.5452173686585|-8.5452173686585|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.6537659611537|7.5315880110436|7.5315880110436|7.5315880110436|7.5315880110436|7.5315880110436|7.5315880110436||7.5315880110436|7.3275419979174|7.3275419979174|7.3275419979174|7.2864361106112|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719||7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719||7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719|7.1989300251719||7.1989300251719|7.0409041082128|7.0409041082128|7.0409041082128|7.0409041082128|7.0409041082128|6.8632264308647|6.8527797203435|6.8527797203435|6.8527797203435|6.6233661948722|6.5503570833782|6.3320857197024|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1571080390964|6.1357753502922|6.1357753502922|5.9147505746503|5.8913892624796|5.5820992123221|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.5695719478455|5.40674630778|-6.1153393804321|-6.1153393804321|-6.1153393804321||-6.1153393804321|-6.1153393804321|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.1888301904233|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.3727904737509|-6.4187448488911|-6.8372160165938|-6.8372160165938|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9175013078146|-6.9494460438019|-7.2253346205648|-7.2253346205648|-7.3423161242732|-7.5634068354776|-7.5905329367764|-7.5905329367764|-7.7540644430724||-7.8717525299203|-7.8717525299203|-8.0889470903754|-8.2179553279661|-8.2179553279661|-8.2179553279661|-8.3338394705215|-8.7091216191227|-8.7091216191227||-8.7091216191227|-8.7091216191227|-8.7091216191227|-8.7091216191227|-9.1429132471013|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.8035620777939|7.6727226474286|7.6727226474286||7.6727226474286|7.3402471783427|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-8.7555013390064|-9.3594460985925|-9.4632734746697|-9.8053036233852|-10.261170601521|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.480755998233|-10.587506348931|-10.608896369232|-10.803161853434|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533||-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.205530804533|-11.356423239066|-11.384901856299|-11.384901856299|-11.384901856299|-11.475416264559|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506|9.9463870772506
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455||-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.210209841455|-18.257234885031|-18.257234885031|-18.266371437504|-18.410412254812|-18.44879228857|-18.46754616926|-18.636709981138|-18.636709981138|-18.636709981138|-19.091900407136|-19.15433445116|-19.229682173368|-19.229682173368|-19.229682173368|-19.622878751192|-19.622878751192|17.970687176632|17.970687176632|17.970687176632|17.970687176632|17.848541765133|17.568379539825|17.369310531988|17.179011727906|17.179011727906|17.179011727906|17.179011727906|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.594683008797|-18.655758678258|-18.920842289197|-19.313713735196|-19.626806322259|-19.626806322259|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.758686544794|-19.990207568692|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.620599190435|18.230665542506|17.926850056012|17.688167491841|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.650281270688|17.388742969293|17.388742969293|17.28582525017|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484||||-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.469295391484|-18.476439883361|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.116072421645|17.056190973493|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.121591092681|-18.229545594956|-18.240957382341|-18.240957382341|-18.240957382341|-18.240957382341||||||-18.34852868321|-18.34852868321|-18.511269489954|-18.511269489954|-18.706411273425|-18.770456533901|-18.782729816958|-18.853589376393|-18.857208056439|-18.857208056439|-18.900787454169|-18.933652671753|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.033918007384|-19.090464600998|-19.193295064986|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.199270706463|-19.700856399854|18.707523133627|18.707523133627|18.550025598067|18.333917555828|18.001019408989
09714|943455|/equities/travelsky-tech|MSCI_EEM|-17.41830514177|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191||||15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.662548160191|15.567219557139|15.567219557139|14.959133587251|14.43640735999||14.43640735999|14.43640735999|14.43640735999|||14.43640735999|14.304896337624|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.727947395178|13.624386647379|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|13.257992017824|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.386739307059|12.046838502106|12.046838502106|11.706343685178|11.706343685178|11.351492496098|10.997451872608|10.997451872608|10.997451872608|10.769391107317|10.741545359025|10.367272818231|10.241414189497|-13.199241791047|-13.199241791047|-13.326934825355|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641|-13.477953761641||-13.477953761641|-13.477953761641|-13.723281217751|-13.808429837913|-13.808429837913|-13.808429837913|-13.808429837913|-13.854921950997|-14.086579682762|-14.266199617843|-14.305308489717|-14.305308489717|-14.404787121787|-14.418652122301|-14.605757614896||-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.605757614896|-14.690841777375|-14.73538012775|-14.935136689641|-14.935136689641|-14.935136689641|-14.935136689641|-15.045715088677|-15.045715088677|-15.045715088677|-15.064339743514|-15.064339743514|-15.101864513736|-15.101864513736|-15.101864513736|-15.28429411184|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492|13.448540004492||13.448540004492|13.448540004492|12.538378221459|12.237086594841|11.95898513081|11.916154099128|11.916154099128|11.822393788918|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.785002015266|11.487478355203|11.487478355203||11.487478355203|11.33719804953|10.769108594242|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.39611253898|-12.663332346646|-12.663332346646||-12.663332346646|-12.663332346646|-12.663332346646|-12.663332346646||-12.663332346646|-12.663332346646|-12.663332346646|-12.808146772085|-13.045718362263|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|||-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885|-13.354012691885||-13.354012691885|-13.354012691885|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-13.537644099672|-14.534048821616|-15.186720982843|-15.306940097933|-15.306940097933|-15.351044252322
09715|13200|/equities/barwa-real-est|MSCI_EEM|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763||-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9538338579763|-2.9817599100128|-3.0477886379046|-3.0602096253284|-3.0965107208764|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1250967861632|-3.1268292107969|-3.1268292107969|-3.1423880365637|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8462963267005|2.8193782047769|2.8193782047769|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432|-3.0559802747432||-3.0559802747432|-3.0657003429933|-3.087389207262|-3.1149323785506|-3.126333193715|-3.126333193715|-3.126333193715|-3.1402034944247|-3.1886704703118||-3.2024671126235|-3.2359079441349|-3.243793687325|-3.243793687325|-3.2676596874454|-3.282510876044|-3.3240120933942|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3312810332245|-3.3425343202955|-3.3865936914425|-3.4163263549784|-3.4250757167343|-3.4250757167343|-3.4368619465832|-3.4567353751928|-3.4574282066326|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.4834459734862|-3.5462178204793|-3.5856309968386|-3.6211959578419|-3.6211959578419|-3.6211959578419|-3.6498963231688|-3.6498963231688|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.65919852058|-3.7346095222004|-3.7897884335527|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.5796874270837|3.4935972277765|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4726130815458|3.4591810937404|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4540964364002|3.4292182391429|3.3919310206118|3.3919310206118|3.3919310206118|3.377479049226|3.3372544940537|3.2687272160391|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063||||-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.4559151382063|-3.5064612462359|-3.5643458845701|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3397906190671|3.3053228464963|3.2765809526313|3.2550898117344|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4145702848896|-3.4274669102016|-3.433380670863|-3.433380670863|-3.433380670863|-3.433380670863|-3.460256253699|-3.4985626130408|-3.5480694670486|-3.6175772634929|-3.6320857436332||||||-3.6386930255287|-3.6386930255287|-3.6386930255287|-3.6799921490741|-3.69738023568|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7119517451344|-3.7236685494382|-3.7404095839349|-3.7522883758376|-3.7993203782848|-3.9183559179098|3.7001995183762|3.7001995183762|3.7001995183762|3.5554440659214
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-38.386846079461|-38.386846079461|-38.386846079461|-38.386846079461|-39.096495643846|-39.463927974159|-39.463927974159|-39.463927974159|-39.463927974159|-39.584919971288|-40.302688856987|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|-41.215667368507|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.708650605081|37.584753833434|37.584753833434|36.556761088387|36.556761088387|36.556761088387|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.716227466728|35.716227466728|35.716227466728|35.716227466728||35.115252740809|34.919725267565|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|34.096322838476|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462||-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|-37.582977492462|||-38.201206780817|-38.201206780817|-38.820785312019|-39.001387459258|-39.001387459258|-39.001387459258|-39.001387459258|-39.72376384362|-40.443070937356|-41.16274189797|-41.16274189797|-41.361379886633|-41.984866540704|-43.483185045226|-43.731316716918|-44.409796352131|-45.094218169035|-45.465797965594|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.751699324279|-45.84932015343|-45.84932015343|-46.096509912255|-46.096509912255|-46.096509912255|-46.096509912255|-46.670073965746|-46.670073965746|-46.827859961941|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-47.609563603009|-48.982848447787|-49.855942719764|-50.478825244182|-50.842685486644|-50.842685486644||-51.23266379936|46.71219411983|46.71219411983|46.613819901024|46.613819901024|45.737577667805|44.638138090267|44.638138090267|44.638138090267|||43.690602580576|43.690602580576|42.76733620064|41.588706889601|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505|-45.99237024505||-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.072444486866|-46.163827207629|-46.570919119588|-46.814910132876|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-47.01938321757|-48.007648019522|-48.133497799469|-48.189997554966|-49.08024389502|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.940071795428|43.891746439365|43.876366315142|43.876366315142||43.876366315142|43.876366315142|43.418184794602|43.297983105114|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226|-47.854513664226||-47.854513664226|-47.89254864232|-47.89254864232|-47.89254864232|-47.89254864232|-48.311165158133|-50.137405731259||-50.388784145843||-50.550968081288|-50.550968081288|-51.57052009032|-52.731133433689|-53.256814926321|-53.682654426965|-53.682654426965|-53.682654426965|-53.682654426965|-53.682654426965||||-53.682654426965|-54.062704045807|-54.062704045807|-54.062704045807||-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807|-54.062704045807
09717|1052239|/equities/zhongan-online|MSCI_EEM|-25.101700990162|-25.101700990162|-25.101700990162|-25.101700990162|-25.774013763546|-25.774013763546|-26.321620701123|-26.321620701123|-27.030206426902|-27.030206426902|-27.030206426902|-27.489118930282|-28.126798175641|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.096858942444|25.021509978434||||24.096122367803|23.79569043895|23.619680719861|23.619680719861|23.56908896818|23.000122913966|23.000122913966|23.000122913966|22.472358899259|22.074842246532|21.652603555785|20.672336923929|19.3581533033|18.937856902847||18.937856902847|18.937856902847|18.937856902847|||18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.937856902847|18.731147933247|18.731147933247|18.731147933247|18.331830634279|17.60596548383|17.60596548383|16.162738655061|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.979187740253|15.857987683533|15.55887539466|14.527733568841|14.527733568841|14.527733568841|14.527733568841|14.527733568841|13.933037709852|-17.643786186969|-17.643786186969|-17.643786186969|-17.643786186969|-18.193096261328|-18.80505669596|-18.80505669596|-18.817841031841|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.623016539186|-19.874462011754|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564|-19.911667377564||-19.911667377564|-20.528518922696|-20.711687785133|-21.107431656502|-21.752701819365|-22.011890054218|-22.695434279433|-22.999370887535|-23.579857219874|-23.769284740222|-24.140873183953|-24.3996653886|21.498019545877|21.498019545877|21.498019545877||20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.640296635272|20.014218949876|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.327318615445|-22.3514646366|-22.752183789982|-23.139263806865|-23.139263806865|-23.139263806865|-23.197117046718|-23.197117046718|-23.584573644404|-24.017304095962|-25.693671183827|-25.790190437373|-25.86410133368|-26.654556189712|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243|24.00185275243||24.00185275243|24.00185275243|24.00185275243|22.874279924745||22.335311408964|-26.823049196631|-26.823049196631|-26.823049196631|-26.823049196631|-27.147833330798|-27.414259468369|23.234414631056|23.234414631056|||23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056|23.234414631056||23.041017591873|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|22.922530966603|21.994478470311|20.385531803221|20.028368733824|19.401380519441|19.401380519441|-24.447369199266|-24.447369199266|-25.953744258339|-27.0530494472|-27.27475250756|-27.27475250756|-28.085834699596
09718|943563|/equities/innovationpay|MSCI_EEM|-0.26593658597271|-0.27948509290263|-0.28176121562107|-0.28905859427256|-0.28905859427256|-0.28905859427256|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044||||0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.21750561324044|0.19217291256105|0.17702545562624|0.16932155405592|0.16932155405592|0.16752394857352|0.15735994497212||0.15378882315724|0.15268595457177|0.15268595457177|||0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15268595457177|0.15226044064442|0.15226044064442|0.14051160388169|0.13973512029181|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.13717187412062|0.11369097224516|0.10721218576743|0.090402428786114|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.082221669842396|0.069579630830328|0.056547805951095|-0.091632879727526|-0.091632879727526|-0.091886274398162|-0.091886274398162|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.093089131264579|-0.099099034649014|-0.1021655920279|-0.10446177085042|-0.10812418449587|-0.10966566577451|-0.10966566577451|-0.11140629607656|-0.1140069956936|-0.11484110511095|-0.11610122901698|-0.11639025332752|-0.11745343853365|-0.11745343853365|-0.11745343853365||-0.11745343853365|-0.11900382170887|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12129676488308|-0.12582973843115|-0.12992193017621|-0.13391325403937|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631|-0.13502600238631||-0.13502600238631|-0.13502600238631|-0.1359733389584|-0.13635926175093|-0.13995473586824|-0.14583859527339|-0.15082066061021|-0.15241184460257|-0.15545760718357|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.15891739307939|-0.16346377414795|-0.16573752857283|-0.17531946988057|-0.17852163415431|-0.18263515445125|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.1899050906937|-0.19122787654848|-0.20608652814065|-0.21198502661823|-0.21403892125287|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689||0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17224568171689|0.17130330120204|0.17130330120204|0.13455922973021|0.12717691971047|0.10702991251794|-0.13784500487627|-0.13784500487627||-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.13784500487627|-0.14221667432654|-0.15112963783927|-0.15153293000534||-0.15898103252467|-0.16925435688535|-0.16925435688535|-0.16994928266649||-0.17150528747107|-0.17150528747107|-0.17433921143705|-0.17456693000257|-0.17456693000257|-0.18235215154688|-0.19694682770747|-0.20921870281053|-0.21252078518551|||-0.22291197909559|-0.22398912677459|-0.22398912677459|-0.22398912677459|-0.22398912677459|-0.22398912677459|-0.22398912677459||-0.22398912677459|-0.22398912677459|-0.23154347218067|-0.24160385768712|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.2478732303056|-0.28052580690748|-0.29258423007601|-0.29688408882638|-0.29688408882638|-0.29688408882638
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-7.9195233054271|-7.9195233054271||-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-7.9195233054271|-8.0806637549237|-8.0806637549237|-8.0806637549237|-8.0806637549237|-8.5235153595425|-8.8316838122979|-9.1520169636809|-9.1520169636809|-9.1872971525412|-9.1872971525412|-9.5125523662812|-9.7350582652894|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957||-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957|-9.742449291957||-9.742449291957|-9.742449291957|-10.573721471112|7.7571034905124||7.7571034905124|7.7571034905124|7.0856706297848|6.1879673706661|5.9015858689029|5.3869622061737|5.2555152241557|5.2555152241557|5.2555152241557|5.2555152241557|5.2555152241557|4.923961222632|4.6689925640441|4.6689925640441|4.6689925640441|4.6689925640441|4.6689925640441|4.6689925640441|4.5902694827557|4.3669827415452|4.3669827415452||4.3669827415452|4.3669827415452|4.3669827415452|4.3669827415452|4.3257809011418|4.3257809011418|4.3203121123798|4.2136663282478|4.2136663282478|4.2136663282478|4.2136663282478|4.2136663282478|4.2136663282478|4.1546292928153|3.8512545059448|3.7028760348728|3.7028760348728|3.2759733900947|-4.388934755577|-4.388934755577|-4.388934755577|-4.388934755577|-4.388934755577|-4.8638163940259|-4.9310386480309|-4.9310386480309|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-4.9477841655267|-5.4264767346396|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.5939151912668|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.6711715699445|-5.8863017295479|-6.0156132352218|-6.1332261900678|-6.1332261900678|-6.354973327294|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.4681043273476|-6.5262271967495||5.3411986016279|5.3411986016279|5.3411986016279|5.3411986016279|5.1899430379873|4.8326034397555|4.3541703059357|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0890153631464|4.0422393464265|4.0397101666329|3.9451362382479|3.9451362382479|3.9407069430426|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498||3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.9094329648498|3.4243702417483|3.3701334271023|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825||3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2447233611825|3.2074704892638|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9977135038445|2.9758784741616|2.9758784741616|2.6648649209579|2.6065165857297|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605||2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.4585420789605|2.430602345454|2.4251137018063|2.2616339588169|2.2616339588169|2.2616339588169|2.2090377701657|2.0589885077382|2.0589885077382|2.0589885077382|2.0502650430362|1.9575167420353|1.6639074885013|1.6137859780658|-2.8627354134927|-2.8627354134927|-2.8627354134927|-2.9280393377288|-3.366710346644|-3.3939220920447|-3.3939220920447|-3.3939220920447
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-7.8601420644239|-7.8601420644239|-7.8601420644239|-7.8601420644239|-7.9212250831337|-7.9212250831337|-7.9370678004182|-7.9370678004182|-7.9606306880224|-8.0234785178754|-8.2444206453532|-8.4788007711007|-8.5786673464856|7.2127785914412|7.2127785914412|7.2127785914412|7.2127785914412|7.2127785914412|7.2127785914412|6.854198852432||||6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.5788115930714|6.3164573192771|-7.5728193453191|-7.5728193453191|-7.5728193453191||-7.5728193453191|-7.5728193453191|-7.6181720455044|||-7.6181720455044|-7.9549036153002|-7.9549036153002|-8.5293373407968|6.7512855303564|6.7512855303564|6.7512855303564|6.7512855303564|6.6555214556536|6.6555214556536|6.6555214556536|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.4355374150465|6.0039967495952|6.0039967495952|5.8387730531853|5.8387730531853|5.8387730531853|5.8387730531853|5.8387730531853|5.8220035859294|5.8220035859294|5.8029057150941|5.8029057150941|4.7971173266416|4.7767497497142|4.7767497497142|4.5636110258699|4.4134565671948|-5.4264756134513|-5.4264756134513|-5.4264756134513|-5.4264756134513|-5.4264756134513|-5.4452835820544|-5.4452835820544|-5.4452835820544|-5.4452835820544|-5.4647594317715|-5.5375102476853|-5.6416783019987|-5.7457535449098|-5.8358372254979|-6.0392636771347|-6.1891820425618|-6.397424776778|-6.7849161971779|-7.1654625324376|-7.4860693777014|-7.7030826953178|-7.7030826953178|-7.7030826953178||-7.7030826953178|-7.7906474434805|-8.0901636639648|-8.1203870586178|-8.1203870586178|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397||-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.2893095488397|-8.447566084845|-8.5656289842207|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6449960625025|-8.6816619939111|-8.9596243507887|-9.179582715832|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521||-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.3352586916521|-9.394531484635|-9.394531484635|-9.394531484635|-9.4655906847134|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545|-9.4919405425545||-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.6381217908764|-9.7306906329155|-9.8046564113829|-10.034062651764|-10.293403020579|-10.355003681544|-10.355003681544|-10.467226124211|-10.643108475088|-10.643108475088|-10.643108475088|-10.88289860871|-11.195997917945|-11.347775790752||-11.488955925763|-11.488955925763|-11.488955925763|-11.488955925763||-11.488955925763|-11.488955925763|-11.488955925763|-11.514951333802|9.775783878803|9.775783878803|9.775783878803|9.775783878803|9.775783878803|||9.775783878803|9.6625376876193|9.5350418285085|9.4779527868696|9.4779527868696|9.2766139469619|9.0995711708594||8.6967458619595|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.561498278546|8.3916647369857|7.7879611579573|-9.8010732188729|-9.8010732188729|-9.8010732188729|-9.8010732188729|-10.084525427874|-10.769472954071|-11.198858390689|-11.432620404429|-11.585134318876|-11.816259970717
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-2113.0266502255|-2133.1206374417|-2133.1206374417|-2133.1206374417|-2133.1206374417|-2141.8562638241|-2173.2847375823|-2196.9830417582|-2199.6478241757|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2228.7563858093|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2246.0134696864|-2269.0149663183|-2295.5721847981|-2309.6357608867|-2326.0783074246|-2326.0783074246|-2326.0783074246|-2326.0783074246|||-2326.0783074246|-2326.0783074246|-2326.0783074246||-2326.0783074246|-2326.0783074246|-2326.0783074246|-2326.0783074246|-2326.0783074246|-2353.3382219549|-2353.3382219549|-2353.3382219549|-2353.3382219549|-2363.4869132832|-2370.463010104||-2370.463010104|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809||2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|||2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2182.0848896809|2093.2054329787|2043.6727033097|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2230.6044119358|-2274.3382354842|-2279.8322687588|-2279.8322687588|-2279.8322687588||-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2279.8322687588|-2305.2580763987|-2330.9534182207|-2332.7253745172|-2332.7253745172|-2332.7253745172|-2332.7253745172|-2370.6948605747|2152.4249906811||2152.4249906811|2152.4249906811|2152.4249906811|2152.4249906811|2152.4249906811|2152.4249906811|2123.3888773841|2123.3888773841|2102.7654193157|2071.7393547952|1991.1548386613|-2229.3643967144|-2229.3643967144|-2233.3634527338|-2233.3634527338|-2238.6260585931|-2247.3977350897|-2247.3977350897|-2247.3977350897|-2247.3977350897|-2247.3977350897|-2281.0589322096|-2281.0589322096|-2303.6210357884|-2329.3567064316|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2329.4034220778|-2360.6704689753|-2371.8560766393|-2388.1734184881|-2455.7482427645|-2491.7202697384|-2495.6891885982|-2509.5435428869|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2327.6280564467|2306.9200627186|2286.8000696873|2262.1111885414|2245.1235428238|2240.8039364709|2209.5599294121|2128.2344807557|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714|-2487.4478579714||-2487.4478579714|-2487.4478579714|-2487.4478579714||-2534.1642866349|-2604.738096261|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2284.0755055388|2279.7177001907|2279.7177001907|2279.7177001907|||2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2279.7177001907|2266.3000002615|2266.3000002615|2266.3000002615|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2570.3806579939|-2592.4229533266|-2702.4699481407|-2727.617212813|-2727.617212813|-2727.617212813|-2741.24134757
09722|49987|/equities/franshion-ppt|MSCI_EEM|-1.8645461501538|-1.8645461501538|-1.8645461501538|-1.8772735134164|-1.8833623731332|-1.8833623731332|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|-1.9323979553787|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6895708938748|1.6484121570223||||1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5903212347593|1.5849337695923|1.5849337695923|1.5849337695923||1.5849337695923|1.5849337695923|1.5849337695923|||1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5849337695923|1.5166374978986|1.5166374978986|1.5166374978986|1.4795972635974|1.4637003102702|1.4637003102702|1.461889238137|1.4448769500719|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.3374591659851|1.0693990070894|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3155001585497|-1.3188890488957|-1.368209994724|-1.4407889256771|-1.4492098964911|-1.4507887603686|-1.4869874651615|-1.5638749991726|-1.5659722062031|-1.6344134842995|-1.6443483603932|-1.7148315324758|-1.7987016720214|-1.8885574189202|-1.9217304882491|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886|-1.9464038214886||-1.9464038214886|-1.9464038214886|-2.0287820389761|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6350564688135|1.6170450168981|1.6170450168981||1.6128278063551|1.5927503688855|1.5927503688855|1.5786114780685|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8558471992112|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8594299407835|-1.8760332765442|-1.9250370134095|-1.9304160697935|-1.9304160697935|-1.9421289412709|-1.976254393495|-2.0175048662963|-2.0616721194919|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.063587398484|-2.1067637217869|-2.1558485840018|-2.1631651161176|-2.1683520547232|-2.1683520547232|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863||-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.1830525099863|-2.24283615744|-2.2459705461677|-2.2459705461677|-2.3149672006695|-2.4038525394961|-2.4053733987039|-2.4053733987039|-2.4079917426985|-2.4079917426985||-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.4218724320009|-2.464302825671|-2.4914475146726|-2.5160527299726|-2.5789473797308|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|||2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072|2.1440162748072||1.9783514572486|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.8350341391148|1.7539269208446|-2.3699051274764|-2.3699051274764|-2.5893390326486|-2.6925989156284|-2.7739988836224|-2.7755542764592|-2.8639490747373
09723|50015|/equities/china-oilfield|MSCI_EEM|-9.9828455816056|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.029761877973|-10.291957103896|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203|-10.503347709203||||-10.503347709203|-10.73427505231|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|9.1821523525475|8.9446947181827|8.9446947181827|8.9446947181827|8.8813280622834|8.795919740716|8.6432440419101|8.6174454614479||8.6174454614479|8.6174454614479|8.6174454614479|||8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6174454614479|8.6138281209556|8.5631429203448|8.4390475493998|8.0083858947324|7.9430687079665|7.9430687079665|7.7611879386103|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713|-8.8116086648713||-8.8116086648713|-8.8116086648713|-8.8688938341364|-8.8688938341364|-8.8688938341364|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859||7.8665256974859|7.8665256974859|7.8665256974859|7.8665256974859|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.7046969651412|7.5407747426774|7.4618207867678|7.4618207867678|7.185356291989|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7252536272225|-7.7458555033419|-7.7458555033419|-7.7458555033419|-7.7626172227565|-7.7853298651956|-7.7853298651956|-7.8909222536377|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9501354828059|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-7.9718986713984|-8.0241342900832|-8.0241342900832|-8.1890379983672|-8.2655976435088|-8.3467256753708|-8.3467256753708|-8.5309266794872|-8.5309266794872|-8.5309266794872||-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.5309266794872|-8.6004740385161|-8.9005265664112|-9.0074401842532|-9.0074401842532|-9.2238223538329|-9.5981356022016|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.8361190145836|8.4879103044256|8.4616522819866|8.4616522819866||8.4616522819866|8.4616522819866|8.2762801416571|8.1319506325171|8.1319506325171|7.6943899964674|7.3643222225357|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373||-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.3136472856373|-8.6429412536456|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|||7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244|7.3595403856244||7.1327393998946|7.1327393998946|7.1327393998946|7.1327393998946|7.1327393998946|7.0414719220137|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.416135549222|-8.571261749968|-9.0497353190681|-9.2952618725322|8.239412251174|8.239412251174|8.239412251174
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.728955349211|59.630504485506|59.506116306934|59.400687125164|59.341319087299|58.938130912022|58.905702335786|58.880781314055|58.816890842727|58.816890842727|58.680989723527|58.450544230501|58.226716006641|58.182461805746|58.044401031517||57.882378373351|57.882378373351|57.435406749884|57.435406749884|57.2360088223|56.705567240028|56.556740945477|56.364434553405|55.976314466552|55.18090536126|54.465452003573|54.166057374846|53.735062045931|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-54.692269191668|-57.309188270486|52.490865226095|52.490865226095|52.490865226095|52.465815668287
09725|100140|/equities/fe-horizon|MSCI_EEM|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337|6.5471898611337||||6.5471898611337|6.3618773416181|6.282086129045|6.2784288139868|6.220476783175|6.1349740965043|5.9283046968419|5.806548802406|5.806548802406|5.6350544739105|5.5363016187823|5.5363016187823|5.5136686231998|5.5107428394321||5.4946854739412|5.4946854739412|5.4946854739412|||5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4946854739412|5.4866251105683|5.4866251105683|5.4866251105683|5.4866251105683|5.4622151971868|5.4622151971868|5.4622151971868|5.4507947366559|5.4325494944082|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-5.9740852304379|-6.0934280232235|-6.1071422978291|-6.2068247446362|5.467212587719|5.467212587719|5.467212587719|5.467212587719|5.467212587719|5.37301379456|5.2216821645573|-5.7650443637839|-5.7650443637839|-5.7650443637839|-5.7650443637839|-5.7650443637839|-5.7650443637839|-5.7650443637839|-5.7650443637839|-5.7789382233081|-5.7799314143324|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195||5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.223947200195|5.2038299871992|5.1937000037907||-5.9170371888598|-5.9170371888598|-5.9170371888598|-6.0445517785412|-6.0445517785412|-6.1550577754292|-6.2895086732742|-6.4607868977367|-6.4607868977367|-6.4607868977367|-6.4629448102252|-6.4629448102252|-6.4629448102252|-6.4799387108768|-6.5021541528663|-6.5246155982504|-6.5912395059279|-6.6323943093003|-6.6323943093003|-6.7154382284683|-6.7753976924577|-6.7753976924577|-6.7753976924577|-6.7753976924577|-6.7753976924577|-6.7753976924577|-6.7753976924577|-6.7753976924577|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8213446708232|-6.8614939419991|-6.9188463703931|-6.9188463703931|-6.9188463703931|-6.9609403098226|-7.0638152979774|-7.0638152979774|-7.1086837343555|-7.1568706358121|-7.2398563054586||-7.2576181786352|-7.2940203235209|-7.2989115235607|-7.2997678389259|-7.2997678389259|-7.2997678389259|-7.2997678389259|-7.2997678389259|-7.3002688195611|-7.3002688195611|-7.3233868225319|-7.3233868225319|-7.3233868225319|-7.6154298102307|6.687300201318|6.673667002675|6.5715641692796|6.5715641692796|6.5080990227051||6.5080990227051|6.5080990227051|6.4028878909556|6.402639513424|6.402639513424|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.8706757990229|-6.9595996293153|-6.9595996293153|-6.9956661763815||-7.0251847442685|-7.1507609085571|-7.1579648439165|-7.1579648439165||-7.1579648439165|-7.1579648439165|-7.1579648439165|-7.4316275587873|-7.6473641385851|6.7999067832721|6.7999067832721|6.7999067832721|6.7999067832721|||6.7999067832721|6.7999067832721|6.7999067832721|6.7999067832721|6.7999067832721|6.7999067832721|6.7471186904656||6.6701315805368|6.3773686803108|6.2359652162399|6.1405169567362|6.0574307261858|6.0574307261858|6.0574307261858|6.0574307261858|5.9925252474103|5.9925252474103|5.9925252474103|5.7604636160868|5.7604636160868|-6.6254772707835|-6.6254772707835|-6.8344191759841|-7.0082436369543|-7.044715171245|-7.0652389583623|-7.0958210955765
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-806.27751935966|-806.27751935966|-806.27751935966||-806.27751935966|-806.27751935966|-814.11000754047|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-814.34549598764|-815.31299365095|-815.31299365095|-818.56333135738|-818.56333135738|-828.09389993821||-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-828.09389993821|-830.16929840683|-830.80034282074|-835.63742921722|-835.63742921722|-835.63742921722|-845.09880508727|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|814.34789175198|811.11819854495|810.61966722008|809.00937739121|809.00937739121|790.51318625065|787.70555658543|787.70555658543|787.70555658543|787.70555658543|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-836.48282421948|-845.254254965|795.93341654492|795.93341654492|795.93341654492||795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492||795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492|795.93341654492|791.44045658854|789.44217873445|782.50575130108|775.19889961241|775.19889961241|775.19889961241|775.19889961241|756.61322504677|753.11356880583|753.11356880583|753.11356880583|753.11356880583|753.11356880583|753.11356880583|748.10896208461|746.69111021554|744.59087078114|744.59087078114|742.57206399727|740.38895307965|739.73830886889|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|731.16688203618|730.176945772|730.176945772|730.176945772|730.176945772||730.176945772|723.20660600643|720.33901521873|719.17213348341|719.17213348341|718.99407518122|703.49117552145|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|||||-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-752.18996835277|-753.1666525263|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|722.71156406687|704.64280976506|-779.66694264096|-779.66694264096|-779.66694264096|-779.66694264096|-779.66694264096|-779.66694264096|-779.66694264096|-779.66694264096|-779.66694264096|-781.08273235606||-790.24412278386|-798.11903942131|-807.18613972159|-820.66958368588|-824.54454950015|-827.00505906918|||||783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.90322666469|783.88248126046|776.59106940181|775.31287510032|770.97543983586|768.6758042578|768.6758042578|768.6758042578|768.6758042578|768.6758042578|768.6758042578|768.6758042578|751.04200418835|749.24887062052|748.28636994091
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-5.2425986559289|-5.2425986559289|-5.2425986559289|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3229947627896|-5.3794384600182|-5.4100473988522|-5.4100473988522||-5.4361639142554|-5.4367455141683||-5.4367455141683|-5.4567226413026|-5.4567226413026|-5.4573835892625|-5.4573835892625|||-5.4573835892625|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4780464054547|-5.4967182081498|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071||-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.5168110527071|-5.6653453682829|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|5.2497662599818|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209||-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.6044075325209|-5.629896993447||-5.6948854603245|-5.7898729816492|-5.8233302602465|-5.8233302602465|-5.8233302602465|-5.8570336775973|-5.9629428216207|-5.9629428216207|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334|5.5626107355334||5.5626107355334|5.5626107355334|5.5626107355334|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.5080945393887|5.3751049992604|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2953780036052|5.2159756400939|5.1927411941973|5.1927411941973|5.1927411941973|5.1927411941973|5.1386013459594|5.0956682045627|5.0307424420966|4.9330472278212|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478|4.9145762802478||4.9145762802478|4.8984180425402|4.8904644355505|4.7821826256347|4.745758166692|4.6989187859903|-5.0848377115314|-5.0848377115314|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984||-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1132309009984|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.1490620734856|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2488946775633|-5.2837717643533
09728|102753|/equities/srisawad-power|MSCI_EEM|-58.666844813611|-58.666844813611|-58.666844813611|-58.666844813611|-58.727049792901|-59.198862034752|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|53.104615097162|52.324572330179|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.461195634424|51.151328482694|51.02925386966|50.268615410733|50.076239345259|48.376377050287|48.154307833653|47.824230926281|46.110256584756|45.731797527395|45.731797527395|45.731797527395|45.731797527395||45.731797527395|45.731797527395|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.6282040824|45.405190225185||45.405190225185|44.477989139094|44.058876821216|43.607085356907||42.771761507674|42.579735008527|41.408038898363|41.147820998181|41.131569133557|41.131569133557|40.840632370619|39.964598182884|39.964598182884|39.964598182884|39.964598182884|39.964598182884|39.964598182884|39.964598182884|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806|-43.795218677806||-44.383576308674|-44.446770779871|-44.446770779871|-44.446770779871|-44.446770779871|||-45.137988617125|-45.137988617125|-45.847765130139|-46.397599649656|-46.397599649656|-46.397599649656|-46.397599649656|-47.066777388506|-47.907530431673|-49.044790656387|-49.044790656387|-49.938656284874|-50.431840316527|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.090208805236|-52.722480006464|-52.722480006464|-52.733311118293|-52.800901242548|-53.001112645121|-53.001112645121|-53.876236272356|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524|49.25901328524||49.25901328524|49.25901328524|49.25901328524|49.006497883012|49.006497883012|48.29888653668|46.802637699606|46.802637699606|46.475152999562|||-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-50.703623842964|-51.131017090079||-51.131017090079|-51.409463433422|-51.451081527327|-51.451081527327|-51.451081527327|-51.612312808141|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-51.850432128646|-53.012879171168|-53.012879171168|-53.014310190186|-54.265900211318|-54.267666901465|-54.505741001628|-55.423045557364|51.223262172797|51.223262172797|51.223262172797|51.223262172797|51.223262172797||51.223262172797|51.223262172797|50.511957969774|50.443842188638|49.368157987376|47.659064430418|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967|-52.229719005967||-52.229719005967|-53.533021117741|-54.331476156023|-54.331476156023|-54.331476156023|-55.159973506692|-56.154147243853||-56.154147243853||-56.154147243853|-56.154147243853|-56.69905249317|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693|-57.189031896693||||-57.189031896693|-58.251702107436|-58.515780119374|-59.364755688193||-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722|-60.20026572722
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|18.315265534558|18.315265534558||18.315265534558|18.315265534558|18.315265534558|18.315265534558|18.235995481259|18.235995481259|18.235995481259|18.210940850951|18.210940850951|18.210940850951|18.210940850951|18.074378557976|17.200419606959|16.988094656603|16.988094656603|16.988094656603|16.447881955722|16.023805452986|16.023805452986|15.839982410683|15.839982410683|15.839982410683|15.839982410683|15.839982410683||15.771669171931|15.201300699051|15.028111120656|14.85032246019|14.85032246019|14.194287363707|14.194287363707|14.169485692646|-16.684380811784||-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784||-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784|-16.684380811784||-16.684380811784|-16.851534731226|14.770009522151|14.770009522151|14.770009522151|14.770009522151|14.770009522151|13.797788519011|12.65143139533|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.171687931238|-15.311853243707|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.463599093756|-15.732332423882|-16.125924909067|-16.415472176287|-16.522182473691|-16.522182473691|-17.391624937623|-17.701527712708|-17.786787437157|-17.786787437157|-17.786787437157|-18.182978222346|-18.182978222346|-18.292335673596|-18.292335673596|-18.292335673596|-18.292335673596|-18.562817384166|-18.628130225519||-19.686255486122|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.262274098651|16.071971284301|15.289135150282|-18.44619111739|-18.44619111739|-19.008847800867|-19.008847800867|-19.008847800867|-19.008847800867|-19.008847800867|-19.386342145753|-19.631619441101|-19.631619441101|-19.631619441101|-19.631619441101|-19.631619441101|-19.631619441101|-19.908210952623|-20.312456775091|-20.326807802299|-20.326807802299|-20.326807802299|17.840417148711|17.840417148711|17.840417148711|17.840417148711|17.840417148711|17.840417148711|17.840417148711|17.840417148711||17.840417148711|17.840417148711|17.840417148711|17.840417148711|17.417129677801|16.601861285135|-19.601293119215|-19.601293119215|-19.601293119215||-19.601293119215|-19.601293119215|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212||-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.767352033212|-19.793087509383|-19.793087509383|-19.793087509383|-19.793087509383|-20.030632870566|-20.030632870566|-20.178420949717|-20.178420949717|-20.178420949717|-21.049356064024|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-21.773123587796|-22.603471479624|-23.836912907726|-24.169346797871|-25.04705162888|-25.416724744166|-25.706360144444||-26.084219861507|-26.084219861507|-26.084219861507|-26.084219861507|-26.604689413177|-27.276876456061|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.880673173251|21.300151240166|21.300151240166|20.060168464246|18.510743149191|-25.226951590214|-25.492168734508|-26.970187847302|-27.456320118558|-27.984589699918|-27.984589699918
09730|50060|/equities/kb-laminates|MSCI_EEM|9.6545031316849|9.6545031316849|9.6545031316849|9.6545031316849|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.604054065967|9.3833931777482|9.3771038423649|9.2589490966547|9.2589490966547|9.2589490966547|9.2589490966547|8.9442296854827|8.9442296854827|8.9442296854827|8.9442296854827|8.7941439275579||||8.531271683357|8.3364131044258|8.2999032946548|8.1544487707067|8.1544487707067|8.0808622268307|8.0808622268307|8.0120693210614|7.953448696426|7.953448696426|7.953448696426|7.9154988609988|7.7428791665843|7.7428791665843||7.7428791665843|7.7238159247534|7.7238159247534|||7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.7238159247534|7.427017537344|7.3039086037085|7.2795804160554|7.2795804160554|7.2795804160554|7.2795804160554|6.8878674924063|6.8427620962359|6.8427620962359|6.8427620962359|6.8427620962359|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.8116670300693|6.7046301022868|6.7006999536466|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.5193267415235|-7.7042518269431|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.7914953238914|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.8105911764563||-7.8105911764563|-7.8105911764563|-7.8105911764563|-7.9412123398715|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.1497502449094|7.0619446572263|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971||-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.8056019311971|-7.904558049951|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9168872746793|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9211686328811|-7.9651873327805|-7.9974301101448|-8.1938114433025|-8.4514571327341|-8.5351321984677|-8.5351321984677|-8.6918134743802|-8.7114595897586|-8.967727918143|-8.967727918143|-9.0796975501322|-9.2479976159493|-9.7449972344945|-10.177219571174|-10.20913244784|-10.295147382552|-10.366274475317|-10.668638149081|-10.670294385853|-10.670294385853|-10.708661138683|-10.86017843051|-11.003531888273||-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.167837273881|-11.322596695473|-11.387329581104|-11.670921805525|-12.078802271049|-12.589780510974|-13.739755883826|13.126597344859|13.126597344859|13.037330031377|13.004811260416|12.896457377753|12.722729991632|12.717477452708||12.504975729466|12.401083554692|12.120092804639|11.863436786564|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113|-12.721878574113|-12.721878574113|-12.721878574113||-12.721878574113|-12.721878574113|-12.721878574113|-12.807643252192|-12.987381967767|11.969520724257|11.969520724257|11.969520724257|11.969520724257|||11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257|11.969520724257||11.969520724257|11.692988899558|11.692988899558|11.616654267145|11.438505082476|11.347110051745|11.347110051745|11.347110051745|11.347110051745|11.347110051745|11.347110051745|10.809011480139|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.831738863949|-12.848598862758
09731|50062|/equities/china-lesso|MSCI_EEM|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.695599676864|-9.9067774632426|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.5698308245151|8.2548122158546||||8.1989657838279|8.1989657838279|8.1822789526353|8.1822789526353|8.1822789526353|8.0703091462862|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382|-9.3233392826382||-9.3233392826382|-9.3233392826382|-9.4681546016604|||-9.5146164942748|-9.5282567317385|-9.5282567317385|-9.5282567317385|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|8.0797008009796|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.6631098130084|7.5829002436375|7.3010000714963|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8072318770536|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8265784363678|-7.8489760668997|-8.0677509872918|-8.1491680243285|-8.3001864595183|-8.5682482874279|-8.5682482874279|-8.5682482874279||-8.5682482874279|-8.5682482874279|-9.0597204274474|-9.3008004897765|-9.3057412976016|-9.3057412976016|-9.3181995131338|-9.3181995131338|-9.6174440094458|-9.8394367131465|-9.8394367131465|-9.8412642451789|-9.8412642451789|-9.8412642451789|-10.060140724126||-10.060140724126|-10.087378840914|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.112514808044|-10.328350361039|-10.836500229493|-11.093518704121|-11.093518704121|-11.223948719659|-11.223948719659|-11.223948719659|-11.257720579216|-11.33080038926|-11.413667041958|-11.479074989094|-11.52063855676|-11.56737634372|-11.658195778521|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757|10.159957800757||10.159957800757|10.159957800757|10.023286142229|9.6836513306026|9.5359096087952|9.5359096087952|9.5359096087952|9.5359096087952|9.3826462629917|9.3826462629917|9.3826462629917|9.3240518971155|9.1424231004792|9.1424231004792|9.1424231004792|9.1424231004792|9.1093584113737|9.0806566220933|9.0806566220933||9.0806566220933|8.9929514971501|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.7062256612109|8.5700488933383|8.5700488933383|8.5700488933383|8.2533878097334|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655|8.2072107992655||8.2072107992655|8.2072107992655|8.2072107992655|8.1657904212217||8.0881002285459|-9.8417268606131|-9.8417268606131|-9.8417268606131|-9.8417268606131|-10.106918265655|-10.19990918618|-10.637121067903|-10.947912333698|||-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149||-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.022079721149|-11.882866399218|-12.436518263739|-12.638911800524|-12.638911800524|-12.883234956684
09732|100076|/equities/future-land|MSCI_EEM|-3.3592757511391|-3.3592757511391|-3.3592757511391|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|-3.3682251111521|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477||2.7984473574477|2.7984473574477|2.7984473574477|||2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7984473574477|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.7658948615907|2.279327573127|2.2125861001748|-3.5214985931927|-3.5214985931927|-3.63771427426|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|2.7366526949789|1.9940585679904|1.456731717575|1.4330353127458|1.255594762005|1.1934386180921|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.6997894134111|-1.7075437865861|-1.842270866832|-1.9486343174079|-1.9579270116597|-2.0099188544253|-2.1121320898775|-2.1188780935546|-2.1188780935546|-2.1188780935546|-2.1293089888648|-2.1475655328516|-2.1694636189501|-2.1694636189501|-2.1976094031972|-2.1976094031972|-2.3178993556944|-2.3293326203522|-2.4134197857585|-2.4134197857585||-2.4134197857585|-2.4134197857585|-2.4915774162839|-2.616752789664|-2.6541697032449|-2.6624107501239|-2.7632341673341|-2.8152601906952|-2.940289160642|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493||-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-2.9755885570493|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.044081515275|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.0737836145963|-3.1253151389853|-3.1847947276186|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2217064215717|-3.2352293281619|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.3373331635438|-3.4120368923569|-3.5317077334087|-3.6507863662155|-3.8469848524102|3.20945540672|3.20945540672|3.20945540672|3.20945540672|3.20945540672||3.20945540672|3.1566171779175|3.1050210649019|3.1050210649019|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.72969722112|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953||-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.758845392953|-3.9481615005716|-3.9840684001958||-4.2339647947987|-4.2972012850677|-4.2972012850677|-4.2972012850677||-4.2972012850677|-4.3107792639108|-4.3236435147758|-4.4896216255936|-4.4896216255936|-4.7151351353099|-4.9484833501632|3.5762458941171|3.5762458941171|||3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171|3.5762458941171||3.2958286493828|2.8834302388359|2.8834302388359|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.7318290980432|2.6244088057264|2.6244088057264|2.6244088057264|2.3610098630835|-3.7294334669191|-3.7538151497397|-4.0392389689058|-4.2352656428649|-4.4697396296741|-4.4769328058298|-4.8554807173472
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|-96.775933106178|-97.417150320205|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623|88.220911742623||87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|87.574462058875|85.597181879517|85.407982917888|85.287757763446|84.905263458727|84.905263458727|83.117509562702|82.947545684084|82.947545684084|81.63949634047|80.318544635073|80.318544635073|80.318544635073|80.318544635073|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409|79.178234234409||79.178234234409|78.331162411532|78.331162411532|78.331162411532|78.331162411532|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|76.027382786048|74.029318207914||73.098129239805|73.039586772662|71.687874412251|70.582639270041|69.457379187714|68.492086240065|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|68.457458634132|67.886065742433|67.358715847441||67.358715847441|67.358715847441|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-74.835751075566|-76.273610983756|-78.857902432445|-80.255442620387|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|73.766696933933|72.475214644745|72.346908009135|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.780945887943|71.575102222193|71.575102222193|71.575102222193|71.575102222193|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|71.551494212255|69.872215689669|68.137463081159|65.246065868579|63.863408792507|62.672119710723|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.806213253689|-72.820870896198|-72.820870896198|-72.820870896198|-74.314100242958|-74.314100242958|-74.933997235149|-75.283329735697|-75.857513852694|-75.857513852694|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|||66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|66.482833422686|65.897501020966|65.897501020966|65.897501020966|65.897501020966|65.897501020966|64.703335688444|63.984819754331|63.361467953488|63.226628007674||61.842369386646|59.223188529514|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017|58.374109311017
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-77.422123624206|-78.357917257283|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-79.846126685168|-85.557148818474|-85.557148818474|-85.557148818474||||-85.557148818474|-85.646833292092|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375|-85.836477361375||-88.146086889565|-88.224490655867|-88.224490655867|||-94.635541612802|-96.472826726898|-98.292028170674|-100.81059109486|-107.15065507664|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|82.629371104431|58.354856952244|56.509081903571|56.509081903571|52.493424591614|45.742693566827|39.495302588297|39.495302588297|38.670966113093|38.670966113093|38.670966113093|38.670966113093|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-48.984339619421|-49.360913854497|-49.360913854497|-51.179135519969|-51.179135519969||-51.179135519969|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-51.588314786832|-52.939793868507|-54.558105569907|-57.020117342282|-58.808463798418|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885||-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-58.840058766885|-59.483397443078|-59.850997031819|-62.037218373231|-65.23302109287|-67.166830493886|-67.166830493886|-67.166830493886|-67.538680808877|-67.538680808877|-67.951150149885|-67.951150149885|-68.662390623693|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.036624894996|-70.540694539701|-70.775773490971|-74.009190521313|-75.285211944661|-77.383571624846|-79.851187812057|-81.495767711232|-82.539738256214|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-82.865788102685|-83.378650056586|-84.040167238167|-84.041850198033|-87.882614891532|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185|73.373838285185||73.373838285185|73.373838285185|73.373838285185|73.373838285185|69.018153989289|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|68.100864831669|66.817627421201|-84.916172491017|-84.916172491017||-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-84.916172491017|-85.498520836237|-86.642204745647|-86.642204745647|-86.642204745647|-88.180795021813|-88.180795021813|-88.180795021813|-88.180795021813|-88.595326869533|-90.196702118329|-90.196702118329||-94.165781996439|-98.292532838926|-102.02503597907|-103.15281860223||-103.23777911582|-103.23777911582|-103.23777911582|-111.46697391314|-116.29108178662|-118.27620461304|-121.55411988187|-124.93790563928|-127.53101236938|||-131.44000882703|-133.41112083415|-135.70124545605|-142.51249054307|-142.91387948322|-151.32653479364|115.68557649142||115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|115.68557649142|110.38397116668|108.86725163174|108.86725163174|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-142.1237613157|-149.24862368412
09735|49976|/equities/huabao-intl|MSCI_EEM|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664||||3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664||3.8149915870664|3.8149915870664|3.8149915870664|||3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.8149915870664|3.7911017136041|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7654201565702|3.7210222414819|3.5961358736718|3.5659544897946|3.5659544897946|3.5659544897946|3.4655049854818|3.462227827344|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074||-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.101585267074|-4.1164783123733|-4.1164783123733|-4.1164783123733|-4.1164783123733|-4.1233092682893|-4.2797880854137|-4.4025422826881|-4.4263818520571|-4.4263818520571||-4.4263818520571|-4.4415355411133|-4.4700392978016|-4.4928214700822|-4.5081351235844|-4.6158458454788|-4.6158458454788|-4.6382177547467|-4.6382177547467|-4.6382177547467|-4.6382177547467|-4.6382177547467|-4.6407974777235|-4.7358859708589|-4.7704288088262|-4.835476540082|-4.8871962213442|-4.9335513803612|-5.0400570204137|-5.0783966702751|-5.1254408803838|-5.1316011578129|-5.1962233550334|-5.3330260655377|-5.4422512475091|-5.5536125173654|-5.6045694340695|-5.6756327537948|-5.7562587159932|-6.0119541903403|-6.2338381365568|-6.2714865026242|-6.4194298118758|-6.6949220333284|-6.9293577575889|-7.4660309470445|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.5049321760509|5.2577022567693|4.9809905029746|4.9809905029746||4.4816560190488|4.1907290266144|4.06192117777|3.891579189196|3.8401593307099|3.8401593307099|3.8385105242819|3.8081973931055|3.8081973931055|3.8081973931055|3.8081973931055|3.8081973931055|3.8081973931055|3.8081973931055|3.8019721180397|3.8019721180397|3.7149690687875|3.6388543248419|3.6358049397722||3.6358049397722|3.6358049397722|3.6358049397722|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559||3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|3.5971033181559|||3.5971033181559|3.5456707042468|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567||3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.5241026695567|3.4962255751642|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.5116022885992|-4.6251134939938|-4.7427480535896|-4.7427480535896|-4.7427480535896|-4.7427480535896
09736|103642|/equities/asmedia|MSCI_EEM|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|888.5943854217|866.327094913|858.6969751893|858.6969751893|858.6969751893|839.71886132145|814.79873480161|793.16526089068|786.68362321187|||||||||723.4929480443|723.4929480443|723.4929480443|723.4929480443|716.99216449367|714.34835122675|714.34835122675|680.16483469639|678.6275941071|654.08621567455|-747.06280428731||-747.06280428731|-747.06280428731|-768.90311587479|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|-774.00283074656|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|700.89054466638|699.71171629598|664.29079588442|663.20468627707|663.20468627707|660.22742919674|653.18349878362|653.18349878362|653.18349878362|653.18349878362|653.18349878362|644.48166531513|626.83538927794|626.83538927794|577.15043253105|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-663.01173735384|-684.40193039316|-701.58880295452|-701.58880295452|-706.15422550502|-720.88302538412|-720.88302538412|-720.88302538412|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723||-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-742.86674104723|-751.51860116358|-757.6873346262|-773.37481625134|-786.0275736126|-815.25285956955|-834.33651063284|-851.3183451476|-874.35371683066|-891.44857425629|-912.22063806255|-928.79708402784|-928.79708402784|-930.85464719987|-930.85464719987||-930.85464719987|-930.85464719987|-953.72738577764|-970.41931753071|-1002.9659083675|-1024.6843426305|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1030.2818498249|-1048.5353886944|-1070.3726541048|-1090.3585045609|-1093.4348485061|-1093.4348485061|-1093.4348485061|-1115.4831650068|-1120.3701833408|-1143.5779814898|-1157.2533127665|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1160.1320856194|-1221.0927230901|-1221.0927230901|-1221.0927230901|-1221.0927230901|-1241.4416334446|-1241.4416334446|-1275.4907038273|-1321.9341153636|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1322.3938430179|-1376.5487144643|-1398.9430160715|-1422.7144623017|-1440.2382914463|-1497.4839388838|-1497.4839388838|-1497.4839388838|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047||-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1524.179443047|-1546.5882700523|-1565.9314111692|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1568.6686126384|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1588.4593094522|-1597.7556021212|-1597.7556021212|-1597.7556021212|-1597.7556021212||-1597.7556021212|-1597.7556021212|-1597.7556021212||-1715.5617801347|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1774.6540671895|-1812.3934079883|-1901.5482310981|-1901.9980345534|-1938.053371726|-1966.1704130289|-2022.9671255877|1794.60854445|1794.60854445|||1794.60854445|1794.60854445|1794.60854445|1746.0782502744|1746.0782502744|1746.0782502744|1671.2385805856|1671.2385805856|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819|-1904.8048706819
09737|49986|/equities/shimao-propert|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5943139130342|3.5453488357054|-4.9077792114698|-4.9077792114698|-5.0730879380398|-5.2712089567375|-5.2731589776734|-5.2731589776734|-5.4268433233609
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.379204931177|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|36.100431538813|35.944923932015|35.827693257794|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.660353520791|34.483726134213|34.447501400262|34.447501400262|34.080557111403|33.672841234892|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223||-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|-35.44721241223|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|32.043604372798|31.340115969776|31.336239966418|31.33193329602|31.327148106689||-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|-33.38413545244|||-33.635150502711|-33.886278336346|-34.054198151495|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.303073551618|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-34.849493301983|-35.16610366887|-35.242461718081|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|33.507870407519|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.231783422574|32.04920380286|32.00673308995|32.00673308995||31.521370099945|31.222370493759|31.222370493759|31.10818943751|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|||-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.430761044932|-33.462359314731|-33.462359314731|-33.624826314483|-33.624826314483|-34.180362571648||-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.305045507372|-34.602828341524|-34.821393014227|-34.821393014227|-35.440436682475|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.503129489872|-35.572921655414|-36.025468506015|-36.207368525945|-36.207368525945|-36.647076139939|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339||33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.713845035339|33.50149448371||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705||33.453893810705||33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705|33.453893810705||||33.354230150712|33.354230150712|33.354230150712|33.354230150712||33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712|33.354230150712
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9430707275923|-9.9576182321335|-9.9576182321335|-10.116750764703|-10.116750764703|-10.176390117909|-10.426544660225|-10.596160987897|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|9.0094572872971|8.7438415256975||||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739||8.5404962836739|8.5404962836739|8.5404962836739|||8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.5404962836739|8.0572179488602|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1977960915801|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1496465099831|7.1480208253884|7.1480208253884|6.8778006341749|6.5192231101784|4.9769144767956|4.7266846873677|4.7266846873677|4.5879830230514|4.3372034617309|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.5639573813273|-5.7938416005056|-6.0196116589935|-6.0196116589935|-6.0196116589935|-6.2484570767516|-6.4699471381999|-6.4699471381999|-6.5575271197439|-6.5575271197439|-6.5575271197439|-6.5866966322926|-6.6724409346081|-6.9249345466271|-7.1138159880787|-7.2503515227801|-7.3503904060265|-7.523533098095|-7.523533098095||-7.523533098095|-7.523533098095|-7.6917034698784|-7.895464546404|-7.895464546404|-7.895464546404|-8.0666273511358|-8.2245858418619|-8.4834287682811|-8.7832540449875|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972||-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.0613308683972|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.7422830889552|-9.9242031386527|-10.047950027398|-10.047950027398|-10.047950027398|-10.047950027398|-10.21883323238|-10.510369910639|-11.343188963379|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.368940128715|-11.561600435477|-11.794555492645|-11.819506560703|-11.886812262274|-11.886812262274|-11.886812262274|-11.943125094018|-12.299027907673|-12.731142136591|-12.961269110593|-13.185854243076|-13.438186848521|-13.438186848521|-13.438186848521||11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.656725949556|11.176328175487|11.176328175487|10.912586946424||10.75726841695|10.75726841695|10.603631695188|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.595664777527|10.532960827892|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438|10.441825458438||10.441825458438|10.441825458438|10.374846643174|10.374846643174||10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|||10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|10.202047970178|9.6444973440987||9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|9.594878403997|-12.303468526894|-12.49607585701|-13.107862247721|-13.492068729683|-14.071813413003|-14.071813413003|-14.607570511875
09740|8576|/equities/cosco-pacific|MSCI_EEM|-5.871042312769|-5.9872693105847|-6.0514103885393|-6.1565670167848|-6.2006302316371|-6.2151447357274|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.2189304798354|-6.346589349984|-6.4417657579303|-6.5250833844125|-6.5250833844125|-6.5250833844125|-6.7267594177392|6.1365921461824|6.1365921461824||||6.1365921461824|6.1245466298796|6.1133854463075|6.0779448441486|6.0779448441486|6.0162280846796|6.0162280846796|6.0141424127377|5.9934915909013|5.8861015779929|5.8366757449731|5.8366757449731|5.8366757449731|5.8061429876879||5.8061429876879|5.7511640559984|5.7511640559984|||5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7496595086661|5.7329550255235|5.6982832207609|5.6453147745054|5.5820165051267|5.5461295063016|5.5456991918349|5.4635548070033|5.438394144173|5.3254381053928|5.3111591135984|5.3111591135984|5.3111591135984|5.3111591135984|5.2079545696052|5.1571718542082|5.0882365723577|5.0882365723577|4.9647073767943|4.9335638441822|4.8878485271424|4.8551836952125|4.8551836952125|4.7079816642244|4.6938687499849|4.4470762341649|4.3439736994804|4.273303817014|4.2247820146659|4.0669802303424|3.8383111021376|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.4327593830733|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.5533224824513|-4.6578155245589|-4.6578155245589|-4.6578155245589|-4.7398090345934|-4.7398090345934|-4.7398090345934|-4.7959369003128|-4.7959369003128|-4.8360411391602|-4.878934408332|-4.9838158566699|-5.1337353917908|-5.1337353917908|-5.1337353917908||-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1337353917908|-5.1858171857012|-5.343130155472|-5.4279226153737|-5.4738030267695|-5.4948184108709|-5.4948184108709|-5.5250800440797|-5.5250800440797|-5.5250800440797|-5.5387560571898||-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.5387560571898|-5.6947289534928|-5.7147889074133|-5.7147889074133|-5.7892100740855|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3196130613802|5.3003246524596|5.3003246524596|5.2628388428099|5.2628388428099|5.2628388428099|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9198889041005|-5.9804319832125|-6.0515913669046|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908||5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5226044915908|5.5178939526604|5.5171044077394|5.5006715948844||5.4718570902904|5.4198412050759|5.3195568678747|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.8907618155739|-5.9791796859394|-6.0224219357847||-6.0717408056565|-6.0717408056565|-6.0717408056565|-6.0717408056565||-6.0717408056565|-6.0717408056565|-6.0717408056565|-6.1297120645651|-6.2319900875485|-6.2319900875485|-6.4033223131405|5.6771166088866|5.6771166088866|||5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866|5.6771166088866||5.6771166088866|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.3822600152505|-6.447511119579|-6.6426596872273|-6.6426596872273|-6.6426596872273|-6.6426596872273|-6.7196219753626
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614||-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5247956390614|-9.5723033799353|-9.5723033799353|-9.5833221108747|-9.5833221108747|-9.5833221108747|-9.6903578607056|-9.7144530446236|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7371944292733|-9.7785612222526|-9.7785612222526|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493||-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8020897913493|-9.8484333409775|-10.208259252918|-10.404343768636|-10.599937832665|-10.68904242285|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.554771906549|9.477524870429|9.307082672686|9.078645347777|9.078645347777|9.0697596564006|9.0697596564006|9.0339549927923|8.8577833605047|8.8016481876634|8.6801641782415|8.6418627019063|8.6418627019063|8.6418627019063|8.6418627019063|8.6395136245241|8.6389599252796|8.6373995596674|8.5793787457036|8.5793787457036|8.5793787457036|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|-9.3240528032313|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.53586230567|8.2596243254664|8.2426387857864|7.9917983883707|7.9917983883707|7.9917983883707|7.9917983883707|7.9493870066369|7.5683744005323|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363||||7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.3119767244363|7.2945294706583|7.1867550841702|7.0649502533159|7.0252224093765|7.0150252057546|6.9867901627215|6.9867901627215|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9795366524017|6.9384854102969|6.9340315484265|6.9340315484265||||||6.9254239558356|-7.4137511519175|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4301765483975|-7.4896405849589|-7.4966142050961|-7.4966142050961|-7.4966142050961|-7.4966142050961|-7.5363490970642|-7.6132209203542|-7.6296898680595|-7.6788222610583|-7.7142699326821|-7.7142699326821|-7.7142699326821|-7.8068555555684|-7.8411179219183|-7.8411179219183|-7.8671207440852|-7.8671207440852|-7.949578657521|-7.9583261594457|7.5068250115443
09742|943487|/equities/china-cinda|MSCI_EEM|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|-1.1732419927523|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.064088397498|1.0634316462886||||1.0584959204564|1.0584959204564|1.0536432856244|1.0536432856244|1.0536432856244|1.0404365603874|1.0404365603874|1.0404365603874|1.03659617291|1.0323290757129|1.0239865004513|1.0239865004513|0.98220725186375|0.96018702401846||0.96018702401846|0.96018702401846|0.96018702401846|||0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.96018702401846|0.93076331101225|0.92640370883728|0.92044859636917|0.90327625924894|0.87929164988697|0.87929164988697|0.86254625102877|0.84838474548525|0.81967253788835|0.81967253788835|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.80434331170064|0.78260370946971|0.72289301462799|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.85009847957555|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.86361223817277|-0.89568027589507|-0.90404971886793|-0.90404971886793|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.90653175466977|-0.9161463783154|-0.92571821322807|-0.93524246205631|-0.93971385547124|-0.95223439066284|-0.95223439066284||-0.95223439066284|-0.95880786576233|-0.95880786576233|-0.98811987482136|-1.0056887516559|-1.0174319423107|-1.0193688314124|-1.0215209304143|-1.0489121574879|-1.0732357257738|-1.0758174783802|-1.0886860828505|-1.1068734174422|-1.1120815812936|-1.1146069131504||-1.1146069131504|-1.1156743590711|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1271453379436|-1.1301614972004|-1.1335127852634|-1.1572364394616|-1.1802627184602|-1.2019585612319|-1.216620617763|-1.2445784472269|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2554456437236|-1.2604952283044|-1.2669076155905|-1.2669076155905|-1.2698973164827|-1.2782192015947|-1.2885769102641|-1.2906409539191|-1.3001565775836|-1.3168406576542|-1.325378507445||-1.3437538876244|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685||-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.354263858685|-1.3602931816148|-1.3697702044434|-1.3732348437891|-1.3732348437891||-1.3885942692873|-1.4000718209442|-1.4000718209442|-1.4000718209442||-1.4000718209442|-1.4000718209442|-1.4000718209442|-1.4128575825356|-1.425952933857|1.310483809168|1.310483809168|1.310483809168|1.310483809168|||1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168||1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.310483809168|1.300537601505|1.2933751448374|1.2743056995318|1.2586730037183|1.2471271500728|1.2471271500728|1.2380899192884|1.2380899192884|-1.3979429252193|-1.3979429252193|-1.4460477240931|-1.464497487639|-1.4722190735941|-1.4722190735941|-1.4919100997851
09743|17499|/equities/21vianet-group|MSCI_EEM|-5.7049694038878|-5.7049694038878||-5.9821883282672|-6.2396537023132|-6.5007542069244|-6.5007542069244|5.6221343113333|5.6221343113333|5.6221343113333|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.5845859162395|5.3492623559175|5.2744865241327|5.2744865241327||5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.2744865241327|5.1333184046522|5.0814645337811|4.9460718949361|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934||-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9703846960934|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|-5.9784514441623|4.8523753238848||4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.8523753238848|4.4593060892082|4.4192288894628|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|4.3643790464474|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.5610962167529|-5.6184402588504|-5.9457668864614|-6.1902963148097|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.1465334253792|5.0544814089143|4.8848536813215|4.8848536813215|4.7378928224197|4.6103919921044|-5.4291262404087|-5.4291262404087|-5.4291262404087|-5.5356958194974|-5.6147351473031||-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.6147351473031|-5.7091503374507|-5.8146114341341|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8270577883194|-5.8884419838003|-6.0777131627457|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1254180374198|-6.1846312618313|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552||5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|5.0152766726552|4.8272612014964|4.8272612014964|4.8272612014964||4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|4.8272612014964|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.4336198835448||-6.4336198835448|-6.4336198835448|-6.4336198835448|-6.6370774142031|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897||5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|5.0491094639897|4.9417882286839|4.685425114447|4.685425114447|4.685425114447|4.685425114447|4.3360280988549|3.9983369801191|3.9983369801191|3.6414855027361|3.147761824414|-6.0210979220107|-6.3534421255009|-7.4938245139538|-8.0964719544979|-8.2987611498651|-8.2987611498651
09744|101612|/equities/tower-bersama|MSCI_EEM|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2259.4439862915|-2261.0488736573|-2281.7209707303|-2308.578856367|-2309.5594737545|-2309.5594737545|-2309.5594737545|-2314.5105263938|-2345.5672515487|-2346.8988308179|-2346.8988308179|-2346.8988308179||-2346.8988308179|-2346.8988308179|-2346.8988308179|-2370.9987009088|-2373.3318898987|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2391.8459921399|-2399.8288801554|-2459.2543112838|-2462.4476149297|-2462.4476149297|-2462.4476149297|-2467.1640165886|-2485.7377962095|-2490.8197735662|-2513.1330817402|-2515.1478686002|-2517.9420762224|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2529.7566419426|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2537.9433714553|-2569.9370793947|-2601.596754883|-2602.3297276478|-2620.9219196087|-2642.6910217874|-2673.2524304354|-2673.2524304354|-2673.2524304354|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2679.9518829987|-2704.9465366652|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2762.2404131518|-2806.0375471009|-2806.0375471009|-2862.8194967788|-2924.2438853098|-2968.0487614553|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2969.2329810648|-2986.2360631989|-2986.2360631989|-2986.2360631989|-2986.2360631989|-3036.9289591098|-3040.4766212332|-3079.9740235924|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3099.5134077516|-3104.4593419462|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577||2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2879.1140423577|2854.0156026197|2808.3506695775|2795.2391313446|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351|-3020.5326148351||-3020.5326148351|-3020.5326148351|-3035.5917942612||-3047.8797714014|-3075.0367548165|-3075.0367548165|-3122.6059348447|-3122.6059348447|2858.8277531889|2858.8277531889||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|||||||2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889|2858.8277531889||2858.8277531889|2789.2530590988|2734.8464459517|2734.8464459517|2734.8464459517|2715.9404955019|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|2714.2109514725|-2962.9872333064
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|-41177.617327044|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||38978.032651274|38978.032651274|38978.032651274|38978.032651274|38978.032651274||37885.591834749|37238.435371943|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41873.953542378|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272||-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41950.657109272|-41961.502498436|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169|37782.919038169||37782.919038169|37548.798931299|37296.541890492|37296.541890492||36241.157656103|36210.175173447|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35755.849197648|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591||35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35646.405161591|35351.561290656|34223.956989618|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-39535.321530224|-40399.863893079|-40399.863893079|-40399.863893079||-40399.863893079|-40399.863893079|-40530.202337134|-40530.202337134|-41531.360910042|-41531.360910042|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717|-42567.849867717||-42662.395012524|-42662.395012524|-42662.395012524|-42662.395012524|-43109.327791694|-43281.475324104|-43996.639249005|-44039.731480116|-44039.731480116|-44039.731480116|-44452.202377863|-44452.202377863|-44452.202377863|-44452.202377863|-44976.335975404|-45249.817750448|-46025.353056054||-47563.170062282|-48169.07784698|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48230.560108706|-48230.560108706||-48230.560108706|-48230.560108706|-48372.790257662|-48372.790257662||-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-50197.576747124|-56458.418607916|44259.853570474|44259.853570474|39654.281744971|39298.912601198|39298.912601198|39298.912601198||39298.912601198|39298.912601198|39298.912601198|39298.912601198|39298.912601198|38109.90289022|35677.669878022|-44943.594912328|-44943.594912328|-44943.594912328|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39921.937268493|39764.930298325|39395.47810925||36695.651986729|36695.651986729|35956.279985254|34721.75826052|34721.75826052|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|||-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259|-37146.627454259||||||||||||||||
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|-176.21497838841|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|170.84697626932|167.45847224873|167.45847224873||167.45847224873|167.31496916525|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738||166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.91651628738|166.73952628071|166.73952628071|165.18460034656|165.18460034656|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.74588536056|164.21765040062|163.57428038494|163.57428038494|163.57428038494|160.41586709438|-169.18435283619||-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|-169.18435283619|||-169.83253436567|-169.83253436567|-170.20281596185|-170.64201773539|-171.13445505541|-171.13445505541|-171.13445505541|-171.45495006156|-172.39438895729|-174.29932106366|-175.63813451518|-177.15348279464|-178.36508580192|-178.36508580192|-178.36508580192|-178.36508580192|-179.81800716287|-179.81800716287|-181.10334129207|-183.50371254675|-185.03190282972|-185.26160843175|-185.26160843175|-185.84623159084|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-187.64069838943|-188.01744265492|-188.57493628325|-189.08248358509|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203|181.07481557203||181.07481557203|180.05535063559|179.28372292843|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|178.99951392239|||178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|178.51529176784|177.75961946647|177.75961946647|175.51068829608|174.90076477342||172.41751641491|171.07501823879|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-179.47717250556|-180.0857472284|-180.20638580933|-180.65603186337|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846|172.2832917846||172.2832917846|171.61562659067|171.61562659067|171.61562659067|170.65625176741|170.50694640823|169.06327378692|167.8241067036|167.8241067036|167.8241067036|166.07914407852|166.07914407852|164.75460453168||163.92178281298|161.38531423665|-167.83911822636|-167.83911822636|-168.54346469596|-170.46496077328|-172.21291453492||-172.21291453492||-172.43878337644|-172.43878337644|-173.07087041827|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.43633473569|-174.56814970632||||-175.4646107848|-175.54401198311|-175.54816294212|-175.54816294212||-176.10906993569|-177.26007770632|-177.53897522924|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.49459722931|-178.88288581034|-179.03072585538|-179.03072585538|-179.03072585538|-179.03072585538|-179.03072585538
09747|19564|/equities/sise-cam|MSCI_EEM|39.66588994509|39.66588994509|38.176285865638|37.182649244906|37.182649244906|-44.321109411818|||||-44.321109411818|-44.321109411818|-44.321109411818|-44.321109411818|-44.321109411818|-44.410087821332|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-44.841831450867|-45.694768540514|-46.43692346419|40.874528254229|40.874528254229|40.874528254229|40.874528254229|40.874528254229|39.655843245937|38.793617765058|37.65742210983|37.255518012233|37.255518012233|37.255518012233|36.758222118418|36.758222118418|36.758222118418|36.723910984508|36.122524821886|36.122524821886|36.122524821886|36.122524821886|36.122524821886|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|35.548947028672|34.094863552026|33.936227633084|33.122730707156|32.099700158423|31.996746421773|31.996746421773|31.996746421773|31.996746421773|31.996746421773|31.713305480341|31.713305480341|31.131565101787|31.115427639068|31.115427639068|30.643234731953|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.827501924984|29.317136614579|28.617807009769|27.707423849186|27.483966901657|27.35949291167|27.35949291167|26.460138044726|26.039723850562|26.039723850562|26.039723850562|26.039723850562|26.039723850562|25.416732021254|25.043684425268|23.627967135016|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.621624707526|23.190122126811|23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074||23.103295960074|23.103295960074|23.103295960074|23.103295960074|23.103295960074|22.984784178828|22.984784178828|22.19713662441|22.19713662441|22.19713662441|22.19713662441|22.19713662441|22.19713662441|21.568009517539|21.524152918054|21.524152918054|21.509600780866|21.509600780866|21.198665458252|20.584295518189|20.326852965122|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863||19.925975213863|19.925975213863|||19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.925975213863|19.117729489912|18.817335308809|18.817335308809|18.817335308809|18.324214605512|18.264503305261|18.264503305261|18.264503305261|17.754128369032|17.517337696432|17.517337696432|17.517337696432||17.517337696432|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.295658155394|17.171222841423|17.019563316947|16.799068053172|16.295756215968||||16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.216163867876|16.048958718959|15.887293219769|15.777334504883|15.515309519293|15.515309519293|15.515309519293|15.218782419101|15.063484503312|14.957385303227|14.63370349854|14.510399690931|14.509522985159|14.074981131751|13.577144428779|13.577144428779|13.53313127788|12.98099121818|12.733004673422|12.728108679918|12.679258544872|12.611045316005|12.536326729749|12.162831345635|11.964887821495|11.865534742474|11.856261369295|11.856261369295|11.856261369295|11.455973330148|-12.95019638327|-12.95019638327|-12.95019638327
09748|50023|/equities/greentown-chin|MSCI_EEM|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.393166074955|-12.795740297331|-12.88971087987|-13.078567531979|-13.183964388542|-13.322214939212|-13.322214939212|-13.322214939212|-13.714683111084|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||||-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008|-13.719417019008||-13.719417019008|-13.719417019008|11.173226524886|||11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|11.173226524886|10.802203181753|10.802203181753|10.802203181753|10.759115010908|10.54073424356|10.54073424356|10.54073424356|10.436372015397|9.7870020600504|9.7870020600504|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|9.631851213349|8.3420575119534|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.682058794273|-10.789509674988|-11.995010584683|-12.928344958458|-13.19482776129|-13.540919955172|-14.144355120038|-14.573728046787|-15.826364210328|-16.477116329533|-16.477116329533|-16.554573464241|-16.748414966626|-16.809349931129|-17.241499914999|-17.542777077219|-17.750960700152|-17.750960700152|-17.750960700152|-17.750960700152||-17.750960700152|-17.750960700152|-17.750960700152|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.237343815072|15.131492326771|14.733881630406|13.559868033181|-16.434123278105||-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.434123278105|-16.72902642405|-16.74780656139|-17.194230252283|-17.279300418924|-17.279300418924|-17.279300418924|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.840261006661|14.683622704952|14.614472732388|14.614472732388|13.968302737168||13.600336510265|13.487040738623|13.144490167344|12.743877751788|12.722256992611|12.722256992611|12.722256992611|12.722256992611|11.910285259124|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.580592440445|-14.700658426107|-14.804064443179||-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.03910939807|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.060002892877|-15.283460503333|-15.283460503333||-15.862733873519|-16.221761080763|-16.221761080763|-16.221761080763||-16.221761080763|-16.221761080763|-16.221761080763|-16.221761080763|-16.263067984075|13.365610298213|13.365610298213|13.365610298213|13.365610298213|||13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213|13.365610298213||12.842900047364|12.0627166843|12.0627166843|11.821907054008|11.429897002181|11.244329801092|11.198143816535|10.850159963573|10.351288990406|9.251432105598|8.9227025472424|-11.545828014768|-11.545828014768|-11.545828014768|-11.545828014768|-12.490920391521|-12.826578024185|-13.348244406015|-13.348244406015|11.467835271506
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3468389271373|-7.3937436449995|-7.3937436449995|-7.3937436449995|-7.4202706403721|-7.5403008800071|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741|6.8294547326741||||6.7721719220145|6.6929688668763|6.6660762866906|6.6646002850626|6.6646002850626|6.5767781824639|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315|6.4694957018315||6.4694957018315|6.4694957018315|6.4694957018315|||6.4694957018315|6.4694957018315|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.4107883698986|6.2769871295874|6.1427637273939|5.8964039677681|5.8033383121096|5.8033383121096|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.4314197439215|5.3643550760505|5.3059502582812|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.3501564347381|-6.4253165677293|-6.4253165677293|-6.5492406371682|-6.9024895830783|5.8330377477883|5.8330377477883|5.7822641684477|-6.4733181471756||-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.4733181471756|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5351176046138||-6.5351176046138|-6.5351176046138|-6.5351176046138|-6.5434169179134|-6.5434169179134|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728|6.0075969599728||6.0075969599728|5.9056632941568|5.5940702696205|5.422856147594|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803|5.238491369803||5.238491369803|5.238491369803|5.144990604806|5.0538785123031|4.9587538930222|4.8725046286367|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023|-5.4709692633023||-5.6782993382735|-5.8518545087633|-5.8518545087633|-5.8518545087633||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633||-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-5.8518545087633|-6.1014385386637|-6.1014385386637|-6.1014385386637|-6.1014385386637|-6.2232647918254
09750|19410|/equities/ford-otosan|MSCI_EEM|464.43425389231|464.43425389231|464.43425389231|464.43425389231|464.43425389231|455.22213310263|||||455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|455.22213310263|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-515.49751113883|-521.29722747793|-524.97248162153|-537.31720403966|475.78284289822|475.78284289822|475.78284289822|475.78284289822|475.78284289822|464.57373033613|447.51748303406|437.21234070804|437.21234070804|435.16425680614|427.81029293959|427.81029293959|427.81029293959|415.11421132557|400.75855769573|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|398.05096225513|393.19995222901|389.81778913484|389.81778913484|383.79641783791|383.79641783791|383.79641783791|380.78214415529|367.55459254559|355.80280001643|355.80280001643|355.80280001643|354.95532568828|335.82370036328|330.8730066428|325.8927384339|325.8927384339|325.8927384339|325.8927384339|325.8927384339|325.8927384339|325.8927384339|324.14873091294|324.14873091294|324.14873091294|324.14873091294|324.14873091294|324.14873091294|324.14873091294|321.11101133475|321.11101133475|321.11101133475|312.44335494714|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|310.48886150276|308.59207030309|305.75673962713|297.04399708319|297.04399708319|296.18271298393|296.18271298393|296.18271298393|296.18271298393||296.18271298393|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|294.61200394918|291.35242680327|291.35242680327|286.12214055344|284.86848963946|280.92722976704|275.57223831012|275.57223831012|270.19473283373|268.59635943928|266.36041110929|257.01989750262|-277.17822441394|-277.17822441394|-277.17822441394|-277.17822441394|-277.17822441394|-277.17822441394|-277.17822441394|-279.31413294799|-280.50904196641||-280.85281582829|-283.08419904281|||-283.08419904281|-283.08419904281|-283.08419904281|-285.53077559526|-291.46374622467|-291.46374622467|-291.46374622467|-303.11639018724|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-306.13599293794|-307.80122518198|-307.80122518198|-307.80122518198|-312.84692202295|278.83564886042|278.83564886042|278.83564886042|278.83564886042|278.83564886042|276.76795084155|273.06161204617|272.07457660349|269.98120375377|259.10189936671|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441|-289.67051698441||-294.60168967506|-295.44798167835|-297.55721244426|-301.87523353995|-302.69914763174|280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733||||280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733|280.88461541733|276.75877528962|276.75877528962|276.75877528962|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|276.614485373|275.70885744569|267.29817507529|259.90574648936|259.58194820704|256.87549095487|255.08823396795|255.08823396795|255.08823396795|255.08823396795|253.77804398132|245.22893762138|241.26264004093|241.26264004093|238.74403174035|226.22227586765|219.26447231287|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055|-249.8834209055
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.1326909431204|5.0450505131538||||5.0450505131538|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.9292719926415|4.8091912894314|4.6913234292208|4.6392630488675|4.6392630488675||4.6392630488675|4.6392630488675|4.6392630488675|||4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.6392630488675|4.4208958109439|4.4208958109439|4.4208958109439|4.3315506467356|4.1893836638974|4.1893836638974|4.1837594665473|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|4.1641802498927|3.7085337052996|3.3617042314405|3.3602271092595|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.2077516174373|-4.3358351363139|-4.4964833804189|-4.5299815147253|-4.6327573954101|-4.715286036226|-4.9275398738879|-5.0617109678076|-5.1697666259811|-5.1697666259811|-5.266407605918|-5.3560084467814|-5.3859978700476|-5.3859978700476|-5.5022198916361|-5.7573083919858|-5.7573083919858|-5.9536759900357|-5.9751956250166||-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.1350304074203|-6.2389226961042|-6.3393584940064|-6.3706892622386|-6.3706892622386|-6.3871980694961|-6.3871980694961|-6.3871980694961|-6.3871980694961||-6.3871980694961|-6.3871980694961|-6.4219112224578|-6.4219112224578|-6.5643458175658|-6.6098287158541|-6.7046415077223|-6.7046415077223|-6.7046415077223|-7.1768239589282|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3942433018474|-7.3994697595368|-7.3994697595368|-7.3994697595368|-7.4574319875695|-7.4574319875695|-7.4982576145571|-7.6875085845967|-7.6959306187781|-7.6959306187781|-7.6959306187781|-7.8854784377584|-8.0016427181571|-8.1773810014029|-8.3637564562978|-8.4047293821112|-8.518348856684|-8.518348856684|-8.518348856684|-8.518348856684|-8.6070539376431|-8.9183932566304|-9.0582150379441|-9.1202386131575|-9.2724874539166|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.9114253821195|7.843627973606|7.843627973606|7.843627973606|7.843627973606||7.843627973606|7.843627973606|7.7840314399421|7.5207178812483|7.5207178812483|7.2946865537938|7.2463186558945|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|7.1930337013578|-8.2025021958593|-8.2025021958593|-8.2025021958593||-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.2025021958593|-8.299536463685|-8.299536463685||-8.7837993271562|7.0377196193074|7.0377196193074|7.0377196193074||7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|||7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|7.0377196193074|6.9980587827205|6.9324275505807||6.7804384245106|6.3544564527084|6.1869039581671|6.0493913013024|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.4638998677676|-7.7644000733273|-7.7644000733273|-8.2366931394756|-8.2366931394756|-8.435859330939
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|-4.0857580383162|-4.0857580383162|-4.0857580383162|-4.0857580383162|-4.1552866387743|-4.1721969416628|-4.1721969416628|-4.1721969416628|-4.2885522898579|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095||||3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4458171050095|3.4022376292247|3.4022376292247||3.4022376292247|3.4022376292247|3.4022376292247|||3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.4022376292247|3.0971452475205|3.0971452475205|3.0807171795782|2.9207967093716|2.5269965254742|2.5094406299544|2.3577116653602|2.2996797479172|1.9521385285808|1.9521385285808|1.9521385285808|1.9521385285808|1.9521385285808|1.9521385285808|1.9521385285808|1.9521385285808|1.9521385285808|1.8768205216144|1.7875783101955|1.4539757587555|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.7988429931831|-1.8776032756911|-1.9975349276579|-1.9975349276579|-1.9994832574567|-2.0988702574528|-2.1621854802165|-2.1621854802165|-2.2372446264733|-2.2372446264733|-2.2372446264733|-2.2372446264733|-2.2372446264733|-2.334160741381|-2.3518452668766|-2.4037169311422|-2.4330188669515|-2.5246376908802|-2.5246376908802||-2.5246376908802|-2.5246376908802|-2.5618197031577|-2.6838555551062|-2.6838555551062|-2.6838555551062|-2.6838555551062|-2.6965062592306|-2.8048182574152|-2.8048182574152|-2.8048182574152|-2.8048182574152|-2.8048182574152|-2.8048182574152|-2.8048182574152||-2.8048182574152|-2.8048182574152|-2.8461500302753|-2.8461500302753|-2.8461500302753|-2.9207223671235|-3.0558024796686|-3.0997806029012|-3.2260872175285|-3.2260872175285|-3.3650968792249|-3.4067743356812|-3.6464159682711|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.6822131730204|-3.7252370093801|-3.7301507071707|-3.7301507071707|-3.7301507071707|-3.7301507071707|-3.762945276284|-3.7666059398913|-4.0040066931274|-4.1991253134634|-4.1991253134634|-4.1991253134634|-4.1991253134634|-4.1991253134634|-4.1991253134634|-4.2962505019402|-4.3535441394731|-4.3535441394731|-4.3535441394731|-4.3535441394731|-4.3733824089815|-4.4359803945544|-4.5649780996113|-4.7710868393348|3.7846489934424|3.7846489934424|3.7846489934424|3.7846489934424|3.7846489934424||3.7846489934424|3.7446099683421|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|3.7345188765198|-4.4978802319224|-4.4978802319224|-4.4978802319224||-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|-4.4978802319224|3.6079753475821|3.6079753475821||3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821||3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|||3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821|3.6079753475821||3.5510835733056|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.1435251634481|3.0445334725422|3.0445334725422|3.0445334725422|2.793370729557|-5.5645880236986|-5.9000976234412|-6.5639974706412|-6.933330495384|-7.1981450001693|-7.2418278765123|-7.6998086054502
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5996467731109|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5955372062766|6.5133749872935||6.3998609814923|6.2720676300571|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539||-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.7564024449539|-6.8276695146772|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1813853015291|6.1187610614948|6.1014012218242|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|6.0319897422255|5.9233219103748||5.7475800201555|5.6595330685664|5.5617034402478|5.495226035183|5.3928754932341|5.3928754932341|5.3928754932341||5.2743058874273|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1684193411912|5.1021324307218|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7393493278253|-5.7864994057271|-5.9238882073929|-5.9876535743662|-6.0801707473274|-6.1946340100496|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.2082649766788|-6.3319613999112|-6.3666235943617|-6.4145819103256|-6.5050910220693|-6.5112218939323|-6.5112218939323|-6.5112218939323|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841||-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|-6.5350873857841|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.9477580613673|5.8430643155376|5.8017382438757|5.7988127111626|5.7988127111626|5.711458457756|5.6360649149153|5.5872943710986|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677|-6.2240141899677||-6.2327935200369|-6.2453261460899|-6.2570291190279|-6.3516992097577|-6.4913322931617|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6150645338146|-6.6978492563133|-6.8842770065604|-6.9475673466823|-6.9475673466823|-6.9475673466823|-6.9475673466823|-7.0741320024168|-7.0741320024168|-7.0741320024168|-7.0818135882125|-7.3981261413082|-7.4434889855189||-7.4434889855189|-7.461404725494|-7.461404725494|-7.461404725494|-7.7865607435858|-7.8889563807023|-8.0132848695663|-8.1008720349103|-8.2615245658855|-8.3250271036338|||-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.4263682947208|-8.5459649679451|-8.6354060558443
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|132.56547881886|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083|131.89350971083||||||129.56224572769|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-139.69073945793|-141.16915641132|127.21697367779|127.21697367779|125.012742563|121.35749683988|118.11277029925|116.43252503004|116.02780508031||114.90700715371|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|114.44801319945|113.95835144109|112.61260723612|112.47178654694|111.70476622077|110.12751531041|109.10015585279|109.10015585279|109.10015585279|107.80905980375|106.20353210446|106.20353210446|103.96225746999|101.52028707806|100.30209418607|100.30209418607|100.30209418607|100.30209418607|99.967883547948|99.875339813845|99.875339813845|99.875339813845|99.875339813845|98.650933923343|97.757880846192|97.757880846192|95.752646622315|94.266274753825|92.443083144577|-103.99033883031|-103.99033883031|-103.99033883031|-103.99033883031|-104.19593252535|-104.32048007509|-107.96330824451|-111.22479026137|-113.30754181874|-113.63616113676|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.28737530741|-114.61263831493|-115.94393190185|-115.94393190185|-116.84270470716|-119.17578711088|-119.73309640173||||||-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-119.73309640173|-120.06844000555|-120.52882231316|-121.02258299282|-121.88009133262|-122.05676507865|-122.32195970653|-122.77995472085|-122.93272972252|-122.96460086865||-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-122.96460086865|-124.30993173978|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.61044322365|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.39904080637|118.16561620012|118.16561620012|118.16561620012|118.16561620012|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.63217241959|116.47796930423|115.89551707496|114.13946714655|113.84940794061|113.52878441359|112.94865443469|112.32905522719|112.19111727651|112.19111727651|112.19111727651|112.19111727651|110.90624426665|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.78323607074|110.70446193421|110.70446193421||110.70446193421|110.70446193421|110.70446193421|110.70446193421|108.98051227689|108.50334129467|108.1371539568|108.1371539568|107.95739062352|105.53599297253|101.24054905273|100.44061233045|99.02094202279|99.02094202279|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857|98.790906021857||||-105.93524010151|-105.93524010151|-105.93524010151|-105.93524010151|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|||-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-107.2460868702|-113.31342822817|-115.03214573095|-116.09635011882|-116.09635011882|-117.14760846265
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138|5.66924608138||5.66924608138|5.6358631534009||5.6358631534009|5.6358631534009|5.6358631534009|5.6358631534009|5.6358631534009|||5.6358631534009|5.5942926586369|5.571991701998|5.5694351152995|5.5491175450929|5.5491175450929|5.4801304382359|5.4312562989168|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559||5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559||5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.3843656255559|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.308398149535|5.2859979184964|5.2777751852516|5.2238274358432||5.2238274358432|5.2238274358432|5.1982977228825|5.1982977228825|5.1982977228825||5.1982977228825|5.1747751851286|5.1075280131461|5.0889198715556|5.0482442307327|4.9911000276332|4.9911000276332|4.9911000276332|4.9911000276332|4.9278892438417|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534||-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2367848516534|-5.2405594183105|-5.2405594183105|-5.2405594183105||-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2405594183105|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976||-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2563733123976|-5.2593037048134|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019||-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.2879813965019|-5.337757169743|-5.3586188284772|-5.3730692730516|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.066039802563|5.0272665310036|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|5.0170541339117|4.9922821050439|4.9474016450579|4.9474016450579||4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9474016450579|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694|4.9276089148694||4.9276089148694|4.8573432715926|4.8498257036776|4.7453619237046|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1162278024635|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459||-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.1346817411459|-5.2890910216478|-5.2976636217347||||-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.2976636217347|-5.3340706876374|-5.3524700916485||-5.3524700916485|-5.3524700916485|-5.3579258169014|-5.3579258169014|-5.4126955099987|4.907324042227|4.907324042227|4.907324042227|4.907324042227|4.907324042227|4.8970268460403|4.7733634017452|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685|-5.0259467689685
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-11.713398347422|-12.090121693724|-12.090121693724|-12.348946342571|-12.348946342571|-12.348946342571|-12.439316166899|-12.439316166899|-12.849239867552|-13.160266657255|-13.162518840787|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|11.07409079828|10.950100509747||||10.34900081646|9.9937398812271|9.9937398812271|9.9937398812271|9.9937398812271|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.8602006973129|9.3835565316789|8.9661738329588|8.187902062764|8.187902062764||8.187902062764|8.187902062764|8.187902062764|||8.187902062764|8.187902062764|8.1804465647431|7.9360518848335|7.9350573128501|7.0983967324141|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8649402467624|6.8514075976115|6.8514075976115|6.6054531977686|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5957092552011|6.5185659493147|6.1047730138197|6.1047730138197|5.6608587823857|5.4631764185152|5.0690850959576|4.8672655759963|4.8672655759963|4.7736285459898|4.670142678409|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8146034125305|-5.8234480623644|-6.2060536813119|-6.2410538519581|-6.2410538519581|-6.2900598937891|-6.5295824726579|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|5.2171168647722|-6.0664156540235||-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.0664156540235|-6.1504618971436|-6.3332909576196|-6.4314344450388|-6.7432604944876|-6.7869560361097|-6.9105066326139|6.0732523761319||6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|6.0732523761319|5.9841691743584|5.8862991610337|5.878110042233|-6.882619904367|-6.882619904367|-6.882619904367|-6.8973553698238|-6.9787281664407|-7.0079465008616|-7.0079465008616|-7.0079465008616|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.0908826995548|-7.2098696153094|-7.3381886659651|-7.3687019290623|-7.3687019290623|-7.3687019290623|-7.4874463812176|-7.5004960978101|-7.7783289445849|-7.8442544157208|-7.8502826883728|-7.8642028122406|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-7.9258181276438|-8.0114647483955|-8.0629751146152|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576|6.6376144528576||6.6376144528576|6.6376144528576|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.4112985219852|6.2531092527062|6.1148264293502|6.1148264293502|6.111822605701|6.111822605701|5.5470250188992|4.7989166643537|-6.0319981258549||-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0319981258549|-6.0574053002775|-6.0574053002775|-6.0915613652799|-6.3350683055027|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.3926508229141|-6.4760504555266|-6.4760504555266|-6.8667230155249|5.7251464591276|5.7251464591276||5.7251464591276|5.7251464591276|5.7251464591276|5.6718294075078||5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|||5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486|5.4748905183486||5.4748905183486|5.3680806037891|5.3680806037891|5.3680806037891|5.135089251411|4.9577372813803|4.9577372813803|4.9577372813803|4.9577372813803|4.9035969867289|4.8873297786249|4.4405923624997|-6.516428738935|-6.516428738935|-6.516428738935|-6.8554766775316|-7.0588630174207|-7.2969294093036|-7.2969294093036|-7.4104773492707
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|5878.9597819204|5878.9597819204|5843.6662507449|5771.7958341609|5759.1620379566|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5712.131589005|5569.3128766723|5436.1809740803|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5310.6166897261|5203.1689483662|5203.1689483662|5203.1689483662|5057.5016309971|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995|-5514.345836995||-5700.0920269996|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5191.0728527096|5108.2160693756|5108.2160693756|5108.2160693756|5064.2010688375|4988.101231|4927.0797683305|4927.0797683305|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4839.1373621508|4825.3637791259|4822.4065733253|4822.4065733253|4822.4065733253|4822.4065733253||4755.6739703615|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4658.5960978027|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644|4645.8160634644||4645.8160634644|4645.8160634644|4618.4319999539|4618.4319999539|4618.4319999539|4614.2911164852|4595.6123896277|4476.0471863919|-5011.1401817756|-5011.1401817756|-5011.1401817756|-5083.2613619121|-5125.318207029|-5236.0034928361|||-5325.3761411286|-5344.6151903929|-5344.6151903929|-5344.6151903929|-5344.6151903929|-5344.6151903929|4889.0381476091|4889.0381476091|4889.0381476091|-5222.0873744312|-5222.0873744312|-5267.0637981961|-5282.548642961|-5293.8094730817|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763|-5325.9109087763||-5325.9109087763|-5325.9109087763|-5353.0776494827|-5353.0776494827|-5438.9990150828|-5438.9990150828|-5454.3988622448|-5553.288526581|-5553.288526581|-5553.288526581|-5632.9872517567|-5648.2248218304|-5683.4830105841|-5699.5478817688|-5771.1864484931|-5781.251707093|-5802.0019510235|-5854.418888724|-5883.5097027489|-6052.5163689397|-6225.5648045669|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5502.7378916016|5378.9798299135|5378.9798299135|5378.9798299135|-5845.5819796877|-5845.5819796877|-5845.5819796877||-5845.5819796877|-5845.5819796877|-5845.5819796877|-5845.5819796877|-5884.6467526044|-5948.4477776174|-5948.4477776174|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5954.8158605293|-5957.2954005881|-5968.9893828149|-5982.4659592041|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6001.5265639506|-6058.5737320805|-6104.025848022|-6104.025848022|-6104.025848022|-6104.025848022|-6104.025848022|-6112.2178985212|-6112.2178985212|-6112.2178985212|-6185.7367964399|-6185.7367964399||-6185.7367964399|-6185.7367964399|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6204.3330592509|-6304.9533991676|-6354.5593324085|-6366.2794552786|-6366.2794552786
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.58165604871808||-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58165604871808|-0.58295117265978|-0.58439019926167|-0.58943235883714|-0.58943235883714|-0.63270264874565|-0.66078072135832|-0.66364524701333|-0.66460583319372|-0.66567315117194|-0.66685906003662|-0.66817673655294|-0.66964082157106|-0.67126758270232|-0.67307509507038|-0.68008343737763|-0.69343407727293|-0.69343407727293|-0.69343407727293|-0.70270455851613||-0.71522729015414|-0.71858587768414|-0.72009542150341|-0.72177269241371|-0.72363632675849|||-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72511918405389|-0.72957687090607|-0.73230763619445|-0.74034181507982|-0.74037980009624|-0.74542200090166|-0.75380222136971|-0.76422468749678|-0.76969410013265|-0.77854903021462|-0.77949890802312|-0.78555432304197|-0.79006034184885|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.79338182616663|-0.80139728336216|-0.80139728336216|-0.81129290952949|-0.81129290952949|-0.8136587760478|-0.82350973195829|-0.83556637837928|-0.8445181689267|-0.85279798083886|-0.85477551347|-0.88586167633515|-0.92873519923931|-0.9547057777273|-0.97911755239824|-1.0173528238122|-1.0420587144499|-1.0572874404992|-1.0914305126232|-1.0938116417507||-1.2531240600325|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|||-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3128793680141|-1.3139748330303|-1.3139748330303|-1.3139748330303|-1.3139748330303||-1.31997203776|-1.3227467133906|-1.3236074662105|-1.3245638582326|-1.325626516035|-1.3268072469266|-1.3324928159455|-1.3324928159455|-1.3324928159455|-1.3330217241396|-1.3330217241396|-1.3330217241396|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.333132156123|-1.3440357274361|-1.3450397061581|-1.3461552380715|-1.3469687700809|-1.3469687700809|-1.3469687700809|-1.3482986424302|-1.3497762783738|-1.3564181509252||-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3571178812723|-1.3606864963351|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773||-1.36177054773||-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.36177054773|-1.3719673369795|-1.3721858963337||||-1.3774287352922|-1.3860318870415|-1.3867020641289|-1.3874467053371||-1.3882740844574|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3890693248878|-1.3900769950692|-1.3911966286042|-1.3924406658652|-1.4104896398653|-1.4105440480035|-1.4199444502042|-1.4199444502042|-1.4199444502042|-1.4199444502042|-1.4563651845904|-1.4576465742641|-1.4576465742641|-1.4592235504315|-1.4664603050753|-1.4664603050753
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-46.594388131376|-47.398764853208|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012|43.620603061012||43.620603061012|43.461225165584|43.007031560018|43.007031560018|43.007031560018|43.007031560018|43.007031560018|42.477264292537|42.477264292537|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.479175221668|41.047973036486|41.024414035698|40.848237749626|40.650263623716|-44.079728154141|-44.079728154141|-44.079728154141|-44.079728154141|-44.089142512169|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557|41.208373257557||41.208373257557|41.208373257557|40.888921098257|40.888921098257|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.715329117059|40.159808841546||40.067566676493|39.33087682756|39.33087682756|39.33087682756|39.33087682756|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633|39.171273601633||38.864748200423|38.317497262962|37.588887755084|36.988209159295|36.345231805819|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.315091815922|-39.557878193296|-39.880422469683|-39.944912880336|-40.201013743519|-40.583348578479|-40.869275537095|-41.701973454778|-42.432747859231|-42.517725448773|-42.517725448773|-42.517725448773||-42.517725448773|-43.113584815314|-43.774612487665|-43.774612487665|-43.774612487665|-43.774612487665|-44.071005272413|-44.071005272413|-44.605315908416|-44.605315908416|-44.684793826191|-44.956439517437|-45.318264562221|-45.865291999812|-46.820326300721|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.510399708844|43.295997921733|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.478667409215|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-46.812125906961|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.183345018076|-47.724829552623|-48.02070496664|-48.02070496664|-48.02070496664|-48.709118240249|-48.802908121626|-49.253233365527|-49.453559486355|-49.453559486355|-49.814397992374|-49.814397992374|-49.814397992374|-49.83766215563|-50.186291199262|-50.209213342198|-51.2385702022|-51.461999973653|-51.461999973653|-51.544838088201|-51.544838088201|-51.544838088201|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.835081849104|45.066645926112|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|||-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-49.730487317075|-50.05498511949|-50.557761803367|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992||-50.59775543992|-50.59775543992|-50.59775543992|-50.59775543992|-51.323063117313|-51.486736966556|-52.308597672191|-52.48621994942|-52.673020648621
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|1.404660006632|-1.6204868627979|-1.6204868627979|-1.6204868627979|-1.6272059540927|-1.6272059540927|-1.6657843966152|-1.6897604353854|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7313366314565||||-1.7313366314565|-1.7313366314565|-1.7313366314565|-1.7681517690193|-1.8148787720424|-1.8148787720424|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707|1.4544788955707||1.4544788955707|1.3783098127068|1.2892331575488|||1.2070779644823|1.2070779644823|1.1850866634952|1.1392889439142|1.1392889439142|1.1392889439142|1.122543308368|1.0756036807328|1.0617329133918|1.0617329133918|1.0097032071672|0.97506566566723|0.97506566566723|0.96618406554613|0.9509726132733|0.9509726132733|0.9509726132733|0.93996956235638|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93619084022052|0.93461837839206|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0514799876306|-1.0588666413993|-1.0898518203332|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.1089191314736|-1.114910135353|-1.1676779628731|-1.1801976959945|-1.1879974052907|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1880999170615|-1.1906665456376|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337||-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.1999105052337|-1.2193449621052|-1.2253832623528|-1.2554258555358|-1.2671398421333|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.2783836459994|-1.3082040985293|-1.3185600726546||-1.3300667105715|-1.3306378617455|-1.3306378617455|-1.3401531460737|-1.3812812702363|-1.4208680541985|-1.425948208702|-1.425948208702|-1.430498023974|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|-1.431783001977|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2981731674255|1.2818591154484|1.2537323409614|1.2391470465723|1.2290522692009|1.2267247303111|1.2174719156802|1.2131751734019|1.2131751734019|1.1940835270618|1.1712039216066|1.1707821139257|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059||1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1637665965059|1.1630739743951|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041||1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1327276396041|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.1315030747793|1.126486911544||1.126486911544|1.126486911544|1.126486911544|1.1083521773724||1.1083521773724|1.1083521773724|1.1083521773724|1.1083521773724|1.1083521773724|1.100743474331|1.100743474331|1.0930483294488|1.0894922703415|||1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415||1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|1.0894922703415|-1.3307623828835|-1.3307623828835|-1.3307623828835|-1.3307623828835|-1.3525138326692|-1.3648749099493|-1.3648749099493|-1.3648749099493
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.197376946622|15.062192845264|15.062192845264|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531||15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|15.010728754531|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616||-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|-16.035488063616|||-16.10054263199|-16.350602988012|-16.889559087497|-17.207480962793|-17.207480962793|-17.207480962793|-17.207480962793|-17.247201451239|-17.369113401768|-17.59346035255|-17.603843988456|-17.893159669282|-17.897955357633|-18.275505635034|-18.3116732669|-18.579637217536|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.31776656337|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.219375131525|17.123919131331|17.123919131331|16.926575901301|16.72952890638||16.216143716745|16.154499647269|16.154499647269|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|||-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.334982139427|-17.489485083488|-17.489485083488|-17.587254177488||-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-17.587254177488|-18.046949001327|-18.291053555823|-18.451171422906|-18.673522870747|-18.728016890899|-18.728016890899|-18.728016890899|-18.735205602518|-18.735205602518|-18.766894711247|-18.874561284784|-18.874561284784|-18.971733595269|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681|-19.222993083681||-19.222993083681|-19.222993083681|-19.302459970773|-19.302459970773|-19.430511332949|-19.761678750206|-20.251865447549||-20.257628508175||-20.558476522857|-20.881452287781|-20.881452287781|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653|-20.898033567653||||-20.898033567653|-21.092259879891|-21.158066321285|-21.258961519567||-21.432179381415|-21.480199100755|-21.583554535202|-21.703708846617|-21.703708846617|-21.703708846617|-21.793009660032|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959|-22.083673382959
09762|100135|/equities/sh-pharma|MSCI_EEM|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.137716395737|13.116014563336|13.116014563336|13.116014563336|13.116014563336|12.997793872371||||12.866437655042|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.725537574763|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047||12.64803499047|12.64803499047|12.64803499047|||12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.64803499047|12.50115022465|12.316833017098|12.206481666286|12.098312822668|11.920347601935|11.789274594038|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.654450902337|11.384260959824|11.384260959824|11.353622669865|11.182913880535|10.983238119756|10.609799926265|10.609799926265|10.495333107295|10.39148093151|10.210534794319|10.194821321342|10.194821321342|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.349704579331|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579||-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.408346803579|-11.614502074289|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196|10.78535806196||10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.708108890782|10.486787306744|-11.405864080801|-11.405864080801|-11.405864080801|-11.405864080801|-11.472071048302|-11.605634288305|-11.630166053176|-11.630166053176|-11.746851125691|-11.883167707626|-11.981297135026|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-11.996822621639|-12.17202464984|-12.541138510419|-12.653441422206|-12.653441422206|-12.653441422206|-12.784934830911|-12.808816406734|-12.924711359881|-12.924711359881|-13.095234753183|-13.428038837172|-13.444487361618|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992||-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.496271118992|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841|-13.568145994841||-13.568145994841|-13.744895258766|-13.744895258766|-13.744895258766||-13.744895258766|-13.744895258766|-13.744895258766|-14.073217170351|-14.320241099059|-14.634712569646|-14.97079210009|-15.183101915936|-15.317890564181|||-15.396902174099|-15.396902174099|-15.764335732044|-16.211484066183|-16.408315410807|13.679550370095|13.679550370095||13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|13.679550370095|12.601722726687|12.150802834679|-14.230218958138|-14.336909478769|-14.689649386784|-14.689649386784|-14.689649386784|-14.689649386784|-14.73746820779
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|-49.392926327309|-49.453565946278|-49.453565946278|-49.453565946278|-50.220628490114|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|42.701803424136|41.738459255012||||41.738459255012|41.738459255012|41.738459255012|41.738459255012|41.738459255012|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|40.794953956729|37.608283191396||36.073879696804|36.073879696804|36.073879696804|||35.098755600141|34.251395068882|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|34.210300415582|32.475681927256|32.475681927256|31.878534160778|31.341398611389|31.341398611389|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|27.580885466188|25.892649712662|25.664055575375|24.832284862735|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.598040772899|24.422822106132|23.702912669135|23.702912669135|23.702912669135|22.247114493466|22.247114493466|21.680127914323|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|21.376922571522|20.488247089764|19.256385888413||-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-25.868082069025|-26.345646883233|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265|21.023842629265||21.023842629265|21.023842629265|21.023842629265|20.853694538781|20.853694538781|20.853694538781|20.459659899285|20.131265150925|20.131265150925|20.131265150925|20.131265150925|-24.797661423002|-24.797661423002|-24.797661423002|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-24.834641760696|-25.022380848846|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.687586471188|20.654052044852|20.654052044852||20.654052044852|20.654052044852|20.654052044852|20.654052044852|20.654052044852|18.626724324738|17.926916107111|15.841017812018|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|15.085945013039|14.354382173743|13.8346695043|13.8346695043||13.533295148851|13.533295148851|11.996994542017|-15.620556708533|-15.620556708533|-15.620556708533|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389|-15.738640102389||-16.207377575772|-16.999308373019|-17.053676103536|12.676204310254||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254||12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.676204310254|12.149116103732|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.231230900899|-18.928034489039|-20.393372103774|-21.352635751393|-22.577080415387|-22.577080415387|-23.121087160988
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|84.186448476971|84.186448476971|84.186448476971|84.186448476971|84.186448476971|82.407164889641|81.480185329989|81.433539933711|80.776153956023|80.467951044072|79.747721178255|79.50302471819|79.377191763631|79.377191763631|78.025274612999|78.025274612999|78.025274612999|78.025274612999|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.801747826575|77.457498687107|77.16388505653|76.726537425821|74.985042262414|73.933382326076|73.287088930286|72.952324509264|72.630359463826|72.505957079082|72.34550650931|71.939451677011|71.349392023801||-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.590616673385|-74.625011638448|-74.625011638448|-74.625011638448|-74.625011638448|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.380320694744|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314||-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-75.940740245314|-76.211936572891|-76.563262095829||-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.526150722668|-77.734614287665|-78.538460319627|-78.914957436576|-80.516615135421|-82.018460413868|-82.469565778678|-82.469565778678|-82.469565778678|-83.093962569706|-83.571070878232|-84.167856022743|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-84.538548323363|-85.150679466717|-85.150679466717|-87.006311281514|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.213562551121|82.009515725882|81.571685326663|81.401870635447|80.824300875594|80.515887912037|||80.145431182917|80.122699364618|78.680775969774|78.139751162298|76.299723428893|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.031348137725|-81.234831179368|-81.310927432099|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.523581684915|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-81.741868277564|-82.816501135902|-82.816501135902|-83.390560462824|-83.430933784987|-83.430933784987|-84.006594365996|-84.435104681565|-84.827896040361|-85.747663623405|-85.997405297571|-86.252674163507|-86.302971377557|-87.203300174282|-88.281445909657|-88.74604863714|-90.128942167216|-90.748827258143|-91.523860332153|-91.523860332153|-91.837621234944|-92.114022068503|-93.032248183889|90.703058166854|90.481178623164|90.26797862155|89.808863270092|88.926513049126|88.297027560274|88.297027560274|88.297027560274|||88.297027560274|87.978429501194|87.978429501194|87.353809878714|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104|-90.652421860104
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|-0.60707014202792|-0.61841995149137|-0.61841995149137|-0.62379993033941|-0.63932770233825|-0.63932770233825|-0.63932770233825|-0.64369743445929|-0.65855271263715|-0.65894743848505|-0.66160825610892|-0.67906350087365|-0.67906350087365|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668|0.56694229667668||||0.52104698425405|0.50944069439825|0.50944069439825|0.50424774996362|0.50424774996362|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497||0.49878467228497|0.49878467228497|0.49878467228497|||0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.49878467228497|0.46142742265689|0.44325270177509|0.41305856044189|0.41284282930576|0.41048497743915|0.41048497743915|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.34779635813717|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.30458775458712|0.28898639478041|0.26081822423751|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.36664716526802|-0.37155239863457|-0.3839471106536|-0.38883012586245|-0.39712637110188|-0.39712637110188|-0.39712637110188|-0.3995848634026|-0.4048165340315|-0.41785169024055|-0.43535213553699|-0.43535213553699|-0.43535213553699|-0.4553912407137|-0.48293471567907||-0.49214969004832|-0.5007218737916|-0.53691318681018|-0.55268133238703|-0.56881258836224|-0.58090287171948|-0.58846034634688|-0.58846034634688|-0.62162261460201|-0.63124735988927|-0.64527483822849|-0.64715991105166|-0.64715991105166|-0.64715991105166|-0.64715991105166||-0.64715991105166|-0.64715991105166|-0.65628876714272|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66577488117028|-0.66641652178554|-0.67212945103412|-0.679588290053|-0.68343143551149|-0.68770159713205|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.68981651634339|-0.69701835149266|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.70208273563299|-0.74231415030596|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76351694031298|-0.76946325284176|-0.78218140184806|-0.78797933989019|-0.7921992731674|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871||0.68872035702871|0.68872035702871|0.68872035702871|0.68872035702871|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.67965366418289|0.64072630996094|0.60858477811665|0.59898310414785||0.59720345792764|0.59210303422838|0.59210303422838|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807||0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|0.58416121672807|||0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005|0.5831371414005||0.5831371414005|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|0.55810202113068|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.67853979252754|-0.74337757056486|-0.78930840034762|-0.79312045198325|-0.80013386984273|-0.80237095311399
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4424299073218|6.4149222453433|6.3621357370304||||6.2773732000906|6.2081921690392|6.0963245888206|6.0631387520336|6.0218206565141|6.0098009021811|5.9970010818963|5.9238899352291|5.920433137388|5.8775558896447|5.8775558896447|5.8775558896447|5.7533951807447|5.6997037891181||5.6997037891181|5.6997037891181|5.6997037891181|||5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.6997037891181|5.5268930333225|5.4526587743856|5.4507319683607|5.4027008153531|5.4027008153531|5.4027008153531|5.4027008153531|5.3545685817103|5.3545685817103|5.3481896096375|5.3481896096375|5.3481896096375|5.3481896096375|5.3140996224247|5.3017771516202|5.2408637243243|5.109831787153|5.109831787153|5.0796072053859|5.0796072053859|5.0190079265115|5.0155641031792|4.8884047879699|4.8083466655437|4.8083466655437|4.8083466655437|4.7651218991345|-5.4049127820249|-5.4049127820249|-5.4049127820249|-5.4049127820249|-5.5432363884444|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.6269694572072|-5.7816325564495|-5.795703055606|-5.8774476075015|-5.8802419968426|-5.8802419968426||-5.8802419968426|-5.8802419968426|-6.0230466864705|-6.07308204358|-6.07308204358|-6.2867577891127|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018|5.831271389018||-6.1704989581626|-6.1704989581626|-6.1704989581626|-6.2155543068296|-6.2428380890297|-6.2431536431232|-6.2790593565745|-6.3489549889877|-6.373283175927|-6.3875366099473|-6.4028185349698|-6.468294753704|-6.468294753704|-6.4936608363892|-6.4940673830008|-6.5051451761898|-6.5051451761898|-6.5428333733034|-6.5428333733034|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6149564297891|-6.6732851699432|-6.690316725157|-6.8081296289213|-6.8984775371295|-6.9183081859728|-6.926453457318|-6.9827261081914|-7.0002512260256|-7.0986123398474|-7.2361621707788|-7.2361621707788|-7.2361621707788|-7.3179582059506|-7.3366202712195|6.6769644939803|6.6769644939803|6.6769644939803|6.6769644939803|6.6769644939803|6.6769644939803|6.6769644939803|6.6769644939803|6.6769644939803||6.6769644939803|6.6769644939803|6.6049608349693|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.5909496730985|6.585485935701|6.585485935701|6.585485935701|6.585485935701||6.585485935701|6.585485935701|6.4805397462989|6.3778221289477|6.3325799747927|6.2350891215518|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7137736305214|-6.7413253294364|-6.7413253294364|-6.7996641331985|-6.7996641331985|-6.7996641331985||-6.7996641331985|-6.7996641331985|-6.7996641331985|-6.8628684123433||-6.8628684123433|-6.8628684123433|-6.8628684123433|-6.9842982380563|-7.0636644196702|-7.0935160928516|-7.0980157511354|-7.0980157511354|-7.0980157511354|||-7.0980157511354|-7.0980157511354|-7.0980157511354|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518||-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|-7.1686568957518|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227|6.7213408722227
09768|943535|/equities/ceb-bank|MSCI_EEM|-2.446619263157|-2.4513818458088|-2.4513818458088|-2.4726464964028|-2.4890517898263|-2.4972796912394|-2.5081229248412|-2.5081229248412|-2.5440254916491|-2.5516949880721|-2.5807721867166|-2.5842249366484|-2.5842249366484|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4564758742501|2.4421954248403||||2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.393521193713|2.3683568946189|2.349285442704|2.343650481297|2.337389413067|2.337099330898|2.3173448353587|2.3173448353587|2.2937164869108|2.2469071112516||2.2398968628647|2.2121075978547|2.2077131426757|||2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.2077131426757|2.1910331722403|2.1910331722403|2.1910331722403|2.1768012609207|2.1768012609207|2.1768012609207|2.1747791729728|2.1525324276597|2.1454103895066|2.1454103895066|2.1321226565968|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.1149396824158|2.0727107842009|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.1947604833382|-2.2030672164248|-2.2056302595455|-2.2134780804667|-2.2516424170637|-2.260052219279|-2.260052219279|-2.2633912864078|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.2677443260243|-2.289715832504|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855||-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.2901361247855|-2.3295957138094|-2.3612174380657|-2.3896860269305|-2.4002067013578|-2.41714228862|-2.41714228862|-2.41714228862|-2.4462691995112|-2.4476462142106|-2.4476462142106|-2.4476462142106||-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4476462142106|-2.4651625836819|-2.4829583394229|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.4936707688642|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5057790410863|-2.5403100663143|-2.5664556085752|-2.5724143407579|-2.5724143407579|-2.5832381537485|-2.6013757179101|-2.624861897133|-2.6442909915163|-2.6572000906543||-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6572000906543|-2.6752223224194|-2.6895642767269|-2.6895642767269|-2.6895642767269|-2.6967380984976|-2.7018371977867|-2.7018371977867|-2.7181524478133|-2.7251694028836|-2.7279660243968||-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7459268220155|-2.7482520483035|-2.7702800589687|-2.7914222962201|-2.7988025751976|-2.8442251911061|-2.9081175388987|-2.9081175388987|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9160635170371|-2.9206957327768|-2.9206957327768||-2.9629952363885|-2.9923366799551|-2.9923366799551|-2.9923366799551||2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|||2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951|2.7890316600951||2.7890316600951|2.7489240826669|2.7349156341622|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9605598708596|-2.9756220866802|-3.0141685141098|-3.0141685141098|-3.0141685141098|-3.0141685141098|-3.0324095899277
09769|49966|/equities/yuexiu-propert|MSCI_EEM|10.126049146757|10.126049146757|10.126049146757|10.126049146757|10.126049146757|10.126049146757|10.126049146757|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|10.009459374972|9.8079481904458||||9.5671084528445|9.4078401436627|9.4078401436627|9.2455580222533|9.2455580222533|9.2364991129734|9.2364991129734|9.2364991129734|9.1248243585006|9.0907175557233|8.9871917318875|8.8245273245236|8.339452387322|8.1627997795174||8.1627997795174|8.1627997795174|8.1627997795174|||8.0846030134337|8.0846030134337|8.0846030134337|8.0846030134337|8.0846030134337|8.0693535692578|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9904380600092|7.9731939943232|7.8878749378961|7.4177513721599|7.4177513721599|7.0092516081216|6.7614553634657|6.7614553634657|6.7614553634657|6.7614553634657|6.7614553634657|6.7614553634657|6.7614553634657|6.7614553634657|-7.9506229764137|-7.9506229764137|-7.9506229764137|-7.9506229764137|-7.9506229764137|-7.9506229764137|-7.9506229764137|-8.1305895535928|-8.1305895535928|-8.2845265830868|-8.6974488855858|-9.2451716133246|-9.6780310414774|-9.6889852177813|-9.9876165258984|-9.9876165258984|-9.9876165258984|-9.9876165258984|-9.9876165258984|-9.9876165258984|-10.151503857612|-10.151503857612|-10.151503857612|-10.157985308735|-10.157985308735|-10.157985308735|-10.157985308735|-10.157985308735||-10.157985308735|-10.157985308735|-10.344002091187|-10.601497477181|9.3983841622562|9.3983841622562|9.3983841622562|9.3983841622562|9.3983841622562|9.3983841622562|9.3983841622562|9.3983841622562|9.3983841622562|9.1537862722631|9.1537862722631||9.0699699658548|9.0085969786286|8.9965094306336|8.8279994569737|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.6427805345455|-9.7255048135032|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|-9.739774643953|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7226000598067|8.7082711035079||8.7082711035079|8.5654256933339|8.3124966216758|8.2400012626333|8.0768828540029|7.9602130418554|7.7755344185051|7.6857196791102|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172|7.5817339312172||7.5817339312172|7.4994956532161|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1434762029471|-8.1440884071886|-8.1440884071886||-8.3694348017321|7.5313754763844|7.5313754763844|7.5313754763844||7.5313754763844|7.5313754763844|7.5313754763844|7.5313754763844|7.5313754763844|7.5313754763844|7.5313754763844|7.5313754763844|7.5313754763844|||7.4763566881023|7.4335361541983|7.4335361541983|7.4335361541983|7.3586494725807|7.2489771094436|7.2292703220706||6.9527909567467|6.7424424639592|6.7424424639592|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.7212410957213|6.6820639008279|6.5289729826975|-7.5001505584728|-7.5001505584728|-7.5001505584728|-7.5001505584728|-7.5586338011436|-7.7781648335648|-7.9008771227123|-7.9008771227123|-7.9008771227123|-7.9008771227123
09770|100093|/equities/mmg|MSCI_EEM|-2.6097295177689|-2.6097295177689|-2.6097295177689|-2.6097295177689|-2.6358105885443|-2.6605083768337|-2.6605083768337|-2.6605083768337|-2.7205649685826|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073|2.2960885100073||||2.2323206721088|2.196572538645|2.196572538645|2.196572538645|2.196572538645|2.196572538645|2.1489695668562|2.007743888469|1.9274932072908|1.9205479805503|1.8561643301153|1.8540715308878|1.7761905957033|1.7752491859902||1.7752491859902|1.7752491859902|1.7752491859902|||1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7752491859902|1.7477971437358|1.7477971437358|1.7477971437358|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.7420095392393|1.6350107400867|1.5016785163849|-1.9009413653728|-1.9009413653728|-1.9009413653728|-1.9009413653728|-1.9009413653728|-1.9334603460377|-1.9334603460377|-1.9334603460377|-1.9334603460377|-1.9760670696967|-1.9815025600966|-1.9815025600966|-2.076113976061|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443||-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.100060345443|-2.155622570285|-2.2223584636149|-2.235398270918|-2.2554424959565|-2.2718426585375|-2.2718426585375|-2.3042695588733|-2.3090478042991|-2.3090478042991|-2.3090478042991||-2.3090478042991|-2.3090478042991|-2.3090478042991|-2.3090478042991|-2.3090478042991|-2.3144975878829|-2.3799974099391|-2.4227748066842|-2.4275276297397|-2.47347351047|-2.47347351047|-2.47347351047|-2.47347351047|-2.47347351047|-2.4788594746215|-2.5026216400578|-2.5290240460981|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.5949497387738|-2.6004997410079|-2.6011108598997|-2.6812342495708|-2.7358159457079|-2.7903509575384|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.8587172998626|-2.924130308809|-3.0018115443015|-3.0953461507982|-3.1366271760655|-3.1366271760655|-3.1366271760655|-3.2206968230884|-3.3602187283482|-3.361354113469||-3.4058211010842|-3.4058211010842|-3.4058211010842|-3.4058211010842|-3.4058211010842|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|3.0231447846722|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786||-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786|-3.4878237058786||-3.6953595799502|-3.8153603210017|-3.8153603210017|-3.8153603210017||-3.8153603210017|-3.8153603210017|-3.8153603210017|-3.8153603210017|-3.8881780586822|3.2618972686645|3.2618972686645|3.2618972686645|3.2618972686645|||3.2618972686645|3.126260966648|3.126260966648|3.126260966648|3.126260966648|3.0214009887525|2.7893344303577||2.7559271941151|2.596030143628|2.5911446321116|2.5424626035585|2.5424626035585|2.5377362484285|2.4880403406696|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.0045401826276|-3.1911558591407|-3.3601732345733|2.8215377153034|2.8215377153034|2.8215377153034
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|-15.112172296981|-15.112172296981|-15.112172296981|-15.112172296981|-15.263525092315|-15.552805092281|-15.611981948151|-15.611981948151|-15.869979681719|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.479042534752|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908||||14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.185916938908|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087||14.077426568087|14.077426568087|14.077426568087|||14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.077426568087|14.041585382948|13.476729449271|13.476729449271|13.476729449271|13.443032486172|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.356417885279|13.20705916025|13.20705916025|13.1389549743|12.501426391992|12.501426391992|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.344859790429|-13.496693702207|-13.496693702207|-13.496693702207|-13.678548914046|-13.778949444494|-13.778949444494|-13.781055071841|-13.816727959327|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.435800816028|12.216445050205||-13.317432275851|-13.317432275851|-13.317432275851|-13.317432275851|-13.40825813726|-13.67806496571|-13.789985111561|-13.789985111561|-13.789985111561|-13.789985111561|-13.882205675274|-14.053758084621|12.880888212686|12.880888212686|12.880888212686||12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.880888212686|12.673208860297|12.643714526724|12.643714526724|12.461984718074|12.461984718074|12.461984718074|12.461984718074|12.461984718074|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.628854492124|-13.838955823796|-13.838955823796|-13.94328434403|-14.132538079501|-14.173930962086|-14.202145610916|-14.391272848036|-14.582460430802|-14.582460430802||-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.582460430802|-14.722049888197|-14.722049888197|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286||-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.76494370286|-14.806603705268|-14.849559928952|-15.103955271044|-15.13772874651||-15.689698492792|-15.943166906488|-15.943166906488|-15.943166906488||-16.171811153432|-16.171811153432|-16.420901512593|-16.592113255891|-17.250125354565|-17.714583390329|-17.963981886014|15.985210419867|15.985210419867|||15.985210419867|15.926900547052|15.738148298411|15.738148298411|15.117943011554|14.595491421257|14.532768686651||14.230853990315|14.076504499381|14.038338483114|14.029265099918|13.871899707374|13.871899707374|13.871899707374|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.586746362931|-15.669718005135|14.269557962108|14.269557962108|14.269557962108|14.269557962108|14.039509147724
09772|943529|/equities/logan-ppt|MSCI_EEM|-1.4137815333944|-1.4137815333944|-1.4137815333944|-1.4137815333944|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1667156353052|1.1182082345365||||1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365||1.1182082345365|1.1182082345365|1.1182082345365|||1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|1.1182082345365|0.9707868684529|0.76874927252882|0.76874927252882|0.74361029565725|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.71266449902321|0.40296054453614|0.2982198235189|0.2982198235189|0.2982198235189|0.2982198235189|-0.46737830909487|-0.46737830909487|-0.46737830909487|-0.46737830909487|-0.48403145839104|-0.49892383835194|-0.52769316094316|-0.53049240296855|-0.54304710732317|-0.56727457660676|-0.58836062603792|-0.60774637236749|-0.60774637236749|-0.60774637236749|-0.60774637236749|-0.60774637236749|-0.621662647355|-0.66406959717847|-0.67979955314903|-0.71977726882595|-0.74225255257441|-0.7758361399897|-0.78567314823519||-0.78567314823519|-0.78567314823519|-0.78567314823519|-0.82074791612505|-0.87916436595253|-0.93129376021283|-0.97421531707332|-0.97857254777005|-1.0005834165626|-1.0005834165626|-1.0567593611406|-1.1052882083176|-1.115355803878|-1.115355803878|-1.1698397986435||-1.1920442208474|-1.2089380009114|-1.240486686223|-1.2477629999245|-1.2925144676726|-1.4061271851108|-1.4801412859279|-1.5507125499864|-1.6441250678588|-1.6540278424476|-1.7416976149054|-1.8935529319413|-2.0928365652173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9036691055593|1.9036691055593||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|||1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.9036691055593|1.882965669135||1.676628453974|1.4101587330904|1.4101587330904|1.3420323453658|1.3420323453658|1.3420323453658|1.3420323453658|1.3420323453658|1.3205914853141|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.3886683120962|-2.5262981536914|-2.6997757159923|-2.8128095923204|-2.8128095923204|-3.0225662123647
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-7.6006685090577|-7.6052584933367|-7.6052584933367|-7.6052584933367|-7.7341762170888|-7.7885290633414|-7.9305878227258|-7.9406532783535|-8.0151700464914|-8.0474113323104|-8.1043461006892|-8.1625258149939|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504|7.4693328070504||||7.3998139354765|7.3357656950214|7.3357656950214|7.3357656950214|7.3357656950214|7.2713335964854|7.2713335964854|7.2713335964854|7.2713335964854|7.253256071112|7.253256071112|7.253256071112|7.1280621030832|7.0412580565368||7.0412580565368|7.0412580565368|6.9763981584879|||6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.9354389205482|6.780487724466|6.7077641711444|6.5841822608544|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.5451234087571|6.4129147778203|6.3515153753453|6.3515153753453|6.3515153753453|6.3515153753453|6.2727948148707|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.1583711200555|6.0370787573743|5.9850876014419|5.7434305262772|5.468811917328|5.3903463946704|5.3898293295308|5.2825878504034|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.0808954519653|-6.1248838418749|-6.208204189277|-6.2146964408442|-6.2146964408442|-6.4652184488028|-6.4753930806194||-6.4753930806194|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.5482715349608|-6.7221251717827|-6.7221251717827|-6.8245834500283|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462|-6.875699469462||-6.875699469462|-6.9163327449063|-6.9523631768598|-6.9523631768598|-6.9523631768598|-7.1042923615126|-7.1886583087343|-7.2823979851823|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3416975719752|-7.3813306206931|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.4202961712213|-7.6197734970882|-7.7341927575883|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7590045737899|-7.7905607805955|-7.8328451167993|-7.842983728499|-7.842983728499|-7.842983728499|-7.9105375937299|-7.9652777903795|-7.9652777903795|-7.9652777903795|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473||-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0007213417473|-8.0163570845329|-8.0642856187515|-8.1580948903486|-8.1924962169901|-8.1924962169901|-8.1924962169901||-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2286547100986|-8.2679496513964|-8.3132772431507|-8.4347523302651|-8.7613916497337|-8.9143237914097|8.1564514797102|8.1564514797102|7.9388353737604|7.9194683451909|7.9194683451909||7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909||7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|7.9194683451909|||7.9194683451909|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128|7.7729070165128||7.6465627858341|7.4639586021835|7.4071768710276|7.1001961705045|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-7.9376697294796|-8.0424109557034|-8.2858157749972|-8.2858157749972|-8.2884147898161|-8.2884147898161|-8.4082384391851
09774|100043|/equities/beijing-airpor|MSCI_EEM|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394||||5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.6180906177394|5.4217675130492|5.3464083054469|5.3437869392949|5.2571341946213|5.2571341946213||5.2571341946213|5.2571341946213|5.2571341946213|||5.2571341946213|5.2571341946213|5.2571341946213|5.2571341946213|5.2571341946213|5.2571341946213|5.1507049616275|5.1096720757416|5.0135245656891|4.9182756089445|4.9182756089445|4.9182756089445|4.9182756089445|4.7503062247431|4.5542290474745|4.4808384403001|4.4808384403001|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.2496481401484|4.0473868562955|4.0087270088836|4.0087270088836|4.0087270088836|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.6867568075332|-4.7080632911427|-4.7834036864951|-4.8415594937752|-4.8822882310494|-4.9001475430657|-4.9001475430657|-4.9001475430657|-4.9001475430657||-4.9001475430657|-4.917941607494|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267|-4.9913809480267||-4.9913809480267|-4.9913809480267|-5.0648674900882|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0675004660131|-5.0777784121303|-5.0942436154526|-5.0942436154526|-5.0942436154526|-5.1897150074819|-5.2315001442819|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439|4.6105620118439||4.5834022332628|4.4943361601785|4.4092621098575|4.2886246586968|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.2318946984532|4.1532161133292|4.1478594459137|4.1478594459137||4.1195794345225|4.1195794345225|3.9989768400551|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533|-4.580582296533||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116||-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.6903737901116|-4.8026373517143|-5.1718191715994|-5.2764658235752|-5.2877974185486|-5.2877974185486|-5.3686638312361
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-12.635348046253|-12.992642575314||-13.780991693129|-14.465824069568|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|11.45362187826|10.766690250441|10.766690250441|10.766690250441|10.309655662162|10.041997993281|10.041997993281|10.041997993281||10.041997993281|9.3827751878128|9.3064172271475|9.2249079284386|8.5077781512065|8.5077781512065|8.0530867922884|7.2662073096282|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195||5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7869330921195|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.7542119020954|5.3087197150733|5.3087197150733|5.3087197150733|4.9735775088763|4.8737373380867|4.8737373380867|4.2724861335983|4.0304183993312|4.0304183993312||4.0304183993312|4.0304183993312|4.0304183993312|4.0304183993312|4.0121314827571|3.9073682961607|3.7095759905868|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.1506955653216|-4.3552171289684|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.4090390430504|-4.7517101882359|-4.9210002376293|-4.9210002376293|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.1300297819427|-5.4517218893161|-5.62635764208|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.6333862546486|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.7327667185373|-5.9508516466956|-6.2987239268467|-6.3791377176891|-6.4540421289482|-6.6419911696158|-6.9210234564369|-7.1157817754287|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.2692340421117|-7.3330376465493|-7.3725417807559||-7.6011576867611|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.611408622157|-7.7943428700626|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8115793941054|-7.8135104441679|-7.8583449549186|-8.148160875584|-8.739623242777|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.070173659069|7.0096375303607||6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.9963346082681|6.5246133488292|6.5246133488292|6.5246133488292||6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.5246133488292|6.1699547730693|6.1699547730693|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206||-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-7.9063771156206|-8.2642193698753|-8.2642193698753|-8.5963325129471|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.1664051018679|-9.4554498154282|-9.6176543537922|-9.6176543537922|-9.7933385568572|-9.7933385568572|-10.093153922394|7.6502855161927|7.6502855161927||7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.6502855161927|7.4247616507502|7.2193494709065|7.2193494709065|7.2193494709065|6.8528613168502|6.8528613168502|6.8528613168502|6.8528613168502|6.5081787196027|6.1439550648042|6.1439550648042|5.3271723599245|4.9835248093925|-8.6510834052472|-8.9592595712243|-9.0708839449733|-9.0708839449733|-9.0708839449733|-9.0708839449733
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|287.47613041362|286.12901955138|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-307.35560803637|-309.63957601372|-309.89824637417|-309.89824637417|-309.89824637417|-309.89824637417|-309.89824637417|-312.953609456|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|286.83928155048|283.776883833|283.776883833|283.08541800401|278.25046377073|||-300.15072204946|-300.15072204946|-300.15072204946||-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-300.15072204946|-303.07858141129|-305.79841972131||-308.55731134968|-308.55731134968|-310.47479174486|-311.2479061888|-311.2479061888||-311.93100111202|-312.24555611296|-313.7617418996|287.94409130222|287.94409130222|287.94409130222|287.94409130222|287.94409130222|285.21565530705|282.58406891213|281.37117072593|280.77305781413|280.77305781413|279.81199922092|279.81199922092|279.81199922092|279.51334603106|276.7259359655|276.41472558735|276.41472558735|||274.10524421001|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-299.93483432337|-304.47202728639|-312.18003642172|-316.8556016886|-316.8556016886||-321.42442092088|-321.42442092088|-321.42442092088|-323.32712893119|-326.68570491595|-329.18411691236|-330.31567698107|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.10294511093|-331.15881705034|-333.52092207525||-334.27880264492|-337.48755408626|-339.06394525481|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-341.33926544787|-345.77870445424|-345.77870445424|-345.77870445424|-345.77870445424|-350.72077221532|-357.1897536876|-362.34416025239|-372.02684336854|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.44705992046|348.23006895187|344.07786897159|340.80872804298|337.20969307835|335.94410613307|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|334.21873405102|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|332.39788115291|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|326.76253593826|-357.28286594006|-361.03651771118|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979|-363.65442297979|-363.65442297979||-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-363.65442297979|-372.00490764031|349.65075856404|349.65075856404|349.65075856404|349.65075856404|||349.65075856404|349.65075856404|349.65075856404|348.32305422046|345.15228600317|345.15228600317|345.15228600317|345.15228600317|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815|344.19808660815
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|4.1863383850868|4.1863383850868||4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.1863383850868|4.0909315834901|4.0004091305082|4.0004091305082|3.8921209223342|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097||3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.8189831342097|3.5969254800342|3.0582506467526||2.7866673126955|2.6975387770739|2.6975387770739|2.6975387770739||2.6975387770739|2.6975387770739|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6284529906264|2.6135588731756|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.5113722631864|2.1643024759747|-3.287572675666|-3.287572675666|-3.287572675666|-3.287572675666|-3.426191985299||-3.4585465056916|-3.5433851064598|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.7771757546|2.6124174134524|2.5076859942842|2.2064524768057|2.2064524768057|2.2064524768057|2.2064524768057|2.1627250245614|2.1428121815388|2.1428121815388|2.1428121815388|2.0479590743255|2.0479590743255|2.0479590743255|1.9493988718668|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5221762266317|-2.5885291261318|-2.684476804164|-2.7230298181673|-2.7816998186266|-2.9529998371508|-3.1580553661349|-3.1833948968254|-3.2526609366031|-3.3485148067625|-3.3485148067625|-3.3485148067625|-3.3700720066662|-3.6074631505663||-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6074631505663|-3.6265812773898|-3.7447679991407|-3.8280756997712|-3.8967507070576|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-3.9739168052674|-4.2104630740485|-4.2760700287644|-4.3200777837771|-4.4184196866373|-4.4512997111589|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.6314945194813|-4.8278217419091|-5.0345019879278|-5.1555577982726|-5.2428417591323|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455||4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|4.0579221841455|3.4917113747568|3.4917113747568|3.452285674174|3.452285674174|3.3928172885923|3.2128523256545||-4.5222188301694|-4.5222188301694|-4.5222188301694|-4.523576571744|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.5295724962306|-4.601807356283|-4.601807356283|-4.601807356283|-4.9506192476715|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9581404379521|-4.9929337690842|-5.4088153519643|-5.4920669439118|-5.7836632201717|-5.9471260386093|-6.0545844322425||4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.038669894565|4.0110220361958|3.9111619556568|3.9111619556568|3.9111619556568|3.6054579510316|3.1556712536505|3.1556712536505|3.1556712536505|3.1556712536505|2.9804430612554|2.9804430612554|2.9804430612554|2.4757367646947|2.027485242183|-5.4922386378105|-6.0797095530624|-7.2147834615136|-7.2147834615136|-7.2147834615136|-7.2147834615136
09778|959048|/equities/3sbio|MSCI_EEM|-8.9572813328262|-9.0042018687456|-9.0204138994175|-9.0204138994175|-9.0204138994175|-9.0582374731653|-9.1308198151713|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1323154226521|-9.1631277684348|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.2010031701832|8.0333363746834||||7.9703736542808|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.8650127068282|7.7983467463124|7.7387187617209|7.5203135006699|7.5203135006699||7.5203135006699|7.5203135006699|7.5203135006699|||7.5203135006699|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4945692801729|7.4878547218393|7.480561695343|7.480561695343|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.2505642188493|7.201737908622|7.0352647084885|6.9709438918173|6.9709438918173|6.8188265030185|6.6798072594846|6.4220081190759|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.2971547953424|6.033505399154|5.4400062639695|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.5527225181525|-6.6330248697008|-6.634718610127|-6.634718610127|-6.634718610127|-6.7640970239905|-6.7640970239905|-6.9078856320146|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.7730534057726|5.4756149694776|5.3545722614235||5.040636182991|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927|5.0007032436927||5.0007032436927|4.8995517595086|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.4795261155485|-5.5061401538185|-5.5468224079666|-5.5548028450606|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.5640256245551|-5.6383617541986|-5.7920684441148|-5.8995206206175|-5.9966894619037|-6.1002104009047|-6.1880117483553|-6.3039019977182|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.3283000462825|-6.4092223637165|-6.4342867936693|-6.4342867936693|-6.485318617247|-6.6392431305762|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329||5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.9278355944329|5.8581505206088|5.7713176236694|5.7713176236694|5.7713176236694|5.7466152186018|5.7466152186018|5.7466152186018|5.7438616343298|5.7438616343298|5.7438616343298|5.7326238495286|5.5968042592402|5.4503379640972|5.2498200003742||-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495|-6.0368676291495||-6.064063932613|-6.064063932613|-6.064063932613|-6.064063932613||-6.064063932613|-6.064063932613|-6.064063932613|-6.1522930486505|-6.2575477873291|-6.3433866009674|-6.5576515711636|5.7459893476496|5.7459893476496|||5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496|5.7459893476496||5.7377660817051|5.5165015525464|5.5165015525464|5.4122238232962|5.4083442546799|5.4083442546799|5.4083442546799|5.4083442546799|5.1814939024133|5.0483264925394|5.0048073135387|4.8497861052631|4.6992066066661|-5.8534484859849|-5.8534484859849|-6.1393871833378|-6.2311756096169|-6.2311756096169|-6.2311756096169|-6.3285286384473
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.2565147130161|7.1333493621779||||7.0476105115626|6.9529005578065|6.9054450515138|6.8628336003811|6.8628336003811|6.7553704106577|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.724667282648|6.570186001004||6.4718732104713|6.3614852134788|6.3614852134788|||6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.3614852134788|6.301094711313|6.2306607172327|6.2168452657414|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.1449394708402|6.0671548054756|5.9379497287606|5.9193825277692|5.9193825277692|5.8704249895288|5.7988056912105|5.748672937252|5.735192112236|5.7302135671827|5.6647700779788|5.6647700779788|5.5726172385824|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0743503978503|-6.0881673418429|-6.0968523911797|-6.1487251312825|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.1681240197754|-6.3729494955423|-6.3729494955423||-6.3729494955423|-6.3729494955423|-6.500616238425|-6.500616238425|-6.500616238425|-6.5734628283424|-6.7516250172635|-6.8073612097657|-6.8831792014347|-6.9046435243009|-6.9568262504338|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053||-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0046153451053|-7.0590174093343|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0910175488402|-7.0928295094193|-7.0928295094193|-7.0928295094193|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1041248787933|-7.1695832664761|-7.265843639525|-7.265843639525|-7.3476039676227|-7.3663629902191|-7.3663629902191|-7.4176254683939|-7.4545841939149|-7.5767598159774|-7.7067406481264|-7.7067406481264|-7.7219339284365|-7.7865930832166|-7.8267699917973|-7.8884198323224|-7.8884198323224|-7.9047159902517|-7.9047159902517|-7.9824622463588|-7.9977357996177|-8.0908177310307|-8.1886291468555|-8.1886291468555||-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.1886291468555|-8.2234768033485|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2415724413698|-8.2523031386077|-8.3986702133482||7.7655926543909|7.7655926543909|7.5956585228926|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.0430560734434|-8.078395515301|-8.0826270424068|-8.0826270424068|-8.0826270424068|-8.0826270424068||-8.1238935748118|-8.1238935748118|-8.1238935748118|-8.1238935748118||-8.1238935748118|-8.1238935748118|-8.1238935748118|-8.1726594544536|-8.3318437842403|7.823675291585|7.823675291585|7.823675291585|7.823675291585|||7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585|7.823675291585||7.7896386703375|7.647501577746|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.3628010208982|-8.5204110639984|-8.5204110639984|-8.5204110639984|-8.5204110639984|-8.7371235972968
09780|49967|/equities/china-eb-ltd|MSCI_EEM|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.8967930670535|5.863103402539||||5.7012261162024|5.6682783767674|5.6682783767674|5.6682783767674|5.6682783767674|5.6197538293173|5.6066883352798|5.6066883352798|5.6066883352798|5.6066883352798|5.5421460297129|5.5421460297129|5.428220833243|5.428220833243||5.428220833243|5.428220833243|5.428220833243|||5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.428220833243|5.3496899747198|5.3252110109666|5.1791234398262|5.1674980146376|5.1674980146376|5.0811090185341|5.003899983675|5.003899983675|4.8443331234|4.7142591467987|4.7049495692472|4.7049495692472|4.6704994302569|4.6403564952653|4.6403564952653|4.6403564952653|4.6403564952653|4.6184031608715|4.6184031608715|4.5715592573102|4.4228434507511|4.2024533846281|4.2024533846281|4.2024533846281|4.1377259204015|4.0763621009306|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.642446255166|-4.7832737757968|-4.8050052847947|-4.8050052847947|-4.8050052847947|-4.9727836148038|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782|-5.0511568957782||-5.0511568957782|-5.094063142297|-5.3100700415476|-5.3367443655711|-5.3880495070067|-5.4000548255274|-5.5178386250944|-5.5364873983033|-5.6322084640538|-5.7024536105301|-5.7621706296234|-5.9707450656128|-6.0045707205813|-6.0045707205813|-6.0045707205813||-6.0045707205813|-6.0045707205813|-6.0145229211428|-6.0369419746166|-6.0369419746166|-6.119380042792|-6.1400986456584|-6.1400986456584|-6.150664914947|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.1576542081992|-6.2090603182228|-6.3745116469498|-6.516679631034|-6.5868661518003|-6.596517787499|-6.6605753215626|-6.7323062720647|-6.7470067941205|-6.7955631109361|-6.9634034735499|-7.2773026712717|-7.2773026712717|-7.2773026712717|-7.3658920667769|-7.4548801473116|-7.4982000778489|-7.5741110852882|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273||7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.1451718881273|7.134368503139|7.134368503139|7.134368503139|7.134368503139|7.0420757267714|-7.5012369211116|-7.5012369211116||-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5012369211116|-7.5674853651169|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.6933911282235|-7.751225037093|-7.751225037093|-7.751225037093|-7.751225037093|-7.7791387446667|-7.7878256236507|-7.7878256236507||-7.8050953454025|-7.8050953454025|-7.8050953454025|-7.8050953454025||-7.8050953454025|-7.8050953454025|-7.8050953454025|-7.9184388922594|-7.998821396181|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|||-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665||-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.0869284291665|-8.3893648407636|-8.4450614531096|-8.4450614531096|-8.4450614531096|-8.5950679601625
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-17.616869221969|-17.616869221969|-17.616869221969|-17.616869221969|-17.702076553022|-17.835640826396|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-17.897404474275|-18.030450284764|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.053564735823|-18.242849770049|-18.330944210136|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.527770977742|17.293689126813|17.293689126813|17.293689126813||17.293689126813|17.293689126813|17.293689126813|17.293689126813|17.242988024645|17.158876536613|17.154306860241|17.04922906058|17.043587484812|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415||17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|17.03820067415|16.897999880152|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.84276005735|16.603067472136||16.514518714123|16.355020814663|16.277800883988|16.224908859068|16.224908859068|||16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.224908859068|16.205454542167|16.183838634498|16.159820959311|16.033134272078|16.012595783378|16.012595783378|16.012595783378|16.012595783378|15.98066227823|15.954019437866|15.954019437866|15.954019437866|15.954019437866|15.804565050427|15.804565050427|15.804565050427|15.804565050427|15.726634821416|15.726634821416|15.726634821416|15.726634821416|15.551816553011|15.537923837853|15.537923837853|15.537923837853|15.537923837853|15.45126791249|15.45126791249|15.45126791249||15.351408113487|15.201738892082|15.201738892082|15.068598599438|14.931776571278|14.925805444859|14.925805444859|14.925805444859|14.925805444859|||14.897291213081|14.897291213081|14.558100627314|14.453445565315|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.464784755506|-15.688649855497||-15.75301752807|-15.75301752807|-15.75301752807|-15.892242174693|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.793544658588|14.732160168484|14.732160168484|14.732160168484|14.691288503888|14.562542580767|14.552825185108|14.442028174189||14.230031103323|14.222746005533|14.222746005533|14.222746005533|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927|14.108412557927||14.108412557927||14.108412557927|13.942680577534|13.726148592711|13.726148592711|13.345720912881|13.211911839321|-13.708750596661|-13.708750596661|-14.054167234256|-14.060185868822||||-14.066873240561|-14.136053141844|-14.136053141844|-14.136053141844||-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844|-14.136053141844
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-11.105154248814|-11.305726339133||-11.87636317336|-12.25429210755|-12.331435787377|-12.679373489151|-12.713794214649|-12.713794214649|10.439009824258|10.439009824258|10.439009824258|10.439009824258|10.439009824258|10.439009824258|10.439009824258|10.083606712751|10.083606712751|10.083606712751|9.4717851664544|8.653094930331|8.6448083567522|8.6448083567522|8.5453174014051|8.5453174014051|8.5453174014051|8.5453174014051||8.5453174014051|8.1303523270244|7.9226139616033|7.5318690787446|7.5318690787446|6.7598542119277|6.6576164988691|6.6551291973518|6.4504358404894||6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894||6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894|6.4504358404894|6.077821892723|6.077821892723|5.5953573322126|5.4111622746683|5.4111622746683|-8.2689816600517|-8.2689816600517|-8.2689816600517|-8.2689816600517|-8.2689816600517|-8.2689816600517|-8.3544238547965||-9.2153382365698|-9.2153382365698|6.5868525028956|6.5868525028956|6.5868525028956|6.5868525028956|6.5868525028956|-8.1778375773199|-8.1778375773199|-8.1778375773199|-8.1778375773199|-8.1778375773199|-8.1778375773199|-8.1778375773199|-8.1778375773199|-8.2175546792066|-8.2175546792066|-8.2175546792066|-8.2175546792066|-8.2643995738233|-8.2643995738233|-8.2643995738233|-8.2643995738233|-8.8515552653432|-9.3395056871971|-9.4050064250717|-10.023340428857|-10.028156109417|-10.403506989572|-10.585007185509|-11.002230585472|-11.373388742245|-11.373388742245|-11.373388742245|-11.90376506783|-12.353072759591|-12.460706195079|-12.460706195079|-12.514118310305|-13.064576118624|-13.608418218996|-14.248241893347|-14.593602277499|-14.742890942607|-15.378767769109|-15.9097421882|-16.290299297538|-16.290299297538|-16.382554929749|-16.982838967659|-17.635376668879|-17.902640582134|-17.993196947325|-17.993196947325|-17.993196947325|-18.110583966796|-18.110583966796||-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.110583966796|-18.262871258595|-18.474301436586|-18.767001579253|-18.932224112581|-19.442471060301|-19.730211451644|-19.730211451644|-19.753567910851|-20.252851937281|-20.740946211271|-21.04480054357|-21.04480054357|-21.04480054357|-21.04480054357|-21.354221953047|-21.88691408225|-22.272126537651|-22.289028969175|-22.352254062634|-22.609170655123|-23.332412008568|-23.376013071586|-23.4325015176|-23.4325015176|-23.4325015176|-24.331668335935|-25.01185465603|-25.673170203952|-25.876856295034|22.287680969695|22.287680969695|22.287680969695|22.287680969695||22.287680969695|22.287680969695|22.287680969695|22.287680969695|22.287680969695|22.287680969695|22.287680969695|22.287680969695|22.287680969695||21.328603792849|21.328603792849|21.328603792849|21.328603792849|21.328603792849|21.328603792849|21.328603792849|21.328603792849|20.867336326906|20.489220885334|20.489220885334|20.489220885334|20.489220885334|20.489220885334||19.981127704884|19.981127704884|19.981127704884|19.981127704884|19.981127704884|19.981127704884|19.675836627015|19.675836627015|19.528706727567|-23.979639693674|-23.979639693674|-23.979639693674|-23.979639693674|-23.979639693674|-24.162933001448|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861||19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.316730743861|19.090813272767|18.221250920596|18.221250920596|16.112499878476|15.149443597341|-25.297228625351|-25.297228625351|-26.410963887537|-26.410963887537|-26.410963887537|-26.410963887537
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-4.3682261377893|-4.3682261377893|-4.3682261377893|-4.3682261377893|-4.4254643115392|-4.4254643115392|-4.5374681907904|-4.5374681907904|-4.5374681907904|-4.7010758671509|-4.8578620523597|-4.8616196307607|-4.8616196307607|-5.0840217441395|-5.2405800389002|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018||||4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018||4.1719333721018|4.1719333721018|4.1719333721018|||4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|4.1719333721018|3.8159853549782|3.8159853549782|3.8159853549782|3.4483170345959|3.2205622776069|3.2205622776069|3.2205622776069|3.2205622776069|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|3.0273635677663|2.9870706324409|2.0228562227697|1.9036495704969|1.9036495704969|1.7118329890922|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.5583536285372|-2.636504022966|-2.8544488733457|-2.9640109913642|-2.9640109913642|-3.2244567492598|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.2461659135478|-3.3618511824759|-3.5003900957276|-3.6237666951473|-3.7080741973779|-4.0567491023696|-4.1278588479325||-4.1278588479325|-4.1278588479325|-4.1453987564825|-4.6082209311352|-4.7520627428997|-4.7520627428997|-4.9346455102483|-4.9346455102483|-5.1401615148693|-5.4074017213351|-5.5737797073266|-5.7496703797926|-5.7496703797926|-5.7496703797926|-5.8786834554076||-5.8786834554076|-5.8786834554076|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-5.9873138380894|-6.0275709841924|-6.2667456439553|-6.4497174213792|-6.5607971295676|-6.6351468650513|-6.6351468650513|-6.6351468650513|-6.759607457233|-6.9862305313487|-7.2663671606271|-7.8026300926438|-7.8395892535571|-7.8897809501362|-7.8897809501362|-7.8897809501362|-7.8897809501362|-8.2164230077214|-8.4126921990124|-8.659373236611|-8.659373236611|-8.799303612129|-8.9531148374258|-9.381238904284|-9.4741542766343|-9.9007267896611|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164|8.1762291449164||8.1762291449164|8.1762291449164|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248|-10.097795889248||-10.35866252302|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-10.528317966109|-11.005353651715|-11.080948523098||8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695||8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|8.8417015102695|||8.8417015102695|8.6562473539771|8.6562473539771|8.6562473539771|8.6562473539771|8.6562473539771|8.3158306815294||-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-12.008218102482|-13.819131114778|-14.625701139036|-15.495434069417|-15.495434069417|-16.100481960267
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.290907536645|22.290907536645|22.290907536645|22.290907536645|21.841009098842
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12929059217749|0.12054509449202|0.1085501106602|0.10242813503627|0.10242813503627|0.10242813503627|0.10186459180254||||-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14426271506083|-0.14873634610388|-0.15137203037817||-0.15137203037817|-0.15863559146809|-0.16498399167246|||-0.17420443038681|-0.17894936811636|-0.18405485911182|-0.19294984073564|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.14474440061935|0.12849377668444|0.12731331006175|0.12731331006175|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11184889960848|0.11088766227787|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14636498895042|-0.14990554315903|-0.15722837975796|-0.15736486521227|-0.16546096136021|-0.16856773948059|-0.17279748707331|-0.17625615312628|-0.17625615312628|-0.17906239726998|-0.18284709612371|-0.18933011602298|-0.1913739692493|-0.1913739692493|-0.1913739692493||-0.1913739692493|-0.19302663166476|-0.1943629296748|-0.19600361869268|-0.19600361869268|-0.20244846228684|-0.20556599486052|-0.20556599486052|-0.21590666128727|-0.21956296048266|-0.23001439794017|-0.23323822020506|-0.24376469849453|-0.2589607693962|-0.28656752249838||-0.29213057448732|-0.29397842194491|-0.29897601550214|-0.30714001942997|-0.30725586436583|-0.30725586436583|-0.30725586436583|-0.31250651784951|-0.31628501755456|-0.32119001567337|-0.32119001567337|-0.32119001567337|-0.33093334949649|-0.33892594268627|-0.37269549475453|||||||||||||||||||||||-0.38105054979348|-0.39311172437695|-0.40151304251647|-0.40529226370097|-0.41865805627506|-0.42628673647952|-0.43920749630212|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044||0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.35129751290044|0.33449725503348|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.42955140351777||-0.42955140351777|-0.42955140351777|-0.42955140351777|-0.4650571117746|-0.48923013220751|-0.48997792447633|-0.50414214029386|-0.5357320963883|-0.5357320963883|||-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883||-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.5357320963883|-0.53720233004884|-0.58383591982607|-0.60065102149915|-0.61627890853828|-0.61642100677165|-0.62213449528121
09786|942849|/equities/carabao-group|MSCI_EEM|99.517661210029|99.517661210029|99.517661210029|99.517661210029|99.517661210029|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|98.208808372488|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.619257959156|97.100935752045|97.100935752045|96.723261946716|96.289735496351|93.454244350203|93.454244350203|93.454244350203|93.454244350203||93.454244350203|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.707432864251|92.546213412656|92.546213412656|92.079126014062|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567||91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|91.739052530567|89.759632753786|89.759632753786|87.844036393096|86.993373770106|86.36763752234|85.3251528026|84.951250270691|84.951250270691|84.951250270691|84.951250270691|84.794753420606|84.794753420606|82.74417046734||82.062967185934|81.000519095482|-88.04711699797|-88.04711699797|-88.04711699797|||-88.04711699797|-88.04711699797|-88.04711699797|-88.753932781852|-88.753932781852|-88.753932781852|-89.837703090947|-91.041892323274|-91.518769248082|-93.006965831203|-94.785517590225|-96.806194555834|-96.806194555834|-98.617993950926|-99.061659945474|-100.04073327275|-101.19803696972|-101.77559663302|-103.38955181447|-104.72450201608|-105.22166890675|-105.88518767417|-106.19187519352|-106.2415412186|-106.2415412186|-106.2415412186|-106.2415412186|-106.43504579844|-107.28893977605|-108.07104419561|-108.54155582388|-108.54155582388|-108.54155582388|-112.40728424875|-112.9164003071|-112.9164003071|-113.51822256345|-114.38135840383|107.15891339992|107.15891339992|107.15891339992|107.15891339992|107.15891339992||107.15891339992|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|||107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182|107.14441359182||106.45297974298|106.45297974298|105.08664415887|103.5129379543|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.55497419178|-110.80894950861|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169|103.10884540169||103.10884540169|103.10884540169|102.56538377965|101.90598197739|101.64553553044|101.00416396493|101.00416396493|101.00416396493|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781|-108.93072965781||-108.93072965781|-108.93072965781|-110.139789701|-110.139789701|-110.43309966777|101.99855255636|101.99855255636||101.99855255636||101.99855255636|101.6955453448|101.6955453448|101.6955453448|99.272828160889|99.108697956544|-108.00842408696|-108.00842408696|-108.00842408696|-108.00842408696||||-108.19712850242|-108.19712850242|-108.64968485587|-108.64968485587||-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587|-108.64968485587
09787|1163025|/equities/agora-inc|MSCI_EEM|3.6529110242598|3.6529110242598||3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.6529110242598|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318|3.5861841502318||3.5861841502318|3.5733596219133|3.5733596219133|3.5733596219133|3.4992886001877|3.4503207664812|3.3731340281527|3.2445935797206|3.1228815396088||3.0426460857146|2.9316309522761|2.9316309522761|2.9316309522761||2.9316309522761|2.9184787351967|2.7808209833732|2.7808209833732|2.7808209833732|2.7808209833732|2.7436899804661|2.6391001568447|2.5462222613903|2.377252786849|2.377252786849|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.6212722782228|-3.7991913031575||-3.9096571815275|-3.9657301783852|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|3.0491818507436|2.6622854824335|2.5072614876728|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.5427962303685|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.7127270446585|-3.753863531833|-3.7729427223792|-3.9794252719471|-4.2529724931264|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.3660125017174|-4.5239028400854|-4.6373921044089|-4.6579797176636|-4.6579797176636|-4.6579797176636|-4.6888663005075|-4.766795616596|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752|-4.776149222752||-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9389238148085|-4.9549151558734|-5.1457390938707|-5.3569322597658|-5.3960358579595|-5.5005955916466|-5.6867729802729|-5.7510143275395|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-5.9002666771733|-6.0141850908954|-6.2207612417759|-6.3050014865201|-6.3739575160655|-6.4077305013507|-6.532200382216|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.5645655861544|-6.8873949305931|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333||5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.611148659333|5.4312762595375|5.3251513959094|5.3251513959094|5.3251513959094||5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|5.3251513959094|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.3330545443198||-7.3330545443198|-7.3330545443198|-7.3330545443198|-7.6767273763706|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.6802208630892|-7.969134539217|-8.1369252659291|-8.1369252659291|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.5953486128785|-8.8064799627819|-8.8064799627819|-8.8416444020313|-9.1370916490253|-9.1370916490253|-9.3284350903494|-9.5665947366272|-9.9445496056383||7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8489830430176|7.8423845703876|7.8423845703876|7.8423845703876|7.8423845703876|7.7094944246915|7.1986381486949|6.7773757991853|6.2887509727547|5.4919452031531|-10.304505683749|-10.631117266382|-12.599519062165|8.8852787166109|8.8852787166109|8.8852787166109
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553146405849|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.1553689413772|-6.2281874742227|-6.2346878604085|-6.2346878604085|-6.2346878604085|-6.2996534060539|-6.3412814351255|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9178237440299|5.9170262550989|5.8911402993378|5.870543542342||5.870543542342|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655||5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.8433116053655|5.7425684504061|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6731526664563|5.6590584706011|5.6433980145656|5.5346679959226|5.5346679959226|5.5346679959226|5.4628940829256||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|||5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.4628940829256|5.2976599543866|5.2125433101547|5.2125433101547|5.169492550944|5.1022139878788|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0729475773508|5.0544962550397|5.0544962550397|5.0544962550397|5.0544962550397|4.9971631536243|4.9971631536243|4.9971631536243|4.9971631536243||4.9051810115971|4.7989890833447|4.7989890833447|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|4.7585152926037|||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478|4.7546691720478||4.7546691720478|4.7546691720478|4.7546691720478|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962|-5.0849021560962||-5.0849021560962|-5.1027598881175|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||4.7942802784256||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256||4.7942802784256|4.7942802784256|4.7942802784256|4.7942802784256|4.7075336109059|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712|4.6789569541712
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-11.121442686367|-11.121442686367|-11.121442686367|-11.121442686367|-11.121442686367|-11.121442686367|||||-11.121442686367|-11.121442686367|-11.121442686367|-11.121442686367|-11.121442686367|-11.678381057634|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-11.910274609756|-12.286693794674|-12.683660435617|10.496383891291|10.496383891291|10.496383891291|10.496383891291|10.496383891291|10.496383891291|10.406593571975|10.40485825257|10.40485825257|10.40485825257|10.40485825257|10.385758248571|10.385758248571|10.385758248571|10.385758248571|10.385758248571|9.9633980764323|9.2970531796276|9.0123311794907|9.0123311794907|8.7039580850615|8.7039580850615|8.7039580850615|8.7039580850615|8.7039580850615|8.7039580850615|8.7039580850615|8.7039580850615|8.5494657854873|8.5494657854873|8.5494657854873|8.5494657854873|8.5494657854873|8.2470181099395|7.9898298861458|7.9898298861458|7.9898298861458|7.9898298861458|7.9898298861458|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.9746372836019|7.6880413842626|7.6737123410379|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.7721646586401|-8.9273496777197|-9.1018723956379|-9.1018723956379|-9.1018723956379|-9.5811362522215|-9.8179290048911|-9.9206904620096|-9.9206904620096|-10.272878087247|-10.648975810171|-11.645750797193|-12.114112205418|9.8860216612771|9.8860216612771|8.8425244220048|8.0204155586329|7.9835732405016|7.6191366982272|7.0725408474395|6.4223794318779|6.2270612750225|6.2270612750225||6.2270612750225|6.2270612750225|6.2270612750225|6.2270612750225|6.2059571780289|5.7469521669905|5.6041691202103|5.4931879990828|5.2932090060582|5.2932090060582|5.2932090060582|5.2932090060582|5.2932090060582|5.2932090060582|5.2932090060582|5.2932090060582|5.2797879661311|4.9634309041488|4.702367728285|4.6130753814423|4.5092503030261|4.3620026984763|4.3620026984763|4.3620026984763|4.3620026984763|4.2450032674551|4.1551145672003|-4.5768940769969|-4.5768940769969|-4.5768940769969|-4.5768940769969||-4.5768940769969|-4.587659977469|||-4.5951084895046|-4.5951084895046|-4.5951084895046|-4.5951084895046|-4.5951084895046|-4.5951084895046|-4.5951084895046|-4.6759539757737|-4.7493930563406|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.2270040704264|4.171615674921|4.1038342466681|4.1038342466681|4.1038342466681|4.048093264934|-4.4717588451561|-4.4717588451561|-4.4717588451561|-4.4717588451561|-4.4717588451561|-4.4717588451561|-4.4717588451561||-4.4717588451561|-4.4717588451561|-4.5937320421202|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881||||4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1715235955881|4.1175169866499|4.1175169866499|4.1175169866499|4.0557966675159|4.0127738014191|4.0124430734103|4.0124430734103|3.9542144755726|3.7655715125805|3.5832462065756|3.5487175170948|3.5487175170948|3.4686860446985|3.4128902361785|3.4128902361785|3.3838991602686|3.3838991602686|3.3838991602686|3.3838991602686|3.3838991602686|3.3838991602686|3.3122768888239|3.2688632154204|3.2181812550996|3.1824790665811|-3.4991661547452|-3.4991661547452|-3.4991661547452|-3.4991661547452|-3.4991661547452|-3.4991661547452|-3.4991661547452
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-310557.92564909|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|293688.46437521|291459.40486134|285381.55792501|285381.55792501|||285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501|285381.55792501||285381.55792501|285381.55792501|285201.73102779|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-314696.9275954|-316385.475106|-327456.08345111|-328809.97956927|-328809.97956927|-328899.97729919|295141.80206407|295141.80206407|295141.80206407|295141.80206407|295141.80206407|284657.55784896|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-308023.40490549|-311637.11656165|-315763.46284628|-317181.62538476|-324757.36153862|-328808.79497753|-328808.79497753|-328808.79497753|-333065.32775281|-337128.14194757|-338586.82438618|-345429.80487354|-346310.89430393|-355456.54922659|-358497.46627865||-358497.46627865|-358497.46627865|-358497.46627865|-358497.46627865||-358497.46627865|-369469.40697628|-370994.04249146|-370994.04249146|-370994.04249146|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|||-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-376322.39236867|-380302.65818741|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475||350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|350311.21456475|348984.68284972|348788.53649969|346292.81833299|338325.35370333|336750.3930037|326250.43667077|320728.93416145|320728.93416145|317615.48240161|307433.86933512|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-342638.10025187|-343514.55583541|-350099.50648378|-352110.56275976|-356345.06973307|-366966.74414785|-376324.16016428|-379332.40018253|-384202.66686948|-398225.18541054|-405194.65045615|-413771.83384017|-416940.92648907|-422989.91832119||-427488.79813466|-429765.33126073||-436833.4448021|-436833.4448021|-436833.4448021|-438370.49422456|-440217.21580507|-440963.57311674|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-443067.56209739|-461630.62455266|-487534.02728073|-488204.47475637|-491671.63861819|-501079.59846465||-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-505127.16456701|-512419.07174112|-515493.41304569|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-517926.95434806|-520807.7270534|-524619.696726|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-528130.89175356|-538895.43528174|-548856.03920193|-549164.86321226||-549164.86321226
09791|50038|/equities/sany-intl|MSCI_EEM|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|-8.3244329215113|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.6450435922858|7.5564122021341||||7.5564122021341|7.5021252433618|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.4370163747762|7.1981682273457|7.1981682273457|7.1817782974147|7.1817782974147||7.1817782974147|7.1817782974147|7.1817782974147|||7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1817782974147|7.1047536373032|7.0741704834714|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|7.0038675115002|6.6798524112053|6.6598178833291|6.6598178833291|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.5762165467664|-7.7232462077698|-7.7232462077698|-7.7232462077698|-7.8544397596176|-7.8544397596176|-7.8863715427315|-7.8863715427315|-7.8863715427315|-7.9259684899555|-8.1044095996471|-8.2743438088731|-8.4309376968096|-8.4769448408143|-8.4769448408143||-8.4769448408143|-8.5204943163148|-8.6394381504315|-8.6518913342851|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982||7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.9890544053982|7.715060246992|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6922989472043|7.6148267353347|7.6148267353347|7.6148267353347|7.6148267353347||7.6148267353347|7.5609184994489|7.4804645395047|7.1016275458608|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337|-7.9153464660337||-8.0614961104581|-8.1643958527899|-8.1643958527899|-8.1643958527899||-8.1643958527899|-8.1643958527899|-8.1643958527899|-8.1915510185401|-8.3461679891127|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|||7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898||7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.3607096861898|7.2796776240732|7.0668644845117|7.0576272473985|6.9206965749191|-8.4077821316633|-8.4077821316633|-8.4142025645478|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997|7.5730633759997
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|-7.0844007613768|-7.2976554355638|-7.2976554355638|-7.3918394205324|-7.5998217659252|-7.6570241536319|-8.0689158534142|-8.0804619099402|-8.4160686627255|-8.4509490496859|-8.4509490496859|-8.5777213051303|-8.7341348809648|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516||||7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|7.1165200749516|6.7397157988283|6.7397157988283|6.1213509066605|6.046936835242||6.046936835242|6.046936835242|6.046936835242|||6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|6.046936835242|5.7473909018372|5.7473909018372|5.708767745002|5.6289132772757|5.6289132772757|5.6289132772757|5.258792367122|4.8546818069733|4.8546818069733|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.6268093490941|4.5599498307684|4.5599498307684|3.5401201566058|3.5401201566058|3.5401201566058|3.5401201566058|3.5401201566058|-4.9530175535125|-4.9530175535125|-4.9530175535125|-4.9530175535125|-4.9530175535125|-5.0858289880835|-5.0858289880835|-5.0858289880835|-5.0858289880835|-5.2748100937829|-5.4230989484416|-5.4230989484416|-5.4656450481878|-5.4656450481878|-5.4656450481878|-5.4656450481878|-5.6096056271114|-5.6551172786861|-5.8709023838823|-5.8709023838823|-5.8709023838823|-5.8709023838823|-5.8709023838823||-5.8709023838823|-5.8709023838823|-6.366558141795|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6001267173898|-6.6068840032255|-6.6068840032255|-6.6068840032255|-6.6068840032255|-6.6068840032255|-6.6068840032255||-6.6068840032255|-6.6068840032255|-6.808204545515|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-6.9325672379783|-7.2585633906559|-7.2585633906559|-7.2585633906559|-7.2585633906559|-7.5717371738438|-7.6719302376646|-7.7731854837787|-7.7731854837787|-7.8802061789182|-8.0985623987678|-8.1963127235367|-8.1963127235367|-8.1963127235367|-8.1963127235367|-8.3642361274245|-8.4569294045239|-8.8454769794444|-9.2038632172456|-9.3492759208756|-9.3492759208756|-9.3796612869169|-9.3796612869169|-9.7601794545811|-10.027421481627|-10.210468565113|-10.272801291656|-10.272801291656|-10.497000998603|-10.950001365991|-11.328334524733|-11.715371664478|-13.003190632345|10.576629870528|10.576629870528|10.576629870528|10.576629870528|10.576629870528||10.576629870528|10.576629870528|10.576629870528|10.576629870528|10.576629870528|10.124608597956|10.124608597956|10.124608597956|9.1917874391455|8.8808392675286|8.8808392675286|8.8808392675286|8.8808392675286|8.8808392675286|8.8808392675286|8.8808392675286|8.5581547586526|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|||8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714|8.5226234002714||8.0495814795631|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.436447006575|7.3667851980152|7.3667851980152|7.3667851980152|7.3667851980152|-11.06835172701|-11.06835172701|-12.073168972335|-12.695187757635|-13.447430926588|-13.49825666351|-14.440284865906
09793|50059|/equities/kwg-property|MSCI_EEM|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1090227848002|-2.1306454928948|-2.1306454928948|-2.1885128862859|-2.1885128862859|-2.2189032377139|-2.2493369382107|-2.2620410700069|-2.2906012622765|-2.2995569472237|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067|-2.3286170899067||||-2.3286170899067|-2.3286170899067|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041|-2.3822386377041||-2.413598477066|-2.4289983171229|1.909013508858|||1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.909013508858|1.6994594193186|1.4071665805344|1.4071665805344|1.4071665805344|1.3685184299685|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3453628076249|1.3420698591|0.89118869524605|0.78047984521338|0.78047984521338|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-0.99508895901576|-1.0012099514155|-1.0591221760543|-1.1008915715786|-1.1008915715786|-1.1071017642123|-1.1462241995448|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.1631138209127|-1.2145709300067|-1.2400787929722|-1.285087513706|-1.3100972272521|-1.3253280660262|-1.3253280660262||-1.3253280660262|-1.3253280660262|-1.3498090329821|-1.4164544082411|-1.4555049777835|-1.5472277138861|-1.573586335252|-1.611762546246|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067|-1.6146417948067||-1.6146417948067|-1.6146417948067|-1.6241726666076|-1.6241726666076|-1.6241726666076|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.6794920751421|-1.7322134584154|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.7925169496822|-1.8050188785447|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8467612719445|-1.8825125270318|-1.9239028684774|-1.9626698154519|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.0637394157161|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.1000520336657|-2.176168950402|-2.3007432906752|-2.4108258451494|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212||-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5148996502212|-2.5828458561398|-2.5828458561398|-2.5828458561398|-2.7426064427139|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373|-2.7675392895373||-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8284396383438|-2.8971552686861|-2.9073947090761|-2.9487718364548|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.0613943179653|-3.2476602881271|-3.3490999715532|-3.3490999715532||-3.3490999715532|-3.3490999715532|-3.3490999715532|-3.3490999715532||-3.3490999715532|-3.3490999715532|-3.3490999715532|-3.5033333808068|-3.5033333808068|2.593218807218|2.593218807218|2.593218807218|2.593218807218|||2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218|2.593218807218||2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.4177805241819|2.3900995912958|2.3900995912958|2.3684439331082|2.1877153879832|-3.3328821224402|-3.3328821224402|-3.5726466225729|-3.6405029380743|-3.6405029380743|-3.6405029380743|-3.8366699179482
09794|100035|/equities/chinacomservic|MSCI_EEM|-3.0791655916957|-3.0791655916957|-3.0791655916957|-3.0791655916957|-3.0791655916957|-3.0791655916957|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835|2.8568551019835||||2.7948391124062|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7919580675632|2.7027311962479|2.617692809737||2.617692809737|2.574103215708|2.5284479893729|||2.5038310993033|2.4742567791229|2.4651258082391|2.4651258082391|2.4651258082391|2.4495997143382|2.4495997143382|2.4475675440527|2.4475675440527|2.4475675440527|2.4475675440527|2.4475675440527|2.4475675440527|2.4475675440527|2.4272972584541|2.4204904563112|2.4204904563112|2.3677670698345|2.3353459009501|2.3353459009501|2.3353459009501|2.3259399476948|2.3004889028274|2.2693904972807|2.2693904972807|2.2693904972807|2.2693904972807|2.2693904972807|2.2565449847927|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.510354015272|-2.5570600000147|-2.5992455221831|-2.5992455221831|-2.5992455221831|-2.6324951491553|-2.6816611777631|-2.6835123709934|-2.7266804434742|-2.7367025019776|-2.7367025019776|-2.7367025019776|-2.7367025019776|-2.7663361101295|-2.8153734371558|-2.8498593751473|-2.892137517352|-2.892137517352|-2.892137517352||-2.892137517352|-2.9345971498435|-3.0412190262417|-3.067465590541|-3.1078586184738|-3.1078586184738|-3.1731763375863|-3.1918626508298|-3.2951956496239|-3.2951956496239|-3.2951956496239|-3.382995233006|3.1643255897036|3.1643255897036|3.1643255897036||3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1643255897036|3.1259172964616|3.0793525828833|3.071502859274|3.0350031928657|3.0111146587397|-3.3083269126424|-3.3083269126424|-3.3083269126424|-3.3636964567512|-3.3985141952354|-3.3985141952354|-3.4255713179728|-3.4591003998587|-3.4591003998587|-3.4901115479811|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5025185790514|-3.5044651127364|-3.5188501385081|-3.5453890459657||-3.6549910198731|-3.6549910198731|-3.6549910198731|-3.6549910198731|-3.6549910198731|-3.6549910198731|-3.658986360977|-3.658986360977|-3.658986360977|-3.6716515169651|-3.7235016542574|3.4703143924464|3.4703143924464|3.4703143924464|3.4703143924464|3.4703143924464|3.4703143924464|3.4703143924464|3.4703143924464||3.4703143924464|3.4703143924464|3.372015936506|3.336684460256|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104|3.3240846683104||3.3240846683104|3.3240846683104|3.3212053565536|3.2374503113996||-3.6253150450007|-3.6253150450007|-3.6253150450007|-3.6303500849688|-3.6370556838738|-3.6783953251029|-3.7221058277714|-3.7756731673996|-3.8251923902079|||-3.8507693325198|-3.8619659515129|-3.9027399455957|-3.9830443500868|-3.9989382027908|-4.0082647137425|-4.0289435263717||-4.0289435263717|-4.0289435263717|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.2623152253145|-4.3363127253465|-4.3363127253465|-4.3363127253465|-4.3363127253465|-4.3570140889411
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7855249437143|3.7805833852346|3.6839815020622|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|3.6409715995792|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||||-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675|-3.9981741229675||-3.9981741229675|-3.9981741229675|-4.049082296864|||-4.1300914748684|-4.1634350070441|-4.226038907312|-4.3639321838735|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.6995211266851|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.4936161295537|3.3351290111148|3.2495878939721|3.2203554804057|3.2203554804057|3.1498395000266|3.1025993729484|3.0635795241094|3.0635795241094|2.9941730508316|2.9941730508316|2.9941730508316|2.9941730508316|2.9446366638065|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7702330601776|2.7697033498645|2.6713369791111|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649|-3.1242901686649||-3.1242901686649|-3.1242901686649|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.1467522490451|-3.2219470329229|-3.241052197874|-3.2817247040409|-3.3363607600153|-3.4020674841073|-3.483408399916|-3.5585832102076|-3.5585832102076|-3.5585832102076||-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.5585832102076|-3.6434257938879|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.6763121511083|-3.7031246319459|-3.7606940286078|-3.8779934265788|-3.9272149645151|-3.9663498493104|-4.0598331791459|-4.1075924350485|-4.1156583178556|-4.1951758981321|-4.2929733197528|-4.3849702588538|-4.411633596577|-4.5384816568844|-4.6738686342761|-4.7815207264738|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.2273789288093|4.1987573764928||4.1987573764928|4.1987573764928|4.1987573764928|4.1987573764928|4.0363968900186|3.9398855160057|3.9254281201164|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154||-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.277371846154|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2796985362821|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369|-4.2914039487369||-4.2914039487369|-4.3076701737941|-4.3076701737941|-4.3076701737941||-4.3076701737941|-4.3076701737941|-4.3076701737941|-4.4007446608611|-4.4102719052707|-4.4695333075714|-4.4695333075714|3.7388765240879|3.7388765240879|||3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7388765240879|3.7309740809568||3.5705266029711|3.3921941175739|3.3921941175739|3.3921941175739|3.3921941175739|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.2294435777537|-4.4116038391184|-4.5322962913754|-4.5322962913754|-4.5322962913754|-4.6758847406443
09796|19294|/equities/aselsan|MSCI_EEM|-36.98522253972|-37.716913339625|-38.262682408238|-39.72186901188|-40.513418657987|-40.513418657987|||||42.587312822641|-31.540113549807|-31.540113549807|-31.540113549807|-31.540113549807|-32.844569847957|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-33.76819838707|-34.681330778249|-35.72647910874|29.227034084244|29.227034084244|29.227034084244|29.227034084244|29.227034084244|27.985592939504|26.644548418398|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.664881509672|25.616619496794|25.616619496794|25.616619496794|25.616619496794|25.616619496794|23.749577422111|22.435640859569|21.223396166478|21.223396166478|21.223396166478|20.924590357584|20.924590357584|20.924590357584|20.597196175785|20.597196175785|20.597196175785|20.07021710843|19.498019721444|18.411688727731|18.108671337841|18.108671337841|18.108671337841|18.108671337841|18.108671337841|18.108671337841|17.542967856458|17.253298190492|16.565886077238|16.325985865408|15.941650130808|15.860723630653|15.490521692036|15.490521692036|15.33502448797|14.725026170411|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.576307828375|14.48812035184|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|14.149130342146|13.443803242867|13.443803242867|13.244226062767|12.554596045369|12.554596045369|12.554596045369|12.553995877233|12.492772770951|12.107442420639|12.107442420639|12.107442420639||12.107442420639|12.107442420639|11.92020856031|11.92020856031|11.92020856031|11.750813468103|11.750813468103|11.482662418786|11.482662418786|11.482662418786|11.482662418786|11.352855598121|11.352855598121|11.204698270227|11.204698270227|11.134108854296|-11.768695170269|-11.768695170269|-11.768695170269|-11.768695170269|-11.768695170269|-11.768695170269|-11.867994686614|-11.912706284669|-11.912706284669|-11.912706284669|-11.912706284669|-11.912706284669|-11.912706284669|-11.912706284669|-11.912706284669||-11.912706284669|-12.037451643577|||-12.129048878751|-12.129048878751|-12.129048878751|-12.365609971243|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.429056194926|-12.50428824451|-12.50428824451|-12.50428824451|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.420557972666|11.257286174294|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799|-12.257587394799||-12.257587394799|-12.485097524948|-12.689553019545|-12.703947805852|-12.846052831512|-13.249571663486|-13.249571663486|-13.256190624885|-13.445212142392|-13.738569066176||||-13.740632213099|-14.025702437807|-14.028002695958|-14.661669948278|12.854629681845|12.854629681845|12.854629681845|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.760584425405|12.385649177184|12.000165750307|11.83518404621|11.815760396786|11.540289003394|11.087543415517|11.030485847225|11.030485847225|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.889703856038|10.729115232414
09797|27151|/equities/megacable-cpo|MSCI_EEM|-60.148903192887|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306|54.022444466306||54.022444466306|54.022444466306|54.022444466306|54.022444466306|53.842718260767|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.533421726201|53.38547030552|53.099965954972|52.856630432554|52.650838183704|52.650838183704|52.105377514432|51.765087436961|51.765087436961|51.765087436961|51.765087436961|49.586207839435|48.824673622389|48.210194871977|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749|47.953315870749||46.021368663514|46.021368663514|46.021368663514|46.021368663514|44.830408803847|44.457120198041|44.132912178867|44.082967570934|44.082967570934|44.082967570934|44.055706317793|44.055706317793|44.055706317793|44.055706317793||44.055706317793|44.055706317793|44.055706317793|43.80189546785|42.619883581899|41.48376024752|41.13862163258|40.494581558444|39.452310299584|-44.269515625379|-44.269515625379|-44.269515625379||-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.269515625379|-44.467793799927|-44.944769913941|-45.61237162988|-45.61237162988|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536||-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.019209333536|-46.473343773973|-46.473343773973|-46.8792725893|-47.646323138811|-47.646323138811|-47.774249322257|-48.206603412081|-48.206603412081|-48.427334657697|-48.871484402581|-49.112204052524|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.426164942785|-49.500737011216|-50.248419060426|-50.248419060426|-50.248419060426|-50.248419060426|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.776361658872|-50.967068993052|-51.031742876327|-51.231381329735|-51.346026490304|-51.346026490304|-51.942252766394|-52.551947102838|-52.558274041605|-52.620303854889|-53.58089164622|-53.68147362465|-53.68147362465|-54.398859328631|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-54.650944492329|-55.57993864694|-55.78715233978|-56.807391539507|-57.629323525885|-58.176417223191|-58.176417223191|-58.176417223191|-58.542129374849|-58.787920900304|-59.543245258286|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-60.610763008424|-61.323626234606|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-61.781243262992|-62.788048993996|-62.98338705903|-63.0443196496|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|-63.6967013025|||-63.6967013025|-63.6967013025|-63.6967013025|-63.890001138016|-63.890001138016|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859|-64.204507441859||-64.204507441859|-64.204507441859|-64.204507441859|-64.448340305069|-65.565378913591|-65.632006585704|-65.632006585704|-65.632006585704|-65.632006585704
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||4.8405069924966|4.7850075405588|4.7713057692833|4.7713057692833|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7127720554235|4.7075244805948|4.7066855436623|4.7066855436623|4.7066855436623|4.7066855436623|4.699488266758|4.699488266758|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6909198707304|4.6787998351743|4.639777597817|4.6378017916223|4.6378017916223||4.6378017916223|4.5964464361955|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8504590325197||-4.8504590325197|-4.8504590325197|-4.8504590325197|-4.8611647676975|-4.8611647676975|-4.8611647676975|-4.8879608657129|-4.9466231692905|-5.1218036401134|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182||4.8083199074182|4.8083199074182|4.8083199074182|4.8083199074182|4.7731331509918|||4.7662136636362|4.7662136636362|4.7480151744005|4.7446916303022|4.7446916303022|4.7446916303022|4.7302129755399|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.6959432859809|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5889533773659|4.5377259801491|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|-4.8258599376909|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487|4.5638807505487||4.5638807505487|4.5638807505487|4.5638807505487|4.5426453186537|4.5268281646862|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|||4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.5174701679281|4.4605221735694|4.4045952027788|4.4045952027788|4.3857352654983|4.3857352654983||4.3857352654983|4.3857352654983|4.3857352654983|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3809603564572|4.3777338523149|4.366371077352|4.3059680396244|4.2921868357311|4.2768743869607|4.2731938756113|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6892504541489||-4.6892504541489|-4.6892504541489|-4.6892504541489|-4.6925005215641|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983||-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7213838631983|-4.7770932576254|-4.8867702110161|-4.966411549024||-4.996012668005||-5.0611252301173|-5.0901391233821|-5.1045990217415|-5.1073322548566|-5.1137025106944|-5.178558295413|-5.2106203165806|-5.2221266982373|-5.2221266982373|-5.2221266982373||||-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727||-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2492680526727|-5.2544007044262|-5.2544007044262|-5.2544007044262|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924|4.8848867067924
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432||||3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3686091498432|3.3617880295711|3.3147643088187|3.2197381389236|3.2138308271752||3.2138308271752|3.2138308271752|3.2138308271752|||3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.2138308271752|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1894707631936|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|3.1656163114446|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.5882986488719|-3.6203317711507|-3.6204713845148|-3.6204713845148|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937||-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.675791178937|-3.6975456860278|-3.7083840399554|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983|-3.7260324986983||-3.7260324986983|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.7893250088454|-3.862808687275|-3.862808687275|-3.8720095894793|-3.9072327903089|-3.9115835829498|-3.9115835829498|-3.9506483391393|-3.9541334499042|-3.9541334499042|-3.9541334499042|-3.9890370886768|-4.0311522396897|-4.0496136648229|-4.0784595126103|-4.1908142780314|-4.1908142780314|-4.2375713294359|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966|3.9354081323966||3.9354081323966|3.9354081323966|3.8854535874641|3.8755038907038|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952||-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1743659587952|-4.1787399022947|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403||-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.2731885015403|-4.317987143931|-4.3416523270444|-4.3701694334697|-4.3704558980258|-4.3704558980258
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|24.796813197619|24.796813197619|24.796813197619|24.727782774699|24.727782774699|24.727782774699|24.630869813244|24.461027713525|24.461027713525|24.461027713525|24.367807913608|23.709786574914||23.204207174065|23.163563984502||22.948405020622|22.815438509463|22.815438509463|22.747309393633|22.747309393633|||22.747309393633|22.747309393633|22.747309393633|22.747309393633|22.747309393633|22.272566259955|22.197295547696|21.549216669104|21.036908062853|21.014342211526|20.931741226254|20.931741226254|20.931741226254|20.931741226254||20.931741226254|20.931741226254|20.931741226254|20.931741226254||20.931741226254|20.931741226254|20.931741226254|20.931741226254|20.931741226254|20.931741226254|20.931741226254|20.750824385814|20.669804818025|20.322004590422|20.294733895035|20.294733895035|20.294733895035|20.294733895035|20.294733895035|20.294733895035|20.294733895035|20.294733895035|20.294733895035||20.294733895035|20.294733895035|20.294733895035|20.294733895035|20.294733895035||20.294733895035|20.226301220344|20.226301220344|20.226301220344|19.983666873956|-20.885331013129|-20.885331013129|-20.885331013129|-20.885331013129|-21.024812541986|-21.099790929185|-21.349767656709|-21.472241954855|-21.472241954855|-21.472241954855|-21.472241954855|-21.472241954855|-21.472241954855||-21.472241954855|-21.746463078437|-21.746463078437|-21.746463078437|-21.976070053244|-22.073049371213|-22.073049371213|-22.328943800894|-22.677111470194||-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.677111470194|-22.919012214841|-23.077791587183|-23.200879087789|-23.209707521756||-23.209707521756|-23.209707521756|-23.209707521756|-23.209707521756|-23.209707521756|-23.209707521756|-23.209707521756|-23.24902127623|-23.24902127623|-23.305579115279|-23.372865386944||22.28910201537|22.28910201537|22.28910201537|22.107890695857|22.066836866475|22.066836866475|22.066836866475|22.066836866475|22.066836866475|22.066836866475|22.066836866475|22.066836866475|22.066836866475|21.678707582793|21.571985306369|21.571985306369|21.556649806352|21.385166621044|21.001296334614|20.908638045444|20.908638045444|20.908638045444|20.601818982378|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553||-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.430255688553|-21.434143182825|-21.434143182825|-21.47571460096|-21.534127249629|-21.594613720894|-21.594613720894|-21.594613720894|-21.594613720894|-21.594613720894|-21.594613720894|-21.594613720894|-21.594613720894|||-21.594613720894|-21.594613720894|-22.116621852521|-22.116621852521|-22.116621852521|-22.116621852521|-22.136245913642|-22.31916268152|-22.486847907106|-22.505385537721|-22.754873006186|-23.204303547896|-23.272967299754||21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168||||21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168|21.514549067168||21.514549067168|21.514549067168|21.078388534816|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.596219551486|-22.690244263987|-22.828049627256|-22.902527323147|-22.902527323147|-22.902527323147|-22.902527323147|-23.046141190419
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|4.4478823493353|4.4478823493353|4.1837582401028|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872|4.0994981676872||||4.0066645311575|3.9154929600273|3.9154929600273|3.9154929600273|3.8811034054794|3.787336995341|3.6448191825301|3.61257671689|3.4795295990729|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042||3.4240420731042|3.4240420731042|3.4240420731042|||3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.4240420731042|3.3628629367175|3.3628629367175|3.3628629367175|3.3031811229192|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.2625070725604|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1874890190718|3.1188765744762|2.8604184499931|2.6433652657311|2.6433652657311|2.6433652657311|2.5898503085023|2.493166938981|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-2.9636729061928|-3.0350245474905|-3.0350245474905|-3.0350245474905|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0507170315617|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494|-3.0569107387494||-3.0569107387494|-3.0569107387494|-3.1232342426458|-3.2179069848925|-3.2179069848925|-3.2179069848925|-3.2676744032867|-3.3218604247843|-3.3881783398295|-3.4377509601206|-3.4377509601206|-3.5652787958351|-3.6803098160654|-3.7254075577421|-3.7254075577421||-3.7254075577421|-3.7254075577421|-3.7254075577421|-3.766563937682|-3.8111821386749|-3.845757931861|-3.8625088338419|-3.8805655113374|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.8898601816023|-3.9037336824034|-3.9535928829615|-3.9871515810863|-3.9871515810863|-4.0034794614988|-4.0034794614988|-4.0034794614988|-4.0416437703456|-4.0519941582554|-4.0519941582554|-4.0519941582554|-4.0983268833021|-4.12369952769|-4.12369952769|-4.12369952769|-4.231888419731|-4.3126536810216|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696||-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4349384408696|-4.4910426119415|-4.4938796394951|-4.4938796394951|-4.515422091869|-4.6202152850089|-4.6202152850089|-4.6202152850089|-4.7113504014476|-4.8065003644608|-4.8863584950116|-4.8863584950116|-4.9615092227356|-4.9616270391225||-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9616270391225|-4.9883502336522|-4.9883502336522|-4.9883502336522|-5.0726113421144|-5.1162346846994||-5.2431164828848|-5.2431164828848|-5.2431164828848|-5.2431164828848||-5.2431164828848|-5.2431164828848|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|||4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572||4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.5371679903572|4.4985200433273|4.4289138469602|4.4289138469602|4.3637927807597|4.1669921916092|-4.9607502715867|-4.9607502715867|-4.9758334178705|-5.043502773247|-5.043502773247|-5.043502773247|-5.2666697914974
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|4.090835612666|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9227005274238|3.9085558554798|3.8128398945231|3.6842667847098|3.6747405826186|3.6422709895748|3.6422709895748|3.6422709895748|3.6422709895748|3.5831289076045|3.5831289076045|3.5831289076045|3.4112544350309|3.3086160214392|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|||-3.5756017376253|-3.5756017376253|-3.5756017376253||-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.5756017376253|-3.6403725663905|-3.6403725663905|-3.6809694281424|-3.7016327503881|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762||-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7028657507762|-3.7048508537991|-3.7059955570737|-3.7059955570737|-3.7059955570737|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|3.3600766497267|||3.3600766497267|3.3473074521635|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.3300536748804|3.2817263997305|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6375357909566|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.6767847235072|-3.68420519377|-3.7004383967394|-3.7004383967394|-3.7393760334645||-3.7748622509279|-3.7981804049057|-3.8307559132622|-3.8758399221684|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6406548280198|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.6220601462979|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789||3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5853835504789|3.5498706280676|3.509300715337|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4875883079042|3.4556536780982|3.4168374259371|3.4004891375356|3.4004891375356|3.4004891375356|3.4004891375356|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.6523400204546|-3.7037111009896|-3.7757900650568|-3.7885680310603|-3.7885680310603|-3.7897916389422|-3.7897916389422|-3.7897916389422|-3.8275463794024|-3.8517181182737|-3.8580200699562|-3.8672444585952|-3.8774937793053|-3.8822152531188|-3.8924613303654|-3.8960680902791|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|-3.9375492330937|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617|3.7161590244617|3.7161590244617||3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.7161590244617|3.6729545754686|||3.6343939483712|3.6321043770126|3.6206715284245|3.5806610091281|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8025482801268|-3.8328315447514|-3.897294325967|-3.897294325967|-3.897294325967|-3.897294325967
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3070985123178|9.3045539110525|9.2006153232106||||9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|9.141176787503|8.9224183730367|8.6704651174813|8.2399612861507|7.7688453945444|7.240312481071||7.240312481071|7.240312481071|7.240312481071|||7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.240312481071|7.025347285961|6.6746261452143|6.6746261452143|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|6.5022291154787|5.5735882886168|5.1757877324242|5.1757877324242|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.0992842064867|-6.4519825894049|-6.6172025952528|-6.6541142500981|-6.7812379242695|-6.9641533032298|-7.3295102785694|-7.3295102785694|-7.3923585530989|-7.3923585530989|-7.4665096464944|-7.7594550123029|-7.7970435342442|-7.7970435342442|-7.9522703445897|-8.0436338359499|-8.0657044709152|-8.1087424316407|-8.1087424316407||-8.1087424316407|-8.1087424316407|-8.1697136603462|-8.3124598091032|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4903798199692|7.4776447191281|7.3634495193628|7.3634495193628||7.2377221777337|7.2083602189892|7.2083602189892|7.2070711957219|7.2070711957219|7.2070711957219|7.2070711957219|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5404454449911|-8.5527172596476|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.6466839564867|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7063863054781|-8.7743183789285|-8.9942427672316|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.13663775769|-9.184597252112|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3354339133722||-9.3354339133722|-9.3354339133722|-9.3354339133722|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|-9.3727642433171|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895||8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|8.2742136165895|||8.2742136165895|8.252065933215|8.252065933215|8.252065933215|8.252065933215|8.252065933215|8.252065933215||8.1261847156809|7.7502053731598|7.6230059193149|7.5688956629982|7.5643279697884|7.551475911934|7.2116400992416|6.7079333503536|6.3865928605189|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.0535101420964|-8.4889001324536|-8.791000122799|-9.1374075086194|-9.1374075086194|-9.2276750307699
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.262215008743|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-38.417554476246|-39.413950180991|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.780403799911|35.665413691377|35.665413691377|35.665413691377|35.665413691377|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371||35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|35.458970381371|33.994410754963|33.718790109207|33.625324310252|32.648692516694|31.859657504172|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.921976687016|30.771329110421|30.771329110421|30.268697731536||29.447442788594|27.680491521086|27.327212097606|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.428795832459|-31.623106234674|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-31.760884371682|-32.27709366578|-32.828992385535|-33.466658824979|-34.070176171261|-34.290751826982|30.967503629714|30.967503629714|30.967503629714|||30.967503629714|30.967503629714|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|30.845631322491|28.606255753424|27.319341028868|27.319341028868|27.319341028868|26.242601117755|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|26.01400232273|25.944447093072|25.887719318671|25.5880981614|25.5880981614|25.5880981614|25.568443105155|25.05049228396|24.472769098436|23.912541168141|23.912541168141|23.912541168141|23.912541168141|23.912541168141|21.290853627435|21.290853627435|21.145849339166|21.145849339166|21.145849339166|21.145849339166|21.145849339166|21.145849339166|21.145849339166|20.994277865797|20.256974863906|19.646083275366|-22.09095065533|-22.09095065533|-22.09095065533|-22.09095065533|-22.657223153247|-22.657223153247|-22.938025395223|-22.985028390695|-23.335252196441|-23.335252196441||-23.335252196441|-23.701946795925|-24.010496842579|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.716081563353|21.132312394645|20.860879146349|20.860879146349|20.476532418741|-22.697015282656|-22.697015282656|-22.697015282656|-22.697015282656|-22.697015282656|-22.697015282656|-23.213905861141|-23.67711782694|-23.70235379802|-24.090948461016|-24.375497895833|-24.618243913812|-24.618243913812|-24.618243913812|-24.618243913812|-24.618243913812|-24.618243913812|-24.768049060153|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-24.903809831067|-25.025197508801|-25.025197508801|-25.464108046413|-25.495843520185|-25.495843520185|-25.495843520185|-25.495843520185|-25.495843520185|-25.495843520185||-25.648715035144|-25.976350696024|-26.299832669824|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|23.093855222958|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.36270336278|-26.501892769422
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-7.7478463128957|-7.7511625505987||-8.055180732575|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8871263278301|6.8635020982539|6.8635020982539|6.8635020982539|6.8635020982539|6.6561129635478|6.4865900167596|6.4865900167596|6.307878164094|6.2335614764178|6.2335614764178|6.2335614764178|6.2335614764178||6.2335614764178|5.7984014179402|5.5537791148483|5.0781684936846|5.0781684936846|5.0781684936846|5.0781684936846|4.9758425621815|4.4156141975||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254||4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|4.0130713519254|3.6828570428599|3.660702619139|3.660702619139|3.660702619139|3.4563364289245|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929||-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.7839538659929|-4.8032485871712|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.0650386617767|-5.1228209652489|-5.1478124035221|-5.1478124035221|-5.2447913766814|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.3562231903923|-5.6667923271273|-6.0657693610825|-6.3131273042535|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.3820517744734|-6.5868127573545|-6.8376589074196|-7.1479542006454|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.1816691119491|-7.394632414427|-7.4862585635611|-7.5026029151689|-7.5026029151689|-7.8409475531855|-8.0349418550375|-8.1373971074749|-8.1373971074749|-8.4304413894734|-8.6657683959627|-8.7641869243675|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.0198885796809|-9.1754317944076|-9.2333338408484||-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.2333338408484|-9.3892596462054|-9.6380661040194|-9.6606288518781|-9.7187545659669|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-9.9704618074096|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.210509753562|-10.591955105836|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268|9.3164222128268||9.3164222128268|9.195702725529|9.195702725529|9.195702725529|9.195702725529|9.195702725529|8.9766620478853|8.9766620478853|8.9766620478853||8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.9766620478853|8.2369300349801|8.1099776144656|7.4344188765058|6.9615769469483|6.9496231140891|6.9496231140891||6.9496231140891|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.6469020600587|6.4560723030396|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5016778902333|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.5694804649653|-8.6794224559269|-8.9086388907562|-8.9086388907562|-9.3129321029595|7.3443706939903|7.3443706939903||7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|7.3443706939903|6.8314254815127|6.8314254815127|6.8314254815127|6.8314254815127|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4131854405366|-8.4624278667197|-9.8665867252069|-10.83009613034|-10.896453368772|-10.896453368772
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|505.67552735868|505.67552735868|505.67552735868|505.67552735868|505.67552735868|503.81546587491|503.81546587491|496.68385097213|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|489.19937638337|484.05486264819|475.39429183132|474.10476870147|467.78307633496|456.72564342394|448.39515800359|447.31684832973|441.79650153499|439.32942919578|431.46603515242|424.04002685122|416.37782117583|412.52877414762|412.52877414762|412.52877414762|412.52877414762|404.55418976743|399.3940800909|||399.3940800909|396.58230816035|392.83588574892||-435.81422298402|-435.81422298402|-435.81422298402|-435.81422298402|-441.4935780416|-455.90397695811|-462.1932955242|-466.65923081248|-471.76579878959|421.34750851404|421.34750851404||421.34750851404|421.34750851404|421.34750851404|421.34750851404|421.34750851404||421.34750851404|421.34750851404|404.59723439494|401.81263098647|401.81263098647|401.62514554052|398.68350114854|392.8594348699|-421.75898618011|-421.75898618011|-421.75898618011|-421.75898618011|-421.75898618011|-421.75898618011|-428.16552934943|-432.56170538065|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|||-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-432.64200356863|-437.86790872971|-437.86790872971|-439.33101512503|-441.26777491648|-444.0419768766|-457.52442248171|-466.16047078046|-474.50050884786|-474.52540276198|-474.52540276198|-474.52540276198|-490.91711417998|-505.98568547396|-518.32854009368||478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326||478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|478.0375945326|476.41369695382|476.41369695382|472.15410772647|464.56011969608|452.58347243249|439.30384740763|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-487.15229828138|-496.55809224732|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-505.9215563128|-518.46839590311|-520.0289150337|-520.0289150337|-520.0289150337|-520.0289150337|-520.0289150337|-520.0289150337|-520.0289150337|-529.03212781522|-531.30415519009|-531.30415519009|-531.30415519009|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-532.65741291308|-537.31846764483|-537.31846764483|-537.31846764483||-543.95194269984|-543.95194269984|-543.95194269984||-543.95194269984|-543.95194269984|-546.36326966649|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|-549.14561947469|||-552.10624386076|-555.47915984529|-556.61007388308|-556.61007388308|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-558.06417351388|-575.34908168209|-583.44342409121|-588.48570875458|-588.48570875458|-598.06745417175
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-7.5326246237391|-7.5979161235617|-7.6976848413466|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8196408302869|-7.8614699702308|-7.8614699702308|-7.9138555902956|-7.9537284262443|-7.9719203188976|-8.0704670432497|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349||||7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.4210265252349|7.1850295964609|7.1565796318038||7.1565796318038|7.1145327822349|7.0517032958823|||6.9390348108389|6.9390348108389|6.9390348108389|6.9390348108389|6.8494832153428|6.6699815188634|6.6349792386412|6.5838657115697|6.3587397706508|6.272488661607|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2345368378374|6.2259714771462|6.2259714771462|6.0049683174769|5.9321869569002|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.8989755435275|5.7560840230835|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4653723146982|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.4819440344662|-6.5432712479533|-6.7230508734784|-6.7230508734784|-6.830040501245|-6.830040501245|-6.830040501245|-6.830040501245|-6.8300453277519|-6.8989392488191|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569|-6.9249785675569||-6.9249785675569|-6.9249785675569|-6.9371984285297|-7.1002204199833|-7.186355725505|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.2226996930186|-7.3768887819784|-7.3832096062256|-7.4324549792158|-7.4532830845369|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.4863954085429|-7.6448835552091|6.8145738508574|6.8128597632903|6.7865108004166|6.6318033260271|6.6318033260271|6.6244097956136|6.6244097956136|6.6244097956136|6.6244097956136|6.5926143271956|6.5926143271956|6.5926143271956|6.5926143271956|6.5901267907391|6.5085828264732|6.5085828264732|6.5085828264732|6.5028697605684|6.47596649282|6.4271848108241|6.4029831782391|6.3736210418104|6.3736210418104|6.3456899404922|6.2824329535606|6.206036850307|6.1949273226487||6.1949273226487|6.1949273226487|6.1660306583762|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7319193249152|-6.7360216120002|-6.8239129626218|-6.8549017597951|-6.8549017597951|-6.8549017597951|-6.8549017597951||-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.8935394279881|-6.9889326087549|-7.1832586385492|-7.1852873274224||-7.4364305280465|-7.4631876655902|-7.4631876655902|-7.4631876655902||-7.4631876655902|-7.4631876655902|-7.4631876655902|-7.5155403580299|-7.5155403580299|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|||-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815||-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5580150028815|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.5825802577391|-7.902311432456
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-23.899578894948|-24.826754611703|-24.944450312157|-24.944450312157|-25.456103719338|21.912015283198|21.912015283198|21.912015283198||||21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.912015283198|21.902240051264|21.102489009427|19.96387674072||19.14597396562|18.813776620418|18.813776620418|||18.813776620418|18.813776620418|18.813776620418|18.599933894451|18.599933894451|18.599933894451|18.469371460076|18.235412436719|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.847220855011|17.79246717587|17.247185136376|16.864480545244|16.864480545244|16.864480545244|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.715355929944|16.018172751106|14.994636335017|14.686340449329|14.686340449329|14.637044930983|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-16.838403402246|-17.586003871402|-17.757289786939|-17.757289786939|-17.978098864692|-18.4545547116|-18.949504599328|-19.279449499708|-19.483518304478|-19.483518304478|-19.54545374227|-19.54545374227|-19.764511194647|-19.764511194647|-20.456448932326|-20.456448932326||-20.456448932326|-21.059388791892|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.301812731744|-21.596806346047|-21.596806346047|-22.018673590673||-22.623525597269|-23.364800793726|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.388753827343|20.070374586859|20.070374586859|19.47541650432|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.337014602083|19.057794171856|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.993256189296|18.79528501505|18.766983328863|18.705979080417|18.705979080417|18.705979080417|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.508670827767|18.407062991927|18.407062991927|18.327292319216|18.305325159405||18.265916860738|18.230463386287|17.841070255427|17.557855589289|17.028727194886|16.959697561375|16.685219584694|16.251355818897|-18.315856981683|-18.315856981683|-18.722045816522|-18.722045816522|-18.910050830952|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188|17.435510011188||17.435510011188|17.435510011188|17.435510011188|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896||-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|-19.5993987896|||-19.5993987896|-19.5993987896|-19.771554401402|-19.882836901351|-20.117686769077|-20.117686769077|-20.117686769077||-20.117686769077|-20.117686769077|-20.117686769077|-20.226318488197|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-20.293992078723|-21.157255717723|-21.157255717723|-21.157255717723|-21.157255717723|-22.293617642156
09809|29590|/equities/ypf-sa|MSCI_EEM|10.252107245134|10.252107245134||10.252107245134|10.252107245134|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.141456551488|10.040605510944|10.040605510944|10.040605510944|9.9212287947796||9.3385877659213|8.8731528973459|8.6067863278785|8.4192289570083|8.2925671092657|8.2925671092657|8.0610904913822|8.0610904913822|8.0610904913822||8.0610904913822|8.0610904913822|7.8348517399483|7.8348517399483||7.8348517399483|7.5070573468399|7.4416914669884|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1634690583349|7.1616317762932|7.048309105611|7.048309105611||7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|7.048309105611|6.9194305752238|6.9194305752238|6.8427008892122|6.725868546726|6.725868546726|6.725868546726|6.6509651207943|6.3827392021836|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.1621069760246|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|6.082124197225|5.8827971467023|5.8827971467023|5.7177079793087|5.5935644437066|4.9775713604016|4.9366350352017||4.846470116005|4.846470116005|4.846470116005|4.846470116005|4.846470116005|4.6978448479547|4.6031605501058|4.4312897544307|4.2380995862134|4.1248683552857|4.1248683552857|4.1248683552857|4.0034176396877|4.0034176396877|3.7832415951127|3.689157474133|3.5512859160068|3.416587658179|3.416587658179|3.3152083770569|3.2059979281965|3.2059979281965|3.1947200256523|3.1596944020784|3.1455733892108|3.1455733892108|2.9000815679392|-3.3835399484483|-3.3835399484483|-3.3835399484483|-3.3835399484483|-3.3835399484483|-3.4534016984836|-3.4534016984836|-3.4534016984836|-3.4534016984836|-3.4534016984836|-3.5551872731893|-3.5551872731893|-3.6794525519178|-3.6994144404111|-3.6994144404111|-3.6994144404111|-3.7521271136268||-3.872919006134|-3.8986579284051|-3.8986579284051|-3.8986579284051|-3.8986579284051|-3.8986579284051|-4.0151755793204|-4.0585283684852|-4.0918678825434||-4.0918678825434|-4.2239587246638|-4.3605763447794|-4.4750849022372|-4.4800943151562|3.9864816125176|3.9864816125176|3.9864816125176|3.9864816125176|3.9864816125176|3.9864816125176|3.9864816125176|3.9864816125176|3.9864816125176||3.9734340047569|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6106396046868|-4.6679329571449|-4.8199255927098|-4.8628641878446|-4.8628641878446|-4.8628641878446|-4.8628641878446|-4.8828592043791|-4.8828592043791|-4.8828592043791|-5.0331768174606|-5.0907520872175|-5.3836137036283|4.6933794350898|4.6933794350898|4.6933794350898|4.6933794350898||4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.6573926853949|4.5832143280036|4.2769047389567|4.226145374694|4.226145374694|4.09771647887|4.09771647887|4.09771647887|4.0369070684089|3.9596080686399|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656|3.945877816656
09810|100142|/equities/cqrc-bank|MSCI_EEM|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8608161288744|-2.8697957019282|-2.8736619000383|-2.8913727268697|-2.8913727268697|-2.8993030372727|-2.9158922636363|-2.9259427976997|-2.9259427976997|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7822479581078|2.7319420813676||||2.6788245306143|2.6588912052178|2.6588912052178|2.6588912052178|2.6588912052178|2.6409902354372|2.6301731160998|2.6301731160998|2.6285256734291|2.6266951815728|2.6190681050888|2.6190681050888|2.5961867913793|2.5529853486562||2.5510948127668|2.5312164565105|2.5230181504376|||2.4911312581309|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4887753566004|2.4799252693841|2.4799252693841|2.4799252693841|2.4717084107507|2.4717084107507|2.4717084107507|2.4424538808519|2.4411776793658|2.4411776793658|2.4174196071823|2.4104662280832|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4076603235869|2.4057336849271|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5551145866084|-2.5695716887235|-2.6273018816577|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6513032452434||-2.6513032452434|-2.6513032452434|-2.6513032452434|-2.6636702767313|-2.6874114132921|-2.7121239080473|-2.7436713925169|-2.7436713925169|-2.7472789425971|-2.7472789425971|-2.7472789425971|-2.7480876467098|-2.7632998908439|-2.7632998908439|-2.7632998908439||-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7632998908439|-2.7881109675741|-2.7907283615968|-2.7907283615968|-2.7907283615968|-2.7946981800818|-2.7968868694066|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8005420097375|-2.8056022335715|-2.8373357907078|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8373622433052|-2.8504024893825|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.8808567654723|-2.9053963965436|-2.9237737728776|-2.9241209637144||-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9241209637144|-2.9251344216111|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9392630242484|-2.9552922539333|-2.9630768952079|-2.9630768952079|-2.9723076751175|-2.9786193811632||-2.9786193811632|-2.9786193811632|-2.9786193811632|-2.9786193811632|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418||2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9347223187418|2.9296914631494|||2.9291016188339|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331|2.9010927627331||2.9010927627331|2.8689920449529|2.8561022175985|2.7601136514034|2.7123485216924|2.6931650119169|2.6918499819816|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9264809227379|-2.9996266012251|-2.9996266012251|-2.9996266012251|-2.9996266012251|-3.0045849222672
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-16.353774945374|-16.917527216933|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674||||14.32753055674|14.32753055674|14.32753055674|14.32753055674|14.32753055674|13.006144980392|12.883494778697|12.511660386262|12.336005518426|12.336005518426|12.336005518426|12.336005518426|12.281117516082|12.112191451366||12.112191451366|12.112191451366|12.112191451366|||12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|12.112191451366|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.802612312048|11.265124858982|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|11.02115539585|10.357950783156|9.6788332731449|9.3242593110627|9.2083672154023|9.2083672154023|9.2083672154023|9.1226303961623|8.8762562966731|8.3791734616389|8.1724153006993|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|8.1063047223865|7.5657153456582|-10.540816568778|-10.540816568778|-10.540816568778|-10.540816568778|-10.689795678905|-11.009773141864|-11.086970522142|-11.388190776579|-11.388190776579||-11.388190776579|-11.388190776579|-12.067592893161|-12.067592893161|-12.067592893161|-12.067592893161|-12.087325504662|-12.504806601606|-12.980896035391|-13.359884570658|-13.646538759403|-13.977265120803|-14.233628062472|-14.382498269431|-14.382498269431||-14.382498269431|-14.382498269431|-14.382498269431|-14.566109133156|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.840643862772|-14.979603692213|-15.279560164522|-15.286178142838|-15.683531000671|-15.706145342255|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.21625885689|-16.311398609079|-17.272665456045|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166|14.683010582166||14.683010582166|14.683010582166|14.683010582166|14.683010582166|13.283345968676|12.157250529226|12.157250529226|12.157250529226|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.850085621114|11.662317466996|-14.025778737459|-14.025778737459||-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.025778737459|-14.073087708589|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121|-14.264759545121||-14.696399481864|-15.165152948993|-15.165152948993|-15.165152948993||-15.165152948993|-15.165152948993|-15.165152948993|-15.560169716563|-15.609077846437|-16.092308427922|-16.202565354365|-16.906184110661|-17.147981813241|||-17.389607385707|-17.389607385707|-17.822354345057|-17.822354345057|-18.729282781519|-19.546265233207|-19.546265233207||-19.546265233207|-19.546265233207|-19.546265233207|-19.546265233207|-19.546265233207|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-19.622853257691|-20.069837016568|-21.202040692949|-21.93560104545|-23.336224028093|-23.354693144143|-24.224103417198
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|-2.3005828757008|-2.3005828757008|-2.3005828757008|-2.308425441817|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.310446071997|-2.3449400799966|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||||-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125|-2.3510462744125||-2.3572735767771|-2.3597484077799|1.872472433265|||1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.872472433265|1.6988581860683|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.5958455830065|1.4426061808232|1.0956735874948|1.0278068510762|1.0278068510762|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3189127872913|-1.3310141839947|-1.3477935104862|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4065401958853|-1.4550445993112|-1.4639384834156|-1.4738205503739|-1.5203339787811|-1.5203339787811|-1.522037781222|-1.5278244765984|-1.5278244765984|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5402862895824||-1.5402862895824|-1.5402862895824|-1.5402862895824|-1.5992070490892|-1.6596744915705|-1.7257494618342|-1.7308327213311|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963||-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.7371261562963|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8333112064314|-1.8720125096057|-1.9569424997611|-1.9569424997611|-1.9569424997611|-1.9569424997611|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0036279377945|-2.0079199205513|-2.0854666178619|-2.1216295301025|-2.1484772230856|-2.1552805071103|-2.1552805071103|-2.2008671832336|-2.2759635859345|-2.3483964838366||-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.3483964838366|-2.460440494151|-2.5927117417599|-2.661901905619|-2.6954465734549|-2.800496258955|-2.9688847756174||-3.0576496229996|-3.1634995657459|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.1790614107762|-3.2494585606681|-3.2494585606681|-3.2649539944449|-3.3355044255564|-3.3588938459102||-3.3932154161339|-3.4905488736557|-3.4905488736557|-3.4905488736557||-3.4905488736557|-3.4905488736557|-3.4905488736557|-3.5311653621911|-3.5351837219926|-3.5841773677427|-3.5841773677427|-3.5909255435062|-3.5909255435062|||-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062||-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|-3.5909255435062|2.7615189402299|2.7615189402299|2.7615189402299|2.7615189402299|2.741690043191|2.741690043191|2.739100036334|2.528999987919|-3.3761110662543|-3.4479013547989|-3.5421125078304|-3.6745695564596|-3.6893450725039|-3.6893450725039|-3.7580185010061
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|-2.9002748637114|-2.9090533562205|-2.9090533562205|-2.9090533562205|-2.9315474234125|-2.9315474234125|-3.0103054824313|-3.0103054824313|-3.083117306546|-3.1617969013095|-3.2153299359083|-3.2217653317216|-3.2217653317216|-3.3352948077258|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||||-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697|-3.3382696060697||-3.3382696060697|-3.3382696060697|2.6689031374682|||2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.6689031374682|2.4249906664507|2.4249906664507|2.4249906664507|2.2966562780425|2.0468402474771|2.0348225003757|2.0070250571081|1.7800278995113|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7613168140957|1.7597965157374|1.5186628342055|1.4690898966375|1.4690898966375|1.3928777124686|1.2970863742082|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.663827013652|-1.7525855431738|-1.8250950784355|-1.8333889806307|-1.8333889806307|-1.9265432847911|-2.0122702600088|-2.0447447699007|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.1368037163459|-2.2031302225207|-2.2031302225207|-2.2031302225207|-2.2031302225207||-2.2031302225207|-2.2031302225207|-2.327366869937|-2.4064292146653|-2.4064292146653|-2.4064292146653|-2.4210325163702|-2.4222583949676|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967||-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.4325480024967|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.483449074993|-2.631610152202|-2.6806779405333|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7045670742643|-2.7467411353469|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.7933647743977|-2.8839072626948|-2.8839072626948|-3.0598970035844|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.1517302196618|-3.2052557911471|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2259791609361|-3.2783101793477|-3.3786780565258|-3.4290866552984|-3.5212075245817|-3.6335637715613|-3.7506263948321|-3.8734737874004|-3.9321930806871|-4.0513256966004||-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.0977133330998|-4.1941258970563|-4.2079175118676|4.1756469801542|4.172941110253|4.1699345881405|4.1665940080155|4.1628822523211|4.1587580793274|4.1541756648898|4.1490840932926|4.1434267915178|4.137140900657|4.1301565774783|4.1223962183909|4.1137735971827||4.1041929069513|4.0935476955831|4.0817196829517|4.0685774466947|4.0539749619646|4.0377499789313|4.0197222200053|3.9996913767542|3.977434884253|3.9527054481405|3.9252282969044|3.8946981288643|3.8607757199309|3.8230841544493|3.7812046372476|3.7346718403567|3.6829687327003|3.6732094500248||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|||3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6732094500248|3.6185659538579||3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.5263170513651|3.4197970267956|-5.2541142705608|-5.2734603355912|-5.6771784833832|-5.8368651129321|-5.8804054765255|-5.9337838257188|-6.2236487429268
09814|50065|/equities/lee---man-pape|MSCI_EEM|-3.9345614422719|-3.9345614422719|-3.9345614422719|-3.9345614422719|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096||||3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2959676304096|3.2358858205941|3.2358858205941|3.1850521413396|3.1850521413396||3.1850521413396|3.1850521413396|3.1850521413396|||3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.1850521413396|3.050613532233|2.9379040243093|2.8537822434045|2.8047580529957|2.6834609844432|2.6834609844432|2.6834609844432|2.6421788244497|2.6300972456122|2.6300972456122|2.5389968680435|2.4277803855741|2.4277803855741|2.4277803855741|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.4080672082464|2.283963474649|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.6902133979458|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7230428429489|-2.7417143287532|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.7563831669951|-2.8009609509755|-2.8009609509755|-2.8009609509755||-2.8009609509755|-2.8009609509755|-2.8072975316226|-2.8072975316226|-2.8414417018028|-2.8710464624931|-2.9228292999852|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9352726997329|-2.9817246426265|-2.9817246426265|-2.9817246426265||-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-2.9817246426265|-3.0291384711443|-3.0857093880109|-3.1321720352796|-3.1321720352796|-3.2012443190122|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8716948490592|2.8197116911291|2.8197116911291|2.8197116911291|2.8111684663958|2.8111684663958|2.8111684663958|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.0978372071113|-3.1209303641679|-3.202630544723|-3.202630544723|-3.202630544723|-3.202630544723|-3.212922839126|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2706554814144|-3.2896172121679|-3.3684636437799|-3.4205150564407|-3.4766834135293|-3.5190926652748|-3.5251029841987|-3.5845588437813|-3.5913519660588|-3.5913519660588||-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.5913519660588|-3.6098355363868|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6170684224054|-3.6607865083263|-3.6607865083263|-3.6607865083263|-3.7686517357877|-3.8840574555983|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891||-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9420527901891|-3.9632959771717|-3.9632959771717|-3.9632959771717|-4.0194864672212|-4.0194864672212|-4.0194864672212|-4.0194864672212||-4.0194864672212|-4.0433414353046|-4.0433414353046|-4.0433414353046||-4.0433414353046|-4.0433414353046|-4.0433414353046|-4.1098237184588|-4.1386929648788|-4.2346183415041|-4.2346183415041|-4.2346183415041|-4.2346183415041|||-4.276997824729|-4.276997824729|-4.3305530506378|-4.4000589668757|-4.4295099775003|-4.4977889634952|-4.574209965797||-4.5909999436455|-4.5909999436455|-4.6457111672072|-4.6457111672072|-4.6457111672072|-4.6457111672072|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.6529010223787|-4.8015900488787|-4.8015900488787|-4.8015900488787|-4.8015900488787|-5.1662111145582
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|29.562630949492|29.562630949492|29.562630949492|29.562630949492|29.562630949492|-29.774529691985|-29.774529691985|-29.902255213317|-29.989186424808|-29.989186424808|-29.989186424808|-29.989186424808|-30.140762694231|-30.226697797299|-30.226697797299|-30.226697797299|-30.529664219221|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|28.051787180578|27.990644994022|27.990644994022|27.990644994022|27.990644994022|27.934049993358|27.621166659286|27.153862269743|27.153862269743|27.153862269743|27.153862269743||27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|27.153862269743|26.740402521936||26.585428856517|26.585428856517|26.585428856517|26.585428856517||26.585428856517|26.585428856517|26.469920951686|26.258245501873|26.224788068413|26.224788068413|26.224788068413|26.098131781088|26.098131781088|26.098131781088|26.053479756764|25.94874044045|25.94874044045|25.762489378277|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077||-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|-27.701249379077|||-28.226851273661|-28.226851273661|-28.460390304067|-28.483217152356|-28.483217152356|-28.483217152356|-28.870241280395|-29.222520099253|-29.222520099253|-29.511133443615|-29.95681493735|-30.215905485944|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-30.241088824431|-31.01787647159|-31.714307190655|-31.918674656283|-32.229082951426|-32.296203279362|-32.328646023904|-32.328646023904|-32.337384471004|-32.347093856672|-32.357882062968|-32.619868958854|-32.63318773206|-32.664429298839|-32.664429298839|-32.682699220932|-33.077999134369|-33.176542141197|-33.176542141197|-33.350669310119|-33.350669310119|-33.514632566799|-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734||-33.647576151734|-33.647576151734|-33.647576151734|-33.647576151734|-33.719529057482|-33.799476730536|-33.875936184325|-33.875936184325|-33.875936184325|||-33.875936184325|-34.001040204806|-34.211160746674|-34.211160746674|-34.790178607415|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735||-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.039145187735|-35.296784182388|-35.296784182388|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345|-35.397084282345||-35.397084282345|-35.397084282345|-35.46839407729|-35.46839407729|-35.46839407729|-35.923215641434|-36.498017379371||-36.817241532634||-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158|-37.052562219158||||-37.447291354619|-37.608101505133|-38.245112783481|34.920112779862||34.920112779862|34.920112779862|34.89734753318|34.830386147977|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331|34.709848277331
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.42912851738132|0.41375390045286||||-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.49821465359047|-0.50162738777879|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662|-0.50469296658662||-0.50469296658662|-0.51965886282288|0.40572494410825|||0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.40572494410825|0.379598665671|0.379598665671|0.37149853555853|0.33249835999469|0.32138707440937|0.3079300832069|0.29270008496841|0.28383343906757|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.27635054771954|0.26265706001404|0.26265706001404|0.26265706001404|0.26265706001404|0.25711895557115|0.2440210534673|0.21919005761997|0.21850805262977|0.21850805262977|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.25547434193065|-0.26041594343242|-0.26162882532076|-0.26469869012519|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.2703559533738|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.27733172769052|-0.28420191500697|-0.28927990484143|-0.28992211888128|-0.29369124433391|-0.29982360574927|-0.3004151215523|-0.30137993251555|-0.30137993251555||-0.30137993251555|-0.30137993251555|-0.31375548911617|-0.32278387825274|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32326724824281|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398||-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.32713466694398|-0.33292742195442|-0.33630823727796|-0.34145358631291|-0.34256321108359|-0.34256321108359|-0.34256321108359|-0.34418296435019|-0.34418296435019|-0.34825055900352|-0.34825055900352|-0.35750060780331|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36711137474096|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.36968118466308|-0.37714576298848|-0.38182862461558|-0.38758735922697|-0.39093040059808|-0.39603379347593|-0.40142642600305|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396|0.36003823849396||0.36003823849396|0.36003823849396|0.35912128752931|0.35912128752931|0.35457920108089|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|0.34382703853558|-0.38023800193252|-0.38023800193252|-0.38023800193252||-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38023800193252|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.38385397957487|-0.39031753833461|-0.39031753833461|-0.39031753833461|-0.39646393055571|-0.39884881503994|-0.40194299090564|-0.40194299090564||-0.40938110007908|-0.41896355992534|-0.41896355992534|-0.41896355992534||-0.41896355992534|-0.41896355992534|-0.42273728158715|-0.43443029850327|-0.43992254667374|-0.44491393458946|-0.4507377135765|0.37111132883495|0.37111132883495|||0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495|0.37111132883495||0.34734591503348|0.31788435036834|0.31098260542746|0.30525843424925|0.29847881647588|0.29847881647588|0.29847881647588|0.29847881647588|0.29818424845676|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.36175085895293|-0.38611206901331|-0.39790231367238|-0.40173124537654|-0.40173124537654|-0.41025692573065
09817|50073|/equities/sinotruk|MSCI_EEM|11.469449305823|11.469449305823|10.828276396118|-13.04389084838|-13.04389084838|-13.04389084838|-13.04389084838|-13.04389084838|-13.04389084838|-13.04389084838|-13.35210168651|-13.920112692551|11.952657179687|11.952657179687|11.952657179687|11.952657179687|11.952657179687|11.952657179687|11.952657179687|11.952657179687||||11.952657179687|11.952657179687|11.952657179687|11.931181536601|11.931181536601|11.490201802702|11.184668324227|11.129631702364|10.765146299933|10.711274037465|10.466970586892|10.097745471659|10.075394750955|10.075394750955||10.075394750955|10.075394750955|10.075394750955|||10.075394750955|10.075394750955|10.075394750955|10.075394750955|10.075394750955|10.075394750955|10.075394750955|10.075394750955|9.7804389809258|9.2345935750152|9.2345935750152|9.2345935750152|9.2345935750152|9.2345935750152|9.0084370427822|8.8952315596268|8.8952315596268|8.4954089375894|8.4954089375894|8.4954089375894|8.4954089375894|8.3883144866954|8.3883144866954|8.3883144866954|8.3883144866954|8.3883144866954|8.2224868976936|8.2224868976936|8.1455406837844|7.7578227976057|7.2525810642477|7.1262107331365|7.1262107331365|7.0363457952175|6.7725868119911|6.7725868119911|6.6400964408136|6.4379269810067|6.4379269810067|6.4379269810067|6.4379269810067|6.4379269810067|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088||-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.5193901301088|-7.6743222343327|-7.9443792234699|-7.9443792234699|-7.9443792234699|-7.9443792234699|-7.9443792234699|-7.9443792234699|-7.9443792234699||-7.9443792234699|-7.9443792234699|-8.0120884192034|-8.2167645838574|-8.4186273048007|-8.645141410572|-8.8262678779305|-8.8447427128355|-9.0636027493522|-9.1044544912068|-9.1044544912068|-9.1044544912068|-9.1377277083626|-9.2983057993713|-9.2983057993713|-9.3531173090209|-9.4429086954582|-9.4782316719148|-9.499446339221|-9.499446339221|-9.499446339221|-9.5704957586871|-9.6466620346293|-9.860735405417|-9.9558175282696|-9.9668115398299|-9.9668115398299|-10.107668608428|-10.107668608428|-10.217964775034|-10.420517107588|-10.636378790545|-10.636378790545|-10.732643261671|-10.847251050936|-10.847251050936|-10.847251050936|-10.847251050936|-10.847251050936|-10.900834420508|-10.98220314605|-10.98220314605|-11.061892293371|-11.487658313554|10.019059126829|10.019059126829|10.019059126829|10.019059126829|10.019059126829|10.019059126829||10.019059126829|10.019059126829|10.019059126829|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9163734647986|9.9126376811394||9.862930530059|9.7265890370339|9.500654989981|9.0807278492973|8.7630306194144|8.7571959806674|8.7571959806674|8.7571959806674|8.6241069715545|8.4695635284898|8.3173615684623|8.3173615684623|-9.6284771277915|-9.6284771277915|-9.6284771277915|-9.6284771277915|-9.6667098957591|-9.6667098957591||-9.6667098957591|-9.6667098957591|-9.6667098957591|-9.6667098957591||-9.6667098957591|-9.6667098957591|-9.6667098957591|-9.7874558190828|-10.297173100525|-10.572127555395|-10.572127555395|-10.670696495402|-10.767440688199|||-10.82628509977|-10.82628509977|-11.02420608179|-11.161340571953|-11.326901573106|-11.326901573106|-11.718224360065||-12.36691588993|-12.895462032106|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.834939776292|10.471043598244|10.197825974435|9.788696150217|9.4529955698754|-11.67753630782|-11.67753630782|-11.811707508838|-12.595217950042|11.165292410084|11.165292410084|11.165292410084|11.165292410084
09818|50020|/equities/agile-property|MSCI_EEM|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.5563006121192|-2.6042228891092|-2.6158032366123|-2.6708681431923|-2.6708681431923|-2.7015202936766|-2.7461335722206|-2.7726522028361|-2.7726522028361|-2.7726522028361|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177||||-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8110861250177|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039|-2.8128714616039||-2.8128714616039|-2.8128714616039|-2.9309682376891|||-2.9660758583313|-3.0556399522629|-3.0729332564503|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.1193180811875|-3.3253534913584|-3.3381705549608|2.4412879731614|2.4412879731614|2.4412879731614|2.4412879731614|2.2936531731772|1.571836896438|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.927805808027|-1.9397842186904|-2.0358713223113|-2.0973268814066|-2.0973268814066|-2.0973268814066|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.1998950565401|-2.2687722206716|-2.3614136179955|-2.3655506202735|-2.3655506202735|-2.3655506202735|-2.3655506202735||-2.3655506202735|-2.3655506202735|-2.4117228730031|-2.4774698663098|-2.5455220991089|-2.6172467926823|-2.7074963891597|-2.7827738616303|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095||-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.7941920276095|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.8268109368914|-2.861456531908|-2.8955071972762|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-2.9880633606623|-3.0000703482839|-3.0834113788839|-3.1976794084173|-3.2051991710245|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082||-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2184364221082|-3.2950019952508|-3.2950019952508|-3.2950019952508|-3.4016687469187|-3.4544359448437|-3.4544359448437|-3.4544359448437|-3.5099288228358|-3.6038098868623||-3.7064554224295|-3.7354326446419|-3.7354326446419|-3.7354326446419|-3.7674477874944|-3.7674477874944|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.7936680854209|-3.8679644598836|-4.0260717089833|-4.0400796528062||3.434643538775|3.434643538775|3.434643538775|3.434643538775||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775||3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.434643538775|3.3690105182016|3.3690105182016|3.3690105182016|3.0772338423557|-3.9330734639888|-3.9967481460312|-4.1697201558991|-4.2102334621244|-4.2102334621244|-4.2102334621244|-4.2719193216181
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2.6988737700155|2.6988737700155|2.6988737700155|2.6254152586913|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.2507730622168|-3.3641923554601|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973||||2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.8024385273973|2.6971539193303|2.5823933342994|2.5071037985551|2.4112263098544|2.330251562947|2.2197239667773|2.1352487571372||2.1303833088301|2.1303833088301|2.1303833088301|||2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1303833088301|2.1026481214522|2.058497978952|2.0352444022115|2.0352444022115|1.9541603027909|1.9312473828813|1.9312473828813|1.8858305011878|1.7503671419499|1.7326302144128|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.5686293229191|1.540653493268|1.540653493268|1.4296150232495|1.3851278319559|1.2934753447331|1.2689819144071|1.2689819144071|1.2594243670902|1.2360271044794|-1.5490780747717|-1.5490780747717|-1.5490780747717|-1.5520716634289|-1.5520716634289|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6046245151465|-1.6601384076481|-1.7195982174747|-1.7701091056259|-1.8553966678426|-1.8553966678426|-1.8553966678426|-1.8865518478602|-1.9039465087487|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294|1.6370394219294||-1.8911937670396|-1.9046597101607|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9195980420349|-1.9406644890307|-1.9629606019124|-2.0227339809321|-2.0574821835517|-2.0905358069207|-2.1254263784694|-2.1254263784694|-2.1254263784694|-2.131804728042||-2.131804728042|-2.131804728042|-2.131804728042|-2.131804728042|-2.1475608078759|-2.1717342235558|-2.1963713542082|-2.2015237427926|-2.2022486237658|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2211609179448|-2.2374010278859|-2.262112254796|-2.2656803074784|-2.2740892506647|-2.3084324970298|-2.3454806688155|-2.3983118669551|-2.4186798484636|-2.4390492139423|-2.4390492139423|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|-2.4684584432031|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2340987670838|2.2297845997358|2.2297845997358|2.2297845997358|2.2297845997358||2.2297845997358|2.2297845997358|2.2297845997358|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.5703399929216||-2.5703399929216|-2.5703399929216|-2.5703399929216|-2.648711115432|-2.6852345801197|-2.7524828487858|-2.856647682877|-2.9123862327157|-2.9232068923909|||-2.9974577054557|-2.9974577054557|-2.9974577054557|-2.9974577054557|2.5874407627051|2.5874407627051|2.5874407627051||2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5874407627051|2.5838230956335|2.5585469037833|2.5585469037833|2.5558604775316|2.5558604775316|2.4268608260753|-2.9912661015249|-2.9912661015249|-2.9912661015249|-2.9912661015249|-2.9912661015249|-3.0358513526625
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564|5.0635788140564||||5.0635788140564|5.0635788140564|5.0635788140564|5.0436776491189|5.0436776491189|4.9718640482187|4.9143948557936|4.9143948557936|4.9143948557936|4.9074896883848|4.9074896883848|4.9074896883848|4.719988486489|4.7064783390603||4.7064783390603|4.7064783390603|4.7064783390603|||4.7064783390603|4.7064783390603|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.6821418371813|4.525157699653|4.4335085127844|4.2961203758467|4.2956892323217|4.0445947828366|4.0445947828366|4.0445947828366|4.0445947828366|3.9756609535299|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.9244554214778|3.8810561651436|3.8810561651436|3.8328469057691|3.8328469057691|3.8255057426061|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5294114288492|-4.5960124263943|-4.6939030234218|4.1137002112688|4.1137002112688|4.0207782191503|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182||-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.3649545442182|-4.4166160701732|-4.4979068304676|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506|4.1318671620506||4.1318671620506|4.0837409139362|3.998601026081|3.9673348739666|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.2695116201363|-4.3367374052512|-4.3367374052512|-4.3367374052512|-4.4280416292071|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477||-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4378157281477|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.4657449846842|-4.5156111282304|-4.5156111282304||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797||-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.7277175940797|-4.9183161048002|-4.9183161048002|-4.9183161048002|-4.9183161048002|-5.0592398409387
09821|100098|/equities/powerlong|MSCI_EEM|1.4930507363458|1.4930507363458|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4725965285406|1.4423792043083||||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083||1.4423792043083|1.4423792043083|1.4423792043083|||1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.4423792043083|1.3381991031824|1.1642854456628|1.1642854456628|1.1642854456628|1.0003171700598|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|-1.3127593060117|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|1.0048569738725|0.7170633342376|0.66896705047469|0.66896705047469|0.6294078431326|0.61545312314099|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80392670527279|-0.80769633137715|-0.84688480125017|-0.8580059326498|-0.8580059326498|-0.85833994291538|-0.91093326765425|-0.93381475031516|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96742631343143|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997|-0.96925699603997||-0.96925699603997|-0.96925699603997|-1.0030633265491|-1.042292617506|-1.0558806677066|-1.0687562811598|-1.0719514178153|-1.0805015946887|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046|-1.1075968151046||-1.1075968151046|-1.1075968151046|-1.121774220329|-1.1265730992285|-1.1265730992285|-1.1689700964785|-1.1866334415914|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1869541149395|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.1893859909494|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2006833069654|-1.2290925409101|-1.2389917104004|-1.286101894087|-1.3434465842186|-1.3638295086157|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.3646723411573|-1.38685816108|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3922842225095|-1.3936491300288|-1.4323878806634|-1.4765421065802|-1.5319370935804|-1.5319370935804|-1.5319370935804|-1.6221522965305|-1.6716694981808|-1.6716694981808||-1.8001883726379|-1.9163204476856|-1.9598004537184|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.1247923191576|-2.2110387575519|-2.2110387575519|-2.2110387575519|-2.321154165256|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923|-2.3482332322923||-2.3752591581177|-2.4059933736097|-2.4059933736097|-2.4059933736097|-2.422214887117|-2.4519054465543|-2.5043393829411|-2.5337104509214|-2.623011702734|-2.6792119481899|-2.6792119481899|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.7001866802796|-2.8457629399415|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469||-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-2.9340270527469|-3.0911411585926|-3.2773791488143|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.2894156464894|-3.3365728732568|-3.63174764278|-3.8447196391165|-3.9846885896325|-3.9879873038001|-4.1977634563123
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|-3.7485447997226|-3.7700147742|-3.7700147742|-3.7700147742|-3.7700147742|-3.7761275496711|-3.7958982523859|-3.7958982523859|-3.7982203095688|-3.8402448991419|3.6714197829098|3.6714197829098||3.6714197829098|3.6560219873687||3.6365086239675|3.6365086239675|3.6327873514868|3.6197637238742|3.5802930503687|||3.5391272239726|3.5391272239726|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5353937298337|3.5198819140902|3.5138810644404|3.5138810644404|3.5138810644404|3.5138810644404||3.5138810644404|3.4832011869501|3.4568902045435|3.4521002007796||3.3973458727291|3.3973458727291|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3772186337689|3.3563541106361|3.3431712976184|3.3413013739813|3.3047793224376|3.3025325619425|3.2733695201571|3.2448550255757|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445||3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.2283180465445|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1774479807297|3.1232756443465||3.0725284757045|3.0411216660069|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688||-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.2752081529688|-3.3068979466835|-3.3359978425149|-3.3555530825857|-3.3811700122891|-3.4163000470331|-3.4342222750111|-3.4896913833004|-3.4929904481417|-3.4987536885422|-3.4987536885422||-3.53139310171|-3.5721033446192|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.5799523548953|-3.6010581604498|-3.6344304410302|-3.6344304410302|-3.6344304410302||-3.6344304410302|-3.6344304410302|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6396900292588|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6482046208512|-3.6963383711854|-3.8015223637673||-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8015223637673|-3.8955803464356|-3.9493063620575|-3.9493063620575|-3.9493063620575||-3.9493063620575|-3.9493063620575|-3.9493063620575|-3.9520072331967|-3.9687271773|-3.9687271773|-3.9687271773|-4.0613633989382|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992|-4.1236185370992||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106||||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106||3.8501898231106|3.8501898231106|3.8501898231106|3.8501898231106|3.8314069982906|3.8314069982906|3.831007665676|3.8286154001904|3.8286154001904|3.8286154001904|3.8286154001904|3.8217948774444|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|-4.0377778744899|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337|3.8320216143337
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-8.618348670289|-8.618348670289||-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.618348670289|-8.8153873022895|7.7996860853628|7.7996860853628|7.7996860853628|7.7938792299115|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.7735793240583|7.688698676749|7.6747150989859|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815|7.6544703099815||7.4752445324359|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232|7.3482674234232||7.3482674234232|7.3427875604923|7.3427875604923|7.3427875604923||7.3181364896888|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.2308691273073|-8.370209074062|-8.370209074062|-8.503565390951|-8.6096987912446|-8.6096987912446|-8.6096987912446|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687||7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.7137385904687|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6951211379691|7.6814455896155|7.6814455896155|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5963133476046|7.5061413283444|7.5061413283444|-8.6368138934996|-8.6368138934996|-8.6368138934996|-8.6427834177085|-8.6427834177085|-8.6427834177085|-8.8614261044472|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.0121683475771|-9.4139983253786|-9.7094425180564|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.7269355457222|-9.8598170988201||8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.819125612474|8.6631946650881|8.653271896722|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.4585843946986|8.3390938867521|8.3378827957524|8.1923694509282|8.0687435885286|7.9058042389393|7.8204715894593|7.5102460833538|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2195705531996|-8.2607230741626|-8.5474699955125|-8.5535776594104|-8.9145308842065|-9.1672564468784|-9.2207176108913|-9.2207176108913|-9.2832975541835||-9.5075526938708|-9.6892256456251|-9.83892778461|-9.83892778461|-9.83892778461|-9.83892778461|-9.8571419617072|-10.050229644393|-10.454184949662||-10.454184949662|-10.673539042766|-10.98004285527|-10.981714690535|-11.200238136018|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596||-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.635594590596|-11.74853615517|-11.74853615517|-12.155040314402|-12.677511165105|-12.990465321765|-12.990465321765|-12.990465321765|-12.990465321765|-13.272555844238|-13.33035486182|-13.33035486182|-13.33035486182|-13.33035486182|11.7388703557|11.7388703557|11.7388703557|11.7388703557|11.7388703557||11.425222738158|11.011913678791|10.717126102079|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.519871943393|10.507635215033|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|10.173422350762|9.5876022602424|9.4643588865878|9.4643588865878
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3233927128463|-9.3459919158782|-9.3561022220018|-9.4151133362852|-9.4334596863943|-9.5710661931786|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.4993405043784|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583||||8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.405036441583|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.3721134557338|8.2623485872051|7.9142758922335||7.9135893056604|7.9135893056604|7.9135893056604|||7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.9135893056604|7.8228772160977|7.5720860160688|7.4746739497479|7.4746739497479|7.4746739497479|7.4746739497479|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.4448476644626|7.0379602080352|7.0379602080352|6.6602595418774|6.6602595418774|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.8832559221204|5.5413956767118|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.4387244510661|5.3983018633773|5.3983018633773|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694||-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0122836239694|-6.0803149946926|-6.2109056323103|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.3700096454147|-6.4427885839148|-6.5475428975074|-6.576714347518|-6.7029319253032||-6.7029319253032|-6.7029319253032|-6.7029319253032|-6.8525702235219|-6.8525702235219|-7.0617446101503|-7.2775370738902|-7.2775370738902|-7.2775370738902|-7.2972637174304|-7.5219594105278|-7.5666216594417|-7.6123575615043|-7.7670641659757|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|7.0071429010638|6.917936775023|6.8777074780003|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.8301380604543|6.692375895054|6.4370841678324|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.0995396117643|-7.1928215534903|-7.3009072593179|-7.3009072593179|-7.3009072593179|-7.3910083032677|-7.5377261669339|-7.5377261669339||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078||-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6203244438078|-7.6636939567886|-7.7057711065437|-7.8091900548036|-7.9902111645865||-8.3424567245032|-8.5286373095947|-8.5286373095947|-8.5286373095947||-8.5287498904399|-8.5287498904399|-8.7108332264349|-8.8253702971587|-9.1843002740156|7.8450803532487|7.8450803532487|7.8450803532487|7.8450803532487|||7.825644998008|7.2829390413827|-8.2406741261037|-8.2406741261037|-8.2406741261037|-8.2406741261037|-8.2406741261037||-8.2406741261037|-8.2406741261037|-8.2457488774759|-8.2806161626747|-8.2806161626747|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|-8.3177020281407|6.8527818523994|6.8527818523994|6.8527818523994|6.8527818523994|6.6397576688783
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|6.1198785562279|6.1198785562279|5.9770871819127|5.8567635418164|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174||5.7466950679174|5.7466950679174|5.7466950679174|||5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.7466950679174|5.6907724036498|5.6869695069307|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.6560574199721|5.5836509777642|5.5836509777642|5.4896121106254|5.4629026874025|5.4326696113435|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2952694635349|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551|5.2330763768551||5.1906400732859|5.1196003018335|5.1045558782105|4.9983956650102|4.9593773922317|4.9593773922317|4.8376412216152|4.7673793438767|4.6343103121492|4.4647890407479|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0265350113653|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0382862065467|-5.0980957850519|-5.2278839862681|-5.4126491321829|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493|4.8618241658493||4.8618241658493|4.8618241658493|4.8618241658493|4.7986934837019|4.6641039513124|4.5878934487781|4.4537704371833|4.3008560762829|4.2348399544233|4.1664886369168|4.0564674053|4.0564674053|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177||3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9460222920177|3.9069409557328|3.9069409557328|3.8523343134497|3.8523343134497|3.8481493844561|3.8175301863299|3.8175301863299|3.7178895975895||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|||3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895|3.7178895975895||3.7178895975895|3.5714531189221|3.5714531189221|3.5714531189221|3.534947899317|3.3621643288657|3.3590046534384|3.3590046534384|3.3590046534384|3.2665488966999|3.2665488966999|3.1872764570512|-3.7689828431441|-3.7689828431441|-3.7689828431441|-3.9373110463102|-3.9373110463102|-3.9373110463102|-3.9373110463102|-3.9898900325749
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-8.7477559114392|-8.9122290108928||7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.78552933499|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.7294633352083|7.601859106055|7.601859106055|7.601859106055|7.601859106055|7.5298431862627|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146|7.233848578146||6.9246091648505|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.7593693428376|6.6847380458358||6.6714421797777|6.6714421797777|6.6714421797777|6.6714421797777||6.6714421797777|6.6714421797777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.4555503898777|6.407278305283|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989||5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|5.8582922952989|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9420943642243|-6.9778827985773|-7.2490543452488|-7.2490543452488|-7.2490543452488|-7.2490543452488|-8.0703379939647|-8.1334112601334|-8.1334112601334|-8.5518456517385|-8.592050770778|-8.6016737902833|-8.6016737902833|-8.8785264717951|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4793946834241|7.4217483301596|7.4217483301596|7.4217483301596|7.1924977035506|7.1924977035506|7.1924977035506|7.1924977035506||7.1924977035506|7.1924977035506|7.1924977035506|7.1696267445862|7.1696267445862|7.1165297119683|6.934728336048|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.0384498841118|-8.1810555995119|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|-8.1889723610561|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552|6.5739137638552||6.5382377294416|6.3265814252997|6.3265814252997|6.3265814252997|6.3265814252997|6.2289794229031|5.8735546416413|5.8735546416413|5.8239495032773||5.6743884874434|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.6540526715986|5.5462377709214|5.5462377709214|5.4777326722773|5.4777326722773|5.4777326722773|5.4777326722773||4.944980875191|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.8903112438531|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7867880887906|4.7005476230957|4.5428531958635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.1563037985635|-6.543115601945|-6.6979062667688|-6.7785069800307||5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|5.2211543991888|4.8486473475371|4.8486473475371|4.0687749291431|3.5358611107945|-5.7543209127718|-6.0853566253775|-6.8092404671036|4.8256288623786|4.8256288623786|4.4798652701881
09827|100120|/equities/lijun-intl|MSCI_EEM|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697|4.5332320760697||||4.5332320760697|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.5243607181739|4.4898452911588|4.4248284138809|4.3036980935346|4.2585533535493|4.2450658347886|4.2450658347886|4.0717397295415|3.8958121162207||3.8958121162207|3.8958121162207|3.8958121162207|||3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.8958121162207|3.7703434281091|3.7703434281091|3.7703434281091|3.7703434281091|3.7570895533475|3.7570895533475|3.7570895533475|3.7500994316641|3.6995550650031|3.6200611743298|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.5227942306353|3.4086601953323|3.2801781474016|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.1807375659921|3.0719307650437|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365||-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6147407452365|-3.6208230831115|-3.6748035327029|-3.6758926461617|-3.7009168390482|-3.7009168390482|-3.7276855181819|-3.7307616418342|-3.8125128156322|-3.9434918292039|-3.9434918292039|-3.9434918292039||-3.9434918292039|-3.9434918292039|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-3.9435392696455|-4.0017104103383|-4.0352337177392|-4.0513707460956|-4.1087451844299|-4.2269390720884|-4.289932411993|-4.3960358766322|-4.4322621455463|-4.4330395831336|-4.4330395831336|-4.4633772653197|-4.5443082166883|-4.5797867193456|-4.6108742836047|-4.717637923352|-4.8145980338168|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.1678943902819|4.0498826272585|3.9843140451222|3.8581265440814|3.7195852587877||3.6545390100676|3.5989323160602|3.5665913976512|3.5051016053979|3.4401129971416|3.3435774163006|3.3435774163006|3.3435774163006|3.289670006383|3.289670006383|3.289670006383|3.289670006383|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491||3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.2671253635491|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336|3.243632885336|3.243632885336|3.243632885336||3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.243632885336|3.1756345357708|||3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1756345357708|3.1568160549591||3.0770177328797|2.9059478280245|2.9059478280245|2.7860530744326|2.6972811763299|2.6453471366286|2.6453471366286|2.603163461301|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.2510109223764|-3.3866788985377|-3.6231447967302|-3.6231447967302|-3.6231447967302|-3.6231447967302
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5865493068126|-1.5994992531038|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4509967381773|1.4271882566037|1.4271882566037|1.4271882566037|1.4271882566037|1.3935425052182||||1.3483805931427|1.3220895569433|1.3173217156319|1.3120241141747|1.2961378402656|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.277972797374|1.2694142502988|1.2637936387288|1.2596877971966|1.2596877971966||1.2596877971966|1.2596877971966|1.2596877971966|||1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.2596877971966|1.1874309159737|1.1670108359348|1.1670108359348|1.1670108359348|1.1500120804587|1.1399548439222|1.1399548439222|1.1399548439222|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1243241746908|1.1125824738085|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1888651855686|-1.1909612889531|-1.1932902927137|-1.2325447659731|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2438387078493|-1.2479490447006|-1.2479490447006|-1.266610044899|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.2831837655947||-1.2831837655947|-1.2831837655947|-1.2831837655947|-1.302757771889|-1.302757771889|-1.3380641297937|-1.3934045717054|-1.4260051233828|-1.4594501370919|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018||-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4900850845018|-1.4917612155984|-1.5336236049411|-1.5340261977776|-1.5605846689657|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5668917581473|-1.5809908360281|-1.6028955304953|-1.6028955304953|-1.6028955304953|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239||-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6053150675239|-1.6425103825554|-1.6425103825554|-1.6425103825554|-1.6505670991457|-1.6739634371374|-1.6910705474322|-1.6939672460495|-1.7194080010982|-1.730148896455||-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.730148896455|-1.7573876743838|-1.7654306960686||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|||1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035|1.6031765445035||1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.5890428873604|1.535603155991|-1.718884938415|-1.718884938415|-1.773205471763|-1.7891171913776|-1.7945274481844|-1.7945274481844|-1.8016971294163
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1370790295045|-2.1607765759264|-2.1607765759264|-2.2191962296471|-2.2485513283925|-2.2806125497506|-2.2941803883522|-2.2941803883522|-2.2941803883522|-2.2996448687943|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253|1.9911099425253||||1.9228998545471|1.7987776733839|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.7852358839524|1.771853001031|1.771853001031|1.771853001031|1.7265033535524|1.6927814475214||1.6886460705505|1.5923845683983|1.5859827703294|||1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5770756882681|1.5473062310234|1.4797847771661|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4433105948203|1.4103450778053|1.3720501068484|1.270611213672|1.2467163505866|1.2467163505866|1.2467163505866|1.2113515406532|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5503867170427|-1.5876519637211|-1.5927118883189|-1.5927118883189|-1.5927118883189|-1.6863465028402|-1.7514961248632|-1.7516623278455|-1.7643310059185|-1.7643310059185|-1.7643310059185|-1.7814789336119|-1.7871987798914|-1.8402209325085|-1.9174676784155|-1.9659461622362|-1.9659461622362|-1.9659461622362|-1.9659461622362||-1.9659461622362|-1.9659461622362|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0324008404902|-2.0554453862697|-2.1282726739281|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548||-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.1444939260548|-2.2161044086423|-2.2867826582554|-2.2897585367232|-2.2934137298614|-2.2934137298614|-2.2934137298614|-2.2965708390375|-2.3661899053941|-2.3674206942864|-2.3674206942864|-2.3674206942864|-2.3849119047929|-2.4176800229603|-2.445199950807|-2.470222098157|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.5105396222049|-2.6200440008302|-2.7333822734775|-2.7476469154294|-2.7484964126939|-2.8227117010834|-2.8227117010834|-2.877457361407|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.8919897670394|-2.9860996929413|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525||2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.5000600102525|2.3106223083184|2.2234691620586|2.2142563600251|2.2142563600251|2.2142563600251|2.2142563600251|2.0619515731278|1.9721683743202|1.9688406818154|1.9688406818154|1.9688406818154||1.9688406818154|1.9688406818154|1.9532600529697|1.9532600529697|1.929062004065|1.929062004065|1.929062004065|1.929062004065|1.9156244277683|1.8768048021228|1.8365492890684|1.8365492890684|1.7900547396704|1.780129389945|1.780129389945|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195|-2.0385947655195|-2.0385947655195|-2.0385947655195||-2.0385947655195|-2.0385947655195|-2.0385947655195|-2.12954974291|-2.1483885791265|-2.1870984397954|-2.2589982905461|-2.3172203212395|-2.3327851747636|||-2.3327851747636|-2.3327851747636|-2.3503168793921|-2.3620187808413|-2.3955764295148|-2.4234182703812|-2.4282101386633||-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633|-2.4282101386633
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.83263600468817|-0.85154002573957|0.76932152874339|0.76932152874339|0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339||0.76932152874339|0.76932152874339|0.76932152874339|0.76433844475468|0.76433844475468|||0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468|0.76433844475468||0.76433844475468|0.76433844475468|0.76433844475468|0.75870936345745||0.71595559163826|-0.81599192524087|-0.81599192524087|-0.8199910444698|-0.83832337267766|-0.84702597070149|-0.88613998016175|-0.89404442266685|-0.91893826211009|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178|0.8251927458178||0.8251927458178|0.8251927458178|0.8251927458178|0.82094784822129|0.82094784822129|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.81650880603339|0.78612089850666|0.77152321844368|0.74786054112228|0.74786054112228||0.74786054112228|0.74786054112228|0.74786054112228|0.74786054112228|0.72012282320429|0.67180311689298|0.65602599049508|0.65602599049508|0.65602599049508||0.65602599049508|0.64613997566368|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.73964712175709|-0.74016345709542|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.74316867843926|-0.76463185036249|-0.77875760621568|-0.78639737242616||-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744|-0.80144598176744||-0.8196621900429|-0.82156910561076|-0.8347990012009|-0.84338777990683|-0.84654198456191|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.84865406174533|-0.85406010370644|-0.88006674494116|-0.88812972931695|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89459386370943|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.89886920559926|-0.90846578399918|-0.91357309863062|-0.92471988683241|-0.92471988683241|-0.9346887655313|-0.93852653706875|-0.93852653706875||-0.93852653706875|-0.93852653706875|-0.93852653706875|-0.94669615786172|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.95857714539654|-0.98258568651021|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-0.98443746637556|-1.0099305352817|-1.0217043345664|-1.0217043345664|-1.0557826134335|-1.087258418707|-1.1058426922206|-1.125195672107|-1.125195672107||-1.125195672107|-1.1268840917749|-1.1423650395128|-1.1423650395128|-1.1423650395128|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695|-1.1457991987695||-1.1457991987695|-1.1457991987695|-1.1555545896941|-1.1555545896941|-1.1811718179842|-1.2201909041029|-1.2248640952753||||-1.2248640952753|-1.2248640952753|-1.2442934312475|-1.2596832604629|-1.2596832604629|1.119734832525|1.119734832525|1.119734832525||1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.119734832525|1.1195491175589|1.1195491175589|1.0589434483247|1.035368645998|1.035368645998|1.035368645998|1.035368645998|1.035368645998|1.0315207450612|1.003911988495|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.1410228647159|-1.166136507344
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-56.772548709014|-57.06265246898|-57.06265246898|-57.06265246898|-57.390380068808|-57.390380068808|-57.390380068808|-57.390380068808|-57.503200076453|-58.350777862725|-58.911976547437|-59.782749939183|-60.080833223373|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|52.342117787275|51.374577311315||||49.830084884208|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|48.850168152633|45.847407363061|43.086010639539|39.767771481355||39.767771481355|39.767771481355|39.767771481355|||39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.767771481355|39.20863548791|38.836912729934|38.836912729934|38.836912729934|38.749347053849|38.677054019861|38.186081395626|38.186081395626|38.186081395626|37.020646291839|36.81669541885|36.81669541885|36.81669541885|36.137994994604|35.172214154211|35.172214154211|34.308015430202|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|34.076282804581|30.326426313291|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-36.423330571747|-38.234255978903|-38.683616056474|-38.683616056474|-38.683616056474|-40.312351746064|-42.919280099319|-43.568642986534|-44.464065349541|-44.464065349541|-44.898962008116|-45.793289806178|-46.142543423762|-46.81393773091|-47.27104120268|-48.415045314515|-48.675053019749|-49.247298919706|-49.247298919706||-49.247298919706|-49.247298919706|-49.247298919706|-50.705333404572|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|42.846735241701|41.628377976596|41.628377976596||40.917641390893|40.256038876636|40.256038876636|38.923604664481|38.923604664481|38.923604664481|38.923604664481|37.887337880307|-45.562545322865|-45.562545322865|-46.208387827542|-46.208387827542|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.088877490326|-47.120976345588|-47.28164025683|-48.035153509718|-48.561282821874|-48.672748927036|-48.672748927036|-48.672748927036|-49.278055168698|-50.186725803558|-51.624140417514|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-51.921339715833|-52.415378055434|-53.317085753393|-53.362430764749|-53.362430764749|-53.362430764749|-54.219366499135|-54.985406924563|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605|-55.239668416605||-55.239668416605|-55.828293964728|-55.828293964728|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424||-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|-55.861010546424|47.693570098253|47.693570098253||47.693570098253|47.693570098253|47.693570098253|47.693570098253||47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|||47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253|47.693570098253||47.693570098253|46.001187599337|45.729099155174|44.31288769588|43.386591650978|43.386591650978|43.386591650978|43.386591650978|41.607322615535|38.252706704195|-54.101430823534|-54.101430823534|-54.101430823534|-54.101430823534|-54.101430823534|-56.940477506021|-58.997752657311|-60.640537652319|-60.640537652319|-60.640537652319
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-5.6323254465325|-5.6323254465325||-5.8626945680229|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.9992332540752|4.7060313316187|4.6832347405805|4.6832347405805|4.6832347405805|4.6832347405805|4.399046198926|4.399046198926|4.1820514648067|3.9508906436085|3.8946365317889|3.8946365317889|3.8946365317889||3.8946365317889|3.8729300690934|3.8729300690934|3.8729300690934|3.8729300690934|3.5121444014758|3.4071051575574|3.1807835077614|2.9248705148002||2.8289955944385|2.8289955944385|2.8289955944385|2.8289955944385||2.6845949193466|2.591672237342|2.4293580006951|2.3349063941133|2.3349063941133|2.3349063941133|2.3349063941133|2.3349063941133|2.3349063941133|2.3349063941133|2.3349063941133|2.1648596744696|2.1648596744696|2.1648596744696|2.1648596744696|2.0681773932951|1.9990860259287|1.9198178357275|-2.6735890139288|-2.6735890139288|-2.8045434277528||-2.8961593355595|-2.9104549317293|2.2577612956838|2.2577612956838|2.2577612956838|2.2577612956838|2.2577612956838|1.7816791888162|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.1853467166833|-2.292051898154|-2.3883910363608|-2.4179345243169|-2.5173874240881|-2.5173874240881|-2.5173874240881|-2.5173874240881|-2.5929305135946|-2.6104099161512|-2.6104099161512|-2.708292389075|-2.708292389075|-2.708292389075|-2.708292389075|-2.708292389075|-2.7503248057543|-2.810916565279|-2.9787961094687|-3.0342180164996|-3.0577421224055|-3.0602690948311|-3.1569656545656|-3.2169063284151|-3.2829459967133|-3.2829459967133|-3.3871622948643|-3.4554165136663|-3.4554165136663|-3.4815738214219|-3.5406375740594|-3.5801528796693|-3.5990589178426|-3.6236345170668|-3.6236345170668||-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6236345170668|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.6487232444326|-3.744136916006|-3.8252360459651|-3.8252360459651|-3.8252360459651|-3.8252360459651|-3.8252360459651|-3.8782623075209|-3.9516803183778|-3.9524225833928|-3.9721361666824|-4.0318178898655|-4.0657521685575|-4.0657521685575|-4.0657521685575|-4.0657521685575|-4.0657521685575|-4.0657521685575|-4.1788358247517|-4.3353731142413|-4.3954146026385|-4.5587940612118|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896||3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896||3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.7481496689896|3.4552770865528|3.4552770865528|3.3179708302763|3.3179708302763|-4.2491414064503|-4.2491414064503||-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.2491414064503|-4.4006683451571|-4.4006683451571|-4.4757425633445|-4.6909028593352|-4.6909028593352|-4.6909028593352|-4.6909028593352|-4.6909028593352|-4.6909028593352|-4.6909028593352|-4.6909028593352|-4.6909028593352|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997||3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.7602354430997|3.5382224806841|3.5382224806841|3.4258026821409|3.205336436408|3.1134294765715|-4.9380810945706|-4.9380810945706|-5.3412012622838|-5.4446679801946|-5.5890959775012|-5.5890959775012
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.63687270661|-11.840970023691|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.366821738933|10.073692995136|10.073692995136|10.073692995136|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|10.02160909351|9.924826624171|9.924826624171|9.5109184077228|9.4121314475762|9.0950408496047|9.0950408496047|9.0950408496047||9.0950408496047|9.0278230284745|8.8920655779258|8.8920655779258|8.7189622512808|8.3811258758721|-9.6770047771566|-9.6770047771566|-9.6770047771566|-10.010560683369|-10.156178929143|-10.198532291841|-10.351146588272|-10.56190971674||-10.56190971674|-10.628592088653|-10.628592088653|-10.698435071258||-10.831595000457|-10.878905701356|-10.878905701356|-10.878905701356|-10.878905701356|-11.012833407165|-11.012833407165|-11.012833407165|-11.180926484798|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.363900307028|-11.479334172506|-11.810371143839|-12.175485323118|-12.175485323118|-12.175485323118|-12.175485323118|-12.239428253358|-12.288253646631|-12.295683810112|-12.295683810112|-12.295683810112|-12.3618709743|-12.488072142678||-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|-12.488072142678|||-12.488072142678|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.63586081711|-12.639845415922|-12.649828324685|-12.788698233906|-12.942998027077|-13.308886421246|-13.593207346646|-13.620929119801|-13.620929119801|-13.620929119801|-13.756588006258|-13.973986758391|-14.293318101211|-14.442575583242|-14.52508394959|-14.811204356645|-14.812146073635|-14.812146073635|-14.812146073635|-14.879810552606|-14.879810552606|-14.93867781958|-15.087419916093|-15.308258106924|-15.308258106924|-15.308258106924|-15.481397313781|-15.873775397084|-15.931972568059|-16.196635423793|-16.551817561403|-17.162120573333|-17.162120573333|-17.165581205513|-17.165581205513|-17.456201636158|-17.495680284874||-17.495680284874|-17.495680284874|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857||-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.502568928857|-17.919521085046|-18.2605795238|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.548310140504|-18.770344897259|-18.967049461988|-19.30227667136|-19.913640618799|-20.192933321527|-20.381037553738|18.191053316755|18.191053316755||18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|18.191053316755|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148|-20.726514048148||-21.151681576359|-21.440758027619|-21.94661444154|-21.94661444154|-22.285128259291|-23.42236407557|-24.780405503278||23.846408261893||23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893|23.846408261893||||23.846408261893|23.846408261893|23.846408261893|23.846408261893||23.846408261893|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.661539000053|23.589862963028|23.589862963028|23.314645633368|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.01753260332|-26.19725933823
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791||-1.1525544793791|-1.1525544793791||-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|||-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1525544793791|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051||-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051||-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1673397120051|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1815246241888|-1.1828051096422|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209||1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0635488816209|1.0322764855963|1.0303072313845|1.000356641872|1.000356641872||1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872|1.000356641872||1.000356641872|1.000356641872|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1105406080919|-1.1179055302337|-1.1179055302337|-1.1179055302337||-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.143535716175|-1.1602292954173|-1.1602292954173|-1.1658103398975||-1.169789280328|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.1711800878866|-1.2074223762997|-1.2810247679825|-1.331138685928|-1.3818207488967|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.396386333561|-1.4002917988508|-1.4002917988508|-1.4053242320715|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4359971987896|-1.4468483850903|-1.4468483850903|-1.4607755539462|-1.4607755539462|-1.4607755539462||-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.4607755539462|-1.5136395359089|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5142442616968|-1.5285731499024|-1.5285731499024|-1.5617479554622|-1.6274977449807|-1.7027753000162|-1.72203749049|-1.72203749049|-1.72203749049||-1.75337496983|-1.7681944103924|-1.784104900436|-1.7934498973206|-1.7999443420122|-1.8249382120978|-1.8404868623296|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8596851148238|-1.8640945794439|-1.903438396173|-1.9327093174251||-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943|-1.9484537393943||||-1.9484537393943|-1.9484537393943|-1.9753891907296|-1.9753891907296|-1.9753891907296|-1.9954324521579|-2.0038316080065|-2.0038316080065||-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0038316080065|-2.0392572889826|-2.0602859004892|-2.0803176677401|1.8526574319044|1.8526574319044|1.8526574319044|1.8362860354493|1.7858733438463|1.750970439007|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7340565115408|1.7161739369449|1.6976185817692|1.6976185817692|1.6976185817692|-1.8608677215732|-1.8608677215732|-1.8608677215732|-1.8608677215732
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.39558206522201|-0.40342451492652|-0.40574948003672|-0.42388830373445|-0.43015367002133|-0.43155963786049|-0.43562182196427|-0.44069091488309|-0.44910103037828|-0.44955668134683|-0.46339632221055|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013||0.39162887886013|0.39162887886013|0.39162887886013|||0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.39162887886013|0.379865409101|0.32485044793393|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.30583890223765|0.29989905244888|0.29989905244888|0.29989905244888|0.22933227029975|0.21608923078239|0.21608923078239|0.21098802736137|0.20226447423006|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24693526358302|-0.24859472977779|-0.25716081529482|-0.26673423796477|-0.26732004185005|-0.26732004185005|-0.27780005721565|-0.28700006022846|-0.28894451111329|-0.29125791348319|-0.29125791348319|-0.29125791348319|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29207295921285|-0.29791106031435|-0.29791106031435|-0.30388661125324|-0.30388661125324||-0.30388661125324|-0.30388661125324|-0.30898512098548|-0.32470569945438|-0.33272855852559|-0.3438650598627|-0.35512785508695|-0.3556976124585|-0.36605290405621|-0.37755877698649|-0.38423198986042|-0.39531823228237|-0.39531823228237|-0.39531823228237|-0.40575547099272||-0.40575547099272|-0.40575547099272|-0.41083941393605|-0.41458569275144|-0.41458569275144|-0.42981745089428|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43048173492441|-0.43359081121826|-0.45241881317677|-0.45241881317677|-0.45241881317677|-0.45907644934988|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.46708473333916|-0.48120525224563|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.4858028484783|-0.50228095699255|-0.50281217251557|-0.52756908540745|-0.54924342041567|-0.5641593453548|-0.56544834135705|-0.56544834135705|-0.56544834135705|-0.56966481836564|-0.57168495712612|-0.57168495712612|-0.57603883641665|-0.58198759012426|-0.60443063469955|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766||0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|0.49004487474766|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.63879917040461|-0.65699906895551|-0.65862701268397|-0.65862701268397|-0.65862701268397|-0.66180779902364|-0.66534200606771||-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.66641828855854|-0.6765758775007|-0.69397319271954|-0.69997022234502|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.71535945348485|-0.73106105303745|-0.73106105303745||-0.75173450152058|0.56600042951956|0.56600042951956|0.56600042951956||0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|||0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.56600042951956|0.53222272873869|0.50746968588289||-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.75706561167778|-0.77951734220254|-0.86168593008505|-0.88465105647496|-0.93351979859881|-0.93351979859881|-0.98502203168927
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|2.6021792269986|2.6021792269986||2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.6021792269986|2.596310321627||2.3414559807357|2.06717327855|2.0307479966787|1.9263866862884|-2.732994801371|-2.732994801371|-2.732994801371|-2.732994801371|-2.732994801371||-2.732994801371|-2.732994801371|-2.732994801371|-2.732994801371||2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|2.0404177647871|1.9471308105569|1.9233842795469|1.9233842795469|1.9233842795469|1.9233842795469|1.9233842795469|1.9132047698871|1.8641164618483|1.829702253926|1.829702253926||1.829702253926|1.829702253926|1.829702253926|1.829702253926|1.829702253926|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.3525386764995|-2.483376259538|-2.6473626372245|-2.6765139629473|-2.7344598825364|-2.7469821720156|-2.7469821720156|-2.7469821720156|-2.7469821720156|-2.7560912799871|-2.811768023177|-2.9452977886951|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977|2.3075570532977||2.3075570532977|2.3075570532977|2.3075570532977|-3.7239918075741|-3.7239918075741|-3.7239918075741|-3.7239918075741|-3.7239918075741|-3.8347130178015|2.9433535528057|2.9433535528057|2.9433535528057|2.9433535528057|2.9433535528057|2.92428172428|2.8297574210894|2.7730637975017|2.6456264331915|2.6297239525056|2.6297239525056|2.5291378214332|2.5212642433878|2.4425158900946|2.4341681000611|2.4341681000611|2.4341681000611|2.4341681000611|2.4341681000611|2.4341681000611|2.4341681000611|2.4341681000611|2.4341681000611|2.4029832038402|2.4029832038402|2.4029832038402|2.4029832038402|2.4029832038402|2.4029832038402|2.4029832038402|2.4029832038402|2.4029832038402|2.2794258233705|2.0645220559743|2.0645220559743||2.0645220559743|2.0645220559743|1.7449744456242|-2.5488535585751|-2.5488535585751|-2.5488535585751|-2.5488535585751|-2.5488535585751|-2.5488535585751||-2.5488535585751|-2.5488535585751|-2.5488535585751|-2.5488535585751|-2.6126151021708|-2.7495723230297|-2.8668581161957|-3.0324174178064|-3.0324174178064|-3.2279638065696|-3.3082931586769|-3.437547850241|-3.4928309251089|-3.5428159120665||-3.5428159120665|-3.6497955193107|-3.8542172897728|-4.1824636314613|-4.3366261692292|-4.4751403697604|-4.6384892075453|-4.7083213560221|-4.89619048353|-5.0913227610673|-5.3642474736202|-5.5274970758213|-5.7083302061043|-6.0187001007885|-6.1368889961078|-6.659876946325|-7.1776409190174|-7.3207120411127|-7.4656944449645|-7.4656944449645|-7.4656944449645|-7.4656944449645|-7.7343828077562|-7.9268143304461|-8.3609047872352|-8.6337832590526|-8.866981150992|-9.32164576571|-9.5352416072952|-9.5352416072952||-10.165823993271|-10.826516937743|-10.826516937743|-10.826516937743|8.5630530334325|8.5630530334325|8.5630530334325|8.5630530334325|8.5630530334325|8.1045030992132|7.6771646979539|7.6771646979539|7.5985157228276|7.5281978095957|7.5281978095957|7.3674422861679|7.361602743637|7.0378914499409|6.9118240303604|6.900360419442|6.6501227242966|6.1562472563342|-8.5602808549056|-8.7136454663949|-8.9697384026777|-8.9697384026777|-8.9697384026777|-8.9697384026777
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1898277172849|-1.5371262566782|-1.5371262566782|-1.5634736503205|-1.6399707821829|-1.6432040662736|-1.6432040662736|-1.6432040662736|-1.6846711272631
09838|41432|/equities/colbun|MSCI_EEM|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|87.202100536587|85.641777221099|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.39144498965|85.107770356387|85.107770356387|83.911812734272|83.911812734272|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.233398665528|82.140996550565|81.690555806814|81.690555806814|80.137923497338|80.137923497338|80.137923497338|80.137923497338|79.736080203992|79.736080203992|77.665728183088|77.665728183088|77.665728183088|76.796517684501|76.796517684501|76.428909436908|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963|-84.677065297963||-85.45230571098|-87.177551813333|-87.833498817251|-87.992230792361|-88.144604383081|-88.144604383081|-89.867894369331|-89.96091720936|-89.96091720936|-90.829354099403|-92.21539476621|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.768943846931|84.014683079707|84.014683079707|82.975204388286|||78.982999501389|78.940002955509|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-87.570960021182|-88.602735916954|-89.1991492556|-89.776832506223|-92.19648056247|-93.819979776035|-93.991086656396|-95.032318201931|-95.531365590702|-95.531365590702|-95.531365590702|-95.908825372813|-95.908825372813|-95.908825372813|-97.506471076672|-98.088304112426|-100.24867415215|-101.67352607279|-102.43670357506||-102.43670357506|-102.43670357506|-103.88633567802|87.741949840849|87.741949840849|87.741949840849|87.741949840849|87.741949840849|87.741949840849|80.177168100482|78.226048972993|78.226048972993|78.226048972993|78.226048972993|78.226048972993|78.226048972993|76.372276229758|74.795861053355|74.292059166942|74.292059166942|74.292059166942|73.691177615097|73.489901978725||73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|73.489901978725|71.078779705093|70.500312919668|69.000902091189|68.552038300091|68.552038300091|65.86337588899|63.209306543322|60.838676683606|59.437311716656|59.437311716656|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535||58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|58.204654734535|56.511284555774|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.347522523809|-63.440579073086|-64.023975840823|-64.58614765128|-64.58614765128|-64.610394117131|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885|-64.938105380885||-65.66678533328|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|57.587627712912|56.962257923373|56.962257923373|56.962257923373|56.962257923373|56.962257923373|56.962257923373|56.962257923373|55.449639172329|55.449639172329|52.699045440636|50.75752448089|50.75752448089|50.672356471835|-61.178956708029
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0479498047047|1.0371664120547|0.96489685501485|0.96489685501485|0.90766312376027|0.88351462831503|0.85428989336933|0.85428989336933|0.85428989336933|0.85428989336933|0.83476655136706|0.78529616805316|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.94376343862525||-0.94376343862525|-0.94376343862525|-0.94376343862525|-0.95640380599224|-0.95655978297882|-0.96395530607626|-0.98995034458819|-1.0116114921325|-1.0323461334963|-1.0642734513304|-1.1491927356214|-1.2157697446579|-1.2632342571381|-1.2632342571381|-1.292831649228||-1.292831649228|-1.292831649228|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.2995116982665|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3217500281473|-1.3266666428714|-1.3266666428714|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|-1.3447291446168|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.1483509218522|1.147612145193|1.1443531042104|1.1443531042104|1.1443531042104||1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.1443531042104|1.0565034554805|1.0561771030296|1.0561771030296|1.0464532494385|1.0464532494385|0.97217024033142|0.91574472260555|-1.1872535919376||-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.1872535919376|-1.2080595300405|-1.2450661444895|-1.2984068619137|-1.3103170709998|-1.3103170709998|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3287242473154|-1.3308047222858|-1.3986719568312|-1.4218577035864||-1.4981752113722|-1.513055846061|-1.513055846061|-1.6828397478943||-1.6845552710698|-1.6845552710698|-1.6983947321227|-1.730734268389|-1.730734268389|-1.7913713693198|-1.840412643174|-1.8876807056308|-1.8940682307683|||-1.8940682307683|-1.8940682307683|-1.941186919897|-2.0107632843313|-2.0297168616982|-2.0297168616982|-2.0297168616982||-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0297168616982|-2.0496854191061|-2.1568954931654|-2.1568954931654|-2.176043920919|-2.176043920919|-2.1861598681572
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-1316.885233544|-1347.6391239682|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|-1347.8898267263|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1216.9195655123|1213.2339785104|1213.2339785104|1213.2339785104|1195.448886713|1160.0332016108|1160.0332016108|1131.9646928705|1108.6329364685|1072.1366259156|1064.4184623888|1044.6316248765|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744||1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1043.7060119744|1030.6733466383|1018.0814962647|1011.1461069608|1007.5234521787|976.02605797633|921.9751044138|-1082.3492545454|-1082.3492545454|-1082.3492545454|-1082.3492545454|-1082.3492545454||-1082.3492545454|-1082.3492545454|-1082.3492545454|-1092.7768816781|-1130.710925897|-1130.710925897|-1130.710925897|-1135.7599154931|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1145.4736399053|-1191.3070246347|-1191.3070246347|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1194.8486476842|-1234.7701716891|-1255.6368199974|-1263.6701703076|-1263.6701703076|-1263.6701703076|-1263.6701703076|-1267.0239573752|||-1267.0239573752|-1267.0239573752|-1267.0239573752|-1305.3710339108|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1114.5108685656|1096.6787428507|1069.0874920563|1065.2361022848|1062.762335872|1029.4970032367|1022.8078139261|1007.5753732209|1003.7503875631|995.44487507015|956.55542895164|929.08937228351||918.56039601597|918.37822322087|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|889.29600860052|857.72001172627|846.96667969586|827.00351834696|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268|818.44866902268||818.44866902268|818.44866902268|818.44866902268|818.44866902268|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|809.35118920115|794.83465466794|794.69635956778|794.69635956778|794.69635956778|794.69635956778|794.69635956778|-875.20292395344|-875.20292395344|-875.20292395344|-875.20292395344|-880.34325534758|-885.54806149731|-885.58307475625|-885.58307475625|-885.58307475625|-888.03674972917|-912.92074528919|-912.92074528919|-930.88834045605|-930.88834045605|-930.88834045605|-930.88834045605|-930.88834045605|-935.59815606228|-941.3868400692|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992||857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|857.61471632992|848.64135147768|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|841.51345429109|829.00605164288|820.67839559712|794.34597666173|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294|-920.19072912294
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-4.3427780285514|-4.3427780285514||-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3427780285514|-4.3997534927435|-4.4075038495668|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682|-4.4896323708682||-4.7295914521911|4.595977562313|4.595977562313|4.595977562313||4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.595977562313|4.5870130639409|4.5870130639409|4.5870130639409|4.4258478859105|4.3031640824387|4.2496770020668|4.22157723519|4.22157723519|4.22157723519||4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|4.22157723519|3.8973077890254|3.6264533330971|3.4226934830684|3.4226934830684|3.4226934830684|3.4226934830684|3.3916040173657|3.1702518202502|3.1702518202502|3.1427797716678|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|3.0992441958015|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6278990653441|-3.6909989943422|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.7453501850617|-3.8158847616352|-3.8158847616352|-3.82867318257|-3.82867318257|-3.82867318257|-3.82867318257|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671||-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-3.9872857221671|-4.0293730109608|-4.069303257562|-4.1553868798165|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.2434538926886|-4.3255043389848|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.3404884710797|-4.5277650240271|-4.5944826253658|-4.5944826253658|-4.6183140022231|-4.6693766495335|-4.7868074863871|-4.9636750717649|-5.0138053915775|-5.0597362221073|-5.0597362221073|-5.0597362221073|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957||-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.1068539272957|-5.7365043573041|4.1970192056061|4.1970192056061|3.8949103996888|3.6654561808523|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038||-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.1550404004038|-4.3144449715019|-4.3996610778571|-4.4518455154367|-4.7078839150477|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.8411987287955|-4.9901706756437|-4.9991676875049|-5.1301860222214|-5.4402068068576|-5.5666685292006|-5.7712096846634|4.6645617469527|4.6645617469527||4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.6645617469527|4.4264577212574|3.8937361044621|3.4400178108984|2.6627977064774|-4.0346325749323|-4.0346325749323|-4.0418140087046|-4.5775711705858|-4.7228567920984|-4.8325158930194|-4.8325158930194
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|16.648773677332|16.648773677332|16.648773677332|16.631416116801|16.547128556666|16.378678137502|16.378678137502|16.322318143855|16.322318143855|16.149797937617|16.038663675768|15.860128081886|15.860128081886|15.860128081886|15.860128081886|15.700142609905|15.327381279547|15.004868033284|14.733562791488||14.733562791488|14.733562791488|14.733562791488|14.733562791488|14.733562791488|14.733562791488|14.40729155821|14.290047774222|14.290047774222|14.290047774222|14.290047774222|14.290047774222|14.290047774222||13.297830724613|-15.118872378576|-15.118872378576|-15.118872378576||-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.118872378576|-15.162712152423|-15.162712152423|-15.162712152423|-15.184124425187|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.938316547989|12.535907334883|11.965452056019|11.801058297785|11.765620396569|11.566244573543|11.384716214019|11.200795320755|10.846439630992|10.76771056123|10.71828463659|10.71828463659|10.71828463659|10.71828463659|10.685872004929|10.612635531363|10.596261305209|10.560290118717|10.539211454946|10.391345649912|10.230940242557|10.15882179025|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551||-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.883951579551|-10.937168239465|9.9566681494727|9.9566681494727|9.9566681494727|9.9346316247532|9.9302222248716|9.9302222248716|9.9302222248716|9.9224690857643|9.8538543850309|9.7881722086146|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.487719759753|-10.499222237155|-10.499222237155|-10.550953301733|-10.550953301733|-10.661914765737|-10.661914765737|-10.661914765737|-10.661914765737|-10.661914765737|-10.661914765737|-10.661914765737|-10.661914765737|-10.666016406375||||||-10.787304377063|-10.787304377063|-10.819782388987|-10.943090903297|-11.080915824296||-11.080915824296|-11.09242654892|-11.09242654892|-11.209918298679|-11.303242778731|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.482770305888|-11.615857320253|-11.615857320253|-11.615857320253|-11.632355508029|-11.632355508029|-11.657503371621|-11.657503371621|-11.657503371621|-11.75778129938|-11.845914400201|-11.845914400201|-11.845914400201|-11.869349043216|-11.9461788789|-11.9461788789|-11.9461788789|-11.9461788789|-11.9461788789|-12.047058908162|-12.047058908162|-12.047058908162|-12.047058908162||||||-12.047058908162|11.002467429304|11.002467429304|||11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|11.002467429304|10.952742192109|10.912274139113|10.912274139113|10.846971106736|10.820704996105|10.820704996105|10.677449927855|-11.557348537863|-11.557348537863|-11.557348537863|-11.557348537863|-11.557348537863|-11.557348537863|-11.557348537863|-11.557348537863|-11.672609541616|10.860739464989|10.860739464989|10.860739464989
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|-6.5345345151935|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978||||5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.4130773891978|5.2261971489117|5.0098511292569|5.0098511292569||5.0098511292569|5.0098511292569|5.0098511292569|||4.9637233497956|4.8058039614733|4.5070043613707|4.3838935218691|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.3284217593418|4.2432466345083|4.0486074108825|3.7478970310143|3.7009965866861|3.6616630786058|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.4214002958506|3.3832223538525|3.1496915026911|3.1441016246221|2.8312240893467|2.789693507312|2.6635506815356|2.6635506815356|2.6635506815356|2.4706118180401|2.3335060170309|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0254898935045|-3.0718997564124|-3.0718997564124|-3.0718997564124|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859|-3.104223436859||-3.104223436859|-3.104223436859|-3.104223436859|-3.1188320266895|-3.1188320266895|-3.1188320266895|-3.1314799904484|-3.2260888814549|-3.3284320433515|-3.3738133995155|-3.4509038890313|-3.6232265989991|2.9210644898125|2.9210644898125|2.9210644898125||2.9210644898125|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.3943154049252|-3.4875726249853|-3.522858609429|-3.5409539559053|-3.5666154466919|-3.5806837835634|-3.5975839447861|-3.5975839447861|-3.5975839447861|-3.6312763808545|-3.6312763808545|-3.6347515051427|-3.6413905294805|-3.7321004770497|-3.8884450486743|-3.9927165962418|-4.0308594451792|-4.0308594451792|-4.0308594451792|-4.0548437951281|-4.100958696537|-4.100958696537|-4.100958696537|-4.1877318659676|-4.2835910628519|-4.4473232373354|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177||3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.6666084736177|3.3466404039041|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901||-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.2209620227901|-4.3071799532669|-4.4816665007441|-4.4816665007441|-4.4816665007441||-4.7212961596216|-4.7530817256991|-4.7530817256991|3.7136372018648||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648||3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.7136372018648|3.4135075617328|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.7341586922531|-4.8568429654312|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608|3.8953231852608
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.1844929677705|-1.188241399918|-1.188241399918|-1.188241399918|-1.1986015522855|-1.1990017321792|-1.2061130368143|-1.2162367661164|-1.2163741477514|-1.2215268488487|-1.2239219673573|-1.2239219673573|-1.2249132602413|-1.2360147468469|-1.2372386049586|-1.2385984473049|-1.2451093784768|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.206735727149|1.198039700541|1.1872663387028|1.1827247265391|1.1827247265391|1.1827247265391|1.1635829810095|1.150596264433|1.150596264433|1.1384403081195|1.1307293248688|1.1307293248688||1.1307293248688|1.1307293248688|1.1307293248688|-1.1529267260426|-1.1529267260426|-1.1529267260426|-1.1529267260426|1.1311924911214|1.1225342918262|1.1225342918262|1.1225342918262|1.1183714390712|1.1109682719925|1.106631415974|1.1005348479872|1.1005348479872|1.1005348479872|1.1005348479872|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1204490943188|-1.1238323233121|-1.1275914666381|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0946220901241|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0882077289581|1.0796752586364|1.0790836164686|1.0484262648923|1.0468842619858|1.0468842619858|1.0349805642305|1.0349805642305|1.0338794236971|1.0338794236971|1.0338794236971|-1.0720157534864|-1.0720157534864|-1.0720157534864|-1.0894619393113|-1.0955085415608|-1.0955085415608|-1.1001339747296|-1.1001339747296|-1.1184370858417|-1.1184370858417|-1.1224531870989|-1.1224531870989|-1.1343924184539|-1.1515471162507|-1.1644967862973|-1.1722186482626|-1.1730207245303|-1.1839119108466|-1.1868133388957|-1.1868133388957|-1.1868133388957|-1.1895843801921|-1.1895843801921|-1.1912048721783|-1.1963387489841|-1.201953036376|-1.201953036376|-1.201953036376|-1.2093922636996|1.190950250526|1.190950250526|1.190950250526|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1867954089644|1.1792171216014|1.1696856922576|1.1602062656559|1.155784721074|1.1534379363765|1.1534379363765|1.1304866208754|1.1138740396192|1.0910790805084|1.0910790805084|1.0828656492479|1.0676285092309|1.0556983488881|1.040775890492|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0618284288625|-1.0625871490086|-1.0634301713931|-1.0693668581631|-1.0754076217706|-1.0765640310772|1.0319470815431|1.0319470815431|1.0319470815431|1.0319470815431|1.030496748793|1.0188852178917|1.0070946733008|0.99010520951069|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|0.97949378289506|-1.0227519878154|-1.0227519878154|-1.0227519878154|-1.0547244160711|-1.0585826866427|-1.0628696539445|-1.0676329509465|-1.0895921539431|-1.0951023975086|-1.0984471152306|-1.1049412433836|-1.1116014061739|-1.1167918809611|-1.1167918809611|-1.1169909181814|-1.1311010323874|1.0909519690883|1.0909519690883|1.0909519690883|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0857957098256|1.0759711981634|1.0759711981634|1.0759711981634|1.0759711981634|1.0460791323825|-1.1059516802928|-1.1059516802928|-1.1110574289053|-1.1195154361629|-1.1195154361629|-1.1266838105413|-1.1502042116824|1.1319952869743|1.1194707314538|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|1.1176548591735|||1.1085950191302|1.1085950191302|1.1085950191302|1.1085950191302|1.1085950191302|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1273753763509|-1.1303058775943|-1.1303058775943|-1.1310058735788|-1.1311161848661|-1.1311161848661|-1.1311161848661|-1.1416717292788|-1.1416717292788|-1.1458170813457|-1.155425208822|-1.1638121016416|-1.1638121016416|-1.1752267511285|-1.1752267511285|-1.1753147782172|-1.1753147782172|-1.1753147782172
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|-6.7770348537522|-6.7944830246057|-6.8562294136056|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104|6.0304427774104||5.9310478271547|5.8543180170254|5.8543180170254|5.7142422135887|5.6374911661742|5.5666569201811|5.508507619154|5.3105754749008|5.3105754749008|5.3105754749008|5.3105754749008|5.3105754749008|5.3105754749008||5.0695282238532|4.9240474722769|4.9240474722769|4.7478485375993||4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.7478485375993|4.6676096949702|4.6442229078239|4.6442229078239|4.6442229078239|4.6442229078239|4.6249666917993|4.6249666917993|4.4549631265218|4.3149590919873|4.3117487441324|4.3117487441324|4.3117487441324|4.3117487441324|4.1941650720463|4.0446281004863|3.9086991170732|3.9086991170732|3.9086991170732|3.9086991170732|3.7441101978982|3.6784559036587|3.6327285926976|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.5866587767744|3.4984675186829|3.4984675186829|3.4277417944489|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.7219208658998|-3.8132454886772|-3.9202727493024|-3.9669182074278|-3.9669182074278||-3.9669182074278|-3.9669182074278|-3.9669182074278|-4.0221313384075|-4.1068126920085|-4.1342362698826|-4.2213736437992|-4.2323131162978|-4.2323131162978|-4.2415037770513|-4.2415037770513|-4.2415037770513|-4.2415037770513|-4.3305597724124|3.7591838317747|3.7591838317747|3.7591838317747|3.6679822822009|3.6049803517035|3.5781236722356|3.5781236722356|3.5034707734194|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.4788104203303|3.0520115723167|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3319832071895|-3.3722034941376|-3.3791149601077||||||-3.4464999109549|-3.4464999109549|-3.6194444000768|-3.7799382805877|-3.9332645734209||-3.9461292465109|-3.9461292465109|-4.1262547130473|-4.320283160727|-4.3414255889707|-4.3993617464495|-4.4448463838843|-4.5103849748271|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5397500349968|-4.5796897104033|-4.5796897104033|-4.5796897104033|-4.5796897104033|-4.5796897104033|-4.5796897104033|-4.5796897104033|-4.5990997211412|-4.7295553039926|-4.8061725907213|-4.8968582476384|-5.002726138522|-5.002726138522|-5.1446959584838|-5.2696619133029|-5.330180046721|-5.333985042876|-5.333985042876|-5.333985042876|-5.333985042876|-5.333985042876|-5.333985042876||||||-5.333985042876|-5.333985042876|-5.5233169135186|||-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.5770800002274|-5.6817554509041|4.8824584754433|4.8824584754433|4.8824584754433|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4353353602484|-5.4806414123519|-5.4806414123519|-5.4806414123519|-5.4806414123519
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|71.4479308142|70.395478038185|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|69.587365074426|64.885959752699|58.934400064305|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-66.725276154142|-67.489751358674|-68.045279736703|-68.142073649174|-68.142073649174|-68.817858609895|-69.096507930469|-69.291495119974|-69.291495119974|-69.291495119974|-69.291495119974|-70.457296111027|-70.457296111027|-70.457296111027|-71.444219935646|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.701039894514|-71.727460235349|-71.727460235349|-71.858285844317|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091|-71.924242330091||-71.924242330091|-72.182154108586|-72.182154108586|-73.560167976554|-74.029631610641|-74.346257311248|-74.366398606194|-74.574326393221|-74.718697518346|-74.792996903523|-75.694444784703|-75.981049574285|-76.018388788865|-76.450988390894|-76.916657344998|-77.394063411488|-77.852291357003|-78.279766784203|-78.393849002594|-78.393849002594|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.482907613979|-78.94656513451|-86.06451869804|-88.266752971032|-88.266752971032|-89.006390002942|-89.180791882792|-89.180791882792|-89.966436629073|-90.50548834776|-91.543872144213|-92.594301941649|-93.510336931829|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|85.892056485891|84.646727902889|82.688584812482|-92.342835950067|-92.342835950067|-92.342835950067|||-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-92.342835950067|-93.962591329338|-96.316770093443|-97.207526225516|-97.815028105256|-99.113366561992|-100.45040200139|-100.56333551436|-100.56333551436|-100.56333551436||||-100.56333551436|-100.78203974862|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.37805923344|-101.71284340622|-103.70205104353|-104.23450075257|-105.60944606053|-105.92400491075|-105.92400491075|-106.31778311549|-109.09420580133|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.3485390474|-109.91209306987|-109.91209306987|-109.91209306987|-110.01621553933|-111.20246338884|-111.45791236314|-111.45791236314|-112.81323953638|-113.84470903619|-115.78134581495||||||-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-116.94558234826|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061|-117.47811217061||-117.47811217061|-117.47811217061|-120.00290102154|-121.58378086256|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.64531458955|-121.68471050386
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|2.8613448204869|2.8613448204869||2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.8613448204869|2.7244219848706|2.5510744595079|2.3406975628456|2.3406975628456|2.3406975628456||2.2689251239124|-3.7148588529448|-3.7148588529448|-3.7148588529448|-3.7148588529448|-3.7148588529448|-3.7148588529448|-3.7148588529448|-3.7148588529448||-3.7148588529448|-3.7281766722843|-4.3340851808306|2.849729613578||2.849729613578|2.849729613578|2.3805996092554|2.2787438170405|2.2787438170405|2.0955487640138|1.7494986621798|1.5445984765624|1.3705649425293|1.35761103754|1.35761103754|1.1956789772241|1.0843812701917|1.0843812701917|1.0843812701917|0.93097921850689|0.89473726281422|0.89473726281422|0.76081923123751|0.73671307945689|0.73671307945689||0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|0.73671307945689|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.94948641498024|-0.96110713304342|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.0245399639585|-1.1427277145097|-1.1674752331784|-1.2381502463873|-1.3199729016038|-1.3199729016038|-1.3199729016038|-1.3366365289922|-1.3422672918102|-1.3422672918102|-1.3858525544031|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.4439782577608|-1.5321980734505|-1.6023645489125|-1.6756050221024|-1.729561142557|-1.8006235211349|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869||1.4002418989869|1.4002418989869|1.4002418989869|1.4002418989869|1.3563798395497|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7677717133122|-1.7737181630348|-1.7737181630348|-1.8341313497462|-1.8445903676791|-1.8833836866797|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9138754599525|-1.9390060496809|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.5319551975075|1.504239132067|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566|1.4974530118566||1.4974530118566|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.333529769829|1.06478994208|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.5649120647473||-1.5649120647473|-1.5649120647473|-1.5649120647473|-1.6249022968127|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.6904102667513|-1.7379558069113|-1.756617550784|-1.798464031941|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8494850999102|-1.8747056464337|-1.9185255211546|-1.9185255211546|-1.9565884960633|-1.9565884960633|-1.9565884960633||-2.050098241804|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.6020861313944|1.4170401942073|1.3333778526318|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592|-2.0103901984592
09848|100103|/equities/kaisa-group|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.57454823634931|0.55242823952344|0.55242823952344|0.55242823952344|0.55242823952344|0.55242823952344|0.54825358582765|0.53747357720247|0.53747357720247|0.52552619569954|0.5072513453768|-0.67956626174795|-0.67956626174795|-0.72118475103761|-0.74820264912798|-0.74820264912798|-0.74820264912798|-0.78411407644167
09849|104238|/equities/mcb-bank|MSCI_EEM|109.28644794855|108.12938525317|108.10820756618|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|108.04450735406|107.93722930833|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-114.97307862649|-115.89341915326|-116.25769030471|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-116.749886592|-117.45948104321|-117.45948104321|-117.45948104321|-118.37220170166|-120.33411468031|-121.58957315553|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846||116.14456228846|116.14456228846|116.14456228846|116.14456228846|116.14456228846|115.65284744495|115.16871745049|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-121.94933848891|-122.49148893923|-122.7138759888|-122.76744101822|-122.76744101822|-123.48215551707|-123.90556507755|-123.90556507755|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-123.98671865614|-124.31857840387|-124.92619670065|-126.08688569766|-126.43376526018|-127.2814070823|-127.30100368153|-127.48945028132|-127.91105929288|-128.2250659827|-128.72649994353|-128.72649994353|-128.80444590758|-129.69104880438|-130.44171989345|-131.09191097577|-131.69767935364|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|120.75570809267|119.93105781674|119.93105781674|119.93105781674|119.93105781674|||118.32784279849|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.27473484065|-129.44248280023|-130.06220843499|-130.5363390943|-130.89926857646|-131.68196386425|-133.35551467569|-134.95890739926|-136.52699557604|-136.52699557604|-136.52699557604||||-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-136.52699557604|-139.75222154527|122.73909267546|122.73909267546|122.73909267546|122.73909267546|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-132.64424813333|-135.87249706125|-137.92832637204|-138.01092100556|-138.13602140673|-139.21113499809|-140.36696414212|-140.36696414212|-140.92440307648|-142.35489196812|-142.90613410373|-142.90613410373|-142.90613410373|-142.90613410373|-143.37103261353|-143.37103261353|-144.20113446317|-145.11293365781|-145.53992835487|-146.66325284601|-146.98166691375|-146.98166691375|-148.66463170131|-149.09903468115|-150.17170777831|-151.22911819389|-152.64401991026|144.84465220175||||||144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.84465220175|144.40278704032|144.40278704032|144.32127920031|144.32127920031|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869|-151.209534869||-152.03602905603|-152.03602905603|-153.66670566501|-155.89189609887|-156.6424572365|-156.6424572365|-157.80562199536|-157.80562199536|-157.80562199536|-157.80562199536|-157.80562199536
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|5.927874358663|5.927874358663||5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.927874358663|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393|5.8890063264393||5.1192736601855|5.1145229545672|5.1145229545672|4.9483591414645|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951|-6.9206210475951||-7.1023565510676|-7.1648408019726|-7.3253787186614|-7.7059765289086||-7.854190423517|-8.0259062943371|-8.0259062943371|-8.0259062943371|-8.1115626160206|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408||5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6541503481408|5.6062785842175|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|5.1464339658234|-7.4622606882081|-7.4622606882081|-8.1620674540185|-8.3015191742208|-8.4839581973958|-8.4839581973958|-8.4839581973958|-8.7625645539946|-8.8412937744664|-9.0191601333558|-9.0191601333558|-9.0592424668139|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.2110719440416|-9.338691075426|-9.5993235726949|-9.8392483812567|-10.074053696129|-10.535559949315|-10.832565847411|-10.96801801895|-11.355353421358|-11.663281884886|-11.989052061065|-11.989052061065|-12.382279877115|-12.652533535879|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-12.840006021164|-13.1888954943||-13.299253919191|-13.299253919191|-13.393615169069|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-13.571328774338|-14.238421112569|-14.772799517436|-14.772799517436|-14.772799517436|-15.478111083555|-15.506234494898|-15.758314211247|-15.758314211247|-15.925904520218|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.242612879868|-16.847347888014|-17.524830933701|-17.69425685791|-18.076952117327|-18.599057985283|-19.118064219131|-19.933960126919|-20.546066468603|-21.290074023546|-21.747304979233|-22.42167236882|-22.42167236882|-22.89074741555|-23.534163540743|18.01419850585|18.01419850585|18.01419850585|18.01419850585|17.332442932628|16.708270582117||14.261966741259|14.018490352963|14.018490352963|13.234431932413|13.234431932413|12.959998245474|12.959998245474|12.959998245474|12.959998245474||12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.959998245474|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276||12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|12.203140846276|11.964601162831|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792||11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.932338965792|11.747332176625|11.747332176625|10.116480704877|-15.877666096851|-15.877666096851|-15.877666096851|-15.877666096851|-15.877666096851|-17.113542583524|-17.113542583524|-17.113542583524|-17.113542583524
09851|104232|/equities/lucky-cement-l|MSCI_EEM|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|390.06607330506|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-428.06099657833|-433.10388813879|-435.81966735583|-435.81966735583|-449.51962822523|-459.27180913915|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-462.9483717951|-466.15931521884|-473.13647091644|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-474.46055461026|-483.62283845584|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-490.16323780913|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-506.31973607545|-508.42026135662|-508.82585422583|-508.82585422583|-508.82585422583|-508.82585422583|-510.82522215457|-510.82522215457||-510.82522215457|-510.82522215457|-510.82522215457|-512.15901432516|-512.15901432516|-512.15901432516|-512.15901432516|-515.00890541609|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-517.79038935574|-523.37099468346|482.38803672295|482.38803672295|482.38803672295|482.38803672295|479.67282400641|479.64038075907|478.11253363389|478.11253363389|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|476.40304545215|469.82474596474|469.82474596474|463.17971041439|456.91855435505|456.91855435505|456.91855435505|445.94672950258|439.46191854996|430.38267846154|423.13705326401|423.13705326401|423.13705326401|||422.01060354801|407.45680091217|-447.58266015533|-447.58266015533|-447.58266015533|-450.74906948411|-453.92718200138|-453.92718200138|-456.54949196978|-456.54949196978|-461.1155515159|-468.75673055261|-473.24635642998|-477.79151263759|-479.7160777314|-479.7160777314|-479.7160777314|-479.7160777314||||-479.7160777314|-485.21954973356|-486.61059250452|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-492.40830765498|-495.36145783279|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-497.10857938005|-499.17842370353|-514.53158189281|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-523.58675005602|-529.98805833047|-543.76728974653|-554.57308961366|-556.20752312782|-556.20752312782|-556.87503112292|-557.84732742604|-557.84732742604|-557.84732742604|-557.84732742604|-568.76924048857|-592.60527453374|-607.71976168897||||||-613.45361162055|-624.33067984966|-630.44964319233|-635.9313658962|-635.9313658962|-636.0015122371|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|-641.8607712961|581.25450534384|581.25450534384|581.25450534384|581.25450534384|573.4161387501|569.01746338506|569.01746338506|-624.50161222973|-624.50161222973|-624.50161222973||-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-624.50161222973|-632.82511493408
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99052888110684|0.99046767880651|0.99046767880651|0.98829746169219|0.92921937750854|-1.2638648646962|-1.2638648646962|-1.3548498769482|-1.397654185826|-1.397654185826|-1.397654185826|-1.4601713464595
09853|49997|/equities/brilliance-chi|MSCI_EEM|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5080719115552|-4.5106355351669|-4.6112616903763|-4.7819574814351|4.1711585807235|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218||||4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|4.1228439592218|3.9919454153017||3.9919454153017|3.9919454153017|3.9919454153017|||3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.9919454153017|3.8227172489118|3.7002414194689|3.698046150908|3.6033555699107|3.6033555699107|3.6033555699107|3.5709508472811|3.4788342111784|3.4670380346729|3.3900421717381|3.3650468034452|3.2931211630203|3.2931211630203|3.2931211630203|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3245684224349|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.3532235619561|-4.6146927803905|-4.8407697379756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1559.9114555605|1524.9016172895|1477.1129080994|1455.6810089993|1439.367787777|||||||||1370.8861577494|1370.8861577494|1357.0957308327|1327.8342355959|1327.8342355959|1322.8713728844|1300.1348587604|-1472.3715389742|-1472.3715389742|-1472.3715389742|-1472.3715389742||-1472.3715389742|-1472.3715389742|-1472.3715389742|-1498.0512826842|-1498.0512826842|-1513.1125363158|-1563.3179460689|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1363.6988593947|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1360.4026534066|1298.5029482295|1244.447720255|1224.9419113945|1187.7132348828|1054.681372092|1019.0904134355|1014.5449038172|997.54989313028|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1167.2658807153|-1191.1287563504|-1208.87500784|-1208.87500784|-1224.9166753777|-1232.8644381039|-1232.8644381039|-1232.8644381039|-1267.6412816098|-1267.6412816098|-1290.9903128997|1065.8980618659||1065.8980618659|1065.8980618659|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1309.3293717159|-1331.1993019065|-1392.1658910072|-1489.8531152217|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368||1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1243.2896931368|1178.0996590409|1164.7526654825|1164.7526654825|1142.780739425|1070.3119326945|1004.7910363272|983.58166848725|983.58166848725|983.58166848725|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|976.34688128437|934.82986809375|-1176.0287790066|-1176.0287790066|-1176.0287790066|-1176.0287790066|-1177.9208655629|-1198.1342950699|-1209.2049917237|-1209.2049917237|-1209.2049917237|-1209.2049917237|-1222.5055463597|-1238.5061626218|-1262.7846251354|-1342.5384723727|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1368.0008084348|-1429.7231204831|-1442.219901831|-1442.219901831|-1458.2998909233|-1524.3825813868|-1524.3825813868|-1556.2584237631|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259|1347.4425163259||1347.4425163259|1338.5472403622|1293.6636004024|1276.292889336|1199.76987704|1194.9266530102|1194.9266530102|1194.9266530102|1194.9266530102|1133.251836678|1118.9837489852|1118.9837489852|1087.2347892788|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763|-1355.4426166763||-1355.4426166763|-1355.4426166763|-1355.4426166763||-1424.6584629737|-1565.4538477485|-1645.7496536329|-1645.7496536329|-1645.7496536329|-1645.7496536329|-1685.5551707032|-1729.9446551891|-1729.9446551891|-1735.771839099|-1814.46871011|-1888.8541223445|-1924.0045803827|-1957.4199447968|||-1957.4199447968|-1957.4199447968|-1957.4199447968|-1957.4199447968|-1957.4199447968|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-1978.3665152957|-2036.2405725507|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217|1673.9977845217
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-994.05898236284|-998.62109151426|-1005.4690171134|-1005.4690171134|878.90137595173|878.90137595173|878.90137595173|857.91341008468|857.91341008468|857.91341008468|852.94487560822|852.94487560822|852.94487560822|852.94487560822|||||||||852.94487560822|852.94487560822|852.94487560822|852.94487560822|852.94487560822|833.32763956469|815.97515507188|763.58350563542|-864.74759172096|-864.74759172096|-864.74759172096||-870.13900212465|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|773.50364421113|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|736.00623959519|735.28471066132|727.20523406814|686.89470452015|673.72867561063|673.72867561063|673.72867561063|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|669.76869889721|662.74299877468|658.9366653052|635.540739228|631.65637692|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-709.10121995122|-739.55691105691|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775|627.21815715775||627.21815715775|627.21815715775|627.21815715775|-677.84477756138|-677.84477756138|-677.84477756138|-687.7719750682|-694.52441674245|-714.52712971383|-730.53014412648|-755.42238236275|-772.41375818084|-802.5152868676|-824.79476318622|-835.54973687358|-856.46808898982|-856.46808898982|-856.46808898982|-865.87666528096|-865.87666528096||-865.87666528096|-877.19629475662|-897.82921639625|-918.86579599583|-947.57310666203|-959.41456295781|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-988.32202908284|-1015.7466989809|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.531260641|-1059.7014007123|-1083.6493836931|-1083.6493836931|-1083.6493836931|-1153.0548707701|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1221.1152578899|-1256.5003183826|-1256.5003183826|-1262.2352817902|-1262.2352817902|-1262.2352817902|-1262.2352817902|-1280.6608417163|-1280.6608417163|-1306.0120463515|-1346.6800515016|-1357.7000572241|-1389.4616697175|-1389.4616697175|-1389.4616697175|-1398.2907441305|-1424.4897157006|-1450.5441285562|-1457.5490317291|-1473.3878130324|-1529.597570036|-1541.49730004|1384.8251451507|1384.8251451507|1384.8251451507|1384.8251451507|1384.8251451507|1356.3913963583|1356.3913963583||1356.3913963583|1356.3913963583|1341.2682181759|1328.0757979732|1298.9701315402|1298.9701315402|1298.9701315402|1298.9701315402|1298.9701315402|1290.5488772843|1290.5488772843|1290.5488772843|1254.4987525381|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546|-1509.8113498546||||-1509.8113498546|-1509.8113498546|-1509.8113498546|-1546.1792776162|-1552.9769751292|-1608.3077501435|-1643.1197223817|-1656.7245848857|-1656.7245848857|-1656.7245848857|-1702.4717609841|-1770.2464010935|-1777.496001215|-1785.2733346833|-1830.5814829814|-1870.6460922016|-1874.0383854341|-1874.0383854341|||-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1897.3177862347|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977|-1937.4283621977
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|155.4690475478|152.54894171978|150.66549079976|149.01721199973|||||||||148.16368947777|148.16368947777|148.16368947777|148.16368947777|148.16368947777|144.43187719752|142.20208577503|136.16898419448|-150.47685109913|-150.47685109913|-150.47685109913||-150.47685109913|-150.47685109913|-151.77983455459|-154.73502682385|-154.73502682385|-154.73502682385|-158.45373681957|-158.45373681957|-162.42081868841|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|151.58371726573|149.93051514288|149.93051514288|147.94154031886|147.94154031886|147.94154031886|147.94154031886|147.94154031886|146.1279874661|146.1279874661|146.1279874661|146.1279874661|146.1279874661|145.28109718456|143.20121909395|141.47357677106|141.35952974562|130.62169971736|127.88522190817|127.03913545353|120.87681717058|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.18438112142|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-136.67975497317|-138.0151295965|-138.0151295965|-141.01681066278|-142.35201184753||-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-146.26056638983|-147.01174043315|-151.2908227035|-153.46202522611|-160.0689169179|-164.63212990877|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872||155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|155.40028049872|154.47253388747|152.46948209718|150.18831344132|148.74791782879|148.74791782879|147.13657536532|142.20730596146|139.81367329051|136.23741476724|132.98601640804|-148.73775954662|-149.23639949624|-150.4293327736|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.26969329595|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-153.36025080103|-155.11759358152|-155.11759358152|-155.6584373128|-159.31493034756|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-161.31487890999|-162.7992332222|-162.7992332222|-164.77692580245|-167.36325089161|-175.02640725873|158.29299415813|158.29299415813|158.29299415813|158.29299415813|158.29299415813|155.51999350903|154.24652264751|154.24652264751||154.24652264751|154.24652264751|153.77391405279|152.08212672532|147.11252811279|147.11252811279|147.11252811279|147.11252811279|147.11252811279|146.65676009984|146.65676009984|146.65676009984|141.96204950598|141.96204950598|140.74752304684|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912|-159.28643914912||-159.28643914912|-159.28643914912|-159.28643914912|-163.38449277669|-163.38449277669|-169.73276975188|-171.40686595317|-171.40686595317|-171.40686595317|-171.40686595317|-174.31318439241|-177.92677085483|-177.92677085483|-178.89085650537|-185.29539611707|-187.30044013008|-187.52421130969|-187.52421130969|||-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-187.52421130969|-190.36013741937|-190.36013741937|-190.94152767823|-190.94152767823|-191.43503075359
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|895.40259161656|880.22510179618|840.52789088465|837.02826035142|837.02826035142|820.30917816824|786.81437334464|786.81437334464|786.81437334464|||||||||759.12708149404|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|759.07888041935|750.64320046595|-861.11278697462||-861.11278697462|-861.11278697462|-861.11278697462|-888.51420774958|-902.96023083287|-914.51136759208|-932.90151954675|-939.61279949639|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|814.40808668299|792.83880000455|792.83880000455|792.83880000455|792.83880000455|785.67462277716|785.67462277716|785.67462277716|765.74958086351|756.83286762612|732.86985291792|712.6191398051|712.6191398051|712.6191398051|667.35459978344|654.16617257215|654.16617257215|630.01796952461|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-726.76836248547|-753.46484720608|-789.12760800676|-816.91956445195|-827.79951605773|-851.4883622191|-851.4883622191|-851.4883622191|-882.76484691011|-898.6276076779|-942.53067519767|-977.227857443||-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|-977.227857443|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|831.00886480131|822.09736395224|822.09736395224|804.83040439137||776.02543547117|776.02543547117|776.02543547117|776.02543547117|776.02543547117|754.772142557|754.772142557|754.08015839667|732.46933135391|732.46933135391|721.57703483768|694.65140197787|694.65140197787|694.65140197787|694.65140197787|669.33489108653|666.3165456517|662.29616183522|638.71795759469|589.83845718868|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-707.29598086983|-721.99553429981|-727.82837144424|-768.80394977021|-768.80394977021|-768.80394977021|-768.80394977021|-783.05425897557|-783.05425897557|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-810.91541399405|-819.12823777117|-842.0313753013|-862.42375033477|-884.41527814975|-931.29475349972|-934.26512777743|-934.26512777743|-948.01680864159|-959.62978737955|-983.36643042172|-988.98042410785|-988.98042410785|-988.98042410785||-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785|-988.98042410785||-988.98042410785|||-988.98042410785|-988.98042410785|-1062.8671378976|-1114.7664805634|-1114.7664805634|-1114.7664805634|-1114.7664805634|-1133.2814061322|-1133.2814061322|-1133.2814061322|-1133.2814061322|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|||-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1137.9280198263|-1167.3089109181|-1172.3566801458|-1172.3566801458|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814|-1227.3922276814
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-115.65388960814|-117.86543289793|-119.3504809977|-119.53186693786|-119.53186693786|-119.53186693786|108.53473217548|108.53473217548|105.98303575053|-115.14494569261|-115.14494569261|||||||||-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-115.14494569261|-116.10549521401|-116.56166134891||-116.99587820852|-116.99587820852|-118.57875356503|-119.59105378398|-119.59105378398|-119.87894864887|-120.33772072097|-120.48635635663|-122.59595150737|-125.91216834152|-127.51352037947|-130.15391153274|-130.30990170305|-131.2653107445|-131.2653107445|-134.15590082722|-134.53433425247|-140.73259361386|125.45050171129|125.45050171129|119.16722412365|118.18580458184|110.70644953537|110.00716615042|109.91934092644|109.91934092644|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|109.23591136894|108.7262158696|108.7262158696|108.7262158696|99.473573188446|98.581747987163|94.979719985736|93.703662531874|93.703662531874|93.703662531874|93.642958368749|92.436620409721|90.985133788579|90.566815320643|90.116429780622|90.116429780622|90.116429780622|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282||-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-104.17266771282|-105.7529648883|-107.16440382079|-107.92333925599|-107.92333925599|-112.28704514365|-113.7078287851|-117.1642535275|-118.54361503055|-119.85401670061|-120.69890744513|-122.67457709275|-122.67457709275|-124.52038880163|-124.52038880163||-124.52038880163|-124.52038880163|-128.21709866848|-128.7155539117|-128.7155539117|-131.96172656856|-137.65191840951|-138.13508445618|-138.13508445618|-144.06800550146|-144.06800550146|-144.57556166829|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-145.43429478543|-149.51032753936|-153.59480837707|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-153.91495311194|-155.61763162923|-155.61763162923|-155.61763162923|-155.61763162923|-157.45695262868|-157.45695262868|-161.50772514298|-166.01879647281|-166.01879647281|-167.15435371561|-167.15435371561|-167.15435371561|-167.15435371561|-168.55963834112|-168.55963834112|-168.55963834112|-168.55963834112|-170.98293149013|-178.78659054459|-181.65176727177|-182.91863030197|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901||-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-183.53703420901|-184.93003801001|-190.2555977889|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.08496127708|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672|-193.59450769672||-193.59450769672||-193.59450769672|-203.01791073669|-203.01791073669|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|||-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-205.25307468751|-211.75341631945|-221.56800231589|-221.56800231589|-221.56800231589|-221.56800231589|-226.24222479543
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|1503.5108222351|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|||||||||-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122|-1690.6261712122||-1721.8068569024|-1731.4520632249|-1733.8356258054|-1755.3729175616|-1767.0810195129|-1778.4233550143|-1804.637061127|-1828.7634012523|-1830.2926680581|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1609.0167596832|1561.6873576336|1561.6873576336|1528.5415084818|1509.7620143783|1509.7620143783|1509.7620143783|1478.6244604203|1443.749400467|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1437.6297659012|1428.3083529644|1428.3083529644|1396.7315032938|1330.8104978936|1330.8104978936|1305.9005532151|1269.3339480168|1244.0897778008|1244.0897778008|1244.0897778008|1211.4886420009|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1416.3353875579|-1443.0992438987|-1443.0992438987|-1459.554715443|-1477.2589079543|-1477.2589079543|-1480.009897727|-1481.8379941385|-1481.8379941385|-1481.8379941385|-1507.597771265||-1559.2753014056|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1563.8226750759|-1571.2008334271|-1571.2008334271|-1584.9453704745|-1631.3281894162|-1715.0868771291|-1738.4298634767|-1754.6442927519|-1781.271436391|-1798.9127071012|-1799.6252301124|-1847.2455019123|1603.3487332182|1603.3487332182|1603.3487332182||1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1603.3487332182|1565.1097035758|1547.728029106|1547.728029106|1518.0311434511|1454.479048279|1412.7544980877|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1360.4073696355|1358.2304107062|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081||1345.0581367081|1345.0581367081|1345.0581367081|1345.0581367081|1279.231263009|1254.1458477877|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|1230.4682233728|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1405.0781499466|-1447.2814128211|-1447.2814128211|-1447.2814128211||-1451.8880834308|-1451.8880834308|-1451.8880834308|-1462.0978704787|-1468.4420783097|-1487.1578647885|-1489.619849765|-1512.3553886278|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|||1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374|1334.2982743374
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|175.80101246425|175.80101246425|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|173.8523325529|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|||||||||-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599|-190.43361140599||-190.43361140599|-190.43361140599|-192.67623489555|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-194.3509244789|-199.973249421|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|173.3123828426|165.68042538066|163.0970132307|163.0970132307|163.0970132307|163.0970132307|161.33001470078|156.85290082411|156.85290082411|156.85290082411|154.89211202679|152.5190133631|151.74260909025|151.74260909025|151.24178787806|146.5742087534|143.86023194822|142.28914660913|138.82127401015|137.35697112238|133.56330124709|131.57033471899|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-153.68339477554|-157.00932752838|-160.47850141067|-160.47850141067|-160.47850141067|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-160.79167117253|-162.96296796948|-170.51440885497||152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|152.03308753639|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367||-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-175.79955467367|-177.07792136306|-177.07792136306|-177.07792136306|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-179.71898254462|-186.29886949403|-191.2978319534|-191.2978319534|-191.2978319534|-197.44203550378|-199.96337278197|-200.82041420219|-206.27268244688|-211.13631382987|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-213.05339435023|-217.22599372248|-220.80665969164|-227.31295521293|-230.98661690326|-243.84624100362|219.23043404017|219.23043404017|219.23043404017|219.23043404017|219.23043404017|216.25603782241|-235.56946605975|-235.56946605975||-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-235.56946605975|-236.07718451083|-241.1968716787|-243.8441312465|-243.8441312465|-243.8441312465||-247.29903471833|-251.4555984177|-251.4555984177|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-256.08082321398|-258.7009146822|-260.65236380519|-260.65236380519|-263.91929311687|-269.38254790764|-273.20881357834|-273.20881357834|-273.20881357834|||-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-273.20881357834|-277.06534842038|-278.65594268931|-282.50660298812|-282.68716418287|-282.68716418287|-285.26351575874
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|187.60649631192|187.60649631192|184.61913124928|184.61913124928|179.88236805476|178.03996056143|178.03996056143|176.96839583187|176.96839583187|176.96839583187|176.43710647985|173.06124256772|173.06124256772|171.79026951969|166.68363279965|-180.60575160006|-180.60575160006|-180.60575160006|||||||||-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006|-180.60575160006||-180.60575160006|-180.60575160006|-184.58972400007|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-187.75458771541|-191.08843079489|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-192.96035207183|-194.78928007981|-196.2583704689|-196.2583704689|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-198.67683462666|-211.38008865111|-211.38008865111|-211.38008865111|-217.31120961234|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|179.72184079106|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.0478713827|-214.80319042522|-219.61465602802|-224.71072892002|-228.87303213336|-233.78879579336|-233.78879579336|-233.78879579336|-235.3892946411|-235.3892946411|-235.3892946411|-239.15426425741||-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.15426425741|-239.50473806379|-242.69970895976|-246.77745439974|-247.75272711082|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544||216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|216.05631577544|215.79521532608|215.79521532608|215.79521532608|215.79521532608|197.46690591787|190.57433990875|188.77704434305|178.33560482561|175.75771363717|175.75771363717|175.75771363717|175.75771363717|175.75771363717|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-196.36594215306|-200.61844710254|-200.61844710254|-211.49271900282|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|185.80261850245|182.4982150459|182.4982150459|182.4982150459|182.4982150459||182.4982150459|182.11243490521|182.11243490521|182.11243490521|178.79159433913|174.04112997532|174.04112997532|174.04112997532|174.04112997532|174.04112997532|165.96236663925|165.79151848805|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975||159.87824854975|159.87824854975|159.87824854975|||159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|159.87824854975|||159.87824854975|159.87824854975|155.36472061083|153.26635623426|153.19920522748|153.19920522748|141.05467247498|134.28296941664|127.2310771296|-150.78695758329|-150.78695758329|-150.78695758329|-150.78695758329|-151.68306938723|-151.68306938723|-151.68306938723|-153.59638195954|-153.59638195954|-155.91264662171
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|111.61728016658|111.61728016658|111.61728016658|111.61728016658|111.61728016658|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|110.49256439865|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|109.0103638005|||||||||104.98373755611|104.75970839568|104.3996759952|103.99963999467|103.30515554963|102.64461727737|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965||-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-114.26281064965|-116.95867849961|101.30291015143|101.30291015143|101.30291015143|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.838225014877|99.181361127641|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|98.550349853569|93.833722059521|92.520975162459|92.520975162459|92.520975162459|92.520975162459|92.188649678525|92.188649678525|92.188649678525|90.670720339149|86.84524753395|84.783606082238|84.180944402572|84.180944402572|84.180944402572|84.023270880245|83.392525234778|81.956687326238|81.956687326238|81.956687326238|80.475220011484|80.475220011484|80.475220011484|-90.228740104909|-90.228740104909|-91.967409921765|-91.967409921765|-91.967409921765|-92.802680573066||-96.258531766026|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|86.379615295349|85.782902069023|85.480319322615|85.480319322615|85.480319322615|82.405912732051||-87.240849449107|-87.240849449107|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-87.659194014282|-88.087995977105|-89.403327591884|-90.57036466915|-91.122627155854|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|88.156609370204|86.774009733169|83.848896906076|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-92.973622292744|-94.954025024029|-98.998918049702|-100.49324151451|-103.1036025305|-103.28079428106|-103.28079428106|-103.28079428106|-104.65088456902|-105.78986818297|-105.91096880152|-107.49551775405|-110.62280106489|-111.79755682354|-113.32506279818|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947||-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-115.0236062947|-116.85956254967|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-117.29299499886|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999|-118.26854666999||-118.26854666999|-118.26854666999|-118.26854666999|-120.38171852221||-123.34656560181|-123.34656560181|-123.34656560181|-123.34656560181|-123.34656560181|-125.82951733534|-128.14390815038|-129.2432312782|-130.46470142023|-134.12744602247|-135.11382891386|-136.98758768206|-140.43065298007|||-140.8396144223|-141.68290491367|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-142.82610986747|-144.05614215435|-144.05614215435|-144.05614215435|-144.05614215435|-144.61793572705|-147.21437303006|-151.43263670006|-153.26868728403|-153.26868728403|-154.57506548911
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-11268.443237254|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11443.237841818|-11554.59760202|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10389.842906887|10262.325452097|10176.972724552|10048.247471724|10033.163857471|9933.5709527458|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10917.546995993|-10917.546995993|-10917.546995993|||-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993|-10917.546995993||-10928.718884437|-11143.525904578|-11143.525904578|-11143.525904578|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11372.046878351|-11663.052087057|-11775.668985618|-11824.467883479|-11824.467883479|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11929.905838992|-11934.562043324|-12157.291159249|-12386.601288054|-12555.89032006|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12565.264079102|-12682.126754558|-12877.140838397|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13077.926880044|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13353.585994039|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13535.140585764|-13648.69825403|-13648.69825403|-13942.720282255|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12678.413144557|12346.847938397|12006.164121478|12006.164121478|11645.737912753|-13072.902162893||-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13072.902162893|-13111.613514325|-13415.626127028|-13506.063119788|-13506.063119788|-13586.600167334|-13586.600167334|-13586.600167334|-13586.600167334|-13733.444630371|-13819.383580756|-13819.383580756|-13819.383580756|-14076.870645284|-14355.803265783|-14355.803265783|-14384.668900751|-14384.668900751|-14384.668900751|-14384.668900751|-14389.183828088||-14389.183828088|-14461.301022331|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12686.755563463|12658.368399812|12658.368399812|12658.368399812|12512.158518286|12512.158518286|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12496.750458029|12060.000508921|-14141.826532196|-14141.826532196|-14230.307257996|-14498.730286662|-14590.700318514|-14976.944798349|-15439.883109276|-15633.664675803|13499.528721924||13499.528721924|13499.528721924||13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|||13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13499.528721924|13352.745335708|13352.745335708|13259.494817454|13128.549797171|13105.110885745|13068.234317495|12961.427019438|12455.030021598|12146.977801776|-13635.720520708|-13635.720520708||-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708|-13635.720520708
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-36.540570642553|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.848030275949|34.558922655988|33.884914486065|33.752683737161|33.664092066423|||||||||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107||33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.460111206107|33.061232003164|32.912480257829|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.406176870328|32.06843006226|32.06843006226|31.851032385259|31.505287022538|31.505287022538|31.400565736015|31.400565736015|31.400565736015|29.789516467208|29.780018296898|29.572242806422|29.116383206036|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|-32.358723633766|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.600426805558|29.478010752807|29.478010752807|29.478010752807|29.478010752807|29.478010752807||29.478010752807|29.478010752807|29.478010752807|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.233865928224|-32.515407137928|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854|-32.691295446854||-32.691295446854|-32.691295446854|-33.523660993026|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|31.383362638037|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.694315163432|30.411239070271|30.411239070271|30.411239070271|30.411239070271|30.411239070271|30.093041758376|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|29.683031933909|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.587080037292|-32.757866686909|-33.789296594294|-34.018616105511|-34.018616105511|-34.018616105511|-34.473461364589|-35.848290892533|-36.348100525462|-37.517333196626|-38.266482007753|-38.65100068886|-38.65100068886|-38.65100068886|-38.65100068886|-38.65100068886|-39.159443853507|-39.510494230202|-39.69320261676|-39.69320261676|-40.336389697395|-40.336389697395|-40.336389697395|-40.443211834521|38.587192060388|38.587192060388|38.587192060388|38.587192060388|38.355792554117||38.355792554117|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.014043606074|-40.610047010085|-40.640619466516|-40.640619466516|-40.640619466516|-40.640619466516||-40.640619466516|-40.640619466516||-40.864575065741|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-40.896994439008|-41.216106670037|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-41.898889960139|-42.295987064407|||-42.512209714304|-42.946897944754|-43.354886647668|-43.580429311821|-43.644921669506|-43.927688794162|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-43.956351604269|-44.265390968109|-44.750433815613|-44.939372898356|-45.339038820934|-45.339038820934|-46.315598138915
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|4617.2665421106|4617.2665421106|4576.7181956611|4506.7118053832|4506.7118053832|4450.5377423604|4450.5377423604|4450.5377423604|4450.5377423604|4450.5377423604|4450.5377423604|4400.8696540549|4400.2218161374|4377.8159068194|4326.8510075771|4203.953946136|4169.4019128612|4169.4019128612|4169.4019128612||4132.8748598692|4132.8748598692|3993.3079497678|3897.606326565|3771.5947364226|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4159.0553067916|-4162.7270618725|-4162.7270618725|-4162.7270618725|-4189.1773262342|-4283.1288855718|-4283.1288855718|-4283.1288855718|-4318.4765802143|-4379.9507497869|-4379.9507497869|-4379.9507497869|-4379.9507497869|-4379.9507497869|-4427.3364683181|3992.9679676296|3992.9679676296|3992.9679676296|3992.9679676296|3992.9679676296|3928.1031617325|3767.9674480404|3690.7055032481|3679.9561337088|3599.2317501278|3525.5854064164|3525.5854064164|3525.5854064164|3525.5854064164|3525.5854064164|3525.5854064164|3525.5854064164|3499.0837740564|3490.8763667901|3468.9241075949|3468.9241075949|3468.9241075949||3468.9241075949|3468.9241075949|3468.9241075949|3468.9241075949|3468.9241075949|3468.9241075949|3468.9241075949|3468.9241075949||3456.9990084388|3411.5543724406|3377.1470630843|3377.1470630843|3377.1470630843|3356.43016775|3298.9529397526|3278.9032772424|3239.744786719|3239.744786719|3226.0552697486|3178.1837383928|3178.1837383928|3122.3095504858||-3476.5836549483|-3476.5836549483|-3476.5836549483|-3476.5836549483|-3476.5836549483|-3476.5836549483|-3476.5836549483|-3476.5836549483|-3476.5836549483|-3482.5885305039|-3482.5885305039|-3482.5885305039|-3533.6760581987|-3611.8233735845|-3618.8482362745|-3636.532109921|-3636.532109921|-3636.532109921|-3636.532109921|-3636.532109921|-3717.2357238054|-3755.5757852395|-3776.4480838599|-3802.2038659585||-3802.2038659585|-3802.2038659585|3458.1448922924|3458.1448922924|3458.1448922924|3458.1448922924|3458.1448922924|3458.1448922924|3458.1448922924|3435.8915551296|3415.2489619014||3415.2489619014|3415.2489619014|3415.2489619014||3415.2489619014|3406.6821961665|3356.2385729975|3248.8574776348|3248.8574776348|3228.8944036195|3228.8944036195|3228.8944036195|3228.8944036195|3228.8944036195|3228.8944036195|3228.8944036195|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3601.1169314647|-3624.2244062716|-3784.5695888151|-3784.5695888151|-3784.5695888151|-3806.0494888744|-3963.2605269177|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4008.9781693898|-4067.8284862795|-4182.4911526932|-4182.4911526932|-4182.4911526932|-4182.4911526932|-4182.4911526932|-4182.4911526932|-4182.4911526932|-4282.3928931834|-4309.2143257594|-4416.3632211128|-4472.0311032658|-4472.0311032658|-4472.0311032658|-4472.0311032658|-4472.0311032658||-4472.0311032658|-4472.0311032658|-4472.0311032658|-4472.0311032658|-4472.0311032658|-4472.0311032658|-4519.995189217|-4519.995189217|-4631.0614678366|-4723.4320400007|-4728.7106759556|||-4855.458910784|-4908.8600799076|4480.7503290925|4480.7503290925|4480.7503290925|4480.7503290925|4442.9780132278|4342.7365837079|4339.9377733373|4339.9377733373|4319.9557616074|4227.9509547374|4169.4099183197|4169.4099183197|4036.0194025167|4015.6407253718|4015.6407253718|4015.6407253718||3979.0535240676|3914.1022083778|3914.1022083778|3914.1022083778|-4396.909261929|-4396.909261929|-4396.909261929|-4396.909261929
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|-2.6160192089962|-2.6539102083761|-2.675455782846|-2.7232841761414|-2.7410916084498|-2.7410916084498|-2.7533230156626|-2.7533230156626|-2.7898034619982|-2.7911606485737|-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7911606485737|||-2.7911606485737|-2.7911606485737|-2.7911606485737|-2.7951783135084|-2.8213093627987|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.6057391313621|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974||2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5672078519974|2.5241198572753|2.4868310354208|2.4868310354208||2.4868310354208|2.4381454942464|2.428692902572|2.428692902572|2.428692902572||2.428692902572|2.428692902572|2.428692902572|2.428692902572|2.3918809774264|2.3044360565182|2.3044360565182|2.3044360565182|2.3044360565182|2.3006192014973|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124||-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5108242973124|-2.5491657414597|-2.5491657414597|-2.6279620107193|-2.6755686923952||-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.6755686923952|-2.704520760321|-2.7439119400177|-2.7837911514875|-2.8292482390371|-2.8292482390371|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354||-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8641075894354|-2.8719305124904|-2.8719305124904||-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8719305124904|-2.8749228017226|-2.9810252472974|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7450630136788|2.7178477919168|2.7042753073978|2.6936392092493|2.6578368044688|2.6578368044688|2.6578368044688|2.6578368044688|2.6125964298065|2.5162183326942|2.5006629397651|2.5006629397651|2.5006629397651|2.4479588458031|2.4282875932024|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6434750612474|-2.6977500844771|-2.8025001341296||-2.8065432038073|-2.8065432038073|-2.8068434503054|-2.8068434503054|-2.8076038654618|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.8274161876634|-2.831018017552|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828|2.5525459472828||2.5525459472828|2.480051047768|2.4772789160034|2.4630876690834|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7465276147915|-2.7728084619391|-2.785874692936|-2.785874692936|-2.7867004717917|-2.7867004717917||-2.7867004717917|-2.8118894194598|-2.8632104899083|-2.8907893526989|-2.9041843444278|-2.9041843444278|-2.9702816412231||||-2.9702816412231|-2.9702816412231|-2.9702816412231|-2.9918292154232|-2.9918292154232|-3.0759214151081|-3.0918262278179|-3.0918262278179||-3.0918262278179|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.88185763417|2.8126196205429|2.7979105379639|2.7349007026418|2.7248897172858|2.6804811736008|2.6804811736008|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873|-3.0070649925873
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-52.210369186656|-52.210369186656|-52.210369186656|-52.210369186656|-53.572986650192|-53.572986650192|-54.105539074311|-54.105539074311|-54.964487860346|-56.016097622606|-59.753997358452|51.970168232577|51.970168232577|51.970168232577|51.147409147307|49.705454608119|47.450505120133|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.411824153511|46.277026837234|45.780029819149|45.088922021277|44.793246690308|-49.543214416587|-49.543214416587|-49.543214416587|-49.644003265864|-49.644003265864||-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-49.644003265864|-50.103707735635|-50.103707735635|45.340121787609|45.340121787609|45.340121787609|45.340121787609|45.340121787609|44.7831467418||44.7831467418|44.7831467418|44.7831467418|44.7831467418||44.7831467418|44.647940824222|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|44.442358638645|43.831615603266|43.831615603266|43.687906225851|43.176173560689|43.176173560689|43.176173560689|43.176173560689|43.176173560689|42.251303956321|41.348671062579|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259||-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|-45.738643035259|||-45.738643035259|-46.140158928066|-46.433509920073|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-47.851540534257|-48.335045038063|-49.913938931181|-50.654376590201|-52.921529544668|-53.87114393852|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-53.953977041288|-54.018307823653|-54.603675359615|-55.017972621794|-55.144969579772|-56.536077310857|-57.623419234286|-58.88713248254|-59.712509237703|-59.712509237703|-60.17833914637|-60.17833914637|-60.17833914637|-60.392599051522|-61.630665612802|-62.770184014224|-63.216871126916|-63.54385174046|-63.54385174046|-63.54385174046||-63.54385174046|-64.076501933845|60.891819945367|60.891819945367|60.891819945367|60.891819945367|59.574244383741|59.332493759712|58.730548621902|||56.075609579892|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-59.224316847754|-60.0710793522||-60.0710793522|-60.0710793522|-60.365530064444|-60.365530064444|-60.989477849382|-62.168864277091|-64.076515863435|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-65.148263847069|-66.174632444854|-66.174632444854|-66.174632444854|-66.174632444854|-66.810538333133|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026|61.335988476026||61.335988476026|61.335988476026|61.276098306696|60.987331451885|58.458146057649|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465||-64.726852251465|-64.726852251465|-64.726852251465|-64.726852251465|-65.224280279406|-66.040866977117|-66.232723208043||-66.232723208043||-66.232723208043|-66.232723208043|-66.232723208043|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867|-66.329093426867||||-66.329093426867|-67.282326029853|61.266356611999|61.266356611999||61.266356611999|60.101507346666|59.937081408321|59.937081408321|59.937081408321|59.300008790564|59.300008790564|59.300008790564|58.839517025387|58.839517025387|57.024984035036|57.024984035036|57.024984035036|57.024984035036|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881|-63.021227196881
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8561032232996|8.8217814694242||||8.5698516106053|8.5698516106053|8.5698516106053|8.5698516106053|8.5698516106053|8.5698516106053|8.5698516106053|8.514008013724|8.514008013724|8.514008013724|8.4483414406233|8.2609353854317|8.1162863343234|8.1162863343234||8.1162863343234|8.1162863343234|8.1162863343234|||8.1162863343234|8.1162863343234|8.1162863343234|8.1162863343234|8.1162863343234|8.1162863343234|8.1162863343234|8.1162863343234|8.007452722596|8.007452722596|7.9243922721532|7.7881914072823|7.7881914072823|7.7881914072823|7.7881914072823|7.7881914072823|7.7881914072823|7.4952126005834|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.3260132700811|7.2505703403564|7.2350784886779|7.1795311094326|7.1717667257102|7.1717667257102|7.136407816334|6.976009117148|6.6883432187213|-8.045379254769|-8.045379254769|-8.045379254769|-8.045379254769|-8.4029609861559|-8.4029609861559|-8.4029609861559|-8.4029609861559|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928|-8.7329209664928||-8.7329209664928|-8.7329209664928|-8.8826903347028|-8.9128397121368|-8.9128397121368|-8.9128397121368|7.9136763908646|7.9136763908646|7.9136763908646|7.9136763908646|7.9136763908646|7.9136763908646|7.9136763908646|7.9136763908646|7.9136763908646||7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.8979015576229|7.7066136534155|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-8.9466038279326|-9.1017820893164|-9.1069796944586|-9.4371998999878|-9.7446916631176|-9.7446916631176|-9.8279908024949|-9.8455454865741|-9.8956060453308|-10.077638292168|-10.077638292168|-10.077638292168|-10.077638292168|-10.077638292168|-10.1334872774|-10.169058405778|-10.169058405778|-10.468398398184|-10.637664390961|-10.839832584259|-10.839832584259|-11.104814785716|-11.456460495786|-11.49106695475||9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.5174217961014|9.2658311249787|9.2658311249787|9.2658311249787|9.2658311249787|9.2658311249787|9.0398118100756|8.5431243139499||-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.133637602||-10.133637602|-10.133637602|-10.133637602|-10.133637602||-10.133637602|-10.133637602|-10.133637602|-10.133637602|-10.333502872084|-10.333502872084|-10.427781113093|8.5597124036667|8.5597124036667|||8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667||8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|8.5597124036667|7.9430136080712|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-10.853566862154|-11.728963402695|-12.176026508405|-12.176026508405|-12.176026508405|-12.225585060202
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|42.480231380397|-44.703983073928|||||||||-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928|-44.703983073928||-44.703983073928|-44.703983073928|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|41.361128866107|40.520374829087|40.520374829087|40.520374829087|40.520374829087|40.297701981869|40.297701981869|40.297701981869|39.450225568708|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|38.605160890788|37.263780954406|37.263780954406|37.263615547048|37.263615547048|36.762352769493|35.974834884668|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231|35.829349103231||35.829349103231|35.829349103231|35.829349103231|35.157607783497|-39.17124889098|-39.17124889098|-39.17124889098|-39.637499149225|-39.780556899069|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817|-40.33469396817||-40.33469396817|-40.33469396817|-40.552400827252|-40.552400827252|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|38.012508143873|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.786854080686|37.19650533942|36.826671582103|36.613483194511|36.613483194511|35.117759444096|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-36.879642872081|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.054969638467|-37.505521184736|-38.195024683004|-38.910317680717|-38.910317680717|-38.910317680717|-38.910317680717|-39.217017568351|-40.297863093425|-40.297863093425|-40.619845592764|-41.552606171797|-42.875119282615|-43.28624288441|-43.45693505474|-44.582705743535|-45.539119145852|-46.140686880197|-46.222772118725|-46.222772118725|-46.222772118725||-46.222772118725|-46.622525000217|-46.971018474128|-46.971018474128|-46.971018474128|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.076388080735|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-47.201338823986|-48.870931051784|-49.25119845938|-49.25119845938|-49.25119845938|-49.25119845938||-49.781888194342|-50.263208596198|-50.692454250089||-53.980504679935|-55.603337049768|-56.653708087389|51.024480490267|51.024480490267|51.024480490267|51.024480490267|49.77164655745|48.090716956059|-52.987042780341|-52.987042780341|-52.987042780341|-52.987042780341|-52.987042780341|||-52.987042780341|-53.214868322348|-53.214868322348|-53.927631130191|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.251170296796|-54.304077090298|-54.354528574453|-54.866144555924|49.274567396881|49.274567396881|49.274567396881|49.274567396881|49.274567396881
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|180.68662492783|180.68662492783|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|||||||||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574||-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-195.55262389574|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-196.76889324637|-197.36130760819|-197.36130760819|-197.36130760819|-198.37367512021|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|182.92978878143|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|178.62443076264|176.72158973627|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-189.58507716573|-192.01119685081|-195.0679965009|-195.54777388989|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-195.93768983216|-197.37521092463||-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-200.88123267611|-205.22683046434|-205.22683046434|-206.07324748684|-206.07324748684|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|181.78007396548|174.06119329498||172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|172.32051450674|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|169.88844465707|168.95938295229|162.48264772477|160.53627524975|159.0015743824|159.0015743824|157.77129916538|157.77129916538|157.77129916538|157.77129916538|151.46811018375|146.15532893656|146.15532893656|146.15532893656|146.15532893656|146.15532893656|144.22814326285|143.08682584761|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-159.60620364129|-160.20133737921|-160.81337948051|-160.81337948051|-164.48708831167|-168.34676479075|-172.05196087861|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|-174.60414729556|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.9644055396|156.34933948845|152.75766733669||-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-167.57365944099|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-169.21573735156|-171.46193039063|-172.01325598958|-175.12583998843|-175.70913398859|-175.70913398859|-175.70913398859|-175.70913398859||-175.70913398859|-175.70913398859||-175.70913398859|-176.42681554288|-181.30757282542|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-182.48203502636|-183.23003891818|-188.95004324242|-190.11020292505|-190.11020292505|||-190.11020292505|-190.11020292505|-190.11020292505|-190.11020292505|-190.11020292505|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-191.33085109443|-195.25650121603|-196.8405569067|-197.43354856887|-197.43354856887|-197.43354856887|-200.84283174319
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|52.191433477776|51.807149198736|51.124610559902|50.917418941992|50.917418941992|50.630464431464|49.909725934827|49.909725934827|49.909725934827|||||||||49.909725934827|49.909725934827|49.909725934827|49.909725934827|49.38302885886|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198||48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.816956427198|48.107730126493|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.94715187251|47.85239169001|47.713767866287|47.462518325551|47.33057723123|47.000641664732|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.302400635435|-49.916556092053|-50.482284673882|-50.521983394835|-50.752204111123|-51.120273736639|-51.120273736639|-51.120273736639|-51.765395547359|-51.765395547359|-51.765395547359|-52.111550438634||-52.936944338761|-52.936944338761|-52.936944338761|-52.936944338761|-53.354937815095|-53.588820430333|-54.448689324651|-55.142988477585|-55.392208402287|-56.230230032218|-56.363248879542|-56.363248879542|-56.409567911965|-56.409567911965|-56.78285226065|-56.853168373175|-57.186854765225|-57.340948976199|-57.743015822857|-57.743015822857||-57.743015822857|-57.743015822857|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.712963946514|54.554087197176|53.732053477888|53.644080593988|53.424629016402|53.424629016402|53.424629016402|53.41360854626|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|53.186554975943|52.762838014448|52.37140765067|51.957645997692|51.68309954503|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-54.99684132978|-55.181674633254|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.765736686872|51.623305545567|51.401994575178|51.401994575178||51.401994575178|51.401994575178|51.028672179818|50.587410778072|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.154638724215|-54.415206331553|-55.43382396735|-55.43382396735|-56.127528932771|-57.236937605761|-57.619807947024|-57.619807947024|-57.619807947024||-58.322513177493|-58.322513177493|-59.162580678307|-60.778529482245|-62.193074470493|-63.934103919105|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|-64.080946744828|||-64.080946744828|-64.941793032651|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-64.999557224964|-65.565592020204|-65.565592020204|-66.221026969674|-66.57891821941|-66.823136595447|-67.988670008667|-69.066774201931|-69.666787916358
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|55.433054885855|55.433054885855|55.064506276439|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.503442736706|54.314937137057|53.905485919769|53.350541436733|53.295046422284|-55.135908387409|||||||||-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.135908387409|-55.267676537022|-55.299601086846|-55.299601086846|-55.349820697921|-55.349820697921|-55.349820697921||-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.349820697921|-55.849798825733|-55.888666209636|-56.043415257296|-56.043415257296|-56.109351472679|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.866167078996|53.684631571267|53.49901243358|53.49901243358|53.49901243358|53.098900542316|52.685063273889|52.685063273889|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|52.492826709885|51.980916404877|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.466148419621|-54.878668678154|-54.878668678154|-54.878668678154|-55.754075461349|-56.154527273136|-56.538363763974|-57.192625811018||-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.312758638124|-58.764175628799|-59.860194973568|-61.450217781707|-61.789129851311|-62.632366628613|-63.019296932183|-63.260330306117|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145|-63.758340669145||-63.758340669145|-63.758340669145|-64.814822541862|-64.92758068684|-65.441757039265|-66.313061427226|-66.67007075322|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.436637119505|63.418491367999|63.21498659419|63.177762967205|62.941961904208|61.863291258988|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.286547869318|-65.813374108075|-65.813374108075|-65.813374108075|-65.825970298713|-66.24838248456|-66.24838248456|-66.24838248456|-66.809166671651|-66.809166671651|-66.809166671651|-67.437963010887|-68.86440012413|-69.727113537852|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-69.798860869034|-70.348733620758|-70.909704531691|-71.330528477776|-71.330528477776|-71.330528477776|-71.9061391927|-72.756823020643|-72.952026850058|-73.046699636593|-73.263001037323|-73.940741898939||-73.940741898939|-74.573141189177|-74.573141189177|-75.053486395499|-75.081651635326|-75.133516882865|-75.133516882865|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-75.730590004786|-76.211769045574|-77.039804438644|-77.039804438644|-77.039804438644|-80.649829428824|-80.649829428824|-80.649829428824|-80.649829428824|-80.649829428824||-80.649829428824||-80.649829428824|-81.772034478885|-82.280038225101|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|73.42993939243|69.813005950659|69.813005950659|69.813005950659|||69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|69.813005950659|67.349387801981|67.349387801981|67.15350722816|67.15350722816
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|61.531359878484|61.531359878484|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.907751293478|60.125276587073|55.900307361355|55.317009281307|54.880657463233|||||||||54.880657463233|54.880657463233|54.880657463233|54.880657463233|54.35073225251|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714||54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|54.018970322714|52.787000709239|52.787000709239|49.216374827356|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-55.764881243387|-56.012198665602|-56.012198665602|-56.64688621943|-57.807652117861|-58.18627953756|-58.973642192816|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-59.649647475882|-60.149607925066|-60.89400935664||-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-61.882981053447|-62.0033140618|-63.06479140988|-64.310879089998|-66.567645128752|56.422658215598|56.422658215598|55.952955310693|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788||55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|55.675131076788|52.283477617873|49.976084843358|49.539610145368|49.539610145368|49.060248356854|49.060248356854|49.060248356854|49.060248356854|49.060248356854|49.060248356854|48.459941949095|48.459941949095|48.459941949095|-58.867774038205|-58.867774038205|-58.867774038205|50.13731701005|50.13731701005|49.813685439565|43.537429410593|41.75269824308|41.527999785673|-48.62623400363|-48.62623400363|-49.295817424552|-49.974231531286|-49.974231531286|-49.974231531286|-50.232480581231|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342||-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-50.756461194342|-51.804439673925|-51.804439673925|-51.804439673925|-51.804439673925|-52.109656585784|-52.109656585784|-52.109656585784|-52.113506173129|-52.27056381331|-52.328403813156|-52.551004152069|-54.051114113871|-54.349847773941|-54.349847773941|-54.349847773941|-54.349847773941||-54.349847773941||-54.349847773941|-55.468639514367|-55.468639514367|-57.681823038967|-58.707579798071|-59.691757831936|-60.290840636762|-60.467601894309|-61.480667457503|-61.525811913466|-61.525811913466|-61.525811913466|-62.523124644994|-63.186805457803|-64.229784138702|-64.733457325481|||-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-64.733457325481|-65.47606462746|-67.038352051256|-67.038352051256|-67.431917308876|-67.431917308876|-67.51688092204
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2674.9222093648|-2702.3357122283|-2744.0257913648|-2776.3146542508|-2809.7106998186|-2829.6558661437|-2829.6558661437|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442|-2836.778044442||-2836.778044442|-2839.5483822199|-2839.5483822199|-2839.5483822199|-2845.0370072625|-2876.9662086988|-2884.0874676732|-2892.9888421195|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2638.5652324923|2616.3668870141|2602.2242836159|2602.2242836159|2576.8176181191|2576.8176181191|2483.4167789214|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2908.2585227683|-2917.3092551176|-2917.3092551176|-2935.7908010421|-2936.0337353009|-2936.0337353009|-2936.0337353009|2559.3611391337|2559.3611391337|2559.3611391337||2559.3611391337|2554.9733550054|2528.3398334695|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837||2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2501.7992792837|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364||2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2463.0997701364|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2437.0721117921|2367.313414144|2312.2926823822|2236.286289344|2231.1403648961|2108.514318743|2038.9602863421|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356|1996.5296098356||1996.5296098356|1996.5296098356|1996.5296098356||1989.4270959583|1989.4270959583|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1928.1605236325|1879.8811251625|1788.7567786093|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1773.6131244352|1766.7979282462|1649.7310422353|1578.8736516899|1578.8736516899|1578.8736516899|1578.8736516899|1560.0595641607|1509.2133924159|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1651.4233442414|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1658.9627963188|-1675.0364213655|-1701.6238150806|-1734.937694128|-1734.937694128|-1748.2141507022|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1754.6753440393|-1766.9059744426|-1824.7566518329|-1858.4317252928|-1858.4317252928|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1863.7587763526|-1939.3819506674|1700.0663070146|1700.0663070146|1700.0663070146|1700.0663070146|1685.9997373324||1685.9997373324|1680.1942000633|1661.4434026148|1661.4434026148|1653.7287806831|1596.6430693028|1569.0000100067|1569.0000100067|1569.0000100067|1569.0000100067|1569.0000100067|||1569.0000100067|1548.8555544671|1530.4812421596|1494.9015308307|1494.9015308307|1494.9015308307|1487.1306670494|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183||-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1678.6928795183|-1686.7587780781
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|52.902765736758|52.902765736758|52.719739368425|50.755266219229|50.683629174863|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.53105641328|49.416734800941|49.416734800941|48.874152830582|48.082390338559|45.569323997121|||||||||43.665916527224|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913||43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.588508610913|43.465010966403|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.270509618506|43.09223121403|41.985811061311|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|-47.751142166498|42.743687358645|42.743687358645|42.743687358645|42.743687358645|41.606873952842|38.771525130776|37.579474274877|36.618860898817|36.540399006566|36.05322099125|34.367468785308|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.277602487414|-39.920271994931|-39.920271994931|-39.920271994931|-41.314191953189|-41.385212942237|-41.636347713597|-42.348720063244||-43.64024447233|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|-43.746394438948|38.30392260635|38.30392260635|38.30392260635|38.30392260635|38.30392260635|37.393246492678|36.679145253482|36.679145253482|36.679145253482|36.523326465601|36.523326465601|35.609346060714||35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.609346060714|35.479827939096|34.485918533606|33.835107866524|33.835107866524|33.835107866524|33.831305993925|33.831305993925|32.768119296907|31.33124442617|-35.152991333563|-35.152991333563|-35.152991333563|-35.456102838074|-35.545890432047|-35.545890432047|-35.545890432047|-36.37043254182|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-36.877293691788|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.467393545864|-37.548634511156|-37.548634511156|-38.659592926417|-38.82665962927|-38.82665962927|-39.382398867523|-39.785676785354|-39.785676785354|-41.089642228952|-42.421473526502|-42.421473526502|-42.612747006444|-43.698454097499|-43.698454097499|-44.173282627253|-45.642538075081|-45.941707827903|-47.591706787443|-47.591706787443|-47.591706787443|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709|41.264681659709||41.264681659709|41.264681659709|40.087688484204|39.767604022569|37.770372767522|36.205123260368|35.04324735839|-43.332000111072|-43.332000111072|-43.332000111072|-43.332000111072|-43.529500543292|-43.529500543292|-43.529500543292|-43.794303641513|-44.0457833787|-44.0457833787|-45.18600713105|-47.167009367888|39.556756176828|39.556756176828|39.556756176828|39.556756176828||39.556756176828|39.556756176828|39.556756176828|39.556756176828|39.556756176828|39.556756176828|38.57576557252|38.533656396834|35.488239171735|33.918390780281|33.282186011021|32.246974392671|29.192504480966|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|||27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757|27.071437978757
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.951743810002|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|97.436107789956|96.747420804689|96.747420804689|96.747420804689|96.747420804689|94.785922313175|94.785922313175|94.785922313175|||||||||94.785922313175|94.785922313175|94.785922313175|94.785922313175|94.785922313175|93.701024029477|92.412250277978|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026||-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-98.582584702026|-101.31128274062|94.141254123039|94.130559148105|94.130559148105|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.965777738262|93.21197484088|92.291086547375|91.417872076565|90.903186194691|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|90.887014927064|89.841130748496|89.411152241468|89.411152241468|89.411152241468|88.812392311891|87.509743067463|87.509743067463|87.044163117629|85.166818816614|85.166818816614|85.166818816614|83.990912763225|-91.421805398765|-91.421805398765|-91.421805398765|-91.421805398765|-91.990894548433|-94.478771466168|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-94.991037965546|-95.801151514859|-96.345725007422|-97.323026175375|-97.742249695322||-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-98.307249488958|-100.36360766107|-101.08734455831|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837|-102.38173124837||-102.38173124837|-102.38173124837|-102.38173124837|-103.86303353361|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-105.25119962164|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.09681140073|-107.67979231021|-108.78866058082|-109.61517477798|-112.16326567809|-112.16326567809|-112.16326567809|-112.16326567809|-112.16326567809|-113.13696254271|-116.7910694919|-116.93033270605|-116.93033270605|-117.95036967339|-120.72263297043|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-120.86908619803|-121.18787355337||-121.95874839263|-122.29473158457|-122.29473158457|-122.29473158457|-122.29473158457|-123.27192398285|-123.77027381133|-123.77027381133|-123.77027381133|-123.77027381133|-123.77027381133|-124.4391931237|-125.62039799375|-125.62039799375|-125.62039799375|-125.62039799375|-128.93933110416|-129.09925678241|-130.19361864712|122.69992106018|122.69992106018|122.69992106018|122.69992106018||122.69992106018|122.69992106018|122.69992106018||122.69992106018|122.69992106018|122.69992106018|-131.45758427958|-131.45758427958|-131.45758427958|-131.74051341507|-131.74051341507|-131.74051341507|-133.2116815723|-133.54075730255|-134.37861922506|-134.42068802784|128.37366555732|||128.37366555732|128.37366555732|128.37366555732|127.89612958276|127.89612958276|127.89612958276|127.89612958276|127.89612958276|127.13458842529|125.78843158365|125.29270175961|125.26966862179|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916|124.33070107916
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|27.770672772362|27.770672772362|27.770672772362|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.724090245082|27.340657078242|26.970174404224|||||||||26.816881092782|26.816881092782|26.777090611717|26.743629968045|26.743629968045|26.431812220015|26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.421981421673||26.421981421673|26.421981421673|26.421981421673|26.421981421673|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|26.175783537108|25.975869706691|25.72938276948|25.72938276948|25.72938276948|25.690981723881|25.513932141878|25.513932141878|25.513932141878|25.457147184586|25.339996627789|25.339996627789|25.213884781711|24.640427111379|24.20577468253|24.20577468253|24.056416822548|23.947808083877|23.947808083877|23.947808083877|23.947808083877|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.075181710925|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.432532608798|-26.813925650706|-27.209396384694|-27.209396384694|-27.209396384694|-28.025372097656|-28.025372097656|-28.025372097656|-28.869858818765|-30.613731363875|-31.862479081267|-31.925907923442||-31.925907923442|-31.925907923442|-31.925907923442|-31.980875440071|-31.980875440071|-31.980875440071|-32.817639505013|-33.086265735211|-34.743072382148|-35.221869902261|32.129586932197|32.129586932197|32.129586932197|31.946762240744|31.424180521807|31.332423013935|31.327057902882|31.327057902882|31.327057902882|31.077284566638||30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.70393154097|30.63004945957|30.63004945957|30.63004945957|30.63004945957|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-33.209291918637|-34.118656882049|31.065250537031|31.065250537031|31.065250537031|30.983610521017|30.920679289167|30.725958193588|30.725958193588|30.725958193588|30.725958193588|30.725958193588|29.903841165754|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.506895712234|-33.988216907026|-35.626634220366|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963|31.459264196963||31.160295289988|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-34.710851467109|-36.063894100442|-36.063894100442|-36.063894100442|-36.063894100442|-37.477399044492|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|||32.137565496674|32.137565496674|32.137565496674||32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|32.137565496674|31.09729542016|29.261223495826|29.261223495826|29.261223495826|29.261223495826|29.261223495826|||-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.189978782653|-34.444420912
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2484.1565355959|2484.1565355959|2484.1565355959|2484.1565355959|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2425.6015754098|2417.1133650048|2417.1133650048|2407.5564488552|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291||2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2317.1737484291|2289.5485632502|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2264.9263340277|2244.1070052565|2204.8410355714|2162.0790559083|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2150.7503332003|2094.9809067894||2010.0509153128|1992.1095488527|1992.1095488527|1992.1095488527|1877.4099144353|1877.4099144353|-2146.4388880766|-2146.4388880766||-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2146.4388880766|-2150.1626412114|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805||1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1955.3224837805|1947.9527841701|1946.4946435441|1926.724652766|1914.271858108|1862.5298545493|1820.7859522119|1801.6538977086||1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1801.6538977086|1769.1904541055||1753.2762656032|1753.2762656032|1753.2762656032||1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1753.2762656032|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1745.3786269231|1741.065146451|1713.7084594355|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1855.9787718356|-1888.8430242076|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1901.5983490688|-1909.4954258316|-1939.5781966706|-1983.4202185228|-1996.5168972628|-2025.1382408823|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2041.924571538|-2078.5272610188|-2085.6498613649|-2085.6498613649|-2085.6498613649|-2085.6498613649|-2085.6498613649||-2085.6498613649|-2085.6498613649|-2085.6498613649|-2089.549854099|-2114.3025722628|-2118.1945491505|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|||1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1950.7735476421|1935.9761016552|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528||-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528|-2141.6291216528
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|28.403950368439|28.403950368439|28.257166927694|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.928659803426|27.91795548549|27.781062752568|27.592847036612|27.56153920758|27.56153920758|27.404487754109|27.269121383446|27.269121383446|27.026801452391|||||||||26.707556787853|26.694245501209|26.694245501209|26.694245501209|26.694245501209|26.607494958958|26.499170909149|26.499170909149|26.499170909149|26.456716311461|26.456716311461||26.456716311461|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.143945110535|-28.485733348028|-28.485733348028|-28.67026014449|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-28.845279311013|-29.109604057059|-29.109604057059|27.414378373729|27.414378373729|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.344071535341|27.254524394397|27.252248839675|27.099720721044|27.071912081814|26.602124726083|26.055138944814|25.675153598994|25.508504719437|25.042783042789|24.950457143686|24.950457143686|24.950457143686|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.501135891863|-26.517927772677|-26.729232637574|-26.729232637574|-27.124147883708|-28.018497775721|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.039307325453|-28.79645169374|-29.086028073744||-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.086028073744|-29.534475828228|-29.712287060313|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302||28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|28.080545915302|27.875607822931|27.84365132242|27.84365132242|27.673501045501|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.205513391248|-29.211681588217|-29.462878819508|-29.462878819508|-30.369865121888|-30.42205423196|-30.42205423196|-30.46617278876|-30.601302780731|-30.873669480862|-31.092965920304|-31.547738639883|29.060904205425|29.060904205425|29.060904205425|29.060904205425|29.060904205425|29.060904205425|28.953782069003|28.445868796016|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|-30.297230728782|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.430444920618|28.244938758301|28.061042895237|27.926158708907||27.567954481285|27.55328235432|27.364759443033|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.083055178469|-29.325320227146|-29.325320227146|-29.325320227146|-29.325320227146|-29.82257777585|-30.593614206066|-30.593614206066|-32.165127552604|-33.017861946154|-33.017861946154|-33.017861946154|-33.017861946154||-33.017861946154||-33.017861946154|-33.647624448193|-33.875137385674|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|32.447619126921|||31.869901108012|31.869901108012|31.54710984149|31.263456396686|31.014144349523|31.014144349523|30.894930928367|30.894930928367|30.769366469005|30.727074532618|30.532860655376|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701|30.431240019701
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|98.263881877524|95.626535419471|92.101704495756|88.374118056129|87.758157874837|||||||||87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.758157874837|87.58683792937|86.779819243354|84.210911796273|-90.822971535941|-90.822971535941|-90.822971535941||-90.822971535941|-90.822971535941|-90.822971535941|-92.04873252359|-92.04873252359|-92.737479055887|-92.771576491116|-92.771576491116|-93.38803653525|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.925122283304|85.511248083473|85.112499311633|82.647218575155|82.079929190456|82.079929190456|82.079929190456|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|81.355266957315|80.255854294071|79.506501380347|78.808030671719|78.808030671719|76.820033571062|75.988925850984|-86.173964003154|-86.173964003154|-86.173964003154|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.514797755191|-86.905332534523|-89.944811892742||-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.625554948804|-90.789505329129|-92.766119999352|-95.443974770958|-95.443974770958|-96.359968915974|-96.968747684542|-96.968747684542|-96.968747684542|-97.574102733243|-97.574102733243|-97.574102733243|-97.574102733243||-97.574102733243|-97.574102733243|-98.399511958479|-98.399511958479|-102.91057062295|-103.67285421321|-104.25872588632|-105.38191917734|-106.05768678803|-108.46053505416|-108.46053505416|-108.46053505416|-108.46053505416|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-109.01232021918|-111.1192451966|-111.76727859444|-111.76727859444|-111.76727859444|-114.61919776009|-118.3268864001|-119.58542933345|-119.81714370383|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-119.83284779392|-120.16092320236|-120.16092320236|-120.3437323486|-120.3437323486|-123.24303594289|-123.63337770727|-123.63337770727|-138.25930856363|-143.12145395959|-146.41272662177|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-147.89230574517|-148.11395771008|-148.11395771008|-148.34884190009|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405|140.85082715405||140.85082715405|140.85082715405|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-150.11498863522|-154.57220959469|-158.05245510521|-160.2147963644|-160.2147963644|-160.2147963644||-160.2147963644|-160.2147963644||-162.07199596044|-163.49666217827|-166.69073575363|-167.67992068349|-167.67992068349|-167.71903788086|-167.71903788086|-168.60448653429|-170.40087316089|-170.40087316089|-170.40087316089|-172.94541462321|162.91022051741|162.91022051741|162.91022051741|||162.91022051741|162.91022051741|162.91022051741|162.91022051741|161.81200063878|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-171.87723916452|-174.16915462725
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|19.740536557012|19.740536557012|19.740536557012|19.558929507792|18.951588278412|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.589532783338|18.585591345704|18.478435125259|18.214928722279|18.088809013253|||||||||17.994208312189|17.994208312189|17.976828697008|17.976828697008|17.976828697008|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.949638671943||17.949638671943|17.949638671943|17.949638671943|17.949638671943|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.924449195846|17.72438880071|17.463752053217|17.463752053217|16.818057349474|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.367891470343|-18.822656913764|-18.825174433398|-18.886758319526|-18.886758319526|-18.886758319526|-18.886758319526|-19.15113611786|-19.15113611786|-19.15113611786|-19.15113611786|-19.372717171109|-19.372717171109|-19.372717171109|-19.880796623668|-20.953663508584|-21.754609311472|-21.754609311472||-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-21.754609311472|-22.302343594642|-22.89982630104|20.919906489549|20.919906489549|20.919906489549|20.919906489549|20.730451337163|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719||20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.704834033719|20.63037040683|20.530968008796|20.425409986993|20.425409986993|-22.22463299343|-22.288481570052|-22.581645383621|-22.724050722945|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-22.782891003657|-23.122655144851|-23.764062501237|-24.301735243582|-24.713039858897|-24.868848151903|-24.868848151903|-24.868848151903|-25.065387322881|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.259259371698|-25.471399259501|-25.53413553583|-25.53413553583|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-25.555470391957|-26.022744731603|-27.130752943749|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547|25.003390118547||25.003390118547|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-27.368444976865|-28.096356185301|-28.096356185301|-28.096356185301|-28.096356185301|-29.187617814126|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523||-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|||-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.859089153523|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165|-29.863474141165
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|47.543691986644|47.543691986644|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.536697368142|47.012998771134|46.347776412371|46.082267889553|||||||||46.082267889553|46.082267889553|46.082267889553|46.082267889553|46.082267889553|44.641406943592|43.896204880771|-48.120733203347|-48.120733203347|-48.120733203347|-48.120733203347||-48.386927222605|-48.39658546381|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.43246449004|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|45.390285559364|44.833651723539|44.540166843903|43.566853617046|43.341467367242|43.341467367242|43.341467367242|43.27385148586|42.882057927065|42.605664292125|42.605664292125|42.605664292125|42.605664292125|42.605664292125|41.944646836245|41.944646836245|41.305163066612|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.797951842859|-44.819946661607|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353||-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.944930528353|-44.947145328202|-45.23536448969|-45.23536448969|-45.725402148714|-47.853224736839|-48.123025874727|-49.039474253779|-49.738304302566|-50.075895280168|-50.642659048819|-51.555732573164|-51.584148447925|-52.404102366621|-52.404102366621||-52.404102366621|-52.404102366621|-53.702576640674|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.711763380846|48.259581199497|48.259581199497|47.438425292804|46.753803931159|-51.293868631447|-51.293868631447|-51.293868631447|-51.293868631447|-51.6057169069|-51.6057169069|-51.6057169069|-51.97857518871|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-52.978430607279|-53.037596183822|-53.037596183822|-53.037596183822|-53.102883504281|-54.06312800441|-54.06312800441|-55.286807706994|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-55.624210273858|-56.092195644458|-56.092195644458|-56.092195644458|-57.480218611911|-59.705798796764|-61.491727168607|-61.491727168607|-62.551917296038|59.160169204221|59.160169204221|59.160169204221|59.160169204221|59.160169204221||59.160169204221|59.160169204221|59.160169204221|58.983520914168|57.937244654862|57.369162507816|57.126627512326|57.126627512326|57.126627512326|57.018476242876|56.310463687343|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241|-63.484874871241||-63.484874871241||-63.484874871241||-65.855416777914|-67.672118014251|-67.672118014251|-68.313465986158|-68.825264812871|-68.825264812871|-70.200296694884|-71.653453858852|-71.653453858852|-72.003837620947|-73.276486754123|-74.762760347463|-76.330845508682|-76.595385933041|||-76.769420840139|-76.769420840139|-76.769420840139|-76.769420840139|-76.769420840139|-78.827138081519|-78.946820514432|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.289236213791|-79.443597742836|-81.42773218129|-81.42773218129|-81.42773218129|-81.42773218129|-83.075256453332
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2238.141544297|2208.7071846355|2203.5300912183|2202.4057762669|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399||2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2202.1167261399|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567|2186.065158567||2186.065158567|2186.065158567|2162.9251544842|2141.850381814|2141.850381814|2107.3782725451|2072.3980589043|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167||2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2068.9492466167|2041.1830599989|2041.1830599989|1972.6755272775|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1967.0497301641||1967.0497301641|1967.0497301641|1922.7441120747|1906.898907622|1885.7516616807|1880.4990929482|1865.3767590917|1826.6547323242|1807.0997269965|1789.6320587618|1789.6320587618|1776.913313175|1728.96205126|1701.7995231013|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1698.194077957|1697.8934308029|1678.7149231143|1642.70545792|1640.1549104336|1640.1549104336|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1617.8633863617|1608.7065919427|1588.2728559622|1588.2728559622|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1841.3123418924|-1880.2137864559|-1890.2819741004|-1946.5077286553|-1997.1252391418|-1998.4947589857|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2004.9223100437|-2051.6567768579|-2051.6567768579|-2051.6567768579|-2099.7075352674|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768||1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|1914.9675572768|||1914.9675572768|1907.6960146622|1907.6960146622|1891.9650135786|1867.2500259381|1837.2555965827|1832.2922834209|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633||-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633|-2004.0245753633
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|49.425845134176|49.425845134176||49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|49.425845134176|48.888717002247|47.972370468889|47.972370468889|47.972370468889|47.972370468889||47.972370468889|47.626138165304|47.626138165304|41.742374264211|-49.136827756062|-49.136827756062|-49.136827756062|-49.89776816677|-49.89776816677||-49.89776816677|-49.89776816677|-50.297520270071|-52.026134930409||-52.593205834271|-55.973560969964|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.791219218074|45.77191022535|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997||43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|43.486376224997|42.568196653262|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-49.965203075254|-52.584115960691|-53.202905207314|-53.897671520089|-54.787293474768|-54.787293474768|-54.787293474768|-54.787293474768|-56.46949263954|-56.497771277956|-57.75474549988|-60.122494397992|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-61.573776143098|-62.235508959934|-62.235508959934|-62.235508959934|-62.235508959934|-65.199554021037|-65.199554021037|-65.199554021037|-65.917472812468|-65.917472812468|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276||-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-67.220152326276|-70.140169192078|-71.133725755894|-71.133725755894|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|60.449032082103|57.033925654648|56.35612179499|56.35612179499||56.35612179499|56.35612179499|56.35612179499|56.35612179499|53.340692485495|-65.535634635275|-65.535634635275|-65.535634635275|-65.535634635275||-65.535634635275|-65.535634635275|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|55.991740183189|51.727234537222|51.727234537222|51.727234537222|51.727234537222||49.536921906049|48.576158973437|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-58.840352066831|-60.100392668861|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|46.876742061877|45.752952392336|45.752952392336||44.999949145578|42.597720119978|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|41.521395523021|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|40.349282776304|-53.960023770074|-53.960023770074|-53.960023770074|-53.960023770074|-53.960023770074|-54.935025834751|43.931980117752|43.931980117752|43.931980117752|42.860532319759
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.734599365215|28.427332204161|28.335904337224|28.335904337224|28.153782342602|28.145870286811|28.075966709839|28.058908861345|28.058908861345|27.884477276787|27.884477276787|27.884477276787|27.645032817916|27.645032817916|||||||||27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.337132345853|27.219035134512|27.212816222727|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798||-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.277206344798|-28.449426489051|-28.449426489051|-28.449426489051|-28.704918681444|-29.066575592162|-29.080797776439|-29.080797776439|-29.080797776439|-29.100304064898|-29.100304064898|-29.100304064898|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.240520099104|-29.403355072274|-29.842616238345|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.840206723177|27.592602143676|27.592602143676|27.592602143676|27.308446868692|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.846658347584|26.679619496109|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.78754031785|-28.915481068564|-28.915481068564|-28.986704104566|-28.986704104566||-29.382448348098|-29.522165149111|-29.573346406172|-29.573346406172|-29.573346406172|-29.573346406172|-29.793020473525|-29.793020473525|-29.828355721418|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.839081314802|-29.953188258924|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158||28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.48979762158|28.313663833243|27.895738567359|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.827913763435|27.758792561857|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|27.619805147888|-29.594306846012|-29.594306846012|-29.594306846012|-29.594306846012|-29.885341109556|-30.264267963085|-30.365853355895|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412|28.762219729412||28.762219729412|28.762219729412|28.410799996046|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.716804015303|-30.965642607458|-30.965642607458|-30.965642607458|-31.389602833597|-31.54678162558|-32.138090228848|-32.208989461056|-32.743320924034|-33.092578444206|30.848588017476|30.848588017476|30.848588017476||30.848588017476|30.848588017476||30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.848588017476|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|30.487414442454|||30.487414442454|30.487414442454|29.591571263643|29.260762340699|29.260762340699|29.260762340699|28.939736824206|28.858040046882|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894|-30.182847707894
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-344.5280603525|-347.68672626515|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|-349.16664188609|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|309.23099798563|302.71222405304||294.69135904168|285.60150156921|274.06834253675|-311.6318520255|-311.6318520255|-311.6318520255|-311.6318520255|-311.6318520255||-311.6318520255|-311.6318520255|-311.6318520255|-311.6318520255|-315.07985525077|-316.12206172883|-318.51253721415|-318.51253721415|-318.51253721415|-318.51253721415|-318.59171615375|284.33825272815|284.33825272815|284.33825272815|284.33825272815|284.33825272815|284.33825272815|280.6425091348|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669|279.43586880669||263.95097178337|256.11219934752|241.44689087658|234.1965288033|233.40346217639|233.40346217639|233.40346217639||225.7149572956|220.68328249315|212.99254186794|206.7250395687|200.472270426|190.70252506914|185.30280275017|173.65311993128|-216.07202319474|-216.07202319474|-216.07202319474|-216.07202319474|-216.07202319474|-219.53002102476|-222.03335669418|-226.78151048973|-233.59639846726|-233.59639846726|-233.59639846726|-233.59639846726|-233.59639846726|-241.66266581133|-250.14741374735|-255.11934759091|-265.17704541894|-265.98561093776|224.08869122595|224.08869122595|224.08869122595|224.08869122595|224.08869122595|224.08869122595|224.08869122595|222.50964810153|218.79960713673|212.91067256187|205.72297222586|-242.42473022472|-242.42473022472|-242.91467161796|-242.91467161796|-242.91467161796|-242.91467161796|-247.29407618467|-251.2156410529|-252.88405019197|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514|225.25095201514||217.06771751004|207.14190902266|207.00853417873|207.00853417873|194.1428188059|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-229.53228569723|-236.95809301509|-246.05343261443|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-252.43509044469|-257.07231881686|-259.96600063374|-259.96600063374|-259.96600063374|-267.71777966873|-273.63086206004|-274.5454029671|-275.20599922776|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906|-275.43716406906||-275.43716406906|-275.57462199622|-277.72735472182|-290.18595918527|-301.19549935516|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.08420008093|-302.90395546438|-302.90395546438|-312.7488492383|-321.45426743709|-336.17140995886|-340.14602022067||-343.61779244625|-349.75284634357|-349.75284634357|-356.19204945835|-370.04671483871|-381.44081121944|-384.87867235103|-387.33186630583|-387.61318783601|-388.20354678719|||-395.20393104122|-398.97104093284|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-402.81729997155|-405.66367206041|-411.29297404227|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-414.5005566115|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381|-424.92405432381
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|-10.334600390257|-10.553334140559|-10.553334140559|-10.614815658751|-10.663122531893|-10.663122531893|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.3005394618284|9.0628211940407||||8.7953570645252|8.7181573906552|8.7181573906552|8.4590632163828|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389||8.0931506116389|8.0931506116389|8.0931506116389|||8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.0931506116389|8.066834127373|7.8275093377461|7.8275093377461|7.8275093377461|7.7483435538996|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.5587424776688|7.2936027338918|6.990669971353|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7270186752311|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.7533144815674|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-8.8929422271654|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.1697599215104|-9.6636224105175|-9.7695512912322|-9.7695512912322|-9.7695512912322||-9.7695512912322|-9.8506124440883|-10.410124825554|-10.514351990877|-10.514351990877|-10.579279638063|-10.72808856515|-10.756209421466|-11.075232665087|-11.210258395964|-11.265842975835|-11.710380251386|-11.859852699559|-11.859852699559|-11.914015651388||-11.914015651388|-11.927795490339|-11.999772478822|-12.274192308588|-12.3235464882|-12.455917526591|-12.455917526591|-12.455917526591|-12.455917526591|-12.759908704082|-13.068035136672|-13.068035136672|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-13.887086049638|-14.088984851397|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|-14.319863117981|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.731818646309|12.670629083208|12.670629083208|12.670629083208|12.240699621363||12.234110298338|12.15456712531|12.106626390514|12.106626390514|11.721806816588|11.416451776834|11.348279304871|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|11.156095352834|10.738995171328|10.473328220336||9.8514758872636|9.8494176122488|-11.358686616582|-11.358686616582|-11.358686616582|-11.358686616582|-11.589096151637|-11.941218308659|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|-11.951777264639|9.8514332937556|9.8514332937556||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|||9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556|9.8514332937556||9.7982594356887|9.3591777865481|9.1457524370697|8.9909976410058|8.9909976410058|8.9909976410058|8.9909976410058|8.9909976410058|8.9899974848591|8.4733513454076|8.4733513454076|8.4733513454076|8.4733513454076|-10.993270261362|-10.993270261362|-11.995300406962|-12.415888965957|-12.440295264594|-12.440295264594|-13.190328012432
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.85801744559|173.7970060982|173.7970060982|173.7970060982|172.04451573812|172.04451573812|172.04451573812|172.04451573812|172.04451573812|||||||||171.3550174868|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382|-181.8835593382||-181.8835593382|-181.8835593382|-183.25951037578|-184.7605670842|-186.26174120467|-186.29937065113|-186.29937065113|-186.29937065113|-187.22152294569|-189.44058105077|-193.35064561197|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-194.01365834998|-195.70962038887|178.36956529515|178.36956529515|178.36956529515|178.36956529515|178.36956529515|172.21618366127|170.82353740142|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-185.9481423648|-190.33126929422|-191.95141032691|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987|-193.07592637987||-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-197.85836646|-201.06485162222|-201.1088499619|-201.1088499619|-201.1088499619|-203.98205551322|-210.31339501469|-218.23710557188|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053|-220.24577041053||-220.24577041053|-220.24577041053|-225.60641156725|-230.50712396361|-234.0026221773|-234.0026221773|-234.87568199904|-234.87568199904|-234.87568199904|-237.67059506054|-237.67059506054|-237.72912970437|-237.72912970437|-238.69903300486|-240.38790535646|-240.38790535646|-240.38790535646|-243.64939006373|-243.64939006373|-243.64939006373|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-245.22808235295|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-246.54328302547|-248.3258700283|-249.61207780922|-257.18008645469|-264.44455117863|-264.44455117863|-270.99394575403|-276.07894537535|-276.07894537535|-278.84708180971|-278.84708180971|-278.84708180971|-278.84708180971|251.12996218609|251.12996218609|251.12996218609|251.12996218609|242.42218020677|236.31750642811|236.31750642811|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|236.04408678215|235.60454086906|234.87659927169||234.87659927169|234.87659927169|234.39066585743|229.82296206381|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-255.49327981961|-256.99787632051|-256.99787632051|-260.96986257834|232.59082053713|232.59082053713|232.59082053713|232.59082053713||232.59082053713|232.59082053713|232.59082053713||232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|232.59082053713|230.43311177424|230.43311177424|222.78679086026|-259.76246289645|-259.76246289645|||-259.76246289645|-259.76246289645|-259.76246289645|-259.76246289645|-259.76246289645|-269.09718099606|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-278.13928664614|-284.12698516237|-291.86331684708|-292.47155466197|-292.47155466197|-292.47155466197|-292.47155466197
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|13.465755814003|13.434172596851|13.335192113363|13.258546887994|13.226163293653|13.206991798266|13.206991798266|13.063324379241|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|13.035844539408|||||||||13.000938440698|12.959376575039|12.928568098343|12.928568098343|12.928568098343|12.842852986959|12.658725700011|12.551361835919|12.495957574273|12.478841897541|12.465617616503||12.465617616503|12.465617616503|12.465617616503|12.465617616503|12.434019679856|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.408950617357|12.361050173142|12.361050173142|12.353944880541|12.334938957488|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.28540744132|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.229963887104|12.174959885157|12.083289132159|12.05643217833|12.016891265004|12.016891265004|11.955112310212|11.955112310212|11.905680122157|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.556490962697|-12.791964251554|-12.791964251554|-12.793848627978|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109||-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-12.872063881109|-13.065815778122|12.35694235451||12.35694235451|12.35694235451|12.35694235451|12.340977947003|12.340977947003|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.318817785457|12.201463676245|11.923848868245|11.676498996808|11.554443584099|11.516048204253|11.435833539271|11.435833539271|11.435833539271|11.435833539271|11.369827047215|11.277735409059|11.127196348285|11.120650278832|10.968728316388|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.689170347888|-11.746081453236|-11.746081453236|-11.746081453236|-11.786871280573|-12.011663108294|-12.087319220906|-12.155309400962|-12.158280156012|-12.158280156012|-12.158280156012|-12.180360055701|-12.180360055701|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.192608858947|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257||-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.200537278257|-12.377538709732|-12.552541285498|-12.552541285498|-12.554361641123|-12.869788129809|-13.324729610022|-13.337345786156|-13.346006441185||-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.366064169986|-13.385951734233|-13.563411263015|-13.656121284196|12.469892444485|12.469892444485|12.469892444485|12.469892444485|12.469892444485|11.951056550895|11.951056550895|11.754790278446|||11.584933091282|11.584608128531|11.584608128531|11.584608128531|11.484654851062|11.484654851062|11.484654851062|11.271389161329|10.959424719524|10.872627454016|10.663682731228|10.394020592986|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514|10.35758620514
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697|-7525.2237178697||-7684.0376379108|-7710.7084865675|-7835.6149525229|-8113.5471586192|-8197.6855093599|-8214.9757935512|-8214.9757935512|-8214.9757935512|-8214.9757935512|-8262.3744545675|-8262.3744545675|-8336.6967409691|-8392.0826418754|-8487.3444827261|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8513.6279867177|-8553.5756655804|-8575.7267771389|-8575.7267771389|-8575.7267771389|-8575.7267771389|-8623.8075030276|-8729.646737305|-8803.7315586423|-8803.7315586423|-8860.7628212345|8268.9636269885|8268.9636269885|8268.9636269885|8268.9636269885|8268.9636269885|8142.6403038588|7973.7117199993|-8482.8203388961|-8482.8203388961|-8482.8203388961|-8482.8203388961|-8482.8203388961|-8531.7504091033|-8580.0654396296|-8580.0654396296|-8580.0654396296|-8670.5947104826|-8810.2301253626|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397||-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397|-8847.6758403397||-8847.6758403397|-8963.3954649608|-9151.1247353731|-9184.9788183833|-9264.5981554085|-9290.6884725244|-9290.6884725244|-9290.6884725244|-9290.6884725244|-9290.6884725244|-9340.096024159|-9459.6634968954|-9542.1273088854|-9542.1273088854||-9542.1273088854|-9542.1273088854|-9542.1273088854|-9542.1273088854|-9542.1273088854|-9682.0005037963|-9803.5121700167|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|9008.6295530738|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245||8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8759.0437970245|8720.5337860526||8720.5337860526|8720.5337860526|8719.7322557703||8678.0864582343|8666.640552552|8625.0262324363|8519.9969205889|8421.0460033453|8305.0245848802|8107.4019367593|8028.6166267811|7970.6360185773|7970.6360185773|7970.6360185773|7847.490844953|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8523.1631717098|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8568.1704583592|-8663.2497009113|-8701.5391057545|-8701.5391057545|-8701.5391057545|-8701.5391057545|-8701.5391057545|-8701.5391057545|-8701.5391057545|-8834.3469990154|-8944.780248472|-9054.4625916181|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9120.487971617|-9249.0326149477|-9318.0407961225|-9425.9769696499|-9463.0925747847|-9634.5890804899|-9717.0848181659||-9836.8020874586|-9920.0186496936|-9950.2882457533|-10064.15387766|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|||9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9183.7321454332|9064.8216872001|8931.444018764|8811.9574926371|8747.0183315924|8747.0183315924|8747.0183315924|8687.8371002068||8591.8427560906|8591.8427560906|8385.1108205694|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275|-9594.0177434275
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|100.94793011939|100.71992235488|100.41102483875|100.04002759862|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|99.758140861077|98.706090323239|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|-103.80071415906|||||||||-103.80071415906|-103.80071415906|-103.80071415906|-104.22856696452|-104.91304750017|-104.91304750017|-106.07005616881|101.49229035479|101.49229035479|101.49229035479|101.49229035479||101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|101.49229035479|100.91204138819|100.91204138819|100.91204138819|100.91204138819|100.73560154243|100.53955726937|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|99.287610667948|98.736234075498|98.179148972776|97.615721080862|97.300272939335|97.300272939335|96.028081043706|95.69786782634|94.125410984752|93.444899822603|93.320245809185|93.320245809185|92.694720871832|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-99.390765456912|-100.967518785|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508||94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|94.660148820508|-100.62204129064|-100.62204129064|-100.62204129064|-100.62204129064||-100.62204129064|-100.62204129064|-100.99671127359|-102.18545110364|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|96.511834601409|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.872470050134|95.830522277927|94.583912879201|93.315457059247|90.7893993604|90.027110230902|88.480127480272|88.406480211948|88.406480211948|88.406480211948|87.184983777707|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-88.843159305727|-89.753509322444|-90.531677024938|-90.824084566012|-92.454538660993|-93.899484349345|-94.860536894373|-95.38948603159|-95.87720458249|-96.358003904861|-104.83667193788|-106.71296915895|-106.98663239884|-107.98514710982|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.3620976617|102.04121962411|101.68977731372||101.68977731372|101.48864145969|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-105.85665046995|-106.2018338555|-107.64092650611|-107.7782373207|-107.7782373207|-107.7782373207|-107.7782373207||-108.51942879099|102.81846701571|102.81846701571|102.81846701571|102.81846701571|102.81846701571|102.46496335079|101.90551483421|101.5894609269|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|101.17857254489|||101.17857254489|101.17857254489|101.17857254489|101.17857254489|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704|-104.40924492704
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.96389473785|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|216.06094130152|212.45660144613|201.61844605126|-219.62671315842|||||||||-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842|-219.62671315842||-219.62671315842|-219.62671315842|-226.50190350935|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-227.36402988933|-233.90447765481|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319|206.20409715319||||||||199.8243249727|199.8243249727|199.8243249727|199.8243249727|197.1556890091|196.98792749872|195.41858362081|193.55009708275|192.33344205077|190.3647106296|189.68767676156|188.07052839908|185.28071047228|185.28071047228|185.28071047228|185.26079290622|183.71137956241|182.22969768951|179.07954691196|175.94633545638|175.47436761592|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-194.04498995188|-195.03036731331|-195.03036731331|-195.03036731331|-196.09880239266|-198.9491742317|-198.9491742317|-198.9491742317|-203.59990242013|-203.59990242013|-203.59990242013|-205.00212359967||-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-206.53452893655|-207.09753059194|-207.81642430409|-210.12202764202|-220.786694057|-231.93088330959|-235.86798381512|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.11184406201|215.04318168244|215.04318168244|215.04318168244||215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|215.04318168244|209.42826342672|209.17770713974|209.17770713974|209.17770713974|209.17770713974|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.49801022922|-232.57195297772|-232.57195297772|-250.36794552863|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-252.53326625645|-258.17712635266|-261.65319404852|-267.97483190179|-276.81043130689|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174||-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174|-286.95620990174||-287.59743266626|-287.59743266626|-287.59743266626|-293.63305225543|-293.63305225543|-307.98945639059|-308.53093507528|-308.53093507528|-308.53093507528|-308.53093507528|-315.94610021114|-320.03377645856|-320.03377645856|-320.03377645856|-326.60774356398|295.21715432564|295.21715432564|295.21715432564|||295.21715432564|295.21715432564|293.47532189069|285.92026257711|283.75592923112|283.75592923112|282.73815033112|277.51905687291|-311.17986052331|-311.17986052331|-311.17986052331|-311.17986052331|-311.17986052331|-317.93412847317|-322.20372683765|-322.20372683765|-322.20372683765|-322.20372683765|-326.80663625136
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|165.90039580596|165.90039580596|165.90039580596|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668||165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.73075912668|165.27251231089|163.58001398395|159.39613251499|157.87822970846|157.87822970846|157.87822970846|157.87822970846|155.84692488223|154.37720365325|154.37720365325|153.83577505526|153.35920383066|149.64022712278|-163.63604166959|-163.63604166959|-163.63604166959|-163.63604166959|-164.55504568919|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-165.78608799683|-166.72554765791|-166.72554765791|-169.84227737951|-172.15474854098|160.6045512848||160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.6045512848|160.05006278145||159.80729106386|157.23400176552|157.23400176552|155.78889363107|154.37266257402|152.74073646462|151.79692679418|149.22436259602|148.28096986716|148.06909502221|148.06909502221|146.72313768129||146.72313768129|145.07418222463|145.07418222463|144.3357638257|142.85306071101|140.12840587628|136.2748990802|133.29710703735|132.09845321316|128.45605688777|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-141.02589130226|-143.45153999134|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|130.13227678481|129.60725904618||129.60725904618|129.28864728858|129.28864728858|129.28739401422|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|128.38454106122|127.06893807285|124.55270852902|121.58911821421|119.60291631549|-131.54440523727|-131.54440523727|-131.54440523727|-131.54440523727|-132.41789346346|-132.41789346346|-132.41789346346|-132.47432735903|-134.6453623081|-135.63734670693|-135.63734670693|-135.63734670693|-135.63734670693|-138.42316612728|-140.31295887107|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-141.2774633956|-144.673286287|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-144.70872115358|-146.20712422649|-146.20712422649|-146.20712422649|-148.84624300313|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-150.37960159307|-151.91844295932|-154.63383014173|-154.63383014173|-154.63383014173|-154.63383014173|-155.10708738333|-155.10708738333|-155.10708738333|-155.10708738333|-155.10708738333|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|||142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|142.37178532463|141.81531309399|139.94367911322|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764||-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.15023948764|-150.2548123595|-150.2548123595|-151.91479039158
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|289.49039027377|284.43376697086|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|-298.91272430188|||||||||-298.91272430188|-299.56969366875|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266||-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|-300.96467603266|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.51071662002|289.38636125593|289.38636125593|289.38636125593|289.38636125593|284.79040139548|280.5726682172|273.71963135244|272.51189055857|272.51189055857|270.95765617619|269.81897755859|269.81897755859|269.81897755859|269.81897755859|267.02108617621|263.55120686246|260.89022984717|257.68358871908|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-270.89359856449|-271.7151095161|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-274.58137689058|-275.70152987842|-276.27947764269|-281.41965163894|-281.41965163894||-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-281.41965163894|-283.4940573766|-287.43784152956|-287.81982392173|-289.07758213525|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946||269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|269.80556200946|267.20062445496|265.82978883548|265.82978883548|265.82978883548|265.82978883548|260.36643203942|259.96270226603|256.94160773584|256.94160773584|253.10178637315|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|244.31774470502|236.1586052278|223.37067247534|-268.15657719094|-268.15657719094|-269.20175243438|244.77297334104|244.77297334104|244.77297334104|237.35885926782|-266.31622312614|-266.31622312614|-267.26802569572|-268.27002855079|-273.93892061199|-279.7099117911|-286.78879087901|-287.0201121963|-287.0201121963|-290.10568021811|-295.56186690902|-295.98540767668|-299.34489741854|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687|284.98007088687||284.98007088687|284.98007088687|281.28341209653|-299.9294758621|-299.9294758621|-299.9294758621|-300.19941762456|-300.55490847173|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-301.13406398054|-302.24983202377|-302.24983202377|-302.24983202377||-302.24983202377||-302.24983202377||-302.24983202377|-309.61092447085|-311.0676938565|-316.7841899463|-316.7841899463|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-317.66162099587|-323.56846777319|-325.30983675703|-325.30983675703|307.77890645532|||307.77890645532|307.77890645532|307.77890645532|307.77890645532|307.77890645532|307.77890645532|305.86545161703|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041|-322.90265423041
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2625.1098584148|2625.1098584148|2597.4219916632|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814|-2873.078257814||-2894.4841563601|-2969.6490761858|-3024.2656293557|-3082.3812304256|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3085.5728486724|-3090.9392871534|-3117.9164527212|-3117.9164527212|-3163.7599257666|-3195.641535357|-3203.4626732562|-3203.4626732562|-3206.0001653801|-3239.6364142244|-3243.5574519389|-3243.5574519389|-3243.5574519389|-3243.5574519389|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2981.5578140589|2910.5114763415|2840.4711119506|2823.756842597|2804.288093337|2752.6311659907|2726.5486534011|2713.5511703372|2704.3069237471|2686.9132784473|2686.752702131|2686.752702131|2686.752702131|2652.9724712263|2581.2943365188|2554.0158969133|2552.5013996663|2552.5013996663||2548.8453496513|2548.8453496513|2548.8453496513|2540.264296379|2461.5353482987|-2758.4769355142|-2758.4769355142|-2758.4769355142||-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2758.4769355142|-2782.1300395687|-2794.6416672292|-2803.0824568605|-2837.7832555612|-2854.3813516652|-2884.2174844775|-2884.2174844775||-2884.2174844775|-2884.2174844775|-2884.2174844775|-2884.2174844775|-2884.2174844775|-2928.7915897406|-2950.1795658576|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2649.1538344173|2533.7153064706|2507.4432841145|2507.4432841145|2503.956946076|2503.956946076||2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2503.956946076|2479.28549564|2444.1949707414|2429.6638590921||2422.3542933054|2407.1241686683|2381.9871886048||2381.9871886048|2354.1635673083|2324.3609187207|2324.3609187207|2321.4566034831|2302.0934510272|2252.7482029642|2248.1535344351|2204.7483661692|2177.4676670543|2141.8030501992|2099.2923024132|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2075.5822067187|2062.8886362629|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2272.2892566905|-2273.0797649209|-2298.6886168392|-2310.1123520435|-2332.8581933513|-2375.0946383232|-2375.0946383232|-2375.0946383232|-2375.0946383232|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2377.2428511829|-2431.4059701728|-2574.2983137554|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2602.2829493119|-2608.0144206765|-2621.6132451961|-2669.9952805781|-2710.7030488411|-2776.7366775318|2479.7818827187|2479.7818827187||2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|2479.7818827187|||2479.7818827187|2479.7818827187|2479.7818827187|2443.1715743315|2388.035120568|2361.750245184|2318.3779986637|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2607.8426190904|-2668.5168098401|-2704.7520353475|-2706.3030811782|-2706.3030811782|-2706.3030811782||-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2706.3030811782|-2779.134011639
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-404.8650129657|-409.96112551744|-414.52793098223|-414.52793098223|-414.52793098223|-414.52793098223|-416.97547886914|-417.8277516903|-417.8277516903|-422.31203912383|-422.31203912383|-427.06893235981|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318||-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-427.60437191318|-430.91271867377|-430.91271867377|-430.91271867377|-443.89224527626|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|395.18731146356|394.43034607062|388.64482896736|388.04980996373|379.22201107081|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|370.06474743452|363.40527492725|360.95030547472|349.24729070953|349.24729070953|344.03046899791|344.03046899791|344.03046899791|344.03046899791|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-380.84676516217|-384.60118677938|-384.60118677938|-384.60118677938|-392.55687419931|-403.39652688812|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-405.23937344658|-406.15485938509|-408.17206598343|-413.24673998159|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|384.22643884296|377.36270982551|377.01412202834|369.5156911426|364.51743460289||363.40826066988|363.15930103792|363.15930103792|363.15930103792|363.15930103792|363.15930103792|362.51033448657|350.51148276286|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-387.43383179742|-389.42647977491|-394.08497752768|-396.20553058631|-399.95058954034|-409.83398837816|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-412.36195088512|-413.01327876125|-416.95919862361|-417.17688735956|-419.5416836208||-419.5416836208|-419.5416836208|-423.37964846756|-433.31072051951|-438.12302279945|-438.97002533272|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-443.39868219057|-448.83186910063|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-449.0919277365|-451.82436415167|-460.6937379463|-463.27081994033|423.63716579634||423.63716579634|423.63716579634||423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|||423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|423.63716579634|411.3746286626|406.97180962511|404.96867736124|400.63186373471|398.90353547495|398.90353547495|397.3048117868||397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868|397.3048117868
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17303.852817812|17297.392019791|17279.491133101|17267.767925668|17225.464361853|17223.034789922|17223.034789922|17223.034789922|17153.816433246|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549||17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17120.920811549|17084.730851057|17084.730851057|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17487.470412623|-17514.522680693|-17528.469645214|-17531.744050238|-17550.771166931|-17580.634629923|-17614.31625547|-17640.629172745|-17680.810191939|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17699.057372198|-17801.563746887|-17856.070829875|17342.628605093|17342.628605093|17319.36511677|17286.239018633|17263.37668737|17247.977391815|17247.977391815|17184.974879795|17156.586254863|17156.586254863|17156.586254863|17093.42917207|17041.381693913|17041.381693913|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852||-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17428.189797852|-17450.044219835|-17474.215799817|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17492.642035368|-17517.546705964|-17534.99317599||16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641|16933.310937641||16933.310937641|16871.734375157||16864.64930573|16859.29554295|16859.29554295|16859.29554295|16859.29554295|16800.673509815|||16800.673509815|16756.748344239|16745.108992937|16745.108992937|16745.108992937|16745.108992937|16745.108992937|16725.214806095|16725.214806095|16721.238673438|16628.098526043|16612.053917825|16557.659157809|16557.659157809|16493.955750381|16493.955750381|16485.547706724|16485.547706724||16485.547706724|16485.547706724|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597|16443.111820597
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-1.5993905789393|-1.6036359419409|-1.6036359419409|-1.6036359419409|-1.629039981849|-1.6379506167156|-1.6379506167156|-1.6577228899778|-1.6774698623884|-1.6971887227416|-1.7544152987019|-1.7544152987019|-1.7544152987019|1.7350941220902|1.7123268224555|1.6725023192336|1.6725023192336|-1.6305530554531|-1.6339478367432|1.6082882940219|1.6082882940219|1.6082882940219|1.5647648108719|-1.5935002152422|-1.5935002152422|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5889997317902|1.5883947231289|1.5883947231289|1.5748830347057|1.4409811528519|-1.4233542910334|1.3984951585402|1.384994635965|-1.3788948346227|1.3560290464364|1.3560290464364|1.3560290464364|1.3522544976298||1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|1.3485559295325|-1.3760489942069|-1.4144988458946|-1.4449986927592|-1.4477763300564|1.4291374412482|1.3968192832674|-1.4186181015187|-1.4186181015187|-1.4484645334011|-1.4705162144508|1.461648718427|1.4607207950733|1.3896897166727|1.3285441895059|-1.3327287678662|-1.3341430695789|-1.3357145159263|-1.3374605674235|1.3405994421147|1.3095549616441|1.2583943244732|1.1571047832476|1.1556719861546|1.1140800275316|1.022311108853|1.0003456998154|-0.99683811396535|-0.99926456842351|0.98137272029532|0.97930302255036|0.97200336315765|0.92444816406716|0.92160907251028|0.89345455017783|0.86494946311026|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.89657069498212|-0.92230074994996|-0.93755637929654|0.89318053462083|0.89318053462083|0.89318053462083|-0.92780181093501|-0.92780181093501|-0.94080470426935|-0.94080470426935|-0.97811634920326|-1.0112403607179|1.005258744169|1.005258744169|0.98139862794421|-0.98765598895198|-0.98765598895198|-1.0129511197634|-1.0443901044602|-1.0482112282376|-1.0724569022502|-1.076063228961|-1.100070319039|-1.1034201381903|-1.1034201381903|-1.1080248688776|-1.1080248688776|-1.1080248688776|-1.1258331506731|-1.1258331506731|1.0994652694535|1.0994652694535|-1.1076972447708|-1.1076972447708|-1.1185524820039|-1.1228360863471|-1.1275956467284|-1.1395507074609|-1.1583896585321|-1.1970995872127|-1.2078884275872|-1.2254316577336|-1.2389279541435|-1.2389279541435|-1.242142167032|-1.2457135146859|-1.2630149993635|1.2678394730067|1.2678394730067|1.2678394730067|1.2453772155417|1.2126413813314|1.1696015719|1.1662239634796|-1.1975289490704|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2338767660015|-1.2431963960719|1.2208929282215|1.1887699477967|1.1764110584056|1.1437899689979|1.1108777767096|1.0876419947847|1.0740466698788|1.0700518538314|1.0456131884078|1.035201499077|1.035201499077|1.0313598987158|1.0313598987158|-1.0740445855927|1.0399505028381|1.0038894058321|1.0038894058321|-1.0319266244396|-1.0319266244396|-1.0615851133647|-1.073983453996|-1.1199816589962|-1.1310907210918|1.0976769961679|1.0940855518275|1.0800950676527|-1.0892653163168|-1.0892653163168|-1.1080725652083|-1.1345341051194|-1.1345341051194|-1.1394823353128|-1.1688670558493|-1.1688670558493|-1.1731856181402|-1.204650661921|-1.2285008006355|-1.2349805083323|-1.2349805083323|-1.2349805083323|-1.2588672071086|1.2484355378314|1.2484355378314|1.2460394885987|1.2233772307468|1.210419154811|-1.2065195308201|-1.2065195308201|-1.217243921544|-1.2413822012763|-1.2648690892172|1.2500381439174|1.2500381439174|1.2378201715642|1.2253557567788|-1.210424939179|-1.210424939179|-1.2202126276994|-1.2202126276994|-1.2202126276994|-1.2235695799748|-1.2406328475652|1.2292968657085|1.2169965269906|1.2144405844855|-1.2350609873973|-1.2350609873973|-1.2350609873973|-1.2389566473655|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2505292076801|||-1.2505292076801|-1.2505292076801|-1.2505292076801|-1.2572546688422|-1.2980607050111|-1.3045118933971|1.2829483430995|1.2829483430995|-1.3222796473886|-1.337135369148|-1.337135369148|1.2849103276281|1.2849103276281|1.2849103276281|1.2849103276281|1.2787892492114|1.2719880509706|1.2579028380889|1.2579028380889|1.2579028380889|1.2579028380889|-1.3013546097697|-1.3013546097697|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.3289771448636|-1.3289771448636
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-11.869009767442|-12.093343507879|-12.179437027587|-12.179437027587|-12.34381883477|-12.47090946673|-12.501010592764|-12.534456288357|-12.954951696417|-12.999322861827|-12.999322861827|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.111834819386|-13.128191209219|-13.128191209219|-13.129686636065|-13.129686636065|-13.129686636065|-13.222135387622|-13.222135387622|-13.222135387622|-13.419039552701|-13.598932338304|-13.921036217552|13.008597282297||13.008597282297|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.905470817518|12.783855987071||12.627352664463|12.627352664463|12.627352664463|12.627352664463||12.420188635946|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.255679357241|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.283402936367|-13.314892204501|-13.349880280205|-13.432547444495||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|||-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.432547444495|-13.513942050042|-13.715491081942|-13.817212345058|-13.969124743072|-14.25458330217|-14.483056337191|-14.483056337191|-14.483056337191|-14.483056337191|-14.586729030426|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.573213297766|13.383595810311|13.383595810311|13.353995440158|13.271106426089|13.067895615729|12.825180546041|12.825180546041|12.772444867788|12.772444867788|12.452716880042|12.340843021592||12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|12.340843021592|||12.340843021592|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431||12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|12.083140691431|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.928740521096|11.648600494225||-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804|-12.749894600804||-12.749894600804|-12.783216668163|11.526994295346|11.526994295346|11.526994295346|11.526994295346|11.526994295346||11.213327376298||11.198141274907|10.881268115019|10.846094569532|10.846094569532|10.846094569532|10.846094569532|10.795660187766|10.778511499878|-11.677555937177|-11.677555937177||||-11.677555937177|-11.83617384633|-11.884637225564|-11.955345566084||-11.955345566084|-11.955345566084|-11.955345566084|-12.12260594082|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.186309612841|-12.251454871065|-12.273838777417|-12.370931593438|-12.406590691165|-12.735100577226|-12.831606032366|-12.831606032366|11.462820233398|11.462820233398
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|64.753026042355|64.753026042355|64.736451273069|64.736451273069|64.368280548636|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|64.07437964006|-67.583867058006|-67.583867058006|-67.583867058006|||||||||-67.583867058006|-67.743189053235|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-68.064418610343|-69.210467453807|-69.883847894502|-70.265388583952||-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-70.801923193762|-72.091024838365|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|65.20041425932|64.778242304464|64.336931655296|62.407705569144|62.280779811934|61.436767235783|61.436767235783|61.436767235783|61.436767235783|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.018860280978|61.004289455399|59.710320176002|57.255912663006|56.869026015157|56.869026015157|55.432252272362|54.615126125599|54.615126125599|53.650139164688|52.539045677982|51.282272721222|50.963635127733|50.526260659639|49.129178468325|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965||-53.80094726965|-53.80094726965|-53.80094726965|-53.80094726965|-54.870615151748|-54.870615151748|-55.372903562502|-55.417908578193|-55.417908578193|-55.417908578193|-56.65729283143|-56.65729283143|-57.508103569888|-57.631227926571|-57.79025359083|-58.52250305733|-59.869447460008|-59.993830723047|-61.34314647701|-61.593389016938||-61.593389016938|-61.860923006084|-63.806090886886|-64.977430510847|-67.861835029753|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-69.695518341834|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-72.380816166037|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-75.429457083586|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-81.335424842363|-83.133806906283|-85.515336259802|-85.851333363951|-85.851333363951|-85.851333363951|-85.851333363951|-85.851333363951|-87.307200271039|-87.307200271039|-87.535781469775|-88.123089250406|-89.49031655299|-89.49031655299|-89.49031655299|-91.117018137898|-91.133427823552|-91.133427823552|-91.133427823552|-91.133427823552|-91.133427823552||-91.725596404271|-91.725596404271|-91.725596404271|-91.725596404271|-91.725596404271|-91.874810130749|-91.874810130749|-93.283123978149|-93.803468289387|-94.192743900101|-94.258602807566|-95.801978567555|-95.801978567555|-96.468865583687|-97.148737587696|-99.631930313911|-103.41881451166|-104.89867787401|-110.69853215792|-116.77614684213|109.59734957761|109.59734957761|106.33038841957||104.31154268841|101.67949187601|98.699435417794||-109.91729398023|-112.40810442248|-113.45753632405|-113.45753632405|-113.67597077043|-113.67597077043|-115.94552307825|-118.4950256425|-118.74447293611|-120.13274770679|107.64743006532|107.64743006532|107.64743006532|107.64743006532|||107.64743006532|107.64743006532|107.64743006532|106.56643356011|106.56643356011|106.56643356011|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.59360365893|-117.71511517659|-118.35400880443|-118.35400880443|-118.35400880443|-118.35400880443|-119.28223200492
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|23.551521858513|23.551521858513|23.551521858513|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.087405370675|23.04267308337|22.721859583397|22.634288930384|22.497500637388|22.497500637388|22.497500637388|22.476229492292|22.476229492292|22.476229492292|22.476229492292|21.864700122525|21.655221828542|21.586322848103|21.586322848103|20.99147072556|20.613856323587|20.315748483589|20.315748483589|20.063053323881|19.543392077702|19.380690422141|19.380690422141|19.380690422141|19.380690422141|19.380690422141||19.380690422141|19.380690422141|19.307433382762|19.259369920903|18.968189530035|18.900054070384|18.900054070384|18.900054070384||18.792597637538|18.792597637538|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.700225720309|18.286362737972|17.920402838741|17.861978739321|17.861978739321|17.767754044599|17.56472721637|17.333585427213|17.240650466204|17.187389801079|17.086543875859|17.043381829975|16.940980323948|16.860532425949|16.659481100582|16.434423716358|16.289915808364|16.175461301455|16.123701165111|16.123701165111|16.123701165111|16.123701165111|16.058272141478|16.058272141478|15.995131474623|15.995131474623|15.995131474623|15.995131474623|15.9040348065|15.760352666007|15.760352666007|15.74928120201|15.711978685251||15.653985720347|15.653985720347|15.646650452824|15.564610953035|15.147345855172|15.048717739776|14.966908245832|14.850454098152|14.383282085444|14.194202524849|13.844669243172|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.709989736083|13.65776612759|13.558073759083|-14.689552952281|-14.689552952281|-14.689552952281|-14.689552952281|-14.756608134719|-14.756608134719|-15.09567571372|-15.272417658901|-15.356019517156|-15.53218520273|-15.53218520273|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.54731374124|-15.693682250483|-15.990202807832|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.226966679259|15.124963138019|15.044712039777|15.044712039777|15.044712039777|15.044712039777|15.007457809259|15.004396841051|14.854330139162||14.527588664163|14.117320973198|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.064656975606|14.010558395037|14.010558395037|14.010558395037|13.760064792245|13.627850373155|13.583271524502|13.583271524502|13.22641322038|12.953237023855|-14.414434882969|-14.414434882969|-14.414434882969|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.54845258802|-14.618280697861|-15.068089645216|-15.410655464408|-15.555173041288|-15.682682045526|-15.682682045526|-15.911313807773|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-15.956016098594|-16.270017821629|-16.472797825424|-16.758664080929||-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.311804537878|-17.353116199821|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.413990916492|-17.670544930831|-17.71937721322|-17.71937721322|-18.233751806397|16.521334259733|16.521334259733|16.521334259733||16.521334259733|16.521334259733|16.521334259733|16.521334259733|||16.492593439667|16.205104784004|15.760116740324|||15.206240941262|14.789156862073|14.489062887621|14.442291690456|14.382546691482|14.323369527966|14.323369527966|14.323369527966|14.138188018964|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052||-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.299356024052|-15.320563218948|-15.320563218948
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.9000109981395|2.7716787999313|2.6951987815611|2.690220907078|2.6751792698005|2.6751792698005||||2.6751792698005|2.6751792698005|2.6751792698005|2.6751792698005|2.5901991823094|2.5162265500764|2.5162265500764|2.5162265500764|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758||-2.7657577608758|-2.7657577608758|-2.7657577608758|||-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.7657577608758|-2.8441751770106|-2.871861370838|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.8742436972429|-2.9108263880201|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|2.5216333428704|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867||-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|-2.8557999928867|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559|2.552195101559||2.552195101559|2.4546612430279|2.4112902800975|2.3642113121282|2.3607904019103|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.5820102407814|-2.6111224044563|-2.6190248318515|-2.6399687950505|-2.6399687950505|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6881517043|-2.6968351724287|-2.743705776283|-2.7863397365907|-2.8202946323561|-2.8202946323561|-2.8202946323561|-2.8542163789722|-2.8969069918496|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5889416044313|2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225||2.5277918723225|2.5277918723225|2.5277918723225|2.5277918723225|2.4536577492951|2.339700868836|2.339700868836|2.3168530502326|2.3168530502326|2.3031701156836|2.253605224142|2.253605224142|2.2394509127227|2.2394509127227|2.2338343914447|2.2264827021954|2.188869742221|-2.5136953465585|-2.5136953465585||-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585|-2.5136953465585||-2.5196614522012|-2.5695914469369|-2.5695914469369|-2.5695914469369||-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.5695914469369|-2.6845460293698|-2.7061622802867|-2.7879581787469|-2.8560645423865|||-2.8773019032389|-2.8773019032389|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697||-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9022207921697|-2.9852453410573|-3.0780503021288|-3.1450559150961|-3.152106070198|-3.152106070198|-3.2038964632576
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|62.558098270248|62.014554396548|61.513033872004|61.513033872004|61.513033872004|61.203375504144|61.184625655603|61.184625655603|61.184625655603|61.184625655603|60.910694579494|60.272994019601|59.864438774424|59.493819080279|58.609799317172|58.513442630537|58.513442630537|58.513442630537|||||||||58.352909126738|58.352909126738|58.352909126738|58.352909126738|57.575455602517|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556||56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.83087709556|56.334307756799|56.177008830593|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|56.102527744062|55.896948840009|55.896948840009|55.168832171611|54.79547307895|54.79547307895|53.961635779522|53.512928220058|52.831031821861|52.278925814776|51.543252007331|51.292501255501|51.191667764969|50.779629408857|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.146435556668|50.09603798153|49.911160648629|49.911160648629|49.479067895992|-52.804709098162|-52.804709098162|-52.804709098162|-53.319121728806|-53.428347569637||-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.428347569637|-53.517279353069|-53.517279353069|-53.517279353069|-54.002533292689|-54.491704040013|-55.446338288478|-55.573707810697|-56.337454309792|-56.547170098988|-57.057966268026|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801|-57.230125405801||-57.230125405801|-57.230125405801|-57.98347089292|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.161661683578|-58.740738086191|-58.955849752857|-58.955849752857|-58.967607615207|-59.214010156763|-60.148899411241|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.206441677682|-60.59049160069|-61.522766876947|-61.603073968634|-63.164526504659|-64.888364944617|-66.2204032052|-67.406005553453|-67.869073210061|-67.869073210061|-67.869073210061|-69.5378567487|-69.758727686273|-70.381765344833|-70.381765344833|-70.5570113809|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.53382650773|67.337588908057|-69.776526083832||-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|||-69.776526083832|||-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-69.776526083832|-70.357248322042|-70.663610687821|-71.381789568364|67.735194856952|||67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952|67.735194856952
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|267.6317154462|267.6317154462|267.6317154462|263.19217622512|263.19217622512|257.43576153377|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.72197360407|254.25887236638|254.25887236638|250.55431381909|250.08590376872|246.76714347738|246.76714347738|246.76714347738|||||||||-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974|-252.55928701974||-252.55928701974|-252.55928701974|-258.92309797712|-265.30122204299|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-265.76363299904|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-266.61954280694|-272.55394248785|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-277.906791809|-278.20810882559|-281.84123179107|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-286.78240181132|-291.75766220274|-301.14740499062|-304.75363335249|-304.75363335249||-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-308.61239259354|-317.03153756053|-320.30448651745|-322.78109111205|-323.0417647827|-334.37544206113|-334.37544206113|-334.37544206113|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604|-335.09734635604||-335.09734635604|-338.27483606618|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|304.31660334762|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|290.48503428616|282.04449474721|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-321.98524815257|-325.72027118135|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918|-329.26263593918||-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-330.74533508001|-332.55036722486|-342.98704071926|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|299.49441696874|294.62156525444|288.58811256872|288.58811256872||288.58811256872|288.58811256872|288.58811256872|288.58811256872|288.58811256872|288.58811256872|288.58811256872|286.18402176419|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|||284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|284.99489993431|283.3653085106|283.3653085106|283.3653085106|283.3653085106|280.82035418279|276.52927198153|274.01095153551|274.01095153551|274.01095153551|274.01095153551|270.79392144838|270.79392144838|270.79392144838
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-7789.1018376352|-7818.1318983151|-7818.1318983151|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7818.6958031373|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7831.6226488482|-7933.9140542758|-7972.2692836165|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7325.7935651106|7239.4928501229|7235.0582230192|7235.0582230192|7235.0582230192|7235.0582230192|7114.5646922436|7110.6256445074|7110.6256445074|7110.6256445074||7110.6256445074|7110.6256445074|7110.6256445074|||7110.6256445074|7110.6256445074|7110.6256445074|7110.6256445074|7110.6256445074||7110.6256445074|7074.3618272304|7058.1798080338|7036.5331200376|7027.1479111528|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6916.5158005541|6874.6614821656|6874.6614821656|6860.0683135173|6769.464792797|6740.2041053457|6740.2041053457|6740.2041053457|6704.1156726063|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223||6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6581.1590870223|6521.2878744692|6424.2643049658|6350.9603388509|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705||6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6350.0100987705|6342.400109745|6278.3334552722|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6714.6401180574|-6749.5445756193|-6799.8917361033|-6799.8917361033|-6799.8917361033|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6905.9046996619|-6910.7274440687|-6932.5277087268|-6932.5277087268|-7079.4196763632|6538.6112816032|6538.6112816032|6538.6112816032||6538.6112816032|6538.6112816032||6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|||6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6538.6112816032|6537.6792017813|6449.7767923226|6449.7767923226|6344.196435914|6247.7677589254|6247.7677589254|6247.7677589254|6247.7677589254|6247.7677589254||6247.7677589254|6247.7677589254|6062.5197321393|-6917.8561328061|-6917.8561328061|-6917.8561328061|-6917.8561328061|-6917.8561328061|-7115.3100405013
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|4.521721324679|4.521721324679|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4695941759921|4.4254936723551|4.3756594159692|4.2154549733897|4.1812009317588|4.1812009317588|4.1812009317588|4.1812009317588|4.0961678803973|4.0785198808834|4.024466527957|4.0120182715724|4.0019042372635|4.0019042372635|4.0019042372635|3.9372827874214|3.8957999195459|3.8957999195459|3.8957999195459|3.8719444237156|3.8433271207195|3.7949190181473|3.7661322269152|3.7463134961338|3.72595944195|3.720621610008||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693||-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.8969251984693|-3.9029169738665|-3.9390187859949|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6654487694312|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6111900796597|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.6000506358483|3.5782970343522|3.5782970343522|3.5433299844454|3.5173111563469|3.4665679010578|3.4217812628447|3.4217812628447|3.4143123991951|3.4017439000971||3.4017439000971|3.3994932564505|3.3459370966761|3.2893188922503|3.2384654646558|3.2300728697956|3.2265713532987|3.2265713532987|3.1544683068133|3.1094091566775|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.2894685496947|-3.3447636103508|-3.3447636103508|-3.3543575611131|-3.3543575611131|-3.3543575611131|-3.4305084376883|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|3.0497967645499|2.9241074373294|-3.2965464545413|-3.2965464545413|-3.3203294622814|-3.3617549856411|-3.4670055663041|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1500580374473|3.1208978299822|3.1111642259719|3.101571429478|3.0472459403529|3.033828943731||2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.9631941953226|2.8589934948334|2.8229371842686|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|2.758676416756|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1406644054462|-3.1502381638476|-3.157042419004|-3.1735472006793|-3.214774586889|-3.3137957531396|-3.3137957531396|-3.3815508240001|-3.3831120589858|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4548619350387|-3.4925687931857|-3.5471875030555|-3.5887083696831|-3.6008982181007||3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.3341702729134|3.286966790719|3.2817127345338|3.2817127345338|3.2817127345338|3.2817127345338|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.6474100564754|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.7158079217695|-3.8361199642578|-3.8447036185577|-3.8447036185577|-3.8801150894513|-4.1014507038051|3.6183806133912|3.6183806133912||3.6183806133912|3.6183806133912|3.6183806133912|3.6183806133912|||3.6183806133912|3.5200339635926|3.3804821792264|||3.3780458477568|3.3780458477568|3.2829398741801|3.2659332079445|3.1988147279459|3.1520085910981|3.1520085910981|3.1520085910981|3.0690651845077|2.9981833774888|2.9461482718083|2.9316092546883|2.8953437072373|2.7567707413144||2.6696798337471|2.6696798337471|2.654755289132|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066|-3.167761116066
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|-363.38936383295|326.73824074701|326.73824074701|326.73824074701|326.73824074701|326.73824074701|325.32026410584|323.47806851604|321.08061779775|321.08061779775|321.08061779775|313.88957499175|313.11180880811|313.11180880811|312.99091088271|308.30100395388|306.31269406313|306.31269406313|306.31269406313|306.31269406313|306.31269406313|306.31269406313|306.31269406313|304.7363097826|301.20700747871||297.99667768902|294.45186308166|290.07984752942|288.83316019165|287.63685584717|280.80760506185|278.48716576345|278.48716576345||275.2524006394|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|269.15052071901|268.49938297678|268.49938297678|265.48820771563|263.23135004428|258.12373447845|252.1041236501|249.37125901173|248.20780723082|248.20780723082|248.20780723082|248.20780723082|248.20780723082|248.20780723082|245.66762640763||245.66762640763|245.66762640763|245.66762640763|245.66762640763|245.66762640763|245.66762640763|245.66762640763||243.59736911775|240.39707917108|239.73727616899|239.73727616899|239.73727616899|239.73727616899|234.5375145832|234.5375145832|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-264.34899312124|-270.49551014785|-270.49551014785|-270.49551014785|-270.49551014785|-270.49551014785|-272.5838954171|-275.95988074502|-282.51098199642|-288.08997287526|-291.74441718806|-300.06045574335|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|268.33956817746|264.09952019717|262.63643572097|262.63643572097|257.60714300215|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915|255.17063986915||248.23404023005|239.4378316331|238.73720886287|238.73720886287|238.73720886287|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|237.4055539994|232.87282624825|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|231.88195603823|227.71329194678|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073|-257.50234832073||-262.20261043205|-267.41400870895|-268.72668159908|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|242.57616139525|236.31794591606|232.95327764816|231.53696363576|224.18551888077|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-260.51630335259|-266.48478285922|-271.26086984358|-277.99860299322|-277.99860299322|-283.7723481122|-283.7723481122||-290.12483394845|-302.3788195508|-302.3788195508|-303.08756201987|-312.23062582286|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|||274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|274.21846477114|271.38718850439|269.74131242242|263.03478751145|258.61642853378|252.1515733573|240.38220293104|240.38220293104|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261|-291.22344803261
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|44.789501385835|44.789501385835|44.789501385835|44.427225542231|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|44.339211825865|43.888011274887|43.545014604543|-46.377761130073|-46.377761130073|||||||||-46.377761130073|-46.377761130073|-46.672513384|-46.800015761207|-47.140705079315|-47.140705079315|-47.140705079315|-47.140705079315|-47.721712843963|-47.721712843963|-47.721712843963||-47.721712843963|-47.721712843963|-48.613012914734|-48.943295618902|-48.943295618902|-48.943295618902|-50.034217142408|-50.096353821561|-50.768169937979|-51.18059838512|-51.18059838512|-51.18059838512|-51.18059838512|-51.703443667386|-51.81771569461|48.130242744372|48.130242744372|48.130242744372|48.130242744372|48.130242744372|47.483605083808|47.231781731032|46.129756461672|45.499729910484|45.268184509531|45.268184509531|45.195205519216|45.063825868819|45.063825868819|45.063825868819|45.063825868819|44.673696596594|44.163086037897|44.163086037897|44.163086037897|44.163086037897|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-46.963003756149|-47.031175315065|-47.031175315065|-48.145752257421|-48.338476171974|-48.338476171974|-48.338476171974|-48.927265890019|-48.927265890019|-48.927265890019|-49.163866612726|-49.163866612726|-49.163866612726|-49.163866612726||-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.340087795426|-49.719543351255|-50.324492866818|-50.330544097708|-50.330544097708|-51.225053867056|-51.225053867056|-51.930617103261|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424||48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|48.009425442424|47.785095347552|47.785095347552|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.448597260713|47.185921847084|47.185921847084|47.039913163427|46.527681547009|46.18631236377|45.395902075399|45.095446919985|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|45.064033271431|44.254479251039|43.843868504776|42.848742020145|40.112489395688|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-46.499245507538|-47.335272319913|-48.519747742679|-48.927497449481|-50.112263447577|-50.112263447577|-50.112263447577|-50.112263447577|-50.112263447577|-50.511433797773|-50.511433797773|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.949741608007|44.577492667683|43.944743864634||43.944743864634|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|43.757844063846|42.850734424699|42.850734424699|41.228592025029|-46.593125540511|-46.593125540511|-46.593125540511|-46.593125540511|-46.593125540511|-47.436807639616|-48.640896487255|-49.770488210673|-49.770488210673|-49.770488210673||-49.770488210673||-49.770488210673||-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-49.770488210673|-50.881096146896|-51.951219000634|-52.504132180541|47.322005205031|||47.322005205031|47.322005205031|47.322005205031|47.322005205031|47.322005205031|46.802227793662|45.48025195966|44.81694505358|43.193828769793|-47.931668266708|-47.931668266708|-47.931668266708|-47.931668266708|-47.982846306422|-47.982846306422|-47.982846306422|-47.998266465697|-47.998266465697|-48.481407438421
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|39.187523766844|39.187523766844|39.187523766844|39.187523766844|39.187523766844|38.802806347044|38.625338096786|38.54973433854|38.54973433854|38.54973433854|38.54973433854|38.068153954035|38.068153954035|38.068153954035|37.959060033699|37.223955932083|36.693283733199|36.345313690845|||||||||35.853124458198|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.82424104985|35.576934160749|34.949371035408|34.948935594228|34.948935594228|34.948935594228||34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.948935594228|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.80267219866|34.414080093577|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.937774741675|33.646943065887|33.646943065887|33.118825671149|32.929252144443|32.693612307031|31.765125294216|31.711250326907|31.443209898662|31.443209898662|30.870233390278|30.841925353414|30.804916508338|30.441574449165|30.087860711|30.060320292458|30.060320292458|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.51367286959|-32.590192310443|-32.9102848428||-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-32.9102848428|-33.108650779007|-33.712389309404|-34.080726967915|-34.080726967915|-35.028586664315|-36.101208464433|-36.423564451854|-36.787292818141|-37.040148218408|-37.040148218408|-37.040148218408|-37.26465923486|-37.26465923486|-37.26465923486|-37.26465923486||-37.26465923486|-37.26465923486|-38.00517667331|-38.247418864984|-38.488798230245|-38.837553334847|-38.969820029225|-38.969820029225|-39.177576496298|-39.720157355064|-39.720157355064|-39.855730606443|-40.030085936469|-40.030085936469|-40.030085936469|-40.030085936469|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.188794713057|-40.940325000591|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.968513804753|-40.970572292892|-41.69508066452|-42.425088991461|-43.388987980218|-43.490540886291|-43.908935335353|-44.729371577584|-45.08533516794|-45.08533516794|-45.822593910491|-46.941772071295|-47.329964498155|-47.329964498155|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.821602830467|43.674819392404|43.674819392404|43.381093959533||43.381093959533|43.381093959533|42.920661692844|42.34517961633|41.691741704447|41.691741704447|41.691741704447|41.617786550695|41.617786550695|41.617786550695|41.29202295254|41.29202295254|40.646692339031|40.404657645853|40.314023623445|40.314023623445|40.314023623445|40.314023623445|40.314023623445|39.366972276279|-41.635552217077|-41.635552217077|-41.635552217077||-41.635552217077|-41.635552217077|-41.635552217077||-42.139503268744|-42.702224073968|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.728386360933|-42.820246405793|-42.820246405793|-42.820246405793|-43.553053638883|||-44.192279362621|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605|-44.26328709605
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|-3383.5592026505|-3443.6768918339|-3476.1409909266|-3530.9615787745|-3530.9615787745|-3530.9615787745|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3254.0854486582|3236.2616096203|3221.292774535|3221.292774535|3221.292774535|3221.292774535|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758||-3484.6931259758|-3484.6931259758|-3484.6931259758|||-3484.6931259758|-3484.6931259758|-3484.6931259758|-3484.6931259758|-3492.9368066397||-3575.8742295997|-3674.6935884441|-3783.2706538268|-3857.2451709186|-3913.8279676874|-3937.6977418749|-4011.3058541665|-4011.3058541665|-4041.8953935183|-4046.8837705759|-4137.6486339733|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3753.5823164073|3745.4102671695|3745.4102671695|3688.1225190772|3593.9694656413|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-3977.0992852251|-4035.135827088|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3724.5625157616|3634.4027952906|-3985.092521388||-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3985.092521388|-3999.0472459867|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4073.0960928183|-4183.8289920204|-4215.2544355782|-4239.6898118857|-4239.6898118857|-4239.6898118857|-4239.6898118857|-4277.3220132063|-4356.0027615999|-4356.0027615999|-4356.0027615999||-4417.5030684443|-4432.1704548695|-4432.1704548695|-4559.3560609661|-4613.2289566291|-4664.3099518101|-4701.0666131223|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4736.0144662407|-4869.9049624897|-4975.6166249886|-5012.8538580106|-5012.8538580106|-5018.2265089006|-5086.4622893013|-5086.4622893013|-5086.4622893013|-5111.0692103347|-5181.5213448164|-5217.353010722|-5217.353010722|-5217.353010722|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816||4589.4223841816|4589.4223841816||4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|4589.4223841816|||4589.4223841816|4589.4223841816|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4505.3182376343|4412.3535973715|4404.1706637461|4376.5229597179|4281.2477330199|4207.275258911|4201.0836210122|4186.6484677913|4073.3316308793||4012.8129231992|4012.6254702213|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004|-4673.5383803004
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-7.2988887873326|-7.4698764844111|-7.5281959687528|-7.5496621567736|-7.6312911994733|-7.6625458672618|-7.7556062224811|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.7751945028523|-7.9369541879515|-7.9369541879515|-7.9369541879515|-8.1971713167672|-8.4324124766991|7.4311015122007|7.4311015122007|7.4311015122007|7.4311015122007|7.0428907333558|||6.9935162792652|6.9935162792652|6.9935162792652||6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652|6.9935162792652||6.9935162792652|6.9935162792652|6.8033514298829|6.7942795530328|6.6847549031586||6.5489100515035|6.5489100515035|6.5489100515035|6.5489100515035|6.5489100515035|6.5489100515035|6.5015668404529|6.4509466739875|6.4509466739875|6.0988296769705|5.9170328801039|5.8783697756533|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|||-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.3286023529542|-6.409558418964|-6.4654423086421|-6.4654423086421|-6.8343803980368||-6.9948673092014|-7.0254079062284|-7.2671199858785|-7.4451335867909|-7.4845926983122|-7.6212140170473|-7.6963492331392|-7.7014990048813|-7.7906569601151|-7.7906569601151|-7.7906569601151|-7.8762855133582|-7.9836506403342|-8.1979449895637|-8.2866053479266|-8.4026343931157|-8.4026343931157|-8.4026343931157|-8.6384825562325||-8.9072028370794|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.1750346943414|8.0528163164496|7.9253514839145|7.8787238943282|7.8608044902156|7.8298772845355|7.8298772845355|7.8298772845355|7.8298772845355|7.8298772845355|7.8298772845355|7.8293080367079|7.6742315863493|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.5933700050128|7.406522005268|7.1922464828448|7.1758291700103|7.1739870592668|7.1739870592668|7.1710967802023|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.8697152024677|6.7263502684093|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.4045244194048|-7.6916937802652|-8.0257708468282|-8.1630787229365||-8.2332092431193|-8.2332092431193|-8.2332092431193||-8.2332092431193|-8.540232383212|-8.7174804067176|-8.83691430184|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|||8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|8.117867256618|7.9526298061746|7.944033518515|7.7933702370436|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.715865157878|-8.7809611148698
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2109.487628173|2018.0418090811|1930.8797878679|1848.7553198532|1816.9503553925|||||||||1776.0442087981|1776.0442087981|1776.0442087981|1776.0442087981|1768.9743318495|1768.9743318495|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144|-1940.9199979144||-1940.9199979144|-1940.9199979144|-1976.2999976826|-2044.7777752029|-2045.3086391144|-2054.509599016|-2108.8995544622|-2134.8883938469|-2193.2093264965|-2227.4548072184|-2235.5053413538|-2236.1447818225|-2236.1447818225|-2236.1447818225|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1960.8789276279|1930.9765862532|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1906.3494371966|1902.0549302184|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1881.4157398405|1868.7952664895|1779.4947405438|1731.9935841241|1731.9935841241|1731.9935841241|1731.9935841241|1577.7706490268|1498.3562766965|1481.784751885|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1782.0259413623|-1803.3621570692|-1878.7357300769|-1900.7539877493|-1900.7539877493|-1926.3933197215|-1952.923851508|-1952.923851508|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132||-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-1982.1218787132|-2000.690976348|-2017.7121959423|-2148.1672839777|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1820.206050484|1784.4210499802|1784.4210499802|1761.3252629562||1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1761.3252629562|1705.6391810624|1684.2862079902|1684.2862079902|1684.2862079902|1684.2862079902|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-1948.7745573164|-2045.129708253|-2045.129708253|-2045.129708253|-2067.3663425033|-2089.0942500041|-2089.0942500041|-2202.326944449|-2325.6410493878|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963||-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2331.7652122963|-2413.5723970718|-2477.9304913753|-2598.4282613589|-2657.5759300472|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2704.6673252079|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734|-2712.6751001734||-2712.6751001734|-2712.6751001734|-2712.6751001734|-2839.8604722193|-2839.8604722193|-3049.1730241049|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|2655.6594682107|||2655.6594682107|2655.6594682107|2655.6594682107|2557.777284557|2447.7691806493|2437.5576424876|2437.5576424876|2435.6583533065|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804|-2744.7085854804
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|287.94299883094|286.4861664852|286.4861664852|286.4861664852|286.4861664852|275.20685165022|271.73376746941|271.73376746941|270.77934255482|270.77934255482|||||||||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987||269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|269.59656714987|265.91285238875|262.65316932083|260.80907702315|259.03932246634|259.03932246634|259.03932246634|259.03932246634|259.03932246634|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|257.23926253011|252.21029170013|249.95587966681|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-271.01670836872|-286.99078707636|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|265.72322985711|264.8313665079|261.71895268574|261.71895268574||261.71895268574|259.54883631749|257.69315146387|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-276.7206661438|-279.18962904866|-283.90694944279|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727|265.15272895727||265.15272895727|265.15272895727|265.15272895727|263.69747661919|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|263.64261200836|261.63068000929|259.58964445477|258.07182717197|256.85758574663|255.06398416292|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|252.11312792075|250.32014213417|247.74708905453|247.74708905453|243.24676561615|238.94085068461|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-256.78843248549|-266.87603609499|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952||-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|-269.61744348952|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695||247.75336747695||247.75336747695|247.75336747695|247.75336747695|247.75336747695|247.75336747695|244.30929719661|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|238.58181952237|-263.52465321236|-263.52465321236|||-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-263.52465321236|-272.41628134706|-281.93475705229|-282.49479050799|-282.49479050799|-282.49479050799|-282.49479050799
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|-42.348696114073|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.257697836971|38.036330082257||36.495922567932|35.032137237752|32.909596905404|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223||32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.213916207223|32.05156406462|32.05156406462|31.47284787562|30.713166061005|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451|30.47345389451||29.149949593957|29.104943959377|28.098825896737|27.135362692406|26.181635710833|26.181635710833|26.181635710833||25.718484186727|25.52998285779|25.304425244957|24.612694640324|24.238548591585|23.479499952496|23.359443073473|23.211048635069|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-26.5726645722|-27.03518276899|-28.028536592247|-28.160112265535|-28.160112265535|-28.160112265535|-29.256790244787|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.478139458204|25.300156021675|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913|25.222861984913||24.815957735583|24.578286169419|23.8335017668|23.8335017668|22.429445848066|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.084011752106|-27.723902709724|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-27.73953486386|-28.325038178134|-28.459486890024|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-28.783712886322|-29.343015377773|-29.917794113969|-30.939770784218|-31.441967953398|-32.203959919846|-32.203959919846|-32.203959919846|-32.203959919846|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054|-32.380908077054||-32.380908077054|-32.380908077054|-32.627676081981|-34.020196358722|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-34.917478978173|-36.947199012986|-37.325776155515|-38.244195363834|-38.644662218971|-41.145178403769|-41.658532237912||-42.457256846852|-43.466953018448|-43.469391216991|-44.860990275009|-47.637768574405|-48.070852725427|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|||-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726|-49.206573976726
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.784979799505|87.414787125582|87.414787125582|86.688651853131|85.981141755675|85.981141755675|85.981141755675|85.617932317096|85.475481878208|84.706094197086|84.340787248903|84.340787248903|84.340787248903|84.340787248903|||||||||84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|84.340787248903|83.68976267741|83.029632379908|83.029632379908|83.029632379908|83.029632379908||83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|83.029632379908|82.499548785357|82.499548785357|82.310612219868|81.611794068082|81.490875855269|81.317642467091|81.28641267676|81.28641267676|81.28641267676|81.051566080461|80.357299120569|80.206441283586|80.206441283586|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.626593318753|-83.640657971493|-83.693016085104|-83.693016085104|-83.693016085104|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153|79.100541877153||79.100541877153|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.648216549883|78.221873432925|78.221873432925|77.907637232465|77.87955086418|77.87955086418|-82.598213061112|-82.598213061112|-82.598213061112|-82.598213061112||-82.598213061112|-82.598213061112|-83.253570406986|-83.965083909645|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.499090513162|80.271211766062|79.684682791827|78.744093516798|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.837629274307|75.375142790408|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.434830910589|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.564977027981|-78.611084569393|-79.162315170962|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-79.373761039661|-80.504180543607|-82.182420537411|84.616176870552|84.616176870552|84.616176870552|84.616176870552|84.616176870552|84.045755045377|83.684170238136|83.171300773222||83.047288682234|83.047288682234|82.296988357186|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.077172025506|-85.407966543639|-85.508851715154|-85.659832526387|-86.305367947884|-86.321511350626|-86.321511350626|-86.321511350626||-86.321511350626||||-87.307237292389|-88.363594109328|-88.800182211103|-88.800182211103|-88.800182211103|-88.800182211103|-89.083581470916|-89.083581470916|-89.083581470916|-89.083581470916|-89.99286685991|-90.301688677584|-90.301688677584|-91.390764349605|||87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138|87.88984236138
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344|19.304204531344||19.304204531344|19.304204531344|19.013673350045|19.013673350045|19.013673350045|19.013673350045|19.013673350045|18.648525711374|18.61231877981|18.61231877981|18.61231877981|18.026465391433|17.618294936657|17.618294936657|17.618294936657|17.618294936657|17.491439216931|17.018821576789|16.394245946358|15.719718125076|-18.148952119478|-18.148952119478|-18.148952119478|-18.148952119478|-18.320291878242|-18.320291878242|-18.320291878242|-18.320291878242|-18.804809179841|-18.804809179841|-18.804809179841|-18.880343003338|-19.389003359321|-19.389003359321|-20.038893049562|-20.488770292428|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046|18.025703436046||18.025703436046|18.025703436046|18.025703436046|17.989114979803|16.81123959124|16.53526503841|15.660294821968|14.898628274423|14.898628274423|14.898628274423|14.533289372059|14.533289372059||14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|14.533289372059|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.046480631744|-17.38046032563|-17.38046032563|-17.38046032563|-18.026066585549|-18.618407933986|-19.493230944515|-20.078713683652|-20.078713683652|-20.078713683652||-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.078713683652|-20.393015310022|-21.407240042921|-21.780822049508|-21.975357650529|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.066600284164|19.022889412316|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.857472160894|-21.983858138807|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.242407685286|-22.434341516502|-22.80760213005|-23.305669266509|-23.426853558009|-23.727059678441|-24.396733950913|-24.54081492881|-25.10146168051|-25.89551266893|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.137837158347|-26.329818446001|-28.391465194315|-28.976627781755|-29.162920160168|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.241640773866|-31.484600931906|-32.105668498966|-33.572409155074|-34.722121558921|-35.801245621329|-36.524717785126|-37.088478578469|-37.088478578469|-38.655037493891|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|33.40921189027|32.973721307316|32.973721307316|||32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.973721307316|32.811912529776|31.647682394263|31.213536383573|-36.035864597535|-36.035864597535|-36.035864597535|-36.035864597535|-36.574293831957|-37.22677139386|-37.22677139386||-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386|-37.22677139386
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|213.91195745749|213.91195745749|202.29106384166|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|201.47391493341|197.83198435209|197.83198435209|197.83198435209|197.83198435209|195.6466492801|188.107388089|181.11932009889|||||||||176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|176.33217599547|174.28575110608|172.37305678453|-185.71076912099|-185.71076912099||-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-185.71076912099|-188.52255447036|-188.52255447036|-192.63617163374|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-193.09544264319|-195.52832425085|-195.52832425085|-198.53147138983|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|180.61472393819|174.12747104244|168.80830115827|166.03700128696|160.01333476329|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|158.02707753606|149.97453059562|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644||-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.02353607644|-176.91504008494|-183.33029640116|-183.33029640116|-185.08921822351|-186.99903484384|-186.99903484384|-190.74892760427|-191.5707644199|-191.5707644199|-191.5707644199|-191.5707644199||-191.5707644199|-191.5707644199|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|173.17290729733|169.60878588592|167.98198431769|167.96541273789|167.96541273789|161.32268081988|160.62251306185|160.62251306185|160.62251306185|160.62251306185|155.19168117984|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-172.75740658276|-197.86934064751|-203.79926738612|-206.75070972033|-206.75070972033|-206.75070972033|-210.86189968926|-212.17988854362|-213.19987615958|-218.72208462176|-225.60787180195|-227.25874644661|-231.23194049624|-231.24065911692|-231.24065911692|-231.24065911692|-241.29517679658|-244.6057519962|-247.67305777355|-252.80339752617|-260.1526787474|-260.1526787474|-260.1526787474|-260.1526787474|244.2096131134|244.2096131134|244.2096131134|244.2096131134|244.2096131134||244.2096131134|243.23290345933|237.09211495481|-254.81258199236|-254.81258199236|-254.81258199236|-254.81258199236|-259.18064665818|-262.67294073131|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-263.56723081007|-265.71358978897|-266.09027208847|-266.09027208847|-266.09027208847|-266.09027208847||-266.09027208847||-266.09027208847||-277.1280800983|-280.47564455367|-287.25071617074|-292.10454893106|-292.10454893106|-292.10454893106|-294.97727659007|-298.18144936909|-298.18144936909|-298.18144936909|-302.67383263232|-305.69314736924|-308.49238596583|-308.54319768948|||-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948|-308.54319768948
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|67.900799236467|67.717837350918|67.717837350918|67.717837350918|67.697596887034|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.708015381223|66.459417681152|66.459417681152|66.459417681152|65.154909721409|65.055456178491|||||||||-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279|-67.181565578279||-67.181565578279|-67.181565578279|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.698249793465|-67.775830984574|-68.545370049456|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.434167961168|64.348352248639|64.348352248639|63.703726670444|62.681918353174|61.302132308851|60.563481318035|60.503869572258|59.698745028814|59.398604782246|58.842895304519|57.753215775841|57.421763043827|57.421763043827|57.421763043827|57.113071447419|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.027852351859|-60.069835353112|-60.219550986614|-60.219550986614|-60.399501477707|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-61.468122894824|-62.421293575986|-62.421293575986|-62.421293575986|-62.673817779086|-62.673817779086|-62.850592452238|-62.850592452238||-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-62.850592452238|-63.439547889707|-64.455052659774|-65.500059443341|-66.294510874071|-67.677234897921|-67.800089282641|-67.800089282641|-67.800089282641|-67.800089282641|-68.011210992213|-68.512456658015|-68.622786901774||-68.622786901774|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.630707348747|-68.69160973457|-68.69160973457|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-68.926878435705|-69.085418788695|-69.570885895829|-69.570885895829|-70.284315797069|-70.615905678249|-70.845452109947|-71.806059934446|-72.409332489463|-72.409332489463|-72.543703105154|-73.165222620636|-74.039138873053|-75.515709435093|-76.290698488457|-76.290698488457|-76.290698488457|-76.290698488457|-76.290698488457|-77.256330127963|-77.557036951127|-79.180040972037|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268||-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-79.641083058268|-80.762315017813|-82.408126865088|-82.486810086236|-83.724230631707|-85.821367961961|-86.934850408852|-87.083168985909|-88.242411934078||-88.891571189232|-89.246189701631|||-92.284653782927|-94.577393770309|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-95.685315462353|-97.21701701085|91.583976725168|||91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|91.583976725168|90.809846687988|90.809846687988|88.822050519206|85.92450337434|85.46475091818|85.46475091818|85.46475091818|85.038613487648|84.207589203942|84.207589203942|84.207589203942|84.207589203942
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|-5318.4823791111|-5362.924865679|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5374.4930889789|-5393.1589877543|-5421.5655419492|-5510.2394910547|-5562.377212283|-5812.03023587|4908.3021779383|4908.3021779383|4885.2801977092|4883.7002196769|4727.418937011|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5352.6606968843|-5370.0118854271|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5378.0118865038|-5378.0118865038|-5378.0118865038|||-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038|-5378.0118865038||-5462.7354294487|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5463.4242323205|-5470.1380359117|-5502.6148591503|-5502.6148591503|-5557.8948878398|-5557.8948878398|-5620.8887504195|-5620.8887504195|-5690.6541671328|-5733.2397125097|-5733.2397125097|-5762.1552361218|-5787.1724845798|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5098.7269639557|5092.1966266174|5049.385140686|5029.3828897358|5029.3828897358|4958.3122095504|4958.3122095504|4887.5691217226|4739.4101352474|4663.9557058304|4636.2841175893|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|4374.9912945921|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4678.459785393|-4708.62198377|-4755.2246713209|-4755.2246713209|-4865.5181127419|-4865.5181127419|-4887.2628432674|-4887.2628432674|-4887.2628432674|-4981.0698258526|-5050.5553405588|-5050.5553405588|-5059.283711732|-5123.8707908133|-5154.4515935967|-5154.4515935967|-5175.0636957984|-5175.0636957984|-5234.7929953316|-5423.0477725906|-5524.1641917674|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178||4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4955.2948444178|4929.160938242|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718|-5766.1203838718||-5766.1203838718|-6059.7448709687|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948|5151.2684434948||5117.5436503341|5117.5436503341||5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|||5117.5436503341|5117.5436503341|5117.5436503341|5117.5436503341|5107.9929448157|5072.2907336292|5072.2907336292|5072.2907336292|5048.7674818102|5003.7972020113|4954.1635577903|4840.7928419893|4827.9364910992|4724.9849901102|4619.4277667891|4565.4972429495|4565.4972429495|4470.8858254995||4381.1509172216|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726|-5271.2360911726
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|9.989182867928|9.989182867928|9.989182867928|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.9399904281525|9.922211862342|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|-10.294292566702|||||||||-10.294292566702|-10.304769645714|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347||-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.336572652347|-10.411747567396|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.9108864002478|9.6659848086318|9.543005703933|9.543005703933|9.5188945123961|9.4393279099255|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.4006791674417|9.3767025602356|9.3767025602356|9.289015503638|9.289015503638|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.7119182556091|-9.8543536893989|-9.8587263681784|-9.9008073915259|-9.9497256979012||-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9497256979012|-9.9758060491376|-10.175895535978|-10.365995234949|-10.389438755758|-10.506598825198|-10.577332040714|-10.627590626529|-10.634247254349|-10.634247254349|-10.634247254349|-10.673765047426|-10.673765047426||-10.673765047426|-10.673765047426|-10.815294274616|-10.828104823748|-10.95067251382|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.136121367612|10.020691129012|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7679605609492|9.7175443768888|9.7175443768888|9.6806049479808|9.6256721962122|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.6005998892598|9.4701112423796|9.4541304521461|9.4541304521461|9.4541304521461|9.3651446692038|9.3424136715891|9.3424136715891|9.3424136715891|9.1887933499021|8.9247696406756|-9.7627176654994|-9.7627176654994|-9.7627176654994|-9.7627176654994|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-9.9235796471349|-10.148421925517|-10.502135084969|-10.680705969977|-10.744672979963|-10.792414468806|-10.893412394632|-10.893412394632|-11.092680713986|-11.147423026137|-11.430469668764|-11.576862958042|-11.576862958042|-11.576862958042|-11.576862958042|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155||-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.609749796155|-11.627499476807|-11.658332497694|-11.692591409791|-11.830359994763|-11.830359994763|-12.225399506747|-12.458777759538|-12.645614327699|-12.645614327699|-12.645614327699||-12.691789255261|-12.691789255261|-12.691789255261|-13.001987997823|-13.021652981234|-13.136355148847|-13.136355148847|-13.136355148847|-13.193172493571|-13.242413934728|-13.549904435498|-13.748257620484|-13.748257620484|-13.748257620484|-14.181396836871|12.890024485256|12.890024485256|12.890024485256|||11.855583047498|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.523563850027|-12.576182299302|-12.587333018521|-12.587333018521|-12.587333018521|-12.587333018521|-12.641481354214
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|25.233498462858|25.233498462858|25.233498462858|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.061367669561|25.043186045199|24.817916669349|24.817916669349|24.817916669349|24.683796977445|24.60977416507|24.5247490723|-25.663070419636|||||||||-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636|-25.663070419636||-25.663070419636|-25.663070419636|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-25.851192042003|-26.034658587387|-26.230176144629|-26.330751398967|-26.620280137511|-26.73920349685|-26.73920349685|-26.73920349685|-26.940782807575|-27.05920205989|-27.610224680531|-27.79469517031|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.921935911417|25.829927942753|25.144364380836|24.424294074376|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|24.111925345465|23.266028013279|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428|-25.064864014428||-25.064864014428|-25.297070660902|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|23.541322423597|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.740809939863|-24.761801700241|-24.761801700241|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-24.943879937196|-25.948600290276|-25.948600290276|-25.948600290276|-26.665111963459|-26.740708862391|-26.740708862391|-26.740708862391|-26.740708862391|-26.740708862391|-27.150787603686|-27.845320343784|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.164417547709|-28.47157520136|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373||-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-28.757258935373|-29.002401609959|-29.002401609959|-29.002401609959|-29.002401609959|-29.183211492097|-29.183211492097|-29.559123964879|-30.524027475353|-31.329474485181|-32.321638041362|-32.718655335951|-32.718655335951|-32.718655335951|-32.718655335951|-32.718655335951|-32.718655335951||-32.718655335951|-32.718655335951||-33.276284257624|-33.509759735237|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.653904590945|-33.809893354156|-33.861596488632|-33.861596488632|32.539487243372|32.539487243372|32.539487243372|32.539487243372|||32.539487243372|32.539487243372|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.123228385871|-34.353585166871
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-5.2232430725776|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.2968208123679|-5.3131341458951|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.5000395984842|4.3755997785146||||4.2010968664948|4.2010968664948|4.2010968664948|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.1798280238098|4.0853647654792|3.7326271738764|3.3634748686415|3.0677499361681|2.9252777306953|2.9084960855688||2.9084960855688|2.9084960855688|2.9084960855688|||2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7114933251405|2.7093393876589|2.7093393876589|2.7093393876589|2.6587105144436|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.075753536578|-3.1652817094282|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.1782422444297|-3.3258247928567|-3.4109164428653|-3.4587960455088|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5089657780824|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947|-3.5787407450947||-3.5787407450947|-3.5787407450947|-3.658045165304|-3.7267168810673|-3.753601089268|-3.753601089268|-3.8434457416326|-3.8504952319231|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601|-3.8801174035601||-3.8801174035601|-3.8801174035601|-4.010130510389|-4.0807006068353|3.4471871419366|3.4471871419366|3.4471871419366|3.3485411321252|3.277971441735|3.277971441735|3.277971441735|3.2447299507113|3.2447299507113|3.2447299507113|3.2447299507113|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.7721149319942|-3.8467944721972|-3.9164382065441|-3.9654869464929|-3.9816521966783|-4.0451690978836|-4.0590767007217|-4.2384186167568|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.2956270950855|-4.4056967781452|-4.4474408942756|-4.4604899439875|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.7638416527214|3.6559350753826|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078||-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.145956344078|-4.1488403552881|-4.2381559603867|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411||-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|-4.3603896203411|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.8091943392625|3.7774381515572|3.7265980108126||3.7037631002895|3.7037631002895|-4.3169299952616|-4.3169299952616||-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|-4.3169299952616|||-4.3169299952616|-4.3169299952616|-4.3526999544689|-4.3852221382535|-4.4763579647714|-4.521547083746|-4.521547083746||-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.521547083746|-4.5982817830024|-4.5982817830024|-4.5982817830024|-4.5982817830024|-4.6997574370634
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|774.38677509027|774.38677509027|774.38677509027||774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|774.38677509027|773.75003441737|773.75003441737|773.75003441737|772.83954866342|772.83954866342|772.82997073172|772.82997073172|772.82997073172|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.64294491348|-798.93573446108|-798.93573446108|-800.65898569168|-800.65898569168|-800.65898569168|-800.65898569168|-800.65898569168|-819.3433174352|-820.1346675957|-820.1346675957||-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-820.1346675957|-828.55514517988|-828.55514517988|-830.17238353319|-830.58042614799|-833.0338068311|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-834.55183960648|-836.27982178497|-836.39484170984|-836.39484170984|-841.07387865413|-841.07387865413|-844.3043096157|-846.50532051321|-846.50532051321|-850.50591168134|-851.57487883197|-851.57487883197|-851.57487883197|-851.57487883197|-851.57487883197|-851.57487883197|-858.38817563713|-858.38817563713|-858.38817563713|-858.38817563713|-858.38817563713|-860.87941478625||-860.87941478625|-860.87941478625|-860.87941478625|-860.87941478625|-888.64379420694||-895.38199356327|-896.2022150703|-900.780238967|-914.25582107444|-921.45091230493|-927.23170412199|-927.23170412199|-927.23170412199|-930.06132252674|-930.06132252674|-930.06132252674|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-931.64750090177|-937.38611211308|-938.20679123675|-946.67421248528|-947.74912498365|-947.83236109294|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659||-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|-948.39133840659|||||-954.8843684032|-954.8843684032|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-959.39403889218|-989.93782099131|-1013.0405197424|-1013.0405197424|-1025.1005774915|-1053.2228638795|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1022.0826829232|1006.0363143591|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1094.4838595678|-1104.2598439642||-1105.7887155158|1031.5141076601|1031.5141076601|1031.5141076601|1014.7934529557|992.10898179496|||||992.10898179496|992.10898179496|992.10898179496|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1013.3831497122|-1015.6890737188|-1015.6890737188|-1027.1545263542|974.32872069162|974.32872069162|974.32872069162|974.32872069162|954.64302299069
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-205.35448105925|-206.58147719826|-206.88858608102||-207.60963124228|-207.60963124228|-208.65814327841|-208.65814327841|-211.23716571749|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|200.81825456893|197.73406442311|196.42870654265|196.42870654265|196.42870654265|191.43017344122|-208.88298824408|-208.88298824408|-208.88298824408|-208.88298824408|-208.88298824408|-209.25465963037|-209.25465963037|-211.77500262858|-211.77500262858|-216.04805878138||-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-217.26628948924|-219.13365000351|-224.01149981401|-225.09710442117|-229.52345505347|-231.2248480866|-231.2248480866|-231.2248480866|-231.2248480866|-231.2248480866|-231.2248480866|-235.48461310837|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|224.7478779912|222.94479763508|222.5207913423|222.5207913423|222.5207913423|222.5207913423|221.69064977703|221.1370014409|215.50778408155|215.50778408155|212.46698909452|210.05904729183|210.05904729183|210.05904729183|207.57966483761|206.62046584739|203.1256306928|202.48501138518|202.48501138518|202.48501138518|202.48501138518|202.48501138518|202.48501138518|195.40578555872|-220.25655709566|-220.25655709566|-220.25655709566|-222.50245455968|-226.54016048895|-230.22851660501|-232.0000731443|-233.40484372424||-233.40484372424|-233.40484372424|-233.40484372424|-233.40484372424|-233.99293667792||-243.37209316888|-244.36682633606|-244.36682633606|-247.44592676392|-255.46524567329|-260.03994650005|-262.69293524555|-262.93843001052|-264.52358233646|-264.52358233646|-264.52358233646|-266.76976338708|-266.7711745452|-266.7711745452|-266.7711745452|-266.7711745452|-266.7711745452|-266.7711745452|-270.37836108728|-277.61463372491|259.84937549727|259.84937549727|259.84937549727|259.84937549727|259.84937549727|259.84937549727|255.70608643577|255.65020719155|255.64590926285|255.42779557038|248.03945092944|245.86582702826|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086|243.95846370086||243.2344034339|241.91826113324|241.91826113324|241.91826113324|241.91826113324|240.38418514045|234.34154099129|228.68893314624|-249.0821565626|-249.0821565626|-249.0821565626|||||-249.0821565626|-249.0821565626|-249.0821565626|-249.0821565626|-249.0821565626|-249.0821565626|-249.0821565626|-249.0821565626|-249.0821565626|-254.81536869566|-254.81536869566|-254.81536869566|-254.81536869566|-254.81536869566|-264.45858599919|-270.76780263338|-272.83579615922|-274.4386679262|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-276.82812189529|-278.83199050106|-280.37120614756|-281.4908941665|-283.47074958116|-283.59391604861|-283.59391604861|-285.56171355376||-285.56171355376|263.78655873223|263.78655873223|263.78655873223|263.78655873223|263.78655873223|||||263.78655873223|263.78655873223|263.78655873223|263.78655873223|263.78655873223|263.78655873223|263.78655873223|254.39618111632|250.91298464694|237.68810122717|-252.27319224341|-252.27319224341|-252.27319224341|-252.27319224341|-252.27319224341|-252.27319224341|-252.27319224341|-252.77599041178|-255.57753342737|241.11292884775|241.11292884775|241.11292884775|241.11292884775|241.11292884775|236.55098902328|227.41243009151|-243.51178260087|-243.51178260087|-243.51178260087|-246.47203631135|-248.38869696159|-248.38869696159|-251.70289093145|236.71834786466|236.71834786466|236.71834786466|236.71834786466|233.82302075908
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-32.283464022577|-32.283464022577|-32.283464022577|-32.356626691752|-32.361576162657|-32.361576162657|-32.401751291841|-33.015834768712|-33.545371965236|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-33.769712571004|-34.327458412227|-35.127731569141|-35.370656258199|-35.370656258199|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.627295219153|32.284133850255|32.284133850255|32.284133850255|32.284133850255||31.496259833617|31.134733148463|30.816370164959|30.615411294399|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.476479219325|30.381217374371||30.381217374371|30.381217374371|30.381217374371|30.354130415968||30.07403379552|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.93757926932|29.2778658548|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268|29.102684617268||29.102684617268|29.102684617268|29.102684617268|28.836316241408|-32.453587898929|||-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.453587898929|-32.490097665476|-33.113997406085|-33.503391859364|-33.503391859364|-34.184324288182|-34.66313809798|-35.139597886644|-35.196775429605|-35.524194921783|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.989647827798|31.405164253109|30.429129329537|30.429129329537|30.429129329537|30.429129329537|30.157365921707|29.841517690786|29.375881606016|29.375881606016||29.375881606016|29.231026674094|29.231026674094|28.928736634684|28.928736634684|28.670818482982|28.167677139485|28.167677139485|27.477974599427|||27.006758764725|27.006758764725|26.521398627472|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195|-30.619316391195||-31.118684879105|-31.384855801242|-31.384855801242|-31.384855801242|-31.385950890269|-32.012167655854|-32.680186284283|-33.298069486769|-33.298069486769|-33.914521651965|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.08875535905|-35.150213112551|-35.150213112551|-35.150213112551|-35.677732237717|-35.677732237717|-36.280813597464|-36.464792886071|-37.155325428968|-37.325361587742|-38.208735097491|-38.440261219434|-39.211401354927||-40.096001505474|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489|-40.441529873489||-40.441529873489|-40.441529873489|-41.018366526099|-41.65929614011|-42.2186623779|-42.520735975444|39.283573480044||39.283573480044||39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.283573480044|39.065081644493|38.958975652974|38.958975652974||||38.958975652974|38.958975652974|38.958975652974|38.958975652974||38.958975652974|38.65151315182|38.65151315182|38.434709879317|38.434709879317|38.434709879317|38.434709879317|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679|38.367910674679
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|478.47354168374|478.47354168374|478.47354168374|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|476.23689801499|466.79099779444|455.10110866049|451.08456517832|||||||||447.9289618424|447.9289618424|447.9289618424|447.9289618424|447.9289618424|444.44884649155|426.69316276839|418.43684752044|410.37427502271|403.69363891412|397.63182101569||394.8317160709|394.8317160709|394.8317160709|390.97491916448|390.97491916448|390.97491916448|389.27768796053|380.27800982782|380.27800982782|379.97556647535|372.41736601895|372.41736601895|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|368.94917664333|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|365.10493287453|355.58881430504|355.23459212694|355.23459212694|355.23459212694|355.23459212694|355.23459212694|352.54270632955|352.54270632955|351.99189592173|345.49099546859|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-367.1003409248|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463||-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-371.1732516463|-380.49805738478|-382.98216961084|-382.98216961084|-386.03574401205|-386.48416001339|-388.32875173304|-388.32875173304|-388.32875173304|-392.15881251736|-392.15881251736||-392.15881251736|-392.15881251736|-392.15881251736|-392.15881251736|-400.03756946374|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|369.4907316283|367.0492330578|367.0492330578|367.0492330578|367.0492330578|367.0492330578|365.69359228645|362.93732476272|357.54147195857|342.87941328731|-379.57226293659|-379.57226293659|-379.57226293659|-379.57226293659|-388.77473659621|-394.66637399579|-399.9626377731|-400.59737530344|359.25291632951|355.64212925501|347.71347695001|338.20941883335|336.98268759261|336.8418751029|330.90763900322|-368.78049991888|-368.78049991888|-368.78049991888|-368.78049991888|-375.80864186403|-375.80864186403|-375.80864186403|-395.17626873782|354.44303473576|348.84949895166|348.84949895166|348.84949895166|348.61055439073|342.78950487859|-365.7043149647|-365.7043149647|-366.56034996078|-370.11771600096|-370.11771600096|-371.79746222329|-373.4971802481|-380.71321021687|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453|360.6483126453||360.6483126453|360.6483126453|351.74812516145|-374.33411630773|-374.33411630773|-374.33411630773|-374.33411630773|-374.33411630773|-375.19906215052|-375.19906215052|-375.19906215052|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695|-378.84829432695||-378.84829432695|-378.84829432695|-378.84829432695|-386.10921591883|-389.23246213203|-392.41354998735|-392.41354998735|-392.41354998735|-392.41354998735|-392.41354998735|-393.12616665262|-394.48806074168|-394.48806074168|-394.48806074168|-394.48806074168|-395.95895637964|-397.50995153294|369.73443119881|||369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|369.73443119881|353.39936799868|338.97151999853|334.32946666504|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557|-356.91952798557
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.329303697984|12.163115559066|11.984017542165|11.92113079314|11.759589240337|||||||||11.744554757807|11.744554757807|11.607839001255|11.36704327115|11.307826005183|11.19758469392|11.186205035328|11.073561065593|11.03439727035|11.03439727035|11.03439727035||11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.03439727035|11.0271079828|10.801501347111|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.570223257283|-11.589614982931|-11.589614982931|-11.589614982931|-11.679585266476|-11.721861786715|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.813504254272|-11.86160735198|-11.86160735198|-11.86160735198|-11.956314976668|-11.956314976668|-11.979890275504|-11.984107733331||-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.149749651495|-12.387119230234|-12.659105177945|-12.730549092896|-12.923469344047|-12.923469344047|-13.062747627792|-13.212006946733|-13.237745228002|-13.268273361684|-13.268273361684|-13.268273361684|-13.336113268653|-13.336113268653||-13.360649576059|-13.360649576059|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.877580131075|12.690341116081|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.526899062404|12.447865921931|12.29254914067|12.023169525705|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-12.898868563468|-13.036982327363|-13.213990774046|-13.27984898873|-13.58326332644|-13.718216714488|-13.718216714488|-13.758992364259|-13.91941899972|-13.990400364188|-14.336136502455|-14.618248588984|-14.696236009007|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.590099723424|14.471349724228|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564||-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.004019921564|-15.106556726322|-15.139220168102|-15.139220168102|-15.280326395022|-15.408330737205|-15.555790224177|-15.578351911022|-15.603420451961||-15.61027126657|-15.61027126657|-15.61027126657|-15.716901965924|-15.716901965924|-15.842813827793|-15.842813827793|-15.842813827793|-15.868814129643|-15.868814129643|-16.062206050877|-16.130570276054|15.417635581929|15.417635581929|15.417635581929|15.417635581929|15.417635581929|15.362053921971|||15.211341066662|15.172082551656|15.1049159195|14.991051630988|14.991051630988|14.991051630988|14.956097025357|14.90417681213|14.823669839737|14.823669839737|14.757034911974|14.515550231783|14.333573341202|14.157540321164|-14.631251142033|-14.631251142033|-14.631251142033|-14.631251142033|-14.901676334284
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741|-1.7540311266741||-1.7540311266741|-1.7933124292516|-1.8256248752965|-1.8372756456716|-1.8372756456716|-1.8372756456716|-1.8372756456716|1.6908201503351|1.6908201503351|1.6908201503351|1.678189064352|1.6674878081661|1.649367331066|1.649367331066|1.649367331066|1.6322414727104|1.6017127932323|1.5848367370221|1.5848367370221|1.5840963497265|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5783636072664|1.5250707113509|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397|-1.60274301397||-1.6161033470012|-1.6325041071104|-1.6325041071104|-1.6562268022616|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6624677869438|-1.6694946001758||-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6694946001758|-1.6955495753542|-1.7014266842371|-1.7014266842371|-1.7014266842371|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7066630578111|-1.7338478737485|-1.751664359637|-1.7629048242259|-1.7742713986709|-1.7742713986709|-1.7844682069702|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.648317651531|1.6360751772158|1.6350557738165|1.6350557738165|1.6248953202941|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.7367178220241|-1.76990870841|-1.8108430174507|-1.8197144697681|-1.8439191136555|-1.8439191136555|-1.8915767574527|-1.910268389872|-1.910268389872|-1.910268389872|-1.910268389872|-1.9178538186586|-1.9186708776196|-1.919134262319|-1.952204773951|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8237255896182|1.8033337658899|1.8033337658899|1.8033337658899|1.8033337658899|1.6976589671203|1.6976589671203|1.6343433052774|1.6019926171033|1.5806028821434|1.5418920956679|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.6929116238508|-1.7101240146329|-1.7138043960124|-1.7356715688208|-1.7911351200717||||-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8015347092601|-1.8939274449318|-1.9532527547379|-1.9663363873185|-2.0299292934406|-2.1120881319563|-2.1129312184697|-2.1399790939628|-2.1761435730523|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1810556636348|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.1948094049742|-2.2067882727307|-2.2342647392134|-2.276794044903|-2.2776045851477|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.3036403388564|-2.31776700757|-2.3500743921383|-2.3977709252873|-2.3977709252873|-2.4487455243577|-2.5013284147569||||||-2.5292510987295|-2.5292510987295|-2.5764457120911|-2.6298841386388|-2.6757600472316|-2.7114555886437|-2.7277840564703|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7409339968577|-2.7898155124337|2.4237400382698|2.4237400382698|2.4237400382698|2.4237400382698|2.2991556955643
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.768968579353|71.768968579353|71.768968579353|69.013292097584|67.153660429335|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-74.632150197995|-76.247939985077|-77.216063074015|69.10418594084|69.10418594084|69.10418594084||69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.10418594084|69.032579159562|69.032579159562|68.229528347458|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|-72.85586267808|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589||66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|66.094283876589|||65.859205680612|64.326892911861|61.92766238525|59.695182496469|57.292422062998|55.947135032156|54.649039865577|54.381153558187|53.626838973819|52.410539372539|52.410539372539|51.853798021309|51.853798021309|51.853798021309|51.806238563396|51.806238563396|51.806238563396|51.806238563396|49.999153357455|48.461281703257|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742|48.104039492742
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|74.602421212993|74.602421212993|74.602421212993|74.602421212993|74.511022807052|74.234294795177|74.234294795177|74.234294795177|74.234294795177|74.234294795177|73.702877907429|73.702877907429|73.702877907429|73.702877907429|72.392085292244|71.277316652298|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936||70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936||70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.604895575936|70.008218747704|69.909221062357|69.909221062357|69.510243505565|69.381990600307|69.381990600307|69.381990600307|69.041099310671|67.906777011857|67.582444969335|67.582444969335|67.582444969335|67.011052254746|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467||65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.731035728467|65.112265819987|65.0414022281||-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-70.684762904932|-71.407905284417|-71.407905284417|-71.407905284417|-71.407905284417|-71.407905284417|-73.025450485561|-74.628019224977|-74.628019224977|-74.990657892978|-74.990657892978|-74.990657892978|-74.990657892978|-74.990657892978|-76.188148369986|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.675244627004|69.629449823436|69.629449823436|69.629449823436||69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.305344101803|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|69.300738138028|68.528596235721|67.417883689104|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022|-75.565642089022||-75.565642089022|-75.565642089022|-76.12293573924|-77.431040727519|-78.084491477436|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-80.746532479591|-83.289444783534|74.722261880787||74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|||74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|74.722261880787|72.783071808188|72.122856038775|71.819837669494|71.589577499014|71.589577499014|71.589577499014|71.589577499014|71.589577499014|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816|-80.06731391816
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|134.10105790662|133.21881746812|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-142.93555572395|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.71299277309|-144.86721453141||-144.89533664313|-144.89533664313|-144.89533664313|-144.89533664313|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-145.65154452201|-150.16283877554|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|140.88489685988|139.08877564509|137.03753154631|136.54139450297|136.54139450297|136.27980248998|136.27980248998|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341|-147.02123561341||-147.02123561341|-147.02123561341|-148.87359783868|-150.00367739388|-150.00367739388|-150.00367739388|-150.00367739388|-152.38452556983|-152.38452556983|-152.38452556983|-153.70577738144|-153.70577738144|-153.70577738144|-153.70577738144||-153.70577738144|-153.70577738144|-153.70577738144|-154.17309276106|-154.71176159649|-156.94640702968|-157.65989737782|-162.60821422242|-163.9424621121|-164.9221843631|-166.71075311314|-168.486954007|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-171.117313898|-172.20766266072|-172.20766266072|-172.20766266072|-172.20766266072||-172.20766266072|-172.20766266072|-174.01431717067|-174.01431717067|-174.01431717067|-174.01431717067|-177.09924130074|159.68300221791|159.68300221791|159.68300221791|154.22556361479||-167.34992682849|-167.34992682849|-167.34992682849||-167.34992682849|-167.34992682849|-167.34992682849|-167.34992682849|-167.34992682849|-167.34992682849|-167.34992682849|-167.34992682849|-167.34992682849|-170.94714702406|-172.82183714751|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-175.43167755281|-176.17130567934|-177.23200376724|-177.28833175473|-179.10370737505|-181.97356527593|-189.14285064567|-190.52983528451|-190.52983528451|-190.52983528451|-191.79129935|-191.79129935|-191.79129935|-191.79129935|-194.19310920209|-195.78678223789|-198.34087305268|-198.74653636955|-198.74653636955|-198.74653636955|-198.74653636955|-200.40004037955|-200.40004037955|-205.55404705519|-205.55404705519|-205.55404705519|-205.55404705519|-205.55404705519|-205.55404705519|-205.55404705519|-211.33227331897|-214.17859926332|-214.17859926332|-214.17859926332|-214.17859926332|-214.17859926332|-214.17859926332|-214.17859926332|-214.24518728978|-214.24518728978|-220.65021420327|-224.28028918871|-224.28028918871|-224.28028918871|-227.81977305554|-232.15807506931||-235.53119503008|-239.25410372401|-243.33512101333|-246.07107909675|-246.07107909675|-246.07107909675|224.32502823431|224.32502823431|224.32502823431|224.32502823431|224.32502823431|||224.32502823431|224.32502823431|224.32502823431|224.32502823431|224.32502823431|224.32502823431|221.83614943379|213.20961234696|209.95475478382|209.95475478382|209.95475478382|209.95475478382|209.95475478382|209.95475478382|209.08306392267|206.16172921475|201.45590845886|201.45590845886||201.45590845886|201.05108793282|201.05108793282|201.05108793282|201.05108793282|201.05108793282|-224.03595273771|-224.03595273771
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-3.1757663385606|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9854295858849|2.9693660746138|2.959295711045|2.9525508583967|2.9450565776763|2.9000628481902|2.8889587202113|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921|2.8749254205921||2.8749254205921|2.8749254205921|2.8676949054112|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0264191357947|-3.0337989693059|-3.057554325039|-3.0883937241577|-3.1315485506083|-3.1350539557167|-3.1389488502816||-3.1480850227178|-3.1480850227178|-3.1534278136162|-3.1873815787372||-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1873815787372|-3.1998538309332|-3.1998538309332|-3.20094872117|-3.2321652372674|-3.2501836043812|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0562091887482|3.0546768573133|3.0261822039001|3.0261822039001|3.0261822039001|2.9819534097327|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586||-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|-3.1791427455586|||-3.2190474759916|-3.2544971849499|-3.2794413197899|-3.2980538712477|-3.2980538712477|-3.2980538712477|-3.2988939939015|-3.2988939939015|-3.2988939939015|-3.3254376846412|-3.329375143168|-3.3693057379432|-3.3792286008936|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.3943442612919|-3.434826933679|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4680540444363|-3.4800600610297|-3.4922889694153|-3.5147655258111|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.3141074869347|3.2890083230549|3.2488981526222|3.2341537695153||3.2341537695153|3.2341537695153|3.2079486296159|3.1654983676784|3.1623161113956|3.1623161113956|3.1623161113956|3.1192401025801|3.0758223637507|||-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3356095795287|-3.3707096511502||-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3707096511502|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.3943161456249|-3.475906699726|-3.632118602405|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3745385132805|3.3705983385527|3.2962204333901|3.2680227090649||3.2333585741048|3.2098253629243|3.2098253629243|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797|-3.4015981992797||-3.4015981992797|-3.4084423869534|-3.5449360443137|-3.5654844126196|-3.5790957283186|-3.5790957283186|-3.5790957283186||-3.5790957283186||-3.5790957283186|-3.5790957283186|-3.5790957283186|-3.6256619373082|-3.6374021546839|-3.6434189365011|-3.6434189365011|-3.6434189365011|-3.6434189365011|-3.6434189365011||||-3.6434189365011|-3.6660210341989|-3.7233566675781|-3.7448407449324||-3.7503577563442|-3.7503577563442|-3.7503577563442|-3.7959530456505|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846|-3.8104805271846
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-233.11757988931|-233.66886504493|-234.55113202556||-236.50659167306|-236.50659167306|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|229.34781912832|227.85942974533|227.85942974533|227.85942974533|227.85942974533|227.85942974533|227.85942974533|227.85942974533|225.237862274|222.43201009096|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-232.25525835264|-233.38623308984|-233.38623308984|-233.38623308984||-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-233.38623308984|-235.3980250752|-235.3980250752|-237.87481047445|-240.46500446325|-242.26433109714|-244.01996133766|-244.01996133766|-244.01996133766|-244.01996133766|-246.3756330062|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|238.46247073669|236.90108804961|236.90108804961|236.52449131299|235.83942078975|235.83942078975|235.83942078975|235.83942078975|235.83942078975|235.83942078975|233.63221017111|233.63221017111|230.89695698673|228.45078740577|224.86999347983|223.65691492307|223.65691492307|223.65691492307|221.37478452567|221.37478452567|221.37478452567|221.37478452567|220.07014606982|220.07014606982|220.07014606982|217.55372353162|214.11063936646|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131||-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131|-225.90562957131||-228.39782728627|-228.39782728627|-228.39782728627|-233.22525378813|-238.8583888119|-242.58254020143|-244.01910672865|-244.01910672865|-245.02666776138|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|-245.66426187872|236.10467296425|236.10467296425|236.10467296425|236.10467296425|236.10467296425|236.10467296425|236.10467296425||236.10467296425|236.10467296425|236.10467296425|236.10467296425|236.10467296425|236.10467296425|233.85963859363|-245.69523853704|-245.69523853704|-245.69523853704|-245.69523853704|||||-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-245.83451980604|-253.03080139175|-259.44658717421|-259.44658717421|-260.5505936864|-264.47326758206|-264.5713028676|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-265.87345325189|-271.41261261522|-273.68385959797|-274.26567794143|-275.0624370511|-275.0624370511|-275.0624370511|-278.54839366626||-278.80775837049|268.47741762915|268.47741762915|268.47741762915|267.0789140785|266.79828044812|||||266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|266.79828044812|265.53635673435|262.78613069224|-274.71187419733
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|6160.7715644723|6160.7715644723|6160.7715644723|6155.5795160804|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6087.0238734879|6071.3813252937|6071.3813252937|6058.4908440243|6058.4908440243|6058.4908440243|6011.2676044714|5889.6306716349|5733.9188715667|5733.9188715667|5733.9188715667|5733.9188715667|5693.3543017408|5595.2270019342|5507.6966688157|5444.2185209064|5442.5205787849|5432.7450875387|5285.4945417097|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779||5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5206.4547644779|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5201.2437999495|5097.2269135179|5097.2269135179|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|5038.6686368156|4952.7621904192|4952.7621904192|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5555.4278396896|-5662.9198218774|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5789.0019385419|-5826.0021539355|-5949.5273505376|-5949.5273505376|-6070.6740594828|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5522.7958495733|5177.217610637|5057.9640118189|4934.7933464655|4869.3259405172|4610.0843783524||-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5328.3897236999|-5460.4379304937|-5460.4379304937|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|4875.9434248613|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526||-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5536.0631384526|-5632.66436846|-5632.66436846|-5691.0424301975|-5691.0424301975|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5738.2171166277|-5805.1654549077|-5805.1654549077|-5805.1654549077|-5896.4616165641|-6043.9573517379|-6052.8597224112|-6052.8597224112||-6052.8597224112|-6052.8597224112||-6052.8597224112|-6052.8597224112|-6089.6150780051|-6089.6150780051|-6089.6150780051|-6089.6150780051|||-6089.6150780051|-6102.1834200057|-6156.8149111174|-6219.4610123527|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144||-6260.2169065144|-6260.2169065144|-6260.2169065144|-6260.2169065144|-6293.2031801774|-6293.2031801774|-6293.2031801774|-6293.2031801774|5538.4127476558
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|1178.1822782726|1178.1822782726|1178.1822782726|1178.1822782726|1158.6386615138|1127.0956916126|1112.7730110257|1099.4422276913|1097.8413735958|1094.2210330535|1086.8122155456|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812||1078.5089875812|1078.5089875812|1078.5089875812|1078.5089875812|1073.0905051358|1052.5006060211|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1164.06542628|-1202.3810115676|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1063.2579195864|1056.2449784684|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1053.6151028509|1036.0611941942|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1033.8523763232|1020.1304479763|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076|1012.3084967076||1012.3084967076|1012.3084967076|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562||1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1009.7073613562|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947|1008.7237718947||-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909|-1100.8111660909||-1100.8111660909|-1106.8651967525|-1150.5696535639|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893|987.24782757893||971.07536533292|944.88373383346|936.07464793242||936.07464793242|936.07464793242|909.28292044574|886.22801248961|886.22801248961|886.22801248961|848.60335331419|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-953.00935312165|-954.38274721769|-954.38274721769|-954.38274721769|-954.38274721769|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-980.1368745477|-1000.9215496548|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|871.64807458422|851.9228484421|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-986.17114426191|-1019.3679285744|-1040.8699030059|-1042.9998976541|939.80691727914|939.80691727914|939.80691727914||939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|939.80691727914|936.13657204622|936.13657204622|936.13657204622|936.13657204622|||936.13657204622|913.8948078979|913.8948078979|899.31319295408|899.31319295408|899.31319295408|869.09800234373|846.96723567706|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|825.9654816415|822.46084182085||822.46084182085|822.46084182085|791.39262779356|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496|-911.22500916496
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|43.679644871532|43.679644871532|43.679644871532|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.663153781606|43.394018218425|43.394018218425|43.394018218425|43.394018218425|42.523910148836|41.548789562888|40.766041398559|||||||||40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.766041398559|40.666103016342|40.666103016342|-43.486122499639|-43.486122499639|-43.486122499639|-43.486122499639||-43.486122499639|-43.486122499639|-44.284581699563|-44.438109336666|-44.438109336666|-44.438109336666|-45.153453335024|-45.203837589928|-45.923708390868|-46.373566574163|-46.890070749992|-47.162429900772|-47.162429900772|-47.162429900772|-47.162429900772|-48.024295636909|44.705527322914|44.705527322914|44.705527322914|44.705527322914|44.342253598268|44.002503616606|43.011527550417|43.011527550417|43.011527550417|43.011527550417|42.623921195884|42.598801074447|42.571975255235|42.571975255235|42.518862327188|42.412623705963|42.022359758063|41.90817759373|41.587257159813|41.587257159813|39.713619617471|39.192909244971|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.541164249981|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-42.961766380333|-43.729740931219|-43.824712145799||-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.214772388897|-44.455303162956|-44.719510642864|-44.719510642864|-47.266124292852|-49.328240107903|-49.328240107903|-50.267489644564|-51.513877043765|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273|-51.639466606273||-51.639466606273|-51.639466606273|-53.152186220105|-54.044818586296|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|49.105226977458|48.094697616487|47.910718171456|47.910718171456|47.910718171456|47.910718171456|46.913232187993|46.913232187993|46.89248059035|46.089790211792|46.089790211792|44.788657571072|-49.045762690564|-49.045762690564|-49.045762690564|-49.045762690564|-49.045762690564|-49.845293107585|-50.44476982284|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.512846315711|-50.90316193723|-51.144644432883|-51.144644432883|-53.127381304481|-54.835979015274|-55.834421933407|-56.233975157462|-56.233975157462|-56.233975157462|-56.233975157462|-57.537749751103|-57.580834158805|-57.778701738678|-58.865225849508|-61.983584150075|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733|56.722003043733||56.722003043733|56.722003043733|56.722003043733|56.096670218134|54.696301641094|53.784779431673|52.899767528145|52.899767528145|52.899767528145|52.436061419015|52.436061419015|52.436061419015|52.436061419015|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324|-59.745329317324||-59.745329317324||-59.745329317324|-59.745329317324|-59.745329317324||-61.955921421308|-64.978803274652|-66.165336420823|-66.222595641667|-66.72180216539|-66.72180216539|-66.72180216539|-69.246447062361|-69.312720907913|-70.030799270986|-73.006442786718|-74.757159075764|-75.469904951962|-75.469904951962|||-75.469904951962|-76.988785484005|-77.803065274709|-77.803065274709|-77.803065274709|-81.570071510202|71.470899436054|71.470899436054|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-77.338093389735|-78.831213436375
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|58.9350302521|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.557060804706|58.091179731534|57.961563053017|57.961563053017|57.961563053017|57.812042923432|57.812042923432|57.812042923432|57.812042923432|||||||||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432||57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.812042923432|57.67612656656|57.67612656656|57.67612656656|57.67612656656|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|56.807358609452|55.608175978412|55.396330029862|55.396330029862|55.396330029862|53.795921916318|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|53.689171169729|52.737969026004|52.381075763078|52.051196521489|51.023551139532|50.756236982564|-56.708317278862|-56.708317278862|-56.708317278862|-56.708317278862|-57.709031963348|-57.709031963348|-58.332258330451|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-59.651569790858|-60.440826586757|-60.440826586757|51.666770983416|51.666770983416||51.666770983416|50.242926268762|-58.060322536273|-58.060322536273|-58.060322536273|-58.060322536273|-59.411467407858|-60.746075575788|52.145352427556|52.145352427556|52.145352427556|52.145352427556|52.145352427556|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311|-59.140915636311||-59.140915636311|-59.656571021886|-60.540210365772|-60.540210365772|-61.366902483304|-62.479892241513|-63.349877767602|-64.288753329426|-65.020838643346|-67.839820757214|-68.466466575534|-69.429408026703|-70.293783983663|-71.454204595835|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.812446130227|-72.899787548899|-72.899787548899|-72.899787548899|-73.194180369523|-73.194180369523|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-73.858072099631|-75.964526081024|-78.088359090949|-80.057694811656|-80.057694811656|-80.057694811656|-80.057694811656|-80.057694811656|-83.241885497652|-85.39653664439|-88.879488212192|-91.904985885182|-95.422206539092|-97.146893865728|-98.124326263162|-100.74369889972|-103.34855484164|92.961447620743|92.961447620743|92.961447620743|92.790497356381||92.23944150709|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|89.31274034297|87.764155936633|82.649061388875|-100.11587927382||-100.11587927382|-100.11587927382|-100.11587927382||-106.52319698908|89.353708455562|89.353708455562|89.353708455562|86.698564950624|86.442849945138|84.008720635386|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|||-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.155588535166|-95.278431790511|-97.426033966454|-98.390035197373|-98.561150388845|-99.990172100209|-101.22796620279|-101.85329764584|-105.11477473819|89.699663331928|89.699663331928|87.588517695469|84.681682089747|84.428339809974|84.428339809974
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1029.4673574998|1010.9498416664|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163||998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|998.67425716163|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1094.0993413999|-1100.5891618973|-1100.5891618973|-1100.5891618973|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|1002.4096093498|993.83846297117|970.73993444279|967.27214802454|966.49959806547|955.65233118385|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1056.729975731|-1067.7073663689|-1067.7073663689|-1096.8220784904|-1121.0189706751|-1131.868368567|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998||1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|1012.0440945998|995.07122436006|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127|961.09725849127||961.09725849127|961.09725849127|961.09725849127|961.09725849127|933.50528178718|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268||897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|897.0977771268|881.29476457014|872.92113271681|872.92113271681|872.92113271681|869.44571183487|845.52856395823|831.85950669296|827.4744091388|827.4744091388|816.3585937649|816.3585937649|816.3585937649|816.3585937649|804.68991241411|804.68991241411|790.71103074766|787.07614663152|768.85682416523|753.65203905729|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-851.71227796003|-884.48585083667|-900.06485189534|-905.91648243905|-917.1738720894|-944.30430232155|-950.56820974088||-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-950.56820974088|-972.87578995731|-978.48977272275|-979.70549748898|-979.70549748898|-979.70549748898|||-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898||-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898|-979.70549748898
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-5.0723961021508|-5.2026625105634|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.3034738949712|-5.4416376939279|-5.4534862428752|-5.5377623935372|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377|4.9621951789377||4.9318835702999|4.6682041450191|4.4502268415743|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875||-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.8701418108875|-4.9212688811548|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171|4.4628738488171||4.2481932204536|4.1429920772238|3.991658036303|3.9212863891119|3.7521558069553|3.7521558069553|3.7521558069553||3.7429507599237|3.5993898826576|3.5304329083735|3.4871477867027|3.2907197237964|3.1394101272035|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7242522226046|-3.7395090083368|-3.7395090083368|-3.7627878167107|-3.8353202505547|-3.8353202505547|-3.8353202505547|-3.8353202505547|-3.8353202505547|-3.9031337282876|-3.974592939772|-3.9923254557868|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|-4.1381804022969|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161|3.6377813972161||3.5280905075786|3.4545450285538|3.4288210048921|3.4288210048921|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9467046529889|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-3.9692637919516|-4.0741818744971|-4.1940910903429|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.2268540694548|-4.3137268837109|-4.4217614519025|-4.4217614519025|-4.4775126761226|-4.5877917150687|-4.5956687917473|-4.5956687917473|-4.6029651683968|-4.618518540179|-4.618518540179|-4.618518540179|-4.618518540179||-4.618518540179|-4.7116870316259|-4.7402079803405|-4.9707865695885|-5.1214297591239|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.2189837633637|-5.4199819762472|-5.4468911732866|-5.4468911732866|-5.5137681260853|-5.8315038964519|-5.8315038964519||-5.9005596952713|-6.0312756557083|-6.0312756557083|-6.0312756557083|-6.4153062788221|-6.6131181416217|-6.8529089752505|-6.9542509673977|-6.9542509673977|-6.9542509673977|||-7.0586125452148|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802|-7.0682455006802
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|8480.402007964|8480.402007964|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8400.6857914004|8398.3200156384|8398.3200156384|8398.3200156384|8356.3237525904|8356.3237525904|8356.3237525904|8343.3597251004|8201.0663612227|8191.0737346919|8103.0263718799|8051.8602316717|8051.8602316717|8051.8602316717|8051.8602316717|8051.8602316717|8051.8602316717|7958.7264158613|7958.7264158613|7958.7264158613|7958.7264158613|7958.7264158613|7958.7264158613|7850.529350957|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745||7735.3790234745|7735.3790234745|7735.3790234745|||7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745||7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7735.3790234745|7701.1994649536|7701.1994649536|7701.1994649536|7701.1994649536|7701.1994649536|7701.1994649536|7575.3716385769|7448.8491728187|7448.8491728187|7411.3009472291|7320.8208766955|7271.1220585409|7271.1220585409|7238.4474424326|7099.9770030936|6996.8057356205|6996.8057356205|6996.8057356205|6970.9362742036|6970.9362742036|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7606.9929421457|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7640.1763157505|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356||-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7735.7247713356|-7821.5322980118|-7883.3537849003|-7884.4034024934|-7913.4540852317|-7913.4540852317|-7913.4540852317|-7913.4540852317|-7934.5184009085|-7941.4693115563|-7985.5663196746|-7985.5663196746|-7985.5663196746|-7985.5663196746|-7985.5663196746|-8009.739839786|-8045.9381195105|-8100.131197777|-8100.131197777|-8100.131197777||-8100.131197777|-8100.131197777|-8168.5074018268|-8256.9008566305|-8479.8188388681|-8479.8188388681|-8479.8188388681|-8523.1328841156|-8773.4119990607|-8780.4605742888|-8780.4605742888|-8780.4605742888|-8780.4605742888|-8780.4605742888|-8780.4605742888|-8780.4605742888|-9121.1624653556|-9580.8636225306|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527|8075.1505026527||8075.1505026527|8075.1505026527||8075.1505026527|8075.1505026527|8075.1505026527|8007.5956105863|7968.9544327695|7942.9539270356|||7848.3460482789|7848.3460482789|7726.0215966119|7700.9922579542|7669.97175797|7624.4331979937|7624.4331979937|7624.4331979937|7624.4331979937|7624.4331979937|7576.7415307568|7435.4391574382|7009.6709083135|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428||-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428|-9027.6772374428
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|885.77717811081|885.77717811081|863.86353123423|834.05374226449|834.05374226449|819.82664780857|819.82664780857|819.82664780857|819.82664780857|819.82664780857|766.25183089842|755.33378724063|755.33378724063|755.33378724063|736.64865248958|709.05405832176|687.61562035751|671.35068928612|||||||||-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861|-748.70382050861||-748.70382050861|-748.70382050861|-769.05980056512|-803.0108895168|-818.400988352|699.32347143558|699.32347143558|699.32347143558|699.32347143558|699.32347143558|696.05366843899|696.05366843899|694.55963159888|690.85820521108|690.85820521108|690.85820521108|678.64327878536|678.64327878536|678.64327878536|678.64327878536|665.16454171033|665.16454171033|649.21679246958|649.21679246958|649.21679246958|646.27635094512|646.27635094512|646.27635094512|646.27635094512|646.27635094512|645.64038993902|617.3226554878|581.52517276422|567.13908084913|559.87675649904|556.80750722115|504.78611913461|493.41496189459|493.41496189459|470.57217988287|455.41353320319|434.1817035591|412.72967062122|399.89407846803|388.52119829781|-481.58957709491|-481.58957709491|-481.58957709491|-487.87730788324|-505.80811987026|-509.23124430029|-517.14582700033|-528.55091888925|-534.01656652994|-534.01656652994|-556.46285169993|-576.15316855548|-595.80907617276|530.12259193433||530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|530.12259193433|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262||-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|-604.04514245262|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|528.49301646481|503.23596222882|503.23596222882|503.23596222882|491.92884692091|475.03205213435|469.86894681594|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|469.23541125398|466.26156805998|442.90174228887|436.33526920985|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-539.98329983623|-549.62033315137|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-554.34076576961|-572.21196196624|-585.29106885138|-595.71229872375|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.79960762578|507.77734180642|498.33648631885|498.33648631885|498.33648631885||498.33648631885|498.33648631885|498.33620838112|498.33620838112|498.33620838112|498.33620838112|491.41660957629|491.41660957629|491.41660957629|479.40734397366|459.45260441517|454.33622712797|442.25460139255|442.25460139255|434.64400154728|431.43777949698|417.90308832998|413.87975079558|413.87975079558|413.87975079558|406.25527866176|377.50586517973|-446.60387014848|||-446.60387014848||-464.67096683165|-475.68996314627|-509.54440349586|-519.90430573906|-519.90430573906|-519.90430573906|-519.90430573906|-519.90430573906|-524.11976095893|-524.11976095893|-524.11976095893|-525.9386232877|475.97766584117|475.97766584117|475.97766584117|||475.97766584117|475.97766584117|475.97766584117|467.07498743644|467.07498743644|467.07498743644|458.02776381827|448.8641820203|-488.29332923453|-488.29332923453|-488.29332923453|-488.29332923453|-488.29332923453|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997|-499.8320865997
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-1137.0123377292|-1138.5303508406|-1144.1392732865|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781|-1149.6311212781||-1149.6311212781|-1149.6311212781|-1151.062370539|-1153.2332206836|-1167.347987717|-1176.6172438392|-1183.6240435164|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1073.3476636801|1060.4556696054|1049.1646518837|1046.6412403596|1046.6412403596|1031.4680909594|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1127.5447211758|-1129.5219395443|-1137.5382661604|-1141.9256300012|-1141.9256300012|-1142.3928137463|-1142.3928137463|-1166.9945009771||-1166.9945009771|-1166.9945009771|-1166.9945009771|-1178.681669734|-1178.681669734|-1178.681669734|-1178.681669734|-1185.9296384631||-1204.8513565025|-1204.8513565025|-1204.8513565025|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1207.9634640475|-1224.5510453935|-1243.345691442|1126.4310257792|1126.4310257792|1126.4310257792||1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1126.4310257792|1117.3883197081|1117.3883197081|1117.3883197081|1117.3883197081|1090.7759352008|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181|1080.9465609181||1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1074.0146839822|1066.2718493899|1046.4131659888|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599||1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1040.8942051599|1030.3046846069|1027.0119169631|1027.0119169631|1027.0119169631|1027.0119169631|976.27986975929|930.43875028051|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|917.37574317326|915.05361437654|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1013.534646542|-1018.4023071247|-1018.4023071247|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|922.78736143517|907.65252136257|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1048.827155428|-1067.6746259585|-1067.882919088|-1069.5948924654|953.47885699982|953.47885699982|953.47885699982|953.47885699982|953.47885699982|953.47885699982||953.47885699982|953.47885699982|953.47885699982|953.47885699982|951.83951334384|951.83951334384|951.83951334384|951.83951334384|936.16982592363|936.16982592363|934.83372350115|||934.83372350115|932.08219190415|932.08219190415|932.08219190415|921.43851666166|921.43851666166|917.18449957849|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568|913.97733543568||913.97733543568|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1058.8239530751|-1069.2376944433
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|25.182006649465|||25.182006649465|25.182006649465|25.182006649465|25.182006649465|25.182006649465|25.182006649465|25.151117965348|24.275130771672|23.474590644875|22.995878710231|22.995878710231|22.995878710231|22.601531679852|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.570689239966|-25.686785367089|-25.686785367089|-25.686785367089|-25.686785367089|-25.913094046996|-26.394549161512|-26.693943957839|-26.873271178706|-27.127650210416|-27.127650210416||-27.127650210416|-27.127650210416|-27.127650210416|-27.127650210416|-27.127650210416|-27.127650210416|-27.127650210416|-27.127650210416|-27.127650210416|-27.216278337941|-27.430221409839|-27.430221409839|-28.992989204599|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874||24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874|24.713500557874||24.713500557874|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292||-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.16184266292|-28.431491991799|-28.955547064456|-29.747274948395|-29.768794867772|-29.768794867772|-30.209216697766|-30.43494750322|-30.43494750322|-30.43494750322|-30.653831071998|-31.056148788254|-31.056148788254|-31.59349735238|-32.366046669771|-32.366046669771|-32.656719263714||-32.785243944241|-33.264715463931|-34.020794531829|-34.539215879448|-35.620794751918|-35.973080726655|-35.973080726655|-36.126756557924|-36.259024648158|-36.259024648158|-36.259024648158|-36.556695757407|-37.232996633867|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.35615659275|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.447582375262|-37.667468109897|-37.893045167339|-37.893045167339|-37.911960950838|-38.872766458708|-39.255396061162|-39.433919885666|-39.468601415457|-40.504597131744|-40.623718970517|-40.623718970517|-41.437083502058|-43.19492283954|-43.333472061411|-43.333472061411|-43.333472061411|-43.412224028127|-44.071791990617|-44.932065919614|-46.571311689722|-47.088002868612||-48.03190536965|-48.03190536965|-48.420652182776|-49.48969203441|-50.261494864012|-51.098357983193|46.246907943777|46.246907943777|46.246907943777|46.204262356285|44.859379196761|44.859379196761|43.916559855803|43.78753746943|43.78753746943|43.78753746943|43.78753746943|43.78753746943|43.78753746943|43.78753746943|43.78753746943|43.78753746943|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563|42.361428634563||42.361428634563|41.819814955059|41.819814955059||41.601798689827|41.601798689827|41.601798689827|41.367568824539|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|41.196916505376|39.838568960185|39.838568960185|39.838568960185|39.838568960185|39.598463785378|39.169955743384|38.389991668674|37.924134470592|37.525026264681
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|-17594.987640373|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15659.721400896|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|||15444.375860449|15444.375860449|15444.375860449|15444.375860449|15444.375860449||15444.375860449|15444.375860449|15444.375860449|15379.3427441|15379.3427441|15379.3427441|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15324.072150418|15262.700185701|15262.700185701|15093.944650779|15087.827389754|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|15005.633965318|14772.148850353|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15465.274040572|-15607.708692064|-15607.708692064|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199||-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15645.226656199|-15782.66550919|-15782.66550919|-15782.66550919|-15997.461676878|-16311.124085419|-16661.471206022|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687|-16846.001866687||-16846.001866687|-16846.001866687|-17298.779851875|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17474.060833793|-17737.73425977|-17796.143321259|-17796.143321259|-17796.143321259||-17796.143321259|-17796.143321259||-17828.701631184|-17828.701631184|15231.584100228|15231.584100228|15231.584100228|15231.584100228|||15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228||15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228|15231.584100228
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-5278.4256763019|-5286.5996003727|-5286.5996003727|-5345.6106670807|-5383.0118523119|-5423.3015806748|-5423.3015806748|-5423.3015806748|-5441.143926759|-5441.143926759|-5672.7154741767|-5898.6116965144|-5898.6116965144|-5994.901885016|-6084.1132055733|-6267.3657887552|-6267.3657887552|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5665.5474616151|5613.9971795724|5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195||5608.092088195|5608.092088195|5608.092088195|||5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195||5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195|5608.092088195|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6353.0072011174|-6489.3413345749|-6581.101482861|5740.1838369534|5740.1838369534|5740.1838369534|5616.7393048807|5616.7393048807|5613.4325609786|5606.5917344206|5513.601927134|5478.0576968156|5464.8974409062|5430.9416010069|-6064.3869123372|-6064.3869123372|-6093.9014057875|-6093.9014057875|-6093.9014057875|-6093.9014057875|-6123.3348953194|-6201.1480189129|-6201.1480189129|-6279.6089099032|-6307.2023579052|-6307.2023579052|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5855.9108375494|5759.5120417215|5594.0133796906|5522.5704218784|5460.022690976|5423.3930616426|5423.3930616426||5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5423.3930616426|5399.9367351585|5314.8185946205|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484||-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5817.1465506484|-5875.9406118316|-5881.5192738662|-5881.5192738662|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-5932.4898631573|-6057.044292397|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925|5358.6478419925||5358.6478419925|5358.6478419925||5358.6478419925|5295.0531577695|5211.0035086328|5186.4240847318|5186.4240847318|5133.5639022384|||5133.5639022384|5133.5639022384|5067.4043358205|5052.752266445|5052.752266445|4881.5025182722|4784.6868896086|4784.6868896086|4784.6868896086|4784.6868896086|4772.6740598198|4772.6740598198|4772.6740598198|4632.8045109109|4360.9494565677|-4904.8178064887|-4904.8178064887|-4904.8178064887||-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887|-4904.8178064887
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|||||||||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106||-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-101.76155311106|-102.07394527327|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.988132075563|96.047925291343|95.553248204438|94.409165264995|93.847215274276|93.847215274276|93.847215274276|93.065694224321|93.065694224321|92.422992480556|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-95.651297335654|-96.701443094709|-97.368267053475|-97.925854570457|-97.989835614174|-99.419596088562|-99.419596088562|-99.419596088562|-100.78288606873|-101.25875806003|-101.32430672152|-101.32430672152||-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-101.32430672152|-102.18811739268|-102.27568667003|-102.62854345715|-102.80949018704|-103.21610088599|-103.37900098443|-103.81000109381|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362|-104.11588381362||-104.11588381362|-104.11588381362|-104.90653757068|-105.20170841187|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-105.49248258235|-106.15831398039|-106.34257108932|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-106.98026399994|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-107.51387652719|-110.34139441316|-110.34139441316|-110.34139441316|-111.09073307703|-111.09073307703|-111.09073307703|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453||-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-111.45734416453|-113.28593796059|107.69274541585|107.69274541585|107.69274541585|107.69274541585||107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|107.69274541585|105.96416157317|104.96835751637|104.96835751637|104.96835751637|104.96835751637|104.96835751637|||104.96835751637|104.96835751637|103.99261946263|102.85291051404|102.41990057115|102.24433396795|102.1603710755|102.04675441419|102.04675441419|101.4910897314|101.4910897314|101.4910897314|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624|100.76239106624
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|46.770316452061|46.508685582517|45.804094625445|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.733180145482|45.214644436549|44.944049204401|44.821163324308|44.608021600754|44.608021600754|44.608021600754|44.608021600754|||||||||44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.608021600754|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839|44.335347542839||44.335347542839|44.335347542839|44.335347542839|43.657527458615|43.657527458615|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.46744678226|43.349940699636|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.340516336812|43.100573283714|42.945083545625|42.575092235075|42.384660502992|42.384660502992|42.384660502992|41.921843392675|41.549270266763|41.448794116787|41.448794116787|41.354213226959|41.143639380937|41.143639380937|41.143639380937|40.631823017868|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.666373510704|-42.75380317777|-42.75380317777|-42.75380317777|-43.751450136961|-44.523833994139|-45.073701598102|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.164582511877|-45.563425140354|-45.784360758433||-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.042638912987|-46.886263678682|-47.309737759842|-47.949709766456|-48.244121199789|-48.565689119964|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702||47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.219330136702|47.049255919374|46.309490386249|46.309490386249|46.301550538011|45.98320585563|45.560704828128|45.560525279108|45.560525279108|45.560525279108|45.560525279108|45.464073133539|45.221987353509|44.672579035433|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.42078506118|-46.475477765731|45.138614092437|45.138614092437|45.138614092437|44.963539346685|44.835149165249|44.57344624318|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.441303801096|-46.873936308266|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-46.976978965201|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.069405820286|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083||-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.595830515083|-47.886678905468|-47.886678905468|-48.334403165161|-48.453569129638|-49.202379336547|-50.346558035391|-50.346558035391|-51.73956090982|-52.578347333882|-52.854514621184|-52.854514621184|-53.430943090039||-53.447660583716|-53.447660583716|-53.447660583716|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.361207469152|50.02567851085|||49.963954859826|49.963954859826|49.963954859826|49.963954859826|49.208628263576|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-51.901066950313|-52.032930351354|-52.782621358343|50.588983983195|50.588983983195|50.588983983195|50.588983983195
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|863.90084802759|848.04536228326|835.93375418084|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|828.43037403931|824.9604245418|824.9604245418|824.9604245418|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423||816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|816.54853641423|788.24357440041|788.24357440041|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.88599628101|778.68581422918|778.68581422918|777.58146364549|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|761.67610172348|737.32341855451|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256|-778.91703205256||-778.91703205256|-778.91703205256|-778.91703205256|-788.04666498137|-797.6463188378|-799.52364690745|-801.52630146835|-812.25422995724||-816.24636187198|-821.31231726379|-821.31231726379|-821.31231726379|-822.38314521281|-827.84582603674|-827.84582603674|-828.93980670749|-841.31090244517|-843.73709280475|-852.07746668075|-852.07746668075|-852.07746668075|-852.07746668075||-852.07746668075|-852.07746668075|-852.07746668075|-855.16873496842|-855.16873496842|-855.16873496842|-855.16873496842|-872.87635319842|-873.61820955424|-880.74324934666|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|816.66708502984|814.03010193746|797.26677043615|794.3492171784|787.15746895691|785.58312226582|785.58312226582|785.58312226582|785.58312226582||785.58312226582|785.58312226582|785.58312226582|783.00345697721|780.49591487863|780.49591487863|780.49591487863|780.49591487863|773.04548267765|770.45608779504|767.75675065334||766.35154198197|766.35154198197|763.75169635909||759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|759.08955776853|744.45508588864|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|733.76584450995|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-831.65142998233|-843.65993780046|-859.04993156757|-862.49161301019|-872.18131341319|-872.18131341319|-883.36025239632|-883.36025239632|-890.52248977738|-894.192260178|-894.192260178|-918.32193947729|806.95796392389|806.95796392389|806.95796392389|806.95796392389|806.95796392389||806.95796392389|806.95796392389|806.95796392389|806.95796392389|806.95796392389|800.2060805209|799.25122228017|-898.70497859713|-898.70497859713|-914.84996333384|-927.55274449745|||859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|859.51562226472|848.22290752395|846.79214252878|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|846.44423852557|820.4852738446|806.55584897664||798.83430512378|794.92421842095|785.17433739639|785.17433739639|785.17433739639|785.17433739639|785.17433739639|785.17433739639
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|4.6254705207479|4.6254705207479|4.6254705207479|4.6254705207479|4.6169979357587|4.6169979357587|4.5560785690797|4.4853895416803|4.4703990049274|4.4703990049274|4.4703990049274|4.4703990049274||4.4703990049274|4.4496822696165||4.4487472499392|4.4487472499392|4.4056276441704|4.3982108037881|4.357494332719|||4.357494332719|4.357494332719|4.3237334383065|4.3107171999674|4.3002541316064|4.2591320952345|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278||4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278||4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.2515446788278|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999|4.1662457425999||4.1662457425999|4.1662457425999|4.1662457425999|4.1012349613957|-4.2429016206417||-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417||-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|-4.2429016206417|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452||3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9507680043452|3.9233072979442|3.9222915154024|3.9033377570676|3.9033377570676||3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676|3.9033377570676||3.9033377570676|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7674285380772|3.7391910650919|3.7338733252099|3.7273598372661|3.7273598372661|3.7273598372661|3.7273598372661|3.7273598372661|3.7273598372661|3.7273598372661|3.7273598372661|-3.9328574737855|-3.9328574737855|-3.9328574737855||-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9328574737855|-3.9553965988418|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647||3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647||3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647|3.7103315565647||||3.7103315565647|3.7103315565647|3.6811841208334|3.6811841208334|3.6665919129489|3.6665919129489|3.643073844075|3.6203204781477||3.6006619944255|3.6006619944255|3.6006619944255|3.5934634886494|3.5555478822645|3.5551865659382|3.5551865659382|3.5551865659382|3.5551865659382|3.5551865659382|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|3.5210932018997|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8041460525375|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542|-3.8082366457542
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|779.93735814583|763.31155326645|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-846.80108936561|-851.75443131557|||||||||-851.75443131557|-862.56047923952|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-866.18946362723|-878.43273736359|-883.01788959547|-883.01788959547||-883.01788959547|-883.01788959547|-885.90876621719|-897.94206614155|-897.94206614155|-897.94206614155|-898.54576066858|-898.54576066858|-924.49528963176|845.02566580006|845.02566580006|845.02566580006|830.02851755562|822.9205750618|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|820.43909213215|811.37676903572|806.02974337303|803.02465473256|803.02465473256|803.02465473256|803.02465473256|803.02465473256|795.97183859173|787.69093176859|776.15659085399|760.00732317109|735.17480352344|734.67574077647|734.67574077647|734.67574077647|734.67574077647|734.06881577341|734.06881577341|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-799.13008734722|-828.3816394274|-828.3816394274|731.05956005046|731.05956005046||731.05956005046|731.05956005046|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|723.71737975681|720.29708861867|715.38565402075|702.24154817377|702.24154817377|691.99060908196||687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|687.44719172184|666.94132413538|660.29175819182|660.29175819182|659.15750910202|656.31173963213|656.31173963213|653.84637736903|631.05153041003|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|620.56107554856|610.73452838729|610.21546714481|610.21546714481|608.68385238312|602.70428042569|601.78253380632|591.20281534036|583.11423926706|568.96026585229|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-694.00311351158|-713.05901501287|-716.54199384305|-716.54199384305|-743.15777093672|-778.50863437413|-811.6762604157|-817.08574975721|-817.08574975721|-817.08574975721|-817.08574975721|-830.87305528578|-832.24783920643|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814||-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-835.10785159814|-845.73094622016|745.29409202842|745.29409202842|745.29409202842|745.29409202842|735.5729531215|735.5729531215|728.96994791278|725.63327545865|705.59252828738|692.43353032112|692.43353032112|692.43353032112|692.43353032112|692.43353032112|692.43353032112|682.39442907504|682.39442907504||682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|682.39442907504|667.43825452783|658.92833268563|658.92833268563|658.92833268563|646.41666867511|646.41666867511|646.41666867511|646.41666867511|646.41666867511|646.41666867511|||646.41666867511|646.24292312335|646.24292312335|646.24292312335|646.24292312335|646.24292312335|636.43658124817|-702.09919210567|-702.09919210567|-702.09919210567|-702.09919210567|-702.09919210567|-702.09919210567|-703.22132456186|-725.91963810678|-725.91963810678|-725.91963810678|-725.91963810678|-743.79959789642
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843||141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|141.64916009843|140.76073890195|139.95304505545|137.19670886152|134.33967525819|133.37519679973|129.57022090433|127.73135201664|-137.54311187153|-137.54311187153|-137.54311187153|-138.73735266135|-138.74573891749|-138.74573891749|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224||128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|128.03071885224|126.85606542568|126.85606542568||126.85606542568|126.85606542568|126.85606542568|126.85606542568|126.85606542568|125.48229393408|121.8797711735|118.70085201054|117.10261302292|115.57960992862|115.57960992862|115.57960992862||113.93012392311|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|113.45184649785|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875||-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-125.30103489875|-126.12115051481|-126.38905750086|-127.012282433|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|115.92493245989|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.32796707023|-128.40514133434|-128.40514133434|-128.88626806449|-129.80085057364|-130.78261427466|-130.92957236573|-131.733966057|-132.07607438001|-133.53730707073|-134.19593436511|-134.19593436511|-134.91826001573|-135.7341785582|-136.45540667857|-136.45540667857|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-136.58029069326|-139.51976574154|-142.26974008581|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|128.08931520415|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.85902431529|127.25014682431|127.25014682431|127.25014682431|127.25014682431|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|126.6818953177|-139.32445451235|-139.32445451235|-139.32445451235|-139.32445451235|-139.32445451235|-139.87772455718|-140.81969123975|130.96585004072|130.96585004072|130.96585004072|130.96585004072|||130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.96585004072|130.46261508973|129.89346385567|129.34217914573|129.29131745223|128.81146122486||127.7919227286|127.7919227286|126.60465425641|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376|-141.60798612376
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.323459096872|55.103842466102|54.820935268122|54.606596649706|54.25788886337|54.25788886337|54.25788886337|54.25788886337|53.625430926002|||||||||52.844923505426|52.461026837694|52.067807173583|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908||-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.407984535908|-54.589428787999|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.608645104817|50.342937521859|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.239541923393|-53.697588194366|-53.697588194366|-53.697588194366|-54.080653549296|-54.711837531309|-55.499798988095|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.440178648378|50.138493227549||50.138493227549|49.398326528942|49.331474132974|47.97386023252|-52.933506191895|-52.933506191895|-53.595562393054|-54.414512668036|-54.760569715922|-55.267301295008|-55.330618378809|-55.330618378809|-56.545195843898|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458||52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|52.173696306458|51.765217440119|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.438733036644|51.215257149412|51.111397934704|50.740441429117|50.528270204309|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-53.613410899204|-54.064901931597|-54.299890314553|-54.937520352673|-54.937520352673|-55.114087309301|-55.114087309301|-55.114087309301|-56.368430682752|-56.67985378265|-56.67985378265|-57.308169852359|-58.19796764703|-59.025518336246|-59.911686913116|-60.829243550016|-60.829243550016|-61.760269466719|-63.75029936508|-65.644777623323|-68.344197952645|-70.32688576634|-71.229869598098|65.359274886879|65.359274886879|65.359274886879|65.359274886879|65.121418236398|65.118245282331|64.086941152324|63.918821976704||61.504243928108|60.065829892858|59.723140765014|59.597935624456|58.714372576978|58.16041473736|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.655716487882|-62.890391093122|-62.890391093122|-63.704187476618|-63.704187476618|-65.265763269512|-66.773069578904|-67.415045758849|-67.415045758849|-67.415045758849||-68.872273997869|-68.97873193198|-68.97873193198|-70.915256939261|-71.639180141388|-73.887976069912|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.315766735148|-74.321931462317|-74.321931462317|-74.452151409817|-75.202387403594|||-76.43042815962|-77.800478021729|-77.87275276408|-78.997499680358|-80.302780813462|-81.89197995319|74.871701616782|74.871701616782|74.871701616782|74.540776776757|72.6786422194|72.004048182011|71.792035169366|71.792035169366|70.963372410407|68.481524137512|-73.162170038517|-73.162170038517|-73.162170038517
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|76.603420306798|70.826023156506|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.766973461596|66.67276075343|66.67276075343|66.67276075343|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823||65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|65.354681010823|64.963536151891|64.615038642889|64.255599933207|63.314505866206|63.314505866206|63.306118544645|62.23715605831|62.23715605831|62.23715605831|62.23715605831|58.334619470171|56.880545285298|56.880545285298|56.880545285298||56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.880545285298|56.015603227696|-69.211094800778|-69.211094800778|-69.211094800778|-69.211094800778|-69.211094800778|-71.734548719004|-72.902279067122|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-74.471691007959|-77.34077016021|-78.715300890088|-81.645891556343|-84.484324121034|-85.449248684287|-85.731382357677|-86.865981194266|-88.191089944584|-88.61241219725|-88.61241219725|-88.61241219725|-91.181011128048|-91.369062344638|-91.369062344638|-91.369062344638|-91.369062344638|-91.665066101383|-91.73674048564|-93.171164514366|-93.171164514366|-93.62351587276|-94.792796007575|-96.980886317824|-98.794670542492|-98.794670542492|-102.46629975506|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|93.687255165981|91.52472948808|90.791366945577|89.240406021887|83.102673408515|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-93.576386184368|-95.247653028339|-95.794695232349|-95.794695232349|-96.740775583008||-97.197343503775|-97.197343503775|-97.197343503775|-97.197343503775|-97.197343503775|-97.197343503775|-98.748161381418|-102.25907015131|-102.65729601434|-105.83810639438|-114.68234321869|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|110.94937647386|106.06708588648|102.41620492988|102.37056268357|102.37056268357|101.05284366236|100.18149333117|100.02999745604|96.959996367642|96.959996367642|92.202773148427|91.699228565646|91.699228565646|91.393029840735|91.371146793661|90.766539232595|90.766539232595|90.076828283351|90.076828283351|90.076828283351|88.129254546741|85.309170209676|83.907800814693|83.907800814693|83.907800814693|83.907800814693|83.907800814693|83.174220346946|82.647186359756||82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|82.647186359756|81.016874190826|79.732085621643|79.232264922342|79.232264922342|78.749734479278|77.474149896138|76.514054829802|74.010060582918|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.516495507032|71.516495507032
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|-1427.5626572877|-1431.9002059599|-1445.6141272275|-1469.0406942068|-1470.9356641633|-1470.9356641633|-1470.9356641633|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653|-1473.4893226653||-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1478.8725785778|-1515.6890006116|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036|1355.4799505036||1345.705546675|1334.6561195694|1300.8845528853|1281.6244652284|1276.3605711739|1275.619989375|1275.619989375|1275.619989375||1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375||1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1275.619989375|1274.4784036427|1274.4784036427|1274.4784036427|1274.4784036427|1274.4784036427|1274.4784036427|1246.0982371204|1231.9535601793|1218.3484449584|1214.9502051236|1214.9502051236|1214.9502051236|1214.9502051236|1214.9502051236||1214.4197021989|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1210.6798561542|1202.1665014127|1188.8044338071|1178.9715654158||1178.9715654158|1168.4251484412|1168.4251484412||1168.4251484412|1141.7640673869|1130.6156195792|1118.8395528961|1115.1412173564|1109.6366053578|1109.6366053578|1106.6597322985|1106.6597322985|1106.6597322985|1106.6597322985|1106.6597322985|1106.6597322985|1106.6597322985|1106.6597322985|1084.8802459024|1076.1236893174|1076.1236893174|1076.1236893174|1076.1236893174|1076.1236893174|1055.4791277246|1052.1601649739|1004.6245744819|1004.6245744819|997.3247122419|997.3247122419|997.3247122419|997.3247122419|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|992.60803053592|990.67255394708|990.67255394708|990.67255394708|971.21395696811|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242||969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|969.58918389242|||969.58918389242|969.58918389242|969.58918389242|963.80459180321|958.7190735045|958.7190735045|958.7190735045|958.7190735045|958.7190735045|958.7190735045|958.7190735045|934.0712416109|922.96720924306|922.96720924306|907.27191543499|902.58826785529|894.44846037244|894.44846037244||-1022.5753512642|-1022.5753512642|-1022.5753512642|-1022.5753512642|-1022.5753512642|-1022.5753512642|-1022.5753512642|-1026.1781890946
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-31.863438774018|-32.023266554838|30.855227068906|30.855227068906|30.722474181923|30.441638297805|30.046264033593|29.879183403956|29.821314405851|29.620904365571|29.314893951451|||||||||29.235004565074|29.235004565074|29.235004565074|29.216672311176|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183||-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.11964811183|-30.144052970156|29.116593504496|29.116593504496|29.116593504496|29.010104338933|28.775115084437|28.533461861906|28.421249807982|28.421249807982|28.320833776955|28.264815116993|28.124378291728|28.124378291728|28.124378291728|28.124378291728|27.974308958718|27.754787859065|27.70809675228|27.575663206438|27.534152610631|27.534152610631|26.874059049654|26.701730666743|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275||-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.640678573275|-27.747977019045|-28.092196306358|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|27.073845906282|-28.216295917762||-28.216295917762|-28.216295917762|-28.65421751686|-28.810242321182|-28.891934979943|-28.941039523579|-29.010067533533|-29.010067533533|-29.010067533533|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|28.005750296428|27.770278530997|27.300308631175|27.067008890833|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.257403406919|-28.531456307203|-28.531456307203|-28.531456307203|-28.531456307203|-28.537601010336|-28.537601010336|-28.883445333919|27.085234525803|27.085234525803|27.085234525803|27.085234525803|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|27.046975602411|26.925583867867|26.925583867867||26.925583867867|26.925583867867|26.670092508351|26.577880246943|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-27.755308839703|-28.272603920242|-28.272603920242|-28.852892269847|-29.044760496541|-29.044760496541|-29.044760496541|-29.044760496541||-29.088902676454|-29.088902676454||-29.379336476714|-29.524645498608|-29.524645498608|-29.524645498608|-29.524645498608|-29.524645498608|-29.524645498608|-29.747096677211|-29.747096677211|-29.747096677211|-29.747096677211|-29.960614316732|-29.960614316732|-30.325683400664|-30.71742555569|||-31.088806067025|-31.426451906137|-33.10439071012|-33.282657298252|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.288051019234|-33.603390890275
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-35.484679454996|-35.484679454996|-35.484679454996|-35.484679454996|-35.605198589115|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|||||||||-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.701447304328|-35.7774377188||-35.7774377188|-35.7774377188|-35.7774377188|-36.199929908571|-36.466590567493|-36.52580995769|-36.52580995769|-36.52580995769|-36.630471071325|-36.630471071325|34.089527506633|33.938363811488|33.900449908215|33.900449908215|33.736609525634|33.404568428412|33.304356711486|33.304356711486|33.304356711486|33.304356711486|33.02983871365|32.99982045386|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.971742963492|32.832492986983|32.580546237436|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.575209015178|32.005786226378|31.414763660548|30.916404321588|30.64322850748|30.42302976763|29.903368167477|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.731960302832|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.767462821461|-32.847180785577|-33.335756131721||-33.914727975607|-34.391363569631|-34.72929366047|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-34.944346225214|-35.132604797628|-35.316784337656|-35.810316142656|-35.819793764328|-35.942646858103|-35.942646858103|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622|-36.057929173622||-36.057929173622|-36.057929173622|-36.448271279669|-36.448271279669|-36.448271279669|-36.448271279669|-36.715149921076|-36.715149921076|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.198984746151|35.065539073075|34.867265806292|34.721962515617|34.632736382777|34.405816592435|34.17868544179|33.74576045758|33.378622603488|33.112359974198|33.069288224438|33.0509717838|33.0509717838|32.889967800956|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.674095593248|-34.890661092107|-34.906289466559|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-35.000263868251|-36.036402263552|-36.496002981298|-36.701112558702|-36.881793554468|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712|-37.287848793712||-37.287848793712|-37.40322021015|-37.40322021015|-37.40322021015|-37.40322021015|-37.617465374288|-37.655516701072|-38.142240185572|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.035077003355|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.138041143936|-39.461712763621|-39.868568550562|-40.081745080391|-40.307493770828|-40.374992358144||-40.641351025114|-40.641351025114|-40.984834345193|39.396422671291||39.396422671291|39.396422671291|39.396422671291|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|39.299317779474|||39.226933891308|39.226933891308|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.245643900186|-40.425717987783|-40.534863785634|-40.534863785634|-40.534863785634|-40.60262502976
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-1.8332356865384|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212|-1.8333106435212||-1.8571229286627|-1.8768802456449|-1.8768802456449|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9210412577435|-1.9573236456232|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.012429425196|-2.047088229078|1.9070346303748|1.9070346303748|1.9070346303748|1.9070346303748|1.8945384365504|-2.056665523034|-2.056665523034|-2.056665523034|-2.056665523034|-2.0720172868632||-2.0769080637189|-2.0938000735791|-2.0938000735791|-2.1285556485422|-2.1441174006206|-2.1455749908798|-2.1521798233792|-2.1521798233792|-2.1521798233792||-2.1521798233792|-2.1521798233792|-2.1521798233792|-2.1553009141518|-2.1553009141518|-2.1553009141518|-2.2065010720969|-2.2145012279883|-2.2360569261329|-2.2416823153982|-2.2416823153982|-2.2416823153982|-2.2530337872929|-2.2530337872929|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2582903591447|-2.2801004480049|-2.2853893119677|-2.3116547750746|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.3128170834262|-2.363518898827|-2.3689099342096|-2.3811221553737|-2.3890459363173|-2.3890459363173|-2.3946620164658|-2.39495784026|-2.4050642779758|-2.4211825056529|-2.4329806481971|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4391509006377|-2.4556677021314|-2.4825015977971|-2.4825015977971|-2.4825015977971|-2.487168479402|-2.4962427488511|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.50926459983|-2.5356275103159|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5540601455045|-2.5837334353474|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5855644999072|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.5982924193479|-2.6364289323903||||-2.6364289323903|-2.663087743346|-2.7044864294971|-2.7298737232382|-2.7579151860536|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|-2.7609404987117|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6162369931169|2.6037633114862|2.5686814844396|2.5623127817872|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|2.5473057063555|-2.662782923188|-2.662782923188||||||-2.662782923188|-2.662782923188|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6807358671962|-2.6949286913142|-2.7037539984634|-2.7314244653531|-2.7314244653531|-2.7314244653531|-2.7479162774426|-2.7916291645216|-2.8124767200867|-2.817175094571|-2.817175094571|-2.8407500234868|-2.8624444899323|-2.8631048928104|-2.8777832466587|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531|-2.9072344484531
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|11.8491034112|11.8491034112||11.8491034112|11.8491034112|11.67622620106|11.667990488479|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.62603762859|11.382762128045|11.382762128045|11.382762128045|11.382762128045|11.382762128045|11.382762128045|11.382762128045||11.114457534342|10.671619228289|10.448466093193|9.8549626479002|9.7141637415193|9.4820265869854|8.781139808734|8.4860087841896|8.4860087841896||8.4860087841896|8.4200097686878|8.2522328834656|8.0835924657322||7.8423252671004|7.6570278371971|7.4966972366087|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.296444712792|7.1567881490502|-8.102515292078|-8.102515292078|-8.102515292078|-8.102515292078||-8.102515292078|-8.102515292078|-8.102515292078|-8.1155723464818|-8.1723028170103|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.2899706606136|-8.3183007509693|-8.3686677384359|-8.6107418457648|-8.7491342550041|-8.7491342550041|-8.7491342550041|-8.7491342550041|-8.7491342550041|-8.7491342550041|-8.7491342550041|-8.7491342550041|-8.9100991096234|-9.1924214987993|-9.4815792142284|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|8.1043579498038|7.8334530105309|7.650058517823|7.650058517823|7.650058517823||7.650058517823|7.650058517823|7.650058517823|7.650058517823|7.650058517823|7.6478426831402|7.3691026256524|7.2446698133639|7.1829667559919|7.1610916511271|7.1610916511271|7.1610916511271|7.1610916511271|7.1434351488456|7.0060388826115|6.8492097879762|6.8141472714455|6.8141472714455|6.8141472714455|6.8141472714455|6.7181785712396|6.7181785712396|6.7181785712396|6.6356920001138|6.6356920001138|6.4952131109357|6.0319035932886|-6.825782777702|-6.825782777702|-6.825782777702|-6.825782777702|-6.825782777702|-7.128852846264|-7.1941150668869|-7.1941150668869|-7.1941150668869|-7.2059055173407|-7.403463529953|-7.403463529953|-7.6250704652829|-7.8233718820898|-7.8233718820898|-7.8233718820898|-7.8233718820898||-8.0281911634172|-8.0874346387347|-8.1349272343804|-8.2190859950571|-8.3028731254503|-8.3754703896757|-8.4266892955829|-8.4946547135302|-8.49628317186||-8.5402557770014|-8.5402557770014|-8.5678777478359|-8.5678777478359|-8.6370861289923|-8.9012067315782|-9.4030077190096|-9.7275085152183|-9.8850652046771|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278||-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.088745239278|-10.089717046972|-10.0898849665|-10.0898849665|-10.0898849665|-10.0898849665|-10.0898849665|-10.235444035724|-10.235444035724|-10.235444035724|-10.279938078142|-10.357264571959|-10.657959944202|-11.064956142056|9.8136307669454|9.8136307669454|9.8136307669454||9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.8136307669454|9.6751453029638|9.6123835894273|9.3543146818662|9.3532916827163|9.3532916827163|9.3532916827163|9.1953239223649|9.1282558771059|9.1282558771059|9.1282558771059|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682|8.9308838050682
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|-76.968255617546|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|-76.989389730493|68.786554704382||68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|68.786554704382|67.186173317912|64.88009138814|64.88009138814|63.755658793355|62.811843527583|62.090937761496|61.903709336006|61.903709336006|61.903709336006|61.193564436925|60.951741772771|60.429712487459|60.002458149857|58.968844050243|57.641205329564|57.641205329564|57.641205329564|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.152649502147|57.071279318453|56.336644734703|56.336644734703|56.336644734703|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556||56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.208604202556|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173|56.03041664173||56.03041664173|55.721573681851|54.840638102448|54.797611742729|54.797611742729|54.797611742729|53.82331207673|53.82331207673|53.82331207673|53.82331207673|53.446458058007|52.284399037502||51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|51.395649817846|50.387387067368|50.327022318843|50.327022318843|50.212373186045|50.212373186045|49.365829545398|49.365829545398|48.712033887858|47.313370011642|47.085966399858|45.682187296229|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|45.257904612234|44.917668646365|44.782966103587|43.260761714317||43.260761714317|42.420845535439|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-46.884187145606|-47.586318355551|-48.288688824961|-48.755207669282|44.016779373281|44.016779373281|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.822059759541|43.3661778073|43.269084570638|42.044540641299|41.652821909047|41.288976229091|41.288976229091|41.022195962689|41.014662587667|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.110279454593|-45.603086672231|-45.893939870436|-45.893939870436|-45.893939870436|-46.482147868571|-46.482147868571|-46.941276002921|-47.831972997494|-49.386081396549|-50.20064659804|-51.021274362337|-51.261417161901|-52.082303367377|-52.082303367377|-52.903115946188|-53.82957342613|-53.847303798334|-54.977559860697|-55.030065757424|-55.114518093169|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|-55.223999325956|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|||50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|50.099168054618|49.391295795482|48.1614392387|46.642157566451|46.097414690652|46.097414690652||45.887685041073|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165|45.667990503165
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|20.362581589317|20.362581589317|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|20.324622518551|-21.250719286688|-21.250719286688|-21.250719286688|-21.250719286688|||||||||-21.250719286688|-21.250719286688|-21.434131650668|-21.599036036313|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634||-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.643413226634|-21.809347754088|-21.835385460949|-22.133762089517|-22.140291761587|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|20.657686962238|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-21.854064340762|-22.221183215437|-22.276314853361|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.330597972962|-22.453442467685|-22.491278096748|-22.491278096748|-22.491278096748|-22.491278096748|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.526174418553|-22.58741544841|-22.677684721663|-22.840350627549|-22.840350627549||-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.136312952624|-23.362569799011|-23.466744517822|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399|-23.639010443399||-23.639010443399|-23.639010443399|-23.870257136194|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.838749086568|21.09259225374|21.09259225374|20.959867669515|20.959867669515|20.959867669515|20.959867669515|20.945103579958|20.945103579958|20.945103579958|20.945103579958|20.800115936552|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.276184162614|-22.470761600597|-22.69723595055|-22.69723595055|-22.742605754118|-22.742605754118|-22.742605754118|-22.742605754118|-22.833154149974|-22.833154149974|-23.347949500575|-23.606055043024|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|21.005886729259|20.959119447096|20.959119447096|20.560132697803|20.17423833886|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|-21.551313697292|20.320588525485|20.320588525485|20.320588525485|20.320588525485|20.320588525485|20.320588525485||-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-21.473315391325|-22.214795281913|-22.680327921472|-23.205033974101|-23.205033974101|-23.43337197243||-23.798191228827|-23.803545491917|-24.228938333439|22.065242560148||22.065242560148|22.065242560148|22.065242560148|22.065242560148|21.87526870595|21.706385159045|21.706385159045|21.706385159045|21.706385159045|21.706385159045|21.423985570914|21.423985570914|21.423985570914|||21.213561922246|21.213561922246|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|21.12466188252|20.971846112278|20.420467659316
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|84.443103505169|83.025669204962|81.689636773282|81.288064607753|||||||||81.288064607753|81.288064607753|81.288064607753|81.288064607753|81.288064607753|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514|-85.592801129514||-85.592801129514|-85.592801129514|-86.214225172659|-86.471359437992|-86.762619648034|-86.914019966186|-87.256184538048|-87.256184538048|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|82.093601605723|81.654000173487|80.793334204265|78.542591525789|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|78.092495975362|77.413883908442|76.840785359066|76.840785359066|76.840785359066|75.27865022942|74.892163056461|74.892163056461|73.624626126916|72.588469998739|72.364967258662|72.261074816618|70.523418412643|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882|-76.708706377882||-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-77.518671557021|-79.531855420615|-80.957617896956|-81.802907672372|-83.875451528195|-86.572723242048|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613|-86.662502487613||-86.662502487613|-86.662502487613|-88.352780457021|-89.369756402441|-89.821949523763|-90.435499979474|-90.871331457545|-90.871331457545|-90.871331457545|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|86.016032632138|85.990031171668|84.938927677857|84.648805648736|83.720896860684|82.434330353831|81.71036612733|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|81.407397761635|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-90.892894470873|-93.236552463839|-93.573944554141|-94.037714306305|-97.125242356669|-99.278047910676|-101.40894398794|-103.14327372561|-104.17170105988|-104.17170105988|-104.17170105988|-104.91629495805|-104.91629495805|-105.52365970817|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|97.069813513254|95.933125362899|95.820142174325|94.450155258799|93.750171238211||92.855748871992|92.550829282547|91.43425916648|90.271393394206|88.21454025989|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.634733033636|-93.671925253845|-95.230769516481|-95.230769516481|-96.334795634397|-96.334795634397|-96.334795634397|-96.334795634397|-96.334795634397||-96.334795634397|-96.334795634397|-96.334795634397|-98.655327550182|-100.10036462282|-100.98678313573|-100.98678313573|-100.98678313573|-100.98678313573|-100.98678313573|-102.74567267995|-102.74567267995|-102.74567267995|-102.74567267995|-104.68963843033|97.285786812041|97.285786812041|97.285786812041|||97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|97.285786812041|96.520969563842|96.520969563842|96.520969563842|94.212307849196|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239|-100.29768462239
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.88786937125|163.18096596805|162.20107329784|161.1777411493|161.1777411493|161.1777411493|158.97526794366|157.38380872696|157.38380872696|||||||||157.38380872696|157.38380872696|157.38380872696|157.38380872696|154.37089858551|152.93988731723|152.32209701914|151.24677446571|151.19086051746|150.89589351236|150.89589351236||150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.89589351236|150.14307841033|150.14307841033|147.60342045592|144.36491161769|144.20668100949|144.20668100949|143.03520112165|142.01133457962|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|140.0697609511|137.91084550123|136.37316166803|133.54788980525|133.54788980525|133.54788980525|129.91432200584|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.26371563043|-140.68190625603|-141.79445302611|-141.79445302611|-141.79445302611|-144.5506900221|-144.5506900221|-144.5506900221|-147.65825928654|-147.65825928654|-149.39806587393|-152.02562874881||-153.58954999057|-153.58954999057|-153.58954999057|-153.58954999057|-153.68283332286|-153.70314813651|-155.4479423739|-156.91438041544|-159.15486712827|-162.33874125363|-163.23918673288|-163.23918673288|-164.12687414765|-165.61319349738|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097|-166.15947160097||-166.15947160097|-166.51052400108|-167.20613777898|-167.64570864331|-168.88412071479|-172.09346746088|-172.10385273431|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-172.81576781031|-177.04529756701|-179.63366396334|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-182.264572702|-184.54256501259|-184.68482887673|-184.68482887673|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298||-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-187.85285227298|-195.09695173781|-195.09695173781|-199.33695439807|-202.95239331448|-209.34738240997|-209.40907541027|-209.40907541027||-209.40907541027|-209.40907541027|-211.1830006254|196.14327782139|196.14327782139|196.14327782139|196.14327782139|191.19800661388|189.36326788071|188.3503989975|187.45810188633|185.76730287717|183.58082877111|183.58082877111|183.58082877111|183.58082877111|180.96967475625|178.24129374947|||178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|178.24129374947|175.89938824404|172.31818233849|169.50135015515|169.50135015515|169.50135015515|169.50135015515|169.50135015515|167.70364098049|165.08890957448|165.08890957448|165.08890957448
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|13.085671649659|13.085671649659|13.034079218666|12.940643523313|12.925715100078|12.915697906376|12.915697906376|12.907652004708|12.907652004708|12.902946799055|12.897718792773|12.85212178978|12.85212178978|12.846802136994|12.815891793146|12.800990637556|12.789602262149|12.789602262149|||||||||12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.789602262149|12.741224375444|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601||12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.713093543601|12.661770264917|12.585299881093|12.550370696877|12.550370696877|12.508745250541|12.431939559334|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.423762691064|12.343069222286|12.328410098635|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-12.796030187402|-13.110229915815|-13.151987546503|-13.214998344381|-13.404075096933|-13.474702892588|-13.474702892588|-13.518191931299||-13.568208391347|-13.568208391347|-13.594877761958|-13.594877761958|-13.594877761958|-13.612954027518|-13.621963005446|-13.681813908045|-13.776004791729|-13.878044902259|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.327363071219||13.327363071219|13.327363071219|13.327363071219|13.327363071219|13.213264528662|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.119098462073|13.078772056332|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|13.047966058861|12.96927770841|12.845850353637|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.455466394067|-13.558483677963|-13.558483677963|-13.558483677963|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.584495772385|-13.68040004203|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128||-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.75567049128|-13.952343878284|-14.072025669376|-14.072025669376|-14.227374064436|-14.439539312776|-14.772851281096|-14.818834733885|-14.964863777074||-15.128662497802|-15.128662497802|-15.161439214595|-15.235433267679|-15.235433267679|-15.235433267679|-15.235433267679|-15.235433267679|-15.266675129749|-15.266675129749|14.156994170273|14.156994170273|14.156994170273|14.156994170273|14.156994170273|13.936147606329|13.936147606329|13.757309502977|||13.66935800912|13.595368749587|13.553327144302|13.553327144302|13.553327144302|13.553327144302|13.553327144302|13.487541848991|13.331472858203|13.331472858203|13.230488865919|13.049719962088|12.717010719476|12.510833403466|12.458433624768|12.415309273105|12.415309273105|12.415309273105|12.415309273105
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-0.76436833690338|-0.76436833690338|-0.76436833690338|-0.76436833690338|-0.76436833690338|-0.76436833690338|-0.76436833690338|-0.76436833690338|-0.83416437386068|-0.86678450888937|-0.86678450888937|-0.86678450888937||0.85652125669248|0.8430028413482||0.84299817886709|0.84299817886709|0.84101188211119|0.84101188211119|0.84101188211119|||0.83532568372866|0.83532568372866|0.83532568372866|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922||0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922||0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.83173147244922|0.80692915236146|0.779095791172|-0.87411579716976||-0.87411579716976|-0.87411579716976|-0.87411579716976|-0.87471314919799|-0.87471314919799||-0.88502055164729|-0.88502055164729|-0.89970887100867|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239|-0.91041258134239||-0.91041258134239|-0.92410986815697|-0.92410986815697|-0.9269067390628|-0.93001437340261|-0.93400184833563|-0.93400184833563|0.81371205489771|0.81371205489771||0.81371205489771|0.80396691672158|0.78873727842781|0.78722370912204|0.76573096104871|0.7654550168545|0.7654550168545|0.75999860628241|0.75999860628241|0.75999860628241|0.75999860628241|0.75999860628241|0.75999860628241|0.75999860628241|0.75999860628241||0.75999860628241|0.75999860628241|0.75999860628241|0.74825020159378|0.74825020159378|0.74825020159378|0.73590998875978|0.71917143384486|0.69754582555062|-0.79678637023607|-0.79678637023607||-0.79678637023607|-0.79678637023607|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.81659762757228|-0.82781066383704|-0.83724229629155|-0.84469478323853|-0.85352653148876|-0.86196376750984|-0.87794146019131|-0.88028624077539|-0.88413533445616|-0.88413533445616|-0.90367781648393||-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.90598534330948|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244||-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91675499517244|-0.91891447153382|-0.91891447153382|-0.91891447153382|-0.91891447153382|-0.91891447153382|-0.91891447153382|-0.91891447153382||-0.91891447153382|-0.93021469807947|-0.94601946561823|-0.94601946561823|-0.96886113053438|-0.98515997071926|-0.99730899842601||||-0.99730899842601|-0.99730899842601|-1.0085141053026|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404||0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.93994428255404|0.92606542881159|0.92605278421141|0.92108576748876|0.91941910821098|0.91233963588761|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355|-0.9995793573355
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1830.2870758614|1829.1523065126|1812.474764669|1784.1802805133|1783.1820841418|1783.1820841418|1732.7995514987|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083|1715.4319709083||1703.3608812837|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1896.4454323673|-1907.8199099328|-1944.7415910061|-1964.9157122832|-1997.1952263759|-2011.3313077906|-2011.3313077906|-2011.3313077906|-2011.3313077906|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2035.5294001346|-2061.4882603492|-2067.9397622044|-2084.2330636907|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059|-2093.701078059||-2093.701078059|-2093.701078059|-2109.5317425482|-2148.9991705939|-2151.0384143059|-2151.0384143059|-2151.0384143059|-2171.5260131828||-2187.9316880959|-2229.8908133791|-2233.7593103301|-2242.5249415606|-2242.5249415606|-2271.0360407531|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2285.1628968213|-2302.9975519151|-2364.3029439682|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241||2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2131.780476241|2099.6116619692|2063.4740444406|2002.3851416093|1981.0485783017|1981.0485783017|1981.0485783017|1976.1095314464|1948.4161216375|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2132.7937125278|-2208.4902673377|-2230.3336276626|-2256.9763085683|-2280.0098225628|-2285.8276186028|-2301.7750449753|-2344.4167166392|-2365.1519562051|-2374.5354851931|-2386.9449591338|-2421.5999491678|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2442.3767383198|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|-2460.1059177363|2178.7070683805|2178.7070683805||2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|2178.7070683805|||2178.7070683805|2178.7070683805|2178.7070683805|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|2128.4828154667|-2547.6778818003|-2547.6778818003|-2547.6778818003|-2560.6643348128|-2624.2436565194|-2691.654165881|-2742.7268781056|-2821.1492628908||-2828.6380563153|-2846.8785206888|-2868.6289390032|-2908.6404172518|-2983.5171845333|-3011.5935353517|-3011.5935353517|-3025.8159513649
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|64.778011467223|63.342232335679|62.874702256115|61.421890887057|60.585435929602|||||||||59.046785566894|59.046785566894|59.046785566894|59.046785566894|59.046785566894|58.674205168185|57.526894631317|-62.320161859265|-62.320161859265|-62.320161859265|-62.320161859265||-62.320161859265|-62.320161859265|-64.055736162122|-65.078595269451|-65.161844622364|-65.161844622364|-66.224272819879|-66.654748594896|60.902299179728|60.902299179728|60.902299179728|60.902299179728|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.611452263236|60.329391657909|56.899321012585|56.166766189047|56.166766189047|56.166766189047|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|56.00870482265|54.854115452358|53.799017550757|53.758682595616|53.758682595616|53.758682595616|53.758682595616|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-58.615650789482|-59.010371787733|-59.010371787733|-60.717080654243|-61.946757384516||-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.615672134563|-63.717412762293|-65.402681779474|-65.752977635695|-66.603309077503|-69.948123316502|-70.042355383475|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788|-71.220355340788||-71.220355340788|-71.220355340788|-73.355949954798|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|65.508459451899|62.831619663486|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|61.565592347199|58.795099217157|58.568866537078|58.568866537078|58.568866537078|58.298738901332|57.80304993931|57.80304993931|57.80304993931|57.80304993931|57.708941664338|55.982156133254|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-63.821460671588|-64.751623095588|-64.974023118632|-67.454473353114|-70.554967933988|-73.761077092859|-75.017866318726|-75.366488297307|-75.366488297307|-75.366488297307|-75.366488297307|-76.761918580531|-76.761918580531|-76.761918580531|-78.7354667849|-84.422740109172|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689||-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-84.93722519689|-86.023542589768|-86.023542589768|-86.023542589768|-86.023542589768|-86.023542589768||-86.023542589768|-86.023542589768||-89.381714921113|-90.996353048876|-92.311384479144|-92.311384479144|-92.311384479144|-93.734872915059|-94.738753108746|-98.626388952209|-103.10709552972|-104.88010512688|-105.73901061325|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|||-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886|-107.64680336886
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-9.7980450227832|-9.7980450227832|-9.9154388722418|-9.9673758940165|-10.024251350238|-10.209445830268||-10.287288587671|-10.287288587671|-10.287288587671|-10.287288587671|-10.361042624691|-10.463669993067|-10.463669993067|-10.463669993067|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.494586251273|-10.522318122667|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.543651557546|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103||-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.67174697103|-10.771663079314|-10.771663079314|-10.856403493939|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-10.869814506747|-11.0344610916|-11.060512355789|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.065924251202|-11.210860345234|-11.368531800923|-11.368531800923|-11.50170204553|-11.6730024805|-12.001669193896|-12.170188402238|-12.337825167698|-12.337825167698|-12.378694707069|-12.532994462289|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|-12.608477557322|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.836167618749|10.046853168273|9.7653928415242|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.6659863590517|9.4844287898054|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.4366948744304|9.2991057127325|9.0222285819946|8.8940160628819|8.8940160628819|8.8173783763279|8.8173783763279|8.6255313537772|8.1331458248756|-8.9197154955128|-8.9197154955128|-8.9197154955128||||-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|-8.9197154955128|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.2327559497662|8.1743349178715|8.1743349178715|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.7817790760221|-8.8413104231294|-8.9327341378989|8.4189602077521|8.4189602077521|8.4189602077521||||||8.4189602077521|8.4189602077521|8.4189602077521|8.4189602077521|8.4189602077521|-8.7633699935109|-8.7633699935109|-8.7633699935109|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.7919510824793|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646|-8.8199060077646
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-102.89546740754|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.3932010722|-103.91466862094|-104.25518498301|97.94384895301|97.94384895301|97.94384895301|97.68463505214|97.68463505214|97.68463505214|97.316261169044|95.601401298938|-101.91302662815|-101.91302662815|||||||||-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-101.91302662815|-102.58669557534|-103.25864523661|-103.25864523661||-103.25864523661|-103.25864523661|-104.81516306944|-106.07427577113|-106.07427577113|-106.22141752347|-107.69602023347|-107.78446506111|-109.22162928679|-109.45934915655|-109.45934915655|-109.45934915655|-109.45934915655|-109.75660491422|-109.75660491422|-110.67400546025|-112.19333940028|-112.99416583966|105.14093901201|104.01771001334|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|102.60905451894|101.62117168771|100.70476556578|100.70476556578|100.70476556578|100.70476556578|99.199739517539|97.694155019487|96.097722246281|96.097722246281|94.858580273645|93.92620030405|93.147777898836|93.147777898836|92.353083672046|91.753430540826|91.503812559739|89.904233464814|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843||-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.310234139843|-92.611367621337|-95.345964023708|-96.923907811457|-96.923907811457|-96.923907811457|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.853953755788|91.053650389105|91.053650389105|90.40326995662||90.40326995662|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.246828148193|90.018700146484|89.920000953203|89.920000953203|89.672221840228|88.751505261102|88.751505261102|87.053713457868|87.053713457868|87.014459307161|87.014459307161|86.036371775575|86.036371775575|83.640415372791|81.828238794474|80.704368311557|80.704368311557|80.704368311557|80.654855629242|80.444282845697|78.83254149671|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.72706980805|-84.874521839403|-85.416137072535|-87.27348639909|-90.337208296894|-93.502454256613|-94.51939124487|-94.982662618404|-95.19727289563|-95.19727289563|-95.19727289563|-95.896968442925|-96.152185209072|-96.958874782265|-96.958874782265|-97.267863457669|-97.267863457669|-97.267863457669|-98.147623690487|-99.541801303096|-100.21866845364|-101.00407377078|-101.14897289092|-102.05997191331||-102.12774394244|-102.78082194031|95.765751365156|95.100834850173|93.328704626142|91.431897674201|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-96.648865411129|-97.42390236718|-97.42390236718|-98.986500647908|-98.986500647908|-98.986500647908|-98.986500647908|-98.986500647908||-98.986500647908|-98.986500647908||-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-100.73996872596|-101.62774260499|-101.6676850414|-101.6676850414|-101.6676850414|-103.49742985828|96.233805323197|96.233805323197|96.233805323197|||96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|96.233805323197|95.89867258133|95.681856897821|93.985401554626|-98.381822818207|-98.381822818207|-98.381822818207|-98.614528228988|-98.614528228988|-98.614528228988|-98.614528228988|-98.677256215667
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411||1.501368236411|1.501368236411||1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|||1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.501368236411|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131||1.495984350131|1.495984350131|1.495984350131|1.495984350131||1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.495984350131|1.4855381631035|1.4844868341175|-1.6028021367417|-1.6028021367417||-1.6028021367417|-1.6028021367417|-1.6028021367417|-1.6028021367417|-1.6208912566885||-1.6309902883884|-1.6411003246701|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858||-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.6510020107858|-1.676113396975|-1.6829037402433|-1.7106977421704||-1.7106977421704|-1.7106977421704|-1.7106977421704|-1.7106977421704|-1.7106977421704|-1.7106977421704|-1.7106977421704|-1.7163308283425|-1.752589784368|-1.7695442022042|-1.7783825133859|-1.7825604596708|-1.7825604596708|-1.7825604596708|-1.7825604596708||-1.7942103703048|-1.7942103703048|-1.7991518589632|-1.7991518589632|-1.7991518589632|-1.7991518589632|-1.7991518589632|-1.7991518589632|-1.7991518589632|-1.8035020665743|-1.8083356305867||-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.8205477730505|-1.823941941181|-1.8390657138777|-1.8390657138777|-1.8390657138777||-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8390657138777|-1.8534951784919|-1.8534951784919|-1.8534951784919|-1.8534951784919|-1.8563720536099|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562||1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562||1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562||||1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562|1.7050802522562||1.6970126665254|1.6970126665254|1.6822362317663|1.6502625361661|1.620572712193|1.620572712193|1.620572712193|1.6095252325911|1.6061391356674|1.5839371935192|1.5839371935192|1.5349301845567|1.5193668505369|1.4931854628654|1.4902680479902|1.4902680479902|1.4902680479902|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4707704849362|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913|1.4285162286913
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|3082.2408431574|3082.2408431574|3082.2408431574|3041.6536847799|3029.1568041609|3014.7525631762|3014.7525631762|3014.7525631762|3014.7525631762|3010.3112789632|3000.9818925329|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718||2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2986.953102718|2975.4695227301|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3115.1479192184|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3121.1002979417|-3136.1419732989|-3138.7737969691|-3138.7737969691|-3155.2375277739|-3170.9500498486|-3173.3426616692|-3173.3426616692|-3177.8585319545|-3197.6650789078|-3210.322759974|-3210.322759974|-3210.322759974|-3210.322759974|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|3040.7715162703|2996.6155546449|2984.3894617582|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2977.0009627099|2959.301091379|2904.7733209333|-3035.6958213221||-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221|-3035.6958213221||-3057.8037337606|-3071.1901639404|-3071.1901639404|-3071.1901639404|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3100.6378721697|-3114.6643132614|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389||-3132.9181403389|-3132.9181403389|-3132.9181403389|-3132.9181403389|-3135.6483435036|-3135.6483435036|-3135.6483435036|-3183.7501959125|-3183.7501959125|-3199.8974751676|-3215.5971837799|-3218.8996486444|-3263.4468887932|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3263.5683125798|-3298.6869461607|-3325.9615889861|-3325.9615889861|-3332.0156028882||3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289|3134.0318374289||3134.0318374289|3123.1492393958|3099.6524355485||3099.6524355485|3077.6777685564|3042.2396225186|3042.2396225186|3038.1105465989|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3265.7190897233|-3361.5434276005|-3372.184401978|-3380.7089830192|-3380.7089830192|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3412.4336685406|-3468.1678755269|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3501.0009215492|-3549.1101803176|-3549.1101803176|-3549.1101803176|-3646.3780649363|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332|-3697.7140231332||3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|||3475.4394293889|3475.4394293889|3475.4394293889|3475.4394293889|3465.5548510137|3432.3536813247|3432.3536813247|3387.5762746056|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841||-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841|-3653.8371068841
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|927.39696072958|924.15771854611|895.88357955318|891.2423628743|891.2423628743|884.19985102895|874.75818612049|852.61411964685||852.61411964685|851.40139996973|851.40139996973|851.40139996973|851.40139996973|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|843.30462378722|837.18569648776|836.50934848909|836.50934848909|836.50934848909|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|834.09687860824|824.22708191714|823.52149074898|823.52149074898|823.52149074898|804.61277292421|794.1641860345|787.31299329897|784.7112008424|784.7112008424|784.7112008424|784.7112008424|782.0990058239|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-861.16585983003|-867.98060050028|-867.98060050028|-867.98060050028|-867.98060050028|-873.98120514571|-876.85693461828|-898.67989887057||-904.4137819482|-907.40700639101|-907.69943526953|-913.76046735677|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132||-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|-914.63887091132|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|837.30017885951|820.06687625015|811.71597971479|790.75664344938|790.04141810024|790.04141810024|790.04141810024|790.04141810024|777.42938192778|772.45763098855||767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715|767.14683217715||761.56830812865|761.56830812865|761.56830812865||761.56830812865|761.56830812865|761.56830812865|755.59535796304|751.08372971371|733.7180465786|717.96449619845|713.4641969066|713.4641969066|708.08521878511|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|707.70280118104|682.62254466079|681.70563908707|659.30346617314|652.82400149948|652.82400149948|652.82400149948|652.82400149948|652.82400149948|646.85165680389|644.29575547271|-724.70399214157|-724.70399214157|-724.70399214157|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-725.91426286285|-743.75755362582|-750.78057580604|-758.17844333266|-769.6427012507|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-777.55494401805|-787.27494661402|-795.41660056723|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-802.59802265604|-807.9839495231|-807.9839495231|-807.9839495231||-807.9839495231|-807.9839495231|-807.9839495231|-807.9839495231|-807.9839495231|-813.14605231299|-816.39282369629|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|||-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016||-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016|-821.68417914016
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.63253141395|178.31392379328|170.52252920888|170.52252920888|170.52252920888|162.63614356543|156.48460396159|152.03844884621|150.62605427356|||||||||-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984|-165.46284886984||-165.90783811091|-165.90783811091|-170.34204234545|-173.90782482828|-176.0642498092|-177.182499788|-179.92499976445|-180.02777751605|-183.02503397043|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|161.01856318816|158.27062576462|157.3284730718|150.09758127085|150.09758127085|150.09758127085|150.09758127085|149.07174341792|149.07174341792|149.07174341792|149.07174341792|149.07174341792|148.19082601991|146.32314002213|145.05348891347|140.39276545942|139.76973939935|130.43859933261|130.40399925846|129.25444362051|127.17160402279|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-148.3194819734|-149.71609108156|-153.99010120173||-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-154.2466782175|-156.69075357501|-160.37861508334|-165.47623898149|-174.29782590307|-174.29782590307|-174.58091767008|-176.64546407787|-178.60607119763|-182.84007910848|-191.68342123164|-194.28713470182|169.62107353409|169.62107353409||169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|169.62107353409|167.71785948233|165.78750873697|165.78750873697|165.78750873697|165.78750873697|154.09723192997|153.11695299996|153.11695299996|151.60216999996|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-174.43586436593|-179.0120715177|-179.65230168633|-185.97477965148|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-188.96885501779|-194.99317224199|-196.35352471333|-206.64280523703|-207.5957547833|-207.5957547833|-207.5957547833|-208.53488244852|-208.53488244852|-221.64986938725|-224.24985487472|-225.67200864917|-225.67200864917|-225.67200864917|-225.67200864917|-226.60778738797|-234.39754154219|-239.27504615799|-242.11116239776|-246.59573599751|-254.9320750521|-254.9320750521|-254.9320750521|-254.9320750521|-254.9320750521|-257.70230561344|-263.2034637203|-263.2034637203|-265.08718191144||-270.37464656827|-276.64153897317|-276.64153897317|-278.57393219242|-279.94325799157|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186|-289.31626244186||-289.31626244186|-289.31626244186|-289.31626244186|-293.40695826873|-298.06328696526|-309.12587440584|-313.45797044024|-313.45797044024|-313.45797044024|-313.45797044024|-314.53663382249|273.10047391659|273.10047391659|273.10047391659|273.10047391659|273.10047391659|273.10047391659|273.10047391659|||273.10047391659|273.10047391659|273.10047391659|270.63941546288|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-316.2663440733|-328.65704897033|268.52257084731|268.52257084731|268.52257084731|268.52257084731|268.52257084731
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.841816573972|31.804796278073|31.79295867411|31.79295867411|31.639400306981|-32.76532244129|-32.76532244129|-32.76532244129|||||||||-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129|-32.76532244129||-32.908731795179|-32.908731795179|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.173379735438|-33.687089633376|-33.963568557933|32.02295868301|32.02295868301|31.350508079524|31.051589897788|31.051589897788|31.051589897788|30.835099038721|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.09612684054|-32.14014106109|-32.301100240253|-32.301100240253|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.485862056981|-32.831754903732|-32.831754903732|-32.831754903732|-32.831754903732|||||||||-34.211402394968|-34.912636945201|-35.185657710448|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|33.319776975303|32.130365648964||-34.868189810849|-34.868189810849|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.926602733481|32.918308527365|32.918308527365|32.918308527365|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.325698998823|-34.783694323847|-34.958993126893|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|33.123249370989|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.093534364962|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.603404061963|-35.671355160265|-35.792867563597|-36.272970727673|-36.446951075385|-37.112385658011|-37.112385658011|-37.112385658011|-37.718972633929|-38.289430881706|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744||-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.445470948744|-38.578018187822|-38.578018187822|-38.578018187822|-38.578018187822|-38.865723712856|-38.865723712856|-38.865723712856|-38.865723712856|-39.330664007327|-40.367770239667|-40.64589102727|-42.217359362507|-42.91954168839|-43.484069554483|38.473620567124|38.473620567124||38.473620567124|38.473620567124|38.473620567124|38.473620567124|38.473620567124|37.53477452574|37.099888192741|37.099888192741|37.099888192741|37.099888192741|37.099888192741|37.099888192741|36.908505380678|36.908505380678|36.908505380678|-38.56012988618|-38.56012988618|-38.56012988618|||-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.56012988618|-38.932962491752|-38.932962491752|-38.932962491752|-38.932962491752|-38.932962491752|-39.172440717222
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|12.202454589044|12.202454589044|12.099949808291|11.81938841097|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.651085531487|11.598427997446|11.387142219384|11.316269651872|11.00141055476|||||||||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776||-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|-11.667123777776|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.946192580323|10.915213935751|10.84634938769|10.84634938769|10.84634938769|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.794857464462|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504|10.775338280504||10.775338280504|10.611487084302|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-11.998428078284|-12.090034444379|-12.090034444379|-12.355593848281|-12.359441140492|11.343068280978|11.343068280978|11.343068280978|11.343068280978|11.328409264665|11.195567387834|11.195567387834|11.175630430927||10.992367007721|10.964906247049|10.964906247049|10.964906247049|10.899895861844|10.883217179223|10.831352537919|10.751503116609|10.695065388857|10.695065388857|10.680114042919|10.680114042919|10.680114042919|10.680114042919|10.625126322288|10.250140517044|10.180711950514|9.9869020930628|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.660511693836|-10.673965018327|-10.673965018327|-10.953294534743|-10.969215997127|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.081797908703|-11.29144215469|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.526510368565|-11.778900131892|-11.856555922507|-12.190617596307|-12.689575022237|-13.196750183653|12.431254872623|12.431254872623|12.431254872623|12.431254872623|12.431254872623|-13.218151236775|-13.218151236775|-13.218151236775||-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.218151236775|-13.414612135625|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.470119689074|-13.561244088374|-13.584251658371|-13.584251658371|-13.660280192616|-13.897291755271|-13.897291755271|-13.897291755271|-13.897291755271|-13.897291755271||-13.897291755271||-13.897291755271|-14.180324236102|-14.378137976535|-14.866281105034|-14.866281105034|-14.866281105034|-14.866281105034|-14.866281105034|-15.104201079467|-15.13484399911|-15.13484399911|-15.13484399911|-15.469271110122|-15.73252351927|-15.950026068944|-16.147251484414|||-16.166390495852|-16.404322921518|-16.574247266721|-16.629719312402|-16.783021458224|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.021768912057|-17.063076823265
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2212711585433|2.2121248893864|2.2121248893864|2.2106943188914|2.1991048056559|2.1737096494456|2.1737096494456|2.1485662930563|2.1478514266627|2.1448349105668|2.1332445736172|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2336578703207|-2.2346198532628|-2.245133158636|-2.2479257286389|-2.2510285841976|-2.2544762014851|-2.2683068778234|-2.2725631954622|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2778359999437|-2.2825955539035|-2.3066611619995|-2.3066611619995|-2.3129568466661|-2.3299520423145|-2.3327837634448|-2.3327837634448|||-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3327837634448|-2.3642041604125|-2.3677829362242|-2.3677829362242|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3681000985443|-2.3873334369989|-2.4031482628023|-2.4234546603288|-2.4234546603288|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4350559517719|-2.4711732649116|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.4904761153418|-2.5138561882543|-2.5138561882543|-2.5138561882543|-2.5537292072031|-2.5635879380673|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.4218744759572|2.3776383405275|2.3507092799685|2.3452325227019|2.3357191382805|2.3357191382805|2.3338158597658|2.3338158597658|2.3338158597658|2.3338158597658|2.3303509409903|2.3272233489705|2.3272233489705|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.3245307194364|2.2628118315419|2.200902042464|2.2003728814522|2.2003728814522|2.199101304636|2.199101304636|2.199101304636|2.199101304636|2.1801125734223|2.1690139736481|2.1638443987247|2.1638443987247|2.134067168044|2.134067168044|2.1261857375027|2.1185397025084|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|||-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2402067442668|-2.2946742530147|-2.3205543799383|-2.3205543799383|-2.3205543799383|-2.3606159999616|-2.4245732840175|-2.4273036648029|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4347138454506|-2.4552376060562|-2.4669306839921|-2.5004084372637|-2.5004084372637|-2.5004084372637|-2.5004084372637||-2.5004084372637|-2.5004084372637|-2.5669239921478|-2.5669239921478|-2.5726933261982|2.4655997470136|2.4655997470136||||2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4655997470136|2.4417775819826|2.4085525301415|2.4085525301415|2.3911694848226|2.3796327603842|2.3645919575719|2.3484355094729|2.3338172306284|2.3336857943253|2.3063364236048|2.3063364236048|2.3063364236048|2.3063364236048|2.3063364236048|2.2309292917441|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2249806804151|2.2115033163982|2.2115033163982|2.2115033163982
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.65350235170593|-0.66639149262364|-0.67126835467479|-0.67264609685235|-0.67264609685235|-0.6776623367236|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66795947256969|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66327811237207|0.66086456903739|0.65679396665674|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67151954908474|-0.67418840019023|-0.67937600709901|-0.6795844512726|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|-0.6820820573337|0.6612977315577|-0.67815098846006|-0.67815098846006|-0.68600108981186|-0.68775959092078|-0.68775959092078|-0.68775959092078||-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68775959092078|-0.68834398938216|0.66815558611859|0.66815558611859|0.66119421942229|0.66119421942229|0.66119421942229|0.65716024486218|0.64712250064914|0.64453396472304|0.64453396472304|0.63281546337702|0.61340608975732|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60798811873254|0.60359791208701|0.60184927106145|0.60184927106145|0.57665070229475|0.57665070229475|0.57665070229475|0.57665070229475|0.56905633137959|0.56061815471933|0.54402018754004|0.54326499765299|0.54326499765299|0.54326499765299|0.54223888522146|0.5222098894225|0.51717762564138|0.51714182467942|0.51460204821697|0.5088605473791|0.5088605473791|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|0.50448823973526|-0.5186114415262|-0.5186114415262|-0.5186114415262|-0.52862381766614|-0.52874868920971|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|0.51452336228345|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.52814030827375|-0.53154478670593|-0.53643865057093|-0.53882072444604|-0.54271077589545|-0.54271077589545|-0.54526020440979|-0.54526020440979|-0.54778912832917|-0.5495235951911|-0.5495235951911|-0.54974842095492|-0.5524982547773|-0.55777583254852|-0.55975092266973|-0.5647411501992|-0.5647411501992|-0.5647411501992|-0.5647411501992|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.55747857794578|0.54997620434027|0.54580689636051|0.54561877214444|0.54040975000607|0.53017750742421|0.52879938596542|0.52879938596542|0.52033262577383|0.51726249371449|0.51726249371449|0.51334722080142|0.51094136015476|0.50687929409412|0.50681032756597|0.50423370047444|0.4974818963037|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51058101093057|-0.51635926857999|-0.51635926857999|0.50616352502794|0.50616352502794|0.50616352502794|0.50601502860355|0.50085003734483|0.50066670842583|-0.51592996468006|-0.51592996468006|-0.5218666284157|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.52806744537259|-0.53810795395347|-0.53810795395347|-0.54250982402249|-0.54250982402249|-0.54362203013548|-0.55652450004826|-0.55891222052791|-0.55891222052791|-0.55891222052791|-0.56295801857023|-0.57023112485706|-0.57053458370432|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57294122221445|-0.57613113782994|-0.57613113782994|-0.57653459864846|-0.58198288367844|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58324209614438|-0.58640999685887|-0.58640999685887|-0.59267777084381|-0.59565157285775|-0.59565157285775|-0.59822397090158|-0.60302342428054|-0.60302342428054|-0.61752605717807|-0.62391783442132|-0.62555944170143|-0.62555944170143|-0.62555944170143|-0.62592188447778|-0.62592188447778|0.60137495312223|0.60137495312223|0.60137495312223|0.5992534852683|0.5992534852683|0.5992534852683|0.5992534852683|||0.5992534852683|0.5992534852683|0.5992534852683|0.5992534852683|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60769181120495|-0.60826868335516|-0.61212184780064|-0.61212184780064|-0.61374647808542|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.6146961776893|-0.61642818866016|-0.61642818866016|-0.61642818866016|-0.62186466121941|-0.62198698386613|-0.62198698386613|-0.62198698386613|-0.62198698386613
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002|49.680647176002||49.680647176002|49.680647176002|48.481274385689|47.804597018969|47.804597018969|47.308442352891|47.045492011839|46.482089821858|46.482089821858|46.127322109058|45.381143810428|45.381143810428|45.381143810428|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.301986195871|45.063874008731|44.764306547991|44.58642658524|44.58642658524|43.527140345091|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|43.313451038822|42.94037339126|42.94037339126|42.94037339126|42.731536189046|42.731536189046|42.731536189046|42.066706223981|41.960782099318|41.334609138228||41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|41.334609138228|40.660121824186|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.411196325997||40.411196325997|40.411196325997|40.411196325997|40.411196325997|40.280217487259|40.060798360952|40.006996898793|39.791884960165|39.791884960165|39.791884960165|39.612759159217|39.612759159217||39.426952307103|39.24550325857|39.137988359818|39.137988359818|39.137988359818|37.902209051328|36.935787368568|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595||36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.897114246595|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.883848446529|36.87302886561|36.87302886561|36.87302886561|36.87302886561|36.348921580618|36.02324633632|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.47892520309|-39.813249878094|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|36.363733509247|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|-39.27787915855|||-39.27787915855|-39.27787915855|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414||-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414|-39.793531594414
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|208.66862531231|208.07625034701|205.98585555557|205.98585555557|205.98585555557|205.98585555557|205.98585555557|203.97236701724|203.97236701724|203.97236701724|203.71929668583|200.07699631758|197.71844488009|197.71844488009|197.71844488009|196.32604986677|193.02894429641|190.19882699601|||||||||186.1751668892|186.1751668892|186.1751668892|186.1751668892|184.72240765467|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358|-189.84009244358||-189.84009244358|-189.84009244358|-191.24527420582|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|178.22638553421|176.90294510396|176.90294510396|175.80882789329|172.70425321476|169.69969532687|169.69969532687|166.47188369652|164.41479245064|164.41479245064|164.41479245064|163.63863265512|163.63863265512|161.71143025393|161.71143025393|161.71143025393|160.44621019004|160.44621019004|157.52356687782|153.96119367632|153.96119367632|145.26243741814|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-155.27217460701|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-156.00771096784|-158.1792727998|-158.1792727998|-159.14363644422|-161.18737382691||-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-163.17645717382|-166.00161908202|-169.50179898003|-171.61310997781|-174.34789997534|-176.80604935227|-176.80604935227|-177.81227705808|-180.98586339787|165.30012437453|165.30012437453|165.30012437453|165.30012437453|162.05569374948|153.35454112869||153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|153.35454112869|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|152.38749629782|149.95832921979|146.84258802199|143.54732002444|142.10813336049|141.18003524471|141.18003524471|141.18003524471|141.18003524471|141.18003524471|141.18003524471|140.14448360524|138.18831511693|137.81936230032|137.81936230032|137.81936230032|137.13262477813|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-150.73857942001|-152.23731046667|-155.2636782963|-157.09853144034|-160.5539238226|-163.05991535844|-169.09435039827|-173.13261155363|-182.78623505959|-183.29026117732|-184.26695686369|-188.26884095966|-188.65982328851|-190.78869254279|178.05151914569|178.05151914569|178.05151914569|174.81669030333|174.81669030333|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213||-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-183.70570038213|-184.14522264681|-186.52246960757|-186.71941067508|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851||-188.40501820851|||-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-188.40501820851|-190.36668689834|-190.51854099816|-190.63171222017|-195.22968024464|-195.56075582737|-198.70639536375|189.95324789111|||189.95324789111|189.95324789111|189.95324789111|189.95324789111|189.95324789111|189.95324789111|186.69805321235|184.83117023594|184.42352248438|182.9705805382|180.30064504245|179.47061430033|179.47061430033|179.47061430033|179.47061430033|177.35623811148|175.78470901275|171.21732851113|-181.2843098608
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|7.5585769152814|7.5585769152814|7.5585769152814|7.5111754058533|7.5111754058533|7.4500932691928|7.4500932691928|7.3517705067922|7.2261978737279|7.2261978737279|7.0902198543995|7.0545265704637|7.0545265704637|7.0545265704637|7.0269740455952|6.8638602223227|6.84012269601|6.8234695817008|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|-7.3860429254331|6.9103193489079|6.9103193489079|6.9103193489079|6.7989656889178|6.7158548053207|6.7158548053207|6.7158548053207|6.6965054600439|6.6905615692891||6.5339571508608|6.5182858079497|6.3694840901234|6.2449820563901|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209||6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.2382382412209|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.1082769612503|6.0986411284553|6.0794951532047|6.0794951532047|6.0783278250873|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|6.0626968983223|5.9017246803887|5.9017246803887|5.8899716360974|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.7918391838591|5.6875991175484||5.6516378606559|5.6516378606559|5.6516378606559|5.6107085242538|5.4530093421172|5.3325105231814|5.2539005060783|5.1665559101758|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.6218252445197|-5.7153615979062|-5.8039959099688|-5.8039959099688|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.8193980066631|-5.9373866814876|-5.9848740121285|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753||5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.5355644592753|5.4645161771235|5.3083510292302|5.2901121656906|5.1445692690226|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|5.0582385036638|4.9591537022249|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.5611945785318|-5.73771613585|-5.7408594642039|-5.7408594642039|-5.8266773791177|-5.8718634811885|-5.9573484226341|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-5.9664852747395|-6.069611494565|-6.069611494565||-6.3667905781269|-6.5283784042464|-6.5987538111063|-6.7566711650791|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.8263059288595|-6.924506627888|-7.0127852353459|-7.0142150951355|-7.0142150951355|-7.0142150951355|-7.0157581237076|-7.0157581237076|-7.0157581237076|-7.239731222073|-7.2582794512248|-7.2582794512248|-7.3238018487382|-7.3238018487382|-7.5092243060457|-7.586360280711|-7.6251226983673|-7.8231918637627|-8.1463243767811|-8.1736936089278|-8.372992886093||-8.4777699454921|-8.5325220673501|-8.671135753307|7.6508660282593|||7.6508660282593|7.6508660282593|7.6508660282593|||7.6508660282593|7.6508660282593|7.5612399275547|7.3102668320079|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558|-8.1589390393558||-8.1627102821472|-8.2896780933939|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776|-8.4256387674776
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|88.771176648365|88.771176648365|88.562420024062|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|88.358694746724|87.96521409643|87.500240682367|87.308209780391|87.308209780391|87.308209780391|87.308209780391|87.253566507427|||||||||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.889481150651||86.889481150651|86.889481150651|86.889481150651|86.889481150651|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.82434911524|86.549275607916|86.154749997294|85.900928324432|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.200959941256|-88.712180001325|-88.735757676304|-88.842468933069|-88.842468933069|-88.842468933069|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-89.352158707758|-90.102400852994|-90.269334874501|-91.054819409439|-91.372020633562||-92.174468048793|-92.704958818999|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.787734897662|-92.964146410678|-93.999052669443|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593||90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.64046878593|90.156076428811|89.909354124442|89.909354124442|89.888165484949|88.709076151896|87.782309887198|87.641451276439|86.901616428844|86.018460748982|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.905267579009|85.205852780795|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.115247427577|-89.289816169526|-89.289816169526|-89.860903294645|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-90.57359269469|-91.176216902656|-95.420024559727|-95.420024559727|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.962820876199|92.908691473093|92.148546928925||92.131717199266|91.790796379448|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.677731276594|91.458587170798|90.481588600543|90.481588600543|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.990827700055|89.818481165899|89.818481165899||89.818481165899|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|89.76809712003|-92.002127656907|-92.002127656907|-92.002127656907|-92.22475543873|-92.22475543873|-92.22475543873|-92.22475543873|||-92.377504517155|-92.536114773835|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.623732537748|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603|-92.670770581603
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-233.19548908113|-233.19548908113|-233.19548908113|-235.43943231237|-236.47070920953|-236.47070920953|-236.47070920953|-236.47070920953|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-238.79990181731|-240.83322424146|-246.23136026829|223.93089382636|||||||||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636||223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|223.93089382636|217.83988202929|217.71590373987|217.71590373987|217.57322637763|214.05358486403|213.83731651559|207.48590723955|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|206.63630268698|203.79033631887|196.29481813207|194.39483720009|194.39483720009|193.88315244455|192.98128049394|188.97920054882|183.25953436053|183.25953436053|183.25953436053|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436||-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-203.12253366436|-206.60837073818|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|186.26197381456|181.31885979396|180.85428865995|175.75476517773||173.42975945393|173.42975945393|173.42975945393|173.42975945393|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|168.49751327793|166.99723697547|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|165.47066392809|161.38407103121|153.98230114579|146.76210017999|146.76210017999|145.81900019999|144.02111133332|132.96790148147|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-151.65471005913|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-153.61651929082|-154.60168810092|-155.44632011213|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-156.88395252178|-158.56352163183|-158.56352163183|-165.8483573687|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694||-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-173.41739106694|-174.9082122966|-175.31468032956|-178.1274225884|-178.66935843155|-182.1326204795|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-182.28984650074|-184.98871833415|-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477||-191.57307058477||-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477|-191.57307058477|-192.03465504292|-192.03465504292|-197.95517226991|-202.39463585546|-210.10448871044|-210.10448871044|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|||-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-214.36710262242|-216.25876866966|-216.25876866966|-216.45526996254|-216.45526996254|-218.13274343284|-218.13274343284|-218.13274343284|-224.75860381427|-226.50955979363|-227.34395532626
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|159.4998565104|159.4998565104|151.49984056711|145.83315618568|135.70350687297|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|132.02678072067|130.69746337551|130.69746337551|130.69746337551|130.69746337551|128.41662145124|128.41662145124|125.2876894166|||||||||125.2876894166|125.2876894166|125.2876894166|125.2876894166|125.2876894166|121.51409935177|119.93233261308|113.64794149763|-127.91901697314|-127.91901697314|-127.91901697314||-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-127.91901697314|-128.77112997015|-129.21792218906|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|-131.05566210875|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|116.00011074066|112.58345637852|111.95384042057|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|111.48026638535|110.86696265039|109.76884738933|100.96538598814|95.878206653488|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|94.864978324794|92.711087027549|88.283102533479|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077||-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-103.95129628077|-104.62921571616|-106.71023866737|-108.87803864042|-113.39782528921|-118.84299343069|-118.84299343069|-120.57554825632|-121.3401830325|-121.3401830325|-123.76687003611|111.32337824068|111.32337824068|111.32337824068|111.32337824068||111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|111.32337824068|107.9981980452|105.33133116134|104.97925684593|104.36584093992|-123.46592463659|-123.46592463659|-123.46592463659|-126.51769404066|-127.18632671184|-127.56814079094|-128.60348976771|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|130.18766154825|128.26406838695|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-146.78310551051|-148.69836146847|-148.69836146847|-148.69836146847|-149.51032280058|-149.51032280058|-152.17813644509|-154.08681827232|-158.70757585813|-161.3139731757|-164.40119777188|-164.40119777188|-164.40119777188|-164.97355307987|-168.88728119986|-172.26364577762|-174.4318286418|-180.56314293533|-190.95904770592|-191.73030580978|-191.73030580978|-192.58922867753|178.80583465044|178.80583465044|178.80583465044|178.80583465044|178.80583465044||178.80583465044|172.20092738938|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.7866239902|170.24274566692|170.24274566692|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939|-183.25303670939||-183.25303670939|-183.25303670939|-183.25303670939||-194.14226301043|-202.18584778937|-203.48427532152|-205.51169454255|-205.51169454255|-205.51169454255|-210.70743838061|-215.49717198987|-215.49717198987|-215.49717198987|-217.19130221097|-218.32688917828|-218.32688917828|-218.32688917828|||-219.50209908698|-224.05788787442|-224.9837282228|-224.9837282228|-224.9837282228|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033|-225.00248156033
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|34.552302022468|34.552302022468|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.231344533408|34.201492866371|33.987769639596|33.90537827052|33.90537827052|33.90537827052|33.639308002672|32.849233657212|32.640813860729|-34.077138971716|||||||||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716||-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.077138971716|-34.463911355319|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.99998158527|32.505536069612|32.372816498788|31.957647439359|31.957647439359|31.957647439359|31.957647439359|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.956362005383|31.709845697781|31.444272319366|30.87418968577|30.804247849012|30.804247849012|30.341971777134|30.341971777134|29.771635265541|29.53788774636|29.53788774636|29.53788774636|29.53788774636|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.416657344625|29.043506719586|28.856674090488|-31.428077566778|-31.428077566778|-31.428077566778|-31.428077566778|-31.747863518038|-32.024786561014||-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.024786561014|-32.091429702973|-32.154366167094|-32.329851953747|-32.433169303738|-32.975743119808|-33.784158619346|-33.832399165301|-34.535999072557|-34.754628974427|-34.754628974427|-35.035700089654|-35.095091972613|-35.095091972613|-35.095091972613|-35.095091972613||-35.095091972613|-35.095091972613|-35.927881410678|-36.244865394256|-36.683185551588|35.004541081704|35.004541081704|35.004541081704|35.004541081704|35.004541081704|34.842499828308|34.842499828308|34.842499828308|34.842499828308|34.708332379625|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.837173963349|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-36.996141119026|-37.39571133722|-37.48412345371|-38.129833544032|-38.129833544032|-38.129833544032|-38.483147873632|-38.759053828707|-39.54061489899|-40.917350142079|-42.516500624107|-44.243333560544|-48.617594116615|-48.866782422035|-48.866782422035|-49.104759687813|-49.974733028845|-50.28859208473|-50.462323648493|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.322935562001|48.211596043757|47.89899564656||47.676662931535|47.193513139192|46.90390378469|46.865449709293|46.361610618562|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.459644352449|-48.485714845142|-48.748017342313|-48.783907395186|-48.879832914558|-48.879832914558|-48.879832914558|-48.879832914558|-48.879832914558||-48.879832914558|-48.879832914558|-48.879832914558||-50.049814519052|-50.284096288551|-50.284096288551|-50.284096288551|-50.284096288551|-50.284096288551|-50.321218649402|-50.740397378563|-50.740397378563|-50.861550565957|-51.954500671226|49.085665770599|49.085665770599|49.085665770599|||49.085665770599|49.085665770599|49.085665770599|49.085665770599|49.043092903355|49.043092903355|49.043092903355|49.043092903355|49.016164737546|49.016164737546|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881|48.325520024881
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566||416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|416.64531154566|411.63090239557|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821|411.3315478821||411.3315478821|411.3315478821|411.3315478821|411.3315478821|401.39062537301|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973||392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|392.59166981973|391.88010161032|391.88010161032|391.88010161032|391.88010161032|382.71863601371|382.71863601371|378.8207046474|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726|358.4181224726||-386.26394019023|-386.26394019023|-386.26394019023||-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-386.26394019023|-387.15943911427|-387.15943911427|-387.15943911427|-387.97436865561|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-391.12044555359|-392.04160336718|-392.04160336718|-392.80455895778|-400.85784871177|-402.13094538667|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-402.98308687098|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-404.54465432778|-409.83574364599|-415.29526936143|-415.93363058931|-421.44846961638|368.0563645333|368.0563645333||368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|368.0563645333|345.75985728039|333.88895743261|333.88895743261|||333.88895743261|329.38328277783|329.38328277783|327.14789468219|327.14789468219|327.14789468219|327.14789468219|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-368.20574508542|-372.68415340708|-374.86294687376|-375.99771773136||-383.80722429446|-383.80722429446|-383.80722429446|-391.16358526207|-393.55897832998|-393.55897832998|-393.55897832998|-393.55897832998
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|923.25436154056|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302||907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|907.35263423302|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|898.88774160524|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-976.61054138245|-985.62562120293|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374|903.26991364374||903.26991364374|882.21063674174|871.01448041291|867.15089227194|865.63468214135|859.4126005464|859.4126005464|859.4126005464||859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|859.4126005464|857.76287484756|853.2970694922|853.2970694922|853.2970694922||837.70256459962|829.82104277888|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|824.49134353053|823.80744330606|823.80744330606|823.80744330606|823.80744330606|811.31400960509|811.31400960509|811.31400960509|810.95873571572|800.40188774729|785.20857264889|774.75694815775|774.75694815775|770.16940230419|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291||767.36248918291|767.36248918291|767.36248918291|767.36248918291|767.36248918291|763.77575498948|746.81707836676|746.81707836676|746.81707836676|746.81707836676|744.7105619277|733.01370216359|729.8657461408|729.8657461408|729.8657461408|729.8657461408|711.04777254034|708.49529387078|704.30953944084|703.75780339738|703.75780339738|691.38460970477|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-759.21702886676|-768.92954175842|-769.47700413479|-785.81731063805|-790.68882022392|-794.20555491459|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-797.57336862718|-811.13508582815|-836.38657268667|-840.31649827056|-851.08845741542|-862.05073284873|-876.623589884||-894.65106671365|-894.65106671365|-894.65106671365|-898.19126195388|-898.19126195388|-898.19126195388|-924.44595240969|-931.05600208065|835.00657746075|835.00657746075|835.00657746075|||835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|835.00657746075|803.49877354037|-911.18660751688|-911.18660751688||-911.18660751688|-911.18660751688|-911.18660751688|-911.18660751688|-912.03681958544|-912.03681958544|-912.03681958544|-912.03681958544
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|41.162443255059|41.162443255059|41.027716423264|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|||||||||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012||-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.100621684012|-42.622912812694|-43.447680394367|-43.977978088806|-44.26164304145|-44.351822549853|-45.190916784111|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.314877151704|43.110976350811|42.642751204202|42.114166563561|41.960185282551|41.516873934891|41.329472533746|41.329472533746|41.024414477397|40.774351580991|40.353827091958|40.353827091958|40.295919626848|40.095467057378|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.719241453383|39.040823752321|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256||-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-40.915537132256|-41.253375651034|-41.892639188405|-42.45293196532|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|43.039211764985|42.781691567824||42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.664561498228|42.454986328374|42.454986328374|42.454986328374|42.319393946606|42.017239917073|41.742109471729|41.550030794597|41.50810911034|41.50810911034|41.50810911034|41.01734396456|40.848254590546|40.726026117045|40.49679561372|40.477815530862|40.477815530862|40.231106756093|40.141299775311|40.108225190429|40.108225190429|40.040113382636|39.974533219137|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|39.489603592445|-41.045802650273|-41.045802650273|-41.167712910772|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.310093768275|-41.782029981786|-41.886379136193|-41.886379136193|-42.049763815575|-42.049763815575|-42.049763815575|-42.049763815575|-42.268074610689|40.825011989186|40.825011989186|40.825011989186|40.825011989186||40.825011989186|40.825011989186|40.740597588828|40.523085337006|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-42.252353358321|-43.30870996587|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697||41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|41.773758016697|40.358104161279|||-43.272194934165|-43.272194934165|-43.325871017548|-43.524380925599|-43.744945582751|-44.101112852498|-44.239317481169|-44.428226012266|-44.448756450058|-45.21893505878|-45.496490317657|-45.850333141039|-46.529117617512|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.89906741903|43.89906741903
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2590.7590667866|2584.3404914166|2565.3575297316|2565.3575297316|2553.7750221844|2533.3095988039|2533.3095988039|2533.3095988039|2533.3095988039|2510.4229405451|2510.4229405451|2510.4229405451|2486.403378492|2393.8481549217|-2618.616387917||-2618.616387917|-2618.616387917|-2618.616387917|-2618.616387917|-2624.0394407395|-2624.0394407395|-2669.4381644068|-2705.3979821533|-2732.6894490289|-2759.5627948442|-2759.5627948442|-2763.5409094334|-2763.5409094334|-2789.9092108939|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2544.1109412425|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837|2538.8707934837||2538.8707934837|2538.8707934837|2533.9674126816|2518.7638135698|2496.001459522|2456.3349550244|2450.7116565936|2450.7116565936||2405.5686700867|2390.0816983168|2381.9581398646|2381.9581398646|2381.9581398646|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761||2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2379.3735787761|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703|2374.9041599703||2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899|2354.7362599899||2354.7362599899|2354.7362599899|2308.912427007||2253.4311075495|2253.4311075495|2253.4311075495|2253.4311075495|2231.895675055|2222.261796068|2174.0686622978|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2169.4054930846|2166.364325541|2145.2632317209|2080.3063550154|2051.1597168357|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2041.4347701092|2040.2572803027|2040.2572803027|2040.2572803027|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1993.9699674906|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1942.8838651004|1940.7250769951|1940.7250769951|1904.4612671908|1838.6457656287|1781.9591148587|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014|1761.8206880014||1761.8206880014|1721.4005610875|1721.4005610875|1707.6581303086|1707.6581303086|1707.6581303086|1707.6581303086|1670.3173900673|1657.3053872926|1640.1893626168|1595.2937158959|||1592.9511945739|1592.9511945739|1589.129080668|1562.6545449263|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934|1559.3509936934||1555.6344930469|1531.7272090712|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699|-1726.7431548699
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-0.99579459584511|-1.001716231381|-1.0210735787673|-1.0250817592192|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353|0.93660160672353||0.93660160672353|0.9123351350061||0.89176124164703|0.88890139404539|0.8812793155909|0.87281035277582|0.86515372815009|||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009||0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.86515372815009|0.8535041458328|0.83000459018896|0.79917177826773||0.79185753034895|0.77650834308007|-0.85886799968258|-0.85886799968258|-0.85886799968258||-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.85886799968258|-0.8737422125977|-0.8861024531437|-0.89032574654293|-0.89032574654293|-0.89032574654293|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136|-0.89596014698136||-0.89596014698136|-0.89596014698136|-0.91356685183432|-0.91878620552902|-0.91878620552902|-0.94004022598139|-0.95032247039865|-0.96063607636635|-0.98431787892121||-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-0.99880357811727|-1.0214484050305|-1.0332760032052|-1.0403067034742|-1.0550629775017|-1.0634033194614||-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0892838061498|-1.0928503945343|-1.0928503945343|-1.097654824256|-1.097654824256||0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.9926525603569|0.98516944501536|0.95963277257965|0.93848084782545|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.93738501404276|0.92292780053341|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99160030962917|-0.99608063700136|-0.99608063700136|-1.0062007043355|-1.012445228364|-1.0238280286015||-1.0428644970193|-1.0487383124049|-1.0533203313545|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97411415538705|0.97131379913298||0.97131379913298|0.93451533793307|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0226666908164|-1.0359774024275|-1.0359774024275|-1.0425566443637|-1.0425566443637|-1.0425566443637|-1.0425566443637||-1.0425566443637|-1.0472851968292|-1.0586236646003|-1.0586236646003|-1.0638927507524|-1.0638927507524|-1.0638927507524||||-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524||-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524|-1.0638927507524
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|50.740335543051|50.705929949432|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.581219583196|50.201356787861|49.568174463047|48.62575012394|48.475833428659|||||||||-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426|-49.924719761426||-49.924719761426|-49.924719761426|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-50.399146505387|-51.207384370203|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.767028441271|48.352251704359|48.045476106491|48.045476106491|48.045476106491|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.938976673065|47.847807288389|47.847807288389|47.508676078828|47.269971150567|47.269971150567|46.541634315042|46.379592623742|45.978201283388|45.978201283388|45.503554438411|44.962723412703|44.962723412703|43.725248829734|43.450276180784|43.305863058876|43.153945229833|43.153945229833|43.153945229833|43.153945229833|42.743273494845|42.482126881318|42.482126881318|41.802364642572|-46.379782304581|-46.379782304581|-46.379782304581|42.042189342132|42.042189342132||42.042189342132|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.125594951992|-45.422881499799|-45.91709114873|-46.132879647541|-47.025421788216|-48.150469331742|-48.35329917272|-49.03977588371|-49.335862728794|-49.575960155814|-49.907421460489|-49.907421460489|-49.907421460489|-50.425064750631|-50.425064750631||-50.425064750631|-50.741738103186|-51.646375839749|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|49.379247250229|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-51.894320015624|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-52.045116398457|-55.058788997307|-55.058788997307|-55.204544566642|-55.204544566642|-55.204544566642|-55.239909949795|-55.239909949795|-55.239909949795|-56.094343625722|-56.960382103057|-58.478199666441|-59.720221724445|-60.068618780866|-60.068618780866|-60.068618780866|-61.181798942105|-61.579777407664|-62.233086135672|-63.13676084709|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.321960382739|59.224402035916|58.560444714454|57.620920530841||57.620920530841|57.212134431783|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|57.010422443829|56.700470314513|56.504902875584|56.504902875584|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|56.480599691369|55.750664925021|55.271284265199||-58.43811078272||-58.43811078272||-59.153457061027|-59.983761274882|-59.983761274882|-59.983761274882|-59.983761274882|-59.983761274882|-60.720844123174|-61.087461715629|-61.087461715629|-61.337986215859|57.880009234628|57.880009234628|57.880009234628|57.880009234628|||57.880009234628|57.880009234628|57.880009234628|57.880009234628|57.285813511989|57.285813511989|57.013349072901|57.013349072901|56.592611437338|56.508456898284|56.142729971754|55.930812436063|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754|-58.525193353754
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|88128.919124921|88128.919124921|88128.919124921|88128.919124921|88128.919124921|88128.919124921|88128.919124921|88128.919124921|88128.919124921|83843.243472135|83659.159413483|82415.732681648|80878.591868498|80203.990964998|79793.323294442|79087.025882713|78017.933188535|78017.933188535|77447.703542816|76153.003936462|75303.337707181|||74769.221235138|74769.221235138|74769.221235138|74769.221235138|74769.221235138|74769.221235138|74769.221235138|73621.356927931|72895.952142145|72434.39126905|68785.050949445|68785.050949445|68050.056610494|-78906.575294246|-78906.575294246||-78906.575294246|-79196.194771385|-80805.178730105|-80805.178730105|-81544.64303345|-84499.6033705|-84955.114856111|-86339.01650679|-87160.018340878|-88538.909267642|-89511.616379805|-89511.616379805|-89862.907088672|-91136.563431857|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|-95051.804906525|85249.255014437|85249.255014437|85249.255014437|85249.255014437|85249.255014437|84954.727793819|82377.475326466|80936.022195432|80936.022195432|80936.022195432|80936.022195432|80936.022195432|80936.022195432|80936.022195432|80936.022195432|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-91135.73960482|-91135.73960482|-91135.73960482|-91135.73960482||-92246.693559423|-92246.693559423|-92246.693559423|-92396.326177137|-93240.362419041|-97594.847132268|-97810.305101565|-97810.305101565|-99194.783446184|-99313.671116435|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687||88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|88314.926395687|85827.695995208|82784.809870627|82784.809870627|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|80143.803525859|79720.89280651|79067.6586739|77486.287415445|76973.652683827|76442.947426475|75108.830473861|74937.589415401|74808.432683779|73531.591870865|72046.21318985|70668.014655389|67514.46072821|67049.400809123|65727.112010136|63953.981115891|63953.981115891|63953.981115891|63953.981115891|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72320.761119524|-72695.290132804|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-74422.087744085|-76830.097493428|-79238.99721492|-82048.885794355|-83245.316590336|-83245.316590336|-83245.316590336|-83289.240655929|-87010.267395477|-87922.519328308|-88058.968645493|-88058.968645493|-88058.968645493|-88058.968645493|-88387.742939436|-89947.492154929|-90838.261919666|-90838.261919666|-92920.291021851|-95111.434468723|-96812.704965248|-98303.005516942|-99647.783907714||87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|87667.164343499|85669.071492777|80043.412769752|79053.791966391|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-87573.25560807|-90409.172897856|-90757.866175305|-90757.866175305|-90757.866175305|-90757.866175305|-90757.866175305|-91518.746468183|-91518.746468183|-91518.746468183|-93809.718297981|-93838.575886645|-96731.750985162|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|87492.304856873|85107.635812944|85107.635812944|85107.635812944|85107.635812944|84558.210991693|84558.210991693|84558.210991693|84370.013569991|84370.013569991|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-91940.423076144|-96189.358973493|-96800.903941691|-96800.903941691||-96800.903941691
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537||41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.542414010537|41.211015397721|40.418907675934|39.700452100119|39.197167991356|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.592726573465|38.586917516388|37.85915845902|37.85915845902|37.007955911769|36.63883927466|-39.702721955131|-39.702721955131|-39.702721955131|-39.702721955131|-40.033024021598|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.105540151656|-40.391155741016|-40.889061739489|-41.166179235825|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007||37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.647043279007|37.462269309709|37.271409038647|37.219899287869||36.894330465186|36.162511319214|36.162511319214|36.162511319214|36.162511319214|36.162511319214|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277||-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-38.856350137277|-39.043164784692|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499||-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.592785884499|-39.6247637554|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.799790360893|-39.859766406444|-40.209740977185|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.22459784551|37.133998987891|36.379565207198|36.379565207198|36.379565207198|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.211472923426|-40.377193696927|-40.810770096195|-40.910749144987|-40.910749144987|-40.910749144987|-40.910749144987|-41.240278557093|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.322058141665|-42.718397604576|-43.175443317218|-43.179934450569|-43.974371959304|-44.429843986887|-44.429843986887|-45.048160010862|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.151266516002|-46.475850039888|-47.245388382197|-47.305429848831|-47.346589839901|-48.513553252165|-48.513553252165|-48.513553252165|-48.513553252165|-48.596170017393|-49.378836099546|-49.378836099546|-49.378836099546|-49.626835201308|-49.626835201308|-49.820371784684|-50.047079260611|45.044170391557|45.044170391557|45.044170391557|||45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557|45.044170391557||44.545189128979|43.719654333441|43.62961690939|42.771796735531|42.293368967055|42.293368967055|42.293368967055|42.293368967055|42.293368967055
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.2908911122|53.25099122669|52.501101786844|52.334556693228|52.105063246788|50.93895848493|50.226622615702|49.668469784929|||||||||-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888|-51.299231084888||-51.299231084888|-51.299231084888|-51.699145141249|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|-52.354953346564|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|48.585288759561|47.522541836999|47.308379734117|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|47.045322036606|46.922289509317|46.922289509317|46.922289509317|46.321987835059|45.635540767389|45.145046653436|44.927829360615|44.442031012256|42.813368384793|42.425966228329|41.8121848253|41.296870247919|40.379857187357|39.938713014968|39.938713014968|38.668013401438|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.149319804307|-43.299244947561|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.38716073615|-44.824503909134|-44.824503909134||-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.824503909134|-44.846673553281|-45.43241221937|-46.882917139664|-46.882917139664|-47.233796567536|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.477863204|43.122625443138||-46.050771622995|-46.050771622995|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.215136597185|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.186653136253|43.185681377223|43.185681377223|42.467425914131|41.666583586095|40.648980405991|40.215533657278|39.714484130239|39.707758279747|39.230842109196|38.284268586363|38.207970510351|38.207970510351|38.207970510351|38.207970510351|37.44218856585|36.766331605215|36.766331605215|36.766331605215|36.766331605215|36.766331605215|36.27925505031|36.085285127039|34.419762227133|33.83306799685|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.06557814846|-38.797865626653|-39.109093945507|-39.109093945507|-39.921214096285|-40.906903576561|-41.835449562811|-43.017165884202|-43.829204277008|-43.829204277008|-43.829204277008|-45.354673707717|-45.777414255929|-47.241570717308|-48.298967209363|-50.915518909587|47.741967477458|47.741967477458|47.741967477458|47.741967477458|47.741967477458|47.021630488123|46.837351442809|46.837351442809||46.837351442809|45.774835190767|44.885927396344|43.492696132182|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|-46.099252718227|||-46.099252718227|-46.099252718227|-46.099252718227||-48.3769465746|-48.513022918384|-48.513022918384|-48.513022918384|-48.513022918384|-48.513022918384|-48.981719399894|-48.981719399894|-48.981719399894|-49.379688052563|-50.780210261243|-50.783567380792|-51.101186275357|-51.454095098568|||-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-51.926772738244|-52.130384802177|-52.130384802177|-52.130384802177|-52.130384802177|-52.130384802177|-52.583759492586
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385|-1400.7980696385||-1400.7980696385|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1404.9879975329|-1417.2866720635|-1439.4213212815|-1478.518190367|-1499.7841275345|-1512.5544663814|-1512.5544663814|-1544.5188515349|-1552.507077606|-1566.6384046425|-1569.1010417795|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1593.6536606958|-1602.1929509033|-1620.230497203|-1620.230497203|-1620.3565527776|-1620.3565527776|-1620.6655585875|-1691.1423415729|-1745.9414282451|-1795.1571696213|1592.3424698858|1592.3424698858|1592.3424698858||1592.3424698858|1592.3424698858|1592.3424698858|1592.3424698858|1572.0916562641|1515.5249184382|1515.5249184382|1515.5249184382||1480.413775207|1462.9791594097|1447.8240524474|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1445.4952188608|1420.8502648801|1416.4641954071|1410.1004990455|1410.1004990455|1410.1004990455|1410.1004990455||1379.7005870471|1375.3979325041|1375.3979325041|1359.4116025219|1323.3462250243|1311.8430278048|1302.5395078908|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1492.4230089569|-1499.4589558071|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1510.6940470154|-1533.1433557332|-1535.3218901702|-1535.3218901702||-1535.3218901702|-1535.3218901702|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.1715425346|-1542.9433493983|-1581.6926294312|1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178||1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1435.4198995178|1391.7202333337|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1564.5182465521|-1580.0396763447|-1591.6468951573|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1592.4887623755|-1598.0458430149|-1607.1120600013|-1611.2023377185|-1629.2704532392|-1629.2704532392|-1629.2704532392|-1641.7255253005|-1653.2531022875|-1653.2531022875|-1653.2531022875|-1706.1978710855|-1724.0892550906|-1760.2520179175|-1811.6549520915|-1837.8252778281|-1837.8252778281|-1862.5586176172|-1891.4909411157|-1891.4909411157|-1891.4909411157|-1891.4909411157|-1924.7954833469|-1956.9244710134|-1956.9244710134|-1956.9244710134|-1956.9244710134|-2032.6549433786|-2037.9194127275|-2076.0739608055|-2076.0739608055|-2076.0739608055|-2171.993338612|-2234.3636941655|-2234.3636941655|-2316.6116962354|-2316.6116962354|-2337.293540522|-2351.8511805496|-2380.6095202721|-2436.5717353067|-2455.2352099111|-2497.5531330827||2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2202.9590413886|2181.0656015429|2177.0095526477|2177.0095526477|||2177.0095526477|2177.0095526477|2177.0095526477|2177.0095526477|2116.2661479071|2055.2207687249|2006.7758568515|1926.0453449608|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604||-2142.9856875604|-2142.9856875604|-2142.9856875604|-2142.9856875604|-2157.5098174183|-2157.5098174183|-2157.5098174183|-2157.5098174183
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|105.88448431558|105.88448431558|105.88448431558|105.88448431558|104.76080515723|104.62083617381|104.62083617381|104.44298967352|104.44298967352|104.44298967352|101.4367357253|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-113.24047757519|-114.55202944599|-114.55202944599|||||||||-114.55202944599|-114.55202944599|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-115.47461654237|-117.72683803902|-117.72683803902|-117.72683803902||-117.72683803902|-117.72683803902|-118.30340462112|-119.66496630539|-119.66496630539|-120.38699326252|-120.38699326252|-120.38699326252|-122.27150794903|-122.53219595926|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|110.70303449004|107.544137206|103.70591822192|102.72460312893|100.4303523705|98.838834515939|97.483057023726|97.483057023726|97.452004328527|96.158873760212|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|95.927063491402|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-106.40807044277|-107.75174551285|-110.71676413524|-110.84277308769|-113.19358871586|-116.3693301005|-116.3693301005|-116.3693301005|-119.87117637701|-119.87117637701|-119.87117637701|-119.87117637701||104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|104.31058656374|102.84923428076|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381|-112.4280198381||-112.4280198381|-112.4280198381|-112.4280198381|-114.49529831119|-115.50628992923|-116.32863306346|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|105.57890901974|104.61239061742|104.61239061742|102.93831221692|102.73090623951|102.73090623951|102.73090623951|102.73090623951|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|102.51331663197|100.00405958037|98.912402660096|96.386098153551|92.402556162366|91.151150961811|91.151150961811|91.151150961811|88.911671607687|88.065049667042|85.674198489368|83.309278835705|83.309278835705|81.77471910221|81.77471910221|-96.79789778716|-96.79789778716|-96.79789778716|-97.648360432593|-98.44010457883|-102.38976997678|-105.50324995589|-105.85990466425|-105.85990466425|-105.85990466425|-105.85990466425|-105.85990466425|-108.41223970331|-108.88414325622|-111.4934219774|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276||101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|101.14681074276|98.130014442233|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|-114.96631512671|99.628586543575|99.628586543575|99.628586543575|99.628586543575||99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|99.628586543575|||99.628586543575|99.628586543575|99.628586543575|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|99.351339749116|98.570224792448|96.87557702176|96.87557702176
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-189.09904576875|-193.404498859|-195.26547880595|-195.26547880595|-195.26547880595|-195.26547880595|-196.1116361665|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-197.59460390115|-198.29950669401||-198.29950669401|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.08108415317|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|-199.31868453151|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|174.36320313613|172.37577787152|171.51752944248|167.66947275021|163.36608066403|161.0778581679|161.0778581679|161.0778581679|159.89570305433|159.89570305433|159.89570305433|159.89570305433|151.0396693822|149.64399295659|149.64399295659|149.64399295659|147.48221287033|147.31079275632|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249|144.18092255249||144.18092255249|144.18092255249|138.8065802748|131.34342947878|-146.89732117225|-146.89732117225|-147.01368866551|-148.81889397017||-148.81889397017|-148.81889397017|-148.81889397017|-148.81889397017|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-149.52565481659|-151.08683715922|-154.61593136371|-155.75343486435|-155.75343486435|-155.75343486435||-155.75343486435|-155.75343486435|-155.75343486435|-155.75343486435|-157.4499451703|-157.4499451703|-157.4499451703|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|140.46636655104|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.9267885331|138.01032364409|136.22536700933|136.22536700933|136.22536700933||136.22536700933|136.22536700933|136.22536700933|135.51669138472|135.51669138472|135.51669138472|135.45640576377|135.45640576377|133.9765702673|132.78232025101|132.78232025101||132.78232025101|131.73212892236|131.73212892236||131.73212892236|129.34125690131|123.47083388069|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.31656761016|-132.91841125318|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|120.81270773067|118.80300672467|116.59778762322|115.29198005974|115.19664434128|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-129.55903277781|-131.06837077037|-134.38985437702|-137.06373123936|-139.82914421086|-141.45460332239|-144.55511658285|-145.87512834971|-147.32700200072|-147.32700200072|-148.11334488117|-150.51215146161|-150.51215146161|-150.8051784632|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-154.11922243607|-155.11025172883|-159.10524123016|-159.10524123016|-160.30027074619|-164.67807250336|146.19678147694||146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|146.19678147694|||146.19678147694|139.68244982822|139.68244982822|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-156.76251733839|-160.47780416343|-162.82052340675|-162.82052340675|-162.82052340675|-162.82052340675|-164.38391404868||-165.4126814286|-165.72520938627|-166.36198392023|-166.36198392023|-167.80567241509|-167.80567241509|-167.80567241509|-167.80567241509
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.220921211543|2.1882457657018|2.1836064042161|2.161229352323|2.15469927718|2.1480237840349|2.1480237840349|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1178614723995|2.1154016243434|2.1148906799396|2.0976563131633|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0950752850834|2.0711947675616|2.0110430197548|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|-2.163132238421|||-2.163132238421|-2.163132238421|-2.163132238421|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|2.0308366666543|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1205793686615|-2.1289770810589|-2.1349099998103|-2.1349099998103|-2.1387888992744|-2.1395542269525|-2.1395542269525|-2.1411713765261|-2.1449646903405|-2.1449646903405|-2.157182992976|-2.1673864365128|-2.1673864365128|-2.1737627188925|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.1792057497092|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2166115315757|-2.2379017043999|-2.2710020066292|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.101291850009|2.0957706658635|2.0957706658635|2.0957706658635|2.0447452166117|2.0119391391053|1.9782655977954|1.9614062997753|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|||1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9368070227185|1.9347856422574|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.9281624628243|1.8975754214164|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.1200569169654|-2.15895217844|-2.2071690249018|-2.2451878176323|-2.2546531476568|1.9843412973777|1.9843412973777||1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777|1.9843412973777||||1.9276013482826|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.9176204915665|1.8584672075535|1.8110747052591|1.7795274007498|1.7661415921515|1.7644341115679|1.7644341115679|1.7449268306323|1.709918693815|1.625465238662|1.5894058419283|1.5621175515448|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.6904341401207|-1.696593456969|1.5782737867149|1.5782737867149|1.5782737867149|1.5782737867149|1.5782737867149|1.5630162373699|1.5630162373699|1.5630162373699|1.5589069012709|1.5531575969636|1.5531575969636|1.5531575969636
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|142.96834406581|142.96834406581|-169.61100369499|-169.61100369499|-169.61100369499|-169.61100369499|-177.745555253|-189.72839709915|-195.05377252011|-204.21530720821|-208.32256017384|-211.40562784072|-213.41181481543|-223.26312079102|-233.47569417589|-249.20910124904|-254.95456033422|-266.24951114338|-278.97723324742||-295.93304202784|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|262.50951281646|258.19389397413|255.96545300782|-299.51991792487|-299.51991792487|-299.51991792487|-317.06101042216|-332.43445297287|-335.31329871334|-336.46475973303|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-342.76084641426|-349.30928260981|-355.30196372336|-356.37162602021|-357.03780982614|-357.03780982614|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-360.38285178975|-365.4309433813|-368.48717084142|-372.58573452866|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856||-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-373.22275042856|-377.48918274072|-379.1268527577||-380.06594716947|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-385.12696699262|-397.88550497824|-399.20890391462|-400.34321300843|-405.83020805845|-405.83020805845|-405.83020805845|-405.83020805845||-405.83020805845|-414.16413057656|-418.37124398914|-422.75646716302|-422.75646716302|-422.75646716302|-422.75646716302|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945|-434.94688431945||-434.94688431945|-434.94688431945|-436.53591225622|383.78466767443|383.78466767443|383.78466767443|383.78466767443|362.51630284138|356.02922944832|334.79360251745|317.59288592163||307.8004332099|305.05880721782|303.34637683802||303.34637683802|303.34637683802|303.34637683802|292.84319648669|288.92578506388|288.18619437818|288.18619437818|288.18619437818|274.69020817682|267.50856667542|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-295.8140825893|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-297.22066829532|-299.01462753978|-306.89680702119|-307.24923782248|-318.07500975685|-318.07500975685|-318.55556063099|-318.55556063099|-330.57006702868|-334.65562969278|-341.5395871912|-341.73900455734|-341.73900455734|-345.37667512121|284.40891423564|284.40891423564|284.40891423564|284.40891423564|284.12574785269|284.12574785269|284.12574785269|284.12574785269|284.12574785269|268.53693832862|-301.07380544495|-301.07380544495|-301.07380544495|-301.07380544495|-301.07380544495|-302.16812580771|253.10908219863|253.10908219863|253.10908219863|253.10908219863|253.10908219863|253.10908219863||253.10908219863|253.10908219863|253.10908219863|247.50730745051|246.77756756383|226.23896226439|211.84329021808|203.46429845261|203.46429845261|203.46429845261|203.46429845261|||203.46429845261|203.46429845261|203.46429845261|203.46429845261|203.46429845261|201.63532618866|184.10036700949|174.56429718583|163.34365896218|146.75406534399|144.22118337646|142.41242427842|130.18602985824|120.41225268537|116.24972266284|112.79135681884|109.66402125379|109.66402125379||109.01280164742|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877|107.97678988877
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|3328.3813639465|3243.2826108737|3222.3134175283||3222.3134175283|3191.460559949|3166.1716318227|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919|3165.1327187919||3165.1327187919|3164.2304857803|3164.2304857803|3164.2304857803|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3256.6985037407|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3278.635978718|-3293.9304928464|-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213||-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213||-3304.0702871213|-3304.0702871213|-3304.0702871213|-3304.0702871213|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3311.0318821581|-3325.9131644205|-3343.8571547826|-3343.8571547826|-3343.8571547826|3192.8538064506|3192.8538064506|3192.8538064506|3192.8538064506|3192.0074303444|3189.4906743377|3189.4906743377|3180.2342383382|3180.2342383382|3180.2342383382|3180.2342383382|3151.3228733272|3133.2699758974|3122.7883494129|3102.9352564006|3084.3989680438|3084.3989680438|3042.4549487596|3004.3672607745|2995.9035648324|2995.9035648324|2995.9035648324|2995.3513037572|2995.3513037572|2986.1252832197||2986.1252832197|2986.1252832197|2963.7387315722|2940.8643901038|2940.8643901038|2940.8643901038|-3052.6900179755|-3052.6900179755|-3052.6900179755|-3057.225101353|-3058.1323690164|||||-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3059.8088019589|-3068.5209561696|-3090.4199724584|-3092.1071389946|-3099.8568905496|-3114.767082707|-3120.9050756206|-3126.3978379292|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3131.2105889086|-3159.8123703802||-3198.7804278096|-3263.0377827442|-3298.9308561524|3129.368470607|3129.368470607|3129.368470607|||||3129.368470607|3129.368470607|3129.368470607|3129.368470607|3129.368470607|3129.368470607|3129.368470607|3092.1533218333|3079.6005667165|3079.6005667165|3063.6310957223|-3258.9079314996|-3258.9079314996|-3258.9079314996|-3258.9079314996|-3258.9079314996|-3258.9079314996|-3258.9079314996|-3265.5058830899|-3310.5088154123|-3399.1392979408|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788|3344.034393788
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|-1775.161383743|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857|-1792.6619144857||-1792.6619144857|-1792.6619144857|-1792.6619144857|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1807.1132540199|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1821.1156887958|-1837.3590593282|-1888.8156553842|-1932.953484281|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1787.2441849766|1776.5991296832|1761.2378906744|1746.8726468106|1733.6088230722|1733.6088230722|1730.0737140039|1708.3430399739|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7291454695|1692.7242809302|1692.7242809302|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314||-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1840.300382314|-1853.7142919809|-1894.4130493038|-1935.5867580698|-1940.1075469439|-1954.572262175|-1958.8025270912|-1959.1500857111|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513|-1965.6409619513||-1965.6409619513|-1965.6409619513|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-1981.2386940644|-2046.3097034744|-2096.6774483049|-2141.8776999937|-2165.8307723454||1999.6340807323|1999.6340807323|1999.6340807323||1999.6340807323|1999.6340807323|1999.6340807323|1994.7878267903|1994.3725419197|1973.0111576886|1926.1041129265|1880.0323137877|1813.69985142|1808.6634873684|1808.6634873684|1808.6634873684|1797.1589220062|1797.1589220062|1797.1589220062|1797.1589220062|1792.9960108879|1777.0066896151|1773.9881666859|1773.9881666859|1773.9881666859|1761.5979562026|1747.7467826373|1747.7467826373|1747.7467826373|1747.7467826373|1726.9175887293|1726.9175887293|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1855.2170940913|-1883.1300502924|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1893.9702068941|-1911.9502407331|-1920.7775909334|-1920.7775909334||-1920.7775909334|-1920.7775909334|-1920.7775909334|-1920.7775909334|-1920.7775909334|-1927.0917866925|1748.2263915955|1748.2263915955|1748.2263915955|1748.2263915955|1748.2263915955|||1748.2263915955|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1742.3817202946|1658.0352312084|1608.6697203313|1594.6413301533|1573.5237327224|1557.3513818986||1537.8765422246|1518.8739466558|1513.448691437|1513.448691437|-1694.9841040901|-1694.9841040901|-1694.9841040901|-1694.9841040901
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|27.238386368436|27.238386368436|27.009318377886|26.852021564283|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.828433998567|26.492704506431|||||||||25.753004837603|25.417227215867|25.392565415353|25.392565415353|25.036183328596|24.592980670893|24.544979201383|24.45537403892|24.45537403892|24.45537403892|24.45537403892||24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.45537403892|24.133749525531|23.587499663547|22.599998842031|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.9057808722|21.66715351132|21.66715351132|21.66715351132|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|21.477809424611|20.875344483292|19.325383522152|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-21.965022575447|-22.138914121068|-22.412681593803|-22.825201898049|-23.091891188567|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.336930187484|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793||-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.352283742793|-23.552536623089|-23.691707125867|-23.988009443509|-24.631120565454|-24.949531811892|-24.949531811892|-25.813368340796|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.131278588192|-26.523188236341|-26.523188236341||-26.523188236341|-26.815664995581|-26.815664995581|-27.067404787706|-27.724894780767|-27.78321623234|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-28.089664904876|-29.06907258277|26.468512145325|26.468512145325|26.468512145325|26.468512145325|25.634457790901|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-28.402781763879|-29.711424182088|-29.968248391848|-30.257049454712|-30.257049454712|-30.257049454712|-30.257049454712|-30.257049454712|-30.649500093486|-31.14666738513|-31.88240782423|-32.230452078395|-33.168315994142|-33.168315994142|-33.168315994142|-34.056461770665|-34.615512273192|-35.170014908445|-35.432968470532|-35.432968470532|-35.432968470532||-35.432968470532|-35.719963017523|-35.816628075772|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-35.828073795108|-36.497004058955|-36.497004058955|-36.67685712193|-36.67685712193|-37.23817203679|-38.178525163491|-38.400957627747|-38.400957627747|-39.739952029623|-42.050868092541|-42.050868092541|-42.112075234524||-42.877304078331|-43.122004192395|||-46.249450543769|-47.544692726351|-47.544692726351|-48.227433861866|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|||43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.831042095951|43.482149096835|43.482149096835|42.224610192365|39.83290106145|39.742111273247|39.013457902756|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671|38.982312572671
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|||||-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-41.485839691407|-42.268076833361|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-42.432458483981|-43.351733300207|-44.229786021972|-45.249055306441|40.135302355395|40.135302355395|40.135302355395|40.135302355395|40.135302355395|39.060913512559|38.390165438011|38.390165438011|38.390165438011|38.373921197603|37.463823523731|37.014384391806|36.761381496877|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.889814049114|35.17309131237|34.941941127024|34.941941127024|33.84051341682|33.84051341682|33.411143193304|33.091236204636|31.858057279537|31.858057279537|31.858057279537|31.858057279537|31.213723574689|31.19700697144|31.19700697144|31.19700697144|31.19700697144|31.19700697144|30.369841238747|28.943151417585|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.902496076485|28.775086430334|28.653695772779|28.290606096806|28.290606096806|27.078913242091|27.067470372241|25.220753259704|24.609621726002|24.609621726002|24.609621726002|24.609621726002|24.609621726002|24.604169857199|24.158461901541|-27.896387174395|-27.896387174395|-27.896387174395|-27.896387174395|-28.051173504488|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|24.662567243833|23.865467082415|23.786887922722|23.161504333939|23.161504333939|23.151258753103|22.066162191785|22.066162191785|22.066162191785||22.066162191785|22.066162191785|22.066162191785|22.066162191785|22.066162191785|21.160043913961|21.129186107981|21.116273188134|21.116273188134|20.682929543123|20.682929543123|20.682929543123|20.682929543123|20.237992105071|20.082383695779|19.995503919586|19.30002436954|19.155950814687|18.607191807918|18.292683026186|17.927301615467|17.523653388753|17.523653388753|17.523653388753|17.523653388753|17.416368140926|-19.006624870552|-19.006624870552|-19.006624870552|-19.006624870552|-19.006624870552||-19.006624870552|-19.221283255962|||-19.321194972395|-19.321194972395|-19.321194972395|-19.541600481006|-20.019064443346|-20.021257525281|-20.152719636312|-20.470914505162|-20.470914505162|-20.470914505162|-20.470914505162|-20.470914505162|-20.470914505162|-20.470914505162|-20.470914505162|-20.470914505162|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823|-20.533786359823||-20.533786359823|-20.533786359823|-20.626877603457|-20.626877603457|-20.750048682192|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281||||18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.617615928281|18.424267069089|18.351737198551|17.90158821181|17.187968530429|16.036645984398|15.512667743249|15.512667743249|15.512667743249|15.369374266248|15.179892953879|15.118221923459|15.118221923459|14.784186915941|14.731000410276|14.731000410276|14.731000410276|14.731000410276|14.731000410276|14.494737133668|14.205791086274|14.125159734176|13.758553550957|13.625688498018|13.404866687454|-14.912902532452|-14.912902532452|-14.912902532452|-14.912902532452
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-8.2453410044797|-8.2453410044797|-8.2842677583836|-8.4076432220373|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251|7.8450087086251||7.8450087086251|7.7048407669163||7.7048407669163|7.7048407669163|7.6280089633258|7.6280089633258|7.6280089633258|||7.6280089633258|7.6280089633258|7.6280089633258|7.6280089633258|7.6280089633258|7.6133432671529|7.5200046808771|7.5200046808771|7.5200046808771|7.4194495712443|7.3804470892699|7.3804470892699|7.3804470892699|7.3804470892699||7.3671634325221|7.351292703862|7.3247696804945|7.3052996449939||7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2973882068732|7.2309865807536|7.2261565554587|7.2261565554587|7.1553376839349|7.1553376839349|7.1553376839349|7.1553376839349|7.1553376839349|7.1409305384633|6.9460340662|-7.2981048140074||-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074||-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074||-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.2981048140074|-7.4212277501982|7.094962442187||7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187||7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187||7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.094962442187|7.0716247694002|7.0612048419957|7.0612048419957|7.0612048419957|7.0612048419957|6.958005114026|6.7924276064997|6.7924276064997|6.7924276064997|6.7924276064997|6.7026973246607|6.5957751273085|-7.049071934844|-7.049071934844|-7.049071934844|-7.049071934844|-7.0645242565483|-7.2000268425776||-7.3294742864849|-7.3410824981532|-7.4823138412725|-7.5242375728036|-7.5641527834364|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6141095586911|-7.6790105709649|-7.7657141279423|-7.7657141279423|-7.7657141279423|-7.8285715658625|-7.8539684436012|-7.8688537170808|-8.0031705752921|7.2762709233114|7.2762709233114|7.2380785779764|7.1968870580699||7.1968870580699|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458||-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.766033781458|-7.9033708714656|-8.0809593077392||||7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742||7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|7.2112661747742|6.9636286793603|6.9523652459133|6.9509613673939|6.8689101259098|6.8689101259098|6.8689101259098|6.8689101259098|6.7937160676626|6.7937160676626|6.3263511598009|6.2092791861845|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457|-7.4152653378457
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|32.517315013725|32.517315013725|32.517315013725|32.315082794744|32.315082794744|32.240090536098|31.852877483346|31.47153288521|30.583370279356|30.559538761716|30.559538761716|30.559538761716||30.559538761716|30.559538761716|30.146153043752|29.747343307995|29.747343307995|29.747343307995|29.642571354397|29.642571354397|29.642571354397|29.642571354397|29.523412281151|29.316013501613|29.290368122613|29.290368122613|29.290368122613|29.010964228881|28.958849511955|28.703165463181|28.324072868262|28.171192626859|27.926324611135|27.713138321183|27.171820776487|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907|26.915762248907||26.659706605405|26.659706605405|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.623134762396|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952|26.43683964952||26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.138517268846|26.123908979308|25.894716779406|25.894716779406|25.894716779406|25.681686697692|25.681686697692|25.67020735287||25.667974564264|25.667974564264|25.667974564264|25.667974564264|25.666082696594|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-27.936363298769|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073|-28.07970844073||-28.07970844073|-28.500231168479|-28.683373154203|-28.683373154203|-28.704278151249|-28.704278151249|-28.704278151249|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.878834056709|-28.931482102975|-29.083249101061|-29.083249101061|-29.086943106539|-29.166604312136|-29.239560003495|-29.32728933782|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.506308387095|-29.597009259654|-29.973344783202|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|-30.402916884701|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.202696790212|26.19910821861|25.811786651015|25.592540846268|25.577823120134|24.981759658753|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.084045664173|-28.600605293227|-28.691227802649|-28.906920522467|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|||26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.345368591158|26.283741861812|26.130824201893|25.672583069615|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815||-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815|-28.483447508815
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|-36.651735196022|-36.651735196022|-36.651735196022|-36.651735196022|-37.488039106691|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|34.904713172748|33.283014636387|31.550571818208|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374||-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.382883434374|-32.578203815971|-32.948004239968|-33.025560266631|-33.320066962924|-33.403413295113|-33.403413295113||-33.403413295113|-33.403413295113|-33.824834546358|-33.824834546358||-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-33.824834546358|-34.138705051509|-34.251338946121|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|31.480463669065|30.561626298961|29.97125144329|29.176390492545|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542||-31.966886099542|-31.966886099542|-31.966886099542|-31.966886099542|-32.004873443936|||-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.202882354361|-32.693373276989|-32.693373276989|-33.256525863321|-33.743362070357|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.142410659549|-34.588789621721|-35.390321801912|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-35.414368663164|-36.668742959071|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|33.916949700774|32.991055223082|32.684505803424|32.607784226027|32.078093584474|31.295103982749|30.758448869721|30.342720966357|29.589134407063|29.154593785626|-31.757617194334|-31.757617194334||-31.757617194334|-31.757617194334|-31.757617194334|-31.757617194334|-31.952907993705|-32.284733250842|-32.284733250842|-32.284733250842|-32.284733250842|||-32.284733250842|-32.284733250842|-32.284733250842|-32.635814723158|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-32.732088558922|-33.213635391721||-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.213635391721|-33.890150435246|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133||-35.403186254133|-35.403186254133|-35.403186254133|-35.403186254133|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|32.134288151395|31.810809332947||31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947|31.810809332947||30.845343703274||30.467048559193|30.24116506577|29.540820023659|29.540820023659|29.540820023659|29.540820023659|29.540820023659|28.982493856369|28.982493856369|28.884385367332||||28.884385367332|28.884385367332|28.884385367332|28.884385367332||28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332|28.884385367332
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|2748.1234107482|2724.8509495509|2706.1510116538|2677.6788448714|2539.2035591687|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945|-2782.065653945||-2812.5868512801|-2838.8076016827|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2858.7589371202|-2871.9904395737|-2898.0370025239|-2898.0370025239|-2923.5994906516|-2937.9200974315|-2937.9200974315|-2937.9200974315|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2958.212723727|-2969.31969303|-2984.7014788279|-2984.7014788279|-2984.7014788279|-2984.7014788279|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3016.5993652062|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3078.8733663247|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125||-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3171.523495125|-3240.12330079|-3349.8231987944||-3449.2397792594|-3465.3323344204|-3465.3323344204|-3495.7553688655|-3606.9199465259|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195||-3619.1672445195|-3619.1672445195|-3619.1672445195|-3619.1672445195|-3630.1969492056|-3695.8160546729|-3707.2178710776|-3798.130967864|-3866.3399642933|-3922.5968857739|-3922.5968857739|-3923.6743419407|3384.4570886414|3384.4570886414|3275.8994778308|3256.3689130845|3235.1986810965|3214.8152120691|3121.6502030802|3006.1336078061|2975.5039218679|2926.8071598229|2880.4356897337|2827.3563463404||2771.9372707993|2771.9372707993|2771.9372707993|2749.4887454411|2746.4152293095|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521|2719.2181391521||2719.2181391521|2659.8228076083|2580.1892686533||2536.7687430566|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2504.0066530934|2384.6268313451|2301.3715416639|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2269.619709616|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2183.3493521701|2170.3904566601|2170.3904566601|2148.3784072482|2097.876046031|2051.1705687237|2044.933878443|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2038.1378331009|2005.3696513254|2005.3696513254|1936.8467859779|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2312.0167256509|-2319.0852887007|-2343.8780497282|-2346.9478872848|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847|2061.8565115847||2061.8565115847|2061.8565115847|1987.4183679066|1927.7870510377|1871.024241401|1871.024241401|1871.024241401|1871.024241401|1871.024241401|1870.9158509057|1867.1480849364|||1847.4979399684|1829.7294950842|1829.7294950842|1814.9105392429|1804.8450436032|1803.7167151147|1761.9991156982|1749.2907180175|1743.7174427625|1742.5193808472|1700.1882009413|1675.1674454904|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559||-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559|-1871.0021729559
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4659.4299808469|-4708.4702635359||-4708.4702635359|-4836.4834525399|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4852.9317322395|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4868.5466047554|-4885.6461298498|-4888.1373099806|-4888.1373099806|-4888.1373099806|-4888.1373099806|-4921.3276154733|-4937.5362177134|-4940.467840645|-4970.8837009771|-5064.7902667107|-5105.8808681768|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4656.3020308283|4621.5796676893|4621.5796676893|4479.7190263822|4467.9380107795|4467.9380107795|4467.9380107795|4467.9380107795|4328.4395323765|4284.0048111084||-4725.4747050017|-4725.4747050017|-4725.4747050017|-4741.9107954654|-4741.9107954654|-4741.9107954654|-4760.2255908817|-4808.6592123078||-4838.0160833457|-4838.0160833457|-4838.0160833457|-4893.2011114865|-4895.6811870555|-4895.6811870555|-4895.6811870555|-4943.8374409124|-4955.2218853019|-4993.2632492938|-5046.2117157952|-5098.2488406673|-5098.2488406673|-5098.2488406673||-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5098.2488406673|-5099.1373566009|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4539.2074875568|4492.7908773615|4492.7908773615|4492.7908773615|4492.7908773615|4469.9175438566|4392.7000758563||4391.8475506476|4391.3069391707|4391.3069391707|4391.3069391707|4319.3523282452|4261.7168891179|4261.7168891179|4261.7168891179|4261.7168891179|4205.3492778393|4142.2795252902||4078.6080283173|4060.5357794019|4060.5357794019||4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|4060.5357794019|3965.8174241619|3818.5749157354|3711.5596956582|3711.5596956582|3711.5596956582|3711.5596956582|3654.6218840646|3563.0910067081|3524.9621618588|3433.5663831852|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3407.6764273769|3334.026596825|3271.6406631389|3226.8396012958|3109.0606708191|3104.6506775378|3098.8452081149|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3525.483488593|-3564.5955320304|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3210.1721220561|3182.9244824061|3148.6020724652|3039.649560226|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3395.7469917848|-3418.556536142|-3418.556536142|-3443.0044818895|-3511.1799744519|-3543.7056139743||-3588.4117688908|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|||-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882||-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882|-3615.0328154882
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.612450748684|11.558278673228|11.295309721691|11.280899563611|11.264888276855|11.055431514096|11.03103484612|11.023371955877|10.900968786881|||||||||-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205|-11.336983031205||-11.377203272638|-11.419114164574|-11.621238342108|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.024937133598|11.022152667363|11.007947662494|10.850496957723|10.661663530076|10.656683318659|10.656683318659|10.646315222366|10.512572691819|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.475050073248|10.358389436517|10.048210156531|10.023011115492|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.584731685529|-10.722115142368|-10.722115142368|-10.722115142368|-10.83422126259|-10.83422126259|-10.83422126259|-10.83422126259||-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.069985898467|-11.347206469081|-11.519118012877|-11.666503581848|-11.666503581848|-11.785003990427|-11.846610180262|-11.846610180262|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091|-11.960839454091||-11.960839454091|-11.960839454091|-12.189821605061|-12.294246704682|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.639683564304|11.594034817318|11.594034817318|11.594034817318|11.594034817318|11.576763302347|11.576763302347|11.576763302347|11.468535289672|11.468535289672|11.342816469302|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-11.934720371589|-12.060800868521|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.182084347293|-12.22176030111|-12.338067191968|-12.51174152574|-13.646379504833|-13.690421725019|-14.231024160103|-14.390152842562|-14.390152842562|-14.491053998607|-14.491053998607|-14.491053998607|-14.565059754735|-14.827844034175|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.875451534512|-14.922724107374|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349||-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.926322206349|-14.976469287707|-15.037307903886|-15.037307903886|-15.096464906447|-15.096464906447|-15.096464906447|-15.096464906447|-15.371072118274|-15.798413242225|-15.848237423239|-16.128597052162|-16.308308697014|-16.308308697014|-16.308308697014|-16.308308697014||-16.308308697014|-16.308308697014|-16.345343166224|-16.550381454751|-16.580979542517|-16.700608260196|-16.700608260196|-16.700608260196|-16.700608260196|-16.700608260196|16.080404573667|16.080404573667|16.080404573667|16.080404573667|16.080404573667|16.080404573667|15.954367163976|15.954367163976|||15.954367163976|15.954367163976|15.877073927279|15.796749719376|15.725615800157|15.725615800157|15.631880612714|15.631880612714|15.631880612714|15.629867813701|15.466519432724|15.368354882863|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518|-15.994265577518
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606||6.5806004408606|6.5806004408606|6.5797999068101|6.5797999068101|6.5797999068101|||6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5797999068101|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748||6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5706734563748|6.5336607862293|6.5336607862293||6.5336607862293|6.3862895622054|6.1939878900061|6.1939878900061|6.1939878900061||6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1939878900061|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1789557520057|6.1682840788259|6.1214268167697|6.1015853307736|6.0423169292887||5.947559597682|-6.2801963544568|-6.2801963544568|-6.3124406311999|-6.3243783551333|-6.3654203765787|-6.3865781220239|-6.3962194653895|-6.3962194653895||-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.3962194653895|-6.4406412055643|-6.4406412055643|-6.4640456228953|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956|-6.4715810937956||-6.5195342614999|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534||6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3583223502534|6.3559137362791|6.3310150060999|6.3240133051518|6.3240133051518|6.3240133051518|6.3240133051518|6.2872369029393|6.2313743408378|6.2252463265124|6.2252463265124|6.2252463265124|6.2108291171064|-6.4357693659112|-6.4357693659112|-6.4357693659112|-6.4614100706627|-6.4860112415475|-6.5239014875803|-6.5404460178386|-6.557717878131||6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.3438407103813|6.333807370599|6.333807370599|6.333807370599|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6024776179663|-6.6133083457276|-6.7074324210546|-6.7074324210546|-6.7074324210546|-6.7660358305398|-6.8194843525824|-6.8794272205495|-6.8855273367034|-6.8855273367034||-6.900030467363|-6.9047057796677|-6.9047057796677|-6.9047057796677|-6.9541173432889|-6.9717971720765|-6.9795024088957|-6.9795024088957|-6.994447250271|-7.0003669172454|-7.0003669172454|-7.0187409354502|-7.0363788553138|-7.0393096018786||-7.0486774763526|-7.0512238817043|-7.0512238817043|-7.0512238817043|-7.0546932834858|-7.0885481722349|6.8191103453884||||6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884||6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8191103453884|6.8067892122544|6.7708771546987|6.7148633886606|6.6576259587905|6.6088585442435|6.6088585442435|6.6088585442435|6.6088585442435|6.5773563466115|6.5773563466115|6.5642427833131|6.5642427833131|6.5642427833131|6.5642427833131|6.3180476991392|6.1084224429495|-6.3709151629769|-6.3709151629769|-6.3709151629769|-6.3709151629769|-6.3815724986751
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.6556193132182|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.56372036259|6.3285831606206||||6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.3285831606206|6.2645609682692|6.2645609682692|6.2645609682692|6.2645609682692|6.1422896457925|6.1030999105523|6.0878886824791|6.0315432422629|5.9194924691509||5.8672694637764|5.8672694637764|5.8672694637764|||5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.8672694637764|5.7941883089794|5.5752091940524|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.3880672809549|-6.4811858995168|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.5800867493777|-6.6797624044005|-6.6797624044005|-6.6797624044005|-6.7414026450652|-6.9515583991495|-7.0712769963518|-7.0712769963518|-7.0712769963518||-7.0712769963518|-7.0712769963518|-7.1358631427834|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.177886946122|-7.372652141165|-7.458036449728|-7.458036449728|-7.458036449728|-7.458036449728|-7.4805962809563|6.7098932521608||6.6987701805727|6.659744623888|6.6019386225149|6.5990036859005|6.5990036859005|6.5990036859005|6.5527417076917|6.5527417076917|6.5527417076917|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.501503610294|6.2805596189156|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.0809051585237|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.1366080093875|-7.4301199701643|-7.5734668602785|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.7602794708678|-7.8441993198868|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.8564294689108|-7.9821439179236|-8.0011651614633|-8.0011651614633|-8.0857389082871|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1394587550741|-8.1688428492658|-8.2287143702102|-8.2731287868869||-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2731287868869|-8.2745877009908|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4385404177902|-8.4631366283803||-8.4631366283803|-8.5200451106089|-8.5200451106089|-8.5289390849027|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.6191607106357|-8.8640676724281|8.0201608102064||8.0201608102064|8.0201608102064|7.8666466104234|7.8666466104234||7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|||7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234|7.8666466104234||7.8666466104234|7.7955629374938|7.7955629374938|7.7955629374938|7.7955629374938|7.5979181549291|7.5979181549291|7.5979181549291|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.7130301561637|-8.9572556644328|-8.9702842135836|-9.0165234607444|-9.0165234607444|-9.1002756717747
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753||152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|152.23172533753|147.62858754002|145.61787182317|143.11041764667|140.89712237705|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|139.45771833525|136.28760614003|136.28760614003|136.28760614003|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243||132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|132.95863310243|127.76847634211||127.25497378127|126.10997198705|124.84941396321|120.83658080195|117.9445393774|117.9445393774|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.76683923786|114.20260113682|110.18233647839|109.96037171169|109.80208198543|109.2558202042|109.2558202042|109.2558202042|109.2558202042|109.2558202042|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869|105.62864075869||104.32534257892|104.32534257892|104.32534257892|104.32534257892|102.78593658874|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|102.48000284735|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|100.5390196054|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.53128228867|99.395873448185|96.229855216137|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-106.41292857629|-108.18936305026|-110.797629833|-110.89403269002|-112.00448314028|-113.03887018977|-114.9554116441|-115.47212231967|-116.00235592892|-116.36095510114|-117.89606185079|-120.34041556116|-120.34041556116|-120.34041556116|-123.61656950575|-125.35379040808|-125.35379040808|-127.25476300022|-128.00921594092|-128.00921594092|-129.58857474271|-130.44034038286|-130.44034038286|-131.56980605223|-131.56980605223|-131.56980605223|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-132.64856938165|-135.4172993638|-135.78678717166|-135.78678717166|-136.3758779582|-136.39481272055|-136.39481272055|-136.39481272055|-136.39481272055|-138.39812887326|-140.34514488793|-141.16182353338|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|-141.7455300955|||-141.7455300955|-141.7455300955|-144.32614661897|-146.19626439109|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|126.64698863948|122.31332562726|121.93988878004|121.93988878004|121.93988878004|121.93988878004||121.93988878004|121.93988878004|121.93988878004|119.81933086969|116.11591708503|-131.58956498385|-131.58956498385|-131.58956498385|-131.58956498385
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|59.421154973178|59.421154973178|59.421154973178|59.421154973178|59.421154973178|59.421154973178|59.219007065195|57.547503950749|56.794994647473|56.794994647473|56.794994647473|56.794994647473||56.794994647473|56.794994647473|56.794994647473|56.794994647473|56.794994647473|56.794994647473|56.794994647473|56.794994647473|56.794994647473|56.794994647473|55.044770672553|54.77685722006|54.407619514869|54.358799447403|54.271586316583|54.271586316583|54.271586316583|53.986597584086|53.935008258973|53.935008258973|53.659730720691|53.076313442844|-58.509854411568|-58.509854411568|-58.509854411568|-58.509854411568|-58.509854411568|-58.509854411568|-58.595025715337|-58.595025715337|-58.595025715337|-58.595025715337|-58.595025715337|-58.595025715337|-58.595025715337|-58.595025715337|53.686732145076|53.686732145076|53.686732145076||53.686732145076|53.686732145076|53.686732145076|53.686732145076|53.686732145076|53.686732145076|53.686732145076|53.686732145076|53.200367446216|53.197520462972|53.183966124833|52.808962147302|52.471544938904|52.471544938904||52.471544938904|51.756791039286|51.756791039286|51.700211335087|51.167680953238|50.837201037113|48.792224157855|48.63305449609|48.63305449609|48.192116579789|47.53301772517|46.400851773355||-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.271487773423|-51.55870963574|-51.652232821788|-51.728161827584|-51.728161827584|-51.728161827584|-51.728161827584|-52.583790054873|-53.889099799875|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415||-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.272925698415|-54.892201073233|-54.892201073233|-54.892201073233|-55.715779233049|-56.084256622605|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.632736764173|51.107484801854|50.377827613252|50.377827613252|50.165697275155|49.094548229318|49.094548229318|49.094548229318|47.888998035966|46.935721296269|46.180299222688|46.022888223574|45.834302993391|45.834302993391|45.834302993391|45.834302993391|45.087059970006|44.938599697842|44.938599697842|44.938599697842|44.938599697842|44.479276145049|-52.394992165423|-52.394992165423|-52.430435715623|-52.476903316776|-52.476903316776|-52.476903316776|-52.476903316776|-52.476903316776|-52.893114060605|-53.070572290647|-53.161359162052|-53.45273308723|-53.601867516491|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|-53.826023411838|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|49.552534220618|||49.393849432934|49.393849432934|49.393849432934|48.948386788886|48.505263885437|47.762347310317|46.643998774701|46.344440734843|45.680178664216|45.680178664216|45.680178664216|45.680178664216|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438||-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438|-50.848226251438
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|63.53966566829|61.116295568459|60.048108150602|60.048108150602|||||||||60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.048108150602|60.009008886683|59.715563352757|-63.185332352984|-63.185332352984|-63.185332352984|-63.185332352984||-63.185332352984|-63.185332352984|-64.005925981058|-64.806080384329|-64.806080384329|-65.27342430229|-65.660400203656|-65.660400203656|-66.355998997104|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|62.132048672673|61.6745031876|61.271665630808|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|60.958192936193|59.68132434025|59.029250411354|58.921389345949|58.640433369549|58.633814770283|58.270906402339|57.901006647469|57.512231134178|56.452480818167|55.641644505809|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|54.122801795062|53.858320248877|53.858320248877|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811||-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.094958411811|-60.905509431227|-61.189455728911|-61.993836647032|-64.265374348956|-64.461528749817|-65.901698187053|-66.707441836661|-67.136044747372|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067||61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.521043952067|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.487697682981|61.450864351095|61.450864351095|61.000960390105|60.895512307501|60.15618994601|60.15618994601|57.945764572173|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|57.058866993932|56.16540772865|55.400454600098|55.261614781224|54.655698259184|54.655698259184|53.06188780236|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-62.114494418834|-64.280992931427|-64.280992931427|-64.280992931427|-66.501102070347|-68.82900026588|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-68.876509899448|-70.212791489838|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.929360039407|65.609091290934|-69.534378476953|-69.534378476953|-69.534378476953||-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.534378476953|-69.779324637322|-69.779324637322|-69.779324637322|-71.360359945196|-74.704882473707|-74.704882473707|-74.704882473707|-74.704882473707||-74.704882473707|-74.704882473707|-74.704882473707|-76.477645921442|-77.114056110088|-78.517178285647|-78.517178285647|-78.517178285647|-78.517178285647|-78.517178285647|-80.01242399521|-80.01242399521|-80.01242399521|-80.01242399521|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|||-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.213070868287|-81.747857198488|-82.317249195419|-82.317249195419|-82.317249195419|-82.317249195419|-83.280275442691
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|-1.8409606153266|-1.9525117801843|-1.9530540682305|-1.9530540682305|-1.9530540682305|-1.9530540682305||-1.9530540682305|-1.9652827464785|-1.9652827464785|-2.0087934827173|-2.0087934827173|-2.0477450555446|-2.0477450555446|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.0592002717892|-2.1118336464937|-2.1118336464937|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1339864171956|-2.1419855340973|-2.1419855340973|-2.1419855340973|-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827||-2.1444708257827||-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.1444708257827|-2.166523135361|-2.1860255804955|-2.2175284985369|-2.2378651305112|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2594378401763|-2.2758199031626|-2.2942443220124|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|-2.3035604895593|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2923487957716|2.2707003133452|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.3950636363937|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4060454294792|-2.4162171334813|-2.4164634645857|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4206366142249|-2.4391517595689|-2.4537240748318|-2.4598693161726|-2.4598693161726|-2.4624103340308|-2.4624558988324|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371||||-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4629799716371|-2.4675333491849|-2.4789259822155|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.4987896766431|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5042837538669|-2.5159820625461|-2.5265354921726|-2.5395395678843|-2.5422662146185|-2.5449260895747|-2.5449260895747||||||-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.5449260895747|-2.546473417602|-2.5514150702534|-2.5667388928795|-2.5941544652939|-2.6289066931054|-2.6289066931054|-2.6329517519524|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479|-2.6384812080479
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|307.72528206306|302.03087845331|295.13431549608|288.56119415568|288.56119415568|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184|284.4593463184||284.4593463184|284.4593463184|284.4593463184|284.4593463184|281.83536987852|276.73098925033|276.07405582964|276.07405582964|273.20450546012|270.59390377188|266.25988222917|265.22764997306|255.81405416929|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-275.59129133067|-282.70420953788|-288.39634833907|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|264.55989482285|263.31458376469|263.31458376469|263.31458376469|263.31458376469|263.31458376469|260.99120689566|259.81521049477|259.81521049477|259.81521049477|259.81521049477|258.51134804595|257.58204490728|251.96615931267|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|249.52698748071|242.96054334066|240.60061591887|237.88401056687|232.20567525967|232.20567525967||232.20567525967|232.20567525967|232.20567525967|232.20567525967|231.94241559886|229.20916724014|229.20916724014|229.20916724014||229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|229.20916724014|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798|-258.82789773798||-258.82789773798|-259.52544922139|-259.814380903|-262.28264476961|-265.53627874792|234.05239853141|234.05239853141|234.05239853141|234.05239853141|234.05239853141|224.89989115659|216.14987974104|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.62450241035|-238.65222235726|218.34038785152|218.34038785152|218.34038785152||218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.34038785152|218.07265740691|213.43627973462||209.33491344099|209.33491344099|205.54157489809||204.52119450075|203.85279888684|203.85279888684|203.85279888684|200.32042690037|200.32042690037|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|200.1955018628|189.60889282363|184.08715781777|184.08715781777|184.08715781777|183.06814221718|183.06814221718|183.06814221718|183.06814221718|183.06814221718|181.1284928783|179.8649997164|177.75555964854|171.93667269999|171.93667269999|171.93667269999|170.54742482628|170.54742482628|167.79960205484|167.79960205484|165.33288099952|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-185.95509482547|-187.09363713901|-187.09363713901|-187.09363713901|-188.7929408356|-193.13105045916|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-193.74441091822|-194.2937938086|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-194.89087883703|-200.43430981893|-205.11590285056|-213.16489426023|-213.27362083018||-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|-213.27362083018|188.67756338269|188.67756338269|188.67756338269|188.67756338269|188.67756338269|||188.67756338269|188.67756338269|188.67756338269|188.67756338269|183.35840087633|175.55656280231|170.52668669906|170.52668669906|170.52668669906|170.52668669906|166.04354077674|163.79181698027|163.79181698027|163.79181698027|160.59527628697|-182.64109554493|-182.64109554493|-182.64109554493||-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493|-182.64109554493
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-23833.31467114|-23992.600123551|-23992.600123551|-23992.600123551|-23992.600123551|-23996.64141332|21885.851271487|21885.851271487|21885.851271487|21882.08713325|21633.202547339|21633.202547339|21633.202547339|21633.202547339|21633.202547339|21633.202547339|21633.202547339|-22817.122092003|-22817.122092003||-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-22817.122092003|-23117.258053615|-23303.650224502|-23373.567415246|-23621.002965724|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373|-23769.560258373||-23769.560258373|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493||21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493|21661.320500493||21270.823776589|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|21036.796512815|20900.005496627|20900.005496627|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759||20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759|20705.999899759||20705.999899759|20705.999899759|20705.999899759||20705.999899759|20705.999899759|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20470.515262279|20243.856150796|20077.070202274|19959.25758152|19741.981080161|19680.784533512|19332.498222999|19273.574627997|19273.574627997|19273.574627997|19273.574627997|18545.146830587|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|18224.015501289|17769.665010113|17302.449110672|17302.449110672|-18523.073904809|-18696.24205569|-18966.901003719|-19095.379804479|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19263.181147268|-19386.265918106|-19386.265918106|-19386.265918106|-19576.497350476|-19576.497350476|-19576.497350476|-20225.894625529|-20528.0648834||18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|18944.079473191|||-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821|-20773.089294821||-20773.089294821|-20773.089294821|-20916.438425802|-20916.438425802|-21206.903589432|-21313.161215303|-21313.161215303|-21313.161215303
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.104476969725|58.043863554008|56.06540327073|55.661557409507|54.56284165089|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|54.279012298761|||||||||54.279012298761|54.279012298761|54.279012298761|54.021125157871|53.845693305905|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517|53.216959976517||53.216959976517|53.216959976517|53.216959976517|52.507732417145|52.303037460157|51.520041791939|-57.142872203781|-57.142872203781|-57.142872203781|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.568871091872|52.326525342761|51.751694401435|51.590771260452|50.456414291805|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.254790107752|50.023100140034|50.023100140034|50.023100140034|49.362471135972|49.362471135972|48.708301897974|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.817282732519|-52.849760753349|-53.113621533398|-53.2146563271|-53.2146563271|-54.105174035862|-55.133527935693|-55.262255126845|-55.93583682578|-56.872639403436|-56.872639403436|-58.119601498813|-59.77177817156|-60.113086984445|-60.508985834971|-61.532206144217||-63.141340668868|-63.244225402851|-63.244225402851|-63.244225402851|-63.282473983786|-63.78052694535|-64.545030617446|-64.72225488527|-64.980285367517|-65.555869960287|-67.417633797834|-68.452924916159|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.880374633814|62.205973849854|62.078859578858|60.404289311049||59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.461329394811|59.345919430514|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|59.216936736854|58.113262023696|57.236955260976|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-60.82670653019|-61.251895508873|-64.01321875796|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-64.811007422331|-66.001119951543|-67.695689682759|-68.334098291173|-69.576773590263|-69.982437774497|-69.982437774497|-70.208263049477|-71.547856690404|-71.547856690404|-72.680949928493|67.069756752219|67.069756752219|67.069756752219|66.355284432533|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.579108477477|65.443456915622|65.01495390866|-68.637592055111||-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-68.637592055111|-69.386209198401|-70.523566030314|-71.682181480552|-71.682181480552|-71.719094942041||-72.162462938504||-72.162462938504|-73.85273354658||68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|68.664013834957|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|||-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.429943116472|-73.972154440666|-76.052392975252|-77.411857622448|-77.411857622448|-77.411857622448|-77.411857622448
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|22.214373853771|22.214373853771|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|||||||||-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402|-23.578709554402||-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.061039872337|-24.104370241019|-24.104370241019|-24.457633473975|-25.428240207674|22.638431318036|22.638431318036|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.514053817687|22.08783721493|21.425374768027|21.257511770459|21.257511770459|21.257511770459|21.113901098273|20.912667335958|20.691852637895|20.104836751761|19.716485873132|19.553068032565|19.553068032565|18.813536181293|18.813536181293|18.813536181293|18.445595439101|18.38121687905|18.370796489893|17.756440586711|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|-19.532564647827|17.217993258398|17.217993258398||17.217993258398|17.217993258398|17.200548594706|16.917276958087|16.249296031051|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.509909597225|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175|-17.595314267175||-17.595314267175|-17.714237587206|-18.088041933104|-18.172823437634|-18.275360222859|-18.297622597|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.307020257207|-18.333189867777|-18.333189867777|-18.333189867777|-18.63409942923|-18.857333017036|-18.932748704685|-18.932748704685|-18.932748704685|-18.932748704685|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-18.942250228342|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.565098840529|-19.802887473432|-20.361541467604|-20.693378772666|-21.442643949643|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.763885734678|-21.868205863238|-22.504569685836|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442|20.985592587442||20.985592587442|20.985592587442|20.808990831343|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.333763212263|-22.404180838333|-22.815756614193|-22.895285296423|-23.639206329963|-24.1102292979|-24.173942125416|-24.173942125416|-24.173942125416||-24.429380351278|||-24.657645894392||-25.156927913825|-25.156927913825|-25.156927913825|-25.156927913825|-25.168807712308|-25.662564506256|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|23.984150668663|||23.984150668663|23.984150668663|23.984150668663|23.947031821676|23.947031821676|23.947031821676|23.947031821676|23.947031821676|23.580035675309|23.480595470294|23.139549547682|22.724500557062|22.657683313788|22.657683313788|22.657683313788|22.422425628703|-24.490264172572|-24.490264172572|-24.490264172572
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|23.150807097241|22.932452782416|22.932452782416|22.932452782416|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726||||21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|21.879832909726|20.816480926036|20.462756584484|18.744729729051|17.64007114702||17.64007114702|17.64007114702|17.64007114702|||17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.64007114702|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|17.534974372531|16.037748853526|15.436387848149|13.875986124951|13.67225770199|13.67225770199|13.67225770199|12.905841925009|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-16.310735183339|-17.005261162234|-18.264734669209|-18.717483383285|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048|-19.047001831048||-19.047001831048|-19.301113438069|-20.601237534879|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.789541103082|17.730045903212|17.516718772259|17.493574675815||-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.641624661612|-20.854026393016|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.1899441679|-21.644381942537|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-21.87526651943|-22.555928939149|-22.555928939149|-22.555928939149|-22.555928939149|-23.033254457365|-23.739449978918|-23.739449978918|-24.473277516994|-25.165864357058|-25.506515592009||-25.665573854878|-26.214526145143|-27.584297437037|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.629719230495|21.494132859798|20.015702944433|19.520224709682||-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.324316810754|-23.604796965019|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.868786222429|-23.964056935686|-23.964056935686||-24.334586983171|-24.334586983171|-24.334586983171|-24.334586983171||-24.334586983171|-24.334586983171|-25.177318764226|-25.897615668823|-25.897615668823|-26.25846179067|-26.417736085906|19.154873847159|19.154873847159|||19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159||19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|19.154873847159|17.049536115338|17.049536115338|15.522266460556|15.522266460556|-22.310905419874|-22.310905419874|-24.747672781998|-24.829112482079|-24.829112482079|-24.829112482079|-25.074568695501
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-305.26838101859|295.93246730937|295.93246730937||295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|295.93246730937|294.78717172558|290.55797638291|290.44921346444|290.44921346444|290.44921346444|290.44921346444|290.44634422481|289.99394348742|289.99394348742|285.92438897691|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.55009155529|-297.70677524427|-302.36808475763|-307.8200972269||-310.66921028559|-310.66921028559|-310.66921028559|-310.66921028559|-310.66921028559|-313.49578459467|-314.35810579421|-315.26346200441|-316.37495500219|-317.82604219265|-321.71060352134|-323.59679518593|-324.52364382096|-327.30016617585|-327.50985651841|-327.50985651841|-327.50985651841|-329.98595948606|-334.27160713838|-334.42153245567|-334.42153245567|-334.42153245567|-334.42153245567|-335.99363339909|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|322.17323555717|320.76177367175|320.76177367175|319.6847635795|314.09250837447|313.2244504942|312.05501033807|312.05501033807|311.81225005283|308.30915865516|306.90128108766|305.2129109618|305.2129109618|305.2129109618|305.2129109618|305.2129109618|298.70379694269|294.06254469869|289.17281306582|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754||-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754|-305.76336380754||-311.01676196797|-311.01676196797|-311.01676196797|-314.62861145584|-322.81401028731|-328.31557851476|-329.7139664297|-330.04663770781|-330.65451164547|-330.65451164547|-330.65451164547|-333.47668414981|-335.45410109527|-335.71660528074|-335.71660528074|-336.2642495456|-336.2642495456|-336.2642495456|-336.2642495456|-342.99584042394|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|329.15411782091|328.53235822061|328.34557216966|328.34557216966|324.30840200994|324.30840200994|324.30840200994|324.30840200994|324.30840200994|324.30840200994||321.56768517598|319.33679390087|319.33679390087|319.33679390087|319.33679390087|319.33679390087|307.94589615016|300.99043697946|-313.11150068974|-313.11150068974|-313.11150068974|||||-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-313.11150068974|-315.51388226323|-316.75125642152|-316.75125642152|-316.75125642152|-316.75125642152|-316.75125642152|-319.61862930028|-321.94507664477|-321.94507664477|-324.96730453477|-327.10256059419|-334.66728907439|-336.61142064038|-338.0326955683|-349.98465536777|-357.17961246376|-360.46622522015|-362.8458071565|-369.68109093694|-369.68109093694|-369.68109093694|-369.68109093694|-369.68109093694|-369.68109093694|-369.68109093694||-369.68109093694|331.08550096795|331.08550096795|331.08550096795|326.81110960957|315.3501346058|||||308.02633952756|308.02633952756|308.02633952756|301.77926783715|295.31085369493|-312.76100183286|-312.76100183286|-312.76100183286|-312.76100183286|297.71091138829|297.71091138829|297.71091138829|297.71091138829|297.71091138829|297.71091138829|294.50658143349|291.75398289702|282.7538659522|279.90540498596|279.36267464802|278.99460226427|278.99460226427|278.77319220563|278.77319220563|278.77319220563|278.77319220563|278.05480418996|278.05480418996|275.48700031523|274.74024012542|274.74024012542|274.74024012542|274.74024012542|274.74024012542|274.74024012542|274.74024012542|274.74024012542|274.74024012542
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.948976173974|25.601639048896|25.56097422392|25.56097422392|25.512194005988|25.227437911588|24.891597255687|24.746219300142|24.700025742752|24.700025742752|24.700025742752|24.698549312925|||||||||24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.698549312925|24.565054622596|24.527838723865|24.386488297479|24.334973038486||24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.334973038486|24.20274743907|24.191942213557|24.17715729451|24.088508910336|24.08557464349|24.08557464349|24.08557464349|23.903415698339|23.651438912406|23.651438912406|23.487709478818|23.291899420909|23.271555293591|23.060061839985|22.763957027779|22.732173500443|22.626449173351|22.626449173351|22.273833771171|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.674163668426|-23.704625704854|-23.731103891983|-23.731103891983|-23.731103891983|-24.023449468231|-24.031610435486|-24.054567277696|-24.477297399074|-24.508107288711|-24.864564692569|-25.155071032922||-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.595292680553|-25.658659212116|-25.754826300826|-25.754826300826|-25.853423053561|-25.853423053561|24.603548101822|24.603548101822|24.603548101822|24.603548101822|24.462276304474|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512||24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.311206944512|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|24.070122205073|23.569579719233|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|-25.048785579072|23.512983240564|23.512983240564|23.512983240564|23.133870140136|23.085949457503|23.085949457503|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.346585959157|-24.448984165943|-24.80998253376|-25.130536445321|-25.548490759314|-25.548490759314|-25.548490759314|-25.548490759314|-27.159433202149|-27.168127435963|-27.168127435963|-27.250697871623|-27.32904253076|-27.32904253076|-27.32904253076|-27.623936124096|-27.95992930228|-28.097143838742|-28.23293728071|-28.353263369728|-28.525016974433||-28.525016974433|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.538570084303|-28.740519164189|-28.740519164189|-28.800575810654|-29.247861842296|-29.324207793424|-29.324207793424|-29.324207793424|-29.324207793424|-29.324207793424|-29.553034819141|-29.553034819141|-31.451631597323|-31.451631597323|-31.451631597323|-31.451631597323|-31.451631597323||-31.970224290771||-31.970224290771|-32.522471646117|-32.644989278973|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.16607473771|30.08452837644|29.568919740099|29.10157742542|28.904531426363|28.768923277251|28.682137377386|||28.466219269352|28.466219269352|28.2291331149|28.137925238174|27.832932924981|27.832932924981|27.647703249979|27.397447991954|27.224941492728|26.983268367639|26.750854292833|26.737059583623|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646|26.519313049646
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|-33.605987030956|-33.605987030956|-33.605987030956|-33.605987030956|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|29.012677832144|28.229656175535||||28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|28.229656175535|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656|-33.538629581656||-33.538629581656|-33.538629581656|-33.538629581656|||-33.538629581656|-34.834420724815|-34.834420724815|-35.621577735417|-36.373974371479|-36.490527312541|-37.728363956107|-38.753482254299|-38.753482254299|-38.753482254299|-38.931645614077|-39.562939571197|-40.925489768778|-41.003321710995|-41.021770710258|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|34.362080439665|33.19675748518|32.279476791351|32.279476791351|32.279476791351|32.279476791351|31.429406914172|31.429406914172|31.429406914172|31.429406914172|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|30.933733432044|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-38.039575576612|-41.207072220862|34.060048055122|34.060048055122|34.060048055122||34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|34.060048055122|33.309944301243||33.309944301243|33.309944301243|32.522159953245|32.499622339814|32.471531642439|32.471531642439|32.471531642439|32.387596757653|32.387596757653|32.387596757653|32.338996736477|31.885454209185|31.885454209185|31.885454209185|31.039395049255|30.688215576985|29.453571676522|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.899257885149|28.758066802944|28.758066802944|28.758066802944|28.758066802944|27.267296002667|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226|26.668095873226||26.668095873226|26.520105995987|25.725118493873|25.350131299582|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733|24.630359963733||23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.819970492907|23.263856866169|21.904284559144|21.796428559504|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|||21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855|21.74159670855||21.74159670855|20.635107898992|18.944563865973|17.938405037272|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-23.9351689098|-24.287965429902|18.314047432199|18.314047432199|18.314047432199|-21.598400307761|-21.598400307761
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|240.80699833126|240.80699833126|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|232.47556063274|223.63951181416|217.01612423796|216.79569359773|213.18965955303|200.32184394781|191.5520488309|184.05783203434|179.81425781593|||||||||169.47542348885|169.47542348885|169.47542348885|169.47542348885|169.47542348885|167.3338038765|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536|-187.5609096536||-187.5609096536|-187.5609096536|-190.34545517067|-190.56715386923|-190.56715386923|-190.56715386923|-195.82461541026|-196.80512823362|-201.91682497978|-201.91682497978|-204.43536108864|-210.07188094596|-210.07188094596|-210.07188094596|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|185.53399135302|181.8155459478|178.32282883089|178.30102702467|178.30102702467|178.30102702467|178.30102702467|177.44558558297|175.97679778185|175.97679778185|175.97679778185|165.3631086465|162.26456516278|156.09951684753|153.75248993522|153.75248993522|151.6138777058|147.77330580963|147.77330580963|145.16478423293|135.26825213941|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-163.87093155023|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-166.1662822303|-167.71253581145|-171.20837312383||-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-173.44892523625|-174.1932502625|-177.04805584723|-178.97006205247|-188.21673561386|-188.51859512651|-191.32621680724|-195.86246311915|-196.15273679906|-198.8645223581|-198.8645223581|-198.8645223581|-203.52849431838|-203.52849431838||-203.52849431838|-205.11499368709|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-212.53336291692|-216.50929212992|-217.87143569991|-218.49559962951|-218.49559962951|-223.27288847724|-225.71987608582|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-232.45478660839|-238.21061263153|-238.21061263153|-238.21061263153|-239.78956959059|-241.95008591431|-241.95008591431|-246.8056510159|-256.700723351|-263.11191483444|-264.60568485664|-264.60568485664|-264.60568485664|-264.60568485664|-270.42298317404|-276.71998130449|-291.79997922722|-297.22219914135|-311.1635546015|268.60603509797|268.60603509797|268.60603509797|268.60603509797|268.60603509797|268.60603509797|265.83338147869|265.83338147869||265.83338147869|265.45375719855|250.53195244283|247.64661382537|235.74447293835|235.74447293835|235.74447293835|235.74447293835|235.74447293835|235.52935685872|235.52935685872|235.52935685872|235.52935685872|235.52935685872|235.52935685872|224.09009016752|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019|-281.89686760019||-281.89686760019||-281.89686760019|||-307.10763066687|-311.09648879214|-311.09648879214|-311.09648879214|-311.09648879214|-311.09648879214|-327.07943199127|-328.83825776808|-329.12584196453|-339.72315773837|-348.35906415374|-353.69933354423|-353.69933354423|||-353.69933354423|-358.99925949359|-363.02093208997|-363.02093208997|-363.02093208997|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-368.07571257279|-371.00079174755|-386.5008797195|-390.44542191055|-397.69805174142|-397.69805174142|-397.83116860158
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|1851.1069691707|1851.1069691707|1851.1069691707|1840.4777397169|1840.4777397169|1832.7811601443|1832.7811601443|1830.5269686479|1830.5269686479|1830.5269686479|1824.2249226994|1824.2249226994|1824.2249226994|1800.5276918883|1775.6418798759|1772.4354220843|1772.2015392103|1772.2015392103|1772.2015392103|1746.5572657892|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1737.1040618731|1717.7267354146|1691.2519282384|1687.3480595536|1687.3480595536|1682.7200661707|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098||1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1682.3018280098|1659.3909200109|1619.7121333454|1580.2357037171|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1574.6203345566|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1562.19021606|1541.3780178444|1515.9417254382|1515.9417254382|1515.9417254382|1490.8796949313|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1670.9437265673|-1690.6836130461|-1690.6836130461|-1712.1484589401|-1746.3871766001|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1623.5383535741|1612.0426150823|1598.8251278692|1595.2505183391|1595.2505183391|1595.2505183391|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1584.530297711|1559.3114419011|1556.5853404985|1556.5853404985|1556.5853404985|1556.5853404985|1537.5948227762|1521.5498030846|1497.6664478718|1480.2960531909|1434.9956146566||1426.5506829517|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1556.4280908999|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685||-1573.3041865685|-1573.3041865685|-1573.3041865685|-1573.3041865685|-1597.226873965|-1606.91874885|-1629.1319431667|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1663.7742216213|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1674.4723562148|-1705.1915069054|-1715.9154406239|-1715.9154406239|-1727.739378471|-1766.0993094122|-1777.6774263256|-1777.6774263256||-1777.6774263256|-1777.6774263256||-1827.3082514729|-1828.9052487319|-1828.9052487319|-1840.9557974881|-1840.9557974881|-1840.9557974881|||-1840.9557974881|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373||-1880.0374460373|-1880.0374460373|-1880.0374460373|-1880.0374460373|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1887.2381090912|-1887.2381090912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213||3.7631143206213|3.7631143206213||3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|3.7631143206213|||3.7484603451197|3.7349559252465|3.7216176793536|3.7156862865511|3.6989793111835|3.6989793111835|3.6989793111835|3.6989793111835|3.6744213291842|3.6626904351665|3.5957671517745|3.5797412786898|3.5536014276541|3.5352486496841||3.5352486496841|3.5343053427136|3.5343053427136|3.5343053427136||3.4736726379832|3.4596362485312|3.4362624898909|3.4236249675749|3.4112499411899|3.3213886349288|3.317654023445|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.3107476171617|3.2394755611557|3.2297903543172||3.2297903543172|3.2297903543172|-3.5126621424665|-3.5126621424665|-3.5126621424665||-3.5148986776129|-3.5394154609856|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5490694963791|-3.5973815623451|-3.5973815623451|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011||-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.5981097104011|-3.6749343344302|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565||3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3931997619565|3.3651382351911|3.3640018729143|3.3096627954833|3.2918473884123|3.2880594796978||3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2880594796978|3.2808625374726|3.2628513215307|3.261365837336|3.2486993145947|3.2251076860198|3.2251076860198|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.224117418885|3.2003021469378|3.1628247356706|3.1491869047417|3.1491869047417|3.1491869047417|3.1035264548476|3.0764815008709|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868||-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.2872051637868|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791||-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.3493961973791|-3.35352132539|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808|3.1431511101808||||3.128866255028|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.109655062157|3.0851390536163||3.0310818128054|3.0310818128054|3.0153605598282|3.0013977441602|2.989982196798|2.989982196798|2.989982196798|2.9734681735683|2.9734681735683|2.9273112891171||2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8987198675398|2.8417536246251|2.7864691402593|2.7631416168419|2.7631416168419|2.7631416168419|2.7631416168419|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612|2.6782222262612
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|833.9874858495|833.9874858495|808.95275662965|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318|-890.73457975318||-890.73457975318|-890.73457975318|-890.73457975318|-907.65788470296|-922.0365182138|-930.76279801533|-933.60587447667|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.29479938833|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-934.84805673322|-964.11172902541|-980.05746584421|-982.14674552952|-982.14674552952|-982.14674552952|-982.14674552952|-986.90433558753|-986.90433558753|-987.2048125723|-1011.347005153|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1012.6716320102|-1017.271244904|-1024.2763723759|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1024.4063634626|-1031.6987276863||-1035.6759224908|-1035.6759224908|-1042.3858732656|-1042.3858732656|-1042.3858732656|-1042.6981775977|-1050.0757745877|-1059.8647556454||-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1064.0346760109|-1071.8511108973|-1071.8511108973|-1080.9251329165|-1080.9251329165|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487||-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1081.9731547487|-1087.7082268913|-1087.7082268913|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|-1099.0141510475|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538||1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|1002.2285445538|960.70393703681|923.57660620192||911.64245507112|911.64245507112|911.64245507112||911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|911.64245507112|854.09719400263|829.935758907|-898.70704347944|-898.70704347944|-898.70704347944|-902.36896432612|-904.19208454559|-904.19208454559|-904.19208454559|-905.93345195214|-905.93345195214|-908.67195748574|-908.67195748574|-908.67195748574|-908.67195748574|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-929.44051542951|-954.45056863045|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|834.0449633243|822.90553650617|-985.63889042799|-985.63889042799|-985.63889042799|-990.04041075115|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-998.18984934422|-1044.385948463|-1082.450651339|-1082.450651339|-1082.450651339|-1082.450651339|-1082.450651339||-1082.450651339|-1102.3020337169|-1102.3020337169|-1104.4939385591|-1119.1653502176|-1119.1653502176|-1136.3170639354|-1145.3245120929|-1152.735528302|-1166.7061425578|1038.9414435849|||1038.9414435849|1038.9414435849|1038.9414435849|1038.9414435849|1038.9414435849|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363|1029.3994371363||1029.3994371363|1029.3994371363|1029.3994371363|943.72715101734|-1066.4153306798|-1066.4153306798|-1066.4153306798|-1066.4153306798
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|1382.9408751115|1382.9408751115|1348.4458560412|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1471.602555209|-1481.2806168989|-1509.6451298877|-1520.0501443196|-1527.6112714662|-1538.0125238514|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|-1546.2244773098|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1424.7696199485|1413.3551332761|1394.5612591956|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383||-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1534.1067937383|-1551.27381943|-1551.27381943|-1559.7486882556|-1587.9985425062|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1456.8032759|1441.4480843334|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1440.8435166526|1432.0483518362|1418.1648353735|1384.4053726373|1374.5615251525|1351.3461390584|1328.1623767315|1316.570835471|1316.570835471|1300.4675949678|1277.6306610753|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1418.3770179376|-1425.4744643751|-1428.4716270834|-1445.0687614313|-1445.0687614313|-1445.0687614313|-1455.9652904792|-1490.9058783102|-1505.9509759002|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1513.0842874566|-1541.3714305073|-1541.8571450081|-1567.9532654421|-1567.9532654421|-1588.3369616024|-1592.8744017804|-1602.6382242004|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1503.1170318436|1494.1300353817|1470.1444837575|1452.327204175||1439.1968935278|1433.0521039197|1423.3356710219|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|1407.9624765909|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1540.8333177818|-1585.0370197575|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798||-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1597.2029249798|-1636.6672496293|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347|1483.924050347||1483.924050347|1483.924050347||1483.924050347|1483.924050347|1483.924050347|1473.9156114967|1472.572901663|1460.8587796255|||1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1442.4477715222|1430.0530794692|1392.3247894681|1392.3247894681|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202||-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202|-1551.8666538202
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|46.304203960599|45.804670728248|45.349633125245|45.07459248854|44.680362034154|44.680362034154|44.125404040363|44.003225609491|43.942474891554|||||||||43.138860227676|42.876510516374|42.837787300976|42.830294405276|42.830294405276|42.755882036746|42.542646156484|42.397386059423|42.352650838052|41.972389991906|41.972389991906||41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.972389991906|41.824876793918|40.938750170664|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.830748569062|40.795276654087|40.525307562973|40.339231388465|39.801922790093|39.655768631764|39.655768631764|39.329343358759|39.329343358759|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|38.966000475101|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.244104135424|-41.743955091672|-41.743955091672|-42.618284070974|-42.986981961999|-43.110536149115|-43.303373287089|-43.814711948654|-43.814711948654|-43.814711948654|-43.96075488464|-43.96075488464|-44.170285027733|-44.780870854314||-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.253986641589|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-45.584771525483|-46.985854453092|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439||43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|43.619765323439|42.860850698461|42.66814400105|42.66814400105|42.66814400105|42.409046982707|41.551720565096|40.999131884327|40.024037376764|39.604485635098|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.378667064817|-42.684627528887|-43.78569856827|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.175611601849|-44.775679388068|-45.561866113899|-45.572056431532|-45.572056431532|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909||-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.225647770909|-46.36738632735|-47.022097148458|-48.06621926577|-48.118021999808|-48.237124195435|-48.237124195435|-48.237124195435|-48.237124195435|-48.237124195435||-48.237124195435|-48.237124195435|-48.237124195435|-48.728235590102|-48.728235590102|-48.728235590102|-48.728235590102|-48.728235590102|-48.843502423941|-48.843502423941|-49.401113295753|-49.72652991182|-49.72652991182|-49.72652991182|-50.696143286829|-51.645716712877|-52.500794991305|-52.886992781748|||-52.896661698144|-53.635177333401|-53.911308402536|-54.390342627099|-54.650382265041|-56.061535553347|-59.244288417552|-59.244288417552|-59.244288417552|-59.354764696464|-59.763906839582|-59.763906839582|-59.821008659173|-59.873342276469|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824|-59.967976499824
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-6.0991746641013|-6.0991746641013|-6.0991746641013|-6.1813054324093|-6.2314287468328|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.4860321024721|5.2929428267407|5.2929428267407|5.2929428267407|5.2929428267407|5.247756899695||||5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.247756899695|5.1069520461343|5.0743910723022|5.005434399743|4.8788158958699|4.7586843509967|4.587427167925|4.488799095194||4.488799095194|4.3314433893015|4.2951008913167|||4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2951008913167|4.2925937967104|4.2925937967104|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.2079543539415|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|4.1388464068862|3.9442738797369|3.9062901788778|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7263146363903|-4.7386829944903|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.7894440345202|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087|-4.9359294935087||-4.9359294935087|-4.9965881290281|-5.1717643409133|-5.3064050309261|-5.434339005903|-5.4537099546366|-5.4613443421184|-5.5070493537915|-5.7372772780538|-5.8573791705385|-5.8573791705385|-5.9554214171585|-6.1210236474338|-6.2916932817369|-6.3022138684951||-6.3022138684951|-6.3035514856675|-6.3035514856675|-6.3035514856675|-6.3539459203458|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5429747937071|5.5299072498583|5.5299072498583|5.4951879947796|5.4951879947796|5.4951879947796|5.4661580801764|5.4661580801764|5.4545159517442|5.4545159517442|5.0905734100513|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|-6.5606499239794|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.1974560781767|5.094116545679|5.094116545679|5.094116545679|5.094116545679||5.094116545679|5.094116545679|5.094116545679|4.8995740954101|4.7345266412828|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.6207290046579|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963|4.3769007439963||4.3387785482795|4.289753813257|4.0230599715866|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|3.9776134535029|-4.632875253096|-4.632875253096|-4.632875253096|-4.632875253096|-4.7163277130249|-4.7163277130249||-4.8370148116787|-4.8370148116787|-4.8370148116787|-4.8370148116787||-4.8370148116787|-4.8370148116787|-4.8370148116787|-4.8611276342295|-4.9184751857014|-4.9733059261343|-5.1825620702131|-5.3150691777715|-5.3965214017008|||-5.3965214017008|-5.3965214017008|-5.478357182937|-5.5320635493124|-5.6189593137993|-5.8449548153627|-5.9660014389621||-5.9660014389621|-5.9660014389621|-5.981544051167|-5.981544051167|-5.981544051167|-5.981544051167|-6.2488361400598|-6.2488361400598|-6.2488361400598|-6.2488361400598|-6.2903735154463|-6.3470043156855|-6.3470043156855|-6.4666715964469|-6.5307463920549|-6.7880516357373|-6.8473683018349|-6.8473683018349|-6.8473683018349|-7.1192979171169
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-38.44909256649|-39.365656838946|-40.110718243741|-40.110718243741|-40.110718243741|-40.110718243741|-40.485242730404|-41.275825586612|-41.862581560672|-43.082313031688|-43.298128201713|-43.324029368548|-45.135589619906|-46.425100984873|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.513059694432|-46.972289490328|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436|41.685329302436||41.685329302436|39.670921387811|38.861023654032|38.784102733106|38.784102733106|38.542334140639|37.631484523196|37.251649554989||35.572385240949|34.905430503859|34.36304783934|34.36304783934|34.36304783934|34.36304783934|34.36304783934|34.36304783934|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.263748566412|34.203088181788||34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788||34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|34.203088181788|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|33.184691314894|32.284655973865|-38.312551011174|-38.312551011174|-38.312551011174|-39.820610140793|-40.603455966305|-40.933841327375|-41.609265861187|-42.551346518093|-42.551346518093|-42.551346518093|-43.862607878109|-44.451786166717|-44.671985129834|-45.071650271417|-46.123501624003|-46.671699444731|-46.671699444731|-46.671699444731|-46.671699444731||-46.671699444731|-46.671699444731|-46.671699444731|-46.733084474915|-46.733084474915|-46.833982241279|-47.35998128534|-47.401089918621|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-48.126463442799|-49.894405291871|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|42.428626388545|41.487916675139|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-49.822648470786|-50.583853274721|-50.583853274721|-50.583853274721|-50.583853274721||-50.583853274721|-52.333171559857|-52.829079205776|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|45.234678935524|44.369644694324|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-52.109283957168|-53.786982361127|-53.950536321324|-55.015038780285|-56.560044081026|-59.313894127085|-59.313894127085||-59.313894127085|-59.313894127085|-59.313894127085|-59.313894127085|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|-59.432646722023|||-59.755610888907|-59.755610888907|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|52.428804552374|51.471858015544|51.471858015544|50.212065368766|49.92785099466|49.57761180091|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|48.109087015724|46.584539865494|-61.78291969588|-61.78291969588|-61.78291969588
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|-3.3419396467251|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.046082170677||3.046082170677|3.046082170677||3.046082170677|3.046082170677|3.046082170677|3.046082170677|3.0195358151327|||2.9867065343736|2.9668960873152|2.9659958221145|2.9288841991102|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676||2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.9251877310676|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.908892752711|2.889325263306|2.7442501542794|2.7180865779614||2.7180865779614|2.6873184194273|2.5520204824548|2.5269622067339|2.5269622067339||2.5269622067339|2.5082913349874|2.477767055271|2.477767055271|2.4719632522242|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812||-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.6689039542812|-2.700448759677|-2.8271653611152||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961||2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.6165098591961|2.5722330592647|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5716239702866|2.5162489560098|2.4413877225419|2.2693197038991|2.2300337776538|2.2300337776538|2.2300337776538|2.1583709037962|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4486292835908||-2.4486292835908|-2.4486292835908|-2.4486292835908|-2.4534769319646|-2.4921965094796|-2.590773884057|-2.6697488400661|-2.7274987270791|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606|2.4844779464606||2.4844779464606|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279|-2.7932328135279||-2.7932328135279|-2.7932328135279|-2.8802256783472|-2.8802256783472|-2.885250789217|-2.9347230927721|-2.9482788196213||||-2.9482788196213|-2.9482788196213|-2.9482788196213|-2.969664974346|-2.969664974346|2.6436047002293|2.6436047002293|2.6436047002293||2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6436047002293|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.6199476264742|2.4638306589952|2.4237007799006|2.3352230591085|2.3041365723374|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125|-2.8377776170125
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439|2.5315820426439||2.5315820426439|2.513363510097||2.513363510097|2.513363510097|2.5067450275698|2.5067450275698|2.4797165780904|||2.4637860493457|2.4637860493457|2.4180955971386|2.417895780805|2.417895780805|2.4086367568892|2.4086367568892|2.395151955278|2.3646133016561|2.3345703494785|2.3039670666321|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022||2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.3011181494022|2.294575706723|2.2823063307368|2.2708959108551|2.2598843316192|2.2565381239912|2.2444297397898|2.2444297397898|2.2406169195134|2.2406169195134|2.2406169195134|2.213463123105|2.1766257898256|2.1534730611294||2.1449700658023|2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233||2.0868536966233|2.0868536966233|2.0868536966233|2.0868536966233|-2.2498233571262|-2.2498233571262|-2.2498233571262|-2.2709149668184|-2.2743498958446|-2.2784152781654|-2.2784152781654|-2.2784152781654|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.2954871980249|-2.3025955920632||-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.3025955920632|-2.317883915947|-2.340426492742||-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|-2.3527790369506|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326|2.1048540130326||2.1048540130326|2.0852866791824|2.0852866791824|2.0852866791824|2.0714296392975|2.052144043134|1.9723822060408|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287||1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9633850948287|1.9320946419982|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9270498114613|1.9089441915119|1.8871602239172|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|1.8842862149761|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1153788132128|-2.1365320199791|-2.1523198256627|-2.1523198256627|-2.1523198256627||-2.1523198256627|-2.1881331944615|-2.2090368496213|-2.2128187072314|-2.2497985177611|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2567879697748|-2.2903199616481|-2.3097999695726|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426||2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0593801329426|2.0300535627915|2.0300535627915|2.0300535627915|1.9933974421371|1.9058253672773|-2.1274161792504|-2.1274161792504|-2.1274161792504||-2.1274161792504|-2.139727344856|-2.1678937174052|-2.1847020097541|2.0172445936639|2.0172445936639|2.0172445936639||||2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639|2.0172445936639||2.0037932576558|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|2.0009062665627|1.9839490804326|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.2071309922193|-2.221055461086|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2572023324971|-2.2634108787118|-2.2852793408035|-2.2855508713582|-2.2855508713582|-2.2855508713582|-2.2855508713582
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.781453574719|50.218280859592|49.709202523367|48.046337493411|-50.577640629489|||||||||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489||-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.577640629489|-50.672511704719|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.565782349427|47.145314103055|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.409323985797|46.343694589118|46.154105395719|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-49.649950968985|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.044322800361|-50.105647575368|-50.105647575368|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.271671284767|-50.808237204253|-50.808237204253|-51.139706860316|-52.50245185509||-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.277573242538|-53.800079388479|-54.705645290855|-56.314052697567|-56.314052697567|-56.314052697567|-57.410059527719|-57.77784324152|-58.310918472219|-58.310918472219|-59.178798514394|-59.381998306941|-59.620776144763|-59.620776144763||-59.620776144763|-59.620776144763|-60.045308607707|-60.989231447257|-62.104702371002|-62.494112643535|-63.087904039284|-63.547670010351|-63.569634362087|-64.966259130753|-64.995843181916|62.524082324703|62.524082324703|62.524082324703|61.6100961343|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.662078144382|-64.889270432297|-64.889270432297|-64.889270432297|-65.538077071313|-66.031198822794|-66.545775028663|-66.923082559856|-67.303427609639|-68.476030889304|-69.161531390779|-69.161531390779|-69.161531390779|-69.161531390779|-69.957258796286|-70.269174575355|-70.937967511842|-71.286630229629|-71.846820244787|-71.846820244787|-71.846820244787|-72.707576100029|69.622692763838|69.622692763838|69.622692763838|69.622692763838|69.622692763838||69.622692763838|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.531769633837|69.140852690347|68.628729873905|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|68.392208763153|-71.153350280779|-71.153350280779||-71.153350280779|-71.153350280779|-71.153350280779||-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-72.822874546158|-73.417169231246|-73.417169231246|-73.417169231246|-73.417169231246|-74.66352128328|-75.198355031688|-75.481508388209|-75.612788030492|||-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.804120960812|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253|-75.98782555253
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-5401.3064426479|-5419.1182696088|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5067.2682380985|5051.6869312206|5003.485479134|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605||5002.2372896605|5002.2372896605|5002.2372896605|||5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605||5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|5002.2372896605|4984.4858774005|4879.3731971117|4869.6555809801|4869.6555809801|4869.6555809801|4869.6555809801|4869.6555809801|4869.6555809801|4762.9506455335|4739.3661104834|4739.3661104834|4739.3661104834|4739.3661104834|4739.3661104834|4739.3661104834|4739.3661104834|4739.3661104834|4739.3661104834|4693.4171094008|4693.4171094008|4693.4171094008|4693.4171094008|4693.4171094008|4693.4171094008|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5152.2799974558|-5238.6999971731|-5363.5555524146|-5444.3395026829|-5510.8759292381|-5510.8759292381|-5552.9712513982|-5552.9712513982|-5552.9712513982|-5552.9712513982|-5552.9712513982|-5588.7458348869|-5672.3831754278|-5672.3831754278|-5672.3831754278|-5707.8701949198|-5724.5224387998|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5338.9936013405|5306.0484459339|5287.1662825827|5287.1662825827|5287.1662825827|5287.1662825827||5287.1662825827|5287.1662825827|5287.1662825827|5287.1662825827|5287.1662825827|5287.1662825827|5283.9069806474|5216.8410896082|5194.743962264|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5622.6845510782|-5628.649501198|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453||-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5675.8930304453|-5677.8356248504|-5677.8356248504|-5739.6880368878||-5739.6880368878|-5739.6880368878||-5739.6880368878|-5739.6880368878|-5739.6880368878|-5739.6880368878|-5739.6880368878|-5739.6880368878|||-5739.6880368878|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221||-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5769.8465104221|-5788.2618927066
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|40.024623176044|39.880137201356|39.744596636082|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|39.27591007358|38.538031596109|38.538031596109|38.538031596109|38.538031596109|38.206148379561|37.548497563729|37.362218837086|37.016353373333|||||||||36.520948362134|36.410218326183|36.410218326183|36.410218326183|36.239131388765|36.237527683904|36.237527683904|36.237527683904|36.163967484135|36.163967484135|36.163967484135||36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|36.163967484135|35.832187619362|35.735761181684|35.535268967822|35.535268967822|35.535268967822|35.203078156792|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.188315821794|-37.436167397982|-37.436167397982|-37.436167397982|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.493364250047|-37.796128510672|-37.796128510672|-38.011849563743|-38.011849563743||-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.011849563743|-38.418722542817|-38.665244218039|-39.628050826575|-41.389499901164|-41.424446792988|-42.710495970412|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764|-42.72280790764||-42.72280790764|-42.72280790764|-43.786453061169|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-43.852931997054|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.139315976035|-44.665906470496|-45.22600718944|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-45.96835149042|-46.2620586103|-47.496730983897|-48.007825761499|-48.007825761499|-48.007825761499|-48.007825761499|-48.007825761499|-48.975361194282|-49.397624905539|-50.108473388831|-50.234413138672|-51.679904292739|-52.111005278336|-52.351116043447|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854||-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.025071039854|-53.080633471474|-53.40348277938|-53.898312419119|-55.025904807186|-55.403782271385|-57.215313592487|-59.09479317724|-59.3704685155|-59.3704685155|-59.3704685155||-59.3704685155|-59.3704685155||-59.961631556732|-60.212925138719|-61.470344173605|-61.470344173605|-61.470344173605|-61.470344173605|-61.470344173605|-62.555936402408|-64.378818267283|-64.599776024801|-64.599776024801|-65.288639434159|-66.692932111224|-68.142145561069|-70.685715806583|||-71.350798646718|-72.589774917795|-73.083086463294|-73.200803059884|-73.200803059884|-73.200803059884|-74.173114850067|-79.709017093471|-80.865574209217|-84.183973886706|75.483146366556|75.483146366556|75.483146366556|75.483146366556|74.642387055776|74.495535543698|74.495535543698|69.54527657167|-75.513322238544
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.543863778881|11.537626219648|11.480695407542|11.422995003233|11.346598770601|11.346598770601|11.26339374646|11.26339374646|||||||||11.242461305887|11.242461305887|11.220631147646|11.220631147646|11.206257106224|11.101396509187|10.995996365036|10.825253377631|10.825253377631|10.825253377631|10.825253377631||10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.825253377631|10.805837192221|10.670374806372|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.658876397785|10.626529087156|10.571143589119|10.556967405747|10.556967405747|10.54663059918|10.460145449284|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|10.420359748493|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.866149138409|-10.929053888275|-10.932282193451|-11.010869485304|-11.206521491392|-11.232246271089|-11.265427749485|-11.265427749485||-11.439363922377|-11.488182400884|-11.489114201145|-11.489114201145|-11.610126932547|-11.678191872341|-11.678191872341|-11.678191872341|-11.678191872341|-11.746185014251|-11.746185014251|-11.746185014251|-11.746185014251|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657|-11.848184877657||-11.848184877657|-11.903538498639|-12.126153664852|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.578119708873|11.550688639589|11.528543515678|11.487090240873|11.487090240873|11.449544415383|11.377271636226|11.363635257326|11.362942808235|11.362942808235|11.362942808235|11.31715840031|11.194065291896|11.115627667655|10.911808593792|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.897729637297|10.844699279105|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.370965399523|-11.464390168327|-11.464390168327|-11.464390168327|-11.629877710495|-11.679479063481|-11.679479063481|-11.752199319701|-11.782998936817|-11.794999115384|-11.799998593238|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.817994992755|-11.891530057891|-11.891530057891|-11.891530057891|-11.891530057891|-11.893366836953|-11.945407416476|-12.02267501316|-12.024602658797|-12.024602658797|-12.024602658797||-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.024602658797|-12.171731504453|-12.171731504453|-12.288034951966|-12.453372624496|-12.673864905044|-12.673864905044|-12.673864905044||-12.732072318046|-12.777302702764|-12.783113594959|-12.939570767029|-12.955078661822|-13.013954842752|-13.013954842752|-13.013954842752|-13.013954842752|-13.013954842752|12.087334504318|12.087334504318|12.087334504318|12.087334504318|12.087334504318|12.015845222473|12.015845222473|11.867605866326|||11.633451132126|11.576056484986|11.517955106488|11.517955106488|11.517955106488|11.517955106488|11.517955106488|11.447728309356|11.216920280151|11.191022289784|11.048357898429|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999|-11.441202726999
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|-21.642305842256|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.581576648397|20.396195428287|20.312438983293|19.79715434111|19.574616973012|19.571796488331||19.568662616463|19.53184707612|19.168719376129|19.137465676778|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603||19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.094067726603|19.01007478554|18.911193718722|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.453118908022|18.403465177852|18.170515910606|18.050573763825|17.803227920103|17.803227920103|17.803227920103|17.803227920103|17.786918660853|17.602132608331|17.574591532722|17.476655549197|17.476655549197|17.196284685299|17.145871491085|16.962078565635|-18.280657614718||-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|-18.280657614718|||-18.356286726009|-18.418096764895|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.48464907668|-18.688498910511|-18.911727933045|-18.911727933045|-19.018587143284|-19.281762687213|-19.457514965807|-19.596453990839|-19.596453990839|-19.596453990839|-19.701614528124|-19.712906260429|-19.869894976018|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-19.885579948226|-20.117311032392|-20.147012427755|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.290495704913|-20.683883692715|19.435423572443|19.435423572443|19.435423572443|19.435423572443||19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.435423572443|19.067136772895|18.946219256998|||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.946219256998||18.946219256998|18.946219256998|18.946219256998|18.946219256998|18.729133291908|18.554592843263|17.866213846437|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.249159494582|-19.493509998524|-19.592789374682|-19.614210564663|-20.038011505394|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729|18.575784271729||18.575784271729|18.575784271729|18.400870819635|-20.17678759936|-20.17678759936|-20.17678759936|-20.296431153389|-20.390479398405|-20.415747625069|-20.415747625069|-20.415747625069|-20.745274630339|-20.996056129945||-20.996056129945|-20.996056129945|-21.173396272143|-21.420439157972|-22.450489267254|-22.600542210367|-22.833936742971||-22.921041122222||21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382|21.216630214382||||20.729589190669|20.649543248489|20.224457628058|20.224457628058||20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.224457628058|20.157404497397|20.157404497397|20.157404497397|20.157404497397|20.108227070981|19.647194190297|19.647194190297|19.519105164512|19.487895135862|19.153217135516|18.781352902614|18.615572577755|18.615572577755|18.615572577755
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|30.404212553727|29.446346052738|29.385833227416|29.385833227416|29.385833227416|29.385833227416|28.675925532734|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|-31.968343256688|||-31.968343256688|-31.968343256688|-32.486534788255||-32.486534788255|-32.729023693036|-32.729023693036|-32.729023693036|-32.729023693036|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271||-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271|-33.220883296271||30.520585632913|30.520585632913|29.922872967844|29.766818170347|29.766818170347|29.424242792967|28.896380012171|28.718200543342|28.131334678794|28.049217808958|28.049217808958|28.049217808958|28.049217808958|27.640797629087|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|||-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-30.9764153042|-32.162683014357|-32.386314396819|-32.690349902003|-33.06705521355|-33.277284079237|-33.524760914559|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226||27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.210577830226|27.157635909745||27.157635909745|27.157635909745|27.157635909745|27.157635909745|27.157635909745|27.106977088228|27.106977088228|27.106977088228|26.943863452557|26.632071244587|26.216189953872|26.162432879418|24.824925336805|24.710124348039|24.710124348039|24.710124348039|24.710124348039|24.477125240281|24.477125240281|24.477125240281|23.399584744721|21.855093291898|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-24.587578686815|-25.427559342498|-25.427559342498|-25.427559342498|-25.427559342498|-25.427559342498|-25.427559342498|-25.427559342498|-25.788464183885|-25.788464183885|-25.788464183885|-25.788464183885|-25.788464183885|-25.788464183885|-25.788464183885|-25.788464183885|-25.788464183885|-26.207152675478|-26.207152675478|-26.207152675478|-27.946836602786|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406||25.781512253406|25.781512253406|25.781512253406||25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.781512253406|25.66001372086|25.219459795808|-27.358668169348|||-27.358668169348|-27.358668169348|-27.358668169348|-27.358668169348|-27.756854093703|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.120873369662|-28.356525012617|-28.396138479053|-28.540155094794|-29.04461666603|-29.13846277152|-29.200261833179|-29.200261833179|-29.236368468416|-29.236368468416|-29.236368468416|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726|-29.455560504726
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8204513294025|-4.8993904306407|-5.0659369714536|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6249868119299|4.6222074787417|4.5880083022956|4.565564758076|4.4361831418825|4.4146476577998|4.4076618746349|4.4076618746349|4.4076618746349|4.4076618746349|4.3762907005492|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3613646145112|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.3206401468797|4.1684893106403||-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|-4.5136654154676|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.1565751757615|4.0217502874791||3.9930558516647|3.8565511254979|3.8565511254979|3.8565511254979||3.7817234229724|3.770803790587|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7554032866383|3.7460037673209|3.6455599427989|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619||-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|-3.9794798397619|||-3.9794798397619|-3.9794798397619|-4.0605332480093|-4.1894813495897|-4.2227570699346|-4.2530635514404|-4.3089594088822|-4.3521770462757|-4.3968634324345|-4.4484734129357|-4.4484734129357|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6352754426723|-4.6458616072078|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6653267835646|-4.6807717422056||-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6807717422056|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|-4.6812398297338|||-4.6812398297338|-4.6812398297338|-4.7025372667443|-4.7025372667443|-4.7025372667443|-4.7917081165458|-4.8296754413342|-4.9000932617804|-4.9000932617804|-4.9978813511156||-5.0843125826809|-5.221458594743|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436|4.7847887905436||4.7847887905436|4.7692097725688|4.7130109537772|4.6144566259044|-5.1011431054136|-5.1011431054136|-5.1011431054136|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652|-5.1299853587652||-5.1299853587652|-5.1388724936937|-5.1791939960388|-5.1791939960388|-5.1791939960388|-5.2192297992884|-5.2192297992884||-5.2192297992884||-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884|-5.2192297992884||||-5.2913665040532|-5.3787406268163|-5.4298030435356|-5.4298030435356||-5.5014478431049|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5245282362098|-5.5939204902776|-5.6154672273141|-5.6394080462436|-5.7160086700629|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005|-5.7970472243005
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|165.95370586334|164.83482205351|164.83482205351|164.40101488087|164.40101488087|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|164.06161715199|163.2073523911|162.17483599011|160.6109288779|160.06769875323|159.90855417025|155.8983935225|153.54831890511|||||||||153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.54831890511|153.49813211679||151.10903568532|149.51003965036|147.73337738928|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|146.88711886738|144.29124318598|137.24027020665|135.18363356294|131.45403729215|128.92115254684|126.66239171871|126.54154635412|125.12949594902|124.84121529359|124.84121529359|124.84121529359|124.51801699287|123.93692317267|123.93692317267|123.93692317267|123.28632490453|123.28632490453|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.34448282554|-129.68763311795|-129.68763311795|-130.04181457551|-132.07423841723|-133.47137601914|-134.10708446571|-135.48009385079|-136.43154163346|-136.43154163346|-136.43154163346|-138.34060181496|-138.4174096481|-138.4174096481|-140.54712183122||-141.34212571755|-141.34212571755|-142.25849827397|-142.25849827397|-142.25849827397|-142.25849827397|-142.39320774564|-142.39320774564|-144.71467527294|-146.51630585882|-146.76395785039|-146.76395785039|-148.43217538932|-149.36908376591|-150.66009307324|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112||140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|140.95727652112|134.73030724569|133.92939166135|133.92939166135|131.92154629039|130.77708625268|130.77708625268|130.77708625268|130.77708625268|129.19676250298|128.44084722554|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|128.20235247877|126.53039164308|-133.93845372991|-134.01494858879|-134.09994287643|-135.19438097381|-135.54931219313|-135.83256910347|-135.87217984016|-135.87217984016|-135.87217984016|-136.05242204462|-137.62336054891|-137.62336054891|-137.90513724876|-137.90513724876|-137.90513724876|-137.90513724876|-138.75570805418|-140.0341200602|-140.87124451133|-141.6347161237|-142.010795693|-142.56755077|-143.14821082716|-143.14821082716|-143.38690091907|-144.29100102118|-144.71222335687|-146.51358150764|-146.68175723071|140.40747259456|140.40747259456|140.40747259456|140.40747259456|140.34163621618|140.01848468465|-145.43743741438||-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-145.43743741438|-147.31937490486|-147.32708322763|-147.94675914181|-148.07973237978|-148.85200921605|-148.85200921605|-148.85200921605||-148.85200921605|-148.85200921605|-148.85200921605|143.21332995573|143.21332995573|143.21332995573|143.21332995573|142.09814439525|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|141.69749181402|||141.69749181402|141.69749181402|141.69749181402|141.69749181402|140.8583242378|140.59258248644|139.79731387382|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-147.66596799221|-151.43440888024|-152.7326765336|-154.07737843654|-154.07737843654|-154.47486492949
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|112.91053631727|109.1117732312|109.1117732312|109.04085914577|108.97852486202|108.97852486202|108.97852486202|108.97852486202|108.97852486202|104.50391651335|96.504351681504|-105.70574095363|||||||||-105.70574095363|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251|-106.09280196251||-106.54728659952|-106.54728659952|-108.96741423177|-108.96741423177|-108.96741423177|-108.96741423177|-109.54156848642|-109.90730255679|-111.34700063684|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|98.034214312267|96.510238124741|92.883010030545|92.883010030545|92.703344478383|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|92.16806782393|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.32560922076|-103.53956817444|-105.11304525455|-105.11304525455|-107.28116453048|-111.75822554542|-111.75822554542|-114.31469462662|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781|101.94216608781||101.94216608781|101.94216608781|101.32462898645|100.69403220717|92.632258007968|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-113.33315073757|-116.13127927547|-117.0625325283|-123.319480587|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515||110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|110.94332861515|107.35369846128|106.05966495697|103.20518328553|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|103.11209048568|101.45787831743|98.758753686031|96.398615206701|95.612640887107|95.612640887107|95.612640887107|93.87515654123|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.25938657902|-113.64381488423|-113.64381488423|-113.64381488423|-119.1653459719|-124.80594064695|-132.33993405216|-143.3777045024|-149.75300500267|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.88495477893|-151.95550530993|-152.81167256658|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.23925315024|135.15472572249|134.12530266293|134.12530266293|134.12530266293||134.12530266293|134.12530266293|134.12530266293|132.83366962547|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121|-146.14966108121||-146.14966108121|-146.14966108121|-146.14966108121|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-148.33811154999|-150.95901283332|-154.15618868311|-154.15618868311|-155.75687631457|-159.11875146063|-166.99305717848|144.14070693723|144.14070693723|||144.14070693723|144.14070693723|141.32300770804|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-149.2164255119|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466|-150.77427703466
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|217.06083582903|216.65092869892|214.1121429988|213.7309917679|213.7309917679|213.7309917679|212.92557169809|212.92557169809|212.92557169809|211.94507966454|207.96675518282|207.53270619794|207.53270619794|207.53270619794|207.53270619794|207.53270619794|205.65225622024|205.65225622024|||||||||205.65225622024|205.65225622024|205.65225622024|205.65225622024|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-219.06125238693|-221.51250265214||-221.84259586684|-221.84259586684|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.19288160871|208.10546174034|208.10546174034|208.10546174034|206.81162415593|205.98513795103|202.95570883448|198.08967648276|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.99758032998|197.02508925553|195.15238581006|195.15238581006|195.15238581006|190.61376201117|187.48751334575|187.38581894537|187.38581894537|180.48424327263|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-190.52855548336|-191.05950609262|-191.12167343624|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859|-191.44656974859||-192.27396638732|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-192.86133620628|-194.34592911809|-197.77325457566|-202.83139397295|191.1839040916|191.1839040916|191.1839040916|191.1839040916|191.1839040916|189.48211565733|189.08401381637|189.08401381637|189.08401381637||189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|189.08401381637|188.76001535152|186.28890594614|185.47704437794|185.47704437794|182.08560486438|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-194.68811849249|-195.66743023765|-195.66743023765|-196.43603359739|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-196.76310323702|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-202.74341111347|-203.43712345941|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.07484642588|-207.0800573159|-207.0800573159|-207.64450812877|-210.13278680975|-211.95616035627|-211.95616035627|-211.95616035627|-211.95616035627|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274||-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-213.59384148274|-215.21537942527|-215.82264380586|-216.3862708954|-218.01252321711|-220.68058135234|-220.98948059306|-220.98948059306|-220.98948059306|-225.26266199323|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.72342547168|205.34604831267|205.34604831267|||205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|205.34604831267|202.69005368075|200.60005964527|200.24390079663|200.24390079663|199.85433421848|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|||197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|197.41051170963|195.48390189959|193.12100211066|190.82889123406|189.2543235934|-202.59034124271|-202.59034124271|-203.01915293814|-203.01915293814|-203.01915293814|-203.01915293814|-204.04905882015
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7316557491513|3.7207285921542|-3.9741631908956|-3.9741631908956|-3.9741631908956|-3.9741631908956|-3.9912924417459|-4.0325471437202|-4.1039413518625|-4.1121569945765|-4.1312854769443|-4.1486239186302|-4.1486239186302|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854|3.8902114907854||3.8580127866129|3.8577919702905|3.7975466760416|3.7139408094375|3.6799342348276|3.653512368401|3.653512368401|3.653512368401|3.653512368401|3.653512368401|3.653512368401|3.6506324390817|3.6506324390817|3.6490707489917||3.6490707489917|3.6490707489917|3.6467832854486|3.6467832854486||3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6467832854486|3.6199022574814|3.6199022574814|3.6199022574814|3.6199022574814|3.6199022574814|3.5887801562848|3.5142002939187|3.423555890609|3.3850619835866||3.3434021785538|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|||3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3430734296641|3.3134149997324|3.2760166292821|3.2589073584515|3.2268576699238|3.2268576699238|3.2268576699238|3.2268576699238|3.2268576699238|3.2268576699238|3.1965085221375|3.1091462993138|3.1091462993138|3.0457181029312|2.9830200333057|2.9596545204039|2.9596545204039|2.9585050857195||2.9508988227876|2.9508988227876|2.9508988227876|2.9432209825551|2.931356718809|2.9226186437415|2.8951317914114|-3.0939763128208|-3.0939763128208|||-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208||-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.0939763128208|-3.1710847814267|-3.2270417274745|-3.2270417274745|-3.2270417274745|-3.2270417274745|-3.2270417274745|-3.2270417274745|-3.2270417274745|-3.2270417274745|-3.2344908252593|-3.2471492073707|-3.2471492073707|-3.2590546896913|-3.2827835233685|3.0539374905672|3.0539374905672|3.0539374905672|3.0539374905672|3.0539374905672|3.046597197966|3.0204269892259|3.0204269892259||3.0204269892259|3.0204269892259|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313||-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.2421194621313|-3.3090217056527|-3.4022463099442||-3.4643973727496||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496||||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496||-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496|-3.4643973727496
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-33.016430528077|-33.344921702712|-33.437691073251|-34.811878580332|-35.508863842635|-35.508863842635|-35.624292598994|-35.634768842361|32.213952330539|32.213952330539|32.213952330539|31.686614438107||31.651112977991|31.651112977991||31.651112977991|31.651112977991|31.651112977991|31.170015360997|31.170015360997|||30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|30.503023549945|29.635580827826|28.927312111451|28.575901587355|28.479890911169|28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076||28.005668179076|28.005668179076|28.005668179076|28.005668179076|28.005668179076|27.606009844254|27.606009844254|27.500011421255|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|27.422084535926|26.774538797106|25.081710067023|25.069394576977||25.069394576977|24.964190751474|24.964190751474|24.562433646963|24.070482173282||24.022297853713|24.022297853713|24.022297853713|24.022297853713|23.634775579511|-25.781361539564|-26.01019795466|-26.01019795466|-26.27197298651|-26.27197298651|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.36553899293|-26.965042871952|-27.472269370291|-27.475911151434||-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.475911151434|-27.885816352192|-27.885816352192|-28.874239886937|-29.426933356057||-29.99659291454|-30.15405120256|-30.15405120256|-30.15405120256|-30.15405120256|-30.394500937754|-30.504732476895|-30.504732476895|-30.504732476895|-30.504732476895|-30.973036301605|-31.10448425398|-31.391649120227|-31.481666044413|-31.481666044413||-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-31.814546458279|-32.166847967261|-32.166847967261|-32.374275497986|-32.44697274587|-33.359969768496|-33.464410845407||-35.351828980605|30.917187369398|30.917187369398|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.893420696063|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|30.445056683197|29.707841615295|28.63615382915|28.63615382915|28.63615382915|28.63615382915|28.287948330302|27.839941881386|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.531416668907|-29.887618169873||-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-29.887618169873|-31.04957613425|-31.582862159461|-31.838735868369|-32.200817745962|-32.733601262586|-32.733601262586|-33.116224794936|30.007749931675|30.007749931675|30.007749931675|30.007749931675|29.910832079099||29.767591961938|29.052583435542|29.052583435542|29.052583435542|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599|-32.243365829599||-32.243365829599|-32.243365829599|-32.824850790382|-33.1709456363|-33.356605520808|-33.768451468772|-33.796345097529||||-33.796345097529|-33.796345097529|-33.796345097529|-34.258943177431|-34.258943177431|-35.32660399672|-35.897043370043|-35.897043370043||-35.897043370043|-36.448935348496|-36.651530006765|-36.651530006765|-36.651530006765|-38.413922128014|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|33.454535584295|31.843928554151|31.522143923015|29.593492917188|28.983880603719|28.326532774952|27.902814686064|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692|-33.717000010692
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|82.443263386481|82.443263386481|82.443263386481|82.443263386481|82.414734044332|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.708055565052|81.281177173381|80.590196859312|80.300216104666|79.272461999434|-84.021795173545|-84.021795173545|-84.021795173545|||||||||-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545|-84.021795173545||-84.021795173545|-84.021795173545|-85.424217537663|-87.171352310999|-87.295946673137|-87.851054486943|-89.612283610981|-89.613646930767|-90.659610159212|-91.271785929263|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.460847021843|84.123161238327|81.897959305064|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818||79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.717744327818|79.580826946138||78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|78.833198934322|77.992445210092|77.253788413324|77.253788413324|77.253788413324|77.253788413324|76.848654894606|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|76.663499304805|75.126112881804|73.65123509423|71.618038061107|70.097823119655|69.347837209394|69.347837209394|69.347837209394|68.742041428542|67.968933564266|67.437703960295|66.205807471417|66.205807471417|65.773120429938|65.341508851161|65.341508851161|64.146118996|63.268009460448|63.268009460448|63.268009460448|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-69.282361754013|-70.291513187171|-71.907263727325|65.615399180634|65.615399180634|65.615399180634|65.589381713905|65.589381713905|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.741933430413|64.302144780402|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585||-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-67.965096688585|-68.027884828069|-68.158759394198|-68.988765277693|-68.988765277693|-68.988765277693|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-69.082477708789|-71.119417981011|-73.543799960726|-78.976445926686|72.413427719389|72.413427719389||72.413427719389|72.413427719389|72.413427719389|72.413427719389||71.420475837163|70.472752540831|69.186387134398|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.83831864922|68.470351342016|68.406849331981|68.406849331981|||68.406849331981|68.406849331981|68.406849331981|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-71.735410754058|-72.329268343414|-72.329268343414|-72.329268343414|-72.329268343414|-72.329268343414|-72.329268343414
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|3.4621470727321|3.4490521658126|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951|3.4258832016951||3.4258832016951|3.4026480824159||3.3573867381068|3.3232075042693|3.3207860994304|3.2847623480652|3.209180316803|||3.1846447625393|3.1843593595076|3.1843593595076|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.3496954916979|-3.3496954916979|-3.3496954916979||-3.3496954916979|-3.383327757756|-3.383327757756|-3.3870308525475|-3.4061453880107|-3.4423837464425|3.278445844828|3.278445844828|3.278445844828|3.278445844828|3.2716064772991|3.2267848741112|3.2175603555126|3.2175603555126|3.2175603555126|3.2175603555126|-3.3907307142958|-3.3907307142958|-3.3907307142958||-3.3907307142958|-3.3907307142958|-3.3907307142958|-3.4208142583653|-3.4208142583653||-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.4208142583653|-3.434338615888|-3.434338615888|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929|-3.4345984334929||-3.4506649303418|-3.5090721103859|-3.5449412241493|-3.5449412241493|-3.5449412241493|-3.5932680119976|-3.6075201553222|-3.6811335000855|-3.6857633868764||-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.6857633868764|-3.7260042433766|-3.7260042433766|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304||3.5152732245304|3.5152732245304|3.5152732245304|3.5152732245304|3.5003035722152|3.4436705441359|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819||3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.3819661759819|3.292184660113|3.2324274350936|3.2040892777739|3.2040892777739|3.2040892777739|3.2040892777739|3.1695436435605|3.153381806575|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.1513793522558|3.0901542206593|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3551840014952|-3.3925728880939|-3.3925728880939|-3.4678587078582|-3.5548430680711|-3.6120478576508||-3.635053165101|-3.6722812733639|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6731085034137|-3.6945650016737|-3.6989611293952|-3.7277298064487|-3.7277298064487|-3.7458109029418|-3.7741492908538|-3.7741492908538|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.7997909930399|-3.8047677970651|3.4968919692255|3.4968919692255|3.4968919692255|3.4968919692255||3.4968919692255|3.4968919692255|3.4304355579192|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6826582142019|-3.6918425238026|-3.71492906263|-3.71492906263|-3.7321434092801|-3.7573815663966|-3.7848684081669|-3.8415205488862||-3.84835622159|-3.870951346196|-3.9182792412321|-3.9303102743936|-3.9436780890173|-3.9746423121234|-3.9886368811907||||-3.9886368811907|-3.9886368811907|-3.9886368811907|-3.9886368811907|-4.0251520806752|-4.0912801749399|-4.1486446467694|-4.162382943504||-4.1865365980654|-4.1903108966406|-4.1903108966406|-4.1903108966406|-4.2331233170359|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2483787338672|-4.2826428193448|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.2997654329075|-4.2997654329075
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|23.688866805509|23.688866805509|23.688866805509|23.283184156899|23.247982778024|23.091584299169|23.091584299169|22.849539012999|22.080599064397|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.988871082611|21.785411924065|21.596012850537|21.261842153266|21.261842153266|21.261842153266|21.261842153266|21.261842153266||21.261842153266|21.261842153266|20.816492184218|20.614990879227|20.481594634558|20.481594634558|20.319550170397|20.282832611374||20.097591175826|20.052879720034|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.885793935833|19.518660293219|19.218510618271|19.218510618271|19.218510618271|19.218510618271|19.218510618271|18.918345228898|18.694271900111|18.661969663758|18.35663255283|18.128480843138|17.837756399127|17.454729455281|17.404698364789|17.305220596056|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.954528152606|16.94392046626|16.874911569839|16.538790887467|16.352545095673|16.06190841138|16.06190841138|15.932240396365|15.932240396365||15.932240396365|15.880994945703|15.880994945703|15.880994945703|15.840830223629|15.840830223629|15.840830223629|15.747033323259|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.021745755778|-17.218050827038|-17.33616740334|-17.538350603871|-17.538350603871|-17.538350603871|-17.664834205632|-17.943703854884|-18.367536336804|-18.367536336804|-18.601150811408|-19.008162864111|-19.008162864111|-19.008162864111|-19.008162864111|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.703629963448|17.514034051421|17.195038127372|16.956153445188|16.901836983301|16.624819031399|-17.561755592124|-17.561755592124|-17.561755592124||-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.561755592124|-17.704727842297|-18.043030740912|-18.249478448425|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697|16.950642598697||16.950642598697|16.950642598697|16.881825779354|16.584806069705|16.54589526849|16.312105472408|15.856784510968|15.437537802986|15.131157921336|15.131157921336|14.9307303413|14.81358909433|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.794324305722|14.674250076291|14.670832896759|14.619258536818|14.280253666669|14.280253666669|14.280253666669|14.280253666669||14.280253666669|14.078139215871|14.078139215871||14.078139215871|14.009043700346|13.891349624328|13.891349624328|||13.891349624328|13.891349624328|13.891349624328|||13.891349624328|13.891349624328|13.891349624328|13.722610763634|13.647345335313|13.542605169424|13.417339280588|13.396488140405|13.156653296485|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548||-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.459703604548|-14.618559431333|-14.743839268943|-14.743839268943
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.888074060574||37.888074060574|37.888074060574|37.888074060574|37.888074060574|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.752971661868|37.40385586772|37.0909508285|36.260500649288|36.05111262939|35.970127610604|35.497919007849|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.410469478835|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548|35.064138497548||35.064138497548|34.990153089316|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658||34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.429322437658|34.112465701101|34.112465701101||34.112465701101|34.112465701101|34.112465701101|34.112465701101|34.112465701101|33.99607280625|33.811747062351|33.572278020001|33.572278020001|33.535309894457|33.33201207891|33.181678663525|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|32.932591911418|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045||-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.940137074045|-36.994042049571|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.305951936106|-37.483282573863|-37.704757593124|-37.869515357745|-37.869515357745|-38.491127793802|-38.954787851868|-38.954787851868|-39.004209546577|-39.015135152265|-39.015135152265|-39.271816208545|-39.386461207804|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.500944363089|-39.591227539052|-39.591227539052|-40.204142896852|-40.234805545347|-40.234805545347|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.781522810744|34.258359339819|34.240936942289|34.240936942289|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|-39.547944983297|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|||34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.734668239803|34.361853370899|34.26205906364|34.001177305344|33.870195488536|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186||33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.84675077186|33.424469465572|33.424469465572|33.424469465572|33.424469465572
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|16.401943604372|16.401943604372|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.190128151682|16.16958704713|16.107264954417|16.107264954417|16.107264954417|16.107264954417|16.107264954417|15.866405971148|15.362673979444|||||||||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511||15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.271674924511|15.229638847398|15.054124437876|15.054124437876|15.054124437876|15.054124437876|14.849026930672|14.671140896326|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.465779550493|14.367533003424|14.361147654425|14.267942548208|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.254936397395|14.016595827564|13.808051944936|13.808051944936|13.808051944936|13.808051944936|13.708946838605|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.651510614423|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965||-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.693171752965|-14.811857503294|-14.82760146032|-14.82760146032|-14.989001834506|-15.414508310505|-15.414508310505|-15.632786979883|-15.775318718187|-15.930948716907|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302||14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.66413854302|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|14.608954395641|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.472903590544|-16.493701834528|-16.791943385699|-16.837608154723|-16.957003763441|-16.957003763441|-16.957003763441|-17.230003969674|-17.284249267466|-17.284249267466|-17.559219529769|-17.936168752932|-18.136655084111|-18.136655084111|-18.136655084111|-18.136655084111|-18.136655084111|-18.60157589539|-18.607570485099|-18.653913528636|-18.999058333718|-19.475812274029|-19.475812274029|-19.475812274029|-20.002225061048|-20.497181516874|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127||-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.565251564127|-20.895666056629|-20.895666056629|-21.103649808031|-21.728922739141|-22.30337524037|-22.30337524037|-22.30337524037||-22.603362371298|-22.603362371298|-22.603362371298|-23.509028012855|-24.055004074952|-24.780692050613|-24.938863804778|22.342714485298|22.342714485298|22.342714485298|22.342714485298|22.342714485298|22.100370284331|21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.828508962277|||21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.828508962277|21.69305198842|21.643687368098|21.643687368098|21.622614040047|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745|21.547452274745
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734827170785|40.734044575907|40.734044575907|40.566721015773|40.566721015773|40.296355624554|39.83484013385|39.575728061101|||||||||39.575728061101|39.284143688835|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709||-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.490051938709|-40.500056692424|-40.566728640996|-40.67414331591|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.371650976954|39.310058397827|39.310058397827|39.310058397827|39.310058397827|38.825065607029|38.569515645722|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.518217181356|38.309130031965|38.071818829757|38.071818829757|38.071818829757|37.832577494761|37.552862992971|37.506057270555|37.506057270555|37.506057270555|37.215061938529|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-38.88260705214|-39.219576649966|-39.219576649966|-39.231511487795|-39.231511487795||-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.231511487795|-39.673903560454|-40.45989216678|-40.949881541648|-41.233202603038|-41.39244742148|-41.633274446515|-41.670303753778|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002|-41.73796565002||-41.73796565002|-41.73796565002|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.00813061519|-42.114590292987|-42.435654567146|-42.900727932611|-43.092476201233|-43.541640944146|-43.862932941277|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.191029866817|-44.778922116626|-45.387866264347|-45.387866264347|-45.51151832581|-46.085020319626|-46.477800016056|-46.73925853027|-46.73925853027|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.378631774627|-47.863389748675|-47.863389748675|-47.863389748675|-47.863389748675|-48.481544038038|-48.810049821249|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293||-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-48.983618594293|-49.015133170159|-49.186258399786|-49.323620571364|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.562244675487|-49.97005565413|-49.97005565413|-50.56950577374|-50.658565436752|-50.658565436752|-50.658565436752|-50.658565436752||-50.658565436752|-50.658565436752|-50.658565436752|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.961743953225|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.572549321495|48.248832712233|||48.248832712233|48.248832712233|48.151478884022|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.816380465041|-49.909866293283|-50.027630020084|-50.088279229544|-50.088279229544|-50.088279229544|-50.834201051286
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2.0910715199569|2.0910715199569|2.0507460277455|2.0077508760676|2.0077508760676|2.0077508760676|2.0077508760676|1.9459452842325|1.9012725590169|1.8960251674056|1.8788334644503|1.8216205147313|1.7713282999515|1.7619083998526|1.7619083998526|1.751231584055|1.7309795056259|1.6925883662342|1.6849548558687|1.6849548558687|1.6492250765664|1.6492250765664|1.6353889532997|1.6092818678262|1.6092818678262|1.6092818678262|1.5746743348839|1.5166659716767|1.4854296019596|1.4854296019596|1.4854296019596|1.4705329394917|1.4346476899893||1.3836640502911|1.3669323618656|1.358952601248|1.3394750174483|1.3133611675324|-1.4261094725454|-1.4261094725454|-1.4261094725454||-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4261094725454|-1.4489827858435|-1.4990364298806|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3334767161835|1.3141963083466|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.3093607672129|1.2747619624573|1.2557355359349|1.1915950659417|1.1716482467003|1.1716482467003|1.1663869427914|1.1299577341339|1.1290836655383|1.1290836655383|1.123509628164|1.1044415554471||1.1044415554471|1.1044415554471|1.1044415554471|1.0959212339661|1.0759134465612|1.0626156853478|1.0593762383241|1.0582708700254|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.151510087196|-1.1701502772879|-1.1924229300366|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.0321732964317|1.003986096625|1.0023431846879|0.9998061799763|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.127286093529|-1.1376546843139|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|1.0018554202897|0.99128949555898|0.97812457783514|0.95722721809582|0.95722721809582|0.94137377865266||0.90923584972434|0.90879313454156|0.85952553269074|0.85645447669983|0.85645447669983|0.85645447669983|0.85645447669983|0.84517637887001|0.81640165821711|0.81342056146375|0.7735328679958|0.75321674078471|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.85287493156396|-0.86086582093686|-0.86086582093686|-0.86086582093686|-0.87982511353989|-0.89055549582397|-0.91452414879705|-0.92420866655599|-0.92420866655599|-0.93538692778229|-0.97453001015583|-0.99769054709981|-1.0242901053595|-1.0447255667236|-1.0576113988058|-1.062337536403|-1.0906503937735|-1.0958476521454|-1.1037276378485|-1.1037276378485|-1.1064285052047|-1.1064285052047|-1.1064285052047|-1.1249097334263|-1.1491155543722|-1.150319448091||-1.2047674556324|-1.2378190645189|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2483777651088|-1.2611202806121|-1.261166741438|-1.3239138810583|-1.3414593238243|-1.3512547434048|-1.3641096530966|-1.3641096530966|-1.3814151013109|-1.3814151013109|-1.3946903308468|-1.4133598959265|-1.468626377001|1.316830303815|1.316830303815||1.316830303815|1.316830303815|1.316830303815|1.316830303815|||1.316830303815|1.2490748563649|1.2490748563649|||1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2490748563649|1.2298153900366|1.2298153900366|1.2234791940298|1.2213159739801|-1.4219070185329||-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329|-1.4219070185329
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|21.370944445653|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.259613549359|21.077347158996|20.927609204813|20.900013267934|20.900013267934|20.900013267934|20.900013267934|||||||||20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934|20.900013267934||20.900013267934|20.900013267934|20.900013267934|20.794458508425|20.579954915503|20.427726645446|20.422473372328|20.417488384459|20.417488384459|20.417488384459|20.219431665444|20.004923903173|19.805471512152|19.703301425856|19.570334218257|19.508705216771|19.484672314729|19.436999270082|19.436999270082|19.436999270082|19.318888289796|19.223764215428|18.984738123106|18.933727037758|18.933727037758|18.933727037758|18.933727037758|18.910394492423|18.910394492423|18.910394492423|18.711549987038|18.593415749852|18.593415749852|18.593415749852|18.501017902498|18.356686431175|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.886862529221|-18.893735105134|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-18.902108638845|-19.43842073538|-19.43842073538|-19.43842073538|-19.581578425325|-19.585087435948|-19.672319987866|-19.76924440977||-19.932493661476|-19.958325993831|-20.062027440926|-20.12725394132|-20.169170622056|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317|19.398584969317||19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.383062352171|19.304397970353|19.304397970353|19.215997808415|19.173330537962|18.968924763216|18.968924763216|18.968924763216|18.968924763216|18.896028362394|18.562254308198|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.490339315086|-19.705931809379|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.793821710138|-19.876468121772|-20.076632221281|-20.791829919299|-20.791829919299|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.690662034815|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.550406520141|19.495548894884|19.495548894884|19.495548894884||19.306165459953|19.138783541239|19.138783541239|-19.776151373897|-19.776151373897|-19.776151373897|-19.776151373897|-19.929057230458|-20.026730658727|-20.090811440367|-20.189790616453|-20.224124879529|-20.224124879529|-20.637915685099|-20.847684942265|-20.889094443873|-21.051771371183|-21.140858032766|-21.239842364593|-21.297046499565|-21.410551295255|-21.410551295255|-21.417278962637||-21.433060546599|-21.433060546599|-21.442289241908||-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.501707534684|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|||-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711|-21.674464565711
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1565.5670377411|1554.8717072449|1524.818782213|1524.818782213|1499.6736265583|1470.1428966967|1443.28934187|1419.699230767||-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.8643479085|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1567.9738633817|-1621.7959783017|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.7411427986|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196|1474.1361000196||1425.6179309571|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1536.0372924775|-1549.9275173578|-1557.0503620316||-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1557.0503620316|-1575.7531013676|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1416.917407457|1387.880432385|1387.6115454234|1359.6684272066|1339.4482972109|1310.3869833376|1307.4105296196|1307.4105296196||1286.2783418299|1279.3796096648|1279.3796096648|1279.3796096648|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1269.8695351731|1259.6827910886||1246.169540277|1246.169540277|1246.169540277||1246.169540277|1246.169540277|1204.6772425604|1171.1303129143|1165.4003191995|1137.8692272621|1137.8692272621|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1134.3087315193|1133.7391863296|1133.7391863296|1133.7391863296|1101.1323668636|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1255.4970798464|-1300.7623739918|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518||1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|1142.0966163518|||1142.0966163518|1142.0966163518|1142.0966163518|1117.1574003301|1105.2173505831|1105.2173505831|1105.2173505831|1105.2173505831|1101.9109749317|1069.4121713109|1040.6385372421|1032.3428205143|1029.2225525788|1024.2139418844|996.5905031897|978.53383411052|977.70015221616|977.70015221616||940.39099702237|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121|-1121.0491562121
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|63.024458793227|62.482731399077|62.041925811257|60.785476684003|60.474044563629|60.474044563629|57.893384035272|57.864869709194|||||||||56.899858496123|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.832221484763|56.541359663652|56.401508490959|55.535009349628|50.844456952196|48.946607980676||48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|48.946607980676|47.718454237622|47.718454237622|47.718454237622|47.718454237622|47.593356051354|47.593356051354|47.593356051354|47.593356051354|46.842617792452|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|46.10011200398|45.400125974746|45.216805239884|44.629784023727|44.347263609878|44.347263609878|44.255880882112|44.255880882112|43.900979096987|43.140327461174|43.140327461174|43.140327461174|43.140327461174|42.694808332579|42.579600130807|-49.398694156496|-49.398694156496|-49.398694156496|-49.398694156496|-49.90688103977|-50.038202172552|-50.898681953264|-50.898681953264|-50.898681953264|-50.898681953264|-51.842981262022|-52.023360530772|-52.023360530772|-52.023360530772||-53.720399106254|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-53.74438000179|-54.380407739283|-54.380407739283|-54.619898293417|-55.516550989064|-58.051724084122|-58.263026378665|-59.573490081641|-59.573490081641|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065|-59.796876035065||-59.796876035065|-60.268749963277|-62.65972387684|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-64.895785532543|-65.884303446843|-65.884303446843|-67.621977218671|-67.621977218671|-70.157752549961|-71.536392569889|-71.664679910359|-71.664679910359|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.882238776194|-73.93026352669|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-74.097126351573|-75.296809685206|-75.421370980151|-75.421370980151|-76.336534354596|-76.336534354596|-76.336534354596|-76.336534354596|-78.27948278576|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984|-78.704268050984||-79.599189096905|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-79.812420502201|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-80.356996381639|-81.202214387124|-82.374683754384|-84.638534114029|-85.015037056766|-89.04448731405||-89.993873521823|-90.865411887719|-91.411569103217|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|||-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.504511248107|-92.843899182739|-96.676556088595|-97.738337054258|-97.738337054258|-97.925934383611|-100.08992404114
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|571.0290663407|565.32953375421|557.73837151618|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565||-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-603.80124040565|-604.70165338444|-604.70165338444|-604.70165338444|-604.70165338444|-608.45182217412|-612.65477867979|-616.44701089747|-619.60777971355|-626.29752012985|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-631.25426524319|-633.73806638891|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-633.94575388323|-640.10640337612|-646.81156849156|-646.81156849156|-650.03745849352|-650.03745849352|-659.39706910333|-659.39706910333|-659.39706910333||-664.89673734463|-666.78804827572|-670.71447638274|-670.79386264749|-674.57373017147|-676.66527270029|-682.15029418414|-684.02677156951||-684.02677156951|-684.02677156951|-684.39916825323|-685.26970842601|-685.26970842601|-685.26970842601|-685.26970842601|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502||-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|-685.84138328502|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|622.51146668925|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013|615.53649361013||615.53649361013|615.53649361013|615.53649361013||615.53649361013|605.50442581573|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|599.92008218539|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-649.35764232123|-652.14460325731|-661.11743090736|-661.11743090736|-661.11743090736|-661.11743090736|-661.96432038703|-661.96432038703|-661.96432038703|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-664.40194045994|-669.27448945449|-669.27448945449||-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|||-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449|-669.27448945449||-669.27448945449|-669.27448945449|-669.27448945449|-677.63556486154|-682.75896163544|-687.31289540496|-687.31289540496|-699.11712160339
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11933.144329269|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11868.473546154|11761.992032289|11761.992032289|11637.935591432|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11453.565016228|11320.505509228|11320.505509228|11320.505509228|11079.228343587|11076.532149958|11076.532149958|11076.532149958|11076.532149958|10888.146833286|10631.274259207|10553.498422118|-11555.588158502|-11555.588158502|-11555.588158502|-11771.68908457|-11771.68908457|-11791.765649523||-11921.295166136|-11986.161295707|-12015.97690828|||-12015.97690828|-12030.542689042|-12030.542689042|-12030.542689042|-12030.542689042||-12078.416900051|-12078.416900051|-12254.407666724|-12294.175185248|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12297.705651706|-12537.67294634|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|11279.058531135|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12270.240804048|-12468.545337831|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11463.327523255|11279.419470284|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10872.657622171|10698.286246857|10610.472078279|10610.472078279||10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10610.472078279|10427.91342031|10326.903800344|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963|10293.073611963||10293.073611963|10293.073611963||10271.834858659|10271.834858659|10271.834858659|-11012.947494309|-11012.947494309|-11012.947494309|||-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309||-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309|-11012.947494309
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|601.33975506571|601.33975506571|601.33975506571|601.33975506571|-670.30120796889|-670.30120796889|-680.84578391943|-682.71992321607|-682.71992321607|-682.71992321607|-682.71992321607|-689.29159355822|-698.1100883557|-702.61398231471|-710.1326134236|-710.1326134236|-710.1326134236|-712.14181100344|-726.25199595||-729.53556326259|-733.43556409251|-733.43556409251|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-758.43074133146|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-759.49816951994|-791.7396483978|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|723.574250068|720.47982782636|720.47982782636|720.47982782636|720.47982782636|714.13035746983|-782.84063217459|-782.84063217459|-786.50624373024|-787.34307164688|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794||730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|730.78609084794|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315||-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.02939303315|-814.62987436626|-841.89708195101|-853.06343524071|-864.74547139376|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|770.6503027714|769.49479577682|726.74422431148|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463||-809.15855569463|-809.15855569463|-809.15855569463|-809.15855569463|-813.59840064161|-814.09544515734|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152||-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-822.29328326152|-858.23141499544|-986.57934592592|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1045.4496037933|-1069.4189967549|-1097.0544157465|-1109.0854727913|-1120.389420316|-1139.0799128186|-1139.3887865953|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1142.6502297277|-1189.8335885863|-1228.9262095403|-1251.6179922898|-1278.8255876788|-1346.695138111|-1346.9001222609|-1365.7778797148|-1393.7143406336|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1219.7492827798|1179.4437017865|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1412.0701198577|-1440.0472848679|-1488.5248152178|-1546.455374656|-1582.5754095028|1388.0198086983|1388.0198086983||1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|1388.0198086983|||1388.0198086983|1388.0198086983|1388.0198086983|1375.7358971973|1341.4676811849|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1547.3865784427|-1594.2101034345|-1622.4306460688|-1644.9923913025|-1657.0228665359|-1657.0228665359||-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359|-1657.0228665359
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|73.910999928158|73.910999928158|72.056668875661|71.224077884849|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|71.12009501203|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.706897553182|70.424334005488|69.265927690018|||||||||67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|67.210799935235|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612||-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.104490726612|-74.638326081327|-74.748136529979|-77.203486983044|-77.733932126284|-77.733932126284|-77.854373441821|-77.854373441821|-77.854373441821|-77.854373441821|-78.504861075222|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|70.405230806457|69.694699285413|64.31077681425|61.967462386326|61.967462386326|61.967462386326|61.508292557614|59.786993002248|59.429991800865|59.081475013667|59.081475013667|57.557198782953|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-65.733131826856|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-66.056346072634|-68.168162811552|-68.193714982521||-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.193714982521|-68.309682508588|-70.382980395555|-72.642201583915|-75.22466740932|-77.202672008697|-77.202672008697|-79.219637769266|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555||72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|72.189280981555|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|71.690060407525|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-77.462253635404|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-79.017574770173|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.083999806397|-80.104441940512|-84.249379594818|-86.72708793006|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-91.175494502322|-92.339088747716|-92.339088747716|-92.339088747716|-94.787875199556|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605|85.924965773605||84.799964598575|84.783295609067|82.025887146603|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-90.272710409034|-91.425237432971|-93.416927937947|-94.348057911085|-94.348057911085||-94.367356302913|-94.367356302913|-94.591510139766|-99.50359534044|-99.50359534044|-99.50359534044|-99.50359534044|-99.50359534044|-100.78177641519|-101.05197650732|-104.90219552585|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-104.97483434878|-107.48870500152|||-107.87634016215|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-108.28658243934|-109.84620694893|-112.12356259842|-113.83773160299|-113.83773160299|-114.99748108475
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|71.192429500784|71.192429500784|68.252695884932|67.291884994759|65.485428280581|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.348220593884|65.242462748902|64.609413795042|64.609413795042|64.609413795042|64.554907777098|62.81100948893|60.651122502078|59.306803627797|||||||||58.081868765206|58.081868765206|58.081868765206|58.081868765206|58.007633020979|57.577941615029|57.577941615029|56.569932627064|-62.65346879839|-62.65346879839|-62.65346879839||-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-62.65346879839|-64.120520166546|-65.183911592861|-66.632122762887|-68.680138437713|-68.722373159688|-68.920832690831|-68.920832690831|-70.683124942098|-70.683124942098|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-72.097356946838|-73.058173029039|-73.838377381021|-73.838377381021|-73.838377381021|-74.403750950158|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-76.488160924615|-78.886846997674|67.716599654847|67.716599654847|67.716599654847|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|63.910635711013|62.53959777759|-71.820785086526|-71.820785086526|-71.820785086526|61.221355083857|61.221355083857||61.221355083857|59.962616844612|-67.414701153267|-67.414701153267|-67.414701153267|-67.414701153267|-68.294111544808|-68.609397661196|-68.609397661196|-69.943775560576|-72.665306093647|-73.133673352614|-74.542968611602|-75.508855877854|-75.882059373831|-77.185620509226|-77.321908127034|-77.321908127034|-77.321908127034|-77.321908127034||-77.321908127034|-77.635456441469|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-78.587552201741|-80.886169367359|-81.756856208958|-85.046508424721|-89.34612106531|-93.462355128583|92.194013174765|92.194013174765|92.194013174765|92.194013174765|91.076681305295|90.474090339216|85.298988502857|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-97.94080892915|-99.878672349391|-103.69297275271|-106.08226290364|-106.08226290364|-106.08226290364|-106.08226290364|-106.08226290364|-108.56918303855|-110.09908895899|-112.32121224325|-116.69579172047|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331||-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-121.06796787331|-123.32551985924|-125.91724428804|-126.55905241281|-126.55905241281|-126.55905241281|-126.55905241281|-127.31238448205|-127.31238448205|-127.31238448205|-127.31238448205|-127.31238448205|-127.79153831339|-129.52340337851|-129.52340337851|-129.52340337851|-129.52340337851||-129.52340337851|-129.52340337851|-129.52340337851|-134.38303617619||-134.38303617619|-134.38303617619|-134.38303617619|-134.38303617619|-134.38303617619|-138.25892908466|-139.15113729034|-139.15113729034|-139.15113729034|-142.1679303226|-144.63103369178|-148.70114854642|-153.77905394047|||-154.92117104496|-157.74574560552|-158.63956873185|-158.63956873185|-158.63956873185|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.80589860572|-158.86766511746|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306|-159.85686424306
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|-43.214146264292|||-44.800441141368|-45.634887875717|-45.694102805634|-46.632218618944|-48.020178354904|-48.020178354904|-48.020178354904|-48.020178354904|-48.020178354904|-48.020178354904|-48.162854871402|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|42.309284397031|41.461926138031|40.474474654847|39.939530834283|39.173447134203|39.173447134203|39.173447134203|39.173447134203|36.0667623967|33.089845123858|33.089845123858|32.469063000951|32.469063000951|32.469063000951|32.469063000951|32.469063000951||32.469063000951|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-36.458902119893|-37.432432756709|-37.570049457653|-37.570049457653|-37.570049457653|-38.079115316717|-38.689043492574|-38.742171890756|-39.939321340477|-40.864734305863|-40.864734305863|-40.864734305863|-40.864734305863|-40.864734305863|-40.864734305863|-42.516067595809|-42.516067595809|-42.516067595809|-44.429055408599|-44.429055408599|-45.25225338421|-45.25225338421|-48.440478478115||-49.05261586578|-49.825193971078|-50.836202826413|43.011633081661|43.011633081661|43.011633081661|43.011633081661|40.716269917236||40.716269917236|39.09848173737|39.09848173737|39.09848173737|39.09848173737|39.09848173737|39.09848173737|38.760123132329|38.751692320087|37.577897639123|37.577897639123|37.577897639123|37.577897639123|37.577897639123||37.577897639123|37.577897639123|37.404748063449|37.146728839217|36.672451378833|34.379507464315|-39.172766520343|-39.172766520343|-39.172766520343|-39.172766520343|-39.172766520343|-40.041637363282|34.843402622371|34.843402622371|34.843402622371|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584|33.870919498584||33.870919498584|33.870919498584|33.075541059724|33.075541059724|33.075541059724|33.075541059724|33.075541059724|32.362751793587|32.316745572315|31.609885115343|30.547748666028|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.951996759881|29.470051817822|29.470051817822|29.190688509332|28.522606313876|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-33.555132834853|-34.511199492814|-36.077747047612|-37.074558457477|-37.948257668939|-37.948257668939|-38.043771567308|-39.495199710594|-39.495199710594|-39.495199710594|-39.495199710594|-39.495199710594|-39.495199710594|-39.495199710594|-39.495199710594|-39.678371569036|-40.549674507113|-41.416399845041|-41.416399845041|-44.018722623098||-46.620330273562|-47.03350961148|-47.501896089307|43.419623231995|43.419623231995|43.419623231995|43.419623231995|43.419623231995|43.419623231995|43.419623231995|43.419623231995|43.419623231995|42.986042923516|41.980349587937|40.902837381915|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|-46.206131918555|40.658041559527|40.658041559527|40.658041559527|40.658041559527|40.658041559527|40.658041559527|39.662430499102|39.662430499102|39.662430499102|39.662430499102|39.662430499102||39.662430499102|39.662430499102|39.662430499102||39.662430499102|39.662430499102|39.30743103348|38.687649389388|38.687649389388|38.302829208052|38.302829208052|38.267105144567|37.063042369492|36.411547787242|36.411547787242|36.411547787242|34.413384472058|34.353544381973|34.353544381973|34.353544381973|33.833618962893|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191|32.551832360191
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.635347572607|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569||||2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.6193773643569|2.563752586797|2.4969472169381|2.4282747903909|2.3891941617425|2.3724379352392||2.2927087337509|2.2838401834604|2.2838401834604|||2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.2838401834604|2.1776002292762|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5426701239814|-2.5429877327388|-2.5429877327388|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.557412644915|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912|-2.5693039029912||-2.5693039029912|-2.6258932583945|-2.7815480754792|-2.816720133139|-2.8443458878862|-2.8443458878862|-3.0014954368127|-3.0977726953839|-3.1097474647467|-3.1674971660977|-3.2066636439833|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667||2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8741831583667|2.8505964508381|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2033971460278|-3.2287745378211|-3.3003050510303|-3.309039948656|-3.309039948656|-3.309039948656|-3.3267109507475|-3.3641233305306|-3.4640259853304|-3.4939860881848|-3.4939860881848|-3.4939860881848|-3.5383177931091|-3.5470197261462|-3.6172441576465|-3.6969379158532|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799||3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.2178928739799|3.216657870465||3.216657870465|3.1890643365444|3.1472936346863|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939|-3.7692014288939||-3.8807792478178|-3.9552484243171|-3.9552484243171|-3.9552484243171||-3.9552484243171|-3.9552484243171|-3.9552484243171|-3.9552484243171|-3.9552484243171|-4.0002761780175|-4.0164179469647|-4.1631276128028|-4.1631276128028|||-4.1631276128028|-4.1631276128028|-4.1631276128028|-4.2806972394755|-4.2991140886981|-4.2991140886981|-4.2991140886981||-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.2991140886981|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.4596897718768|-4.7935443186607|-5.2206046210224|-5.4790255321472|-5.4790255321472|-5.4790255321472
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-8985.6191111481|-8985.6191111481|-8985.6191111481|-8985.6191111481|-8985.6191111481|-8985.6191111481|-8985.6191111481|-8985.6191111481|-9172.3545679424|-9337.6161866026|-9398.9122135281|-9398.9122135281|-9398.9122135281|-9398.9122135281|-9398.9122135281|-9398.9122135281|-9398.9122135281|-9544.0153820687|-9544.0153820687|-9544.0153820687|-9601.1282022986|||-9605.1424469984|-9661.8249411093|-9784.8054901215|-10067.162256381|-10067.162256381|-10067.162256381|-10067.162256381|-10067.162256381|-10067.162256381|-10067.162256381|-10067.162256381|-10115.385501705|-10115.385501705|-10159.317224116|-10267.574693462||-10409.52743718|-10860.030485756|-10901.827760193|-10901.827760193|-11043.206804105|-11043.206804105|-11043.206804105|-11326.896449006|-11496.230183958|-11496.230183958|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11545.816208312|-11675.906898124|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12245.657634307|-12345.17514923|-12539.083499145|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12543.61959126|-12815.132879178|-13200.147643531|-13705.719603923|-13874.478194682|-13874.478194682|-13874.478194682|-13893.864660758||-13929.000397436|-13929.000397436|-13929.000397436|-13929.000397436|-14068.333774929|-14662.037527699|-14680.041697444|-14986.157441604|-15684.61937956|-16094.021532845|-16382.246147605|-16695.886522794|-16695.886522794|-16695.886522794|-16695.886522794||-16900.78583061|-16900.78583061|-17112.475228482|-17112.475228482|-17112.475228482|-17112.475228482|-17112.475228482|-17112.475228482|-17112.475228482|-17400.823358686|-17400.823358686|-17400.823358686|-17745.359287429|15547.676905942|15547.676905942|15547.676905942|15547.676905942|15547.676905942|15547.676905942|14786.307673269|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14611.399298964|14496.17197403|14496.17197403|14162.413304478|13722.920750614|13722.920750614|13722.920750614|13722.920750614|-16728.905653586|-16728.905653586|-16728.905653586|-16728.905653586|-16728.905653586|-17009.646965277|-17009.646965277|-17009.646965277|-17009.646965277|-17009.646965277|-17009.646965277|-17009.646965277|-17039.880653161|-17039.880653161|-17039.880653161|-17039.880653161|-17039.880653161|-17039.880653161|-17039.880653161|-17922.089614624|-18677.321794026|-18941.468660029|-19313.541555592|-19313.541555592||-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19437.28757259|-19505.3195251|-19997.577250111|-20352.863611234||-20769.848456927|-21025.374877194|-21025.374877194|-21025.374877194|-21025.374877194|-21063.099968716|-21063.099968716|-21063.099968716|-21439.555520796|-21788.395023106|-22489.883359007|-22868.374517293|-22868.374517293|-23403.749463658|-23683.332597611|-23683.332597611|-23683.332597611|-24300.925108457|-25151.027898285|-25445.58655365|-26303.429504056|-27137.143893395|-27144.048770439|-27184.710822191|-27184.710822191|-27184.710822191|-27184.710822191|-27194.123135767|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27211.195810793|-27965.217567548|-28238.912987034|-28238.912987034||-28238.912987034
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|77.205100945657|77.205100945657|75.883443969296|75.226047244123|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|75.09832914624|74.64258743164|72.325092907715|71.016771338569|69.568637024679|||||||||67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|67.354060142899|66.221175902049|64.460710764128|-70.238582757011|-70.238582757011|-70.238582757011||-70.238582757011|-70.238582757011|-70.699733197502|-70.699733197502|-70.699733197502|-70.699733197502|-72.455254276386|-72.5558385935|-74.70648724134|-74.91276292332|-75.21973683578|-75.97737457456|-75.97737457456|-75.97737457456|-75.97737457456|-76.598611716157|-76.598611716157|-78.092898346457|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|70.138155637587|69.559064108359|66.654511352631|63.888346455994|63.681495214506|63.301664062124|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.631338646779|-70.972022248356|-70.972022248356|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|-72.152349830889|61.282146767511|61.282146767511||61.282146767511|61.282146767511|61.282146767511|59.596835167026|-70.392548044229|-70.392548044229|-70.392548044229|-70.430610506296|-71.295122615232|-71.850135476207|-73.902635806401|-73.902635806401|-74.758486687694|-75.903875284233|-76.720971351242|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003|-77.298251473003||-77.298251473003|-77.298251473003|-79.548052614589|-82.225615203005|-84.334017316083|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-85.421132733855|-86.479036201407|-86.659381196564|-86.659381196564|-86.659381196564|-88.488197430047|-90.153555667039|-90.970617916447|-92.26676166513|-92.26676166513|-92.26676166513|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.360148358004|-92.769317444039|-92.769317444039|-94.259964962818|-94.259964962818|-94.259964962818|-94.965798869678|-94.965798869678|-94.965798869678|-95.973109261801|-108.15345236174|-111.93161653272|-112.98587253789|-112.98587253789|-112.98587253789|-112.98587253789|-114.8378877238|-114.8378877238|-114.8378877238|-117.01987558775|-121.64111877607|-121.64111877607|-121.64111877607|-124.18457641785|-127.31619601983|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035||-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.12117664035|-130.71797404483|-133.01997116093|-133.88330128992|-134.30345838262|-134.30345838262|-135.58575654561|-135.58575654561|-135.58575654561|-135.58575654561|-135.58575654561|-135.71389696989|-135.71389696989|-138.01544107765|-141.87826786406|-142.72934304204|-142.72934304204|-142.94927004672||-143.53613586014|-143.53613586014||-143.9290398446|-144.89733248682|-144.89733248682|-144.89733248682|-144.89733248682|-149.13592498536|-151.65102776151|-154.9178086239|-157.21643039987|-157.21643039987|-158.43492266653|-166.39991407392|-172.58323785991|-178.00915317768|154.09182387311|||154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|154.09182387311|153.12262206557|153.12262206557|153.10846896174|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636|148.12844503636
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2.5949561405124|2.5949561405124|2.5949561405124|2.5949561405124|2.4682845592434|2.371427297585|2.35325253009|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065|2.3209449623065||||2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.304514391116|2.2661271833619|2.1923636488606|2.1492928986736|2.0831031275003|2.0301146851877||2.0023496004055|2.0006923039482|2.0006923039482|||2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|2.0006923039482|1.9185012349111|1.9185012349111|1.9185012349111|1.8866679810398|1.8724088429206|1.7726764280259|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006|-2.1120642188006||-2.1120642188006|-2.1361824343396|-2.209647073767|-2.2412746178015|-2.2747217025414|-2.2747217025414|-2.3602463101959|-2.3691625965542|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579|2.0066609529579||2.0066609529579|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.9190785529654|1.8939761588353|1.8466400646919|1.8134890423609|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0729278362624|-2.0926975648527|-2.1507750662305|-2.1897501252468|-2.2013890039452|-2.209876651182|-2.219307370334|-2.2947858851808|-2.3630954205612|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.3990700428339|-2.4417444009088|-2.4930493587148|-2.5078326324502|-2.5292584873879|-2.5808427441611|-2.6442698095125|-2.7227567745391|-2.7227567745391|-2.7227567745391|-2.8058408579499|-2.8548035500558|-2.8548035500558|-2.8775595159566|-2.8789184075572|-2.8789184075572||-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8789184075572|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.8849716594029|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.900832101524|-2.9392580156195|-2.9519532924083||-2.9716147057643|-3.0049172053925|-3.0049172053925|-3.0049172053925|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299|-3.010896171299||-3.2582181175189|-3.2945563273447|-3.2945563273447|-3.2945563273447||-3.2945563273447|-3.2945563273447|-3.2945563273447|-3.3528404850448|-3.4003782425418|-3.4487535328881|-3.4741706683919|-3.588940174976|-3.588940174976|||-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976||-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|-3.588940174976|2.8903083171169|2.8903083171169|2.8903083171169|2.8697870667025|-3.2494208664184
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|-0.8294963973058|-0.83671825321656|-0.84874247281797|-0.86538051862459|-0.86597835243786|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.86898953724725|-0.88971058647745|-0.90091432294868|-0.90091432294868|-0.90401591814914|-0.90939622905714|-0.90939622905714|-0.91260688599461|-0.91778541931967|-0.92187272320698|-0.92485855696942|-0.93246738003539|-0.93246738003539|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93538114047069|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.93745054437492|-0.94033393080339|-0.94376343613368|||-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94376343613368|-0.94751495261436|-0.95368326195352|-0.95581473783512|-0.95595027176268|-0.95595027176268|-0.96100028320294|-0.9642781202897|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96643739308146|-0.96718809885777|-0.96718809885777|-0.97220900636025|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.97913509815671|-0.9895390096609|-0.9967099762961|-1.0076248347493|-1.0076248347493|-1.0076248347493|-1.0135429751397|-1.0135429751397|-1.0153255607818|-1.0381950599324|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445|0.96712128198445||0.93563475185302|0.92670528616803|-0.97541803102084|-0.97541803102084|-0.97541803102084|-0.97783090867609|-0.97783090867609|-0.97803434506622|-0.97973995058584|-0.97973995058584|-0.98609994681729|-0.98822215234851|-1.0016357074801|-1.0105396686466|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96672353004799|0.96485946416177|0.95517719718391|0.95214135152957|0.94982373165711|0.94953600107212|0.94953600107212|0.94953600107212|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94844874710683|0.94716527032459|0.94573918501099|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|||0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|0.94292042824422|-1.0784068927746|-1.0784068927746|-1.0833409776932|-1.1002677536282|-1.1127419412437|-1.1321288636278|-1.1321288636278|-1.1321288636278|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1426640935868|-1.1579601177606|-1.1705968689898|-1.1705968689898|-1.1705968689898|-1.1767742978179|-1.1869714377814|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766|-1.1916528802766||-1.1916528802766|-1.1951698110781|-1.2228639830142|-1.2228639830142|1.1412520506596|1.1412520506596|1.1412520506596||||1.1412520506596||1.1412520506596||1.1412520506596|1.1412520506596||1.1372070073536|1.1372070073536|1.1372070073536|1.1372070073536|1.1368966631813|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1336356202915|1.1201506897426|1.1101674288087|1.0994340436685|1.0994340436685|1.0994340436685|1.0838101269188|1.0838101269188|1.0838101269188|1.0838101269188|1.0838101269188||1.0838101269188|1.0838101269188|1.0838101269188|1.0547890532218
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|60.13891413787|59.943237973352|58.731374847778|58.484861704915|57.594289935529|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|57.14283020424|56.985367093709|56.985367093709|56.985367093709|56.31151653465|54.823908871372|54.418723959947|54.418723959947|||||||||54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|54.418723959947|53.813854470695|53.813854470695|53.16455804465|53.16455804465||53.16455804465|53.16455804465|53.16455804465|53.16455804465|52.566175689938|-56.575752501295|-56.575752501295|-56.575752501295|-57.478612110136|-58.065125541684|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|54.246566332527|53.729095763566|53.729095763566|52.743436515996|52.629770677199|52.629770677199|52.629770677199|52.629770677199|51.908376526298|51.908376526298|51.908376526298|51.908376526298|50.948197072813|50.1146620579|49.766289903878|49.758257595762|49.758257595762|49.758257595762|49.758257595762|49.521921389466|49.521921389466|48.996579533557|48.435086548041|46.543317220475|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-53.397207456686|-54.160785681515|-55.554673473664|-55.554673473664|-55.80241552175|-56.410858261745|-56.410858261745|-56.410858261745|-57.099826380256|-57.099826380256|-58.027584655023|-59.375091772319||-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.56449988967|-60.656173183665|-60.656173183665|-61.006856973685|-61.268731072785|-62.32081196401|-64.386804258056|-64.386804258056|-65.024227207709|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369|-65.942878226369||-65.942878226369|-65.942878226369|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|59.696209755407|58.656895150593|57.551724786439|57.551724786439|55.807471984932|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|50.177137608341|49.893380535742|49.893380535742|47.936892118668|47.936892118668|47.936892118668|47.936892118668|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-54.337510871363|-56.252787907336|50.026694096692|50.026694096692|50.026694096692|49.174105738674|-57.10974643962|-57.10974643962|-57.909561042634|-57.909561042634|-58.849513456388|-59.23279234785|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618||-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-59.456378943618|-60.18486680686|-61.405408749973|-62.05600832347|-62.534718517547|-62.534718517547|-62.534718517547||-62.534718517547|-62.534718517547|-62.534718517547|-64.253974142493|-64.253974142493|-66.537748538589|-67.718346593001|-67.718346593001|-67.718346593001|-67.718346593001|-69.003719114836|-70.418820550652|-70.418820550652|-70.418820550652|-71.27646380289|-72.329403038638|-73.254891417443|-74.02210428761|||-74.285671684991|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737|-75.433246379737
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|3204.4389299909|3204.4389299909|3153.2654777677|3142.0437997132|3142.0437997132|3136.2153330147|3067.1837033496|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3066.1310035613|3003.2566706237|2938.1740784708|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215|-3381.4765649215||-3381.4765649215|-3381.4765649215|-3381.4765649215|||-3381.4765649215|-3381.4765649215|-3398.6406276906|-3479.3773181365|-3479.3773181365||-3642.8081312628|-3712.9534791809|-3724.3371990899|-3752.2079989888|-3770.9533322097|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3799.9737289535|-3875.637476615|-3877.1584041358|-3877.1584041358|-3877.1584041358|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3887.1139530831|-3910.4043923146|-3919.7271025717|-4011.959385891|-4011.959385891|-4041.8437621011|-4095.5355087668|-4095.5355087668|-4123.4838986298|-4172.6487762553|-4208.4430847282|-4269.9367608091|-4291.4297342323|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4301.7312669293|-4364.4236299214|-4384.3686789153|-4384.3686789153|-4857.6318654615|-4968.9220561253|-4968.9220561253|-5059.3271641755|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4398.474900177|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4359.6622658816|4298.8237850391|4298.8237850391|4201.2486500434|4189.276277826|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4135.8276190732|4094.0340976213|4094.0340976213|4013.648997357|3811.2127214742||3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3811.2127214742|3702.4030238602|3423.5033598447|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3308.3452045668|3183.8785812504|-3839.0120931274|-3888.7356590304|-3969.2062878116|-4000.7980628416|-4000.7980628416|-4000.7980628416|-4022.1645142685|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4037.0626296939|-4248.7362552155||-4282.9291724616|-4504.1990805129|-4688.0545339033|-4703.1717043369|-4752.4130048188|-4871.597940022|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4268.5213044309|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891|4261.2383693891||4259.6537437657|4204.9486041841||4116.1095602046|4083.308099018|4083.308099018|4079.7867766866|4073.4281193662|4073.4281193662|||4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009|4052.0073514009||4052.0073514009|4052.0073514009|3840.3970571121|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249|-4585.6497893249
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-71.866978195181|-71.866978195181|-71.866978195181|-71.866978195181|-71.969175882556|-71.969175882556|-71.969175882556|-71.969175882556|-71.969175882556|-71.969175882556|-71.969175882556|-73.202744694865|68.055029774622|67.602679172588|67.602679172588|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693||-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-69.62599674693|-70.389996385478|-70.940496461921|-70.940496461921|-70.940496461921|-70.940496461921||-70.940496461921|-70.940496461921|-70.940496461921|-70.940496461921||-71.05888495769|-71.370983286323|-73.78720365147|-75.075251421567|-75.075251421567|-76.055834912853|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|69.85962523881|67.649583598678|65.30509288742|64.752126867342|64.752126867342|64.752126867342|64.752126867342|64.752126867342|64.752126867342|64.752126867342|64.752126867342|64.752126867342||64.752126867342|64.752126867342|64.752126867342|64.752126867342|64.752126867342|||64.752126867342|63.710696519269|-68.292195381483|-68.292195381483|-68.292195381483|-68.292195381483|-68.292195381483|-68.292195381483|-68.318430497317|-68.318430497317|-68.318430497317|-68.318430497317|-68.318430497317|-68.318430497317|-68.318430497317|-68.318430497317|-68.318430497317|-68.506589441463|-69.937877157182|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879|-70.02960165879||-70.02960165879|-70.02960165879|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|||-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942|-70.284870526942||-70.284870526942|-75.094300585491|61.159110460566|58.926789400629|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-65.804614243361|-66.440255667369|-66.440255667369|-66.440255667369|-66.440255667369|-66.739172963743|-68.29352551527|-68.867806128078|-71.242006808976|-74.060563121084||63.115045529526|63.115045529526|61.405606143917|59.992340159908|59.588711288787|-69.853407937454|-69.853407937454|-69.853407937454|-69.853407937454|-69.853407937454|-69.853407937454|-69.853407937454|-69.853407937454||-69.853407937454|-69.853407937454|-71.184342152727|-71.480669324354|-71.480669324354|-71.770188138171|-74.57798682019||-75.989429800211||-78.46047755579|-87.636641728656|-92.29071303184|-99.7257922576|-104.54254695289|89.799947830123|88.486053144582|87.612411289607|87.612411289607|86.486012544008||||85.831680604453|84.410200671614|81.914111857349|78.307346508166||77.160940564629|75.65104507181|73.959494524233|69.954993915814|68.074993239794|66.595670666412|66.595670666412|64.439634073791|63.446815637546|61.968684041717|61.051692786992|61.051692786992|61.051692786992|58.404658652214|55.810731835793|52.996273871349|52.996273871349|52.495859857055|51.89817761895|49.81565138142|49.81565138142
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|17.215170110127|17.215170110127|17.215170110127|17.215170110127|17.215170110127|16.96130033429|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.827354985728|16.81372714733|16.759696279355|16.641909358909|-17.312777837213|-17.312777837213|-17.312777837213|||||||||-17.312777837213|-17.336419458848|-17.398798911287|-17.49866641066|-17.534629323985|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078|-17.551097719078||-17.665109996668|-17.689010598783|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|-17.827875817365|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.885390408755|16.883767481116|16.873629750441|16.70958952289|16.338432040272|16.322756361149|16.322756361149|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|16.299062939407|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.410544272043|-17.514493911109|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835|-17.544907737835||-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727011293503|-17.727234834137|-17.883039679464|-17.956154839127|-18.009616127642|-18.274573369194|-18.749526177699|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208||17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.680418477208|17.66008580191|17.66008580191|17.493909805496|17.493909805496|17.493909805496|17.373344996191|17.373344996191|17.287049614298|17.202278281701|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.298858043808|-18.545954992659|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-18.711355320192|-19.668173277352|-19.756303323611|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.178827247737|-20.451474995214|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238||-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.803234704238|-20.96748408554|-20.988869871012|-21.301522587528|-21.712803256501|-22.162410603616|-22.162410603616|-22.186012014916||-22.237122001377|-22.237122001377|-22.237122001377|-22.532913144128|-22.992125546156|-23.738032201924|-23.738032201924|-23.738032201924|-23.809608735173|-23.809608735173|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|||-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246|-23.898903605246
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|103.68232536054|96.68036227465|-101.08415250969|-101.08415250969|||||||||-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969|-101.08415250969||-101.08415250969|-101.08415250969|-101.08415250969|-102.56018475443|-102.56018475443|-102.56018475443|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|94.832520432424|92.01390811597|90.637674243303|88.600591540493|88.600591540493|88.600591540493|88.600591540493|88.600591540493|87.950875243256|87.950875243256|87.950875243256|87.406532032302|86.3461436508|85.690159612|85.066844521959|84.50204675617|83.563387319138|81.814874036103|81.555414154562|79.800462460554|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.231915081896|-84.629905053154|-85.580745698217|-85.580745698217|-86.539717357693|-87.116623071401|-87.116623071401|-87.116623071401|-88.631017701087|-88.631017701087|-90.551133067804|-91.107481274667||-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-91.107481274667|-92.152761973344|-94.05862060013|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368|-95.844634292368||-95.844634292368|-95.844634292368|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.519042234875|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-96.649695289897|-97.010774070209|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-97.243385473254|-98.47042949041|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-101.26075131883|-102.88416965791|-103.7606984871|-103.7606984871|-105.85077643586|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-106.14189780688|-108.21877652777|-109.68197612379|-111.92441876303|-113.65490905853|-117.8527559102|-117.8527559102|-117.8527559102|-119.86417323355|111.65726913514|111.65726913514|111.65726913514|111.65726913514|111.65726913514||111.65726913514|110.14696570571|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-118.44054817912|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-120.48794298767|-123.43104776408|-123.60711989579|-123.60711989579|-123.60711989579|-123.60711989579||-123.60711989579|-123.60711989579|-123.60711989579|-127.75791099532|-128.70323443924|-134.89248271027|-136.74164745586|-137.02112133862|-137.02112133862|-137.02112133862|-138.66235704291|-141.31928560324|-141.9065254361|-141.9065254361|-142.47947270677|-143.92163634086|-146.38515148984|135.63870186439|||135.63870186439|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-142.49093214934|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997|-143.25689630997
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-69.229918300163|-70.658542599515|-70.658542599515|-73.337269427861|-75.263633121478|-75.276256311191|-75.962508877397|-77.786120635802|68.84388347166|68.84388347166|68.84388347166|68.84388347166|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|||||||||-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791|-76.52387559791||-76.52387559791|-77.17652827258|-79.992070346101|-79.992070346101|-79.992070346101|-79.992070346101|-80.741189697301|-81.212435963988|-83.777962305404|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|73.224134160025|72.054595630415|70.799548326871|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|70.334227555715|69.018803482834|69.018803482834|68.254220412378|64.799135656494|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-76.444546261962|-77.001576539005|-77.001576539005|-77.001576539005|-79.651749845043|-82.773454445727|-82.773454445727|-82.773454445727|-84.659392217936|-85.999327399269|-86.284968302004|-86.284968302004||-91.383300910782|-92.598108223623|-96.02303733223|-96.02303733223|-96.02303733223|-96.02303733223|-98.842264804502|-102.24140321906|-103.97933877503|-105.56592976821|-112.62881254898|-114.34312285038|-117.30347102055|-122.68163514545|-123.61848349494|-129.90942610549|-135.67714011721|-137.58571124134|-143.37301249038|125.23592350484||125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|125.23592350484|124.22938023072|124.22938023072|124.22938023072|124.22938023072|123.14003860135|118.72565493738|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-135.8471677464|-138.16001402756|-138.16001402756|-138.16001402756|-138.16001402756|-138.16001402756|-145.32473846962|-154.39015300064|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|137.64472254597|136.94035656013|136.40184372838||135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.8371695954|135.22485721925|135.22485721925|132.41601550159|128.65762569703|-157.69730117835|-157.69730117835|-164.2225567292|-166.02168405838|-174.76504069773|-176.31215425562|-179.39822542481|-183.29546443414|163.86554829166||163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|||163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.86554829166|163.18211403473|162.74315182495|162.74315182495|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688|-177.97065979688
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|29.737369842636|29.737369842636|29.732077937774|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381||29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.589414462381|29.112127684811|28.985641798991|28.985641798991|28.985641798991|28.671824174477|28.618237095297|28.618237095297|28.618237095297|28.618237095297|28.618237095297|28.618237095297|28.421009905463|28.421009905463|28.421009905463|27.970566731168|27.688963869625|27.321071390106|27.144880920394|27.144880920394|27.144880920394|27.144880920394|27.144880920394|27.144880920394|26.882087905086|26.882087905086|26.882087905086|26.882087905086|26.882087905086|26.882087905086|26.882087905086|26.882087905086|26.882087905086|26.882087905086||26.882087905086|26.882087905086|26.352232728939|26.352232728939|26.352232728939|26.352232728939|26.352232728939|26.27525794345|26.089175725842|25.922416396566|25.873240889915|25.858600022405|25.710667056076|25.479630066546||25.293392877305|25.293392877305|25.293392877305|25.293392877305|25.293392877305|25.15710251036|24.586225850744|24.361761019754|24.361761019754|24.187128680999|24.187128680999|24.187128680999||24.187128680999|24.187128680999|24.187128680999|24.187128680999|23.545143385789|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839||-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.153683073839|-26.599647821674|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.321966881281|24.234408213834|23.984341756216|23.696038412595|23.696038412595|23.667265653107|23.622451434897|23.622451434897|23.622451434897|23.622451434897|23.622451434897|23.271800025237|23.271800025237|23.271800025237|23.130888497313|23.110987172613|23.040786514175|23.040786514175|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.969578279179|22.904531811257|22.355034773637|21.966150011275|21.869055657093|21.518951103096|21.441840685942|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.688494697496|-23.716810029342|-23.716810029342|-23.716810029342|-23.716810029342|-23.716810029342|-24.0203430317|-24.238159619234|-24.350176663821|-24.449084647965|-24.575095583412|-24.672757547052|-24.672757547052|||-24.672757547052|-24.70195252912|-24.970503356907|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272||-25.039425621272|-25.039425621272|-25.039425621272|-25.039425621272|-25.189361742073|-25.496134538886|-25.496134538886|-25.496134538886|-25.496134538886
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-822.51549283974|-822.51549283974|-822.51549283974|-829.73108145387|-838.07064402535|-839.31192029497|-839.31192029497|-843.44652582713|-843.44652582713|-845.71558493053|-849.94312636989|-849.94312636989|-849.94312636989|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-864.51759659186|-877.67513038201||-878.85540760423|-878.85540760423|-878.85540760423|-900.32541220349|-919.57827104641|-934.02585129289|-934.03929440215|-934.03929440215|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-941.39953104799|-942.91061175471|-957.67845750523|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|905.60887663582|903.47930126962|901.47980224619|894.04421522363|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-944.26222421146|-949.64414682893|-956.19902897441|-964.26559724371|-971.36180252013|-976.39088083834|-981.04542315371|-984.49491461524|-991.1858917042||-991.1858917042|-991.1858917042|-991.1858917042|-1018.9231691447|-1018.9231691447|-1018.9231691447|-1021.2785172029|-1029.3830461758||-1029.3830461758|-1029.3830461758|-1029.3830461758|-1029.3830461758|-1033.1884975392|-1033.1884975392|-1033.1884975392|-1045.9566680014|-1046.7073871891|-1055.8943333405|-1064.9548039721|-1073.6164285129|1000.272342613|1000.272342613||1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|1000.272342613|999.42353890079|999.42353890079|999.42353890079|999.42353890079|997.2734009705|986.67037974044|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094|-1027.9447448094||-1027.9447448094|-1027.9447448094|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672||-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1030.1580887672|-1031.706232799|-1047.929540746|-1047.929540746|-1047.929540746|-1052.6133860665|-1057.3037528018|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1063.1365201398|-1064.8600393318|-1084.7694895028|-1095.3466434742|-1108.8795984349|-1109.8359341662|-1109.8359341662|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1113.7922156202|-1136.030263992|-1156.972612985|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037||1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|1063.1781523037|||1063.1781523037|1063.1781523037|1063.1781523037|1054.7979293717|1044.7976396231|1039.4409856035|1039.4409856035|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1140.5532074516|-1142.7008158968|-1157.4452831796|-1172.1670613345|-1177.0133689307|-1196.1871091417|-1231.0467797972||-1251.0575520968|-1260.8833776553|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834|-1264.3238982834
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|35.352526272946|35.352526272946|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|34.895519540522|33.817244103456|33.155270844592|31.703079521539|30.417309668198|||||||||-31.132154648339|-31.132154648339|-31.132154648339|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478|-31.13824839478||-31.13824839478|-31.13824839478|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.468689261584|29.215209336975|28.705788554857|28.517542139369|28.316896297746|28.316896297746|28.316896297746|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.266753145533|28.221392786588|27.920992705652|27.849169891352|27.849169891352|27.849169891352|27.849169891352|27.70514688138|27.70514688138|27.358497509734|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.671704438013|-29.691398027724|-29.691398027724|-29.691398027724|-29.754195658741|-29.754195658741|-29.963935814346|-29.963935814346|-29.963935814346|-29.963935814346|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457||-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.450026369457|-30.49451439257|-30.49451439257|-30.49451439257|-30.910572606938|28.004633045468|28.004633045468|28.004633045468|27.86413995364|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215|-30.208083982215||-30.208083982215|-30.208083982215|-30.939538393799|-31.249486828716|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|29.300944773958|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.865737214502|28.857701084271|28.857701084271|28.469073769063|28.469073769063|27.982304993173|27.617154708374|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.767052096957|-30.982836320262|28.038207838249|28.038207838249|28.038207838249|28.038207838249|27.545231206894|27.089146145714|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702||-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-29.711600672702|-30.012470018103|-30.012470018103|-30.516633628954|-31.410148540194|-31.532944332705|-31.532944332705|-31.532944332705||-31.532944332705||-31.532944332705||-32.767159500769|-33.971845034153|-34.510383265317|-34.879641584981|-34.879641584981|-34.879641584981|-35.091269233082|-35.882776076376|-35.882776076376|-35.882776076376|-37.128085673716|32.965920435095|32.965920435095|32.965920435095|||32.965920435095|32.965920435095|32.965920435095|32.965920435095|32.965920435095|32.965920435095|32.687132290893|32.499593129747|32.077327479911|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249|-35.66138061249
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1095.7679278056|-1103.519919784|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071||-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1117.7909592071|-1124.7422818562|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1017.379020988|1008.9766899867|986.86298887413|976.45887652681|957.89875169645|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|952.61164295523|948.95738106137|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|938.26647946394|936.6618373991|936.6618373991|936.6618373991|936.29093044344|904.04547827049|890.63639292654|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-965.72343704051|-973.47048560057|-985.74498400063|-989.66109333403|-1021.7901037045|-1026.9890041161|-1027.3211156845|-1036.705081092|-1036.705081092|-1045.8389789911|-1053.6544211013|-1064.1160234459|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1071.9370880138|-1077.9300977931|-1077.9692565347|-1077.9692565347|-1091.854729483|-1114.4496994256|-1132.7774438062|-1144.8082708958|-1149.0647454397|-1150.1683750888|-1150.1683750888|-1150.1683750888|-1158.5204167653|-1173.3004630726|-1198.889403414|-1228.5993371267|-1259.0548190296|1154.7039271239|1154.7039271239|1147.6154745821|1121.6283050913|1115.0257565586||1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1115.0257565586|1100.4206871094|1100.4206871094|1084.911874566|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1187.1781044974|-1194.4756716638|-1200.4174129597|-1206.4844604441|-1206.4844604441|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1210.8395747489|-1215.2661941654|-1227.6846601838|-1244.8162890931|-1252.0180989924|-1263.5717271511|-1263.5717271511|-1295.6266154683|-1295.6266154683|-1295.6266154683|-1295.6266154683||1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1190.0099596582|1183.6777329535|1183.349053029|1183.349053029|1163.4433922545|1142.79473545|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464||-1259.9255804464|-1259.9255804464|-1259.9255804464|-1259.9255804464|-1276.4728671626|-1279.1365190696|-1279.6315050242|-1279.6315050242|-1291.2016722491
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.7038213168565|4.6236902249061|4.6185681363932|4.6185681363932|4.581742421454|4.5480470035537|4.4528299011637|4.3952220857203|4.3952220857203|4.3823728546758|4.3823728546758|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.3507014102038|4.2907793330148|4.2669769180037|4.2589810194685|4.2589810194685|4.2589810194685|4.2589810194685|4.242201176188|4.2074456379387|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.4246505839365|-4.467984361023|-4.467984361023|||-4.467984361023|-4.4738716754321|-4.499301794834|-4.5531130142422|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6046135487944|-4.6177943948353|-4.6177943948353|-4.6886602511499|-4.7474005079373|-4.8037783146019|-4.8314200772307|-4.8410225061865|-4.9039137792025|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9256287260917|-4.9345876821839|-5.0117638518373|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|-5.0324166891872|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.5071531470314|4.4929477832599|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|-4.8372866827991|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5239160593506|4.5104621843227|4.3920511212273|4.3920511212273|4.3920511212273|4.3920511212273|4.3278348143811|4.2764828929101|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|-4.4993340061103|||-4.4993340061103|-4.4993340061103|-4.5470375800568|-4.6617087285208|-4.6780096337185|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.6948440189597|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7204438862028|-4.7382709910276|-4.8136343878511|-4.8534825291902|-4.8783139880796|-4.8970154056174|-4.9334758634457|-4.9334758634457|-4.9916398387363|-4.9975800726652|-4.9975800726652|-5.0464569047939|-5.0464569047939|-5.107361627248|-5.107361627248|-5.107361627248|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623|-5.1126225258623||-5.1126225258623|-5.1126225258623|-5.3167824458274|4.8941788043148|4.8941788043148|4.8941788043148|4.8941788043148||||4.7724206806958|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7545991991565|4.7001099161092|4.4717890743618|4.3830988941595|4.3801098728627|4.3749506768437|4.3749506768437|4.3627166140781|4.3627166140781|4.2969073044708|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5030962851877|-4.5178848270172|4.2604872799386|4.2604872799386|4.2604872799386|4.2271086588139|4.2271086588139|4.2271086588139|-4.4244207629729|-4.4244207629729|-4.4244207629729|-4.4244207629729
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|27.000989290277|26.926098660407|26.767888205777|26.703208439362|26.649022729323|26.649022729323|26.521137086468|26.473485672824|26.467762536861|||||||||26.308624765451|26.301249421499|26.256943081111|26.237234603845|26.237234603845|26.237234603845|26.199704182901|25.952450130558|25.920040193815|25.920040193815|25.920040193815||25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.920040193815|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.917847936743|25.772609412|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|25.719238170299|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.562559779059|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.66161676037|-26.671240760084|-26.97797089414|-26.97797089414|-26.97797089414|-27.147746306836|-27.303051240113|-27.547834880779|-27.651925783523||-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.651925783523|-27.694970484584|-27.694970484584|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376||26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.809240785376|26.740824027344|26.456470484518|26.382679332655|26.382679332655|26.365093983307|26.365093983307|26.365093983307|26.219549378967|26.118945025974|25.996048608945|25.853943471032|25.731719793015|25.731719793015|25.34913371794|-26.555081923894|-26.555081923894|-26.775090835814|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.824030307119|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.910187100512|-26.986778504049|-26.986778504049|-26.986778504049|-27.229664822168|-27.229664822168|-27.296848954698|-27.563165971461|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|26.2006965081|25.93966318944|-26.98911287024|-26.98911287024|-26.98911287024|-26.98911287024|-27.051792056851|-27.08939264217|-27.08939264217|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729|26.154214305729||26.154214305729|26.154214305729|26.054682752656|26.019092689142|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-26.853330947526|-27.11203315696|-27.121703550119|-27.465782082632|-27.770312958905|-27.807974296273|-27.807974296273|-27.807974296273||-27.86719338702|-27.880215404285||-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.265992902007|-28.439991604715|-28.479927395146|-28.479927395146|-28.479927395146|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|||-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.608349269962|-28.731500036557|-28.796111088152|-28.879011345302|-28.884273199872|-28.884273199872|-28.968636570855
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-110.0811842317|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|102.09906086189|101.33228984654|101.25238507322|101.25238507322|101.25238507322|101.25238507322|99.335983414693|98.32837458604|98.32837458604|||||||||97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|97.333575761073|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609|-104.40114979609||-104.40114979609|-104.40114979609|-106.10683403925|-107.65905160026|-107.65905160026|-108.27116869905|-111.27907667136|-111.39341852373|-111.6624396759|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|100.66393648092|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|98.344385808151|94.660428675723|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-99.949177588268|-100.3546410018|-103.02671588274|-103.02671588274|-103.5963563214|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-104.28013629903|-105.29522634422|-105.29522634422||-110.13358482692|-110.36925477742|-110.36925477742|-110.36925477742|-110.81028545961|-111.11142591487|-113.8904704413|-117.24496749608|-117.48885201048|-120.7709470174|-128.88438557489|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414||117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.72457130414|117.44396811571|117.09254885556|117.09254885556|117.09254885556|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|115.31586096134|113.82317884593|111.94242093993|111.31640899242|111.31640899242|111.31640899242|111.31640899242|110.2682322138|109.10359134866|108.08732372074|107.37632558116|107.37632558116|105.08480620129|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-127.01180207482|-136.31866897202|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-137.97211848988|-138.83013165542|-142.33903517269|-144.68226130299|-151.86917922555|135.33343041763|135.33343041763|135.33343041763|134.94745959733|134.94745959733|134.94745959733|134.94745959733|134.94745959733||133.8305106637|133.339456293|133.15495143667|131.2555015963|129.85199426968|129.85199426968|129.85199426968|129.85199426968|129.85199426968|128.69666029964|125.00822259215|125.00822259215|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731|124.07217346731||124.01489630745||124.01489630745||124.01489630745|124.01489630745|120.98877367494|117.76530408327|117.37811564807|112.97568405341|-129.04986426853|-129.04986426853|-129.04986426853|-129.04986426853|-131.72207140948|121.07855101783|121.07855101783|121.07855101783|||121.07855101783|121.07855101783|118.22616779759|-126.60981355824|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.51619539879|-127.57914257446|-127.57914257446|-127.57914257446|-127.57914257446|-127.57914257446
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.654025705626|92.132253496702|89.924726107447|88.155253519315|85.639168542512|||||||||-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635|-92.874638752635||-92.874638752635|-92.874638752635|-94.70683173436|-94.70683173436|-94.70683173436|-94.70683173436|-96.513147134451|-97.014607079457|-99.014329831334|-99.014329831334|-101.01037037873|-103.20041034513|-103.22267816125|-103.43478748605|-103.43478748605|95.469867563565|95.469867563565|95.469867563565|95.469867563565|95.469867563565|93.216519515073|92.296132794525|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|90.486377529611|89.17375204774|89.054171061209|88.410190237552|85.948377960737|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-94.788728831632|-97.076364012144|-99.615882768039|-99.615882768039|-100.42320324514|-101.10699958694|-101.10699958694|-101.10699958694|-103.14876132408|-103.14876132408|-105.99306907035|-107.80341296039||-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-108.01268060691|-111.25853197317|-113.06503552574|-116.97226067802|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581||103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|103.65321503581|102.53135003979|101.3403889331|99.904511568043|99.904511568043|99.904511568043|93.522649613227|93.522649613227|93.522649613227|92.441832903586|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.24024380736|-105.29471534151|-107.00845586772|-107.00845586772|-107.00845586772|-109.25939498472|-111.68822029485|-119.40357683382|-127.41508503183|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-131.53528866236|-134.31698740262|119.64603142708|119.64603142708|119.64603142708|119.64603142708|119.64603142708|119.46781269676|118.6309029964|115.03433666267|113.56592962519||112.65658847243|112.61843163603|111.27047959559|107.77275510621|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|-122.16902698563|||-122.16902698563|-122.17669512482|-127.40332806811|-127.40332806811|-134.47592007568|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|||118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|118.8804935178|113.79761030753|113.79761030753|112.21740026032|111.15480157573|107.97773278244|103.11671864201|101.89421252493|101.89421252493|101.89421252493|-119.48392029659|-119.48392029659|-119.48392029659|-119.48392029659
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|-1051.436854907|-1051.436854907|-1051.436854907|-1051.436854907|-1051.436854907|-1051.436854907|-1056.0048170841|-1061.1389899533|-1061.1389899533|-1061.1389899533|-1061.3710877411|-1076.0095656704|-1079.484331063|-1079.484331063|-1079.484331063|-1079.484331063|-1079.484331063|-1079.484331063|-1081.4631334185||-1096.5784625874|-1108.5788663081|-1109.3223737998|-1109.3223737998|-1113.4831863292|-1121.4396650402|-1129.2607199449|-1143.3285343137|-1146.2622277965|-1157.8885457505|-1170.4761646576|-1178.3291274516|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1183.794162524|-1220.7796399464|-1241.2884671279|-1257.2011071387|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1257.2707799205|-1276.5119464937|-1277.8628850002|-1277.8628850002|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1281.256303146|-1290.723496655||-1290.723496655|-1290.723496655|-1293.9900017087|-1300.3088861993|-1300.3088861993|-1300.3088861993|-1301.1793478386|-1301.404886778||-1301.404886778|-1301.404886778|-1301.404886778|-1303.9039038788|-1303.9039038788|-1303.9039038788|-1303.9039038788|-1311.0212139478|-1311.0212139478|-1325.4568867541|-1340.1965354126|-1342.2682738399|-1342.2682738399|-1342.2682738399||-1342.2682738399|-1342.2682738399|-1342.2682738399|-1349.6981064584|-1353.1394705006|-1376.1828399443|-1392.841990129|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1279.4945909894|1223.6050739725|1194.122316621|1148.7136797091|1142.187434106|1137.4637736269||1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1132.4613948739|1116.0210499141||1077.9960558208|1077.9960558208|1077.9960558208||1077.9960558208|1077.9960558208|1077.9960558208|1077.9960558208|1077.9960558208|1070.9881527683|1070.9881527683|1070.9881527683|1070.9881527683|1070.9881527683|1070.9881527683|1070.9881527683|1054.517360769|1052.9026176513|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1051.3699151819|1037.7665737806|-1185.8451186592|-1185.8451186592|-1185.8451186592|-1219.6112551617|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1227.6924949019|-1263.574980772|-1300.433328245|-1333.5009121342|-1352.7677235519|-1405.1808120845|-1420.2536638179||-1453.3374042421|-1498.3481196737|-1498.3481196737|-1498.3481196737|-1516.7427535998|-1516.7427535998|1400.5679392764|1400.5679392764|1400.5679392764|1400.5679392764|1400.5679392764|||1400.5679392764|1400.5679392764|1400.5679392764|1400.5679392764|1400.5679392764|1400.5679392764|1400.5679392764|1383.3421574642|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771|1376.6902137771||1376.6902137771|1376.6902137771|1376.6902137771|1373.6057917293|1337.7619962357|-1482.3248442047|-1482.3248442047|-1482.3248442047
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5218979493993|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5251112085835|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5454979793942|-1.5649977079935|-1.566841843484|-1.566841843484|-1.566841843484|-1.5898242821938|-1.6086936384048|-1.6091040537982|-1.6167822862366|-1.6243138543286|-1.6243138543286|-1.6243138543286|-1.6243138543286|-1.6353487296809|-1.648720812346|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.652267639469|-1.6630751607935|-1.6856390633098|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|1.5107905577055|||1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.479913022702|1.4637922805603|1.4381025148824|1.4239883320915|1.4239883320915|1.4239883320915|1.3927648682713|-1.515960394584|-1.515960394584|-1.515960394584|-1.5266226654173|-1.5273585324951|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5398785229726|-1.5693094593731|-1.605628946736|-1.605628946736|-1.6263428091056|-1.6263428091056|-1.6263428091056|-1.6753808921186|-1.7370752353246|-1.7370752353246|-1.7518830175232|-1.7518830175232|-1.8098700372192|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.8119224979895|-1.817136077353|-1.8229289433124|-1.8331838172604|-1.8331838172604|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6923585213804|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6638107200569|1.6525675014331|1.6187448053642|1.6187448053642|1.6187448053642|1.6187448053642|1.606383114952|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5849969633448|1.5738855079399|1.5576505611987|1.5480042054395|1.5480042054395|1.5480042054395|1.5480042054395|1.5011157475291|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.6998576517834|-1.7287307178459|||-1.7335897060988|-1.7395441965657|-1.793937923334|-1.8532643470741|-1.8658492867126|-1.9003881485346|-1.9176534647282|-1.9307260441048|-1.9446955772752|-1.9468840197848|-1.9476488714005|-2.0101654004813|-2.0233523521602|-2.0233523521602|-2.0598359608848|-2.0959614534381|-2.0959614534381|-2.0959614534381|-2.1344016281768|-2.1987795728228|-2.2508636054545|-2.2508636054545|-2.2508636054545|-2.3315152125391|-2.3877946885463|-2.406994094676|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4193730268514|-2.4457690418546|-2.4457690418546|-2.5008545121423|-2.5505611348142|-2.5505611348142|-2.6254375709504|-2.6254375709504||-2.6254375709504|-2.6254375709504|-2.7888194337388|-2.8070216062885|-2.8511352277709|-2.8958017399223|-2.8958017399223||||-2.8958017399223|-2.8958017399223|-2.8958017399223|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9108965057201|-2.9365518113051|-2.9722797098065|2.6007205475308|2.6007205475308|2.6007205475308|2.552467252252|2.4871858771614|2.390206475608|2.3735628211415|2.3078476945467|2.2967209126734|2.2967209126734|2.2967209126734|2.2967209126734|2.2113565102974|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4478707995041|-2.4693008888678|2.2007194357164|2.2007194357164
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|37.38253885926|37.38253885926|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|37.137995595663|36.99221576025|36.938573236487|36.673414198582|36.291559227239|36.291559227239|36.229511693596|||||||||35.806429633205|35.806429633205|35.806429633205|35.806429633205|35.799078729505|35.799078729505|35.799078729505|35.52397577272|-36.94968661566|-36.94968661566|-36.94968661566||-36.94968661566|-36.94968661566|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-36.992919889075|-37.233798096558|-37.248665145129|-37.567962120076|-37.869957656882|-37.97217530147|-37.986204257684|-37.986204257684|-37.986204257684|-37.986204257684|-38.251340140984|36.907605489481|36.907605489481|36.558450416711|36.495502370361|36.156113193833|35.731023252533|35.731023252533|35.731023252533|35.590024140727|35.475024279898|35.247155757688|35.247155757688|35.247155757688|35.044635108398|35.044635108398|34.911809802773|34.911809802773|34.911809802773|34.238963463574|34.238963463574|33.784961014621|33.227734121606|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.891599099437|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-34.907609935094|-35.017731060572|-35.017731060572|-35.541922637696|-35.653818679533||-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.653818679533|-35.834798787128|-36.058109466777|-36.545122774161|-37.258794217097|-37.258794217097|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326|-37.573908992326||-37.573908992326|-37.573908992326|-38.218231620298|-38.373035472748|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.725728772794|36.66324824305|36.66324824305|36.270275105058|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.558053462408|-38.767280226176|-41.969200166536|-42.037999930726|-42.824894395367|-42.824894395367|-42.824894395367|-43.072179293948|-43.072179293948|-43.072179293948|-44.052421861575|-45.280469794722|-45.903295902143|-45.903295902143|-45.903295902143|-45.903295902143|-45.903295902143|-46.798107575189|-46.914564608215|-46.98007212599|-47.566743966825|-48.557810988456|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.740326086864|46.433696075926||46.420773078611|46.117525897215|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499|-48.104135500499||-48.104135500499|-48.104135500499|-48.104135500499||-50.099037580036|-50.355737754655|-50.355737754655|-50.355737754655|-50.355737754655|-50.509153654125|-51.115725307494|-51.807068389175|-51.807068389175|-51.860629975263|-52.853478046991|-53.287198381002|-53.980218600758|-54.50024403414|||-54.755827043684|-54.885889495454|-54.885889495454|-54.885889495454|-54.885889495454|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095|-54.968427011095
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-8842.2777353609|-9052.8085948454|-9280.6206609393|-9460.9674010437|-9615.519334493|-9774.4659272145||9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9170.8949918806|9127.462952939|9127.462952939|9062.4588365988|9027.9430081467||9027.9430081467|8864.6588979408|-9930.985286896|-9930.985286896|||-9930.985286896|-9930.985286896|-9930.985286896|-9932.2058743289|-9964.1176381432|-10013.741820159|-10074.989901431|-10074.989901431|-10124.433223812|-10175.226202237|-10175.226202237|-10449.750346345|-10449.750346345|-10449.750346345|-10449.750346345||-10638.611495939|-10740.123884377|-10794.582093752|-10844.535659725|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199|-10858.647622199||-10858.647622199|-10858.647622199|-10858.647622199|-11055.555101428||-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428|-11055.555101428||-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|-11123.83225414|9681.8213249106|9681.8213249106|9681.8213249106|9261.6312653217|9261.6312653217|9144.9212138144|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998|-10621.679277998||-10739.643642219|-10747.381824688|-10910.979805209|-10961.765191616|-10961.765191616|-11075.91381681|-11075.91381681|-11401.570907567|-11575.078786186|-11613.800970599|-11613.800970599|-11826.445522888|-12302.161692098|-12386.290768998|-12659.494776541|-12659.494776541|-12807.424212954||-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-12807.424212954|-13012.138014393|-13239.042238214|-13382.824709127|-13558.138565697|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-13861.312075464|-14351.457861626||-14645.508735141|-14721.492265606|-14721.492265606|-14786.10251734|-15529.5583526|-15551.689304374|-15551.689304374|-15551.689304374|-15551.689304374|-16752.826301696|-16752.826301696||-16843.839813589|-16843.839813589|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15352.909855301|15352.909855301||15352.909855301|15352.909855301|15342.677617001|15115.197352223|14831.330391359|||||||||||||||||-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14397.516153801|-14634.462393112|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503||13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|13692.822414503|||13692.822414503|13692.822414503|13692.822414503|13633.136016115|13472.328414957|13472.328414957|13263.142683285|13162.786947724|13162.786947724|13162.786947724|13162.786947724|13162.786947724|13162.786947724|12667.763158|-14085.290647286|-14085.290647286|-14085.290647286||-14085.290647286|-14085.290647286|-14085.290647286|-14085.290647286|-14228.656274762|-14384.062527513|-14416.736141681|-14531.929046313|-14569.542032485
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-5.0703159778813|-5.0759684085491|-5.0759684085491|-5.0759684085491|-5.0782178304609|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.596222868896|4.4528846897386|4.4528846897386|4.4528846897386|4.3472592345933|4.3472592345933||||4.3472592345933|4.3472592345933|4.2686210199705|4.2406433890031|4.2406433890031|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1807641279309|4.1729187920762|4.1729187920762|4.1087173819925|4.1087173819925||4.1087173819925|4.1087173819925|3.9309483912334|||3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.9309483912334|3.7916092239866|3.7245656476032|3.692179960676|3.692179960676|3.6279381595374|3.6279381595374|3.5910424084929|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5857703065529|3.5620003688059|3.5620003688059|3.5544450004589|3.4460497917612|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.4146412045589|3.3246011900494|-3.9002998936019|-3.9002998936019|-3.9002998936019|-3.9002998936019|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.4192667507357|3.401407549031|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855|-3.8489733400855||-3.8489733400855|-3.8489733400855|-3.9394148260259|-3.9982386860476|-4.0013763676337|-4.0148627901796|-4.0187363916772|-4.0747070107347|-4.1146743864358|-4.2629716098905|-4.373857200212|-4.4756204118055|-4.4756204118055|-4.4756204118055|-4.4915370783254||-4.4915370783254|-4.4915370783254|-4.530596689057|-4.5323298282884|-4.5564775276474|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.5874313472385|-4.598803940952|-4.598803940952|-4.6025596896147|-4.6345107068988|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6661473257339|-4.6951640958031|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023|4.1347243519023||4.093662415233|4.093662415233|4.093662415233|4.093662415233|4.0658170280819|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.4725334104038|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.532780926727|-4.5614234002682||-4.5943592689934|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.6501541721805|-4.7268379913418|-4.8592644782694|-4.9177565532991|-4.9177565532991|-4.9177565532991|-5.0136183056642|-5.04790915752|-5.1132324194969|-5.1597931473418|-5.1597931473418|-5.2067671064384|-5.2067671064384||-5.2067671064384|-5.2660703487169|-5.2660703487169|-5.2941613615966||-5.2941613615966|-5.2941613615966|-5.2941613615966|-5.3696241049211|-5.4534708822481|-5.5716345668625|-5.7029271524031|-5.805620680142|-5.805620680142|||-5.805620680142|-5.805620680142|-5.8212451779053|5.048155159138|5.048155159138|5.048155159138|5.048155159138||5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|5.048155159138|4.9461111916414|4.9461111916414|4.9461111916414|-5.8865325120046|-5.8865325120046|-5.8865325120046|-5.8865325120046|-6.1344803601453|-6.2922000918068|5.6756105417974|5.6756105417974|5.6756105417974
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4655.1281520983|-4663.5755509426|-4722.7282597278|-4730.9852363058|-4730.9852363058|-4730.9852363058|-4746.8588671626||-4769.8457899029|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4569.0473168759|4531.2468831174|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|4504.8610948757|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4757.9010349341|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4782.3056030904|-4830.5976698835|-4872.8641644539|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293|-4892.2745522293||-4892.2745522293|-4892.2745522293|-4892.2745522293|-4903.894033727|-4932.7210997575|-4984.3041516403|-4989.069566317|-4989.069566317||-4989.069566317|-4989.069566317|-4998.4524788085|-4998.4524788085|-4998.4524788085|-4998.4524788085|-5010.6213328269|-5010.6213328269|-5013.1153643823|-5069.8504300458|-5069.8504300458|-5069.8504300458|-5119.8174203772|-5119.8174203772||-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5119.8174203772|-5234.9026025025|-5236.467775912|-5236.467775912|-5236.467775912|-5236.467775912|-5386.6308621245|-5520.5342912494|-5538.6824156244|-5588.3861150167|-5594.0916005409|-5594.0916005409|-5594.0916005409|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5217.7600155678||5217.7600155678|5217.7600155678|5009.3615408469|5009.3615408469|5009.3615408469|5009.3615408469|4939.0488745955|4933.8657894659|4933.8657894659|4933.8657894659|4933.8657894659|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4884.3851007803|4881.5166996193|4881.5166996193|4881.5166996193|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5363.6272861906|-5375.220760369|-5375.220760369|-5375.220760369|-5375.220760369|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4851.0942790682|4792.7268977541|4792.7268977541|4792.7268977541|4676.877379883|4567.5746929256|4492.223760074|4492.223760074|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4851.6971930139|-4873.1632765259|-4967.4592232666|4528.2878513877|4528.2878513877||4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4528.2878513877|4520.3730097964|4520.3730097964|||4520.3730097964|4488.6921246002|4477.5022630107|4450.6004344117|4450.6004344117|4450.6004344117|4450.6004344117|4441.6421113689|4424.3774381963|4368.3864977732|4368.3864977732|4334.6102687932|4283.1465645186|4283.1465645186|4283.1465645186|4283.1465645186|4278.5461519094|-4640.255082876||-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876|-4640.255082876
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-24.797297019824|-24.797297019824|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.545495243579|23.364505498525|23.364505498525|23.364505498525|23.364505498525|23.087908459441||23.087908459441|22.860152221692||22.860152221692|22.860152221692|22.860152221692|22.860152221692|22.860152221692|||22.860152221692|22.860152221692|22.860152221692|22.860152221692|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.615775648177|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396|-23.645282796396||-23.645282796396|-23.645282796396|-23.645282796396|-23.761088905233|-23.761088905233||22.051124349178|22.051124349178|22.043364696224|22.043364696224|21.9904050612|21.583782701973|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293||-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-22.9277347293|-23.116371972307|-23.158847503369|-23.158847503369|-23.158847503369||-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.158847503369|-23.295387140584|-23.403762887663|-23.608626019895|-23.840895484922|-23.840895484922||-23.856992698878|-23.856992698878|-23.856992698878|-23.856992698878|-23.987398378606|-23.987398378606|-24.000442655612|-24.081603111745|-24.09555800697|-24.09555800697|23.152637509339||23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|23.152637509339|22.908487032777|22.89720736491|22.835785770276|22.551984362976|22.322204436612|22.106894958628|21.948585902042|21.948585902042|21.948585902042|21.948585902042|21.853983148807|21.772203799612|21.738005077978|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459|21.626485795459||21.539429420322|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.468634273742|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.063927099212|21.052329064036||21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036|21.052329064036||||21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461||21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.035192290461|21.00243514502|20.908261759678|20.6880692195|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.659472822654|20.344969934344|19.954411500162|19.618234203333|19.386928291314|19.198929149825|-20.588220413175|-20.588220413175|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751|-20.624506389751
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|169.14200525714|169.14200525714|168.93556139682|166.65062377424|166.38958197138|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|||||||||-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.22830482255|-172.58481510283|-172.58481510283|-172.58481510283||-172.58481510283|-172.58481510283|-172.58481510283|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|162.82173752993|160.76129976671|160.76129976671|160.76129976671|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.88022619639|158.31136244043|157.01262493381|156.728549301|156.728549301|153.00394366778|151.92104851976|151.46783168862|151.32536854291|149.80596504768|148.22958647861|148.22958647861|146.08842942068|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.42992355652|-156.91965871175|-156.91965871175|-159.49406523528|-159.86051472603|-159.86051472603|-159.86051472603|-160.73458810155|-160.73458810155|-160.73458810155|-161.82350905562|-161.82350905562|-161.82350905562|-163.1650100618||-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-166.04098725093|-167.43311008358|-167.43311008358|-167.43311008358|-169.59234453732|-172.04704948591|159.02015777182|159.02015777182|159.02015777182|159.02015777182|158.87673798991|158.87673798991|157.76596061245|157.76596061245|157.76596061245|157.76596061245||157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|157.76596061245|156.48995623606|156.48884026229|155.93204473587|154.99635152577|154.99635152577|154.49594613974|151.16216237749|149.29129153055|147.12921281172|146.53851091758|146.53851091758|146.53851091758|146.53851091758|146.53851091758|143.65390101953|142.47655668837|140.50172965374|138.02969961527|137.05827112996|137.05827112996|133.70363458884|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-146.23959445136|-147.90510494596|-151.20011660662|-153.08346289624|-155.89829210694|-156.74810234104|-157.91455815671|-160.01617572968|-162.85130636631|-163.49543995841|-163.49543995841|-165.91159995379|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.39801869594|-169.79374309364|-169.79374309364|-169.79374309364||-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-169.79374309364|-172.04860343737|-172.66511493041|-176.15568325602|-177.11679660774|-177.11679660774|-177.11679660774|-177.11679660774||-177.11679660774|-177.11679660774||-181.26866289749|-181.63184766388|171.50787463|171.50787463|171.50787463|171.50787463|171.50787463|171.50787463|171.50787463|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|||165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499|165.83104761499
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|46.125209879318|45.883900694689|45.883900694689|45.598779736449|44.954198689913|44.869662034154|44.869662034154|44.869662034154|||||||||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154||44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.869662034154|44.549726754422|44.549726754422|44.549726754422|44.549726754422|43.740097541862|43.740097541862|43.733439042892|43.348787370323|43.348787370323|43.348787370323|43.243096315197|42.958996626328|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-45.665997604283|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-46.186427171838|-47.365473702894|-48.122500541458|-48.122500541458|-48.39722180659|-49.047801428621|-49.047801428621|-49.047801428621|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632||-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.439440011632|-49.868819395316|-50.048850455418|-50.048850455418|-50.44039070886|-52.005990481836|-52.10665541276|-52.868505378395|-53.170561362008|-53.778402276282|-54.353778569173|-54.791084403697|-54.791084403697|-55.217467643846|-55.217467643846||-55.217467643846|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|52.509000156662|51.99256298094|51.721123872335|51.721123872335|51.698894697357|51.526242935347|51.526242935347|51.526242935347|50.750326699336|50.419657046804|50.419657046804|50.412803339969|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.847009466387|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-52.960381189821|-53.294004510771|-53.621063310715|-53.916593214772|-53.97690600168|-53.97690600168|-53.97690600168|-54.491167099378|-54.491167099378|-54.491167099378|50.595847763898|50.595847763898|50.595847763898|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436||-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-53.531067702436|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-54.046546163927|-55.043820688868|-55.283958744297|-55.283958744297|-55.977564837414|-56.530076797227|-57.449401863659|-57.767925059623|54.230014694882||54.230014694882|54.230014694882|54.230014694882|54.230014694882|54.230014694882|54.230014694882|53.943584748057|53.881362437259|53.881362437259|53.881362437259|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.745037182812|||52.745037182812|52.745037182812|52.745037182812|52.745037182812|52.287047808852|52.287047808852|51.838060212893|51.533102698638|50.244064855922|49.955912855322|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745|-52.116878368745
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-3.5753627553083|-3.5925262432465||-3.5925262432465|-3.5925262432465|-3.5925262432465|-3.5925262432465|-3.5925262432465|-3.729662389796|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.8887035174753|2.6419915593013|2.6419915593013|2.6419915593013|2.6419915593013|2.5970219302222|2.5970219302222|2.5970219302222|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687|2.5631721642687||2.312169144228|2.0984878646829|2.0049864039927|1.9318182320628|1.8969091012779|-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.3697592062777||-2.3697592062777|-2.3697592062777|-2.3697592062777|-2.4444212497412||-2.5469403069482|-2.5480448582951|-2.6364386720993|-2.6510429033017|-2.6800476189427|-2.7639974086343|-2.8808304169508|-2.8917702276646|-2.8917702276646|-2.8917702276646|-2.9974668775596|-3.0193521219932|-3.0412246605249|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.113347975286|-3.1747810750893|-3.3259567584915||-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.3344934090182|-3.4105482746279|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.5291408748323|-3.6315455801944|-3.6578339406566|-3.6578339406566|-3.7114820821105|-3.7861856070954|-3.9076612662629|-3.9076612662629|-3.9531543177384|-3.9531543177384|-3.9531543177384|-3.9531543177384|-4.0048937181651|-4.0865485911037||-4.2110487036825|-4.2110487036825|-4.3243811754681|-4.3243811754681|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3454970067931|-4.3760173387235|-4.3760173387235|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5965285213316|3.5529984535469|3.4307094483126|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405|-3.9738961366405||-3.9738961366405|-4.0070846641052|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337|-4.0106426803337||-4.0106426803337|-4.0106426803337|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886||-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.0584755184886|-4.2921172118449|-4.5367079284747|-4.8015472619894|-4.8015472619894|-4.8015472619894|-4.8994969492889|-4.9634627503496|-4.9634627503496|-4.9634627503496|-4.9634627503496|-5.0278552410462|-5.0278552410462|-5.0828946428672|-5.3432162952838|-5.4897902754079|-5.5745059414187|-5.5928733661747|-5.6386369152176||-5.9272186671481|-6.1061766848283|-6.3251961850808|-6.413273376854|4.5058315750403|4.5058315750403|4.5058315750403|4.5058315750403|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.35611740431|4.1290191950711|4.044465866609|3.4827397829113|3.4274889104695|-5.0546726622412|-5.0546726622412|-5.0546726622412|-5.3329695770288|-6.2466327425666|4.8346638365807|4.8346638365807|4.8346638365807
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-146.35509576169|-146.35509576169|-146.35509576169|-146.35509576169|-146.35509576169|-146.35509576169|||||-146.35509576169|-152.17548295622|-152.17548295622|-152.17548295622|-152.17548295622|-155.5894343231|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|134.56801331417|131.89224701873|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-149.9568091381|-152.06487601446|134.42020225755|134.42020225755|134.42020225755|134.42020225755|134.42020225755|131.43408086817|131.43408086817|131.43408086817|131.43408086817|131.43408086817|130.39898043783|130.25820213691|130.25820213691|130.25820213691|130.25820213691|128.76771088451|128.76771088451|128.76771088451|128.76771088451|128.76771088451|127.00300683809|121.36444780377|120.51680476746|120.51680476746|120.51680476746|118.31867586331|113.5151950646|111.66133200333|107.23480867463|103.92756900873|103.43618795702|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|100.65201511993|97.896683381816|94.440761432405|93.745290395679|92.778097387885|92.735306688708|92.735306688708|91.107860794683|91.107860794683|91.107860794683|91.107860794683|91.107860794683|88.803176287169|88.569044064292|88.569044064292|87.329494422022|87.232772342963|83.597523469178|80.813915220067|77.743240744057|76.064494011067|76.064494011067|75.557771123408|74.883633309999|73.934594770713|72.043993257199|69.007211339379|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.650778419851|66.622874733694|66.622874733694|64.475415014434|64.454212535076|64.454212535076||62.712023829471|62.712023829471|62.712023829471|62.646688142365|62.082736447768|62.082736447768|62.082736447768|61.228042871109|60.636710147451|58.226902410267|57.604890210627|56.960989377232|56.042765932316|54.444739585712|53.769158316535|53.321284560012|51.734763122981|51.16362314907|49.248471479585|47.989970133227|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852||-52.03036119852|-52.03036119852|||-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.03036119852|-52.584485411415|46.580853435918|46.580853435918|46.580853435918|46.580853435918|46.580853435918|45.745391604552|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.524532587616|45.33059298472|43.293994129548|41.25999343489|40.009992680002|39.568437885585|39.568437885585|39.568437885585|39.148265122641||39.105659952201|39.105659952201|39.105659952201|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.824360020612|38.311509167325|38.172787387251||||36.770354997817|36.770354997817|36.650496500423|36.650496500423|36.650496500423|36.650496500423|36.028331140336|35.830370112322|34.860408540194|34.584899844533|34.236555459108|33.982837652726|33.464264312897|33.401405139669|32.722672563907|32.309636546634|31.869597171702|31.600662786605|31.29295813468|30.177733600437|29.778592414657|29.380657958763|28.614063474621|27.438959250942|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691|-29.782555233691
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-301.17147432328|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074||-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-314.07601933074|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-318.60509133321|-324.92226841331|-324.92226841331|-324.92226841331|-329.91364343829|-332.82626404439|-336.52392384426|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|304.26125678492|299.19861051189|290.34289446526|275.16432074102|273.56522593714|273.56522593714|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731||-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-295.21761747731|-300.8140051777||-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-302.46170680447|-306.87349774855|-306.87349774855|-306.87349774855|-306.87349774855|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206|-308.60888047206||-308.60888047206|-308.60888047206|-310.12377744237|-314.42639801811|-316.08490194557|-321.56376881362|-321.56376881362|-331.0541916397|-331.76854457091|-332.47338082206|-335.60014843514|-335.60014843514|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436|-340.02166274436||-340.02166274436|-340.02166274436|-349.04203186162|-349.04203186162|-349.04203186162|-349.04203186162|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046||-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-355.9542910046|-370.01866175804|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|328.4825028993|327.64723222536|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-372.61042206315|-383.83379652796|-384.7335768371|-384.7335768371|-384.7335768371|-384.7335768371|-401.64564499913|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-404.7694541677|-417.58828308672|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-418.1156671614|-424.9590719111|-437.33280788028|-437.33280788028|-451.35310528636|-461.07729364177|-461.07729364177||-465.49699768248|-476.69167530115|-476.69167530115|-476.69167530115|-477.46318492251|-477.46318492251|-495.4639764706|-495.4639764706|-495.4639764706|-497.43820438625|-497.43820438625|||442.79238409598|442.79238409598|442.79238409598|440.38321404545|434.81822507426|434.81822507426|434.81822507426|425.1591389714|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|422.25528673436|416.77255200573|403.28062215589|399.80773419812||399.80773419812|399.80773419812|399.80773419812|399.80773419812|397.93172230679|397.93172230679|397.93172230679|-453.96455576143
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|372.05350668754|372.05350668754|363.65981712969|363.65981712969|363.65981712969|358.81646347743|355.46823566433|355.46823566433|355.46823566433|355.46823566433|355.46823566433|346.20711339415|346.20711339415|346.20711339415|344.03568154905|-376.79926369939|-376.79926369939|-376.79926369939|||||||||-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939|-376.79926369939||-376.79926369939|-376.79926369939|-391.08251522155|-398.28465736838|-398.28465736838|-398.28465736838|-399.27424534123|-399.27424534123|-399.27424534123|-399.27424534123|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-405.09418083494|-408.77131203883|372.25931711808|372.25931711808|372.25931711808|372.25931711808|367.42701902009|365.39113224455|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|363.01431860648|348.93434395862|348.93434395862|344.42704884291|338.33560982545|327.62289980606|319.58099978451|308.45111087167|307.50123430186|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-330.24693030981|-332.96225964175|-332.96225964175|-340.20806626861|-346.06860033161|-346.06860033161|-352.90955592401|-365.92728436002|-368.82998069138|-368.82998069138|-389.78331187931|-390.06479097701|-392.9880336398|-392.9880336398||-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-392.9880336398|-393.98670404422|-407.40189338246|-433.16877042496|-444.21530047218|-458.71144496909|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603||399.78301609603|399.78301609603|399.78301609603|399.78301609603|399.78301609603|397.78668455115|389.40187172349|378.91768964795|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-429.61612949414|-438.82347721571|-440.1927524619|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|386.49002433011|375.57224925567|359.30524599466|359.30524599466|352.57578325742|352.57578325742|352.57578325742|333.69531473047|-395.96801820238|-395.96801820238|-395.96801820238|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-398.78496981138|-417.89996645709|-429.4011931569|-429.4011931569|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349|382.64348466349||372.07609407055|369.69566007839|362.9674000871|353.13044454122|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-387.33876196426|-391.65417996029|-409.36575551143|-421.86513026103|-421.86513026103|-423.68347806781||-425.27500420824||-425.27500420824||-425.27500420824|-443.91667134249|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|411.36713976388|||411.36713976388|411.36713976388|406.89028313349|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-455.17318728495|-456.88687476106|-468.4908546884|-468.4908546884|-468.4908546884|-468.4908546884|-473.81895640543
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.128832698198|12.041892699661|12.041892699661|11.916547117699|11.897274664231|11.707252883111|11.707252883111|11.673666846931|11.673666846931|11.673666846931|11.673666846931|11.673666846931|11.584156781288|11.584156781288|11.575227237647|11.575227237647|11.575227237647|11.575227237647|11.575227237647|11.575227237647|11.278030105106|11.151415111714|11.151415111714|11.151415111714|11.151415111714|11.151415111714|11.151415111714|11.151415111714|10.944905972143|||10.858784807677|10.676919705577|10.676919705577||10.676919705577|10.509910750066|10.214345057446|10.11038407533|9.8193154781911|9.7247946493993|9.6208833845865|9.5498556630125|9.5498556630125|9.451523126869|9.451523126869||9.451523126869|9.451523126869|9.3355818475933|9.2678687004746|9.2198539738855||9.0967180741565|9.0967180741565|9.0967180741565|9.0967180741565|9.0967180741565|8.996353680639|8.8631709491197|8.6957451408642|8.626722832464|8.626722832464|8.5328782331126|8.5328782331126|8.5328782331126|8.3948641100611|8.3515160126914|8.246316591338|8.246316591338|8.2157551683445|8.2157551683445|8.2157551683445|||8.2157551683445|8.1052834101804|7.9458709368317|7.9398566494616|7.8087297821742|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.8342544321856|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-8.9204691341469|-9.2277436710011|-9.4941593250313|-9.5896214998076|-9.6423573534036||-9.7498411646975|-9.7803795593197|-9.8965327228898|-10.170472082017|-10.170472082017|-10.33663583742|-10.395150989806|-10.439181064957|-10.439181064957|-10.439181064957|-10.439181064957|-10.439181064957|-10.592423146956|9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.764110572272||9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.764110572272|9.7279008308312|9.6432110899344|9.6432110899344|9.3630117965689|9.1139022589779|-9.7163958005159|-9.7163958005159|-9.7163958005159|-9.7771058537396|-9.9062293875916|9.210771996591|9.210771996591|9.210771996591|9.210771996591|9.210771996591|9.210771996591|9.1986354797124|9.1312615042526|9.0664016544376|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|9.0043451753596|8.9520500464947|8.797405897531|8.797405897531|8.797405897531|8.797405897531|-9.7260003640532|-9.7260003640532|-9.7260003640532|-9.991111180769|-9.9947670683284|-9.9947670683284|-10.026009275224|-10.026009275224|-10.155565581615|-10.254516903886|-10.259091050221|-10.259091050221|-10.259091050221|-10.658990072755|-10.701099474726|-10.845110875035|-11.034567600781|-11.361741496782|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.538705752952|-11.777451063376|-11.989389818224|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652|-12.101842240652||-12.101842240652|-12.310175618223|-12.310175618223||-12.546861658153|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|-12.80448719798|||-12.80448719798|-12.80448719798|-12.863875037414|-12.952083355831|-13.09342549316|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|-13.108364748135|12.104782228136|12.104782228136|12.104782228136|12.104782228136|12.104782228136
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26193.425697799|26099.031647952|26099.031647952|26099.031647952|26099.031647952|26099.031647952|25365.590719947|24017.323022163|||23851.029267495|23851.029267495|23851.029267495|23851.029267495|23851.029267495|23356.699186105|23228.256771064|23228.256771064|23228.256771064|23153.403421066|23153.403421066|23009.337134518|-25501.615462032|-25501.615462032|-25501.615462032||-25501.615462032|-25501.615462032|-25501.615462032|-25501.615462032|-25662.955570383|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23381.7576151|23143.619572333|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23065.019677318|23037.061330022|23037.061330022|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22919.710196901|22738.566885446|22670.629872718|22553.477636353|22473.308484837|22003.676094263|21597.532365244|21597.532365244|21597.532365244|21307.00598799|21307.00598799|21307.00598799|21038.339986655|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20800.200138219|20469.666820243|20244.367200493|20244.367200493|20244.367200493|20244.367200493|-23372.404388899|-23372.404388899|-23372.404388899|-23936.004876554|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776|-24075.332709776||-24075.332709776|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24566.395514257|-24679.328349174|-25052.031499082|-25474.479443425|-26063.24622645|||-26063.24622645|-26295.273584945|-26690.152574006|-26690.152574006|-27225.169526673|-27269.632807414|-27594.523741309|-27594.523741309|-27594.523741309|-28602.248601455|-28630.276223839|-28689.195804265|-29101.884226961|26885.634850783|26885.634850783|26885.634850783|26885.634850783|26885.634850783||26873.314630596|26873.314630596|26657.795840242|26657.795840242|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|26212.018089385|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-29811.187848207|-30504.097609119|-31835.108454577|-31975.120505085|-32600.133894539|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309||-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32685.867001309|-32961.327543529|-32961.327543529|-32961.327543529|-32961.327543529|-33290.363937254|-33919.848819171|-35497.054243523|-36671.726937248|-37038.029930276||-37850.588811418|-37948.566433849|-37948.566433849|-37955.680979217|-37955.680979217|-37955.680979217|-38451.766641008|-38451.766641008|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|35508.853702334|34965.393002594|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938|-38881.981110938||-38881.981110938
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|484.41671357691|483.67413908177|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-527.58471452591|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692|-531.22589163692||-531.22589163692|-531.22589163692|-541.04264381099|-543.94185731332|-551.01591594926|-557.47047708555|-559.52830312566|-561.73143638853|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.92016878731|-562.95850934593|-566.06779087482|-569.03520430721|-569.03520430721|-569.03520430721|-569.03520430721|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-571.30338970898|-573.17600077256|-577.62055098861|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141||-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-581.9054261141|-583.12707003018|-583.12707003018||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856||-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-584.06794001856|-595.31112403576|-595.31112403576|-595.31112403576|-595.31112403576|-596.82067574069|539.53893703208|539.53893703208|539.53893703208|539.53893703208|539.53893703208|538.09051475244|522.63388696994|520.90432428084|517.7605834974|517.7605834974|515.26740029578|515.26740029578||514.01934044366|511.76925160568|511.76925160568|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052|504.09838360052||499.58987541443|492.13043001234|487.15604419774||486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|486.22266015624|470.76407633462|465.00068130805|465.00068130805|462.13407135357|458.77194942746|458.77194942746|458.77194942746|431.79900252124|431.79900252124|423.41971892009|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-475.22854645072|-486.77337172096|-493.33985543323|-493.66372792006||-501.1708081219|-502.8929504913|-502.8929504913|-502.8929504913|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-507.85747423794|-513.30968783328|||-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-519.4693027841|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153||-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153|-527.72575764153
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|497.52814783465|497.52814783465|497.52814783465|497.52814783465|494.92016426073|493.68932214712|493.68932214712|493.68932214712|493.68932214712|488.52385450262|488.52385450262|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|484.60104963075|||||||||484.60104963075|482.22338847861|480.24820942068|477.1582832354|477.1582832354|475.56475915045|475.54699471941|475.54699471941|475.54699471941|451.94110524379|451.16185832566||451.16185832566|442.54095369518|439.62883743909|427.03204159899|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|425.33632558572|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|424.39154458396|412.3517162044|403.18599587529|403.18599587529|403.18599587529|403.18599587529|403.18599587529|386.17888430588|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273||-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|-453.05816034273|409.99522846763|409.99522846763|409.99522846763|409.99522846763|409.99522846763|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198|397.75502432198||392.40992123453|392.40992123453|392.40992123453|392.40992123453|387.45546803837|372.82465189922|372.82465189922|372.52739099914|365.19710111015|360.85789012239|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|357.11011559429|356.26730534196|356.26730534196|356.26730534196|333.90811704663|330.14790782959|311.46989758843|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|308.27176579072|290.68140568815|284.99801132504|276.80381681085|276.80381681085|276.72940467862|276.3583126307|276.3583126307|252.85375028192|-284.06075336832|-284.06075336832|-284.06075336832|-286.63566983958|-292.92262913458|-292.92262913458|-292.92262913458|-292.92262913458|-298.90142183031|-305.5999583108|-308.80750644017|-311.07872589218|-311.84231364051|-312.58772101221||-312.58772101221|-312.58772101221|-312.58772101221|-312.58772101221|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-314.04459379911|-320.74742633766|-326.82053345514|-337.04154988072|-337.04154988072|-339.89189848129|-341.6289394611|-346.36449138255|-348.27048759032|-350.86612636988||-350.86612636988|-350.86612636988|-371.20414323216|-393.25239615313|354.9601119375|354.9601119375|350.31317301324|345.80963824117|340.58598332736|340.58598332736|-365.64346477214|-368.48134540655|-374.63255229634|-376.26950831592|-388.62202448514|-397.80901415775|-402.90214786939|-402.90214786939|||-404.3803128182|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-406.34034093913|-410.01554504033|-410.39497744022|-410.39497744022|-410.39497744022|-410.39497744022
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|23.609621126853|23.609621126853|23.394023347125|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.935444218213|22.842161026591|22.732956611441|22.575507600359|22.481119110906|22.420687413573|22.339653253953|22.169059382986|||||||||21.854509365902|21.832788163143|21.603099061071|21.542331060899|21.44207534615|21.44207534615|20.80786217389|20.642731262547|20.642731262547|20.580813170917|20.453782224664||20.453782224664|20.331558841095|20.331558841095|20.331558841095|20.07673257548|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|-22.13734586763|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.555621104605|20.284023449562|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.563214780813|19.481747311729|19.481747311729|19.171385096596|19.129317388585|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.106573112649|19.1047199369|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.439482139528|-21.766091372106|-21.856767470675||-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-21.953476681235|-22.22886336062|-22.368180833631|-22.736867147876|-23.360408471903|-23.494897602754|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735|-23.931107327735||-23.931107327735|-23.931107327735|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.487307192754|22.199762529149|22.199762529149|21.955291847404|21.747865251111|21.747865251111|21.747865251111|21.747865251111|21.683739506985|21.415266182451|-23.583391367883|-23.583391367883|-23.583391367883|-23.583391367883|-23.759323424201|-24.490914894586|-24.906571257385|-25.076746689249|-25.389811264352|-25.389811264352|23.337040355125|23.337040355125|23.337040355125|23.337040355125|23.337040355125|23.337040355125|22.927266361889|22.352839234337|-25.293200292666|-25.293200292666|-25.293200292666|-25.293200292666|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-25.742085399601|-26.249540477299|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.47510535792|-26.861227539684|-26.887476103732|-26.999973024736|24.796481371259|24.796481371259|24.796481371259|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817||-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.369509869817|-26.866122331887|-27.026247226165|-28.576385722079|-29.735693717453|-29.735693717453|-29.735693717453|-29.735693717453||-29.735693717453|-29.735693717453|-29.735693717453|27.870440146985||27.870440146985|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-29.783419508253|-30.434356047615|-30.629194049154|-30.629194049154|-30.629194049154|||-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.629194049154|-30.756192650048|-30.756192650048|-30.756192650048|-30.756192650048|-30.756192650048|-31.545769865478
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871||-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1032.0433330871|-1038.2537481892|-1043.6161869261|-1043.6161869261|-1043.6161869261|-1043.6161869261|-1043.6161869261|-1043.6161869261|-1043.6161869261|-1045.7607494166|-1045.85913211|-1054.2879584751|971.0074806028|971.0074806028|971.0074806028|971.0074806028|971.0074806028|971.0074806028|971.0074806028|959.87974935531|959.87974935531|959.87974935531|959.87974935531|955.68529686397|944.58835075969|944.58835075969|944.58835075969|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|942.78254722834|941.12530320073|941.12530320073|919.20201060932|917.86249790775|917.86249790775|917.86249790775|917.86249790775|917.86249790775||917.86249790775|917.86249790775|917.86249790775|907.75458107888|907.75458107888|907.75458107888|907.75458107888|907.75458107888||907.75458107888|907.75458107888|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|903.65310081299|900.21512544217||899.24348722633|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|887.66005473839|862.58781513358|854.37224112291|854.37224112291|854.37224112291|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|852.19782990596||852.19782990596|852.19782990596|831.33592360971|816.25363441158|816.25363441158|813.90960667585|797.020660114|783.89384293484|783.89384293484|783.89384293484|783.1604081251|783.1604081251|773.32068938995|773.32068938995|762.09411451314|760.40455947423|751.14394818969|746.71995355495|733.97884921904|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-805.91045632117|-827.9855222145|-832.41444200048|-849.99271767415|-856.02745472366|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-856.74429781469|-861.33865189588|-865.11296743856|-869.00926240005|-869.00926240005|-869.00926240005|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|-880.62598886198|779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.75158717339||779.75158717339|779.75158717339|779.75158717339|779.75158717339|779.47786487148|756.17541422894|750.87714211202|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|||-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-848.99273195183|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387||-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387|-855.7179468387
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|23.159820847638|22.988689639974|22.267988446475|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|22.055115842376|21.766796482441|21.174217847583|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.888358697978|20.609287484584|20.043653947443|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.853813937079|19.725862720628|19.725862720628|19.725862720628|19.725862720628||19.725862720628|19.725862720628|19.095403489161|18.611558817811|-19.733708105123|-19.733708105123|-19.733708105123|-19.733708105123|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063|-19.854935822063||-19.854935822063|-19.854935822063|-19.854935822063|-19.988818258238||18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.739327715622|18.532586520233|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-19.93609869567|-20.012332096006||-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|-20.128082084716|||-20.128082084716|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.642775383544|-20.903082678663|-21.020092246651|-21.300102496278|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.428276434384|-21.581417285559|-21.790464519525|-22.256071540012|-22.43452365784|-22.549470561392|-22.63951019498|-22.63951019498|-22.63951019498|-22.63951019498|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369|20.901204526369||20.901204526369|20.612450427417|20.547020948189|20.547020948189|20.547020948189|20.547020948189|20.302244650277|20.174716935061|20.110797124332|||-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626|-21.869443324626||-22.053633858908|-22.053633858908|-22.059593070601|-22.182881528641|-22.251088179807|-22.251088179807|-22.373430611536|-22.703811621053|-22.909789799963|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.186746048536|-23.427704070121|-23.427704070121|-23.427704070121|-23.55856028984|-23.720621866098|-23.817357374685|-23.952619580711|-24.580689567421|-24.956321444881|22.691217726376|22.691217726376|22.691217726376|22.691217726376||22.691217726376|22.691217726376|22.151353326005|22.12372627806|21.696675584141|21.696675584141|21.696675584141|21.651862989337|21.1479774474|21.1479774474|21.025531450785|-23.719470219402|-23.719470219402||-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-23.719470219402|-24.910522995821|-26.222803074377||-26.507342725157||-26.507342725157|-26.507342725157|-26.69704734524|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121||||24.691433813121|24.691433813121|24.691433813121|24.691433813121||24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|24.691433813121|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-27.81519324743|-28.158547692423
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.080071763107|19.072301577538|-20.014131525776|||||||||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776||-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.014131525776|-20.132367747383|-20.135965075047|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.366370875224|-20.482557139995|-20.482557139995|-20.850064315402|19.179825164019|19.179825164019|19.179825164019|19.179825164019|18.374804656968|17.647005683035|17.310561742883|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|17.262802887835|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.228609247602|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624||-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.403999241624|-18.507221549124|-18.80246749782|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348|-19.021857819348||-19.021857819348|-19.021857819348|-19.229842381775|-19.40815703637|-19.570174612013|-19.622416723003|-19.708241396734|-19.773046314263|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-19.790620166377|-20.147911529095|-20.306011284227|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.390118478663|-20.661242987191|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-20.770769164329|-21.061965144746|-21.1188502456|-22.498722198412|-22.520803481126|-23.070066336938|-23.070066336938|-23.070066336938|-23.436184543314|-23.499302126672|-23.499302126672|-23.710335336025|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.075524611428|-24.170027197682|-24.2611415003|-24.61515618411|-24.808506129487|-24.893184124502|-24.893184124502|-24.893184124502|-25.134093429283|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376||-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.171285920376|-25.256218833976|-25.256218833976|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.292600541706|-25.664000411161|-25.676667526174|-26.454629503807|-26.552299141616|-26.552299141616|-26.552299141616|-26.552299141616||-26.552299141616|-26.552299141616|-26.552299141616|-27.049777798885|-27.160863987863|-27.290792425882|-27.290792425882|-27.290792425882|-27.30921476021|-27.385238728419|-27.391428316013|-27.391428316013|-27.391428316013|-27.391428316013|-27.834921347186|-27.869356670959|-28.015951623501|-28.092026578774|||-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.092026578774|-28.170064117505|-28.170064117505|-28.170064117505|-28.225070902588|-28.441746867235|-28.87138426363
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|13.925107288463|13.925107288463|12.925675233319|-16.533519796762|-16.533519796762|-16.533519796762|||||-16.533519796762|-17.817800102667|-17.829485732282|-17.829485732282|-17.829485732282|-18.546095298357|-18.979549432935|-19.237277588515|-19.376975573068|-19.942195085425|-20.158551273234|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.251014669145|-20.913905628748|-21.407673738872|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.313475627865|18.193045266852|18.193045266852|18.193045266852|18.193045266852|18.193045266852|18.193045266852|17.37362251656|17.37362251656|17.37362251656|17.37362251656|17.172358199146|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|16.056159583366|15.982029495301|15.982029495301|15.982029495301|15.063366317818|14.807628737632|14.6273650182|13.768737635426|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.237758501269|13.059176188815|13.012488936157|13.012488936157|13.012488936157|13.012488936157|13.012488936157|12.764987838237|12.746653119688|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.738075330365|12.664520555548|12.664520555548|12.664520555548|12.37502321249|12.11046087013|12.11046087013|11.558289758214|-14.335928974988|-14.335928974988|-14.335928974988|-14.335928974988|-14.724921396973|-15.248245958489|-15.478606546369|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|-15.67327761572|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|13.257045470091|12.454495070613|12.40246889413|12.40246889413|12.40246889413|12.36835664953|12.36835664953|12.152062937564||12.13784816193|10.972609068811|10.684013350547|10.684013350547|10.684013350547|10.684013350547|10.112237382532|9.7080416421103|9.6778237267785|9.2292488862467|9.1602767098162|8.8564183036722|8.7943530921845|8.7164650741629|8.7164650741629|8.7164650741629|8.5066238057236|8.5066238057236|8.3766953606199|8.3766953606199|8.3629952160066|8.1843909663036|8.1843909663036|8.1843909663036|8.1843909663036|8.1709671300237|8.1709671300237|8.1709671300237|8.0777414950601|-8.9558550223413|-8.9558550223413||-8.9558550223413|-9.0442831102017|||-9.1730925311649|-9.226040497484|-9.226040497484|-9.4583781461607|-9.6592425410327|-9.6592425410327|-9.6592425410327|-9.8752700029012|-10.083296079473|-10.083296079473|-10.250884606923|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.333613883484|-10.44457150723|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3906786168548|9.3545864381871|9.3545864381871|9.3545864381871|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.20825222327|-10.234724397943|-10.439693366472||-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118|-10.565688751118||||-10.565688751118|-10.653936666197|-10.653936666197|-10.936040871614|9.9212882737972|9.9212882737972|9.9212882737972|9.6753200668602|9.6075653127598|9.6075653127598|9.6075653127598|9.6075653127598|9.5489616981002|9.4460682991316|9.3861874610373|9.3333794195206|9.3333794195206|9.1231994715831|9.0124442409036|8.9166045001874|8.5678937492249|8.4759933217232|8.4716594201397|8.2818433953735|8.196412772994|8.196412772994|8.196412772994|8.196412772994|8.196412772994|8.1471245764149|7.8895829516928|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384|-8.5242524441384
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|67.392879516082|67.392879516082|67.069866637607|66.783183711788|66.736872401526|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.724613798126|66.394011855638|66.27887906003|66.27887906003|66.27887906003|66.27887906003|66.064666994413|66.064666994413|||||||||65.599629146082|65.40514620832|65.290924296597|65.290924296597|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724||65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.243631553724|65.170697318265|64.722997359379|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573||-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.569581776573|-67.579729952579|-67.579729952579|-67.888589768681|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|63.419248142571|-66.735580571067|-66.735580571067|-66.735580571067|-66.735580571067||-66.735580571067|-66.735580571067|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|64.149874641828|63.822080137919|63.679727416214|63.679727416214|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.517690568908|63.264098597614|62.743443649178|62.726049177255|62.484499340152|62.371665509646|61.946295349803|61.140328929387|60.595244104967|60.595244104967|60.595244104967|60.595244104967|60.428048327351|59.320053315587|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.800428658673|-62.973988334275|-62.973988334275|-63.405949862864|-63.405949862864|-63.405949862864|-63.428836063175|-64.604259071117|-66.004733996662|-71.610814788908|-72.178685218063|-72.404091550207|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.537039480258|-72.818935298974|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534||-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-72.988712147534|-73.131906116075|-73.375806252244|-73.375806252244|-73.82429033456|-73.82429033456|-73.82429033456|-73.82429033456|-73.82429033456||-73.968261320623|-73.968261320623||-74.675844809779||-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|-74.926008440748|72.210669083625|72.210669083625|72.210669083625|72.210669083625|||72.210669083625|72.210669083625|72.172964461677|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|72.032838688388|71.461640017207|71.461640017207|71.461640017207|71.079601968853|70.983318915141|70.983318915141|70.983318915141
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|-83.230737475567|-84.683941098413|-84.683941098413|-85.901598423015|-87.157329631393|-87.880368630693|-88.558741058029|-90.565264875268|81.905227164458|81.905227164458|81.164142480637|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469|80.754022392469||80.754022392469|80.754022392469|80.754022392469|80.279466612292|79.457739917385|79.211381585452|79.164664818737|79.164664818737|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-85.812924398634|-86.294915320314|78.560818338031|78.560818338031|78.560818338031|78.560818338031|78.560818338031|78.560818338031|78.287016815206|78.277363144852|78.277363144852|78.277363144852|78.277363144852|78.277363144852|78.277363144852|78.277363144852|76.722072958391|76.005078182664|75.216753705835|74.793833478115|74.793833478115|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224|74.441972712224||73.502196819192|72.378822966965|72.378822966965|72.378822966965|72.378822966965|72.378822966965|72.378822966965|72.378822966965||72.378822966965|72.378822966965|70.45980270323|70.18988102965|70.18988102965|69.655425909409|68.431026329872|67.870589219063|66.620095741451|65.847324278288|64.716472946199|63.383470291998|63.383470291998|63.383470291998||-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|-71.027886949543|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.987778330509|63.000224849772|63.000224849772|63.000224849772|63.000224849772|63.000224849772|62.218177574151|62.218177574151|61.917417916185|61.470326308368|61.470326308368||61.470326308368|60.059041528494|60.059041528494|58.376712936595|58.199613853379|58.199613853379|58.199613853379|58.199613853379|58.199613853379|58.199613853379|57.841239395058||56.887487877647|55.813874020885|54.870833697523||54.870833697523|53.703703896432|53.233274267815|53.233274267815|52.759192995122|51.396327076015|50.481439656713|50.481439656713|50.481439656713|50.481439656713|50.481439656713|50.481439656713|49.640487108737|49.547763623694|49.539182439887|48.843627307326|48.843627307326|48.843627307326|48.843627307326|48.843627307326|48.843627307326|48.620696965754|48.181329241396|47.248700979684|47.120778484845|45.834197172086|44.129664880877|43.791293761073|43.735546920695|43.735546920695|43.508941701163|-49.382492428464|-49.382492428464|-49.382492428464|-49.382492428464|-49.382492428464|-49.841658465776|-51.093508473936|-51.223343469372|-51.898159876654|-52.634064240797|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-53.924257529572|-54.779731181811|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-55.877854831397|-57.228171356717|-58.529841939363|-58.529841939363|-60.027601603835|-61.769556023644|-62.086490486343||-62.086490486343|-63.309988708716|-63.52807292259|-63.52807292259|-63.953175760054|-63.953175760054|-65.14622770157|-65.14622770157|-65.14622770157|-66.00136529965|59.380793687535|||59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|59.380793687535|58.356436752426|56.244409318919|56.244409318919|56.244409318919|56.244409318919|56.244409318919|56.038234017684|54.345260697817|-61.543753133997|-61.543753133997|-61.543753133997||-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997|-61.543753133997
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.7930161687033|-4.8477959337385|-4.883106437276|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871|4.5330396392871||||4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.4539485639048|4.452000656043|4.452000656043|4.452000656043|4.4400006823126|4.4000969230152|4.4000969230152|4.4000969230152|4.3267743917546|4.2962649511508||4.2962649511508|4.1985323750555|4.1985323750555|||4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1985323750555|4.1685579148775|4.1685579148775|4.1685579148775|4.1685579148775|4.1345088578866|4.0568709876048|4.0568709876048|4.0568709876048|3.9281901017281|3.8357285177085|3.8357285177085|3.811920501057|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7807993488657|3.7400607980754|3.7400607980754|3.7384009270166|3.686556673524|3.5328406895501|3.4304823229468|3.4304823229468|3.377758153032|3.2694716653923|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.679240248855|-3.7813779096428|-3.8809754429728|-3.8966980685018|-3.8966980685018|-4.0318867750987|-4.1054297628253|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1068278431521|-4.1525866057725|-4.2323183247614|-4.3044510790875|-4.3044510790875|-4.3044510790875||-4.3044510790875|-4.3044510790875|-4.3160567757344|-4.3842677094877|-4.3842677094877|-4.4030753747557|-4.478417199622|-4.5454634226808|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445||-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.5706709848445|-4.6059519904388|-4.6059519904388|-4.618280081565|-4.6792002569909|-4.7159260893157|-4.7159260893157|-4.7310289966056|-4.7346650213604|-4.7346650213604|-4.7789694697038|-4.7789694697038|-4.798299276208|-4.8242213321782|-4.8774680377219|-4.8849644662246|-4.8872401657056|-4.8872401657056|-4.9052669938352|-5.0130742850067|4.6824390488198|4.6824390488198|4.6677099684136|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.8867436800942|-4.915826231743|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344||-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9187169843344|-4.9502409623098|-4.9899889655112|-4.9899889655112|-5.0327654356426|-5.1186283423576|-5.1318092957772|4.7869131448391|4.7869131448391|4.7869131448391||4.7869131448391|4.7737922273877|4.7169913012455|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|||4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539|4.7111052549539||4.6362279561557|4.5429976638204|4.5429976638204|4.4749976723333|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.1490692299108|-5.4850769221231|-5.5216716700253|-5.5216716700253|-5.5216716700253|-5.5216716700253|-5.6118574598825
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|28.027935611258|27.814373664337|||||||||27.502081849264|27.438425039899|27.419134386789|27.419134386789|27.419134386789|27.28792716001|26.986586263164|26.868933027154|26.868933027154|26.770504800531|26.770504800531||26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.770504800531|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.718935757412|26.526594247568|26.490659914798|26.379777888295|26.379777888295|26.379777888295|26.379777888295|26.277531177729|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.190259513232|26.030843161844|25.700938118059|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.737318231038|-26.832316632684|-26.832316632684|-26.832316632684|-26.832316632684|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-26.995403016629|-27.158780218299|-27.37364538636||-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.563030214593|-27.683923371948|-27.771025587361|-28.081821354869|-28.081821354869|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597|-28.120465559597||-28.120465559597|-28.1449631528|-28.449958359306|-28.71610125067|-28.71610125067|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.811626834381|27.190696419068|27.05077307841|27.028636541861|27.020707756168|26.773009465675|26.43389836786|26.398776494108|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.372201694406|-27.485779300175|-27.506517840562|-27.506517840562|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.710615637103|-27.861795427843|-28.301994326428|-28.8938838141|-29.701538101042|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.746715784903|-30.968572882409|-31.315081785779|-31.331695862241|-31.331695862241|-31.331695862241|-31.537995889924||-31.564439114754|-31.566252263056|-31.566252263056|-31.566252263056|-31.566252263056|-31.60139235707|-31.604324120635|-31.863023137877|-31.863023137877|-31.863023137877|-31.863023137877|-32.411692036335|-32.440769607429|-32.80085461074|-32.814838965004|-33.208154341981|-34.18683756436|-34.663152891674|-34.747949819078|-34.973473538325|-34.973473538325|-34.973473538325|-34.973473538325||-34.973473538325||-35.0899698352||-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.286428310997|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|||-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.588361315733|-35.656511259085
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698||||2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2958560368698|2.2200692682699|2.2200692682699|2.122184213939|2.122184213939|2.0832522643234|2.0832522643234|2.0802803450851|2.017533705635|-2.2670346724186||-2.2670346724186|-2.2670346724186|-2.2670346724186|||-2.2670346724186|-2.2670346724186|-2.2670346724186|-2.2794829857784|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|2.0091086283379|1.9855604697556|1.9855604697556|1.9855604697556|1.9089561225408|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8885183010891|1.8522425530569|1.7613805398032|1.7257167567791|1.7257167567791|1.6741296969058|1.6179218449197|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.0132076307282|-2.1407862486823|-2.1590003071967|-2.1590003071967|-2.1590003071967|-2.2461114855544|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.2883889418687|-2.3543210406928|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.3543406733296|-2.4087119641593|-2.4108172128587||-2.4108172128587|-2.4309079459407|-2.5065642651693|-2.580626970836|-2.5945855448737|-2.6073172964535|-2.668130428469|-2.6940337362949|-2.7900374667583|-2.8455971630346|-2.8706635271986|-2.9007372630392|-2.9500736553826|-2.9500736553826|-2.9500736553826||-2.9500736553826|-3.0328594931141|-3.0442883977377|-3.1453203767631|-3.2370227144927|-3.2733584958944|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.2735479434699|-3.3111643747456|-3.376849275603|-3.397054771333|-3.4372830829676|-3.524759063197|-3.5480655664347|-3.6339617431321|-3.654957513032|-3.6849528065629|-3.7955031782728|-3.8089959996365|-3.8089959996365|-3.8089959996365|-3.8822177932685|-3.8907974611858|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.4133517781905|3.3926130444928||3.3738519514109|3.3738519514109|3.3738519514109|3.3298355699143|3.3036859595433|3.3036859595433|3.1679843094234|3.0696720270321|3.0696720270321|2.9835243918283|2.9092607522545|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.3977303213412|-3.4147003830069||-3.4896670646793|-3.4969988350197|-3.4969988350197|-3.4969988350197|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.4986946656843|-3.5257719969904|-3.5723727132258|-3.5723727132258||-3.5920807416105|3.1188762366519|3.1188762366519|3.1188762366519||3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|||3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519|3.1188762366519||3.0981956521389|2.9491063267784|2.9290200524365|2.9290200524365|2.7766889127135|2.7662345206586|2.7662345206586|2.7662345206586|2.7662345206586|2.7052606516245|2.6452896786137|2.4808774604184|-3.3278977518571|-3.3278977518571|-3.3278977518571|-3.6148864698953|3.1169424771007|3.1169424771007|3.1169424771007|3.1169424771007
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.1128549423936|6.063978028075||||6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.063978028075|6.0221981469968|5.8701482796508|5.8701482796508||5.8701482796508|5.8701482796508|5.8701482796508|||5.6518315500505|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.6393490483661|5.4948324285502|5.3264802917898|5.2734226264009|5.2734226264009|5.2734226264009|4.9951516097281|4.9951516097281|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.8446996863203|4.7174442537975|4.2932714365535|4.1381747191106|4.1381747191106|4.1040828167239|3.9195364248795|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.4271668461611|-4.5790742931157|-4.5816380454066|-4.5816380454066|-4.5816380454066|-4.637375852903|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7421794234666|-4.7430094581137|-4.7430094581137|-4.7430094581137|-4.7430094581137||-4.7430094581137|-4.7430094581137|-4.8727883609677|-4.8786535563893|-4.8854027717293|-4.8854027717293|-4.8854027717293|-4.9082251090673|-5.039694443772|-5.1534501135469|-5.1534501135469|-5.2321667207745|-5.25911370721|-5.25911370721|-5.25911370721||-5.25911370721|-5.261719126508|-5.261719126508|-5.261719126508|-5.261719126508|-5.3080211160419|-5.3147793166722|-5.3147793166722|-5.3464212542204|-5.4138016044462|-5.4180882344232|-5.4180882344232|-5.4184314817837|-5.4832571712524|-5.4897301425967|-5.5069224823883|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.5350097194577|-5.6133441412079|-5.628499976981|-5.628499976981|-5.628499976981|-5.628499976981|-5.6733334508078|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.6947044130167|-5.7163381042305|-5.7975979847183|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8000052345891|-5.8027837158463|-5.8153152334714|-5.8686837209622|-5.8902042456644|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352||5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.4035114924352|5.3600126019496|5.2833475792164|5.1464970336748|5.0752436744815||5.0752436744815|5.0674927618378|4.937214231742|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4597235951831|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.4811135562162|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028|-5.5464938544028||-5.668882120847|-5.7542989062665|-5.7542989062665|-5.7775255769802||-5.7775255769802|-5.7775255769802|-5.7775255769802|-5.8394729131143|-5.9305255141171|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|||5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198|5.3163972547198||5.2987749499905|5.1386386203355|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.8275697260206|-5.987679687993|-5.987679687993|-5.987679687993|-5.987679687993|-6.056271342898
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.052812717533|-93.875347294384|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|||||||||-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765|-93.967912760765||-93.967912760765|-93.967912760765|-95.497681608234|-96.094560157498|-96.094560157498|-96.094560157498|-99.038398649119|-100.15933301915|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|90.368324689743|88.075916745792|87.792757227438|87.792757227438|87.792757227438|87.191952814015|85.579941128528|84.991832948729|84.991832948729|84.991832948729|81.635369434406|80.739299710646|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-90.896618321521|-93.235129942477|-95.744588231577|-96.636533089054|-96.636533089054|-100.55170326274|-101.36300320141|-102.2700030485|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162||-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|-102.65273697162|87.234583978145|87.234583978145|87.234583978145|87.234583978145|82.688428592117|82.25217794675|82.25217794675|82.25217794675|||||||||82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|82.25217794675|80.552125510099|80.552125510099|78.729239950051|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-89.452190018002|-93.236996121212|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.659686374613|80.238049930939|78.86773749922|78.246987571698|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-87.116522333469|-93.597104943953|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-99.078057450395|-100.95272908646|-106.96593947364|91.53858580738|91.53858580738|91.53858580738|86.573552610142|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238||-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-94.237545393238|-95.787654027154|-96.382719579461|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915||-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|-97.423627214915|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|85.91858275872|||85.91858275872|85.91858275872|85.91858275872|84.027786079838|82.576322739745|82.576322739745|82.203124780815|82.117495823084|79.13409010589|-90.206398007239|-90.206398007239|-90.206398007239|-90.206398007239|-91.192829128731|-91.845330833117|-91.845330833117|-91.845330833117|-91.845330833117|-93.361186582424
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.60064109658442|0.60064109658442|0.60064109658442|-0.61921664014653|-0.61921664014653|-0.61921664014653|-0.62885181258338|-0.63233534440086|-0.63481704774484|-0.64313004616217|-0.64370993703624|-0.64370993703624|-0.64634437395489|-0.65149374618967|-0.65434413430671|-0.65434413430671|-0.6595490362642|-0.66252967928635|-0.66252967928635|-0.67697745136406|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.66338498069581|0.65859256793609|0.65859256793609|0.65835056328303|0.65835056328303|0.65835056328303|0.65532056104673|0.65532056104673|0.65532056104673|0.65532056104673|0.65313395539404|0.65181550360919|0.65038950400589|0.65038950400589|0.64876611317792|0.64446234797546|-0.65970193995932|-0.65970193995932||-0.65970193995932|-0.65970193995932|-0.65970193995932|-0.66966881634901|-0.67708343838564|-0.67708343838564|-0.67708343838564|-0.67988697068327|-0.67988697068327|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68112325470642|-0.68370154513493|-0.68370154513493|0.66772424175068|0.66772424175068|0.66772424175068|0.65274916968659|0.64527685865115|0.64313574025077|0.64313574025077|0.64313574025077|0.64313574025077|0.63876190327983|0.62334656211381|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62213740949295|0.62098601134245|0.61081779965233|0.61063088717804|0.60542321141942|0.59769246243088|0.59326940402553|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.59241590393421|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|0.58837450138253|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.61074568518595|-0.6124952191401|-0.61416133512926|-0.62406815279271|0.60618131189255|0.60618131189255|0.60603478913736|0.60402442870846|0.60402442870846|0.60363825226614|0.60320916733023|0.59523241344289|-0.61542275710754|-0.61542275710754|-0.61542275710754|-0.61542275710754|0.59508586411286|0.59342873631372|0.58408749035613|0.58120832102846|-0.58782926070162|-0.58782926070162|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59020436923337|-0.59088599531119|-0.59088599531119|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.57348067019021|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56673231783416|0.56220258013965|0.5491139903837|0.54345999328886|-0.55375312546405|-0.55375312546405|-0.55583677335484|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|0.53442203789997|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.55819690835202|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56043573538572|-0.56992859884667|-0.57188715886392|-0.57188715886392|-0.58015239185004|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|-0.58062807748839|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56673068709246|0.56470076582025|0.55244530727676|0.54077257370741|0.54002508030766|0.53919453208572|0.52660504518754|0.52345004941365|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.52565121217297|-0.53116801230693|-0.54102000758145|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54547132090657|-0.54802370221449|-0.55280412072421|-0.55728235106204|0.53991065868588|0.53991065868588|0.53991065868588|0.53991065868588|||0.53991065868588|0.53991065868588|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|0.53728042952601|-0.55651857441422|-0.55651857441422
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-4.6704768786777|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.7067440014294|-4.8486042001966|-5.1217824065159|-5.1808694030919|-5.1820771325604|-5.2223079059936|-5.2802576143362|-5.2802576143362|-5.2802576143362|-5.3208419039092|-5.335935375673|-5.3382614691858|-5.3491856280838|-5.3491856280838|-5.3491856280838|-5.3813171589677|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.3976616969714|-5.4357351319668|-5.5080996732763|-5.5080996732763||-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5080996732763|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|-5.5309476937415|5.107719607241|5.107719607241|5.107719607241||5.107719607241|5.0828462593937|5.0828462593937|5.0828462593937||5.0050569131521|5.0050569131521|4.9833967503075|4.9228691768259|4.9228691768259|4.9228691768259|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8792498241309|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|4.8108068765194|-5.393202950171|-5.393202950171||-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|-5.393202950171|||-5.393202950171|-5.393202950171|-5.4996700039742|-5.5707443015706|-5.6225239073949|-5.6225239073949|-5.7044268308015|-5.7044268308015|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.184764789712|5.1191831420655|5.0938037516152|5.0938037516152|5.0938037516152|5.0320043433016|4.9438936300085|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3139038513931|-5.3371153088446|-5.3595724869697|-5.4050803238516|-5.4112003969224|-5.4180004781123|-5.4414273846618|-5.4414273846618|-5.4414273846618|-5.4496298292953|-5.4496298292953||-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4496298292953|-5.4871355402713|-5.4871355402713|-5.6101505610949|-5.7335003850202|-5.8233338459046|||-5.8481487017772|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226||-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-5.8499132198226|-6.0915596330769|-6.0915596330769|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.5382868204644|5.3369854726318|5.2062422329838||5.2062422329838|5.2062422329838|5.2062422329838|5.129158211489|5.0636597726509|5.0636597726509|5.0636597726509|4.8596220119976|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921|-5.5076391783921||-5.5076391783921|-5.6134880480466|-5.6512729624086|-5.6512729624086|-5.6512729624086|-5.7753033615013|-6.0197817458996||-6.1414242468817||-6.1999062739457|-6.1999062739457|-6.2665623517661|-6.3517357609701|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.3655851439607|-6.4812060281051||||-6.5624509039204|-6.6207696927984|-6.6207696927984|-6.6207696927984||-6.6207696927984|-6.6207696927984|-6.6207696927984|-6.6452996745595|-6.6614876608474|-6.6614876608474|-6.6614876608474|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.6824167901506|-6.7471296184846|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977|-6.7523084188977
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|63.869570656421|63.869570656421|63.577296914659|63.152550686291|62.952836978095|62.547594692594|62.147325571252|61.940525641502|61.940525641502|61.528362290132|61.34818163632|61.209089181143|61.043432550649|60.437147702354|59.963497150361|59.83722007321|59.469132397425|-61.414663265453|||||||||-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453|-61.414663265453||-61.414663265453|-61.414663265453|-61.782960624944|-61.864400355298|-61.96599988615|-62.030196538615|-62.030196538615|-62.030196538615|-62.030196538615|-62.189106163104|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.195338384408|-62.444820978132|-62.499798882765|-63.177555628135|-63.886171945283|61.180312822698|61.180312822698|61.180312822698|61.180312822698|60.639236554436|60.382486247279|60.085784369606|60.085784369606|59.634203837865|59.410226105047|59.239140031948|58.969533100398|58.969533100398|58.969533100398|58.969533100398|58.75503999952|57.988931255909|56.821034516861|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-59.740266901054|-60.560202641004|-60.560202641004|-61.148456167209|-61.148456167209|-61.148456167209|-61.148456167209|-61.8826625659|-61.8826625659|-62.252959550964|-62.825509086304||-63.245010604519|-63.3885737674|-63.3885737674|-63.3885737674|-63.3885737674|-63.648416653448|-64.148240980366|-64.681379248543|-65.078245924632|-65.078245924632|-65.651538140882|-65.651538140882|-66.34059806147|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505||63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.575714315505|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|63.255269613265|62.700296179453|62.278111952322|62.025675793243|61.580419898174|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-64.379023042068|-65.198912159982|-65.832125257986|-66.202621900909|-66.202621900909|-66.230345296097|-66.230345296097|-66.230345296097|-66.5503840438|-66.783760387751|-67.176396192282|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925||-67.238774198925|-67.238774198925|-67.238774198925|-67.238774198925|-67.284286374706|-67.284286374706|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.627107698901|-67.64889559626|-67.64889559626|-67.659594870209|-67.659594870209|-67.659594870209|-67.659594870209|||-67.772339091623|-67.772339091623||-68.264290000443||-68.264290000443|-68.264290000443|-68.264290000443|-68.264290000443|-68.264290000443|-68.264290000443|-68.428754349113|-68.428754349113|-68.459729852015|-68.999697461983|-69.188551972597|-69.28661596565|-69.28661596565|||-69.28661596565|-69.28661596565|-69.489650093829|-69.489650093829|-69.577391027649|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.660680469766|-69.950110048209|-69.950110048209|-69.950110048209|-69.950110048209|-70.150125920943
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.721910730282|17.563235140818|17.514056691117|17.514056691117|17.514056691117|17.514056691117|17.354507243839|17.196674863726|||||||||17.084481182495|17.084481182495|17.084481182495|17.084481182495|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259||17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|17.067012183259|-17.984801222979|-17.984801222979|-17.984801222979|-17.984801222979|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|17.098335266298|16.90370644484|16.846819544171|16.846819544171|16.846819544171|16.731709186594|16.731709186594|16.731709186594|16.731709186594|16.438010207327|16.405875666534|16.405875666534|16.336574510776|16.336574510776|16.2190554918|16.2190554918|16.2190554918|16.2190554918|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.606503637921|-16.921609982899|-16.921609982899|-17.185121440281|-17.27950412945||-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.27950412945|-17.316114449016|-17.448461770472|-17.687179087993|-17.843430483043|-17.843430483043|-18.053811457091|-18.157013895703|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476|-18.164629039476||-18.164629039476|-18.164629039476|-18.435699102294|-18.586888018594|-18.821543048207|-19.010047407486|-19.169496610803|-19.213329609944|18.921049901551|18.921049901551|18.921049901551|18.715054640842|18.600061135902|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.569833526769|18.458148066378|18.181275014719|17.920861911598|17.67873499109|17.55340909661|17.55340909661|17.55340909661|17.55340909661|17.55340909661|17.542677028325|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.312860894638|-18.639290200823|-18.651592174127|-18.651592174127|-18.749200268312|-18.749200268312|-18.749200268312|-18.90744529358|-19.161049266562|-19.417833323727|-19.454439733379|-19.454439733379|-19.454439733379|-19.454439733379|-19.552154750683|-19.552968354699|-19.552968354699|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809||-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.585124410809|-19.714026466145|-20.002192409851|-20.002192409851|-20.410769577399|-20.513992053441|-20.513992053441|-20.513992053441|-20.513992053441||-20.574990380168|-20.574990380168|-20.611100952228||-20.979000401056|-21.218333164361|-21.289546367331|-21.289546367331|-21.289546367331|-21.289546367331|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.319613317182|-21.499571327292|20.432249062535|||20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.432249062535|20.333055170903|20.25932633304|20.25932633304|20.110361808134|19.905957585786|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349|19.808199733349
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|80.10254934666|80.10254934666|80.10254934666|79.79171751205|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|79.369252306493|76.404722750487|||||||||73.330051092671|73.330051092671|73.330051092671|73.330051092671|73.330051092671|72.305613681527|69.889572537444|65.993969401278|-72.708143753245|-72.708143753245|-72.708143753245||-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-72.708143753245|-73.194615851747|-73.194615851747|-74.055131182524|-75.027925740185|-76.26991553936|-78.827738055912|-78.827738055912|-78.827738055912|-78.827738055912|-79.540416834933|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|71.483553435028|68.487278542717|64.019202534579|63.470996093879|63.470996093879|63.470996093879|62.939992269023|61.188879790288|60.470978222933|60.362198788421|60.135777109747|58.045308662658|56.122563442925|55.836183425828|54.073535359616|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248||-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.779661022248|-61.932955250279|-63.125506808511|-65.589451288902|-67.860503381848|-68.556113130913|-70.556794571729|-71.801992018853|-72.757770096632|-73.480856510635|-74.066135543019|-74.066135543019|-74.066135543019|-74.066135543019||-74.066135543019|-74.066135543019|-75.001261544923|-76.834739288467|67.994066722838|67.994066722838|67.994066722838|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-73.949290182117|-74.619118445572|-74.619118445572|-74.619118445572|-74.619118445572|-76.682356456316|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-76.805634506426|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-77.782536383357|-78.198806045337|-78.198806045337|-78.298674740045|-80.748526217373|-83.431695966624|-85.012995857555|-87.991310696879|-87.991310696879|-87.991310696879|-87.991310696879|-93.751455312613|-94.801617946496|-96.124019771009|-99.387800169421|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|89.123221682788|88.828636299273|88.828636299273||88.828636299273|88.520708016445|87.034121544151|-96.485418411451|-96.485418411451|-96.485418411451|-96.485418411451|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-96.767605659727|-97.529720504665|-97.529720504665|-97.529720504665|-97.529720504665|-97.529720504665||-97.529720504665|-97.529720504665|-100.91079733944|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-102.98363986992|-104.92626991298|-107.89585495024|-108.59539286327|-110.2282149707|-111.07579797227|-113.18421929102|-118.26024365669|-121.01138184076|||-123.06820204529|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-124.46202902366|-125.60127039957
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-4981.5708612367|-4984.3984504192|-5004.6342645717|-5013.7068509696|-5013.7068509696|-5013.7068509696|-5031.5741811989|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.1177452689|-5055.6765698079|-5055.6765698079|-5055.6765698079||-5091.9765706199|-5100.2601272947|-5107.4251522893|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5124.9471284937|-5167.1134815294|-5210.6054688538|-5210.6054688538|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5241.0388008133|-5261.1542231259|-5269.6909022725|-5269.6909022725|-5275.1675444087|-5289.5918950462|-5338.0631787405|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389||-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389|-5351.1610572389||-5361.3075839158|-5361.3075839158|-5361.3075839158|-5361.3075839158|-5361.3075839158|-5361.3075839158|-5380.0140418075|-5404.3823554805|-5417.0721104732|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539||5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539|5139.5283099539||5109.2979485599|5096.1282890047|5096.1282890047|5096.1282890047|5096.1282890047|5096.1282890047|5072.1066275399|-5373.748007309|-5373.748007309|-5373.748007309|-5373.748007309||-5373.748007309|-5373.748007309|-5373.748007309||-5373.748007309|-5373.748007309|-5373.748007309|-5459.9060161507|5125.4367117307|5125.4367117307|5125.4367117307|5125.4367117307|5125.4367117307|5125.4367117307|5125.4367117307|5125.4367117307|5086.7076744925|5013.3974161027|4837.9470801749|4834.773544484|4834.773544484|4834.773544484|4834.773544484|4834.773544484|4822.0405722892|4822.0405722892|4822.0405722892|4778.2673025436|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5076.7415530525|-5133.8961320809|-5162.062217069|-5168.2228977125|-5168.2228977125|-5176.5338240642|-5207.0787710284|-5207.0787710284|-5211.4546881427|-5211.4546881427|-5237.8078077887|-5257.2948081333|-5324.772009037|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897||4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|4883.4930154897|||4883.4930154897|4883.4930154897|4883.4930154897|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5214.2362246449|-5221.7069162721|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218||-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218|-5223.3638345218
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-24.063183459599|-24.063183459599||-24.063183459599|-24.063183459599|-24.063183459599|-24.434093220322|-24.508478697544|-24.508478697544|-24.753241830374|-24.753241830374|-24.753241830374|-24.753241830374|-25.236380371015|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323|23.424284209323||23.169487630733|23.169487630733|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-25.719577742461|-25.719577742461||-25.719577742461|-25.719577742461|-26.024530994498|-26.128645485864|-26.142524929972|-26.142524929972|-26.357993091736|-26.357993091736|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771||-26.530405741771|-26.530405741771|-26.530405741771|-26.530405741771|-27.113235121283|23.347898316761|23.347898316761|23.347898316761|23.347898316761|23.347898316761|22.965178651111|22.965178651111|22.965178651111|22.658698387459|22.658698387459|22.658698387459|22.658698387459|21.732443301231|21.154381293224|20.563756009127|20.091395824249|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.619525083363|19.536138888266|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.097342151476|-22.279924159614|-22.279924159614|-22.279924159614|-22.574360270597|-22.845954783866|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.42092595916|-23.750050924675|-23.815612791264|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787|-23.83098707787||-23.83098707787|-23.83098707787|-24.141385190927|-24.666806769859|-24.893940687722|-25.010623031795|-25.218519482282|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.417887257981|-25.670708072901||-25.999675844245|-26.014306384251|-26.093746324298|-26.229874129557|-26.315415271414|-26.724906056339|-27.102118802528|-27.210686710654|24.196558849569||24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|24.196558849569|-27.445799486987|-27.445799486987||-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.445799486987|-27.467377540823|-27.467377540823|-27.467377540823|-28.636530952714|-29.712813038586|-30.52072668108|-30.52072668108|-30.52072668108|-31.549495803346|-31.932774026117|-32.170858655728|-34.158732293223|-34.468591873486|-35.181612947643|-35.181612947643|-35.744697547688|-35.935307159174|-35.938856974862||-35.938856974862|-35.938856974862|-36.627903021775|32.91086178324|32.91086178324|32.91086178324|32.91086178324|32.91086178324|32.264781109728|31.756425345648|31.516216872575|31.516216872575|31.516216872575|31.516216872575|31.516216872575|31.3727425717|31.331659650658|31.14906560034|31.050626766356|30.394030265976|29.966145706363|29.74571588325|29.416957758673|29.416957758673|29.273286924106|29.002898970995|29.002898970995|29.002898970995
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-490.11571939228|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155|449.34477812155||449.34477812155|449.34477812155|442.70253124617|437.18615193259|436.97849617944|425.51888572889|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912||424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912||424.18356815912|424.18356815912|424.18356815912|424.18356815912|424.18356815912|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167||421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|421.56962618167|419.04180096846|409.40255174881|407.30233226254|407.30233226254|407.30233226254|407.30233226254|407.30233226254|407.30233226254|407.30233226254|395.42480718244|393.2258989717|391.46753450515|391.46753450515|391.46753450515||391.46753450515|391.46753450515|391.46753450515|391.46753450515|391.46753450515|391.46753450515|390.41557721166|389.51897630723|382.28442435829|381.27880240114|380.72700151505||376.42223733335|376.24588593801|376.24588593801||376.24588593801|376.24588593801|376.24588593801|372.08374590322|372.08374590322|372.08374590322|368.50833317263|368.50833317263|368.50833317263|368.50833317263|368.50833317263|368.29378955986|368.29378955986|368.29378955986|359.81227757197|359.81227757197|357.77852330163|357.77852330163|357.77852330163|353.45279444539|348.13310812671|342.51790829455|337.98688841842|337.98688841842|337.98688841842|337.98688841842|326.39655082515|-384.19500939999|-384.19500939999|-384.19500939999|-384.19500939999|-384.19500939999|-384.19500939999|-384.19500939999|-385.41865324869|-385.41865324869|-398.90016105323|-405.40183096626|-410.92925750742|-410.92925750742|-413.09027472612|-421.48420282069|-424.66910325888|-428.84623296397|-432.10804788423|-433.56661978969|-433.56661978969|-433.56661978969|-433.56661978969|-433.56661978969|-433.56661978969|-433.56661978969|-433.56661978969|-438.04067644818|-441.99764735835|-441.99764735835|-441.99764735835|-441.99764735835|-441.99764735835|-441.99764735835|-441.99764735835|-441.99764735835|-451.12461543235|-472.27832922845|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534||400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|400.62674714534|||400.62674714534|400.62674714534|400.62674714534|382.60451612905|382.60451612905|379.0808178124|379.0808178124|379.0808178124|379.0808178124|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331||-417.34221253331|-417.34221253331|-417.34221253331|-417.34221253331|-417.41437784038|-417.41437784038|-417.41437784038|-417.41437784038
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|89.326627732938|89.326627732938|89.012916990591|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|88.878631550197|87.837367541397|86.108186835276|86.081315908417|85.912572553407|85.595153052437|85.595153052437|84.605724342253|83.285065232727|||||||||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727||83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|83.285065232727|81.888961963094|80.937735853633|80.180818886713|80.010177582156|80.010177582156|80.010177582156|79.422423011342|79.130470945084|78.478297235396|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|78.475891521192|77.773210766819|77.560449007637|77.560449007637|77.560449007637|77.560449007637|77.560449007637|75.600501355735|-84.215434475191|-84.215434475191|-84.391677003839|-84.391677003839|-84.391677003839|-85.274083355774|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841||79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|79.215975797841|78.649229346783|78.649229346783|78.649229346783|78.649229346783|77.049146770406|76.826831525087|75.218702627023||73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.412192871683|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|73.096225767073|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.273505142607|-75.315005544465|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-75.406982605769|-77.952201623733|-78.546892557999|-79.257656956669|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|74.884315431177|73.904792719483|73.766411264001|73.766411264001|73.52934822248|72.88260761021|-75.589782233257|-75.589782233257||-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.589782233257|-75.960868300353|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.174844737574|-77.49552318214|-77.49552318214|-77.49552318214|-77.49552318214|-77.49552318214||-77.49552318214|-77.49552318214|-77.49552318214||-78.822802348916|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|75.391918562191|||75.391918562191|75.391918562191|75.391918562191|75.391918562191|74.62990824198|73.699895927368|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|-78.287848978305|73.910772548258
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0.73407500917393|0.73341666917754|0.73268518029267|0.72187239459946|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.720741389784|0.71971266975312||||0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.71790432778273|0.7043381680744|0.69259798744179|0.67233109715754|0.64592342843804|0.63547049816222||0.63286954671214|0.63286954671214|0.63286954671214|||0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63286954671214|0.63041060401411|0.62767844546074|0.62206131589056|0.62206131589056|0.62206131589056|0.62206131589056|0.62117923378548|0.62019914255761|0.6141101570728|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.68045321170057|-0.69772578018204|-0.70785818332748|-0.70785818332748|-0.70785818332748||-0.70785818332748|-0.7087313227556|-0.72411275813877|-0.72411275813877|-0.72674414638015|-0.72674414638015|-0.72919029075095|-0.72919029075095|-0.73410032279169|-0.74066702399956|-0.74351891846907|-0.76168770559908|-0.76168893561927|-0.76168893561927|-0.76168893561927||-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76168893561927|-0.76202339358496|-0.76202339358496|-0.78947044884018|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921|0.71313618933921||0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71290819638744|0.71095291822005|0.71095291822005|0.71095291822005||0.71095291822005|0.71095291822005|0.69994770982584|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|||0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.69346427268077|0.67829366134592|-0.76977083404415||-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|-0.76977083404415|0.67362163381023|0.67362163381023|0.67362163381023|0.67362163381023|-0.76825335526494
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-9.2353521979022|-9.2353521979022|-9.2353521979022|-9.2353521979022|-9.2353521979022|-9.2353521979022|||||-9.2353521979022|-9.2353521979022|-9.2353521979022|-9.2353521979022|-9.2353521979022|-9.7033024536424|-9.8687690879298|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-9.9360275883332|-10.366217045746|-10.897684155528|-11.336007637526|-11.336007637526|-11.769977563781|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.7038512718149|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4420660007352|9.4246967620711|9.3065912267743|9.2792657690036|9.2792657690036|9.2792657690036|9.1332864581201|8.8437622717854|8.618144023129|8.618144023129|8.618144023129|8.618144023129|7.9489908612533|7.7994868329478|7.7994868329478|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.6495911394891|7.3821268915398|6.971369385638|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-7.8142762059175|-8.1615081754219|-8.3069297171182|-8.3388908145539|-8.3388908145539|-8.4206778970902|-8.4206778970902|-8.9091372189196|7.1174801577058|7.1174801577058|7.1174801577058|6.56730672926|6.2246685181012|6.2246685181012|6.2246685181012|6.1462264230902|5.8237694558231|5.5505370626547|5.4038126214454||5.3737149221046|5.3504588849394|4.9253225069408|4.8919704734357|4.7780081231364|4.7398491543192|4.7398491543192|4.7398491543192|4.6935290144172|4.596965450822|4.596965450822|4.596965450822|4.596965450822|4.4176285209243|4.3525724192687|4.3525724192687|4.3090589333716|4.2138547686673|4.0586696231736|4.0497287472502|3.9909015452879|3.9629912683853|3.9629912683853|3.9629912683853|3.9525879035932|3.9512138510791|3.864633496718|-4.247649213861|-4.247649213861|-4.247649213861|-4.247649213861||-4.247649213861|-4.2948488230955|||-4.3099013900903|-4.3099013900903|-4.3099013900903|-4.3798062642578|-4.4331519022895|-4.4331519022895|-4.4331519022895|-4.5086017069235|-4.6769466413453|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.1197387660053|4.0203066627744|3.9872399745785|-4.4123962414342|-4.4123962414342|-4.4123962414342|-4.4123962414342|-4.4123962414342|-4.4123962414342|-4.4123962414342|-4.4123962414342|-4.4123962414342||-4.4123962414342|-4.4123962414342|-4.5415642142381|-4.6601281828445|-4.6762525181817|-4.8169121588653|-4.8888053233468|-4.8888053233468|-4.920662647601|-4.9597370581813||||4.4523873505688|4.4523873505688|4.4523873505688|4.4523873505688|4.4523873505688|4.4523873505688|4.4523873505688|4.3481526570956|4.3398003796118|4.31269359361|4.2897047176501|4.2183246761053|4.1904536518222|4.0778134435157|3.9670470389768|3.7329932752632|3.5177238587299|3.4950103911547|3.4950103911547|3.4334541065592|3.394918082279|3.3650395187206|3.349757290821|3.3387489983019|3.3387489983019|3.3387489983019|3.3387489983019|3.3387489983019|3.3280106593697|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616|-3.5996146440616
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|354.92952492363|352.75958826001|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-389.32513093177|-396.05846626696|-402.32885988484||-403.92056055501|-403.92056055501|-403.92056055501|-405.12283421043|-410.75037744844|-419.16706909961|-423.6775217883|-423.6775217883|-423.6775217883|-425.97780809051|-427.81422476908|-433.21859121478|-436.07065995707|-436.82296025503|-437.00883184261|-441.23759466616|-447.79177524213|-449.05709203123|-449.05709203123|-449.05709203123|-449.08637057245|-449.08637057245|-449.08637057245|-451.78485415711|-468.45538672621|-479.74090546953|-479.74090546953|-479.87878385503|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-480.53214431777|-490.8996075102|-491.402341678|-494.0192644621|-510.52696254795|-520.25772802637|-533.5138599525|-533.5138599525|-539.8598586332|-548.81094013444|-569.58715095775|-590.64406543592||-591.78783963366|-592.24759348944|-594.2306702834|-601.33407605816|-605.24065837517|-607.98406960848|-609.11840118173|-617.11099694986||-617.11099694986|-620.74000203631|-621.01664858418|-630.5796047908|-641.58569640383|-643.74521212297|-647.69468895282|-656.2274192846|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633||580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|580.20370666633|556.66523437643|-604.01692389984|-604.01692389984|-604.01692389984|-611.35767152065|-613.23906726036|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899||-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-613.4429651899|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-629.92679608091|-642.12421854584|-650.84633698562|-658.71261157039|-665.72788004349|-676.11334626974|-676.11334626974|-676.11334626974|-676.11334626974|-678.29534676673|-690.33031229622|-690.33031229622|-690.33031229622|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-694.60524657944|-708.65304972043|-710.25337162404|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.29038417447|-714.33653797163|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555||624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|624.99609526555|||624.99609526555|624.99609526555|624.99609526555|624.99609526555|611.35447032124|611.35447032124|611.35447032124|595.82721908524|583.13637382545|583.13637382545|557.12094785944|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733||-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-637.36008207733|-649.53897669508|-660.11549507461|-664.65614632856
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.996316844385|54.390353659967|53.472614584344|||||||||50.964015865742|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238||-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.119552399238|-55.196726244379|-55.271360840719|-56.329289823021|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.441788900993|50.254678842341|50.254678842341|48.755200832989|47.7891113161|46.051790012138|45.651989792472|44.929989760326|44.277764789712|43.416962615265|43.046624704217|41.53513733106|40.986264506503|40.759395379256|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.28124434011|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.418274663645|-43.648081221799||-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-43.832788818696|-44.142063287849|-44.142063287849|-44.142063287849|-44.86340475519|-45.209339040733|-46.10759872222|-46.383441965051|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776|43.758856260776||43.758856260776|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-46.890337303355|-47.082904706051|-47.082904706051|-47.082904706051|-47.150449842932|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-47.337670682631|-48.38908001975|-51.952567784333|-51.952567784333|-52.91396386573|-54.13218220019|-54.634793720418|-54.634793720418|-55.071994209481|-55.079994837656|-55.74721576573|-55.752461241369|-57.813845738972|-58.987605740853|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-62.635777045795|-63.834197522875|-64.326887450479|-64.444139883722|-64.444139883722|61.357119868637|61.357119868637|61.357119868637|61.357119868637|61.030133907929|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.992813038776|60.697567542338|60.045656134562|60.045656134562||60.045656134562|60.045656134562|59.406284254874|58.784760918976|58.710844109192|58.384272546387|58.326969538371|58.148728583379|58.148728583379|58.148587993034|57.456281218568|57.456281218568|57.334756782364|56.971954269222|56.196615769921|-59.680705561644|-59.680705561644|-59.680705561644|-60.339673482054|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929||-60.952449195929|-60.952449195929||-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-60.952449195929|-61.769076368627|-61.769076368627|-62.093416873412|-62.381573879936|||-62.746193369471|-63.253324766026|-63.253324766026|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-63.450794812012|-64.100883717855
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.385325879713|22.114251210579|21.604167596376|21.456852215171|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315|21.408097605315
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-123.58688115702|-125.7548704106|-127.61096678381|-127.65578636093|-127.65578636093|-127.65578636093|-127.65578636093|-130.43420477888|-133.17411582758|-134.0768694178|-134.0768694178|-134.0768694178|-136.69652623774|-136.86002762716|-136.99552636245|-136.99552636245|-136.99552636245|-136.99552636245|-139.08669519534||-143.89077430423|-149.39252785241|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|132.05637307277|130.6765300445|125.47947647089|-154.05884154082|-154.05884154082|-154.05884154082|-154.05884154082|133.45284295751|133.45284295751|133.45284295751|132.94750607686|132.94750607686|132.94750607686|132.94750607686|132.94750607686|132.94750607686|132.94750607686|132.94750607686|132.94750607686|132.94750607686|131.052781139|127.6919744657|127.34387272447|126.52374679347|126.32082909235|123.69536345412|119.10669980197|119.10669980197|119.10669980197|119.10669980197|119.10669980197|119.10669980197|119.10669980197|119.10669980197|119.10669980197|118.40889909001|118.40889909001|118.40889909001|118.40889909001||116.02655386629|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653||113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|113.9235257653|-134.54010414597||-134.54010414597|-134.54010414597|-134.54010414597|-134.54010414597|-134.54010414597|-137.40566915402|-137.69796810028|-141.05885547926|123.66922878129|123.66922878129|123.66922878129|123.66922878129|123.66922878129|123.66922878129|123.66922878129|123.66922878129|123.66922878129|123.66922878129|121.89080772249|120.98978890145|120.54735007019|120.54735007019|120.54735007019|120.54735007019||120.54735007019|120.54735007019|120.54735007019|120.54735007019|117.18056658471|117.18056658471|117.18056658471|117.18056658471|117.18056658471|114.27285786431|109.13928202303||108.43809189964|107.63776841783|107.63776841783||107.30029959837|105.98922406478|102.44913250918|101.15737148915|100.46929885717|96.471444785283|95.854384196783|93.729868956169|-105.95681976235|-105.95681976235|-105.95681976235|-105.95681976235|-105.95681976235|-105.95681976235|-105.95681976235|-105.95681976235|-105.95681976235|-108.38261528659|-108.38261528659|-108.38261528659|-108.38261528659|-108.38261528659|-108.38261528659|-108.38261528659|-110.98068534719|-111.43479194007|-111.43479194007|-113.63865745687|-116.83233888668|-116.83233888668|-116.83233888668|-116.83233888668|-116.83233888668|-116.83233888668|-116.83233888668|-116.83233888668|-118.1248183573|-121.76449538627|-121.76449538627|-121.76449538627|-126.23832820697|-133.11203388421|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-134.64395527487|-138.7016148528|-141.63512642743|-142.33163792265|-142.33163792265|-145.04025001007|-145.04025001007|-145.04025001007|-145.04025001007|-145.04025001007|-154.25027465244|-164.54753620779|-165.01670299807|-166.24356329484|-171.73729221074|-171.81733302972||-171.81733302972|-174.86931878959|-174.86931878959|-174.86931878959|-174.86931878959|-174.86931878959|156.58952509435|156.58952509435|156.58952509435|156.58952509435|156.58952509435|||156.58952509435|156.58952509435|156.58952509435|156.58952509435|156.58952509435|156.58952509435|154.37447554836|147.89385612551|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786||-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786|-168.85450052786
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7465383734596|3.7072648699959|3.656960864407|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.6486232408625|3.630692496205|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6276216159361|3.6107673569101|3.6107673569101|3.5764081923584|3.516376116914|3.516376116914|3.516376116914||3.4948623478881|3.463180270512|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4447119284844|3.4447119284844||3.4447119284844|3.4447119284844|3.4096798023886|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.6756557141351|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896||-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|-3.7232963478896|||-3.7232963478896|-3.7569959336225|-3.7782666219242|-3.7782666219242|-3.8058518053169|-3.8198354775238|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8372290803711|-3.8458100241335|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8503809647754|-3.8615343390786|-3.8694825369874|-3.9149804996958|-3.936645049465|-3.9384945174194|3.6940338429218|3.6940338429218|3.6940338429218|3.6940338429218|3.6633709334009||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897||-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8835245884897|-3.8972495703169|-3.9528433614611||-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611|-3.9528433614611||-4.1564926233159||3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243|3.818092413243||||3.7866572895858|3.7866572895858|3.7296192424401|3.6891227554869||3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6891227554869|3.6456919590181|3.6085464998027|3.6018061952854|3.6018061952854|3.6018061952854|3.5075623676804|3.487113940572|3.487113940572|3.4790154693913|3.4100172252999|3.383352461959|3.3741870384663|3.3741870384663|3.3741870384663
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-8.9443835326516|-9.0659824023074|-9.0727578941789|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531|8.4318347045531||||8.1564834458685|7.9688698829386|7.85763386236|7.733180643741|7.733180643741|7.733180643741|7.7074225496624|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077||-8.3816962914077|-8.3816962914077|-8.3816962914077|||-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.3816962914077|-8.4652179034118|-8.5246866049108|-8.5587487561391|-8.5587487561391|-8.7397212565923|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|7.7676127667189|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.6719038175245|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8057664722607|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.8059264960124|-8.9654738706829|-9.2060820308528|-9.3671555507236|-9.3671555507236|-9.3671555507236||-9.3671555507236|-9.445728459629|-9.6852539542346|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.5142657100115|8.480295585146|8.4364399099244||8.1571551587729|8.107950028065|7.9355002600652|7.6827779565368|7.6358987120092|7.6358987120092|7.6245801077214|7.6245801077214|7.6245801077214|7.4100892395804|7.3454077898001|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0579424517708|-8.0583854684807|-8.0583854684807|-8.1309841219558|-8.2280508224712|-8.2280508224712|-8.2280508224712|-8.3450566071654|-8.4056182722675|-8.5440205049103|-8.6157041802311|-8.6157041802311|-8.6923506248026|-8.6923506248026|-8.7820561448765|-8.9617289216466|-9.0808101926851|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|-9.2090212328674|8.3384328605254|8.3384328605254||8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|8.3384328605254|7.9415916073675|-8.8893097010446|-8.8893097010446||-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.8893097010446|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359|-8.9227280783359||-9.2546978711754|-9.2798050485282|-9.2798050485282|-9.2798050485282||-9.2798050485282|-9.2798050485282|-9.2798050485282|-9.3375610601272|-9.4778462528482|-9.6326068374067|-9.6423406570653|8.3811870245782|8.3811870245782|||8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782|8.3811870245782||8.3207628626125|8.3005099760771|8.3005099760771|8.2061221850449|8.1434208728731|8.1434208728731|8.1434208728731|8.1434208728731|7.9415787963801|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.1702201240234|-9.8102447051662|-9.8762115744869|-9.8762115744869|-9.8762115744869|-9.8762115744869
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|1001.9800900357|-1094.9041832489|-1094.9041832489||-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1094.9041832489|-1099.9324231195|-1108.8082357035|-1117.795242904|-1119.1836588365|-1121.3401466456|-1130.3085233996|-1139.4664433382|-1139.4664433382|-1139.4664433382|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1150.859017216|-1154.0822101554|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1165.5122443896|-1199.0580113444|-1230.9616874095|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1154.8506069555|1146.7949613792|-1241.7165330975|-1241.7165330975||-1241.7165330975|-1241.7165330975|-1250.804467339|-1250.804467339|-1250.804467339|-1250.804467339|-1253.3049854114|-1269.4638930244||-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1280.6715627902|-1310.7759877715|-1310.7759877715|-1338.7844430642|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228||-1342.8863824228|-1342.8863824228|-1342.8863824228|-1342.8863824228|-1348.39877588|-1350.9819433606|-1359.8577582479|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1214.6146654399|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099|1204.627383099||1204.627383099|1204.627383099|1204.627383099|1167.3082034434|1154.7313371593|1131.645930177|1118.5177083347|1111.0196759275|1092.4857110215|1092.4857110215|1066.6757330578||1056.9730638576|1033.9783920792|1010.0943897844||1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|1010.0943897844|999.62984769885|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1083.5680160248|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1097.9423055283|-1152.9997683224|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1155.1697520881|-1160.499693936|-1160.499693936|-1187.4218943581|-1228.0465438614|-1230.6517316776|-1241.0435907529|-1289.6401293196|-1291.4430698374||-1291.4430698374|-1291.4430698374|-1291.4430698374|-1291.4430698374|-1297.7816023624|-1297.7816023624|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|||-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386||-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386|-1314.129613386
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-196.66763038621|-196.66763038621|-196.66763038621|-196.66763038621|-196.66763038621|-196.66763038621|||||-196.66763038621|-201.62996324827|-201.62996324827|-201.62996324827|-201.62996324827|-205.36106400279|-205.75562694104|-211.82347051337|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-212.73848890174|-213.8622081954|183.98996102048|183.98996102048|183.98996102048|183.98996102048|183.98996102048|183.98996102048|183.96930031576|183.96930031576|183.96930031576|183.96930031576|183.96930031576|183.80803357095|183.80803357095|183.80803357095|183.80803357095|183.80803357095|182.24448968007|178.48888271202|173.7758186333|173.7758186333|173.7758186333|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|173.63855445201|168.34283200695|163.82702701836|159.80526629114|159.80526629114|159.80526629114|159.80526629114|159.80526629114|159.80526629114|157.81473934015|155.49304126987|155.25115801768|154.01526343916|154.01526343916|153.63723396488|153.63723396488|153.39269360431|153.39269360431|150.15188205383|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|148.87668413212|145.60019550378|140.42078166599|132.84295465162|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-149.29138284045|-151.89543009154|-156.10659038085|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-156.37829417061|-161.50033377355|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886||149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.26961721886|149.00013027709|145.06459448648|143.65344092926|141.77203963175|141.77203963175|141.77203963175|141.77203963175|141.77203963175|141.77203963175|141.77203963175|136.46283364709|134.31676720317|134.31676720317|134.16196111767|133.15606238145|131.20395921886|130.49050939547|130.19809767624|130.19809767624|129.04474573563|129.04474573563|129.04474573563|128.49749512617|127.84839115407|127.84839115407||127.84839115407|126.93876923749|||123.10918139561|-138.48082326784|-138.48082326784|-138.48082326784|-138.48082326784|-138.48082326784|-138.48082326784|-142.0714680766|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|128.9496782831|126.55020338205|124.77716938246|124.77716938246|122.87296333566|120.39107301781|118.23097901928|118.23097901928|118.23097901928|118.23097901928|115.64275090548|113.22527903818|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191||112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191||||112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|112.57365035191|110.09905835406|107.64291110176|107.64291110176|105.56823386239|105.47850854751|105.47850854751|105.47850854751|105.47850854751|105.06556508669|103.68087902345|103.68087902345|103.43041801759|103.34046554906|103.06384828734|101.89316747638|100.87076252614|100.87076252614|100.87076252614|100.87076252614|100.87076252614|100.09484643358|100.09484643358|100.09484643358|100.09484643358|100.09484643358|100.09484643358|100.09484643358|100.09484643358|100.09484643358
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2928.6723753838|2928.6723753838|2928.6723753838|2904.6359726487|2875.4844140541|2840.4826822824|2821.8696469804|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2816.3148439439|2754.016493271|2562.5738814123|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2545.0800331782|2542.5889257536|2527.4184268563|2527.4184268563|2522.4093631736|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578||2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2516.3836519578|2514.3151688419|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2761.489538209|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2826.4722209819|-2854.3580233133|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|2621.7259998681|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496||-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-2926.1297358496|-3027.644150944|-3053.7712788266|-3069.4064181435|-3069.4064181435|-3069.4064181435|-3163.2849090484|-3223.7465463319|-3223.7465463319|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691||2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2833.6410366691|2818.9900407434|2805.2600010198|2805.2600010198|2805.2600010198|2743.4000011331|2686.0555568145|2649.8950631273|2614.5500701414|2526.7223001571|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2847.998427892|-2880.1093643245|-2957.5925815628|-2957.5925815628|-2957.5925815628||-2957.5925815628|-2957.5925815628||-2957.5925815628|-2957.5925815628|-2995.2191934881|-2995.2191934881|-2995.2191934881|-2995.2191934881|||-2995.2191934881|-3071.4657705424|-3134.4064117138|-3155.2293463486|-3159.032607054|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3178.9988704599|-3211.2765227332|-3251.473914148|-3265.8092100796|-3265.8092100796||-3265.8092100796|-3272.061330699|-3272.061330699|-3272.061330699|-3347.0681452211|-3350.7328078359|-3350.7328078359|-3350.7328078359|-3350.7328078359
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2317.8390812423|2300.1517542233|2284.1214288462|2275.4737338742|2267.2541406111|2242.4267469464|2234.8806626199|2234.8806626199|2234.8806626199|2194.5006630021|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2497.3559769821|-2550.1871966468||-2615.2188613419|-2615.2188613419|-2615.2188613419|-2643.5514746247|-2643.8654893834|-2649.4956987589|-2649.4956987589|-2673.413809955|-2673.413809955|-2673.8874960872|-2675.4416596064|-2687.9716680491|-2687.9716680491|-2687.9716680491|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2706.727197217|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2717.0678010509|-2860.800310087|-2933.5865397451|-3061.7738353938||-3065.1126518482|-3089.4279437853|-3092.3338372788|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696|-3101.1914650696||-3157.9406035496|-3194.1674023815|-3200.0275960706|-3227.4390688762|-3270.3212147669|-3271.486750303|-3271.486750303|-3319.662958236|-3331.5893492119|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975|-3338.9357333975||-3338.9357333975|-3338.9357333975|-3338.9357333975|-3396.27860894|-3419.9817660097|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.2860929315|-3444.5539650194|-3515.8989368271|-3550.7626262054|-3583.4676310849|-3583.4676310849|-3583.4676310849|-3597.1029234277|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3604.9363854542|-3604.9363854542||-3604.9363854542|-3666.3487372017|-3689.7930033578|-3707.822778796|-3740.7671174991|-3902.2522686839|3305.5626424894|3305.5626424894|3305.5626424894|3278.9303788208|3278.9303788208|3269.4392853868|3249.6964090062|3249.6964090062|3241.5356419058|3241.5356419058|3170.131195542|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3136.8032422788|3085.1813640337|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3440.6980377813|-3444.6394620096|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3465.742183528|-3606.8941063722|-3688.6822807348|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.804949916|-3702.9340352696|-3702.9340352696|-3736.1656245834|-3767.9785151621|-3863.0650493989|-3898.6028082513|-3903.8848647874|-3903.8848647874|-3903.8848647874|-3904.6886952499|-3936.3457562239|-3949.4559254329|-3949.4559254329|-3949.4559254329|-3949.4559254329|-4071.6787978985|3700.4181779614|3700.4181779614||3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|||3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3700.4181779614|3675.0026877601|3675.0026877601|3675.0026877601|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799||-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4231.9613110799|-4385.0125814299|-4402.8182100606|-4402.8182100606
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|20.630460644046|||20.630460644046|20.630460644046|20.630460644046|20.614957385902|20.559396485095|20.554927845485|20.554927845485|20.554927845485|20.554927845485|20.448366542519|20.448366542519|20.401518817147|20.317735982924|20.317735982924|20.317735982924|20.317735982924|19.86359577818|19.520106110786|19.498464508084|19.498464508084|19.09718208316|18.960757467516|18.836953186732|18.713836166308|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563||-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.234873379563|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.334424273368|-20.47221240185|-20.47221240185|-20.47221240185|18.33162219975|18.33162219975||18.33162219975|18.33162219975|18.33162219975|18.33162219975|18.33162219975|18.33162219975|18.33162219975|17.714579772658||17.690644475825|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662|-20.03848609662||-20.03848609662|-20.03848609662|-20.03848609662|-20.099984060128|-20.102759982038|-20.405221768924|-20.405221768924|-20.405221768924|-20.721911983036|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.815448455739||18.815448455739|18.815448455739|18.815448455739|18.815448455739|18.689942444616|18.569125315355|18.569125315355|18.221806575641|17.863673794916|17.516858856601|17.043689738865|17.043689738865|17.043689738865|17.043689738865|17.043689738865|17.043689738865|17.043689738865|17.043689738865|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.171124680904|-19.460091618436|-19.460091618436|-20.428434720456|-20.634014031869|-20.634014031869|-20.634014031869|-20.634014031869|-20.940571358448|-21.086076056818|-21.086076056818|-21.732305937188|-21.858367258837|-21.858367258837|-21.858367258837|-21.858367258837|-22.792630626681|-23.734590267608|21.339752074259|21.339752074259|21.339752074259||21.339752074259|21.339752074259|21.339752074259|21.339752074259|21.339752074259|21.339752074259|21.339752074259|21.339752074259|21.339752074259|21.290835667736|20.87597000585|20.87597000585|20.731077644405|20.45292177051|20.45292177051|20.45292177051|20.45292177051|20.45292177051|20.45292177051|20.45292177051|20.45292177051|20.45292177051|20.445214149935|20.445214149935|20.445214149935|20.445214149935|20.445214149935|20.445214149935|20.445214149935|20.445214149935|20.445214149935|19.931328988598|19.931328988598|19.931328988598|19.931328988598|19.360920827175|18.739357118899|18.591022925096|18.591022925096||18.591022925096|18.591022925096|18.591022925096||18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096|18.591022925096
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-4.2247258079504|-4.2920380278673|-4.2920380278673|-4.2920380278673|-4.4355977822505|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296|-4.4719289731296||||-4.4719289731296|3.7066425122629|3.7066425122629|3.7066425122629|3.7066425122629|3.4740471749185|3.2867931066122|3.2867931066122|3.2867931066122|3.2867931066122|3.2867931066122|3.2867931066122|3.1981428698189|3.1981428698189||3.1981428698189|3.1981428698189|3.1981428698189|||3.1981428698189|3.1981428698189|3.1612698717787|3.015300027074|2.9602809402863|2.9602809402863|2.9602809402863|2.9007790703733|2.9007790703733|2.8975323327338|2.8900359612875|2.7733734296618|2.7121793327033|2.7121793327033|2.7121793327033|2.7121793327033|2.6968675851657|2.6968675851657|2.6968675851657|2.6968675851657|2.6968675851657|2.6968675851657|2.6968675851657|2.6968675851657|2.6968675851657|2.6792973677134|2.5531081005176|2.4151202886458|2.2768002449534|2.1270002191885|2.074444791302|2.0009811957492|2.0009811957492|1.9988679709052|1.9459644359587|-2.1952391590261|-2.1952391590261|-2.1952391590261|-2.1952391590261|-2.1952391590261|-2.2102657054953|-2.2187595409529|-2.2187595409529|-2.2187595409529|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.2803532688472|-2.3192814024127|-2.3498959239593|-2.3498959239593|-2.3498959239593||-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3498959239593|-2.3592977995868|-2.3592977995868|-2.3592977995868||-2.3592977995868|-2.3592977995868|-2.3803308799527|-2.4098120745312|-2.413680096058|-2.435199358764|-2.435199358764|-2.435199358764|-2.435199358764|-2.435199358764|-2.435199358764|-2.435199358764|-2.4496659600102|-2.4679621814979|-2.4777357709951|-2.4813730995464|-2.4893034608947|-2.5220038396105|-2.5305598424524|-2.55006650274|-2.5552402894914|-2.5552402894914|-2.5552402894914|-2.5552402894914|-2.5552402894914|-2.5552402894914|-2.5552402894914|-2.5552402894914|-2.5730447814663|-2.6411608375664|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|-2.7075586678765|2.4141299905992|2.4141299905992|2.4141299905992||2.4141299905992|2.4141299905992|2.4141299905992|2.4141299905992|2.3756998714051|2.2991109751155|2.287729564823|2.287729564823|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882||-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.5970881622882|-2.6123202025726|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637|-2.6247602956637||-2.6886225295447|-2.7070649715587|-2.7070649715587|-2.7837221397202||-2.7837221397202|-2.7958023960105|-2.8064471278711|-2.8238301579736|-2.8870334828984|-2.9111483323454|-2.9618315948247|-2.9909239227241|-3.0385923049667|||-3.0385923049667|-3.0385923049667|-3.0851024810715|-3.1317804592895|-3.1436063199354|-3.1436063199354|-3.1436063199354||-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1436063199354|-3.1701182026679|-3.2642412015686|-3.2642412015686|-3.2642412015686|-3.2642412015686|-3.3952680769772
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|163.28945187588|163.28945187588|163.28945187588|163.28945187588|162.43512581037|162.43512581037|161.04613542172|161.04613542172|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014||160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|160.43769668014|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.29428469459|158.15627749756|158.15627749756|158.15627749756|158.15627749756|154.34943034728|154.34943034728|154.34943034728|154.34943034728|154.34943034728|154.34943034728|154.34943034728|150.37158740979|143.51035587614|143.51035587614|143.51035587614|143.51035587614|143.51035587614|143.51035587614|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126|143.07230208126||136.95532801645|132.92921065882|-143.57743666521|-143.57743666521|-143.57743666521|-143.7372606874|-143.7372606874|-144.7969558107||-145.66507138872|-145.66507138872|-149.1806414885|-149.20944831916|-149.20944831916|-149.20944831916|-149.20944831916|-149.20944831916|-149.20944831916|-151.17161314297|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486||-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|-153.57812792486|141.28908039003|141.28908039003|141.28908039003|141.28908039003|141.28908039003|141.28908039003|141.28908039003|139.46121342866|139.46121342866|138.11125324648|138.11125324648|138.11125324648||138.11125324648|135.48056261532|135.48056261532|133.47839951506|133.4537741872|132.25913402065|132.25913402065|132.25913402065|132.1409870075|132.1409870075|132.1409870075||128.50290975822|-140.0200887555|-140.0200887555||-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-140.0200887555|-142.67677657848|-142.67677657848|-142.67677657848|-142.67677657848|-142.67677657848|-142.67677657848|-142.67677657848|-144.30795762545|-145.60808242699|-146.67453664034|-150.07319612734|-150.26956974538|-150.26956974538|-150.26956974538|-150.26956974538|-150.26956974538|-150.26956974538|-151.5087877542|-152.38974447054|-155.77415794578|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-156.82664782984|-161.87391564562|-162.62042221157|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|139.84631637754|138.96583540375|138.8504043413|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-155.6750826205|-159.21900286556|-159.7102156202|-163.3600309734|-165.52773437285||150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|150.29185187615|||150.29185187615|150.29185187615|150.29185187615|148.23854427166|148.23854427166|148.23854427166|145.77269977803|-163.1611761427|-163.1611761427|-163.1611761427|-163.1611761427|-163.1611761427|-163.70953182115|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953||-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953|-164.71401865953
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.67782736112|137.1975859568|134.60504439111|134.60504439111|134.36671599013|132.99079554458|123.43421727176|119.78801919084|119.26446576761|||||||||-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191|-126.19392624191||-126.19392624191|-126.19392624191|-127.38214026879|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|114.93904619396|112.54338465995|111.63153851106|111.41986064296|111.41986064296|111.41986064296|111.41986064296|111.41986064296|108.54984515884|106.63871684315|106.12889827593|106.12889827593|106.12889827593|104.44877586215|98.569308452876|98.569308452876|98.569308452876|95.925195097082|95.925195097082|95.925195097082|95.925195097082|95.925195097082|93.69466121898|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-109.97877099236|-112.37085699727|-112.45229083728|-112.45229083728|-113.5803223896|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-116.98992317563|-120.99435942312|-122.75126092834||-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-122.75126092834|-123.30695658705|-126.11884065228|-127.43760072475|-128.40288969417|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399|-129.62082960399||-129.62082960399|-129.62082960399|-131.96758844887|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|114.33199483653|112.39666092947|110.07355727705|110.07355727705|110.07355727705|110.07355727705|109.01826288226|109.01826288226|109.01826288226|109.01826288226|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-122.83090062415|-126.45100069351|-128.58444521501|-133.42716135001|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-135.93460205312|-136.4964222878|-136.4964222878|-140.65284264444|-140.65284264444|-140.65284264444|-142.64204738272|-145.10129306508|-145.10129306508|-153.36254785009|-162.51394205565|-163.32104672851|-165.20719715844|-165.20719715844|-165.20719715844|-167.61910795383|-173.18789772647|-176.90321969608|-182.97579966231|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|161.78125452198|157.42361613553||154.03841498213|154.03841498213|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.13730986367|153.04145540408|151.52031531368|151.52031531368|147.71335223911|147.71335223911|144.6815024879|144.55309147751|144.55309147751|144.55309147751|144.55309147751|144.55309147751|-170.10152190594|-170.10152190594|-170.10152190594||-170.10152190594|-170.10152190594|||-177.41835767327|-180.67341982636|-180.67341982636|-180.67341982636|-180.67341982636|-180.67341982636|-186.55379980706|-189.19245515372|-189.19245515372|-189.19245515372|-195.63050572636|167.27864104132|167.27864104132|167.27864104132|||167.27864104132|167.27864104132|167.27864104132|160.44849004592|158.5538778288|157.19875314311|154.83194793678|147.25771992976|135.4252443664|134.88916040711|131.29351156346|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541|129.72003373541
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.114579521965|75.087137642406|75.087137642406|72.052369478568|70.864565500905|||||||||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905||70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.864565500905|70.271736817547|69.901927423685|68.746586534943|68.218712006616|68.218712006616|68.218712006616|68.218712006616|67.098566861735|66.113402056086|66.113402056086|66.113402056086|65.985065265188|65.985065265188|64.04452026739|63.882796482403|62.708661825744|61.674277249786|61.674277249786|60.699196011725|59.910219994853|59.71135588892|55.884838011615|52.538707206373|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.249987642287|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-59.854735060077|-61.033039167569|-62.642267521935||-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.784441031023|-63.966046903977|-66.173384558767|-67.514871265723|-68.694301660672|-70.593669741038|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|65.061636201936|64.012929537117|63.572750753606|63.572750753606|62.690436253072||62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|62.690436253072|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-68.687104109064|-69.930113769389|-71.239015341707|-74.65446106693|-76.971624340181|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-77.776235218214|-79.779155328723|-80.562533223154|-80.562533223154|-81.20281689644|-84.003130732644|-89.581256454375|-92.091023072167|-92.091023072167|-92.091023072167|-93.123360749267|-95.40928429606|-96.332539971697|-97.375046447501|-97.733383924416|-103.12042403955|-105.16713900852|-106.09682332462|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084||-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.91422888084|-107.99633121208|-107.99633121208|-107.99633121208|-107.99633121208|-108.25349760295|-108.25349760295|-108.28689026721|-108.28689026721|-108.28689026721|-108.28689026721|-108.28689026721|-109.57432285821|-111.1659142869|-111.90645199138|-111.90645199138|-111.90645199138|||-111.90645199138|-111.90645199138|-111.98494699617|-113.67771888463|-115.18167349936|-115.18167349936|-115.18167349936|-115.18167349936|-115.18167349936|-116.89630388817|-118.72691838046|-118.72691838046|-121.22435375607|-124.30483750674|-125.38721607441|-125.38721607441|-125.38721607441|||-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-125.38721607441|-127.29135119379|-129.54594577087|-131.16216196764|-131.33291600943|-131.33291600943|-131.4254622327
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-802.60594655577|-813.52604698145|-825.9122859527|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-830.89052006998|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219|-833.45933429219||-833.45933429219|-833.81836241171|-833.81836241171|-833.81836241171|-833.81836241171|-842.49817231943|-844.33408645844|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-849.72410833858|-853.22679246822|-870.45198349333|-884.31054331833|-891.9006172504|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-895.08127784072|-907.56810547841|-918.1867838649|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-922.41211933259|-934.12179654576|-944.81311134208|-953.60625652592|-962.4569639025|-967.00386113911|-967.00386113911|-967.00386113911|-967.00386113911|-984.40152051481||-988.52947402036|-998.70216555105|-1006.1968472214|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1008.2611017634|-1024.0512384231||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193||-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|-1042.1062523193|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|949.08127298451|944.59107399105|944.59107399105|925.06785456471|910.12816563505|909.703536361|895.46117408572|895.46117408572|875.00684788821|865.94373547367|864.04028062612||859.44754420155|842.19451107059|842.19451107059|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768||841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|841.54985383768|806.33317093075|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|787.15320785306|775.57494193858|775.57494193858|771.73047883584|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-838.31231516176|-854.3997749573|-860.66643357343|-861.79880423089|-868.65701690802|-884.00776265605|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|-886.74637210622|772.57597632576|772.57597632576|772.57597632576|772.57597632576|772.57597632576|765.6288686877||764.71817251107|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|762.85053115234|||762.85053115234|762.85053115234|762.47780031641|762.47780031641|762.47780031641|759.43246048418|759.43246048418|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|754.62182031263|749.02978203682|742.36795653804|742.36795653804|742.36795653804||742.36795653804|742.36795653804|742.36795653804|742.36795653804|742.36795653804|735.9449395019|-852.00837274854|-856.51990153839
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-307.716121823|-314.1081396931|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513||288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|288.67422506513|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-316.86511677892|-317.46680693263|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|293.57347248568|289.38886962852|289.38886962852|289.38886962852|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-310.52455677783|-311.22174331652|-312.10749257391|-314.22776342305|-317.95793362617|-317.95793362617|-317.95793362617|-324.0838256518|-330.89314096944|-336.06406405552||-336.06406405552|-338.38782928369|-339.01425136882|-342.36584265318|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206||-344.55410820206|-344.55410820206|-344.55410820206|-344.55410820206|-346.23788681251|-354.66988881674|-359.08042286333|-373.50879572162|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|333.19921395413|327.8324735124|321.28329779915|315.5786659167|315.54212324002|315.54212324002|315.54212324002|315.54212324002|315.54212324002||315.34401937965|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.20775102506|312.01971725767|308.69969160628||306.89410042842|301.1693687171|301.1693687171||301.1693687171|301.1693687171|301.1693687171|301.1693687171|301.1693687171|297.97708211676|291.22175010858|289.51306177971|286.46905682505|286.46905682505|286.46905682505|285.84895168875|281.05438906986|280.92988827315|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-309.59339563385|-313.12877190925|-315.86530720765|-323.08090842625|-328.57501651095|-328.57501651095|-328.57501651095|-335.42223921138|-340.10248597814|-344.72498442016|-351.37775639783|-362.73116694864|-362.73116694864|-365.18742128408|-371.01102771799|-382.36503283227|-388.52780815456|-396.99200668703|-406.52723779028|-409.96358838948|-421.31123029343|-421.31123029343|-424.7283600628|-424.7283600628|-424.7283600628|-424.7283600628|-429.71761924024|-455.00290755426|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-465.15864874782|-480.47073032527|-481.03968611987|-490.39688736898|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018||423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|423.65869123018|||423.65869123018|423.65869123018|423.65869123018|413.37207843287|413.37207843287|413.37207843287|413.37207843287|393.05786356907|377.76428980276|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|377.68703811954|374.81371546704||374.81371546704|374.81371546704|374.81371546704|374.81371546704|373.73468792127|359.09963663073|-413.11958256997|-413.11958256997
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|656.63583107446|652.70549341453|652.70549341453|647.25442532713|640.51046783852|638.50002382517|638.50002382517|638.50002382517|633.81004437606|630.72390862748|630.68878302359|628.70639385146|628.70639385146|621.17821973078|591.71245334671|588.88050811438|588.88050811438|588.88050811438|588.88050811438||588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|588.88050811438|587.55078049241|587.55078049241|584.58139971162|584.07082360351|584.07082360351|569.41756686198|567.8439612811|567.01881996186|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792||566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|566.43395762792|560.29051457898|553.92488990026||553.92488990026|550.30096820791|550.30096820791|548.30943217763|547.77202365438|547.77202365438|533.07001651702|532.27028919062|532.27028919062|532.27028919062|532.27028919062|522.80699110915|519.74110191056|514.16339054024||514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|514.16339054024|506.40210914519|498.20102797225|498.20102797225|498.20102797225|490.18999174651|487.095443897||487.095443897|482.32412270197|482.32412270197|482.32412270197|480.49733658509|476.09026334089|476.09026334089|476.09026334089|476.09026334089|456.44307282017|454.52928618949||454.52928618949|454.52928618949|454.52928618949||454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|454.52928618949|446.69199625167|435.92889855871|427.384712182|-482.80601613119|-482.80601613119|-482.80601613119|-482.80601613119|-482.80601613119|-487.28889589392|-489.36221071039|-489.36221071039|-496.45579089891|-505.60810194823|-516.06784120593|-516.06784120593|-516.06784120593|-516.06784120593|-516.06784120593|-516.06784120593|-516.06784120593|-516.06784120593|-521.41373996235|-521.41373996235|-521.41373996235|-521.41373996235|-523.01137224279|-532.53337298741|-532.53337298741|-532.53337298741|-540.29264377345|-553.83459137534|-560.75899218028|-567.90070219005|-567.90070219005|-567.90070219005|-567.90070219005|-568.80395656119|-568.80395656119|-574.3777177123|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-584.69424088536|-585.23136852117|-601.63872557582|-603.92894984041|-603.92894984041|536.2318885356|536.2318885356||536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|536.2318885356|528.18620548828|528.18620548828|528.18620548828|||528.18620548828|528.18620548828|524.21902659625|524.21902659625|523.22753994811|523.22753994811|507.10395063679|501.27106236662|485.84117199807|477.69741224611|473.72491470271|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378||471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378|471.62246762378
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.4241097794593|3.3968146980234|3.3968146980234|3.3968146980234|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.5994843206462|-3.6051041164585|-3.6051041164585|-3.6273378971096|-3.6325976719322|-3.6919106791861|-3.6919106791861|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7420187614057|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|||-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7486062146733|-3.7734513522861|-3.8116127254431|-3.8484586081973|-3.8671762239129|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.9003797266233|-3.912135487396|-3.912135487396|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7240808459834|3.7212009134906|3.6646677060279|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.6467663228451|3.5897404683894|-3.8900736097856|-3.8900736097856|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9060755573242|-3.9084173002208|-3.918241332898|-3.9353595517416|-3.9353595517416|-3.9865012380838|||-3.9865012380838|-3.9865012380838|-4.0283346279197|-4.0992607125234|-4.1108452620983|-4.1633236095312|-4.1633236095312|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.792239035279|3.7252657028375|3.634739674058|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-3.9891772644106|-4.022974665119|-4.0288606961057|-4.0626229267965|-4.0756922145299|-4.0757099057972|-4.0757099057972|-4.0757099057972||-4.0757099057972|-4.0874554741978|-4.1249506460958|-4.1543895257108|3.9222804731641|3.9222804731641|3.9222804731641||||3.9222804731641|3.9222804731641|3.8353117777808|3.7809019567684|3.7615578441835|3.7245085536349|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9251409562733|-3.9287187915643|-3.9287187915643|-3.9287187915643|-3.9374653345567|-3.973294801869|-3.9769133841741|-3.9769133841741|-3.9769133841741|-4.0015704273899|-4.0967449744233|-4.0991610244125|-4.1257345097164|-4.1347050155644|-4.1418944691557
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|760.14446664565|760.14446664565|760.14446664565|760.14446664565|756.67716752945|738.75072721442|738.75072721442|738.75072721442|738.42302210023|722.93946289674|696.45774740263|693.09071922356|693.09071922356|686.60361353616|676.66234701717|669.49979611066|655.04701127639|-735.95131202404|-735.95131202404||-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|-735.95131202404|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|666.37904296465|661.41281398742|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119|658.50796109119||644.56994184828|634.22773079713|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|604.26970743697|603.37363586879|603.37363586879|603.37363586879|603.37363586879|603.37363586879|591.50957913372||586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|586.79146668497|558.97938301368|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|552.67752583175|534.09170079396|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111||516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|516.3218162111|513.5470483769|513.5470483769|513.5470483769||509.47728411236|494.02809057089|494.02809057089||494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|494.02809057089|493.53953965342|485.9729663173|485.9729663173|485.9729663173|485.9729663173|485.69218479701|485.27462129138|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-533.84168902729|-534.09375229998|-534.09375229998|-543.09475991956|-543.09475991956|-549.71639991063|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|485.32126003368|467.53197051268|465.67994553492|-530.77847327769|-530.77847327769|-530.77847327769|-530.77847327769|-548.02330737181|-560.12588622909|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-571.78173471574|-583.53247521856|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837||-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-589.76469511837|-592.0163279093|-609.6098067536|-609.9942066685|-616.08803521435|-618.92281215765|-619.98644710225|||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073||-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073|-633.75355360073
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|64.912029865185|64.912029865185|64.468921902886|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|64.015452010199|63.953773083898|63.953773083898|63.953773083898|63.331972721122|63.002189877853|62.141324629635|61.562579700517|||||||||60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.995884719896|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453||60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.406568536453|60.30729824668|59.54699915389|58.924441639359|58.527090327455|58.527090327455|57.991211856419|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-60.900179000637|-61.789087397016|-62.237875097501|-63.075417114085|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.804275896046|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679|58.799965480679||-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-61.978990912249|-62.42665606054|-62.574266628379|-62.574266628379|-62.940076697339|-62.940076697339|-62.940076697339|-63.255641580146|-63.461824656109|-64.213138633944|-64.48126417396|-64.520585941895|-64.520585941895|-64.520585941895|-64.520585941895||-64.520585941895|-64.520585941895|-65.533985905762|-66.926649734837|-67.55080568332|-67.55080568332|-67.767560768332|-67.869512982066|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-67.983905229735|-68.065447712129|-68.261609501514|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.234528583819|-69.893924124301|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.10302344927|65.070022494361|64.350025926216|63.127807178082|62.91423028264|62.271365624374|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-67.72823133435|-68.364699999117|-70.371890032317|-70.524321198492|-73.193691280185|-74.976323475108|-75.601470273585|-77.044411333807|-77.044411333807|-78.61045271424|-78.691854464555|-78.691854464555|-78.691854464555|-78.691854464555|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513|74.978203102513||72.075783513833|71.489757933935|70.338619248426|70.104023421646|69.760029330122|69.144476270529|67.560401813951|67.560401813951|67.560401813951|67.560401813951|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-73.459535640505|-74.432815598147|-75.703130561662|-75.82569825048|-77.050777614058||-77.212313877622|-77.212313877622|-77.212313877622|-78.324793112587||-79.205322120268|-80.489248750032|-81.443603618742|-82.764603062696|-82.764603062696|-82.764603062696|-82.764603062696||-82.764603062696|-82.764603062696|-82.764603062696|-83.738449119006|-84.531611997192|||-85.479568461914|-87.071740446642|-88.240819836275|-88.391753892124|-88.391753892124|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123|-90.354265904123
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-674.02979948792|-687.70811189847|-691.15346309031|-705.58718121145|-707.81937376185|-707.81937376185|-708.0048231143|-710.71372625764|-718.52914706795|-720.10820746236|-720.10820746236|-722.35077047141|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555|-729.74692567555||-744.48544855877|-748.05367847485|-748.05367847485|-749.91519288005|-751.33354154098|-756.16226498803|-759.56362233913|-759.75412971572|-759.75412971572|-759.75412971572|-759.75412971572|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-761.83623377778|-772.26804973789|-798.20615484658|-802.41717762936|-802.41717762936|-817.54963435054|-823.49123529726|-826.81527025759|-826.99344369397|-826.99344369397|-826.99344369397|-829.90380394708|-837.5292171135|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-840.01394585826|-842.01839933182|-842.01839933182|-842.01839933182|-852.73155752581|-854.46283559183|-861.90037355798|-876.41984865817|-879.03594295352|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589||-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-884.57768083589|-892.66686149192|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753|-894.19785605753||-894.19785605753|-896.19764022126|-908.17235903491|-914.19628286085|-914.19628286085|-914.19628286085|-938.98473432022|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|845.65680529548|834.58257364646|830.33060958005|818.27012853729|802.52792602234|799.145167281|799.145167281|799.145167281|799.145167281||799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|799.145167281|788.81126374863|786.05522030238||786.05522030238|786.05522030238|784.01969261571||774.9755692871|774.9755692871|774.9755692871|774.9755692871|770.028410319|768.44544980649|751.83939952457|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-831.92933734825|-852.47426439845|-858.63558779151|-858.63558779151|-858.63558779151|-874.97563479113|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|754.41139111314|727.40155246295|701.19613549485|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-801.21326543323|-809.78917521597|-809.78917521597|-820.4296703246|-845.20517432985|-860.40849312475|-880.11777759846|-919.45586264195|-924.59262447955||828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|828.98187148041|||828.98187148041|828.98187148041|823.7743145301|814.51034337437|787.95590656506|780.95546039812|780.95546039812|772.77271614331|761.71421332901|761.71421332901|761.71421332901|748.31917109925|748.31917109925|748.31917109925|739.20186694947|738.0131963501|721.36833096728|721.36833096728||721.36833096728|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713|-810.73684424713
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|3040.8396797124|3040.8396797124|2973.3385085997|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2963.5760561924|2952.8206179915|2935.944640458|2935.944640458|2935.944640458|2924.8051072363|2881.6862031358|2871.9396017325|2871.9396017325|2866.2467607141|2843.3869287968|2843.3869287968||2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2836.591028971|2813.2936151697|2813.2936151697|2785.340155093|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2762.9575966344|2664.4890179618|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2941.5530648555|-2971.3367387283|-2987.0330107757|-2987.0330107757|-3011.2033453064|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3024.3125094497|-3045.7944440934|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416|-3090.1969290416||-3137.2326311183|-3168.6918557564|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321|-3204.0854452321||-3204.0854452321|-3204.0854452321|-3214.6616166642|-3265.8517474654|-3281.8242750701|-3306.6241267054|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149||-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3312.3392460149|-3388.6335367281|-3388.6335367281|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326||3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3166.8262898326|3162.85143586|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479||-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3420.1297701479|-3453.5581972997|-3465.1562706542|-3479.4179916991|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3492.7723271528|-3581.9552821229|-3686.2281455011|-3724.2645355829|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3193.63160532|3053.450667134|3053.450667134|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3716.7924766803|-3759.855627301|3206.3510896831|3206.3510896831|3206.3510896831|3206.3510896831|3206.3510896831||3206.3510896831|3142.7457311583|3003.9729857922|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|-3499.7598890605|3038.746790564|3038.746790564|||3038.746790564|3038.746790564|2985.5519895156|2934.8355439062|2918.3592809124|2918.3592809124|2902.5793039183|2902.5793039183|2902.5793039183|2902.5793039183|2902.5793039183|2843.4945553519|2735.9929331384|2713.9715994289|2702.8890460012|2702.8890460012|2625.5961188207|2615.7641201958||-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692|-2938.6278610692
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-2.2903402105821|-2.3075722640702|-2.3075722640702|-2.3075722640702|-2.3075722640702|-2.3075722640702|-2.3245802793181|-2.3493668937326|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.1455907030478|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147|2.0480765357147||2.0480765357147|2.0191405232892|1.993378327527|1.9567537288295|1.9434458842495|1.9434458842495|1.9434458842495|1.9434458842495||1.9434458842495|1.9434458842495|1.9434458842495|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.9201599770057|1.8813255762678|1.8813255762678|1.8813255762678|1.8594728681358|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094||1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.848608198094|1.7506759192409|1.745862129205||-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.0555930521408|-2.1019367339786|-2.1133741871711|-2.167637926141|-2.2593755388697|-2.3103061080464|-2.3216179146246|-2.3271866124952|-2.3464649452207|-2.3464649452207|-2.3991833542715|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4157539954955|-2.4708012272761|-2.4708012272761|-2.521834657131|-2.5709274450258|-2.6318813781128|-2.6318813781128|-2.6318813781128|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6394356363413|-2.6625952845809|-2.7488582818593|-2.7488582818593|-2.878509213404|-2.9554435229058|-2.9554435229058|-2.9739920607019|-2.9739920607019|-3.0677133920909|-3.1606814864743|-3.2861461378323|-3.3309719443139||-3.3309719443139|-3.3309719443139|-3.3669133848412|-3.4349037879555|-3.4434985959785|-3.4434985959785|-3.4621651663004|-3.4864612832797|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.4990441756636|-3.5412726341615|-3.5412726341615|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051||3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1326055589051|3.1275617615747|3.087013008017|3.0016256723345|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768|2.9940069838768||2.9940069838768|2.9940069838768|2.8486188699145|2.7725911274539|2.7725911274539|2.7372010019896|2.7372010019896|2.7372010019896|2.7372010019896|2.7372010019896|||2.6844457285799|2.6704951676171|2.6692723998804|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6356421813007|2.6296137449472|2.6296137449472|2.5355708331232|2.4784675803852|2.3821862237401|2.3242067911831|2.2416186971364|2.240131833255|2.220878899465|2.220878899465|2.2148098154973|2.2054125021982|2.2054125021982|2.2054125021982
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-3445.2773533084|-3445.2773533084|-3463.641503676|-3476.8794485289|-3494.5882761433|-3502.4869734925|-3542.0888561636|-3542.0888561636|-3593.2653957373|-3634.6282174859|-3838.7535749843|3438.8536111304|3438.8536111304|3416.7817901449|3295.7019890499|3264.0036412893|3264.0036412893|3264.0036412893|3264.0036412893|3258.0399743338|3258.0399743338|3258.0399743338|3234.6716572684|3234.6716572684|3234.6716572684|3234.6716572684|3209.4403176153|3209.4403176153|3192.4336862392|3143.870762488|3091.1897360978|3071.1552623309|3005.1169581454|-3363.3676384944|-3363.3676384944|-3363.3676384944|-3363.3676384944||-3363.3676384944|-3402.5751538827|-3451.7501709807|||-3451.944634423|-3454.101007439|-3454.101007439|-3454.101007439|-3476.7233415989||-3520.5814906655|-3562.6364755356|-3562.6364755356|-3562.6364755356|-3567.0960839284|-3618.9400932538|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|-3646.4975395811|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3302.7551041391|3218.6167823768|3207.185313752|3166.2059041689|3114.3954490765|3018.7885807999|3018.7885807999|3018.7885807999|3018.7885807999|3018.7885807999|3000.0428675555|2975.6031861728|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3262.1047051525|-3267.7274501694|-3338.8606998209|-3338.8606998209|-3338.8606998209|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3385.6060531229|-3432.0067256921|-3439.3631353801|-3439.3631353801|-3439.3631353801|-3553.9034837557|-3561.4483152841|-3581.3314614267|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3266.7690192084|3237.1877991204|3179.2086656894|-3419.2292425837|-3419.2292425837||-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3419.2292425837|-3482.1991584264|-3542.8323982515|-3557.4804425017|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3562.2296791674|-3571.1440879637|-3575.0606024244|-3575.0606024244|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3591.4390909327|-3592.3595211697|-3592.3595211697|-3592.3595211697|-3618.1216901885||-3618.7848973779|-3618.7848973779|-3618.7848973779|-3690.205441531|-3831.45049059|-3895.5561006556|-4028.0067785062|-4094.1186427847|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4141.4283719651|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4149.6279865342|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4271.7125995035|-4282.704388818|-4282.704388818|-4282.704388818|-4282.704388818|-4307.5048764644|-4442.9498627382|-4444.9168670431|-4444.9168670431||-4444.9168670431|-4444.9168670431||-4444.9168670431|-4444.9168670431|-4559.7965189368|-4641.9961321519|-4661.7060495002|-4661.7060495002|||-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002||-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002|-4661.7060495002
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|358.50530110276|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|357.07705437247|354.80940243137|354.80940243137|354.80940243137|351.73266936819|349.00852152021|344.81502391135|342.71113767927|341.98459742142|341.73288602379|341.20320669311|337.22578521456|333.83420579396|327.03800643773|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544|325.23220553544||325.23220553544|325.23220553544|317.3691172616|315.93018177351|315.93018177351|315.93018177351|315.93018177351|315.42242419279|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|312.49177060959|310.27746311329|310.27746311329|310.27746311329|306.11384790365|304.11586160945|304.11586160945|302.0176240105|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|299.65509908061|296.0334434229|293.06493713655|289.40548570728|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|||-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-307.71996538536|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.17882443275|-308.50424936972|-313.92138818858|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-314.8373232475|-315.34702583055|-317.2189175895|-319.14681183889|-319.14681183889|-323.60756870988|-324.14729856654|-324.38588729615|-324.44909094122|-324.44909094122|-324.44909094122|-330.16565660136|-334.15628511262|-336.89587234736|-338.21763594151|-341.71403993501|-344.51559992779|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|321.60808699179|320.98120776866|314.95134196518|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-334.04830030908|-336.13700034342|-336.48555593713|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-336.987698608|-339.29188734222|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-344.05349753305|-345.33721948116|-350.87468831241|-356.91632034712|-359.90702260791|-365.03558067545|-366.42842297273|-370.0536086083|-370.0536086083|-370.33734289811|-372.34704766457|-377.80227518286|-379.72475020318|-383.83305578131|-392.92561753478|-397.16735281643|-397.65816979603|-399.5646331067||-407.18292567411|-410.79990823964|-410.79990823964|-412.12025708598|-412.12025708598|-416.57806342887|-418.89229269874|390.04037938427|390.04037938427|385.73608254885|385.73608254885|385.73608254885|385.73608254885|385.73608254885|382.54009172095|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-407.13882699956|-409.15425222173|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|-411.54879907875|||-411.54879907875|-411.54879907875|-416.99866564306|-419.60962849228|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675|||-421.30868178675|-421.30868178675|-421.30868178675|-421.30868178675
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|92.255331737992|92.255331737992|92.255331737992|92.255331737992|92.255331737992|92.255331737992|92.255331737992|92.255331737992|92.255331737992|92.255331737992|90.836476572351|90.267565430923|90.267565430923|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|90.20056175515|88.170071329507|-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|||-94.008580753951|-94.008580753951|-94.008580753951||-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|-94.008580753951|-94.57619812505|-95.415221664823|-95.886356218564|-96.540394102984|-96.580993956386|-97.351106345719||-97.440122061378|90.439127869097|90.439127869097|90.439127869097|90.439127869097||90.439127869097|90.439127869097|90.439127869097|90.439127869097|89.324029439784|88.593366722373|86.428741565577|86.248598857314|85.159556489952|84.485617644|82.340831838583|82.340831838583|82.340831838583|82.200109921331|82.200109921331|82.200109921331|81.495510643935|81.495510643935|81.195011317968|80.838898751735|||80.287663245201|79.0401969541|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.106691856758|-86.947751885227|-86.947751885227|-86.947751885227|-86.947751885227|-86.947751885227|-86.947751885227|-88.079940467179|-88.079940467179|-89.83882274131||-90.141449863283|-90.141449863283|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002|84.541897419002||84.541897419002|84.540996369285|84.06547402259|84.06547402259|84.06547402259|84.06547402259|84.06547402259|84.06547402259|82.522750948494|-90.396333688691|-90.396333688691|-90.396333688691|-90.396333688691|-90.553371929112|-90.553371929112|-90.553371929112|-90.739861937566|-91.427623188278|-93.155688192868|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-93.725317215597|-94.922575446937|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-95.109847771662|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-96.517129527312|-97.205146377596|-98.419607764386|-98.657893531745|-99.061610953934|-99.061610953934|-99.061610953934|-99.061610953934|-99.112900381758|-99.826473471023|-99.826473471023|-99.826473471023|-99.826473471023|-99.826473471023|-99.826473471023|-99.826473471023|-99.826473471023|-100.60719494963|-103.40243535731|-105.51381943726|-106.73202083402||-108.18002094487|-108.92842417856|-108.92842417856||-109.11491575396|-109.4610175044|-110.50112903456|-110.53458900298|-110.81615838697|-110.81615838697|-112.38465910531|-112.38465910531|-112.38465910531|-112.38465910531|-112.47740248151|||-112.99711098613|-113.29123587014|-114.18856395176|-114.18856395176|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-115.09078106872|-116.73126465584|-116.73126465584|-116.73126465584|-116.73126465584|-117.8347373197
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2448.555216468|-2456.6724627423|-2472.6360697136|-2488.2622996818|-2503.0692218687|-2521.9102465208|-2530.1780516897|-2539.8089463219|-2548.6210514688|-2610.3011682987|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2701.9373286628|2661.2767057841||-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2824.075098229|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2828.5341342241|-2869.7754621804|-2910.2043822151|-2910.2043822151|-2910.2043822151||-2910.2043822151|-2910.2043822151|-2910.2043822151|-2933.1635605341|-2944.8144317092|-2944.8144317092|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-2975.8384122627|-3004.6535472623|-3008.6566378002|-3023.0584041741|-3023.0584041741|-3023.0584041741|-3053.1379187004|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3068.2707919281|-3092.0856835226|-3115.2738877247|-3120.2011331691|-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691||-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3120.2011331691|-3133.8401669544
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|63.643481123142|61.753866049639|61.087629791754|60.669585436205|60.305094844345|59.850103941498|59.255673928325|-65.842201625562|||||||||-65.842201625562|-65.842201625562|-65.842201625562|-67.11911160334|-68.453126484923|-68.453126484923|-68.453126484923|-68.453126484923|-68.781251014132|-69.090278480736|-69.539197337062||-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-69.545785141758|-70.011984084239|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.223230429809|62.203583686794|61.614902412556|61.614902412556|61.614902412556|61.614902412556|61.614902412556|60.477666549839|57.898516844871|57.898516844871|57.898516844871|55.942795010808|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-61.645876089451|-62.923196333114|-64.153551862707|-64.815055421183|-65.872284098013|-68.05917048403|-68.05917048403|-68.05917048403|-70.238482050792|-70.238482050792|-71.292756986503|-72.541953987418||-74.35905882532|-74.35905882532|-74.35905882532|-74.60450772902|-75.955007231463|-76.744452648946|-76.93204164013|-76.93204164013|-77.530045503872|-79.694494665218|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981||69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.230729479981|69.156365071615|66.514645213061|66.514645213061|66.082941499212|63.958821260111|63.882024300514|63.246689598227|56.707434751882|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|52.466099952874|50.29566619045|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.46045143533|-56.47369567474|-56.909132762311|-57.174987999994|-57.252418748094|-57.347700049948|-57.347700049948|-57.347700049948|-59.659446639563|51.15865160545|51.15865160545|51.15865160545|51.15865160545|51.15865160545|49.994809114494|49.966964259967|49.966964259967|49.966964259967|49.966964259967|49.966964259967|-54.527387977106|-54.527387977106|-54.938338068643|-54.938338068643|-54.938338068643|-54.938338068643|-55.203178383154|-55.771169001573||-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-55.812707784375|-56.181966787297|-56.181966787297|-56.181966787297|-56.181966787297|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-56.279234131028|-58.051540171493|52.225970143902|52.225970143902|52.225970143902|52.225970143902||52.225970143902|52.225970143902|52.225970143902|52.225970143902|52.225970143902|52.225970143902|50.192277558234|-58.403582644036|-58.896890931401|-58.896890931401|-58.896890931401|-59.404554396835|-59.404554396835|-59.739851031002|53.846924569674|53.846924569674|53.846924569674|53.846924569674|||53.846924569674|53.846924569674|53.846924569674|53.706635769283|53.178190924105|53.178190924105|52.482052619122|52.38273176315|51.958104177344|51.729603710029|49.808031654196|-56.304548240202|-56.304548240202|-56.543777016023|-57.88420500051|-58.267603486477|-58.267603486477|-58.267603486477|-59.105120545955
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49830.272806313|49516.386180633|49516.386180633|48445.984645148|48284.427383497|48154.919314997|46716.577016663|46248.860514399|46248.860514399|46132.067238221|44616.185820246|-48586.727091691|||-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48586.727091691|-48878.366779865|-48878.366779865|-49770.407533184|-51214.341703538||-52640.935226153|-54068.223904188|-54068.223904188|-54068.223904188|-54569.545821931|-54569.545821931|-54569.545821931|-54863.38424659|-55237.093607322|-55268.992897025|-56019.880517181|-56019.880517181|-56019.880517181|-56244.311685757|-56910.346317507|-57211.495908341|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|51299.252693874|47910.280770972|-55371.439123117|-55371.439123117|-55371.439123117|-55371.439123117|-55371.439123117|-55371.439123117|-56579.376803463|-57089.35407835|-57089.35407835|-57521.5045315|-57629.449479444|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-57953.396011777|-58534.328901974|-58718.698779971|-60194.305162702|-60194.305162702|-60194.305162702|-60194.305162702|-60194.305162702||-60194.305162702|-61393.277978644|-61393.277978644|-62198.086642938|-62708.98515882|52583.313182799|52583.313182799|52583.313182799|52583.313182799|52583.313182799|52583.313182799|-59129.560010831|-59129.560010831|-59129.560010831|||-59129.560010831|-59129.560010831|-59129.560010831|-59129.560010831|-59129.560010831|-59129.560010831|-59930.877929809|-59930.877929809|-59930.877929809|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|53635.042864225|49638.936515806|46198.818350896|45376.464834328|44121.072038143|42662.302264603|40749.780294003|38144.20032667|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41812.765407589|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-41891.271631987|-43668.545224676|-43668.545224676|-44767.828027417|-44772.58669713|-45402.965290988|-45402.965290988|-45402.965290988|-47539.405878876|-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669||-48036.668630669|-48036.668630669||-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669|-48036.668630669|-48690.296337211|-48690.296337211|-48690.296337211|-48690.296337211|-48690.296337211|-48690.296337211|-48690.296337211|-50083.662596901|-51448.513996557|-52631.682218397|-53272.045620411|-53272.045620411|-53272.045620411|-53272.045620411|-53272.045620411|-53799.49513379|-54846.661259767|-55296.29028863|-56212.544765144|-57977.215759437|-57977.215759437|-58430.239732708|-58755.821925231|52633.470853858|52633.470853858|52633.470853858|52633.470853858|52633.470853858|52633.470853858|52633.470853858|52633.470853858|52633.470853858|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773|48837.576045773||48837.576045773
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1992.9251438195|-1994.7863148885|-1994.7863148885|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699|1864.554413699||1864.554413699|1830.7270585153|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1971.0959573018|-1976.4427533931|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1985.1825011118|-1997.6139321707|-2011.8293704349|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2028.5935343078|-2060.5289215833|-2076.3293084867|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2079.7902348836|-2093.108582108|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2129.7216489288|-2171.8685164421|-2175.4560599109|-2175.4560599109|-2175.4560599109|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2179.8569810697|-2194.0556122599||-2194.0556122599|-2194.0556122599|-2194.0556122599|-2237.0312602584|-2261.769937544|-2261.769937544|-2261.769937544|-2261.769937544||-2311.9999631565|-2321.722181285|-2388.7552502559|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167|2179.2680023167||2179.2680023167|2146.7255961071|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2363.7544421408|-2376.9938001868|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2413.1044291952|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2430.4875513503|-2440.6000326418||-2450.3430141725|-2450.3430141725|-2485.1066787533|-2485.1066787533|-2485.1066787533|-2485.6936187537|-2485.8011372654|-2524.8010265478|-2524.8010265478|-2524.8010265478|-2524.8010265478||-2524.8010265478|-2524.8010265478|-2527.1122517198||-2550.9136374361|-2619.6735321555|2268.9021816801|2268.9021816801|2268.0274349397|2250.9442880623|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2239.7868696513|2176.2410395214|2176.1315640949|2157.6187380713|2157.6187380713|2157.6187380713|2157.6187380713|2112.9817877544|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2443.7250904646|-2456.6028430292|-2473.0306698036|-2473.0306698036|-2478.039584287|-2593.4191181748|-2614.7045377723|-2632.8384024293|-2692.5204254423|-2730.5777219002|-2730.5777219002|-2843.4529755055|-2923.0672573976|-3047.0303782282|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3093.4413745735|-3150.3182292354|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3165.7325893046|-3353.4223865538|-3419.9720310667|-3691.213525187|-3852.2944695113|-3852.2944695113|-3932.2299661237|3421.4321687155|3421.4321687155|3421.4321687155|3421.4321687155|3421.4321687155||3421.4321687155|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|3335.493879965|||3335.493879965|3335.493879965|3329.1821105513|3323.0967406734|3310.4853379444|3301.7947575467|3279.9498499651|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3273.0643292164|3270.4124597531|3270.4124597531||3256.0694404157|3189.2232584463|3189.2232584463|3185.0563738596|3141.5226207695|3141.5226207695|3141.5226207695|3141.5226207695
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-407.98217456556|-421.09130507284|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-424.18187640949|-432.42430712166|-439.58256346851|-441.98062607612|-446.14900696313|-446.14900696313|-446.14900696313|-452.45062683557|-452.45062683557|-452.45062683557|-457.8340298173|-461.87114424145|-465.19016026828|-469.90968486732|-469.90968486732|-469.90968486732|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063||425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|425.98896456063|418.09884951181|412.33205501313|411.79554185814|411.79554185814|411.79554185814|411.79554185814|403.44511340511|403.44511340511|396.49457045012|385.77174494458|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-437.59246046744|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-438.12897850832|-449.7544205648|-455.11602284977|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|429.96952802794|426.2994755866|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|418.16219785241|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621||-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.30291074621|-456.33656749579|-463.94020678493|-463.94020678493|-464.35210714189|-464.35210714189|-466.61345237988|-471.9593915332|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-480.38160555601|-485.75733950668||-492.17482167409|-496.80535741565|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-506.6834592682|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.46058234382|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-512.75985720129|-513.51095244588|-527.45661382876|478.78893690104|478.78893690104|478.78893690104||478.78893690104|478.78893690104||478.78893690104|478.78893690104|478.78893690104|478.78893690104|478.78893690104|470.42369593208|||470.42369593208|470.42369593208|470.42369593208|463.91521770231|454.62801966924|450.75335518804|442.67039465338|442.0547251761|442.0547251761|442.0547251761|427.44969464011|425.49966071124|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425||-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-483.37863250425|-486.86514722694
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|28.168160972618|27.559067153956|27.162852075393|26.975392530025|26.878213350046|26.848015193661|||||||||26.622795083479|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688||26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.595972073688|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.421660018818|26.415938207711|26.415938207711|26.342708399125|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459||-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.342569983459|-27.397300680983|-27.735889497187|-28.139876752856|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229|-28.738004798229||-28.738004798229|-28.738004798229|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.624318017283|27.47424219904|27.001936264144|26.693817583838|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.578186697814|26.186874278224|25.90208253136|25.880092400873|25.500102328552|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.649794515713|-27.68032692179|-27.888056852014|-27.888056852014|-28.161730026306|-28.168588663805|-28.395654918604|-28.581283624364|-29.232139678885|-29.232139678885|-29.477377357405|-29.622086461299|-29.749540894024|-30.455044314588|-30.626907380673|-30.626907380673|-31.304896708167|-31.493700428554|-31.493700428554|-31.956888962398|-32.399321450801|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|29.708515224265|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163||-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.103393654163|-31.637103827061|-31.796781945296|-32.568646351572|-33.292940263479|-33.723170851529|-33.723170851529|-33.723170851529||-33.723170851529|-33.723170851529||-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-33.723170851529|-34.474767391048|-34.474767391048|-34.474767391048|-34.474767391048|-34.966409144757|-35.029344596198|-35.724271180156|-35.919939038371|||-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371|-35.919939038371
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-39.801769385883|-40.438631625251|-41.055701992331|-41.158003459836|-41.272348140082|-41.272348140082|-41.572607171095|39.279331291526|39.279331291526|39.279331291526|39.279331291526|39.029112413599||39.029112413599|38.875124802273|38.709026405195|38.6512038759|38.6512038759|38.545227851206|37.975252828922|37.381392489899|37.012100655756|36.741779599942|36.586210116385|36.586210116385|36.473282871715|36.473282871715|36.426424938299|36.32325231351|36.191946260549|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686|36.135001546686||36.135001546686|36.135001546686|35.463335865675|35.216559621613|35.216559621613|35.216559621613|34.908954643453|34.405240511699|34.405240511699|34.405240511699|34.405240511699|34.30856866577|34.30856866577|34.051134459505||34.051134459505|33.851991638922|33.851991638922|33.851991638922|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586||-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.631334005586|-36.870925994705|-37.41158537952|-37.92453760668|-38.872263108849|-38.874204221832|-38.874204221832||-38.874204221832|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.179304330375|35.019463518882|35.019463518882|35.019463518882|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.893694905364|34.671884355637|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-37.677689609635|-38.005766190542|-38.428699549678|-38.428699549678|-38.428699549678|-38.714805232812|-38.714805232812|-38.714805232812|-39.092005424289|-39.227783711518|-40.03364916175|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.050700152811|-40.452445097429|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.384933409224|-41.388990278021|-41.388990278021|-42.734433565952|-43.087701808984|-43.121567828338|-43.121567828338|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|39.130650606621|||39.130650606621|39.130650606621|39.130650606621|39.101277129373|38.968084936364|38.588649640172|38.588649640172|38.588649640172|38.278499057656|37.802220691979|37.185245264172|36.587493830919|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909||36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909|36.48178774909
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|43885.11616801|43885.11616801|43885.11616801|43885.11616801|42461.240186678|39284.711318531|36380.234798368|35075.260887076|34028.067652306|32011.741835896|29343.602039885|27765.113377649|27197.348197388|26541.497997098|-29081.587109605|-29081.587109605|-29081.587109605|-29785.09678845|-29813.996431611|-29815.551590679|-30186.723989643|||-30208.301221781|-30208.301221781|-30425.890246424|-31498.211384915|-31717.45709435|-32475.426189079|-32475.426189079|-32475.426189079|-32475.426189079|-32475.426189079|-32475.426189079|-33078.921221085|-33078.921221085|-33309.912467873|-34265.324034411||-34265.324034411|-35092.026704901|-35985.585227667|31120.023107759|31120.023107759|31120.023107759|31120.023107759|31120.023107759|31120.023107759|31120.023107759|31120.023107759|30850.025675288|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30435.720766373|30053.578629303|28481.754032559|27538.060036177|26495.066706863|25438.662601065|25438.662601065|24873.514001184|24037.237779093|23946.861560451|23946.861560451|23946.861560451|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27528.877184416|-27787.641316018|-28686.268128909|-29062.520143232|-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217||-29108.543949217|-29108.543949217|-29108.543949217|-29108.543949217|-29109.493276908|-30299.436974342|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491|-31205.720095491||-31548.022328323|-32115.768306572|-32115.768306572|-32875.853673969|-33684.024804098|-33684.024804098|-33684.024804098|-33684.024804098|-33932.249782331|-34065.191745311|-34065.191745311|-34065.191745311|-34761.324161456|-35132.026846063|-36282.807606736|-36839.230674151|-38138.03408239|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38432.376159298|-38558.195732553|-39875.77303617|-40814.747817967|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32638.738033139|32240.417324863|32240.417324863|25292.130360959|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-27952.944545101|-28162.295450543|-28162.295450543|-28162.295450543|-28162.295450543|-28602.525247584|-28602.525247584|-29066.694719538|-30357.438577264|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-31499.251153801|-32340.834615334|-32967.594017038||-33941.024855693|-33941.024855693|-33941.024855693|-33941.024855693|-33941.024855693|-34056.694284104|-34110.116400128|-34110.116400128|-34880.684889031|-35950.760987812|-36505.467747342|-36505.467747342|-36505.467747342|-37603.297497047|-38806.441663385|-39093.268514872|-39306.409460969|-39976.566067744|-40737.851186382|-41219.834651535|-42160.927390595|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|36872.107557082|35232.897285647|34480.996984052|33219.500303227
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899|2227.2411639899||2227.2411639899|2227.2411639899|2227.2411639899|2212.695775744|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2313.8959436407|-2326.7872952345|-2337.1191301217|-2352.3130037376|-2364.9172128118|-2375.8495832457|-2406.7577563407|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2435.4039872626|-2448.2210915331|-2460.0457196505|-2491.8147156273|-2519.7220256102|-2526.8465622015|-2542.7073347377|-2554.1748163753|-2572.258735675|-2572.258735675|-2613.7959340616||-2654.2297727733|-2654.2297727733|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876||-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2672.7979288876|-2673.3714832687||-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|-2673.3714832687|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2416.9034758496|2344.4094338867|2262.6132381727|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943|-2406.6171212943||-2406.6171212943|-2406.6171212943|-2409.857790494|-2409.857790494|-2409.857790494|-2409.857790494|-2427.969837745|-2514.7790856279|2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648||2296.0405906648|2296.0405906648|2296.0405906648|2296.0405906648|2283.2318128384|2283.2318128384|2267.1576077979|2242.3196510255|2228.7453943492|2228.7453943492|2228.7453943492|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2433.80462968|-2439.9356996445|-2488.1036039886|-2517.1039257643|-2532.6571668648|-2551.9217408524|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2290.0596700891|2229.0607798083|2167.9092214883|2135.3130075999|2125.0312226108|2125.0312226108|2116.9095561561|2091.682926979|-2363.0067428308|-2363.0067428308|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2366.3399944729|-2403.628866853|-2403.628866853|-2403.628866853|-2446.1877274929|-2470.6779464548|-2524.5254770721|-2580.2615977885|-2586.9017753205|2380.1770266688|2380.1770266688|2380.1770266688||2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2380.1770266688|2345.1142054384|2345.1142054384|2344.2872635139|||2344.2872635139|2344.2872635139|2344.2872635139|2344.2872635139|2344.2872635139|2344.2872635139|2320.3553144946|-2523.92109629|-2523.92109629|-2523.92109629|-2523.92109629|-2523.92109629|-2550.1402073578|-2585.6446639913|-2604.488564374|-2605.982566035|-2605.982566035|-2605.982566035||-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035|-2605.982566035
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|13.121849905992|||13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|13.121849905992|12.740388644563|12.570431352575|12.366034853148|12.216705335166|11.953561161388|11.569512365515|11.559458041914|11.416306319952|11.416306319952|11.128118319777|11.11315052609|11.11315052609|11.11315052609|11.11315052609|10.982389212762|-13.035358053695|-13.035358053695|-13.035358053695|-13.035358053695|-13.035358053695|-13.061386810322|-13.061386810322||-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.061386810322|-13.393762679651|-13.481403081235|-13.506003504127|-13.85722619199|-14.460251237543|-14.53972371595|-14.891359578425|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-15.044927197421|-16.274363391625||-16.338737400624|-16.429708542926|14.051252572926|14.051252572926|14.051252572926|14.051252572926|14.051252572926|13.641916031199||13.641916031199|13.494646748592|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363||-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.381933503363|-15.428259643155|-15.46139959079|-15.717110567424|-15.880611845949|-15.880611845949|-15.880611845949|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053||-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|-15.881438532053|14.184384697662|14.184384697662|14.184384697662|14.184384697662|14.184384697662|14.184384697662|14.184384697662|14.184384697662|14.184384697662|14.172694038913|14.172694038913|14.172694038913|14.172694038913|13.888140312886|13.888140312886|13.509044664939|13.340605702488|12.822339868644|12.322599358138|11.700666368864|11.675184608458|11.666316271886|11.471462621805|10.797735680603|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.323548417471|-12.645006680378|-12.645006680378|-12.645006680378|-12.645006680378|-12.645006680378|-13.105006880107|-13.15611865183|-13.290687371849|-13.606319482193|-14.041466084967|-14.077564395316|-14.077564395316|-14.077564395316|-14.077564395316|-14.077564395316|-14.122116663877|-14.122116663877||-14.468354075563|-14.468354075563|-14.86094882026|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.608613577286|13.17790401291|13.159669081031|13.159669081031|13.159669081031|12.965743347074|12.651936632687|12.506040315158|12.478934001401|12.14492644146|11.929362814459|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.849293778003|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053||11.344306356053|11.344306356053|11.344306356053||11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.344306356053|11.248674002334|10.989637682885|10.578485778139|10.302761982068|-12.108351263958|-12.108351263958|-12.108351263958|-12.108351263958|-12.108351263958|-12.108351263958|-12.108351263958|-12.123723755895|-12.228041972442|-12.228041972442|-12.228041972442|-12.228041972442
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|74.879696335875|72.199666833969|68.405182149777|||||||||63.327980335961|61.475535402044|60.714191666042|60.714191666042|60.714191666042|60.714191666042|60.554653846329|58.744061270362|58.490372097977|58.490372097977|58.490372097977||58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|58.490372097977|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.93377363117|57.620856199347|57.384285937507|56.774427827443|56.774427827443|54.438252166737|52.231391381145|50.434878718986|49.566531698057|47.9739230917|45.557781318646|45.557781318646|45.557781318646|45.047261772604|45.047261772604|42.808067915673|41.810602198205|41.810602198205|41.810602198205|41.810602198205|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.505178594006|41.366867647582|41.056011684901|41.056011684901|41.056011684901|41.056011684901|39.245150899846|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566||-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|-44.074242107566|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.754774077604||40.754774077604|40.754774077604|40.754774077604|40.754774077604|40.36515532976|40.36515532976|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-42.769199012798|-43.562997631543|-43.719998258477|-43.938886530008|-44.562652251021|-44.911277608624|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-45.337554392342|-47.761171589432|-47.898523818715|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|43.457248383781|42.691388746125|-48.611503557385|-48.611503557385|-48.611503557385|-48.611503557385|-49.098893434936|-50.070990967678|-50.314991023725|-51.502766744501|45.296242191815|45.296242191815|45.296242191815|45.296242191815|45.296242191815|45.296242191815|44.526379958815|43.593201310575|43.064128396197|43.064128396197|43.064128396197|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647|42.759719917647||42.759719917647|42.759719917647|41.733022978429|41.231137914265|41.101263120003|41.079180905364|40.251867926939|39.825145584105|39.825145584105|39.682915136808|39.682915136808|39.682915136808|39.344905665179|38.499895098762|-40.36120039096|-40.36120039096|-40.36120039096|-40.36120039096|-41.051334233974|39.45210586286|39.45210586286|39.45210586286|39.45210586286||39.45210586286|39.45210586286|||39.45210586286|39.45210586286|39.45210586286|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.025845496653|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|||-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.026723022376|-41.23454410358|-41.23454410358|-41.23454410358|-41.23454410358|-41.399491753001
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|70.414422151036|69.699359386704|68.52706386595|68.146737967918|67.440819964353|67.362739933792|67.362739933792|66.875271255511|66.416966790113|||||||||65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.896429303227|65.796352270156|65.796352270156||65.796352270156|65.796352270156|65.796352270156|65.796352270156|65.584837042523|63.87204200607|63.335601296485|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.519228253917|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|62.052543790824|60.986160445751|60.517956813773|59.725727808602|59.725727808602|59.725727808602|59.03969930292|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.307263085383|58.293980574926|58.293980574926|58.293980574926|57.376644744167|56.890717018191|56.473017891848|56.4047034777|56.4047034777|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644|-61.980914124644||-61.980914124644|-62.595459206011|-62.906064597662|-63.962295311354|-64.04526240397|-64.04526240397|-64.04526240397|-64.783625783396|-66.470697179848|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|-67.163241735114|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947||68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|68.2673730947|67.952638212996|67.779181217654|67.779181217654|66.593533753801|66.215038775789|65.71671008996|65.679677114794|65.049641832058|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.435445099945|-67.578326520943|-67.578326520943|-68.703696473465|-69.026328652022|-69.462589256099|-70.102877290305|-70.809102726641|-70.809102726641|-71.279137906546|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087|65.983012080087||65.983012080087|65.983012080087|65.983012080087|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|65.739934616385|62.699929216502|60.349920885428|59.822132791263|59.030150004208|58.355721124875|57.384135176591|57.217451833713||57.217451833713|56.963836642357||55.338988295703||55.338988295703|55.338988295703|55.338988295703|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|||55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|55.310667442602|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393|-56.517050551393
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|30.815344115128|30.815344115128|30.815344115128|30.815344115128|30.794828595972|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.561974645176|30.485528443167|30.31447556053|30.260528697288|30.133920605222|30.037688925575|-30.909864013333|||||||||-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333|-30.909864013333||-30.909864013333|-30.909864013333|-31.026139801288|-31.026139801288|-31.026139801288|-31.026139801288|-31.168691998087|-31.168691998087|-31.245768208595|-31.37863185151|-31.512369232526|-31.719298553854|-31.806231546291|-31.806231546291|-31.887479623036|-31.914480695847|-31.914480695847|30.712748342903|30.712748342903|30.712748342903|30.544720338618|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.820530486025|-31.958922359587|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-31.987337391863|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.16247676344|-32.172189742222|-32.172189742222|-32.172189742222|-32.477433449576|-32.736191449764|-32.736191449764|-32.736191449764|-33.212435071339|-33.283260575786|-33.41266693482|-33.41266693482||-34.272407578199|-34.53194233284|-34.53194233284|-34.53194233284|-34.53194233284|-34.643825280508|-34.879250671952|-35.18528043174|-35.386420794584|-36.037691721495|33.584719116883|33.584719116883|33.584719116883|33.305245116239|32.969713744064|32.791349155527|32.376500587576|-34.647997615|-34.647997615|-34.647997615||-34.647997615|-34.647997615|-35.303330895261|-35.517590307478|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.119232581909|-36.532805684257|-36.532805684257|-36.532805684257|-36.532805684257|-36.739227139341|-37.55747438734|-37.905527817598|-38.031142485794|-38.076267521312|-38.426408017929|-39.093233970862|35.270699931685|35.270699931685|35.11298531054|35.11298531054|35.11298531054|35.11298531054|35.11298531054|35.081154699661|35.081154699661|34.717951107398|34.575499111165|34.292220810773|34.093577042406|34.093577042406|34.093577042406|34.093577042406|34.093577042406|34.093577042406|33.301196671399|32.490218693319|31.983576834537|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.758025200678|31.186693650168|30.860215166853|30.300239328594|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368||-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.615568670368|-31.675394333851|-31.675394333851|-32.028216244393|-32.070239996042|-32.666932608381|-33.013258432564|-33.162921648473|-33.162921648473|-33.162921648473|||-33.162921648473||-33.162921648473||-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|||-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|-33.162921648473|31.555319480648|31.555319480648|31.555319480648|31.280911000294|30.248233724218|29.898038149521|29.745594055626|29.745594055626|29.745594055626|-30.80520283375|-30.80520283375|-30.80520283375|-30.80520283375
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|2717.1580611162|2717.1580611162|2683.4312658235|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2609.4722530329|2579.1024165643|2473.1110428189|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.5094199261|-2873.802201068||-2914.2330635782|-2946.5254797136|-2973.3729152851|-2983.3476185459|-3008.9335382932|-3074.0205818275|-3105.8199456747|-3105.8199456747|-3105.8199456747|-3121.9276794389|-3174.1197306266|-3182.9108118073|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3221.9049635117|-3322.2996906695|-3322.2996906695|-3322.2996906695|-3358.4441007438|-3458.0685185131|-3516.3134286151|-3516.3134286151|-3516.3134286151|-3530.1677255879|-3540.2611773026|-3597.8974064266|-3597.8974064266|-3597.8974064266|-3697.1276521059|-3767.958526754|-3825.2296506029|-3825.2296506029|-3867.5940073973|-3881.3041342048|-3881.3041342048|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3884.5573290587|-3996.3080837198|-4129.4300836462|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427||3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3667.0282981427|3665.8495398078|3665.8495398078||3596.3161119392|3520.8531884473|3520.8531884473|3445.2535427192|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3363.2121475512|3341.843941615|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.5814098241|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414|3250.1813424414||3090.2764427734|3005.7966720975|3005.7966720975||3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|3005.7966720975|2950.5323808896|2910.844735967|2910.844735967|2910.844735967|2910.844735967|2898.4134490346|2803.4010924603|2777.6729614913|2777.6729614913|2741.361558775|2686.2350653056|2636.2945902484|2593.2356070034|2555.1616743397|2478.6407112889|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2855.3750091975|-2910.1222568558|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2553.8567982527|2552.0992691089|2488.2157677598|2416.7619316255|2364.9959955647|2364.9959955647|2364.9959955647|2364.9959955647|2302.7269250207|2302.7269250207|2302.7269250207|2302.7269250207|2262.952062957|-2557.0945363833|-2557.0945363833|-2557.0945363833|-2591.90221382|-2662.7968527037|-2792.4577117714|-2938.489078075|2636.7368485782|2636.7368485782||2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|2636.7368485782|||2636.7368485782|2636.7368485782|2636.7368485782|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492|2631.9652501492||2621.5975245799|2455.7583986217|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572|-2917.1264584572
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-5.2047828957732|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.798856129552||4.798856129552|4.798856129552||4.798856129552|4.798856129552|4.798856129552|4.798856129552|4.7781733829722|||4.7415683174309|4.7415683174309|4.7415683174309|4.6706315040784|4.6612573200019|4.6208412971267|4.5298237630801|4.4375817587063|4.4078686557528|4.3526317899223|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094||4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2948085944094|4.2475650222475|4.2011834947461|4.1974259844747|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1815949926135|4.1167720963952|3.9518790247995|3.9518790247995||3.9470878445394|3.8867642441599|3.7641827308699|3.7459079110612|3.7459079110612||3.7459079110612|3.7459079110612|3.7459079110612|3.7459079110612|3.7310088435798|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198||-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.0734085632198|-4.10525752743|-4.10525752743|-4.22195285382|3.8413445215195||3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8413445215195|3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055||3.8175757828055|3.8175757828055|3.8175757828055|3.8175757828055|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561||3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.7044736690561|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6854231644518|3.6504700900059|3.617301864422|3.617301864422|3.617301864422|3.617301864422|3.6097797629973|3.4701174607197|3.4701174607197|3.4701174607197|3.4701174607197|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.7792737693445|-3.8891929355877||3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259|3.5164991693259||3.5164991693259|3.4272214258778|3.3649867570085|3.3649867570085|3.3649867570085|3.3649867570085|3.3033186369122|3.2553539202148|3.2159488781221|3.1963206862128|3.1963206862128|3.1963206862128|3.1963206862128|3.0331342854672||2.9916984606567|-3.4063774873968|-3.4754194076587|-3.5060217044673|-3.5228018387513|-3.5644462887663|-3.5644462887663||||-3.5644462887663|-3.5644462887663|-3.5644462887663|-3.6504958806455|-3.6805509922703|-3.7828345031429|-3.8347659514504|-3.8347659514504||-3.8347659514504|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.3520300766678|3.1122556285561|3.0669507402514|2.9699451148879|2.9616057012227|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995|-3.4850547881995
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|20.121557350393|20.121557350393|20.004508569766|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.910648788386|19.864608832392|19.682899550369|19.667109785003|19.344011635165|-20.167036084017|-20.167036084017|||||||||-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017|-20.167036084017||-20.167036084017|-20.167036084017|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.406454598097|-20.418282229799|-20.534201629843|-20.699113960494|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.936695897851|19.824106150505|19.681270242478|19.681270242478|19.681270242478|19.681270242478|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.547029524854|19.387076413259|19.387076413259|19.387076413259|19.282861960845|19.03095771308|18.928842878289|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.668537943427|-19.807452546305|-19.807452546305|-19.99439182408|-20.130441295857|-20.130441295857|-20.130441295857|-20.425489862489|-20.431100694921|-20.459555246859|-20.505061894025||-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.767290878728|-20.991435263372|-21.259928621425|-21.411030572403|-21.612256678993|-21.844173918228|20.650664887286|20.650664887286|20.650664887286|20.650664887286|20.40822942151|20.40822942151|20.131366384177|-21.04955873605|-21.04955873605|-21.04955873605||-21.04955873605|-21.04955873605|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.128755728135|20.018060754548|19.911734871081|19.854800824735|19.854800824735|19.854800824735|19.854800824735|19.838668324786|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|19.549559477595|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.429099038666|-20.523997893406|-20.573886569422|-20.816181792687|-20.816181792687|-20.816181792687|-20.816181792687|-20.816181792687|-20.898191732567|-20.898191732567|-20.898191732567|-20.989656548149|-21.37051709314|-21.37051709314|-21.37051709314|-21.772797617866|-22.094774495179|-22.326847308776|-22.326847308776|-22.326847308776|-22.326847308776||-22.354829516567|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.447041809149|-22.541156993516|-22.776285527159|-23.506983622366|-23.766093104475|-24.092881248388|-24.433757620821|-24.68951558597|-24.68951558597|-24.711050211592||-24.711050211592|-24.711050211592|-24.711050211592|-25.017833377701||-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.047183892487|-25.588537319234|-25.998375053462|-26.48708250264|-27.718980600874|-27.951645535938|26.557607894406|26.557607894406|26.557607894406|||26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.557607894406|26.435627531693|26.435627531693|26.395141468761|25.958830734808|25.958830734808|25.958830734808|25.958830734808|25.582816696853|25.582816696853|25.566751966604|25.566751966604
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-287.77285891075|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-290.69531475682|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|-291.02955915653|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495|270.0739803495||270.0739803495|270.0739803495|266.33220038834|265.28577820926|264.8593603427|264.8593603427|264.8593603427|264.8593603427||264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|264.8593603427|260.01040038078|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|258.60152139331|249.97391265923|247.23939834473|247.23939834473|243.96044260526|239.70604733917|237.45116371019|234.08462634466|230.48291816073|228.65729514504|228.65729514504|228.65729514504|225.84143905004|224.83312749892|224.83312749892|224.83312749892||224.83312749892|224.83312749892|224.83312749892|224.83312749892|219.68330246766|-248.90461104251|-248.90461104251||-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-248.90461104251|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-251.42593575206|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-255.12374610176|-260.84721740958|-260.84721740958|-265.38579712175|-272.73421902417|-273.45891237552|-273.45891237552|-275.08556222454|-275.08556222454|-275.08556222454|-275.08556222454|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-279.21331263029|-281.29256958922|245.60101241046|245.60101241046|245.60101241046||245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|245.60101241046|239.58445823384|233.37162025983|233.16291139981|231.1054461726|231.1054461726|222.39494019178|217.24437799087|214.84799751959|214.84799751959|212.88666391065|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|212.08510235812|209.84455817569|206.63284241743|204.62079310794|204.62079310794|203.15674796854|203.15674796854|203.15674796854|203.15674796854|203.15674796854|-228.0879851112|-228.0879851112|-228.0879851112||-228.0879851112|-228.87553901245|-229.86171001383|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|208.87097433675|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767|-228.43190547767||-228.43190547767|-229.92433941963|-232.01461656745|-232.01461656745|-233.4192797129|-233.4192797129|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|||-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-235.04152201642|-238.32391335158|-238.67458438467|-238.67458438467|-239.38842709408|-240.90380788231|-240.94867542479|-243.0818615831|-244.97984620344
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|418.84411493893|418.84411493893|417.36150088291|417.36150088291|417.36150088291|409.79967624735|409.79967624735|405.59860477623|405.59860477623|405.59860477623|387.92345788939|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364|-453.76876692364||-455.4465089325|-455.4465089325|-455.4465089325|-455.4465089325|-458.28171980744|-458.28171980744|-458.28171980744|-462.73514791043|-462.73514791043|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-463.86239211028|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-464.0210702316|-471.48795794782|-471.48795794782|-471.48795794782|-471.48795794782|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275|-475.31239281275||-475.31239281275|-475.31239281275|-475.31239281275|-483.2109828589|-491.58998909235|-515.74721315437|-550.86633235143|-552.3876233755||-553.43344600316|-559.05660870468|-560.80455878483|-564.85784512876|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-570.61480034632|-572.48588317018|-575.07606712265||-575.07606712265|-575.07606712265|-575.07606712265|-591.9178523585|-593.77540371648|-596.21898468325|-596.21898468325|-615.16276686268|-617.17529787042|-618.92810942308|-623.9203023432|-623.9203023432|-623.9203023432|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651|-640.44517150651||-640.44517150651|-640.44517150651|-652.89460855866|-654.1442724262|-654.1442724262|-654.1442724262|-661.35474714022|-679.52752615469|-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-679.52752615469|-679.52752615469||-679.52752615469|-689.28647818998|-689.28647818998|-699.76551368983|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|623.66062050671|617.3812226279|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-700.70790211059|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-704.27770020382|-713.01135187035|-717.62925137287|-731.16583621508|-771.31760393255|-788.95566289815|-819.4035224693|-870.15669163255|-887.10396063215||-887.10396063215|-912.92107415074|-920.09512509086|-920.09512509086|-938.15416270982|-938.15416270982|-939.79351819104|-950.77812191373|-950.77812191373|-974.15624317997|854.94827255049|||854.94827255049|854.94827255049|854.94827255049|854.94827255049|854.21197492589|853.50221063815|840.17744405758|822.05670697158|822.05670697158|822.05670697158|799.09356940527|771.06230273003|754.63279237565|754.63279237565|738.23644139829|723.63492878347|708.94436802764|688.58818059386||670.89520947604|644.76133301157|642.45659006841|642.45659006841|633.02399845926|-728.03789380825|-728.03789380825|-728.03789380825
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-1602.1286468402|-1640.6429409336|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1655.0613754557|-1660.2584025456|-1660.2584025456|-1660.2584025456|-1679.3982250506|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1690.6835467926|-1691.683391102|-1691.683391102|-1706.0371012244|-1708.0412235827|-1719.1569150919|-1745.8965723243|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1751.6681255733|-1764.1868061925|-1799.8186735472|1640.1185788841||1640.1185788841|1640.1185788841|1640.1185788841|||1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841|1640.1185788841||1600.7984209823|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.6908040081|-1721.7555610537|-1721.7555610537|-1721.7555610537|-1722.2839567263|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.3801173748|-1725.8667970831|-1732.851996759|-1743.7244408434|-1760.9716009371|-1775.5795565967|-1780.2550628853|-1840.4500698725|-1881.9445220806|-1891.2161356451|-1893.2359699322|-1893.2359699322|-1903.3839134965|-1903.3839134965|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1906.3339319943|-1909.3154799937|-1935.7394222152|-1970.3387928583|-1970.3387928583|-1988.3208809537|-1997.9676455041|-1998.852939449|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1872.7296794019|1838.8663104465|1827.4830993167|1827.4830993167|-1938.5443577236||-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1938.5443577236|-1940.8270641373|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408||-1950.1166672408|-1950.1166672408|-1950.1166672408|-1950.1166672408|-1998.1851858231|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2036.1389290109|-2078.176084455|-2078.176084455|-2078.176084455|-2078.176084455|-2126.0289827278|-2145.8099808086|-2160.8444231207|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2190.4246526117|-2247.5273917908|-2277.1634466553|-2277.1634466553|-2283.8134499537||-2283.8134499537|-2283.8134499537||-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|-2283.8134499537|||2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2103.7671670505|2095.963518945|2087.51502105|2068.1278011667|2013.3642235186|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779||-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779|-2234.5575113779
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-5.4560360879874|-5.4560360879874||-5.5705958175633|-5.6103581983166|-5.6103581983166|-5.6103581983166|-5.6277482605664|-5.6277482605664|-5.8299983184303|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.6068156205175|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203||4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4798723801203|4.4176357967133|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676||4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2290120431676|4.2269480783869|4.2269480783869|3.8810535359304|3.6587079130477|3.6587079130477|3.5718979662067|3.1276642686136|2.9790714455983|2.9728570330299|-3.8267319278147|-3.8267319278147|-3.8267319278147||-3.8267319278147|-3.8267319278147|-4.0119243944383|3.1340283489718|3.1340283489718|3.1340283489718|3.0010313829331|2.7257903638315|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.281379449939|-3.4183770689426|-3.5104635460574|-3.5852394068926|-3.5852394068926|-3.6266771913336|-3.8296413157567|-3.8934902851432|-3.9605446992814|-4.047347961875|-4.047347961875|-4.047347961875|-4.047347961875|-4.173997573292|-4.2265640146598|-4.2657377860131|-4.4852643698655|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.7937271838233|-4.9224745172974|-5.0115276065929|-5.224474929821|-5.3775993943861|-5.3775993943861|-5.3775993943861|-5.5545550320602|-5.7367276322021|-5.8615401687904|-5.8615401687904|-5.9653781721641|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.1380301205676|-6.2994777856449|-6.3713642422998||-6.7687380915045|-6.8952645069095|-6.9758494966265|-7.0070550301601|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.1648876058055|-7.3532643171365|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.4751651498151|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.5769203105411|-7.6843557798025|-7.8731730208526|-7.9946366930152|-8.0018186993229|-8.0697984901653|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.2244087042398|-8.6454542281436|-8.8752267495579|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814||7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.1416695493814|7.0425418599024|7.0425418599024|7.0425418599024||7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|7.0425418599024|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922|-8.8725563017922||-8.8725563017922|-8.8725563017922|-8.8725563017922|-9.0024623041238|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.0025169287717|-9.4197413032359|-9.4891564917902|-9.5840632730435|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.157096095489|-10.297788037693|-10.297788037693|-10.423564528796|-10.44840510617|-10.500450221811||8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.4741915819637|8.3640146174809|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.635948562446|-10.787231895463|-11.736924300741|-11.751180424338|-11.751180424338|-11.751180424338
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.0284156393|-1982.6148655758|-1989.0610051537||-2009.3899813123|-2034.6500348457|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2064.2197509334|-2095.1968993661|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2128.3159976572|-2132.8649702702|-2162.28606994|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2021.8596948402|2014.1108832642|1985.7009217259|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1946.3448950862|1944.4776856209|1941.3752442229|1932.952962331|1930.9966138308|1930.9966138308|1930.9966138308|1930.9966138308|1864.0073595516||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217||-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2068.2394109217|-2072.9854809937|-2098.3032443984|-2140.3564016536|-2140.9404896846|-2153.2366796191|-2191.7629095378|-2218.1512254101|-2218.1512254101|-2218.1512254101||-2218.1512254101|-2218.1512254101|-2218.1512254101|-2218.1512254101|-2233.3263805554|-2239.4599351007|-2285.2724350683|-2285.2724350683|-2290.8275944119|-2323.622321699|-2348.8888019962|-2385.7736092059|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2196.8302164824|2173.7363326584|2146.673683965|2115.1186567204|2115.1186567204|2114.8346131529|2083.3079903088|2075.7802794863||2075.7802794863|2075.7802794863|2075.7802794863|2075.7802794863|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2047.9322166446|2047.9322166446||2047.9322166446|2024.8941540191|2024.7423240923|2024.7423240923|2024.7423240923|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1992.4805775782|1930.5010755659|1930.5010755659|1930.5010755659|1930.5010755659|1902.6467874464|1902.6467874464|1867.0907637208|1865.4984690575|1865.4984690575|1862.2482379177|1839.8341966446|1818.8657618426|1809.0508926072|1768.2483365641|1768.2483365641|1759.8147750018|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2010.5791066568|-2058.7351063005|-2066.0140164949|-2114.8933408104|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1858.4496914016|1834.235768224|1812.7064091378|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1797.5776317478|1766.7128611289|1766.7128611289|1723.483731875|-2061.4479669818|-2061.4479669818|-2061.4479669818|-2133.458848133|-2169.1014925002|-2207.1572301651|-2213.4913505741|-2217.9348339712|-2288.4608778066||1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1969.7727737676|1879.7974396028|1845.0193447844|||1842.2437164271|1830.0597093331|1815.2385103159|1800.9623282955|1800.9623282955|1800.9623282955|1800.9623282955|1792.5970331717|1792.5970331717|1792.5970331717|1792.5970331717|1782.5133525584|1775.0842874021|1764.8103274737|1758.0281646951|1747.5340542511|1744.4072635125|1742.9470150682||1703.2356278977|1703.2356278977|1703.2356278977|1703.2356278977|1688.6757220782|-1933.8797808518|-1933.8797808518|-1933.8797808518
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-2695.6101096042|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2717.3807805023|-2769.4281961135|-2769.4281961135|-2802.028602778|-2848.6318242672|-2860.8992247718|-2919.9436508966|-2957.0123546203|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2983.4290413428|-2988.3267560058||-2999.6158155924|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|-3015.1218495365|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614||2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2758.0917401614|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944|2726.859298944||2726.859298944|2726.859298944|2726.859298944|2726.859298944|2702.4853077459|2690.9304509659|2690.9304509659|2690.9304509659|2690.9304509659|2665.4198885515|2641.3804987422||2641.3804987422|2629.5108993801|2629.5108993801||2629.5108993801|2629.5108993801|2629.5108993801|2629.5108993801|2629.5108993801|2544.5954437556|2508.8166309937|2508.8166309937|2508.8166309937|2508.8166309937|2477.0212186823|2464.9258250287|2464.9258250287|2464.9258250287|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|2411.2136651088|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2777.2467560131|-2819.0734886278|-2819.0734886278|-2828.6808417183|-2828.6808417183|-2860.9149380638|-2871.6822905542|-2871.6822905542|-2921.8693473606|-2959.5991880395|-3052.6935422662|-3159.6205781039|-3192.7868212656|-3231.1463270139|-3231.712742906|-3266.0863837194|-3321.8043288071|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3362.9652715472|-3381.4344027822|-3381.4344027822|-3381.4344027822|-3404.2687211903|-3467.2263948555|-3472.623769349||-3581.070898235|-3584.308149565|-3584.308149565|-3584.308149565|-3668.57851308|-3675.9594969553|-3700.0660534746|-3725.0733927495|-3736.4148808328|-3737.3109542891|-3752.4789140538|||-3853.6098719522|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3466.3963368409|3387.4182117243|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563|3370.3257606563||3370.3257606563|3370.3257606563|3344.2729805903|3236.742249484|-3762.1454597965|-3762.1454597965|-3762.1454597965|-3762.1454597965
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|34.660890642758|34.467657583683|-37.136532914824|-37.136532914824|-37.199120833804|-37.199120833804|-37.199120833804|-37.296245074195|35.354171673543|33.618526370533|33.57613892821|33.551265348632|33.423629563869|33.02625464711|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|||||||||-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.239821526476|-34.335913442978|-34.439903867917|-34.555449844154||-34.831054661839|-34.856726723875|-34.857473883326|-34.945648092908|-34.945648092908|-35.070163615194|-35.30851648433|-35.409462378897|-35.694089728714|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.951984941102|33.585538187664|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|33.551133721011|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.35162460753|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-35.822954833237|-36.310436139538|-36.310436139538|-36.719928832003|-37.366588269283|-37.648985609533|-38.026649405693|-38.612944631814||-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.72046945021|-38.772744469349|-38.944716670452|-39.073719612608|-39.073719612608|-39.073719612608|-39.487467677339|-39.591629141949|-39.887922625169|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909||38.108279658909|38.108279658909|38.108279658909|38.108279658909|38.108279658909|37.717532954343|-39.749958679843|-39.749958679843|-39.755508711789|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.342775785896|38.154972668337|38.154972668337|38.154972668337|38.113857926977|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.994753747516|37.958058363125|37.561732404679|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.794351033263|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.855182984496|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-39.956808560477|-40.015896577952|-40.111584562548|-40.111584562548|-40.111584562548|-40.111584562548|-40.587871439466|38.789329549691|38.789329549691|38.789329549691|38.789329549691||38.789329549691|38.789329549691|38.399254080345|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.56580894048|-40.612011247818||-40.702792798964||-40.702792798964|-41.286435722739|-41.448818656505|-42.079243841768|-42.49360295468|-42.623447642651|-42.773274988959|-42.89253022387|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|||-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-42.993671013056|-43.134633992711|-43.152960108194|-43.152960108194|-43.152960108194|-43.242179339101
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-1.7196487021011|-1.7542207187593|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821||1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|1.6610316014821|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7009670889535|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7058000653633||-1.7058000653633|-1.7058000653633|-1.7058000653633|-1.7278765969376|-1.7278765969376|-1.7485295923661|-1.7505550328242|-1.7505550328242|-1.7512715823546||-1.7512715823546|-1.751301792716|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|-1.7543523139509|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6690461917934|1.6398846555879|1.6270861023652|1.6270861023652|1.6167622599323|1.5998470157737|1.5878855023511|1.5809265762356|1.5809265762356|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5754321032022|1.5673134584399|1.5666815924614|1.5517736195008|1.5517736195008|1.5494151312422|1.5341373671|1.5341373671|1.5341373671|1.5263748487835|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6279933966611|-1.6284926111404|-1.6371483674026|-1.6371483674026|-1.6371483674026|-1.6379058709328|-1.6379058709328|-1.6379058709328|-1.6612287683161|-1.6713687292921|-1.6713687292921|-1.687909767825|-1.6890108229922|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6894871729556|-1.6945412973501|-1.7052125842414|-1.706736177321|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.6290538249777|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.625395817848|1.6208842477224|1.6193714562413|1.6153103882586|1.6153103882586|1.5964004987384|1.5890005224177|1.5834450648039|1.5818833560645|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.572320537995|1.559634009148|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696|1.5358298443696||||1.5358298443696|1.5358298443696|1.5318393485219|1.5318393485219|1.5287104068499|1.5257893335268|1.5174325187389|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.5928872148899|-1.6323746487727|-1.6383020484435|-1.6383020484435|-1.6454041212658|-1.6454041212658|-1.6454041212658|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6475980425678|-1.6552755197775|-1.6587506621956|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6715201627935|-1.6716335495009|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733||||||-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6830634823733|-1.6973483552859|-1.6985536935513|-1.7153317489968|-1.7153317489968|-1.7190352323703|-1.7239126195213|-1.7239126195213|-1.7239126195213|-1.7264028511335|-1.7334476071254|-1.7461639860885|-1.7465155764439|-1.7504618216465|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7530026204269|-1.7570584490212
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-166.03809695396|-166.03809695396|-166.03809695396|-166.03809695396|-166.03809695396|-166.03809695396|||||-166.03809695396|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-167.06642315672|-170.18620144312|144.01882644857|144.01882644857|144.01882644857|144.01882644857|144.01882644857|144.01882644857|144.01882644857|139.25271623626|134.39459213769|134.39459213769|134.39459213769|134.39459213769|131.70787540581|131.20523533453|128.29315275207|126.78241235962|125.21128720431|121.85231700239|121.85231700239|121.85231700239|121.85231700239|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|121.15923787564|120.59679181277|117.01112023658|114.23069044027|112.4044417147|112.4044417147|110.39102202037|106.67619949556|105.09018978782|104.91856219711|101.47152442338|100.29055404003|99.30079862073|95.750745364857|95.309797045073|93.648336353656|91.807765473653|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|91.696572263317|87.640152144516|82.985440495677|82.985440495677|82.82148066061|82.82148066061|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.534896537724|82.350317289501|82.083481578993|81.884615422763|81.884615422763|81.884615422763|81.884615422763|81.884615422763|81.412848686153|81.09444612274|81.09444612274|81.09444612274|81.09444612274|81.09444612274|81.09444612274|81.09444612274|80.31007060298|80.31007060298|80.31007060298|80.31007060298|79.230005202991|79.230005202991|79.230005202991|79.230005202991|79.230005202991|77.864186536716|77.373905490267|77.373905490267||75.46063944855|75.005952485829|74.773704879697|74.773704879697|74.773704879697|74.773704879697|74.773704879697|73.460798865353|73.412995121742|73.412995121742|73.412995121742|73.412995121742|73.412995121742|73.053796991597|73.053796991597|73.053796991597|72.64062991064|71.985426531027|68.960234970727|67.020256195773|65.106424713918|63.555002001467|62.346986324194|59.81456240747|59.176925437689|-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885||-64.957318676885|-64.957318676885|||-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885|-64.957318676885|-67.064725228345|-68.779979871864|-68.779979871864|-70.038639676963|-71.00721108957|-71.435596146154|-71.435596146154|-71.435596146154|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-71.461954137422|-76.076012528314|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-77.50700934985|-78.770757713348||-79.933185195956|-80.432114495208|-81.378722814907|-81.471989307126|-81.471989307126|-83.71224647311|-83.71224647311|-83.71224647311|-83.71224647311|-83.71224647311||||-83.71224647311|-83.71224647311|-83.71224647311|-85.97177606984|76.627881451453|76.627881451453|76.627881451453|76.508028620181|76.508028620181|76.508028620181|73.773115177615|72.653599832588|72.653599832588|72.653599832588|72.527809237919|72.527809237919|72.527809237919|72.527809237919|71.970224697813|69.718065163194|69.718065163194|69.718065163194|69.718065163194|67.396871606753|67.396871606753|67.396871606753|66.857527883235|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307|-74.090243318307
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15066.593170548|-15206.288124694|-15206.288124694|-15206.288124694|-15206.288124694|-15206.288124694||-15206.288124694|-15206.288124694|-15559.764582993|-16424.738425548|-17034.658627768|-17034.658627768|-17034.658627768|-17034.658627768|-17034.658627768|-17034.658627768|-17034.658627768|-17034.658627768|-17052.356330578|-17052.356330578|-17489.020161207||-17489.020161207|-17561.653170381|-17561.653170381|-17561.653170381|-17990.725744867|-18461.917494297|-18652.130549219|-18849.589499132|-19218.988332369|-19459.987035965|-19874.766858658|-19874.766858658|-19874.766858658|-19874.766858658|-20965.043701863|-20965.043701863|-20965.043701863|-21905.604113181|-21976.363102692|-21976.363102692|-22106.31247246|-22106.31247246|-22154.236080511|-22379.706756123|-22996.896395692|-23290.995995214|-23456.662216904|-23485.887814683|-23485.887814683|-23485.887814683|19169.564040215|19169.564040215|19169.564040215|18016.182266906|16931.869185451|15846.521317168|15821.134796853|15160.59001313|15160.59001313|15160.59001313|15160.59001313|15160.59001313|14489.544459033|14480.049398926|13933.388221029|13317.653578921|12808.503976579|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-15955.052674515|-18125.058527238|-20255.362791097|-20255.362791097|-20255.362791097|-20255.362791097|-20372.625323441|-20491.805914934|-20710.339905482|-21037.135963241|-21037.135963241|-21037.135963241|-21037.135963241|-21660.706625823|-22012.600772621|-22012.600772621||-22705.667525134|-23928.519472371|-25290.021635968|-27291.690706631|21774.978454552|21774.978454552|21774.978454552|21402.87830293|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26243.13385069|-26559.037611878|-27104.48623542|-27115.415105457|-27115.415105457|-27389.092722787|-27389.092722787|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-27396.112605087|-28749.230460428|22628.873327054|22318.192585615|21700.769539572|20059.188377303|19226.875974781|18649.306638645|17382.562931828|16947.292146475|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16894.060691199|16807.289656888|16562.674426458|16562.674426458|16562.674426458|16422.416029397|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032||-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-17921.573109032|-18073.855690163|-18073.855690163|-18340.395211292|-18711.104542239|-18711.104542239|-18711.104542239|-18723.449491377|-18789.943879308|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|16328.379268779|15362.088076421|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151|-17477.79528151||-17477.79528151
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.964383697871|92.728251092674|92.728251092674|92.061596557439|92.061596557439|92.061596557439|91.901772681145|91.467844886623|91.467844886623|91.467844886623|91.467844886623|89.842047924291|-91.780969034525|-91.780969034525|||||||||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525||-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-91.780969034525|-92.111024174193|-92.111024174193|-92.111024174193|-92.111024174193|-92.179044093001|-92.179044093001|-92.421918963031|89.010850983736|89.010850983736|88.473167505393|87.925743198538|87.57725890056|87.57725890056|87.57725890056|87.57725890056|87.235846444145|87.045381462326|86.611532754092|86.494487160995|86.494487160995|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.942084647494|85.61898056807|85.293312250927|84.775902840114|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382||-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-88.503519397382|-89.27057854931|-90.472862426886|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874|87.295324353874||87.295324353874|-90.759422416722|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-91.099274751462|-92.110307822534|-93.061448982367|-93.86827546028|-94.175860096654|-95.106508336289|-95.385013670638|-96.183347166594|-96.293136950623|-96.293136950623|-96.293136950623|-97.297928673571|-98.086584787176|-99.121711365733|-99.121711365733|-99.357456225326|-99.536064168005|-101.09006926328|-102.79298556788|-102.79298556788|-102.79298556788|-102.79298556788|-103.84298466763|-103.84298466763|-103.84298466763|-104.40903396351|-104.40903396351|-104.40903396351|-105.16559261462|-106.87843623847|-107.28159582052|-108.27548517074|-108.27548517074|-108.27548517074|-108.27548517074|-110.22276130082|-110.88640144536|-111.95711271707|-112.86901413007|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055||-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.3043618055|-114.56040200611|-114.99883677107|-114.99883677107|-114.99883677107|-115.37823971797|-115.37823971797|-115.37823971797|-115.37823971797|-115.37823971797|-116.59967866416|-116.59967866416|-117.42538880409|-117.42538880409|-117.42538880409|-117.42538880409|-117.42538880409||-117.42538880409|-117.42538880409|-117.42538880409|-118.86154311566|-119.01282568406|-119.09265725764|-119.09265725764|-119.09265725764|-119.09265725764|-119.09265725764|-119.82517473071|-119.90113131785|-119.90113131785|-119.90113131785|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|||-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.35296562136|-121.53107291262
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-9.3166427468512|||-9.3166427468512|-9.3166427468512|-9.3690476787591|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.5349091779225|-9.6396765965974|-9.6396765965974|-9.6396765965974|-9.7879735914376|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-9.9162809633677|-10.195867037714|-10.325792130905||-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.325792130905|-10.736991309543|-10.771656459591|-10.95295211344|-10.994755533363|-10.994755533363|-11.099728137283|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.11593868314|-11.246113930601||-11.246113930601|-11.246113930601|-11.246113930601|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234||-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.248131186234|-11.456256608684|-11.530840269414|-11.608156115575|-11.710729076646|-12.020254614377|-12.120283129507|-12.369832571715|-12.369832571715|-12.369832571715||-12.432591341568|-12.813990220575|-12.839170695371|-12.839170695371|-12.839170695371|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.865119136578|-12.878465561079|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.590690355487|11.456322754961|11.107580332338|11.091200515495|11.048000941526|11.025000715533|10.999445385711|10.994562602064|10.994562602064|10.960069417977|10.196743700265|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.750130341967|-11.766811872545|-12.275346412728|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.925226585097|10.740806941662|10.717008092308|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389|-10.238323444389||-10.238323444389|-10.238323444389|-10.309804327248|-10.701448845597|-11.133276647696|-11.288181427536|-11.288181427536|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.490313908049|-11.723127202401|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.830273651609|-11.923637098217|-11.97904125203|-12.161156293963||10.962514879145|10.962514879145|10.962514879145||10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.962514879145|10.825572916576|10.772767598177|10.772767598177|10.772767598177|10.70529753052|10.636441509843|10.491601883173|10.28622450961|10.068583013098|9.9634254789805|9.7560288482745|9.4805873824314|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|9.3159902976164|-11.025930856806
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|256.11762244732|253.7695788016|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843|-277.62280142843||-277.62280142843|-277.62280142843|-277.62280142843|-279.35812745089|-279.35812745089|-279.35812745089|-281.45069784583|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-281.71109049205|-282.29287595091|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|267.03396728458|262.8099514425|258.24996571411|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847|257.16511477847||257.16511477847|257.16511477847|257.16511477847|257.16511477847|254.25844424984|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233||253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|253.98316682233|-275.98842057062|-275.98842057062|-275.98842057062|-275.98842057062|-276.20514168041|-276.20514168041|-276.20514168041|-276.20514168041|-277.84460729247|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328||254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|254.59824874328|253.54528011134|252.28920453181|251.5614933687|251.5614933687|251.5614933687|251.5614933687|248.88325326815|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-280.30599036647|-285.78441678631|-293.31244690837|-293.31244690837|-293.31244690837|-296.57216085793|-300.66628238229|-302.19055465061|-302.19055465061|-302.19055465061|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-306.34583787375|-310.14258712589|-312.37509646747|-317.95843882399|-318.67153792711|-318.67153792711|-327.04614613157|-329.32072334932|-340.15635724252|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|-341.55418455753|312.97653310461|312.97653310461||312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|312.97653310461|||312.97653310461|312.97653310461|312.97653310461|312.22392736721|311.05713914554|309.30469349313|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.10014782315|-345.60194056957||-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957|-345.60194056957
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|-18.95011875103|-19.028294021089|-19.028294021089|-19.084771719463|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.337514735261|17.20078330663|17.20078330663|17.20078330663|17.20078330663|16.879758470888||||16.511954750877|16.261538454881|16.261538454881|16.261538454881|16.261538454881|16.261538454881|16.261538454881|16.261538454881|16.261538454881|16.162520586368|16.162520586368|16.162520586368|15.669467699657|15.28496314434||15.133292636913|15.047565326871|15.047565326871|||15.047565326871|15.047565326871|15.047565326871|15.047565326871|15.047565326871|15.047565326871|15.047565326871|15.047565326871|14.892850939633|14.544663141031|14.544663141031|14.544663141031|14.544663141031|14.544663141031|14.351846904511|14.164273865747|13.830304233815|13.702414193418|13.702414193418|13.702414193418|13.702414193418|13.702414193418|13.702414193418|13.702414193418|13.702414193418|13.702414193418|13.119349548846|13.109277219275|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.853561094125|-14.979511926262|-15.270568368268|-15.278850305022|-15.278850305022|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151||-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.560692629151|-15.904102944591|-16.083447508523|-16.14938635794|-16.304874048936|-16.454304070724|-16.661448844553|-16.79383191387|-16.988702501634|-17.251891575234||-17.429879941297|15.725942856547|15.725942856547|15.725942856547|15.725942856547|15.725942856547|15.725942856547|15.523269501523|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.324073708271|-16.582303696446|-17.013670530112|-17.151856888435|-17.267600852646|-17.267600852646|-17.281790824784|-17.281790824784|-17.281790824784|-17.281790824784|-17.281790824784|-17.281790824784|-17.281790824784|-17.379767360569|15.946993951253|15.946993951253|15.946993951253|15.946993951253|15.946993951253|15.946993951253|15.946993951253|15.946993951253|15.946993951253||15.946993951253|15.946993951253|15.946993951253|15.946993951253|15.907770505936|15.622310092163|15.622310092163|15.59812198978|15.594594312074|15.594594312074|15.546166861943|15.546166861943|14.916852488442|14.800946781287|14.747718940453|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291||-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291|-16.519559174291||-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217||-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|||-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217||-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-16.833938226217|-17.777709653106|-18.273011130455|-18.512604841925|-18.512604841925|-19.025807927833
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.5445794502742|1.532135117673||1.532135117673|1.5218167974144||1.5192182478088|1.5192182478088|1.5157980451736|1.5142200401264|1.5038519262332|||1.5038519262332|1.4870576393889|1.4833974123318|1.4715527230191|1.4611696726401|1.4555139458664|1.4555139458664|1.4555139458664|1.4550154911685|1.4344616716889|1.4205699636351|1.4205699636351|1.4156332892192|1.4144855244675||1.4144855244675|1.4099839113067|1.402449260267|1.402449260267||1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.3971057033032|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.394265712404|1.3941841137671|1.3913156734864|1.3803506876539||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222||-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4416053954222|-1.4445128459815|-1.4445128459815|-1.4677920362557|-1.4697689371202|-1.4797432639967|-1.4830163956143|-1.4830163956143||-1.50335160234|-1.5037239694863|-1.5141377608278|-1.5145975130906|-1.5151083489381|-1.5206759395558|-1.5246399312503|-1.5290443664664|-1.5389381786049|1.4609958301366|1.4609958301366||1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4609958301366|1.4499953731763|1.4488837437351|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4471151581962|1.4406835096367|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5193361157551|-1.5314845900154|-1.5338717677434|-1.5365241874412|-1.549471310902|-1.5527459031215||-1.5663843293842|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5668003587594|-1.5845066432441|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4738904948485|1.4688234460879||1.4688234460879|1.4688234460879|1.4688234460879|1.4531372070896|1.4502310827175|1.4502310827175|1.4497011982511|1.4451249292248|1.4451249292248|1.4290277086754|1.4278085588371|1.4173912115528|1.4173912115528|1.4173912115528||1.4173912115528|1.4173912115528|1.4121013424611|1.4001544293679|1.4001544293679|1.4001544293679|1.4001544293679||||1.3951715823586|1.3785239255622|1.3622487955838|1.3597208850416|1.3587912135694|1.3587912135694|1.353656907145|1.3501743423318||1.3313048401779|1.3303387076|1.329265226958|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3281339266157|1.3278813806404|1.3278813806404|1.3226459784894|1.3084955396022|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628|-1.3996114467628
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.515475460726|16.48941760244|16.346575368135|16.331575291501|16.331575291501|16.271193708696|16.070771974235|16.045301536619|16.028112415803|15.767346916742|15.733163156054|15.689626576659|-16.325630331412|||||||||-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412|-16.325630331412||-16.396766156786|-16.396766156786|-16.515851730366|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.603747915833|-16.81527521832|-17.022527776638|15.89948103828|15.89948103828|15.89948103828|15.812321673729|15.812321673729|15.460912822461|15.345524537678|15.345524537678|15.345524537678|15.186695350668|14.985216261569|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.933158568275|14.929207947681|14.929207947681|14.849120196181|14.695210178788|14.695210178788|14.419677955239|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.36859169238|-15.382292632284|-15.382292632284|-15.382292632284|-15.428138520029|-15.428138520029|-15.475709890554|-15.500789085174||-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.620311465335|-15.755901564572|-15.932594333428|-15.932594333428|-16.016771566358|-16.357523771885|-16.393547466217|-16.393547466217|-16.506719830763|-16.646355367515|-16.67928348737|-16.932537462502|-17.048801710115|-17.048801710115|-17.048801710115|-17.048801710115||-17.048801710115|-17.048801710115|-17.282002239212|-17.385557683292|-17.514508176714|-17.543898503945|-17.604332094906|-17.740924761823|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.606785463514|16.599118449588|16.599118449588|16.496242658186|16.306936202102|15.857706636912|15.491896729476|15.388218567114|15.206353793918|14.901504660512|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.09373087849|-16.176367070562|-16.309852735076|-16.808170044724|-18.603521784482|-18.845580481089|-18.908977506997|-18.998864701988|-19.048738006752|-19.056931288156|-19.360479336219|-19.583865250963|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.597414410372|-19.629757521513|-19.629757521513|-19.629757521513|-19.629757521513|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168||-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.634549987168|-19.671722610627|-19.68305669421|-19.68305669421|-19.68305669421|-19.792285025054|-19.826277712164|-19.826277712164|-19.976269413878|-19.976269413878|-20.212520680879|-20.713912100764|-20.76545767781|-21.094953272044|-21.338837541142|-21.400318340512|-21.400318340512|-21.400318340512||-21.400318340512|-21.400318340512|-21.547575425276|-21.8834177114|-22.003797329955|-22.204219594589|-22.390799697893|-22.471667000121|-22.471667000121|-22.487962295022|-22.564402952687|-22.643781651938|-22.671025876013|-22.671025876013|-23.159474403558|22.330970844792|22.330970844792|22.330970844792|||22.330970844792|22.330970844792|22.248301595633|22.218519306238|22.218519306238|22.218519306238|22.085310448392|22.085310448392|22.085310448392|22.085310448392|21.711455545143|21.421061843982|21.087289750963|21.04976647473|20.808075089992|20.40341678785|20.384351265946|-21.266541147773|-21.266541147773
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-83.176398135294|-83.176398135294|-83.176398135294|-83.176398135294|-83.176398135294|-83.176398135294|||||-83.176398135294|-89.551553568431|-90.034300965794|-90.034300965794|-90.034300965794|-93.385335254148|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-93.676920852831|-96.299355146809|-100.00761860998|-101.24683895611|-101.24683895611|-101.24683895611|87.441352199155|87.441352199155|86.057056981809|84.529831727065|84.529831727065|84.529831727065|84.529831727065|84.133145685237|83.928527557367|83.928527557367|83.928527557367|83.892810516351|83.587908216048|83.587908216048|83.587908216048|83.587908216048|83.587908216048|81.497675626067|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.555021912411|79.16340032406|79.16340032406|79.16340032406|76.26766677242|75.94740905079|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.263102726232|74.089558923787|73.652285828133|72.894205797535|72.099119333009|71.482354221057|70.627614190524|68.147347744246|65.02483082694|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.041743705359|-72.585272521539|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|63.090741692311|62.723048274524|59.703607125039|59.703607125039|59.703607125039|59.703607125039|59.14011970599|58.947355228877|58.016504029672|57.209367720176|57.209367720176|57.209367720176|57.209367720176|57.209367720176||57.209367720176|57.209367720176|57.209367720176|57.209367720176|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|56.714004867679|55.596117197812|55.190131491357|54.483479095757|53.926087884174|53.173429202223|51.881588723024|51.454542347414|50.996714482289|49.64079187709|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091|-55.606902862091||-55.606902862091|-56.885065332483|||-56.885065332483|-57.081687157329|-57.081687157329|-57.082985764274|-57.482152000552|-57.482152000552|-57.482152000552|-59.212391764462|51.103086485847|51.103086485847|51.103086485847|51.103086485847|51.103086485847|49.911763524992|48.71306986277|46.158967700984|46.040909568009|46.040909568009|46.040909568009|46.040909568009|46.040909568009|44.844887051976|44.844887051976|42.955429591511|42.342699834345|42.275392277902|42.275392277902|42.275392277902|41.842656806515|41.021841582773|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892||||40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.153903718892|40.041002428204|39.787782417039|39.613710712708|39.613710712708|39.613710712708|39.613710712708|39.613710712708|39.279679536065|38.935201273186|38.585776869702|37.927531313287|37.516144937262|36.614607062588|36.501784658708|35.777539094596|34.920599231355|34.268444336379|32.759382553591|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577|-36.006616859577
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-12.195650146935|-12.195650146935|-12.214055218668|-12.244506057071|-12.45167338403|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.744059620918|10.633400028084|10.575999649735|10.306666277483|10.07851844213|9.9461979924574|9.9461979924574|9.9461979924574|9.9379979304622|9.6822200011489|9.5522462337722||||9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.5522462337722|9.4269402258385|9.3010441719149|8.8678269848398|8.3270298623565|7.8378112209642|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767||7.8327787858767|7.8327787858767|7.8327787858767|||7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.8327787858767|7.7418274531758|7.7418274531758|7.7418274531758|7.7418274531758|7.7270301856372|7.5589226128629|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5504438705945|7.5280317668635|7.5280317668635|7.5280317668635|7.5280317668635|7.5022575462878|7.3913969027797|7.2443303518604|7.017033675546|6.828370442252|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.7464946008718|6.52999411435|6.3066599988393|6.2661601230773|-7.4642864386333|-7.4642864386333|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4663438577168|-7.4776040468738|-7.6895602449361|-7.691209322023|-7.691209322023||-7.691209322023|-7.691209322023|-7.9330104256202|-7.9894559807831|-8.0559335897065|-8.0559335897065|-8.1971480525971|-8.4079424713983|-8.4658951326181|-8.4658951326181|-8.4658951326181|-8.534327750291|-8.6209201071942|-8.759355780624|-9.0648390950347||-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.1480939048001|-9.2601040356102|-9.2642639057066|-9.2642639057066|-9.4747380565963|-9.7341529342159|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.4860681502411|8.1872980824653|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.0998719384843|8.009653288852|8.009653288852|8.009653288852|8.009653288852|8.009653288852|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295|7.9519579169295||7.9519579169295|7.9519579169295|7.9519579169295|7.7510646446041|7.6300713335465|7.553968247991|7.5499643321624|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3948427306467|7.3934679078868|7.3934679078868|7.3934679078868|7.3221867402186|7.2907627776585|7.151402547991|6.761003206213||6.748701114495|6.748701114495|6.748701114495|6.7268899227065|6.7009887722777|6.7004239028699|6.7004239028699|6.7004239028699|6.7004239028699|6.6271378404572|6.4862640838573|6.2619600539681|6.0749555434647|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918||-6.9197004582918|-6.9197004582918|-6.9197004582918|-6.9197004582918|-7.0080006681588|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|||6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839|6.0944376943839||5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9921472079939|5.9740524300145|5.7367249074034|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.6836596515736|-6.9157330224868|-7.0274809941049|-7.0695444341054|-7.0695444341054|-7.2944936747408
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|24.964416472394|24.964416472394|24.964416472394|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.544348871159|24.102054131745|23.70840000017|23.70840000017|23.706556149142|23.454505412465|22.85500639532|-23.85765911735|-23.85765911735|||||||||-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735|-23.85765911735||-23.85765911735|-23.85765911735|-24.227953875473|-24.469997609989|-24.469997609989|-24.469997609989|-24.92222013886|-24.963578334729|-25.315086275648|-25.608429385899|-25.783666807024|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|24.156931423628|23.802146301759|23.557940441251|23.123730090397|23.123730090397|23.123730090397|23.123730090397|23.123730090397|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.789051181869|22.595130804085|22.595130804085|22.595130804085|22.486256470176|22.312506850001|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.303039928881|-24.761710693005|-24.860743887474||-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-24.860743887474|-25.13138260582|-25.345980164507|-25.512199610581|-25.933000902456|-26.642593742057|-26.642593742057|24.437370258037|24.437370258037|24.437370258037|24.437370258037|-26.498472873332|-26.498472873332|-26.498472873332|-26.498472873332||-26.498472873332|-26.498472873332|-26.934414112967|-27.585460464603|-28.094956389673|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.191629054259|-28.735143584356|-28.802646635915|-28.802646635915|-29.102940452259|-29.275488628459|-29.611654879332|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.628413599474|26.198236485038|-29.388272853113|-29.388272853113|-29.388272853113|-29.388272853113|-29.388272853113|-30.734287574233|-30.734287574233|-31.263836924024|-31.263836924024|-31.263836924024|-31.995930106317|-32.236333101958|-32.236333101958|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.04904711151|-33.887830017936|-33.967032590323|-34.155035512109|-34.491706018602|-35.84243065655|-35.84243065655|-35.84243065655|-36.605477193327|34.315140164364|34.315140164364|34.315140164364|34.315140164364|34.315140164364||34.315140164364|34.315140164364|33.972377367007|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677|-36.509710426677||-36.509710426677||-36.509710426677||-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-37.102332399376|-38.01925669565|34.466325050075|34.466325050075|34.466325050075|||34.466325050075|34.466325050075|34.466325050075|32.791316453077|32.791316453077|32.791316453077|32.791316453077|32.507017814956|-35.32761329901|-35.32761329901|-35.32761329901|-35.32761329901|-35.32761329901|-35.59343439681|-35.59343439681|-35.59343439681|-35.59343439681|-35.59343439681|-35.95381595407
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|-5.5678376201341|-5.6595234846313|-5.6595234846313|-5.6595234846313|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.8834132970512|4.5371259385944||||4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.4752587376802|4.1908428204025|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048||4.0003243559048|4.0003243559048|4.0003243559048|||4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|4.0003243559048|3.9932435452592|3.9932435452592|3.9932435452592|3.8852706683622|3.5714115580967|3.5621240360926|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.4568008423756|3.3664452368363|3.3360503177229|3.2483893478781|3.1962214150142|3.1962214150142|3.1241349818653|2.9829276537835|2.8760307205981|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.5024607608163|-3.527178705781|-3.5357541652182|-3.5413935683016|-3.5871039785548|-3.6401156625929|-3.7732480820445|-3.7732480820445|-3.7732480820445||-3.7732480820445|-3.7991646193164|-3.9935162357376|-4.0653310365374|-4.0653310365374|-4.0653310365374|-4.0903677616842|-4.2065197134821|-4.3447774340597|-4.3447774340597|-4.3691970959733|-4.4918856372911|-4.5682063622031|-4.6269223081114|-4.6269223081114||-4.6269223081114|-4.6665803709562|-4.7378672006986|-4.7777372470193|-4.7777372470193|-4.8330413887559|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.2758710879198|4.0881902396802|4.0357668598629|3.8829730855023|-4.7579418513832|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.7816215901006|-4.805690357909|-4.9535448527175|-5.0661866115224|-5.0661866115224|-5.0661866115224|-5.0929852245794|-5.189427905452|-5.2715867417519|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.2838006794614|-5.3008899490217|-5.424877780475|-5.5393082762181|-5.6614538987941|-5.7949487192174|-5.840368883936|-5.840368883936|-5.9581874135782|5.0967762587174|5.0967762587174||5.0967762587174|5.0967762587174|5.0967762587174|5.0569017534657|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309||-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7402827708309|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.7676935572142|-5.8635105167783|-5.8635105167783||-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802||-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802|-5.9070237428802|-6.1933598287522|-6.2776219853229|-6.3818019770325|-6.3956889221453|||-6.3956889221453|-6.3956889221453|-6.478543050795|-6.5083810838386|-6.5859790943646|-6.8294210326432|-6.9888010170459||-7.0885814004473|-7.0885814004473|-7.2295351617129|-7.2433147038686|-7.2433147038686|-7.2864431941333|-7.2864431941333|-7.2864431941333|-7.2864431941333|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.3473573400773|-7.4636040355003|-7.4636040355003|-7.4636040355003|-7.7978444630762
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|18.813251962215|18.813251962215||18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.813251962215|18.462092688413|18.462092688413|18.462092688413|18.462092688413|18.462092688413|18.462092688413|18.218436244165||17.770484397848|17.119861229746|16.545001145301|15.758335135709|15.461586496873|15.461586496873|14.440985279661|14.183948719406|14.183948719406||14.183948719406|14.183948719406|14.110053764344|13.870548922221||13.591565774989|13.303961514446|12.85667429921|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.495554689076|12.396221853524|-14.523609074025|-14.523609074025|-14.523609074025||-14.523609074025|-14.523609074025|-14.523609074025|-14.630936101707|-14.638642844924|-15.172353278011|-15.473597456901|-15.473597456901|-15.548996742002|-15.602546859044|-15.86002961823|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.077748737354|-16.413332472928|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|-16.635978375621|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.420356079535|14.341616119623|14.341616119623|14.341616119623|14.341616119623|14.341616119623|14.341616119623|13.6767961865|13.260328968955|12.773699240103|12.773121616008||12.773121616008|12.773121616008|12.773121616008|12.773121616008|12.773121616008|12.566579788661|12.125715518851|12.125715518851|11.8137507892|11.8137507892|11.8137507892|11.8137507892|11.8137507892|11.666278465627|11.379309133289|11.377341813239|11.377341813239|11.377341813239|11.377341813239|11.377341813239|11.191129294925|11.191129294925|11.122921457879|10.953421475701|10.953421475701|10.841579413207|10.197588205107|-11.559191619889|-11.559191619889|-11.559191619889|-11.559191619889|-11.559191619889|-11.957667677261|-11.957667677261|-11.957667677261|-11.957667677261|-12.080741503346|-12.581329613381|-12.622088093949|-12.902777945704|-12.902777945704|-12.902777945704|-12.902777945704|-12.902777945704||-13.169849545508|-13.169849545508|-13.36292877319|-13.36292877319|-13.36292877319|-13.634921287194|-13.867134596126|-14.076288410046|-14.079320161451||-14.31212252258|-14.326202748868|-14.611114865288|-14.611114865288|-14.787905302031|-15.164894464262|-15.934327313908|-16.628419131712|-16.891021590184|14.767206810818|14.767206810818|14.767206810818|14.767206810818|14.767206810818||14.767206810818|14.752246802499|14.498173759437|14.177971678813|14.092732009305|14.092732009305|14.092732009305|14.092732009305|14.092732009305|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-15.977131662368|-16.193196519215|-16.421078740519|-16.421078740519|-16.421078740519|-16.421078740519|-16.421078740519|-16.552287816568|-16.552287816568|-16.552287816568|-16.915319866123|-17.183133224847|-17.889091973175|15.709310622324|15.709310622324|15.709310622324|15.709310622324||15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.709310622324|15.695900805912|15.177112455855|15.163841648468|15.163841648468|14.783336533892|14.783336533892|14.775158751879|14.775158751879|14.569015570122|14.469482814424|13.927759606698|13.670127840669|13.670127840669|13.670127840669|13.670127840669|13.670127840669|13.625163788962|13.367284148393|13.367284148393
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|104.59713297831|104.59713297831|104.59713297831|104.59713297831|102.82625591475|102.42306361947|100.6917418987|99.96082300946|99.87324307193|99.87324307193|99.87324307193|99.87324307193||99.87324307193|97.944156357863|97.674618294083|94.534575305871|93.382306454901|91.38034160747|89.909823821803|88.725359835912|88.262063466498|87.81840415684|87.629897813969|86.587107478439|86.457342795596|85.301838438287|85.301838438287|84.054824132141|83.784799861043|83.094138161267|83.094138161267|83.094138161267|81.707930476495|81.031587926357|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.974351364708|80.918027873804|80.918027873804|80.537809579428|79.468119957773|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426|79.03209615426||79.03209615426|78.532885294013|78.43375728401|78.315426827574|78.315426827574|78.315426827574|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681||77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|77.660458667681|76.304952735819||72.958833609596|-84.119957922693|-84.119957922693|-85.369397268026|-86.212075459408|-86.212075459408|-86.212075459408|-86.591195887379|-86.72799663417|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.131833789591|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-87.828343578053|-88.619825146676|-90.112025974062|-90.548281974104|-90.548281974104|-90.548281974104|-90.548281974104||-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-90.964471073274|-92.651632118363|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.309462205262|84.273293644953|83.505879250685|83.408753756594|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.010834413525|-91.757591571804|-92.066769854223|-93.136963808973|-93.449961093222|-95.973848558306|-97.680383709668|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-97.901855939673|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-98.610179529464|-99.041199643965|-99.041199643965|-99.041199643965|-100.37698431482|-100.37698431482|-100.37698431482|-101.64609136041|-102.08454290425|-102.15282404197|-102.63813953678|-102.68237792431|-103.16208597221|-105.20954032516|-105.5709319252|-105.5709319252|-105.5709319252|-106.78270373281|-107.69666816492|-107.69666816492|-108.08185441515|-108.56261462658|-109.99131378678|-109.99131378678|-110.28479368982|-110.39254912069|-110.65646414513|-110.65646414513|-110.65646414513|-110.65646414513|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-111.92359019453|-112.9012109034|-113.87820489492|-113.87820489492|-113.87820489492|-113.87820489492|-116.24189734554|-117.12432834942|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|||107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.26249120049|107.01832662481|106.27472241595|106.27472241595|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909||105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909|105.50871140909
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.7529583289836|-3.80217604666|-3.8192295987547|-3.8192295987547|-3.8419217223526|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3964977214943|3.3427753261075||||3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2376998876146|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183||3.2284983853183|3.2284983853183|3.2284983853183|||3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2284983853183|3.2144424892886|3.2073364892398|3.2073364892398|3.204818478204|3.167576064641|3.1556399022812|3.0760545980956|3.0760545980956|3.0760545980956|3.0760545980956|2.9694502677479|2.9694502677479|2.9594446069859|2.9594446069859|2.8461661288353|2.8461661288353|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.792932999525|2.768258929687|2.7491766219197|2.7390850390393|2.4595389460412|2.2575172861524|2.2575172861524|2.1892805153582|2.1892805153582|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.6516831411164|-2.7913146298507|-2.8485364508456|-2.8485364508456|-2.9494849390262|-3.0805387040502|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.1730122080768|-3.2477913158166|-3.2575460691173|-3.2650510226046|-3.350612339527|-3.4173470704098|-3.4225493234447|-3.4225493234447|-3.4225493234447||-3.4225493234447|-3.4225493234447|-3.6545053005942|-3.6545053005942|-3.6545053005942|-3.6738948028097|-3.7159942301125|-3.754993720409|-3.8949928499557|3.4168889980289|3.4168889980289|3.4168889980289|3.4120989751785|-3.8228434346654|-3.8228434346654||-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.8228434346654|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.900519074932|-3.90057679231|-3.9597243003766|-3.9597243003766|-3.9702493010539|-4.0058324799028|-4.0398137950331|-4.0925707975394|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1104832423152|-4.1588703142738|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1665530308846|-4.1706143600812|-4.2095715186188|-4.2656351351285|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464||-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3031662787464|-4.3338471564573|-4.3338471564573|-4.339838261211|-4.339838261211|-4.339838261211|-4.3774256035299|-4.3774256035299|-4.3774256035299|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595||-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.3866454929595|-4.4419081086589|-4.4419081086589|-4.4582313823118|-4.5824790318161|-4.6044213064677|-4.6215792241103|-4.6378659741091|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.6575421033098|-4.7839354075539|-4.8082619814462||4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719||4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|4.2552867317719|||4.2552867317719|4.150270517351|4.150270517351|4.150270517351|4.150270517351|4.150270517351|4.1336337810112||4.0529261700922|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|4.0368091808055|3.8042325693472|3.6402583870738|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.4148887646648|-4.7154317445725|-4.7660354582435|-4.8966484177709|-4.8966484177709|-4.9184983426333
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-86.370926733151|||-87.584911240637|-87.584911240637|-87.944799496567|-87.944799496567|-87.944799496567|-87.944799496567|80.402856913|80.402856913|80.402856913|80.402856913|80.402856913|80.402856913|79.281512462198|79.078347112403|76.204831125191|76.099233558947|76.099233558947|74.763032625311|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-83.816855723871|-84.383173738601|-85.415751844743||-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.415751844743|-85.905927406539|-85.905927406539|-89.241027976395|-91.135589760014|-92.511214964333|-94.080792472035|-95.889772041274|-96.392524727664|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813|-98.052051380813||-98.052051380813|-98.052051380813|-101.31783997079|93.281386711998|93.281386711998|93.281386711998|93.281386711998|93.281386711998||93.281386711998|90.405430002128|-103.28524823154|-103.28524823154|-103.28524823154|94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426||94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426|94.241906410426|93.094201043246|93.094201043246|93.094201043246|93.094201043246|93.094201043246|93.094201043246|93.094201043246|93.094201043246|91.656889335974|90.750986726928|88.984983929714|87.59617175626|87.59617175626|87.59617175626|87.59617175626|87.59617175626|86.269506533774|86.269506533774||86.269506533774|86.269506533774|86.269506533774|86.269506533774|85.358340457449|84.355381863393|83.294296326801|83.294296326801|83.134216377652|82.127467338151|80.504407661829|79.851006580364|79.697229042066|79.510806655897|79.257414761576|79.257414761576|79.257414761576|78.577683916129|78.197263583021|78.197263583021|78.197263583021|78.197263583021|78.197263583021|78.197263583021|74.206401251507|72.106559540113|71.92748008108|71.92748008108|70.516091827285|68.396210038807|67.95023127413|67.888589762054|67.522102543911|67.522102543911|67.522102543911|67.522102543911|67.522102543911|66.167408367094|-74.177208234022|-74.177208234022|-74.177208234022|-74.177208234022|-74.177208234022|-74.177208234022|-74.177208234022|-74.177208234022|-75.21522528775|-75.21522528775|-75.21522528775|-75.21522528775|-75.858157339444|-75.975062680291|-75.975062680291|-75.975062680291|-75.975062680291|-76.472863647725|-76.749614580235|-77.922522500446||-78.1191705697|-78.1191705697|-78.140638774547|-80.468928913179|-82.297320900033|-82.683933639604|-83.735032823437|-86.548949536078|-86.730687294022|-86.730687294022|-86.730687294022|-86.730687294022|-86.730687294022|-86.730687294022|-86.730687294022|-86.730687294022|-86.948182805397|-88.256896188846|-88.256896188846|-88.256896188846|-88.256896188846|-88.256896188846|-88.256896188846|-88.256896188846|-88.256896188846|-88.825090173208|-88.944987989491|-89.279151202381|-91.784226789673|-93.780442120362|86.059532139879|86.059532139879|86.059532139879|86.059532139879|86.059532139879|86.059532139879|86.059532139879|86.059532139879|86.059532139879||86.059532139879|84.844040466718|84.844040466718||84.844040466718|84.844040466718|84.844040466718|84.844040466718|84.844040466718|84.844040466718|84.844040466718|84.844040466718|83.812673119894|81.868695502139|80.731547292663|80.731547292663|80.731547292663|78.578866888631|78.014700493932|75.257816087008|73.573190224172|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567|-82.980843920567
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|111.24377025223|111.24377025223|111.24377025223|111.24377025223|111.24377025223|110.33109937546|110.33109937546|110.33109937546|110.21233119829|110.00814967534|108.87294467711|107.20456186665|107.20456186665|103.03284524693|101.05871914509|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951||-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-108.43909655951|-110.6073308669|-110.8612055026|-110.8612055026|-112.49300704649|-114.25334099322|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.64360816736|105.16789847236|104.16155657086|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948||-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-111.12264129948|-112.27822664185||-112.27822664185|-112.27822664185|-112.27822664185|-112.27822664185|-112.36469669258|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-112.46404792827|-113.07660364273|-113.07660364273|-113.49365304222|-113.49365304222||-113.49365304222|-113.49365304222|-113.49365304222|-113.49365304222|-114.07562129278|-114.07562129278|-114.07562129278|-116.05045812241|-116.05045812241|-116.597728704|-118.37247803319|-118.48052758761|107.14380692888|107.14380692888|107.14380692888|107.14380692888|107.14380692888|103.98200617288|102.97167259294|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653||100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|100.6972897653|99.54976877948|98.733236140655|98.733236140655|98.733236140655|98.733236140655|98.733236140655|97.281377812941|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.0936238654|-110.69569454011|-114.22021335824|-114.49468362843|-115.06908902101|-115.92121197308|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-117.64638792728|-121.95432119077|-125.10480149262|-125.50533075324|-126.93123271739|-126.93123271739|-126.93123271739|-126.93123271739|-127.0009035627|-127.0009035627|-127.97878207542|-129.27287659058|-129.27287659058|-132.8920867113|-134.33714548203|-134.33714548203||-135.32502372754|-135.32502372754|-135.32502372754|-135.32502372754|-138.89724867092|-139.74694339155|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612||-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612|-140.44643304612
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794|1.6724943070794||1.6724943070794|1.669438113679||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|||1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6632343634599|1.6469270768688|1.6160300443488|1.6113239040696|1.6113239040696|1.6113239040696|1.599799567497|1.599799567497|1.599799567497|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917||1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5902647797917|1.5791830955451|1.5679812231003|1.5672170218043|1.5672170218043|1.5672170218043|1.5657966861253|1.5642204004395|1.5642204004395|1.5642204004395|1.5469115661104||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673||-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6073781768673|-1.6167632162563|-1.6167632162563|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944|-1.6254031750944||-1.62767019243|-1.6290606202379|-1.6290606202379|-1.6290606202379|-1.6317340203673|-1.6330049041061|-1.6330049041061|-1.6383388045926|-1.6470431093263||-1.6478256786187|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6485942472549|-1.6569064754433|-1.6569064754433|-1.6576738642528|-1.6685265089488|-1.6694739025407|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997|-1.6727705827997||-1.6727705827997|-1.6727705827997|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343|1.5900323989343||1.5900323989343|1.5900323989343|1.5900323989343|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.5814505054772|1.573278342598|1.5680870468013|1.5545411700002|1.5522679613687|1.5508819527229|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6477303193693|-1.6519225423738|-1.6570648380764|-1.6570648380764|-1.6650720049549||-1.6650799766303|-1.6700888888837|-1.6788134448324|-1.6788134448324|-1.6842371614547|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|-1.6857743247855|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.6103217875394|1.5992464131152|1.5880515780753||1.5767239825269|1.570248870534|1.5619431916015|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546||1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5596022637546|1.5523358486163||||1.5475953841725|1.5234393305821|1.4849325558922|1.482147318498|1.4777285135848|1.4777285135848|1.4777285135848|1.4777285135848||1.4777285135848|1.4691428318137|1.4684920658132|1.4477689519481|1.4319655117013|1.427739454267|1.4230438348955|1.4170321801826|1.4170321801826|1.4170321801826|1.4170321801826|1.4136816885644|1.4136816885644|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|-1.5184118931347|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|1.3882434532839|-1.4703347684009|-1.4703347684009
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-3057.2902631998|-3057.2902631998|-3057.2902631998|-3169.6882897117|-3169.6882897117|-3169.6882897117|-3179.7818391502|-3179.7818391502|-3217.979821278|-3287.19980142|-3399.7775571333|-3440.7655104709|-3440.7655104709|-3440.7655104709|-3467.8505671899|-3503.9450746555|-3510.2167496172|-3535.5741662413|-3595.7265654888|-3595.7265654888|-3595.7265654888|-3701.251739432|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155|3481.8747380155||3481.8747380155|3481.8747380155|3481.8747380155|3448.8608200172||3424.6231333524|3403.5812592805|3390.3172280939|3390.3172280939|3390.3172280939||3338.4080312155|3333.6755902394|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|-3716.5388721619|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801||3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3410.3058861801|3384.8891726568|3384.8891726568|3384.8891726568||3384.8891726568|3332.5435251742|3288.8261390825|3191.9734878694||3037.6927642994|-3407.8708271626|-3407.8708271626|-3407.8708271626||-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3407.8708271626|-3572.3961963822|-3572.3961963822|-3572.3961963822||-3599.3291070913|-3669.2545634348|-3687.894522759|-3687.894522759|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3703.9380133832|-3747.2644593146|-3783.2382881274|-3794.0425423637|-3967.7139359597|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3537.5191757585|3516.5768619539|3452.8631799488||-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3702.7909983343|-3778.267775927|-3836.5753065855|-3879.3058962061|-3983.8398846735|-3984.8220940816|-4055.7741902242|-4055.7741902242|-4075.8602113603|-4103.4557904003|-4125.5064337781||-4138.5627041979|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4188.8557709663|-4220.6730788514|-4338.9235541376|-4338.9235541376|-4452.9706157084|-4483.5229063427|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4517.9545897617|-4569.9495441797|-4599.3328268663||-4608.8244776127|-4608.8244776127|-4658.0271973475|-4688.9191081639|-4894.9865532887|-4894.9865532887|-4966.9295036541|-5013.7550040601|-5081.9500045113|-5159.944449457|-5291.6049438411||-5342.6542516556|-5342.6542516556|-5355.1158351729|-5419.2500892021||-5419.2500892021|-5419.2500892021|-5419.2500892021|-5419.2500892021||-5676.3643076569|-5676.3643076569|-5719.6270085076|-5759.5855650085|-5825.5395166761|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|5013.8860240206|4889.3178044673|4779.7975605193|4668.9417339103|4646.9086529084||-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5320.1066013477|-5464.729557053|-5487.7834037691|-5487.7834037691|-5491.2758071224|-5491.2758071224|-5619.4731190249|-5819.9701322498|-5980.2445913887|-6168.605101543|-6321.2278906033|-6347.2079570238|-6347.2079570238|-6347.2079570238|-6347.2079570238|-6393.0088411376|-6395.287601264|-6475.31955696||6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|||6141.8643149059|6141.8643149059|6141.8643149059|6141.8643149059|6038.9065616122|6038.9065616122|6022.3961795691|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947||-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6336.7344561947|-6368.8696990059|-6368.8696990059|-6382.6329988954|-6411.8144432171
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|8411.3511578509|8408.2235087232|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|8378.6051889508|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9246.2371732697|-9246.2371732697|-9246.2371732697|||-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697|-9246.2371732697||-9276.4857480774|-9468.3174978638|-9542.0749976264|-9600.9166640294|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8870.6939606002|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8869.3762148408|8659.8471788158|8659.8471788158|8540.9413097953|8457.5458997726|8437.5101505797|8437.5101505797|8437.5101505797|8411.8170789844|8411.8170789844|8411.8170789844|8212.3544184993|8212.3544184993|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8166.0757142362|8122.7684694598|8122.7684694598|8122.7684694598|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|8062.4285778556|7910.6331657827|7910.6331657827|7910.6331657827|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7907.6345235015|7686.2050261128|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8650.4770172013|-8784.6411302237|-8852.3314543534|-8852.3314543534|-8852.3314543534|-8888.5349492816|-9147.8166103129|-9249.6933460653|-9249.6933460653|-9317.4926067392|-9328.5473408214|-9361.3303786904|-9391.8115318782|-9424.4572576425|-9540.2302862694|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809|-9651.6048707809||-9658.9134207172|-9658.9134207172|-9667.9593563524|-9673.899284836|-9724.5547609289|-9941.7275121432|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10014.542882486|-10185.38098054|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10292.116017548|-10404.406686164|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347|-10497.776701347||-10497.776701347|-10497.776701347|-10497.776701347|-10609.079151368|-10609.079151368|-10609.079151368|-10646.476834854|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10696.564507142|-10844.407646917|-10844.407646917|-10844.407646917|-10844.407646917|-10868.897385463|-10939.441216621|-10939.441216621|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645|-10944.63345645||-10944.63345645|-10944.63345645||-10944.63345645|-10944.63345645|-11136.954884507|-11136.954884507|-11328.50542723|-11434.9504747|||-11438.667194111|-11654.072968602|-11654.072968602|-11654.072968602|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634||-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634|-11854.511135634
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-504.62995237536|-505.65981865159|455.90381100793|455.90381100793||455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|455.90381100793|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|446.29398097727|426.86552831567|422.78392306342|415.24048838102|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185||404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|404.96342179185|397.77046730128|395.26441862414|391.99380389661|-434.51324106709|-434.51324106709|-434.51324106709|-434.70082205154|-436.66480973934|-439.83868020083|-441.56920984091||-441.56920984091|-441.56920984091|-442.73494959269|-442.73494959269|-442.73494959269|-442.73494959269|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549|-444.98885193549||-444.98885193549|-448.54872301643|-457.90135890714||-466.2487311018|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|423.95823552905|414.51749884087|413.78053460075|409.62837245678|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|409.55928392573|392.91032123746|379.2809009572|365.68630953436|365.68630953436|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|365.41524993011|359.73083020392|354.3398198148|341.18867715425|-402.66851040602|-402.66851040602|-402.66851040602|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|364.35519139803|363.96966253427|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-396.6406875103|-405.58964193853|-406.78571021328|-411.85079963748|-412.38698840742|-421.74665615961|-422.67127411018||-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|||-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-423.06629976178|-428.83153696296|-428.83153696296|-433.79337575963|-440.14818782862|-441.01742617351|-446.76379295701|-456.16532788138|-459.54732801713||-459.54732801713|-462.72972029567|-462.72972029567|-464.84970006811|-474.94411627305|-483.54428786422|-483.54428786422|-484.26586828392
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.885825821193|39.645362532174|39.634382266729|39.634382266729|39.634382266729|39.634382266729|39.562201087525|39.562201087525|39.474667620714|39.455185651841|39.392820158198|39.392820158198|39.253134187278|39.197927510536|||||||||39.164364960233|39.149217267144|39.149217267144|39.107464732184|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465||-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.52499317465|-39.688880118372|38.626381816391|38.626381816391|38.40709044086|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.105117736189|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.274791175617|-39.35532403709|-39.355916614019||-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.524771379356|-39.708080158106|-39.800642924697|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287|39.390302089287||39.390302089287|39.390302089287|39.390302089287|39.364224967508|39.352469209492|39.352469209492|39.352469209492|39.15012696324|39.15012696324|39.15012696324|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|39.065099515037|-39.924131199705|-39.924131199705|-39.924131199705|-39.924131199705|-40.004590984834|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.007360819793|-40.105403030157|-40.144892043803|-40.185976263591|-40.185976263591|39.629470987774|39.471633032138|39.379591918847|39.368992038194|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|39.202627132538|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324|38.93270975324||38.93270975324|38.93270975324|38.93270975324|-39.566717733909|-39.566717733909|-39.599961686489|-39.599961686489|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.613348558721|-39.650942249626|-39.748269632492|-39.878633476003|-39.901258230987|-40.151398712598|39.551292206519|39.551292206519|39.551292206519|39.551292206519||39.551292206519|39.551292206519|39.551292206519||39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.551292206519|39.495881373875|39.359157168082|39.359157168082|39.359157168082|39.359157168082|39.359157168082|||39.359157168082|39.354619541887|39.327355851866|39.147063244424|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.12418836925|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216|39.064287678216
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|100.97196180556|100.97196180556|100.97196180556|100.97196180556|100.97196180556|99.274402006175|99.166002229083|98.718186601254|98.718186601254|98.718186601254|98.718186601254|98.041970128417|98.041970128417|98.041970128417|98.041970128417|-101.76938737988|-101.76938737988|-101.76938737988|||||||||-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988|-101.76938737988||-101.76938737988|-101.76938737988|-104.04376468791|-104.545561061|-104.545561061|-104.545561061|-106.04760548521|-106.04760548521|-107.80874061423|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|98.555773304194|97.756414782438|97.257127536042|96.007919484491|94.842132760546|93.706954533991|93.706954533991|92.502170941495|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-99.028772994194|-102.60974827995|-103.59043146345|-103.59043146345|-105.306034366|-107.16444667947|-107.16444667947|-107.16444667947|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259||-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-107.21999191259|-110.03888346326|-112.41542462919|-113.87269284563|-117.31410383998|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202|-120.5141008202||-120.5141008202|-120.5141008202|-120.5141008202|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-121.72237618136|-125.05812919254|-125.05812919254|-125.05812919254|-125.9534768806|-126.47608542289|-129.69578447271|-129.69578447271|-131.63420496968|-131.65025304898|-131.65025304898|-132.9169478322|117.30391243868|117.30391243868|117.30391243868|113.08768048742|111.70853387491|111.41355566974|111.41355566974|111.41355566974|111.41355566974|110.12617296637|108.19574774041|106.07860860046|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-119.56792571822|-132.60880669266|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.33929282699|114.03760812465|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629||-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.05912062629|-126.70457847365|-129.94953163739|115.29884002983|115.29884002983|115.29884002983||115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|115.29884002983|113.33204447759|112.92227713282|112.92227713282|||112.40404584299|112.40404584299|111.56005093665|110.08683256057|110.08683256057|110.08683256057|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-120.61802949603|-122.27003277336
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||243.930443152|242.03382572444|239.92647302716|237.58497003018|236.48330003353|233.42588892614|229.97320991794|225.58134435326|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|221.66170678351|215.90189642613|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-252.86617292287|-261.18463658097|-274.48720565551|-274.48720565551|-283.75768524846|-283.75768524846|-283.75768524846||-283.75768524846|-283.75768524846|-283.75768524846|-283.75768524846|-291.11965027607||-294.2440558623|-299.96797020037|-299.96797020037|-311.79774466708|-315.99749407453|-316.60832674948|-320.12036305497|-321.6892922833|-324.67813862136|-324.67813862136|-325.47570957929|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-325.51711378926|-327.63012643251|-327.84283226244||-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-327.84283226244|-331.19485464498|-331.19485464498|-343.21242063784|-343.21242063784|||||-343.21242063784|-343.95824515315|-346.34249461461|-349.26943846068|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-352.07677752623|-356.69641947359|-371.65465550007|-371.65465550007|-371.65465550007|-371.65465550007|-376.39406166674|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.33299633566|-380.64777370629|-381.12547432753|-381.12547432753|-381.12547432753|-381.12547432753|-383.35901781359|-383.35901781359|-383.35901781359||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|||||-383.35901781359|-383.35901781359|-383.35901781359|-383.35901781359|-383.67668645955|-386.52965162172|-387.75516846858|-388.6977388501|-388.6977388501|-389.16415427789|-391.46017141987|-392.1779682443|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905|381.52041660905
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|107.97507850394|107.97507850394|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.96115572988|107.15128414431|106.33476016035|105.31640017817|-108.74599621642|-108.74599621642|-108.74599621642|||||||||-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-108.74599621642|-109.20869360916|-109.20869360916|-109.20869360916||-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|-109.20869360916|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.77502990966|105.58336656629|105.48151840699|104.32010121474|104.32010121474|104.32010121474|104.32010121474|103.93900134972|103.21000149968|102.56666833298|102.41722806429|102.41722806429|102.41722806429|102.41722806429|102.38025340477|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-107.74698543809|-108.71553183675|-108.71553183675|-108.71553183675|-108.71553183675|-109.12719979846|-109.12719979846|-109.53022199829|-110.81135777588||-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-111.63688690337|-113.09654100374|-115.05171222638|-116.1224842301|-116.1224842301|-116.58053803344|-117.08091115239|-117.08091115239|-118.00656794711|-118.61840883012|-118.79823203346|-119.16125604911|-119.16125604911||-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-119.16125604911|-121.51250672123|-122.12500746803|-123.02778607559|-123.66976230621|-125.21640256246|-125.75076598454|-125.75076598454|-125.75076598454|-125.75076598454|-125.94529553838|-126.68921726487|-127.26579696097|-128.07310773441|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991|121.10653130991||121.10653130991|120.6461458999|119.71746407395|119.71746407395|119.51847416536|119.51847416536|117.71497129485|117.46292752451|117.46292752451|117.06991947167|116.2838511996|116.2838511996|114.62094577733|114.05916899456|114.05916899456|114.05916899456|114.05916899456|112.58082166606|112.58082166606|112.58082166606|-115.23310442842|-115.23310442842|-115.23310442842||-115.23310442842||-115.23310442842|-117.0923382538|-117.74148694867|-118.72037536397|-118.72037536397|-118.72037536397|-118.72037536397|-118.72037536397|-119.5226392933|-119.60787283032|-119.60787283032|-119.60787283032|-121.07349460671|-121.07349460671|-121.07349460671|-121.07349460671|||-121.07349460671|-122.05388289635|-122.64320321817|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-122.81033552207|-123.1701673112|-123.1701673112|-123.68907479022|-124.65452754469|117.45368673973|117.45368673973|117.45368673973|117.45368673973|117.45368673973
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-19.136958028945|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532|17.333447648532||17.259387547712|16.960430099943|16.313255895485|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|16.039844446408|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158|15.984514349158||15.984514349158|15.984514349158|15.501682088834|15.180757520444|14.885842214962|14.772602702667|14.307892165239|14.004870470416|14.004870470416|14.004870470416|14.004870470416|13.875411307427|13.796567479341|13.636133095327||13.636133095327|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829|13.583752660829||13.583752660829|13.198397612962|13.198397612962|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.132721098122|-15.561356977022|-15.813729978707|-15.986922132866|-16.525468998371|-16.589406426084|-16.589406426084|-16.669896266341|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049|-16.95524230049||-16.95524230049|-16.95524230049|-16.95524230049|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.106895266205|-17.633216869201|-17.986024516881|-17.986024516881|-17.986024516881|-18.092804107468|-18.351448864187|-18.434387783701|-18.539502433863|-18.539502433863|-18.539502433863|-18.63222599463|-18.748117923201|-18.748117923201|-18.838110543655|-18.838110543655|-18.838110543655|-18.965122436337|-18.989024187517|-19.089471421188|-19.365524170074|-19.565027525329|-19.857808963351|-20.107234108954|-20.107234108954|-20.239704781671|-20.918560114061|-21.217773667396|-21.217773667396|-21.217773667396|-21.217773667396|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.48176638243|-21.894524193073|-21.894524193073|-22.155582640198|-22.546202895406|-23.14855866671|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|20.693315817662|||20.693315817662|20.693315817662|20.359795068975|20.101994169283|20.026103582559|20.026103582559|19.922658979376|19.922658979376|19.575381328392|19.575381328392|19.299311692767|18.522013619269|18.357791638734|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575||-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575|-20.587554519575
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.110121019169|-64.116802700675|-64.163115086728|-64.453458537187|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|||||||||-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.485601112992|-64.850669302047|-65.284076069792|-65.421778108467||-65.421778108467|-65.421778108467|-65.829751334576|-65.874354132774|-65.874354132774|-65.874354132774|-66.173894198297|-66.173894198297|-66.776549109219|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|64.041457982222|63.595629521554|63.595629521554|62.722917791148|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.702088884387|62.091211906046|61.33468014992|60.821867808111|60.734525752176|60.734525752176|60.734525752176|60.619446592388|60.619446592388|60.619446592388|60.538272253736|59.842524387289|59.525027859928|59.322250804108|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.084435586571|-62.304929446776|-62.449911776393|-62.449911776393|-62.938789887791|-63.880095691682|-63.880095691682|-63.880095691682|-64.164933710924|-64.164933710924|-64.174736859252|-64.174736859252||-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|-64.174736859252|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.884968756153|60.64440896612|60.267982114075|60.267982114075|60.267982114075||60.153316511841|59.531461095514|59.512735949293|59.22526085193|59.066958663806|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.458311016035|-61.831459397157|-62.784953190309|59.806132945893|59.806132945893|59.806132945893|59.806132945893|59.806132945893|59.534593857524|59.393994319436|58.932213240196|58.674683285345|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.149955476298|-62.327725424782|-62.739168820577|-62.739168820577|-63.365743091588|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.068996402083|-64.354933810895|-64.354933810895|-64.405485233405|-65.139427486105|-66.954918666066|-67.125823733469|-67.125823733469|-67.445361399276|-68.483733997988|65.047738104837|65.047738104837|65.047738104837|65.047738104837||65.047738104837|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.384245666635|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-68.773724222287|-69.043025387773|-70.308917987622|-70.954350988376|66.22675989029||66.22675989029|66.22675989029||66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|66.22675989029|65.660438075439|65.660438075439|65.660438075439|65.595251843948|65.595251843948|65.595251843948|||64.563893821527|64.563893821527|64.354323840461|63.777024878751|63.432067629419|63.432067629419|63.432067629419|62.25229321224|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502|61.574617549502
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9045743608314|-1.9174992213816|-1.9174992213816|-1.9526534115054|-1.9526534115054|-1.9718370939602|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.6618179594886|1.5977861618465||||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465||1.5977861618465|1.5977861618465|1.5977861618465|||1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.5977861618465|1.43419917638|1.43419917638|1.43419917638|1.2902213115924|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1662214417107|1.1031746453276|1.1031746453276|0.83686067729423|0.81723540689265|0.81723540689265|0.75470599163148|0.70911777934071|-0.98397423194602|-0.98397423194602|-0.98397423194602|-0.98997136472281|-1.0010792857918|-1.0617547671566|-1.1113941714245|-1.1259935349312|-1.1399928298357|-1.2055476138727|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.2506637878064|-1.3012931486902|-1.3164368030029|-1.3293440323551|-1.3293440323551|-1.3293440323551|-1.3293440323551||-1.3293440323551|-1.3293440323551|-1.3648266573173|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839|-1.4102130465839||-1.4102130465839|-1.4102130465839|-1.4485569006422|-1.4485569006422|-1.4485569006422|-1.5778409845541|-1.650420994046|-1.650420994046|-1.6624950066058|-1.6624950066058|-1.6728332980729|-1.6728332980729|-1.7103702805944|-1.7352885342685|-1.7352885342685|-1.7352885342685|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.743424607102|-1.7821384080957|-1.8029315415036|-1.8971461855716|-2.0096068805397|-2.0556742621727|-2.0881540253747|-2.0881540253747|-2.0881540253747|-2.0985044985997|-2.1177828543702|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1446483837166|-2.1968315096474|-2.3387016622862|-2.4230018289708|-2.5255576539727|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632||-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.5688581604632|-2.6348672766297|-2.6348672766297|-2.6348672766297|-2.7737414460281|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042|-2.7846590150042||-2.7896210869863|-2.8588080583224|-2.8588080583224|-2.8588080583224|-2.8825645775938|-2.9256273079077|-2.9568081352622|-3.0447867814601|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.0988205054337|-3.2423093528579|-3.2423093528579||-3.4042325650133|2.7620028084003|2.7620028084003|2.7620028084003||2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|||2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7620028084003|2.7338920241686||2.4943244463969|2.1920271192181|2.1850301462398|2.1624096984103|2.1624096984103|2.1624096984103|2.1624096984103|2.1624096984103|2.1437884827935|2.116502834967|2.116502834967|2.116502834967|2.116502834967|-3.0444410901855|-3.0444410901855|-3.1632677561255|-3.2691864576838|-3.3775140977815|-3.3775140977815|-3.4977935659571
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6180882518617|-3.6350980539154||-3.6728867048501|-3.7026518842113||-3.7307243104922|-3.7530271340461|-3.7544586168506|-3.7544586168506|-3.7544586168506|||-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7544586168506|-3.7921763511475||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638|3.6343323470638||3.6343323470638|3.6343323470638|3.5642581649937|3.559175724047|3.5536119676146||3.5536119676146|3.5508789310378|3.5508789310378|3.5481987937206|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5471200433281|3.5418097124184|3.5418097124184|3.5418097124184|3.5418097124184||3.5418097124184|3.5203441233199|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274||-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7275658468274|-3.7426967011269|-3.7426967011269|-3.7426967011269|-3.7553663398964|-3.7553663398964|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933||3.5329845416933|3.5329845416933|3.5329845416933|3.5329845416933|3.5238080363693|3.5238080363693|3.492336076531|3.492336076531|3.492336076531|3.4275955558189|3.3944132070586||3.3944132070586|3.3944132070586|3.3944132070586|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3913616107661|3.3793970374363|3.3793970374363|3.3604074341139|3.3604074341139|3.3604074341139|3.3426750481218|3.2901944783098|3.2585494282915|3.2472771277112|3.2419745646232|3.2338606077558|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.2258385080936|3.1720428090231|3.1656030925265|3.1434477470706|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3728682427558|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303||-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.3833393725303|-3.4098215139074|-3.432023900103|-3.4483598927121|-3.4810149811724|-3.4810149811724|-3.4810149811724|-3.5252654183326|-3.5252654183326|-3.5658505744866|-3.6115005355335|-3.6666672738898|-3.686296969929|-3.6886633174051|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811||-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7204593236811|-3.7343325344583|-3.7343325344583|-3.7425917219078|-3.7839907883445|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523||||3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5697532917523|3.5639015292331|3.5639015292331||3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5639015292331|3.5526683568076|3.5496314895502|3.5273683217224|3.503742578632|3.4952695137994|3.47918833701|3.4246537311009|3.3905538999075|3.3905538999075|3.3905538999075|3.3167263493531|3.3102178791415|3.3102178791415|3.2891310430513|3.288742121471|3.288742121471|3.2408246689517|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235|-3.6740928829235
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-184.19001396673|-186.17235065585|-187.10550049815||-187.98999244938|181.12690001518|181.12690001518|181.12690001518|181.12690001518|181.12690001518|181.04244519373|180.49160577081|180.0826734042|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|180.0548479018|179.03883382318|173.55311511326|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.20945945924|-182.27381209612|-182.27381209612|-182.41834597323|-182.47354891121|-182.47354891121||-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-182.47354891121|-183.16968887602|-183.16968887602|-185.34332326557|-187.01497541372|-187.01497541372|-187.01497541372|-187.16974464518|-187.16974464518|-187.16974464518|-188.72148700403|-189.72094372966|-189.72094372966|-191.11282025122|-191.11282025122|-191.68091139024|-191.85830109082|-191.85830109082|-191.85830109082|-191.85830109082|182.88100020586|182.88100020586|182.88100020586|182.88100020586|182.88100020586|182.88100020586|179.79244960346|178.39183514425|176.12763521197|176.12763521197|172.18715330762|-181.21124045356|-181.21124045356|-181.21124045356|-182.18308578019|-182.18308578019|-182.18308578019|-182.88443821453|-182.88443821453|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-183.50924522783|-187.70094121722|-188.28024961676|-188.28024961676|-188.28024961676|-188.28024961676||-188.28024961676|-188.28024961676|-188.28024961676|-188.28024961676|-189.75226998027||-190.90956561403|-190.90956561403|-190.90956561403|-192.8260717109|-196.17418731088|-197.55854779741|-198.83674788206|-198.83674788206|-199.50009494774|-199.50009494774|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|193.12175885411|191.98350420232|-200.81661260728|-200.81661260728|-200.81661260728|-200.81661260728|-200.81661260728|-201.09190239514|-201.85478066962|194.03405014429|194.03405014429|194.03405014429|194.03405014429|194.03405014429|194.03405014429|194.03405014429|194.03405014429|194.03405014429||194.03405014429|193.0987228437|192.77245219425|192.77245219425|192.77245219425|189.56428488841|188.19428331554|188.19428331554|188.19428331554|186.40698329277|183.93563575262|||||183.93563575262|183.93563575262|183.93563575262|-195.86057690099|-195.86057690099|-195.86057690099|-195.86057690099|-195.86057690099|-195.86057690099|-195.86057690099|-195.86057690099|-196.21996575884|-196.21996575884|-196.21996575884|-201.06229359896|-205.73177377152|-205.99332222438|-205.99332222438|-207.46154437212|-207.46154437212|-209.64304304286|-210.28971894764|-211.26213702651|-211.98715654448|-213.04662308247|-216.04340726612|-216.04340726612|-216.04340726612|-216.04340726612|-216.04340726612|-216.04340726612|-216.04340726612|-219.12767433324|-220.72663820229|-222.64696936252|-222.64696936252|-222.64696936252|-222.64696936252|-225.47708373161||-225.47708373161|-229.05364357042|-229.05364357042|-229.05364357042|-229.05364357042|-229.05364357042|||||-229.05364357042|-229.05364357042|-229.05364357042|-229.05364357042|-233.89222098509|224.21129476846|224.21129476846|224.21129476846|224.21129476846|224.21129476846|224.21129476846|224.21129476846|217.55216428398|217.55216428398|217.55216428398|217.55216428398|217.55216428398|217.55216428398|215.9455801818|213.62219056522|213.5799904867|212.21510834649|209.38034041673|208.91554666393|208.59444200588|207.46717620279|207.46717620279|206.10613606137|204.74087834537|201.710867195|200.58941383347|199.64410158614|199.64410158614|199.64410158614|199.64410158614|199.26967182667|198.50263703467|198.50263703467
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|15.1227234787|14.971915609997|14.503239507323|-15.475259481087|-15.475259481087|-15.502510850314|-15.605012435254|-15.674458259275|-15.776064707096|-15.783467472829|-15.783467472829|-15.783467472829|-15.783467472829|-15.783467472829|-15.783467472829|-15.783467472829|-15.783467472829|-15.783467472829|||-15.802741727605|-15.865268876569|-15.96585430306||-16.074282796315|-16.093929287744|-16.093929287744|-16.162143703911|-16.396826475432|15.386476559408|15.386476559408|15.386476559408|15.386476559408|15.386476559408|15.386476559408||15.386476559408|15.386476559408|15.386476559408|15.386476559408|15.386476559408||15.386476559408|15.386476559408|15.386476559408|15.386476559408|15.274974022715|15.104415958025|15.028239215853|14.830265854732|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.345543491418|-16.394744628221|||-16.394744628221|-16.796383214825|-16.808203671633|-16.871337120466|-17.094422324666|-17.094422324666|-17.094422324666|-17.094422324666|-17.094422324666|-17.094422324666|-17.094422324666|-17.094422324666|-17.29713522965|-17.363484298457|-17.508216519282|-17.508216519282|-17.508216519282|-17.508216519282|-17.508216519282|-17.508216519282|-17.508216519282|-17.508216519282|-17.508216519282|-17.736907105894||-18.192118014728|-18.3323541635|-18.849282158052|-19.375869632469|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313||17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.580942422313|17.21660145804|17.08066875719|17.019632363573|16.61736808911|16.077474871642|16.077474871642|16.077474871642|16.077474871642|16.077474871642|16.010528025105|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|15.717930443065|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.192064668195|-18.572293283163|-18.728291473188|-18.728291473188|-18.728291473188|-19.103656302335|-19.369453242828|-19.369453242828|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.692418824976|-19.79602036139|-20.120511383472|-20.120511383472|-20.120511383472|-20.120511383472||18.764895353737|18.764895353737|18.764895353737||18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.764895353737|18.735440477201|18.708266188115|18.704040658233|18.704040658233|||18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.704040658233|18.622266385023|18.366625217087|18.366625217087|18.27625105501|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076|18.230111700076
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1969.8736749487|1948.80679595|1920.5269466719|1918.7132835742|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2051.8508753828|-2058.1632531859||-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2058.1632531859|-2083.0759236787|-2122.8981820714|-2138.1196164775|-2138.1196164775|-2161.0635170063|-2171.4038664165|-2171.4038664165|-2171.4038664165|-2179.4792173508|-2204.2102726966|-2211.3794237574|-2211.3794237574|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2216.9427551857|-2219.2309299698|-2226.7703353288|-2238.0337981518|-2259.8459438015|-2267.8732600399|-2325.6147659297|-2327.2025095616|-2358.3244068783|-2358.3244068783|-2401.9910130679|2161.986888195|2161.986888195|2161.986888195|2161.986888195|2136.024358194|2117.2825578241||2103.4166549608|2022.0046166231|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192||-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2254.6168673192|-2283.1620084165|-2283.1620084165|-2283.1620084165|-2330.5966760184|-2376.1518378286|-2427.4354187678|-2452.3115031665||-2453.8017352892|-2466.7075080687|-2467.2166485052|-2501.2047369459|-2515.6023634251|-2565.2249160669|-2618.8026818061|2311.7250178802|2311.7250178802|2290.7700109033|2290.7700109033|2290.7700109033|2261.4749388726|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2248.3412890424|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178|2244.9512907178||2244.9512907178|2244.9512907178|2244.9512907178|2137.3681062229|2082.3500710616|2082.3500710616|2082.3500710616|2071.0667022213|1993.9240891651|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625||1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1974.4736015625|1943.9261805555|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2174.9730037168|-2193.9422806055|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|-2202.2511803288|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321||1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|1922.7417898321|||1892.7908653842|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904|1848.6525449904||1745.669426617|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781|-1974.1950213781
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.2388146392479|-1.244536635068|-1.244536635068|-1.2577148614964|-1.2577148614964|-1.2577148614964||-1.2857387329298|-1.3224319909631|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3361079373866|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3556363805384|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857|-1.3650292184857||-1.3650292184857|-1.3650292184857|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.3885016757736|-1.4073352370537||-1.4128724837609|-1.423379619954|-1.423379619954|-1.4359773155031|-1.4365955174187|-1.4365955174187|-1.4418838885338|-1.4469820290705|-1.4592022531453|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4612893765726|-1.4768770277012|-1.4845300846088|-1.492216114496|-1.492216114496|-1.4975178752727|-1.5049086913341|-1.512787413252|-1.5171881593459|-1.5171881593459|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5177983649132|-1.5257203256153|-1.5257906051653|-1.5257906051653|-1.5325315170545|-1.5325315170545|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5343008048132|-1.5509452761097|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5648961244145|-1.5782902378821|-1.5782902378821|-1.5782902378821|-1.5900447323348|-1.5904468362586|-1.5904468362586|-1.5904468362586|-1.599607250457|-1.599607250457|-1.6078103537164|-1.6078103537164|-1.6078103537164|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|-1.6137899584111|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4917346642709|1.4807607582649|1.4621155457187|1.4621155457187|1.4621155457187|1.4575727997542|1.4543861229626|1.4543861229626|1.4519290415675|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4398999197795|1.4125348522252|1.4125348522252|1.4125348522252|1.4125348522252|1.3952609448506|1.35628997936|1.3491301086104|1.3491301086104|1.3491301086104|1.3491301086104|1.3381446033226|1.3217161595277|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259||||-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4348114913259|-1.4602905915351|-1.461784702536|-1.461784702536|-1.4852052463387|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5045521285069|-1.5121895453583|-1.5121895453583|-1.5121895453583|-1.5140439030473|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5144037416748|-1.5281707767173||||||-1.5327232418144|-1.5327232418144|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5376233689364|-1.5451370734171|-1.5458667190227|-1.5458667190227|-1.5497964324061|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.5562572475192|-1.569563659906|-1.5725151265988|-1.5816835391664|-1.5941483431551|-1.6033686124516|-1.6033686124516|-1.6033686124516|-1.6033686124516|-1.6140908421353|-1.6140908421353|-1.619434310471|-1.6206657779499|-1.6206657779499|-1.6342953192177|-1.6422170518705|-1.686741186388|-1.7246245412506|1.6275987511837|1.6275987511837
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|15.829591866162|15.829591866162|15.829591866162|15.829591866162|15.824547259705|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.765374524313|15.747638868974|15.711265219236|15.634739280834|15.588598649915|15.517887876228|15.484377894605|||||||||15.484377894605|15.484377894605|15.484377894605|15.418059573013|15.418059573013|15.372912765823|15.372912765823|15.356662149059|15.356662149059|15.356662149059|15.356662149059||15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.356662149059|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|15.208525219577|14.881696108334|14.390772849711|14.303423618574|14.303423618574|14.176026370016|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.430344833449|-15.461494248792||-15.682215577677|-15.941350546496|-15.964939230039|-15.964939230039|-16.005487832046|-16.047764734666|-16.139182996132|-16.227386609245|-16.227386609245|-16.327651915207|-16.67794602144|-16.725496003233|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.355482279851|15.309254679394||15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.309254679394|15.001949082163|14.618832652599|14.259813963076|14.180349017404|13.867054304837|13.53006059302|13.380622563242|13.167358647319|12.947065365019|12.838406098886|12.684340385379|12.332600120904|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.167281605724|12.146819731504|12.146819731504|12.146819731504|11.963133119776|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.488004482345|-13.511672325218|-13.679635652|-13.852372893684|-14.330414305123|-14.698042034112|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.473674803809|13.212470352469|12.986040181383|12.867150196964|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-13.904146852569|-14.116945044284|-14.225789617703|-14.29824275353|-14.303017183343|-14.303017183343||-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.303017183343|-14.362935974028|-14.362935974028|-14.379350381901|-14.379350381901|-14.573494546734|-14.814531494466|-14.814531494466|-15.064684524897|-15.572305828072|14.586150551691|14.586150551691|14.586150551691||14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.586150551691|14.576150683181|||14.534415646412|14.314512804723|14.021679410942|14.021679410942|14.021679410942|14.021679410942|14.021679410942|13.72183880277|13.437168910189|13.309711326144|13.099190620341|12.977563491307|12.80159045904|12.603513523927|12.59013477629|12.358355059288|12.2769051813|-12.884800897362|-12.884800897362
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|96.458144233182|96.458144233182|94.925715814647|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|94.556770089379|93.368633432644|89.798481591826|87.964978783534|||||||||85.788866671375|84.690135387768|84.690135387768|84.690135387768|84.690135387768|84.061264678493|82.134740481393|81.6167201275|81.6167201275|81.6167201275|81.6167201275||81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|81.6167201275|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.77213363434|80.019039151681|78.137817380177|75.842022786921|75.152247201939|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.921771167022|74.114286439608|74.114286439608|74.114286439608|74.114286439608|74.114286439608|73.060712544937|73.060712544937|73.060712544937|73.060712544937|73.060712544937|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|72.526913584028|70.802126289246|69.735696555109|68.639663856262|67.382960603231|63.842176328758|61.491309151229|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451||-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-70.922639582451|-73.352934649582|-74.047703428396|-74.530784045467|-76.817534776538|-81.452816164063|-84.075354429932|-85.294882228899|-85.294882228899|-88.649863802645|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271|-89.166863331271||-89.166863331271|-89.166863331271|-90.129844755015|-91.810938616683|-93.112152492658|-93.730828413189|-93.730828413189|-93.730828413189|-93.730828413189|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-95.971221545932|-102.77357780006|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-105.21329033176|-107.0480960453|-107.08121909967|-110.73468907532|-111.30520940552|101.51101728137|101.51101728137|101.51101728137|101.51101728137|101.51101728137|100.74316499503|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-110.96246762007|-111.23267581984|-111.23267581984|-112.67519577924|-113.31132983039|-118.39036580004|-119.46341456796|-119.46341456796|-121.59823840884|-123.26217559646|-123.26217559646|-123.26217559646|-123.26217559646|-123.87463955163||-125.05515505736|-126.08669418894|-126.08669418894|-126.08669418894|-126.08669418894|-127.76299354327|-129.20888171474|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-129.69287324719|-131.65478178665|-131.65478178665|-133.11642420739|116.32556732379|116.32556732379|116.32556732379|116.32556732379||116.32556732379|116.32556732379|116.32556732379||116.32556732379|116.32556732379|116.32556732379|116.32556732379|116.32556732379|115.02840813755|112.80934237505|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|||108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|108.04217759611|106.88019732901|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-112.96108396038|-114.01231551153|-114.28372285374|-114.28372285374|-114.36262080709|-114.36262080709|-114.85432521271
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|-4.470769830406|-4.5679258278126|-4.5679258278126|-4.6626952413182|-4.727439350934|-4.756599420807|-4.9139992865161|-4.9355545476891|-4.9548624299651|-4.9548624299651|-4.9548624299651|-5.0126249020503|-5.0506943271344|-5.0774384390187|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606|-5.1011458475606||||-5.1011458475606|-5.107939848107|-5.2282664078274|-5.4464069492065|-5.4732299785308|-5.491922243932|-5.7182470256522|-5.9837715556332|4.8309665119075|4.8309665119075|4.8309665119075|4.8309665119075|4.7220117387653|4.7220117387653||4.7220117387653|4.6594573190345|4.61995259154|||4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.4855863868493|4.3462070954395|4.0930080692584|4.0666755085316|3.714639492071|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.6765641731661|3.5554467250025|3.5554467250025|3.5554467250025|3.5554467250025|3.3932739020626|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|-4.1699573344498|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843||3.5460074209843|3.5460074209843|3.5460074209843|3.5460074209843|3.4050082259348|-4.1280476356661|-4.1280476356661|-4.1280476356661|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167|-4.14168017167||-4.14168017167|-4.14168017167|-4.14168017167|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.1735738320162|-4.2456375672873|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3367169614403|-4.3585745621355|-4.4573049466513|-4.4881273118751|-4.4881273118751|-4.4881273118751|-4.4884747761374|-4.5027497231833|-4.6013885935006|-4.7054317350584|-4.72071853334|-4.72071853334|-4.7592822849786|-4.7592822849786|-4.8314247727434|-4.9426944123418|-5.0507713806531|-5.1264124989401|-5.2010138696973|-5.2405711750791|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.4070758495358|4.3861953851942||4.3751793257694|4.3751793257694|4.2613105368063|4.1475670681447|3.9370812811111|3.9370812811111|3.9370812811111|3.7867571686876|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983|-4.5062888386983||-4.5808765494313|-4.7264017709843|-4.7264017709843|-4.7264017709843||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843||-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-4.7264017709843|-5.0348907718782|-5.3165453285778|-5.4212907384459|-5.4212907384459|-5.7058782655468
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.644956716858|48.338839991184|48.282926913237|48.282926913237|48.282926913237|48.282926913237|47.697697502745|46.930775808375|46.602807944548|46.602807944548|46.458675748255|46.220748457805|46.125832170795|45.75092527|||||||||45.489917136208|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553||45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|45.27426390553|44.404736994643|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|43.397038125892|42.235598511055|41.728052634209|41.728052634209|41.728052634209|40.614502926899|39.585558171883|39.500455668583|39.500455668583|39.500455668583|39.500455668583|39.414395229699|38.313218320611|36.798021331101|35.789466238319|34.782741705907|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.44567186379|-38.808235474864|-38.808235474864|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-38.862397565127|-39.586858981268|-39.586858981268|-39.586858981268|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449||-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-40.292386133449|-41.127649606352|-42.289056898361|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|37.403990436832|35.245494969489|-39.62979685653|-39.62979685653||-39.62979685653|-39.62979685653|-40.030327975626|-40.294810175758|-40.674149048011|-40.674149048011|-40.949054413019|-41.554504267571|-41.796671832268|-43.196303646503|-43.493114993239|-43.72568124893|-43.770200667146|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-43.966365232596|-44.063534578518|-44.063534578518|-44.063534578518|-44.511191686262|-44.511191686262|-44.511191686262|-45.348410782485|-45.348410782485|-45.348410782485|-46.542678392893|-47.611309410208|-48.670899683759|-49.226000157248|-50.18444351714|-51.064437566485|-51.064437566485|-53.096597126553|-54.765662965321|-56.606290403498|-57.473657360224|-59.481840494107|-60.474268995866|-60.949186416848|-61.315761668134|-62.584180945211|-63.104646596703|-63.74960487131|-64.105117880014|-65.255685261783||-65.878540917566|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-66.023282810001|-68.086981239085|-68.818494396156|-68.818494396156|-69.987216716283|-71.158018912732|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231|61.604206550231||61.604206550231|61.604206550231|61.604206550231||61.604206550231|61.604206550231|61.283585686878|61.283585686878|57.442872307252|55.875412911784|55.072681606491|-62.081573017722|-62.081573017722|-62.081573017722|-62.957497924794|-62.957497924794|-62.991662495919|-63.985183390851|||-64.722425099739|-64.793179162131|-64.793179162131|-64.793179162131|-64.793179162131|-66.942419511064|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|59.384524572103|58.027254144581|56.469168389541|56.257595609418|56.257595609418
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.930537459772|32.637685614075|32.587576089629|32.587576089629|32.400556125385|32.25818352141|32.194207132282|32.005353014141|31.788887191297|31.788887191297|31.340399610203|30.915354476153|30.773353383318|||||||||30.773353383318|30.773353383318|30.773353383318|30.635995650044|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521||-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.789341485521|-31.927130421026|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.106415527029|-32.169515257592|-32.613872242763|-32.728123559769|-32.823663382857|-32.926327016413|-32.926327016413|-32.926327016413|-33.685077219605|31.346715431809|31.346715431809|31.346715431809|30.815073522594|27.531380901366|27.507495096027|26.830952825471|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-28.769791366409|-29.098108558468|-29.250920910098|-29.334349679127|-29.489196728854|-29.489196728854|-29.489196728854|-29.489196728854|-29.557226656972|-29.685633821659|-29.685633821659|-29.685633821659|-29.811048179569|-29.811048179569|-29.811048179569|-30.27076229089|-30.729215028479|-31.029239207059|-32.006403849688||-32.971754734347|-33.198225538568|-33.198225538568|-33.198225538568|-33.198225538568|-33.968865863301|-34.351440738548|-34.831481852916|-35.259036094058|-35.259036094058|-35.714301036583|-35.746135080286|-35.746135080286|-35.852494915799|-35.954964647112|-35.992927561664|-36.174737825393|-36.174737825393|-36.286255282312|-36.286255282312||-36.286255282312|-36.286255282312|-36.286255282312|-36.306067380805|-36.403979311938|-36.478747273545|-36.611547577227|-36.908222990082|-36.908222990082|35.499117286061|35.499117286061|35.093867627619|34.766590268345|34.649689918354|34.649689918354|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|34.532825471663|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.443550538773|-35.461327499542|-35.546507034471|-35.575723605874|-35.665762536529|-35.901894693908|-35.950974629908|-35.950974629908|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-35.99176144804|-36.160757772321|-36.160757772321|-36.160757772321|-36.160757772321|35.181729548433|35.181729548433|35.181729548433|35.128242468802|35.128242468802|35.128242468802||35.128242468802|35.128242468802|35.060985559259|35.060985559259|34.829506125752|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-35.915446837738|-36.127349198103|-36.127349198103|-36.202786459129|-36.222411218718|-36.222411218718|-36.222411218718|-36.222411218718||-36.222411218718|-36.222411218718|-36.222411218718|-36.222411218718|-36.222411218718|-36.23363582272|-36.23363582272|-36.23363582272|-36.23363582272|-36.28685857608|-36.322441120435|-36.44088782571|-36.44088782571|-36.44088782571|-36.916203737532|-36.916203737532|-37.021713522048|35.838885313224|||35.838885313224|35.838885313224|35.838885313224|35.838885313224|35.838885313224|35.838885313224|35.722626798629|35.589342951937|35.589342951937|35.589342951937|34.906237999779|34.453431041353|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478|-35.493644151478
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|5.1959301068573|5.1959301068573||5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1959301068573|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.1144681042567|5.0851312551383|5.0525049482849|5.0525049482849|5.0525049482849|4.9994497337901|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519|4.9787068536519||4.9787068536519|4.9787068536519|4.9787068536519|4.8686192068346|4.8686192068346|4.7940212127111|4.7761348482129|4.6698719921109|4.5440246200558||4.5313898160165|4.5313898160165|4.5313898160165|4.5313898160165||4.5243223060177|4.4395748894531|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|-5.0740123862001|4.2931434058992||4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|4.2931434058992|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.0756607138771|-5.1101785328276|4.2611908221369|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587||4.2520418062587|4.2520418062587|4.2520418062587|4.2520418062587|4.1773972323377|4.1773972323377|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.1379317703546|4.0875195188371|4.0875195188371||4.0875195188371|4.0331997983454|4.0331997983454|4.0331997983454|4.0331997983454|3.9574443358844|3.8477157772322|3.8391286466673|3.8362540507929||3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.7895444625487|3.5211605224201||3.4857338173731|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785||3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3930942652785|3.3125332457592|3.3125332457592|3.3125332457592|3.3125332457592|3.1858256695423|3.1858256695423|3.1858256695423|3.1858256695423|3.0679364574181|3.0679364574181|3.0679364574181|3.0081313804622|3.0081313804622|-3.6808254611056|-3.6808254611056|-4.0488172896068|-4.0488172896068|-4.0488172896068|-4.0488172896068
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.93382542569718|0.91686887659886|0.91686887659886|0.91686887659886|0.91686887659886|0.91686887659886|-1.0477117274214||||-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214||-1.0477117274214|-1.0477117274214|-1.0477117274214|||-1.0477117274214|-1.0477117274214|-1.0477117274214|-1.0477117274214|0.88075353682567|0.88075353682567|0.88075353682567|0.88075353682567|0.88075353682567|0.82305944496314|0.79228824635259|0.77143141251926|0.7704793537339|0.76608818048464|0.75565354883922|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75319537132178|0.75153747494322|0.75153747494322|0.74781940706684|0.70368822888217|0.68243136092117|0.67902792901074|0.67902792901074|0.67902792901074|0.66614211168858|-0.80021621027319|-0.80021621027319|-0.80021621027319|-0.80021621027319|-0.80021621027319|-0.80515961291138|-0.80515961291138|-0.80515961291138|-0.80515961291138|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.82377920146163|-0.84808799950475|-0.87065332165686|-0.88307375141519|-0.88307375141519|-0.88307375141519||-0.88307375141519|-0.88307375141519|-0.90344574737914|-0.90344574737914|-0.90344574737914|-0.90344574737914|-0.91771750635976|-0.92524167770672|-0.94804632856369|-0.96782922627661|-0.98758800363246|-1.0156533655823|-1.0288313152982|-1.0288313152982|-1.032498373974||-1.032498373974|-1.032498373974|-1.0416648745411|-1.0524054169515|-1.0554504725513|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.0892052280602|-1.1602280589935|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2082691852751|-1.2436324296729|-1.2801471218286|-1.30849685104|-1.3086996994797|-1.3086996994797|-1.3196663417621|-1.3345610841858|-1.3345610841858|-1.3345610841858|-1.3345610841858|-1.3345610841858|-1.3345610841858|1.1455937163436|1.1455937163436|1.1455937163436|1.1455937163436|1.1455937163436|1.1455937163436|1.1455937163436|1.1351041613247|1.1346079294283||1.1346079294283|1.1346079294283|1.1196393780746|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896||-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896|-1.2917784279896||-1.2917784279896|-1.414753795367|-1.4501355791363|-1.4501355791363||-1.4501355791363|-1.4514019931139|-1.4514019931139|-1.4910021981466|-1.4994469043136|-1.540496567501|-1.5861072977531|-1.6323414202253|-1.6399770486054|||-1.6399770486054|-1.6399770486054|-1.6399770486054|1.407844904112|1.407844904112|1.407844904112|1.407844904112||1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.407844904112|1.3803832630837|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.6711185989471|-1.8095761601232|-1.8380331855609|-1.8380331855609|-1.8380331855609|-1.8414607371315
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|24.360910442939|||24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.360910442939|24.19552065298|24.19552065298|24.19552065298|24.186668791357|24.186668791357|24.186668791357|23.848308014177|23.848308014177|23.848308014177|23.848308014177|23.761283262085|23.761283262085|23.761283262085|23.761283262085|23.761283262085|23.761283262085|23.761283262085|23.761283262085||23.761283262085|23.449268274116|23.449268274116|23.449268274116|23.096086109796|22.619043232246|22.287115707711|-24.637693716682|-24.637693716682|-24.637693716682|-24.637693716682|-24.637693716682|-24.883236277542|-25.183423214976|-25.806292513812|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815||-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815||-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815||-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-25.994143256815|-26.210014724369|-26.502060995758|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465||24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.839063416465|24.824660827082|24.824660827082|24.824660827082|24.723108769966|24.53274599878|24.279175936823|24.174809636573|24.174809636573|24.174809636573|23.960515434985|23.853646525017|23.570730907245|23.421539026507|23.421539026507|23.421539026507|23.421539026507|23.421539026507|23.421539026507|23.381846434796|23.381846434796|23.381846434796|23.192440146566|23.027686129824|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.57245363856|-24.786931405074|-24.871038066025|-24.871038066025|-25.101159154429|23.416597887725|23.416597887725||23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.416597887725|23.354688058132|23.270192024701|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104||23.016446257104|23.016446257104|23.016446257104||23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|23.016446257104|22.862832334825|22.531524062977|22.531524062977|22.531524062977|22.531524062977|22.531524062977|22.366579242134|22.033902905147|21.965969692513|21.773480877661|21.562989112826|21.448534300032|21.343958303181|21.343958303181|21.343958303181|21.343958303181|21.343958303181|21.343958303181|21.343958303181
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|-3.3289195050413|||-3.3289195050413|-3.3289195050413|-3.3289195050413|-3.3392106085885|-3.3392106085885|-3.3392106085885|-3.5791226658411|-3.6046577526694|-3.6046577526694|-3.9051752833928|-3.9713058105669|-4.1770065086375|-4.3133405598546|-4.6698230276003|-4.8370254844973|-4.9189169771748|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-4.9735136080467|-5.0734737155716|-5.0734737155716|-5.0805264311676|-5.1583627150727|-5.3381807987637||-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.4493244681336|-5.5581380828197|-5.5905408898468|-5.5905408898468|-5.8017122524177|-5.8602356134956|-6.0241508151762|-6.100782863298|-6.100782863298|-6.100782863298|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493||5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|5.0664520166493|4.9269157954912||-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.8293062088139|-5.9781179822427|-6.1379088733971|-6.1471211484604|-6.1673704871621|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112||5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|5.3543181264112|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2609065679978|-6.2621185678322|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.3804804134743|-6.6049779839401|-6.7760868279012|-6.8895408541927|-7.4672677153756|-8.0480752912285|-8.4345279233458|-8.5805868856115|-8.5947368694434|-8.5947368694434|-8.6047076464902|-8.7512014054324|-8.7512014054324|-8.7512014054324||-8.7512014054324|-8.7512014054324|-8.7512014054324|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.8560481569663|-8.9422756059849|-9.0691949641135|-9.1918834354509|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.2144791415822|-9.3360877623703|-9.6350094560773|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|8.1472655719761|-9.4862297540242|-9.4862297540242|-9.4862297540242|-9.4862297540242||-9.8133728774979|-10.229826798328|9.1805083185248||9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.1805083185248|9.172860133803|9.172860133803|9.172860133803|9.172860133803|8.931777040336|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.026304760549|-10.04650130865|-10.113798254034|-10.177378587395|-10.177378587395|-10.285897572431|-10.285897572431
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|13.400273392013|13.400273392013|13.291969905751|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.202425497227|13.086028330253|13.003920811995|-13.739209159228|-13.739209159228|-13.739209159228|||||||||-13.739209159228|-13.739209159228|-13.974121764868|-14.076802204681|-14.154780068478|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698|-14.168963300698||-14.17186824421|-14.17186824421|-14.388310303564|-14.388310303564|-14.388310303564|-14.388310303564|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.594324415359|-14.768693413374|-14.884659729663|-14.889381677121|-14.889381677121|-14.889381677121|-14.91374266762|-14.91374266762|-14.926380667626|-14.934867789943|-14.991519639447|-15.006043920901|13.847091987526|13.847091987526|13.739927901647|13.739927901647|13.53325355254|13.381177904704|13.381177904704|13.187419735169|13.058243948857|12.878603836607|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547||12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.871632219547|12.817138796963|-13.611915584239|-13.611915584239||-13.611915584239|-13.611915584239|12.709477395633|12.709477395633|12.709477395633|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.684371386709|12.599910615643|12.599910615643|12.599910615643|12.599910615643|12.336011752773|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.098667812276|-13.131853050577|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.154375128997|-13.70208322235|-14.216203707545|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.312060278339|-14.37569165338|-14.37569165338|-14.50076860972|-14.510499056155|-14.510499056155||-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.510499056155|-14.61166573451|-14.818517005951|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.833358567909|-14.975953625259|-15.207658683588|-15.207658683588|-15.425176844916|-15.658529107131|-16.192810288576|-16.250344796874|-16.358716642302||-16.570796820237||15.174113032158||15.174113032158|15.174113032158|15.121236426892|14.718040686252|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-16.735176608345|-17.102973776152|-17.311637804564|-18.307375349|||15.511419972663|15.511419972663|15.511419972663|14.965466721063|14.658852452707|14.58483618572|14.43037365625|14.333748061896|13.89860916959|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.127011830898|-15.235568584437
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.906910646203|12.821012219061|11.36112420677|11.196755544167|11.196755544167|11.196755544167|11.196755544167||||11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|11.196755544167|10.630839762667|10.386839036562|10.386839036562|9.5309320339653|8.7688133859075||8.7509042050482|8.5332265193861|8.5036255441406|||8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|8.5036255441406|7.7666084965492|7.7666084965492|7.7666084965492|7.7666084965492|7.6640099640714|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|7.222573786445|6.8168809333794|6.8168809333794|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|6.2543631979749|5.9903864474117|5.9903864474117|5.3324749707239|-6.9924598558041|-6.9924598558041|-7.0477332388132|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1764713121457|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.1774710287998|-7.2099056822705|-7.2099056822705|-7.2099056822705|-7.4031625143196|-7.4031625143196||-7.4031625143196|-7.4629583216934|-7.771065192888|-7.8822942900104|-7.9593138458604|-7.9593138458604|-8.0620156131712|-8.172795092897|-8.3197723890194|-8.4875247241003|-8.6211385992879|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988||6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.8845870153988|6.6956523675482|6.4607245677886|6.2869162817993|6.1010182720862|6.0233536674405|5.7770594175021|5.7042030710058|-6.6651479108227|-6.6651479108227|-6.6651479108227|-6.8118309823554|-6.9198119737353|-6.9497911508046|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.0064374394629|-7.1671529552908|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.1707439290245|-7.454159907363|-7.6751779228031|-7.7801974779566|-7.9070955625532|-7.9070955625532|-7.9662172122529|-8.1957970243616|-8.2942187898604|-8.3814430993829|-8.3814430993829|-8.5399366796054|-8.7460406290202|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334||7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|7.2768857078334|6.9748726505461|6.7620809231006||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329||-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.1619318368329|-8.2149245079241|-8.4376938139821|-8.5013265383933|6.8296696978595|6.8296696978595|||6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595||6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.8296696978595|6.5879661063118|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5444292757215|-8.5643658608531|-8.6587397224743|-8.9302664738053|-9.2528599139047|-9.2528599139047|-9.5859379469113
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-91.004784892134|-91.004784892134|-91.004784892134|-91.004784892134|-91.088654966412|-91.70405692001|-92.009944337628|-92.009944337628|-93.066608634284|-94.262900686585|88.621516270985|88.621516270985|88.621516270985|88.621516270985|87.768351920831|-93.254578018512|-93.254578018512|-93.254578018512|||||||||-93.254578018512|-93.627306196784|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-94.661629496051|-95.256013012653|-95.256013012653|-95.256013012653||-95.912973734485|-95.912973734485|-97.881953158495|-97.881953158495|-97.881953158495|-97.881953158495|-99.863283067409|-99.948092890518|-100.18676869156|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|93.163431670815|92.186334407072|92.186334407072|89.112595226744|88.219585325206|88.219585325206|88.219585325206|88.219585325206|87.653018330406|87.653018330406|87.653018330406|87.653018330406|87.531128087387|85.934589561208|85.682878477026|84.907258660029|84.907258660029|83.363618275005|82.998467123595|81.814966268105|81.488850561296|79.520947526467|78.686351062059|78.686351062059|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-85.617980763403|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-86.010526027183|-87.289473363536|-89.372302107718||-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.372302107718|-89.769227192033|-90.692869035831|-90.692869035831|-91.308741932038|-94.143045404358|-94.297832465617|-96.09758967873|-97.125099812575|-97.277884442086|-98.814318505123|-99.149158525853|-99.149158525853|-101.21057809482|-101.21057809482||-101.21057809482|-101.46175081079|-106.86860912977|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.276323519181|95.004798589614|95.004798589614|95.004798589614|95.004798589614|95.004798589614|91.783109544016|91.340793639309|91.340793639309|91.340793639309|91.340793639309|87.850879702179|83.250979566141|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-90.534466173754|-91.432740532144|-92.819711193756|-93.577456881951|-99.352729614521|-104.96414672881|-108.46571977436|-110.08013078525|-110.08013078525|-110.08013078525|-110.9279234338|-112.71991416351|-113.16657163187|-113.35174625763|-114.89082917515|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247|105.51109724247||103.56788582496|103.35320647218|101.0868960802|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547|-110.88304870547||-110.88304870547|-110.88304870547|-110.88304870547||-113.98672112294|-118.98524569216|-121.15130420997|-121.15130420997|-121.15130420997|-121.15130420997|-121.86016492908|-121.86016492908|-121.86016492908|-121.86016492908|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|||-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-123.02069440098|-125.15826469257|-125.15826469257|-126.10896875626|-126.10896875626|-126.39885417363
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.470325820753|-3.4759175966283|-3.5029847516568|-3.5029847516568|-3.5177608743808|-3.5252897359157|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.4117025555146|3.403002838401|3.3811142754864|3.3734603007978|3.3565435937656|3.3565435937656|3.3565435937656|3.3483817634333|3.3437575032698|3.3286194459583|3.3195771526391|3.3177495325415|3.3177495325415|3.3174994615282|3.3172216048467|3.3169128752006|3.3165698422606|3.2961887136228|3.2757652352394|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438||-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4196190435438|-3.4322457586724|-3.4322457586724|-3.4402730768476|-3.4447478790585|-3.4485776683804|-3.4485776683804|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269||-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|-3.4513155217269|||-3.490350563802|-3.5548340429616|-3.6187044900603|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6447411840284|-3.6541249419833|-3.6541249419833|-3.6579166149193|-3.6843517858777|-3.7026130975389|-3.7252014185058|-3.7252014185058|-3.7335570548493|-3.7337739980906|-3.7337739980906|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7387407173917|-3.7486007202781|-3.7551118388349|-3.7723464054724|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6408312698151|3.6253680807512|3.606627250179|3.606627250179|3.5973636049521|3.5915151060171|3.5850167738671|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255||3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5736444836255|3.5707160770227|||-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504|-3.7267426053504||-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7358327639475|-3.7520364139229|-3.7622626990907|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|3.5600570337581|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766|-3.7521624923766||-3.7521624923766|-3.7690694465704|-3.7944067999251|-3.7944067999251|-3.8260074638136|-3.8855638529203|-3.9306264746346||-3.9312435128776||-3.9312435128776|-3.9312435128776|-3.9402705804604|-3.9766302746629|-3.9766302746629|-3.983577723889|-3.983577723889|-3.983577723889|-3.983577723889|-3.9839752731372||||-3.98886143473|-4.0042904936297|-4.0136561220469|-4.0296180453104||-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418|-4.0551769401418
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|-1.296717168131|-1.296717168131|-1.2985746609265|-1.3056385105511|-1.3145983424077|-1.3367759217034|-1.3397510304728|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499||1.2724557173499|1.2724557173499|-1.3332762546572|-1.3332762546572|-1.3332762546572|||-1.3332762546572|-1.3332762546572|-1.3332762546572|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3338065454793|-1.3453406039688||-1.3581982855705|-1.3581982855705|-1.3591092167858|-1.3745416839998||-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3745416839998|-1.3800463235026|-1.3961625800801|-1.4079584861545|-1.4168622575606|-1.4168622575606|-1.4170690865875|-1.4211878877614|-1.4279865536132|-1.440540681618|-1.445600726359|-1.4712229792198|-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4748853186189||-1.4748853186189|-1.4748853186189|-1.4748853186189|-1.4970947547554|-1.4989942095676||1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4294621963921|1.4277358010547|1.3891509523145|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638||-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5022402662638|-1.5074892528193|-1.5305435599372|-1.5372705858598|-1.5636339895869|-1.5895933037493|-1.5951036750712|-1.6117818553622|-1.625313171565|-1.6320147015645||-1.650571900164|-1.6606353781343|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6893507863167|-1.6992786488139|-1.7014207267323||1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6132365416139|1.6092129037322|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7001366064467|-1.7112628934028|-1.7175143291821||-1.7180512382973|-1.7180512382973|-1.7180512382973|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7228334245837|-1.7437037955563|-1.7763375916791|-1.790787072426|-1.790787072426|-1.8075412064193|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188||-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8260308881188|-1.8278121042676|-1.8369902608359|-1.8369902608359|-1.8377669649614|-1.8558521753432|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048|-1.8610817777048||-1.8610817777048|-1.8618817638646|-1.8618817638646|-1.8618817638646|-1.8626464154202|1.7840970291863|1.7840970291863||||1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863|1.7840970291863||1.7712189239672|1.7630210234513|1.7611344604349|1.7568160592025|1.7520178356111|1.7516864712967|1.7440960733905|1.7328845228106|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8483791606967|-1.8612088501386|-1.8612088501386|-1.8771714295786|-1.8771714295786|-1.888174622373|-1.888174622373|-1.8936106706306|-1.8936106706306|-1.9092327406275|-1.9092327406275|-1.9092327406275
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|73.330682965212|73.330682965212|73.319420333007|73.319420333007|73.319420333007|72.110466951904|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.118613761318|-76.724524537295|-76.724524537295|-77.063364072608|-77.26762818845||-77.750140820961|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.044009539207|-78.5989012682|-79.298778847805|-79.906974717369|-79.99942177798|-80.688242266196|-81.036939750797|-82.043821267162|-82.362575879664|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-82.755610665892|-84.07845985582|76.59110309796|76.59110309796|76.59110309796|76.59110309796|76.59110309796|74.945670787013|73.592413257136|72.466573422236|72.368416354703|72.139906721697|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.369040353257|-76.462821173622|-77.455914788725|-78.631573259038|-79.446190475537|-79.860307113627|-79.860307113627|-79.860307113627|-79.860307113627|-80.578117150178||-81.059559424214|-81.059559424214|-81.059559424214|-81.971732863113|-82.388035836402|-82.633933030437|-83.401590730162|-83.65176603685||-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.792101466005|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524||-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-83.889501841524|-85.141114004959|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.685957967218|77.364953212138|76.074951150015|75.86105598564|75.190059493593|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284|74.820626617284||74.820626617284|74.820626617284|74.820626617284||74.742360619275|74.377914062214|74.377914062214|74.025466511727|73.792545192625|73.792545192625|72.319496014809|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-76.498963631525|-77.140512348694|-77.236682761027|-77.24353224736|-79.248368231252|-80.766007681708|-80.766007681708|-80.766007681708|-82.084453657844|-83.379945202644|-83.383274736201|-83.834195761984|-84.021325911753|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-84.683752523857|-85.740276004427|-85.983639665834|-86.845716419476|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-86.854300958085|-88.207555857155|78.743535516636|78.743535516636|78.743535516636|78.743535516636|78.743535516636||78.743535516636|78.743535516636|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|||78.092783334204|78.092783334204|78.092783334204|78.092783334204|78.092783334204|76.411424824869|73.909917828414|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481|-80.708045996481||-81.125608273407|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105|-81.708923876105
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722|472.92161410722||472.92161410722|472.92161410722|472.92161410722|472.92161410722|471.840672847|470.07298339336|469.57002144646|469.57002144646|465.40002993292|465.33059966505|460.75846541885|460.75846541885|460.10662824317|457.69626174154|451.96637658943|451.96637658943|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|450.34777954242|445.20586615825|443.46763516824|440.99244544553|440.99244544553|440.99244544553|440.99244544553|431.08883166365|425.27864466837|425.27864466837|425.27864466837|425.27864466837|422.73045903768|422.73045903768|422.73045903768|421.38940367793|419.47434081076|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|419.38774014107|415.41414960878|393.71018318619|392.26251416257|392.26251416257|392.26251416257|392.26251416257|392.26251416257||-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-439.74363955986|-444.2270822567|-444.2270822567||-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-444.2270822567|-449.76619572576|-453.67078659199|-460.80365787239|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721||-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-466.35525160721|-474.9308398663|-489.42038847992|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|437.4074338273|436.31689440515||436.31689440515|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117||-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.61942467117|-477.64229016198|-478.51664428815|-478.51664428815|-482.14172702481|-489.11963606598|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-490.57602885743|-502.57170659724|-513.95554883417|-515.10660211175|-516.43750128845|-520.99534071926|-524.58083511992|-531.54178382694|-531.54178382694|-531.54178382694|-541.62786941329|-548.61924319575|-557.05211931147|-560.17064058425|-564.87447419459|-564.87447419459|-564.87447419459|-564.87447419459|-577.03040976319|-587.62897015775|-587.62897015775|-587.62897015775|-587.74599860735|-588.37781787885|-588.37781787885|-595.5102093592|-600.7452558459|-600.7452558459|-609.44689241395|-622.27661711359|537.43686443001|537.43686443001|537.43686443001|537.43686443001||537.43686443001|537.43686443001|537.43686443001|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|532.79852521702|||532.79852521702|532.79852521702|532.79852521702|529.88898635224|528.34522255944|528.34522255944|526.7230873402|526.7230873402|526.7230873402|525.78682203382|521.66543865645|521.66543865645|521.66543865645|521.66543865645|513.48221482661|492.564979229|-559.94493956522|-559.94493956522||-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522|-559.94493956522
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|64759.777340213|64759.777340213|64759.777340213|64759.777340213|64759.777340213|63144.197044681|62643.754519453|62643.754519453|62643.754519453|61973.25722833|61973.25722833|61973.25722833|58959.174698145|57260.19410905|56583.549010055|55165.054455617|54442.941640078|54442.941640078|54442.941640078|53886.601822309|-58687.59565691|-58687.59565691||-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691||-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-58687.59565691|-59277.278588777|-59277.278588777|-60596.976209752|-61263.306899725|-62253.918929664|-62253.918929664|-62253.918929664|-62793.243255182|-63320.270283536|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-65359.167969827|-66593.519966475|-68298.355518306|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59558.562409916|59371.0647036|59371.0647036|56251.183004|54830.381554302|54830.381554302|54830.381554302|54830.381554302|54830.381554302|54561.535060335|52990.594511484|48828.438346093|-58916.534086642|-58916.534086642|-58916.534086642|-58916.534086642|-58916.534086642|-58916.534086642|-58916.534086642|-58916.534086642|-58916.534086642|-59262.815651825|-60286.461835361|-63118.290928179|-63925.878809087|-64439.86534343|-66705.405937145|-68681.352451502|-68681.352451502|-68681.352451502|-69330.723222906|60781.970244107|60781.970244107|60781.970244107|60781.970244107|60781.970244107|59735.522493452||56872.802770502|56060.218243326|56060.218243326|56060.218243326|56060.218243326|56060.218243326|55966.909159252|55524.34351028|54301.294252784|54301.294252784|54301.294252784|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|53658.94811827|50354.386798077|50145.592315607|50145.592315607|50145.592315607|49289.547017341|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-55633.031245553|-57717.256939504|-61813.618821671|-62199.707567734|-62199.707567734|-62199.707567734|-62199.707567734|-62199.707567734|51708.220071696|51708.220071696|51708.220071696|49298.022301885|48886.691446538|-56377.823804474|-56377.823804474|-56377.823804474|-57163.362721573|-57163.362721573|-57470.40302397|-58211.558915522|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-58999.685425888|-60235.76158432|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|50759.936605123|47255.485116804|43433.872352004|41137.635946671|39547.923109289|39547.923109289|39547.923109289|39150.470121432|38277.740890657|38277.740890657|38094.71210073|35605.235667477|34145.352675898|34145.352675898|32933.725195442|32931.916883825|32067.181338055|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-36531.674414549|-37335.193793943|-39330.770882159|-40378.63431351||-40473.482570566
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.447212643699|37.035791868717|36.976594965584|36.976594965584|36.954484893307|36.954484893307|36.954484893307|36.89932437638|36.89932437638|||||||||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638||36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.89932437638|36.69924901039|36.499164507462|35.249073370378|35.072003421569|35.072003421569|35.045992909861|35.045992909861|34.981658152952|34.896183790265|34.896183790265|34.687425204448|34.255473636181|33.861639153727|33.846266150219|33.667610515467|33.667610515467|33.64205951961|33.64205951961|33.64205951961|33.488346032548|33.488346032548|33.345384311067|33.003203391352|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484|32.781485299484||32.781485299484|32.781485299484|32.781485299484|32.618319118703|-34.179645762748|-34.216537540717|-34.216537540717|-34.323932932001|-34.373812461541|-34.548682081088|-34.609646968692|-34.735718175934|-35.106355054694|-35.454280172805|-35.483990005774|-35.483990005774|-35.607210481744|33.610379496733|33.610379496733|33.610379496733||33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.610379496733|33.439310594311|33.266236667268|33.266236667268|33.266236667268|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.499465212793|-35.582739125326|-35.714155897646|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.551010902147|33.426122461668|32.920694124822|-35.007301141854|-35.007301141854|-35.007301141854|-35.007301141854|-35.034194211241|-35.034194211241|-35.034194211241|-35.987992211708|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.001947268988|-36.260497050314|-36.275614273436|-36.275614273436|-36.300682822739|-36.422979769745|-36.428309795634||-36.46756571904|-36.627852748667|-36.775390968096|-36.945235122589|-36.945235122589|-37.130817692973|-37.153029609601|-37.153029609601|-37.153029609601|-37.153029609601|-37.153029609601|-37.722809448154|-37.725343110728|-37.800380895058|-37.81497804314|-37.81497804314|-38.054293357665|-38.054293357665|-38.113105892401|-38.381227624925|-38.595343952453|-38.595343952453|-38.653157955051||-38.671802657181||-38.671802657181|-39.127003503435||-40.71333570016|-41.442594417075|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|-41.63458750155|||-41.63458750155|-41.863429200941|-42.314919935656|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.749649053721|-42.952375834412
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-51.364499704104|-51.364499704104|-51.364499704104|-51.557777449004|-51.675308276671|-51.750342529635|-52.606927237234|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|49.107362421405|48.272069357117|47.802299285686|47.530332539651|47.380925044056|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|47.01288611059|46.861540122878|46.415600136531|46.184000151701|45.773889057445||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207||-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.439691221207|-47.613545801341|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-47.991617369549|-48.699019299499|-49.262799221665|-49.625332468517||44.447120409238|44.447120409238|43.941244899154|-47.739352234325|-47.739352234325|||-47.739352234325|-47.739352234325|-47.739352234325|-47.946502482583|-48.57944720287|-48.978322637682|-48.978322637682|-48.978322637682|-49.519818433034|-49.519818433034|-49.519818433034|-49.952576036705|-50.516751151894|-51.018612390993|-51.451235989993|-51.473595544436|-51.803995049374|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.183438633162|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924|-52.329434725924||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|||-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-52.389290830072|-55.946434255635|47.531739715961|-52.087950358948||-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.087950358948|-52.431055954387|-53.673395504875|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-53.729944161016|-54.144382401129|-54.535424890143|-54.553249877937|-54.931565103451|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422||49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|49.090749104422|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025|48.917550075025||46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556|46.022029922556||46.022029922556||46.022029922556|46.022029922556|46.022029922556|45.88558880284|45.206209780934|45.159677534371|45.005901967587|45.005901967587|45.005901967587|43.748051227863||||43.748051227863|43.748051227863|43.748051227863|43.748051227863||43.748051227863|43.011723586515|42.068581762794|41.451577101719|41.451577101719|41.451577101719|41.451577101719|41.451577101719|41.335085668577|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395|-45.963271823395
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-188.87273827389|-188.87273827389|-188.87273827389||-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-188.87273827389|-189.21184007604|-189.21184007604|-189.21184007604|-189.21184007604|-190.75299508617|-190.75299508617|-190.75299508617|-190.75299508617|-190.94777231797|-191.16419146441|-191.17184131408|-191.17184131408|-192.57816260711||-192.57816260711|-192.57816260711|-192.57816260711|-192.57816260711|-192.57816260711|-193.86462511901|-194.34958346556|-195.22175940618|-196.07973267353|-196.42192519281|-196.57991688091|-196.75546320101|-197.95051466778|-198.16723851976|-198.31651374453|-198.31651374453|190.57220525367|190.57220525367|190.57220525367|190.52467250408|190.47185833786|190.41317593096|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.96447364936|189.86155336985|189.86155336985|189.86155336985|189.86155336985|189.86155336985|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.09456949314|-197.21618832572|-197.35132036191|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-197.73687967015|-199.04097741128|-199.37886379031|-200.25429310035|-200.33810344483|-200.93122604981||-201.20136227757|-202.51754652883|-202.51754652883|-202.51754652883|-202.51754652883||-204.51949614315|-205.5919705471|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|195.40589291433|194.50654768259|194.39616409176|194.27351565751|193.63723961946|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-203.09881332028|-204.7209036892|-205.02112988916|-205.02112988916|-205.02112988916|-205.3012554324|-206.11250603601|-206.62500670667|-206.8580329712|-206.8580329712|-207.453369968|-207.89263329778||-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|||||-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-208.59829024645|-211.77587805161|-213.86208672402|-214.56898524891|-215.96553916545|-217.01726573939|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-218.57895203284|-220.2543911476|-221.115990164|-221.95801254815|-221.95801254815|-222.08396610882|-222.08396610882|-223.90613099855||-223.90613099855|-225.84014555394|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|||||-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164|-226.72712280164
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359||||3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.8338173279359|3.7242416948294|3.5274905463297|3.5022040470761|3.5022040470761|3.5022040470761||3.5022040470761|3.5022040470761|3.483560110057|||3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4052268616888|3.4012808199749|3.4012808199749|3.4012808199749|3.4012808199749|3.3527240093661|3.3527240093661|3.3527240093661|3.3469154764229|3.231017144633|3.1640334567325|3.1640334567325|3.0444815777956|3.0101825375778|3.0101825375778|3.0101825375778|3.0101825375778|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|3.001856257189|2.9587292557167|2.889699274214|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.2537354771945|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3309512689816|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073|-3.3581338957073||-3.3581338957073|-3.4301487952605|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4667084977176|-3.4885649333559|-3.5739609146739|-3.6679764795481||-3.6679764795481|-3.6888627794251|-3.7287364300606|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7414575632792|-3.7871751979966|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8639124179208|-3.8854582601481|-3.9621759314993|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-3.9858135265168|-4.0609039247098|-4.1648931834502|-4.2159925404967|-4.272769391954|-4.3030770359438|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8938842808798|3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013||3.8231638664013|3.8231638664013|3.8231638664013|3.8231638664013|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7649416594189|3.7421451311788|3.7421451311788|3.7421451311788|3.7421451311788|3.722819275419|3.722819275419|3.722819275419||-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1420161992096|-4.1427360750744|-4.1427360750744||-4.1819726243628|-4.1819726243628|-4.1819726243628|-4.1819726243628||-4.1819726243628|-4.1819726243628|-4.1819726243628|-4.2516362816109|-4.3507071766604|-4.4430077642587|-4.4950087435143|-4.5294540863454|-4.5493934928509|||-4.6047577235396|-4.6047577235396|-4.6047577235396|-4.6719528142275|-4.7099478447505|-4.7421642899589|-4.7963363015706||-4.7963363015706|-4.7963363015706|-4.8659290300536|-4.9054767541011|-4.925529922812|-4.93114435868|-5.0576329817298|-5.0576329817298|-5.0576329817298|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1105428658594|-5.1522700745385|-5.5152998189707|-5.6287242139508|-5.6287242139508|-5.6287242139508|-5.6685823296098
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|566.39522024649|564.37681511912|564.37681511912|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031||-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-617.96990095031|-624.13322327812|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|574.05500093819|570.59259375085|570.59259375085|563.7139930565|560.79332561833|555.88147290926|535.14608101029|-608.1602179389|-608.1602179389|-608.1602179389|-608.1602179389|-610.73357548767|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-613.28968397038|-617.88849872886|-617.88849872886|-624.0598749739|-624.0598749739|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-627.20309569848|-633.89271073886|-633.89271073886|-639.88078970985|-650.97865523317|-659.69850581463|-672.72056201625|-681.07840224028|-682.30933582254|-686.70905657103|-686.70905657103|-694.12117396781|-722.07908218646|-728.4309656623|-728.4309656623|-736.589961847|639.95027545429|639.95027545429|639.95027545429|639.95027545429|639.95027545429|623.55586161588|601.45095735097|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231|598.4387253231||598.4387253231|598.4387253231|581.04302813678|571.543934344|571.543934344|571.543934344|555.04881593778|554.49868437531|553.88742708368|546.48137034549|546.48137034549|546.48137034549|546.48137034549|533.86818927277|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-607.51420232344|-620.60395348572|-620.60395348572|-622.61550387303|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-623.44621225258|-628.55134694731|-635.05705216368|-647.90994094281|-647.90994094281|-655.6137735841|-655.6137735841|-655.6137735841|-658.73752620456|-667.20836244951|-675.70966689454|-675.70966689454|-675.70966689454|-675.70966689454|-675.78851877172|-688.93168752413|-714.92409724903|-731.02677472115|-736.69641635683|-739.9404626187|-747.43384735411|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558||-751.69607988558|-751.69607988558|-751.69607988558|-751.69607988558|-772.41283490928|||||||682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273||682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|682.50283601273|675.99944285716|675.99944285716|675.99944285716|675.99944285716|675.99944285716|675.57879678623|675.57879678623|675.57879678623|671.83991328701|671.83991328701|671.83991328701|668.15545920779|666.56162134199|629.51291260221|-772.02109555283
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-5.2123464892875|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101|4.8244931845101||4.8244931845101|4.8244931845101||4.8197400849228|4.8197400849228|4.8197400849228|4.8197400849228|4.7874890213945|||4.7499876690947|4.6946761344493|4.6946761344493|4.6873056634873|4.6873056634873|4.6873056634873|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715||4.614613342715|4.614613342715|4.614613342715|4.614613342715||4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.614613342715|4.5325078597294|4.5325078597294|4.5325078597294|4.4438976039077|4.4098862000731|4.407514033056|4.407514033056|4.3611269630069|4.2245855239889|4.0081351757078|4.0081351757078||4.0081351757078|3.7551500929758|3.5068011678865|3.5068011678865|3.5068011678865||3.5068011678865|3.5068011678865|3.5068011678865|3.4936680173002|3.3029645653922|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4579287837588|-3.4905911064251|-3.4905911064251||-3.4995456907598|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897||-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5046412582897|-3.5118236404551|-3.5220262851861|-3.5311403370066|-3.6162671089353|-3.6569633616542|-3.6966259891827|-3.7550320736959|-3.7550320736959||-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8188554222503|-3.8493894523945|-3.8493894523945|-3.8932104978922|-3.9019005865922|-3.931000666604|-3.960000758685||3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.619348254837|3.5998314387681|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5938541425433|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.5216605740967|3.4135117219756|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.7983336788812|-3.8064818892654|-3.8156885625153||-3.8156885625153|-3.8156885625153|-3.870765050388|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8877397548774|-3.8902663667577|-3.9378139853828|-3.9378139853828|-3.9378139853828|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871|-4.0381560172871||-4.0381560172871|-4.0381560172871|-4.1151927005895|-4.1151927005895|-4.177436247098|-4.3193735707993|-4.4297402695965||||-4.4297402695965|-4.4297402695965|-4.4297402695965|-4.4518054277017|-4.4518054277017|-4.4518054277017|-4.4518054277017|-4.4518054277017||-4.4518054277017|-4.5220059454788|-4.6859959040634|-4.6859959040634|-4.6859959040634|-4.8655509854415|4.1319521740464|4.1319521740464|4.1319521740464|4.1319521740464|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|4.0839764868996|3.8260852270415|3.7234277386456|3.4032533057299|3.2625035453468|3.0361150159471|2.9506834231077|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204|-3.84197862204
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|7.0680905601956|6.9901005980679|6.8412229746921|6.8022125763634|6.8022125763634|6.8022125763634|6.7641253253861||||6.7179169413165|6.6649074815728|6.5965640835207|6.5680385211776|6.5680385211776|6.5680385211776|6.5680385211776|6.5389316456925|6.4310351099583|6.3106449196003|6.3106449196003|6.3106449196003|6.250716614421|6.2361266412632||6.2361266412632|6.2361266412632|6.1840297158445|||6.162254988693|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1582993238225|6.1419991882923|6.1090731866422|6.1090731866422|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|6.0454242935731|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.8207423203656|5.6869357949572|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004|-6.6219002354004||-6.6219002354004|-6.6782224562276|-6.79413593108|-6.8034843901191|-6.8472050008281|-6.978005336071|-7.2416726200061|-7.3585251269823|-7.4979941680703|-7.4979941680703|-7.5861045072115|-7.6951160640227|-7.771240098687|-7.849595612421|-7.849595612421||-7.849595612421|-7.8960156681312|-7.8960156681312|-7.8960156681312|-7.9294617708273|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.3646962184728|7.0807734881309|7.0534240947421|7.0534240947421|6.8365825002122|6.6873136697796|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6841546440193|6.6279497570538|6.4978391534866|6.4978391534866|6.4978391534866|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.4851994447676|6.3857773865559|6.2675304506993|6.1967001065916|6.1834570695964|6.1834570695964||-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8109628055056|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046||-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.8818535766046|-6.950392851238|-6.9599294360829|-6.9599294360829|-6.99436587055|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|||6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955|6.0835730598955||5.978414461192|5.6815717189141|5.3684128885609|5.3273027986583|5.3273027986583|5.3273027986583|5.3273027986583|5.3273027986583|5.2603365150091|5.1881516473158|5.0662794131552|4.8336438888217|-5.6630604334294|-5.6630604334294|-5.6630604334294|-5.7850671154061|-5.8872966878723|-5.896662770121|-5.896662770121|-5.9679585147883
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652|2174.159466652||2174.159466652|2174.159466652|2139.6216296134|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2114.0463965895|2046.1626628773|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2234.9259833968|-2265.4733148854|-2273.8559443029|-2273.8559443029|-2293.1732714477|-2335.1925238308|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2358.6644655949|-2392.4049617721|-2414.3388464135|-2439.8209404594|-2458.1343782882|-2462.6350349237|-2462.6350349237|-2482.3272036095|-2482.3272036095|-2515.9191151217|-2556.0212390241|-2576.6928876841|-2576.6928876841|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2579.6285267991|-2649.587251999|-2657.3191688878|-2665.9101876531|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2680.8437278023|-2691.0032431067|-2691.0032431067|-2691.0032431067|-2691.0032431067|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193|2472.3040648193||2472.3040648193|2472.3040648193|2472.3040648193|2427.5600720214|2368.716138298|2368.716138298|2325.2401536645|2309.7112818494|2291.3458687216|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2584.7628336588|-2585.6331279738|-2585.6331279738|-2646.259031082|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2323.4878827904|2322.3924478894|2322.3924478894|2240.991608766|-2588.9689866036|-2588.9689866036|-2588.9689866036|-2619.9655406706|-2704.5253588527|-2704.5253588527|-2728.3615098363|-2749.8461220403|-2857.0512467115|-2893.7328487126|-2893.7328487126|-2893.7328487126|-2907.480943014|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2939.8640169162|-2939.8640169162||-2939.8640169162|-2982.6266854624|-3012.3629838471|-3034.8477598302|-3045.3863998113|-3138.2071109014|-3192.354457903||-3192.354457903|-3285.94939767|2894.2838853796|2894.2838853796|2894.2838853796|||||||2894.2838853796|2894.2838853796|2894.2838853796|2845.3154281995|2826.068429876|2826.068429876|2753.4093665288|2609.3437405876|2546.9725820653||-2814.4250257772|-2814.4250257772|-2814.4250257772|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2856.566788907|-2917.8519876744|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2948.2588172291|-2965.8431302545
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-2.3372819824737|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1441598082683|2.1344031342292|2.1344031342292|2.1344031342292|2.1275347746479|2.1275347746479|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2782629340086|-2.2852495112247|-2.2852495112247|-2.2852495112247|-2.2852495112247|-2.2852495112247|-2.289382291702|||-2.289382291702|-2.3042004527427|-2.3042004527427||-2.3042004527427|-2.3249386830802|-2.3249386830802|-2.335487357298|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229||2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229||2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.1092957443229|2.0731064021843|2.0417849024421|2.0292054370913|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|||-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2034298254114|-2.2088640223145|-2.2088640223145|-2.242626681394|-2.2521737495177|-2.2521737495177|-2.2521737495177|-2.2521737495177|-2.2846374952256|-2.329737708826|-2.329737708826|-2.35081959859||-2.3931329106342|-2.4129254525515|-2.4615838070283|-2.503189892873|-2.503189892873|-2.5268776629864|-2.5831973789465|-2.5852193433192|-2.606344146606|-2.606344146606|-2.606344146606|-2.606344146606|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493||2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.358398865493|2.3509245610922|2.3509245610922|2.3249161350164|2.2821290611595|2.2195878822903|2.1617642198779|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.3533203957728|-2.4448005091538|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5106492169615|-2.5520085810301|-2.5520085810301|-2.5520085810301|-2.5994539656769|-2.6643933895043|-2.6954371402453|-2.7454856843629|-2.7677618762827|-2.8347355018033|-2.8652617015192|-2.887512992681|-2.9172366447592|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9239694406285|-2.9278636010211|-2.9278636010211|-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684|-2.9815123248684|-2.9815123248684||-2.9815123248684|-3.0083471457813|-3.0309411862|-3.0616013450207|-3.0723348240921|-3.0848164669749|-3.1013435214921|-3.1013435214921|-3.1013435214921|-3.1013435214921|-3.1033870842923|||-3.1033870842923|-3.113763428051|-3.1491815650008|-3.1546461939306|-3.1712735493416|-3.1997483791504|-3.2163870932431|-3.2259856729343|-3.2416507567117|-3.2518341900187|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.2540241790673|-3.3128046142681|-3.321351400053|-3.321351400053|-3.321351400053|-3.321351400053
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|2026.7872513021|2026.7872513021|2026.7872513021||2011.5969458913|1989.9410509903|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.6126804475|-2099.9585338305|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2127.549994101|-2136.3888823344|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2140.4824297115|-2164.2026996794|-2180.8359783002|-2180.8359783002||-2180.8359783002|-2180.8359783002|-2180.8359783002|-2180.8359783002|-2180.8359783002|-2213.4844203335|-2218.3715781484|-2240.1350868315|-2266.4377048444|-2266.4377048444|-2266.4377048444|-2301.5974498271|-2345.1082775856|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2211.3314550322|2206.9238389246|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2205.407798054|2155.2308867266|2152.2565408074|2151.6739342304|2135.8043713671|2109.1159681857|2089.5732979841|2080.5814422046|2078.5635088945|2078.5635088945|2054.323993434|2054.323993434|2054.323993434|2054.323993434|2054.323993434|2054.323993434|1962.1377704822|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954||-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954|-2259.3231459954||-2346.7199333276|-2346.7199333276|-2368.6332592529|-2391.0369547254|-2438.6521719172|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2460.6828469206|-2505.1207986674|-2505.1207986674|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2327.7960329001|2310.8844810001|2283.5383122224|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984||-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|||||-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2451.3611445984|-2465.3457162205|-2494.6619069116|-2587.735452124|-2614.7060579156|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2618.5775511765|-2632.7500631808|-2632.7500631808|-2673.111181312|-2698.6482720805|-2698.6482720805|-2698.6482720805|-2698.6482720805||-2715.4980800895|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|||||-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|-2718.0426055661|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2533.7984637631|2461.8316264034|2371.2018071149
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377||-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.032404165377|-72.647115739308|-73.607906377009|-73.651736267912|-73.651736267912|-74.835262519902|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-75.528243526397|-77.142492807108|-78.90244293112|-78.90244293112|-78.90244293112|-78.90244293112|-79.502714367912|-80.280793742124|-81.200881935693|-81.834313261881|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-81.983507126422|-83.275934723978|-83.275934723978|-85.028816359975|-85.918291802439|-85.918291802439|-87.853657558265|-89.000468767361|-89.000468767361|-89.000468767361|-89.000468767361|-89.222743074845|-91.525270083161|-92.13918898129|-92.5990988681|-92.894526547935|-92.894526547935|-92.894526547935|-92.894526547935|-94.54947394215|-94.777193269056|-96.252436965617|-98.780485517352|-98.867206130392|-102.18578458932|-106.5397606548|-109.59973406089|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962|93.701453297962||93.701453297962|92.834948108847|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|89.7418746556|87.713194061778|83.639070357839|83.639070357839|83.639070357839|83.639070357839|82.765633730932|81.85070414548|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|79.018889775227|76.632099750252|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|75.473057428715|74.692286031906|69.935873368784|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144|-85.401491986144||-85.401491986144|-85.401491986144|-87.008014797709|-87.008014797709|77.528887605776|||||||77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.528887605776|77.144564616977|77.144564616977|77.144564616977||76.49396068553|74.659956317256|72.177729241395|71.787320051105|71.787320051105|67.573885061757|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-79.226665048381|-82.918516720424|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351|-84.874626091351
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-2.0684954124088|-2.1099949432076|-2.1255499006047|-2.1339443061898|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9277918701425|1.9169985769237|1.9169985769237|1.9169985769237|1.9049983684713||||1.8727759856311|1.8653066443434|1.8408962804996|1.7848847330635|1.7732052936626|1.7645744522501|1.7645744522501|1.7428604850161|1.7287338717103|1.727482065373|1.7218296827276|1.7218296827276|1.7153663040752|1.6887307855301||1.6887307855301|1.6887307855301|1.6887307855301|||1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6771173338658|1.6579082454318|1.6485903970835|1.6485903970835|1.5923226334913|1.5820251149451|1.5681792292226|1.5681792292226|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.7521655805436|-1.783080432767|-1.783080432767|-1.783080432767|-1.7889782366425|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728|-1.8637459965728||-1.8637459965728|-1.8637459965728|-1.911384480108|-1.9337604961011|-1.9808449967275|-1.9959388953193|-2.0558665425907|-2.0558665425907|-2.0558665425907|-2.0558665425907|-2.0558665425907|-2.1059485832701|-2.1059485832701|-2.1059485832701|-2.1277142915031||-2.1277142915031|-2.158571491959|-2.179899174902|-2.179899174902|-2.179899174902|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.2178629016396|-2.3065143001871|-2.3286597170453|-2.3286597170453|-2.3289019050395|-2.3289019050395|-2.3289019050395|-2.3651689087127|-2.3651689087127|-2.3651689087127|-2.3651689087127|-2.3651689087127|-2.3651689087127|-2.440156262758|-2.440156262758|-2.440156262758|-2.4445240871191|-2.4445240871191|-2.4445240871191|-2.4445240871191|-2.4655823195511|-2.4978692359984||-2.5159658267829|-2.5510731355717|-2.5700812755216|-2.5873125458414|-2.5875695308772|-2.6286035619483|-2.6286035619483|-2.6286035619483|-2.6286035619483|-2.6286035619483|-2.6451152124124|-2.6595248325024|-2.6595248325024|-2.7383608004952|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|||2.4670440728622|2.4670440728622|2.4670440728622|2.4670440728622|2.3439377474738|2.321869315877|2.321869315877||2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.321869315877|2.2123696742411|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.8242693156129|-2.9547435806996|2.4155456001261|2.4155456001261|2.4155456001261|2.4155456001261
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|74.2852395616|73.833599258576|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|72.999195305839|71.737994106097|71.508884120299|71.376537826673|70.607262217353|69.719178715625|-73.399180251889|-73.399180251889|-73.399180251889|||||||||-73.399180251889|-73.399180251889|-73.399180251889|-74.315752698903|-74.8841674614|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428|-75.173714837428||-76.654130309816|71.098450649264|71.098450649264|71.098450649264|70.814943724741|-76.33895107787|-77.369073144216|-77.369073144216|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.900778864713|70.754049864928|70.754049864928|69.826720546263|68.303806721692|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.614350616896|-74.977636790521|-74.977636790521|-74.977636790521|-75.930710342468|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-78.028980304501|-79.131729069189||-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-79.131729069189|-80.096578834031|-80.096578834031|-80.790644590032|-83.622933008021|-86.210413899621|-86.210413899621|-86.372681262979|-88.147419641293|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743||79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|79.980633324743|77.636569293141|77.636569293141|77.636569293141|77.636569293141|77.636569293141|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.095928107326|-85.939920119251|-87.62768902139|-89.825207226322|-90.907902999569|-90.907902999569|-90.907902999569|-92.692025000867|-92.692025000867|-92.692025000867|-92.692025000867|-93.926713644|-93.926713644|-93.926713644|-93.926713644|-93.926713644|-95.235239331957|-96.133601631319|-97.726225814991|-98.161940492585|-98.161940492585|-98.161940492585|-98.161940492585|-98.161940492585|-107.5299348979|-112.26659500917|-113.38510632869|-114.16852678122|-114.16852678122|-114.16852678122|-115.52614163096|-117.49425444973|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219||106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|106.93933852219|105.32148724688|104.41276360764|-114.20437090859|||-114.20437090859|-114.20437090859|-114.64374545399||-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.13683459572|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|||-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-116.46657823424|-117.8517535936|-117.94639288178|-119.63488097975|-120.93195182686|-120.93195182686|-121.03550202984
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.708366288036|42.582516342515|42.582516342515|42.582516342515|42.582516342515|42.466683341523|41.871316222637|41.811810598807|41.811810598807|41.643676874854|41.304086603299|41.148987149282|||||||||41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|41.099504333279|40.86333916534|40.650930329043|40.493804669695|40.493804669695|40.493804669695||40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.493804669695|40.479390185945|40.479390185945|40.28288912316|40.28288912316|40.266221134994|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.750309459678|-42.789232987289|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-42.884396530459|-43.363217434695|-43.539685233225|-43.946873117143|-45.052081665126|-47.877312325468|44.333542453988|43.792824228322|43.768609456706|43.768609456706|43.655562922328|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.128733961243|-47.545814452854|-47.939796167709|-48.521994597489|-48.793819907673||-48.793819907673|-48.793819907673|-49.210453181938|-49.210453181938|-49.210453181938|-49.394949336267|-49.877917409789|-49.877917409789|46.094030122476|46.094030122476|46.094030122476|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323|45.79154200323||45.79154200323|45.79154200323|45.79154200323|44.926714735644|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.375295013349|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|43.256577824876|42.985087658879|42.338985524704|42.115540065291|41.936712412836|41.579680289165|41.099644384269|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|41.02618843017|40.326318909702|-44.287955169056|-44.287955169056|-44.287955169056|-44.287955169056|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.782829146845|-44.967031961528|-45.652257819802|-46.19417455001|-47.162974011052|-49.269970402837|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|45.602622705157|44.455692615173|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203||-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-47.567667444203|-48.241854411202|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.96992308023|44.59991377065|44.402411515415|44.402411515415|44.402411515415||44.402411515415||44.402411515415|44.402411515415|44.402411515415|44.402411515415|44.402411515415|44.402411515415|43.813493308953|43.813493308953|43.813493308953|43.767276269334|43.767276269334|43.685593481831|43.685593481831|43.685593481831|43.685593481831|43.685593481831|||43.685593481831|43.685593481831|43.685593481831|43.685593481831|43.156213411548|42.95690434162|42.509795481139|42.509795481139|42.509795481139|42.509795481139|42.509795481139|42.509795481139|42.366438236693|42.065488328382|42.036651494155|41.240726340754|40.350806833355|39.791098242604|39.791098242604
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1930.7981824444|1929.8940686765|1929.8940686765|1866.4045695798|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2032.2245655865|-2035.5151830085|-2037.4517048076|-2039.3173499563|-2039.3173499563|-2039.3173499563|-2051.5138930721|-2123.0036637433|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1933.563136606|1917.9536424529|1896.720627031|1893.9673633678|1892.6415392671|1868.9793958437|1841.9493626236|1834.8548419342|1825.0053799269|1782.4670643936|1746.5634482846|1705.0427203162|1667.8030347806|1661.0245307844|1661.0245307844|1661.0245307844|1661.0245307844||1661.0245307844|1661.0245307844|1661.0245307844|1628.4854224465|1628.4854224465|1628.4854224465|1628.4854224465|1618.9181500947|1618.9181500947|1618.9181500947|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|||-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1745.5688014723|-1763.7194989232|-1769.428091794|-1791.5263031652|-1794.9251675794|-1805.5737403443|-1807.6708212484|-1808.1553409027|-1808.1553409027|-1835.922580658|-1862.191749505|-1870.9186281935|-1877.7228577181|-1877.7228577181|-1877.7228577181|-1885.5920207284|-1898.0800352386|-1914.8500093146|-1917.9999967862|-1926.4910159436|1737.2093617246|1737.2093617246|1737.2093617246|||1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1737.2093617246|1686.3215591428|1668.7580856508|1668.7580856508|1623.5089840564|1579.6266611586|1577.5685029041|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1566.0415338698|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723|1551.9795093723||1551.9795093723|1551.9795093723|1551.9795093723|1545.6327637774|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1534.8632370438|1518.6813744931|1497.611793189|1497.611793189|1497.611793189|1457.8630452209|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1626.075222653|-1628.8644784393|-1628.8644784393|-1631.8494204881|-1648.7215783202|-1659.2406303709|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1667.0573108813|-1702.8248142822|-1716.3831283366|-1750.84233091|1700.5662492834|1700.5662492834|1700.5662492834||1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1700.5662492834|1689.2514125068|1660.6767811307|1660.6767811307|1660.6767811307|1659.0853123674|1648.4503145228|1636.4337262059|1617.2596957844|1587.2826706921|1587.2826706921|1587.2826706921|1587.2826706921|1587.2826706921|1575.6474118801|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977|1572.2302726977
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.48971846108|72.029113810588|72.029113810588|72.029113810588|72.029113810588|70.154572426532|68.010631282301|-72.50508302982|||||||||-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982|-72.50508302982||-72.50508302982|-72.50508302982|-72.700087169092|-72.951151492557|-72.951151492557|-72.951151492557|-73.417947798262|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|-73.511577604955|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|68.0364540979|67.618282839627|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|67.310551980811|66.42283519515|66.180931554995|64.764719737031|64.764719737031|64.764719737031|63.571907851937|61.985452914506|61.500509341855|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.975332861997|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|60.828666382032|-67.308795607421|-67.308795607421|-67.308795607421|-67.308795607421|-68.337550971611|-69.758390900938||-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-70.933065050786|-71.814520961648|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772|-72.951998265772||-72.951998265772|-72.951998265772|-74.502223686144|-76.358022164157|-77.397804523895|-77.557420429775|-77.557420429775|-77.557420429775|-77.557420429775|-78.775888095761|-78.775888095761|-78.775888095761|-79.173208910519|-80.436898874237|-80.501725460514|-80.501725460514|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-80.67504923873|-82.100054031531|-85.801944892799|-85.801944892799|-85.801944892799|-85.801944892799|-86.724384909642|-87.793760756401|-88.453510005652|-88.453510005652|-88.453510005652|-88.559454714125|81.250672580203|81.250672580203|79.367413893232|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-85.120442856888|-86.717617109615|-86.717617109615|-86.717617109615|-87.498648820534|-87.498648820534|-87.498648820534|-89.348501402156|-94.570558130759|-96.683953139537|-98.259946237398|-98.73820319685|-98.73820319685|-98.931336037678|-99.210405285688|-99.210405285688|-99.210405285688|-99.317115712532|-101.46977236161|-101.46977236161|-101.46977236161|-102.98308226675|96.575811138937|96.575811138937|96.575811138937|96.204130506086|96.204130506086||96.204130506086|95.671256117873|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-101.81702034922|-102.66613151855|-102.66613151855|-102.66613151855|-102.66613151855|-102.66613151855||-102.66613151855|-102.66613151855||-105.40125478447||-108.71217946838|-108.71217946838|-108.71217946838|-108.71217946838|-108.71217946838|-110.5135293518|-113.32058816867|-114.21732018741|-114.7414668749|-119.601629861|-124.33514428999|-124.56682698888|113.4101138424|||113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|113.4101138424|108.844570936|108.68841215111|108.15379127901|108.12393313859|108.12393313859|108.12393313859|108.12393313859|108.12393313859|108.08214793177|106.53571992419|106.00212608472
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|8.4067234528706|8.4067234528706|8.4067234528706|8.4067234528706|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-9.8644373294774|-10.072232090061|-10.072232090061|-10.072232090061|-10.072232090061|8.9224390692207|8.9224390692207|8.9224390692207||||8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.9224390692207|8.7988207811219|8.7514671213211|8.5334580583993|8.5334580583993|8.5334580583993|8.5334580583993||8.5334580583993|8.4427313985232|8.3613680404428|||8.2720755517487|7.9650845991245|7.5312050698721|7.5243137740909|7.5243137740909|7.5243137740909|7.4309042718475|7.2465598082614|7.2406227827152|6.9795808527293|6.9727541124238|6.9727541124238|6.9727541124238|6.9727541124238|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|6.8874366294917|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546||-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.216334469546|-8.2448160465438|-8.3125731476898|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1709658894185|7.1049619817341||6.9588466378941|6.9364963342629|6.6738848741278|6.545427566924|6.3760306108421|6.3622565521604|6.0775072324945|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|6.0689676581653|5.9377420278426|5.5519353650274|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.3554809427694|5.2960898982634|5.1078775047318|5.1004196404368|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|5.0907906790801|4.8508784528383|4.7999379558803||4.7999379558803|4.7999379558803|4.7999379558803|4.7999379558803|4.4377090051705|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.2083321752102|4.0164344230136|4.0164344230136||4.0164344230136|4.0164344230136|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6817878748605|-4.6947644844795|-4.820849566012|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602|-4.8507934548602|-4.8507934548602|-4.8507934548602||-4.8507934548602|-4.8507934548602|-4.8614732662525|-4.8614732662525|-4.9716367897818|3.93073145826|3.93073145826|3.93073145826|3.93073145826|||3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826|3.93073145826||-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-4.8905609341953|-5.066178729412|-5.3340875862672|-5.590787024978|-5.590787024978|-5.8397635041378
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123|-3062.7285056123||-3062.7285056123|-3095.4761173469|-3124.6956859411|||-3130.3285399345|-3155.9966254246|-3155.9966254246|-3155.9966254246|-3165.8851393606||-3286.7376762088|-3286.7376762088|-3286.7376762088|-3286.7376762088|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3305.3751570989|-3308.1946189988|-3325.2717988876|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3337.2383766005|-3381.4870851116|-3392.7614336236|-3392.7614336236|-3392.7614336236|-3429.4894242267|-3429.4894242267|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3443.5815610098|-3465.8537790244|-3465.8537790244|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3470.01681489|-3484.9075721|-3491.7306356667|-3491.8252889804|-3491.8252889804|-3491.8252889804|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|-3506.623241352|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3239.3993354402|3143.2028832595|3143.2028832595|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399||-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3505.0217392399|-3588.3910360986|-3588.3910360986|-3625.6567067762|-3654.0074519736|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121|-3663.0521273121||-3663.0521273121|-3663.0521273121|-3667.1690303468|-3671.7989226075|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3684.5893220816|-3776.7103578684|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3780.8131600339|-3803.6812889265|-3835.8680988072|3559.714374829|3559.714374829|3559.714374829|3559.714374829||3559.714374829|3519.2216634433||3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|3519.2216634433|||3519.2216634433|3513.1907371592|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3469.2152152059|3451.8502391176|3413.5002656862|3386.6669618736|3343.9973508209|3343.9973508209|3343.9973508209|3343.9973508209|-3699.4619887418||-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418|-3699.4619887418
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-20.888661249481|-20.888661249481|-20.888661249481|-20.888661249481|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-20.907505695383|-21.008340191355|-21.225933524758|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.270954600585|-21.45661543874|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743|20.067659019743||20.067659019743|20.064065429143|19.710072169229|19.455635001841|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.439621756281|19.291508724913|19.291508724913|19.185009164528|19.050904406235||19.050904406235|19.050904406235|19.050904406235|19.050904406235||18.862115159217|18.596795469062|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.473930836594|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.398594533664|18.287326772193|18.14147552647|-19.32723456613||-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|-19.32723456613|||-19.32723456613|-19.32723456613|-19.458039084979|-19.542266095025|-19.746962243035|-19.765385393393|-19.765385393393|-19.783761611793|-19.987511757582|-19.992746287372|-19.992746287372|-19.992746287372|-20.303051769497|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.144343564992|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|19.118025397371|18.853362506309|18.593426516194|18.593426516194|18.593426516194|18.593426516194|18.24825329531|18.228090118341|18.228090118341|17.981211793613|17.892780915412|17.892780915412|17.892780915412||17.892780915412|17.892780915412|17.892780915412|17.686421967781|17.551756966306|17.551756966306|17.363062448185|16.925625133163|-18.454355725347|||-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.454355725347|-18.488173282476|-18.575748536688|-18.634165337463|-18.747647198025||-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-18.747647198025|-19.064051742889|-19.398945829976|-19.471051346051|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.693978661854|-19.776642343025|-19.824046687529|-20.093385992497|-20.153762510585|-20.198625223689|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288|-20.298149482288||-20.298149482288|-20.314609836515|-20.409617024924|-20.409617024924|-20.409617024924|-21.344018810619|-21.710020349676||-22.366689892008||21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.204202582897|21.004668582877|20.948355832464|20.948355832464||||20.904029721322|20.904029721322|20.904029721322|20.904029721322||20.904029721322|20.904029721322|20.904029721322|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573|-22.149822398573
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|322.36369706793|322.36369706793|316.8641043946|304.33954951993|302.67505929461|295.03988764748|295.03988764748|295.03988764748|295.03988764748|288.94264860137|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342|288.35743341342||288.35743341342|281.54159810693|277.43121462565|273.97634348053|271.15261580302|268.87790644781|268.49318978254|268.49318978254|268.49318978254|268.49318978254|268.49318978254|268.45253735933|268.45253735933|267.65392707623|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-293.66070561754|-294.97746112995|-296.32051073901|-297.85679931248|-297.85679931248|-298.69089422849|-300.52432156302|275.9605332327|275.9605332327|275.9605332327|275.9605332327|274.23892144805|274.23892144805|274.23892144805|271.59102810363|268.83948801336|268.04830231465|267.3416765094|267.3416765094|261.68075581394|253.15458413523|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525||-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525|-275.15950019525||-275.15950019525|-275.67493320579|-275.67493320579|-275.67493320579|-275.67493320579|-275.67493320579|-276.46935480033|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477||-277.15688382477|-277.15688382477|-277.15688382477|-277.15688382477|-277.93956680905|-277.93956680905|-277.93956680905|-290.14451006399|-292.69057060332|-298.8928364234|270.92551948762|270.92551948762|270.92551948762|270.92551948762|270.92551948762|270.92551948762|270.92551948762|267.47618376444|267.47618376444|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737||255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737||255.01819668737|255.01819668737|255.01819668737||255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|255.01819668737|251.7665378543|-268.29872774312|-268.29872774312|-268.29872774312|-268.29872774312|-269.33469257563|-270.44909858935|-273.42400911377|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-274.30109116082|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-275.13753070094|-276.05806714422|-276.05806714422|-276.05806714422|-290.83284994106|-302.52427425363||-303.40085071964|-307.47483339761|-307.47483339761|-307.47483339761|-307.47483339761|281.24874351532|281.24874351532|281.24874351532|281.24874351532|281.24874351532|281.24874351532|||281.24874351532|281.24874351532|281.24874351532|272.52971318597|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638||-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638|-296.92489560638
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|9.2129786332318|9.2129786332318|9.2129786332318|9.2129786332318|9.2129786332318|9.1194207226643|9.0038006079869|8.6870005144761|8.6350001244728|8.593889173422|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.5845899048741|8.4707459559063|8.4707459559063|8.4707459559063|8.4707459559063|8.4707459559063|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.4621788466649|8.2424191948749|8.2424191948749|8.2424191948749|8.0421328011461|7.8979252646707|7.5460282244442|7.1294757169881|||6.9271950768539|6.914280321578|6.914280321578||6.914280321578|6.8386448780473|6.7238203096857|6.7238203096857|6.7238203096857|6.7238203096857|6.7238203096857|6.7238203096857|6.6726378192417|6.6726378192417|6.6726378192417||6.6726378192417|6.6726378192417|6.6726378192417|6.6726378192417|6.6726378192417||6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.5164136832021|6.4310152999849|6.394302052654|6.394302052654|6.394302052654|6.394302052654|6.394302052654|6.3249408158711|6.3249408158711|6.2910453912341|||-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.1588767304048|-7.382085218918|-7.390578866774|-7.390578866774|-7.390578866774|-7.390578866774|-7.390578866774|-7.390578866774|-7.5309617676045|-7.5309617676045|-7.62329068865||-7.6936922304622|-7.6936922304622|-7.8896579999385|6.9250921137624|6.9250921137624|6.9250921137624|6.7695464963706|6.756600776694|6.756600776694|6.7206674851552|6.5657417550766|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635||6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.5576151650635|6.45012808304|6.4226077621742|6.4226077621742|6.4226077621742|6.4226077621742|6.4226077621742|6.3428975283618|6.2176637317864|6.1662931868465|5.9147703061535|5.7757042202481|5.7757042202481|5.7152268658224|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2516800399631|-6.2946445937521|-6.385589463607|-6.385589463607|-6.385589463607|-6.440099459109|-6.5178884722759|-6.5520983247812|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.9476137891074|5.8491854113711|-6.5220806476796||-6.5220806476796|-6.5220806476796|-6.5220806476796||-6.5220806476796|-6.5950896604552|-6.6167663582711|-6.6619626160627|-6.7160694462464|-6.7256329702454|-6.7945225898102|-6.7945225898102|-6.7945225898102|-6.7945225898102|-6.9222471916759|||-6.9436080945955|-6.9800794074219|-6.9800794074219|-6.9800794074219|-7.0911995778792|-7.0913329533198|-7.1992588232467|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3010971105784|-7.3017745853232|-7.3780828185397|-7.5834253041301|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873|6.4888522620873
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.936681547877|10.837570097118|10.837570097118|10.82229995956|10.730332853948|10.69417256282|10.69417256282|10.69417256282|10.69417256282|||||||||10.69417256282|10.69417256282|10.69417256282|10.69417256282|10.651858689236|10.563176077656|10.400751451709|10.344351662154|10.344351662154|10.344351662154|10.344351662154||10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.344351662154|10.329835031822|10.272038616952|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.882218007824|-10.924686569397|-11.015662368953|-11.015662368953|-11.0229582619|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.043194224724|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.216647472721|-11.27405303357|-11.301725741205||-11.47969534218|-11.569105861581|-11.614342782282|-11.614342782282|-11.614342782282|-11.628008176302|-11.628008176302|-11.628008176302|-11.798158082224|-11.798158082224|-11.900731520363|-11.903590684145|-11.923434263036|-11.964926725809|-12.002695832191|-12.075218025775|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571||-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.080189417571|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.146267450697|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.310201262378|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.349707022823|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.436755121416|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202||-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.45260149202|-12.639002230004|-12.676669282202|-12.715743774048|-12.948048372922|-13.138331302225|-13.138331302225|-13.14814592315||-13.151297223928|-13.151297223928|-13.151297223928|-13.309774650868|-13.32752748522|-13.501095540098|-13.501095540098|-13.501095540098|-13.501095540098|-13.501095540098|-13.659550780247|-13.763973573087|-13.763973573087|-13.763973573087|-13.763973573087|-13.812748647662|-13.855140097997|-13.855140097997|||-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.855140097997|-13.919599303561|-14.078008764675|-14.078008764675|-14.078008764675|-14.078008764675|-14.078008764675
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10923.63641983|10675.818244256|10531.676844761|10531.676844761|10416.363160845|10357.90351205|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10333.12121483|10317.6902387|10153.822487444|10008.969430494|9920.0230232397|9920.0230232397|9920.0230232397|9920.0230232397|9920.0230232397||9920.0230232397|9894.4335861312|9894.4335861312|||9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312||9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|9894.4335861312|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10745.746247409|-10971.162497121|-11049.069441246|-11078.910490273|-11186.549987991|-11186.549987991|-11283.722208879|-11345.724949234|-11345.724949234|-11353.808587847|-11353.808587847|-11353.808587847|-11353.808587847|-11353.808587847|-11353.808587847|-11397.565097607|-11402.183441786|-11494.370490873|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498|10667.401249498||10648.525033605|10648.525033605|10648.525033605|10387.027815116|10035.142016796|10011.749403452|10011.749403452|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10898.738418166|-10997.320464629|-11155.85607181|-11199.621497682|-11199.621497682||-11199.621497682|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11402.901367525|-11715.834852806|-11843.178830625|-11843.178830625|-11927.435579984||-11927.435579984|-11927.435579984||-11927.435579984|-11927.435579984|-11981.688961682|-11981.688961682|-11981.688961682|-11981.688961682|||-11981.688961682|-12254.938904914|-12254.938904914|-12254.938904914|-12355.974466935|-12355.974466935|-12355.974466935|-12355.974466935|-12355.974466935|-12355.974466935|-12355.974466935|-12361.860518816|-12381.408047921|-12381.408047921|-12521.731164357|-12578.312404841|-12618.036404336|11109.877836518||11109.877836518|11109.877836518|11109.877836518|11109.877836518|11109.877836518|11109.877836518|11109.877836518|11109.877836518|11109.877836518
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|5754.5651679311|5754.5651679311|5704.3347324052|5704.3347324052|5704.3347324052|5704.3347324052|5619.9830360058|5582.4811511175|5548.6804334784|5548.6804334784|5476.2694560747|5476.2694560747|5476.2694560747|5453.8549511941|5300.3388346601|5250.8764829557|5165.2487443897|5165.2487443897|5128.054160433|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|5042.4046742446|4907.0051936051|4874.8946595612|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736|4872.4798721736||4872.4798721736|4872.4798721736|4872.4798721736|||4872.4798721736|4810.6998579707|4747.3707720531|4747.3707720531|4747.3707720531||4747.3707720531|4747.3707720531|4747.3707720531|4652.023080059|4471.52564451|4429.8217833456|4429.8217833456|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|4358.5920217326|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|-4812.7069447015|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4358.3278032207|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4275.9218628169|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4240.7674215887|4203.1304684319|4102.4227427021|4081.7474918912|3962.2194354347|3896.3549282607||3680.3134053364|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4206.8286503769|-4336.420722641|-4370.4119140455|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4427.1411584294|-4429.4346204771|-4455.9829116412|-4480.5365684902|-4591.9850761003|-4608.5510526855|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944|4054.8784607944||4054.8784607944|3993.5316231049|3939.2489174134|3939.2489174134|3883.2765749038|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4398.4103933065|-4418.9004370072|-4449.5560411191|-4458.6178234657|-4494.1864705174|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4520.616150176|-4647.3512779733|-4660.3225653991|-4660.3225653991|-4707.4139615546|-4754.1943753955|-4754.1943753955|-4754.1943753955||-4754.1943753955|-4754.1943753955||-4754.1943753955|-4781.278197524|-4781.278197524|-4781.278197524|-4781.278197524|-4803.2817253383|||-4803.2817253383|-4927.9796948203|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478||-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478|-4986.7932475478
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|1028.0450633278|1028.0450633278|1028.0450633278|1028.0450633278|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|1012.9941001483|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1089.0935530673|-1091.2716555077|-1095.8011051763|-1095.8011051763||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848||-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1102.9150554848|-1117.9513732275|-1123.6345078504|-1143.4285533733|-1160.6142574982||-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1160.6142574982|-1165.0214094273|-1173.1078846915|-1173.1078846915|-1190.3365195574|-1199.0961599683|-1203.7735110759|-1210.809468958|-1213.3771660297|-1225.7857522401||-1228.6341393162|-1229.765708995|-1232.8230032128|-1240.7700252712|-1251.4222747154|-1251.4249741495|-1251.4249741495|-1259.9055227637|-1266.9617028104|-1274.4018920116|-1282.8397704674|-1282.8397704674|-1282.8397704674|-1283.8330620211|-1298.7978507591|-1312.7809710583|-1313.5677239189|1222.0545353357|1222.0545353357|1222.0545353357|1222.0545353357|1222.0545353357|1217.1217181355|1194.9351962574|1192.7984427355|1192.7984427355|1190.242735852|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623|-1286.5259385623||-1286.5259385623|-1287.2542451386|-1287.2542451386||-1289.15338906|-1289.15338906|-1292.5593211778|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1213.5854178678|1209.470273343|1209.470273343|1209.2089538534|1209.2089538534|1209.2089538534|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926|1198.2271849926||1198.2271849926|1198.2271849926|1196.9252359455|1196.9252359455|1196.9252359455|1195.7546285545|1195.7546285545|1191.4273722509|1191.4273722509|1179.4748038031|1169.9164486701|1143.2293629972|1140.82499862|1140.82499862|1140.82499862|1140.82499862|1099.6111434862|1096.8229803299|1096.8229803299|-1197.6145923306|-1197.6145923306|-1197.6145923306|-1197.6145923306|-1197.6145923306|-1207.7032064363|-1207.7032064363|-1221.5745295564|-1221.5745295564
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|11.895551446751|||11.685613053458|11.541236817193|11.152485303693|11.062205876038|10.982352526009|10.982352526009|10.878724662264|10.759694302302|10.722993599289|10.578440640516|10.578440640516|10.578440640516|10.457712356853|10.266902014732|10.085446725421|9.9388297775636|9.8592557619292|9.7063950642699|9.6559945857915|9.5299945712523|9.3416604863755|9.2079560345137|9.1721732424061|9.1257482950732|9.0072536530706|9.0072536530706|9.0072536530706|8.6952818303873|8.3599468791802|8.3599468791802|8.3599468791802|8.3599468791802|8.3599468791802|8.3599468791802|8.3599468791802||8.3599468791802|8.2416075693589|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0773316261235|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582||-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582|-9.0861532514582||-9.0861532514582|-9.0861532514582|-9.1371029003768|-9.1371029003768|-9.2145587718386|-9.3792851549237|-9.3792851549237|-9.3792851549237|-9.3792851549237|-9.3792851549237|-9.3792851549237|-9.3792851549237|-9.4725388003553|-9.5244879670899||-9.6262507661456|-9.6262507661456|-9.6262507661456|-9.6262507661456|-9.6262507661456|-9.6262507661456|-9.6262507661456|-9.6262507661456|-9.8202782984435|-9.9414203824666|-10.101022528506|-10.124469332007|-10.138472547937|-10.138472547937|-10.138472547937|-10.138472547937|-10.138472547937|-10.138472547937|-10.219410696648|-10.219410696648|-10.283692064671|-10.283692064671|-10.283692064671|-10.283692064671||-10.283692064671|-10.283692064671|-10.283692064671|-10.283692064671|-10.283692064671|9.3780588347789|9.3780588347789|9.3780588347789|9.3780588347789|9.3545102233221|9.2955663595519|9.1984073755831|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.1467305605014|9.0385900012211|8.9369149921867|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8829899855312|-9.8944340356915|-9.9738155613044|-10.042016798666|-10.046075880981|-10.117571632571|-10.280506867471|-10.280506867471|-10.280506867471||-10.280506867471|-10.280506867471|-10.337634742594|-10.456169196902|-10.456169196902|-10.456169196902|-10.507347977756|-10.589605376362|-10.589605376362|-10.589605376362|-10.589605376362|-10.589605376362|-10.589605376362|-10.589605376362|-10.589605376362|-10.589605376362|-10.654502282804|-10.741064576872|-10.741064576872|-10.741064576872|-10.81967760507|-10.81967760507|-10.81967760507|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.870696331543|-10.890684412913|-10.890684412913|-10.890684412913|-10.890684412913|-10.958512940888|-11.066748158672||-11.113428477567|-11.113428477567|-11.225728066013||10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|10.346070822903|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877|-11.390497246877
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-713.38318015918|-715.32754255456|-715.32754255456|-715.32754255456|-715.32754255456|-716.87504117932|-720.07501727173|-728.19530419081|-728.19530419081|-728.19530419081|-728.19530419081|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956||-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-732.53637437956|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-734.39541760572|-743.45879259251|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|686.76042618205|682.45324520988|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|678.39602477514|677.43446654703|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493||676.31968874493|676.31968874493|676.31968874493|676.31968874493|676.31968874493|671.15244753668|663.34732648164|663.34732648164||663.34732648164|663.34732648164|650.10536343554|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|634.26744131688|633.49638251877|633.49638251877||633.49638251877|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|631.15460948401|627.64401053778|610.0057019856|610.0057019856|610.0057019856|592.38692025635|588.57155364855|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-630.8925062033|-633.10300384765|-633.10300384765|-633.10300384765||-633.10300384765|-633.10300384765|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-639.51759249149|-645.02511497535|-646.53901731744|-646.99334782776|-653.31482006904||-655.60533732172|-658.12539311246|-662.07266172651||-671.67238971132|-676.31101026952|-685.8594456825|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|600.93100330887|592.53457375462|592.53457375462|592.53457375462|586.51432302184|586.51432302184|569.52145510456|568.77387291349|567.48963288271|567.48963288271|567.48963288271|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.95056594403|562.61173993782|561.6574908543|550.4999986543|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-615.72308719149|-626.58675540808|-639.60749312377|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-643.40120964884|-648.52123035471|-648.52123035471|-655.1180242331|-670.56165968391|-678.70739286711|-704.45872288119|-704.45872288119|-704.45872288119|-720.09058986878|-720.09058986878|-720.09058986878|-720.09058986878|-742.40394767305|-742.40394767305|-742.40394767305|653.81757469619||653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|||653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|653.81757469619|647.76954246407|647.76954246407|637.62173012501|624.14914458335|612.10179883176|588.6242182115|572.05904478106|572.05904478106|572.05904478106|572.05904478106||572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106|572.05904478106
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|-1.9256573721843|1.8353065147714|1.8353065147714|1.8353065147714||1.8353065147714|1.8152797648437||1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|1.8152797648437|||1.8152797648437|1.803644187928|1.8018268696476|1.7948076318821|1.7908973639895|1.7862312992033|1.7862312992033|1.7735903350972|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858||1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|1.7636492855858|-1.8626551869093||-1.8626551869093|-1.8640613293845|-1.8656237099125|-1.8781751133381|-1.8781751133381||-1.8781751133381|-1.8781751133381|-1.8890834160843|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731||-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.8932206267731|-1.9158007033022|-1.9197785597545|-1.9297539505144|-1.9304069014836|-1.9304069014836|-1.9304069014836||-1.9304069014836|-1.9354521138192|-1.9388356852003|-1.9401057972667|-1.9401057972667|-1.9450071670093|-1.9450071670093|-1.9544524061987|-1.9560582359973|-1.9578424913291|-1.9598249972533||-1.9720277720768|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9750692361459|-1.9778547147761|-1.9810696009923|-1.9810696009923|-1.9810696009923|-1.9958266775463|-1.9958266775463||-1.9970296533741|-2.0020388511839|-2.0020388511839|-2.0020388511839|-2.0020388511839|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181||1.8701656590181|1.8701656590181|1.8701656590181|1.8701656590181|1.8496285026027|1.8470104938614|1.8470104938614|1.8439005487349|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625|1.8435728545625||||1.8375260601111|1.8375260601111|1.8375260601111|1.8375260601111|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737||-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9059095065737|-1.9104550062445|-1.914450629114|-1.914450629114|-1.9199451424004|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112|-1.9267160448112
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|6.9525079616957|6.9345032516512||6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.9067881626439|6.8650425057226|6.8353201901916|6.8353201901916|6.8353201901916|6.8353201901916|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552||6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552||6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552||6.7781582196552|6.7781582196552|6.7781582196552|6.7781582196552|6.7523981023716|6.5457003999749|6.5457003999749|6.5457003999749|6.5457003999749|6.5457003999749|6.5457003999749|6.1327894715247|5.8610328334103|5.5639253079372|5.2738057970424|4.4464510413695|-5.4284850957118|-5.4284850957118|-5.4284850957118|-5.4284850957118|-5.4284850957118||-5.4284850957118|-5.4284850957118|-5.5360945995342|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.6298511504822|4.5542791949039|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985|4.5089815318985||4.5089815318985|4.5089815318985|4.5089815318985|4.466090407681|4.4237049660177|4.4237049660177|4.4237049660177|-5.4571151028163|-5.4571151028163|-5.4571151028163|-5.4571151028163|-5.4571151028163|-5.4949567801284|-5.4949567801284|-5.5577296423169|-5.6402549928263|-5.6431304900533|-5.6431304900533|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711||-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711||-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.6921909198711|-5.7713232951639|-5.9884238808829|-5.9884238808829|-5.9954708251113|-6.1935541736565|-6.1935541736565|-6.1935541736565|-6.3500601569239|-6.6911778228618|-6.8896948576388||-6.8896948576388|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-6.996562617856|-7.0931251245933|-7.2153424678948|-7.2153424678948|-7.2153424678948|-7.2814028195436|-7.5515585930144|-7.6263841967572|-7.6263841967572|-7.6263841967572|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753||6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2752857079753|6.2230952437994|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.1561372566533|6.0245804575099|5.9742072473247|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144|-7.5869038412144
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-14227.921265673|-14374.356961859||-14561.507735399|-15040.07127827|-15040.07127827|-15640.634753634|-15940.705281815|-16316.339202017|-16740.932446686|-16908.813829651|-16994.029419322|-16994.029419322|-17023.366021469|-17194.851134965|-17512.470536994|-17512.470536994|-17609.099428388|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|16150.793656515|15936.560976247|15936.560976247|15936.560976247|15936.560976247|15584.512195829|15146.124662033|-15837.445777857||-15837.445777857|-15837.445777857|-15837.445777857|-15837.445777857|||-15837.445777857|-15837.445777857|-15927.221121563|-15927.221121563|-15927.221121563|-15927.221121563|-16071.356801736|-16207.618668596|-16432.615640242|-16432.615640242|-16662.72378634|-16662.72378634|-16662.72378634|-16911.263933753|-16911.263933753||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638||-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17032.891260638|-17298.21251182|-17336.902790911|-17374.336434346|-17411.958560921|-17411.958560921||-17707.731734357|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|16331.197217835|15885.181750413|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18149.874303238|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18535.298909783|-18608.109899759|-19236.78877751|-19886.987530566|-19893.319478407|-20289.923838692|-20289.923838692||-20289.923838692|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20329.905144597|-20485.450160663|-20652.166845181|-20972.407605757||-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-20988.770128306|-21092.522364784|-21381.691516427|-21427.435018252|-21477.15002028|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367|-21501.396899367||-21501.396899367|-21501.396899367|-21501.396899367|-21933.77433263|-22515.709052629|-22515.709052629|-23066.34339181|-23217.417911615|-23217.417911615|-23217.417911615|-23217.417911615||-23329.908790683|-23673.787545203|-23839.208383559|-24318.564870621||-24490.072078468|-24749.780343788|-24749.780343788|-24846.422604209||-25214.372570931|-25214.372570931|-25214.372570931|-25307.636189923|-25365.706877693|-25896.340975214|-26153.712194682|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23985.414833981|23760.460926646|-25851.03589303||-25851.03589303|-25923.373214478|-26201.228036088|-26201.228036088|-26201.228036088|-26201.228036088|-26318.031151209|-26879.479056899|-28341.087840999|-29021.208712221|-29148.009680246|-29160.010755829|-29224.704636825|-29224.704636825|-29236.894040917|-29673.771156575|-29951.412396194|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111|28160.063735111||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147||-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-28914.002441147|-29107.780490164|-29137.613153732|-29137.613153732
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1084.2226904406|1080.7557685126|1058.5647251594|-1167.035103121|-1167.035103121|-1167.035103121|-1167.035103121|-1167.035103121|-1185.9389939734|-1214.5564580666||1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1106.0594539996|1093.9925238964|1093.9925238964|1087.7610495326|1087.7610495326|1087.7610495326|1087.7610495326|1083.2471749534|1083.2471749534|1083.2471749534|1083.2471749534|1078.4662756643|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|-1153.8306833203|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026|1072.3854688026||1071.2449219334|1068.9335045798|1068.9335045798|1068.9335045798|1062.6233614798|1050.3537295522|1047.9514555825|1047.9514555825||1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1047.9514555825|1046.0349132198||1046.0349132198|1046.0349132198|1013.0527559539|-1179.5662098186|-1179.5662098186|-1179.5662098186|-1179.5662098186|-1220.2096816452|-1239.95794841|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.8298945247|1118.6273510192|1118.6273510192|1118.6273510192||1118.6273510192|1118.6273510192|1118.6273510192|1118.6273510192|1117.2411822357|1117.2411822357|1096.842992469|1095.4283032641|1067.7092502631|1047.8602468744|1046.7662817998||1046.7662817998|1046.7662817998|1046.7662817998||1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1046.7662817998|1033.8148842119|1033.8148842119|1033.8148842119|1033.8148842119|1033.8148842119|1023.5387615918|992.65137192922|983.24117535351|983.24117535351|983.24117535351|983.24117535351|966.00958367187|957.32606554421|957.32606554421|913.51507960858|900.09451730055|884.52445281659|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1008.6621223554|-1039.8745905674|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1045.4875164059|-1086.5055453013|-1128.2200659327|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842|-1162.3716432842||-1162.3716432842|-1162.3716432842|-1162.3716432842|-1185.6129152811|-1189.7671036761|-1201.3973844325|-1201.3973844325|-1201.3973844325
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-7.4063900585494|-7.4063900585494||6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.4691535721897|6.0957263852357|6.0268812959575|6.0268812959575|6.0268812959575|5.9326455135239|5.7253774354356|5.7253774354356|5.6643083039806|5.472564585108|5.2079813832344|5.2079813832344|5.0833125770425||5.0181248122162|4.8924509752116|4.8924509752116|4.8924509752116|4.8924509752116|4.6766511321423|4.603956871602|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131||-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.4776852478131|-5.5735390837042|-5.8098322176454|-5.8098322176454|-5.9542580471565|-6.1394534228168|-6.1627260974074|-6.4408066064147|-6.4703408910199|-6.4981565953807|-6.5151740711614|-6.6693410553154||-6.6693410553154|-6.6693410553154|-6.6693410553154|-6.9306938488317|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|5.6930171403704|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7298784869292|-6.7312538510537|-6.9522265732262|-7.0405884804516|-7.0405884804516|-7.2262093824577|-7.6271771106932|-7.9463079675274|-8.0503420282555|-8.1831579130173|-8.2818423025344|-8.5957926222981|-8.5957926222981|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069||-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.7031645415069|-8.9501827423044|-9.0795467626249|-9.0795467626249|-9.2279587335541|7.8339250463906|7.8339250463906|7.8339250463906|7.8339250463906|7.7543610354996|7.6455381148068|7.6455381148068|7.623914850311|7.4386165280656|7.2984624062993|7.0927361288576|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|-8.1596635403195|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546||7.109044581546|7.109044581546|7.109044581546|7.109044581546|7.109044581546|6.6667163966912|-8.4472326545121|-8.4472326545121|-8.4472326545121||-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.4472326545121|-8.7252585389218|-9.2272317915053|-9.7419239446952|-9.9926934159943|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181||-10.223149275181|-10.223149275181|-10.223149275181|-10.223149275181|-10.317388560371|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.382812539954|-10.773680837308|-10.843533947903|-10.960037446506|-11.246153116764|-11.456836542091|-11.59092970314|-12.028810823652|-12.202011943628|-12.321378722933|-12.321378722933|-12.321378722933|-12.321378722933|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431||11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|11.027682238431|10.961089641482|10.961089641482|10.936159924998|10.936159924998|10.832727614173|10.832727614173|10.41803104693|10.383618888226|10.383618888226|10.375999686604|10.375999686604|10.375999686604|10.096110553085|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097|-12.072386676097
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|-64631.994728064|-64631.994728064|-64631.994728064|-64631.994728064|-64631.994728064|-64631.994728064|-64631.994728064|-64631.994728064|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|55968.510121821|||55968.510121821|55968.510121821|55968.510121821|55968.510121821|54637.23346869|51085.814965212|50139.794405791|49973.820254063|49973.820254063|49836.859059071|49836.859059071|49836.859059071|48279.843398967|47981.609600778|47981.609600778||47981.609600778|44318.455111976|42928.839013307|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|42693.638404169|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41497.268391168|41314.977216966|41314.977216966|41314.977216966|41277.752463296|39797.502736995|39672.842885179|39672.842885179|38887.460352073|38887.460352073|37356.432533424|37356.432533424|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578||37175.414866578|37175.414866578|37175.414866578|37175.414866578||37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|37175.414866578|35440.898308062|35440.898308062|35440.898308062|-40538.97177249|-40538.97177249|-40538.97177249|||-40538.97177249|-40538.97177249|-41329.413080544|-41343.792311716|-42493.102568573|-42925.669520637|-42968.41916128|-42968.41916128|-43123.243512534|-43896.801800457|-43896.801800457|-43896.801800457|-44729.779778286|-45185.866420318|-47337.073800353|-47949.526444837|-48988.362716485|43412.883915993||43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|43412.883915993|42422.648795548|40880.995725573|40880.995725573|40880.995725573|40880.995725573|40053.884139525|39575.543574951|39575.543574951|39575.543574951|39575.543574951|-48055.203342431|-48055.203342431|-48055.203342431|-48055.203342431|-48055.203342431|-48055.203342431|-48055.203342431|-48055.203342431|-50045.312768434|-50045.312768434|-50731.2791384|-50731.2791384|-50731.2791384|-50731.2791384|-50731.2791384|-50889.889078737|-50889.889078737|-50889.889078737|-52180.432309708|-53443.743592232|-53443.743592232|-53690.270658036|-53897.522953373|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-54580.416589451|-57781.018432724|-58540.020480804|-60027.803062721|-60027.803062721|-60173.118055859|-60173.118055859|-60173.118055859|-62503.46450651|-63937.182785011|-65763.53642779|-67676.151586433|-68067.946207148|-68847.718007942|-70047.464453269|-70058.293836966|-70948.104263296|-74020.115848106|-74516.795386785|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|64351.284598241|62395.871775824|59573.190862026|59236.878735585|57445.529303191|57445.529303191|54072.056657326|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-60789.49435585|-61281.503362064|-61281.503362064|-61281.503362064|-61281.503362064|-62168.33706896
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.402252994695|35.074726778841|34.533030941063|33.056143709878|32.412383129044|-34.142137207157|||||||||-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157|-34.142137207157||-34.142137207157|-34.142137207157|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-34.556475072238|-35.184973086619|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|32.173701195706|31.840223423628|31.719693413474|31.571879747949|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|31.497356410094|29.672061703015|28.188401722697|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.434250119505|-30.65750011159|-31.333333478515|-31.636523088488|-31.636523088488|-31.761997346066|-31.761997346066|-31.761997346066|-31.761997346066|-32.071909903477|-32.071909903477|-32.65767828512|-33.189586119647||-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.189586119647|-33.552318737236|-34.638687104348|-35.915207088395|-37.111341887497|-38.243156889835|-38.303508206384|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281|-38.59651813281||-38.59651813281|-38.59651813281|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.645037872597|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.19628859345|36.112699824398|36.112699824398|35.911333434919|35.534814588603|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-38.218910855843|-39.248791662403|-40.154213339696|-40.299125042899|-40.574029012238|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-40.973415084708|-41.688362134484|-41.688362134484|-41.688362134484|-42.064728180278|-42.064728180278|-42.064728180278|-43.238587078904|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-43.974583466871|-44.538426328614|-44.642694818659|-45.097440043736|-45.494376173337|-47.033027044976|-47.033027044976|-47.033027044976|-47.708918642163|-48.043242427111|-48.234158591429|-48.424578182982|-48.424578182982|-48.485643485174||-49.32571570408|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-49.909259952797|-50.504732517946|-51.766371202191|-51.837634881029|-52.101843352921|-52.101843352921|-52.101843352921|-52.101843352921|-52.101843352921||-52.101843352921||-52.101843352921||-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|||-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-52.84178996187|-53.404767938252|-53.636256087638|-53.636256087638|-53.636256087638|-53.636256087638|-53.636256087638
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|81.730920919005|81.730920919005|80.939913573336|80.06656902639|79.865012677474|79.865012677474|79.865012677474|79.865012677474|79.865012677474|78.888905348561|77.571008485977|77.147542289179|77.147542289179|77.147542289179|76.608379049744|75.253756703763|73.098615847063|71.865129481899|||||||||71.587829832894|71.587829832894|71.587829832894|71.587829832894|71.303146208505|70.497938197167|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795||70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|70.368621223795|69.570691604998|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.836266488298|68.312522643655|67.808355695505|66.381509973494|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|66.063694248403|65.465217442209|64.755799022973|63.594031764729|63.594031764729|63.594031764729|62.315588052254|60.633987063811|59.387761878355|58.603068668957|57.13674114293|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.281033402493|-62.840036478098|-63.189907215084||-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.189907215084|-63.616562470292|-63.951736035717|-64.685261795667|-65.744735582832|-67.821896186292|-67.821896186292|-68.457662598755|-69.125178885091|-69.289086208993|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756|-69.332611543756||-69.332611543756|-69.332611543756|-70.619567534241|-71.427299972941|-72.7414428885|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|68.272625020915|67.058476399243|66.585771712329|66.585771712329|64.917522598931|-70.803945904148|-70.803945904148|-70.803945904148|-71.425195375625|-71.425195375625|-71.425195375625|-71.425195375625|-72.011328449452|-72.929252561158|-74.299168410375|-75.171299844399|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-75.517629604742|-82.780699391282|-82.922998475937|-84.157473792956|-84.157473792956|-84.157473792956|-85.063864008504|-85.282069170826|-85.457855821045|-86.797614866266|-89.280685219245|-91.10076160903|-91.976301207119|-91.976301207119|-91.976301207119|-91.976301207119|-94.25144197099|-94.48493535378|-95.216598058833|-96.929548397212|-100.15233100315|-100.15233100315|-100.15233100315|-101.03037159597|96.161857992215|96.161857992215|96.161857992215|96.161857992215|96.161857992215||96.161857992215|96.124286658017|93.295600016081|-99.848301589614|-99.848301589614|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.53498317326|-100.77220123703|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825|-101.00820773825||-101.00820773825||-101.00820773825||-104.33689841942|-106.80210876152|-107.44123161816|-107.60580443451|-107.60580443451|-107.60580443451|-108.65089415521|-109.43126770262|-109.43126770262|-109.43126770262|-112.61807522514|106.49179661638|106.49179661638|106.49179661638|||106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.49179661638|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554|106.38991346554
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|8.0738859270087|8.0738859270087||8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0738859270087|8.0316347649883|8.0184386627752|8.0135423228562|7.8858801573979|7.8164888447677|7.8164888447677|7.8164888447677||7.8055427942183|7.6741889388358|7.6741889388358|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306|7.5679190828306||7.5679190828306|7.5026875286083|7.3330710646523|7.3330710646523||7.1856346921803|7.1541166723365|7.1541166723365|7.1401295596355|6.9720884091317|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302||-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.7808022739302|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|-7.8013299157694|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9385295731444|6.9318995853949|6.8411995195336|6.6666107997836|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.6554434880504|-7.769381455237|-7.9409792728494|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927|-7.9788889012927||7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.2803533772944|7.0776147025954|7.0095718324329|6.7589686645563|6.6738541670966|6.6035852133404|6.6035852133404|6.3884283104617|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.0520993886544|-7.1331660944173|-7.135791464346|-7.135791464346|-7.3309244923377|-7.3309244923377|-7.3309244923377|-7.473603678963||-7.473603678963|-7.473603678963|-7.6267821272451|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058||-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.6383959580058|-7.8284954018719|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.9229394996131|6.8954888542454|6.7316539773191||6.6868375681997|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.6566543269759|-7.9946159707844|-8.0138964011|-8.0138964011|-8.0138964011|-8.0138964011|-8.2001625248377|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713||7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3187882097713|7.3094302528865|7.3094302528865|7.2010331014535|7.084856086766|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849|-8.1232606472849
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-805.24405908604|-808.52015057341||-808.52015057341|-811.67517408547|-816.62503865697|-816.62503865697|-816.62503865697|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-837.12299615356|-852.47834737006|-861.15094626947|-881.85660154073|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|779.08287927128|765.00319376497|758.51907248002|758.51907248002|730.99896467506|715.74605897598|712.27619291602|695.70965879558|654.16072589157|650.2786073817|632.48453798704|620.84392431503|606.84050536956|600.13664686245|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692|590.41758434692||572.47510456949|527.25011618832|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454|-595.34259141454||-595.34259141454|-595.34259141454|-600.00286307345|-605.17541562197|-612.81844909002|-612.81844909002|-612.81844909002|-623.14829304273|-623.99532967204|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591||551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|551.00767820591|528.89495998016|528.89495998016|528.89495998016|506.76385662943|488.40012806638|488.40012806638|488.40012806638|475.86957622881|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171||440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.63823137171|440.23415512384||432.47682681946|427.95480554267|424.96271780593||424.96271780593|424.78327535237|424.78327535237|421.45919856589|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.56909018218|419.12677670253|417.48027486876|417.48027486876|404.73641787718|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-448.45326366877|-454.32584784268|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|391.61667403506|376.04074180708|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-441.27964665193|-443.8495995921|-444.43567502963|-454.94589004973|-454.94589004973|-462.66488393655|-476.88319962676|-482.91466896463||425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|425.46027045483|||425.46027045483|425.46027045483|419.4364197545|412.32285230374|412.32285230374|412.32285230374|412.32285230374|412.32285230374|408.54483114587|408.3998252695|400.01367778967|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209||-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209|-463.89496346209
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-141.59200766844|-142.90778629826|-145.42531810918|-146.94479789909|-148.13310877677|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-148.14523747526|-152.93992040229|||||||||-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-152.93992040229|-154.68324489143|-166.42582765715||145.30591654173|145.30591654173|145.30591654173|145.30591654173|145.30591654173|145.30591654173|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|-161.58294831161|142.64759467703|142.64759467703|141.8447945085|141.8447945085|141.8447945085|141.8447945085|141.57754945389|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-153.64853286845|-164.02614763161|-170.90265139705|-170.90265139705|-173.07579088104|-173.07579088104|-173.07579088104|-173.07579088104|-175.09356898894|-175.09356898894|-177.56691017521|-177.56691017521||-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-177.56691017521|-183.3521224169|-184.97458046322|-186.19397829247|-187.40997588052|-194.92775097836|-197.0308344204|-201.53426046711|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|182.80056494115|176.66729437905||172.60254931006|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.59353213256|171.40333625865|171.40333625865|171.40333625865|164.1981513985|156.30350155389|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-173.91627186478|-176.85141318309|160.07218688754|160.07218688754|160.07218688754|160.07218688754|159.22599673453|159.22599673453|159.22599673453|159.22599673453|159.22599673453|159.22599673453|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-182.4597385081|-186.28859834233|163.44568128624|163.44568128624|163.44568128624|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|163.12185390507|160.48994309269|160.48994309269|159.48882565854|157.90425073171|152.81027859079|148.98364287865|148.70404764295||146.83783071439|143.06981190488|139.49423544986|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262|138.78248779262||138.78248779262||136.17282443533|136.17282443533||130.91424937259|129.07138819177|123.27376465752|122.12262215706|122.12262215706|122.12262215706|122.12262215706|122.12262215706|119.6084690634|117.64829895933|116.74810995481|116.33123328313|115.70137031458|||114.30707812732|111.98008680813|110.47787423125|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-118.34351401835|-119.86544940537|-119.86544940537|-120.49341482218|-120.49341482218|-120.49341482218
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|-88.46989040061|||-88.46989040061|-88.46989040061|-88.46989040061|-88.46989040061|-88.46989040061|-88.46989040061|-88.46989040061|-88.46989040061|-88.46989040061|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.564830452721|-88.677937470728|-88.677937470728|-88.677937470728|-88.781593917536|-89.255861098294|-89.255861098294|-90.710400694746|-92.036000059864|-92.943890040473|-94.629873957188|-96.03041491459||-98.757120708749|-98.757120708749|-99.261830087252|-99.261830087252|-99.261830087252|-99.261830087252|-99.261830087252|-99.261830087252|-99.261830087252|-100.44030466272|-100.44030466272|-100.44030466272|-102.20923031915|-102.60136529195|-103.70929804099|-105.97366047184|-107.06025974005|-107.06025974005|-107.94918199877|-108.94748613093|-108.94748613093|-108.94748613093|-108.94748613093|-108.94748613093|-110.43032024424|-110.43032024424|-110.43032024424|-111.67035450451|-111.81761598048|-115.70735263226|-116.16761757927|104.5914624953||104.5914624953|104.5914624953|104.5914624953|104.5914624953|104.5914624953|104.5914624953|104.19551274773|101.83556490471||100.99722202292|100.99722202292|100.99722202292|100.99722202292|100.99722202292|100.99722202292|100.99722202292|100.99722202292|99.721911409069|98.394906974025|96.495448192167|95.229388643424|94.821539376754|92.960043667177||-102.01146486883|-102.01146486883|-102.01146486883|-102.01146486883|-102.01146486883|-102.01146486883|-102.01146486883|-102.01146486883|-102.01146486883|-103.33137590655|-103.33137590655|-104.0126398114|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671|94.429068455671||94.429068455671|94.429068455671|94.429068455671|92.773408767884|90.977674984606|90.115750338934|89.193613081401|88.623599853566|88.623599853566|87.044556766142|85.641172150097|85.154075157443|85.154075157443|85.154075157443|84.072909593336|84.072909593336|83.342101679635|81.495595731549|-86.318593274206|-86.318593274206|-86.318593274206|-86.318593274206|-86.318593274206|-86.318593274206|-86.318593274206|-86.318593274206|-86.318593274206|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-86.538665339252|-87.215018745816|-89.064442418854|-90.036451226937|-90.036451226937|-90.036451226937|-90.036451226937|-90.036451226937|-90.036451226937|-90.834745493715|-92.505456226432|-92.505456226432|-92.505456226432|-92.505456226432|-92.505456226432|-92.505456226432|-92.505456226432|-92.505456226432|-92.992803009973|-93.711491448707|-93.711491448707|-93.711491448707||-95.285951517033|-95.285951517033|-96.318847548087|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|88.772705644907|87.189077371294|86.838066197465|86.838066197465|86.838066197465|85.079160604991|85.079160604991|85.079160604991|85.079160604991|85.079160604991|85.079160604991|85.079160604991|85.079160604991|84.930229092216|84.420739386452|83.290104551537|83.290104551537|83.14267293107|82.45480029993|81.483989163822|80.851354672223|80.851354672223||80.851354672223|80.851354672223|80.851354672223||80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|80.851354672223|78.70774552746|76.978445449619|74.528687387868|74.494145273977|74.494145273977|74.494145273977|74.494145273977|74.494145273977
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-68.433537720714|-69.003931945203|-70.088806839193|-70.088806839193|-70.745895301198|-70.864879938071|-70.919314433143|-71.705678972586|-71.705678972586|-71.705678972586|-72.150218580221|-72.150218580221|-72.580800796057|-73.953662634454||-74.915182908996|-76.497425539211|-77.558251785918|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-77.698480941437|-78.251091799894|-78.540099287208|-79.338996410564|-79.622221840993|-79.622221840993|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.263664761448|-80.576702998205|-80.576702998205|-80.576702998205|-81.935222756117|-85.830803910062|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|73.265245700786|69.189161381136|67.601847420148|67.213697740095|67.213697740095|67.134662968866|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168|66.538372189168||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856||65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|65.945568799856|64.849782107644|64.849782107644|61.598805142764|61.598805142764|61.598805142764|61.182920209732|61.182920209732|61.182920209732|61.182920209732|61.182920209732|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171||60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|60.649548924171|59.932828492813|59.303142515479||59.030684430302|59.030684430302|59.030684430302||59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|59.030684430302|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-64.886681722585|-66.321314042347|-67.132015856921|-67.543906592461|-68.15156385538|-69.529514547156|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-69.578261518798|-71.4452904069|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-73.079709185539|-75.202453972431|-77.094392539761|-78.046548368425|67.230776574198|67.230776574198|67.230776574198||67.230776574198|67.230776574198|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|64.688716706152|||64.688716706152|63.380518747106|63.380518747106|63.328105282541|63.328105282541|63.328105282541|63.328105282541|61.634006632429|60.673080678229|60.673080678229|60.673080678229|60.673080678229|60.673080678229|60.673080678229|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972||-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972|-69.5386588972
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.556383852307|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|30.314475897205|-31.397869229744|-31.397869229744|-31.397869229744|||||||||-31.397869229744|-31.433743079978|-31.523603104306|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831|-31.596839398831||-31.689615437389|-31.689615437389|-31.756018011368|-31.756018011368|-31.756018011368|-31.756018011368|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-31.910276524271|-32.200307757816|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.240542899254|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.287132226553|-32.670225333685|-32.670225333685|-32.870957738963|-32.870957738963||-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.086461559994|-33.2682909613|-33.400878655154|-33.606531288048|-34.107256838371|-34.488621125276|-34.790132294822|-35.397370191336|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055||33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.471431191055|33.012702340647|32.441891108138|31.66043473414|31.297450656402|31.297450656402|31.005502509528|30.861668162273|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-31.802355345735|-32.183171652698|-32.525746662245|-32.711941223262|-32.848993939952|-32.848993939952|-32.848993939952|-33.05721629416|-33.516350886944|-33.567053713794|-33.567053713794|-33.567053713794|-33.567053713794|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939||-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.52359684939|-34.978996160238|-35.34055103484|33.428196503893|33.428196503893|33.428196503893|33.428196503893|||33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.428196503893|33.111884834784|32.229871911492|31.647080283127|30.82731390525|-32.336831439454|-32.336831439454|-32.336831439454|-32.336831439454|31.172174574301|31.172174574301|31.172174574301|31.172174574301|||31.144350130083|31.144350130083|30.999277413689|30.626975285568|30.124352333916|30.124352333916|30.050742611931|30.050742611931|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707|-31.127354814707
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6768.6033406017|6702.0149965019|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6674.1877801866|6615.5975335407|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977|6479.4299867977||6479.4299867977|6479.4299867977|6448.258145053|6152.3587679409|6015.0638871218|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5834.0327711455|5583.9753501009|5500.4391910844|5397.6046079323|5018.7495860706|5017.1535016535|5017.1535016535|-5595.0836949898|-5595.0836949898|-5595.0836949898|-5595.0836949898||-5595.0836949898|-5713.7321003359|-5764.9245559287|-5936.0272843653|-6008.9192048503|-6143.6324498337|-6151.0916109263|-6279.7516922618|-6313.366100208|-6313.366100208|-6313.366100208|-6313.366100208|-6313.366100208|-6514.01788912|-6699.7976545778|-6850.8862828643|-6922.4792520106|-7087.4435265396|-7120.0543004719|-7120.0543004719|-7120.0543004719|-7120.0543004719|-7151.1158894132|-7167.4676060754|-7378.0650060537|-7378.0650060537|-7412.4721312923|-7722.2691107241|-7920.2978582517|-7920.2978582517|||-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-7920.2978582517|-8176.6540330401|-8239.1711478223|-8286.6346086914|-8387.9273429905||-8495.4633538559|-8495.4633538559|-8613.7926153955|-8646.1914741077|-8646.1914741077|-8646.1914741077|-8646.1914741077|-8761.2292963176|-8875.6549472973|-8897.5610525526|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9050.9180330611|-9445.6924542692|-9665.496824188|-9985.3345362448|-9985.3345362448||-9985.3345362448|-10099.933013362|-10152.55881693||-10434.009796589|-10694.899773988|-10899.277526653|-11193.247056524|-11305.252371833|-11636.81920438|10185.734233961|10185.734233961|10185.734233961|10062.955053444|10062.955053444|10062.955053444|10042.116726049|9620.0185844988|9114.9650938876|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10438.269049298|-10487.297049791|-10487.297049791|-10487.297049791|-10613.842458751|-10613.842458751|-10954.636152084|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-10973.350910449|-11764.889900499|-12160.933222776|-12368.648025307|11757.729206782|11757.729206782||11757.729206782|11757.729206782|11757.729206782|11757.729206782|11757.729206782|11592.310229757|11458.760946169|11458.760946169|11458.760946169|11303.419424832|11303.419424832|11303.419424832|11303.419424832|11303.419424832|11144.934041811|11144.934041811|11144.934041811|11144.934041811|10948.204490901|10685.116101001|10595.740112223|10329.989013582|10122.522451376|10122.522451376|10122.522451376|10122.522451376|10122.522451376|10122.522451376
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.491991596107|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.434872049531|10.283191515826|10.259101737233|10.082335062261|9.9883195732465|9.9883195732465|9.9883195732465|9.8814658428155|9.855988387507|9.855988387507|9.855988387507|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.756985227457|-10.888316304806|-11.339796074368|-11.6164398813||-11.823821825423|-11.932024578958|-12.045387804435|-12.045387804435|-12.045387804435|-12.045387804435|-12.24677528855|-12.24677528855|-12.257528352702|-12.369476106392|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378||-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.476743787378|-12.557493520942|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.355028139561|11.177809171114|11.070752066635|11.070752066635|11.050835682577|10.828706557691|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|||-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.883135477687|-11.903483991253|-12.192759545233|-12.258621992432|-12.487357684598|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.533699175384|-12.670777476128|-13.339752793639|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.86240625185|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.704924468734|11.622138372768|11.355108692456|11.355108692456|11.150120419715|10.739022699169|-12.014135737198||-12.014135737198|-12.014135737198|-12.014135737198|-12.014135737198|-12.099040131853|-12.284848403834|-12.284848403834|-12.284848403834|-12.284848403834|||-12.284848403834|-12.284848403834|-12.284848403834|-12.372053940983|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.398120196661|-12.614577699591||-12.877309137902|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|-13.031592233108|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|12.101267605695|11.873630132579|11.642923132471|11.37546991407||11.111633025928|11.051814568621|10.979793827381|10.865177957912|10.865177957912|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.719798282777|10.64172673421|10.64172673421|10.396362889662||10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.250971272966|10.085149910446|10.085149910446||9.9168328205704||9.7853703410492|9.50041091785|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923||||9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923||9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2285839219923|9.2234268343046|9.1565854986061|9.0489834634848|8.8822037211599|8.5607818488216|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541|-9.3849501969541
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1414.641135402|-1432.2679282244|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1432.8029699644|-1439.5032999604|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176||-1445.9559842176|-1445.9559842176|-1445.9559842176|-1445.9559842176|-1464.5066491306|-1489.9518323673|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1342.2409224913|1327.2171882609|1327.2171882609|1307.2968758454|1301.2187509393|1297.020834377|1285.5935594834|1285.5935594834|1285.5935594834|1285.5935594834|1281.1039549815|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1264.0128957953|1248.5143286615|1231.0714762905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1330.0948467905|-1349.6053853228|-1353.8948725809|-1355.0498584232|-1373.8331760258|-1403.0368622509|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1417.0547092732|-1418.2732637493|-1418.2732637493|-1418.2732637493|-1428.4147374992|-1434.3497083324|-1436.9934670771|-1436.9934670771|-1437.7705189745|-1453.3561321939|-1454.0068135488|-1459.7853483875|-1467.4837204306|-1492.0374671451|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1394.2335318407|1376.1483687119|1341.2204096799|1324.2448996443|1323.9083084847||1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1323.9083084847|1321.2870094275|1281.2633438083|1264.5148264537|1254.1275849485|1228.068017762|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1384.3710236853|-1413.0789152059|-1415.9210168954|-1432.6900187727|-1462.2111319696|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107||1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1308.5839590107|1241.8710655674|1233.6900728527|1233.2656193456|1233.2656193456|1233.2656193456|1233.2656193456|1230.4390362292|1230.4390362292|1214.7655958102|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1380.3604648062|-1409.1782942292|1288.2746992131|1288.2746992131|1288.2746992131||1288.2746992131|1288.2746992131||1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|||1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1288.2746992131|1284.6385546812|1276.376171868|1244.5846354089|1234.9273726766|1212.4748585295|-1343.5225070719|-1343.5225070719|-1343.5225070719||-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1343.5225070719|-1351.0250078577
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7328.357038459|7290.185554885|7267.6838196639|7236.7376099564|7203.8028565488|7187.9532064952|7173.6090586492|7153.7043739765|7110.8717762066|7074.4575182677|7057.0470363565|7024.6578941287|6986.5701048045|6975.8834769095|6968.02045937|6945.2337515135|6890.1374094508|6843.6192027751|6834.249011113|6726.3214652558|6604.3458446418|6499.0455402704|6406.3395000401|6337.3937967025|6244.1708418222|6135.617341608|6072.5084720124|6019.920302019|5827.7061713535|5827.7061713535|5638.2290250282|5444.876651073|5311.1240404717|-2789.8211529529|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018||7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7386.3987593018|7302.1098410645|7270.6664249675|7203.1126781323|7104.5473170654|7100.930151557|7083.2113174852|6863.2402768065|6772.0114946287|6631.5741867403|6514.6322615256|||6487.8855640215|6458.7952121941|6301.2223820385|6173.8914596435|6065.5014970431|6056.3014138153|5904.5684111837|5795.8149989714|5794.6389257235|5644.259722158|5399.477680653|5111.4304144842|4891.4117506856|4720.6019235049|-3037.9279738892|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|||7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7384.2918100336|7143.5961517734|7062.345821849|6917.6343007523|6884.1433636831|6755.8819492313|6473.2803179392|6335.2779086044|6133.2532860361|6043.3871418196|5922.7857077076|5693.6062984945|5675.2011986311|5580.3071586352|5286.2077967041|-3106.1980471222|7373.9111239018|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7279.0068196169|7256.4006328067|7256.4006328067|7256.4006328067|7161.2113616571|7161.2113616571|7161.2113616571|7161.2113616571|7161.2113616571|6825.790428968|6746.1950675599|6436.90559807|6388.5781293439|6388.5781293439|6388.5781293439|6388.5781293439|6388.5781293439|6388.5781293439|6178.2905749037|6178.2905749037|5774.1560858305|5500.6735100808|5319.537434161|5179.2969646059|5177.8077167497|5038.7978265534||4912.7530917868|4865.6513171413|4865.6513171413|-3070.4879999979|-8685.8433227389|-8686.6034477914|-8744.2038363047|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|8011.2642156498|7689.49897659|7305.5041525914|7159.3438338255|6934.3487259519|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6810.8103788197|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881||6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6798.9535790881|6707.3595268948|6621.9105420359|6589.3716932376|6589.3716932376|6589.3716932376|6589.3716932376|6589.3716932376|6535.9518379723|6217.8516014602|6217.8516014602|6217.8516014602|6133.3905869089|5899.4673513398|-6659.3760937838|-6659.3760937838|-6744.2888837916|-6744.2888837916|-6744.2888837916|-6744.2888837916|-6744.2888837916
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-13734.843221406|-13734.843221406|-13734.843221406|-13734.843221406|-13869.744717786|-13869.744717786|-14090.827464206|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|-14101.19116912|||-14101.19116912|-14101.19116912|-14109.656854577|-14360.729838419|-14531.366487133|-14709.85165237|-14810.138024979|-14810.138024979|-14810.138024979|-14810.138024979|-14810.138024979|-14950.153361087|-15066.837067875|-15307.596742083|-15722.392534801||-15722.392534801|-15722.392534801|-15722.392534801|-15791.54726089|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13559.318822324|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13299.192598693|13196.325109659|12382.027899621|12074.475444023|11979.972715581|11589.777387628|11589.777387628|11589.777387628|11387.349318135|11387.349318135|11387.349318135|11387.349318135|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-13823.807176944|-14048.674641049|-14384.638490054||-15094.042766727|-15184.602601321|-15184.602601321|-15184.602601321|-15184.602601321|-15516.659200307|-15516.659200307|-15516.659200307|-15516.659200307|-15829.621333674|-16135.690370749|-16467.433745277|-17091.593050307|-17704.547833675|-17821.719815194|-18468.577572438|-18570.641747153|-19278.49083017|-19548.323144634|||-19550.914605149|-19578.794005721|-20443.104450801|16326.414258271|16326.414258271|15940.460286967|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|15275.478965768|14436.643295297|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17347.549461547|-17905.61051283|-18170.815447939|-18170.815447939|-18502.218332478|-18502.218332478|-18502.218332478|-18502.218332478|-18649.687036087|-18816.318928985|-18995.455467883|-18995.455467883|-19211.364775164|-19211.364775164|-19676.516416849|-20540.573796499|-22283.970884999|-22790.523205555|-22803.359117283|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-22928.935435188|-23587.706039098|20182.202995259||20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|20182.202995259|19091.336661399|18882.823038764|18882.823038764|18789.247820849|18473.659562207|18473.659562207|18473.659562207|17988.147547609|17988.147547609|17988.147547609|17556.275052899|16790.305614332|16694.784015925|16127.537795472|15911.15310608|15487.226056889|15487.226056889|15410.806729877|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974|-17835.084837974
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-182.27107359362|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998|169.37647113998||169.37647113998|169.37647113998|169.37647113998|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-186.60336987338|-192.68430325015|170.83267464549|170.83267464549|170.83267464549|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|164.25867483282|163.18009715824|163.18009715824|163.18009715824|163.18009715824|163.18009715824|162.65566757816|158.45906796608|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587||157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|157.18750626587|-181.05908234702||-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-181.05908234702|-187.06564535682|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|162.07317315304|157.28407331267|155.59335555877|155.59335555877|155.59335555877|155.59335555877|155.59335555877|154.76309222751|154.76309222751|154.55383095074|154.55383095074||154.55383095074|151.22849829757|151.22849829757|148.8038858105|147.79042240528|144.30113065277|144.30113065277|143.70126340162|140.10695136665|137.66050406164|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443||-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-154.82673474443|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-158.05641279928|-159.37316571593|-159.37316571593|-159.37316571593|-160.13686012029|-161.66594805982|-162.41494703586|-163.16383309161|-165.28758944179|-167.82787681846|-168.75042869016|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.25429896235|-169.5351844609|-169.5351844609|-169.5351844609|-174.40576508975|-181.66195714182|-182.40217460202|-182.92464556746|-185.19405232593|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-186.30694996848|-189.23828164222|-195.28975805842|-201.88584279576|-204.0926063277|-210.93067081522|-217.747963673|-222.11996370568||-227.55829605807|191.83600330793|191.83600330793|191.83600330793|191.83600330793|191.83600330793|190.25110986986|-234.39876664172|-236.28751238728|-236.65834913149|-241.16727835115|||-241.16727835115|-241.16727835115|204.84848571253|204.84848571253|204.84848571253|204.84848571253|204.84848571253|204.84848571253|199.25387589614|198.59075845707|198.59075845707|198.59075845707|198.59075845707|194.13973060171|191.70521591966|191.70521591966|186.69190945961|172.11878252403||-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746|-207.30870523746
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|148.85600225778|140.92112792562|140.92112792562|140.92112792562|139.82903102847|138.40166392059|138.40166392059|138.40166392059|138.40166392059|138.40166392059|135.24284800888|135.24284800888|||||||||135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888|135.24284800888||135.24284800888|135.24284800888|135.24284800888|131.90872000986|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|128.14205587195|127.10130354561|127.10130354561|125.34420190817|125.34420190817|124.02874061477|124.02874061477|124.02874061477|121.69860068307|118.10955631453|113.81617368281|108.07352631423|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|105.28586063972|104.95651182191|104.59056869101|104.43396521223|99.982183569146|99.285759521273|97.956399468081|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-105.110803019|-106.42876870715|-106.42876870715|-107.0264076401|-107.31681197579|-107.31681197579|-107.31681197579|-108.52423586774|-109.73803705561|-110.97004227492|-111.82934456771|-111.82934456771|-111.82934456771|-111.82934456771|-114.08287567208|-114.08287567208|101.2598652444|101.2598652444||101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.2598652444|101.14985027155|99.499833635057|99.305370705619|98.950411895132|98.269027031027|98.269027031027|95.71558559003||-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-103.73629912261|-104.46375915847|-104.46375915847|-104.46375915847|-104.46375915847|-105.67084283125|-106.92315768413|-107.09795484733|-108.13106441709|-108.29259801067|-108.29259801067|-108.29259801067|-108.29259801067|-108.29259801067|-110.98621797735|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|100.09898590668|99.638944222741|99.638944222741|99.638944222741|99.638944222741|99.638944222741|99.638944222741|98.404382469712|94.754869410791|-105.64758470364|-105.64758470364|-105.64758470364|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|97.008719675945|95.23191075105|94.535456390055||93.567173766728|91.352415296364|88.958236929364|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468||-94.99855615468|-94.99855615468||-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-94.99855615468|-96.753952893627|-97.626616699842|-99.485127377673|-100.06125569362|||-100.80139546944|-101.80307451472|-101.80307451472|-101.80307451472|-101.80307451472|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-102.9780294866|-104.76447830936|-107.20153572787|-107.20153572787|-107.20153572787|-107.20153572787|-108.47948575272
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0340394485157|1.0194882671217||||0.95943138115711|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.95323407123147|0.94918259316917|0.94918259316917|0.94918259316917|0.92909180383149|0.90732419998847|0.86770533709434||0.86770533709434|0.86770533709434|0.86770533709434|||0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.86770533709434|0.83133924436467|0.82519789021552|0.82519789021552|0.82519789021552|0.76910883498788|0.75235651136181|0.75235651136181|0.75206281742279|0.7222919916756|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.69072934647522|0.50712204297108|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65153068810897|-0.65670080549405|-0.66577865753887|-0.68142071006826|-0.71102300880276|-0.76058111917005|-0.77509014618645|-0.80287795941311|-0.85357060568266|-0.85357060568266|-0.85357060568266|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8798336562251|-0.8920373813681|-0.92170820152011|-0.94356469550891|-0.97062741097657|-0.9786204947279|-0.9786204947279||-0.9786204947279|-0.9786204947279|-0.98457835264185|-0.99175372661462|-1.0169485867168|-1.0427206721731|-1.0674673845181|-1.0938526811213|-1.1215029460424|-1.1627810379127|-1.1930900900739|-1.2239889336049|-1.2297394702978|-1.2297394702978|-1.2388229220126||-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2388229220126|-1.2586921286819|-1.2659779596032|-1.2659779596032|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2816444764486|-1.2940494429128|-1.3133882826188|-1.3143202602443|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3215806495068|-1.3417562920648|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3443448262316|-1.3770497857313|-1.4128330745941|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.4186695107564|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411||-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.418989917411|-1.429766740183|-1.429766740183|-1.429766740183|-1.4391852769366|-1.4657614731249|-1.4658459980683|-1.4698289654206|-1.4898099194579|-1.5081220943191||-1.5190245794431|-1.561138396702|-1.5668204550851|-1.5781338485202|-1.5868154004901|-1.5975727390017|-1.6417474228768|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697|-1.6757327667697||-1.7047030651816|-1.7229363415389|-1.7229363415389|-1.7229363415389||-1.7229363415389|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|||1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.5049220558779|1.4999133742271||1.4704593261545|1.4394559833818|1.4394559833818|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.4166926805465|1.3519996008222|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.6325040642037|-1.7088933723519|-1.7471037923572|-1.7609305520702|-1.7609305520702|-1.7732561385022
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|-16.567845686644|15.011182787829||15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|15.011182787829|14.840057599274|14.840057599274|14.840057599274|14.611730667979|14.298379128076|14.298379128076|14.298379128076|14.172643865587|14.022381585441|13.998434005944|13.998434005944||13.977149101063|13.826479977497|13.826479977497|13.721088429434|13.625098674544|13.395665028634|13.393516543775|13.190172796171|-14.923735571488||-14.923735571488|-14.923735571488|-15.031928010102|-15.172753145808||-15.172753145808|-15.220081332121|-15.431706857557|-15.431706857557|-15.431706857557|-15.431706857557|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.830720301717|-15.952639611292||-15.952639611292|-15.952639611292|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.203698917534|-16.345409442215|-16.757961944663|-16.757961944663|-16.757961944663|-17.118291276389|-17.376702602254|-17.376702602254|-17.376702602254|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.557522041526|-17.816014942347|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318||15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.983315587318|15.833127896296|15.82403121205|15.423368403336|15.340409328563|15.281800896571|15.281800896571|14.768972675797|14.768972675797|14.491295774246|14.491295774246|14.491295774246|14.491295774246|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.437358811677|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519||14.21648526519|14.21648526519|14.21648526519|14.21648526519|14.21648526519|13.947761486299|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217|-16.157345527217||-16.157345527217|-16.157345527217|-16.157345527217|-16.319428225144|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-16.471251318819|-17.354168333352|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.624261611782|-17.837047557873|-17.837047557873|-18.132274712503|-18.357416565088|-18.871907374226|-19.703008277508|15.896376565051|15.896376565051||15.896376565051|15.896376565051|15.896376565051|15.896376565051|15.896376565051|15.364307565768|14.916452482099|14.647724234125|14.228582791776|13.512313979964|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-17.377707734608|-18.31300885468|-19.70556489394|16.665135790506|16.665135790506|16.665135790506
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3502.5830715096|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3508.3227390008|-3508.3227390008|-3508.3227390008|||-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008|-3508.3227390008||-3541.4141544454|-3559.7935049393|-3574.0483388214|-3579.3870431349|-3624.763381261|-3631.6815347345|-3647.646149705|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3648.0238526215|-3670.5265029128|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3679.0428416235|-3718.4920462483|-3797.9911624981|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3479.0914014608|3410.4898670987|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3725.2881117589|-3748.4867908432|-3803.7075453814|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|-3822.4064437098|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3552.3236902327|3548.7993007307|3548.7993007307|3548.7993007307|3510.0547785897|3442.7830873219|3439.0038115085|3439.0038115085||3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3408.591613616|3392.6017929066|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3722.8193693576|-3729.0732955032|-3729.0732955032|-3738.8036616702|-3764.5819864104|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707|3380.1359984707||3380.1359984707|3361.8733316342||3355.6370351491|3351.5624624816|3351.5624624816|3351.5624624816|3336.9027360906|3329.5030401007|||3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3303.9597124729|3225.955236081|3202.0058178678|3194.8737507512|3194.8737507512|3194.8737507512|3194.8737507512|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633||-3539.7750491633|-3539.7750491633|-3539.7750491633|-3539.7750491633|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3594.0624551869|-3594.0624551869
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|12.879119913298|12.879119913298|12.879119913298|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.796821835972|12.685357945205|12.63904485316|12.63904485316|12.63904485316|12.63904485316|12.63904485316|12.63904485316|12.63904485316|12.63904485316|12.63904485316|12.63904485316||12.560050006387|12.509320871915|12.509320871915|12.321467338762|12.212741837194|12.003046602331|11.992273907223|11.830304150624|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302||-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302||-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302||-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|-12.595926522302|||-12.623251808007|-12.648057182982|-12.703396329565|-12.732279150053|-12.732279150053|-12.732279150053|-12.732279150053|-12.732279150053|-12.732279150053|-12.806518197997|-12.806518197997|-13.007242283273|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885||-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|||-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.052432522885|-13.137571646981|-13.137571646981|-13.297301745208||-13.319508246178|-13.319508246178|-13.33889919298|-13.33889919298|-13.354332510819|-13.421480832487|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307||-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307|-13.556366317307||-13.556366317307|-13.590420097692|-13.590420097692|-13.590420097692|-13.699119838352|-13.699119838352|-13.699119838352||-13.699119838352||-13.699119838352|-13.699119838352|-13.699119838352|-13.871244519148|-13.95693794135|-13.963264474646|-13.970293956085|-14.028104681752|-14.070116514389|-14.166796519165||||-14.228801315711|-14.228801315711|-14.228801315711|-14.254223737105||-14.432470490518|-14.478358753893|-14.478358753893|-14.509287578501|-14.643653320645|-14.681837054728|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.699549331564|-14.899499299679|-14.921666015688|-15.02047737875|13.824685588185|13.824685588185
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049||-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049|-10488.534372049||-10722.260413388|-11029.178237098|-11307.420263442|-12144.911403824|-12755.879840637|-12755.879840637|-12755.879840637|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12792.256099531|-12974.728999479|-13091.365554976|-13479.295061085|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12131.014440553|12037.238267281|11971.93140809|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11866.342488945|11832.047209939|11627.27467771|11413.638530788|11195.709478654|11143.991719972|11143.991719972|11143.991719972|11143.991719972|11143.991719972|11143.991719972|10887.768577747|-12667.834992641|-12667.834992641|-12667.834992641|-12667.834992641|-12667.834992641||-12667.834992641|-12667.834992641|-12667.834992641|-12667.834992641|-12667.834992641|-12958.705547378|-13195.000750862|-13195.000750862|-13195.000750862|-13377.778612069|-14116.976235632|-14210.529150702|-14312.431557104|-14312.431557104|-14312.431557104|-14312.431557104|-14312.431557104|-14312.431557104|-14312.431557104|-14312.431557104||-14588.812841226|-14665.347601362|-15005.941779292|-15176.046421435|-15792.958544982|-15792.958544982|-15853.287272202|-16048.096969113|-16400.663299014|14850.83886525|14850.83886525|14850.83886525|14850.83886525|14850.83886525|14850.83886525|14850.83886525|14850.83886525|14850.83886525||14554.820116942|14554.820116942|14554.820116942|14397.022352157|14068.913724619|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15629.641932587|-15713.732919603|-15713.732919603|-15713.732919603|-15713.732919603|-15713.732919603|-15713.732919603|-15713.732919603|-15713.732919603|-15948.592132892|-16340.530609499|-16340.530609499|-16340.530609499|-16340.530609499|-16686.700677221|-17115.778530245|-17961.976144717|-18369.657055146|-18369.657055146|-18369.657055146|-18369.657055146|-18369.657055146|-18369.657055146|-18369.657055146|-18369.657055146|-18369.657055146|15470.564973072|15470.564973072|15470.564973072|15470.564973072|15470.564973072|15470.564973072|13114.274511904|13114.274511904|13114.274511904|13114.274511904|13114.274511904|13114.274511904|13114.274511904|13114.274511904|13114.274511904|13114.274511904|12844.786710431|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14517.391534961|-14902.657261068|-15041.841401187|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564|-15136.156281564
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.9235370276682|5.8967077597768|5.8452308028706|5.731923139732|5.705615271071|5.705615271071|5.5831834882932|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|-5.9466886122669|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972|5.6475508149972||5.6475508149972|5.6475508149972|5.6475508149972|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925|5.5819236339925||5.5819236339925|5.5819236339925|5.5582483942639|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.9024588289373|-5.943009608599|-5.9677885302929|-5.9936538017489|-6.0021959161436|-6.0021959161436|-6.0488290097621|-6.0539459665325|-6.0539459665325|-6.0539459665325|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1239249223095|-6.1846390028377|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576|5.7375618890576||5.7064577689494|5.6607863760353|5.6228180302913|5.5989645469779|5.5444049557706|5.5404996087841|5.5404996087841|5.5399996628024|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9202300637355|-5.9758109350327|-5.9825674714119|-5.9827949979873|-5.9827949979873|-5.9827949979873|-6.1378277384541|-6.2084197825085|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2150605705829|-6.2561781966522|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7828202314339|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7540830410664|5.7338063409232|5.7338063409232||5.6895069469238|5.6377851288876|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4826245857945|5.4195830638399|5.3328700921259|5.2887442797778|5.2869610438619|5.2869610438619|5.2869610438619|5.2496789174912|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.8477260279356|-5.9516399091812|-6.0926555203434|-6.1812841149431|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1850219597268|-6.1930801194959|-6.2423112703753|-6.3147902834627||5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7770249785579|5.7139167191361|5.6899073788165|5.6210082050428|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3211872172218|-6.3402082204666|-6.4538678063098|-6.4538678063098|-6.4820754145189|-6.6314729159192|-6.8354605413165|6.1527234531314|6.1527234531314||6.1527234531314|6.1527234531314|6.1527234531314|6.1527234531314|||6.1527234531314|6.0777002238976|6.0777002238976|||6.0777002238976|6.0407780170161|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129||-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129|-6.6094008185129
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-698.49971992416|-709.45525182003|-709.57251287295|-713.76112541439|-717.64846657914|-717.67884836376|-720.41261810926|-738.66402758125|-741.06737159578|-741.06737159578|-741.06737159578|-741.06737159578|-741.06737159578|-741.06737159578|-741.06737159578|-741.06737159578|-741.06737159578|-744.92742092141|-744.92742092141||688.85996306415|688.85996306415|688.85996306415|688.85996306415|688.85996306415|688.1777483033|688.1777483033|685.2863992107|675.97654314969|665.14272484556|665.14272484556|665.14272484556|665.14272484556|665.14272484556|665.14272484556|665.14272484556|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|660.63940368145|655.8632161402|-691.66053050544|-691.66053050544|-695.3697368942|-695.3697368942|-695.3697368942|-698.89089044669|-698.89089044669|-698.89089044669|-698.89089044669|-698.89089044669|-698.89089044669|-698.89089044669|-698.89089044669|-698.89089044669|-703.63983826217|-707.87763875918|-713.03068260568|-724.42297050046|-725.45332497013|-728.77975273721|-728.77975273721|-728.77975273721|-728.77975273721|-728.77975273721|-728.77975273721|-728.77975273721||-728.77975273721|-731.8774867653|-735.59999546731|-743.24163314727|-745.57407073872|-747.49897426915|-756.26550933334|-757.42606899727||-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-757.42606899727|-767.40398250674|-781.12732918394|-781.12732918394||-781.12732918394|-781.12732918394|-781.12732918394|-787.57571195246|-787.57571195246|-794.31468469436|-797.33299384443|746.14549095748|746.14549095748|746.14549095748|746.14549095748|746.14549095748|746.14549095748|746.14549095748|746.14549095748|744.08945959889|-810.42061078737|-810.42061078737|-810.42061078737|-810.42061078737|-810.42061078737|-810.42061078737|-810.42061078737|-810.42061078737||-810.42061078737|-810.42061078737|-815.59142565095|-815.59142565095|-815.59142565095|-815.59142565095|-815.59142565095|-816.06886014192|-816.06886014192|-816.06886014192|-816.06886014192||-816.50290365828|-816.50290365828|-819.73100609926||-822.06781371598|-823.24020234455|-823.24020234455|-823.28262080375|-823.28262080375|-823.28262080375|-823.28262080375|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-823.74246052001|-824.03884027506|-829.53203389937|-831.36892655486|-834.45990618725|-838.74157395914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-847.24358386914|-858.73452271268|-871.22896553175|-871.22896553175|-871.22896553175|-871.22896553175|-871.22896553175|-871.22896553175|-871.22896553175|-908.29052200468|-910.28389570615|-921.42654400293|-922.41683949872|-922.41683949872|-922.41683949872|-922.41683949872|-922.41683949872|-924.53538671516|-932.45872503942|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652||831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|831.43018611652|||831.43018611652|831.43018611652|831.43018611652|822.62801237882|820.10530665692|820.10530665692|820.10530665692|820.10530665692|820.10530665692|820.10530665692|820.10530665692|820.10530665692|820.10530665692|-917.51840682077|-917.51840682077|-917.51840682077|-917.51840682077|-917.51840682077||-917.51840682077|-917.51840682077|-917.51840682077|-928.80939245276|-940.2298777904|-948.44162414931|-948.44162414931|-948.44162414931
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|1.4640727000495|1.4550807693557|1.4284230248747|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6274638048078|-1.6332931244004|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594|1.4975459877594||||1.4289399787169|1.4015926464082|1.4015926464082|1.3545473928453|1.3383859920503|1.3187622149787|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146||1.3166095770146|1.3166095770146|1.3166095770146|||1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.3166095770146|1.2684550524581|1.2416167723722|1.2379074877707|1.2143416610258|1.2070267130438|1.2070267130438|1.2039577196678|1.2039577196678|1.2039577196678|1.2039577196678|1.197730787445|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1381641780208|1.1312935589497|1.0897706215851|1.057977491101|1.057977491101|1.057977491101|1.0477528036528|1.0438591248688|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2066498411554|-1.2234998425795|-1.2248763099808|-1.2248763099808|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2253989494308||-1.2253989494308|-1.2253989494308|-1.2253989494308|-1.2287765847825|-1.2564184386623|-1.2782427027371|-1.3019363896214|-1.3210403870833|-1.3522671009978|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3614946667019|-1.3877094650052||-1.3877094650052|-1.3879348428518|-1.3879348428518|-1.3879348428518|-1.4065942666564|-1.422326964541|-1.441082712804|-1.441082712804|-1.4545363086183|-1.4834791946421|-1.4834791946421|-1.4834791946421|-1.5038657638772|-1.5442953279001|-1.564772538607|-1.5753028439865|-1.5842082096533|-1.5842082096533|-1.5842082096533|-1.5946757543303|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.603155624776|-1.625728487868|-1.6458094251364|-1.6481215371257|-1.7023572539363|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7266372776794|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.7424131430706|-1.8171256822039|-1.93458409902|-1.9523156814724|-1.9725729682875|-1.9756366388481|-1.9768184971457|-1.9879240827361|-1.9879240827361|-1.9932489877055|-2.017498864632|-2.0194430727786||-2.0194430727786|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0289216994286|-2.0326907898585|-2.0522576122182|-2.0522576122182|-2.0522576122182|-2.0563973153849|-2.0709969760333|-2.0910456756205|-2.0910456756205|-2.1094951871866|-2.1294390894565|-2.1399323253271|-2.146035926037|-2.1578176998352|-2.1736863347397||-2.1957625915061|-2.2089661935537|-2.2089661935537|-2.2105180135004|2.1188688553448|2.0965209578006|2.0811343959668|2.073190582105|2.073190582105|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614|2.046140380614||2.046140380614|2.046140380614|2.0362670773853|2.0279468267135||2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0279468267135|2.0253639010869|2.0253639010869|2.0253639010869|||2.0253639010869|2.0106568631761|2.0106568631761|2.0106568631761|2.0035076072075|1.9932613863183|1.9932613863183||1.9932613863183|1.972910091115|1.972910091115|1.972910091115|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|1.9544756535428|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1346514837168|-2.1368349940933
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.7122112534681|2.6840988976534|2.6840988976534|2.6840988976534|2.6840988976534|2.6395542205237||||2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.6026312591104|2.5905207600547|2.5905207600547|2.5905207600547|2.5905207600547|2.5766897296854|2.5690996885243|2.5224206779478|2.5224206779478|2.5224206779478||2.511022962252|2.4733588575431|2.4686807470826|||2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4686807470826|2.4369352795006|2.4369352795006|2.4369352795006|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.4346239107975|2.3423598362482|2.2859998766625|2.2859998766625|2.2083331947023|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.2006218480625|2.157257877647|2.157257877647|2.157257877647|2.157257877647|2.078064228494|2.0318096782377|2.0318096782377|2.0318096782377|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2296052428374|-2.2495613862286|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3116354557874|-2.3268172181317|-2.3470191201312|-2.3650212377026|-2.3733569350193|-2.3998409075151|-2.4509343618166|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665||-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.4660365121665|-2.5100406692097|-2.5361562090527|-2.5366125510812|-2.5366125510812|-2.5467917705775|-2.5541873744977|-2.5541873744977|-2.5724304044525|-2.589922662607|-2.5910251891515|2.4354175216247||2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4354175216247|2.4132415592989|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|2.4070529815116|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.5935639484037|-2.6411821293951|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.6702105836217|-2.7046784114114|-2.7451982179473|-2.757442478691|-2.7721583229022|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945|2.5683970720945||2.5683970720945|2.5683970720945|2.5637745097145|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7792875210017|-2.7947640462683|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267||-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8677291440267|-2.8863657102871|-2.9120730013635|-2.9311922226776|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.9335170116387|-2.947551893889|-2.947551893889||-2.983508459446|-2.983508459446|-2.983508459446|-2.983508459446||-2.983508459446|-2.983508459446|-2.983508459446|-2.9922316380311|-3.0369240253026|-3.0476933815804|-3.0568815578716|-3.0918642533612|-3.0918642533612|||-3.0918642533612|-3.0918642533612|-3.100960309063|-3.1299559084957|-3.133426552272|-3.133426552272|-3.133426552272||-3.133426552272|-3.133426552272|-3.1421406459545|-3.2162674744631|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.2421957568482|-3.4718842060649|-3.6015379595849|-3.6109727400435|-3.6109727400435|3.1837261277036
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20928.03380774|20336.704230822|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20271.274248204|20231.971386893|20218.857096548|20054.285662831|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19949.907132772|19811.007925303|||18948.342139225|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18636.904923077|18085.44991453|17806.055460589|17395.617178432|17167.35242048|17005.391578312|16686.546198124|16060.051331249|-18107.146271531||-18107.146271531|-18107.146271531|-18107.146271531|-18121.82919059|-18288.143545099|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18435.066635267|-18647.296261408|-19030.329179342|-19286.476865935|-19373.863184373|-19401.68294367|-19401.68294367|-19504.647715189|-19671.369021778|-19671.369021778|-19671.369021778|-19671.369021778|-19762.63224642|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17927.573481496|17791.748312774|17451.849768856|17451.849768856|17374.277520951|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-18992.537380022|-19347.26375558|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19532.764986016|-19953.072206685|-20261.746896316||-21068.607662574|-21315.119625082|-21328.936385572|-21328.936385572||-21328.936385572|-21951.595983969|-22198.995537743|-22418.32837527|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20347.325314112|20062.130017422|20062.130017422|19727.366686024|-21464.391154307|-21464.391154307|||-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|-21464.391154307|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19965.503220243|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19877.713491367|19761.348323741|19320.942581935|18967.713979928|18714.126644364|18707.362938182|18642.423380472|18642.423380472|17972.137089413|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-19714.686837067|-20774.652041185|-21196.835601317|-21626.648890515|-21626.648890515|-21776.418383351|-21776.418383351|-22221.020425946|-23151.133806607|-23759.593118452|-23857.881242724|-24060.536684121|-24060.536684121|-24060.536684121|-24311.707426801|-24363.008252001|-24431.120280001|-24856.800311113|-25117.037421127|-25117.037421127|-25124.486023474|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25290.377859397|-25888.73809802|-25888.73809802|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-25912.838097975|-26480.664318488|-26480.664318488|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|24396.855521832|23921.506135368|23496.117928187|23450.145590355|23450.145590355|23058.495100394|22689.994555993|22674.993951104|22630.54883456|22361.720927288|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|22004.486543376|21760.540603751|21641.908473229|21641.908473229|21641.908473229||21641.908473229
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|-749.54704905286|-756.01796179365|-756.01796179365|-759.68419409436|-759.68419409436|-759.68419409436|-759.68419409436|-766.66215129232|-766.66215129232|-766.66215129232|-766.66215129232|-780.21072297996|-783.87576872448|-791.4369571114|-801.1045777226|-801.1045777226|-801.1045777226|-801.1045777226|-815.0161879752||-830.5680083405|-836.31442929761|-841.46604136909|-849.99007648323|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|777.84854276697|763.84048082848|763.84048082848|718.26165711716|718.26165711716|718.26165711716|718.26165711716|718.26165711716|718.26165711716|718.26165711716|717.36017457463|709.62239584898|696.80822303532|694.15213624635|694.15213624635|685.59459433926|685.59459433926|670.82458046159|654.06062325594|-739.68518305647|-739.68518305647|-739.68518305647|-743.11411127368|-743.48230652588|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266|-746.84079418266||-746.84079418266|-746.84079418266|-756.50089327587|-768.50932382757|696.34698390644|696.34698390644|696.34698390644|696.34698390644||696.34698390644|696.34698390644|696.34698390644|696.34698390644|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595||-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-788.15961262595|-802.82179723196|-804.51311413903|-834.00346964884|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|758.60340222468|751.97045505433|747.78941078085|741.68734242708||741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|741.68734242708|731.54705595739||686.15783113647|684.29203323974|676.37725644259||664.87753428517|655.20836532446|647.33708750243|637.98286550835|627.83775450068|627.83775450068|625.94537275738|625.94537275738|625.94537275738|625.94537275738|625.70647203374|-694.57991377374|-694.57991377374|-694.57991377374|-694.57991377374|-694.57991377374|-694.57991377374|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-704.61448080426|-712.2272036063|-722.81243523312|-722.81243523312|-722.81243523312|-722.81243523312|-730.82773768849|-735.90182263697|-735.90182263697|-737.89366401395|-746.17074864398|-764.46749849331|-768.8166771996|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-772.81390518831|-781.68489397551|-802.56656581589|-822.39617338918|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-823.74548379518|-832.68608613192|-832.68608613192|-843.27062548729|-865.14237318141|-889.51374933568|-902.0735927406|-907.12347028687|-914.09274544135||-924.95027610346|-949.68641314555|-976.4182259777|-984.17579240035|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|||880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|880.44453563836|876.11057345234|862.68675302756|856.28804942515|850.67285846502|844.22816047437|825.17294523194|816.6438406144|816.6438406144||816.6438406144|816.6438406144|816.6438406144|814.05982019222|764.48038018319|725.56707417273|-870.68310561146|-870.68310561146
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.26677375050808|-0.27752638263201|-0.27780709529028|-0.28245232711352|-0.2910025841121|-0.29716953537244|-0.31179947793902|-0.32377720558445|-0.33825244184777|-0.33894716232403|-0.34721906515607|-0.35974340425209|-0.36571489673275|-0.37749779768343|-0.37749779768343|-0.37749779768343|-0.38016422200595|-0.39846024616333|-0.41201138362589|-0.41369305523828||||-0.41369305523828|-0.43449228475044|-0.46488032483999|-0.48914480037098|-0.52054978798501|-0.55655531298973|-0.56617256846536|-0.61246951748385|-0.66174390254699|-0.6725650393925|-0.6725650393925|-0.6725650393925||-1.3753500507895||-1.6495000572805|-1.6738889451165|-1.6844885396802|||-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6844885396802|-1.6872698406922|-1.6872698406922|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.6972134820669|-1.7019919927289|-1.7019919927289|-1.7399910881971|-1.7584458239843|-1.7584458239843|-1.7704953758771|-1.7811059917404|-1.8106864044934|-1.8106864044934|-1.8518738360172|-1.8842133927872|-1.8842133927872|-1.8842133927872||-1.8842133927872|-1.8842133927872|-1.8842133927872|-1.8842133927872|-1.9530148228595|-1.9744609418389|-1.9805121756126|-2.0297063545594|-2.0297063545594|-2.050229352515|-2.0669214723298|-2.0947178135916|-2.0947178135916|-2.0952420047702|-2.1269355208545||-2.1582616535457|-2.1655108892845|-2.1655108892845|-2.1655108892845|-2.1655108892845|-2.2102477838766|-2.2102477838766|-2.2102477838766|-2.2102477838766|-2.2102477838766|-2.2102477838766|-2.2102477838766|-2.23194199692|-2.2412853518793|-2.2412853518793|-2.2412853518793|-2.2430948725088|-2.2578831569733|-2.2915368760495|-2.3139298850595|-2.4082554440033|1.9525150091178|1.9525150091178|1.9525150091178|1.9525150091178|1.9525150091178|1.7966832883631|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1073990741013|-2.1387767105896|-2.1541963252313|-2.2110087590846|-2.2110087590846|-2.2110087590846|-2.2110087590846|-2.2360503871142||-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2360503871142|-2.2778338214754|-2.2831486817862|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007||-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007||-2.2946454394007|-2.2946454394007|-2.2946454394007|-2.2946454394007||-2.2946454394007|-2.2946454394007|-2.3029393673102|-2.3094930376732|-2.3094930376732|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|||-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099||-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3230140447099|-2.3700156145051|-2.3850173677288|-2.5533526236573|-2.6026140776783|-2.7784600354466
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-392.33570773961|-393.17060120347|-393.17060120347|-393.17060120347|-395.53955282373|-396.26339948622|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984|-396.64484593984||-402.2331682589|368.68888243934|368.68888243934|368.68888243934|368.68888243934|368.68888243934|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|363.15480958704|359.59423490899|354.44359468241|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|353.25461380059|351.56001206453|351.56001206453|349.82993704075|349.82993704075|343.42214718124|334.93295860578|330.76995807544|324.11104791314|322.53728291889|319.46643190804|317.78110198608|317.78110198608|317.78110198608|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958||-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-347.70481509958|-355.56370311086|-362.05965927248||-362.92462548288|-365.86623392141|-368.83192284941|-370.81603657802|-376.81502911338|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525||-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-382.28860029525|-389.50677166323|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|347.39539448218|342.794890896|334.98599700521|-372.84006019255|-372.84006019255|-372.84006019255||-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-372.84006019255|-376.98338800692|-376.9926472375|-378.8112713175|-380.75188525284||-380.75188525284|-381.96876953007|-388.281960041||-397.22995729653|-402.98330317833|361.263120003|361.263120003|361.263120003|357.97290263734|357.26434575807|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-388.41423407401|-399.59082106314|-404.64986442061|-404.64986442061|-404.64986442061|-411.55263459387|-416.4668012957|-417.23118373195|-417.23118373195|-417.23118373195|-417.23118373195|-419.63923228609|-419.63923228609|-419.63923228609|-429.97414867997|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-435.78612071751|-440.79011887178|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-454.60732701883|-462.80257981205|-472.09670701321|-472.09670701321|-487.94633807403|-507.82648403625|-509.54505709047||-509.54505709047|-520.69172433609|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|454.75904544084|||454.75904544084|454.75904544084|454.75904544084|450.24974666663|450.24974666663|445.70249426175|442.17499904951|431.35000504742|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|424.28575629452|422.53417671234|422.29930350259|422.29930350259||416.86365911365|416.86365911365|416.86365911365|416.86365911365|393.72905415297|383.29895177153|-448.74256922213|-448.74256922213
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.4386180825557|4.3756866926977|4.2998170110027|4.2998170110027|4.2998170110027|4.2209077380807|4.2132307978373||||4.1413675912995|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.1222148000781|4.0974612036882|4.0116233074597|4.0112482137074|4.0074980597353|3.8894423225032||3.8649360580032|3.8604845120714|3.8383163163182|||3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.7407440639469|3.6332642827177|3.6332642827177|3.624738061179|3.5958200557909|3.580355589465|3.503463829098|3.503463829098|3.4932932594726|3.4375481052873|3.3994978449607|3.3105532087512|3.160614653608|3.0712385003001|3.0634424647469|3.0634424647469|3.0016028440416|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|2.9421587989619|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.350831095068|-3.4231456293975|-3.5221887699042|-3.5221887699042|-3.5221887699042||-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.5221887699042|-3.6457653300933|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365|-3.7816933984365||-3.7816933984365|-3.7816933984365|-3.8113261190615|-3.875362233714|-3.9459580364004|-3.9593978261699|-3.9926642417632|-4.0201824903181|-4.0557583172775|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.0578626669068|-4.1476252516794|-4.160139106014|-4.2111030996618|-4.2111030996618|-4.2111030996618|-4.3334477942053|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.4843959437518|-4.5037732771932|-4.563636904723|-4.5873742961956|-4.5887493716426|-4.5941660257122|-4.6174065638407|-4.6282295704797|-4.6330327458862|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6612741487858|-4.6672139515598|-4.6672139515598|-4.6672139515598|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016||-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7081671273016|-4.7086011788609|-4.7086011788609|-4.7484460033048|-4.7488287993128|-4.7942543369592|-4.8325047340725|-4.8466716703148|-4.8553353249256|-4.8553353249256|-4.9309281970863||-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0654332598452|-5.0902259389564|-5.0902259389564||-5.1691399459491|-5.2327036215506|-5.2327036215506|-5.2680043460751||-5.278153518512|-5.278153518512|-5.278153518512|-5.3429484672835|-5.3938317903203|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|||5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108|5.0920915082108||5.0920915082108|4.9817680997994|4.9636313035914|4.942368436172|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.9185154854752|4.8583505616693|4.795389571246|-5.0954369444248
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|37.278729804829|37.23192403987|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|||||||||-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803|-38.280604184803||-38.432227539349|-38.432227539349|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.943857234836|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.639366968339|36.17429633479|36.115883248168|35.667648095906|35.359808527802|35.359808527802|35.359808527802|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.325400725574|35.294887957275|34.969321393636|34.635356637799|34.203173872457|34.17151171659|34.17151171659|33.823900932455|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-35.996476057843|-36.287752023091|-36.744723071379||-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.915835658545|-36.970374522203|-37.386525721013|-37.573916959166|-37.60157452623|-38.601748371565|36.76368571794|36.76368571794|36.76368571794|36.76368571794|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509||36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.751290238509|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.658286104816|36.530263501291|36.530263501291|36.530263501291|36.079954007384|36.079954007384|36.01661433458|-39.470882220194|-39.470882220194|-39.470882220194|-39.470882220194|-39.470882220194|-40.08986959979|39.493370803234|39.493370803234|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.431867121502|39.163184588534|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.245508679559|-42.331356194026|-42.331356194026|-42.331356194026|-43.112618713916|-44.314020242229|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.35233209809|-44.463702924608|-44.827336935185|-44.827336935185|-44.827336935185|42.855071803527|42.855071803527|42.855071803527|42.855071803527|42.739174663401|42.739174663401||42.739174663401|42.739174663401|42.462973925115|42.175525396666|42.116128057903|42.116128057903|42.116128057903|42.116128057903|42.116128057903|42.116128057903|41.478553906716|41.478553906716|-44.872688492755|-44.872688492755|-44.872688492755|-44.872688492755|-45.396108296319|-45.396108296319|-45.396108296319|-45.845976351927|-45.845976351927|-45.845976351927|-45.845976351927||-45.845976351927|-45.845976351927|-45.845976351927|-46.876085810342||-47.740094454728|-48.032525972627|-48.032525972627|-48.329457698075|-48.329457698075|-48.329457698075|-48.527892264766|-48.527892264766|-48.527892264766|-49.569877793439|-50.060975580356|-50.398308573985|-50.74811894234|||-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.027066536592|-51.385187642179|-51.385187642179|-51.385187642179|-51.385187642179|-51.385187642179|-51.775207219744
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-303.9699384208|-308.83325338314|-309.63139841236|-310.87394216782|-310.87394216782|-310.87394216782|-310.87394216782|-313.26827619613|-314.56739888038|-314.56739888038|-314.56739888038|-314.56739888038|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967|-315.30971837967||-326.971910328|-336.0243380272|-336.16038033296|-336.83376372445|-337.02917716888|-338.74353290031|-341.2316940673|-343.23800154613|-345.33111181178|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-345.91598854098|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-346.43882066432|-349.43479158286|-354.03310650592|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-357.23734846564|-360.42760160733|-361.43623011166|-365.54582513762|-366.01674221122|-366.01674221122|-370.88528133061|-374.57808426383|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774|347.10983285774||347.10983285774|347.10983285774|347.10983285774|340.75537458911|340.54208762397|335.33287479866|332.35320676685|325.5924404343||323.07989334097|323.07989334097|323.07989334097|323.07989334097|323.07989334097|317.89986487484|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628|316.34890473628||315.14599644635|313.22055431973|297.60338758507|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858||296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|296.07343922858|288.21771432299|285.76715459629||285.76715459629|285.76715459629|285.76715459629||285.76715459629|285.76715459629|285.76715459629|285.76715459629|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|281.24874834051|280.87638128058|279.71265027541|276.01126858943|273.82287142298|273.82287142298|266.03653465401|263.3961424948|254.32349301722|248.27055084867|245.71171773984|245.1774166493|245.1774166493|242.29990094551|238.2458825451|238.2458825451|236.05652632778|231.3211468068|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-269.98528427121|-273.86698557532|-282.01332120538|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|243.10480768925|237.00257494987|230.11598864795|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-267.82355011068|-275.89561174272|-285.28400524853|-288.60724161729|-290.94692461871|-298.34102803229|-300.17057992086||-305.30066470157|-308.39000714868|-308.39000714868|-311.82222846978|-314.31912850267|-315.86848289576|-318.31818672569|-318.31818672569|-318.68687413966|289.4778992884|289.4778992884|||289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.4778992884|289.19211845847|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|286.08596681016|281.72330255924|281.25921726689|278.96754310142|278.96754310142||273.8861542544|271.18908437501|271.18908437501|270.88230952964|263.68591371891|-307.14765704666|-307.14765704666|-307.14765704666
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|17.612691986029|17.612691986029|17.469657910604|17.212540406674|17.212540406674|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|17.101507329342|16.826674937537|16.812973021722|16.803302764071|16.314780340342|||||||||16.038306181402|16.038306181402|16.038306181402|16.038306181402|15.928673365349|15.866526226603|15.866526226603|15.866526226603|15.810030200309|15.452811482026|15.189234471402||15.074148522573|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.19096326227|-16.372484965028|-16.372484965028|-16.622205887571|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.634361746201|15.482193737437|15.404401334579|15.118799616292|14.629958233784|14.61238165426|14.390918207696|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.362156760879|14.348018898112||14.288422777749|14.288422777749|14.241196317249|-15.369735114323|-15.369735114323|-15.369735114323|-15.369735114323|-15.459252004874|-15.580844434381|-15.627428567277|-15.802167100508|-15.802167100508|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-15.956563296204|-16.169751991303|-16.169751991303||-16.169751991303|-16.298366720446|15.359888952934|15.359888952934|15.359888952934|15.348728411687|15.333561624965|15.180394864651|15.180394864651|15.180394864651|15.129492163452|15.129492163452|15.129492163452|15.129492163452|14.650137821605|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.633833376391|-15.763759153665|-15.877692983748|-15.937896143729|-16.154164353272|-16.463617474128|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.509025800632|-16.528728949148|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.689492396604|-16.788481440675|-16.788481440675|-17.42013922282|-17.71258248828|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.212641192198|-18.438233217399|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.502264833515|-18.884515391528|-19.154331537021|-19.193070843076|-19.193070843076|-19.193070843076|-19.281406246132||-19.299335941679|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.35691781632|-19.440797719832|-19.440797719832|-19.440797719832|-19.440797719832|-19.462251321616|-19.462251321616|-19.598772157051|-19.598772157051|-19.953480734668|-20.776366037618|-21.248088512698|-21.345168020212|-21.345168020212|-21.345168020212|-21.345168020212|-21.345168020212||-21.345168020212|-21.345168020212|-21.345168020212|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|20.13662404729|||19.94816561924|19.94816561924|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.860693982536|19.805450302209|19.805450302209|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336|-21.201784440336
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|56.680458907786|56.680458907786|56.389399506983|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|56.359027113272|55.854474824615|55.521638227776|55.17404357733|54.665603127101|||||||||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789||54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.645877355789|54.44923275397|54.44923275397|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.412637869712|54.125152764713|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|53.584142801906|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.09258797038|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-58.828602501345|-60.415396834198|-60.415396834198|-60.415396834198|-60.415396834198|-62.005997711622|-62.904318228429|-62.904318228429|-63.715907404893|-65.817675826807|-66.884166561845|-66.884166561845|-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763||-67.344268211763|-67.344268211763|-67.344268211763|-67.344268211763|-67.788074264969|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-67.795385496583|-70.01153961019|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.61894044456|64.48215113279||64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|64.200051647823|63.722275793995|62.591416107776|62.516534361686|62.516534361686|62.516534361686|62.516534361686|62.516534361686|61.812816974681|60.347574416312|60.020335276149|60.020335276149|60.020335276149|59.055933086102|57.999912982154|57.999912982154|57.111016120037|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-62.910413553314|-65.365656018449|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|58.910235989311|57.955818613612|57.365936358556|57.365936358556||57.365936358556|56.884374918524|56.654861783521|56.429712860042|56.429712860042|56.429712860042|55.966348639521|55.62371994764|54.376356090775|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686|54.16394442686||54.16394442686|54.16394442686|54.16394442686|||54.16394442686|53.671049320792|52.456721001306|51.859015391086|51.859015391086|51.859015391086|51.693351027937|51.393664477042|51.393664477042|51.393664477042|51.393664477042|51.393664477042|51.281851368669|||-53.71373035801|-53.71373035801|-53.71373035801|-53.71373035801|-53.71373035801|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542|-53.959962251542
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21468.912771913|21232.125302126|20992.593007032|20992.593007032|20992.593007032|20950.114823496|20950.114823496|20297.349803884|20214.986013559|20214.986013559|20214.986013559|19791.651126176|19286.297686638|19286.297686638|19226.441874042|19131.855675338|19131.855675338|||19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19131.855675338|19099.284083708|18651.982315232|18404.980350257|17566.644833619|-20812.349742998|-20812.349742998|-20812.349742998|-20812.349742998||-21191.499714442|-21757.221904935|-21951.817166587|-21951.817166587|-22032.574629541|-22669.527366157|-22813.363740174|-23178.737489082|-23362.48609898|-23436.095665534|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-23713.690613579|-24212.434015088|-24969.371127875|-25399.301253195|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|23051.017956783|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22458.724564688|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22332.407576171|22024.897306856|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21998.2542876|21611.949208444|21109.258173449|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267|-24435.849170267||-24435.849170267|-24873.165744741|-25225.739716379|-25428.599684865|-25795.666316517|-27997.962573908|-29014.402859898|-29643.780955442|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354|-29673.998149354||-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-29958.738973923|-30390.265526581|27297.137590945|27297.137590945|27297.137590945|27297.137590945|26977.37510105|26847.083445611|26452.314939568|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-29502.794349829|-30605.882610922|-31075.980678802|-31839.978532002|-31911.08725778|-32639.642977869|-32639.642977869|-32639.642977869|-32639.642977869|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|30006.402638962|29923.780709958|29156.97856662|29012.264503413|29012.264503413|29012.264503413|29012.264503413|29012.264503413|28788.627226014|28620.696917794|28034.107686438|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27971.666521611|27904.629468456|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|27564.143920766|26907.382134185|26641.535704649|26357.261894055|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25933.790398672|25481.989331858|25279.988146509|24397.209051677|23616.343390752|22720.937100835|22045.485667595|21892.328688399|21892.328688399|21892.328688399|21892.328688399|21892.328688399||21892.328688399
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|12474.009582429|12474.009582429|12474.009582429|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12301.77163721|12244.190708012|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|||-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13237.067768156|-13299.519742396|-13535.577491551||-13667.308323945|12353.014414883|12353.014414883|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13520.680125741|-13725.755695268|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-13838.299095569|-14020.529028454|-14020.529028454|-14020.529028454|-14020.529028454|-14065.814853846|-14065.814853846|-14065.814853846|-14084.238726496|-14532.487473884|-14988.874970982|-15292.143758164|-15292.143758164|-15292.143758164||-15292.143758164|-15292.143758164|-15292.143758164|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|-15612.471405991|||-15612.471405991|-15612.471405991|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15764.89504948|-15918.168792153|-15918.168792153|-15918.168792153|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14546.694254784|14145.610191091|14145.610191091|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|14126.678400155|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15735.333889668|-15955.926544076|-16145.473937862|-16375.526597624|-16770.029552916|-17097.255058795|-17424.727843106|-17485.808714562|-17767.565238402|-17935.538638329||-17935.538638329|-17935.538638329||-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-17935.538638329|-18300.598487032|-18614.55387448|-18636.978165645|-18636.978165645|-18636.978165645|-18636.978165645|-18729.975739606|-18752.750821784|-18778.396076277|-18778.396076277|-18848.21786253|-19131.353180589|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19396.893829102|-19774.326476781|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18335.125531269|18285.563143031|18285.563143031|18285.563143031|18142.292381145|18016.43597905|17462.706643389|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583|17409.998339583||17409.998339583
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|382.48401856533|-403.7376994189|||||||||-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189|-403.7376994189||-406.36135730728|-406.36135730728|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-414.02294244757|-418.02549160842|-422.13943512046|-422.46048346718|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-423.54721496305|-430.05246107006|-438.03051230007|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-439.23293253949|-445.64770282165|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-449.07731275839|-450.72479195376|-457.72199105974|-462.0522122886|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-470.6304825721|-485.33942508011|-496.8771389779||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338||440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|440.14503617338|427.71670685931|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|420.21901863532|406.91002070591|399.28891189545|394.29323543939|390.52026159933|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-426.81950267992|-436.7161140888|-442.49012676533|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-446.73126008118|-450.58094661341|-450.58094661341|-450.58094661341|-458.1732740149|-468.49388339004|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|426.70061040558|417.13956711731|412.04295900866||412.04295900866|412.04295900866|410.51995445407|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|409.58924978853|404.29361087614|400.93734541794|388.5692726866|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023|-416.27689184023||-416.27689184023|-416.27689184023|-416.27689184023|-426.2521020447|-433.64122449411|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|||-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553|-451.79040511553
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|23.269241610434|22.332490275597|22.238877744913|22.087642320262|22.015464281047|22.015464281047|22.015464281047|22.015464281047|22.015464281047|21.840406364765|21.840406364765|21.840406364765|21.840406364765|21.840406364765||||21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|21.689540297986|20.371712586615|19.568568862515|19.553792847354||19.553792847354|19.553792847354|19.553792847354|||19.004214274838|18.507460368954|18.205511160783|18.014457565868|17.979952554266|17.391612508077|17.09407474743|17.09407474743|17.09407474743|17.09407474743|17.09407474743|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|16.469810590974|15.827567535232|15.759519636179|15.462800409556|15.252000811101|15.104953158214|15.104953158214|15.104953158214|14.799947805222|14.388832060293|14.226459016274|14.226459016274|13.479399034128|12.982591842851|12.982591842851|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-16.650541476126|-18.011712687672|-19.466347581216|-20.438084391983|-20.438084391983|-21.451204490035|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.687815855065|18.436463671833||17.90995802472|17.116621065912|16.834023423523|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.822518914801|16.423910558071|15.340507127433|15.340507127433||14.643896316586|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-17.503153872295|-18.316837390047|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.380371288483|-19.707078408339|-20.263420368939|-20.482000547316|-20.482000547316|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-20.484452330616|-21.758203156382|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936|18.87547091936||18.576350844012|18.576350844012|18.576350844012|18.576350844012|18.257056090684|17.875617819198|17.161796919911|16.473107303082|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349|-19.040295540349||-19.040295540349|-19.040295540349|-19.040295540349|-19.041438565272|-19.233821217239|-19.253134003414|-19.433483378902|-19.602759220882|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295|17.393980977295||17.393980977295|17.393980977295|16.894422740139|16.848798965498||16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|16.848798965498|||16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.467109489378|16.341232617626||15.640258612378|15.104640318709|15.104640318709|14.694044883337|14.521160345703|14.292914732775|14.292914732775|14.187683273775|13.590758510677|13.177508879864|12.790565968845|12.393962278734|11.984401957603|-14.538392435362|-14.538392435362|-15.565992128904|-15.762246301152|-15.762246301152|-15.762246301152|-15.762246301152
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|6.0358039634579|||6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|6.0358039634579|5.9297822335422|5.9064248247345|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045||5.8743451326045|5.8743451326045|5.8743451326045|5.8743451326045|5.8126056689855|5.7882785761352|5.7882785761352|5.7103096604343|5.6447883844371|-6.6278416796483|-6.6278416796483|-6.6278416796483|-6.8192685891034|-6.8808540027276|-6.9820597614331|-7.1022884277815|-7.1298624120518|-7.1298624120518|-7.2253880962674|-7.2253880962674|-7.2253880962674|-7.2253880962674|-7.2253880962674|-7.2253880962674|-7.2495445981852|-7.2495445981852|-7.2495445981852|-7.3683829589279|-7.4089740269018|-7.4089740269018|-7.4089740269018|-7.4089740269018||-7.4089740269018|-7.4089740269018|-7.5033045071841|6.6664551803386|6.6664551803386|6.6664551803386|6.6664551803386|6.5860610084308||-7.5072912203593|-7.5072912203593|-7.5072912203593|-7.5072912203593|-7.5547678986438|-7.8158531762106|7.0553486469745|7.0553486469745|7.0553486469745|7.0553486469745|7.0553486469745|7.0553486469745|7.0553486469745|7.0553486469745||7.0553486469745|7.0553486469745|7.0553486469745|7.0553486469745|6.9853874713579|-7.5457321594676|-7.5457321594676|-7.5457321594676|-7.5457321594676|-7.5908133134269|-7.7370146761363|-7.8105717776027|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392|7.1006429584392||7.1006429584392|7.1006429584392|7.1006429584392|7.097380946253|6.9377289050538|6.9377289050538|6.9377289050538|6.9377289050538|6.8758100131837|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.826700032213|6.5691004731685|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2459692118798|-7.2495791608787|-7.2495791608787|-7.2495791608787|-7.407559546574|-7.4192734655893|-7.5026870977264|-7.5026870977264|-7.5026870977264|-7.5026870977264|-7.5026870977264|-7.6002395695427|-7.6012627621468|-7.8232235400739|-7.8556640643613|-8.1097657171373|-8.1734572444786|-8.1734572444786|-8.1734572444786|-8.1734572444786|-8.2317334529339|-8.2317334529339|-8.4241271147661||-8.7225744072521|-8.8034726849226|-8.8042556169991|-8.9191342860862|-9.0561862025442|-9.1885415750281|-9.2896682639405|-9.6333701234708|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.7051018546677|-9.8295985140907|-9.8674388371692|-9.9708632851956|9.1384058101239||9.1384058101239|9.1384058101239|9.1384058101239||9.1384058101239|9.1384058101239|9.1384058101239|9.1384058101239|9.1384058101239|9.1384058101239|9.1384058101239|9.1384058101239|9.1384058101239|8.8859718224806|8.8341738274144|8.6978573324997|8.6425392365807|8.4621163183179|8.457737796144|8.2279923940547|8.1255008374232|8.1255008374232|8.1255008374232|8.0522154872702|7.6964765196693|7.581496729415|-8.5192030183967|-8.5192030183967|-8.5192030183967|-8.5192030183967|-8.5192030183967|-8.5192030183967
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|3462.2342348823|3462.2342348823|3445.4630197694|3442.4144230077|3379.2132233723|3264.1119826749|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3505.2818483786|-3556.9188777558||3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3260.8827344494|3122.6503039021|3065.811399952|3019.1960297861|2997.6239788973|2997.6239788973|2997.6239788973|2994.6283807279|-3226.037043659|-3226.037043659|-3226.037043659|-3226.037043659|-3226.037043659|-3235.8551380282|-3239.6087051584|-3239.6087051584|-3239.6087051584|-3256.1013200762|-3267.4347892339|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207||-3279.804607207|-3279.804607207|-3279.804607207|-3279.804607207|-3303.3912546441|-3330.2903046393|-3343.989227377|-3350.2258979962||-3350.2258979962|-3367.7109851805|-3367.7109851805|-3389.5733901095|-3426.020068389|-3426.020068389|-3426.020068389|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325||-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3477.7390146325|-3565.3795041055|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726||-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3615.9627903726|-3640.9539657377|-3640.9539657377|-3645.6460486278|-3706.2067641004|-3816.7242311619||3378.2231779024|3378.2231779024|3378.2231779024||3378.2231779024|3378.2231779024|3378.2231779024|3378.2231779024|3370.6924198916|3351.9915776573|3306.5119472376|3306.5119472376|3306.5119472376|3306.5119472376|3298.7466188925|3238.418416608|3189.8615984347|3189.8615984347|3189.8615984347|3189.8615984347|3155.9518248667|3152.1602985715|3101.3141772322|3043.9740858135|3042.6591148821|3042.6591148821|3042.6591148821|3035.1229291923|3035.1229291923|2919.7866259689|2829.9661248917|2829.9661248917|2829.9661248917|2770.256848838|-3148.5481431738|-3148.5481431738|-3148.5481431738|-3148.5481431738|-3148.5481431738|-3148.5481431738|-3251.1922456706|-3322.7111729209|-3322.7111729209|-3322.7111729209|-3322.7111729209|-3357.7290484711|-3382.471213796|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3391.0900114847|-3437.0982359596|-3533.9533215306|-3549.7226169133|-3557.2190725035|-3562.4544809934|-3562.4544809934|-3562.4544809934|-3742.8903006046|-3756.2714223298|-3843.0630007223|-3856.7610271702|-3856.7610271702|-3856.7610271702|-3856.7610271702|-3920.0727450329||-3970.3306514906|-3973.5890111483|-3973.5890111483|-3973.5890111483|-3973.5890111483|-3973.5890111483|-4082.929426992|3485.2480877795|3485.2480877795|3485.2480877795|3485.2480877795|||3485.2480877795|3485.2480877795|3485.2480877795|3415.7404697116|3386.3308899507|3386.3308899507|3386.3308899507|3386.3308899507|3330.9423896587|3222.6396696078|3156.8816695729|3083.4873911053|3005.5982987408|3005.5982987408|3005.5982987408|2934.0791915262|2876.5237002201|2820.7876996803||2752.7096267064|2704.8188153726|2686.5922357222|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167|2527.3300370167
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|32.129231092208|32.129231092208|31.685256345265|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.676870948089|31.304856439446|30.610950836445|30.237167871556|29.582964301729|-31.098275126571|||||||||-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571|-31.098275126571||-31.098275126571|-31.098275126571|-31.334194754621|-31.54961535505|-31.54961535505|-31.54961535505|-31.924571641855|-31.977302057404|-32.435891768291|-32.820435361679|-33.142151758203|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|31.358900376558|30.504333836503|30.482592431116|29.655658235603|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.355748382411|29.314720170588|29.049689311552|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.076853041845|-32.354836840318|-32.42850262992|-32.42850262992|-33.198336255466|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-33.200214098984|-34.122458668874|-34.308288066836|29.516861460816|29.516861460816||29.516861460816|29.516861460816|28.424289092102|-31.838217811113|-31.838217811113|-31.838217811113|-32.067464806775|-32.12496076926|-32.222178208655|-32.569087279976|-33.945168770317|-33.945168770317|-34.605744879514|-35.153603599105|-35.462338391977|-36.183153726478|-36.554202611823|33.862844563534|33.862844563534|33.862844563534||33.862844563534|33.862844563534|33.862844563534|33.862844563534||||||||33.862844563534|33.862844563534|33.862844563534|33.429826419674|33.03657617432|33.03657617432|32.478418242734|31.540466189165|30.796072933165|30.202303326889|29.575893416188|28.839880429134|-32.030093789776|-32.030093789776|-32.030093789776|-32.542326954426|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|29.649415141593|28.934903602082|28.849893442213|28.382103142275|27.469003449031|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-31.778182532861|-32.593536088284|-33.381707506506|-34.073007827698|-34.197716373746|-34.197716373746|-34.197716373746|-34.197716373746|-35.286352946299|-35.487055701169|-36.050064212915|-36.626735827257|-37.705592832842|-37.705592832842|-37.705592832842|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583||-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.183247009583|-38.230275277371|-38.593641206153|-38.948198084635|-38.948198084635|-39.10688692177||-39.422064961566|-39.422064961566|-39.422064961566|-39.931183485602|-40.536869954638|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|||-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.317100964465|-41.623445575411|-41.845504540679|-41.845504540679|-41.845504540679|-41.845504540679|-41.845504540679
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|31.431379509431|31.431379509431||31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431|31.431379509431||31.431379509431|31.431379509431|31.431379509431|30.216722664331|30.216722664331|30.216722664331|28.866649081414|28.557954967684|28.557954967684||28.557954967684|28.202171631065|27.496580145322|26.943977909577||26.278308953723|25.960343031839|25.160936413822|-28.697907185217|-28.697907185217|-28.697907185217|-28.697907185217|-29.008785061991|25.811880708193|25.811880708193|25.811880708193|25.811880708193|25.811880708193|25.811880708193|25.811880708193|25.811880708193|25.618001011186|25.478384895648|25.212838512356|24.291209809973|23.72856544675||23.557791685607|23.557791685607|23.557791685607|23.557791685607|23.557791685607|23.557791685607|23.557791685607|22.67499009718|22.534005409522|22.534005409522|22.534005409522|22.534005409522|22.534005409522|22.534005409522|22.534005409522|22.534005409522|22.534005409522|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.758337349588|-25.810930935204|-25.817145152953|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.27616059106|-26.319067391216|-26.652247332268|-27.401346604487|23.814479372618|23.814479372618|23.814479372618|23.814479372618|23.814479372618|23.814479372618|23.814479372618|23.814479372618|23.814479372618|23.08831076217|23.08831076217|23.08831076217|23.08831076217||23.08831076217|23.08831076217|23.08831076217|23.08831076217|23.08831076217|22.940900109347|22.84307265076|22.164792217512|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.643603916052|21.074499012368|21.074499012368|21.00004955893|21.00004955893|21.00004955893|21.00004955893|20.332055268081|-22.654350270356|-22.654350270356|-22.654350270356|-22.654350270356|-22.654350270356|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193||-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.793719220193|-22.841655307389|-22.841655307389|-22.841655307389||-22.857716301389|-23.067184902239|-23.082636699029|-23.082636699029|-23.575151082485|-24.440168191558|21.539324043392|21.539324043392|21.539324043392|21.539324043392|21.539324043392|21.539324043392|21.539324043392|21.539324043392||21.539324043392|21.489054412973|20.515861744497|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.111116636543|-23.837863220935|-24.276245836338|-24.276245836338|-24.276245836338|-24.276245836338|-25.183966478476|-25.183966478476|-25.183966478476|-25.297741078414|21.851166606266|21.851166606266|21.851166606266|21.851166606266|21.851166606266|21.851166606266||21.699296183408|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.388871536213|21.022913254586|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547|20.428964356547
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-4.6388858888171|-4.8278220270914|-4.8278220270914|-4.9298022030506|-5.0286690260208|-5.1146321854367|-5.2595913235097|-5.3262126251226|-5.4555402879993|-5.4555402879993|-5.4555402879993|4.7304610443249|4.7304610443249|4.7304610443249|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488||||4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.4460409620488|4.2925736983569|4.2925736983569|4.2925736983569|4.166943115456|4.166943115456|4.1632699905315|4.106410946943|3.9110123476471|3.8263082409739||3.8263082409739|3.8263082409739|3.8263082409739|||3.6908979045947|3.6527395620643|3.6527395620643|3.6527395620643|3.6527395620643|3.6315423209724|3.6315423209724|3.6315423209724|3.6239360393481|3.5815957455058|3.5789952706649|3.4911058160281|3.4162287152052|3.3380319847266|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.2254565465322|3.207892471721|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597|-4.0838580089597||-4.0838580089597|-4.1331756333276|-4.2818618593132|-4.3098464737905|-4.3437182650051|-4.3635759469625|-4.3984177506364|-4.485464272278|-4.6388491495642|-4.7209434889195|-4.8566040620138|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885||4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|4.0801541540885|3.9651713077518|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.6302977738816|-4.655182199473|-4.655182199473|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7371899311573|-4.7699875631487|-4.7699875631487|-5.0127641005158|-5.1130710490147|-5.2028566077462|-5.2931743148423|-5.3540825582717|-5.4845359300214|-5.601150986733|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049||-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.63270321049|-5.6560536009503|-5.6560536009503|-5.7189484550371|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409|5.0143206022409||5.0143206022409|5.0143206022409|-5.0656793214652|-5.0685325836443|-5.0717028749545|-5.0752254208546|-5.0791393607437|-5.0834881828427|-5.0883202073971|-5.0936891235686|-5.0996545859815|-5.1062828775513|-5.1136476459622|-5.1218307219744|-5.1309230286545|-5.1410255916325|-5.152250661608|-5.1647229615807||-5.1785810726616|-5.1939789738625|-5.2110877529747|-5.2300975075438||-5.251219457065|-5.2746882898663|-5.3007647707567|-5.3297386384126|-5.361931824697|-5.3977020316797|-5.4374467061049|-5.4816074554662|-5.5306749547566|||-5.5851943984125|-5.6457715580302|-5.713079513161|-5.787866129973|-5.8218865461425|-5.8218865461425|-5.8218865461425||-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.8218865461425|-5.9482070414309|-6.2585634620194|-6.4239593248902|-6.6367400287771|-6.6367400287771|-6.8423332725512
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1821.110253603|1821.110253603|1821.110253603|1821.110253603|1799.3474728075|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743|1755.5498762743||1734.583182297|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926|-1887.5367217926||-1887.5367217926|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1896.9656800135|-1920.0563355402|-1939.0987075121|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621||-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2005.9737316621|-2018.3763237543|1842.7212561049|1842.7212561049|1842.7212561049|1842.7212561049||1842.7212561049|1842.7212561049|1841.812517634||1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1817.1060447132|1770.7428681492|1764.5581485518|1764.5581485518|1743.5952220237|1713.3304727916|1713.3304727916|1688.7672164048|1676.7718759207|1619.6437049075|1578.7152141116|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1575.07210845|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1555.5717859084|1541.0012810091|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313||-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1766.9808898313|-1825.6537813989|-1833.8584886775|-1833.8584886775|1596.4222376532|1596.4222376532|||1596.4222376532|1596.4222376532|1596.4222376532|1553.4913629632|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621||-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621|-1707.3745922621
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|85.453572953253|85.453572953253|85.453572953253|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|83.18212282422|82.730132232803|82.244591539323|82.166212736699|82.118168544294|82.118168544294|80.356675151283|-83.642146676474|-83.642146676474|||||||||-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474|-83.642146676474||-83.642146676474|-83.642146676474|-83.867870204977|-83.867870204977|-83.867870204977|-83.867870204977|-84.229471545813|-84.229471545813|-84.832744127509|-85.04193995396|-85.463267887077|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|81.932457652863|80.930509689976|80.928345286768|80.025938868435|79.654857838149|79.654857838149|79.654857838149|79.122067146825|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.329619635709|-83.471802223135|-84.035332243099|-84.22078344809|-84.22078344809|-84.31753521481|-84.841397703906|-84.841397703906|-85.440444775445|-85.951230221627|-85.951230221627|-85.951230221627|-87.119419499236|-87.119419499236|-87.632690027906|-91.102989174208||-94.958011928999|-94.958011928999|-95.111455529933|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.622290542297|88.291434105427|88.184925936098|87.911032039186|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.898314699233|85.170347037911||85.153209981677|85.153209981677|85.153209981677|85.153209981677|83.975785477688|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.527362887785|83.330406684264|83.303992991016|83.303992991016|83.303992991016|83.303992991016|82.359994416287|81.777770895484|81.617002998755|81.617002998755|80.82444820025|79.37716102179|78.146850157403|77.224275748623|76.638088403689|76.029706702307|76.029706702307|76.029706702307|76.029706702307|76.029706702307|75.599675215698|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-80.640775312381|-82.638582350445|-82.638582350445|-82.638582350445|-82.638582350445|-82.638582350445|-83.303981915262|-84.087758531335|-85.180838574042|-86.478713765265|-87.876185152415|-87.876185152415|-87.924188774042|-87.924188774042|-87.924188774042|-87.924188774042|-88.721219955174|-88.721219955174|-88.929131757648|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|84.280791225561|83.678657256374|83.263772130024||83.263772130024|83.076414240744|82.417179082826|82.417179082826|82.057976589154|80.914421145067|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282||80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.701991874282|80.45221183731|-84.178571064751|-84.178571064751|-84.178571064751|-84.178571064751|-84.178571064751|-84.231745966585|-84.985270668303|-86.550300149162|-86.711444779722|-86.793470318737|||-86.793470318737|-86.793470318737|-86.793470318737|-86.793470318737|-87.064968038071|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.310179929057|-87.477976512158|-89.186639890896|-90.328789131777|-90.328789131777|-90.328789131777|-92.093101493668
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1535860517206|5.1373180259799|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869||-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.4978217443869|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364||-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5343076777364|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591|-5.5433254812591||-5.6509172755737|-5.7621302955966|-5.781642356726|-5.781642356726|-5.7883372911683|||-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.7883372911683|-5.8675970908526|-6.0473300214745|-6.1137000185624|-6.1430000577122|-6.3505557680295|-6.4395064936928|-6.4577849029227|-6.6572839652783|-6.6572839652783|-6.6572839652783|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2174254259087|6.2026948487999|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537||6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|6.1942389816537|||6.17693210647|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855||-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.6365672063855|-6.7017413192356|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7237015273309|-6.7402239139584|-6.747470729407|-6.7888565514444|-6.8515069455967|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991|-6.8961710471991||-6.8961710471991|-7.2346345339752|-7.3773717256096|-7.4137462346319|-7.5874958003631|6.9236234279704|6.9236234279704||6.9236234279704||6.9236234279704|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423|-7.5342034270423||||-7.6352260830289|-7.6891401346399|-7.7467776914528|-7.7467776914528||-7.7491976574715|-7.7602194498707|-7.8085768963153|-7.8928632499172|-7.8961279276214|-7.8961279276214|-7.9371951012948|-7.9371951012948|-7.9691056839999|-8.0545616009033|-8.0939573820207|-8.1552229781991|-8.1552229781991|-8.1552229781991|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285|-8.2261856557285
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|-87.764381797941|||||||||-87.764381797941|-87.764381797941|-88.138198861183|-88.592439449166|-90.130491667693|-90.661657154235|-90.690314837043|-90.690314837043|-93.322572041158|-94.236187087832|-94.523546125423||-95.651286209968|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|88.313574792722|87.420640947398|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|85.695960263606|84.367729218134|83.686369188768|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|82.965294345199|80.461438161332|80.384931544682|79.716590435661|79.484065788956|79.484065788956|78.887847655317|78.130946840734|77.584383344088|76.765983527936|75.595535218757|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073|75.530074586073||75.530074586073|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|-83.208739451093|76.884311914393|76.884311914393|76.884311914393|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043||76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.337745683043|76.309874843694|76.309874843694|76.309874843694|76.309874843694|74.960968996791|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-78.71065206939|-79.245167948736|-79.736239192599|-79.736239192599|-79.736239192599|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-79.919623145653|-80.317592206905|-80.317592206905|-80.317592206905|-81.219544268659|-83.449494310012|-83.903039117221|-83.903039117221|-83.903039117221|-83.903039117221|-83.903039117221|-84.897816918033|-85.403129654612|-85.95348197165|-86.392756050857|-89.169727928144|-90.165096461898|-90.165096461898|-90.477885551062|85.759818813748|85.759818813748|85.759818813748|85.759818813748|85.759818813748||85.759818813748|85.759818813748|85.759818813748|85.759818813748|84.122018784888|83.363357087647|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.278067433345|-88.375628616532|-91.584032643857|-92.971145008474|-96.056828550133|-97.022734997249|-97.022734997249|-97.022734997249|-97.022734997249||-97.022734997249||-97.022734997249|92.345148942551||92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|92.345148942551|91.733498146888|||91.649929053004|91.649929053004|91.649929053004|91.455294182864|91.455294182864|91.455294182864|91.455294182864|91.178101595868|90.364557328743|89.843953096118|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691|-94.341741710691
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.273663795011|17.270737528819|17.157700520997|17.157700520997|16.841889785666|-18.132859002463|-18.132859002463|-18.132859002463||-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.132859002463|-18.214023874267|-18.214023874267|-18.248915564201|-18.398793736191|-18.609771771664|-18.821968550411|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477||17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.396152675477|17.359448406833|17.359448406833|17.160499119911|16.856109963692|16.006788848546|15.555598054633|15.555598054633|15.555598054633||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|||15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.555598054633|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.528094381088|15.375661843346|15.056289665485|14.856988792712|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.656930292116|-16.746589594932|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159||15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|15.30405770159|14.821175478302|14.256861261088|14.240957317042|14.017730458232|13.814145123133|13.710160824071|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.508192569314|13.214658134843|13.116034861171|13.116034861171||13.116034861171|13.116034861171|13.116034861171|13.116034861171|12.917815971997|12.714240445723|12.646351829464|12.646351829464|12.646351829464|12.257057471733|-13.806192204851|-13.806192204851|-13.806192204851||-13.806192204851|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547||12.571182563547||12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.571182563547|12.267981240754|11.753312214221|11.663716319105|11.663716319105||||11.663716319105|11.663716319105|11.663716319105|11.663716319105||11.663716319105|11.663716319105|11.663716319105|11.548573709087|-12.442080032574|-12.442080032574|-12.442080032574|-12.452157776722|-12.452157776722|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473|-12.518681564473
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|182.6366705592|182.6366705592|181.20741173245|180.28601303605|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|179.84965365121|178.90389339656|178.90389339656|177.36543710728|176.70732976208|176.70732976208|175.70258862453|175.20689953646|175.20689953646|||||||||173.47988837384|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|173.09080834866|172.86616671151||172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.86616671151|172.22903019588|172.22903019588|172.22903019588|172.22903019588|171.95250641466|171.95250641466|170.30834046074|168.89815606748|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-173.28824717566|-174.65360797295|-176.03178663662|-176.4519851518|-176.83553905755|-177.30320858375|-177.30320858375|-177.30320858375|-178.97578731527|-179.63976368364|-181.09973742626|-182.63594824943||-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.63594824943|-182.78512129559|-182.78512129559|-184.15013477288|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574|175.26921614574||172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|172.87392739194|171.66547487993|171.01719431104|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-176.340248837|-177.32249870778|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-177.70158944484|-178.11287716094|-178.54208573437|-179.12911819058|-179.12911819058|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-179.13995356211|-182.54439284679|-185.54932538532|-186.30480598369|-187.72756220409|-189.00284689344|-190.61427432604|-190.71030480671|-191.26144978524|-191.87383309471|-192.80425899412||-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-199.41895457335|-202.38217174817|-205.06352416463|-205.69289531256|-205.69289531256|-205.69289531256||-205.69289531256|-205.69289531256||-205.69289531256||-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-205.69289531256|-206.70321716401|-206.70321716401|-206.70321716401|-206.96384835063|||-206.96384835063|-208.55104734645|-208.55104734645|-209.89005260717|-210.04450289686|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-211.11947067782|-212.46607853091|-213.55071423569|-213.55071423569|-216.55634915077|-217.47927683419|-218.06030759354
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|11220.962134806|11008.846816451|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|11003.072358461|10980.08039829|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|||-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12099.994186521|-12733.326873912||11511.417182562|11511.417182562|11511.417182562|11382.130202847|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11311.19448333|11290.216092589|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|11211.815696497|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12499.658728311|-12982.954142568||-13411.391142069|-13411.391142069|-13411.391142069|-13417.458200085||-13417.458200085|-13699.95355565|-13852.726172944|-14114.14019216|-14485.155769067|-15286.284187852|-15493.093542057|-15508.992824508|-15598.88091612|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|-15714.440049936|||-15714.440049936|-15714.440049936|-16090.975370292|-16090.975370292|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16151.680792215|-16287.978658016|-16520.961306193|-16520.961306193|-16998.290340214|-17044.80043921||-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|-17044.80043921|14882.962420728|14882.962420728|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-14725.007345301|-15089.206599137|-15089.206599137|-15096.340665708|-15573.711850787|-15593.123252108|-15593.123252108|-15593.123252108|-15614.21010838|-15614.21010838|-15614.21010838|-15614.21010838|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-15665.849308844|-16420.388120938|-17014.320134376|-17421.466815973|-17779.407573303|-17785.641389991|-17785.641389991|-17785.641389991|-18564.601544434|-19504.137709178|-19504.137709178|-19879.597454642|-20441.219394047||-20486.810483481|-20486.810483481||-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20486.810483481|-20607.567203868|-20680.947165269|-20680.947165269|-21434.385739188|19452.067446324||19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|19452.067446324|18852.674815309|18852.674815309|18852.674815309|18852.674815309|18227.067673221|18227.067673221|18149.519636912|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114|-20095.161125114||-20095.161125114
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.9354128687269|3.8282365102112|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173|3.7599661310173||||3.6610734285753|3.6163740623097|3.6163740623097|3.6163740623097|3.6163740623097|3.4859712375646|3.4116346321111|3.3334829367538|3.2927588398081|3.2916868960679|3.2916868960679|3.2916868960679|3.2916868960679|3.2674298855795||3.2243665559572|3.2020739431162|3.1667487085947|||3.1480232360785|3.1480232360785|3.1355814407076|3.1156459991364|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.1070090801841|3.0494545202924|3.0255050241365|3.0154999891199|3.0154999891199|2.9316667096788|2.8743781929228|2.8743781929228|2.8743781929228|2.828197969884|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.0665522782135|-3.082280446879|-3.1536448154096|-3.2075649729977|-3.2075649729977|-3.2075649729977|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2490726304215|-3.2765711781617|-3.2765711781617|-3.2856346630649|-3.2973718669233|-3.3237465251615|-3.3391547349898|-3.3391547349898|-3.3391547349898||-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.3391547349898|-3.365171978629|-3.3729688036844|-3.4255209088772|-3.4283565813137|-3.4842850559103|-3.5103167287892|-3.540907474843|-3.5765638577578|-3.6206343438445|-3.6206343438445|-3.643314017462||-3.643314017462|3.385357976386|3.385357976386|3.385357976386|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.3433911794661|3.279323577245|3.260599407889|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4712676227238|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.4794968458663|-3.5099964906386|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5183600915959|-3.5604000901172|-3.5998891034601|-3.6198768261271|-3.6509742342981|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.660803242506|-3.7131147340287|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7751938005452|-3.7974375641086|-3.8107310297851|-3.8107310297851||-3.8107310297851|-3.8107310297851|-3.8107310297851|-3.8207791090458|-3.8207791090458|-3.8680605756463|-3.8680605756463|-3.8817339989014|-3.9069268010797|-3.9571407926019|-3.9596580806495|-3.9596580806495|-3.9596580806495|-3.9662867059444|-3.9936519452968|-4.0212986068273|-4.0212986068273|-4.1785698639545|-4.1785698639545||-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.1785698639545|-4.2233057725785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785||3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|3.8646511353785|||3.8646511353785|3.851188915828|3.851188915828|3.851188915828|3.851188915828|3.7890988388096|3.7423320653742||3.6981467541396|3.5996075665884|3.5928972601816|3.5500926318496|3.5500926318496|3.5500926318496|3.5500926318496|3.5362141201595|3.4302377910194|3.3769308428827|3.3049230686894|3.1637665454609|-3.5664592426278|-3.5664592426278|-3.5664592426278|-3.6543992273519|-3.6602594781736|-3.6602594781736|-3.6602594781736|-3.7013993317131
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.293610168844|18.265122706526|18.033470161351|17.989966930717|17.955092633678|17.955092633678|17.955092633678|||||||||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678||17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.955092633678|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.900781520366|17.848091531859|17.611768538274|17.38705954939|17.38705954939|17.305064894423|17.066739428557|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.009066247875|-18.154517968423|-18.242923516706|-18.242923516706|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.258656764624|-18.556841400594|-18.679962092697|-18.679962092697|-18.679962092697||-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.679962092697|-18.905514114499|-19.008904635244|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.780116051251|17.608462724216|17.532361901256|17.532361901256|17.235957053473||17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|17.208505248865|16.873338487237|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-17.967619974074|-18.011243377192|-18.243048917434|-18.314497377234|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.44399794775|-18.518330671585|-18.817693548189|-18.817693548189|-19.164102903987|-19.244858791263|-19.244858791263|-19.244858791263|-19.244858791263|-19.244858791263|-19.310953619117|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|-20.19215234428|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|19.052705605752|18.980783285838|18.97257252061|18.97257252061||18.913969679272|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-19.856283470472|-20.212537443726|-20.225042621393|-20.702824477905|-20.922582604879|-21.35564738114|-21.428497217312|-21.531663998646||-21.539834480448|-21.539834480448|-21.539834480448||-22.305371793292|-22.740639461612|-22.740639461612|-22.740639461612|-22.740639461612|-22.740639461612|-22.806266534699|-23.127869274898|-23.127869274898|-23.127869274898|21.664262492822|21.664262492822|21.664262492822|21.664262492822|||21.620077460104|21.620077460104|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.543274317523|21.345305454223|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.666159909332|-22.909620701565
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|14.75537281207|14.75537281207|14.720414004632|14.531570789889|14.516189917012|14.246877255356|14.035419532895|13.862203847561|13.862203847561|13.862203847561|13.862203847561|13.71911558751|13.663698108486|13.663698108486|13.663698108486|13.583701066386|13.583701066386|13.459667766769|13.391812322414|13.391812322414|13.116601904098|13.116601904098|13.116601904098|13.116601904098|13.116601904098|13.116601904098|13.116601904098|13.069558152296|13.064022127907|13.064022127907|12.816691098522|12.354101536353|12.055668113054||11.937409398094|11.860454980019|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254||11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.764461373254|11.643845874915|11.574630581806|11.574630581806|11.574630581806|11.564034183235|11.481149257787|11.430166206501|11.356501002545|11.356501002545|11.271667793321|11.226254123415|11.226254123415|11.226254123415|11.226254123415|11.226254123415|11.226254123415|11.13472646471|10.930807471233|10.808753289926|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529||-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.42813467529|-11.486816242299|-11.540020699072|-11.540020699072|-11.671134042263|-11.831260203785|-11.854733201604|-11.865596213876|-11.865596213876|-12.048440154988|-12.11609944468|-12.11609944468|-12.18233271843|-12.191768454988|-12.191768454988|-12.193076186136|-12.344529316111|-12.378308151587|-12.378308151587|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.598257135914|11.522663398494|11.522663398494|11.388515044041||11.357293890745|11.357293890745|11.357293890745|11.357293890745|11.357293890745|11.357293890745|11.357293890745|11.31143787043|11.019375193303|10.68486130258|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.740202765423|-11.76133627887|-11.823706573859|-11.913835418832|-11.913835418832|-11.988705940392|-12.053006882299|-12.147785498951|-12.176592045652|-12.176592045652|-12.176592045652|-12.194502838663|-12.194502838663|-12.194502838663|-12.194502838663|-12.459447286981|-12.549385757863||-12.787095515396|-13.012328325009|-13.099253957244|-13.285837244957|-13.334263933996|-13.396992199337|-13.396992199337|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.408174706106|-13.490194003454|-13.543548814314|-13.558434714038|-13.558434714038|-13.558434714038|-13.942705089471|-14.265314905022|-14.265314905022|-14.544462624124||-14.544462624124|-14.639403280209|13.319940111832|13.319940111832|||13.319940111832|13.149933680115|12.946592657895|||12.919547868141|12.750608683039|12.560675886394|12.538529161084|12.409476337022|12.303361717934|12.303361717934|12.303361717934|12.303361717934|12.303361717934|12.217068636941|12.170399493106|12.170399493106|12.170399493106||12.170399493106|12.170399493106|12.170399493106|11.92488783612|11.682097951728|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984|-12.740222525984
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-329.75576014806|-335.99527820271|-338.87198473261|-340.24442531054|-342.89379979708|-345.22145018686|-345.50439553911|-346.82264821457|-349.36736135314||-349.36736135314|-349.36736135314|-349.36736135314|-349.36736135314|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.00514099495|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.1466427717|-350.99406061276|-351.9833892198|-353.77654795534|-353.77654795534|-354.33838309057|-354.6470908987|-354.95397862985|-358.70441425724|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.34140816702|-359.69059011604|-359.69059011604|-359.69059011604|-359.69059011604|-361.5095539321|-362.03616038842|-362.77601505262|-362.77601505262|-364.24055858169|-364.96638351647|-364.96638351647|-369.93376007309||-372.20417955441|-376.7921340618|-376.7921340618|-379.64680477353|-380.94089419281|-382.87376644253|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115||-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|-383.34848384115|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|364.90359291452|361.85454246091|359.91559337562|358.46598603924|358.46598603924|358.42512175133|358.42512175133|355.7884585757|353.91773175078||351.78636454297|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652|350.82434349652||350.82434349652|350.82434349652|350.61314858988||348.75351810008|346.31223148273|342.68580970683|341.21916581879|341.21916581879|341.21916581879|341.21916581879|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|339.30629507225|337.1943211281|337.1943211281|336.24258642325|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894|334.17643711894||334.17643711894|334.05739910036|334.05739910036|333.52542805042|333.39103618558|333.22559521922|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|||332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|332.03366768503|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072||330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072|330.28957013072
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.0949434523687|-1.1182705103143|-1.1369672350071|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.94533522918803|0.90870582610349||||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831||0.89648034805831|0.89648034805831|0.89648034805831|||0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.89648034805831|0.85553376801341|0.8522597499195|0.77528853962855|0.65077304763826|0.65077304763826|0.65077304763826|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.64979905705874|0.63199899175901|0.45610994077545|0.4224505866852|0.4224505866852|0.4024450939327|0.38771675984391|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49391061807108|-0.49823401365493|-0.50914889180896|-0.52446694267708|-0.52446694267708|-0.52446694267708|-0.54024103000118|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54704399004154|-0.54764690332418|-0.54764690332418|-0.56738545919795|-0.57542827918948|-0.60130918903286|-0.6102359988456|-0.6102359988456|-0.6102359988456||-0.6102359988456|-0.6102359988456|-0.61831778046876|-0.62090865503185|-0.62767628972655|-0.64797367922604|-0.65262180593941|-0.65262180593941|-0.66957979099985|-0.69675533856547|-0.72250589822836|-0.73911645161036|-0.73911645161036|-0.73911645161036|-0.74585869980486||-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.74585869980486|-0.76595413433878|-0.77161569117803|-0.77346186968241|-0.78279245675534|-0.78279245675534|-0.79684254712197|-0.79684254712197|-0.8003806161255|-0.80149605322036|-0.80149605322036|-0.80149605322036|-0.80777341180546|-0.82418850067689|-0.82418850067689|-0.82418850067689|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.82472918789252|-0.8310854068345|-0.8310854068345|-0.84565043680603|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.86170919691736|-0.87634355663387|-0.90584164116728|-0.90584164116728|-0.90584164116728|-0.91371292708039|-0.95634771649175|-0.98094191224633|-1.0054910080439|-1.0277678157231|-1.0575197963075|-1.0750220283486|-1.0866911294966|-1.133545683811|-1.2122730071786||-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.2166299237325|-1.237160422145|-1.237160422145|-1.237160422145|-1.2835115743331|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2923594475815|-1.2953994010366||-1.3187771080243|-1.3520704755945|-1.3520704755945|-1.3589759002697|-1.3589759002697|-1.3771955117662|-1.3874394281131|-1.4060437727219|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.4311178747879|-1.5001308922488|-1.5245899099463||-1.5778777156001|1.3299628402311|1.3299628402311|1.3299628402311||1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|1.3299628402311|||1.3299628402311|1.2969669963984|1.2969669963984|1.2969669963984|1.2969669963984|1.2969669963984|1.2277410522731||1.1674900602005|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.4739027529635|-1.6010030739482|-1.6200033882123|-1.6663005789688|-1.6663005789688|-1.6936672683745
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8696738542243|-2.8907487724803|-2.9163875154414|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.7184452396314|2.6860501481075||||2.6295002779451|2.5755558500784|2.5595064969082|2.5255627865282|2.5089586437508|2.4732873904224|2.4575415306087|2.4339350255325|2.4077054562386|2.4007839033136|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454||2.3822649432454|2.3822649432454|2.3822649432454|||2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3822649432454|2.3686277814744|2.3140309726792|2.2718283011096|2.2718283011096|2.2598092107394|2.2164546944939|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4369264201818|-2.4915847597848|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5033140243535|-2.5435109436655|-2.5435109436655|-2.5435109436655|-2.5435109436655|-2.6100930899943|-2.6100930899943|-2.6100930899943|-2.6100930899943||-2.6100930899943|-2.6100930899943|-2.6701035334628|-2.829559400563|-2.8369869809148|-2.8369869809148|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641|-2.8966180607641||-2.8966180607641|-2.9267276189224|-2.9267276189224|-2.9267276189224|-2.9267276189224|-2.9267276189224|-2.9463641667251|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.9680245029805|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.968533979958|-2.985037696699|-3.0283751359027|-3.063750080537|-3.1386112154316|-3.1923199494123|-3.1923199494123|-3.1923199494123|-3.2014811307477|-3.2014811307477|-3.2014811307477|-3.221989789903|-3.221989789903|-3.221989789903|-3.221989789903|-3.221989789903|-3.221989789903|-3.221989789903|-3.2394331332709|-3.311036798321|-3.3950409060969|-3.5572676533078|-3.6369639495584|-3.6618074668744|-3.6618074668744||-3.6960067098346|-3.6960067098346|-3.6960067098346|-3.6960067098346|-3.7083407579756|-3.7281563611932|-3.761365892969|-3.761365892969|-3.7615176466686|-3.9327974482358|3.3646326585095|3.3646326585095|3.2693451648279|3.2693451648279|3.2693451648279|3.2570501439355|3.207040252694|3.207040252694|3.207040252694||3.207040252694|3.0749240841251|3.0749240841251|3.0749240841251|3.0749240841251|3.0232489865998|2.9763876378513|2.9020974834735|2.8489971646528|-3.261389808592|-3.261389808592|-3.261389808592|-3.261389808592|-3.261389808592|-3.261389808592|-3.261389808592|2.8335048662007|2.8335048662007||2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007||2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|2.8335048662007|||2.8335048662007|2.788385740896|2.788385740896|2.788385740896|2.788385740896|2.7551313676569|2.7551313676569||2.7551313676569|2.6395903470487|2.5795447961457|2.5156053454751|2.507339229305|2.428258233256|2.428258233256|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7465174142355|-2.7477972313027|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657|2.4016365533657
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|-29.739226155308|||||||||-29.739226155308|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052|-29.931740623052||-30.091962785552|-30.091962785552|-30.866070503472|-30.97446963728|-30.97446963728|-31.00496607291|-31.232673627203|-31.232673627203|-31.811303966647|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|28.941593593221|26.818436986717|25.900873091852|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-28.626370771338|-29.04319027575|-29.111877745082|-29.868753558718|-30.1133003896||-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.1133003896|-30.350888643609|-31.098209286119|-31.650788625507|-32.042542705302|-33.03615904888|-33.958221460082|-33.958221460082|-34.564691252948|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605||30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|30.848864744605|28.815406161879|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|28.372281073989|27.840680422526|27.840680422526|27.840680422526|27.689645253002|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|27.486492462511|26.52388066225|26.062593001299|26.062593001299|26.062593001299|26.027881218518|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.485185779227|-29.841873448307|-30.115275986909|-30.115275986909|-30.850306546157|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-31.924146935017|-33.132385674087|-33.658205393252|-34.087696066161|29.932028980144|29.932028980144|29.932028980144|29.416144392102|29.245716436272|28.953572758442|28.737040954989|28.737040954989|28.737040954989|28.737040954989||28.32171340139|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.341168446345|-30.873520262819|-31.60391138194|-32.436926937372|-32.436926937372|-32.463252915575||-32.614201638966|-32.614201638966|-33.021334115962|-34.207038500022||-35.135596383623|-35.483995557948|33.294408048297|33.294408048297|33.294408048297|33.294408048297|33.294408048297|32.424342699741|32.12604283783|32.12604283783|32.081768624577|32.081768624577|32.081768624577|||32.081768624577|32.081768624577|31.90196399401|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.533815885199|-34.8948333006|-34.8948333006|-35.494258163251|-35.562045848268|-35.562045848268|-35.693940467192
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-495.55833150749|-499.67036630715|-507.7115042166|-507.82389899935|-509.7209938019|-512.14832814198|-518.8286986137|-522.63187649786|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.75780016882|-522.76603133936||-522.76603133936|-522.76603133936|-522.76603133936|-522.76603133936|-532.49838816081|-538.3398635272|-543.42762410683|-554.0168011723|-558.9381354714|-560.53957530134|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|-565.45712961098|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|523.19394953178|519.50712884716|503.44127055066|-563.74091015446||-563.74091015446|-563.74091015446|-563.74091015446|-563.74091015446|510.69523876631|510.69523876631|510.69523876631|510.69523876631||510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|510.69523876631|498.25027750293|497.9086572678|481.12075742429||471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|471.30986018076|468.97203228092|457.76144508733|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-507.28894034706|-509.60159970746|-515.15733572096|-515.54762652001||-515.54762652001|-516.61959587293|-527.41899337986|-528.28668728095|-528.28668728095|-528.28668728095|-537.57964643087|-544.75809561163|-544.75809561163|-544.75809561163|-544.75809561163||-544.75809561163|-545.61800721729|-545.61800721729||-551.73943957846|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|489.62700523615|478.39667790996|450.14076544032|441.06338044437|441.06338044437|441.06338044437|441.06338044437|440.58225675611|440.58225675611|439.70849286551|439.70849286551|439.70849286551|435.30651154675|435.30651154675|435.30651154675|435.30651154675|435.30651154675|433.55722623575|417.51915111264|-490.44357505121|-490.44357505121|-490.44357505121|-490.44357505121|-499.20953088643|-518.34669352507|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|452.79496954559|449.81664401821|435.971265706|419.33752558913|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-490.80486329938|-515.14706456821|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122||453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|453.46772263122|451.97104706818|451.97104706818|451.97104706818|451.97104706818|||451.97104706818|451.97104706818|451.97104706818|451.97104706818|451.97104706818|451.97104706818|438.09839783835|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|435.82898516305|432.6161514229|432.6161514229||432.6161514229|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955|-500.21510174955
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||4.1551864960636|4.1551864960636|4.1551864960636|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|4.0494088617368|3.9604541424693|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2076871481949|-4.2202078862779|-4.2591197936395|-4.2639749673977|-4.2639749673977|-4.3138609890556|-4.4476232003741|-4.4554845141521|-4.4554845141521|-4.4554845141521|-4.5216496307707|-4.5272818267139|-4.5272818267139|-4.5272818267139|-4.5272818267139|-4.5272818267139|-4.5272818267139|-4.6286465260488||-4.6490517825001|-4.673390915009|-4.7698788400189|-4.8149734597755|-4.8149734597755|-4.8223000675381|-4.8223000675381|-4.8223000675381|-4.8223000675381|-4.9140810862238|-4.9140810862238|-4.9140810862238|-4.9140810862238|-4.9140810862238|-4.9140810862238|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9452406279552|-4.9869342768974|-5.0082600342772|-5.0136223355423|-5.0284691165432|-5.0962958429523|-5.0962958429523|-5.0962958429523|-5.0962958429523|-5.0962958429523|-5.0962958429523|-5.0962958429523|-5.0962958429523|-5.1136620678579|-5.115180112485|-5.1152001239237||-5.2130000698762|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.9650743592237|4.8934157544214|4.840021950554|4.840021950554|4.840021950554|4.840021950554|4.840021950554|4.840021950554|4.7933576444245|4.7565086262598|4.5916761708673|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-4.9689087726676|-5.1032220191703|||||-5.1032220191703|-5.1032220191703|-5.1316461231298|-5.1316461231298|-5.1316461231298|-5.1316461231298|-5.1316461231298|-5.1316461231298|-5.1316461231298|-5.1316461231298|-5.158711729573|-5.158711729573|-5.158711729573|-5.158711729573|-5.158711729573|-5.158711729573|-5.158711729573|-5.2830129841155|-5.467236225162|-5.5630403010426|-5.5977658597994|-5.5977658597994|-5.6530732146422|-5.6773037106373|-5.710374859451|-5.710374859451|-5.712639017766|-5.7245985621272|-5.731220840752|-5.7374673147333|-5.7991574069762|-5.7991574069762|-5.8279524932199|-6.1666140169891|-6.4562376440667|-6.4989967774342|-6.4989967774342|-6.5277745139809|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142||||||6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.1705687104142|6.140076431795|6.125279714497|6.125279714497|6.1229354712875|6.1229354712875|6.1229354712875|6.1229354712875|6.0882616676127|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662|-6.4131607030662
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.4745701503|19.174523533631|19.035581470914|19.034358609099|19.034358609099|18.938176804537|18.700752662017|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988||18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.494578075988|18.043974771083|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888||-19.240334268888|-19.240334268888|-19.240334268888|-19.240334268888|-19.368149700518|-19.592388831637|-19.694876683047|-20.140973740475|-20.231082472157|-20.367869837363|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.434729761541|-20.609701044759|-20.943416540964|-20.943416540964|-20.943416540964|-20.943416540964|-21.235700328094|-21.235700328094|-21.2785553479|-21.850617570325|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-21.951342700773|-22.468158641185|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.512161980683|19.099624486559|18.957915672321|18.658795657709||18.515329377469|17.980440342989|17.980440342989|17.980440342989|17.980440342989|17.0949346893|17.044371008096|16.769479325358|16.769479325358|16.769479325358|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339|-19.037275544339||-19.037275544339|-19.092439146608|-19.092439146608|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.140254237082|-19.45525153702|-19.45525153702|-19.745931291134|-19.745931291134|-19.745931291134|-19.745931291134||-19.745931291134|-19.99770159142|-20.31744580155|-20.576050492187|-21.087592738228|-21.087592738228|-21.222213937124|-21.222213937124|-21.252459951331|-21.401840773832|||-21.401840773832|-21.401840773832|-21.401840773832|-21.794267645159|-22.042519241217|-22.510021692783|-22.608357118534|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-22.772778595195|-23.477531526602|-24.057257226349|-24.371964215743|-24.371964215743|-24.371964215743
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.415412047609|56.26157072198|54.773967511252|54.429913749333|||||||||54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|54.429913749333|53.666571553146|51.151747526499|-56.216207424027|-56.216207424027|-56.216207424027||-56.216207424027|-56.216207424027|-56.584675169898|-57.029731414218|-57.029731414218|-57.029731414218|-57.677480112071|-58.019420608939|-59.853660877106|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.862765770874|52.141962137179|51.463291263533|50.028945816088|50.028945816088|50.028945816088|50.028945816088|49.221051203464|48.162691237633|48.162691237633|48.162691237633|47.758546328218|47.020608557233|46.534007431145|46.071118647385|45.062354095036|44.414019605326|44.414019605326|44.15446622814|43.210518921363|42.898170740207|42.898170740207|40.659079744639|-45.218776936736|-45.218776936736|-45.218776936736|-45.218776936736|-45.631974374151|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-45.944445167075|-46.371605486881||-48.626783789541|-48.921069776337|-48.921069776337|-48.921069776337|-48.921069776337|-49.578967901646|-50.776630450817|-51.17403374947|-52.204481774313|-54.004981444658|-55.308618784908|-55.308618784908|-56.120688810353|-56.678540749025|-57.453936623944|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395|-57.971785440395||-57.971785440395|-57.971785440395|-60.185316181127|53.575533501964|53.575533501964|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|53.424128600438|52.987919353202|52.190023450149|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.107038540427|-57.241154611976|-57.979058518312|-58.17117676724|-58.273529529451|-58.320589807164|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-59.044522621847|-60.750027353647|-60.750027353647|-62.744474710229|-63.654970077676|-64.972190119605|-65.651921440243|-65.651921440243|-65.651921440243|-65.651921440243|-67.23546852125|-68.517185889496|-69.030206162415|-69.605784794448|-73.559514275464|-73.559514275464|-73.559514275464|-75.138347669081|-76.420385196956|72.565317026885|72.565317026885|72.565317026885|72.565317026885||72.565317026885|72.565317026885|71.87812579132|71.692365465968|71.124851450224|70.949831892936|70.133147056333|69.809052369585|69.293390165424|68.192657773866|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.931097429045|67.812331748282|67.743000613656||67.743000613656|67.341071682091|67.341071682091|67.341071682091|67.341071682091|67.341071682091|67.012303225326|-74.826878882828|-74.826878882828|-74.826878882828|-76.646533278826|-78.823926797844|-81.398807383618|-82.38756248801|-85.547292840139|-86.552547176299|-86.685322154333|-86.685322154333|||-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-86.685322154333|-87.372580595336|-88.180647818602|-88.761954120831|-88.761954120831|-88.761954120831|-88.761954120831
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|-22.559485621829|-22.559485621829|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.606900426295|-22.727111521194|-23.406112501403|-23.406112501403|-23.406112501403||-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.406112501403|-23.605124497172|-23.725054406984|-23.725054406984|-23.725054406984|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|21.361853984795|20.925949206841|20.821055640657|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.530101277002|20.505113259033|20.204014185486|19.614460074701|19.487851269203|19.487851269203|19.373643830918|19.373643830918|19.302710019393|19.302710019393|19.264732752376||19.264732752376|19.264732752376|19.195258363677|18.815843300238|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712||18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.721945009712|18.717158791791|18.717158791791|18.717158791791|18.60370856059|18.60370856059||18.60370856059|18.264045046359|18.264045046359|18.264045046359|18.072272934946|17.530858744552|17.366617132021|17.366617132021|17.366617132021|17.162908051624|16.755453399171|16.616615616998|16.276239540534|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.845877518493|15.668196428968|15.474686067725||15.474686067725|15.382429671977|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.336647123067|15.105163885453|15.029070246328|14.630078805938|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.480542371981|-16.484491929206|-16.727768324914|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-16.783835990153|-17.050928229449|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|-17.188500112305|15.191395730754|15.191395730754|15.191395730754|15.191395730754|15.191395730754|||15.191395730754|15.191395730754|15.191395730754|15.191395730754|15.11155104083|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|15.063212766879|14.485374762158|14.485374762158|14.485374762158||14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158|14.485374762158
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.04482166515|-20.299245752077|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.313251196977|-20.423057648469|-20.79172981771|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.607284673897|19.593649688525|19.593185934897|19.593185934897|19.593185934897|19.593185934897||19.593185934897|19.593185934897|19.554650343652|19.3907224218|19.124101596599|19.124101596599|19.081360790235|19.081360790235||19.081360790235|19.081360790235|19.081360790235|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.801700262299|18.669666029867|18.494629782501|18.316254741685|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.976470494447|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.882719858049|17.761355249483|17.748728478837||17.303030875974|17.238922652992|17.033802731603|16.795892008774|16.758213953434|16.635236479903|16.565818921355|16.329799271985|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.308200578607|16.153001287157|15.919446073831|15.432716778981|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-16.944824329176|-17.307583189847|-17.616203256053|-17.725225708664|-17.886509158357|-17.886509158357|-17.886509158357|-17.886509158357|-17.942787941015|-18.286430579331|-18.397700024873|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|17.193578446327|16.890086611574|16.790477798389|16.790477798389|-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413||-18.056680640413|-18.056680640413|-18.056680640413|-18.056680640413|-18.120201491464|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.244064332218|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.506108626872|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-18.715144616112|-19.166827393621||17.326320147032|17.326320147032|17.326320147032|16.888689120074|16.690210006259|16.609677577043|16.581864754386|16.513737272364|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|-18.219457782323|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126|16.207101529126||16.207101529126|16.207101529126|16.071482920946|16.071482920946|||16.033870141044|16.02818914733|15.98279706454|||15.98279706454|15.98279706454|15.614775461353|15.375305169597|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|15.12626953782|14.614742869154|14.198603649951|13.906999557782||13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.906999557782|13.489999578583|12.827777383711|12.58540371071|12.58540371071|12.314893172965|12.176343367026|-13.238393127068
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077|-1.011794581077||-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0324457540879|-1.0342730498721|-1.0413100771112|-1.0413100771112|-1.0413100771112|-1.0450667233382|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0530171888721|-1.0609080016229|-1.0675158182908|-1.0675158182908||-1.0675158182908|-1.069044231771||-1.069044231771|-1.074233637914|-1.074233637914|-1.0905928928156|-1.0948797917099|-1.0948797917099||-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.0948797917099|-1.107160281219|-1.107160281219|-1.1084632413352|-1.1084632413352|-1.1114591775961|-1.1466162938919|-1.1466162938919|-1.153073624223|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0444051821785|1.0383946718725|1.0358829036854|1.0115921646911|0.99260237156881|0.97155821918926|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0616956580995|-1.0759082386669|-1.0759082386669|-1.0822200146939|-1.0822200146939|-1.1096333693161|-1.142481513674|-1.1535905951206|-1.1770192840884|-1.1770192840884|-1.1980769677505|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.1988757833197|-1.2181398189017|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.1388349257223|1.114538797881|1.1009875968053|1.0888195915304|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0887158501032|1.0862398531573|1.0670442742923|1.0518269586142|1.019641099989|0.98782341857708|0.97497049724567|0.96796591730488|0.96796591730488|0.96796591730488||||0.96796591730488|0.96796591730488|0.96796591730488|0.96796591730488|0.95957322089288|0.94773238122726|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0685115374143|-1.0867350407237|-1.1109278011978|-1.1243862753371|-1.1243862753371|-1.1454291349495|-1.1564768360549|-1.1654187293509|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1666622434586|-1.1706803479161|-1.1730336721701|-1.1815930004432|-1.1818255379811|-1.1843617310143|-1.2045686432628|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134|-1.2333880954134||||||-1.2333880954134|-1.2439868045237|-1.2566503927034|-1.2566503927034|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2602857929253|-1.2809286362356|-1.2953096635282|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1941250547399|1.1860834343157|1.1226482637416|1.1152758408135|1.1102187120925
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-0.69339189704307|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70306617137859|-0.70535130762468|-0.70900145794959|0.62681536765576|0.62681536765576|0.62681536765576|0.62681536765576||0.62681536765576|0.62681536765576||0.60881525758462|0.60881525758462|0.59840584335014|-0.68419409926183|-0.68419409926183|||-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183|-0.68419409926183||-0.68419409926183|-0.68419409926183|-0.68419409926183|0.60453942724229||0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.60453942724229|0.59421046252782|0.58801162105727|0.57056847393433|0.54118717908771||0.52104130718344|0.50337920622951|0.46319913684137|0.45782940992782|0.45782940992782||0.45782940992782|0.45782940992782|0.45782940992782|0.45782940992782|0.44064376430456|0.41793754781556|0.41770839454147|0.41216671634922|0.41216671634922|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243|-0.52269853544243||-0.53549837615764|-0.56416487027843|-0.57984205457191|-0.57984205457191|-0.57984205457191|-0.58871339396879|-0.59218158474945|-0.60659062256839|-0.62343402693035||-0.63937113229171|-0.64291237398138|-0.64847031594291|-0.64847031594291|-0.64847031594291|-0.65172260853703|-0.65172260853703|-0.65191401875742|-0.67823781279201|-0.70220867690637|-0.72109096834191|-0.72109096834191|-0.73010108414765|-0.73761231307051|-0.74809645916729||-0.74809645916729|-0.74809645916729|-0.76288494694795|-0.77098330445384|-0.77153396689972|-0.77153396689972|-0.77153396689972|-0.78059332662248|-0.79677033417118|-0.79895594162345|-0.79895594162345||-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.79895594162345|-0.80689548830854|-0.81016165659016|-0.81782303897915|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.73306046757671|0.71312272254596|0.69985860590548|0.69206510654655|0.68594629008933|0.68594629008933|0.68594629008933|0.68594629008933|0.67188476014319|0.66348306656086|0.65925315108596|0.65925315108596|0.65925315108596|0.6313923772474|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.72193709532344||-0.72193709532344|-0.72193709532344|-0.72193709532344|-0.73048564041018|-0.73553958363401|-0.75532175906352|-0.77369083307244|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.77881435009753|-0.78084618969103|-0.78084618969103|-0.78084618969103|-0.78316244067242|-0.78712494043829|-0.79402771557175|-0.80503079587445|-0.82197868817631|-0.84775409426494|-0.86639343065468|-0.88404828158184|-0.89810917937275|-0.92762130458615||-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.93105731620498|-0.96478590053659|-1.0247621203169|-1.085013461853|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.0851196488177|-1.088744059805||-1.1141600516151|-1.1424000425151|-1.1887778753496|-1.2041976313301|-1.224664023685|-1.2385155792231|-1.2694617372083||||-1.28384643587|-1.2920515580589|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161|-1.3199038681161||-1.3304487397021|-1.3410541536351|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3435999569309|-1.3511110717146|-1.3511110717146|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3511833358695|-1.3557592353214|-1.363601926176|-1.363601926176|-1.363601926176|-1.363601926176
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.990414138705|51.5236594305|51.5236594305|51.345732700556|50.578591889506|50.309546543896|49.83005171544|49.283390794933|49.054493667022|49.054493667022|49.054493667022|49.054493667022|48.863572428422|48.863572428422|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|48.817552836744|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411||-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.35382618411|-51.867933366622|-51.867933366622|-51.867933366622|-51.867933366622|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.570050251547|47.535555866108|47.535555866108|47.525617629008|46.889575143343|45.997932275732||45.997932275732|45.817146973035|45.241274414484|45.191855096772|45.191855096772|||45.191855096772|45.191855096772|45.191855096772|45.191855096772|45.011549502187|45.011549502187|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.976866013064|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|44.065167274075|43.614074748972|42.668416387747|42.437129319719|42.402365910798|41.738739900887|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|41.241613814321|40.51845979369|40.473736818745|40.473736818745|40.473736818745|40.473736818745|40.473736818745|-43.746347384649|-43.746347384649||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|||-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-43.746347384649|-44.245941538499||-44.356601709443|-44.479557454937|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|40.473893793924|39.679326437693|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|39.594066768828|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-43.973251744858|-44.374274846||-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.374274846|-44.781512155556|-44.781512155556|-44.882235728395|-45.365206760487|40.296794918622||40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622|40.296794918622||40.296794918622||40.204772131803|39.704248466122|39.704248466122|39.704248466122|39.268609406802|39.06711538912|39.06711538912|39.06711538912|39.06711538912|38.324572654578||||37.305080727309|36.970292853916|36.970292853916|36.970292853916||36.970292853916|36.970292853916|36.631717478562|36.631717478562|36.631717478562|36.631717478562|36.631717478562|36.174130531736|35.190966364481|35.190966364481|35.190966364481|35.190966364481|34.531629293867|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688|33.601856269688
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.68690784466269|-0.6898976088895|-0.69555261269194|-0.69555261269194|-0.70228068182846|-0.70253409886779|-0.70710375218487|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.62483024343649|0.6131447194329||||0.60793857423366|0.59159839316541|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.58916999163836|0.57685551778707|0.57428392256005|0.5664265992984|0.56112565324229||0.56112565324229|0.56112565324229|0.56112565324229|||0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.56112565324229|0.5373618693873|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.51464840954671|0.48808444694394|0.48808444694394|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.47353230122003|0.41975811955303|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49063836213959|-0.49709817134686|-0.51483131242403|-0.51837196520091|-0.51837196520091|-0.52319109132027|-0.55187899028962|-0.57208775983591|-0.57343085061995|-0.57742317132914|-0.58074797317677|-0.5819421998361|-0.58708914902221|-0.58708914902221|-0.6000990512902|-0.60344339773991|-0.60465934062378|-0.61962151620539|-0.62634734639518|-0.62634734639518||-0.62634734639518|-0.62634734639518|-0.65371923787718|-0.66413252931309|-0.6690524744334|-0.6690524744334|-0.68616938782425|-0.70018821505144|-0.71076468127121|0.63843669365824|0.63843669365824|0.63843669365824|0.63843669365824|0.62905762974349|0.62905762974349||0.62284181056119|0.61982422998324|0.61369358754571|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|0.60207887503922|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.6658188137291|-0.67757643625451|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.68245905461948|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69757821064489|-0.69842024093752|-0.70935582061481|-0.71039536418597|-0.72655042809557|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459||-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.73578293292459|-0.74975884257352|-0.77204793138018|-0.77204793138018|-0.78505326689074|-0.81759665410692|-0.81759665410692||-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.82666053187264|-0.84073391900475|-0.87525991649555|-0.88346900396788|-0.88346900396788|-0.89552109498938|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89664772179185|-0.89849745925333|0.78758901078221|0.78758901078221||0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221||0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|0.78758901078221|||0.78758901078221|0.781030320438|0.781030320438|0.781030320438|0.781030320438|0.76781143337737|0.76359437719111||0.76359437719111|0.7223270702707|0.70814120972015|0.66964672333258|0.66964672333258|0.66964672333258|0.66964672333258|0.66627412511527|0.66252679376271|0.63836308153102|0.63040343624165|0.62685610570792|0.62685610570792|-0.79270850130211|-0.79270850130211|-0.85800946761382|-0.89501048579495|-0.90778943846271|-0.91698826628311|-0.92331883038248
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-3.4623007718555|-3.4623007718555||-3.6170006928435|-3.7121203784577|-3.7121203784577|-3.7121203784577|-3.7768003415655|-3.7925058417399|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|3.0919961090699|2.951577603683|2.951577603683|2.951577603683|2.951577603683|2.9095305997632|2.7975069277696|2.7975069277696|2.7688965392568|2.6498850399099|2.5716053281553|2.5716053281553|2.5716053281553||2.5716053281553|2.4590058761975|2.4116899523626|2.2544195972708|2.2544195972708|1.9183107951575|1.9183107951575|1.7772118625037|1.6441704067281||1.6441704067281|1.6441704067281|1.6441704067281|1.6441704067281||1.6441704067281|1.6360948651688|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5819474524137|1.5696882686346|1.5696882686346|1.4979553496422|1.4979553496422|1.4979553496422|1.4979553496422|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409||1.4034477932409|1.4034477932409|1.4034477932409|1.4034477932409|1.4010531022764|1.3496643337469|1.3496643337469|1.2685158885033|-1.6068163501994|-1.6068163501994|-1.6068163501994|-1.67812277155|-1.67812277155|-1.67812277155|-1.67812277155|-1.6984697588823|-1.7316911208951|-1.7316911208951|-1.7763234165337|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.7782379599432|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.8909131777649|-1.919903498266|-2.0223927954544|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0339688720891|-2.0632987157713|-2.0808874452788|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1184331748666|-2.1420201299126|-2.2000372399439|-2.2000372399439|-2.2219858621612|-2.2268941814864|-2.2268941814864|-2.2268941814864|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088|-2.2298638416088||1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|1.8901074520283|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.1756637240243|-2.2143485308568|-2.2764983575521|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813||-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3133935414813|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3307835987876|-2.3958707045262|-2.4729119352439|-2.5854577347017||-2.6395133710824|-2.6395133710824|-2.6395133710824|-2.6766814365346|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.7143381723507|-2.8275979634505|-2.8864790800155|-2.8864790800155|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075|-2.9769326214075||-2.981253181538|-2.981253181538|-2.981253181538|-2.981253181538|-3.0808367581731|-3.2192631663621|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.4790690364691|2.3332767290376|2.1814187282216|2.1115762915756|-2.9328671610274|-2.9328671610274|-2.9328671610274|-2.9328671610274|-3.4398523078934|-3.6551137882886|-3.6552971756529|-3.6552971756529
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|208.97201893825|206.19113215361|206.165877387|206.165877387|206.165877387|206.165877387|204.51764154111|-228.74644022131|-228.74644022131||-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-228.74644022131|-230.16271135701|-230.54655723087|-230.54655723087|-232.46990017953|-232.46990017953|-232.46990017953|-236.29988908836|-240.33321009818|-241.62124703479|-241.62124703479|-243.02360781643|-248.24845312937|-250.46289866855|-250.46289866855|-250.46289866855|-255.29210963172|-256.39521211484|-256.39521211484|-256.39521211484|-256.66134679427|-273.29038532696|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|232.77581127747|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|228.60215014925|220.34833351759|220.34833351759|215.49814835288|210.22016483653|209.55575905744|209.55575905744|208.95084339716|208.72315933018|205.11544489736|205.11544489736|205.11544489736|202.46160544151|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|199.39040322618|-221.92542811583|-221.92542811583|-223.25047568425|-225.9449729825|-228.27219220278|-228.6357691142|-230.03974346022|-235.82193717802|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388||215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|215.47627462388|214.75141624875|203.50157360973|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|202.05773850668|199.89844260084|199.89844260084|195.88715844537|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|194.16608196004|189.96231328893|186.51368143215|183.28724436419|-227.95859885851|-227.95859885851|-240.28733206501|-244.91698226643|-244.91698226643|-244.91698226643|-244.91698226643|-251.68553585159|-252.61239961996|-252.61239961996||-252.61239961996|-252.61239961996|-252.61239961996||-260.9026662444|-265.10205709186|-265.10205709186|-271.33561899095|-275.39058541034|-275.39058541034|-275.39058541034||-275.39058541034|-275.39058541034|-275.39058541034|-275.39058541034|-282.76211990445|||||||-282.76211990445|-282.76211990445|-285.62457767161|-286.58286407957|249.13515727592|249.13515727592|249.13515727592|249.13515727592|249.13515727592||249.13515727592|249.13515727592|249.13515727592|249.13515727592|249.13515727592|246.19155219249|246.19155219249|245.69646729536|245.69646729536|245.69646729536|245.69646729536|238.21829699485|234.3302804372|234.3302804372|234.3302804372|234.3302804372|232.47808937467|230.42009930519|216.8001103391|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437|-280.577793437
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|81.838603308869|81.838603308869|81.838603308869|81.070669495477|80.868135508378|80.868135508378|80.868135508378|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|80.549744218175|79.721934629353|78.991037714119|-82.572867548704|-82.572867548704|-82.572867548704|||||||||-82.572867548704|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961|-83.006221163961||-83.006221163961|-83.006221163961|-83.162466857933|-83.446114203925|-83.446114203925|-83.446114203925|-84.362346911424|-84.541496992105|-85.198146808286|-85.198146808286|-85.33127592685|-86.023640935975|-86.537375257366|-87.102643328633|-87.319605648215|-88.19642522857|-88.19642522857|-88.584916835862|-91.494350598739|83.400724015318|83.17302617506|82.775580400403|82.533979409465|81.049787774214|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.741729661408|-87.868587834507|-88.190792530039|-88.190792530039|-88.190792530039|-90.156436568343|-91.040481176468|-91.244981543325|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644||-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|-92.156560903644|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.388780494999|84.356280511723|84.356280511723|84.356280511723|83.496642211467|83.496642211467|82.346270141105||81.156966060511|79.7246487039|79.7246487039|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-85.08431292488|-86.588124285294|-87.114584828034|80.905237215353|80.905237215353|80.905237215353|80.800263742157|80.18797640588|80.18797640588|79.634813598838|79.634813598838|79.634813598838|78.616457943614|77.229399156234|76.721556822086|76.390617321097|76.390617321097|76.390617321097|76.390617321097|76.390617321097|76.390617321097|73.911792700118|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.281466097162|-76.35163094658|-76.896253555554|-77.990283508585|-80.244758097647|-82.68306124687|-82.735543739798|-82.735543739798|-82.735543739798|-82.735543739798|-82.735543739798|-83.645046141415|-83.672274592485|-83.85977901211|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|79.633234408363|-82.62864710762|-82.62864710762||-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-82.62864710762|-83.142156659256|-83.142156659256|-83.485733097008|-83.806370277329|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996||-84.093796697996|-84.093796697996|-84.093796697996||-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.093796697996|-84.605839905912|-84.605839905912|-84.605839905912|-84.605839905912|-85.90648988637|81.676876055177|81.676876055177|81.676876055177|||81.676876055177|81.676876055177|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422|-85.363376073422
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|28.941055868094|28.920617631215|28.272908479128|28.005717250297|28.005717250297|28.005717250297|28.005717250297|28.005717250297|27.792264518057|27.792264518057|27.792264518057|27.792264518057|27.471191179698|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-29.871230156293|-30.023589062548|-30.417826602667||-30.417826602667|-30.417826602667|-30.417826602667|-30.417826602667|-30.417826602667|-30.505249112026|-30.505249112026|-30.505249112026|-30.797499013363|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879|-30.982126427879||-30.982126427879|-30.982126427879|-31.424584919866|-31.721761022073||-31.897134461006|-31.897134461006|-31.897134461006|-31.969038290006|-32.04893143334|-32.2627015926|-32.569668436222|-32.938520484692|-33.195578316324|-33.258975907027|-33.329417674474|-33.369651449968|-33.369651449968|-33.670865987615|-33.670865987615|-34.509295541794|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714||-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|-35.281108512714|||-36.020676125238|-36.397973472487|-36.53941496943|-36.768916281797|-36.768916281797|-36.768916281797|-37.048795868663|-37.095884298514|-37.842649220572|34.148587531517|34.148587531517|34.148587531517|34.148587531517|33.692875035019|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.612436654448|-36.979851377843|-36.979851377843|-36.979851377843|-38.283168197604|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.721569196254|-38.746187995837|-39.690208884264||-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.22675681936|-40.349174243733|-40.610193604148|-40.677992893497|-41.244846218789|||-41.244846218789|-41.244846218789|-41.327606909766|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416||-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.103012495416|-42.781124994906|-43.756805549896|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|40.094600941082|39.745851771032|39.745851771032|39.745851771032|39.425946412258|38.598273791397|37.51197087933|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177||-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-41.770250520177|-42.425278355753|-42.653087061947|-42.781207846608|-43.229119829564|-43.600765221685|-43.600765221685||-45.445294690761|-45.508660767512|40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.909876598037||40.909876598037||40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.909876598037|40.330418442263|40.131020491403|39.99269375275|39.99269375275|39.99269375275||||39.99269375275|39.99269375275|39.99269375275|39.99269375275||39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.99269375275|39.227993058611|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256|-43.647093620256
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|19.890506774584|19.890506774584|17.79039693585|15.822105786436|15.100118528067|-18.220438378883|||||-18.220438378883|-18.220438378883|-18.220438378883|-18.220438378883|-18.220438378883|-18.894209272147|-19.608010060788|-20.164111880622|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.825870091172|16.478411310748|15.950512163987|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.928214814516|15.619951247291|15.619951247291|15.619951247291|15.619951247291|15.619951247291|15.256001153606|14.923839901436|14.923839901436|14.923839901436|14.923839901436|14.854044435807|13.532018541565|13.532018541565|13.532018541565|13.050909121026|12.831511953717|12.831511953717|12.562513328532|12.160736747295|11.612707451219|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|11.569040494435|-12.790292690862|-12.790292690862|-12.790292690862|-12.790292690862|-12.790292690862|-13.027103369621|-13.320448338089|-13.386098618604|-13.386098618604|-13.386098618604|-13.386098618604|-13.386098618604|-13.426601822577|-13.426601822577|-13.426601822577|-13.426601822577|-13.460835279582|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.572213943821|-13.68690406837|-13.982449129312|-14.383110182251|-14.40339993632|-14.590364864499|-14.590364864499|-14.590364864499|-14.628183076813|-14.953648035211|12.572062689299|12.572062689299|12.572062689299|12.572062689299|12.520403127135|11.772725762419|11.772725762419|11.772725762419|11.772725762419|10.643519905989|10.643519905989|10.643519905989|10.643519905989||10.643519905989|10.643519905989|10.643519905989|10.643519905989|10.643519905989|10.643519905989|10.524466598237|9.9936487977419|-11.142414593123|-11.142414593123|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.194958556749|-11.246676406438|-11.250265028248|-11.250265028248|-11.250265028248|-11.250265028248|-11.250265028248|-11.250265028248|-11.250265028248|-11.250265028248||-11.250265028248|-11.520571711074|||-11.634080200737|-11.673866622255|-11.694741002505|-11.896100829911|-12.133278501113|-12.283532129482|-12.32986883185|-12.567520925973|-12.95781909811|-12.95781909811|-12.95781909811|-13.146354800987|-13.304560589048|-13.420722966396|-13.420722966396|-13.578192292544|-13.711206855711|-13.711206855711|-13.7685076289|-14.140175295387|-14.690805435748|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.801889811053|-14.809210682461|-14.861289183905||-15.257599690016|-15.525055146279|-15.918727371496|14.000060068337|14.000060068337|14.000060068337|14.000060068337|-15.221555089699|-15.221555089699|-15.221555089699||||-15.221555089699|-15.221555089699|-15.221555089699|-15.221555089699|-15.221555089699|14.20148423181|14.20148423181|14.20148423181|14.135316138643|13.968961880359|13.933713803889|13.933713803889|13.933713803889|13.933713803889|13.706515085036|13.554357904948|13.554357904948|13.554357904948|13.554357904948|13.370452663145|13.083113693354|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.889211116812|12.655234533969|12.467038267656|12.172986897941|12.118318779728|12.063188063393|12.063188063393|12.063188063393|12.063188063393|12.063188063393|11.793616564036|11.793616564036|11.793616564036
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2062.0405090874|2060.3728502664|2053.0448933082|2047.6525968398|1951.3667227256|1887.1546485146|1885.2929128001||1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1885.2929128001|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1859.8903023858|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877||1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1848.9839574877|1823.3432589707|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839||1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1815.4777512839|1788.9225041392|1779.6078065906|1779.6078065906|1779.6078065906|1779.6078065906|1737.4142322578|1716.634806414|1716.634806414|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529|1687.4959366529||1687.4959366529|1662.0792549884|1662.0792549884|1606.3853023092|1597.8280702741|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737||1591.4234138737|1591.4234138737|1591.4234138737|1591.4234138737|1587.1232376375|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|-1790.1054675817|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.9044775473|1532.0738633989|1495.0022639043|1495.0022639043|1495.0022639043|1462.9338102083|1461.6244973975|1461.6244973975|1461.6244973975|1461.6244973975|1441.1961782065|1437.1189728713|1437.1189728713|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1700.2654455762|-1711.4230794488|-1713.9564998246|-1713.9564998246|-1713.9564998246|1483.6677036901||1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|||1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1483.6677036901|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1466.2832595199|1430.7798003454|1343.2477721395||1334.6061181891|1334.6061181891|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385|1330.4017694385
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|70.838286826618|70.838286826618|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|70.049914690539|69.205460597724|68.700511351393|67.789453496719|-71.933704493706|||||||||-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706|-71.933704493706||-72.834201298457|-72.834201298457|-74.938005511741|-74.977508460516|-74.977508460516|-74.977508460516|-75.862357659391|-75.862357659391|-76.919286457755|-77.788094114438|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-77.959497805376|-79.088330979633|-79.318923085177|-79.318923085177|-79.421027599931|-80.051141353846|-80.273490477933|-82.187211726919|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-82.898580158213|-83.257773311673|-83.257773311673|-83.257773311673|-83.257773311673|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.01186814746|-84.068738571369|-86.315269487394|-88.344740992666|-89.010825614003|-92.721387132043|-92.721387132043|-94.512656777031|-95.602949346576||85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|85.371481682419|83.746088638967|83.228987207088|81.415546088388||80.687776611221|80.687776611221|80.687776611221|80.687776611221|80.687776611221|79.740644603943|79.740644603943|79.740644603943|77.350717074314|76.373017530352|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|74.265995037684|73.619742420143|73.619742420143|70.61638241656|68.184874014141|68.169153169919|68.169153169919|68.169153169919|68.169153169919|68.169153169919|68.169153169919|67.665729474281|66.63414123241|64.082376773532|61.765901433313|61.765901433313|59.773219067613|58.603581277044|-64.363742468409|-64.363742468409|-64.363742468409|-65.398604310941|-65.954004620393|-66.348893641189|-67.726547769656|-70.051721312327|-71.674134282848|-72.245040796449|-72.245040796449|-72.245040796449|-73.716710724489|-74.846339824085|-75.845935002835|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784|70.632137207784||70.632137207784|70.632137207784|70.024595371659|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-75.253382577414|-76.559309736351|-76.834334015675|-76.834334015675|-78.993703868464|-79.631895306458|-80.252335975629|-80.252335975629|-80.579747716724||-80.579747716724||-80.579747716724|-81.426850097341|-81.426850097341|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|76.556713843848|||76.556713843848|76.556713843848|75.735236247939|75.066924078113|74.404349124509|74.404349124509|74.404349124509|74.404349124509|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635|-78.769372747635
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4222349043071|2.4069275321099|2.3271417155898|2.2896019236949|2.2856687855618|2.2679653114629|2.2438503444804||||2.1409447789869|2.0732719766521|2.0632987065845|2.0632987065845|2.0442152984193|2.0442152984193|2.0442152984193|2.0442152984193|1.9852392549041|1.9408212894337|1.8703571154163|1.8665078429696|1.8233420747648|1.790866260188||1.790866260188|1.790866260188|1.790866260188|||1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.790866260188|1.7803286795474|1.7803286795474|1.7414763243835|1.680341121817|1.680341121817|1.6798234816661|1.6422888039548|1.6422888039548|1.6422888039548|1.6325430736497|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.6085640080368|1.5417377361098|1.4813752117465|1.386528061795|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6188592929937|-1.6292881788256|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.6696572908361|-1.7229525390156|-1.7399414001287|-1.7399414001287|-1.740344856935|-1.740344856935|-1.740344856935|-1.7537165800259|-1.7824628198065|-1.8049586507918|-1.84662072893|-1.892911959975|-1.9139985619358|-1.9139985619358|-1.9139985619358||-1.9139985619358|-1.9139985619358|-1.9294428161307|-1.9321586679004|-2.0307318646137|-2.0985909389593|-2.1162122208916|-2.1769023889792|-2.2465581887841|-2.3150647342072|-2.3922941353438|-2.4547712169883|-2.4775235744315|-2.4905817610243|-2.5123131917825||-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5456987503302|-2.5553687682284|-2.5553687682284|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.5831975509568|-2.6502194459619|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7075833856672|-2.7328704263999|-2.7481893727331|-2.7713215294975|-2.8061407070126|-2.8061407070126|-2.8061407070126|-2.8484897857204|-2.9638774930653|-3.0237528548436|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.0956905457264|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778||-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.112063408778|-3.1339593340797|-3.1393992690955|-3.1609991820559|-3.1761102049334|-3.1823446848639|-3.1903829948381|-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127||-3.193538093127|-3.193538093127|-3.193538093127|-3.193538093127|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2051633124944|-3.2096259202555|-3.2117604402352|-3.2117604402352|-3.2181610785945|-3.2181610785945|-3.218964342598|-3.218964342598|-3.2271826182514|-3.2440918060044|-3.2604926458146||-3.2604926458146|-3.2604926458146|-3.2604926458146|-3.2604926458146||-3.2604926458146|-3.2604926458146|-3.2604926458146|-3.2872141722337|-3.3174601002419|-3.3416223706894|-3.3679137298457|-3.3871263606672|-3.3889662480491|||-3.3889662480491|-3.3889662480491|-3.4338513586409|-3.4915014741031|3.2755539552804|3.2728377068966|3.2725974282655||3.2551082462108|3.2206757168015|3.219996985911|3.219996985911|3.219996985911|3.219996985911|3.219996985911|3.182218760383|3.1785764629442|3.1473072695288|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1414985052202|3.1205539031662|-3.2643568222201|-3.2643568222201
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-33.721417341035|-34.571019818828|-34.773354294615|-35.000948749998|-35.177715509295|-35.177715509295|-35.225239030917|-35.708600406734|-35.906778314476|-36.053331155188|-36.053331155188|-36.053331155188|-36.09522560345|-36.09522560345|-36.09522560345|-36.09522560345|-36.09522560345|-36.819694818245|33.820748654429|33.820748654429|33.79436998736|33.79436998736|33.79436998736|33.79436998736|33.79374727023|33.479162573951|33.340736998603|33.303597597596|33.015107212594|32.666787105722|32.476983765676|32.404781756352|32.404781756352|32.404781756352|32.372568312925|-35.254708200693|-35.254708200693|||-35.254708200693|-35.254708200693|-35.254708200693||-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693|-35.254708200693||-35.254708200693|-35.719119926293|32.809848873936|32.809848873936|32.809848873936||32.809848873936|32.809848873936|32.809848873936|32.613720886269|32.381913070722|32.043792597501|31.940326549442|31.936474749149|31.818796636515|31.818796636515|30.779216026657|30.609834087475|30.609834087475|29.785927442029|29.434362044285|28.188180515446|27.923782643997|27.923782643997|27.923782643997|27.923782643997|||27.923782643997|27.923782643997|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.391829249546|-30.427031990869|-30.510591609592|-30.820102169906|-30.902902842052|-30.902902842052|-32.072669718538|-32.404839330586|-32.404839330586|-32.666488229867||-33.662764509117|-33.680850408249|-33.714833892907|-34.322037446858|-34.766152422032|-35.36516925185|-36.400139751599|-36.400139751599|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572||33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|33.327066570572|32.793960948843|31.901624463287|31.285138419697|30.455710414857|29.756346388891|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.061920151133|-32.152133289332|-32.185703824355|-32.845226471505|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.041659651776|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.11818470739|-33.222984258584|-33.389426699669|-33.779918873079|-33.944353540481|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-34.093338901677|-35.164821340947|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.978228382197|-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962|-35.99695786962|-35.99695786962||-35.99695786962|-35.99695786962|-36.813288259606|-37.350873894273|34.754515114127|34.754515114127|34.754515114127|34.754515114127|34.754515114127|34.451946568447|34.451946568447|||34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.451946568447|34.218830029124|33.18203196697|33.105287824793|33.105287824793|33.04754096791|32.219489116634|31.131717490992|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-34.585504138871|-35.700559179434|-35.983953838491|-36.517533832302|-36.517533832302|-37.175036913278
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6770.6007821497|-6834.6481672323|-7000.0089499196|-7080.1488603707|-7193.4653136064||-7403.6891885123|-7526.3434017324|-7602.4929398589|-7661.491177322|-7661.491177322|-7661.491177322|-7661.491177322|-7703.545644073|-7780.4534934145|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7248.1158405422|7197.0753709915|7197.0753709915|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7753.3130037244|-7759.8047736542|-7759.8047736542|-7759.8047736542|-7946.6032083701|-7946.6032083701|-7946.6032083701||-7946.6032083701|-7959.1841204112|-8103.4629603961|-8184.875538678|-8218.8726688436|-8598.0615103037|-8796.5238026812|-8937.7373849235||-9021.1302974845|-9071.003212558|-9071.003212558|-9185.5106573825|-9185.5106573825|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726|8460.4855166726||8460.4855166726|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8395.8116172244|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8297.0001220286|8297.0001220286||8297.0001220286|8268.8663133647|8268.8663133647|8236.0019041726|8174.3991969106|8084.2161758208|7883.229236155|7767.869071521|7767.869071521|7767.869071521|7767.869071521|7664.707836475|7664.707836475|7664.707836475|7664.707836475|7600.3951275503|7446.7028652469|7374.9004004045|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7362.8142040589|7195.5826225654|7078.2000385275|7054.8530430254|7004.8645193772|6916.5631704017|6863.6925851686|6671.4611080866|6611.0791825962|6520.9823762788|6374.1221552837|-7282.4489364169|-7282.4489364169|-7282.4489364169|-7401.2016177202|-7466.1852284565|-7511.4946548822|-7540.7802209194|-7718.2501586605|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6962.8533396297|6859.0704967239|6750.1785358565|6731.520421785|6623.4671353166|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6510.1364098611|6505.9585065801|6505.9585065801|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399|6367.4888378399||6367.4888378399|6306.7987955166|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|||6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6296.1277239646|6273.7643113496|6168.4354436002|6048.408929304|5922.9875690184|5899.8417921819|5793.3851401847|5724.6307872712|5681.4398070375|5643.8751355208||5643.8751355208|5562.386218287|5545.2207980967|5454.7715875855|-6195.4641178419|-6195.4641178419|-6195.4641178419|-6195.4641178419
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715|5.0597516598715||||4.8347237973758|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.743127943215||4.743127943215|4.743127943215|4.743127943215|||4.743127943215|4.743127943215|4.743127943215|4.743127943215|4.735343289887|4.735343289887|4.673619501269|4.673619501269|4.673619501269|4.6451326922975|4.5190363809358|4.4305571161358|4.4305571161358|4.4305571161358|4.3720809459807|4.3720809459807|4.3720809459807|4.3189272203712|4.3189272203712|4.2856508849909|4.2856508849909|4.2612788013673|4.1597540965848|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8314106355661|-4.8421230725176|-5.0334704111822|4.3567583057075|4.3567583057075|4.3567583057075|4.3567583057075|4.3567583057075|4.3410595872261|4.3410595872261|4.2306216798731|4.1168015889005|4.0081132442506|-4.6290853050247|-4.6290853050247|-4.6290853050247|-4.6290853050247|-4.6290853050247|-4.6290853050247|-4.6290853050247||-4.6290853050247|-4.6290853050247|-4.6356501211607|-4.772944568471|-4.8096749468771|-4.8096749468771|-4.8096749468771|-4.8096749468771|-4.8096749468771|-4.8096749468771|-4.8096749468771|4.0668353977909|4.0668353977909|4.0668353977909|4.0668353977909||4.0668353977909|4.0668353977909|4.0668353977909|4.0668353977909|4.0668353977909|4.0223599959453|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6555934572703|-4.6801040067149|-4.7406714375232|-4.8251902455991|-4.8974335585375|-4.9054818588649|-4.9369052028183|-4.9369052028183|-4.9369052028183|-4.9369052028183|-4.9369052028183|-4.9369052028183|-5.0282781535613|-5.0282781535613|4.4020322801632|4.4020322801632|4.4020322801632|4.4020322801632|4.4020322801632|4.4020322801632|4.4020322801632|4.4020322801632|4.4020322801632|4.3750987033521|4.3750987033521|4.3750987033521|4.3750987033521|4.3750987033521|4.3750987033521|4.3750987033521|4.3317765903114|4.2816303277628|4.2816303277628|4.2816303277628|4.2816303277628||4.2651447482259|4.1518275679649|3.6603639591073|3.6359598623751|3.6132888514729|3.6112571544238|3.6112571544238|3.6112571544238|3.6112571544238|3.6097299861453|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075||3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5592953519075|3.5564391432039|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055|3.4270745670055||3.4270745670055|3.4270745670055|3.3939717782046|3.3809788021266||3.3809788021266|3.3809788021266|3.3809788021266|3.3809788021266|3.3809788021266|3.3809788021266|3.3809788021266|3.3809788021266|3.2249764107796|||3.0333071972631|2.9870458240007|2.9870458240007|2.9344954749715|2.8551177209263|2.8551177209263|2.8008322969714||2.8008322969714|2.8008322969714|2.8008322969714|2.8008322969714|2.777601393495|2.777601393495|2.777601393495|2.777601393495|2.6601127611642|2.5656808467976|-2.9331858919826|-2.9331858919826|-2.9331858919826|-2.9331858919826|-2.9331858919826|-3.0807620338562|-3.1000028888389|-3.1000028888389|-3.1000028888389|-3.1911612054332
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-12.492038149384|-12.755598380331|-12.86807791567|-12.86807791567|-12.86807791567|-12.86807791567|-12.891197806996|11.505166050383|11.505166050383|11.505166050383|11.505166050383|11.505166050383|11.505166050383|11.505166050383|11.505166050383|11.505166050383|11.491295598821|11.438106827025|11.279007280408|11.154452629154|11.039391062067|10.898351758071|10.898351758071|10.898351758071|10.898351758071|10.898351758071|10.83483509813|10.820414004923|10.820414004923|10.650460227994|10.468288881544|10.434765055184|10.408628466399||10.352110251521|10.352110251521|10.352110251521|10.265678150493|10.195198358251|10.192442855519|10.10271428391|10.026348943673||10.013146871356|10.013146871356|9.774607386885|9.4767858349592|9.3880953085986|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|-9.9715817078151|9.2948886313974|9.2948886313974|9.2948886313974|9.2948886313974|9.2948886313974|9.2696774053647|9.2696774053647|9.1285307195533|8.9961449599651|8.9959001590418|8.9959001590418|8.9959001590418|8.9959001590418|8.9811727443358|8.9811727443358|8.948748973256|8.948748973256|8.948748973256|8.9480543172422|8.8756155477699|8.8688467739463|8.8688467739463|8.8187185656627|8.7085759784998||8.6726869362154|8.6726869362154|8.583541421709|8.5417125805854|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2515337741325|-9.2727234169214|-9.2727234169214|-9.2727234169214|-9.2727234169214|-9.2727234169214|-9.2727234169214|-9.2727234169214|-9.2727234169214|-9.3730260315172|-9.3977485986688|-9.3977485986688|-9.5358312231676|-9.6259237508395|-9.7326932726545|-9.9713253774292|-10.080361820818|-10.184553829827|-10.184553829827|-10.184553829827|-10.184553829827|-10.184553829827|-10.184553829827|-10.184553829827|9.412344184059|9.412344184059|9.412344184059|9.412344184059|9.412344184059|9.412344184059|9.412344184059|9.412344184059|9.412344184059|9.4014933004844|9.1096336381082|9.1096336381082|9.1096336381082|9.1026346144416|9.1026346144416|9.0951916090814|9.0951916090814||9.0951916090814|9.0951916090814|9.0951916090814|9.0951916090814|9.0951916090814|9.0951916090814|9.0951916090814|9.0951916090814|8.985213318596|8.9802367324406|8.8552630339259|8.7840116524674|8.7840116524674|8.7840116524674|8.7840116524674|8.7840116524674|-9.5606421645494|-9.5606421645494|-9.5606421645494|-9.5606421645494|-9.5606421645494|-9.6230682500393|-9.6230682500393|-9.6230682500393|-9.7367429344953|-9.872733686237|-9.872733686237|-9.872733686237|-9.984703644413|-10.155787276494|-10.155787276494|-10.155787276494|-10.19309642499|-10.238995951473|-10.321955110725|-10.321955110725|-10.321955110725|-10.321955110725|-10.321955110725|-10.321955110725|-10.321955110725|-10.321955110725|-10.372728138165|9.4119915076513||9.4119915076513|9.4119915076513|9.3927685495238|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.177771158296|-10.25391469188|-10.25391469188|9.2573864393898|9.2573864393898|9.2573864393898|9.2573864393898|9.2573864393898||9.2573864393898|9.2573864393898|9.2573864393898|9.2573864393898|||9.2573864393898|9.2573864393898|9.1756872909315|||9.1756872909315|9.1756872909315|8.9402079865941|8.7591199660311|8.7073557933182|8.612061933236|8.547290699964|8.540957598628|8.540957598628|8.540957598628|8.540957598628|8.2688419076485|8.0676022870322|8.0424051954874||8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|8.0424051954874|7.9021166910208|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616|-9.0142026277616
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.56678710161|100.01865233512|99.326280372353|99.306978191503|99.146642435004|98.287936038893|97.958817820992|97.926464245547|97.889525714056||97.889525714056|97.889525714056|97.599473015618|97.554970017353|97.405037368317|97.405037368317|97.405037368317|97.405037368317|96.825663417676|96.825663417676|96.722959352973|96.664399281081|96.599332534535|96.277036149483||95.696706832759|95.357452036399|95.133280040443|94.952011204658||94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.952011204658|94.141123560731|94.136752874152|94.136752874152|94.136752874152|94.136752874152|93.749169860168|93.48518873352|93.289098592801|93.001776214223|92.505279276818|92.505279276818|92.061421418687|-95.557799334683||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|||-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|-95.557799334683|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|92.596496788058|91.857218653398|91.093687933849|91.093687933849|91.093687933849|91.093687933849|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.566800755614|90.504778617349|89.935865130388|89.746557106156|89.746557106156|89.746557106156|89.329507895729|88.656799871271|88.656799871271|88.160333190301||87.650370211445|87.028189123828|86.934099026476|86.705677810464|86.705677810464|86.576375597344|86.576375597344|86.576375597344|86.334861774827|||-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593|-88.979679049593||-89.370787448002|-89.370787448002|-89.370787448002|-89.570416602471|-89.570416602471|-90.328240669412|-90.739711854903|-91.127457616558|-91.349952907287|-91.374947674763|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-91.649899108814|-92.083221232015|-92.231356924462|-92.354285471624|-92.523539741597|-92.523539741597|-92.523539741597|-92.720599712885|-92.842333014317|-93.047036682574|-93.052262980638|-93.058069978487|-93.100325323009||-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.100325323009|-93.204105337048|-93.204105337048|-93.421228152276|-93.470302777436|-93.470302777436|-93.470302777436|-93.470302777436||-93.800336419373|-94.319818243748|-94.563686937498|-94.667985486109|-94.783872762343|-95.412636402603|-96.494185737453||-96.494185737453||-96.494185737453|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.291498515445|98.005236787827|98.005236787827|98.005236787827||||98.005236787827|98.005236787827|98.005236787827|98.005236787827||98.005236787827|97.507981691551|97.507981691551|97.507981691551|97.507981691551|97.383868546168|96.936874748355|96.936874748355|96.768496923497|96.768496923497|96.768496923497|96.768496923497|96.768496923497|96.742774359441|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379|96.494719543379
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|85.677834203917|85.677834203917|85.677834203917|85.677834203917|85.217597832368|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901||84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|84.728450339901|83.297185114962|83.297185114962|83.297185114962|83.297185114962|82.128062188309|82.128062188309|81.877290235274|80.203658936545|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693||79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.838736012693|79.023039132484|78.050595475709||77.260662080486|75.854711982478|75.854711982478|75.854711982478|75.854711982478|74.933565851571|74.016186127532|73.541772518468|73.541772518468|73.088174631949|73.088174631949|72.478528131772||72.417315959107|72.417315959107|71.544235970324|71.276934281263|68.46325836278|65.810287052801|64.424209124966|62.164678687435|61.214104451493|61.214104451493|60.579563553416|59.902849443846|58.978114229406|58.978114229406|58.978114229406|58.016239490736|57.225266499241|56.864740207151|56.196377465411|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101||-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.6835976101|-61.754996744331|-61.754996744331|-62.076628142736|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|57.732056795718|56.732839782107|55.944267280751|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.514238843452|55.501931200569|53.630412174439|53.630412174439|53.630412174439|52.516569006416|51.705074800356|51.632871455743|51.632871455743|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.557255603723|51.275840814304|50.059824262936|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|49.481989850311|48.459989324443|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|48.421562573997|47.803958254487|47.011620342103|||46.912473913969|46.912473913969|46.912473913969|46.912473913969|46.912473913969|46.727748708528|45.80558903985|45.80558903985|45.80558903985|45.582323639181|44.393136758039|43.644594371793|43.528699224964|43.528699224964|43.50133230264|43.347592269657|42.908434456452||42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403|42.87554459403
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|6.0242772873581|6.0242772873581|6.0203080239495|6.012895395215|6.012895395215|6.012895395215|6.012895395215|6.012895395215|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9975911323492|5.9251010091509|5.9106679129827|5.9085199223876|-6.1668058136451|||||||||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451||-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1668058136451|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1769134378523|-6.1815703815984|-6.2428559933291|-6.2765066528967|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.299696675653|-6.3224406680738|-6.3616006861434|-6.3723342430045|-6.377038029769|-6.4644868947167|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.4663284641141|-6.477031692491||-6.5417019621377|-6.5602243229024|-6.6252491258109|-6.6402768583789|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.6832017208188|-6.7252242327894|-6.8285823929272|-6.8567582885382|-6.8963978864481|-6.9526645450383|-6.9590714539189|-6.9878572187047|-6.9927249701942|-6.9927249701942|-7.0079631286673|-7.0079631286673||-7.0079631286673|-7.0260700338209|-7.0856335552892|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.0972546373089|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1699715997561|-7.1760795542249|-7.200643878143|-7.3173820497382|-7.4248688752771|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.1069167471465|7.0536788960283|7.0536788960283|7.0536788960283|7.0536788960283|7.0033687775009|7.0033687775009|6.9487429398821|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9301289899146|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775|6.9025189751775||6.9025189751775|6.8794656985767||6.8021839187948|6.6252045682633|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|6.6222657773774|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|||-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9227942419604|-6.9319938236426|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-6.9793502168276|-7.0281669648067|-7.0646298231434|-7.1634775865686|-7.222197398942|-7.2313304581039
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-53.455177185552|-53.455177185552|-53.455177185552|-53.455177185552|-53.455177185552|-53.455177185552|||||-53.455177185552|-54.798319057571|-54.798319057571|-54.798319057571|-54.798319057571|-57.180353380957|-58.433727080865|-59.368030344163|-59.429476617348|-61.219973112226|-62.42638871243|-62.42638871243|-63.7349073006|-63.7349073006|-63.7349073006|-63.7349073006|-63.7349073006|-63.7349073006|-64.083092392384|-64.083092392384|-66.746769892837|-69.684191160363|-71.92443085914|63.209403411779|63.209403411779|63.209403411779|62.00600453685|61.555560020057|61.295190491073|61.295190491073|61.295190491073|61.295190491073|61.144657627071|60.976377609519|60.976377609519|60.976377609519|60.976377609519|60.293750898869|59.807556426966|59.807556426966|59.807556426966|59.807556426966|58.192842152873|55.862044496845|55.57341016581|55.57341016581|55.57341016581|55.57341016581|55.57341016581|55.57341016581|55.193789310481|54.61421248121|52.896901943098|52.443227187141|52.148029741694|51.7689215707|50.536576912052|48.730086932851|47.805981919038|47.805981919038|47.805981919038|47.805981919038|47.805981919038|47.805981919038|47.624980393238|46.733868112373|46.160408750957|45.683787204365|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|44.755462851693|40.858845197017|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-46.118274853042|-47.171415935414|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|40.17594446717|39.723633525527|39.723633525527|38.379591144629|38.129547292996|37.864494940758|36.696480350355|36.696480350355|36.696480350355|36.696480350355|36.696480350355|36.696480350355||36.696480350355|36.696480350355|36.277755080174|35.963061132376|35.30673365057|34.613189985622|34.613189985622|34.613189985622|34.613189985622|33.614613865103|33.614613865103|33.614613865103|33.614613865103|33.38457144442|33.3464272887|33.3464272887|33.3464272887|33.3464272887|33.3464272887|33.3464272887|33.3464272887|32.166029549361|31.562254376677|31.114171394007|30.395745577963|29.145796489263|29.145796489263|29.145796489263|29.145796489263|28.465329381652|27.377538373205||27.377538373205|27.377538373205|||26.571709926629|25.910788650539|-28.761377414706|-28.761377414706|-28.761377414706|-28.761377414706|-28.761377414706|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-28.918053820359|-29.097282094677|-29.143092017394|-29.439546007825|-30.090606683838|26.350215291828||26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.350215291828|26.03028023198|26.03028023198||||26.03028023198|26.03028023198|26.03028023198|26.03028023198|26.03028023198|26.03028023198|25.353090206283|25.175623127322|25.175623127322|25.175623127322|24.729486574115|24.729486574115|24.729486574115|24.729486574115|24.254428984259|23.743809728197|23.527565881468|23.52118420254|23.483004565725|23.483004565725|23.313128194704|23.313128194704|23.313128194704|21.828475326845|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741|-23.12057933741
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|76.642513340586|76.642513340586|76.352791329085|76.23149401092|76.23149401092|76.23149401092|76.23149401092|76.011868257519|76.011868257519|76.011868257519|76.011868257519|75.28540586895|74.640627807382|74.640627807382|74.500694003373|74.128551605311|73.78727905283|73.380309126218|||||||||73.304778859606|73.304778859606|73.304778859606|73.304778859606|72.971979138576|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895|-75.114609610895||-75.114609610895|-75.114609610895|-75.462474160983|-75.462474160983|-75.462474160983|-75.462474160983|-76.030524895803|-76.267245476131|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|73.390777401267|72.773087612058|72.397872835691|71.392084658472|70.441202548177|70.385435885155|70.385435885155|70.372706539061|69.529648607854|69.529648607854|69.529648607854|69.529648607854|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|69.195218125932|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.134618035188|-72.178542291224|-72.178542291224|-72.626157084107|-72.962399048938|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.148643857798|-73.620713532591|-73.728575508488|-74.377160215087|-74.377160215087||-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.377160215087|-74.446843835719|-75.074269317927|-76.060302548212|-77.350331841356|-78.037697948882|-78.037697948882|-78.037697948882|-78.519667693718|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948|-79.059792221948||-79.059792221948|-79.059792221948|-80.18310238406|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|76.148605008255|75.779140101699|75.779140101699|75.705114260166|75.705114260166|75.177905920312|74.944207407461|74.944207407461|74.944207407461|74.944207407461|74.171340122738|73.662604798783|71.347333579052|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|70.179703991746|69.288560753768|69.081733153601|68.4655998131|68.4655998131|68.4655998131|68.4655998131|68.045114718142|67.333460713164|66.870512751226|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.582379095826|-71.591527666287|-72.007252708228|-72.774728791749|-75.077475248482|-76.702746800478|-78.225277613595|-78.513953512364|-78.513953512364|-78.513953512364|-78.543285495101|-80.117019148593|-80.117019148593|-80.924463770924|-81.0494013077|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475||-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-81.785920373475|-82.145463351713|-82.289405589088|-85.527117999378|-85.730130601793|-86.933493797757|-86.933493797757|||-87.589496226931|-87.589496226931|-88.010554415014|||-93.383948332763|-94.087725116915|-94.847468961286|-95.402743036005|-95.464157826871|-95.776841860314|-97.279825984659|-97.483140745894|-97.875713126677|-100.79523612925|-103.97804166949|-106.41448955708|-106.99943012853|||-118.68139578555|-118.68139578555|-119.64599531728|-120.54752508306|-120.54752508306|-121.11084451007|-121.11084451007|-121.11084451007|-121.11084451007|-122.03982723341|114.35256781078|114.35256781078|114.35256781078|114.35256781078|114.35256781078|112.45070100097|112.45070100097|106.16744555663|-105.66953705749
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|125.41513725321|125.41513725321|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|122.7484332563|119.99067851496|119.99067851496|119.99067851496|119.99067851496|119.99067851496|116.43408723884|115.09343026538|113.60381140598|||||||||112.06159336378|112.06159336378|112.06159336378|112.06159336378|111.01288151532|110.81986835035|108.6887426115|106.68792592321|106.68792592321|-125.78645278024|-125.78645278024||-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-125.78645278024|-126.04050308915|-126.4061145435|-128.92346060389|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|113.67571938194|112.24069874066|112.24069874066|112.24069874066|110.7396652674|108.79407251933|104.66008057703|99.150089530037|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|96.743051495908|93.381168328787|91.701298143097|88.254689065551|88.254689065551|87.645321077574|87.645321077574|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-105.53584990202|-107.9287216895|-109.56817419063|-109.56817419063|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-109.78094945751|-111.84408907973|-111.84408907973||-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-111.84408907973|-113.02120966473|-115.66801362081|-117.00890334495|-119.65433781289|-125.33259723079|-126.64733025643|-127.24703361826|-129.46892624251|-130.63214026945|-133.06348918828|-136.25739405961|-136.25739405961|-143.73043784401|-144.75505877093||-144.75505877093|-144.75505877093|-148.22784307881|-149.78093675424|-153.39020233842|-153.39020233842|-153.39020233842|-153.39020233842|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.38662833675|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-154.8345883005|-157.59225543115|-157.59225543115|-157.59225543115|-160.5048442745|-165.48545200557|-167.17714661725|-183.92645824361|-194.79913359669|-201.34785748618|-202.13991638129|-202.13991638129|-202.13991638129|-203.70185784174|-210.96496591383|-213.11946624974|-215.07050052462|-219.53129022185|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|193.07540757161|192.97065837627|192.20100189015||192.20100189015|192.20100189015|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|189.73827239273|181.96909408217|181.96909408217||181.96909408217|181.96909408217|181.96909408217|181.96909408217|181.96909408217|181.96909408217|179.51771036393|175.60848942075|171.49226279223|171.49226279223|171.49226279223|171.49226279223|166.93562798991|165.00606574259|-197.41125144066|-197.41125144066|-197.41125144066|-197.41125144066|||-197.41125144066|-197.41125144066|-197.41125144066|-197.41125144066|-197.41125144066|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-202.940677516|-207.05342511814|-208.78035463963|-208.78035463963|-208.78035463963|-208.78035463963|-214.75509002113
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.95787263997|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.955814296455|27.881460329394|27.854400365994|27.824333739993|27.79092637777|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.767576720639|27.672307467376|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242|27.600477846242||27.600477846242|27.514419829158|27.474355365731|27.429839295256|27.247430719793|27.247430719793|27.247430719793|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408||-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|-28.507441936408|||-28.507441936408|-28.938824373786|-29.279249304207|-29.881789264453|-29.881789264453|-30.104060820312|-30.104060820312|-30.212845355903|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.892608756928|28.811231952142|28.513866607583|28.513866607583|28.002073703249|27.893970739003|27.709967572552|27.709963647372|27.709959286061|27.48495405869|27.481615900511|27.392540046701|27.392540046701||27.392540046701|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|||-28.662380168434|-28.662380168434|-28.662380168434|-28.662380168434|-28.702089254057|-28.721900282568|-28.721900282568|-28.878223324558|-29.086358495046|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813||27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|27.924821974813|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113||-29.335506111113||-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113|-29.335506111113||||-29.63000642561|-29.701673950344|-29.747489657612|-29.747489657612||-29.747489657612|-29.747489657612|-29.832210874791|-30.041345331664|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.120314462825|-30.331697033273|-30.331697033273|-30.331697033273|-30.331697033273|-30.331697033273|28.401489860572|28.401489860572|28.401489860572
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|-3.4821000745938|-3.4995748744151|-3.4995748744151|-3.4995748744151|-3.6000832038612|-3.6545448542909|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|3.0292242693218|2.909137969471|2.9016364660459|2.9016364660459|2.9016364660459|2.8451517121215||||2.7751686590931|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.7042745715576|2.6797494365327|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638||2.6263019888638|2.6263019888638|2.6263019888638|||2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.6263019888638|2.4554962249742|2.4554962249742|2.3927736781423|2.3919707826315|2.2910787718758|2.2462562078397|2.2462562078397|2.2462562078397|2.2462562078397|2.1752847824009|2.0869832075869|1.9966478786243|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.2963176945434|-2.3042418735542|-2.3341576674821|-2.3601751966876|-2.4254979967063|-2.4254979967063|-2.4254979967063||-2.4254979967063|-2.4772198993834|-2.4805183816438|-2.4805183816438|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.4814979920748|-2.5288866901799|-2.563207311145|-2.6368970282779|-2.7159967828576|-2.758885230045|-2.7828148874595||-2.7828148874595|-2.7828148874595|-2.7828148874595|-2.817240632237|-2.817240632237|-2.8769340125068|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9238941668657|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-2.9873510984159|-3.0098345575042|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.0580864720577|-3.090096015956|-3.0917733192731|-3.1136370897612|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502||2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6914987037502|2.6373087781081|2.6373087781081|2.6373087781081|2.6373087781081|2.5558986285671|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.4758224545864|2.3814695211415|-2.8735706045655||-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.8735706045655|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465|-2.9122133936465||-3.0474591747456|-3.0753645373924|-3.0753645373924|-3.0753645373924||-3.0753645373924|-3.0753645373924|-3.0753645373924|-3.0948494621496|-3.1453883590942|-3.2754314942101|-3.3232571596282|2.7852319282769|2.7852319282769|||2.7852319282769|2.7852319282769|2.7852319282769|2.7852319282769|2.784702160014|2.7524468921437|2.6543854235294||2.5548726053902|2.5132204126686|2.5132204126686|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1505901431491|-3.1945445907834|-3.3644939277705|-3.4005489585726|-3.4567887338995|-3.4567887338995|-3.6347653107509
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|254.05893908354|254.05893908354|254.05893908354|253.67659898171|247.64292635529|247.64292635529|247.64292635529|247.64292635529|245.86546825143|245.86546825143|245.86546825143|243.65607583492|225.75675092769|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|||||||||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351||220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|220.16077157351|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|213.20954409523|195.09393788358|176.68770875954|166.12523195504|163.19470217227|157.27189130252|151.17517444756|151.17517444756|148.2779716084|147.44774623155|143.24749581284|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-168.04090737461|-171.40656374957|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-174.80898114667|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644|-180.41247250644||-180.41247250644|-183.34719167382|-187.46850700839|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|160.48050932321|150.72834369245|143.53149299161|133.75721443513|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|128.42479506032|125.77755006702|121.97505563002|114.86117292225|112.25698002584||112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|112.25698002584|110.61382719594|110.61382719594|110.61382719594|108.09869688438|-131.14117616831|-131.14117616831|-131.14117616831|-131.14117616831|-131.14117616831|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577||114.05154990577|114.05154990577||114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|114.05154990577|||114.05154990577|114.05154990577|114.05154990577|108.44616656197|106.41240729108|105.87489699009|99.853523837961|99.853523837961|99.853523837961|99.853523837961|-116.0699261482|-116.0699261482|-116.0699261482|-116.60731445216|-116.60731445216|-119.56923861926|-121.00831928303|-121.00831928303|-121.48146587004
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.698878507335|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.620981551735|18.139978993302|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|||-20.30812804274|-20.30812804274|-20.30812804274||-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.30812804274|-20.789031209463|-20.803367391685|-20.877075053431|18.678915263738|18.678915263738|18.678915263738||18.678915263738|18.678915263738|18.678915263738|18.678915263738|18.678915263738||18.678915263738|18.678915263738|18.678915263738|18.678915263738|17.904351077175|17.461500628895|17.085001398133|16.29444633701|16.032718618474|15.875243354463|15.436935928821|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|15.194172080272|||15.113523889376|14.666137828642|14.417931069063|14.329923140922|14.234359674894|14.201510302715|14.027234360567|13.674704442412|13.61189374437|13.168016286422|-14.447213115205|-14.447213115205|-14.447213115205|-14.447213115205|-14.447213115205|-14.835791947565|-14.910377529453|-14.910377529453|-14.910377529453|-14.910377529453|-14.910377529453|-15.014863944926|-15.173181932148|-15.620201659397||-15.821978168963|-15.821978168963|-16.0966419967|-16.305158274261|-16.409127219919|-16.409127219919|-16.409127219919|-16.409127219919|-16.673474294614|-16.673860318872|-16.702067224419|-16.738745062689|-16.738745062689|-16.738745062689|-16.738745062689|-16.738745062689|-16.739717158058|15.224164322277|15.224164322277||15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.224164322277|15.026849141011|14.717610586892|14.540678913075|-15.846362068905|-15.846362068905|-15.846362068905|-15.846362068905|-15.846362068905|-15.846362068905|-16.000402877346|-16.224891659965|-16.515792213534|-16.515792213534|-16.597767842962|-16.597767842962|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-16.860114263445|-17.251237682667|-17.686930766996|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.774601782477|-17.838445174602|-17.896050333874|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.916827509095|-17.977586133933|-18.162257326614|-18.162257326614|-18.162257326614|-18.456953513369|-18.753280732086|-19.072534663865|-19.215038519644|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.361104401618|-19.467894669671|17.236207586394|17.236207586394|17.236207586394|17.190230376043|16.782477703931|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895|-18.675338260895||-19.21704270284|-19.282269551143|-19.484745001114||-19.813049077233|-20.274498991658|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|||19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|19.004262084543|18.554735840227|18.483039737704|18.442266438805|18.184184787894|18.164520695305|18.164520695305|18.164520695305|18.164520695305|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-20.523804983038|-21.510894387451|-21.80948497005|-21.80948497005|-21.80948497005|-22.294983134752
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|449.02021028077|447.18357172581|437.70398553844|437.11830641424|432.83699085089|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845||-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-475.88037828845|-486.34675732859|-486.34675732859|-491.96028456432|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-495.42392122653|-497.11267940101|-501.01964072714|-511.55516178884|-513.28273075126|-513.28273075126|-513.28273075126|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-515.34695999499|-516.6271950655|-522.52743285815|-528.08046705105|-534.21719002037|-539.19132088852|-540.54314347586|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402|-549.06948247402||-549.06948247402|-549.06948247402|-549.06948247402|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432|-549.71366892432||-549.71366892432|-553.58461179309|-555.01896702277|-555.01896702277|-559.85162900805|-561.39307259777|-561.39307259777|-564.47563350707|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649||-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-565.93706627649|-594.08561156372|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|522.31393372404|521.06825358987|511.49530482424|508.18061540319|508.18061540319|499.55066614895|478.13409520022|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589|477.83055295589||477.83055295589|477.83055295589|477.83055295589||467.48396332664|464.72663066566|461.6740225441|458.79059755876|446.65573014647|446.65573014647|446.65573014647|442.78823069462|442.78823069462|442.78823069462|441.08691722959|433.71046291027|432.37681913564|432.37681913564|423.30756834027|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|417.893277173|412.15835924627|412.15835924627|412.15835924627|411.16761833299|405.94780757513|405.94780757513|405.94780757513|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-463.21751835478|-475.76669452071|-479.72131334279|-483.56535154949|-495.57538993238|-511.66155081191|-512.58227359364||-513.18030263659|-519.14956130441|-519.14956130441|-519.14956130441|-525.96891237698|-525.96891237698|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|||465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|465.13789583083|458.90318368139|449.31691347746|449.31691347746|447.12435305546|446.94067562491|446.94067562491|446.94067562491||432.95630930166|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423|-513.86973645423
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|8.7867205620673|8.6935785612427|8.498420538832|8.473245106725|8.3536056529461|8.2845618472032|8.2427178168226|8.2427178168226|8.2427178168226|8.2427178168226|8.1891312360685|8.0980013564684|8.0980013564684|8.0382730759046|8.0382730759046|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|8.0205297718516|7.7394774501048|7.6383079494065|7.6370089280413|7.5522323965812|7.4219246307771|7.2410270814278|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727||-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-7.9660251354727|-8.0539169284539|-8.0932408673715|-8.1119344878143|-8.268816224728|7.459718110049|7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.459718110049|7.459718110049||7.459718110049|7.459718110049|7.4107976775305|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.3167761808698|7.149195618769|7.0324395711118|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|7.0057115016441|6.931346197709|6.8626068386596|6.7445632388373|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|||6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.7290699563788|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.674574062948|6.5550822391825|6.4917583084457|6.338064681198|6.3339607568867|6.2627343968426|6.0863715891346|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.0717946683464|6.061166311377|6.061166311377|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|6.0319993637414|-6.7527065143178|-6.7527065143178||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|||-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7527065143178|-6.7764894502631|-6.7764894502631|-6.7805428791036|-6.7805428791036|-6.8450474527135||-6.9556083443711|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.0798324294837|-7.1970359691814|-7.2633733626687|-7.3815261651502|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.4685586634065|-7.6969862237861|-7.6969862237861|-7.8022069682998|-7.9080077001698|-7.914453063767|-7.9382810707013|-8.0175344806159|-8.0222603591774|-8.0636226901847|-8.103855260782|-8.103855260782|-8.1098390779811||-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312|-8.1113510875312||-8.1113510875312|-8.1113510875312|-8.2237236531142|-8.2735817467243|-8.2762020732596|-8.3005413469429|-8.3005413469429||-8.3005413469429||-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.3005413469429|-8.4644902742301|-8.5522115800551|-8.590693335201|7.6701104223559|7.6701104223559||||7.6701104223559|7.6701104223559|7.6701104223559|7.6701104223559||7.6701104223559|7.6556781728875|7.3979759436858|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011|7.3038879481011
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|-3977.8589269704|-4035.1210299671|-4062.0789221857|-4091.4765802063|-4128.0295335626|-4145.9623871143|-4145.9623871143|-4191.6248745714|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571|3969.3304442571||3969.3304442571|3969.3304442571|3960.9227158412|3926.0252398235|3851.9724886928|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4240.8880092915|-4285.8363224054|3911.7636889845||3911.7636889845|3911.7636889845|3911.7636889845|3892.5152099828|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3882.1773797464|3826.0304219404|3808.0893577116|3800.0992863462|3776.7769848291|3738.085538699|3718.8328569477|3718.8328569477|3718.8328569477|3718.8328569477|3718.8328569477|3704.8142854974|3662.8880067869|3662.8880067869|3618.7644519855|3579.4605022061|3541.9005580068|3492.5762112576|3492.5762112576|3492.5762112576|3489.4152417799|3489.4152417799|3489.4152417799|3413.516935311|-3741.3215121153|-3741.3215121153|-3741.3215121153|-3741.3215121153|-3741.3215121153|-3774.5239023504|-3878.0821137226|-3950.908630916|-3950.908630916|-3950.908630916|-3950.908630916|-3950.908630916|-3950.908630916|-4021.84292324|-4098.9921369334|-4131.9357077038|-4296.5952307819|-4420.1058119799|-4495.6731244222|-4637.1368049135|-4725.1520054595|-4868.2244505105|-4966.9160561228|-5024.0313378004||-5024.0313378004|-5024.0313378004|-5024.0313378004|-5024.0313378004||-5024.0313378004|-5024.0313378004|-5045.8681531115|-5087.6312812351|-5124.3125347056|-5161.4583718951|-5171.0648576613|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|-5193.1117718873|||-5193.1117718873|-5193.1117718873|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5203.8665876516|-5228.3560873136|-5228.3560873136|-5228.3560873136|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247|-5249.7601084247||-5249.7601084247|-5249.7601084247|-5249.7601084247|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5267.3369202531|-5290.096578059|-5300.1073089545|-5302.6192321716|-5331.2435913018|-5341.3817681131|-5361.792548852|-5361.792548852|-5361.792548852|-5420.32505428|-5485.9167269778|-5559.9074744198|-5571.0083049109|-5660.0092276788|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5721.7675619888|-5794.1861799876|-5815.7624222084|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5845.8450269904|-5863.1611411005|-5976.2901567783|-6066.4335075314|-6149.7944537425|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5930.4639673219|5913.8488525798|5864.2765028665||5830.3072254072|5827.5635837858||5801.7373153176|5771.7127349599|5771.7127349599|5713.0141499555|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-5969.0550010016|-6019.0802481502|-6019.0802481502||5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5758.5099743482|5748.3444159425|5694.827128825|5659.8079209166|5629.4679483564|5629.4679483564|5629.4679483564|5629.4679483564|5597.1866092849|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5579.9828433568|5541.0920481742|5504.5467201936|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5486.9526932707|5453.8363258563|5429.8181398404||5396.7507899264
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|-90.48633100658|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.315641592702|-92.867378021568|-94.208198734223|-94.611975394281|-94.611975394281|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|||||||||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778||-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.641979199778|-94.841088169295|-96.067875828433|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|85.658636339779|82.498482872243|81.920537711509|75.050597033377|72.500659555721|70.545179149098|69.800196087566|69.233554005852|66.520613697094|64.034018440294|63.071129396279|62.956810609852|62.029790498984|59.505319809662|59.111466963806|58.093172500799|58.093172500799|56.114634670891|52.865722572037|52.865722572037|52.865722572037|52.865722572037|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592||-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-63.105420167592|-64.278245986995|-69.403605423036|-74.104007466703|-75.037782174647|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719|-75.475682723719||-75.475682723719|-75.475682723719|-77.934092084786|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.696676312011|71.04630413113|70.623673969485|69.765190501983|67.72243372155|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.430361881652|67.182359169371|67.182359169371|67.182359169371|67.182359169371|67.182359169371|65.263730206365|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-75.897179364538|-77.669086826483|-78.004538205641|-79.366153561824|-81.929057478632|-84.843395418288|-88.159327818687|-88.565469612058|-88.565469612058|-88.565469612058|-90.756078787839|-95.534534953475|85.564433893279|85.564433893279|85.564433893279|85.564433893279|85.564433893279|85.270904910804|85.270904910804|85.212534579424|85.212534579424|85.212534579424|85.212534579424|85.212534579424||85.212534579424|85.212534579424|83.963928921121|83.376589809411|80.590653987453|78.917393573705|76.674881070393|75.463764051048|75.463764051048|75.463764051048|74.078721286152|74.078721286152|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426|-82.031935419426||-82.031935419426|-82.031935419426|-82.031935419426|||-88.802150211716|-90.024611007266|-90.538453114356|-91.581615249676|-92.501795230488|-96.751993005121|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|||-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.08753473137|-98.73614546297
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|6.8496668475526|||6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.8496668475526|6.7029633673979|6.5932925446114|6.5414361140552|6.4799292508566|6.4165879558417|6.2604788643456|6.2604788643456|6.1449765212378|6.1184758570428|6.1184758570428|6.1184758570428|6.1184758570428|6.1184758570428|6.1184758570428|6.1184758570428|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179||-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.2305338856179|-7.245412484682|-7.245412484682|-7.5565691699323|-7.6289659859668|-7.8260734215854|-8.0473036385773|-8.3353376495836|-8.3870417131315|-8.6861575194344|-8.9635081896236|-8.9988979905899|-9.0459980534244|-9.0559235441745|-9.0559235441745|-9.0839281628407|-9.0839281628407|-9.0839281628407|-9.2502893214419|-9.2502893214419|-9.2502893214419|-9.2502893214419|-9.9475435421417||-10.242270699866|-10.450856279143|-11.058729938675|9.8715860467893|9.8715860467893|9.8715860467893|9.8715860467893|9.6004963658893||-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213||-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-10.863413651213|-11.078793030563|-11.251992364264|-11.498324548245|-11.697993050682|-11.697993050682|-11.743881449288|-11.928108932967|-11.928108932967|-11.928108932967|-11.936115341866|-11.936115341866|-11.936115341866|-11.936115341866|-11.936115341866|-12.111239836706||10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.675519541613|10.531132463738|10.447925519197|10.218249955938|10.057500326154|10.039753833815|10.039753833815|9.7619486554953|9.6460539217893|9.1467261707455|9.1179955638081|9.1179955638081|9.0088839174013|8.7259819375917|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-9.8764367559445|-10.06738809967|-10.06738809967|-10.06738809967|-10.06738809967|-10.06738809967|-10.349875761667|-10.373750608938|-10.456945174024|-10.658272576648|-10.934191253801|-11.052989989541|-11.158877882717|-11.207503865969|-11.207503865969|-11.360003867427|-11.561671591114|-11.614079263818||-11.7196657724|-11.7196657724|-11.937406653256|-12.582118637132|11.103201712459|11.103201712459|11.103201712459|11.103201712459|11.103201712459|11.103201712459|10.698557523986|10.599144740482|10.599144740482|10.327938657756|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863||-11.380836685863|-11.380836685863|-11.380836685863||-11.380836685863|-11.380836685863|-11.380836685863|-11.380836685863|10.210634695441|10.210634695441|10.210634695441|10.210634695441|10.210634695441|10.210634695441|10.210634695441|10.210634695441|10.210634695441|9.9564339175826|9.7269738531782|9.1578208977065|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393|-10.576094617393
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|5.7902169869796|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6588640163787|5.6060451721216|5.6060451721216|5.6060451721216|5.6060451721216|5.5683379789858||||5.5683379789858|5.5683379789858|5.5683379789858|5.5683379789858|5.5683379789858|5.5683379789858|5.5683379789858|5.5683379789858|5.3653754548529|5.1823393830191|5.1823393830191|5.1823393830191|5.0903561037757|5.0903561037757||5.0903561037757|5.0903561037757|5.0903561037757|||5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|5.0903561037757|4.9770623226936|4.7634026231562|4.6110030216415|4.6061145251718|4.6061145251718|4.4695718493426|4.4323019414438|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.2152221618185|4.0658021699598|3.7553358885106|3.7345502931463|3.7345502931463|3.6495004581729|3.501111737812|-4.3040355803338|-4.3040355803338|-4.3040355803338|-4.3040355803338|-4.4233729841276|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.4677252990628|-4.5319170402846|-4.5377988490746|-4.5377988490746|-4.6286984501105|-4.6286984501105||-4.6286984501105|-4.6286984501105|-4.6286984501105|-4.6286984501105|-4.6286984501105|-4.6286984501105|-4.6286984501105|-4.6286984501105|-4.7268869940685|4.2537702532709|4.2537702532709|4.2537702532709|4.2537702532709|4.2537702532709|4.2537702532709||4.1881791036537|4.1881791036537|4.1881791036537|4.1881791036537|4.1881791036537|4.1881791036537|4.1881791036537|4.1635325662749|4.1505916905024|-4.5964028341667|-4.5964028341667|-4.5964028341667|-4.5964028341667|-4.6776699471359|-4.6851886563703|-4.7290985907896|-4.7428872150164|-4.797652646566|-4.8662806844983|-4.9114229785373|-4.9388030488149|-4.9558924788519|-4.9565470344804|-5.0155808903953|-5.0155808903953|-5.0155808903953|-5.0155808903953|-5.0155808903953|-5.0155808903953|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.638056443733|4.5439566574156|4.5439566574156||4.5439566574156|4.5439566574156|4.5439566574156|4.5439566574156|4.5439566574156|4.3288408343064|-4.5464495137489|-4.5464495137489|-4.5464495137489|-4.5464495137489|-4.5464495137489|-4.5464495137489|-4.5464495137489|-4.5839848150809|-4.5839848150809|-4.5839848150809|-4.5839848150809|-4.5839848150809|-4.5839848150809||-4.5839848150809|-4.5839848150809|-4.5839848150809|-4.5839848150809|-4.5881290747304|-4.5881290747304|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.5966753579317|-4.6228712128268|-4.6228712128268||-4.6228712128268|-4.6228712128268|-4.6228712128268|-4.6228712128268||-4.6228712128268|-4.6228712128268|-4.6228712128268|-4.6228712128268|-4.6228712128268|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|||4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742|4.1581522197742||4.0885027482796|4.0133365911083|4.0133365911083|3.897596284398|3.7001070939264|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.4213948613936|-4.456549936592|-4.6253026824329|-4.6253026824329|-4.6253026824329|-4.6253026824329|-4.6570029237904
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-1.8751465100142|-1.8840517024302|-1.8858045410844|-1.8858045410844|-1.8953383379217|-1.9120426104064|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9337579173981|-1.9458421251441|-1.967046793|-1.9767186594187|-1.9919096178676|-2.0082329651675|-2.0230365816047|-2.0323958914862|-2.0323958914862|-2.0323958914862|-2.0404398751906|-2.0660442856342|-2.0811603099539|-2.1024003327372|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0578378514726|2.0464865848178|2.0173908247322|2.0173908247322|1.9904342772531|1.9577013683645|1.9577013683645|1.9577013683645|1.9323887174632|1.9323887174632||1.9323887174632|1.9315909948499|1.9315909948499|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9714905975422|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9746725767246|-1.9779695371114|-1.9838550465331|-1.9970611617549|-1.9989568575206|-2.0064282397653|-2.0064282397653|-2.0204758224912|-2.0311053381955|-2.0311053381955|-2.0311053381955|1.9267834632736|1.9267834632736|1.9260668186393|1.9260668186393|1.9260668186393|1.9260668186393|1.9034075900412|1.8804528894796|1.8521698319|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.8490927243172|1.846214171244|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9100406286923|-1.9294895990919|-1.9705439656124|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|1.8861855983521|-1.9585657779046|-1.9585657779046|-1.9585657779046|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9797939959174|-1.9836600028813|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9373776256929|1.9104196031767|1.8626884243971|1.8310350898468|1.8310350898468|1.8261500998298|1.8207223331442|1.7996914955764|1.7863238887422|1.7794129918966|1.7794129918966|1.7794129918966|1.7794129918966|1.7599033328067|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.754549210605|1.7011658144626|1.6948960622928|1.6948960622928|1.6643289814152|1.6186988430727|1.6129987524073|-1.6861124782518|-1.6995694139219|-1.705270892629|-1.705270892629|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7416707584472|-1.7418563641013|-1.7470625878375|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7572511980593|-1.7708347251746|-1.7837052666184|-1.800068222328|-1.800068222328|-1.8306313343004|-1.893080121471|-1.893080121471|-1.893080121471|-1.893080121471|-1.8989779090368|-1.9516420734683|-1.9634911895637|-1.9755457640626|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9808999255711|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-1.9873575870396|-2.0031751531364|-2.0257501754498|-2.0506037926281|-2.0506037926281|-2.0506037926281|-2.0524738275961|-2.0524738275961|2.0172512306156|2.0025013832453|1.9938904343052|1.9897412795102|1.9897412795102|1.9374903593103|1.8727670613968|||1.8693335850165|1.8693335850165|1.8693335850165|1.8693335850165|1.8693335850165|1.8587039928884|1.8538938193227|1.8538938193227|1.8326598172613|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.8681050800641|-1.886227875215|-1.893182557873|-1.893182557873
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.77268511876993|-0.78242790947945|-0.78936434730988|-0.81318262600348|-0.81520290599317|-0.81744763173495|-0.82160848950715|-0.84345390040975|-0.85772653574525|-0.86247391893663|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861|-0.87535675051861||||-0.87535675051861|-0.87535675051861|-0.88317415651406|-0.90186015363893|-0.93151128288068|-0.93223477729997|-0.94414973070049|-0.98572194697485|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001|-1.010450001||-1.010450001|-1.010450001|-1.0866111102354|||-1.0979012353169|-1.108458304227|-1.108458304227|-1.1660647953225|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.2250674563072|-1.3089638404738|-1.3149598530808|-1.3477331755204|-1.4313701554187|-1.5176335224452|-1.5845928268236|0.87045566415343|0.87045566415343|0.87045566415343|0.58606182839642|-0.79382019345219|-0.8064668924086|-0.8677409854722|-0.89082329109774|-0.91091479013878|-0.94379424000799|-0.98032690910299|-0.99369656739191|-1.0007739729082|-1.0997488704429|-1.1458320614481|-1.1903689632575|-1.2354099860633|-1.4100740849781|-1.4100740849781|-1.5173045529048|-1.5497828007981|-1.5958697929696|-1.6137441744094|-1.6152713088729|-1.6208570101237|-1.6503967751371|-1.6882185990398|-1.7252428525891|-1.7463809311617|-1.7644954109716|-1.7644954109716|-1.7644954109716||-1.7644954109716|-1.8027727101167|-1.8214142095071|-1.9015712683975|-1.9142405021419|-1.9142405021419|-1.9142405021419|-2.0330450124465|-2.133383261597|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801|-2.1645748662801||-2.1645748662801|-2.1645748662801|-2.1850831495227|-2.1873145949511|-2.1986828591722|-2.2179809241712|-2.2266454530226|-2.2390505420352|-2.2678339334754|-2.2747950328756|-2.2747950328756|-2.2903278286113|-2.2909197801631|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3392064303106|-2.3463659926631|-2.3463659926631|-2.3542955169388|-2.4039451439818|-2.4039451439818|-2.4171613012906|-2.4340681406255|-2.4411565707211|-2.4411565707211|-2.4411565707211|-2.6887127716033|-2.6887127716033|-2.6887127716033|-2.7452364319661|-2.7813738048185|-2.7826375895197|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8007327520909|-2.8119253012938|-2.8560281035417|-2.8644757002718|-2.875528583938|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239|-2.9223238899239||-2.937200091112|-2.937200091112|-2.937200091112|-2.9930000943479|-3.0855556640953|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873||2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|2.6697059026873|||2.665562912701|2.665562912701|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539||2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.6474515603539|2.5927796185454|2.5927796185454|2.519199483973|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925|-3.0012313303925
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4366.9681099366|4328.4007102594|4321.1121808758|4321.1121808758|4291.6966940286|4242.8271101186|-4254.9800253757|-4254.9800253757|-4254.9800253757|-4254.9800253757|-4254.9800253757|-4258.202781559||-4284.6928464002|-4284.6928464002|-4284.6928464002|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4295.892395613|-4310.1907408706|-4310.1907408706|-4333.4231837581|-4345.9174019839|-4358.2973276924|-4358.2973276924|-4358.2973276924|-4358.2973276924|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|4046.1640839311|3973.9068464982|3973.9068464982|3973.9068464982||3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982||3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982|3973.9068464982||3931.0159893817|-4172.98918376|-4172.98918376|-4172.98918376|-4172.98918376|-4219.5074589521|-4294.8860003982|-4318.6319872046|-4339.3159504096|-4358.109139778|-4366.4965376874|-4417.2238548089|-4444.7243934875|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492||4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4161.2779298492|4150.5012786637||4150.5012786637|4150.5012786637|4150.5012786637||4148.1012542819|4148.1012542819|4134.6374613549|4120.3526860106|4109.3264722449|4109.3264722449|4109.3264722449|4088.591055293|4088.591055293|4088.591055293|4088.591055293|4088.591055293|4039.5430128256|4031.3728245805|3978.9697146806|3978.9697146806|3978.9697146806|3978.9697146806|3978.9697146806|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4302.4260910273|-4307.4816945659|-4316.3120526927|-4316.3120526927|-4333.0523323105|-4451.0263568538|4095.3989221818|4095.3989221818|4095.3989221818|4095.3989221818|4095.3989221818|4095.3989221818|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742||4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|||4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|4053.0186408742|3951.8567309627|-4350.0161057391|-4350.0161057391|-4364.5344697014|-4393.6995952411|-4484.6022520909|-4559.0885212034|-4562.5066142711|-4578.404565987|-4632.0206027262|-4632.0206027262||-4632.0206027262|-4632.0206027262|-4632.0206027262|-4679.6895585847|-4747.142222142|-4747.142222142|-4747.142222142|-4747.142222142
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|10.983382642682|10.983382642682|10.983382642682|10.983382642682|10.983382642682|10.983382642682|10.983382642682|10.983382642682|10.890980654751|10.801644623053|10.796828124006|10.634808431157|10.363120646486|10.167722931203|10.167722931203|10.167722931203|10.167722931203|10.167722931203||||||10.110247601731|10.04138632799|9.9432073277984|9.9426225032382|9.9426225032382|9.9426225032382|9.8529142633603|9.6693490628319|9.5709432632744|9.5227148832016|9.5105739362363|9.5105739362363|9.3600824417145|-10.203191074921||-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.203191074921|-10.421323759902|-10.532581258205|-10.560594588625|-10.560594588625|-10.59288261346|-10.734314048864|-10.897570968311|-11.058412579079|-11.202056622617|-11.202056622617|-11.202056622617|-11.202056622617|-11.202056622617|-11.202056622617|-11.202056622617|-11.342285553739|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.360665156038|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.528957189963|-11.637174833534||||||-11.647416420245|-11.653457135875|-11.653457135875|-11.653457135875|-11.653457135875|-11.961618709254|-12.147909958813|-12.27434463816|-12.421493798683|-12.47054829221|-12.562275935335|-12.564907674505|-12.564907674505|-12.564907674505||-12.564907674505|-12.564907674505|-12.564907674505|-12.564907674505|-12.756008603522|-12.850627213286|-12.850627213286|-12.866252878823|12.287377930682|12.287377930682|12.287377930682|12.287377930682|12.287377930682|12.287377930682|12.287377930682|12.282642153679|12.280051589231|12.280051589231|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.270287451902|12.245318873898|11.907021452074|11.776866964386|11.776866964386|11.776866964386|11.776866964386|11.776866964386|11.723185490553|11.679095108183|11.653439026046|11.542153867272|11.424820233013|11.424820233013|11.357577695478|11.35341961078|11.230703591468|11.230703591468|11.171892536086|10.777102987415|10.651705157866|10.651705157866|10.651705157866|10.651705157866|10.651705157866|10.651705157866|10.651705157866|10.629117051882|10.595129587167|10.545434286047|10.545434286047|10.545434286047|10.545434286047|10.343140759652|10.343140759652|10.343140759652|10.335156827707|10.319709573476|10.319709573476|10.319709573476||10.319709573476|10.319709573476|10.319709573476|10.319709573476|10.319709573476|9.8829761994357|9.8829761994357|9.8829761994357|9.8829761994357|9.7933961034345|-10.715667942417|-10.715667942417|-10.715667942417|-10.715667942417|-10.731938551148|-10.820957234921|-10.948925869799|-10.974447189808|-11.008244333738|-11.008244333738|-11.130726418183||||-11.130726418183|-11.130726418183|-11.130726418183|-11.130726418183|-11.252943711464|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|10.056741412597|||10.056741412597|10.019883032328|9.5314940563903|9.1012313754543|9.0023747323453|9.0023747323453|8.771869487067|8.6700253690834|8.6188312863371|8.5204953457538|-10.022151010132|-10.022151010132|-10.022151010132|-10.400252837712|-11.043016454438|-11.169590231291|-11.236055399301|-11.236055399301|-11.566129288544
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|204.052240804|204.052240804|200.36360089333|192.48733432593|188.20814925103|183.8423880567|181.90820895189|179.2035655021|178.39151044403|178.39151044403|178.39151044403|178.39151044403|178.39151044403|173.51834493782|167.74260548646|165.96400609607|165.07111788452|158.10679764947|||||||||153.06310849941|152.98678722157|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|151.29734260574|149.83038067305|149.70103547551||149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|149.70103547551|139.83448386168|127.26053762409|122.06726402677|119.32473780752|116.77021647122|116.77021647122|116.77021647122|116.43912941247|113.14953159658|113.14953159658|113.14953159658|113.14953159658|113.14953159658|110.4439239962|109.35435999578|107.56039999531|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-121.13180788308|-124.6742309812|-129.33855676692|-129.33855676692|-129.65782821251|-129.65782821251|-129.65782821251|-130.7586980139|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618||-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-136.84726724618|-138.74696360687|-141.60773734097|-144.06415260107|-145.73794733453|-151.51438592725|136.4029984805|136.4029984805|136.4029984805|136.4029984805|136.4029984805|135.47555386722|135.04080724348|135.04080724348|134.34774941774||134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|134.34774941774|131.52527713082|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-139.38071454593|-140.00634949548|-141.59038832831|-142.07265369813|-145.0251707757|-150.34588984654|-150.34588984654|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-153.39372356769|-155.24302618632|-156.61176072386|-156.61176072386|-158.29084524873|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-159.49975693861|-167.6108410429|147.97471263084|147.97471263084|147.97471263084|147.97471263084|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.8035003305|146.69833370055|146.32818975377||146.32818975377|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-158.97169729547|-159.9963303283|-163.60703369812|-164.6744818868|-175.47164654088|-181.10738504543|-183.1748722727|-183.55366566899|||-183.55366566899||-183.55366566899||-186.00407296555|-188.17276408669|-188.17276408669|-188.17276408669|-188.17276408669|-188.17276408669|-188.38640454076|-188.56822726751|-188.84349045372|-188.84349045372|-191.65943383747|-192.49930103391|-192.49930103391|-193.91589003768|||-201.23987781964|-204.09986424405|-206.91651582672|-208.62946202969|-208.89384669966|-211.35427411073|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296|195.62203550296
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|105.53070940972|104.36745489969|104.36687914909|104.36687914909|104.36687914909|103.07431016566|101.59174094526|101.59174094526|100.96304549473|100.59243624563|100.59243624563|100.59243624563|||||||||100.59243624563|100.59243624563|100.59243624563|100.59243624563|100.01937360625|98.438192895837|97.875769884264|97.69233272508|97.69233272508|97.69233272508|97.69233272508||97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.69233272508|97.630369694533|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|97.367376273638|95.963751415153|94.920168584784|94.920168584784|94.920168584784|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.720725369083|94.156360758264|93.129289561862|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-97.772272306885|-99.380297985569|-100.38922091645|-101.39358066102|-102.84160691355|-102.84160691355|-102.84160691355|-103.91289606198|-104.08655050181|-105.36283490816|-106.03648119678||-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|-106.62295266528|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218||100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.86038569218|100.53931743575|100.39113263673|100.39113263673|100.37903626304|100.25448473671|99.949427485231|99.832697205812|99.78633022868|97.939913862568|97.939913862568|96.960422659796|96.960422659796|96.960422659796|96.960422659796|96.960422659796|96.960422659796|-103.58751851914|-103.58751851914|-103.58751851914|-103.77953080868|-103.77953080868|-103.77953080868|-103.77953080868|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.00698078604|-104.40663117761|-104.40663117761|-104.40663117761|-105.55736636447|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-105.76109844289|-106.28455602948|-107.49950602126|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664||-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-107.86768205664|-110.78631526123|-110.93479253066|-113.60532571223|-115.56147301359|-115.61551086994|-115.61551086994|-115.61551086994||-115.61551086994|-115.61551086994||-119.48945652215|-119.60131091157|-119.60131091157|-119.60131091157|-119.60131091157|-119.60131091157|-119.60131091157|-121.27923434619|-122.33803816243|-122.59782018048|-122.74757797831|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|||-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.20625752841|-124.95139725379|-125.35180956225|-125.35180956225|-125.35180956225|-125.35180956225|110.4581764085
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.157005725963|27.096672520221|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.949305620515|26.885932039729||26.885932039729|26.357703287856||26.027447258385|25.769385270445|25.442650296256|25.414753568964|25.414753568964|||24.99972559434|24.936701941799|24.936701941799|24.936701941799|24.638557831789|24.287287518211|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671||24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|24.138654410671|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.955121843483|23.529025016522|23.284472927225|22.970524241276||22.87613807977|22.407930758936|-24.694520946628|-24.830579011845|-24.891754487275||23.625736291616|23.625736291616|23.611750012356|23.611750012356|23.611750012356|23.515277312551|23.080308938858|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.871149722033|-23.902388351155|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596|-24.006355761596||-24.006355761596|-24.006355761596|-24.006355761596|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554||-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.24010527554|-24.320117133887|-24.529019931987|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852||23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.53481848852|23.471135129361|23.471135129361|23.350149885183|23.126832290232|22.902036238312|22.845596049229|22.508438982345|22.41048899158|22.322208127663|22.322208127663|22.243563662288|21.88729350911|21.838103271705|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.406893270895|-23.639881153554|-23.710605462351|-23.710605462351|-23.710605462351||-23.982894402918|-24.047659748325|-24.100440382807|-24.100440382807|-24.100440382807|-24.156045251255|-24.384494787195|-24.850549174391|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.136821375373|-25.150912719836|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438|23.732299701438||23.732299701438|23.732299701438|23.639221182648|23.571669970599|23.571669970599|23.571669970599|23.571669970599|23.338852424493|23.338852424493|23.334677675101|23.334677675101|23.334677675101|23.334677675101|23.142974406186||22.788861519433|22.654290259256|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672||||22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.375374351672|22.142355781057|22.142355781057||22.142355781057|22.142355781057|22.142355781057|22.142355781057|22.142355781057|22.142355781057|21.664839485463|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.07779645013|-23.153892808336|-23.153892808336|-23.153892808336|-23.153892808336|-23.153892808336
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-557.93855983609|-576.35671755334||-577.66300865301|-582.17007851464|-582.17007851464|-588.69730064452|-589.40702175228|-589.40702175228|-589.40702175228|-592.27347550677|-592.27347550677|-592.98163334845|-601.30460142558|-605.26901514735|-607.47248890623|-607.47248890623|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-614.79048890485|-619.9242847725|-619.9242847725|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.8899772479|574.26813114451|574.26813114451|574.26813114451|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444|573.66680731444||573.66680731444|573.66680731444|573.66680731444|573.66680731444|555.53811788193|555.36251329041|555.36251329041|553.73892671374|549.41504856863|549.41504856863|549.41504856863|549.41504856863|549.41504856863|537.78618745582||528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|528.99309015895|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158|-576.3408687158||-576.3408687158|-576.3408687158|-582.03154114038|-586.52948473063|-589.71606973109|-590.57343793905|-597.9038260358|528.16329417164|528.16329417164|528.16329417164|528.16329417164||528.16329417164|516.35367578858|514.69574138184||509.64251212566|507.78975939634|507.78975939634|507.78975939634|507.78975939634|506.28306531777|504.08391367755|504.08391367755|504.08391367755|504.08391367755|504.08391367755|503.84246763577|503.84246763577|497.93609315807|497.93609315807|491.79765095878|491.79765095878|491.79765095878|491.79765095878|479.97517993901|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|-554.03797910565|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|485.62756018564|470.00563192285|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|-541.60820190347|468.59524601551|468.59524601551|468.59524601551|468.59524601551|468.59524601551|468.59524601551||466.72248065308|463.69720615099|462.75893215418|462.75893215418|462.75893215418|454.23608569854|454.23608569854|454.23608569854|454.23608569854|454.23608569854|454.23608569854|||454.23608569854|448.57064162088|442.7368260577|432.32703370018|425.85504626084|422.43338202159|417.20375780177|410.30694700956|407.1706064336|407.1706064336|399.16180188044|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505||-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505|-457.91026922505
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-1.6530146538525|-1.6744607818689|-1.6971785969829|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|||-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7117883928448|-1.7122696397518|-1.7122696397518|-1.7202996013137||-1.7403698803432|1.6135667567054|1.6135667567054|1.6135667567054||1.6135667567054|1.5950741176914|1.5869434261409|1.5869434261409|1.584937171151|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5763101818056|1.5614557996824|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327||-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7076604639327|-1.7142118808385|-1.7142118808385|-1.7142118808385|-1.7325896115343|-1.7325896115343||-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7325896115343|-1.7662106853106|-1.780234096379|-1.7913712240269|-1.7972026305637||-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|-1.7972026305637|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781|1.6410379557781||1.6410379557781|1.6410379557781|1.6410379557781|1.6111532746612|1.5807258750397|1.5674731891904|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924|1.5606853277924||1.5606853277924|1.5606853277924|1.5606853277924|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.559431798245|1.5538131406854|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|-1.7001040103591|1.5319280362695|1.5319280362695|1.5319280362695|1.5319280362695|1.5065867212712|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6054013341012|-1.6361883353716||-1.6361883353716|-1.6361883353716|-1.6372078803741|-1.6372078803741|-1.668564296162|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.5261629852574|1.495181087313|1.4709025511745||1.4709025511745|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428|-1.5521377685428||-1.5521377685428|-1.5579308208227|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912|1.3959311688912||||1.3677013146626|1.3307792597068|1.3070983111814|1.3070983111814|1.3070983111814|1.3070983111814|1.3062203990039|1.3008876401361||1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|1.3008876401361|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391|-1.4474721751391
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|-9.8746982569491|-9.9163312906463|-9.9224753662838|-9.9224753662838|-9.9224753662838|-9.9224753662838|-9.9333059307485|-9.9342287377681|-9.935254078901|-9.9363933468264|-9.9376592000769|-9.9390657036885|-9.9406284854793|-9.9423649096912|-9.9442942699266|-9.9464380035216|-9.9488199297382|-9.9514665144234|-9.9544071640735|-9.9576745525737|-9.9613049842405|-9.9618155895655|-9.9618155895655|-9.9618155895655|-9.9618155895655|-9.9659061364537|-9.9704511885517|-9.9706803309891|-9.9706803309891|-9.9706803309891|-9.9757558491466|-9.981395313766|-9.9876613855653|-10.019623782932|-10.035693039165|-10.042436614816|-10.042899979499||-10.042899979499|-10.042899979499|-10.042899979499|-10.042899979499|-10.042899979499|-10.042899979499|-10.042899979499|-10.042899979499|-10.061555479795|-10.07117265996|-10.115191717243|-10.125213273473|-10.136348335949|-10.14872062759||-10.162467618302|-10.177742052427|-10.194713645898|-10.238571067345||-10.264285394307|-10.264285394307|-10.296031476975|-10.296031476975|-10.31022407626|-10.31022407626|-10.316915799235|-10.393795279501|-10.454217040802|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9720691431372|9.9522991962795|9.9303325886599|9.9059252468604|9.8788059781942|9.848673457454|9.8151928788538|9.7779922359647|9.6866584744124|-10.316582351173|-10.316582351173||-10.316582351173|-10.316582351173|-10.316582351173|-10.316582351173|-10.687869448623|||-10.808743418544|-11.098604084485|-11.270671024845|-11.317412101478|-11.391569149992|-11.396187796086|-11.401319625079|-11.507021561927|-11.513357471168|-11.520397370326|-11.5282194805|-11.586910904763|-11.607086969475|-11.607086969475|-11.607086969475|-11.607086969475|-11.607086969475|-11.607086969475|-11.635651933993|-11.645168688391|-11.655742859944|-11.667491939448|-11.680546472231|-11.684123214317|-11.684123214317|-11.684123214317|-11.684123214317|-11.684123214317|-11.684123214317|-11.699025666529|-11.752652944115|-11.752652944115|-11.752652944115|-11.752652944115|-11.78628133512|-11.820837018991|-11.820837018991|-11.820837018991|-11.820837018991|-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968||-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968|-11.940619981968|||-11.940619981968|-11.940619981968|-11.950688720504|-11.961876207766|-11.974306749168|-11.988118461838|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583||-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.084259735583|-12.096104085525|-12.096104085525|-12.096104085525|-12.184560550673|11.791222815656|11.791222815656|11.791222815656|11.791222815656|11.791222815656|11.784691816064|11.777435149851|11.769372187392|11.760442992957||11.760442992957|11.760442992957|11.760442992957|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716||11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716||11.758615275716||11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716||||11.758615275716|11.758615275716|11.758615275716|11.758615275716||11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.758615275716|11.697056259755|11.697056259755|11.616469204839|11.616469204839|11.616469204839|11.55163236505|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|-12.082260206594|11.689863799222
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.051710278582|1.0374559040329|1.0132843250986|0.97031588631165|0.9642399094424|0.94859994362034|0.94797182368768||||0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.94797182368768|0.91885757763665|0.90150842754356|0.90000935493036|0.89732945073196|0.89732945073196||0.89732945073196|0.89732945073196|0.89732945073196|||0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89732945073196|0.89086341384437|0.89086341384437|0.89086341384437|0.88581397688475|0.88581397688475|0.88581397688475|0.87923774626615|0.87560212240251|0.87560212240251|0.85289127877059|0.83765696872939|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82777116942832|0.82530130664981|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|0.79693720410905|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.90294697773888|-0.91216329283663|-0.91628711374792|-0.91628711374792|-0.91628711374792|-0.9308745811625|-0.94208289961502|-0.95120320364816|-0.97522578024184|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517|-0.98023817448517||-0.98023817448517|-0.98023817448517|-0.98801013273835|-0.98801013273835|-1.0016779010256|-1.0163087850103|-1.0341466289107|-1.0341466289107|-1.0490518357295|-1.0656131534596|-1.0734590290675|-1.0866211518854|-1.100690164523|-1.1029890801693|-1.1065351225255||-1.1065351225255|-1.1065351225255|-1.1085619015603|-1.1085619015603|-1.1117354546553|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1246334553853|-1.1268149615544|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1322729167871|-1.1447476874383|-1.1530530530647|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774|1.0598024055774||1.0598024055774|1.0598024055774|1.0331138356323|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.02948406517|1.0278198137633|1.0278198137633||1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|1.0207928501065|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587|-1.1910740231587||-1.2428600098374|-1.274844437361|-1.2792716087238|-1.2891906832474||-1.292989661828|-1.3044329644743|-1.3149255250895|-1.3349172511591|-1.3637970000387|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|||1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163||1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.1940618274163|1.162360211649|1.162360211649|1.1381780134731|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.3909652376521|-1.4632947405564|-1.4749926947582|-1.4749926947582|-1.4749926947582|-1.4999918367055
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3912485553424|-4.3912485553424|-4.3912485553424||-4.3912485553424|-4.3991650424181|-4.4079611391688||-4.4324705021406|-4.4324705021406|-4.4324705021406|-4.4455228267802||-4.4544107367833|-4.4544107367833||-4.4619886053736|-4.4619886053736|-4.4927649644939|-4.4936276705097|-4.4939845176183|-4.4939845176183|-4.5144272481559||-4.5510303880504|4.3932994840618|4.3514436613714|4.2993470172545|4.2993470172545|4.2993470172545|4.2777737151312|4.2777737151312|4.2777737151312|4.2758595425473||4.2726053536655|4.2726053536655||4.2726053536655||4.2717839678925|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|4.2698538808901|||4.2698538808901|4.2698538808901|4.2659488286|4.2488322352283|4.2387024666327|4.2324114126512|4.2324114126512||4.2324114126512|4.2324114126512|4.2324114126512|4.2071235491776|4.2000293086516|4.2000293086516|4.1991759008487|4.1991759008487|4.1991759008487|4.1963064081492|4.1892292904657|4.179143659252|4.1679374023478|4.1554860057875|4.155266189351|4.155266189351|4.155266189351|4.155266189351|4.155266189351|4.1414068802356
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-35.262001859832|-35.262001859832|-35.262001859832|-35.262001859832|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.326837781158|32.043708645731|31.774647379562|31.774647379562|31.774647379562|31.774647379562|31.735719310624|31.386910345138|31.238469561899|31.238469561899|31.23718840211|31.224418815777|31.224418815777||31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|31.224418815777|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948||30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|30.946690324948|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.391562237231|-33.507487025196|-33.507487025196|-33.507487025196|-33.507487025196|-33.508318916885|-33.718603601092|-33.718603601092|-34.187337334547|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|||31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|31.194435731136|30.716039701262|30.365044112514|29.766715680571|29.449128533968|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|29.150420840001|28.653245377778|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.64259831289|28.325109236544|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|28.108542226209|27.328935806899|-28.858978053917||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|||-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-28.858978053917|-29.123738338169|-29.123738338169|-29.466473827168|-29.466473827168|-29.466473827168||-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.466473827168|-29.62941536352|26.591679885432|26.591679885432|26.591679885432|26.435199872702|26.247444303002|26.136049225558|25.567832472842|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.778059369605|-27.850621521784|-28.028468357537|-28.309409286153|-28.343788095725|26.553413349474|26.553413349474|26.553413349474|26.553413349474|26.553413349474||26.553413349474|26.553413349474|26.553413349474|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895|-28.446791091895||-28.446791091895|-28.446791091895|-29.357545657661|27.502120005994|27.502120005994|27.502120005994|27.502120005994||27.502120005994||27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715|27.453763768715||||27.453763768715|27.453763768715|27.453763768715|27.453763768715||27.453763768715|27.334381027044|27.334381027044|27.334381027044|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.386719861587|-29.485244290653
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|-4.9078898731585|-4.9886297845688|-4.9886297845688|-5.0469749951813|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865|4.6127668705865||4.6127668705865|4.5486300882679||4.4369009864356|4.4369009864356|4.4369009864356|4.4369009864356|4.4326676143569|||4.3807103115729|4.3807103115729|4.3807103115729|4.3406314243739|4.3406314243739|4.3406314243739|4.2307014056781|4.1485569288045|4.1083966151111|4.0882184654731|4.0529859161989|4.0529859161989|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437||4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|4.0453468360437|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.9602871075474|3.8286523438387|3.6679789595877|3.6679789595877||3.6679789595877|3.6679789595877|-3.9714399229671|-3.9714399229671|-3.9714399229671||-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9714399229671|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956||-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-3.9881587668956|-4.0773986892237|-4.1198872147151|-4.2054303153962|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409|3.8991388539409||3.8991388539409|3.8991388539409|3.8991388539409|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962||3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8502052641962|3.8253435157909|3.8253435157909|3.8253435157909|3.7898259983211|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7668873777644|3.7070971849512|3.6173346621254|3.6173346621254|3.6173346621254|3.6173346621254|3.5637050715264|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9058395806506|-3.9209330152091|-3.9649254823853||3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687|3.6348543710687||3.6348543710687|3.5566719396588|3.5566719396588|3.5224131990006|3.4515701188567|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425|-3.9452344857425||-3.9452344857425|-3.9452344857425|-4.0541494911215|-4.086832702745|-4.122591827301|-4.1851019439739|-4.2751035840995||||-4.2751035840995|-4.2751035840995|-4.2751035840995|-4.361918070641|-4.361918070641|-4.5229167147726|-4.5229167147726|-4.5229167147726||-4.5229167147726|-4.5360185221665|-4.6809441767266|-4.6809441767266|-4.6809441767266|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|4.1465078474652|3.9933419626699|3.9642692055687|3.6386320288959|3.5518135953814|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162|-4.2090923893162
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-1493.9269381502|-1507.9577402516|-1515.1419855777|-1515.1419855777|-1517.7855761519|-1520.497842046|-1537.5142716526|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1537.5880340875|-1562.6728278599|-1595.8809144189|-1629.1495513489|-1629.1495513489|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028||1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1482.5109960028|1474.2122164246|1455.1024681193|1424.89995237|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1572.5927236838|-1586.0641130124|-1599.3935023054|-1601.3649455954|-1607.477760731|-1609.5919482298|-1665.7477228459|-1665.7477228459|-1676.8210630722|-1676.8210630722|-1676.8210630722|-1676.8210630722|1557.2053710456|1557.2053710456|1557.2053710456|1548.234019691|1548.234019691|1548.234019691|1546.1683606375|1506.8842651832|1490.7642375814|1490.7642375814|1490.7642375814|1483.251930646|1476.7721242445|1476.7721242445|1476.7721242445|1476.7721242445|1464.4847369628|1464.4847369628|1458.8691630315|1436.7039009082|1436.7039009082|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1417.2408577875|1411.2857021886|1411.2857021886|1411.2857021886|1411.2857021886||1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1408.9804230993|1406.4115568074|1375.3516945213|1368.7296795679||1314.58855998|1273.8900666444|1236.0071729045|1236.0071729045|1232.6802043231|1223.011802276|1223.011802276|1223.011802276|1218.0131814569|1207.079886395|1207.079886395|1207.079886395|1204.2359387679|1183.4455309227||-1297.8076188585|-1297.8076188585|-1297.8076188585|-1297.8076188585|-1300.7973108845|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1329.2794826467|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1350.6882639309|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428|-1362.4686630428||-1362.4686630428|-1362.4686630428|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151|-1369.9433708151||-1369.9433708151|-1369.9433708151|-1369.9433708151||-1379.4232169213|-1393.553574357|-1401.6344578902|-1411.1021835716|-1418.4329885279|-1457.0429334645|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1324.210591614|1323.389515042|1284.9716942307|1257.57133913|1247.5570421214|1228.5605996445|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|-1338.9189330516|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1206.5148426201|1192.9198632125|1192.9198632125|1179.5887477535|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1320.7660140203|-1340.4150237162|-1375.9139233782|-1392.0849826815|-1427.4166365732|-1467.2894412705|-1467.2894412705||-1467.2894412705|-1467.2894412705|-1467.2894412705|-1467.2894412705|-1473.3558692441|-1473.3558692441|-1473.3558692441|-1473.3558692441|-1473.3558692441|-1487.0093357813|1355.7290456279|||1355.7290456279|1355.7290456279|1355.7290456279|1355.7290456279|1355.7290456279|1355.7290456279|1346.2572620692|1328.3080567588|1302.5311958778|1298.2117110267|1298.2117110267|1298.2117110267|1298.2117110267|1298.2117110267|1262.4850694496|1262.4850694496|1262.4850694496|1261.8056150894||1243.3895940229|1211.5462325377|1211.5462325377|1211.5462325377|1173.0501146886|-1385.7564377012|-1385.7564377012|-1385.7564377012
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.832901007864|37.653274356256|37.653274356256|37.467526977735|37.125565225699|37.125565225699|37.125565225699|37.125565225699|||||||||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699||37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|37.125565225699|36.842293720354|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|36.18809963795|35.958999173867|35.898888818674|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.683159074692|35.140191649271|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.728598499881|-36.876222717085|-37.051357175817|-37.543175699435|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-37.742972905164|-38.261637324233|-38.590708434735|-39.089674512716|-39.466305141285||-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.743745663553|-39.776384833554|-40.02653917019|-40.212821469753|-40.683690903418|-41.304100961412|-41.479556581406|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223||40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|40.332982857223|39.93942582077|39.613251335821|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.263361735358|-41.389845736838|-41.735938266489|-42.220489082042|-42.241035413968|-42.241035413968|-42.362261613461|-42.910846957733|-43.21792899964|-43.21792899964|-43.21792899964|-43.303254359273|-43.670383386548|-43.670383386548|-43.670383386548|-43.670383386548|-43.897646299927|-44.158495761651|-44.201106656148|-44.228575526052|-44.228575526052|-44.228575526052|-44.498416064374|-44.568108008958|-44.568108008958|-45.028452156492|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-45.66996670561|-46.897185228456|-47.905205936552|-48.732968389401|-48.732968389401|-48.844966106292|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617||-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-48.863168795617|-50.172966515258|-50.46828110973|-50.46828110973|-50.46828110973|-50.46828110973|-50.46828110973|-51.031425616917|||46.942044791342||46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.942044791342|46.518939928612|46.211960915677|46.211960915677|44.91884605526|44.426496210353|44.384997145618|44.336108066732|43.925655718176|43.925655718176|43.925655718176|43.925655718176|||43.303506183987|42.984454155372|42.957725313423|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.130672295688|-44.167412051225
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|18.03116031943|18.03116031943|18.03116031943|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.912221131506|17.666010200163|17.666010200163|17.666010200163|17.562232877568|-18.465373107485|-18.465373107485|-18.465373107485|||||||||-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485|-18.465373107485||-18.465373107485|-18.465373107485|-18.697355694465|-18.697355694465|-18.697355694465|-18.697355694465|-18.952617692607|-19.061241202506|-19.2291574003|-19.326841937358|-19.715935507147|-19.957018746672|-19.957018746672|-20.146688344013|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.362472983001|18.191635948417|17.857267516628|17.857267516628|17.527519484113|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.319164450211|-19.624072162357|-19.62952369236|-20.024471426265|-20.061692803309|-20.061692803309|-20.260213526537|-20.706224505371|-20.706224505371|-20.706224505371|-21.444721748145|-21.444721748145|-21.668175240249|-21.668175240249||-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.126342695527|-22.354269364998|-23.079744289898|-23.349716026014|-24.096905741897|-24.63267287701|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|21.072712474296|20.821977769092|20.821977769092|20.821977769092||20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.821977769092|20.168864844856|20.032071880298|19.677302152798|19.465187746416|19.465187746416|19.002987232617|18.934205614396|18.934205614396|18.934205614396|18.290784185538|18.288921575302|18.288921575302|18.288921575302|18.288921575302|17.657135465138|17.360705139895|16.750783764278|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.818978808903|-17.837009487063|-17.837009487063|-18.243900627461|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|-18.806957794235|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.742302357653|16.397001835483|-16.972968314993|-16.972968314993|-16.972968314993||-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-16.972968314993|-17.128297990017|-17.321971926489|-17.321971926489|-17.379968997945|-17.635903407363|-17.635903407363|-17.635903407363|-17.635903407363||-17.635903407363|-17.635903407363||-17.635903407363|-17.712114388443|-17.951925713705|-17.951925713705|-17.951925713705|-17.951925713705|-17.951925713705|-18.024206012326|-18.024206012326|-18.024206012326|-18.024206012326|-18.165993435684|-18.165993435684|-18.370549024811|-18.497832313368|||-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.554654475362|-18.680172783701|-18.743766469454|-18.743766469454|-18.743766469454|-18.743766469454|-18.84862907142
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-61.371100949744|-62.623446516969|-63.338272788765|-63.379192487666|-63.45764273758|-63.45764273758|-63.45764273758|-63.45764273758|-65.209601075067|-66.251772017001|-66.251772017001|-66.251772017001|-66.884193308617|-67.939101836709|59.070752270871|59.070752270871|59.070752270871|59.070752270871|59.070752270871|59.070752270871|57.468616202863|56.986239013178|54.546932813307|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|52.755901035903|51.919860186484|51.919860186484||51.919860186484|51.919860186484|51.919860186484|51.919860186484|51.196248555248|51.196248555248|51.196248555248|51.196248555248||51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.196248555248|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|51.045313109526|50.967014354212|47.414461817722|42.565515216171|41.680571962263|40.862371804863|40.862371804863|40.835494425411|40.835494425411|40.835494425411|40.835494425411|40.835494425411|40.835494425411|40.835494425411||40.835494425411|40.835494425411|40.559510604665|40.559510604665|40.559510604665|37.367787882272|36.583653923078||36.094059516107|34.783956264031|34.689394551927|33.354883598413|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-39.704662441353|-40.229211294037|-40.229211294037|-40.798012693041|-42.039458759751|-44.237336793835|-44.237336793835|-44.237336793835|-44.322379594879|-44.322379594879|-44.322379594879|-45.558063726166|-45.558063726166|-46.533404063891|-47.47267013094|-47.812122221606|-47.812122221606|-47.996246624674|-50.671385765832|-52.064871894829|-53.289857559196|-55.224286058205|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|46.392719863038|44.365992572382|-53.815699709792|-53.815699709792||-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-53.815699709792|-55.092999075673|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-55.893679384124|-57.841309816453|-58.647011525998|-59.42334721659|-60.438163684192|-60.613579491642|-60.613579491642|-60.613579491642|-60.613579491642|-61.504480961255|-61.504480961255|-62.307136757496|-62.307136757496|-62.348127211567|-62.348127211567|-62.348127211567|-66.973475391596|-68.2549734457|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-70.261551880526|-72.463948593855|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|||62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|62.74122957329|61.603591432617|60.357022191327|60.357022191327|59.664466965244|57.989408400374|57.727121038258|54.32902449482|52.102250828934|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086|51.898430452086
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|-6.935780518238|||-6.935780518238|-6.935780518238|-6.935780518238|-6.935780518238|-6.935780518238|-6.935780518238|-6.935780518238|6.1778464279196|6.1778464279196|6.1778464279196|6.1778464279196|6.1778464279196|6.1778464279196|6.1778464279196|6.1778464279196|6.121181655489|6.121181655489|6.121181655489|6.0990907887205|5.9495456726005|5.8461615808198|5.8412908191359|5.772545323866|5.6661613893701|5.5162903679955|5.4559126926041|5.4559126926041|5.4559126926041|5.3885884685462|5.3885884685462|5.3885884685462|5.3885884685462|5.3885884685462|5.3885884685462|5.3885884685462||5.3885884685462|5.3467333257859|5.3467333257859|5.3467333257859|5.2169260648296|5.099362124713|4.9998468709342|4.8226075252286|-6.0387022462214|-6.0387022462214|-6.0387022462214|-6.0387022462214|-6.0763358768186|-6.2103729972531|-6.3465254846866|-6.4639172359369|-6.6426858685703|-6.7002064941427|-6.9118961755987|-6.9590621265687|-6.9590621265687|-6.9590621265687|-7.0340662465703|-7.0340662465703|-7.0340662465703|-7.0340662465703|-7.0340662465703|-7.1290561010207|-7.1290561010207|-7.1290561010207|-7.1290561010207|-7.3578401461537||-7.4720446153145|-7.58560514932|-7.8528948148657|6.6719306250166|6.6719306250166|6.6719306250166|6.6719306250166|6.4210341263426||6.2939266152528|5.9349185567594|-6.9590352457274|-6.9590352457274|-6.9590352457274|-6.9590352457274|-6.9590352457274|-6.9590352457274|-6.9590352457274|-6.9590352457274|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492||6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.2603060583492|6.1678469657187|6.1678469657187|6.1214966773197|6.0911682210239|6.0911682210239|6.0911682210239|5.9778005500233|5.9778005500233|5.837805664939|5.837805664939||5.837805664939|5.837805664939|5.8197840191725|5.7092047772808|5.5291162157504|5.521933582149|5.521933582149|5.4801650286727|5.4801650286727|5.3912946384276|5.3570983704668|5.3570983704668|5.3570983704668|5.194553566944|4.8333927536136|4.7121031708327|4.6645589875741|4.6117320907958|4.1916602910658|4.1916602910658|4.1916602910658|4.1916602910658|4.1335113115995|4.0422351435257|3.8713721782447|3.8343022698032|3.7559476921269|3.7559476921269|3.7559476921269|3.7559476921269|3.7559476921269|3.7559476921269|3.6893861635205|3.6804292316433|3.6678459985896|3.6678459985896|3.6678459985896|3.6678459985896|3.5376064362177|3.4134516652038|3.3155018020129|-3.799162955268|-3.799162955268|-3.799162955268|-3.799162955268|-3.799162955268|-3.799162955268|-3.799162955268|-3.799162955268|-3.8243504536558|-3.8243504536558|-3.8243504536558|-3.8243504536558|-3.8415004558485|-3.8783337746639|-4.00370416758|-4.1213380243772|-4.1470421979156||-4.1971508423152|-4.1971508423152|-4.4046120687394|-4.6006802236669|-4.6274222439784|-4.6665804194364|-4.7323114923806|-4.9009017207193|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-4.9445069433894|-5.041674521416|-5.1301940048729|-5.1885486537654|-5.1978320738164|-5.2440086286047|-5.2440086286047|-5.2440086286047|-5.2681778140414|-5.2681778140414|-5.2681778140414|-5.2681778140414||-5.362071233957|-5.362071233957|-5.3828568524442||-5.4637299981737|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.8449077167798|4.7515642685679|4.7020546324198|4.7020546324198|4.6522830467693|4.465870060443|4.3270777750006|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.2016245976535|-5.4801384227638|-5.9023759913847|-5.9603170021305|-5.9603170021305|-5.9603170021305
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-8.7192193884274|||-8.7192193884274|-8.7974661344312|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.8791483937251|7.779053535566|7.6923503406073|7.6923503406073|7.4909449161451|7.3943835961997|7.3189460825952|7.3189460825952|7.3189460825952|7.3189460825952|7.3189460825952|7.2688294066359|7.1170322247533|7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973||7.0938783799973|7.0938783799973|7.0938783799973|7.0938783799973|6.938753701511|6.6652819594443|6.4619803120361|6.1649778606347|-7.5557568445456|-7.5557568445456|-7.5557568445456|-7.5557568445456|-7.5557568445456|-7.5557568445456|-7.8413965320865|-8.0932183901778|-8.1024299129428|-8.1024299129428|-8.4665888133514|-8.6069746109737|-8.6069746109737|-8.6069746109737|-8.6069746109737|-8.6069746109737|-8.7267032891914|-8.7267032891914|-8.7267032891914|-8.7267032891914|-8.7267032891914|-8.7267032891914|-8.7267032891914|-8.9600800103018||-8.9600800103018|-8.9600800103018|-9.6978667120215|8.0486698880685|8.0486698880685|8.0486698880685|8.0486698880685|7.9668556600691||7.8551741902756|7.8551741902756|7.8551741902756|7.8551741902756|7.8551741902756|7.8551741902756|7.8551741902756|7.7996379340939|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394||-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.5612935457394|-8.6269929048932|-8.8038808899364|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553|7.863037392553||7.8183746835217|7.7515272587124|7.4600306053497|7.3118928882289|7.3118928882289|7.3118928882289|7.2382143573417|7.2102383327102|7.0958050349095|7.0958050349095|7.0958050349095|7.0958050349095|7.0958050349095|7.0958050349095|7.0958050349095|6.9286720861703|6.7829690365559|6.5766321187291|6.5079245837832|6.5026939745638|6.3967827185551|6.3967827185551|6.1919808238259|6.0110900500871|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.8549632271753|-6.95884780979|-7.0003864775747|-7.0309280588589|-7.0309280588589|-7.0309280588589|-7.1254754545911|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252|-7.1439834140252||-7.1439834140252|-7.1439834140252|-7.2749816866397|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.6778598817796|6.5887330674032|6.2758144960249|-7.2963038434798|-7.2963038434798|-7.2963038434798|-7.2963038434798|-7.3525596713815|-7.5895108752553|-7.6605675014196|-7.6993425049823|-7.6993425049823|-7.7942695792562|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556||6.9471138290556|6.9471138290556|6.9471138290556||6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.9471138290556|6.8917931773035|6.8307518077777|6.8307518077777|6.8307518077777|6.8307518077777|6.8307518077777|6.525835363168|6.2464838470557|6.1844264628201|5.9849180779755|5.901575653851|5.671750802795|-6.8556786823711|-6.8556786823711|-6.8556786823711|-6.8556786823711|-6.8556786823711|-6.8556786823711|-6.8556786823711
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|85.484195181461|84.904663347239|84.866297694307|84.434771825054|84.288636632737|-86.425598605286|-86.425598605286|-86.425598605286|||||||||-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286|-86.425598605286||-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-86.767433580306|-87.519369373218|-87.78818454731|-88.209097756153|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|85.228323607219|84.431472624422|83.629411738317|83.113274084169|83.113274084169|83.113274084169|83.113274084169|82.55919147712|82.526878316999|81.983721009825|81.983721009825|81.983721009825|81.770644625438|81.770644625438|81.578491908988|81.527767148382|81.527767148382|80.058634403421|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.21909237142|-83.874058536971|-83.874058536971|-83.874058536971|-84.254509824608|-84.816816413482|-84.816816413482|-84.816816413482|-86.317674292556|-86.317674292556|-87.947418678063|-88.262449596089||-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.262449596089|-88.480500483692|-89.095000028809|-89.666663223064|-91.046292046216|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347||88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.976776120347|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|88.688174443729|87.670195267474|85.500220693786|84.915702318507|84.915702318507|83.778555419|82.98272199429|82.98272199429|82.98272199429|82.98272199429|82.98272199429|82.607683603127|82.607683603127|82.114096367976|81.860103939|81.380991509451|81.380991509451|80.389994465525|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.267675453877|-86.752972556988|-87.519972220438|-87.883299924022|-89.470335961587|-91.850372527712|-93.583745133737|-95.709717154348|-95.860797855417|-100.54532789871|-101.32258918202|-102.27510375354|-102.32789102498|-103.2365471092|-104.50727465054|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023||-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.05747991023|-105.93608607647|-106.84565119608|-107.24516799564|-107.59538694551|-107.59538694551|-107.59538694551|-107.59538694551|-107.59538694551||-107.59538694551|-107.59538694551|-107.59538694551||-109.39487506207|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|103.14300141941|||103.14300141941|103.14300141941|103.14300141941|102.90917956903|102.90917956903|102.90917956903|102.90917956903|102.90917956903|102.90917956903|102.90917956903|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217|101.91874461217
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|26023.625266726|26023.625266726|25795.583629695|25631.481810772|25593.052447451|25593.052447451|25593.052447451|25593.052447451|25370.447163834|25112.55240426|25042.224893622|24673.472104025|24663.74678225|24478.415780555|24478.415780555|24211.221215524|24211.221215524|24211.221215524|24211.221215524|24211.221215524|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536||24098.700308536|24098.700308536|24098.700308536|||24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536||24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24098.700308536|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|24018.765058067|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-25965.706027393|-26092.291391843|-26092.291391843|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26186.067392208|-26317.46376912|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855||-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26562.019682855|-26906.688536505|-26927.257251722|-26927.257251722|-26927.257251722|-27252.341390802|-27382.316531854|-27382.316531854|-27501.872558137|-27501.872558137|-27501.872558137|-27501.872558137|-27501.872558137|-27853.913953485|-28127.982789417|-28127.982789417|-28127.982789417|-28425.703099353|-29105.670110392|-29887.189011547|-29969.906187095|-29969.906187095|-29982.894992618|-29982.894992618|-29982.894992618|-29982.894992618|-29982.894992618||-29982.894992618|-29982.894992618|-30180.827769575|-30211.079941098|-30211.079941098|-30211.079941098|-30211.079941098|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431||27411.866876431|27411.866876431||27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|||27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27411.866876431|27342.907640479|27021.841822755|26722.76869195|26391.742991055|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722||25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722|25866.921284722
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|14.722093041008|14.722093041008|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.591611828194|14.251791174529|14.232545940211|14.06116203923|13.845735016344|13.681372208593|||||||||13.366114551635|13.366114551635|13.366114551635|13.106793649563|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116||13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.099226485116|13.016946528702|13.016946528702|12.802163095771|12.369070339532|12.302555643889|12.302555643889|12.113950980341|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|12.082236433632|11.835818397344|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-12.903421828587|-13.026023967883|-13.159471520474||-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.210799587308|-13.303665943211|-13.406850677138|-13.640945387555|-13.907957083739|-13.907957083739|-14.103285902912|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619|-14.182754863619||-14.182754863619|-14.182754863619|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.422672539155|-14.43352511768|-14.709472321189|-15.296635520366|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-15.721539775356|-16.276710872103|-16.288531644169|-16.288531644169|-16.60371257028|-16.60371257028|-16.60371257028|-16.918013903399|-17.275570283223|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.292077914361|-17.399530825222|-17.503882802678|-17.503882802678|-17.503882802678|16.638671713176|16.638671713176|16.638671713176|16.490191279851|16.322434649426|16.308261060669||16.253099594531|16.253099594531|15.997889052957|15.997654291358|15.804819161468|15.804819161468|15.677577079196|15.673552799691|15.673552799691|15.562279913678|15.528433226085|15.528433226085|15.201035921812|-16.876698354308|-16.876698354308|-16.876698354308|-17.160220573814|-17.497467198274|-17.593827356502|-17.593827356502|-17.593827356502|-17.593827356502|-17.593827356502||-17.80819949943|-17.80819949943|-17.80819949943|-18.159109749597||-18.241763055856|-18.241763055856|-18.241763055856|-18.241763055856|-18.241763055856|-18.526959883433|-18.789455986883|-18.789455986883|-18.87439484162|-18.99678400469|-18.99678400469|-19.126981824771|-19.363313456526|||-19.525904624717|-19.737116037758|-19.744016632936|-19.757241550973|-19.885824009104|-20.325915438514|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.332287890498|-20.583098313084|-20.714553299735|-20.777280956717|-20.844200088151|-21.287999949597|-22.278332959438
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-949.91881356086|-954.45994672468|-954.45994672468|-959.55788072183|-959.55788072183|-959.55788072183|-960.75317842248|-974.80076261894|-984.32305872591|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-986.5252894249|-992.85307426877||-1004.739533747|-1020.7245158495|-1023.0577675834|-1039.2669687288|-1046.8193672578|-1046.8193672578|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1051.1316408621|-1054.7129451419|-1056.5727127554|-1068.6224653988|-1088.6533250667|-1088.6533250667|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|-1090.8378921315|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|969.04850813751|953.54832338629|924.60922108026|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|-1014.802254891|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847|906.11182427847||906.11182427847|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-985.27778759308|-989.36814678802||-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-989.36814678802|-1001.2979374847|-1014.4060402934|-1025.4206077858|-1042.8451224747|-1055.1584633128||-1056.4094043591|-1063.3437758395|-1085.0792048716|-1115.7268875201|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|992.21814055334|971.53959925849|933.56218572554|933.56218572554|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272||912.94416257272|912.94416257272|912.94416257272|912.94416257272|899.60186832624|894.02987065003|883.87911595726|883.87911595726|883.87911595726|863.0822215775|863.0822215775|847.24972997543|831.24688218299|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|825.34426146944|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-943.54695792599|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-946.16615328452|-959.15021542426|-959.15021542426|-959.15021542426|-968.82960695713|-968.82960695713|-968.82960695713|-968.82960695713|-974.31347523232|-993.64550633452|-1005.7033403717|-1018.2453497077|-1031.3059597175|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1061.4708734759|-1100.5120707892|-1104.3121324938|-1104.3121324938|-1130.2134961466|-1167.7983412588|1032.6877913219||1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|||1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|1032.6877913219|990.003070273|-1133.5895455775|-1133.5895455775|-1133.5895455775|-1161.8133622737|-1184.4315136374|-1197.0340526483|-1197.0340526483|-1197.0340526483||-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483|-1197.0340526483
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-12.273142124786|-12.619047140163|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.678809496363|-12.845343797957|-13.173715186953|12.331460708945|12.331460708945||12.331460708945|12.274956220354||12.0010621746|11.894513893968|11.735015287274|11.686683802995|11.554093101723|||11.423436936519|11.407002804788|11.407002804788|11.407002804788|11.407002804788|11.226670183641|11.066300142587|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.966351248961|10.966351248961|10.966351248961|10.966351248961||10.960810829067|10.960810829067|10.960810829067|10.905344884554|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.880020359282|10.853355914492|10.839597077863|10.839597077863|10.839597077863|10.839597077863|10.809552558812|10.809502955446|10.680559074624|10.527287867051||10.399208654277|10.360232102995|10.25692477505|10.229916469704|-10.520654566804||-10.520654566804|-10.520654566804|-10.520654566804|-10.532489529417|-10.532489529417|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.181609262815|10.176554737992|10.176554737992|10.175061343452|10.032290377375|-10.436771861279|-10.436771861279||-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.436771861279|-10.438484040263|-10.438484040263|-10.457414438389||-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.457414438389|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726||-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.53124808726|-10.570275618603|-10.608083753641|-10.666759787726|-10.679039713352||-10.679039713352|-10.679039713352|-10.730726644293|-10.730726644293|-10.730726644293|-10.751918497898|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.763576292792|-10.802862299591|-10.838686083774|-10.838686083774|-10.838686083774|-10.965206569014|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-10.967472915817|-11.049414083879|-11.190179687561|-11.190179687561|-11.190179687561|-11.190179687561||-11.190179687561|-11.190179687561|-11.190179687561|-11.21686618176|-11.424295768107|-11.449217647276|-11.540241552681|-11.5661008521|-11.5661008521|-11.661223800544|-11.79469263064|-11.804103236586|-11.91789235582|-12.107658804678|-12.1376027811|-12.1376027811|-12.264003355021|-12.351114783811|-12.446931262722|-12.446931262722|-12.593257528665|-12.693619258009|-12.779576997848|-12.798418659736||-12.857132005216|-12.954864917961|-12.954864917961|-12.954864917961|-12.954864917961|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.569302250632|12.512557693862|12.479813688919|12.479813688919|12.479813688919||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919||||12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.479813688919|12.390140007952|12.390140007952||12.345975574421|12.345975574421|12.287750492015|12.244609625304|12.244609625304|12.244609625304|12.157344216731|12.132604725523|11.988449502172|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.980220555709|11.855800204196|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.370397788665|-12.397108959248|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489|-12.467813133489
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|-488.83107311385|-499.62339795582|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|448.54950051415|-516.57441811581|-516.57441811581|-516.57441811581||-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-516.57441811581|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|-522.62197609266|451.56382190074|451.56382190074|451.56382190074|449.10041251376|449.10041251376|449.10041251376|449.10041251376|449.10041251376|439.17546140038|432.18661224934|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|425.2887394988|417.33747409046|415.48886789945|404.18763642474|402.58626879767|386.77639282098|376.3740723099|376.3740723099|376.3740723099|374.64490817439|374.64490817439|374.64490817439|374.64490817439||374.64490817439|374.64490817439|374.64490817439|374.64490817439|374.64490817439|372.81101145624|365.86222579611|344.29414248613||339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256||339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|339.40154067256|338.39615325109|331.89018738177|331.89018738177|331.89018738177|328.71963704854|325.79127220345|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162||321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162||321.11728922162|321.11728922162|321.11728922162||321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|321.11728922162|312.33887018784|312.33887018784|312.33887018784|312.33887018784|312.33887018784|312.33887018784|311.09320740814|311.06743266975|307.08955645276|307.08955645276|307.08955645276|307.08955645276|306.88838825968|302.29544258943|300.66994095765|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|297.43195886952|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-353.63189401567|-359.42709361116|-363.12733979799|-364.82481284249|-373.46090756642|-378.24266964845|320.50357823213|320.50357823213|320.50357823213||320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|320.50357823213|||307.51785792068|300.26555222292|300.26555222292|283.91173689916|273.46302438395|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-311.57779615835|-313.37810684261|-318.69791005516|-322.17824356715|-322.76201545653|-322.76201545653||-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031|-323.62932670031
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.3129062893|-2684.7421370879|-2715.7663556619|-2747.859834199|-2774.6441734156|-2784.0713526232|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945|-2797.739729945||-2797.739729945|-2800.1061721929|-2800.1061721929|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2831.1758448801|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2835.1566751638|-2879.8464194127|-2879.8464194127|-2900.4432871947|-2908.6675901556|-2929.6416556199|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2938.2346246736|-2954.2507950132|-2954.2507950132|-2972.9342600841|-2991.1575193425|-2991.3306204501|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3003.7976985134|-3008.7346941949|-3008.7346941949|-3008.7346941949|-3033.238635911|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748||-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3036.2796796748|-3047.8218771561|-3073.677085729|-3084.48279979|-3088.410830635|-3088.410830635||-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3088.410830635|-3147.1731397247|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2897.6783273176|2873.0897972799|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704||2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2849.2069466704|2760.7437618169|2665.1430795361|2593.825643929|2590.9245394595|2590.9245394595|2590.9245394595|2590.6939191694|2543.8155091465|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2748.6046118869|-2772.3940132076|-2777.6749855654|-2777.6749855654|-2777.6749855654|-2794.5445396256|-2837.1188651005|-2870.2365938017|-2870.2365938017|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2879.8493719638|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-2920.8370632389|-3012.7606773618|-3087.189733744|-3151.1496580446|-3168.3330211997|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3196.3774450195|-3244.6167167968|-3261.8629752603|2993.7445534983|2993.7445534983||2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|||2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2993.7445534983|2956.7800133271|2771.9333589919|-3070.8056429896|-3070.8056429896|-3070.8056429896|-3070.8056429896|-3115.3396033218|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883||-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883|-3125.6409247883
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6925820188102|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449||||3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.6190793917449|3.3965355964398|3.3965355964398|3.3965355964398|3.2981128263929|3.2981128263929||3.2981128263929|3.2981128263929|3.2981128263929|||3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.2981128263929|3.0284584416789|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8040218546749|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.8898663550975|-3.9587403834266|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0084935587172|-4.0344371841489|-4.1521523579556|-4.2429469806837|-4.4204291182198|-4.4204291182198||-4.4204291182198|-4.4204291182198|-4.6449213643248|-4.779356998357|-4.8220632673997|-4.8328481119759|-4.8848310622779|-4.9581457678044|-5.2051621348288|-5.2812911570764|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584||4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3366186129584|4.3009447566785|4.3009447566785|4.3009447566785|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3056296068593|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.3304377434524|-5.4554865225457|-5.5275142938883|-5.5275142938883|-5.8044603434968|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929|4.8874601264929||4.8874601264929|4.8077335512346|4.643592984114|4.6423255145925|4.5170283251755|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4161994098015|4.4074438278749|4.2971599306083|4.2603906854485||4.2603906854485|4.2603906854485|4.099878680319|3.8409763305391|3.739973700599|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.7056588852541|3.5365545411336|3.5365545411336|3.3200602685332|3.1517337599197|-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.2998501048146||-4.2998501048146|-4.2998501048146|-4.2998501048146|-4.3270555851259|-4.9917286101754|-5.001541185959|-5.001541185959|-5.001541185959|-5.035742328304|||-5.035742328304|-5.035742328304|-5.035742328304|-5.035742328304|-5.0980471745|-5.1961634307952|-5.2247577050102||-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.2247577050102|-5.5008420258509|-5.7964911228801|-5.8262226142218|-5.8262226142218|-5.8262226142218
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|10.142398107899|10.142398107899||10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899|10.142398107899||10.142398107899|8.8865778044579|8.8865778044579|8.2595306586024|8.143922350009|7.3893581200526|7.0595483039138|6.6537650132971|-10.134415077337||-10.134415077337|-10.134415077337|-10.134415077337|-10.134415077337||-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-10.994114971533|-11.225577752208|6.7725478388157|6.7725478388157|6.7725478388157|5.8899090529909|5.5452578988952|5.5452578988952|5.5452578988952|5.5452578988952|5.136953032379|3.7600037173046|3.7600037173046|3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359||3.6627931448359|3.6627931448359|3.6627931448359|3.6627931448359|3.660423552124|3.660423552124|3.598331649136|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.4762225804284|-4.6134028100917|-4.7243364016159|-4.7748183056098|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.8199248399397|-4.968249939775|-5.1221775334141|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.2358969180215|-5.4391301703043|-5.4611555284468|-5.7775866576098|-5.7775866576098|-5.7775866576098|-5.7775866576098|-6.026207242637|-6.3713416371403|-6.615379416684|-6.7465325855985|-6.8899531390683|-7.1288024822891|-7.1288024822891|-7.1921863997446|-7.3008071500396|-7.3008071500396|-7.3008071500396|-7.3509967276019|-7.3509967276019||-7.485551695974|-7.8656127242593|-7.8690145311917|-7.9434126672142|-7.9434126672142|-7.9901408530222|-7.9901408530222|-7.9901408530222|-8.0662675540697|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.1426208727515|-8.3706898681495|-8.4818776704838|-8.8691920017722|-9.1485689189172|-9.1875231710157|-9.1875231710157|-9.2228035360665|-9.4357687521975|-9.4357687521975|-9.6957652887813|-9.819017048358|-9.8645744011127|-10.35886093481|-10.727067537921|-10.775462481081|-10.775462481081|-10.775462481081||-10.988966101848|-10.988966101848|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141||-11.194247010141|-11.194247010141|-11.194247010141|-11.194247010141|-11.230829824771|9.2186244828033|9.2186244828033|9.2186244828033|8.0663157947116|7.6603504294878|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283||-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.2741327472283|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5218233839394|-9.5936925693487|-9.7057698086604|-10.20668843893|-10.512987493451|-10.632763834989|-10.827237787286|-10.838042248663|-11.053076419047|-11.053076419047|-11.440690580133|-11.734078741872|-12.001198345648|-12.439664953535|-12.51184936981|10.207837182456|10.207837182456|10.207837182456||10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|10.207837182456|9.8238377701017|9.8238377701017|9.8238377701017|9.1803747427434|9.1720163606281|9.1720163606281|9.1720163606281|9.1704525857643|9.1704525857643|8.2027243938132|8.1319719780467|-12.163566233393|-12.163566233393|-12.163566233393|-12.760251603387|-14.791668346483|-14.986438138438|-14.986438138438|-14.986438138438
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|21.970457038911|||21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.970457038911|21.811618974509|21.603466116391|21.091628484155|20.636809380215|20.416454137874|19.999949999995|19.982166047833|19.4874075209|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705|19.404314006705||19.404314006705|-22.356879348905|-22.356879348905|-22.356879348905|-22.356879348905|-22.356879348905|-22.356879348905|-22.356879348905|-22.356879348905|-22.356879348905|-22.448183978231|-22.448183978231|-23.175205615528|-23.680784547073|-24.338647881859|-24.574586524712|-24.574586524712|-24.574586524712|-24.918685759683|-24.918685759683|-24.918685759683|-25.156872684844|-25.431344210951|-25.431344210951|-25.431344210951|-25.431344210951|-25.431344210951|-25.431344210951|-25.431344210951|-25.431344210951|-25.431344210951|-26.370787734805||-26.370787734805|-26.370787734805|-27.358098051083|-27.925158744516|-27.925158744516|-27.925158744516|-27.925158744516|-27.925158744516||-27.925158744516|-27.925158744516|-27.925158744516|-27.925158744516|-27.925158744516|-28.707510885664|-28.707510885664|-28.707510885664|-28.707510885664|25.333794667881|25.333794667881|25.333794667881|25.333794667881|25.333794667881||25.333794667881|25.255884358796|25.135659049951|25.135659049951|24.967418851925|24.967418851925|24.613244152149|23.970505482251|23.970505482251|23.970505482251|23.970505482251|23.970505482251|23.970505482251|23.966085568244|23.966085568244|23.966085568244|23.966085568244|23.966085568244|23.966085568244|23.966085568244|23.966085568244|23.966085568244|23.38846622858|23.38846622858||23.38846622858|23.38846622858|23.38846622858|23.290519146495|22.878109372169|22.878109372169|22.732665972099|22.732665972099|22.376851563305|22.088723823594|21.860029780005|21.860029780005|21.860029780005|21.860029780005|21.860029780005|21.860029780005|21.860029780005|21.588789133981|21.588789133981|21.588789133981|21.588789133981|21.588789133981|21.487269748821|21.487269748821|20.551966629177|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.026777446523|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027|-23.675011686027||-23.675011686027|-23.675011686027|-23.675011686027|-24.648901890318|-25.191002367382|-25.466113830545|-25.886792899214|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.355692743482|-26.484657790067|-27.116842616269|-27.234126801193|-27.234126801193|-27.83514069948|25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122||25.041551734122|25.041551734122|25.041551734122||25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122|25.041551734122|24.73771662305|24.297693758484|24.297693758484|24.297693758484|23.765557336802|23.765557336802|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136|23.698621156136
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-629.32442028335|-629.46224726339|-629.46224726339|-632.88080668098|-632.88080668098|-632.88080668098|-632.88080668098|-635.2008963122|-639.83432923578|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-645.07359609285|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-646.55537508932|-649.56152787703|-665.79058653003|-678.71176281115|-700.73529201238|627.09219202691|627.09219202691|627.09219202691|625.26910225212|621.18789139124||608.26432376805|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-663.35248170907|-667.9180701922||-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-667.9180701922|-682.52007799133|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|609.89737797605|604.71930886228|596.2992320692|596.22136896578|580.52374329531|578.04560122813|578.04560122813|578.04560122813|563.32844580903||555.93247341721|555.93247341721|555.93247341721|555.93247341721|549.48052601912|542.42280668792|542.19200743102||530.93556381224|-597.80785884432|-597.80785884432|-597.80785884432|-597.80785884432|-599.00873204925|-606.28748005472|-616.76386672746|-644.84874080829|-660.77637867588|-666.3626429732|-674.34738108133|-678.88597897926|-688.80367775217|-688.80367775217|-697.78186416908|-701.64651574342|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-703.90166995123|-726.27963327915|-730.37946951872|-730.37946951872|-730.37946951872|-736.1438550208|-740.54872780089|-747.10969755655|-749.01077506283|-754.01197229203|-754.17996921337|-769.05931902663|-769.05931902663|-769.05931902663|-769.05931902663|-781.94256824665|-781.94256824665|-781.94256824665|-781.94256824665|-796.65840916295|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864||745.28431514864|745.28431514864|745.28431514864|745.28431514864|745.28431514864|744.03812794294|740.48680882549|738.87423202832|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|722.0074718544|715.37959488198|715.37959488198|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|712.03195797901|673.70217553223|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-762.59633434566|-771.6625937174||-788.73621524155|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|724.44552940501|697.32836600556|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-795.34624154967|-813.65585376502|-813.65585376502||-815.67317085003|-828.08665411526|-828.08665411526|-828.08665411526|756.6455162403|756.6455162403|756.6455162403|756.6455162403|756.6455162403|751.60612915589|||743.67347683988|741.64605876527|741.64605876527|741.64605876527|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|740.12170618132|738.46856242369|731.79840269299|730.44266965887|720.43629962097|711.31811068997|709.9645674333|682.59611444897|682.59611444897|682.59611444897|676.49944020892|676.49944020892|676.49944020892
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.85391643025426|0.82873313109119|0.82873313109119|0.82873313109119|0.81525900606799|0.79806558892117|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501||0.79787561402501|0.79787561402501|0.79787561402501|||0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79787561402501|0.79620446118529|0.79620446118529|0.78654869437728|0.78654869437728|0.76449856096411|0.7577761437485|0.74197351888256|0.73104250978621|0.73104250978621|0.73104250978621|0.73104250978621|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.72719888223321|0.71910985457799|0.70456650906029|0.68638066208497|0.68638066208497|0.68638066208497|0.66986742788041|0.65207494490107|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.76398037820423|-0.78831149968134|-0.79166874293091|-0.79166874293091|-0.79166874293091|-0.81796529893083|-0.8405169977524|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.8425240453945|-0.84843493168388|-0.84843493168388|-0.84843493168388|-0.87159435688163|-0.88621598083338|-0.88848353876166|-0.88848353876166|-0.88848353876166||-0.88848353876166|-0.88848353876166|-0.88848353876166|-0.89664836010991|-0.92068362494472|-0.92068362494472|-0.92068362494472|-0.92520403486891|-0.96215232365148|-0.96215232365148|-0.96215232365148|-0.9673914882079|-1.0071016453521|-1.024001819427|-1.0299133454347||-1.0299133454347|-1.0299133454347|-1.0382370291578|-1.0513744816104|-1.0676383028339|-1.0807092200728|-1.0818991408316|-1.0829892472432|-1.0829892472432|-1.0829892472432|-1.0874475522522|-1.0874475522522|-1.0874475522522|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0896857904637|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.0952974429785|-1.1081082678569|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404|1.0193874216404||1.0193874216404|1.0176526811748|1.0152502019501|1.0152502019501|1.0052780000475|0.95475330927929|0.95305920286268|0.94395467355615|0.94303050912906|0.94303050912906|0.94275367305957|0.94275367305957|0.92426429508757|0.92426429508757|0.92426429508757|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341||-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.049652934341|-1.0560656987762|-1.0560656987762|-1.0560656987762||-1.0560656987762|-1.0560656987762|-1.0560656987762|-1.0560656987762||-1.0560656987762|-1.0560656987762|-1.0560656987762|-1.060628562408|-1.0734762110503|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|||0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321|0.96177430572321||0.96177430572321|0.95132637468152|0.95132637468152|0.9448071171528|0.94256349290807|0.93427598213217|0.93427598213217|0.92641779156814|0.90157537297287|0.89341705194091|-1.057459975764|-1.057459975764|-1.057459975764|-1.057459975764|-1.057459975764|-1.1049555390906|-1.1205061342795|-1.1311186860471|-1.1311186860471|-1.1529096575212
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-342.09747718248|-346.29443638494|-348.80824530186|-348.80824530186|-349.90915703842|-351.83516634911|-354.73906049695|-361.9545198013|-369.08280283098|-369.95866845587|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983|-370.62157856983||-377.02954225586|-382.28339996715|-382.28339996715|-382.28339996715|-384.45100064167|-386.91079877788|-386.91079877788|-389.18421950797|-395.24913380389|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-396.78076975194|-398.17307580674|-400.78672953407|-407.67694611859|-417.18548822747|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|372.77073457287|364.48812637994|364.48812637994|364.48812637994|362.44790904466|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|350.04348727681|342.39408726263|342.39408726263|342.39408726263|338.64065556579|333.37294520331||331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98229362572|331.98033981416|321.09205542774|308.5439562397||307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|307.48779267379|306.23088040957|302.7587213975||302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|302.7587213975|-349.97719393829|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-355.53920178603|-358.30743286555|-359.20825568774|-361.32028952284|-363.06977325726|-365.66641846021|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203||331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|331.17721190203|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|330.663313046|328.62954183994|328.62954183994|328.62954183994|325.23283816906|322.50019190694|322.50019190694|322.50019190694|322.50019190694|318.60021933345|317.43633480898|315.58204376291|-367.15868623287|-367.15868623287|-367.15868623287|-367.15868623287|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-367.96571753732|-372.90633586503|-374.89315672558|-386.72293631944|-403.4338269489|-405.47646048521|-409.4377392978|-415.70025774843|-425.88639139474|-435.44877703256|-441.10419805919|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-444.25947605371|-451.82718442546|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-453.44148863306|-469.27387829346|-480.37928920899|-484.62422854276|431.01551298621|431.01551298621|431.01551298621||431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|431.01551298621|428.05335590048|418.23982971689|415.45046771697|415.45046771697|||415.45046771697|411.95884962801|409.25984987422|401.45538196745|399.79429669075|399.79429669075|386.12697902976|-449.18416046657|-449.18416046657|-449.18416046657|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928||-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928|-452.51517539928
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|33.460033793508|33.460033793508|33.460033793508|32.833371263145|32.634300343856|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.513886051882|32.368206427615|32.334119397315|31.818466802341|-32.705976320416|-32.705976320416|||||||||-32.705976320416|-32.906640504367|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305|-32.9783666305||-32.9783666305|-32.9783666305|-33.271937850907|-33.271937850907|-33.271937850907|-33.271937850907|-33.55764024517|-33.55764024517|-33.93626549797|-34.179184098561|-34.729650651436|-34.860247286667|-34.860247286667|-34.860247286667|-34.860247286667|-35.3697177663|-35.46913335219|-35.696902237795|33.763980734782|33.763980734782|33.18775713492|32.94750724952|32.37778829116|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.110375023267|32.047637516019|31.814039819502|31.578212965368|31.578212965368|31.578212965368|31.270235314236|31.191928720326|30.841030173667|30.612256426687|30.449730125925|29.971922785994|29.932690628101|28.1557672374|-29.9600928615|-29.9600928615|-29.9600928615|-29.961214311748|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.188869828567|-30.785348477466|-30.785348477466||-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.785348477466|-30.867053630731|-31.101300072255|-31.101300072255|-31.834778705771|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363||30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.552285019363|30.056848741778|30.056848741778|30.056848741778|30.056848741778|30.056848741778|29.852981434285|29.852981434285|29.852981434285|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907|-31.993424590907|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.975894016728|30.570436948654|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-32.898267256575|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.050068590409|-33.416743725942|-34.488049474477|-35.022831774551|-35.030068341316|-35.030068341316|-35.030068341316|-35.030068341316|-35.235885833297|-35.235885833297|-35.464872173241|-36.005412847655|-36.747719195831|-36.747719195831|-36.747719195831|-37.208576841871|35.378552052584|35.378552052584|35.378552052584|35.378552052584|35.378552052584||35.378552052584|35.217838072343|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-36.861821769266|-37.287125391465|-37.287125391465|-38.610694243623|-39.517436480205|-39.940663484488|-39.940663484488|-40.186848273713||-40.579147953008|-40.579147953008|-40.579147953008|-41.291598459992||-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-41.291598459992|-42.060109611919|-42.555677304191|-42.881310446972|-43.287564365858|||-43.477850482192|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-43.874753296376|-44.108059472509|-44.238384209681|-44.238384209681|-44.238384209681|-44.238384209681|-44.5176484437
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-15081.258673274|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13902.928570539|13869.826353512|13869.826353512|13869.826353512|13869.826353512|13821.081917916|||13821.081917916|13720.646575462|13486.829528291|12985.366142545|12808.740158384|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612|12689.366638612||12689.366638612|12689.366638612|12689.366638612|12356.934121743|12356.934121743|12191.037913047|11787.26434783|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11765.574725756|11606.194139729|11456.882377476|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|11330.03196684|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10892.758761882|10625.287513202|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12094.87563303|-12402.639592256|-12434.690798705|-12434.690798705|-12434.690798705|-12496.878665228|-12646.531850253|-12796.146500281|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13007.398825526|-13194.305659157|-13194.305659157|-13194.305659157|-13429.78406573|-13605.315628589||-13672.572920655|-14041.747689616|-14096.386321796|-14345.984801996|-14717.760891106|-15369.734323451|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15523.959039868|-15628.078019725|-15628.078019725|-15628.078019725|||-15628.078019725|-15628.078019725|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15631.149904638|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387||-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15889.713413387|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-15994.219907852|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16133.55240874|-16834.502676378|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17109.677431249|-17421.863812499|-17679.848680554|-17924.831867283|-17958.599096605|-17958.599096605|-17958.599096605|-17958.599096605|-18165.554440253|-18165.554440253|-18326.919062041|-18326.919062041|-18471.356738053|-18471.356738053|-18471.356738053|-18929.285264504|-19463.094738337|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19551.515477303|-19926.253675683|-19926.253675683|-20115.28186187|-20172.535402077|-20512.460603685|-20512.460603685|-20512.460603685|-20512.460603685|-20633.289559649|-20839.863653888|-20839.863653888|-21227.626282098|-21455.695868998||-21559.106521109|-21824.007245676|-21915.563606307|-22303.790955154|-22303.790955154|-22303.790955154|-22431.989950171|-22482.766611301|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|20658.713017828|19904.125575364|19658.179722672|19658.179722672|18903.533025191|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18793.876639154|18382.085154615|-20100.02344728|-20100.02344728|-20100.02344728|-20100.02344728||-20100.02344728
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-11146.026748817|-11146.026748817|-11146.026748817|-11146.026748817|-11146.026748817|-11146.026748817|-11322.807498686|-11387.563887429|-11599.515430476|-11853.350478307|-12033.386863842|-12033.386863842|-12033.386863842|-12033.386863842|-12033.386863842|-12033.386863842|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|||-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12059.215062873|-12128.004201471|-12128.004201471|-12128.004201471|-12433.893557191||-12743.215063545|-12894.401313019|-12894.401313019|-13088.223681132|-13703.581867924|-14215.09096436|-14510.229995474|-14510.229995474|-14510.229995474|-14510.229995474|-14510.229995474|-14510.229995474|-14510.229995474|-14510.229995474|-14989.79011787|-14989.79011787|-15038.655686522|-15292.950762802|-15628.278625336|-15945.309583706|-16034.639664238|-16034.639664238|-16034.639664238|-16034.639664238|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16122.238251672|-16742.601359049|13999.158776856|13999.158776856|12894.331823279|12894.331823279|12824.257581421|12321.39731269|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14336.376388816|-14640.418209796|-15028.242455329||-15566.639918252|-15566.639918252|-15566.639918252|-15566.639918252||-15566.639918252|-15671.419640949|-15671.419640949|-15671.419640949|-16021.021823277|-16670.579803641|-16850.644226268|-17295.160251409|-17458.511390454|-17584.457100505|-17770.314654786|-17770.314654786|-17770.314654786|-17770.314654786|-17770.314654786||-18142.016283095|-18466.129203439|-19195.699114933|-19384.110127703|-19823.028972045|-19823.028972045|-19823.028972045|-19823.028972045|-19823.028972045|-19966.253577267|-19966.253577267|-19966.253577267|-19966.253577267|-20737.503974742|-21515.437005854|-21515.437005854|-21953.263339838|-22356.403710931|-22501.559678812|-23115.621865346|-23511.802072607|-24179.780080675|-24883.088978527|-26006.209976142|20009.248715234|20009.248715234|20009.248715234|20009.248715234|20009.248715234|14888.054128038|14465.929134263|14465.929134263|14465.929134263|14465.929134263|14465.929134263|14465.929134263|14465.929134263|13965.097858157|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-17213.371959641|-18125.968844046|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-18742.600148253|-19147.333498059|-19385.926108954|16295.531470757|16295.531470757|16295.531470757|16295.531470757|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19160.401802036|-19861.557557818|-20640.619508687||-20919.892902961|-20919.892902961|-20919.892902961|-20919.892902961|-20919.892902961|-20919.892902961|-20919.892902961|-20919.892902961|-21819.325447735|-22660.361608594|-22719.666129759|-22719.666129759|-22719.666129759|-23324.629033066|-23704.840923273|-23704.840923273|-23704.840923273|-24093.939411448|-24093.939411448|-24487.710457164|-25344.678285738|-25931.08430338|-25931.08430338|-26112.315892644|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26245.735200715|-26811.928000794|-26970.237312475|-26970.237312475||-26970.237312475
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-850.83608067568|-877.22620617611|-908.32077446759|-917.6314031899|-935.70708956322|-954.29954056829|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|774.88848843152|761.4066429621|739.94072050585|731.94306781489|731.94306781489|731.94306781489|731.94306781489||731.94306781489|731.94306781489|731.94306781489|731.94306781489|722.90617696664|711.52908009314|695.39899008829|686.37634127532|686.37634127532|686.37634127532|673.53762650926|660.35692927816|660.35692927816|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-798.06643400903|-801.50159402153|674.16968397661|674.16968397661|674.16968397661|674.16968397661|659.42464547206|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045|654.78695427045||654.78695427045|638.33829133891|617.98976747618|603.06032144757|603.06032144757|603.06032144757|603.06032144757|603.06032144757||603.06032144757|603.06032144757|603.06032144757|603.06032144757|595.37536665832|588.46063551387|588.46063551387|581.55071019553|561.78692191864|549.58547490201|540.70666042336|540.70666042336|540.70666042336|540.70666042336||540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|540.70666042336|535.79386848842|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|-605.06121545391|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|565.88187634008||565.88187634008|565.88187634008|561.1754686864|561.1754686864|553.31996520711|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|552.29369118831|518.8041236999|509.35180750184|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-578.10499961735|-582.8988490252|-582.8988490252|-582.8988490252|-598.44871978278|-611.00968254401|-614.36078143996|-619.81808451689|-619.81808451689|-619.81808451689|-625.98394155595|-625.98394155595|-625.98394155595|-625.98394155595|-635.42616467531|-635.42616467531|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-639.09542094889|-646.57546161747|-647.40607117653|-662.10117392011|-679.07924574917|-679.07924574917||-684.19323663065|-684.19323663065|-684.19323663065|-684.19323663065|-695.32024732507|-699.53636896253|-706.69598857165|-707.57331520982|-709.41757855887|-713.7355807916|-713.7355807916|||-718.46732284136|-724.10686784403|-724.10686784403|-727.55209504914|-730.81342402378|-742.11771913015|-754.73355510989|-770.22316216151|-770.22316216151|-770.22316216151|-770.22316216151|-770.22316216151|-777.7646137732|-801.31125619233|-801.31125619233|-801.31125619233|-801.31125619233|-801.31125619233||-801.31125619233|-801.31125619233|-801.31125619233|-811.23197912971|-815.66087492727|-815.66087492727|-815.66087492727|-815.66087492727
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|6.1609779392526|5.8849757285963|5.8360839521499|5.7567599256405|5.7319554443236|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942|5.6391855743942||5.6391855743942|5.6391855743942|5.6391855743942|5.4757616020371|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579||5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.4195876442579|5.3789863148428|5.3781976779271|5.3781976779271|5.3781976779271|5.3118864253681|5.2504291750237|5.035477079423|4.9270222419336|4.9270222419336|4.9270222419336|4.9270222419336|4.9270222419336|4.8350245415982|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922||4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.7939161474922|4.6537955530726|4.6114395468592||-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.4875799871034|-5.5200890409225|-5.6300986991187|-5.8023320553325|-6.0614801377744|-6.1752220900818|-6.1752220900818|-6.2224693333622|-6.4038547184198|-6.6059497888583|-6.8266107832611|-7.0156786745589|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.1640965454079|-7.2451069611419|-7.3528965599127|-7.5715520521874|-7.7261687010388|-8.1212987071784|-8.1803317739469|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.2237286199685|-8.3052540741095|-8.347015348172|-8.347015348172|-8.347015348172|-8.3566835358141|-8.3846487948628|-8.6207207517857|-8.8130227015013|-8.8505809754789|-8.9834234417214|-9.0254705416642|-9.2483003390588|-9.3458894902642|-9.468607807216|-9.468607807216||-9.468607807216|-9.5034528309073|-9.591614305307|-9.6533333130846|-9.6533333130846|-9.6533333130846|-9.7064809079711|-9.8099793588391|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-9.9411001678281|-10.045111708726|-10.224568001524|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0751301543771|9.0697121657333|9.0697121657333|9.0697121657333|9.0697121657333|8.9513471432749|-9.5578554849161||-9.5578554849161|-9.5578554849161|-9.5578554849161|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.5882653358439|-9.6525165375581|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|-9.6831383263191|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793|8.8169475874793||8.8169475874793|8.8169475874793|8.7066082779447|8.4706760318058|8.4329731631034|8.3758692080169|8.3758692080169|8.3758692080169|8.3758692080169|8.3758692080169|||8.3758692080169|8.3758692080169|8.3758692080169|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.228524619186|8.140582912326|8.0650607384293|8.0650607384293|8.0650607384293|8.0650607384293|8.0650607384293|8.0095121371579|7.87674336814|7.87674336814|7.8191590351431|7.7918437368967|7.6470484079363|7.4771587835715|7.4771587835715|7.4768436735389|7.4507589128606|7.4507589128606|7.4507589128606
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|52.7821605918|52.7821605918|52.307956721738|51.708839869449|51.326488150435|51.0282534306|51.0282534306|51.0282534306|51.0282534306|51.0282534306|50.970282522037|50.437836917605|50.437836917605|50.437836917605|50.347596151261|49.413993604348|-53.482619151268|-53.482619151268|||||||||-53.482619151268|-53.636244518661|-54.090272196028|-54.766969742481|-55.207743395372|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563|-55.563436434563||-55.563436434563|-55.563436434563|-55.563436434563|49.285717993536|49.285717993536|49.285717993536|49.285717993536|49.285717993536|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|48.65630672355|46.50700577519|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.336739138804|46.247789512722|46.247789512722|46.247789512722|45.403099628122|45.33955615961|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-48.95444423035|-49.713270519345|-49.80280512126|-49.80280512126|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.27048554991|-50.928316811437|-51.142576142278||-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-52.779448435545|-53.116051909924|-54.573390163316|-56.848211462115|-57.67023529699|-58.061371534959|-58.585644378946|-58.585644378946|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525|-58.798810409525||-58.798810409525|-58.798810409525|-59.926453721765|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.104639085379|-60.238488126957|-60.509429641524|-60.708554274701|-60.708554274701|-61.948394571038|-62.375996468566|-63.023329282362|-63.381475793607|-63.897499722325|-63.897499722325|-65.252778656044|-66.591975775867|-67.857994681413|-67.857994681413|63.452229149016|61.696919581264|61.302134139637|-66.306597274312|-66.306597274312|-66.306597274312|-66.306597274312|-66.915498725029|-66.915498725029|-66.915498725029|-66.975235648732|-66.975235648732|-66.975235648732|-69.989153221559|-72.371280594349|-73.160496083167|-73.160496083167|-73.160496083167|-73.160496083167|-73.160496083167|-73.168510650003|-73.168510650003|-73.32057044065|-74.072851891385|-75.576137570014|-75.576137570014|-75.576137570014|-77.129039794726|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278||-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.601274978278|-78.845862188999|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195|-78.941718631195||-78.941718631195|-78.941718631195|-78.941718631195||-83.168578206617|-85.320642112713|-86.130097591965|-86.130097591965|-86.130097591965|-86.283441344995|-87.398270280382|-88.306749772334|-88.306749772334|-88.306749772334|-90.529721206321|-91.805245869572|-92.228053085467|86.465841872506|||86.465841872506|86.465841872506|86.465841872506|86.056486985212|85.535177086025|85.535177086025|85.166858512195|84.507623281779|-89.322571849089|-89.322571849089|-89.322571849089|-89.322571849089|-89.322571849089|-89.880634201082|-90.022567012995|-90.022567012995|-90.022567012995|-90.022567012995|-90.430631031692
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-42.153067164498|-42.153067164498|-45.558963516109|-46.621070573455|-47.134522859394|-48.205025399327|-49.033642523082|-49.033642523082|-49.033642523082|-51.537380581202|-58.763756201336|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-60.269455501807|-61.577172779786|-62.252414199762|-63.169349110847|-64.465943456496|-66.517714951662|-67.464127724069|-67.515697471188|-69.18410830132|-70.315675890356|-70.628528767062|-72.865031963402|-73.23892440378|-75.265471559756|-78.128301733062|-79.309224147847|-82.288026830941|-82.986696478823|-85.096329420915|-87.273699356572|-90.637443729524||-90.98604858836|-93.317831764845|-99.130924183161|||-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914|-100.86836217914||-169.3537357546|-188.50415083845|-190.28238982049|-191.09154424499|-191.26838249444|-191.68709166049|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-192.82510394796|-196.25011549773|-198.83346166415|-202.37051296016|-202.57834773352|-204.92038637057|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-205.58805620891|-206.93117356546|-207.65717659725|-207.65717659725|-207.65717659725|-207.65717659725|-209.95241844139|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-212.06377215156|-218.51530239062|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-218.54940642647|-231.87581040304|-231.87581040304|-237.80645600338|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-248.33032434917|-253.20036038796|-254.94484487551|-258.71649430613|-263.74054922903|-265.88956694942|-265.88956694942|-272.87729661047|-273.25255178941|-273.63895282643|-273.63895282643|-278.255765194|-278.255765194|-278.255765194|-282.39529466|-283.21699406667|-285.46332674074|-285.53289550432|-285.53289550432||-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-285.53289550432|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439||-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-288.49115430439|-296.65683811599|-303.90307011796|-303.90307011796|-303.90307011796|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-304.74614323352|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505|-318.35796354505||-318.35796354505|-323.00884838338||-334.39981281899|-334.39981281899|-344.43112190146|-344.43112190146|-344.43112190146|-344.43112190146|||-344.43112190146|-344.43112190146|-344.43112190146|-356.20124655718|-360.05694061909|-365.45215624343|-372.1690624927|-381.02118054745|-395.46797838606|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965||-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965|-397.4728710965
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|39.737408636785|39.737408636785|39.574900943677|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.407541282929|39.244490950148|39.123549442452|39.123549442452|39.123549442452|38.976167233964|38.676298071035|38.337553157948|38.158392312949|37.981546166678|||||||||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655||-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.210417366655|-39.555454443304|-39.555454443304|-39.872726226745|-40.292854954946|-40.292854954946|-40.292854954946|-40.292854954946|-40.49484091572|-40.566489228187|-40.868319202991|38.817633260464|38.817633260464|38.817633260464|38.694594079891|38.28843782416|38.231598514882|37.99622010585|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.824788110428|-39.825736823748|-39.825736823748|-39.825736823748|-39.825736823748|-39.925603296373|-39.925603296373|-40.459001967215|-41.379448410431||-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-41.78364450063|-42.004046774856|-42.182157317493|-42.182157317493|-42.366286586494|-42.70976185663|40.349740656202|40.349740656202|40.349740656202|40.349740656202|40.331161497043|40.331161497043|40.256847167464|-41.945289189785|-41.945289189785|-41.945289189785||-41.945289189785|-41.945289189785|-42.291987268096|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.932463419772|39.497182594778|39.355298627499|39.355298627499|39.355298627499|39.355298627499|39.033082648416|39.033082648416|38.308981652944|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.692876903289|37.569861827154|37.335958518208|37.046685582736|37.046685582736|37.046685582736|36.801871598141|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.685626381466|-39.698664102138|-39.698664102138|-39.698664102138|-41.828550408817|-41.828550408817|-41.828550408817|-42.253946806034|-43.398828852|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.410122526358|-43.558470024743|-44.073483448349|-44.073483448349|-44.073483448349|-44.564980803952|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918||-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.165961946918|-45.259728430056|-45.259728430056|-45.259728430056|-45.259728430056|-45.259728430056|-46.041367634958|-46.170962343421|-47.103845395211|-48.018161550234|-48.73406809245|-49.907297753344|-50.096536580113||-50.096536580113|-50.096536580113||48.1278665762||48.1278665762|48.1278665762|47.642073337773|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|47.15117185473|||47.15117185473|47.15117185473|47.129079372348|46.755457565374|46.755457565374|46.755457565374|46.54495395244|46.522170846338|46.267574280607|46.267574280607|46.267574280607|46.267574280607|45.988969981789|45.9228025691|45.9228025691|44.819781225731|44.496978461532|43.229979289669|-47.7964140576
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2913.3885147256|2879.6761491743|2859.1346590218|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2857.9471033559|2839.3301148399|2828.4835341754|2816.231582569|2778.0808578354|2778.0808578354|2778.0808578354|2756.4176686452|2736.564038295|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2717.3412669912|2632.0514810101|2595.845992355|2576.359249821|2576.359249821|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705||-2781.8854555705|-2781.8854555705|-2781.8854555705|-2781.8854555705|-2799.6672433856|-2859.9413598381|-2885.3237331535|-2915.5228515615|-2915.5228515615|-2918.4530978722|-2964.4317325533|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2768.1441934405|2721.0491038228|2696.1711776416|2664.1126614403|2664.1126614403||2622.3474016003|2609.0735191171|2609.0735191171|2609.0735191171|2609.0735191171|2609.0735191171|2550.6228795906|2550.6228795906|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2864.6169802864|-2867.9077558738|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2898.1952539672|-2945.6058377413|-2948.4509308237|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-2950.0113566448|-3009.8181740498|-3019.1090334494|-3032.7656795271|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3043.2057815295|-3098.8676028496|-3107.1972930968|-3116.8303256631|-3184.3948062924||-3190.633061636|-3190.633061636|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3219.0858516667|-3280.228691522|-3317.3652128022|-3339.461347558|-3370.4515461148|-3416.373828908|-3439.1820755228|-3462.9912194393|-3478.75139291|-3507.3625231552|-3536.8139363183|-3603.0487693033|-3610.0764320384|-3661.473813376|3599.2422057086|3599.2422057086|3567.6333796059|3567.6333796059|3567.6333796059|3567.6333796059|3532.1037117149|3391.9152840669|3303.3724917367|3231.4583675547|3083.7147551823|3083.2387253761|3076.6541393068|3068.3934881187|3043.09836896|2992.2425453722|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3384.5063584246|-3460.7847884405|3188.8253695581|3188.8253695581|3188.8253695581|3188.8253695581|3188.8253695581||3188.8253695581|3167.7281666965|3162.6424074405|3162.1270318555|3162.1270318555|3162.1270318555|3162.1270318555|3162.1270318555|3123.5466098308|3095.5073822339|3074.5646935372|3074.5646935372|3058.9052150413|3040.9447322074|3008.0718378693|2979.1854242385|2927.3615851999|2887.6660842719|2887.6660842719|2887.6660842719|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425|-3091.7778289425
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-70.142220660232|-70.627467866498|-71.16107617016|-72.009526789137|-72.608367357661|-72.608367357661|-73.170410379227|-74.13945724942|-74.13945724942|-74.13945724942|-74.13945724942|-74.13945724942|-74.13945724942|-75.199397537197|-75.310960497787|-75.310960497787|-75.310960497787|-75.310960497787|66.355266390791||66.355266390791|66.355266390791|66.355266390791|66.355266390791|66.355266390791|66.241963928001|65.250882758349|65.250882758349|62.59820687953|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|-69.051021103178|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.942689512411|61.919655268103|60.680636818908|60.680636818908|60.680636818908|60.680636818908|59.645152444864|58.636278120704|57.456976961237|56.802195733501|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522|56.27705886522||54.634365962447|-61.943164685912|-61.943164685912|-62.403514918958|-63.306683921455|-64.146312925151|-64.524209829103|-64.524209829103||-64.524209829103|-64.524209829103|-64.524209829103|-65.176898369006|-66.232665575005|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346||-67.394440801346|-67.394440801346|-67.394440801346|-67.394440801346|-67.72715691218|-68.930441640155|-68.930441640155|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|62.152344304048|60.560937013586|58.703818734442|58.535884519608|58.535884519608|56.609317192536|56.429034740706|56.429034740706|56.429034740706|56.429034740706||56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|56.429034740706|55.339726438134|55.339726438134||55.339726438134|55.339726438134|55.339726438134||55.339726438134|55.339726438134|55.339726438134|55.339726438134|55.339726438134|53.971918518907|52.83187694675|52.83187694675|52.83187694675|52.83187694675|52.83187694675|52.83187694675|52.83187694675|52.83187694675|52.83187694675|52.83187694675|51.36319775191|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.574445163828|-57.88827176847|-59.231031129907|-59.231031129907|-59.231031129907|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-59.519955121321|-61.874949838103|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-62.067901706176|-64.064334338989|54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.830628175413||54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.830628175413|54.726085438742|54.726085438742|53.801611831255|53.801611831255|53.801611831255|53.801611831255|||53.801611831255|53.801611831255|53.801611831255|53.160123324469|53.141799700542|53.141799700542|53.141799700542|52.143665486225|50.545742650439|49.65270155734|-57.039518656051|-57.491132009599|-57.998479459654|-58.423309112004|-59.156455119905|-59.737700497406|-59.737700497406|-59.737700497406||-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406|-59.737700497406
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-44.735189078652|-44.735189078652|-44.735189078652|-44.735189078652|-45.164098552425|-45.449000468474|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|-45.591937723306|||||||||-46.00215222057|-46.257947674684|-46.556052675173|-47.042837450157|-47.611485716645|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811|43.45427419811||43.45427419811|43.45427419811|43.45427419811|43.443638082671|42.854043161789|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|42.327465633115|40.319406513329|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.602461052592|39.483287600075|39.411987070016|39.371652554331|39.14184180053|39.14184180053|39.14184180053|39.058883012651|39.058883012651|39.058883012651|39.058883012651|38.957093253531|38.880579391677|38.880579391677|38.880579391677|38.850641479712|38.825713730102|38.592459996812|38.352733753647|38.061370159217|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.323666864715|-39.645741045566|-39.681378854746|-39.962642578543|-40.219601847795||-40.435668338303|-40.48685451455|-40.54990286646|-40.54990286646|-40.54990286646|-40.54990286646|-40.572717629069|-40.572717629069|-40.844095254379|-40.844095254379|-41.162884421301|-41.311539432685|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493||40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.39567359493|40.353526047046|40.303917702895|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.206333390951|40.000896224999|40.000896224999|40.000896224999|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.049193206766|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.326987899607|-41.502207717703|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.682306318084|-41.882402882872|-41.882402882872|-41.882402882872|-41.893158049383|-41.914044052864|-41.914044052864|-41.914044052864|-42.000567178489|-43.257333892982|-43.302135079703|-43.302135079703|-43.302135079703|-43.302135079703||-43.302135079703|-43.346461111627|-43.346461111627|-43.522173265275|-43.522173265275|-43.602991873905|-43.602991873905|-43.681101700647|-43.720923946859|-43.720923946859|-43.720923946859|-43.908658482322|-43.908658482322|-43.908658482322|-43.908658482322|-44.056839918305|-44.167704916797|-44.167704916797|-44.541500443242|-44.541500443242|-44.541500443242|-44.629445572719|-44.999384266386||42.732083449899|42.732083449899||42.732083449899|42.732083449899|42.732083449899|42.732083449899|42.165339554368|42.165339554368|42.165339554368|-42.995909342498|-42.995909342498|-42.995909342498|-42.995909342498|-43.028787861632|-43.05420860799|-43.127991253103|-43.127991253103|||-43.127991253103|-43.127991253103|-43.345632707747|-43.345632707747|-43.345632707747|-43.503478328025|42.588297135992|42.588297135992|42.456440244961|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374|-43.092660412374
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-402.55746637955|-405.94439555953|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-408.16177967872|-409.91586291884||-410.15883306459|-410.15883306459|-410.15883306459|-410.15883306459|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-410.96079704117|-412.2370163793|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-414.39488009121|-417.34029627026|-417.34029627026|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-418.25912057509|-428.90458384212|-447.66620732078|-455.53467751354|-458.33296416435|-462.08384601974|-466.52372627681|-467.37372526998|-467.37372526998|-467.37372526998|-467.37372526998||-467.37372526998|-467.37372526998|-469.30414936139|-472.93793797044|-478.19771326414|-479.81967903101|-484.85519553251|-492.40021759743||-501.09189284371|-505.00297432239|-505.00297432239|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067||464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|464.2222768067|462.82141897788|462.82141897788|462.82141897788|459.076572234|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558|-505.41310507558||-505.41310507558|-505.41310507558|-509.30212034499|-509.30212034499|-509.30212034499|-509.30212034499|-510.21901209393|462.54000911188|462.54000911188|462.54000911188|462.54000911188||462.54000911188|462.54000911188|462.54000911188||462.54000911188|447.00554804749|446.23525957348|446.23525957348|441.72250656819|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|421.29966836169|420.19408443454|419.34855703663|419.34855703663|419.20394615941|418.17261683863|418.17261683863|418.17261683863|418.17261683863|416.71122770752|403.98471271159|400.2135642542|397.88728751226|396.68482643417|396.68482643417|396.68482643417|391.95536270464|390.22818078293|387.73109145535|387.73109145535|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|386.61132035753|385.68202533215|384.6361545924|384.6361545924|384.5805441037|384.5805441037|384.5805441037|-456.73237364149|-456.73237364149|-465.24153542359|-469.48225683459|-474.30251030667|-475.77717016635|-475.77717016635||428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|428.92428590258|||428.92428590258|418.42257729823|418.42257729823|416.63254518478|416.63254518478|416.63254518478|407.29728497365|-461.94084048103|-461.94084048103|-461.94084048103|-467.93590313504|-467.93590313504|-474.15657463681|-481.09618420745|-485.79576158684|-495.95362398538|-496.87657204262|-496.87657204262||-496.87657204262|-498.95174874853|-506.13766641468|-506.13766641468|-506.98487854323|-506.98487854323|-506.98487854323|-513.23042297718
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|-8.9018425668527|||||||||-8.9018425668527|-8.9276033204187|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382||-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-8.9379804769382|-9.0549780173683|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|-9.1236827459131|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.3770159395867|8.0544628205491|8.029402739758|7.813337010801|7.813337010801|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1632974848893|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.1748584751937|-8.2165092367434|-8.2761216316514|-8.2779128191529|-8.3137921622129|-8.3766489039194|-8.3766489039194|-8.3766489039194|-8.501832115466|-8.5720359349854|7.8203137878355|7.8203137878355||7.8203137878355|7.744443162012|7.744443162012|7.744443162012|7.555492436144|7.358942218383|-8.1224522342445|-8.1224522342445|-8.1910579723519|-8.2872864981936|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118|-8.3089356037118||-8.3089356037118|-8.3089356037118|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.8768409823705|7.7219843406283|7.7219843406283|7.7219843406283|7.7219843406283|7.7166489515927|7.6579433982269|7.6338257861022|7.54813963306|7.4840441426971|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9090094900931|-7.9466771126682|-7.9863081774109|-7.9936757971836|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.1789775738793|-8.296641999889|-8.4629356137124|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|-8.5667271666246|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.1190916723733|8.094893815554|8.094893815554|8.094893815554||8.094893815554|8.094893815554|8.094893815554|8.094893815554|7.9787706560965|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4634983450645|-8.4805537495872|-8.5608071115601|-8.5608071115601|-8.6497857070618|-8.7719839388191|-8.9414616227222|-8.9414616227222|-8.9932904905824||-9.0403588665302|-9.0403588665302|-9.117064888033|-9.3406279691422|-9.3973641007437|-9.4943090699632|-9.4943090699632|-9.4943090699632|-9.4943090699632|-9.4943090699632|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|||-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5834971933654|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.5869312400462|-9.6660346051986|-9.7700382891557|-9.7927890328743|-9.7927890328743|-9.7927890328743|-9.8880990907194
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|133.83279152717|133.83279152717|133.83279152717|133.83279152717|132.76976056459|130.34050042937|130.34050042937|130.34050042937|130.34050042937|129.37832957185|118.09814464689|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.99971062649|116.7774596425|116.58606118318|115.30674032764|114.12970791477|112.36634636608|110.66260614094|110.32511657804|110.05012876821|108.7890330667|108.12114496968||104.91238626663|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689||-115.82870967689|-115.82870967689|-115.82870967689|-115.82870967689|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-116.23535037119|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696||-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-117.50299228696|-119.28147068764|-119.28147068764|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|-119.50663650648|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|104.11667231083|102.93809888785|102.93809888785|102.93809888785|102.37567009335|99.572967787646|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|98.019610815579|94.699564436337||93.064895251234|93.064895251234|93.003576164432|93.003576164432|92.915084288062|92.726029222323|92.726029222323|91.940033825584|91.600037583982|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|91.539656817148|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|90.553596487389|89.020161175251|89.020161175251|89.020161175251|86.200013400759|86.200013400759|86.200013400759|85.077794023847|84.408658500617|84.092953041864|82.714393964159|-95.86224556905|-95.86224556905|-95.86224556905|-95.86224556905||-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-96.080422628044|-98.483801139857|-98.753456991721|-98.753456991721|-99.952420974721|-99.952420974721|-102.49713026258|-103.6706530134|-103.6706530134|-103.6706530134|-103.6706530134|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611||-104.04760810611|-104.04760810611|-104.04760810611|-104.04760810611|-106.79178653026|91.074316514117|91.074316514117|91.074316514117|91.074316514117|89.802821561859|||89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|89.802821561859|88.969799700893|87.477554205962|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681|-99.569237006681
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|7883.9982104598|7883.9982104598|7865.5535671776|7810.337296864|7796.2081076267|7781.8978973629|7656.2754415144|7599.2598043387|7599.2598043387|7589.4553381542|7510.5059312824|7453.3399236471|7245.3776929412|7197.6418810458|7083.4909789398|7020.5455321553|6855.756412369|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199||-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8290.8364405199|-8497.4779705348|-8497.4779705348|-8497.4779705348|-8741.6421894831|-8755.7310981273|-8755.7310981273|-8757.756775697|-9308.6186396633|-9367.7381888386|-9367.7381888386|-9367.7381888386|-9584.9868764873|-9670.8187516525|-9673.3873477192|-9673.3873477192|-9689.8748307991|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-9836.7602851853|-10235.289205761|-10878.099117513|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|9156.1328679707|8942.9254088564|8703.2504542848|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10285.453683746|-10415.781870829|-10435.841815838|-10435.841815838|-10517.602017598|-10950.113352887|9958.0578149705|9958.0578149705|9958.0578149705|9828.3975721894|9816.3858915919|9816.3858915919|9687.6509906576|9541.853074886|9541.853074886|9325.6700832066|9043.8000924518|8963.9445471687|8760.2378405253|8760.2378405253|8760.2378405253|8760.2378405253|8558.5976005837|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8457.7197456895|8436.3552729883|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|8228.2014730637|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-8992.3604269975|-9069.7350950587|-9069.7350950587|-9147.3951211005|-9147.3951211005|-9147.3951211005|-9147.3951211005||-9147.3951211005|-9164.2223717291|-9164.2223717291|-9218.5804130323|-9328.9782367025|-9458.5869296695|-9591.4854774106|-9773.8727526784|-10073.747502976|-10420.830558862|-11016.200620958|-11662.284717232||||||||||||||||||||||10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|10164.785629761|9937.2618108455|9798.3464564951|9773.1627294389|9543.7919215988||9487.5465795543|9086.1628661714|8824.9031846349||8241.5590940388|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233|-9866.0378333233||-9866.0378333233|-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|||||||-10258.23316908|-10258.23316908|-10258.23316908|-10258.23316908|-10510.536854533|-10539.485393926|-10575.817104362|-10609.241227069|-10626.934696743||-10816.038551937|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9483.8480513046|9037.608945894|8870.0929666785|8870.0929666785|8870.0929666785|8870.0929666785|8870.0929666785|8655.658851865|8552.5825009477|8552.5825009477|8552.5825009477|8552.5825009477|8552.5825009477|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139|-9564.7454531139
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|16.013301390779|||16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|16.013301390779|15.879779835953|15.87475566998|15.81366227704|15.81366227704|15.81366227704|15.484730339471|15.484730339471|15.484730339471|15.484730339471|15.484730339471|15.484730339471|15.458788842609|15.458788842609|15.458788842609|15.458788842609|15.315320406413|14.811341137955|-17.160192407224|-17.160192407224|-17.160192407224|-17.160192407224|-17.380410620807|-17.380410620807||-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.380410620807|-17.503778336517|-17.503778336517|-17.749752916752|-17.935837337108|-18.313708699115|-18.5957867441|-18.930107306235|-18.930107306235|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-18.983349594404|-20.024277564475||-20.559752540002|-21.021946673272|-21.856052986646|19.873967573894|19.873967573894|19.873967573894|19.873967573894|19.134342338142||19.134342338142|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773|18.952820464773||18.952820464773|18.925280915916|18.925280915916|18.925280915916|18.819297415754|18.819297415754|18.374774516447|17.712489501416|17.712489501416|17.712489501416|17.571653992798|17.461282896627|17.410869465524|17.105966632294|16.881709468322|16.881709468322|16.881709468322|16.881709468322|16.881709468322|16.881709468322|16.881709468322|16.881709468322|16.693470994223|16.693470994223||16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.693470994223|16.333300210357|15.885890326368|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.098263890857|-17.24751515666|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.26090834098|-17.501564369785|-17.966183302786|-18.005758945574|-18.05306582145|-18.202364293785|-18.202364293785|-18.344293426641|-18.520326322061|-18.550798403685||-18.550798403685|-18.550798403685|-18.898108256597|-19.371232205783|-19.796861267104|-19.796861267104|-19.796861267104|-20.297080198289|-20.297080198289|-20.297080198289|-20.403865382975|-20.403865382975|-20.403865382975|-20.403865382975|-20.403865382975|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.408958301405|-20.706064817486|-21.377850026088|-21.400944147063|-21.942160405001|-21.984964618886|-21.984964618886|-21.984964618886|-21.984964618886|-21.984964618886|-21.984964618886|-22.262173527341||-22.262173527341|-22.262173527341|-22.294636587148||-22.369596962405|-22.567328775672|-22.726887700915|-22.726887700915|20.43910086699|20.43910086699|20.43910086699|20.43910086699|20.43910086699|20.25373233945|20.25373233945|20.25373233945|19.93414681919|19.469052140002|19.272279757134|18.501422371987|-20.985172279741|-20.985172279741|-20.985172279741|-20.985172279741|-20.985172279741|-21.40130266444|-21.465337480617|-21.997033113639|-21.997033113639|-21.997033113639|-21.997033113639|-21.997033113639
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|-18.174555699461|||-18.174555699461|-18.174555699461|-18.174555699461|-18.174555699461|-18.174555699461|-18.174555699461|-18.174555699461|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.315173981533|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642||-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.395383450642|-18.909315530078|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.215344595806|17.112605280232|16.926783343765|16.707494020752|16.707494020752|16.707494020752|16.439411348982|-18.847613246609|-18.847613246609|-19.272903980336||-19.653029846951|-19.653029846951|-19.682321342182|-19.682321342182|-19.762022425015|-20.311136909414|18.174954866568|18.174954866568||18.113838486318|17.575850539301|17.575850539301|17.568457200658|17.568457200658|17.568457200658|17.356619917167|17.109021384201|17.013357063887|16.943730138802|16.874611458605|16.874611458605|16.874611458605|16.874611458605||16.874611458605|16.874611458605|16.874611458605|16.874611458605|16.874611458605|16.874611458605|16.527903328808|-17.978144656395|-17.978144656395|-18.161237782627|-18.161237782627|-18.161237782627|-18.161237782627|-18.161237782627|-18.161237782627|-18.161237782627|-18.161237782627|-18.162486361563|-18.197761958506|-18.289736475841|-18.449866953888|-18.449866953888|-18.449866953888|-18.449866953888||-18.455408510674|-18.659008828686|-18.659008828686|-18.659008828686|-18.710565505079|-18.799644319842|-18.799644319842|-18.799644319842|-19.013494642388|-19.232215201205|-19.295871537852|-19.295871537852|-19.295871537852|-19.295871537852|-19.295871537852|-19.295871537852|-19.295871537852|-19.295871537852|-19.514857285472|-19.52817407499|-19.580194005815|-19.802993572915|18.170871053257|18.170871053257|17.587079986509|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.733927614415|-18.809364405964|-18.830558326526|-18.830558326526|-18.830558326526|-18.830558326526|-18.830558326526|-18.953397886271|-19.115801236652|-19.115801236652|-19.137001246901|-19.459446291893|-19.503274022174|-19.698081928969|-19.790091044903|-19.792829072785|-19.792829072785|-19.792829072785|-19.792829072785|-19.792829072785|-19.890920891047|-20.210468360318|-20.285268749883||-20.285268749883|-20.401998136871|-20.401998136871|-20.511109244418|19.369917594884|19.369917594884|19.369917594884|19.369917594884|19.369917594884|19.369917594884|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.598199462263|-20.70188797775|-20.77598697679|-20.883254545912|-20.883254545912|-20.97327594967|19.563999697691|19.563999697691|19.563999697691|19.563999697691|19.563999697691|19.563999697691||19.563999697691|19.563999697691|19.563999697691||19.563999697691|19.563999697691|19.563999697691|19.563999697691|19.342109084702|19.342109084702|19.342109084702|19.342109084702|19.342109084702|19.342109084702|19.262913039409|19.262913039409|19.254904008665|19.14822665934|19.033029045046|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016|18.969108475016
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|||||||||28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.511590597907|28.229545511448|28.16116619606|28.16116619606|27.920740768856||27.506378144629|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.277580598678|27.180645152028|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.84455032291|26.693945248281|26.307161365786|26.129646497879|26.129646497879|26.129646497879|25.888495239851|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.843006418037|25.408896231969|24.890440808755|24.46993399883|24.044371088618|23.596523241063|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.672444482625|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-25.712275254214|-26.074750091726|-26.124721900284|-26.166358514693|-26.262107529799||-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.262107529799|-26.457897573223|-27.11155288033|-27.632280956952|-27.905312577053|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501|-28.202475905501||-28.202475905501|-28.202475905501|-28.744417799935|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-28.746176984263|-29.226307845064|-29.720896906265|-29.912107885556|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.18646998461|-31.618300385563|-32.000889084172|-32.125987765338|-32.831652585164|-33.21037409175|-33.21037409175|-33.478193943904|-33.530794547427|-33.530794547427|-34.245327232533|-35.289253285917|-35.768616203238|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|-35.990393593796|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.694884037668|33.472093714271|33.28565866527|33.197955471245||33.174395146253|33.174395146253|33.174395146253|33.174395146253|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-34.802723114747|-35.010352602736|-35.010352602736|-35.010352602736|-35.594834529841|-35.927595363153|-35.938212370372|-35.938212370372|-35.938212370372||-35.938212370372|-35.938212370372|-35.938212370372|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.119161764273|-36.30462452161|-36.43367536617|-36.43367536617|-36.43367536617|-37.106861094111|-37.30206783996|-37.41181252015|-37.41181252015|||-37.849235667259|-38.035261513426|-38.347511902599|-38.5027915539|-38.583658384134|37.20736380395|37.20736380395|37.20736380395|36.884399188113|36.884399188113|36.638220218102|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664|-38.404656614664
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|73.499183631123|73.499183631123|73.476869768766|72.929854705232|72.910948570456|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.884982109239|72.616649415946|72.318501978954|72.023183096693|72.023183096693|72.023183096693|71.453534061429|71.209483816356|71.066092705429|||||||||70.145659578841|69.787510141256|69.787510141256|69.787510141256|69.787510141256|69.787510141256|68.658341549638|68.288698818952|68.288698818952|67.939820658024|67.939820658024||67.939820658024|67.939820658024|67.939820658024|67.939820658024|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.776207320091|67.473562841279|67.248403580832|66.353786079804|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-68.783554079904|-69.131725314341|-69.663028720443||-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.148033355473|-70.886701185172|-71.813003520905|-72.375559467673|-73.095065057939|-73.227852861822|-73.464278160135|-73.504754104658|-73.599726613412|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568|-73.623164260568||-73.623164260568|-73.692404310109|-74.202672049074|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.359415629516|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.404370609898|-74.643743850543|-75.187494862691|-75.319465709218|-75.319465709218|-75.319465709218|-75.319465709218|-78.593849685996|-78.79872272104|-79.481910150249|-79.51878803858|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898|76.314309787898||76.314309787898|76.232565244203|75.908408200481|75.526004194925|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-79.023811294384|-80.309788546901|-80.43865546688|-81.676286056136|-82.029203762054|-82.322067610691|-82.322067610691|-82.322067610691||-82.322067610691|-82.322067610691|-82.803470262622|-82.803470262622||-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|||-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622|-82.803470262622
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.065423464527536|-0.067248293647948|-0.067775880796252|-0.072473204042116|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257||0.058583457362257|0.058583457362257|0.058583457362257|||0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.058583457362257|0.048981621617637|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.047356918622416|0.041563245551297|0.028014716474556|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.037286465782835|-0.038762739528562|-0.04006971164776|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.041808246061711|-0.043393342921235|-0.043393342921235||-0.043393342921235|-0.045659268458798|-0.047678109094513|-0.047678109094513|-0.04908678600359|-0.050540875372159|-0.050545415850001|-0.051272684511229|-0.054358537607374|-0.056176154481572|-0.057362390866657|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152||-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.059453421922152|-0.062392691665366|-0.063769655460534|-0.064688507022584|-0.06596729224004|-0.06596729224004|-0.066218879021156|-0.066218879021156|-0.066798754184832|-0.066943058908968|-0.069325620491742|-0.072750689044524|-0.075611878550638|-0.07734652856057|-0.079503471413383|-0.079503471413383|-0.079503471413383|-0.079670523199912|-0.081745029012892|-0.083008953878913|-0.083008953878913|-0.083008953878913|-0.083565503717169|-0.08590611813875|-0.086506796776277|-0.090674217127009|-0.095249129343079|-0.098276806245304|-0.10064089794408|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10072753141601|-0.10169725503943|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086||-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.10471435438086|-0.11007150166552|-0.1122461174188|-0.11499568577253|-0.11993964864306|-0.12526628199543|-0.1280736460821|-0.13019293748518|-0.13415882008694||-0.13917646121009|-0.14691829362428|-0.14992381965201|-0.14992381965201|-0.15169313133404|-0.15899237072187|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.16787413861886|-0.18013793251068|-0.19248659435412|-0.20698510453658|-0.2110390051433|-0.22609888836504|-0.24766543631489|-0.26374814454008||-0.26374814454008|-0.26374814454008|-0.26374814454008|-0.26374814454008||-0.26374814454008|-0.28241746334|-0.28241746334|-0.30435273694511|-0.328725263173|-0.55280584104593|-0.69647578678742|-0.69647578678742|-0.69647578678742|||-0.71219531785797|-0.71855036297717|-0.73227817459546|-0.76330637764592|-0.76330637764592|-0.7858959980768|-0.79122958935853||-0.79122958935853|-0.80469955512281|-0.83911062620741|-0.8551229254257|-0.86725053716728|-0.86725053716728|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.86738421779241|-0.87709357850381|-0.89177067205452|-0.89645491689843|-0.89645491689843|-0.89645491689843|-0.91157435430283
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531|1.0108263274531||1.0108263274531|1.0108263274531|1.0108263274531|1.009538631687||1.009538631687|1.0050429625086|0.98115884405285|0.97628760715227|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0236354979137|||-1.0236354979137|-1.0236354979137|-1.0236354979137|-1.0271426066768|-1.0271426066768|-1.0316702178574|-1.0316702178574|-1.0316702178574|-1.0329669240952|-1.0329838642662|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052||0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97930066992052|0.97422296922745|||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664||0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.96641400844664|0.9660155617618|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96577746949016|0.96308607615165|0.96220502486852|0.96220502486852|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455|-1.0150968944455||-1.0150968944455|-1.0184410286639|-1.0205444469979|-1.0205444469979|-1.0289382520573|-1.0299314065395|-1.0388126686346||-1.0425696323461||-1.044521816367|-1.0466909097235|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963||||-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963||-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963|-1.052344247963
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536||1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5451960300536|1.5135511993402|1.4611680109229||-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971|-1.5918579677971||-1.62206438959|-1.6345239134526|-1.6345239134526|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6448351102625|-1.6513993670001||-1.6513993670001|-1.6513993670001|-1.6513993670001|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6533880449003|-1.6684270463627|-1.6684270463627||-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.6684270463627|-1.681030010983|-1.7222555608712|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303||1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.6007147178303|1.5935719460526|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295||-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.6814168295|-1.7049075983999|-1.7132306654186|-1.7180340774557||-1.728371197173|-1.7409679957992|-1.7488533334341|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7555969814987|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7837664927829|-1.7841849620462|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157|-1.7906283958157||-1.7906283958157|-1.7906283958157|-1.7979204371461|-1.8171338058058|-1.8262597826392|-1.8266170323227|-1.8266170323227|-1.8295744856567|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865|-1.8347546782865||-1.8347546782865|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837|1.7273062092837||||1.7273062092837|1.7181180497868|1.7139729676991|1.7139729676991|1.711636662301|1.7086875151516|1.7086875151516|1.7086875151516||1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7086875151516|1.7018750520681|1.6715278329821|1.6611420382362|1.6557133715795|1.6519037398416|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835|1.6451253279835
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|10.168479149666|10.168479149666|10.045532271957|9.8339244499206|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.815304945932|9.783752136578|9.783752136578|9.783752136578|9.7486140255021|9.6351260083568|9.57047709431|9.57047709431|||||||||9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.57047709431|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417||9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.5335005139417|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.4611332684541|9.3757030466954|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7607510729503|-9.7702788957701|-9.8603101978419|-9.8853450097108|-10.006494658685|-10.157619837021|-10.157619837021|-10.157619837021|-10.340133273044|-10.426814330329|-10.467000291804|-10.467000291804||-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.467000291804|-10.580555807727|-10.81395131921|-11.10216794384|-11.14129776836|-11.276441413832|-11.304379391088|-11.435421969509|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137|-11.540019085137||-11.540019085137|-11.575020951394|-12.066689564524|-12.404655590916|-12.694636516689|-12.694636516689|-13.165972894927|-13.165972894927|-13.165972894927|12.170877568699|12.150466798236|12.150466798236|12.116278281987|12.116278281987|12.116278281987|12.081824597974|12.081824597974|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.702091577421|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-12.776200389821|-13.133437072897|-13.133437072897|-13.133437072897|-13.258074699802|-13.258074699802|-13.258074699802|-13.428415866873|-13.831573800004|-13.95035440635|-13.95035440635|-13.95035440635|-13.95035440635|-13.95035440635|-14.0058018144|-14.0058018144|-14.0058018144|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.982867681445|12.836519836785|-13.754883315056|-13.754883315056||-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.754883315056|-13.819314773313|-13.858413146151|-13.858413146151|-13.97879221507|-14.120880207177|-14.277320919651|-14.277320919651|-14.644246006694||-15.516661009041|-15.516661009041|-15.518512656123|-16.073347173168||-16.492608266885|-16.644564846948|-16.674516602572|-16.682796235677|-16.778107267614|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|16.023223599596|||15.997807384031|15.997807384031|15.855897347681|15.770441815315|15.678940098298|15.678940098298|15.66875406255|15.66875406255|15.473614862116|15.306793719036|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.075897964904|-16.153775728488
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8462331185093|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.8297875735321|1.7849088910729|1.7849088910729|1.7849088910729|1.7300099072092|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6977870844064|1.6892079073254|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962||1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.680214459962|1.643349364142|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6255910959857|1.6085456904457|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.6066483827637|1.5827203494759|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642||-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7152468110642|-1.7180520258039|-1.7433911056088|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.7448755448544|-1.772195041785|-1.7786611788906|-1.7965124705806|-1.8144582023636|-1.828398067688|-1.8665533870846|-1.8749482201636|-1.8970536442929|-1.91617066025|-1.9166341198733|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9199663109747|-1.9220942194039|-1.9220942194039|-1.9296603263279|-1.9354003006507|-1.9498892287733|-1.9543213690124|-1.979912561929|1.8298549773929|1.8298549773929|1.8298549773929|1.8298549773929|1.8235055211117|1.8087839553677|1.804165389548|1.804165389548|-1.9339122863014||-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9339122863014|-1.9684580797839|-2.0090099522714|-2.0090099522714|-2.0115666532124|-2.0392962256631|-2.0642180486477|-2.07068672268|-2.0797630425781|-2.1008478664126|-2.109164240489|-2.1692935852316|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1774703474854|-2.1972448596264|-2.224105352484|-2.2605058951762|-2.2786176252792||-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3220032621423|-2.3321889913349|-2.3321889913349|-2.3321889913349|-2.3579877787463|-2.3924864987126|-2.3974596858173|-2.3974596858173||-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|||-2.3974596858173|-2.3974596858173|-2.3974596858173|||-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173|-2.3974596858173||-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678|-2.3998604156678
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|9061.5556804572|8860.6174227302|8840.6860252558|8804.6511391731|8702.470542189|8702.470542189|8689.4117135434|8656.5685706037|8539.5206340042|||8417.8007044491|8398.5813206052|8398.5813206052|8398.5813206052|8398.5813206052|8367.8681340058|8363.7423711175|-8771.2361911241|-8771.2361911241|-8771.2361911241|-8771.2361911241|-8771.2361911241|-8771.2361911241|-8771.2361911241|-9014.1513234713||-9105.7236927458|-9113.4344207762|-9113.4344207762|-9113.4344207762|-9190.4826897513|-9299.0527033967|-9299.0527033967|-9338.5912115041|-9338.5912115041|-9338.5912115041|-9338.5912115041|-9338.5912115041|-9338.5912115041|-9338.5912115041|-9338.5912115041|-9389.5457905601|-9400.6064339557|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9414.6863754428|-9441.5263894356|-9441.5263894356|-9520.0293215951|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221|-9594.5850101221||-9594.5850101221|-9861.7611223579|-10076.063114022|-10076.063114022|-10470.070126691|-10660.713479686|-10660.713479686|-10660.713479686|-10803.014977429|-10928.905530477|-11144.253128226|-11144.253128226|-11144.253128226|-11389.620203328|||-11389.620203328|-11389.620203328|-11798.466892587|-11922.798632823|-11922.798632823|-12089.220703137|10337.968857151|10337.968857151|10337.968857151|10208.854285724|9932.0603174708|9518.9559083009|9393.2843425566|9198.3984361405|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328||-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10404.824261328|-10538.138068142|-10613.48674238|-10750.16014044|-10750.16014044|-10750.16014044|-10755.733489377|-10907.819122688|-10907.819122688|-10964.576471099|-10964.576471099|-10964.576471099|-10964.576471099|-11092.862745665|-11144.336723044|-11144.336723044|-11621.485247826|-11743.433161995|-11743.433161995|-11743.433161995|-11743.433161995|-11743.433161995|-12447.147957772|-12640.086361827|-12640.086361827|-12640.086361827|-12956.856975807|-12956.856975807|-12956.856975807|-12956.856975807|-13379.84108423|-13399.803807692|-13399.803807692|-13685.893119658|-14045.43679962||-14344.929777355|-14597.144197061|-14663.49355229|-14678.065161241|-14678.065161241|-14678.065161241|-14678.065161241|-14964.516845824|-15199.463162026|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12604.420412269|12342.80297811|12342.80297811|11761.447753455|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10596.095968671|10067.884409635|9780.9826773721|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282|9729.2548019282
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|85.444229369784|85.444229369784|81.726923471717|79.763250675497|79.153610590097|79.14290362265|75.886556528965|74.695743488872|74.695743488872|73.656384282205|72.679012933781|72.679012933781|72.679012933781|72.679012933781|72.679012933781|71.998903768383|69.909891465331|67.449882457681|||||||||67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|67.059555851984|63.266174355665||62.040189998591|61.482955400399|61.482955400399|61.231060284433|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|61.120997013068|60.367773017857|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.998127755234|58.886808616927|56.557564239822|54.802849748756|53.153168125313|52.859075779563|52.226635314366|52.226635314366|50.379596446775|50.01493282527|50.01493282527|49.429545440427|49.429545440427|48.593938869625|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.368444662539|-54.901047632924|-55.690052162532|-55.972281494542|-56.880313068412|-58.123225124999|-58.123225124999|-59.07580705078|-60.391094330837|-60.391094330837|-60.391094330837|-61.111845027137|-61.111845027137|-61.357606687731|-61.952896743556||-63.408773057483|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-63.544187674212|-65.304652250792|-66.844058607448|-67.426733651016|-68.330913394759|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.949918012344|60.675823576317|60.675823576317|60.612024500487||60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|60.248420588248|59.096746761516|59.096746761516|59.096746761516|59.096746761516|59.096746761516|58.507495808287|58.097218115775|58.097178783951|58.097178783951|58.097178783951|58.097178783951|58.097178783951|56.769085079362|56.076762047002|54.135290400396|53.444768340731|53.169577319039|53.169577319039|53.169577319039|53.169577319039|53.169577319039|52.666198207949|51.3513300706|50.090367719978|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|49.712560922522|48.819511288426|46.877616700402|-51.929475101015|-51.929475101015|-51.929475101015|-51.929475101015|-51.929475101015|-52.679971359594|-53.316630243793|-53.316630243793|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304||-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-53.848729352304|-55.490254115339|-56.158615853253|-57.026240218417|51.359529546307|51.359529546307|51.359529546307|51.359529546307||51.359529546307|51.359529546307|||51.359529546307|51.359529546307|51.359529546307|51.359529546307|50.116145720533|49.745716110922|49.695241521969|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|49.486560142843|||49.486560142843|49.486560142843|48.509834786571|48.509834786571|48.509834786571|48.509834786571|48.509834786571|48.116482969033|47.740534936838|46.250595688216|46.206908501951|46.206908501951|45.852119540471|45.571800125195|43.976999164238|41.896667136765|41.183267076728|41.183267076728|41.183267076728
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376|-16.018152505376||-16.018152505376|-16.129121707786|-16.222379583882|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.362222997956|15.346915395848|15.028313269576|-15.910539806009|-15.910539806009|-15.910539806009|-15.910539806009||-15.910539806009|-15.910539806009|-16.114191889896|-16.115035726393|-16.115035726393|-16.115035726393|-16.465465653566|-16.592155735391|-16.682761608116||-16.713855251728|-16.867605722677|-16.949982471744|-17.005913861901|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.079613317009|-17.122978118786|-17.231906217126|-17.231906217126|-17.231906217126|-17.231906217126|-17.375898459551|-17.375898459551|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.399243508757|-17.546769603021|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.090428996083|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.024543747053|17.00447025312|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472||||-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-17.768801014472|-18.076984715516|-18.177925398387|-18.177925398387|-18.371717956055|-18.371717956055|-18.371717956055|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.37499943034|-18.456039007683|-18.746732032056|-18.821610967048|-18.850871765754|-18.909814636069|-18.945100881609||||||-18.995635352701|-19.161817270484|-19.206765075488|-19.235676727235|-19.235676727235|-19.235676727235|-19.28397683031|-19.316607887289|-19.357725996556|-19.357725996556|-19.357725996556|-19.357725996556|-19.357725996556|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.372719711626|-19.394175364535|-19.548543216963|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.601210317369|-19.795303672944|-20.132861078221|19.123152162809|18.998197310966|18.998197310966|18.884727524167
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.254840224101|-10.380378662562|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.412240894475|-10.831379051383|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094|9.2319890111094||||8.7655436296601|8.6083817238432|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.3264966340254|8.2283299070144|8.1259217374352|8.0682470658121|7.8367820288433|7.8367820288433||7.8367820288433|7.8367820288433|7.8367820288433|||7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.8367820288433|7.7597578924776|6.9952870388695|6.9029790041307|6.9029790041307|6.9029790041307|6.4235544790284|6.4235544790284|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|6.1551256409648|5.9745840486954|5.8734267218322|5.6882519173855|5.4937678060701|5.4937678060701|5.4697418965422|5.3513799020011|5.0309776010733|4.4344196521155|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.4655533626034|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6020329333102|-5.6861476210262|-5.7896083756184|-5.912898214205|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799||-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.0920491698799|-6.2328325116433|-6.3675918141777|-6.47510181972|-6.5640020537002|-6.6900022744717|-6.8105580011542|-6.9342496272379||-6.9342496272379|-6.9342496272379|-6.9897219468547|-7.064691045703|-7.0874343479359|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2119236839097|-7.2565820098234|-7.482868843643|-7.6298380846939|-7.6298380846939|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6350249537651|-7.6450277444195|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|-7.6998394321916|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891|6.7330672231891||6.7330672231891|6.6760088239161|6.6760088239161|6.4216765600275|6.0618625700287|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|6.0180217956174|5.9050243667616|5.7550269555001||5.6516966235801|5.4824408571107|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.3388048371195|-6.358116463436|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.4908799706701|-6.50677322095|-6.50677322095|-6.50677322095|-6.50677322095|-6.5131525508411|-6.5131525508411|-6.5131525508411||-6.584058601751|-6.7018013652925|-6.7018013652925|-6.7018013652925||-6.7018013652925|-6.7018013652925|-6.7018013652925|-6.7018013652925|-6.7531125210793|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|||5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699||5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7723573784699|5.7287303452878|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.0256080322935|-7.5606757461444|-7.8696923013108|-7.8696923013108|-7.8696923013108|-8.2674357091472
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-95.321750521119|-97.385278356798|-99.473074947849||-99.473074947849|-99.473074947849|-99.473074947849|-100.68119243677|-101.56243519314|-105.81937413224|-108.34374750995|-109.9652792496|-111.62808381656|-112.92788175422|-112.92788175422|-114.21431492521|-114.56034923873|-115.26149915415|-117.17944350461|-117.53827132362|-118.58149827533|-118.58149827533|-118.58149827533|-118.58149827533|-119.71832989115|-120.27130308|-120.27130308|-120.27130308|-121.22922674646|-127.2769182681|-131.27080695212|-131.27080695212|-131.27080695212|-132.08741599028|-132.08741599028|-134.7082399892|-135.84248887689|-138.04720986321||-141.08247197562|-141.08247197562|-141.08247197562|-141.08247197562|-141.36941330625|-146.29934811805|-147.49927568673|-149.99919520747|-151.83243911941|-155.81382124379|140.7177904155|140.7177904155|140.7177904155|140.7177904155|140.7177904155|140.7177904155|139.80286751098|139.80286751098|139.80286751098|138.41094754442|138.41094754442|137.6123079409|137.6123079409|137.6123079409|137.6123079409|137.6123079409|137.6123079409|137.49604929264|137.49604929264|137.49604929264|137.49604929264|134.05116588071|133.74835293915|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-148.828933576|-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158||-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158|-150.0392414158||-153.74743395184|-153.74743395184|-153.74743395184|-153.74743395184|-160.33048216871|-165.97831352079|-169.5870150231|-169.78222073327|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|156.00639019008|155.06514279848|155.06514279848|155.06514279848|155.06514279848|-170.04516814005|-170.04516814005|-170.04516814005|-170.04516814005|-170.04516814005|-170.04516814005|-170.71685348895|158.08338001152|158.08338001152|158.08338001152|158.08338001152|158.08338001152|158.08338001152|158.08338001152|158.08338001152|158.08338001152|158.08338001152||155.53708890169|153.92233197739|153.92233197739|150.69867212262|150.69867212262|150.69867212262|-168.73021656705|-168.73021656705|-168.73021656705|-170.45160022914|-170.45160022914|||||-170.45160022914|-171.94622247683|-174.16246941869|-174.90274379855|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-176.56359204639|-188.0336281391|-196.61144262906|-199.10530690745|-200.90406279648|-202.06933524966|-202.43816214535|-206.59796472096|-207.09960455921|-207.47179471151|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-208.44759803379|-209.99469152089|-209.99469152089|-209.99469152089|-209.99469152089|-209.99469152089|-209.99469152089||-209.99469152089|199.01484824573|199.01484824573|199.01484824573|197.14613841811|193.31053631879|||||189.8432779795|189.8432779795|189.54810020726|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|187.79386528832|185.67989768675|185.67989768675|185.67989768675|185.67989768675|185.67989768675|185.67989768675|185.6560368437|185.6560368437|185.6560368437|182.48819360671|-190.97814605556|-190.97814605556|-190.97814605556|-190.97814605556|-190.98641308249|-190.98641308249|-191.27033291098|-191.27033291098|-191.27033291098|-191.27033291098|-191.27033291098|-191.27033291098|-191.27033291098
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|26.546181068533|-28.087576802446|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|-28.170545042375|||||||||-28.170545042375|-28.195050068276|-28.494500181826|-28.807777640723|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975||27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|27.047409205975|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.011427002648|-29.352883133187|-29.352883133187|-29.352883133187|-30.044870042022|-30.43502575578|-30.43502575578|-30.655583240607|-30.920896443945|-30.920896443945|-30.920896443945|-32.139884746981|-32.499872725223|-33.663747832747|-35.162497570748||30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.338722006805|30.236384765021|30.236384765021|28.954316553928|27.360884884083|27.360884884083|26.945427818524||-29.711201679281|-29.711201679281|-30.565223918548|-30.719692797784|-31.177436081705|-31.686040366289|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|29.034788566364|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.259266597048|-31.757518801442|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-32.599030810124|-33.446144666414|-33.829048993566|-34.279498924126|-34.788333960495|-36.359257667287|-36.409579580488|-36.409579580488|-36.988420399761|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405||-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-37.715221212405|-39.005801940514|-39.387001011718|-39.602224745075|-39.963581100349|-40.634535912281|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067||35.057694724067|35.057694724067|35.057694724067||35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|||35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|35.057694724067|33.715441257083|33.715441257083
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.39005838054|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|150.35907961663|149.34342179625|149.21491310695|148.65545900772|147.70051000858|145.41723334286|143.51914815874|142.16016462082|||||||||-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959|-148.25035681959||-148.25035681959|-148.25035681959|-148.86150757733|-149.84500353543|-149.84500353543|-149.84500353543|-149.97839942645|-149.97839942645|-151.69822158495|-152.88691287216|-156.87434763574|-158.64421521135|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|147.5001235783|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|145.61086711093|142.62318567881|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|141.81006674082|140.53896304536|138.68218116151|138.20242351278|137.58602612532|137.40114013924|135.83165449289|135.83165449289|134.70183832543|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|132.68901096252|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504|-147.31853099504||-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-149.84250602614|-153.93611780683|-155.20679756314|-158.00755284793|-160.81394760882|-164.1821640098|-165.00796001088|-168.75884445654|157.97174971668|157.97174971668|157.97174971668|157.07227555712|157.07227555712|157.07227555712|157.07227555712||157.07227555712|157.07227555712|157.07227555712|157.07227555712|157.07227555712|156.16363950791|155.65404389768|154.83133593646|154.83133593646|154.83133593646|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.96063986259|153.37293318065|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-158.33306716884|-161.39785240982|-163.96983601092|-165.94880507684|-165.94880507684|-165.94880507684|-165.94880507684|-168.08200564094|-170.78556182326|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-170.97219251164|-171.03218642226|-171.03218642226|-171.03218642226|-171.03218642226|-171.25269928674|-171.25269928674|-176.55855476304|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|164.22387295645|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952|162.67529453952||162.67529453952|162.67529453952|161.52810504391|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|160.39433786995|159.43815318883|159.26719746657|159.26719746657|159.26719746657|159.26719746657|159.26719746657|159.26719746657|157.93577496286|157.62308329207|-167.61765235168|-167.61765235168||-167.61765235168|-167.61765235168|-168.01961372408|-172.43845969343|-175.37606632603|-179.44562925114|-180.07847694572|-180.72608549524|-181.89009499471|-182.5723277719|-182.85675963224|-182.85675963224|-182.85675963224|-185.09084403582|-189.68427115091|-191.1214123899|-192.87520048136|-192.87520048136|||-194.30577831262|-194.83748739728|-194.83748739728|-194.83748739728|-195.70831933032|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-196.94288642748|-198.38098491942|-200.42331657714|190.6169071555|190.6169071555|190.6169071555|190.6169071555|190.6169071555
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|987.8952823125|987.8952823125|987.8952823125|987.8952823125|987.8952823125|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|981.30212751964|974.70376434383|974.70376434383|974.70376434383|952.81529914071|931.29477682301|919.93307315187|914.04788686254|907.59764121879|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802|901.17739636802||901.17739636802|901.17739636802|893.14599352306|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|884.86883276609|860.90421218228|860.90421218228|847.06023575809|832.74157351986|832.74157351986|832.74157351986|820.46783722259|783.02871670566|776.14301856184|753.81056153139|-848.27398454947|-848.27398454947|-848.27398454947||-848.27398454947|-848.27398454947|-848.27398454947|-848.27398454947|-854.35606301938|-860.34396270817|-875.12661641511|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-876.1935189949|-884.45835486831|-884.45835486831|-884.45835486831|-905.47596477338|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-921.14009958322|-946.70232418969|-963.33038191215|-979.14486879128|-992.32763199031|-1001.8084799892|-1012.7929390721|-1012.7929390721|||893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|893.01367429342|865.92614964277|865.92614964277|865.92614964277|865.92614964277|865.92614964277|865.92614964277|861.96905081835|835.5767231315|810.08524792389|792.0902779124|779.47375965386|779.47375965386|766.16195191574|752.2543959003|735.91677460324|735.91677460324|710.11380231689|710.11380231689|704.80517094374|704.80517094374|704.80517094374|704.80517094374|704.80517094374|704.80517094374|704.80517094374|696.20963682334|695.22848101899|677.19831224332|665.44256915925|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|657.02905435977|-739.31861359345|-739.31861359345|-757.07066956346|-768.72076077798|-772.8386192889|-787.27233130082|-791.81549230751||-791.81549230751|-799.6672245257|-819.66578549731||732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|732.14759214986|719.59066770991|691.4351942111|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-767.10790655641|-771.34211839601|-780.5868601272|-780.5868601272|-780.5868601272|-789.36651103623|-789.36651103623|-789.36651103623|-789.36651103623|-813.73112093219|-821.86502454911|-821.86502454911|-821.86502454911|-834.574460328|-835.52717814222||744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|744.13195242515|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204|-842.55717221204
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-16113.598220008|-16113.598220008|-16113.598220008|-16113.598220008|-16162.331355564|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|||-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16182.503435613|-16588.892706236||-16607.01144069|-16607.01144069|-16607.01144069|-16607.01144069|-16846.679378544|-17263.493059931|-17263.493059931|-17437.214511034|-17499.682790038|-17816.314211153|-17902.92123686|-17902.92123686|-17902.92123686|-17902.92123686|-17902.92123686|-17922.690263178|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|16224.941052623|15024.934502914|14732.943830758|14732.943830758|14242.159811954|14130.177568837|13869.641743153|13323.63178167|13323.63178167|12373.479757411|11767.755286012|11719.728095569|11094.14232841|10876.410281988|10876.410281988|10382.122535542|9852.3583728244|9622.0648586938|9380.0720652153|9047.3022946837|8163.6692163152|7581.8546847946|7206.3020799934|7206.3020799934|7029.224533326|-10070.306074082|10130.215473242|9625.2394147133|9286.3771274592|8590.4190305102|-8160.6455216553|12243.837233756|12243.837233756|12243.837233756|12243.837233756|12243.837233756|12243.837233756|11970.930259729|11901.033621921|11753.926246579|11504.362496199|11254.847217999|11210.941353332|10514.934837036|10336.038707818|-8874.401435758||16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|16374.703020915|15677.447801017|15249.94200113|14674.935556811|14099.928396457|13522.14266273|13484.126744111|13484.126744111|13401.807493457|13140.897214952|12406.552461058|-8104.3861543803|17255.126495133|17055.696105703|16867.440117448|16486.044574942|16401.160638825|16237.400709806|16161.889513497|16161.889513497|16161.889513497|16161.889513497|15779.877237219|15394.308041355|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15308.944459082|15018.271621202|14561.124902132|14561.124902132|14561.124902132|14561.124902132|14561.124902132|14561.124902132|14561.124902132|14234.583224591|13774.536916212|12741.152129124|12494.632258178|12494.632258178|12380.146953532|12066.829948368|11603.185121442|11603.185121442|11147.983468269|11128.063742482|11128.063742482|11128.063742482|10631.181936091|10606.868817879|10196.520908754|-15285.532323606|14797.186307104|14513.540341227|-11026.066287526|19116.59301386|18698.992237623|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|18604.484215751|17513.315795279||16850.906439199|16126.007154665|15650.317474895|15650.317474895|15571.462641019|15571.462641019|15571.462641019|15571.462641019|15571.462641019|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|15506.586113112|12723.984570124|12097.000914705|12097.000914705|12097.000914705|12097.000914705|12097.000914705|12063.334349672|11584.260388525|11401.95598725|10910.506652499|10839.451836111|10066.057595678|9567.841772976|9339.26863664|8979.7429296|8591.3810328889|-7426.7988523457|-16365.290719157
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0.34517252774664|0.34174726607212|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.36907808990241|-0.37419788441129|-0.38466431256873|-0.38651590277466|-0.3962398875611|-0.40159988280325|-0.40299986828465|-0.40311096033674|0.39019546924215|0.39019546924215|0.39019546924215|0.39019546924215|0.38877273398617|-0.40536363535481|-0.40862625962449|-0.41514029906803|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.39805698270541|0.38961887056013|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3860702192814|0.3749669118094|0.36129657906157|0.35788508236256|0.35717295839745|0.35717295839745|0.35717295839745|0.35485881549736|0.34117647324028|0.33908496867752||-0.34699590697488|-0.34699590697488|-0.34699590697488|-0.34921767694642|-0.35206266552074|-0.35206266552074|-0.35206266552074|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.33624615357867|0.32705127019077|0.32662760154754|0.32662760154754|0.32662760154754|0.32662760154754|0.31814179471632|-0.32599780562607|-0.32599780562607|-0.32733089397447|-0.32781210122392|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.32930665755828|-0.33100739612137|-0.33356375875247|0.31467907252116|0.31467907252116|0.31467907252116|0.31467907252116|0.31383837099923|0.31383837099923|0.31129428463528|0.31129428463528|0.30666030962544|0.30417322970562|0.30417322970562|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3152282680211|-0.3156645437373|-0.3156645437373|-0.3194050480142|-0.32311672515502|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32321157646662|-0.32379063845217|-0.32776738074687|-0.33263042367461|-0.34114492377709|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34143312089494|-0.34237014378498|-0.34430015611858|-0.34488906218179|-0.34614389805144|-0.34614389805144|0.33129808703144|0.33129808703144|0.33129808703144|0.33129808703144|0.33122008982719|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32872352892245|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622651811928|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32622143680632|0.32435838512974|0.32435838512974|0.32435838512974|0.32435838512974|-0.33456988255677|-0.33456988255677|-0.33456988255677|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.33879146544037|-0.34287939599154|-0.34597710526649|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.33317935001573|0.32775485660987|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.32251508616931|0.31746121505375|-0.33730714728956|-0.33730714728956|-0.34000794380378|-0.34656437667952|-0.35375849298913|-0.35375849298913|-0.35650943873413|-0.36320497366882|-0.36320497366882|-0.36320497366882|-0.36367219160108|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.3512494141198|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34908369213886|0.34842631585672|0.34455100888179|0.34455100888179|0.34439001143162|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35615684506971|-0.35754850137732|-0.35754850137732|-0.35754850137732|-0.36049833318152|-0.36710927078633|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.36939897621115|-0.37099886199324|0.35587065838017|0.35587065838017|0.35587065838017|0.35587065838017|0.35587065838017|||0.35587065838017|0.35587065838017|0.35547688087943|0.35547688087943|0.35547688087943|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.36888361414741|-0.37058469733425|-0.37058469733425|-0.37309410429474|-0.37321569363801|-0.37635075262883|-0.37716750261628|-0.37907500462889|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109|-0.3843160413109
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.23416342355797|-0.2373066974151|-0.2373066974151|-0.25261855097478|-0.25763172542459|-0.26031303113705|-0.26307002958331|-0.27041113604741|-0.27606793498151|-0.27890881901706|-0.28395423465001|-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.28486857464221||||-0.28486857464221|-0.28486857464221|-0.28486857464221|-0.2883539735201|-0.29505997801522|-0.29578885827572|-0.30120983823704|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518||0.24021018557518|0.24021018557518|0.24021018557518|||0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.24021018557518|0.20773351979222|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.18365308437071|0.12605897109069|0.1232518224787|0.1232518224787|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.15535144796749|-0.16216827918842|-0.17052031545457|-0.17905598276023|-0.17905598276023|-0.17905598276023|-0.18811776812611|-0.19214538847515|-0.19214538847515|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.19537335132603||-0.19537335132603|-0.19537335132603|-0.19537335132603|-0.20508151026836|-0.210646111626|-0.21849568448527|-0.22655076243329|-0.23277862295892|-0.2432540249536|-0.24878225687584|-0.25675806638753|-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26068455229618||-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26068455229618|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.26304165664708|-0.27687961131771||||-0.27986624224804|-0.28524027084666|-0.29415584924439|-0.31038376968117|-0.31038376968117|-0.31125155969426|-0.31125155969426|-0.31277306799596|-0.31277306799596|-0.31277306799596|-0.32280341507667|-0.32883713032|-0.33787458152895|-0.34652731386958|-0.36314147178927|-0.39043495792591|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793||0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.29384913136793|0.27566570032783|-0.51538184353663|-0.51538184353663|-0.5407020490363|-0.54189117043049|-0.57876797449623|-0.61418663276605|-0.63715180272716|-0.65739090701891|-0.67460100640801|-0.70039000599415||-0.73571112518873||||-0.86301234767798|||||||-1.0939026287967|-1.2360028880364|-1.2511143306368|-1.2641535582211|-1.2641535582211|-1.3329672911611|-1.3329672911611||-1.3800213980635|-1.3800213980635|-1.4083571222049|-1.4231745828767||-1.4351939878618|-1.4602395087303|-1.4602395087303|-1.4780439038874|-1.5172710506785|-1.5486679355142|-1.5486679355142|-1.6240755164885|-1.6928616590261|||-1.7431796531942|-1.7501995873745|-1.7646661745504|-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.7882328986122||-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.7882328986122|-1.8002586893455|-1.8658430170368|-1.9248255702468|-2.034250620627|-2.0897539125837|-2.0897539125837|-2.1580598273716|-2.2122887614526|-2.246987469015|-2.2655416076023|-2.3472685487887|-2.4447428023176|-2.4813808771589|-2.5148676338702|-2.5248529450661|-2.5831699124713
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|-31.201480712615|-31.597058999635|-31.597058999635|-31.597058999635|-32.466177132502|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|26.833375391257|25.189861651805|-30.308337894029|-30.308337894029|-30.308337894029|-30.308337894029||||-30.308337894029|-30.770376963689|-30.805973365654|25.32904548661|25.32904548661|24.090605735957|23.763691351655|23.763691351655|23.763691351655|23.129101565417|23.010111917982|22.839014280647|21.743349751731|20.731499363868||19.959999377958|19.85974201936|19.85974201936|||19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.85974201936|19.283047196805|18.120051593183|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|17.50926239208|15.653625087778|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.42782881294|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|15.209991093329|13.069989438246|13.012273751844|13.012273751844|13.012273751844|13.012273751844|13.012273751844|12.702679751997|12.702679751997|12.702679751997|12.702679751997|12.260839507763|12.260839507763|11.315166180279|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323|-14.289808074323||-14.289808074323|-14.554231157664|-15.25781592661|-15.25781592661|-15.526462176705|-15.780513555104|-15.985014842941|-16.053349997151|-16.784833247516|-16.812037316797|-17.224485494293|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611||-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.442307704611|-17.694839386188|-17.694839386188|-17.694839386188|-18.155377180536|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.199794857707|-18.737550197935|-19.412833358287|-19.745539421025|-19.745539421025|-19.745539421025|-19.745539421025|-20.603932321273|-20.805480361209|-20.985780086323|-20.985780086323|-21.040865516447|-21.873183568079|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.781476366156||17.781476366156|17.781476366156|17.781476366156|17.781476366156|17.38775228089|16.457280247544|16.457280247544|16.457280247544|15.606978408865|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|14.462975565538|13.890093552165|13.890093552165||13.758880246192|13.758880246192|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|13.169657025213|11.792952309577|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.777324069565|-14.956480593437|-14.956480593437|-14.956480593437||-15.042755757166|-15.621950584863|-16.181056400377|-16.376818430359||-16.376818430359|-16.376818430359|-16.376818430359|-16.653726674813|-16.653726674813|13.631253913504|13.631253913504|13.631253913504|13.631253913504|||13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504||13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.631253913504|13.30917093871|12.115744883462|-16.367161943286|-16.367161943286|-16.367161943286|-16.367161943286|-16.717957922451|-17.10328711032|-17.734763447434|-18.424892680624|-18.424892680624|-18.746547558549
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|354.29234703998|347.1748412342|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371||344.30913475371|344.30913475371|344.30913475371|344.30913475371|344.30913475371|340.21498419151|340.21498419151|340.02777445432|330.53641131318|321.22379984233|313.82920238015|313.24358125789|307.55117867902|306.75571570889|306.75571570889|306.75571570889|306.75571570889|306.75571570889|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|300.43430279821|286.54366841945|272.52352656957|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446||271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|271.34144414446|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023|260.66494023||252.01659347387|248.3299374334|248.3299374334||248.3299374334|248.3299374334|248.3299374334|248.3299374334|248.3299374334|244.74992505621|237.13880561802|233.07536306466|233.07536306466|232.71311863662|232.71311863662|222.16734556358|219.09889096587|219.09889096587|216.56543678011|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|214.40256858294|208.51396577032|206.06353299598|206.06353299598|203.25947652901|203.14056550967|203.14056550967|203.14056550967|197.28952028472|194.01613025885|188.92903921583|180.90170905302|180.57690183002|179.77711043179|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-203.51184760928|-204.82427630822|-210.14641778116|-214.28769490062|-217.82243386174|-223.17214585305|-227.16905213463|-229.4795015241|-230.58833417907|-231.05648920287|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214||192.99170931214|192.99170931214|192.99170931214|192.99170931214|192.99170931214|181.47275921538|181.47275921538|181.47275921538|181.47275921538|181.47275921538|181.47275921538|||181.47275921538|181.47275921538|181.47275921538|175.73640014546|173.11544748828|171.97549297065|163.38109940125|-193.17891720196|-193.17891720196|-193.17891720196|-193.17891720196|-193.17891720196|-193.47101368794|-194.42961802024|-194.42961802024|-194.42961802024|-198.75236251109|-201.2462547175||-201.2462547175|-201.2462547175|-201.2462547175|-201.2462547175|-205.25417750322|-205.73056256018|-205.73056256018|-205.73056256018
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-13.197633611279|-13.197633611279|-13.197633611279|-13.197633611279|-13.305103333297|-13.305103333297|-13.311225872903|-13.318028694688|-13.325587385561|-13.333985930974|-13.543317457366|-13.953686604155|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|12.786473429875|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597||-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.665485008597|-13.814853303481|-13.814853303481|-13.814853303481|-13.814853303481|-13.844281268173|-13.954757293125|-14.079329694814||-14.079329694814|-14.160365702384|-14.326377629343|-14.326377629343||-14.568197514286|-14.648281851246|-14.648281851246|-14.648281851246|-14.653646300053|-14.792940322796|-14.911654321549|-14.911654321549|-15.035172082977|-15.110088992507|-15.110088992507|-15.377876520589|-15.389066709035|-15.389066709035|-15.389066709035|-15.389066709035|-15.54267483993|-15.54267483993|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683|14.299300162683||14.07144437089|13.940493586488|13.706103751866|-14.96535803985|-14.96535803985|||-14.96535803985|-15.350397981002|-15.35599757653|-15.443207104774|-15.443207104774|-15.609118920533|-15.643465657994|-15.709406583359|-16.060451526167|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.305305150332|-16.489228252109|-16.588031030955|-16.658923706812|-16.81547142113|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.309942257067|15.150545334694|15.150545334694|15.08524099382|15.08524099382|14.816934437578|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.342607803138|-16.408326696332||-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.408326696332|-16.64258482608|-16.862530923631|||-16.862530923631|-16.862530923631|-16.935887014737|-16.935887014737|-16.935887014737|-16.935887014737|-17.523208048465|-18.136897513737|-18.329886910506|-18.406889963027||-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.406889963027|-18.713211218379|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.609431633143|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|16.436847523092|15.785386645395|15.698752093627|15.698752093627|15.698752093627|15.698752093627|15.367568847755|15.367568847755||15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.367568847755|15.230631480856|14.939590385935|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.931136272107|14.840152685018||14.027947152292|13.088205700347|13.088205700347|12.898006789363|12.888897115405|12.888897115405|12.868240412937||12.868240412937||12.868240412937|12.748044553583|12.675605419813|12.63400568293|12.566673082168|12.566673082168|12.424081001078|11.898978985454|-13.014517977729|-13.014517977729||||-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729||-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.014517977729|-13.121686885637|-13.301873840538|-13.359720947378|-13.359720947378|-13.455245656033|-13.584159393723|-13.584159393723|-13.584159393723|-13.584159393723|-13.584159393723|-13.60679973377|-13.60679973377|-13.60679973377
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|2.0291091388107|1.942899048951|1.8915420410401|1.8915420410401|1.8089354432696|1.5757600409268|1.5757600409268|1.5757600409268|1.5757600409268|1.5757600409268||||1.5117407375499|1.5117407375499|1.5108231564279|1.4731367583535|1.3657075294148|1.2547006337348|1.2547006337348|1.2547006337348|1.2547006337348|1.2241118515535|1.216751643466|1.216751643466|1.216751643466|1.216751643466||1.216751643466|1.216751643466|1.216751643466|||1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.216751643466|1.1108352370252|1.069261346392|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.95227023487456|0.94807805755809|0.84064225398915|0.80486699820321|0.80486699820321|0.75040777061561|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.7197101594178|0.70245575586602|0.67328417609848|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.81886719127202|-0.83596355671909|-0.88884839145372|-0.89435310522156|-0.89435310522156||-0.89435310522156|-0.91650345766364|-0.93889275683097|-0.96154748282093|-0.97949718525297|-1.0011079939459|-1.0234533153479|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.81613949085702|0.80015500878217|0.78943010674199|0.78943010674199||0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|0.78943010674199|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.89764691416906|-0.90016322803151|-0.91295912278639|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9266774117779|-0.9313082264343|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.96783525507193|-0.97203921455521|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0091147525733|-1.0317941455515|-1.0514379506279|-1.0621532869526|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922||0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.87971311199922|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.86250374878241|0.83555975517513|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118||0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.82670174323118|0.81466860332528|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.1148852537372|-1.2020947414745|-1.2673274762221|-1.3018858198261|-1.3018858198261|-1.3476508529027
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|192.39724277487|190.52128737638|190.52128737638|187.07920819597|184.67134243997|181.27371382219|181.02875695774|181.02875695774|181.02875695774|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|180.23815050633|176.7505493914|176.7505493914|176.7505493914|175.83394376823||172.87104863136|171.21783181263|171.01981312514|169.49423680571|166.07692978412|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|165.75897295783|163.89885884204||163.16539871337|160.37822079264|158.33730962054|158.33730962054||158.23589957838|157.23433286487|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-165.97686936748|-167.69652151942|-168.76668422409|-168.76668422409|-168.76668422409|-168.76668422409|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494|-169.94918506494||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|||-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-171.19959179321|-173.30510199246|-173.72789110273|-176.61432344748|-176.76591494165|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|167.0710303173|163.99558924144|163.05319659438|163.05319659438|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-173.13706566686|-175.76340629651|-176.12600699612|-176.88221561097|-176.88221561097|-176.88221561097|-176.88221561097|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408|167.59519194408||167.59519194408|167.59519194408|167.59519194408|166.37986659764|166.37986659764|165.86651844182|164.15724271313|163.73026968126|161.64474409028|||155.10527121143|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-164.54219850119|-166.40799833466||-167.75888703851|-168.73209670945|-170.8814769677|-170.8814769677|-170.8814769677|-173.92386329744|-176.97095921938|-179.35662135487|-180.17402372763|-180.88780414181|-181.08753108034|-181.08753108034|-181.08753108034|-181.08753108034|-181.53913728442|-181.53913728442|-181.53913728442|-184.46015253825|-186.4754969608|-186.4754969608|-187.41721884533|-190.65802093926|183.61371751677|183.61371751677|183.61371751677|183.61371751677|183.61371751677||183.61371751677|183.61371751677|181.95968612974|180.9829845886|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579|-191.11111958579||-191.11111958579|-191.11111958579|-193.10940689604|-193.10940689604|-196.45489655116|-196.99320318915|-196.99320318915||-196.99320318915||-196.99320318915|-196.99320318915|-197.21467021016|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701||||189.61005029701|189.61005029701|189.61005029701|189.61005029701||189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|189.61005029701|188.67783366334|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811|187.99937136811
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|539.80309940733|529.43122224187|518.29025236075|513.16694096399|511.55493915161|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005|506.18872787005||506.18872787005|506.18872787005|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-560.40136792844|-579.15552758522|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|522.87244478626|519.26382347128|514.77928220984|512.7519707388|512.69106300079|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075||-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-550.37626494075|-556.53473238046|-560.25806927836|-560.25806927836|-560.25806927836||-560.25806927836|-560.25806927836|-560.25806927836|-560.25806927836|-562.78674364262|-570.2630484918|-588.70615888738|-615.54295906649|-630.94773975595|-646.51134698903|-653.56262268529|-696.01399129746|604.23550464639|604.23550464639|601.59537708623|601.59537708623|595.94922275728|595.94922275728|587.75192705995|582.36604295181|579.77892711877|576.45671001774|576.45671001774|574.18635599137||574.18635599137|574.18635599137|574.18635599137|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|569.34489429121|560.87765489822|552.10575004424||551.21249084703|551.21249084703|551.21249084703||551.21249084703|551.21249084703|551.21249084703|551.21249084703|551.21249084703|540.54162597913|530.36851671292|511.72888033206|500.88011966542|500.88011966542|500.88011966542|500.88011966542|481.63904355186|473.05725535438|461.26639958538|448.31823159498|438.56548653242|438.56548653242|438.56548653242|431.92833498448|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-472.19561033514|-478.87607318122|-478.87607318122|-482.93174628371|-499.87531983337|-499.87531983337|-499.87531983337|-499.87531983337|-514.73646139526|-522.96274030897|-532.16693367663|-533.99380095472|-537.56534219307|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-539.52178292707|-551.2269654322|-564.07164521221|-568.2165252427|-568.2165252427|-568.54890778106|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-588.22555746082|-600.46448828384|-622.64109809315|-630.67068319758|-643.93966156067|-685.42193108705|-685.42193108705||-685.42193108705|-685.42193108705|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|||605.02310021584|605.02310021584|605.02310021584|605.02310021584|605.02310021584|602.43698806125|602.43698806125|602.43698806125|583.85777536319|563.10588185971|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679||-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679|-621.23449946679
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|-1366.1458048104|-1376.3842275671|-1380.2602528523|-1386.8447253915|-1392.7163615461|-1418.5737350512|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1326.1171238195|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1320.4548575242|1302.2276194713|1299.6417994126|-1378.0879051959||-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1378.0879051959|-1405.3754502177||-1433.4727224641|-1471.9141360712|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1392.6829382927|1381.3143758808|1367.2937509786|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1438.0366428661|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1443.9823652603|-1469.9804058448|-1471.0893398275|-1477.7028886759|-1477.7028886759|-1485.7809874177||-1498.0899860197|-1517.3222066885|-1521.4691185428|-1534.687909492|-1582.4310105467|-1616.8677894963|-1618.4642105515|-1623.5713450572|-1639.801494508|-1641.1683272311|-1658.5203635901|-1669.0374859137|-1669.0374859137|-1670.2931924861|||-1670.2931924861|-1680.325769429|-1695.3619660322|-1700.8172420151|-1700.8172420151|-1713.1302689056|-1713.7102085255|-1713.7102085255|-1721.3446761394|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647|1634.3989287647||1616.2765875163|1598.9184305737|1581.4210295936|1581.4210295936|1581.4210295936|1571.5789217706|1562.031202211|1562.031202211|1562.031202211|1562.031202211|1548.6457802344|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1660.7216220337|-1689.9684689264|-1721.9094099182|-1756.843788798|-1789.9949091879|-1789.9949091879|-1789.9949091879|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1800.7213720581|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1826.9800671515|-1884.422296835|-1897.9692187055|-1926.6324652284|-1933.4805169204|-1977.7561299116|-1988.0623665684|-1990.0692961871|-2028.6881068746|-2060.2090076385|-2061.3433418205|-2072.6037131339|-2076.7959813674||-2076.7959813674|-2076.7959813674||-2076.7959813674|-2076.7959813674|-2076.7959813674|-2084.2177570749|-2095.797507861|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2098.8366984622|-2157.0407760691|-2176.4341956323|-2193.537995147|-2196.4311057189|-2222.9541916583|-2222.9541916583|-2222.9541916583|-2255.7824351759|-2278.9249279732|-2306.5832533036|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|-2329.5224696694|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2205.1724589482|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2192.5751122329|2185.4013731271|2185.4013731271|2183.2266391083|2183.2266391083|2183.2266391083|2183.2266391083|2183.2266391083|2179.971159393|2179.971159393|2060.2457326588|-2313.9250214088||-2313.9250214088
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|42.448047620579|39.793942538151|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|38.773240218709|37.273043034419|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569||-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|-39.797688796569|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.846831938682|36.361478219494|35.903306284638|35.903306284638|35.430342876351|35.118157929221|34.868137985972|34.868137985972|34.868137985972|34.336264564491|33.98708139046|33.98708139046|33.98708139046|33.98708139046||33.668187737268|33.668187737268|33.57687550099|33.264304696534|32.636450196874|32.569534003014|32.569534003014|32.569534003014|31.111149561929|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-36.551527789857|-37.554475788304|-38.297751749035|-38.573057003017|-39.590617942806|-42.085264056792|-42.085264056792|-42.085264056792|-43.001837698597|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.692803740715|37.289228201149|36.301918824777|36.060022958837|36.060022958837|35.287249283352|35.060832240359|34.944485684697|34.944485684697|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.258412035431|34.204702482582|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.689285073987|-38.95198417848|-39.426649265219|-39.632941966509|-39.859936984882|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.026506683531|-40.596861582851|-40.596861582851|-40.680958356963|-41.375508403895|-41.67778661529|-42.783652812019|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|36.700906857688|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.239213213564|-40.916349447702||-41.544277867713|-41.985862000163|-42.482794835459|-42.482794835459|-43.079771971582|-43.665300554566|-44.569223609823|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|||38.706386158987|38.706386158987|38.706386158987|||38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|38.706386158987|-58.058125514165|-58.058125514165|-58.058125514165|-59.404432172659||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|4011.5727402911|4011.5727402911|4011.5727402911|4011.5727402911|4011.5727402911|4011.5727402911|4011.5727402911|3958.4641271795|3958.4641271795|3958.4641271795|3958.4641271795|3958.4641271795|3958.4641271795|3958.4641271795|3878.7890459006|3878.7890459006|3861.8767176673|3837.2519085192|3787.0081049647|3787.0081049647|3787.0081049647|3770.1201166274|3769.2253410344|3769.2253410344|3769.2253410344|3769.2253410344|3769.2253410344|3713.9695568326|-4130.8827383485|-4130.8827383485|-4130.8827383485|-4130.8827383485|-4130.8827383485|-4130.8827383485|-4143.4941904413|-4143.4941904413|-4143.4941904413||-4143.4941904413|-4169.6602116014|-4229.6224573349|||-4261.517843827|-4261.517843827|-4261.517843827|-4261.517843827|-4335.0198264745||-4363.2071226617|-4363.2071226617|-4363.2071226617|-4363.2071226617|-4363.2071226617|-4363.2071226617|-4402.6190251797|-4412.2525024636|-4412.2525024636|-4412.2525024636|-4412.2525024636|-4412.2525024636|-4496.5644752587|-4496.5644752587|-4496.5644752587|-4499.9067595786|-4499.9067595786|-4529.9519550873|-4562.5577278748|-4597.453030972|-4684.7255899689|4148.4290657386|4148.4290657386|4148.4290657386|4148.4290657386|4028.9767397095|4021.8416539624|4021.8416539624|4004.2903581198|4004.2903581198|4004.2903581198|4004.2903581198|3938.9337312442|3886.7597013824|3810.0107793138|3726.4008659042|3612.6120732269|3510.0134146966|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3899.1572249073|-3914.6746943415|-3954.305215935|-4052.17246215|-4056.1360690555|-4107.9289656172|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4113.9228371086|-4143.5253745651|-4222.5471530385|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3879.6204804926|3849.7667770817|3849.7667770817|3849.7667770817|3782.4075300908|3738.2861445453||3729.6063512905|3729.6063512905|3729.3403903228|3716.9387534849|3716.9387534849|3706.9875038722|3645.4183110382|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4052.630512056|-4056.6450133956|-4116.153079281|-4116.153079281|-4116.153079281|-4116.153079281|-4116.153079281|-4116.153079281|-4116.153079281|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4184.2243797081|-4246.4159774535||-4304.2728116709|-4304.2728116709|-4340.5809018566|-4477.4787798407|-4572.254199823|-4649.8379998033|-4738.3199997814|-4765.4111108683|-4784.717420825|-4784.717420825|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-4860.098344867|-5084.4406791912|-5084.4406791912|-5084.4406791912|-5084.4406791912|-5084.4406791912|-5084.4406791912|-5084.4406791912|-5084.4406791912|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709||-5128.5781704709|-5128.5781704709||-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|-5128.5781704709|||-5128.5781704709|-5128.5781704709|-5197.9201894121|-5247.911321569|-5303.5681350767|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816||-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816|-5312.2881655816
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.259618474538|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.289207608774|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|||-26.665073102897|-26.665073102897|-26.665073102897||-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.665073102897|-26.890394644318||-26.890394644318|-26.890394644318|-26.890394644318|-26.890394644318|23.69284175543||23.69284175543|23.69284175543|23.158713061589|22.744325674799|22.744325674799|22.744325674799|22.479806199368|22.249785068627|22.149761653604|21.933068143728|21.809829314673|21.809829314673|21.809829314673|21.809829314673|21.809829314673|21.809829314673|21.809829314673|21.785922032952|21.526024163167|21.480893008856|||21.480893008856|21.480893008856|21.480893008856|21.480893008856|21.480893008856|21.480893008856|21.480893008856|21.480893008856|21.330683693348|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-24.602705863734|-25.641894980294||23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921||23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.309431589921|23.082702359976|23.05889180244|23.05889180244|22.491428089091|22.491428089091|22.491428089091|22.491428089091|22.359920607617|22.277987987674|22.277987987674|21.942209065928|21.733010836193|-25.121004288571|-25.121004288571|-25.121004288571|-25.121004288571|-25.121004288571|-25.121004288571|-25.121004288571|-25.315005294899|-25.821481754074|22.833574409497|22.833574409497|22.833574409497|22.833574409497|22.833574409497|22.833574409497|22.833574409497|22.833574409497|22.059526146796|21.782807444364|21.580897329946|20.870442177079|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-22.85972363915|-23.408027410131||21.405537700775|21.405537700775|21.405537700775||21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|||21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.405537700775|21.067264027201|20.85958453118|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.91437195427|-23.957635017311|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.064622756368|-24.414224826414|-24.414224826414|-25.309139475909
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.063738393380903|-0.064625995200168|-0.065639995415225|-0.065794438956196|-0.065854931554325|-0.066459437449658|-0.066459437449658|-0.066459437449658|-0.067048687429446|0.065144119085039|0.065144119085039|0.065144119085039|0.065144119085039|0.063632351707709|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063453497703022|0.063198330877166|0.062637033841064|0.06231893036768|0.061771510491773|0.061771510491773|0.061771510491773|0.060523898182094|0.058582109326319|0.057563453210945|0.057285127087941|0.057285127087941|-0.059662200226345|-0.059662200226345|-0.059662200226345||-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.059662200226345|-0.062457999519687|-0.062981111233076|-0.063367903494332|-0.064603224687547|-0.065448028669061|-0.065636698239713|-0.065716319114783|-0.065716319114783|-0.065716319114783|-0.066434799748239|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.066773651767248|-0.0670631513686|-0.0670631513686|-0.06723683417848|-0.067818701030053|-0.068409670708612|0.065284059619439|0.065284059619439|0.065284059619439|0.062898952155792|-0.066924130181378|-0.066924130181378|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064955995368288|0.064256660377897|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065764007119953|-0.065932229739228|-0.066869145280564|-0.067108221171804|-0.067108221171804|-0.067108221171804|0.064963093020844|-0.066929899163463|-0.067422109353783|-0.068246789561641|-0.068274210213438|-0.068804678617599|-0.069588532794056|-0.070626148883434|-0.071381049902389|-0.071381049902389|-0.0716178325328|-0.074047590434857|-0.074636211842636|-0.075845788585192|-0.075995318775978|0.073110712947419|0.073110712947419|0.070623017717258|0.069886685514733|0.068735208339473|0.068163440082073|0.068163440082073|0.068163440082073|0.068163440082073|0.067487154656648|0.067240315015302|0.067240315015302|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.069385708567994|-0.070011897299572|-0.07001321836079|-0.073875800175413|-0.074973108898651|0.071601704621785|0.071601704621785|0.071601704621785|-0.074432161208547|-0.074432161208547|-0.074432161208547|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.075102331365074|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.07511092028427|-0.075178799269462|-0.075448665202618|-0.076859625877012|-0.078232918018623|-0.079286576652438|-0.079457306441242|-0.079980340215425|-0.080561488853405|-0.081887642388|-0.081887642388|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.082870701448667|-0.09238411458173|-0.097899016509878|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.098040289082608|-0.099879987336696|-0.099879987336696|0.093842608205696|0.093842608205696|0.091408455230812|-0.097518387096874|0.095768271597307|0.095768271597307|0.095768271597307|0.095768271597307|0.094464744364864|0.092138578308149|0.092138578308149|0.091016116092513|0.091016116092513|0.091016116092513|0.091016116092513|0.08960124199027|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|0.089193199350173|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091605043598523|-0.091977826217273|-0.092725363135843|-0.094833740079306|-0.096454152474693|-0.098782391608748|-0.10178599066314|-0.1036233244591|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10497741184819|-0.10675267841736|-0.10722520041046|-0.11252800113158|||0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.10856476582276|0.1075775296532|0.1075775296532|0.1075775296532|0.1075775296532|0.10502502913197|0.10136114510586|0.10109015971079|0.099111286795308|0.097506987823564|0.095996657757322|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.099718475780205|-0.10085394500563|-0.10085394500563|-0.10085394500563|-0.10188771336023|-0.10333079429406|-0.10413421270404
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|-22.081234423294|||||||||-22.081234423294|-22.231927624427|-22.246585677159|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633|-22.324483113633||-22.574425914935|-22.593805872789|-23.015406222032|-23.015406222032|-23.015406222032|-23.015406222032|-23.353228881278|-23.620254545652|-23.722505389808|-23.963895386191|-24.131619612389|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|22.342108102897|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.972851672901|21.555945625055|20.998232327571|20.998232327571|20.998232327571|20.998232327571|20.65636874423|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077||20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.121847458077|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|20.062136533882|19.99126209487|19.90982503118|19.90982503118|19.90982503118|19.734970118551|19.734970118551|19.627744597361||19.403050442719|19.297833147075|19.283703369593|19.106893056737|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|19.073018953514|18.833910223854|18.54878886211|18.518097803196|18.50660386743|18.50660386743|18.442083132308|18.442083132308|18.442083132308|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|18.379939222993|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142||-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.502106515142|-19.544256589512|-19.544256589512|-19.544256589512|-19.544256589512|-19.544256589512|-19.720378660984|-19.720378660984|-19.955976035669|-20.351084420498|-20.455350519472|-20.455350519472|-20.630945445491||-20.831607131377|19.229831562054||19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.229831562054|19.052590221842|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|||-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.252919073689|-20.43102197712|-20.576134682422|-20.606152733011|-20.606152733011|-20.606152733011|-20.751279733626
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|-22493.130976714|-23404.756640793|-23752.174045325|-24224.082272584|-24706.480302871|-24983.700336523|-25020.969597426|-25020.969597426|-25020.969597426|-25835.077330473|-26193.507667235|-26193.507667235|-26193.507667235|-26193.507667235|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-26276.802469578|-27481.891632864|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-27863.647144018|-28624.126103726|-28624.126103726|-28956.473448585|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-29183.15308233|-30032.058980366|-31709.398867074||27125.710069932|27125.710069932|27125.710069932|||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932||27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|27125.710069932|26520.011188813|25124.234654237|23528.482949152|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29205.143694125|-29362.215215694|-29599.794684105|-31380.882982338|-32003.65604685|-32003.65604685|-32003.65604685|-32003.65604685|-32643.895607611|-32857.939564013|-34177.17230125|-34177.17230125|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-34593.61253455|-35189.663622901|-35189.663622901|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-36501.538524216|-38394.729800021|-38394.729800021|-38394.729800021|32704.244666643|32454.400823016|32454.400823016|31599.27869224|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31126.080063035|31008.31118115|30996.964421173|30996.964421173|30012.849356858|28512.610396509|28100.011551677|27588.290612975|26360.878458861|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797||25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25709.030616797|25110.367351997|25034.408168886|24039.397965428|22850.719961587|22579.246016746|22579.246016746|22579.246016746|22579.246016746|22164.384463051|21750.204958946|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272|-26017.636105272||-26017.636105272|-26017.636105272|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|22183.588088772|21808.843057301|21808.843057301|21808.843057301|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987|21589.815944987||21589.815944987|21589.815944987||21514.988180136|21514.988180136|21514.988180136|21514.988180136|21056.288187983|21056.288187983|||21056.288187983|21056.288187983|19716.542431092|19601.324923436|19329.694359373|18599.493036263|18599.493036263|17744.436706959|16461.151896621|15130.33544069|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361||14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361|14290.863092361
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431|0.45375177113431||0.45375177113431|0.45375177113431||0.45247108455121|0.45247108455121|0.45247108455121|0.45247108455121|0.44663452401889|||0.44570503350908|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.48767840254425||-0.48767840254425|-0.48767840254425|-0.48767840254425|-0.49882414433947|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44510911358133|0.44206567884303|0.44093714669868|0.44093714669868|0.44093714669868|0.44020792031205||0.43273103495347|0.42470116206791|0.4185322736422|0.4185322736422|0.4185322736422||0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.4185322736422|0.40420254454786|-0.44790354454905|-0.44790354454905||-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.44790354454905|-0.4504483848191|-0.45466487268349|-0.45990541422522|-0.47017269326753||-0.48296965706687|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48519368625109|-0.48965966708599|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238|0.44837959924238||0.44837959924238|0.44682668013211|0.44682668013211|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43400516318297|0.43028351451529|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.42784973032172|0.41566636768641|0.41046261519924|0.40754288032508|0.40754288032508|0.40754288032508|0.40754288032508|0.40532542980221|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.45893281496007|-0.46103645305323|-0.46726271389245|-0.47682129067157||-0.47682129067157|-0.47682129067157|-0.4786903253526|-0.48326702816955|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.48441790041503|-0.4912976721611|-0.50549095675121|-0.50549095675121|-0.51943439360868|-0.53409377696791|-0.54232642123742|-0.55175157464923|-0.55388009700203|-0.55388009700203||-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.55388009700203|-0.56042232947243|-0.57130261413138|-0.58533623871849|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411|-0.59640109309411||-0.60016788121567|-0.60490875637648|-0.60878750787971|-0.60976390161776|-0.61001545101033|-0.61511420259185|-0.61511420259185||||-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185||-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61511420259185|-0.61880729696217|-0.61880729696217|-0.61880729696217|-0.61880729696217|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.62708453690649|-0.62708453690649
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|17.707326563432|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.89803204189|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.933804913285|-18.954227893355|-19.165084538658|-19.165084538658||-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.165084538658|-19.472315454703|-19.913683732596|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.637832764626|18.637832764626||18.637832764626|18.637832764626|18.536480298573|18.536395173669|18.536395173669|18.523772245646|18.387524081601|18.163915688609|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|18.119670495959|17.894078265265|17.765528126797|17.765528126797|17.763614502759|17.763614502759|17.470681445699|17.328536211231|17.220595133281|17.174608053099|17.174608053099|17.174608053099|17.174608053099|17.174608053099||17.174608053099|17.174608053099|17.174608053099|17.174608053099|16.921787276677|||16.746429565673|16.679365929768|16.593741532614|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-17.902744687875|-18.52527174826|-18.883634406941|-19.126091523691|-19.126091523691|-19.423436001191|-19.542706307713|-19.614117950139|-19.754574610058|-19.877305800455|-19.935895715309|-20.156550815981|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.177983295619|-20.364426095949|-20.403611074831|-20.403611074831|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-20.671748731114|-21.124166062119||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|||-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.159389962482|-21.204876782417|-21.299862731297|-21.488736643614||-21.593041011826|-21.77004514484|-22.333383621423|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.412580668231|20.330644805454|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204|20.055426237204||20.055426237204|20.055426237204|19.922696878754|19.914107537096|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792|19.662837184792||19.542041846254||19.307823680219|19.304720529284|19.304720529284|18.949690006802|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504|-20.361227941504||||-20.361227941504|-20.361227941504|-20.423585944696|-20.427922415121||-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121|-20.427922415121
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-72250.026319627|-72250.026319627|-72250.026319627|-73172.251466252|-74074.723851391|-75216.359834879|-75845.955372087|-76406.617080097|-76458.347934914|-76458.347934914|-76458.347934914|-76458.347934914|-77764.831038793|-78649.812265326|-79466.458072584|-79651.620080649|-79718.466756277|-80081.629729197|-81207.366365774|74833.607314479|74833.607314479|||74833.607314479|74833.607314479|74833.607314479|74833.607314479|74833.607314479|74833.607314479|74833.607314479|74833.607314479|74833.607314479|74833.607314479|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515||74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|74682.343330515|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|-81119.936971627|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|74259.374637762|72310.41626418|71433.795849088|69715.328721209|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732|66966.876282732||66623.218494831|66623.218494831|66623.218494831|-75574.997348918||-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-75574.997348918|-76949.997054354|-77966.663393726|-79985.386905835|||-79985.386905835|-80078.20767315|-82583.589719938|-82583.589719938|-84054.43175301|-84054.43175301|-85330.015324536|-85330.015324536|-85330.015324536|-85330.015324536|-85330.015324536|-85330.015324536|-85330.015324536|-85330.015324536|-86977.79480504|-88491.994227823|-90152.215808692|-91869.128676324||-93599.031862582|82765.299706474|82765.299706474|82765.299706474|82765.299706474|82605.888562749|81617.65395861|79869.615509567|78600.142604403|78600.142604403|77471.098314896|77471.098314896|77471.098314896|77471.098314896|74295.664794329|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-85373.905791397|-88062.846656045|-88062.846656045|-88408.350892605|-88408.350892605|-88408.350892605|-88408.350892605|-88408.350892605|-88408.350892605|-88408.350892605|-90042.612102894|-91902.902336549|-94291.854736481|-94291.854736481|-95768.727484979|-98381.919427754|87123.556262032|87123.556262032|85309.506957814|-95540.699547052||-95540.699547052|-95540.699547052||-95540.699547052|-95540.699547052|-95540.699547052|-95540.699547052|-95545.221718947|-96036.693480181|-96036.693480181|-97224.103866868|-97543.407107973|-97543.407107973|-97543.407107973|-97543.407107973|-97543.407107973|-97543.407107973|-99981.563453303|-100262.84828145|-101519.83142383|92644.93590774||92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|92644.93590774|91516.595453044|90562.883836716|89692.093151906|89238.386607292|89238.386607292|87679.600383282|87679.600383282|87679.600383282|87679.600383282|87679.600383282|87679.600383282|82849.555981425|79911.180223981|79911.180223981|79317.978026646|77348.129898865||77348.129898865
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|30.777164809228|30.549626103508|30.3023630154|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|30.01261246488|29.88345721348|29.526064269894|29.41784802317|29.211498375726|-30.512655857668|||||||||-30.512655857668|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222|-30.613750134222||-30.840278583889|-30.861419949404|-31.018244091528|-31.125437985747|-31.125437985747|-31.125437985747|-31.303318943615|-31.303318943615|-31.698133431138|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.25212112111|30.110690176952|30.045211646809|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.633875094044|29.447299597685|29.447299597685|29.447299597685|29.447299597685|29.149777648652|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.182494594942|-31.452771348303|-31.936412354912|-32.173790424627|-32.734767456366|-33.12196309866|-33.229958934933|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.506493063241|-33.690548229515|-33.834312322925||-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.834312322925|-33.863124930407|-34.278473522426|-34.592747107879|-35.475274288804|-36.415770157068|-36.415770157068|-36.914744915663|-36.988263783262|-36.988263783262|-37.173070361665|-37.21191458984|-37.21191458984|-37.21191458984|-37.21191458984||-37.21191458984|-37.21191458984|-37.321572571814|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|34.845921849967|33.731578985586|33.588986274801|33.588986274801|33.504429787621|32.986011184794|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.613187583214|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-35.960776110828|-36.027648220283|-36.027648220283|-36.027648220283|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|33.306602591717|32.285115686218||32.222056642923|32.222056642923|32.185618153052|32.022908677477|31.661565239583|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.519498863861|-33.942592080048|-33.942592080048|-34.836212193095|-35.498568891512|-36.221643806751|-36.221643806751|-36.221643806751||-36.221643806751||-36.221643806751|-37.101252598102||-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.101252598102|-37.529169341519|-38.14074333133|||-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.468913813523|-38.709903050453
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|0.048313951706109|0.048313951706109|-0.052359319269516|-0.052359319269516|-0.052909653238134|-0.052909653238134|-0.053510724437652|-0.054511916783579|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051329486255606|0.051004983481721|0.047449981376483|0.047083313216714|0.046965346487646|0.046965346487646|0.046965346487646|0.046965346487646|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.04958818084809|-0.050236867691773|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|-0.050519140209329|0.048089843703565|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782|-0.049473652426782||-0.049473652426782|-0.049473652426782|0.046571462681299|0.046571462681299|0.046571462681299|0.046522242306794|0.046522242306794|0.046522242306794|0.046191378921961|0.045768199133315|0.045763209759502|0.045763209759502|0.044098011651872|-0.046474432090658|0.045346378449497|0.045346378449497|0.045162642900478|0.041208494004092|0.0388983267838|0.038414806284204|0.038226072501724|0.038226072501724|0.038226072501724|0.037584523786642|0.037177248055778|0.03650249865601|0.036030553992696|0.035846362929661|0.035846362929661|0.035343526750649|0.035343526750649|0.035343526750649|0.035343526750649|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.035049332122163|0.03494370253015|0.033576337508893|0.033362597102959|0.033236219099318|0.033095799095273|0.032834057964434|0.032834057964434|0.032834057964434|0.032834057964434|0.032770439738725|0.032770439738725|0.032474883705993|0.032474883705993|0.032474883705993|0.032249870466542|0.03171851904333|0.03171851904333|0.03171851904333|0.03171851904333|-0.032156008502472|-0.032156008502472|-0.032156008502472|-0.032395564870291|-0.032613685965446|-0.032613685965446|-0.032613685965446|-0.032613685965446|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.031748450001499|0.03155383324228|0.031248560289998|0.031248560289998|0.030053954285004|0.029948838150742|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|0.029750360970611|-0.0309440428875|0.030659323290559|0.030659323290559|0.030659323290559|0.030659323290559|0.030510359042852|0.02999500692122|0.02999500692122|0.02999500692122|0.029438895527773|0.028376550497|0.027307280121458|0.027230311150035|0.027216433653592|0.027216433653592|0.026782633430866|0.026782633430866|0.026591814714568|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027414456580692|-0.027627173824568|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|0.026876290352038|-0.027893469467767|-0.027893469467767|-0.027992743775258|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028080169166894|-0.028700187967358|-0.029250208368332|-0.030111342550349|-0.03017926948052|-0.030254743847377|-0.030338604254995|-0.030681782061002|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|0.029971364452376|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.030694731410925|-0.031218423430638|-0.031218423430638|-0.031218423430638|-0.031687137895179|-0.032735709350253|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.032852289583908|-0.033058099593969|-0.033175666046641|-0.033421821294022|-0.033421821294022|-0.033421821294022|||-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.033421821294022|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.03413447981329|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.034421733519776|-0.034421733519776
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0.50842245737746|0.50352495820472|-0.51226066308898|-0.51226066308898|-0.51226066308898|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|-0.5131644453425|0.49276172167517|0.49029080345076|0.47998978444649|0.47954419695352|-0.48289605634185|-0.48289605634185|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.47235476200049|0.46706083885238|0.46295649830285|0.45884055366984|0.45571172260433|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054|-0.46597661836054||-0.46597661836054|-0.46864068357046|-0.47604521610004|-0.48251879534334|-0.48251879534334|-0.48251879534334|-0.49187625368477|-0.49187625368477|-0.49187625368477|-0.49564028801788|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.48021005400408|0.47334452479402|0.46749390727194|0.4587709944106|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45350807642911|0.45308404230009|0.45308404230009|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.45247994435827|0.44608883309143|0.44283804613594|0.44283804613594|-0.4632493155944|-0.4632493155944|-0.46483258271082|-0.46685503286912|-0.46685503286912|-0.47017226299527|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45542394186127|0.45494094578311|0.45494094578311|0.45494094578311|-0.46095754695548|-0.46095754695548|-0.46095754695548|-0.46229326114994|-0.46229326114994|-0.46465917909522|-0.46995463398187|-0.47372736894519|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48089886646385|-0.48843068394537|-0.48843068394537|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.47577567224941|0.4649452569583|0.4649452569583|0.46016140640874|0.45773488516167|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.45191412744134|0.44601568940844|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43874760832131|0.43571958073577|0.4245773154122|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44071883056203|-0.44257647895857|-0.44486275540507|-0.44551416985101|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.44813158449943|-0.4539239896383|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|0.42632784132158|-0.45019399792818|-0.45310445428852|-0.45567215796316|-0.45567215796316|-0.46163572499051|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.44553286097857|0.42414761872658|0.41977483716729|0.41977483716729|0.41930539339916|-0.44483762488749|-0.44483762488749|-0.44483762488749|-0.45348624339795|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|-0.45575440652958|0.4420250809689|0.4420250809689|||0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.4420250809689|0.43820449455061|0.43820449455061|0.43820449455061|-0.46443944459183
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|64.192347811813|64.192347811813|64.192347811813|63.885943623775|63.436345631686|63.436345631686|62.281659662805|62.281659662805|62.281659662805|62.281659662805|62.281659662805|61.910985476471|61.910985476471|61.910985476471|61.48442830719|61.077140698581|61.035713497962|60.323011945978|||||||||59.043258883354|59.043258883354|59.043258883354|59.043258883354|59.043258883354|58.021305492627|58.021305492627|56.962560895535|-60.469474595869|-60.469474595869|-60.469474595869||-60.469474595869|-60.469474595869|-61.182748576098|-61.397392582901|-61.397392582901|-61.397392582901|-62.835989554731|-62.884434152542|-63.532703639068|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.797084068688|58.130094554063|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|57.896913716402|56.552127623123|55.096806817101|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.00462666022|-60.116249725412|-60.601388159936|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|53.116923854066|50.520893152497|50.520893152497|50.271596641275|50.271596641275|50.271596641275||50.271596641275|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.228706494418|-56.993005478213|-57.82000574782|-58.205563595057|-60.528402595786|-62.092472076744|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|57.791964321482|-61.006984287771|-61.006984287771|-61.006984287771||-61.006984287771|-61.006984287771|-62.341093229224|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|58.206849116943|57.685968134862|57.685968134862|57.685968134862|57.685968134862|57.356631515271|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-60.667097167291|-61.123406880571|-61.123406880571|-61.123406880571|-61.123406880571|-61.231563454947|-61.596181955692|-62.545756965608|-62.797679338558|-62.797679338558|-62.797679338558|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.463657766739|-63.965176059316|-65.189083789797|-66.93231511007|-66.946860244818|-66.946860244818|-66.946860244818|-66.946860244818|-66.946860244818|-68.790954725552|-70.473284766198|-72.053649316364|-73.531832997593|-74.439205726033|-74.439205726033|-74.439205726033|-75.021341730097|71.266897353814|71.266897353814|71.266897353814|71.266897353814|71.266897353814||71.266897353814|71.266897353814|69.818771107645|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-75.642547403456|-76.011588822832|-76.011588822832|-76.011588822832|-76.312395165004|-76.312395165004|-76.312395165004|-76.312395165004|-76.312395165004||-76.312395165004|-76.312395165004||-78.308212357139||-79.150861258113|-79.150861258113|-79.150861258113|-79.150861258113|-79.562067979799|-80.907853649973|-83.436504309838|-85.001671624918|-85.468521569326|-89.103911159386|-90.601416077872|-90.601416077872|-90.601416077872|||-90.601416077872|-90.843823424158|-90.843823424158|-90.843823424158|-90.843823424158|-92.720916950237|-94.017684737323|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-94.835197984261|-96.139108617088|-98.315679292967|-99.456310834145|-100.05964555767|-100.05964555767|-101.08849302957
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-33463.997972586|-33463.997972586|-33640.553302873|-33728.392558748|-33967.977532004|-33967.977532004|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31367.288939154|31094.209932394|||30676.899924882|29985.44436098|29961.604845533|29849.005383926|-32149.114463501|-32149.114463501|-32149.114463501|-32149.114463501|-32149.114463501|-32149.114463501|-32149.114463501|-32149.114463501|-32190.682737224|-32223.196743341|-32223.196743341||-32223.196743341|-32223.196743341|-32223.196743341|-32223.196743341|-32223.196743341|-32223.196743341|-32223.196743341|-32442.440825935|-32977.712028816|-33072.457809796|-33642.421378471|-33642.421378471|-33642.421378471|-33642.421378471|-33642.421378471|-33642.421378471|-34264.805784798|-34264.805784798|-34264.805784798|-34264.805784798|-34264.805784798|-34264.805784798|-34264.805784798|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34417.328613287|-34436.208164552|-34436.208164552|-34915.231293946|-35100.256993274|-35314.174436971|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35690.112530336|-35766.791700373|-36804.76855597|-37916.409506633||-38060.729659492|-38060.729659492|-38060.729659492|-38060.729659492||-38060.729659492|-38599.974888262|-38599.974888262|-38655.527653624|-39092.252948471|-40019.169942746|-40257.411047495|-40803.513096701|-40803.513096701|-40803.513096701|-41451.125663001|-41874.229213582|-41874.229213582|-42442.495491882|||-42442.495491882|-42442.495491882|-42504.142648806|-42504.142648806|-42504.142648806|-42504.142648806|-43296.269609785|-43378.419271339|-43378.419271339|40120.470341001|40120.470341001|40120.470341001|40120.470341001|40120.470341001|40120.470341001|40120.470341001|40120.470341001|40120.470341001||40120.470341001|39767.189267779|39024.654741976|38010.727491085|37609.141656761|37603.569946618|37603.569946618|37240.80543609|37240.80543609|37240.80543609|37240.80543609|36959.228262322|35715.809180358|35123.435089654|35123.435089654|35123.435089654|34809.372321838|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37398.165240149|-37625.739155722|-37628.599061913|-37695.665624348|-38072.961804831|-38631.068672034|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-38815.999155185|-39056.665727983|-39829.628586648|-40716.253985165|-40993.059983516|-41470.066648352||-41818.132724478|-41818.132724478||-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41818.132724478|-41918.373733924|-41918.373733924|-42242.637482138|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|39093.472730396|38959.414144885|38935.460160983|38843.120934133|38843.120934133|38843.120934133|38597.912149037|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766|-41678.392806766||-41678.392806766
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|55.604162962219|55.604162962219|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|55.529751893394|54.927502654783|54.119447733288|-57.05784783727|-57.05784783727|||||||||-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.05784783727|-57.475386358699||-57.533194043264|-57.533194043264|-58.392438334475|-59.030488564185|-59.183874105537|-59.570971143603|-60.025273591353|-60.025273591353|-60.755859461177|-61.345398044971|-61.911554019084|-62.718729567449|-62.718729567449|-62.718729567449|-62.726365380729|-63.195960474506|-64.660199450983|60.353376101742|60.353376101742|60.353376101742|60.000464191272|60.000464191272|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.932456911641|58.713841691103|57.215380419721|56.794866921095|56.088740641969|55.320821028173|55.239802074896|53.666446156487|53.429384915018|53.250473889774|53.250473889774|51.572748088247|50.525785055516|50.525785055516|50.525785055516|49.961985895764|-53.144603168508|-53.144603168508|-53.144603168508|-53.316225700401|-53.332069844403|-53.332069844403|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-53.398472017721|-54.587193589161|-55.652435202014||-56.897149291979|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-57.341653594653|-58.39628003403|-59.168090113495|-59.642321331075|-60.38591271724|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.370790877554|56.022581330314|56.022581330314|55.852868653419||55.29763158282|-60.108185519551|-61.059488672502|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|57.317953818273|56.353283079942|55.314759316797|54.466399368042|-58.192716005414|-58.192716005414|-58.741909215814|-58.974341496236|-59.699268880163|-60.065855625244|-60.073170373806|-60.336858429256|-61.335398424271|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.456586506709|-62.563545436739|-62.563545436739|-62.563545436739|-62.563545436739|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-62.980551289398|-63.889498974304|59.3183303028|59.3183303028|59.3183303028|59.3183303028|59.3183303028|59.175920608932|58.7399123811|58.698372448324|58.698372448324||58.698372448324|57.820412729447|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-61.542653106544|-62.374879347068|-62.374879347068|-63.055423404091|-64.59632736092|-64.59632736092|-64.59632736092|-64.857031460661||-65.135589833677|-65.772877847287|-66.553199727373||-68.997998086431|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.614454432063|62.060505941768|-68.006651146559|-68.006651146559|-68.006651146559|-68.974053523439|-70.093395177411|-70.498555099523|||-70.498555099523|-70.498555099523|-70.498555099523|-70.498555099523|-70.870611097587|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-71.113873391266|-72.487632862854|-73.052927352906|-74.542145148384|-75.024602668669|-75.121780997278|-75.440867350898
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|-2.4658378280714|-2.4836887078906|-2.4836887078906|-2.4840987079039|-2.4982698528726|-2.4982698528726|-2.5152997538733|-2.5196909135859|-2.5196909135859|-2.5296564970062|-2.5501738029106|-2.5501931726252||-2.5502146415485|-2.5602384863709||-2.5685983166004|-2.5958003802683|-2.5958003802683|-2.6053337569133|-2.6114819574241|||-2.6183132913249|-2.6343374078825|-2.6343374078825|-2.653708226742|-2.6541202678301|-2.680689177471|-2.7085435231059|-2.7150483749011|-2.7422759689334|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386|2.5332314757386||2.5332314757386|2.5332314757386|2.5332314757386|2.511368304257||2.5042979780882|2.4853311715357|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4637057422161|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806|2.4555064865806||2.4555064865806|2.4222294035729|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312||-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.5450402670312|-2.6183780093113|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952||-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6531429717952|-2.6723810776532|-2.6793123201595||-2.6992359112884|-2.7024844830991|-2.708099272647|-2.708099272647|-2.708099272647|-2.7185793884479|-2.7185793884479|-2.7361473693626|-2.7361473693626|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7375977324632|-2.7467751819985|-2.7553056830716|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239||-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7610239113239|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7698077825055|-2.7847863465929|-2.7986515396595|-2.8240572472148|-2.8622858016285|-2.8762288353288|-2.8762288353288|-2.8762288353288|-2.9030320270684|-2.9344800163007|-2.9622000112242|-2.9902223496643|-3.011941128921|-3.011941128921||-3.0316012368727|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8907668068959|2.8769631203627||-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9877206289556|-2.9907662029358|-2.9907662029358|-3.0019624360504||||-3.011624919938|-3.0134721327346|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146|-3.0174120502146||-3.0174120502146|-3.0218049999705|-3.0218049999705|-3.034783323234|-3.0364259168238|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0481206700601|-3.0579118513838|-3.0616897993475|-3.0616897993475|-3.0616897993475|-3.0707664416002|-3.0741849393499|-3.0779832701828|-3.0922036282383|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.0923930303246|-3.1304366076423
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|37.532588615795|37.532588615795|37.532588615795|37.168937966142|37.168937966142|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.907915149442|36.835696462632|36.835696462632|36.378551328448|35.866974217571|-38.43374150309|||||||||-38.43374150309|-38.6013776253|-39.07375329847|-39.648616301957|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885|-39.875894879885||-39.875894879885|-39.875894879885|-40.830242499686|-40.830242499686|-40.830242499686|-40.830242499686|-41.153814533256|-41.153814533256|-41.153814533256|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.630409369756|37.511568636684|35.046186229684|33.606872528899|33.343747423875|32.931942090709|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.21204239311|32.160603591492|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.487271619834|-34.974746201874|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379|31.465169325379||31.465169325379|31.300186571046|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.061263376891|-34.354182568324|-35.210201624513|-36.023399398504|-36.023399398504|-36.39266294658|-36.480738684202|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361|-36.484201769361||-36.484201769361|-36.484201769361|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|34.428849752141|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-36.237076679647|-37.435908897669|-37.435908897669|-37.435908897669|-37.884342626235|-38.088158558366|-38.461844071809|-39.904826704069|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.358965352192|-40.893296615961|-40.900885044075|-40.903760312373|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.60801379899|36.553348623159|36.478720861941|36.241251332646|36.241251332646||36.241251332646|36.184724126796|35.788582151179|35.451200610006|34.968000762556|34.747779599929|33.67809077557|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308|-36.220687525308||-36.422762391051|-36.422762391051|-36.497513132052|-38.105569977182|-38.633964479652|-39.582182500856|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-39.664984490109|-40.822203929371|37.762462354579|37.762462354579|37.762462354579|||37.762462354579|37.762462354579|36.599957069731|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.401317511596|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239|-38.805205650239
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|86.819017922361|86.819017922361|85.871129498966|85.173480442374|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|83.224294235793|81.843892343545|81.843892343545|81.843892343545|81.843892343545|81.759878431983|80.094310640436|77.871456860548|||||||||73.857176408774|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.363233453726|73.120257358523|-79.900714548509|-79.900714548509|-79.900714548509|-79.900714548509||-79.900714548509|-79.900714548509|-80.850791569198|-81.937642578187|-81.937642578187|-81.937642578187|-82.000796311067|-82.000796311067|-84.245326352303|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|76.765063423289|75.822290997123|73.324770402483|72.877521991257|72.186135291528|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-81.735648489901|-83.056279236419|-83.942318029295|-83.942318029295|-84.917059945337|-84.917059945337|-86.524510965604|-86.527229319963||-87.486085363565|-87.486085363565|-91.351207570166|-92.845649097547|-92.845649097547|-92.845649097547|-92.845649097547|-93.295167444133|-93.666852630932|-95.552058817898|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117|83.224424503117||83.224424503117|83.224424503117|83.224424503117|83.224424503117|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|81.99665551726|78.796282721272|78.410841094995|78.410841094995|78.084270596001|77.199190059738|74.762886434694|74.762886434694|74.762886434694|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-81.771194944482|-83.329106341579|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|72.510171216184|71.900185577796|70.16132036042|69.90702592876|67.446694713461|64.601880980451|63.829869536249|62.241195818632|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-75.436819262894|-79.890908766226|-86.023231877702|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659||-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-88.771966642659|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497|-89.141880732497||-89.141880732497|-89.141880732497|-89.190982321589||-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-89.68638682145|-90.495984763769|-91.928874248562|79.420209970154|79.420209970154|79.420209970154|||79.420209970154|79.420209970154|79.420209970154|79.420209970154|77.055793433363|76.673099576296|73.20344465183|72.987168796416|72.987168796416|72.987168796416|71.035744463465|67.645267472291|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-73.8864649302|-74.373852889431
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|1.813324739556|1.813324739556|1.7920168263736|1.7920168263736|1.7920168263736|1.7920168263736|1.7805742867591|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7616171130566|1.7290190666945||||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935||1.6860319256935|1.6860319256935|1.6860319256935|||1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6860319256935|1.6817022164832|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.6762057484454|1.5485620168917|1.4398913587161|1.4398913587161|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3914041067327|1.3521156272584|1.2073507332464|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4419875589871|-1.4444908541249|-1.4444908541249|-1.4622120638475|-1.5591245050547|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3186157831998|1.3057826610089|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836|-1.5336314852836||-1.5336314852836|-1.5336314852836|-1.5562572011023|-1.6230635917484|-1.6528484199112|-1.6914982832875|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716|1.5666650905716||1.5666650905716|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.696854865208|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7046493581754|-1.7184992489795|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7287635390293|-1.7458483382874|-1.7653870632044|-1.7959856114776|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8342806993569|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8361996406204|-1.8618885007045|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567|1.7524655216567||1.7524655216567|1.731628364284|1.7247880785052|1.7247880785052|1.6842089392945|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8393157735167|-1.8881286001535|-1.9095873276759|-1.925652587896|-1.9268707747398|-1.9268707747398|-1.9268707747398||-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9268707747398|-1.9448564179671|-1.9615071954475|-1.9688968528362|-1.9821075784996|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-1.9878167889746|-2.0009076156254|-2.0243417530187|-2.0448241331984||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|||1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8290673830133|1.8217415917826||1.7913796227191|1.7230612222322|1.7230612222322|1.6260368324088|1.6260368324088|1.6260368324088|1.6260368324088|1.6260368324088|1.5978187363199|1.5311341946571|1.5311341946571|1.504593584852|1.4934373342512|-1.8755095167516|-1.8755095167516|-1.988899361597|-2.0543326332685|-2.1095464975888|-2.1095464975888|-2.1656071445738
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-1.5508107430735|-1.5508107430735|-1.5530687858782|-1.5530687858782|-1.577554062821|-1.577554062821|-1.600115647821|-1.6194618310182|-1.6223726539514|-1.6223726539514|-1.6422474151079|-1.644668746633||-1.644668746633|-1.644668746633||-1.644668746633|-1.6464548386158|-1.6464548386158|-1.6464548386158|-1.6464548386158|||-1.6464548386158|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6498629111709|-1.6525699848005||-1.6684110356777|-1.6756789500415|-1.6866611097983|-1.6866611097983||-1.6866611097983|-1.6886356980336|-1.6886356980336|-1.6886356980336|-1.6886356980336|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393||-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393|-1.7033612894393||1.6590722865559|1.6590722865559|1.6590722865559|1.656191422619|1.6479904674573|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6469776918667|1.6090307423558|-1.7445751455652||-1.7445751455652|-1.7445751455652|-1.7445751455652|-1.7445751455652|-1.7445751455652|-1.7445751455652|-1.7598613331966|-1.7835680721261|-1.7873406262674||-1.7873406262674|-1.7873406262674|-1.7873406262674|-1.7873406262674|-1.7873406262674|-1.8356562688923|1.732166397935|1.732166397935|1.732166397935|1.732166397935|1.732166397935|1.732166397935|1.732166397935|1.732166397935|1.732166397935||1.732166397935|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717|-1.8445978239717||-1.8445978239717|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7641512659816|1.7517236236762|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8099582150145|-1.8113424462923|-1.8128804810454|-1.8145894085489|-1.8164882168861||-1.8280980306302|-1.8301089292803|-1.8323432611137|-1.8471637532049|-1.8471637532049|-1.8471637532049|-1.8471637532049|-1.8471637532049|-1.8639041367431|-1.866949022176|-1.8748322596839|-1.8820913622435|-1.885153106631|-1.885153106631|-1.885153106631|-1.885153106631|-1.885153106631|-1.8855656159527|-1.8855656159527|-1.8956285132972|-1.9051982974573|-1.9063869820219|-1.9077077426493|-1.9105419171496||-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496||-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9105419171496|-1.9314354936993|-1.9455394127541|1.8379210917397||||1.8379210917397|1.8379210917397|1.8379210917397|1.8379210917397|1.8379210917397|1.8379210917397|1.8325569701101|1.8325569701101||1.8209346024963|1.8209346024963|1.8131771008694|1.8131771008694|1.8131771008694|1.8131771008694|1.8131771008694|1.8051968129172|1.7627186677736|1.7301694274104|1.7301694274104|1.7301694274104|1.7301694274104|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8323506545914|-1.8412229299427|-1.8577690477578|-1.8577690477578|-1.8584760710656|-1.8584760710656|-1.8584760710656
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-4.1416984719809|-4.234109393179|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.24070711853|-4.2460680309239|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588||3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|3.9773346483588|||3.9773346483588|3.9773346483588|3.9773346483588|3.9559275905158|3.9410306391745|3.9294785059855|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2144126675596|-4.2306328759358|-4.2306328759358|-4.2790366263042||-4.3661680453286|-4.3661680453286|-4.3661680453286|-4.4329645891173||-4.4482939264491|-4.4614379164593|-4.531041966215|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|4.1031538543416|3.9723930157238|3.7765479923414|3.7128371781683||3.7128371781683|3.6625967099243|3.6241197186093|3.6241197186093|3.6241197186093||3.6241197186093|3.6241197186093|3.6241197186093|3.6241197186093|3.5967997662867|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566||-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-3.8355121774566|-4.1066802655206|-4.1895585118337||-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.1895585118337|-4.2156204977084|-4.2540226952288|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855||3.9126787381855|3.9126787381855|3.9126787381855|3.9126787381855|3.8324209007386|3.7571344146865|3.6768159214807|3.6424269046233|3.6424269046233|3.6424269046233|3.6424269046233||3.6424269046233|3.6424269046233|3.6424269046233|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6202676431076|3.6036306372104|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5947161637124|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.5449760417714|3.4849732165617|3.3166369867636|3.2906476792748|3.2906476792748|3.2906476792748|3.2334973080352|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373||3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|3.1038461526373|2.8831624410924|2.7724026068909|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7656369700391|2.7580481156017|2.7580481156017||2.7580481156017|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.1503305103518|-3.2564784052347|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242|-3.3228289346242||-3.3228289346242|-3.3228289346242|-3.4293743946948|-3.4293743946948|-3.4293743946948|-3.4787493258492|-3.5766238809801||||-3.5766238809801|-3.5766238809801|-3.5766238809801|-3.6300912920311|-3.6300912920311|-3.778990341963|-3.8180935875891|-3.8180935875891||-3.8180935875891|-3.8795483395257|-3.9165752711335|-3.9165752711335|-3.9165752711335|-4.0689725944775|3.4881145040004|3.4881145040004|3.4881145040004|3.4881145040004|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.4355187601871|3.3663193010777|3.3663193010777|3.1331325397988|3.0301471271007|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973|-3.7094440841973
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|37.529828654332|37.529828654332|36.855367036444|36.527420906838|36.527420906838|36.527420906838|34.958244646718|34.723049946548|34.192654622339|34.192654622339|34.097395381158|34.040663910427|34.040663910427|34.040663910427|33.581295013999|-35.506765229258|-35.506765229258|-35.506765229258|||||||||-35.506765229258|-35.67973990656|-35.701841604281|-35.701841604281|-35.79093452247|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839|-35.893267673839||-35.893267673839|-35.893267673839|-36.231512642929|-36.231512642929|-36.231512642929|-36.231512642929|-36.621125116424|-36.787361028544|-37.313734772858|-38.106929093663|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.422451284685|-38.425557146296|-38.425557146296|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|35.412680357133|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-38.771880446761|-39.421842330794|-39.421842330794|-39.421842330794|-39.421842330794|-40.153965838625|-40.153965838625|-40.153965838625|-41.226630193076|-41.535143090709|37.232281023254|37.232281023254||37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|37.232281023254|36.130312502374|36.083677675977|35.401310605754|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173||-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-37.950706746173|-38.07115284809|-38.07115284809|-38.07115284809|-38.07115284809|-38.284613258403|-38.780125969827|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|35.451340303184|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.7534325031|34.717703332234|34.494668419414|34.119075597716|33.91244058721|33.91244058721|32.488820924943|32.433597347818|32.433597347818|32.433597347818|32.433597347818|31.990106977447|31.43901021108|31.290237616568|31.290237616568|31.290237616568|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.923267114888|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.899874981855|30.813750700393|30.37592687067|30.37592687067|30.051029411252|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318|29.724871784318||29.724871784318|29.435967398869|29.231749995239|29.231749995239|28.863889450506|28.863889450506|28.082099431837|27.530109610916|27.445023858232|27.445023858232|27.445023858232|27.445023858232|27.445023858232|27.233358952384|-28.070235962508|-28.070235962508|-28.274056687323|-28.274056687323|-28.460063685276|-28.649761768409|-28.649761768409|-28.649761768409|-28.649761768409||-28.649761768409|-28.649761768409|-28.649761768409||-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|-28.908430531006|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|27.852887692185|||27.852887692185|27.852887692185|27.852887692185|27.817746825304|27.817746825304|27.817746825304|27.78826910783|27.78826910783|27.702492381923|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-28.988389962213|-29.01765504733
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|-650.43760535953|-650.43760535953|-650.43760535953|-650.43760535953|-650.43760535953|-651.95288263689|-652.2421318307|-673.74401095339|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-687.28004243577|-700.10943672736||-700.10943672736|-700.10943672736|-700.45771357836|-701.00670342654|-701.00670342654|-701.00670342654|-701.00670342654|-702.8074699531|-706.994411059|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|641.55007143508|630.42231380157|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|622.72205297134|589.3522417455|577.09294363956|577.09294363956|562.7477036262|562.42247356578|551.91107902709|539.39006339381|538.19916213381|538.19916213381|531.52408666994|525.296130773|525.296130773|525.296130773||517.59569678987|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227||-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227||-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|-565.48283162227|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261|511.87890933261||507.26266143836|493.7700956932|493.7700956932|493.7700956932|493.7700956932|481.022328548|468.7387105937|468.2374223068|462.49473172687|462.49473172687|462.49473172687||462.49473172687|458.10397656198|458.10397656198||453.95441874128|448.64526097104|448.64526097104|447.43363822086|443.30125112648|422.58749209637|406.99167009188|405.58275673999|405.58275673999|405.58275673999|405.58275673999|397.49474666531|393.24138247101|386.43763803474|375.48627974183|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-423.88061651257|-428.9041622542|-428.9041622542|-432.90740420009|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|367.7146855067|363.27186803805|360.53539604596|-409.7499822651|-409.7499822651|-409.7499822651|-409.7499822651|-414.67219607418|368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338||368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338|368.5951043338|361.47512406446|348.5501358149|344.6906097933|344.6906097933|339.35959676557|||339.35959676557|339.35959676557|339.35959676557|331.47734805007|330.14426984676|325.44363858841|318.98459537981|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047|318.92855306047||318.92855306047|318.92855306047|315.20949729701|311.63556950644|305.59360538387|305.59360538387|299.59385542958|299.59385542958
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|1193.6079492986|1193.6079492986|1184.9199314581|1156.7555173753|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|1139.0155626792|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404||-1261.9420477404|-1261.9420477404|-1261.9420477404|-1261.9420477404|-1265.8384541951|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1270.4724269736|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1273.0457900975|-1276.8286217555|-1319.3512396133|-1338.5430575781|-1345.2034407118|-1365.9510615114|-1371.721685098|-1371.721685098|-1382.6462801544|-1384.5334777116|-1384.5334777116|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1393.5890243812|-1419.4933929756||-1431.1648661643|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235||-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1435.3402617235|-1490.1170008733|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631||1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1378.165042631|1352.7973062111|1320.1775624568||1303.500039557|1301.155568312|1298.4617534196||1281.6109543721|1281.6109543721|1281.6109543721|1281.6109543721|1270.4760115853|1245.9511565358|1151.3429394994|-1374.6827988853|-1411.3587088308|1231.6874797818|1231.6874797818|1231.6874797818|1225.2972119646|1219.5635593552|1190.2789616208|1167.5543963756|1143.727107084|1118.345725904|1118.345725904|1118.345725904|1118.345725904|1109.4785612801|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1102.8276164246|1073.3862621732|-1319.3438669258|-1319.3438669258|-1319.3438669258|-1363.6654199023|-1367.2532307726|-1405.1591887056|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1189.6818130589|1187.8492109617|1172.0269078502|1163.0125670797|1163.0125670797|1127.6087412165|1127.6087412165|1049.5152191903|-1370.791910622|-1370.791910622|-1370.791910622|-1438.5688112814|-1500.1681114389|-1508.2955078473|-1508.2955078473|-1508.2955078473|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1557.9615234113|-1604.6849839661|-1652.5444049276|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375||-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|||-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1661.8740896375|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874||-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874|-1668.3948369874
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4358663410378|1.4092959861438||||1.3775510898873|1.3733900908679|1.3621000983152|1.357716144092|1.357716144092|1.3235734513149|1.3170043255499|1.3170043255499|1.3166715001189|1.2996350433124|1.2884833576164|1.285537117265|1.2708370062721|1.2708370062721||1.2708370062721|1.2708370062721|1.2708370062721|||1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2708370062721|1.2690426081804|1.2690426081804|1.2690426081804|1.2650473681189|1.21913254299|1.21913254299|1.1895917260893|1.1684351921356|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|1.1543782077903|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3055365180463|-1.3105962050723|-1.3476285139129|-1.3476285139129|-1.3476285139129|-1.3584761265699|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3665863601134|-1.3812776132111|-1.3812776132111||-1.3812776132111|-1.4058640051423|-1.4278568302332|-1.4278568302332|-1.4587298140193|-1.4863664425375|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485|1.374517198485||1.374517198485|1.3605746384924|1.3178607353971|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.441169907997|-1.4579665554342|-1.4749628319539|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4800264617745|-1.4816960781751|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4818466896416|-1.4837185535829|-1.4957983928699|-1.5081093264707|-1.5118633922098|-1.5118633922098|-1.5223621934723|-1.5223621934723|-1.5392384478462|-1.5392384478462|-1.5392384478462||-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.5392384478462|-1.543598242271|1.4145455066795|1.4145455066795|1.4145455066795|1.4145455066795|1.4122727783118|-1.5190656145837|-1.5190656145837|-1.5190656145837||-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5190656145837|-1.5278506897584|-1.5325748761341|-1.5325748761341||-1.5325748761341|-1.5325748761341|-1.5325748761341|-1.5325748761341||-1.5325748761341|-1.5325748761341|-1.5325748761341|-1.5484165306273|-1.5526850483355|-1.5907612069378|-1.5963784126319|-1.5963784126319|-1.5963784126319|||-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319||-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.5963784126319|-1.6276426875897
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.98691508895404|0.97323892653261||||0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.95935262785781|0.94166992338607|0.94166992338607||0.94166992338607|0.94166992338607|0.94166992338607|||0.94166992338607|0.94166992338607|0.94166992338607|0.94166992338607|0.93907768894245|0.92841965808924|0.91268851640551|0.90881823941143|0.90881823941143|0.90881823941143|0.89979804273084|0.86255337591122|0.86117042761324|0.84963382793001|0.84292648912063|0.83095860408401|0.83095860408401|0.819398418915|0.79433161114291|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.77921439419181|0.76746040924821|0.72773380792178|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.80920281846707|-0.81355867274807|-0.83450963638674|-0.8413506906335|-0.8413506906335|-0.8413506906335|-0.85594523737877|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.86384471376233|-0.87260524784517|-0.87796079380689|-0.87796079380689|-0.87796079380689|-0.87796079380689||-0.87796079380689|-0.87796079380689|-0.8788453027427|-0.89205031426083|-0.90394480395462|-0.91882758524844|-0.93484883024894|-0.93484883024894|-0.94260979377124|-0.95734422165921|-0.96871579972428|-0.99301757180605|-1.0022417567826|-1.0136019480071|-1.0153250568962||-1.0153250568962|-1.0153250568962|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0231993967539|-1.0257770909475|-1.0364189659673|-1.0471321912958|-1.0479246612338|-1.0529076408168|-1.0529076408168|-1.0529076408168|-1.0532306875146|-1.0708118771355|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0756792415896|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655||-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0829386306655|-1.0867882708152|-1.0867882708152|-1.0867882708152|-1.0936536368882|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643|-1.1027487651643||-1.1174986247814|-1.1255540323033|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.1429088740966|-1.14713140607|-1.14713140607|-1.14713140607|-1.1501459731009|-1.1634954824875|-1.16721717018||-1.1846857589495|1.0891533450794|1.0891533450794|1.0891533450794||1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|||1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794|1.0891533450794||1.0891533450794|1.071281434928|1.0647571835635|1.0570091601731|1.0570091601731|1.0570091601731|1.0570091601731|0.95945468175426|0.93050515241109|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.0670619584434|-1.1228466008894|-1.1464962732783|-1.1688847555045|-1.1709830047161|-1.1922033496996
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|78.068073330447|77.978488852121|77.978488852121|77.603877943464|77.482086519078|-79.37051666434|-79.37051666434|-79.37051666434|||||||||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434||-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|-79.37051666434|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|77.206128084841|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.178566466531|-79.348401081519|-79.383753888342|-79.383753888342|-79.383753888342|-79.487508050306|-79.958338887276|-80.125932859912|-80.428312027404|-80.428312027404|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921||77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.869704209921|77.810285928804|77.810285928804|77.810285928804||77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.495153049747|77.049040288483|77.049040288483|77.049040288483|75.943379793735|73.603762955767|72.91327089215|72.878378909436|72.617529460932|72.617529460932|72.484123412266|72.18073347014|72.18073347014|71.327075088486|70.484624532047|70.088977870216|69.65947093883|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|69.400537068065|68.753119952608|68.43276035248|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-70.482725577825|-71.0818172619|-71.141413812865|-71.29348620334|-71.457407833898|-72.184995520737|-72.559089515636|-72.656560948634|-73.381029397408|-74.221340477643|-75.037006981797|-75.037006981797|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428||-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.203222885428|-75.356178533572|-75.356178533572|-75.356178533572|-75.356178533572|-75.441208163387|-75.486631300723|-75.486631300723|-75.486631300723|-75.723645070574|-75.723645070574|-75.723645070574|-75.723645070574||-75.723645070574|-75.723645070574|-75.723645070574|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|73.02690957908|-75.07608891607|-75.07608891607|-75.07608891607|-75.321764405871|-75.321764405871|-75.529233756225|-75.754698663465|||-75.884011698555|-75.929038457682|-75.929038457682|-75.929038457682|-75.929038457682|-75.929038457682|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.330285319978|-76.558900684443|-77.696759376622|75.332375471703|75.332375471703|75.332375471703|75.332375471703
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|35593.588590525|35593.588590525|35120.653989472|34459.059988302|33746.17776478|33234.641960867|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33129.303872638|33068.670969598|32897.741937775|32897.741937775|-34751.022042715|-34751.022042715|-34751.022042715|||-34751.022042715|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-34870.534798586|-35861.705331762||-36013.00592418|-36489.451026867|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|34252.714008122|33714.126675692|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|33597.65438299|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-35913.050998261|-36356.167775846|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-36713.728933827|-37065.254370919|-37178.060412132|-37414.511569036|-37566.123965595||-38239.659216784|-38239.659216784|-38761.535276796|-38761.535276796|-38761.535276796|-39193.372529773|-39731.525033081|-40685.027814534|-41541.697571705|-42504.663968561|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43213.511511274|-43457.080262378|||-43457.080262378|-43457.080262378|-43468.978069309|-43532.197854788|39173.212524953|39173.212524953|38514.680583281|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085||-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-40891.546787085|-41862.829763428|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-42294.307160239|-43108.377448887|-43108.377448887|-43108.377448887|-43198.19716543|-44839.663517145|-45146.848352383|-45954.831502648|-46866.479447386|-47476.643830429|-47485.159811588|-48205.733123987|-48964.703471096||-49287.288235922|-49287.288235922||-49628.961914844|-49628.961914844|-49628.961914844|-50137.735460938|-50800.261623265|-51139.179581405|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51312.661704278|-51627.957449198|-52693.157344689|48578.435968959|48578.435968959|48578.435968959|48578.435968959|48578.435968959|48578.435968959|47964.928854399|47366.587615999|47304.325417872|47304.325417872|47304.325417872|47304.325417872|47304.325417872|47204.806019857|46410.895577619|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|46139.08626117|45315.651401301|44711.834890334|43282.869972961|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47297.75008656|-47575.277873956|-48047.530971062|-48107.106956189|-48107.106956189||-48107.106956189
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.37389549579986|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087||0.36665071583087|0.36665071583087|0.36665071583087|||0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.36665071583087|0.35627855069433|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44083064943173|-0.44870072768373|-0.48077859002398||-0.48308731469895|-0.49565256970222|-0.51516950778493|-0.51907723371992|-0.5434191621543|-0.54824351516046|-0.57360388831605|-0.57955987968168|-0.61617766395897|-0.65686406113141|-0.65762671902702|-0.72514083070806|-0.7943713916826|-0.7943713916826|-0.80041264643137||-0.80268071150188|-0.80520078380246|-0.80790231557565|-0.80790231557565|-0.80790231557565|-0.83100257683547|-0.85444733024474|-0.85827480224366|-0.86252754890914|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.87437244685708|-0.9226360556397|-0.93181783257957|-0.94002201342577|-0.94002201342577|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-0.97588371971203|-1.0298708218|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0608210393611|-1.0964678171414|-1.1171864638878|-1.1979849349738|-1.2377610781989|-1.2541789588223|-1.3201988634015|-1.3935542897543|-1.4706158556497|-1.5017954119881|-1.56088381441|-1.6243153217938||-1.7325725757973|-1.8061917549919|-1.8657685989088|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.9666824946519|0.59631382201736|-0.87409578788474|-0.88579723482018|-0.88579723482018|-0.92199695049265|-0.9666632738217|-0.99656732175935|-0.99656732175935|-0.99656732175935|-0.99656732175935||-0.99656732175935|-0.99656732175935|-0.99840813648027|-1.0026757195186|-1.049639660406|-1.0862663060293|-1.1280737055524|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.1734103648482|-1.2582337358062|-1.3227897462496|-1.3227897462496|-1.3227897462496|-1.5419885844267|-1.6544317934554||-1.8604797890496|-2.0266417040148|-2.0266417040148|-2.1840462699774||-2.1946588723915|-2.1946588723915|-2.1946588723915|-2.3762876092347|-2.4869862197673|-2.5739336976343|-2.5739336976343|-2.6365929057127|-2.740658805318|||-2.8973988002619|-2.89851686617|-2.89851686617|-2.9841588536961|-2.9841588536961|-2.9841588536961|-2.9841588536961||-2.9841588536961|-2.9841588536961|-3.0149258625517|-3.0149258625517|-3.0149258625517|-3.0149258625517|-3.2265843166256|-3.2693750251827|-3.2693750251827|-3.2693750251827|-3.329722192736|-3.329722192736|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621|-3.4359855649621
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.274661012632|10.144825911717|10.144825911717|10.144825911717|10.144825911717|10.096473137754||||9.8594145424035|9.7679157121396|9.7679157121396|9.7679157121396|9.7679157121396|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6502753293985|9.6061419955588|9.6061419955588|9.4401577834395|9.1401108323745||9.1401108323745|9.1401108323745|9.1401108323745|||9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.1401108323745|9.0651230347612|8.9923585799511|8.8103989392713|8.7365543875645|8.6633931832788|8.6282147519321|8.4952390583059|8.447825833076|8.447825833076|8.419250987099|8.294624131139|8.294624131139|8.294624131139|8.0945824972081|7.9762022618108|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.9595837343318|7.8795374486825|7.8283749260263|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.3352191868586|-8.5841324001731|-8.640518042801|-8.640518042801|-8.640518042801|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.8748370749914|-8.9326384458967|-8.9326384458967|-9.0268205971661|-9.0675786701775|-9.1495314403746|-9.1624642037221|-9.1624642037221|-9.1624642037221||-9.1624642037221|-9.1624642037221|-9.2171822811573|-9.4663131794895|-9.6153480831744|-9.82427600401|-10.040862120714|-10.226513215266|-10.38057022223|-10.720633614164|-10.726259350889|-10.833621369593|-10.900691150286|-10.986323275674|-11.030745255916||-11.030745255916|-11.030745255916|-11.067494644024|-11.116105412221|-11.140117537949|-11.20901895891|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.229011190444|-11.24729042097|-11.24729042097|-11.24729042097|-11.24729042097|-11.253655805014|-11.341839832093|-11.418710649041|-11.529678861331|-11.55519871362|-11.587998704203|-11.5955541179|-11.613948774053|-11.649942927574|-11.707714510201|-11.72229727894|-11.72229727894|-11.72229727894|-11.746997029582|-11.815552348339|-11.876169278052|-11.883521320452|-11.93601799602|-11.93601799602|-11.93601799602|-11.93601799602|-11.940392124734|-11.940392124734||-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-11.954828586008|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.063895066704|-12.106550199153|-12.190611078079|-12.208457153964|-12.334952162292|11.687831403385||11.606479328617|11.456087714814|11.309261522247|11.309261522247|11.309261522247|11.309261522247|11.293623722873|11.282915368435|11.222128354573|11.179031649192|11.0618953719|11.0618953719|11.0618953719|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|||11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302|11.016592948302||11.016592948302|10.880659386697|10.866287387281|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.24353625294|-11.256151326459|-11.525723863488|-11.646360212835|-11.711185610187|-11.711185610187|-11.819094671024
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|4296.370861526|4296.370861526|4296.370861526|-4847.8863353553|-4847.8863353553|-4847.8863353553|-4873.7625948392|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|||-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285|-4946.9935782285||-5074.159531365|-5201.8324645529|-5201.8324645529|-5201.8324645529|-5201.8324645529|-5201.8324645529|-5201.8324645529|-5201.8324645529|-5404.2582939476|-5530.3738978815|-5530.3738978815|-5530.3738978815|-5530.3738978815|-5530.3738978815|-5530.3738978815|-5530.3738978815|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4999.8239310544|4992.8929095396|4992.8929095396|4992.8929095396|-5455.4755575677|-5455.4755575677|-5455.4755575677|-5455.4755575677|-5455.4755575677|-5455.4755575677|-5455.4755575677|-5537.792260038|-5537.792260038|-5537.792260038|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5539.2801453742|-5596.7001615268|-5721.8890683632||-5894.9542216856|-5894.9542216856|-5894.9542216856|-5894.9542216856||-5894.9542216856|-6023.8380240952|-6066.4866934391|-6249.4296593767|-6372.6996215297|-6542.4440239219|-6568.8266932465|-6613.4045012141|-6613.4045012141|-6613.4045012141|-6613.4045012141|-6668.2272235712|-6691.793173623|-6691.793173623|||-6691.793173623|-6813.6590818034|6287.3249173767|6287.3249173767|6287.3249173767|6287.3249173767|6287.3249173767|6287.3249173767|6287.3249173767|6287.3249173767|6275.6682033171|6275.6682033171|6275.6682033171|6275.6682033171|6275.6682033171|6273.8804269626|6273.8804269626|6273.8804269626||6273.8804269626|6273.8804269626|6220.1468666582|6220.1468666582|6220.1468666582|6220.1468666582|6220.1468666582|6220.1468666582|6220.1468666582|6220.1468666582|6220.1468666582|6139.6076296203|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6612.3670215127|-6654.9543063345|-6654.9543063345|-6654.9543063345|-6654.9543063345|-6654.9543063345|-6654.9543063345|-6733.1070697605|-6733.1070697605|-6733.1070697605|-6733.1070697605|-6733.1070697605|-6733.1070697605|-6733.1070697605|-6862.8967441783|-6942.663049087|-7008.7914175995|-7008.7914175995|-7008.7914175995|-7008.7914175995|-7016.9904639994|-7198.3227377771|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994||-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7354.3882358994|-7367.1786500677|-7367.1786500677|-7367.1786500677|-7381.7233146501|-7381.7233146501|-7381.7233146501|-7381.7233146501|-7381.7233146501|-7510.248127389|-7553.6090304322|-7750.1211449247|-7891.8012721386|-7994.2236357095|-8150.2484841217|-8274.1649823574|-8290.1833137305|7798.4928446526|7798.4928446526|7798.4928446526|7798.4928446526|7798.4928446526|7798.4928446526|7798.4928446526|7780.5476051696|7735.0528946329|7541.1698829254|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-7968.2487414414|-8124.1652682683
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|59639.268569628|59639.268569628|59639.268569628|59639.268569628|59639.268569628|59639.268569628|59639.268569628|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|||59382.221565486|59382.221565486|59382.221565486|59382.221565486|59382.221565486|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892||58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|58216.568515892|57476.131684324|57091.868538138|56584.40948682|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|55939.515875348|54988.739861498|54306.988734998|54034.59977366|54034.59977366|54034.59977366|53614.333081844|53425.09231316|51714.880347956|50562.311497729|49478.463645718|49478.463645718|49478.463645718|48376.292939687|47701.825488541|47058.306098379|46872.562331532|-50298.482178001|-50298.482178001|-50298.482178001|-50298.482178001|-50298.482178001|-50298.482178001|-50298.482178001|-50298.482178001|-50298.482178001|-50712.813531113|-51298.626145681|-51680.780090111||-51680.780090111|-51680.780090111|-51680.780090111|-51680.780090111||-51680.780090111|-51680.780090111|-51680.780090111|-51680.780090111|-52334.200100123|-54010.333444581|-55419.48160509|-55690.795535564|-55690.795535564|-55690.795535564|-55690.795535564|-55690.795535564|-55690.795535564|-55690.795535564|||-55690.795535564|-56085.606150627|-56480.50683403|-56513.952037811|-56554.902594136|-56554.902594136|-56554.902594136|-56554.902594136|-56554.902594136|-57425.328980546|-57425.328980546|-57425.328980546|-57425.328980546|-58065.36553394|-58749.961704377|-59046.67967153|56252.698850523|56252.698850523||56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|56252.698850523|55668.547963608|55668.547963608|55602.651806924|55602.651806924|55121.613118804|53861.403465338|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58152.086661342|-58253.540734824|-59429.100816471|-59437.778684968|-60717.531872186|-61136.535413541|-62599.928237267|-63070.911404034|-63070.911404034|-64376.12378226|-65313.653317893|-65313.653317893|-65313.653317893|-65313.653317893||-65313.653317893|-65313.653317893||-65313.653317893|-65313.653317893|-65313.653317893|-65313.653317893|-65313.653317893|-65574.745492902|-65574.745492902|-65574.745492902|-65574.745492902|-66616.346287533|-66616.346287533|-66935.664977448|-66935.664977448|-66935.664977448|-66935.664977448|-66935.664977448|-68226.794419387|-69580.660465985|66969.377260016|64844.01540249|64844.01540249|64844.01540249|64844.01540249|64844.01540249|64556.516172049|64556.516172049|64556.516172049|64556.516172049|64556.516172049|64556.516172049|64547.406857832|64297.285397592|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64295.469168266|64290.264405267|64290.264405267|64200.51838857|64200.51838857|64200.51838857|63687.353765077|63581.559738975|63330.899709972|63014.555233302|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155|-66016.857000155||-66016.857000155
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|18.585872419089|18.585872419089|18.585872419089|18.585872419089|18.585872419089|17.823746000628|17.706940212625|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.558085593941|17.519539472529||17.350599736051|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792|17.021315275792||16.987017087543|16.560187563296|16.560187563296|16.560187563296||16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.560187563296|16.319652911685|16.261836445621|16.191650452795|16.191650452795|15.806277344163|15.662530975801|14.816701020645|14.763001112857|14.696667676412|14.058519157262|13.527244073916|13.180869430247|13.180869430247|13.180869430247|12.76763274266|12.690147156999|12.640359659105|12.640359659105|12.640359659105|12.640359659105|12.640359659105|12.640359659105|12.640359659105|12.640359659105|12.413176822563|12.335959322536|12.335959322536|12.26014996613|12.26014996613|12.26014996613|12.26014996613|12.26014996613|11.98456812009|11.98456812009|11.964519607853|11.574466188562|11.367174915342|11.367174915342|11.367174915342|11.316796882365|11.316796882365|11.316796882365|11.111440878681|-12.388193969958|-12.388193969958|-12.388193969958|-12.432414367201|-12.432414367201|-12.432414367201||-12.432414367201|-12.432414367201|-12.432414367201|-12.556015997465|-12.752795728639|-12.916995243447|-13.162217197835|-13.234650700695|-13.234650700695|-13.284056285362|-13.284261388844|-13.284261388844|-13.284261388844|-13.479734759933|12.224317685794|12.224317685794|12.224317685794|12.224317685794|12.086231976967|12.086231976967|12.086231976967|12.044146359211|11.956352344877|11.956352344877|11.956352344877|11.956352344877|11.956352344877|11.956352344877|11.956352344877|11.956352344877|11.941792860599|11.941792860599|11.848658869632|11.820176466713|11.669085194015|11.283022436431|11.283022436431|11.283022436431|11.283022436431|11.283022436431|11.283022436431|11.283022436431|11.283022436431|11.283022436431|11.019468926645|10.646076784374|10.572686837339|10.572686837339|10.52824663972|10.52824663972|10.52824663972|10.415829868837|10.326477602371|10.27441976164|9.8526881281344|9.7002095186939|9.6546772811402|-10.650846777832|-10.650846777832||||||-10.650846777832|-10.650846777832|-10.650846777832|-10.650846777832|-10.888440938432||-11.080212800192|-11.118292137967|-11.240690798654|-11.240690798654|-11.272527371396|-11.375957235748|-11.58717545873|-11.618621289797|-11.734116911962|-12.038834227539|-12.208890797271|-12.360342053985|-12.438434530639|-12.438434530639|-12.438434530639|-12.438434530639|-12.438434530639|-12.533356915461|-12.533356915461|-12.950952223657|-13.390872191189|-13.731062093045|-13.775718281297|-14.037469721991|-14.037469721991|-14.037469721991|-14.148115106377|-14.242273302178|-14.242273302178|-14.29650780371|-14.584083151057|-14.729321296366|-14.729321296366|-14.799010703779|-14.799010703779|-15.022691508172|-15.022691508172|-15.022691508172|-15.022691508172||||||-15.022691508172|-15.022691508172|-15.022691508172|||-15.022691508172|-15.022691508172|-15.022691508172|-15.022691508172|-15.156231213541|-15.937016964987|15.016717678491|15.016717678491|15.016717678491|15.016717678491|15.016717678491|15.016717678491|14.532928632568|14.470384146186|14.128667806488|14.083461451792|14.083461451792|14.083461451792|14.083461451792|14.083461451792|14.083461451792|14.083461451792|14.083461451792|14.001176302851|14.001176302851|14.001176302851|14.001176302851|14.001176302851|14.001176302851|14.001176302851|14.001176302851|14.001176302851|14.001176302851
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3454343865893|3.3449432449136||||3.3449432449136|3.3449432449136|3.3449432449136|3.3449432449136|3.3449432449136|3.3449432449136|3.3449432449136|3.3449432449136|3.3449432449136|3.2627145798773|3.1891274222368|3.0290304166999|-3.3741964522719|-3.3741964522719||-3.3741964522719|-3.3741964522719|-3.3741964522719|||-3.3741964522719|-3.3741964522719|-3.3741964522719|-3.3741964522719|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|3.022775746631|2.9591953768193|2.9100560629146|2.9100560629146|2.8833956810917|2.8171062837139|2.7856736326764|2.7385262542908|2.7378067764909|2.699842790522|2.699842790522|2.699842790522|2.699842790522|2.6709388886992|2.6709388886992|2.6709388886992|2.6709388886992|2.6709388886992|2.6709388886992|2.6177099584544|-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.1377104716479||-3.1377104716479|-3.1377104716479|-3.1377104716479|-3.216900489615|-3.2293339149671|-3.2842599039296|-3.3552888902271|-3.4136542382333|-3.4962825049397|-3.6086472923487|-3.6596080257859|-3.7440088142252|-3.8316764819728|-3.8485294699787|-4.0000327825677||-4.0194808377305|-4.0488651801382|-4.0488651801382|-4.1676278566027|-4.2345864479966|-4.4156516862387|-4.5942339816041|-4.5942339816041|-4.5942339816041|-4.7502600924115|-4.8622346032231|-4.8622346032231|-4.9974829078349|-5.2794253694384|-5.7032504730058|4.5852770614809|4.2675303406391|3.9305891402202|3.6484324278255|-3.9917941167728|-3.9917941167728|-3.9917941167728|-3.9917941167728|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.6596217874521|3.63846863683|3.4916319204253|3.4651464701672|3.4584960541218|3.4382049592298|3.4382049592298|3.4356082167857|3.4356082167857|3.4356082167857|3.4356082167857|3.4356082167857|3.4212313323808||3.4161059684158|3.4161059684158|3.4161059684158|3.3928955072165|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629|3.3858063269629||3.3858063269629|3.3858063269629|3.3020070712847|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2546927191748|3.2125504441551|3.2125504441551|3.2125504441551|3.2125504441551|3.2125504441551||3.2125504441551|3.2125504441551|3.2125504441551|3.1917227713588||3.1180252861451|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.1030179174459|3.0566865770591|||3.0379849372719|2.9516269372626|2.9516269372626|2.9516269372626|2.9516269372626|2.9516269372626|2.9401567966756||2.9401567966756|2.8894528747852|2.8894528747852|2.8788364464768|2.8159601315381|2.8159601315381|2.8159601315381|2.8159601315381|2.7810668663318|2.6734076292576|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.2661021832665|-3.5112246676772|-3.5687648718698|-3.5687648718698|-3.5687648718698|-3.6341832153381
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-16831.589396565|-17111.377107294|-17372.508774438|-17372.508774438|-17489.658980787|-17489.658980787|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515||-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17875.524384515|-17931.101866354|-17931.101866354|-17931.101866354|-17931.101866354|-18310.946518171|-18628.273909079|-18698.637676755|-18961.43075195|-19157.589724388|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19315.536291425|-19524.905749554|-19524.905749554|-19524.905749554|-19821.006388393|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20051.644817847|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20588.35395282|-20892.004392022|-21039.332582744|-21039.332582744|-21335.591758604|-21458.546398449|-21928.662664943|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20320.638757738|20247.765286376|20073.183651529|20010.204057254|19692.337841394|19623.264268215|19380.529960759|19380.529960759|19205.900184056|19205.900184056|19205.900184056|19205.900184056|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|19157.561300419|18962.790333799|18786.378148666|18530.864609629|18466.936037459|18466.936037459||18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18466.936037459|18460.484486066|17968.371651184|17841.724260721|17841.724260721|17565.86028969|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342||17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|17437.017514342|16985.630571491|16696.364903075|16696.364903075|16547.290003796|16547.290003796|16505.32222644|15814.524696044|15359.527440049|14972.474933388|14533.305481543|14430.061646158|14096.679606843|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315||-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16041.788988315|-16310.598875906
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42792.269929076|42738.633254529|42615.148060587|42261.275622875|42037.528469861|41847.253855401|41810.837617112|41112.740215517|41112.740215517|41112.740215517|41111.378017241|40970.975574713|-43478.77916459||-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-43478.77916459|-44071.894915022||40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40766.624881845|40271.102612821|40271.102612821|40271.102612821|40271.102612821|40271.102612821|39820.669569801|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-42832.359320564|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122||-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122||-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43087.850972122|-43192.056635691|-43387.415599618|||-43387.415599618|-43852.683999576|-44152.982221751|-44161.646913056|-44235.163236729|-44282.24791036|-44282.24791036|-44282.24791036|-44282.24791036|-44282.24791036|-44282.24791036|-44399.7199004|-44599.688778222|-45149.654198024|-45257.949108916|-45417.165676573|-45771.850751748|-45952.902162652||-45952.902162652|-46231.002402946|-47020.558225496|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47648.57012183|-47815.077913144|-48033.419903493|-48508.44368769|-48508.44368769|-48508.44368769|-48508.44368769|-48979.868750234|-48979.868750234|-49091.520833594|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-49581.537746242|-50396.15305138|-51180.216805734|48549.114971476|48549.114971476|48549.114971476|48549.114971476|48549.114971476|48549.114971476|48549.114971476||48549.114971476|48549.114971476||48549.114971476|48549.114971476|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48097.917438828|48011.699404472|48011.699404472|48011.699404472|48011.699404472||48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|48011.699404472|47584.196795644|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50377.866555772|-50589.29617308|-51410.3290812|-51635.591458272||-51635.591458272
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|-4.5693350949029|-4.6705371055755|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627||||4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.0672429836627|4.035825786418|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891||3.9222195668891|3.9222195668891|3.9222195668891|||3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.9222195668891|3.8652440490408|3.8651336583464|3.8651336583464|3.8651336583464|3.8651336583464|3.8595927725201|3.8534364446408|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.3876195479812|-4.4039089225367|-4.4039089225367|-4.4039089225367|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4558511213436|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732|-4.4598982875732||-4.4598982875732|-4.5126649345719|-4.521849760939|-4.5504320520546|-4.5504320520546|-4.5756566591206|-4.5756566591206|-4.7362853230308|-4.8892060585894|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369||-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9160990912369|-4.9334435152401|-5.100711195147|-5.100711195147|-5.100711195147|-5.1266805209201|-5.1266805209201|-5.1507559128913|-5.3147288238905|-5.3574765430449|-5.3692917866175|-5.3692917866175|-5.4492132975729|-5.4730146807732|-5.5477940420643|-5.5886600923026|-5.6198892798792|-5.6198892798792|-5.6565438869673|-5.7018434086561|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807|4.8488435313807||4.8488435313807|4.8488435313807|4.8488435313807|4.7931593574535|4.6499814033308|4.6499814033308|4.6499814033308|4.6499814033308|4.5783127678542|4.560010753856|4.560010753856|4.560010753856|4.455567742703|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072||-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.292062765072|-5.3311807377584|-5.3779786409545||-5.6127541133218|4.6990668546614|4.6990668546614|4.6990668546614||4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6990668546614|4.6545185790522|4.5039097452675|||4.4621220324343|4.3599438203362|4.3599438203362|4.3599438203362|4.3599438203362|4.3599438203362|4.0760418295599||-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.443186265651|-5.6985404297418|-5.8628227760071|-5.9537318490751|-5.9537318490751|-6.080224699298
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344|-211.64093381344||-217.65382365583|-224.44868616924|-229.08465825038|-232.48850696304|-232.62703915883|-232.62703915883|-232.62703915883|-235.33004317072|-235.63615772224|-236.56795302472|-236.79772558302|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-236.91950750986|-237.42167992767|-248.86019924147|-254.78481466955|-254.78481466955|-256.02756948147|-260.3000758453|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-261.43811994557|-269.67568933704|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081||-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-273.83260406081|-274.54440022849||-274.54440022849|-274.54440022849|-274.54440022849|-274.54440022849|-275.49655428356|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931||-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-280.15305646931|-289.20617436341|247.69068926877|247.69068926877|247.69068926877|247.69068926877|239.97300231794|235.79498765579|231.22500289933|223.75833112947|218.90369820321|215.5118983379|215.5118983379|215.5118983379|211.56044039362|209.52271222663|207.32245497783|206.36106040831|202.50673599106||200.79082488861|188.87444063457|188.87444063457|188.87444063457|186.0743839082|184.01025624651|184.01025624651|184.01025624651|177.8197344186|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237||175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|175.78053060237|174.18392102656|171.337882669|171.337882669|171.337882669|169.44764757955|166.57794412864|163.41715319171|163.24683552334|159.54092683339|159.01492192506|156.93212816907|156.93212816907|156.93212816907|154.25235751154|153.09706373216|151.835630099|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-170.56911069708|-173.04900256083|-177.83779283017|-178.4642120517|-178.81075138083|-178.81075138083|-183.48694784366|-184.79938276303|-187.84931095985|-187.93812888361|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-189.25235929971|-192.60817581288|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-195.9806968669|-202.33688608584|-207.80170867395|-207.80170867395|-213.99078504191|-221.2647660744|-223.52196518711||-225.52440406803|-228.53466622106|-228.53466622106|-228.53466622106|-228.53466622106|-228.93296958861|-235.18663101127|-237.57732136959|-237.57732136959|-238.19979745276|208.10061439537|||208.10061439537|208.10061439537|208.10061439537|203.14790200153|201.0476685515|199.9668563197|199.96595587443|197.27328294858|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629||-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629|-218.96328600629
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-23.494045909536|-24.071660987993|-24.071660987993|-24.229622832558|-24.398300549157|-24.398300549157|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-24.921258379121|-25.973620018583|-26.404021882593|21.641686732896|21.641686732896|21.641686732896|21.641686732896|21.264719290169||||21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|21.264719290169|20.558022175268|20.211690542914||20.042999179615|20.042999179615|20.042999179615|||20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|20.042999179615|19.492592011969|19.492592011969|19.492592011969|19.352879165588|19.258754437697|19.084727492081|18.352475181935|18.336083641448|17.465843942918|17.465843942918|15.830381794283|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|15.198059528976|14.294272091543|14.294272091543|13.498079885548|12.810089656054|12.638988252414|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-15.52456562387|-16.067295099487|-16.478032051603|-16.478032051603|-16.478032051603|-16.718924614103|-17.182138809795|-17.245220118291|-17.245220118291|-17.245220118291|-17.245220118291|-17.860244518659|-18.184716231449|-18.4296849644|-19.401872042795|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116||-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461787753116|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517||-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.461857739517|-20.679841932796|-21.132047689781|-21.49116297654|-21.67462593639|-22.026105632145|-22.026105632145|-22.026105632145|-22.026105632145|-22.445316537613|-22.445316537613|-22.848129944|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.157666773321|-23.396295117804|-23.434773603488|-23.487370628456|-23.487370628456|-23.487370628456|-23.714856512391|-23.841507892966|-24.271967511939|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816|19.245634004816||19.245634004816|19.245634004816|19.245634004816|19.245634004816|17.511259844286|16.022510107339|15.819456374183|15.150507489326|14.779391396049|14.779391396049|14.773768968056|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.600713044927|14.558569888854|13.757300249497|13.668614592135||13.668614592135|13.668614592135|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.01921058081|-16.102455779164|-16.561617767644|-16.815577080014|-16.815577080014||-17.938419026537|-18.477753592336|-18.477753592336|-18.477753592336||-18.477753592336|-18.477753592336|-18.563059436838|-19.030065814168|-19.427077388463|14.905298004111|14.905298004111|14.905298004111|14.905298004111|||14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111||14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.905298004111|14.544002581308|14.544002581308|14.544002581308|-19.689558779166|-19.689558779166|-19.689558779166|-21.129508798835|-22.48834336413|-23.133714815125|-23.201905723132|-23.94045129939
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-7.5202945250716|-7.6015996158615||-7.6406881478645|-7.641748674007|-7.641748674007|-7.641748674007|-7.641748674007|-7.641748674007|-7.7298731111213|-7.7298731111213|-7.7298731111213|-7.7298731111213|-7.9295699621488|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957|6.87161454957||6.6217940626462|6.5069933001553|6.2302981818555|6.1397509767242|6.1397509767242|6.0783104312071|6.0783104312071|6.0783104312071|6.0783104312071||6.0783104312071|6.0783104312071|6.0783104312071|5.8199913884124||-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386||-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|-6.8673015803386|6.0591759159648|6.0591759159648|6.0591759159648|6.0591759159648|6.0591759159648|6.0591759159648|6.0591759159648|6.0591759159648|5.9988696799139|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.7820322907038|-6.8605914023262|-7.0871791206843|6.1980591975234|6.1980591975234|6.1980591975234|6.1980591975234|6.1980591975234|6.1980591975234|6.1980591975234|6.1980591975234|6.1980591975234|6.0123713505027|5.9657949320786|5.9657949320786|5.9657949320786||5.9657949320786|5.9657949320786|5.9657949320786|5.9657949320786|5.9657949320786|5.8903277309197|5.854253070383|5.7460243834206|5.7460243834206|5.7460243834206|5.7460243834206|5.7460243834206|5.5811818998303|5.5811818998303|5.5811818998303|5.460780092871|5.460780092871|5.4095165164337|5.3999094677395|5.3999094677395|5.1003821514793|5.1003821514793|5.0948692320396|5.087079610183|5.087079610183|4.9711108094611|4.6429122163364|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.4914641789355|-5.5074048644671|-5.5074048644671|-5.5074048644671|-5.5074048644671|-5.6269685128601|-5.6269685128601|-5.6269685128601||-5.7015658988961|-5.7015658988961|-5.7817401239617|-5.8020454490873|-5.8020454490873|-5.8020454490873|-5.8020454490873|-5.8447895143532|-5.8541413822909||-5.8541413822909|-5.9145295133348|-6.0500673823587|-6.0500673823587|-6.1922969876651|5.5209236283846|5.5209236283846|5.5209236283846|5.4238594527319|5.3870660193844|5.3264623889309|-6.0931090060708|-6.0931090060708|-6.0931090060708||-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.0931090060708|-6.1817879614826|-6.3197643158167|-6.382885295691|-6.382885295691|-6.382885295691|-6.382885295691|-6.382885295691|-6.382885295691|-6.382885295691|-6.4741057046425|-6.4741057046425|-6.588428484971|5.8579853332492|5.8579853332492|5.8579853332492|5.8260950552592||5.7606609913121|5.5403276541102|5.5403276541102|5.5403276541102|5.5403276541102|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426|-6.0985167717426
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592|555.50798144592||555.50798144592|555.50798144592|555.50798144592|555.50798144592|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-598.01281064064|-615.99200368491|-625.43278594113|-629.11975876597|-639.85527734522|-653.5613819732|-665.87378826558|-665.97364277773|-667.99849197525|-669.33720516782|-676.71355315955|-685.12619730402|620.48093128881|620.48093128881|607.77882746282|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.47726099056|-658.57253150323||-658.57253150323|-658.57253150323|-658.57253150323|-663.17228909972|-666.39749594353|-666.39749594353|-666.39749594353|-672.96386539299||-676.42375153258|-682.39303555703|-690.03501698788|-690.03501698788|-690.03501698788|-690.03501698788|-690.03501698788|-691.23783096539|-691.23783096539|-691.23783096539|-698.36426951341|-709.33530624103|-710.70686103417|-710.70686103417||-710.70686103417|-711.82709833333|-711.86891390687|-711.86891390687|-711.86891390687|-731.2265547316|-732.50725455203|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|660.35842468739|657.84062967772|657.84062967772|653.84531166299|653.84531166299|653.84531166299|653.84531166299||653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|653.84531166299|636.04758614681||630.4693976057|630.4693976057|630.4693976057||630.4693976057|630.4693976057|630.4693976057|630.4693976057|630.4693976057|630.4693976057|620.56604324813|620.56604324813|620.56604324813|620.56604324813|620.56604324813|620.56604324813|609.46503381195|602.71672322421|580.40519434271|580.40519434271|580.40519434271|580.40519434271|580.40519434271|576.25576471022|573.13143914199|563.67935512305|545.62705514431|505.25866281314|505.25866281314|505.25866281314|505.25866281314|505.25866281314|-565.00386395694|-565.00386395694|-565.00386395694|-565.00386395694|-565.00386395694|-565.00386395694|-565.00386395694|-565.00386395694|-565.00386395694|-582.81818692156|-589.42854984014|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-592.66965284091|-596.44683615082|-608.16038096076|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-615.38985199972|-623.14985725663|-641.74150670659|-659.04054740944|-665.69757937255|-665.69757937255|-701.49179012315|-719.84917801769||-729.67131772474|-736.42923106568|-738.64850590106|-738.64850590106|-738.64850590106|-738.64850590106|-746.5623291827|-746.5623291827|-746.5623291827|-746.5623291827|-746.5623291827|||-765.07760290048|-773.55291042219|-781.23662642208|-781.23662642208|-781.23662642208|-781.23662642208|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-791.35297007085|-800.58659950363|-817.96845135278|-824.61216274441|-831.12578149831|-831.12578149831|-831.12578149831||-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831|-831.12578149831
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|208.96547492212|208.96547492212|206.27830445177|204.58423208536|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-226.2958164249|-228.47883523215|-228.47883523215|-228.47883523215|-228.47883523215||-232.06814737572|-234.93127452283|-235.66530536445|-237.75589671436|-238.67043638563|-239.51095297373|-239.51095297373|-239.51095297373|-241.30661543251|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-242.6457689173|-244.20085587843|-246.95372502389|-247.05136401987|-247.6820719809|-248.40040003157|-248.40040003157|-250.07287228157|-250.07287228157|-250.07287228157|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-252.34907452342|-254.12118442055|-254.62632738216|-255.55624145418|-255.55624145418|-255.55624145418|-269.44304470386|241.07992145135|241.07992145135|241.07992145135||241.07992145135|241.07992145135|238.62214206671|231.11626353766|226.63427115885|226.63427115885|226.63427115885|226.63427115885||226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885||226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|226.63427115885|217.50474454526|216.76638520166|206.1654225765|-238.02798236923|-238.02798236923||-238.02798236923|-238.02798236923|-238.02798236923|-238.02798236923|-238.02798236923|-241.75090031659|-241.75090031659|-241.86098332971|-241.86098332971|-241.86098332971|-243.31806627892||213.9288320184|213.9288320184|213.9288320184||213.9288320184|213.9288320184|213.9288320184|213.9288320184|213.9288320184|208.69869885182|204.13624324815|204.13624324815|204.13624324815|204.13624324815|204.13624324815|204.13624324815|204.13624324815|199.46325443429|199.46325443429|197.20917922305|186.50464239437|178.7718191182|177.12980291969|-194.01231494047|-194.01231494047|-194.01231494047|-194.01231494047|-194.01231494047|-194.01231494047|-194.01231494047|-194.01231494047|-194.01231494047|-195.19106654732|-195.19106654732|-195.19106654732|-195.19106654732|-195.19106654732|-195.19106654732|-195.19106654732|-195.21785460146|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|170.74014157134|169.91960005051|169.14955323809|168.31061080952|165.74234924338|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-191.87545306645|-199.32271732183|-200.87246792947|176.56851198981|176.56851198981|176.56851198981|176.56851198981||176.56851198981|176.56851198981|176.56851198981|176.56851198981|174.23872997693|174.23872997693|174.23872997693|174.23872997693|174.23872997693|174.23872997693|174.23872997693|||174.23872997693|174.23872997693|174.23872997693|174.23872997693|174.23872997693|174.23872997693|173.0123392169|173.0123392169|173.0123392169|172.77481355317|172.59701844993|172.21613822317|167.18736664825|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015||-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015|-186.67270943015
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-10.123673214277|||-10.123673214277|-10.123673214277|-10.123673214277|-10.123673214277|-10.171302916563|-10.349225390792|-10.725805932549|-10.82922891143|-11.315810028745|-11.748678013168|-12.379642376725|-12.558818004534|-12.558818004534|-12.714679807248|-12.714679807248|-12.714679807248|-12.714679807248|-12.714679807248|-12.714679807248|-12.731899962752|-12.731899962752|-12.731899962752|-13.055184782691|-13.055184782691|-13.060205129724|10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.785401547072||10.785401547072|10.785401547072|10.785401547072|10.785401547072|10.728223867016|-13.375873894111|-13.375873894111|-13.375873894111|-13.375873894111|-13.375873894111|-13.667313151173|-13.667313151173|-14.395903592432|-14.401004479024|-14.824449086293|-15.16216619821|-15.843517709789|-16.080019766553|-16.671688245914|-17.006837667239|-17.006837667239|-17.297041801625|-17.667268545554|-17.862520835053|-18.095022887269|-18.120275119547|-18.120275119547|-18.357691391784|-18.357691391784|-18.357691391784|-18.357691391784|-19.545768323295||-20.125853607779|-20.439837638676|-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261||-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261|-20.442819978261|-20.590355238941|-20.940394120775|-21.375437530503|-22.058264503463|-22.255848206396|-22.565942752488|-22.974004130462||-22.974004130462|-23.001670683864|-23.211383831931|-23.211383831931|-23.211383831931|-23.211383831931|-23.211383831931|-23.211383831931|-23.211383831931|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.473801000738|20.123668202453|19.735978778079||19.735978778079|19.735978778079|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.719261621168|19.348068103449|18.941138432478|18.941138432478|18.941138432478|18.941138432478|18.941138432478|18.941138432478|18.941138432478|18.574449081283|18.574449081283|18.574449081283|18.218831401248|18.140924724361|-20.982320679345|-20.982320679345|-20.982320679345|-20.982320679345|-20.982320679345|-20.982320679345|-20.982320679345|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.161476831343|-21.634974405397|-21.845527354467|-22.137251950622|-22.26305749827|-22.828952237559|-23.160502668434|-23.247554937418|-23.247554937418|-23.247554937418|-23.498395565942|-23.604129213113|-23.604129213113||-24.084032475969|-24.173370401087|-24.956521926128|-25.878357394761|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-25.893105168834|-26.273742150926|-26.273742150926|22.933334684113|22.933334684113|22.933334684113|22.933334684113|22.933334684113|22.933334684113|22.933334684113|22.933334684113|22.933334684113||22.933334684113|22.933334684113|22.933334684113||22.855976495047|22.855976495047|22.855976495047|22.855976495047|22.855976495047|22.855976495047|22.855976495047|22.855976495047|22.855976495047|21.979419188257|21.111813480172|21.111813480172|20.364793069399|19.801781039224|19.801781039224|18.421423652422|-22.558837790988|-22.558837790988|-22.558837790988|-22.558837790988|-22.558837790988|-22.558837790988|-22.558837790988|-22.759820403548|-23.839245520137|-24.210294287258|-24.210294287258|-24.210294287258
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|4106.5827822479|||4050.647535831|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893|-4242.032144893||-4242.032144893|-4318.4983178337|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4066.7780895081|4040.3089883424|4030.6210981582|3977.6345535091|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4194.6276428759|-4195.6973809733|-4196.0526455258|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4212.5729201407|-4246.1921334897|-4300.3606586292|-4300.3606586292|-4353.4562873658|-4396.6180970731|-4407.4297494729|-4407.4297494729|-4440.7552771922||-4474.963146788|-4474.963146788|-4474.963146788|-4474.963146788||-4474.963146788|-4474.963146788|-4527.3431368834|-4527.3431368834|-4527.3431368834|-4545.103485426|-4546.2260949178|-4577.4734387975|-4606.3560972809|-4606.3560972809|-4615.3956636454|-4616.8285151616|-4641.7539057351|-4650.6654740558|||-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4650.6654740558|-4659.0727489508|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028||-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4684.7388233028|-4696.3764703364|-4732.3627448183|-4744.291938687|-4758.3799318744|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4765.2178814777|-4804.9936645784|-4804.9936645784|-4804.9936645784|-4850.2390920722|-4850.2390920722|-4909.7101023024|-4910.5112247804|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717||-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4964.0293179717|-4987.8103533019|-4994.9201892616|-4994.9201892616|-5007.5249250143|-5007.5249250143|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112||4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4814.0526938112|4804.2958709059|4804.2958709059|4804.2958709059|4804.2958709059|4804.2958709059|4779.4954121177|4740.2726801308|4704.1918668119|4664.3798520133|4587.6442800147|4575.1258985113|4575.1258985113|4575.1258985113|4567.362109457|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4723.7870244256|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4727.5460435412|-4728.559808483|-4728.559808483|-4728.559808483|-4728.559808483||-4728.559808483
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|39.006848201386|39.006848201386|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.883375702564|38.659304895074|38.343672953348|38.184636869145|37.932930829472|37.40047759739|37.036642495432|36.724047810544|-38.262286578297|||||||||-38.262286578297|-38.413652007977|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629|-38.757957650629||-38.757957650629|-38.757957650629|-39.097302517597|-39.097302517597|-39.097302517597|-39.097302517597|-39.427533732157|-39.427533732157|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.650702780943|36.578560425685|36.473399879585|36.308825942777|36.308825942777|36.043138368154|34.732270273192|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.471610232328|-36.718457509119|-36.773094107877|-36.773094107877|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626|33.644006722626||33.41556378808|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.647031540375|-35.986457359031|-35.986457359031|-36.148843035914|-37.231286737921|-37.231286737921|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454|-37.543468640454||-37.543468640454|-37.543468640454|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|35.766079985281|34.901201339983|33.779111964198|33.101790011693|32.76032189613|31.858690359917|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.007634593077|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.451501971927|-33.611113044027|-33.611113044027|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-33.724241393106|-34.193601759823|-34.453830411591|-34.453830411591|-34.654254571771|32.890463272695|32.890463272695|32.890463272695|32.890463272695|-34.668817501424|-34.668817501424|-34.668817501424|-34.668817501424|-34.668817501424|-34.87646418717|-35.164425518321|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387|33.51397052387||33.51397052387|33.51397052387|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.906793291402|-34.968658958356|-35.337906090376|-35.337906090376|-35.337906090376|-35.647675002015|-35.815365826114|-35.815365826114|-35.815365826114||-35.815365826114|-35.815365826114||-36.122344375665||-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.122344375665|-36.555381749532|-36.917091129512|-37.035656344328|-37.086843052875|-37.954824597053|-38.438693742412|-38.640213997781|-38.786350497073|||-38.982056150245|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.126545248223|-39.215892053605|-39.215892053605|-39.215892053605|-39.215892053605|-39.215892053605|-39.253768312667
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|3.0157593896177|3.0157593896177|2.9273995216452|2.9170549639688|-3.4518375624394|-3.4518375624394||-3.4518375624394|-3.4518375624394|-3.4518375624394|-3.5023196128978|-3.5660216839196|-3.5946502061392|-3.5946502061392|-3.6588892110747|-3.8520991149392|-3.8611101113918|-3.938622377886|-4.0384136687535|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6555440307749|3.6249377993624|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451||3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|3.6227033962451|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804||-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1410127054804|-4.1760697112209|-4.235410768205|-4.259178645538|-4.349142824198|-4.3558254623692|-4.3971393002713|-4.4040993467133|-4.4155549225058|-4.4262344347652|-4.4262344347652|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4319195788291|-4.4506714848208|-4.4506714848208|-4.4506714848208|-4.4702461855861|-4.4767179110814|-4.48540892636|-4.4893751178162|-4.4893751178162|-4.5104941980801|-4.5104941980801|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5175883482727|-4.5215426231792|-4.5674915606633|-4.5873045341046|-4.5873045341046|-4.6330921610529|-4.6330921610529|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6363951886192|-4.6893835293469|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7442841308457|-4.7839267802617|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8086892215998|-4.8404323622685|-4.9194248037317|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.53427006238|4.4659112187811|4.3914568923787|4.3234519983746|4.214002347149|4.1561692822394|4.1245212939511|4.1219126280955|4.1137915250119|4.1073796612749|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4561260912319|-4.4852514767536||||-4.4895571893993|-4.5232301494085|-4.5740337924387|-4.6082598187555|-4.6143452976502|-4.6143452976502|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.6397013210154|-4.7882791915311|-4.8669499397736|-4.8669499397736|-5.0014443662941|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.4571894203618|4.3897104301932|4.3649004608263|4.2467227147541|4.1999141559029|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.190777232511|4.0721414644002|4.0117126922342|-4.2709224836654|-4.2709224836654|-4.2834141935051|-4.3063491411938|-4.3107766650268|-4.3113629047681|-4.3167366390547|-4.3523187510527|-4.3642761226982|-4.3642761226982|-4.3806599238078|-4.3806599238078||||||-4.3806599238078|-4.3962888561531|-4.4004860585173|-4.4004860585173|-4.4031123076496|-4.4031123076496|-4.4145690505832|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4163054832644|-4.4675617095306|-4.4878462814042|-4.5099404413114|-4.5131861920271|-4.5131861920271|-4.5131861920271|-4.5131861920271
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|35.592143679404|35.592143679404|35.592143679404|35.592143679404|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|35.415687792207|34.447986223857|33.925540926899|32.853378299039|||||||||32.75167596857|32.75167596857|32.75167596857|32.75167596857|32.736329232227|32.736329232227|32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.732314188917||32.732314188917|32.732314188917|32.732314188917|32.732314188917|32.097017164185|-35.936222866628|-35.936222866628|-35.936222866628|-36.673582107329|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.521842207429|33.50482581933|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.889052493243|-34.98227957318|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.337584692029|-35.750095055929|-36.06399268401|-37.093324229589|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.398597784872|-37.842885410383|-37.911540362122|-38.843378434449|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-38.871814484066|-40.063126399193|-40.580806860002|-40.580806860002|-40.580806860002||-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.580806860002|-40.584229081507|-41.299142406645|-42.260157848135|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.654991926966|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.369638499462||37.369638499462|37.369638499462|37.369638499462|37.369638499462|37.01626360068|35.947207147819|35.947207147819|35.947207147819|34.349329115115|34.349329115115|33.949254911435|33.942631011163|33.942631011163|33.942631011163|33.373348211317|33.373348211317|33.373348211317|33.373348211317|33.108263510284|33.108263510284|33.108263510284|32.73417972836|32.626867339711|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.969474014768|30.488305181408|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|30.29181279396|-34.224053776582|-34.224053776582|-34.224053776582|-34.224053776582|-34.927389112912|-34.927389112912|-36.10003700941|-36.923119446626|-37.509475598723|-38.478131066859|-39.149016233616|-39.30334244973|-39.30334244973|-39.535050337299|-39.535050337299||-39.535050337299|-39.535050337299|-39.535050337299|-39.535050337299|-39.535050337299|-40.003464531881|-40.190229230438|-40.961608754933|-40.961608754933|-40.961608754933|-40.961608754933|-41.320673825891|-41.320673825891|-41.320673825891|-41.48005281836|-41.908101679552|-43.536477859008|-44.002729211899|-45.447411840329|-46.586544161781|-48.511364333877|-48.758192875925|42.369164686304||42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.369164686304|42.093480671889|41.103224424793|40.480044316665|40.013327480287|40.013327480287|40.013327480287|40.013327480287|40.013327480287|38.461007304689|37.945285203159|37.945285203159|||36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.764208275074|36.279422607681|35.933818859812|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609|35.898985332609
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.4563380528969|5.3209310957107|5.2871454499732||||5.2014990964283|5.2014990964283|5.2014990964283|5.2014990964283|5.2014990964283|5.087159271314|5.087159271314|5.087159271314|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932||5.0776351341932|5.0776351341932|5.0776351341932|||5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|5.0776351341932|4.9748356963339|4.9748356963339|4.9748356963339|4.9270396657721|4.7255997070489|4.5330861655795|4.5330861655795|4.3751113889778|4.3751113889778|4.3751113889778|4.3751113889778|4.3751113889778|4.3751113889778|4.3751113889778|4.3751113889778|4.3751113889778|4.2998288087595|4.2998288087595|4.1064764319249|4.0855293603283|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.7350191433074|-4.8630095685772|-4.8630095685772|-4.8630095685772|-4.8630095685772|-4.925338444042|-4.925338444042|-4.925338444042|-4.925338444042|-4.925338444042|-4.925338444042|-4.925338444042|-4.925338444042|-4.9442647131812|-4.9569609068645|-5.1255118739619|-5.179181933149|-5.179181933149|-5.179181933149||-5.179181933149|-5.179181933149|-5.2257575721038|-5.2536194556833|-5.2845773955054|-5.3993547193145|-5.3993547193145|-5.4626162043252|4.9306899585366|4.9306899585366|4.9306899585366|4.9306899585366|4.9306899585366|4.9306899585366|4.9306899585366||4.9306899585366|4.9306899585366|4.9306899585366|4.9306899585366|4.9208712672173|4.9208712672173|4.9208712672173|4.9104122955467|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.5581306623959|-5.6134782552215|-5.6566426488528|-5.6729363570356|-5.6965957360956|-5.7487689037323|-5.7487689037323|-5.7487689037323|-5.7487689037323|-5.7930766232808|-5.9795295008906|-6.1589214811599|-6.2382462565409|-6.2736070227079|-6.3066134952532|-6.3066134952532|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|||5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847|5.7401320827847||5.6637410238945|5.6637410238945|5.6637410238945|5.6619344635764|5.4997318544232|5.4997318544232|5.4997318544232|5.4158131853566|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.5532369304681|-6.8369297902876|-6.9154779029216|-6.9213923201549|-6.9213923201549|-7.1615467585444
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-35.897845589509|-36.51427431834|-36.988081728223|-37.447869604167|-37.853188321918|-38.052392179988|-38.052392179988|-38.441546739496|-38.940605920065|-38.961786686832|-38.988094792823|-39.086771737712|-39.121942121769|-39.121942121769|-39.810682988172|-39.810682988172|-39.810682988172|-39.810682988172|-40.214649544827||-41.046832361345|-41.333742506863|-41.333742506863|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-41.424302307818|-43.960335643262|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.743751643486|37.445836939621|37.41759460746|36.984994727137|36.984994727137|36.705547153687|36.621357284622|36.621357284622|35.448729129452|33.756350635853|33.756350635853|33.756350635853|33.479280815485|32.50197766662|32.082753853007|31.759919783263|31.759919783263|31.759919783263|31.759919783263||31.469355526665|30.82150622551|30.439821869556|30.439821869556|30.418404993412|-32.852381700606|-32.852381700606|-32.852381700606||-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-32.852381700606|-33.152646270428|-33.166828913859|-33.421476782882|-33.954237182376|-33.954237182376|-33.954237182376|-33.954237182376||-33.954237182376|-33.954237182376|-33.954237182376|-34.343596996464|-34.415108642752|-35.036231104726|-35.706923873551|-36.743805151656|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.225137570181|33.086263712555|31.731961418423|31.657051270431|31.657051270431|31.407834575381|31.330928323232||31.240609917897|31.240609917897|31.240609917897|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413|30.807761101413||30.807761101413|30.807761101413|30.807761101413||30.807761101413|30.150289434512|29.779645972389|29.779645972389|29.779645972389|29.779645972389|29.779645972389|29.779645972389|29.779645972389|29.355162361085|29.31246831543|29.31246831543|29.31246831543|28.447185703193|27.874611155087|27.874611155087|27.866717631018|27.866717631018|27.866717631018|27.568575972093|27.40256236337|27.40256236337|27.294514160933|-31.491382694645|-31.491382694645|-31.491382694645|-31.491382694645|-31.720982128164|-31.88706439538|-31.88706439538|-31.88706439538|-31.88706439538|-31.88706439538|-31.88706439538|-31.88706439538|-31.88706439538|-31.88706439538|-33.105071529229|-33.19730121171|-33.360891570377|-33.745434696727|-34.636593747198|-35.332327127522|-35.563694901009|-35.754839407938|-35.754839407938|-35.754839407938|-35.754839407938|-35.754839407938|-35.754839407938|-35.754839407938|-35.754839407938|-35.754839407938|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-36.14734614239|-37.177607036805|-38.057538416621|-38.057538416621|-38.744486705724|-40.165723155388|-40.165723155388||37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|37.099688522091|||37.099688522091|37.099688522091|37.099688522091|36.969367924136|36.969367924136|36.443740781593|-40.349400662919|-40.349400662919|-40.349400662919|-40.349400662919|-40.788222577329|-40.978582464054|-41.678979116894|-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295||-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295|-41.834593896295
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-63.313186851203|-63.675763040846|-65.209182004206|-67.149089420364|-67.177729014078|-67.177729014078|-67.177729014078|-71.389141060157|-72.23505212795|-72.23505212795|-73.052837393144|-74.655930012971|-76.273254044089|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.00256394127|-77.205630077024||-78.547921460094|-80.508803572061|-81.887556727068|-83.150064132099|-84.070756567707|-84.070756567707|-84.645281514846|-84.691979630482|-85.191089665108|-85.876964941944|-85.876964941944|-86.118849426867|-87.709831085869|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-87.89906302084|-90.782295975304|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.956277452227|80.054197932081|79.121329679309|78.126476912828|75.668310647907|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|75.441766585862|74.617125611809|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288||-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-83.620450780288|-84.981055998687|-87.742116165265|-87.742116165265|-87.742116165265|-88.202351040426|-89.963725667069|-91.245806381515|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|80.881089258552|78.59010002388|77.483439469485|75.98993579563|75.227706185276||74.519672437172|72.933547980085|72.933547980085|72.642832021465|69.161858085436|69.161858085436|69.161858085436|69.161858085436|67.746509238131|66.465562259762|64.52479867057||64.52479867057|64.52479867057|64.52479867057||64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.52479867057|64.43866908899|64.419033378621|64.419033378621|63.03799423886|63.03799423886|63.03799423886|63.03799423886|62.678327610235|60.817582079813|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-68.712340082874|-70.464353564985|-70.464353564985|-70.464353564985|-71.899280552078|-73.526980722401|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.170217656947|-74.991908338177|-76.229898958855|-78.300189136788|-78.300189136788|-79.239098786562|-82.123998058338|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-83.711452917214|-85.571058966446|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-87.348854731508|-88.263089002145|-88.263089002145|-88.717320350555|-92.530358318651|-92.712788669371|-92.712788669371|-96.341989190604|-99.329987904789||-101.88609334866|-105.68455019969|-106.49671820555|-108.56024592622|-108.87869558491|-108.87869558491|-113.57077355029|-116.4457073521|-116.4457073521|-117.06745320684|99.531579711154|||99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.531579711154|99.151753878279|98.385283867168|-116.67649999513|-116.67649999513|-117.98055603933|-117.98055603933|-118.67006506336|-121.88062725478|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858||-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858|-121.98170515858
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758||3.5266458706758|3.5266458706758|3.5266458706758|3.5266458706758|3.4737843889551|-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-4.9970653776904|-4.9970653776904|-4.9970653776904||-4.9970653776904|-5.1582907900129|-5.1582907900129|-5.3837063693243|3.8241523632415|3.8241523632415|3.8241523632415|3.8241523632415|3.3268359114735|2.9236344057357|2.9236344057357|2.1856547547751|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.1428230803199|-3.3205841197138|-3.3205841197138||-3.3489823488798|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.4503890256626|-3.5167101600151|-3.6283444804594|-3.6623081653997|-3.6623081653997|-3.787842296857|-3.9224914966892|-4.2236016391461|-4.2345019312639|-4.3195021386433|-4.3382248460864|-4.3382248460864|-4.4568054079584|-4.5230564805724|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5677884004402|-4.5701538878334|-4.6196153911896|-4.8329616026688|-4.8456794770347|-5.0621926847455|-5.0621926847455|-5.0621926847455|-5.3176584711071|-5.4147555685039|-5.4261186623273|-5.4261186623273|-5.4261186623273|-5.4572377098598|-5.537297276766|-5.583108098541||-5.8012263598686|-5.8012263598686|-6.0474179654922|-6.108408864958|-6.3915694067111|-6.3915694067111|-6.3915694067111|-6.7324988388607|-6.8867624361856|-7.2180225672041|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.3875394507376|5.1933771950368|5.1666139563371|5.1666139563371|4.5638488355002|-6.1303718366346|-6.1303718366346|-6.1986352644719|-6.2697058477178|-6.5843404975662|-6.5843404975662|-6.6188280016327|-6.8078620599534|-6.9148470215032|-7.1043299096634|-7.1232556389228|-7.2439504250835|-7.3755005316548|-7.3865811447808|-7.3865811447808|-7.5259644343172|-7.5259644343172|-7.7737937054937|-7.8901041704091|-8.0780049648188|-8.1786551738833|-8.1786551738833|-8.1786551738833||-8.1786551738833|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156|-8.2354489550156||-8.2354489550156|-8.4636101176521|-8.6871172972398|-8.6871172972398|-8.8548526573929|-9.2572805140584|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.4238944030265||-9.4238944030265|-9.4238944030265|-9.4238944030265|-9.5442161798985|-10.290962616659|-10.851958266074|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-10.914437262342|-11.742430360368|-11.907200159023|-12.464889700093|-13.152409746556|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.331507606321|-13.354638805867|-13.354638805867|-14.444765716659|-14.833739393141|-15.204155464069||-15.687950420264|-16.131055672835|-16.422878977299|-16.422878977299|-16.422878977299|-16.873477190336|-17.878307838794|-17.936591069988|-17.936591069988|-17.936591069988|-17.936591069988|-18.718434670559|-19.114927401135|-19.40547515506|-20.172750066325|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-20.688057638996|-21.886731070272|-23.7130345967|-25.225594059911|-26.961770287583|-27.157522139096
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|-1.1884626990134|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683||||1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0440718197683|1.0211908843628|1.0188420559069||1.0188420559069|1.0188420559069|1.0188420559069|||1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|1.0188420559069|0.97433070512084|0.97433070512084|0.97433070512084|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.90490849774948|0.85045387526212|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.2456991260991|-1.3027767030969|-1.3027767030969|-1.3169741297844|-1.3866378825111|-1.4168198948881|-1.4247998469164|-1.4531109126729|-1.4667419771994|-1.4667419771994|-1.5024910415372|-1.5633233747174|-1.5948037727331|-1.6120041656997|-1.6600050801733|-1.6600050801733|-1.6866722829583|-1.7101914029919|-1.7674348996307|-1.8077054670813|-1.8285616096923|-1.8419279239144||-1.8419279239144|-1.8532532146205|-1.874571918292|-1.874571918292|-1.9450798617945|-2.012629511075|-2.012629511075|-2.0373661541462|-2.0809624419742|-2.1376696432733|-2.1376696432733|-2.1890773867129|-2.2595304553773|-2.3011449647243|-2.3760905218788||-2.3760905218788|-2.3760905218788|-2.3828783910217|-2.3931982429759|-2.4441091519744|-2.4951212783821|-2.5084681268277|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.554183760619|-2.5563153197763|-2.5959059055644|-2.6276732347627|-2.6872509745192|-2.6872509745192|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7215977312012|-2.7501085202874|-2.7951206146546|-2.7959514413434|-2.7959514413434|-2.8743904469364|-2.964878346959|-3.0260843083192|-3.0260843083192|-3.0289825250627|-3.0466471965579|-3.158496862812|-3.2705520459492|-3.3271013567574|-3.3271013567574|-3.3356682006658|-3.3774299126276|-3.3774299126276|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254|2.9512858683254||2.9512858683254|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.4384393746663|-3.537710275364|-3.6424818447491|-3.6424818447491|-3.6696690457422|-3.6696690457422|-3.6891591952856|-3.6891591952856|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7199904431582|-3.7370097417529||-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7370097417529|-3.7694645772985|-3.7694645772985|-3.7694645772985|-3.7940920869279|-3.7940920869279|-3.8178799858543|-3.8487555970586|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8810453284418||-3.8810453284418|-3.8810453284418|-3.8810453284418|-3.8989392771362|-3.9949324808782|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|||3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241|3.5160811133241||3.5160811133241|3.5160811133241|3.5160811133241|3.3839789702998|3.3462002081487|3.3462002081487|3.3462002081487|3.3462002081487|3.2796669848334|3.2124077222492|3.0632307685907|-3.6115085729345|-3.6115085729345|-3.6115085729345|-3.6115085729345|-3.6816762165212|-3.7668625465127|-3.8339042343588|-3.8339042343588|-3.8998934999541
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-1632.7611869922|-1632.7611869922|-1632.7611869922|-1654.268018099|-1675.7977978878|-1677.9497748928|-1677.9497748928|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817|-1679.2071396817||-1679.2071396817|-1687.1733763933|-1687.1733763933|-1687.1733763933|-1694.942640437|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1714.7359862955|-1730.9094305736|-1744.0857107293|-1744.0857107293|-1791.8730119215|-1845.6422476753|-1887.0302657004|-1893.4863602184|-1908.6709747869|-1930.6733365145|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447|1806.6500488447||1806.6500488447|1806.6500488447|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215||1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215|1751.7520803215||1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1724.6683292865|1652.2981436516|1547.7673940422|1509.4896454224||1509.4896454224|1503.8995802545|1488.9301095168|1476.2822043727|1476.2822043727|1476.2822043727|1476.2822043727|1476.2822043727|1476.2822043727|1476.2822043727|1476.2822043727||1476.2822043727|1476.2822043727|1476.2822043727||1476.2822043727|1476.2822043727|1476.2822043727|1476.2822043727|1427.774694583|1399.8385278353|1362.9872531503|-1482.0641713044|-1485.4379871047|1357.6253094901|1357.6253094901|1357.6253094901|1357.6253094901|1342.0419969812|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1341.4268952761|1333.9642776289|1320.1086645963|1303.9606703522|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1411.640810042|-1456.5371250901|-1477.0673460202|-1487.7212929413|-1517.6552777473|-1530.070482177|-1530.070482177|-1530.070482177|-1555.6136325405|-1562.0616018028|-1572.6806561915|-1619.0415833225|1404.3839109601|1404.3839109601|1404.3839109601|1404.3839109601|1371.928595457|-1550.5726348688|-1550.5726348688|-1550.5726348688|-1550.5726348688|-1550.5726348688|-1550.5726348688|-1581.1095275669|-1611.925516741|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254||1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|1465.8471592254|||1464.4146292283|1450.4646189559|1448.3570907236|1441.0590260427|1440.7540985999|1440.7540985999|1436.0648363892|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175||-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175|-1575.9418119175
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|-36.280452908502|||-36.280452908502|-36.280452908502|-36.280452908502|-36.872169694885|-37.02241178087|-37.044679872512|-37.044679872512|-37.044679872512|-37.044679872512|-37.044679872512|-37.331866414811|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-37.418088746621|-38.020096700008|-38.478443270056|-38.900492488376|-39.340916470529|-39.340916470529||-40.594967933677|-40.594967933677|-40.594967933677|-41.049772546166|-41.049772546166|-41.049772546166|-41.049772546166|-41.049772546166|-41.049772546166|-42.623635077337|37.456245163124|37.456245163124|37.456245163124|37.456245163124|37.456245163124|36.75360396509|-41.684993152286|-41.684993152286|-41.684993152286|-41.684993152286|-41.684993152286|-41.684993152286|-41.684993152286|-41.684993152286|-42.0765360133|-42.0765360133|-42.0765360133|-42.272996263023|-42.272996263023|-42.272996263023|-42.272996263023|-43.617217942869||-43.842120372703|-43.842120372703|-45.214308071976|-45.214308071976|-45.214308071976|-45.214308071976|-45.214308071976|-45.214308071976||-45.214308071976|-45.214308071976|-45.214308071976|-45.214308071976|-45.214308071976|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807||40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.512609478807|40.281640091845|40.281640091845|40.281640091845|39.921821001844|39.869207103333|39.869207103333|39.869207103333|39.319674711847|39.302970494853|38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.910632378452||38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.910632378452|38.293748189547|38.293748189547|38.293748189547|37.614370001|37.614370001|37.614370001|37.614370001|36.793745505193|35.885272224059|35.239747161458|33.231939866355|30.267883703838|30.267883703838|30.267883703838|30.267883703838|30.267883703838|30.267883703838|30.267883703838|29.812648373323|29.181831233455|28.928571250088|28.928571250088|28.928571250088|28.928571250088|28.555080018713|28.375643503085|28.020159257138|27.692954925126|27.624662798629|27.624662798629|27.624662798629|27.624662798629|27.624662798629|27.526086553115|27.526086553115|27.526086553115|26.843429389021|26.612700266331|25.885222005281|24.582468403084|23.946076486622|23.940366507414|23.940366507414|23.940366507414|23.940366507414|23.940366507414|23.771688433762|23.771688433762|23.771688433762|23.771688433762|23.771688433762|23.771688433762||23.771688433762|23.771688433762|23.771688433762|23.771688433762|23.771688433762|23.696287393401|23.696287393401|23.696287393401|23.689877157934|23.689877157934|23.689877157934|23.472853269321|23.072592936337|22.717676598032|22.685925225637|21.960931067359|-24.815386617937|-24.815386617937|-24.815386617937|-24.891644235329|-24.891644235329|-24.891644235329|-24.891644235329|-24.891644235329|-24.891644235329|-24.891644235329|-24.891644235329|-24.891644235329|-25.324327623266|-25.796215970668|-26.048862942229|-26.122223545192|-26.193201569581|-26.797669017607|23.885987207454|23.885987207454|23.885987207454|23.885987207454|23.885987207454||23.885987207454|23.885987207454|23.632537865155||23.33483126663|23.33483126663|23.334451993587|23.334451993587|22.806817090381|22.620005156753|22.620005156753|22.620005156753|22.52528331253|22.09403088328|21.954269394423|21.954269394423|21.612039973499|20.713390803074|20.462821827702|19.641622289874|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056|-22.149972087056
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|-25.147168410178|||||||||-25.147168410178|-25.377409683727|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889|-25.553475120889||-25.553475120889|-25.553475120889|-26.001082556365|-26.068929993221|-26.068929993221|-26.140477431162|-26.554293223791|-26.554293223791|-26.874214036125|-27.013015701658|-27.189460915864|-27.62988969934|-27.62988969934|-27.707579873373|-27.707579873373|-28.24453245089|-28.371703422572|-29.329671211272|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.699064522251|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|25.627288395673|24.110876673361|22.123196939517|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.018163476724|-26.756292963843|-27.162398845596|-27.162398845596|-27.309006992765|-27.309006992765|-27.309006992765|-27.309006992765|-28.426674860261|-28.42963771637|24.029669766121|24.029669766121||24.029669766121|24.029669766121|24.029669766121|24.029669766121|23.938230995524|23.938230995524|-28.120672980307|-28.120672980307|-28.120672980307|-28.120672980307|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.917126274216||24.917126274216|24.917126274216|24.917126274216|24.917126274216|24.541251182676|23.959722942909|23.735804499079|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.510737286122|23.15359651834|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|23.118913763449|22.296015123179|22.1261280418|21.437365041901|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.759613215213|-22.877589665003|-22.877589665003|-22.877589665003|-22.93621218|-23.229123987468|-23.532359774148|-23.727621483842|-24.600134770119|-24.785661005115|-24.785661005115|-24.785661005115|-24.785661005115|-24.785661005115|-24.953595189812|-24.953595189812|-24.953994782503|22.237454921872|22.237454921872|22.237454921872|22.216616558665|22.063106448113|22.063106448113|22.02027656144|22.02027656144|22.02027656144|22.011417723431||21.70713016803|21.299589181552|20.643989060334|20.397480897849|20.397480897849|20.397480897849|19.597200107514|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.549054376431|-21.837104210819|-21.837104210819|-21.862361523221|-21.862361523221|-21.862361523221|-21.862361523221|-21.862361523221||-21.862361523221|-21.862361523221|||-23.168256100823|-23.168256100823|-23.168256100823|-23.168256100823|-23.168256100823|-23.168256100823|-23.386951138366|-23.469223740025|-23.469223740025|-23.469223740025|-23.469223740025|-23.651914758068|-23.810461223768|-23.933207913673|||-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-23.933207913673|-24.206341660062
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|61.991356247588|60.773731622347|60.559655188255|60.559655188255|60.559655188255|60.559655188255|58.81628311865|56.89031228746|||||||||54.028125442013|53.659029286156|53.237809173541|53.019788733541|52.550974941326|52.550974941326|51.989970419222|50.378976636235|50.378976636235|48.51553069784|-54.647354328722||-54.647354328722|-54.647354328722|-55.624837888712|-56.716924876662|-56.716924876662|-56.716924876662|-57.1188051642|-57.48200696718|-58.380008843335|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|51.696769189255|50.313076707408|47.275641676105|47.190208508846|47.190208508846|47.190208508846|47.190208508846|46.8780096662|46.710779079843|46.710779079843|46.710779079843|46.339755677568|46.010841210006|45.634267841576|44.35196604861|43.778721320539|43.778721320539|43.778721320539|43.778721320539|43.506912747919|41.679905511604|41.238782672602|40.823646947761|39.773498770286|36.414996726302|35.038884912363|34.390050767107|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.636668130886|-39.924073242624|-40.042498460836|-40.042498460836|-40.042498460836||-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.042498460836|-40.257405370629|-40.257405370629|-41.327675177163|-41.977684523228|-41.977684523228|-42.40576100522|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276|-43.058394507276||-43.058394507276|-43.058394507276|-43.587106788276|-44.424561487435|-44.935624214011|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-44.987313720707|-45.610901802916|-46.326003783432|-47.331669641299|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-47.859479879834|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-48.022199141258|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-49.216801957537|-50.238114176248|-51.406237931224|-52.629152239663|-53.300844255671|-53.300844255671|-53.300844255671|-53.300844255671|-54.308452731279|-54.308452731279|-55.167724536423|-56.647472512461|-58.974968949664|-59.257367689065|-59.257367689065|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776||-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-59.67613181776|-60.129036370319|-60.965596348491|-61.611773551003|-61.884289097511|-61.884289097511|-62.048406873988|-62.048406873988|-62.048406873988|-62.324144733912|-62.324144733912|-62.324144733912|-62.324144733912|-63.436823009935|-63.436823009935|-63.436823009935|-63.436823009935|-63.436823009935||-63.436823009935|-63.436823009935|-63.436823009935|-65.324248339828|-66.460275254974|-69.128081836446|-69.795784490765|-69.795784490765|-69.861976324917|-70.48553264075|-71.483923884823|-72.184124803285|-72.184124803285|-72.184124803285|-73.165693547704|-73.878277334|-73.878277334|-73.878277334|||-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-73.878277334|-74.409199750451|-75.604665372137|-75.649628106493|-76.224234076363|-76.224234076363|-76.232482137528
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|26.423024644188|||||||||26.039472568622|25.756447813382|25.756447813382|25.657164067549|25.444070677539|24.912857007738|24.108482109223|24.108482109223|24.108482109223|24.108482109223|24.108482109223||23.760157628985|23.760157628985|23.760157628985|23.760157628985|23.161286826632|23.045874908789|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|23.044617610104|22.968663716178|22.968663716178|22.084626118188|21.338473125569|20.642792192421|20.642792192421|20.642792192421|20.642792192421|20.554000880604|20.554000880604|20.554000880604|19.976667963008|19.783849805642|19.783849805642|19.49594338078|19.359997309384|19.359997309384|19.359997309384|19.359997309384|19.359997309384|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.072106519593|-21.113450967883|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.203199120777|-21.464664799656|-21.574628360499|-21.663475150785|-21.719715422335||-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.719715422335|-21.991350617611|-22.80150134321|-23.276667459761|-23.437964819046|-23.825516168908|-23.964461477416|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107|-24.140494511107||-24.140494511107|-24.140494511107|-24.578327997503|-24.578697902159|-24.701331171941|-24.909811904642|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.010856270869|-25.400951094185|-26.106611669897|-27.187902809115|-27.622668876617|-27.699900426944|-27.699900426944|-28.102666950314|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-29.311210087563|-30.187456373402|-30.512600880136|-30.512600880136|-31.702888891951|-32.048937388722|-32.048937388722|-32.54326425268|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.637205077337|-32.741610163434|-32.741610163434|-32.81845582192|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.148209298947|31.059122630069|30.449022686161|30.396136084836||30.004040284997|29.935044867072|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.511404475671|-31.615448802822|-32.519943707645|-32.716602848039|-33.990669725191|-34.494018881837|-34.494018881837|-34.494018881837|-34.494018881837||-34.494018881837||-34.494018881837|-34.685825681146|-34.685825681146|-34.765543369829|-34.765543369829|-34.765543369829||-34.765543369829|-35.105675165417|-35.105675165417|-35.105675165417|-35.105675165417|-35.703526647623|-35.937251788307|-36.2441691623|34.330532091681|||34.330532091681|34.330532091681|34.330532091681|34.330532091681|34.330532091681|34.330532091681|34.00059214546|-35.686233641626|-35.686233641626|-35.686233641626|-35.686233641626|-35.686233641626|-35.686233641626|-35.904149719875|-36.276831835289|-36.379980812701|-36.379980812701|-36.379980812701|-36.566645898457
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|-131.01347171607|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|116.37584435986|114.38982706651|110.71091896279|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|-123.76419230861|||||||||-123.76419230861|-123.93243589846|-124.0082621094|-125.75918012155|-128.76020013506|-131.48355570562|-132.9817285618|-134.0360846442|-134.0360846442|-135.12342738244|-138.22047486938||-140.66108008566|-140.66108008566|-143.76231120629|-144.26198171969|-144.26198171969|-144.26198171969|-144.26198171969|-144.51331302187|-146.82034780208|-148.70721950874|-148.70721950874|-152.84135500971|-156.1570611219|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|135.01167570414|132.31852856016|122.43725395573|117.51361550637|115.96752096687|115.96752096687|115.96752096687|115.96752096687|115.65537855538|115.65537855538|115.65537855538|112.81836858689|112.81836858689|108.57596509654|103.97329455172|101.35921616857|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-116.04642853158|-121.16269879227|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924||-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-123.79588289924|-124.72320356046|-126.97022617829|-127.10147623908|-127.10147623908|-127.10147623908|-130.19608471009|-133.32898301121|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132||114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|114.10332357132|105.36480396813|104.5491407014|104.5491407014|98.110156334887|94.205729260986|88.328586541883|85.065097344443|82.621070637165|82.621070637165|82.621070637165|82.621070637165|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|81.752677616585|80.952102191811|80.952102191811|80.952102191811|80.952102191811|80.952102191811|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-89.682735857042|-90.325262741549|-90.983626794266|-91.00958108841|-91.736052403706|-91.736052403706|-91.736052403706|-93.224759096297|-93.224759096297|-93.588617318639|-97.642910844495|85.660946171097|85.660946171097|85.660946171097|85.660946171097|85.660946171097|83.639942478926|83.012101138008|83.012101138008|83.012101138008|83.012101138008|83.012101138008|83.012101138008|82.752595787152|82.752595787152|81.069550705072|80.771723853346|79.618581889731|77.615089547482|-83.948534623274||-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-83.948534623274|-87.715038978931|-91.355598780708|-94.361779050911|-95.874195130759|87.765150799855||87.765150799855||87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.765150799855|87.708783139396|87.708783139396|87.708783139396|87.64725987608|-97.851526976431|-97.851526976431|-97.851526976431|||-98.60725100924|-98.819167703273|-98.887239001271|-98.887239001271|-99.660792789927|-99.660792789927|-100.57866187677|-101.65962235779|-101.67536956239|-101.67536956239|-101.67536956239|-101.67536956239|-101.67536956239|-102.11892583274|-102.11892583274|-102.11892583274|-102.11892583274|-102.11892583274|-104.45991640514
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|73.476451578044|73.476451578044|73.440499718877|73.37283715286|73.37283715286|73.147593699982|73.063994102004|73.029692137686|73.029692137686|73.029692137686|72.866322902008|72.684804496019|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.426988453031|72.313317875465|||||||||71.695969150313|71.695969150313|71.695969150313|71.695969150313|71.605518750506|71.605518750506|71.506128554165|71.427321463234|71.427321463234|71.423277959094|71.423277959094||71.423277959094|71.147556710814|71.147556710814|71.147556710814|71.147556710814|70.902844774032|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.620559129436|-72.845062901928|-73.038960644883|-73.326622006278|-73.429582380565|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-73.777063108161|-74.330068933384|-74.507490466426||-74.507490466426|-74.963881093474|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.055856975283|-75.131492473087|-75.131492473087|-75.131492473087|-75.840547192319|-75.995051927283|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118||-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.533521410118|-76.780274174698|-76.780274174698|-77.600306164432|-77.789230173615|76.278015327024|76.278015327024|76.278015327024|76.203349854734|75.814829696313|75.667118699975|75.667118699975|75.667118699975|75.207911022975|74.881008687366|74.534453249363|72.89384041935|72.015372818375|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.184203860839|-74.53560754541|-74.53560754541|-74.53560754541|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-74.7775983166|-75.802884136229|-77.314316893716|73.862679533584|73.862679533584|73.862679533584|73.862679533584|73.862679533584|73.819647740901|73.381042939131|73.381042939131||73.312269932368|73.069190085308|72.771321893154|72.668134504356|72.533501902968|72.533501902968|72.18166912016|72.108234498932|72.108234498932|71.720258604634|71.086739912872|71.086739912872|70.696374035814|69.94597318541|-72.588705038644|-72.588705038644|-72.588705038644|-72.588705038644|-73.626340203392|-74.023712693439|-74.375741906639|-74.375741906639|-74.375741906639||-74.375741906639|-74.375741906639||-74.683015453074|-74.683015453074|-74.860036020217|-74.860036020217|-74.860036020217|-74.894480313126|-75.049427232548|-75.166028986821|-75.189722920523|-75.189722920523|-75.189722920523|-75.189722920523|-75.189722920523|-75.189722920523|-75.20524607882|||-75.322496321302|-75.555956348117|-75.555956348117|-75.555956348117|-75.678839878171|-75.976485786536|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.061058882528|-76.862288240651|-77.515862323807|-77.515862323807|-77.515862323807|-77.515862323807
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.524047463487|75.463638580079|75.463638580079|74.651408922813|74.651408922813|74.529339432873|74.182601743448|73.580668349518|||||||||72.745834945031|72.745834945031|72.745834945031|72.745834945031|72.745834945031|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547||-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-75.535751295547|-76.578613652631|72.349987734596|72.349987734596|72.349987734596|72.194432935494|71.099368317676|70.424534353887|70.424534353887|70.194415892641|70.194415892641|70.194415892641|70.177135720827|69.780151648629|69.299568194064|69.299568194064|69.110630055172|68.798922339465|68.798922339465|68.609914134372|68.444348783878|68.210388046268|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.971452672222|67.707171924621|67.157967364026|67.048110381116|67.048110381116|66.991686216146|66.991686216146|66.991686216146|66.991686216146|65.729652368526|65.716275492752|65.168087102136|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|64.755813261061|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107||-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-68.734413726107|-69.249350449526|-70.327059530642|-70.557843075225|-71.519822926466|-71.572024710911|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403|-72.086475305403||-72.086475305403|-72.086475305403|-72.840528201885|-72.861695289421|-73.185186472384|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|70.069579384229|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.325724173064|69.000805908303|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|-72.773121878108|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.517121620048|68.441250822135|68.403519596994|68.403519596994|68.403519596994|68.403519596994|68.403519596994|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758||-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-71.671741289758|-72.716962407723|-72.716962407723|-73.574406913801|-73.735862387799|-73.735862387799|-73.735862387799|-73.735862387799||-74.497362300671|-74.497362300671||-74.897067358005|-75.66340732785|-76.709344442376|-77.604824021667|-77.881264996638|-77.881264996638|-78.079988206565|-78.079988206565|-78.079988206565|-78.079988206565|-78.079988206565|-78.922204879853|-80.619117211339|-81.221242108871|-85.223600986853|||-86.509556906372|82.589403129708|82.589403129708|82.589403129708|82.589403129708|82.447627217293|82.447627217293|82.447627217293|82.447627217293|82.447627217293|81.802919554181|80.792130973016|79.463481825893|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112|79.324229417112
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.513297171594|11.511996952694|11.510552265028|11.458947342612|11.4571634597|11.455181367576|11.452979042993|11.450532015679|11.447813096441|11.439471673738|11.439471673738||11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.439471673738|11.410523732251|11.397804348277|11.394782640985|11.39142518844|11.362694590243|-11.599783587287|-11.602537287419|-11.605596954232|-11.608996584024|-11.609525800761|-11.609525800761|-11.609525800761||-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.609525800761|-11.624472910625|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.640407249298|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.65136040345|-11.654289284184|-11.657543596112|-11.661159498254|-11.6651771673|-11.669641244018|-11.67460132926|-11.680112535085|-11.686236097113|-11.693040054921|-11.700600008041|-11.708999955953|-11.71833323141|-11.728703537474|-11.740226099767|-11.753028946759|-11.767254332306|-11.783060316247|-11.791817624113|-11.791817624113|-11.791817624113|-11.860353053434|-11.878830678207|-11.878830678207|-11.905654921628|-11.905654921628|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.350195952821|-12.352995471345|-12.356106047483|-12.359562243192|-12.363402460647|-12.367669368929|-12.372410378132|-12.377678166136|-12.383531263917|-12.390034705897|-12.397260752541|-12.422544103618|-12.422544103618|-12.46393797768|-12.479375498966|-12.485417146899||-12.517130184413|-12.519657142534|-12.519657142534|-12.519657142534|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|||-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651|-12.526446722651
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|13.587925809436|13.587925809436|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.54208456642|13.537657472777|13.537657472777|13.537657472777|13.537657472777|13.516841011232|-14.021547975839|-14.021547975839|||||||||-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.021547975839|-14.0517201321|-14.070418667163||-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.070418667163|-14.150465514225|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.364183017969|13.321314888265|12.89977134337|12.89977134337|12.771631253967|12.771631253967|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.6877473129|12.641941257447|12.628322472948|12.628322472948|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.172051137743|-13.356303674726|-13.356303674726|-13.356303674726|-13.356303674726|-13.498670558961|-13.587411541444|-13.7360131947|-13.860717406026||-13.860717406026|-13.860717406026|-13.928955727849|-13.928955727849|-13.928955727849|-13.928955727849|-13.980809213243|-13.980809213243|-14.106455009869|-14.223839355499|-14.534821061062|-14.605357041809|-14.783729781545|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566||14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|14.099507037566|13.899452253365|13.841607795556|13.841607795556|13.774009371687|13.706184017423|13.706184017423|13.570759945185|13.509177769854|13.44908649572|-14.256578041877|-14.256578041877|-14.256578041877|-14.256578041877|-14.342071070305|-14.342071070305|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.355164527375|-14.650183094297|-15.078929322191|-15.078929322191|-15.271032166953|-15.379669401963|-15.379669401963|-15.463521663701|-15.590023827062|-15.877803987382|-16.032371342024|-16.032371342024|-16.032371342024|-16.032371342024|-16.21096808363|-16.276075648478|-16.428973461976|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.63207052783|15.513410659144|15.470456436287|15.256062537444||15.173402660436|15.109335547627|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-15.844989020367|-16.033320805253|-16.29268013011|-16.29268013011|-16.558533838176|-16.767815354559|-16.846595864684|-16.846595864684|-16.846595864684||-16.846595864684|-16.846595864684|-16.982328526611||-17.21092056393|-17.334973483411|-17.334973483411|-17.334973483411|-17.3474989118|-17.3474989118|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.454309145574|-17.463149738935|-17.463149738935|||-17.463149738935|-17.463149738935|-17.463149738935|-17.463149738935|-17.531278081103|-17.701419454331|-17.723799181774|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199|-17.882883391199
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|11.370003569165|11.370003569165|11.261116236864|11.261116236864|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|11.11662075722|10.951843326653|10.951843326653|10.951843326653|10.951843326653|10.866492025681||||10.512769214122|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.416366017507|10.280289115001|10.280289115001||10.280289115001|10.280289115001|10.280289115001|||10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.280289115001|10.153654881638|9.9196169335771|9.7529075365518|9.6254526488488|9.5349473812519|9.4288306609722|9.4020336354145|8.9294822176704|8.9046213649604|8.9046213649604|8.9046213649604|8.9046213649604|8.9046213649604|8.9046213649604|8.9046213649604|8.8851344345779|8.8652894289369|8.8652894289369|8.7858773106861|8.5209746752103|8.3964132978856|8.3964132978856|8.3964132978856|8.3964132978856|8.3964132978856|8.3964132978856|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3795167416972|8.3460339195767|-9.6377934557143|-9.6377934557143|-9.6377934557143|-9.6377934557143|-9.6377934557143|-9.6377934557143|-9.6377934557143|-9.66198184828|-9.66198184828||-9.7497530815783|-9.7502811614874|-10.085312810673|-10.160433630225|-10.160433630225|-10.160433630225|-10.160433630225|-10.160433630225|-10.428259748085|9.3629090839284|9.3629090839284|9.3629090839284|9.3629090839284|9.3629090839284|9.3629090839284||9.3629090839284|9.3629090839284|9.3629090839284|9.3629090839284|9.1304547051211|9.0649494307593|-9.9652111691359|-9.9652111691359|-9.9652111691359|-9.9652111691359|-9.9652111691359|-9.9652111691359|-9.9803416217895|-9.9803416217895|-9.9803416217895|-9.9803416217895|-9.9803416217895|-10.015935311222|-10.262706051826|-10.442167801327|-10.442167801327|-10.546297491332|-10.693664538353|-10.812404724723|-11.055658967851|-11.055658967851|-11.055658967851|-11.055658967851|-11.095732379355|-11.207480616479|-11.346644820007|-11.459605417023|-11.551783995904|-11.681982469865|-11.797758314684|-12.055286908233|-12.169207970394|-12.24689766223|-12.565442099116|-12.620490937257|-12.701657035643|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156||11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.301941001156|11.132156411519|10.95684061195|10.824267441979|10.358074142923|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943||-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.322708088943|-11.466897283206|10.060206988823|10.060206988823|10.060206988823|10.060206988823|10.060206988823|10.060206988823|10.060206988823|10.060206988823|10.060206988823|10.060206988823|9.8983216187753||9.8983216187753|9.8983216187753|9.8896563609193|9.8896563609193||9.7273958082277|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|||9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407||9.7128852417407|9.7128852417407|9.7128852417407|9.7128852417407|9.6493117295734|9.6493117295734|9.6493117295734|9.6493117295734|9.1730408098485|-11.10007179424|-11.10007179424|-11.10007179424|-11.10007179424|-11.10007179424|-11.168413513731|-11.223843108042|-11.223843108042|-11.223843108042|-11.223843108042|-11.373159632003
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|-957.10666872239|-965.00740969155|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|884.71620204805|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|||-974.67576722|-974.67576722|-974.67576722|-974.67576722|-974.67576722||-974.67576722|-974.67576722|-974.67576722|-993.36196357778|-997.5132928642|-1008.4592142936|-1017.8435714373|-1026.8889868824|-1026.8889868824|-1026.8889868824|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1047.853929588|-1058.5043662089|-1074.5048513432|-1087.2276126036|-1088.9751251151|-1115.4168056834|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1116.282518745|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1117.43857115|-1127.2650790555|-1145.405643395|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|1015.1830822997|990.87009144416|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1094.5669681766|-1110.0026998307|-1110.0026998307|-1110.0026998307|-1138.8613578157|-1138.8613578157|-1142.0681753507|-1148.6026856182|-1148.6026856182|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472|-1162.8667813472||-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1179.6787490159|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1181.8992204677|-1210.5546894085|-1225.6142956996|-1225.6142956996||-1225.6142956996|-1225.6142956996|-1264.849217444|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731||-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731|-1278.2629732731
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|-4.2798684513235|-4.2798684513235|-4.3137426283254|-4.3230418063177|-4.3230418063177|-4.3230418063177|-4.3333797561872|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385||||-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.336863610385|-4.3747699285708|-4.3747699285708|-4.4564112320169|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.4618158031915|-4.5264620438123|-4.5266244030555||-4.5712566259838|-4.5712566259838|-4.5712566259838|||-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5712566259838|-4.5776008150872|-4.5776008150872|-4.6484101051243|-4.6484101051243|-4.6484101051243|-4.7378519280644|-4.7378519280644|-4.7492798681493|-4.8003108363941|-4.8431235266609|-4.8952757106498|-4.8952757106498|-4.9547508807397|-5.0171614570648|-5.0171614570648|-5.0485126622551|-5.066125407046|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.0814922289451|-5.2249915286789|4.8404102129509|4.8404102129509||4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8404102129509|4.8110112131492|4.7672350076454|4.5791498453106|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704|4.5053128903704||4.4959031415865|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.4734409953976|4.3790629854203|4.3790629854203|4.3228478156197|4.3103863621936|4.2865999907604|4.2865999907604|4.2865999907604|4.2678886751722|4.0454319958764|3.983813339348|3.9792368741779|3.9791522392463|3.9447791837224|3.9447791837224|3.9447791837224|3.9447791837224|3.8708657448566|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8655523382983|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8575649570358|3.8217388072425|3.7992209042703|3.7992209042703|3.7992209042703||3.7992209042703|3.7992209042703|3.7992209042703|3.7992209042703|3.7119119129352|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6837962489421|3.6604671439551||3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.6604671439551|3.5521856106015|3.457984027674|3.3716489710302|3.2090544080173|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056|-3.5813366497056||-3.6484324479214|-3.6484324479214|-3.6484324479214|-3.6484324479214||-3.6484324479214|-3.6484324479214|-3.6484324479214|-3.6560360882141|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|||-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691||-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.668057052691|-3.7806190035953|-3.7929099557812|-3.8271222244827|-3.838469162156|-3.8860768373032
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|2.0179451562637|1.9943835048404|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392|1.9930889144392||1.9930889144392|-2.1910111591005||-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|||-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.1910111591005|-2.2189012815316|2.024497016628|2.024497016628|2.024497016628|2.024497016628|2.024497016628||2.024497016628|2.024497016628|2.024497016628|2.024497016628||2.024497016628|2.024497016628|2.024497016628|2.024497016628|2.024497016628|2.0240703408603|2.0240703408603|2.0234114665327|1.9893460824024|1.9842734021093|1.9341925694044|1.8657695268586|1.8602994652804|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932||1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932||1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8519258388932|1.8510642433602|1.8510642433602|1.8510642433602|1.820071335682|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439||1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439||1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.8128229278439|1.7969419573699||1.7969419573699|1.7612246258949|1.7612246258949|1.7152495565121|1.7032603169527|1.7032603169527|1.7032603169527|1.7032603169527|1.7031417743941|1.7031417743941|1.7031417743941||1.6984908930217|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6977284667|1.6953203506574|1.6953203506574|1.6953203506574|1.6898004222032|1.6754244060214|1.6754244060214|1.6754244060214|1.6754244060214|1.6696490426297|1.6696490426297|1.6696490426297|1.6696490426297|1.6696490426297|1.6696490426297|1.6696490426297|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017||1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6659972856017|1.6643239601422|1.6602704905677|1.6602704905677|1.6602704905677||1.6602704905677|1.6602704905677|1.6602704905677|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052||1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052||||1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6592607739052|1.6475280592266|-1.8022707010172|-1.8022707010172||-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172|-1.8022707010172
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6102.9088959539|6092.6765510599|6081.862834511|6077.23648279|6071.7072031|6056.9524478888|6050.1138309876|6020.015367764|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|6012.2842898859|5987.2603220954|5955.5250890067|5955.5250890067|5952.916765563|5930.68529507|5924.2058834111|5917.6732037901|5896.2261775187|5896.2261775187|5887.3624194652|5881.0770610682|5881.0770610682|5861.4189567424|5857.8543963804|5832.6159959783|5805.5177733092|5794.9086370102|5777.0763196299|5777.0763196299|5777.0763196299|5767.4736884777|5760.748542753|5733.8872697255|5706.7636330284|5694.681814476|5671.0909049733|5662.8232277481|5646.273289092|5646.273289092|5646.273289092|5601.7480989911|5565.8867766568|5527.4853073965|5507.697910366|5507.697910366|5498.522111563|5498.522111563|5404.0245684033|5281.3636646954|5281.3636646954|5159.8485163283|3545.3143824543|3545.3143824543|3545.3143824543|3545.3143824543|3488.1270916159|3484.8078795732|3432.6198661925|3430.0800817191|3430.0800817191|3421.7556463545|3401.6729403939|3243.1366004377|-3843.4533261567||-3843.4533261567|-3843.4533261567|-3843.4533261567|-3843.4533261567|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3887.2897173134|-3892.8638485351|-3892.8638485351|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815|-3941.2661042815||-3941.2661042815|-3941.2661042815|-3941.2661042815|-3954.0178936461|-4109.519881829|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4111.4090057534|-4259.2765503128|-4259.2765503128|-4275.1406114587|-4360.4340127319|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4590.4063270984|-4686.6207253272||-4686.6207253272|-4686.6207253272||-4686.6207253272|-4686.6207253272|-4705.6341392524|-4806.8157102805|-4846.602483238|-4846.602483238|||-4846.602483238|-5000.7805369311|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5039.354661065|-5195.6718456278|-5262.6909395865|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458||-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458|-5273.1029737458
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.7795273767004|3.6939193789705|3.6532339113416|3.6532339113416|3.6138072785848|3.6138072785848||||3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.5706288978344|3.4734764810939|3.3544184627952||3.3339887331248|3.3339887331248|3.3339887331248|||3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.3339887331248|3.2860986866687|3.2839985863074|3.2549985002262|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1908340810111|3.1225934026827|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783|-3.4527142044783||-3.4527142044783|-3.4527142044783|-3.4745853223036|-3.4745853223036|-3.4951670348437|-3.4951670348437|-3.5401856302984|-3.5707618130321|-3.655290856745|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872||-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6764132411872|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.6871834892938|-3.7018706024696|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.7071089875834|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8075178722648|-3.8195282947021|-3.8195282947021|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8245691752253|-3.8572990867626|-3.858665688516|-3.8762952306549|-3.9469947923864|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709||3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.6476559425709|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5856900291328|3.5573332359619|3.5573332359619|3.5459257817078|3.5054729620404|3.4788589124091||-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9335942973874|-3.9384381495341|-3.9599853678525|-3.9599853678525||3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969||3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|3.5194159482969|||3.5194159482969|3.4632398922193|3.4219330768837|3.4060367987171|3.4010948808123|3.4010948808123|3.3551054962398||3.2606728880407|3.2600898969323|3.2600898969323|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.7602722202075|-3.9097469950531|-3.9563854827719|-3.9628833476209|-3.9628833476209|-4.0687593954032
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|3507.5096536587|3507.5096536587|3423.3440596207|3397.4000736058|3397.4000736058|-4151.4999182157|-4215.5554646841|-4238.9505163157|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771||3715.264064771|3715.264064771|3715.264064771|3715.264064771|3715.264064771|3691.4045164122|3270.4494626802|3119.339244959|3119.339244959|3119.339244959|3119.339244959|3119.339244959|3119.339244959|2941.3838179079|-3506.2787099272||-3591.9763443635|-3626.0848270706|-3682.0386967451|-3718.6541074946|-3833.5045638829|-3893.6161820921|-3934.8513134356|-4000.3903482618|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|3500.7862454765|-4412.9490796586|-4412.9490796586|-4417.9989773984|-4472.3752807388|-4472.3752807388|-4539.0280897098|-4706.917818532|-4706.917818532|-4706.917818532|-4791.0197983688|-4967.2442204098|-5034.7158004554|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5151.8036629755|-5310.8929588617|-6042.1032876241|-6779.0036529156|-6906.6707254618|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6919.1170941347|-6996.2412157053|-7253.6013507836|-7433.4459453151|-7608.2732725724|-7843.6369695249|-8238.8110734875|-8238.8110734875|-8528.1234149861|-8751.2482388735|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9003.2254822031|-9061.5746693865|||-9061.5746693865|-9150.6385215406|-9478.4872461562|-9680.541384618|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10011.411478138|-10510.457197932|-10716.619108813|-10827.910120903|-10966.370519634|-10966.370519634|-11238.18946626|-12478.628970691|-12478.628970691|-12732.550028382|-12732.550028382|-12732.550028382|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|10354.140214503|9615.7113494477|8599.7137852505|8599.7137852505|8599.7137852505|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-9822.5022804379|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10013.740934633|-10453.601038481|-10549.001153867|-10568.952041812|-10568.952041812|-10956.613379791|-10995.125977545|-11047.917752828|-11416.57528092|-12143.4169788|-12373.241087555|-12628.601208395|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12684.833112908|-12830.655559987|-12830.655559987|-12830.655559987|-12830.655559987|-13352.043901219|-13352.043901219|-13661.782594097|-13661.782594097|-13949.202882331|-14535.225424812|-14553.028249791|-14958.920277545|-15182.133641717|-15585.704046352|-16064.671162614|-16153.297731622|-16153.297731622|-16623.108590691|-16790.257519371|-16790.257519371|-17494.730577079|-17691.367307866|-18481.861772199|-18481.861772199|-18481.861772199|-18481.861772199|-18481.861772199|-18943.735302444|-19545.043583264|-19545.043583264|-19716.715092515|-20285.238991684|-20544.70999076|-21149.677767511|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|18346.988866444|17891.098740494|17259.554156104|16674.504617894|15885.560686549|15401.000847591|15401.000847591|14978.889830656|14487.886496961|14487.886496961|14487.886496961|14487.886496961|14280.984996624||14192.251408421
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|-6.6429016835701|-6.7098907637609|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.1019126577649|6.0304583359067|5.9638423972995|5.8969444529879|5.8969444529879|5.8969444529879|5.7611440637298||||5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298|5.7611440637298||5.7611440637298|5.7611440637298|5.7611440637298|||5.7611440637298|5.754604416709|5.7023385162937|5.6825982592489|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.6100923393655|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5711967222038|5.5079962668754|5.4927739498723|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.4715184330376|5.3605760865114|5.1945287179839|5.1658382209598|5.1658382209598|5.0942646963131|5.0552943528506|4.9286602670189|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8513029808596|4.8242973767048|-5.5554419437614||-5.5554419437614|-5.6082686759329|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104||-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6205605137104|-5.6461601812973|-5.6461601812973|-5.6461601812973|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.6852606829687|-5.7664008203131|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-5.8746993361271|-6.0141105981179|-6.1306783459261|-6.1929759738264|-6.2166397568713|-6.2768223282507|-6.2903578542792|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452|-6.3960697682452||-6.5267441837602|-6.5320910573241|-6.5320910573241|-6.5320910573241|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5577348366573|-6.5724833425763|-6.5955371787021|-6.5978193205672|-6.6986878891871|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169||-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7419307726169|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|||-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367|-6.7675922109367||-6.7675922109367|-6.7675922109367|-6.8167689325282|-6.8669654530362|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.889441154816|-6.9543792124349|-7.0921347165498|-7.0921347165498|-7.1999813156845|-7.1999813156845|-7.2977568923899
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|21280.570348392|21280.570348392|21280.570348392|21280.570348392|21280.570348392|21280.570348392|21280.570348392|20642.371756325|20642.371756325|20642.371756325|20642.371756325|20642.371756325|20199.248530595|20199.248530595|20199.248530595|20199.248530595|20199.248530595|20199.248530595|20199.248530595|20199.248530595|20199.248530595|||20199.248530595|19254.72058955|18555.210604383|18555.210604383|18125.974765957|18125.974765957|18125.974765957|18020.448050664|18020.448050664|18020.448050664|18020.448050664|18020.448050664|18020.448050664|18020.448050664|18020.448050664||18020.448050664|18020.448050664|18020.448050664|18020.448050664|18020.448050664|17578.275611849|-19810.784620705|-19810.784620705|-19810.784620705|-19810.784620705|-19810.784620705|-19810.784620705|-19810.784620705|-20120.316245228|-20350.351383587|-20553.828868626|-20553.828868626|-20876.476520695|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|19027.488348246|18583.010306476|-20915.865248491|-20915.865248491|-20915.865248491|-20915.865248491|-20915.865248491|-20915.865248491|-20915.865248491|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-20945.433492823|-21244.926103136|-21499.917892374||-21600.720829098|-21600.720829098|-21600.720829098|-21600.720829098||-21600.720829098|-22074.068352672|-22074.068352672|-22074.068352672|-22857.298169635|-23719.220188484|-23918.577987204|-24220.642208004|-24400.713564449|-24620.237293833|-24689.152548703|-24854.613943003|-25116.237714448|-26037.486349387|-26047.207054874||-27088.563394304|22791.578890306|22791.578890306|22791.578890306|22791.578890306|22791.578890306|22791.578890306|22791.578890306|-26119.663988967|-26119.663988967|-26119.663988967|-26119.663988967|-26694.071098852|-27335.078998724|-27758.421109694|-27801.023455215|-28640.02606135|-28689.971798266||-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28689.971798266|-28733.301998074|-29443.061267523|-29443.061267523|-29443.061267523|-29443.061267523|-29443.061267523|-29443.061267523|-29675.267560318|-29675.267560318|-29675.267560318|-29675.267560318|-29675.267560318|-29675.267560318|-29980.852844798|-30976.307057336|-30976.307057336|-30976.307057336|-31295.896730373|-31721.017462789|-31721.017462789|-31721.017462789|-33523.352736432|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522||-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-34568.24480522|-36089.716450245|-36746.907166939||-37616.007963265|-37731.355230816|-37731.355230816|-37731.355230816|-38445.950256463|-38845.500284959|35693.444671527|35693.444671527|35693.444671527|35693.444671527|35693.444671527|35693.444671527|35693.444671527|35693.444671527|35092.716301696|34386.351446329|34243.6437609|34243.6437609|33637.381956556|32731.182382107|32731.182382107|32731.182382107|32667.535256983|32667.535256983|32667.535256983|32667.535256983|32515.784267881|32515.784267881|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32482.550736162|32062.655330811|32062.655330811
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|||0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468|0.59470289737468||0.59470289737468|0.59326260006433|0.59326260006433|0.59326260006433||0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59326260006433|0.59112510985804|0.58986123079142|0.58856324126791|0.58856324126791|0.58201471490408|0.57425233297244|0.57425233297244|0.57425233297244|0.57425233297244|0.57042733485911|0.57042733485911|0.57042733485911||0.57042733485911|0.57042733485911|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599||-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.59181740764599|-0.5945193423587|-0.59807704706523||-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60010365936461|-0.60761517389288|-0.6142946360693|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599|0.57836534410599||0.57836534410599|0.57836534410599|0.57836534410599|0.57429482572479|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794||0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56637454283794|0.56541617659021|0.56129574275998|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|0.55842429316808|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58359560487018|-0.58538400594113|-0.589871115858|-0.60291234141659||-0.60851371162546|-0.61029301609609|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61404325472362|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61676950213898|-0.61807722910233|-0.62358674847141|-0.62358674847141|-0.62358674847141|-0.624540837198|-0.62508127398636|-0.62508127398636|-0.62738431060934|-0.62738431060934|-0.63792701523198|-0.64075220801978|-0.64805801685814|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054||0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.60199202709054|0.57832448143268|0.57422774832073|0.57422774832073|0.57108638463884|0.56454042790631|0.56143377553864|0.55769605746294|0.55769605746294|0.55688452511391|0.55179745710576|0.55179745710576|0.55179745710576|0.55179745710576|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733|-0.59920743243733
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|-4.8438514401687|-4.96205710594|-5.0167300880412|4.6837429965453|4.6837429965453|4.6837429965453|4.6837429965453|4.6837429965453|4.6837429965453|4.6780478385771|4.5933865869139|4.5601802716168|4.5601802716168|4.5601802716168|4.5435334189636|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.5058239325265|4.4798043684142|4.4636713880055|4.4484704989254|4.4484704989254|4.4484704989254|4.4484704989254|4.4416338622636|||4.3684821062691|4.3383134397541|4.273681379322||4.2546458519872|4.1229401470749|4.1054887905748|4.0752791515932|4.0752791515932|4.0752791515932|4.0752791515932|4.0425323503929|-4.1853793561513|-4.1853793561513|-4.1853793561513||-4.1853793561513|-4.1853793561513|-4.1853793561513|-4.1853793561513|-4.1933483920486||-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1933483920486|-4.1954642531519|-4.1954642531519|-4.1954642531519|-4.2549557756059|||-4.2549557756059|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2571555059511|-4.2955903672493||-4.2955903672493|-4.2955903672493|-4.3740006228186|-4.3740006228186|-4.4472230297435|-4.4515058809658|-4.4515058809658|-4.4515058809658|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494||-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.476952084494|-4.4921691777445|-4.4951878523536|-4.5031038985096|-4.5031038985096|-4.5031038985096|-4.5078932693096|-4.5127747541637|-4.5127747541637|-4.5127747541637|-4.5127747541637|-4.5127747541637|-4.5127747541637|-4.5208608316019|-4.5889379521721|-4.5889379521721|-4.5889379521721|-4.5988200793127|-4.618133294302|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6228635293167|-4.6259596327854|-4.6322008888516|-4.6322008888516|-4.6322008888516|-4.6672672726124|-4.6672672726124|-4.6672672726124|-4.6672672726124|-4.6672672726124|-4.7191734567714|-4.7191734567714|-4.7191734567714|-4.7585261944744|-4.8761403432393|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.924950215229|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904|-4.9585586560904||-5.0491830716895|-5.0491830716895|-5.0491830716895||-5.0491830716895|-5.0491830716895|-5.0491830716895|-5.0557590204662|-5.0763988978538|-5.0904432145394|-5.1010478964158|-5.1400530063121|-5.1548189261057|-5.1548189261057|-5.1548189261057|||-5.1548189261057|-5.169799020831|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158|-5.1918412598158
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.89646808202|191.60057787904|191.60057787904|189.44508653227|188.01176352571|187.9352990794|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-197.85936433765|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-199.04126582962|-200.12862900476|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|190.44091311877|186.99285042057||186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.99285042057|186.66983532651|185.30090319586|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|||-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-202.49095195238|-204.00883869004|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-204.17165314646|-207.16072270044|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|-210.9330488041|||-210.9330488041|-210.9330488041|-210.9330488041|187.45264265442|187.45264265442|187.45264265442|187.45264265442|187.45264265442|187.45264265442|184.87036703004|184.87036703004|184.87036703004|184.87036703004|184.87036703004|184.87036703004|181.82762949084|176.22013306192|174.28655656301|174.28655656301|174.28655656301|174.28655656301|171.71173046389|166.45747829321||162.38046272862|162.38046272862|162.38046272862|158.8694018111|156.00902417098|156.00902417098|156.00902417098|156.00902417098|156.00902417098|156.00902417098|155.7450189899|-178.98089835985|-178.98089835985|-182.67377310709|-187.16974545536|168.01304638876|168.01304638876|168.01304638876|168.01304638876|168.01304638876|164.13282535356|160.8515760502|160.8515760502|160.8515760502|150.61063788563|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-160.67767767753|-161.20589944862||-161.20589944862|-163.0164087924|-163.0164087924|-163.0164087924|-165.57212349139|-167.60902888204|-169.1455843915|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|153.67834957817|152.73816711349|152.50921602508|152.50921602508|150.78190666062|149.82434225991|146.6014878056|143.02387669589|138.57208308143|-157.70593303143|-157.70593303143|-157.70593303143|-157.70593303143|-157.70593303143|-157.98048277363|-158.07866391474|-158.07866391474|-158.07866391474|-161.59296448291|-165.89773763617|-166.93526431146|-167.37433835095|-167.37433835095|-167.37457642036|-167.37457642036|-167.37457642036|-168.36453341797|-168.36453341797|-170.06114641114|-170.27728028851|-170.27728028851|-172.93954384864|-172.93954384864|-173.78505021268||-178.72561138133|-178.86734970918|-180.07205845372|-181.34793762339|-181.34793762339|-181.34793762339|-184.11548852008|-185.54589560228|-185.54589560228|-185.54589560228|-185.54589560228|-185.54589560228|163.35507020701|163.35507020701|163.35507020701|163.35507020701|163.35507020701|163.35507020701|161.52452224878|158.71258247977|-174.05546821588|-174.05546821588|-174.05546821588|-176.13774219082|-176.88053804031|-176.88053804031|-177.31726991458|-178.1814134576
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.5954362887442|-4.7182623035709|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7315427073227|-4.7596823796798|-4.7596823796798|-4.7707582165984|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.775970719131|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719|-4.7996011650719||-4.8028410084647|-4.8028410084647|-4.8553788802803|-4.8704210014013|-4.8881359188191|-4.8881359188191|-4.8881359188191|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.8938238414887|-4.9131376249662|-4.9223751738194|-4.958194886592||-4.9846608229776|-5.0029565568655|-5.0343961446251|-5.0437734887297||-5.0464149895967|-5.0556447121752|-5.0556447121752|-5.0556447121752|-5.060716347921|-5.0663514987496|-5.1026127488378|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996||-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|-5.1185618884996|||-5.1495132984536|-5.1716814374281|-5.2185346655661|-5.3311497693386|-5.3618329901526|-5.3625921561795|-5.3723245543989|-5.3881382062206|-5.4101535826005|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4388374308552|-5.4681525737936|-5.4896139073035|-5.4925433097582|-5.4925433097582|-5.4925433097582|-5.5278257725747|-5.5559174615047|-5.5885570121505|-5.5885570121505|-5.5885570121505||-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5885570121505|-5.5983967066582|-5.6035524873287|-5.6035524873287|-5.6035524873287|-5.6035524873287|||-5.6035524873287|-5.6035524873287|-5.6150583457451|-5.6528427282418|-5.7003807137901|-5.7809784490195|-5.8066425409943|5.3194490830871|5.3194490830871|5.3194490830871||5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.3194490830871|5.2993878436058|5.2770975775155|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841||5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.1957911240841|5.0925458258815|5.0806062294849|5.0645625672747|5.0614267053051||5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051|5.0614267053051||5.0614267053051||5.0210297573323|4.9150329683351|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166|-5.2195970499166||||-5.2673300332104|-5.2683627310809|-5.2683627310809|-5.2683627310809||-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.2683627310809|-5.277855274537|-5.277855274537|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762|-5.2895387698762
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|-57.394497544566|-57.394497544566|-57.394497544566|-58.877402048419|-60.007856814228|-60.007856814228||||||-60.007856814228|-61.404044797339|-61.404044797339|-61.404044797339|-62.119830375736|-62.119830375736|-62.256154316432|-62.256154316432|-62.256154316432|-62.256154316432|-63.321729096844|-64.948450946228|-65.862644091405|-65.862644091405|-65.862644091405|-65.862644091405|-65.862644091405|-65.993274347006|-65.993274347006|-65.993274347006|56.753533814137|56.753533814137|56.753533814137|56.753533814137|56.753533814137|56.753533814137|56.753533814137|55.065816862152|55.065816862152|55.065816862152|55.065816862152|55.065816862152|55.065816862152|55.065816862152|55.065816862152|55.065816862152|54.679007829081|53.606431233498|52.498500902025|52.498500902025|52.498500902025|52.498500902025|51.450359398848|51.450359398848|51.450359398848|51.450359398848|51.450359398848|50.389784131587|48.904638169143|46.611690174577|45.632264917688|45.597551789104|43.641281620461|43.556042264787|42.530494026439|41.604363869845|40.25667220852|40.25667220852|40.25667220852|40.25667220852|40.25667220852|40.25667220852|40.25667220852|40.25667220852|40.25667220852|40.25667220852|39.658282595176|39.658282595176|39.46522090755|38.827959143697|38.074550508988|38.072875865093|38.072875865093|38.072875865093|38.072875865093|37.899693895039|37.649924623367|37.347066838871|37.095907590268|36.944865541853|36.232936785395|34.819120325176|34.348476249818|34.348476249818|34.348476249818|34.348476249818|34.348476249818|34.348476249818|34.348476249818|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|33.045024985474|32.791949292467|32.225369158107|31.908541303012|31.908541303012|31.827913713823|30.522875880472|30.522875880472|30.371399725504|30.371399725504|30.332483385786|30.332483385786|30.332483385786|30.332483385786||30.332483385786|30.332483385786|30.332483385786|30.332483385786|30.332483385786|29.834025593582|29.23617704266|28.85446096399|28.85446096399|28.85446096399|28.85446096399|28.85446096399|28.85446096399|28.775265380714|28.775265380714|28.775265380714|27.855800386903|27.38278157397|27.38278157397|27.38278157397|27.38278157397|26.201260324804|25.830918467142|24.674622072222|24.651698021361|24.040094232294|24.040094232294|24.040094232294|23.680945025255|23.160155519699|22.982730349034||22.982730349034|22.982730349034|||22.364726870292|21.799791381352|21.779664403629|21.779664403629|21.779664403629|21.779664403629|21.779664403629|21.779664403629|21.779664403629|21.733524409082|21.59936257706|21.59936257706|21.59936257706|21.59936257706|21.59936257706|21.59936257706|21.59936257706|21.59936257706|21.59936257706|21.59936257706|20.462973397153|18.983045589912|18.983045589912|18.983045589912|18.983045589912|18.455480164938|17.986579438771|-19.695667158281|-19.695667158281|-19.695667158281|-19.695667158281|-19.697568031059|-19.744707844772|-19.846616995823|-19.846616995823|-19.879949954363||-20.33638170385|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518||||18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.531894570518|18.179236013124|18.179236013124|18.038037174752|17.874605781293|17.782026006619|17.659524389815|17.037128921694|16.841678615352|16.62396738231|16.62396738231|16.62396738231|16.62396738231|16.524632265168|16.228941990512|16.228941990512|16.065425636126|15.519383352193|15.519383352193|15.519383352193|15.519383352193|15.519383352193|15.240377021269|15.073048035785|15.013443117324|14.815008195444|14.532349886942|14.045500453367|13.365151122824|-15.017213154707|-15.017213154707|-15.017213154707|-15.017213154707
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-11.59301401021|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|10.0911988678|9.5779992145984|9.4155542579071|9.4155542579071|9.2839487092115|9.2602788489667||||9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.2602788489667|9.0158651185926|8.8581836304065|8.559648628698|8.3679428847479|8.3177141383674|8.2691142835116|8.2691142835116||8.2691142835116|8.1066845716635|8.1066845716635|||7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9375856602651|7.9067616158572|7.6172185500282|7.6172185500282|7.6172185500282|7.6172185500282|7.6172185500282|7.471909266911|7.4565656783427|7.2317393225923|6.8530439715136|6.5294932105529|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4822240371014|6.4813260407244|6.4813260407244|6.2136957216036|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.2449002092235|-7.8926668768849|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-7.9847716164092|-8.1825239207458|-8.2426222933309|-8.2426222933309|-8.5173580263474|-8.6114050803273|-8.6114050803273||-8.6114050803273|-8.6114050803273|-8.6114050803273|-8.9407466912084|-8.9407466912084|-9.1329589831747|-9.1329589831747|-9.377732222601|-9.5885913563262|8.4734751721322|8.4734751721322|8.4734751721322|8.4734751721322|8.4734751721322|8.4734751721322||8.3727504964337|8.3672572634982|8.3672572634982|8.3672572634982|8.2291749343129|7.9040835019452|7.7017591922926|7.4169544875012|7.1904379069788|7.1904379069788|7.1149311264337|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-7.8876828476355|-8.1322010177356|-8.1322010177356|-8.23022308813|-8.380248074912|-8.5547202485391|-8.5769115705831|-8.8596456793741|-8.8596456793741|-8.8596456793741|-8.8857174480177|-9.0224633044906|-9.0649593480106|-9.1751970400628|-9.1751970400628|-9.3363300551106|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295||8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2652102417295|8.2621739522107|8.2621739522107|8.0178682823102|8.0178682823102||7.9604095903944|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2536721644503|-9.2790806489634|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.3678379692967||-9.3678379692967|-9.3678379692967|-9.3678379692967|-9.7664868741494|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|||-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774||-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.141962795774|-10.274958325007|-10.467042270972|-10.467042270972|-10.467042270972|-10.87338036042
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-1.7485917461152|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853|1.6543825635853||1.6543825635853|1.625425121248||1.5919586610115|1.5919586610115|1.5919586610115|1.5919586610115|1.5538429166781|||1.523714406171|1.522598712667|1.522598712667|1.522598712667|1.4923319540908|1.4748132584813|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.464637645264|1.464637645264|1.464637645264||1.464637645264|1.4323752082934|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4209289050033|1.4204765862812|1.3899740385335|1.377748905213|1.3419431896025||1.3016036120846|-1.394069553428|-1.394069553428|-1.3978550710205|-1.3987278913926||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031||-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.422680865031|-1.4407565177608|-1.4602850809283||-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.4908120201952|-1.5025689852378|-1.5122988436113|-1.5136653619221|-1.5657392825475|-1.5774881007263|-1.6192445345363|1.401924949457|1.401924949457|1.401924949457|1.401924949457||1.401924949457|1.3789505746653|1.3789505746653|1.3789505746653|1.3529188513577|1.3529188513577|1.3529188513577|1.3529188513577|1.3066868491913|1.3066868491913|1.3066868491913||1.3066868491913|1.3066868491913|1.3066868491913|1.3066868491913|1.2802075553763|1.2057861673421|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.2041100185611|1.1756777941627|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344||-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2404849286344|-1.2583165826032|-1.2905143184953|-1.2905143184953|-1.314460361831|-1.3266226194882||-1.3329940121557|-1.3329940121557|-1.3329940121557|-1.3499933394222|-1.3894370167816|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253|-1.3963641625253||-1.3963641625253|-1.4159602370094|-1.437178051718|-1.4385311738737|-1.4700346143254|-1.4783717958142|-1.4987464313164||||-1.4991627141783|-1.4996252506916|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952|1.4041157367952||1.4040174752615|1.4004536550896|1.4004536550896|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|1.399834166486|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5008098346809|-1.5036776046863|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124|-1.5046291571124
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4266754728031|-1.4279727650431||-1.4437020652615|-1.4437020652615|-1.4437020652615|-1.4801689246323|-1.5017667047316|-1.5017667047316|-1.5017667047316|-1.5526132846239|-1.5526132846239|-1.5756814374265|-1.5953127094703|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6089648657242|-1.6091831848798|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6125441353735|-1.6171840641745|-1.6171840641745||-1.6208156384636|-1.6272951737166|-1.6334946702057|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6471884763199|-1.6869317134175||-1.6915351902945|-1.6984279327374|-1.7102533041086|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5816583405727|1.5798981466551|1.5781212268371|1.5781212268371|1.5654124681705|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5627594925519|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5625558997259|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5535746547558|1.5480482979319|1.5480482979319|-1.6567331753855|-1.6567331753855|-1.6726480283875|-1.6785533338276|-1.692170822999|-1.692170822999|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7093433955482|-1.7356593519639|-1.7410659028635|-1.7509066080104|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.6325975110358|1.582571040974|1.582571040974|1.5702307454449|1.5702307454449|1.5702307454449|1.5702307454449|1.5587478049133|1.5587478049133|1.5114419468612|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722||||-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7120767759722|-1.7453074772536|-1.8090638473497|-1.8456264883132|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6839866822744|1.6637629939212|1.6393124359495|1.6393124359495|1.608069362204|1.5836326700236|1.5415917945996|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.5120623214453|1.3513470671144|-1.6276764497386||||||-1.6276764497386|-1.6908823023262|-1.6908823023262|-1.6908823023262|-1.6908823023262|-1.6908823023262|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5843332980414|1.5444258688048|1.5289176832918|1.4988529164795|1.4277254496685|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073|-1.5014754978073
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-1.9729219914334|-1.9971355134532|-1.9979283405989|-2.000475924727|-2.039291214203|-2.039291214203|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139||||1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.6884347337139|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5684674347462|1.5360585479963|1.5360585479963|1.5360585479963||1.5360585479963|1.5360585479963|1.5360585479963|||1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.5360585479963|1.4978428051458|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.4043685318525|1.3642984034282|1.2752062749534|1.2752062749534|1.2752062749534|1.2752062749534|1.2580069978666|1.1966744484319|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.4867385037563|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5148819364292|-1.5220910616696|-1.5334345309801|-1.547721344853|-1.547721344853|-1.547721344853||-1.547721344853|-1.547721344853|-1.547721344853|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.5975565247711|-1.6278405777808|-1.6876006713836|-1.74455629359|-1.7550625643279|-1.7978472799224|-1.8467868051611|-1.8467868051611|-1.912821370726||-1.912821370726|-1.912821370726|-1.9281348722568|-1.9729276848492|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0577395617239|-2.0719328190742|-2.1043697557911|-2.1337441958834|-2.1807336081018|-2.1807336081018|-2.2624816948562|-2.3344240910907|-2.3493601224046|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3533068882822|-2.3675632330443|-2.3689591854442|-2.4282880855522|-2.4708755626635|-2.5396612311534|-2.5396612311534|-2.5579569367492|-2.5693966181106|-2.6309962174436|-2.6783291257246|-2.6865791760383|-2.6865791760383|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814||2.2919079654814|2.2919079654814|2.2919079654814|2.2919079654814|2.1941090551135|2.1941090551135|2.1941090551135|2.1941090551135|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376||-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.5956037105376|-2.642473609513|-2.642473609513||-2.7433040089805|-2.7821667286066|-2.7821667286066|-2.7821667286066||-2.7821667286066|-2.7821667286066|-2.7821667286066|-2.8968519869014|-2.9970577626939|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|||2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155||2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5381304806155|2.5029228071021|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.107332768396|-3.2220364835035
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195|0.66692495269195||||0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|0.65382386171503|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586||-0.83913879699586|-0.83913879699586|-0.83913879699586|||-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.83913879699586|-0.85682090462444|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.64420378448406|0.58722688609483|0.58722688609483|0.52525208784609|0.51139116831917|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.60571407411386|-0.61051564452703|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62349361846796|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337||-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.62866294787337|-0.63110140314876|-0.63110140314876|-0.63110140314876|-0.64955711752374|-0.66006346312054|-0.68062609066442|-0.70958453670559|0.62045922749817|0.62045922749817|0.62045922749817||0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.62045922749817|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.5857271600251|0.58080794949052|0.57034216477603|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56439757092272|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.56407882321366|0.54892449489945|0.54892449489945|0.52209361423563|0.52209361423563|0.52209361423563||0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.52209361423563|0.48565953892151|0.48538214497703|0.48538214497703|0.47764684351438|0.47238539426584|0.45265040429719|0.41565411856287|-0.51360507021922||-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.51360507021922|-0.5156723063365|-0.5179692353557|-0.525521373942|-0.53669042906772|-0.55937824670486|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.56055622754316|-0.57867359682168|-0.59447356836841|-0.59447356836841||-0.62191508464069|-0.65157230752541|-0.65285813430762|-0.6529730145678||-0.6529730145678|-0.65385558944243|-0.65385558944243|-0.69761733259645|-0.70290814004437|-0.72712016063813|-0.76791129794258|-0.7843458695162|-0.82149540527537|||0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003||0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|0.61361609931003|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.83040297503757|-0.89711439472092|-0.93179375111674|-0.9527700686849|-0.9527700686849|-0.96224705934977
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|281.77109016862|281.77109016862|281.20923483184|281.20923483184|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|276.14992472846|274.3832408821|273.73416942087|268.47160500446|268.47160500446|268.47160500446|268.47160500446|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|263.42311846299|260.4073620536|260.28373683582|254.99913494995|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-277.97232231462|-279.33521330848|-279.33521330848|-279.33521330848|-281.92745190742|-283.74495592252|263.49220828836|263.49220828836|263.49220828836|263.49220828836|251.82634077938|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|250.36988283213|245.27876521278|242.4347221711|240.86914659636|240.66600686196|240.66600686196|240.66600686196|236.7344551206|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848||-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|-248.71345267848|236.67397593564|236.67397593564|236.67397593564|236.65163229909|232.79293016821|231.48603348632|228.49282566595|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-241.4624589161|-243.40884836028|-244.05536616082|-244.05536616082|-245.2970822943|-246.04064407754|-248.03349643734|-249.9088842183|-252.1998678611|-254.79929335098|-256.10087736427|-257.92597874865|-259.22460378523|242.82081070954|242.82081070954|242.82081070954|242.82081070954|239.507499827|239.507499827|239.507499827|239.507499827|239.507499827|234.50278063732|-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|||-250.58380409446|-250.58380409446|-250.58380409446|-250.58380409446|-250.78644790877|-251.04049767641|-254.99135515607|-254.99135515607|-256.94779145338|-256.94779145338|-256.94779145338|-256.94779145338|-259.54198982559|-263.44998076053|-263.61538011079|-263.61538011079|-263.61538011079|-263.61538011079||||-264.77931638829|-266.32767427841|-266.32767427841|-267.97630075259|-270.11199944597|-270.27500060511|-270.35222014799|-270.74465313651|-270.74465313651|-270.74465313651|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-272.96853350563|-274.09170552275|-274.49412897981|-275.67457642994|-276.40175443713|-276.63140833183|-277.11878418706|-278.70027745533|-278.70027745533|-278.94254529|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-279.43624306865|-280.72193613259|-282.62881819637|-284.32424976463|-284.71859965981|-285.35252770893|-285.35252770893|-287.78329573139|-287.78329573139|-288.77588855408|-289.61932088692|-291.27480424067|-293.58200532221|-296.32556831862||||||-297.19896181453|-300.99439767586|279.54955309293|279.54955309293|279.54955309293|279.54955309293|279.54955309293|277.13616962854|275.17243661341|275.17243661341|268.68659135431|265.9234339565|264.29547742671|263.98109789762|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.29344088393|-276.36325483143|-277.39917447633|-277.55463830703|-278.11764688443||-278.11764688443|-278.11764688443|-278.11764688443|-281.60071998118|-282.88746786646|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149|-283.26192503149
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|-1.8199237174893|-1.8199237174893|-1.8199237174893|-1.8249227041441|-1.8249227041441|-1.8249227041441|-1.8449662688874|-1.8449662688874|-1.8483350377382|-1.8483350377382|-1.8483350377382|-1.8676357827439|-1.8676357827439|-1.9368175689659|1.770440662697|1.770440662697|1.770440662697|1.770440662697|1.770440662697|1.770440662697||||1.770440662697|1.770440662697|1.770440662697|1.770440662697|1.7640487817644|1.7640487817644|1.7640487817644|1.7640487817644|1.7640487817644|1.7640487817644|1.7612054849356|1.7612054849356|1.7612054849356|1.750438885273||1.750438885273|1.6838209478739|1.6770233079993|||1.6716925949083|1.6591884530898|1.6591884530898|1.6454179060455|1.6454179060455|1.6304643763431|1.5999604080925|1.5944004428397|1.5841295058522|1.5841295058522|1.5841295058522|1.5690327811013|1.5583697477723|1.5170774569936|1.4895304961147|1.4728116639391|1.4725684995933|1.4567427762663|1.4449557886741|1.4449557886741|1.4449557886741|1.4332842016906|1.4169824415545|1.4118894654347|1.4118894654347|1.4118894654347|1.3967156961862|1.3967156961862|1.3967156961862|1.3967156961862|1.3967156961862|1.353572953112|1.3506366349669|1.3501518343789|1.3173909755661|1.3043233324106|1.280914788888|1.2806098263719|1.2806098263719|1.2806098263719|1.2806098263719|1.2806098263719|1.2134553438269|1.1790348723473|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557|-1.3677842920557||-1.3677842920557|-1.3677842920557|-1.4414270195183|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409||1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.2238859866409|1.1732066576513|1.1507851155634|1.1002641956482|1.1002641956482|1.1002641956482|1.1002641956482|1.1002641956482|1.0849180270212|1.0849180270212|1.0849180270212|1.0849180270212|1.0815799449326|1.0815799449326|1.0815799449326|1.0815799449326|1.0815799449326|1.0815799449326|1.0815799449326||1.0815799449326|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.0778955510323|1.057661770788|1.0474020033051||1.0297695084594|1.0297695084594|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817|-1.1611936891817||-1.1811856566975|-1.1811856566975|-1.1811856566975|-1.1811856566975||-1.1811856566975|-1.1811856566975|-1.1811856566975|-1.1868729656614|-1.2009700278085|1.0373316324743|1.0373316324743|1.0373316324743|1.0373316324743|||1.0373316324743|1.0373316324743|1.0373316324743|1.0373316324743|1.0373316324743|1.0373316324743|1.0323790492158||1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0323790492158|1.0281989244996|1.0107765758897|0.94475172900107|0.93972410253846|0.90136007128119|-1.1572357598352|-1.1572357598352|-1.1572357598352|-1.2269286450862|-1.274375448445|-1.274375448445|-1.274375448445|-1.274375448445
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|-1.6909310368473|-1.7235568486828|-1.7235568486828|-1.7328409445703|-1.7382604443512|-1.7382604443512|-1.7691782540173|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||||1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876|1.6099165828876||1.6099165828876|1.6099165828876|1.6099165828876|||1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5263832833302|1.5060286943721|1.5060286943721|1.4689208274205|1.4576898355307|1.4179886401827|1.4022096396745|1.3857885269392|1.3593067936529|1.3593067936529|1.2853408778629|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2696180748679|1.2367979142112|1.2353310356584|1.2259233406348|1.2157178452698|1.2157178452698|1.2157178452698|1.2091309285923|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.3705732699226|-1.421192546243|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.451185753102|-1.4824285597215|-1.4860317078574|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3329100113091|1.3313736002959||1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3313736002959|1.3104151599184|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4252473752615|-1.4312995665845||-1.4312995665845|-1.4312995665845|-1.4447772893173|-1.4653080870556|-1.4892311945941|-1.5085902098578|-1.5234446795097|-1.5234446795097|-1.5236354398275|-1.5236354398275|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5330806136244|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5455320739616|-1.5661467008976|-1.5934963417482|-1.6105514844734|-1.6263598670291|-1.6263598670291|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|-1.6317653424573|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164|1.4839546274164||1.4839546274164|1.4839546274164|1.4571717923459|1.4190798076851|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.414283338224|1.407537039822|1.384485611988||-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4639987969992|-1.4772208823757|-1.4794701862724|-1.4794701862724||-1.5231426400247|1.3760490891142|1.3760490891142|1.3760490891142||1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|||1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142|1.3760490891142||1.3760490891142|1.3379000892369|1.3379000892369|1.3365556388131|1.3183822197176|1.3183822197176|1.3183822197176|1.314869117125|1.3137434449286|1.2936038271686|1.2890042349255|1.2655602014237|-1.4615771769424|-1.4615771769424|-1.4615771769424|-1.513974626742|-1.5344162471671|-1.5427360956045|-1.5427360956045|-1.5452623438142
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.438795798372|17.430883241308|17.407647583896|16.959608791066|16.697342605274|16.670381143006|16.431535061104|16.188372726686|16.184410801943|16.184410801943|16.16965907347|16.16965907347|||16.16965907347|16.16965907347|16.16965907347||16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347|16.16965907347||16.16965907347|16.16965907347|16.020732066497|15.845257809278|15.715842408733||15.505380386331|15.291533834645|15.239362325872|15.239362325872|15.239362325872|15.239362325872|15.239362325872|15.239362325872|15.074846151366|-15.962940684379|-15.962940684379|-15.962940684379|-16.096470345466|-16.096470345466|-16.187189249428|-16.313839176434|-16.313839176434|-16.313839176434|-16.463154875722|-16.64345326496|||-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.64345326496|-16.689392726431|-16.73932522404|-16.929250437548|-17.282500592129|-17.488814072296|-17.488814072296|-17.488814072296|-17.488814072296|-17.488814072296|-17.728454823582|-17.728454823582|-17.728454823582|-17.842728026806||-18.04414323535|-18.16460316674|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.702480991752|-18.950535465249|-19.276462844576|-19.276462844576|-19.385382067146|-19.385382067146|-19.385382067146|-19.661534930801|-19.956149473825|-20.006832854658|-20.102037395272|17.800424564551|17.800424564551||17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.800424564551|17.672694193733|17.523820355365|17.523820355365|17.325356009746|17.213728484339|16.497476216628|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-17.710384737407|-18.284870769089|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.371349712841|-18.382283618705|-18.382283618705|-18.532885776158|-18.532885776158|-18.532885776158|-18.693205765217|-18.776525045413|-18.776525045413|-18.776525045413|-18.990583129479|-19.275092332179|-19.497880212262|-20.192089336663|-20.485654797321|-20.881839079069|-21.044615185318|-21.044615185318|-21.163722629971|-21.163722629971|-21.417469258249|-21.858299408953|-21.896998576103|-21.902468538797|-21.902468538797|-22.000520653765|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.229455922555|-22.871982225312|-22.871982225312|-23.560472540076|-23.560472540076|-24.217192283401|-24.700043133992|-24.700043133992||-24.700043133992|-24.700043133992|-24.700043133992||-24.994806394776|-24.994806394776|-25.305339930014|-25.883710779035|-26.237456548307|-26.491618514164|-26.615687343924|-26.69520873212|-26.769677153155|-26.796864181674|-26.807416619986|||-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-26.807416619986|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665|-28.150376289665
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.4161181015154|8.3723536114318|8.3237260823363|8.2908063470118|8.266451736158|8.2016127328805|-8.3803919354011|-8.3803919354011|||||||||-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011|-8.3803919354011||-8.4009910202611|-8.4077681012273|-8.4808531279167|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1886332660116|8.1690366697749|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.105445015465|8.0332725445813|7.9580803359423|7.9446670112386|7.9446670112386|7.9201850424624|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.9185683107772|7.8878539244774|7.8534617032096|7.8534617032096|7.8499578994165|7.7982863896037|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1411914163191|-8.1924349525857|-8.2843720095343|-8.3659691696903|-8.4482987595422||-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.4816305495512|-8.5162561841818|-8.6752847508162|-8.8458720131681|-8.9098577415464|-9.3415084321761|-9.3858216437162|-9.3858216437162|-9.3858216437162|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241||9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0666951807241|9.0581419919131|9.0581419919131|8.9554824807022|8.9554824807022|8.9554824807022|8.8949812758603|8.8888679465362|8.8304088867052|8.8137877557392|8.7458750510342|8.6693059894914|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|8.5938075654927|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.8814055538047|-8.947360256554|-8.947360256554|-8.947360256554|-9.0216994568682|-9.0216994568682|-9.0216994568682|-9.0216994568682|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.0750010944818|-9.1061123187249|-9.1773473217426|-9.2442005628991|-9.2442005628991|-9.2442005628991|-9.2957785918368|-9.429198617632|-9.5168871558318|-9.5554301646693|-9.5615229910897|-9.5615229910897||-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5615229910897|-9.5883584360599|-9.6080290142236|-9.6080290142236|-9.6080290142236|-9.6380605245738|-9.6380605245738|-9.6397038007848|-9.6397038007848|-9.7152595187891|-9.7152595187891|-9.7152595187891|-9.8836214438267|-9.9940240532366|-10.004496444787|-10.004496444787|-10.004496444787||-10.004496444787|-10.004496444787|-10.004496444787|-10.291107192663|-10.378452847432|-10.403460482549|-10.403460482549|-10.408289357238|-10.430876966111|-10.538196506094|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|9.8034984683665|||9.5872200965519|9.5002442465486|9.4875242340052|9.4875242340052|9.4795976935448|9.4795976935448|9.4311089234369|9.4311089234369|9.1728985261936|9.0293317847803|8.9581464190565|8.8834963793316|8.8483293845431|-9.0490421205487|-9.0490421205487|-9.0490421205487|-9.0490421205487|-9.0490421205487|-9.0500475465949
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|8699.1147695847|8699.1147695847|8699.1147695847|8570.894777265|8570.894777265|8466.6608636278|8438.7898484753|8283.8220538615|8274.3022820683|8074.6136467426|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498||-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|-10208.032214498|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8706.1369716489|8616.7077462765|8292.3974958628|8222.3305509587|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|8127.5306486966|7807.8118318851|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7778.0337380009|7772.1485977788|7630.9984419764|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9195.9555738173|-9232.3739009839|-9232.3739009839|-9232.3739009839|-9419.5265566488|-9531.8072851653|-9629.5080946281|-9873.4068513417|-9873.4068513417|-9873.4068513417|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-9935.8948948022|-10006.994327558|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019||8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8336.951656019|8223.7240622433|7888.8045136037|7850.3383484486|7655.0981649428|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558||7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7637.1698383558|7579.4064998022|7579.4064998022|7579.4064998022|7398.6738886691|7145.4709874101|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116|-8278.2807589116||-8278.2807589116|-8278.2807589116||-8458.5341765685|-8555.2026871216|-8555.2026871216|-8651.8918745795|-8744.1936415799|-8744.1936415799|||-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799||-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799|-8744.1936415799
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.72543177053315|-0.74436865631057|-0.75540959706256|-0.75785133230771|-0.75785133230771|-0.77927925838458|-0.7842953964691|-0.7842953964691|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.66541390027004|0.6349043107187|0.61989370387519|0.60321522202453|0.60023912948989||||0.57693237908045|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.5719160401262|0.56601783891929|0.54946426175714|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301||0.5424926960301|0.5424926960301|0.5424926960301|||0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|0.5424926960301|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.62956175238886|-0.64340192444897|-0.65203940767536|-0.65203940767536|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.65478453819324|-0.6714272420094|-0.69230761518824|-0.69230761518824|-0.69230761518824|-0.74478626241008|-0.77531807278835|-0.78035338891042|-0.79428155303545|-0.79713774096018|-0.79713774096018|-0.81097082181241|-0.81097082181241|-0.81097082181241|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808|-0.815868871808||-0.815868871808|-0.815868871808|-0.815868871808|-0.824079345324|-0.824079345324|-0.824079345324|-0.82705673502954|-0.82705673502954|-0.82705673502954|-0.84006300488084|-0.86395889431204|-0.88439879384268|-0.89148500682016|-0.89148500682016|-0.89148500682016||-0.89148500682016|-0.89148500682016|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.89391122671132|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90371621536728|-0.90958790005867|-0.90958790005867|-0.92270108544317|-0.92270108544317|-0.96077897243463|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-0.97674865959726|-1.0036096433648|-1.0108842677144|-1.0108842677144|-1.0108842677144|-1.0126965907213|-1.0126965907213|-1.0257739984324|-1.0380822313417|-1.0586200795042|-1.0586200795042|-1.070891240177|-1.070891240177|0.86869789158927|0.86869789158927|0.86869789158927||0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.86869789158927|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.79995313854797|0.78383680815811|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435|-0.9584728559435||-0.9584728559435|-0.96052540900316|-0.96611855593682|-0.96611855593682|-0.96611855593682|-0.98124287158649|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-0.99978971216952|-1.0236552626322|-1.0396169424532|-1.0406854914822||-1.1168727661943|-1.1278152983167|-1.1278152983167|-1.1278152983167||-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1278152983167|-1.1625725473274|-1.1995250345721|-1.2350278630802|-1.2567632530121|||-1.2567632530121|-1.2567632530121|-1.2567632530121|-1.2597369258037|-1.2641521167347|-1.2796134299249|-1.316792707334||-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.321299571519|-1.4269995300029|1.2431759772616|1.2431759772616|1.2431759772616|1.2431759772616
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|1.8959886124859|1.8959886124859|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.88712720239|1.8345856728801|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746||||1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.7277244410746|1.6363604887584|1.6193339297628|1.6193339297628|1.608128292013|1.608128292013|1.5884759035914|1.5794176820482|1.5332417955625|1.476935392246||1.4362165614231|1.4362165614231|1.4091295251431|||1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3908383108638|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3533220207328|1.3075799583986|1.2528665992501|1.188185165644|1.1668723803099|1.1641597160663|1.1641597160663|1.1641597160663|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4089939869881|-1.4883265602854|-1.5175850908256|-1.5245390115288|-1.5800433819059|-1.5812881005845|-1.5812881005845|-1.601431192407|-1.6093679748741|-1.6254088373942|-1.6721209985198|-1.676801090128|-1.6974284535653|-1.6974284535653|-1.6974284535653||-1.6974284535653|-1.6974284535653|-1.7499205278033|-1.8015783215755|-1.8280596999467|-1.8280596999467|-1.8595107692414|-1.877789751019|-1.9053220057112|-1.9431355091843|-1.969039417297|-2.0278216280212|-2.0684067935725|-2.0684067935725|-2.0684067935725||-2.0684067935725|-2.0684067935725|-2.0965630976116|-2.096736798436|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1046371994356|-2.1401524342806|-2.1751694257294|-2.215188257698|-2.2213202436807|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2811032226189|-2.2917813780688|-2.327534861342|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3571036656194|-2.3984486349747|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092||2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0807426271092|2.0480472707363|2.000052547412|-2.2133818367041|-2.2133818367041||-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2133818367041|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2292757307823|-2.2336120302952|-2.2336120302952||-2.3229022219751|-2.3334022016142|-2.3334022016142|-2.3334022016142||-2.3334022016142|-2.3334022016142|-2.3334022016142|-2.3571015354555|-2.3571015354555|-2.4567794663554|-2.481421561467|-2.5270667661243|-2.5270667661243|||-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243||-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5270667661243|-2.5672963315705|-2.7042182214237|-2.7724645807982|-2.8255118973757|-2.8255118973757|-2.9077910723184
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|9.736979828722|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606||-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.152689511606|-10.211036137383|-10.211036137383|-10.231707073628|-10.254674780566|-10.313527438595|-10.315030837009||-10.352812316627|-10.375346742968|-10.375524231229|-10.375524231229||-10.375524231229|-10.375524231229|-10.375524231229|-10.378360108572|-10.392622236894|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.423629060213|-10.448476913708|-10.476085639814|-10.581762288257|-10.615846658464|-10.706495895116|-10.707217735415|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437||-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|-10.783957029437|||-10.783957029437|-10.882173936737|-11.080193644511|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.167811700416|-11.264235678329|-11.310261610497|-11.422513250233|-11.513903568984|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.582384639802|-11.608205006987|-11.702104601926|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.078444947604|11.069646249515|11.069646249515|11.069646249515|11.069646249515||11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|11.069646249515|||11.037834815899|11.037834815899|10.930927096384|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033||-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.621012177033|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.707556759091|-11.709329488802|-11.709329488802|-11.761518234735|-11.761518234735|-11.784590602811|-11.784590602811|-11.943989728221|-12.021099856969|-12.062333375741|-12.091481666355|-12.201646253564|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595||-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.210614816595|-12.245127669362|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499|-12.258443564499||-12.258443564499|-12.581603600278|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258|-12.746789394258||-12.746789394258||-12.746789394258|-12.746789394258|-12.746789394258|-12.874210395679|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524|-12.883431462524||||-12.883431462524|-12.950532682734|-12.950532682734|-13.200592314752||-13.258881846222|-13.258881846222|-13.258881846222|-13.258881846222|-13.287646548785|-13.369607043307|-13.479570685156|-13.479570685156|-13.479570685156|-13.582856560557|-13.756455723435|-13.756455723435|-13.756455723435|-13.829394993948|-13.910438627851|-13.950487396068|-14.241342199372|-14.241342199372|-14.473713756189|-14.954126438151|13.458068361283
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.663942846106|-23.982159120558|-24.044476277251|-24.044476277251|-24.044476277251|||||||||-24.044476277251|-24.077747765169|-24.077747765169|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469||-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.125217421469|-24.188539838125|-24.188539838125|-24.52337800058|-24.698197269796|-25.042442110245|-25.322157306875|-25.607952669158|-26.17272607805|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.857900439833|24.850445759665|24.822716938534|24.755796577179|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.726968614469|24.663297803546|24.62866344203|24.454071466011|24.218412125422|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.434435547026|-25.457705591158|-25.54189374495||-25.713216119877|-25.831351180729|-25.854901168986|-25.854901168986|-25.854901168986|-25.854901168986|-25.887532561703|-25.887532561703|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.820162136108|24.786291262343||24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.634361238103|24.477068127108|24.435630998029|24.414589362027|24.34640620064|24.34640620064|24.243229789991|24.006366115432|23.890406137949|23.828229169322|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.015005265171|-25.019450993996|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.098389817881|-25.912099204248|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.665028672886|24.591698546622|24.496330997915|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.401602794832|24.180078920113|24.180078920113|24.180078920113|24.084356500763|24.084356500763|24.024284894884|23.957539619804||23.846344458469|23.846344458469|23.791783788332|23.791783788332|23.643648441775|23.454053781809|23.248947777551|23.223392221419|23.223392221419|23.096491965367|23.096491965367|23.096491965367|-24.793347951932|-24.793347951932|-24.793347951932|-24.793347951932|-25.003719671085|-25.370800185551|-25.395652821296|-25.395652821296|-25.395652821296|-25.395652821296|-25.395652821296||-25.395652821296|-25.395652821296|-25.395652821296||-25.770714725882|24.877265831314|24.877265831314|24.877265831314|24.877265831314|24.760851432308|24.689014106896|24.689014106896|24.643349283168|24.578721913176|24.551356536898|24.399206834998|24.399206834998|24.2880074249|||24.208896502995|24.09877476112|24.037526918958|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751|24.000360546751
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|12094.702874269|12094.702874269|12094.702874269|12094.702874269|12094.702874269|11986.336526965|11784.818363295|11629.384031847|11629.384031847|11629.384031847|11629.384031847|11517.373924473|11517.373924473|11517.373924473|11517.373924473|11229.304360526|11000.869580896|11000.869580896|10805.41064544|-12173.387307107|-12173.387307107|||-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12173.387307107|-12198.208119007||-12350.786798897|-12846.998352397|-12846.998352397|-12846.998352397|-12896.664835996|-13026.438069131|-13026.438069131|-13321.042299035|-13628.935887816|-13918.262097574|-14104.714811487|-14104.714811487|-14104.714811487|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|12392.633146048|-14457.651472008|-14457.651472008|-14457.651472008|-14457.651472008|-14457.651472008|-14457.651472008|-14457.651472008|-14457.651472008|-14457.651472008|-14549.041799737|-14549.041799737|-14549.041799737|-14596.157555263|-14926.286172514|-15059.6649482|-15059.6649482|-15059.6649482|-15059.6649482|-15227.405498|-15315.553181257|-15315.553181257|-15315.553181257|-15315.553181257|-15315.553181257|-15736.725756952|-16285.250841058||-16389.726483189|-16389.726483189|-16389.726483189|-16389.726483189||-16389.726483189|-16794.140536876|-16851.822818751|-17215.914243057|-17631.571381175|-18504.523756861|-19007.645567536|-19007.645567536|-19007.645567536|-19007.645567536|-19116.828408374|-19441.972882752|-19441.972882752|-19441.972882752|-19441.972882752||-19864.164052781|-19864.164052781|-20187.239571334|-20187.239571334|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405|17842.345523405||17422.050581561|17327.278423956|17299.133663414|17299.133663414|17299.133663414|17299.133663414|17299.133663414|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19203.67684299|-19356.863158877|-19679.847954308|-20314.080780949|-20314.080780949|-20314.080780949|-20314.080780949|-20314.080780949|-20314.080780949|-21161.828124628|-21161.828124628|-21774.253471809|-22036.424515514|-22036.424515514|-22036.424515514|-22229.360572793|-22946.511747548|-23729.457497275|-24104.95277475|-24236.058638611|-24959.509598457|-25210.566220508|-26053.406911675|-26378.785457417|-27706.983841574|-28549.426490638|-28993.80721182|26220.608380469|26220.608380469|25989.564867188|25849.516519098|25760.573910109|24856.193233454|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26782.754726159|-26786.394140176|-27143.215711307||-27267.717025113|-27267.717025113|-27267.717025113|-27330.238568987|-27330.238568987|-27330.238568987|-27330.238568987|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27352.670181614|-27447.411312905|-27499.901458783|-27613.779398648|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-27664.241873685|-28143.602081873|-28431.78009097|-28487.826049501||-28487.826049501
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-666.75250183618|-669.3777493004|-674.92806969792|-677.04233571226||-677.04233571226|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-682.91796581282|-686.69773707935|-690.03083118409|-696.89259088271|-698.99453457454|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-700.18816096253|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-703.48788844065|-706.84483603323|-712.87761390302|-717.93899374641|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-718.76902198546|-723.11559083454|-730.54231704597|-735.48035498597|-741.10871962417|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495|680.04098407495||680.04098407495|656.39554057373|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|652.50784275076|651.84617825308|651.84617825308|651.84617825308|651.84617825308|651.84617825308|648.82908694786|640.54240553519|640.54240553519|638.9835405456|638.9835405456|638.9835405456||638.9835405456|638.9835405456|638.9835405456|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|634.06246948629|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443||633.20382599443|633.20382599443|633.20382599443|632.08758104742|631.54056731979|631.54056731979|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-683.95061774191|-690.40070740312|-700.66998407232|-700.66998407232|-700.66998407232|-700.66998407232|-707.14876332533|-707.14876332533|-709.01250802424|-716.98058617276|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126||661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|||661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|661.479757126|655.0747538759|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165|645.80324214165||645.80324214165|645.80324214165|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306|-726.21776060306
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|9.3969223869675|||9.3969223869675|9.3438024932404|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516||-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.088707163516|-10.364650252333|-10.465166889816|-10.619074436459|-10.700638131337|-10.820787422986|-10.820787422986|-10.951430578068|-11.003864735531|-11.003864735531|-11.030961162698|-11.134273508022|-11.134273508022|-11.395303861774|-11.461424182567|-11.461424182567|-11.566283670813|-11.566283670813|-11.566283670813|-11.566283670813|-12.12975985888||-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729||-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729|-12.404153329729|-12.595725570121|-12.616440872396|-12.616440872396|-12.616440872396|-12.616440872396|-12.616440872396|-12.616440872396|-12.616901950145|-12.616901950145||-13.013224579785|11.705339853296|11.705339853296|11.571489219675|11.496159588861|11.496159588861|11.180177462948|11.003996070652|11.003996070652|11.003996070652|11.003996070652|11.003996070652|11.003996070652|11.003996070652|10.982217983437|10.968020337635|10.950077835748|10.950077835748|10.950077835748|10.950077835748|10.950077835748|10.950077835748|10.907500601657|10.907500601657||10.907500601657|10.907500601657|10.907500601657|10.760808051282|10.760808051282|10.760808051282|10.760808051282|10.760808051282|10.699231108751|10.552314004393|10.552314004393|10.552314004393|10.552314004393|10.552314004393|10.552314004393|10.353126429951|10.240140331493|10.203388245162|10.203388245162|10.203388245162|10.068765091958|9.9919613468016|9.7560686123995|9.6078539438411|9.5102116057799|9.5102116057799|9.5102116057799|9.4202351514416|9.3341496723578|9.2407218369826|9.2358021640098|9.209224584292|9.0752495423408|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6089144324207|-9.6376830841594|-9.7472938846792|-9.7472938846792|-9.7472938846792|-9.7472938846792|-9.7472938846792|-9.8525487395619|-9.9066513629736|-9.9066513629736|-9.9066513629736||-9.9962795147169|-10.045866212234|-10.074295159827|-10.119981177075|-10.119981177075|-10.119981177075|-10.119981177075|-10.288139430928|-10.340278722896|-10.396608778783|-10.521934008145|-10.521934008145|-10.521934008145|-10.521934008145|-10.521934008145|-10.521934008145|-10.521934008145|-10.521934008145|-10.521934008145|-10.668041927861|-10.668041927861|-10.668041927861|-10.668041927861|-10.841371754176|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664||9.9103500520664|9.9103500520664|9.9103500520664||9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.9103500520664|9.8945394263751|9.8476761431701|9.8265001079779|9.6330555038696|9.4772411007623|9.322225427069|9.154245005093|-10.03864779842|-10.03864779842|-10.03864779842|-10.03864779842|-10.03864779842|-10.03864779842|-10.03864779842|-10.03864779842|-10.03864779842
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-3.6426727796552|-3.6523738247079|-3.6523738247079|-3.697637555988|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207|3.5212140453207||3.5212140453207|3.5096821401238||3.4868691335917|3.4298545928796|-3.5433576446398|-3.5433576446398|-3.5433576446398|||-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|-3.5433576446398|3.3993927391572|3.3993927391572|3.3993927391572||3.3993927391572|3.3993927391572|3.3993927391572|3.3721030588727||3.3390034167613|3.3353745560398|3.3353745560398|3.3290939888332|3.3290939888332|3.3290939888332|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762|3.3240538025762||3.267837593386|3.250361360694|3.250361360694|3.250361360694|3.250361360694||3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.250361360694|3.2251991391489|3.2251991391489|3.2204312544394|3.2204312544394|3.2204312544394|3.2115901423084|3.2006557862612|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513||-3.377822874513|-3.377822874513|-3.377822874513|-3.377822874513|-3.4114698420263|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984||-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4148983080984|-3.4230843600668|-3.4230843600668|-3.4745732165853|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2877659258444|3.2664065821523|3.240451757947|3.2105018351248|3.1838910153366|3.1515456626655|3.1485515360136|3.1485515360136|3.1485515360136|3.1485515360136|-3.2854438734945|-3.2854438734945||-3.2854438734945|-3.2907949083744|-3.2907949083744|-3.3047721114091|-3.3064134613598|-3.357126025792|-3.3806955730871|-3.3918839732757|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4054366885067|-3.4543740681411|-3.4615267572139|-3.4794741799803|-3.5149714207618|-3.5499682664836|-3.5527425209642|-3.5630472412772|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495|3.4397075388495||3.4397075388495|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5527830904179|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.5616051612613|-3.58789460508|-3.6076606627744||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276||||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276||3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.4763623363276|3.460402462935|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.4425556084492|3.3422840459456|3.3186489457675|3.2923877233475|-3.5523471441303|-3.5738853542935|-3.5738853542935|-3.5848726132326|-3.6281917601617|-3.6768797006642|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7136340818084|-3.7136340818084
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-333.44536508528|-338.60318749709|-342.62020358293|-342.88075870108|-346.04538194132|-346.04538194132|-353.75877466679|-356.73751079241|-361.50001538241|-361.98055874467|-365.82284033696|-369.74608912194|-369.74608912194|-371.41787544582|-375.50596763131|-376.87159242744|-376.87159242744|-376.87159242744|-382.4461938023||-387.71799819992|-393.49222361298|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-395.6815288886|-399.33779868644|-407.41521669436|369.32340690052|369.32340690052|369.32340690052|369.32340690052|369.32340690052|367.06502833675|367.06502833675|365.28596029979|365.28596029979|365.28596029979|364.43822063318|364.43822063318|362.87023802721|358.38093006676|358.38093006676|358.38093006676|350.7260442582|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|348.32328994643|343.91780757929|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826||-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-380.02540442826|-382.82266073626|-385.61963728183|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406||-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-387.97088141406|-388.43710131076|-392.6162155406|-406.10136077319|-411.58482834934|-415.27204234996|-419.82782599267|-419.82782599267|-424.48646722167|-426.33775525986|-427.92805190549|-432.31795830768|-432.31795830768|-435.55051194343|-436.09692176959|-436.09692176959|-437.11455524057|-437.11455524057|-437.11455524057|-437.11455524057||-437.11455524057|-437.11455524057|-439.83710267331|-439.83710267331|-441.40599005048|-441.40599005048|-443.9899862323|-448.86402321698|-448.86402321698|-448.86402321698|-448.86402321698||-448.86402321698|396.96607892078|396.96607892078||396.96607892078|396.96607892078|396.96607892078|396.96607892078|396.96607892078|393.45120151354|379.37355113375|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-422.45010512305|-433.79178347005|-450.73531801848|-453.9808943288|-456.07322507616|-464.17580292751|-478.02590468779|-483.9260150421|-493.30112579005|-494.87070176488|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-500.09407532302|-509.76286859079|-514.04208299367|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-514.15400101078|-520.33222639707|-529.91080371701|-547.66200141734|-569.86017985189|-569.86017985189||-578.60855351382|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|515.98487463995|||515.98487463995|515.98487463995|515.98487463995|500.89150906718|500.59614966882|493.92902738268|489.47948775484|465.96057314557|461.2284342104|461.2284342104|461.2284342104|461.2284342104|461.2284342104|461.2284342104|453.00115522997|453.00115522997|-515.80215693516|-515.80215693516||-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516|-515.80215693516
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-175.06819747215|-178.15632611652|-180.37369856724|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-180.52913208735|-183.37959798985||164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|164.9567743259|163.25197537269|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|161.76522240565|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-179.34314726852|-181.75628237219|-189.47364080716|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|172.99021635395|171.35579035395|170.28420557041|166.49911831771|166.36568990189|165.9424294944|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|164.9850915317|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045||-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-179.67675712045|-180.69917220468||-181.01018438731|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133||-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-182.27955572133|-185.15227870946|-189.04975785155|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-196.59163493268|-200.63515704597|-204.73072564298|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.61430482126|184.26867897484|183.74019614826|182.21924920292|182.21924920292|182.21924920292||182.21924920292|182.21924920292|182.21924920292|182.21924920292|179.05472082795|179.01369178516|179.01369178516|179.01369178516|179.01369178516|179.01369178516|177.30331919789||177.30331919789|176.59257637792|173.26675560003||171.14083853834|171.00604422819|171.00604422819|171.00604422819|171.00604422819|164.49560910608|154.11178399618|147.34364617197|145.9290744384|145.9290744384|145.9290744384|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-161.7007711775|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-162.42285756532|-165.04483953519|-166.68315724315|-167.38128311305|-175.49865502416|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|152.53949357521|150.24666003663|146.94803557522|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-171.48657068455|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-173.91920607371|-175.31661948209|-175.31661948209|-180.499014526|-185.32390875881|-187.35845889854|-187.35845889854|-187.35845889854|-187.35845889854||-187.35845889854|-188.04452985336|-188.04452985336|-188.04452985336|-191.22169932844|-193.82133970793|-199.99592961797|-202.52676454602|-202.52676454602|-204.0240887543|-204.0240887543|||-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382||-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382|-206.83148945382
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16962.939452834|16941.04092796|16941.04092796|16941.04092796|16941.04092796|16551.161639456|16551.161639456|16261.846266063|16154.273628958|16040.304032176|15675.656961098|15675.656961098|15675.656961098|15675.656961098|15065.729956775|-16118.176766558|-16118.176766558||-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558|-16118.176766558||-16118.176766558|-16378.52974062|-16544.172519284|-16544.172519284|-17035.191688093|-17288.508256905|-17288.508256905|-17487.231396561|-17841.368218401|-18109.853576001|-18149.696263376|-18149.696263376|-18149.696263376|-18438.551403752|-18581.723781946|-18724.137535496|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-18846.997990177|-19296.664433529|-20065.738259477||-20336.41328986|-20336.41328986|-20336.41328986|-20336.41328986|-20579.348099845|-20713.164555383|-21728.516172648|-22015.017969608|-22661.131077343|-23565.145641492|-24719.606268324|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|21430.172347914|20861.302608794||20837.558454215|20655.620504683|20309.022782982|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171|19568.858921171||19568.858921171|19568.858921171|19568.858921171|19568.858921171|18618.176579079|17817.418421199|17386.020467998|17153.911631109|17057.124034566|16821.804482851|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18414.333163481|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-18681.818857661|-19329.798730734|-19583.109700816|-19986.788556462|-20201.987284958|-21004.985872176|-21269.428746862|-21635.476385402|-22675.529317113|-23470.03257457|-23566.702860634|-23871.336511815|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21588.996406687|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21459.038945091|21160.043272324|21058.381413693|20848.20157077|20283.273544161|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22786.5781982|-22820.158269383|-22820.158269383|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-22921.612402676|-23107.347114085|-23508.163460094|-23553.413525507|-23553.413525507|-23553.413525507|-23825.819167292|-23825.819167292|-23995.354630325|-24348.120206207|-24348.120206207|-24348.120206207|-24542.355784674|-24716.142028157|-24716.142028157|-24716.142028157|-24716.142028157|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25078.665873766|-25274.213723482|-25274.213723482|-25274.213723482||-25274.213723482
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-4504.6908833873|-4535.7676482081|-4546.6862757868|-4585.762528652|-4653.9028096134|-4699.6142329037|-4748.7380365597|-4761.6533739552|-4781.2815266169|-4793.9239184632|-4814.0821316258|-4820.9245906953|-4826.8606563282|-4889.845173698|-4922.6057485533|-5007.061942837|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|||-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5019.2222394843|-5254.6913772047||-5458.8237524497|-5725.9152804997|5420.0941327781|5404.4638309714|5404.4638309714|5404.4638309714|5347.1820344127|5341.459301744|5341.459301744|5314.6411132642|5314.6411132642|5311.8234591825|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5293.7258516914|5248.0287241016|5223.245338397|5223.245338397|5171.9392648856|5099.9325165395|5045.4805739328|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4999.7267082132|4958.5852313479|4905.6502570533|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5265.5902591792|-5293.5257327561|-5293.5257327561|-5293.5257327561||-5307.0070774766|-5307.0070774766|-5325.0474313808|-5325.0474313808||-5325.0474313808|-5363.3860348676|-5408.762260964|-5541.9580677378|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5608.4912111369|-5671.6569012632|5361.951198178|5361.951198178|5361.951198178|||5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|5361.951198178|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5666.4447219714|-5670.4941355238|-5726.6380459859|-5726.6380459859|-5726.6380459859|-5747.375606651|-5804.3062296123|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5812.8677775505|-5912.6308639449|-5946.8120710499|-5970.9023011666|-6102.1136679629|-6109.0151866254|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6136.0528219707|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|-6210.2587126687|5662.8287497918|5662.8287497918|-6109.5987312721|-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721||-6109.5987312721|-6109.5987312721|-6109.5987312721|-6109.5987312721|-6171.2208125246|-6215.5812500303|-6215.5812500303|-6270.0902778115|-6355.1003086794|-6497.889231866|-6514.8769242956|-6588.7521381062|-6608.0579312291|-6639.5088124768|-6779.3935956504|-6779.3935956504|-6915.992884056|6506.5939875002||6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6506.5939875002|6492.326652778|6447.5851697534|6397.3168552815|6330.9076169795|6293.3463174304|6293.3463174304|6293.3463174304|6293.3463174304|6293.3463174304|6253.1625749227|6223.3189680273|6223.3189680273|6223.3189680273|6223.3189680273|6179.6530469472|6179.6530469472|6149.0589410525|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306|-6572.8600520306||-6572.8600520306
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|-162.03874133768|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|151.534635489|148.45515054333|145.20016727037|142.90452749428|142.90452749428|||||||||137.61614166031|137.57349073368|136.97054525965|136.84326575265|136.84326575265|136.46473972516|134.98859969463|-150.14694021608|-150.14694021608|-150.14694021608|-150.14694021608||-150.14694021608|-150.14694021608|-152.71882246231|-154.76089192878|-154.76089192878|-156.42876880975|-159.67131951821|-159.67131951821|-162.71813279801|-164.46065777532|-164.46065777532|-166.49738267844|-166.49738267844|-166.49738267844|-166.49738267844|-169.64491688696|-169.64491688696|-172.41101876329|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.84567867947|153.66186519941|150.73540577713|149.61029599057|149.61029599057|149.61029599057|149.48366221175|148.80081754537|148.80081754537|148.53495993255|148.53495993255|139.95365423772|139.95365423772|137.86517137524|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-152.06973688808|-155.35526320897|-156.03362578775||-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-156.61868540017|-160.46520600019|-163.76260000023|-163.76260000023|-168.56955555581|-176.68772290841|-176.68772290841|-179.29191434267|-183.35212704742|-184.80791894157|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795||164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|164.06126854795|158.1791872755|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-185.01450354268|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-188.50956772346|-189.8161863594|-191.10131817711|-197.71854345282|-197.71854345282|-197.71854345282|-197.74282605869|-200.15869562077|-200.73188402307|-207.92431558119|-214.66590620133|-218.68434022369|-221.62323761824|-221.62323761824|-221.62323761824|-225.66470846471|-233.68300940523|-238.84223267248|-243.13025852498|-251.39473169442|-265.63303521602|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418|225.75945487418||225.75945487418|221.12161652687|220.32957391874|215.33841546527|202.23712829475|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|200.96110066728|196.2067785192|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809|-243.56207376809||-244.52170612907|-244.52170612907|-244.52170612907||-255.16300681008|-269.04222978897|-274.89781455429|-274.89781455429|-279.46979394921|-282.68865994356|-294.12628882618|-309.60396272453|-309.60396272453|-309.60396272453|-320.42106969392|-326.96785521547|-334.21428357274|-335.59920396972|||-343.83244885524|-353.80549241388|-353.80549241388|-368.42276934875|-380.41418816528|315.914582512|315.914582512|309.51620279111|299.60133643457|291.94592937174|274.91214374638|262.76031663829|262.76031663829|262.76031663829|262.76031663829|247.11124761235|247.11124761235|247.11124761235|247.11124761235
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.396683768966|31.212983957638|31.110472580667|31.110472580667|30.864414105676|30.768791289089|30.581991719932|30.321047121416|||||||||30.321047121416|30.321047121416|30.321047121416|30.262273477327|29.962067090449|29.962067090449|29.760629719029|-31.366126333374|-31.366126333374|-31.366126333374|-31.366126333374||-31.470696328634|-31.478550776899|-31.678945392436|-31.86351295026|-31.86351295026|-31.953903362838|-32.010841658206|-32.010841658206|-32.010841658206|-32.162046541208|-32.560607077274|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|31.312520673464|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.588622035548|-32.687357202685|-32.858174500108|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-32.865303614159|-33.117658653402|-33.117658653402|30.196063595709|30.196063595709||30.196063595709|30.196063595709|30.153959042161|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-32.906998546775|-33.346665179128|-33.823969672485|-33.823969672485|-34.196076099921|-34.445642781312|-34.656268358291|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793||32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.83120717793|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.761355269799|32.320604121112|32.320604121112|32.320604121112|32.320604121112|31.772893891758|31.080991093788|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.111874001626|-33.568481879803|-33.568481879803|-33.568481879803|-33.992756478623|-34.43084104043|-34.69815664801|-35.714618476596|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.084376153563|-37.540974097356|35.67101957167|35.67101957167|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.649082906538||35.649082906538|35.649082906538|35.649082906538|35.649082906538|35.360090422955|35.250100639492|34.841428579003|34.841428579003|34.841428579003|34.834922593071|34.419967313404|34.419967313404|34.244408549859|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467|-36.543428049467||-36.543428049467|-36.543428049467|-36.543428049467||-37.059365601431|-37.505000308888|-37.505000308888|-37.505000308888|-37.505000308888|-37.505000308888|-37.759826923383|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|||35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|35.273509710208|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.013450981599|-38.420501684063|-38.736942204146|-38.736942204146|-38.736942204146|-38.736942204146|-39.463270938295
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.359310082119|-80.75478482635|-80.966430721363|-81.101587571127|-81.107319608245|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.245065179292|-81.288956393604|-81.593288357395|||||||||-82.470320312335|-82.917024179911|-83.118915077288|-83.832127355027|-84.463472126245|-84.692749604384|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386||-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.183539427386|-85.476152884813|-85.81239158561|77.763910165|77.763910165|77.763910165|77.763910165|77.763910165|75.021011633529|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025||-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-76.079186135025|-77.251462913702|-77.251462913702|-77.49051536581|-77.964831128791|-77.964831128791|-78.427591075583|73.141319209492|73.141319209492|73.141319209492|73.141319209492||73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|73.141319209492|71.279244668126|69.626940046018|69.452160608179|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-72.335170719542|-73.277969754976|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-74.134956387603|-75.061060618388|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.944617556442|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|69.308986144852|68.484953576272|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634||-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.408909751634|-71.432122285344|-71.496798470261|-71.626913933403|-71.626913933403|-72.056682333101|-72.056682333101|-72.271654019288|-72.271654019288|-72.271654019288|-73.401835849475|-73.474257392565|-75.026955201537|-76.135506288112|-77.872783069147|72.929023116808|72.929023116808||72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.929023116808|72.916766601963|72.916766601963|72.916766601963|71.413077732107|71.236749644833|67.818610716481|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|||-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504|-69.681132964504
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|209.08018418451|209.08018418451|209.08018418451|209.08018418451|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|205.39495484106|191.46661649006|180.71290721118|-191.70441374279|||||||||-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279|-191.70441374279||-191.70441374279|-191.70441374279|-194.92157082533|-196.89391459917|-196.89391459917|-197.85434955463|-199.36913519154|-199.36913519154|-199.36913519154|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|179.39717446719|173.80241607465|170.80824008295|170.11509691045|170.11509691045|170.11509691045|170.11509691045|169.46121878939|165.30023165403|165.30023165403|165.30023165403|165.30023165403|165.30023165403|160.5835907267|158.50954525189|156.37171694654|155.49635216283|154.7732742751|154.7732742751|151.19252697233|150.46391885814|147.15435428682|143.75483809647|-163.7963525431|-163.7963525431|-163.7963525431|-163.7963525431|-164.27372504789|-165.16525005321|-168.54472228134|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798||-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-169.280795798|-170.00643977556|-171.59048863951|-175.40609848834|-177.59010943149|-183.79456603499|-188.9939622611|-192.271069179|-195.82896575445|-198.36551750494|-201.9616861166|-203.13479767481|-203.13479767481|-203.78866408313|-204.20822726312||-204.20822726312|-205.98136362569|183.1442199922|183.1442199922|183.1442199922|173.93802221355|172.24057090476|172.24057090476|172.24057090476|172.24057090476|172.24057090476|170.59646214645|170.59646214645|170.59646214645|169.66273571828|166.87526190919|166.3151381595|166.3151381595|160.68348684389|-184.27347303224|-184.27347303224|-184.27608114693|-188.14009016325|-192.54454462584|-195.79949402871|-195.88832669857|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-196.28945953241|-197.37717725823|-199.61353028693|-200.04281142992|-206.3809015888|-210.28433509866|-214.84370566518|-224.0485618502|-226.9735331484|-226.9735331484|-228.24837016489|-231.84790146075|-231.84790146075|-231.84790146075|-239.33100162306|-250.99074296716|220.41574942326|220.41574942326|220.41574942326|220.41574942326|219.02945347243|219.02945347243|219.02945347243|219.02945347243||215.47717052493|214.75241169436|-235.07603144107|-235.07603144107|-235.07603144107|-235.07603144107|-235.07603144107|-240.27892382341|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-245.24153562746|-250.15726180829|-254.4802908981|-262.71645465341||-262.71645465341||-262.71645465341|-262.71645465341||-269.35161628157|-271.22401809063|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|||253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.8861527242|253.84572524912|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506|-278.79855765506
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-32.738706449052|-33.106896563128|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.298598591224|-33.712331259401|-34.508786407723|-34.508786407723|-34.508786407723|-34.626429892927|-36.082893949027|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.417697883633|33.349093822862|33.349093822862|33.349093822862|33.349093822862|32.582327741413|31.830362419319|||31.806928592493|31.806928592493|31.680468283526||31.680468283526|31.622741816698|30.808603205348|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582||-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582||-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-34.434625974582|-35.580139018084|-37.569599629536|-38.540088171024|-38.540088171024|-38.540088171024|-38.827876084667|||-39.830973936034|-40.814970785724|-41.369831917152|-41.369831917152|-41.690208935589|38.938936491316|38.938936491316|38.938936491316|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.724787713067|-41.95254283589|-42.519497361225|-42.519497361225|40.399338126659||40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659||40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|40.399338126659|39.479819801648|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.446374624549|38.20152697914|37.662806355878|37.561055300161|37.561055300161|37.561055300161|37.561055300161|36.281728238447|35.293586168668|34.859674795642|34.859674795642|34.763526024835|34.678917423902|34.054352989923|33.357614348477|33.235953973417|33.235953973417|33.235953973417|33.235953973417|-36.967242784849|-36.967242784849|-36.967242784849|-36.967242784849|-36.967242784849|-36.967242784849|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|33.140264016497|31.955848356207|31.264831167812|30.345162387683|30.345162387683|29.603204920559|29.603204920559|29.603204920559|29.404881680783|29.404881680783|28.349868364661|27.339035081679|27.339035081679|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749|-30.283651900749||-30.283651900749|-30.283651900749|-30.283651900749||-30.531835741975|-30.777039416607|-30.877265912489|-30.949739330561|-31.605266219544|-32.708629535489|-32.91487081988|-32.91487081988|-32.91487081988|-32.91487081988|-33.220821558811|||-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-33.220821558811|-35.173135319658|29.271333914604|29.271333914604|29.271333914604|29.271333914604
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-8.4776022156693|||-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.4776022156693|-8.604557880717|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6060100512161|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6227119467889|-8.6802354413309|-8.818039770263|-8.882266251398||-9.0515008406296|-9.0515008406296|-9.0766548256345|-9.0766548256345|-9.0766548256345|-9.177576504656|-9.177576504656|-9.177576504656|-9.177576504656|-9.177576504656|-9.177576504656|-9.177576504656|-9.3073782225552|-9.3073782225552|-9.6087538688385|-9.8769480882975|-10.076849506089|-10.076849506089|-10.230388268044|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897||9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897|9.1256503287897||-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372||-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.202973900372|-10.247437312935|-10.247437312935|-10.269374506048|-10.372441270294|-10.372441270294|-10.372441270294||-10.425490355427|-10.66987693579|-10.66987693579|-10.66987693579|-10.905973940767|-11.137748592074|-11.159721234303|-11.3207048463|-11.3207048463|-11.474672428676|10.426314415108|10.426314415108|10.426314415108|10.426314415108|10.426314415108|10.426314415108|10.372016338916|10.233970706369|10.233970706369|10.036311365321|10.036311365321|10.036311365321|9.9290260105399|9.9290260105399|9.3150290680228|9.3111436314382|9.130714728545|9.1007940262676|9.0136598977911|8.9040666060831|8.7851828540252|8.7851828540252|8.7851828540252|8.7851828540252|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.033020473828|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048|-10.162327847048||-10.162327847048|-10.162327847048|-10.280462884422|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134||9.4789732648134|9.4789732648134|9.4789732648134||9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.4789732648134|9.3305768650108|9.2078533605947|9.2078533605947|8.9777975563886|-10.110024941042|-10.110024941042|-10.110024941042|-10.110024941042|-10.110024941042|-10.110024941042|-10.110024941042|-10.198973298155|-10.316955627581|-10.316955627581|-10.316955627581|-10.316955627581
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-3555.8747693057|-3555.8747693057|-3562.9164103397|-3613.9834161038|-3613.9834161038|-3613.9834161038|-3729.7037956709|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|3158.5831199642|2996.2034666269|2958.0033022816|2958.0033022816|2958.0033022816|2958.0033022816|2946.6703358684|2707.9670398538||2643.5155309462|2643.5155309462|2643.5155309462|2643.5155309462|2534.1839232735|2437.9821369706|2377.2023744118|2338.0893511257|2338.0893511257|2304.8215012507|2240.3572236119|2224.0080262355|-2484.2802145241|-2484.2802145241|-2551.7002383601||-2611.8891537335|-2667.7046004574|-2667.7046004574|-2667.7046004574|-2691.5460911624|-2691.5460911624|-2691.5460911624|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2500.0039198098|2499.9431108763|2499.9431108763|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2453.1740100771|2442.4155667524|2432.6839630582|2418.2599589535|2364.4555099484|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2607.2918925757|-2656.9909917508|-2692.4899908342|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793|-2707.6215719793||-2707.6215719793|-2785.6439160238|-2785.6439160238|-2798.7710178042|-2846.4122420047|-2967.4024911163|-3022.9472123515|-3103.2746803905|-3109.7526918402|-3109.7526918402|-3149.7252131558|-3167.5651800297|-3167.5651800297|-3167.5651800297|||-3167.5651800297|-3167.5651800297|-3222.0168666997|-3232.7965185552|-3276.7183539502|-3312.1870599447|-3313.6893826402|-3313.6893826402|-3313.6893826402|-3382.1665056793|-3382.1665056793|-3382.1665056793|-3409.9072285325|-3509.3413650362|3210.088987904|3210.088987904|3210.088987904|3210.088987904|3203.4322087823|3182.7024542025|3096.8916157806|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3461.9972804003|-3462.4969782225|-3471.3855313583|-3516.2617015093|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3598.1612870272|-3755.179207808|-3756.03245312|-3786.3980902716|-3786.3980902716|-3857.0309880268|-3857.0309880268|-3857.0309880268|-4024.7566533631|-4145.5629481813|-4183.6810535347|-4239.3678372608|-4276.5198191787||-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4308.137406572|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4324.4237259137|-4378.467041478|-4378.467041478|-4378.467041478|-4378.467041478|-4415.5189349756|-4581.1321499728|-4594.8690555254|-4796.7989505838|-4908.9432784264|-4969.3814204738|-5014.0349116375|-5055.0387907084|-5059.4875452315|-5123.0417169239|-5145.1749591653|-5145.1749591653|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5184.4748937185|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5188.3258989441|-5246.1954432712
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1315.6279468847|1308.2634459453|1308.2634459453|1308.2634459453|1308.2634459453|1304.792701842|1304.792701842|1304.792701842|1304.792701842|1304.792701842||1304.792701842|1304.792701842|1304.792701842|||1292.43633538|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258||1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1292.1307642258|1279.7008491398|1279.1120545998|1278.9578384442|1273.6537407307|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1378.1462598442|-1387.662510938|-1387.9027899311|-1410.6697665901|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1427.6267133373|-1440.3910041202|-1440.3910041202|-1452.990004578|-1463.6000050866|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1465.975915196|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892||-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1466.6529710892|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451|-1471.4885538451||-1471.4885538451|-1471.4885538451|-1471.4885538451|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1487.8004907645|-1494.2783230716|-1494.3648034129|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862||1404.5445512862|1404.5445512862||1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|||1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1404.5445512862|1395.5495014291|1387.6191913262|1387.6191913262|1387.6191913262|1387.6191913262|1383.0768792514|1372.8631991682|1342.4035546313|-1442.8515073408|-1442.8515073408|-1442.8515073408||-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408|-1442.8515073408
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493|-30.426440509493||||||-30.426440509493|-30.831045769249|-31.231228909123|-31.231228909123|-31.832752386273|-31.832752386273|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-31.963431789153|-32.0827019498|-32.68669490011|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|25.632379452613|23.656532517437|22.336147457763|21.310719444138|20.994131778989|19.909592442285|18.977879953131|18.487591883099|18.487591883099|18.487591883099|18.030657287611|17.121841956259|16.116495991241|16.116495991241|16.116495991241|16.116495991241|16.116495991241|16.116495991241|15.602217674797|14.295242416136|13.907491113601|13.655174699166|13.655174699166|12.267416546453|11.854351279591|11.258723521072|10.666359715814|10.580399624898|10.212666635594|10.103970816206|10.103970816206|9.9433004088658|9.6125563192653|9.3133963002416|9.0954404289692|9.0116001693373|8.979555934443|8.7078394821109|8.6883204869799|8.6883204869799|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5702155485394|8.5024610509081|8.3399568122408|8.2225391239028|8.2225391239028|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|8.1613560158527|7.9087285949694|7.7608095753974|7.0603442841973|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203||-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-7.8816064445203|-8.0978961088067|-8.2324642931245|-8.2324642931245|-8.3851299902954|7.5760934633946|7.4589932012266|7.4011031309439|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452||7.3372742364452|7.3372742364452|||7.3372742364452|7.3372742364452|7.3372742364452|7.3372742364452|7.2358597328978|-8.3209136500382|-8.3209136500382|-8.6743483559316|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.7965500271924|-8.844073762203|-8.844073762203|-8.9684154608787|-9.0976843943134|8.0222092497828|8.0222092497828|8.0222092497828|8.0222092497828|8.0222092497828|8.0222092497828|7.8480104195279|7.7261228282366|7.7001361007065|7.4823737270932|7.3976374872637|7.324830105855|7.324830105855|7.324830105855|7.324830105855||7.324830105855|7.324830105855|7.324830105855|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.2977028934326|7.0768918293677|6.9059911058967||||6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.8401120401232|6.6173466815781|6.5953852218866|6.578205934551|6.139117469817|6.1281358587846|6.1281358587846|6.1281358587846|6.1281358587846|6.0329290880213|5.9449210446687|5.7249124096071|5.6782358273571|5.6753196394083|5.6753196394083|5.6753196394083|5.6753196394083|5.6690980195554|5.6690980195554|5.6406645244528|5.5340717044328|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4810822835502|5.4050911654959
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40616.073647017|-40715.081830018|-41227.86870002||-41953.187444467|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-42802.757835416|-43330.842039351|-43700.935599279|37457.940111359|37457.940111359|37457.940111359|37457.940111359||37457.940111359|37457.940111359|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37205.183172212|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|37124.410423504|36991.011581671|36410.165001391|36410.165001391|36410.165001391|36410.165001391|36410.165001391|35455.738890434|33931.376544927|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|33292.651180525|31827.347136451|31827.347136451|30341.496818279|29303.391133678|29303.391133678|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|29085.635647535|-34203.452222288|-34203.452222288||-34203.452222288|-34203.452222288|-34203.452222288|-34203.452222288|-35523.482992579|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255|29248.063016255||28145.070018061|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27705.317539777|27667.019488641|27455.021654046|26313.91294894|26179.21351721|26179.21351721|25626.499035528|25626.499035528|25626.499035528||25626.499035528|25554.443372808|24291.048192009|24015.053546677|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23215.031662987|23138.924069985|21768.24896665|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|21679.383338298|20024.314820331|19527.016467034|19298.033562461|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-23288.534207872|-24037.260230969|-24152.511367744|-24658.34596416|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|21844.755741165|20527.506379072|-24625.362792966||-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-24625.362792966|-25467.069769962|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649|21574.261139649||21574.261139649|21088.067932943|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20274.013976448|20109.575058762|20109.575058762|20109.575058762|20109.575058762|20109.575058762|19877.305620847|19549.784023163|19505.093690263|19505.093690263|19505.093690263|19505.093690263|19505.093690263|19502.88187807|19483.7576423|19348.619602555|18792.002198292|18792.002198292|18792.002198292|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18760.541054025|18681.156726695|18510.820151138|18510.820151138|18510.820151138|18510.820151138|18510.820151138||18510.820151138
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-15.299221852534|||-15.299221852534|-15.299221852534|-15.299221852534|-15.299221852534|-15.299221852534|-15.299221852534|-15.558024727761|-15.582764374293|-15.582764374293|-15.582764374293|-15.733280259861|-15.733280259861|-15.733280259861|-15.733280259861|-15.733280259861|-15.733280259861|-15.733280259861|-15.733280259861|-15.733280259861|-15.798089008081|-16.283479980094|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961||14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.35365948961|14.072399195541|14.06877730567|14.045307511299|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235||13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235||13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235|13.942943213235||13.942943213235|13.942943213235|13.942943213235|13.596048432203|13.353387706381|13.263763658318|13.219737732977|-14.241311982127|-14.241311982127|-14.299235188135|-14.584150035258|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.88965224049|12.879057659281|12.673207211904||12.673207211904|12.673207211904|12.657451868512|12.33883561079|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.248486051848|12.037762175987|12.012968725079|12.012968725079|12.012968725079|12.012968725079|11.873854312758|11.82311973762|11.82311973762|11.82311973762|11.784021856514|11.181691066123|11.138507605244|11.138507605244|11.138507605244|11.138507605244|-12.062496663926|-12.062496663926|-12.062496663926|-12.062496663926|-12.062496663926|-12.062496663926|-12.062496663926|-12.062496663926|-12.085860519495|-12.085860519495|-12.151062141336|-12.151062141336|-12.158402745897|-12.27715023219|-12.27715023219|-12.27715023219|-12.305167125986|-12.541851758213|-12.595946893926|-12.599940893645|-12.853515950078|-12.853515950078|-12.853515950078|-12.853515950078|-12.865883533889|-12.865883533889|-12.977647932298|-13.06460932441|-13.262213971163||-13.262213971163|-13.262213971163|-13.305793578918|-13.588103938428|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.72354065264|-13.771057585312|-13.771057585312|-13.771057585312|-13.870619327308|-14.035132812661|-14.075703275647|-14.371892651415|-14.901547017468|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431||13.501727287431|13.501727287431|13.501727287431||13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.501727287431|13.232474371747|13.106083230791|13.08686858263|13.081325050999|13.081325050999|13.081325050999|13.081325050999|13.081325050999|13.081325050999|13.081325050999|13.081325050999|13.081325050999|13.081325050999
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|6.8477637687752|6.8477637687752|5.982460225007|-7.7490901988129|-7.7490901988129|-7.7490901988129|||||-7.7490901988129|-8.1489772598737|-8.1489772598737|-8.1489772598737|-8.1489772598737|-8.6709748154209|-8.9363609558262|-9.0737668062333|-9.0737668062333|-9.2545577127114|-9.2545577127114|-9.4576751742512|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.4760027471552|-9.6235588991388|-9.6356205105499|-9.8645232385745|7.947468279903|7.947468279903|7.947468279903|7.947468279903|7.947468279903|7.947468279903|7.6871869819086|7.402485716864|7.2996599007356|7.2996599007356|7.2996599007356|7.2996599007356|7.0197326396028|6.9587817350212|6.9587817350212|6.9587817350212|6.9587817350212|6.705506480223|6.705506480223|6.705506480223|6.6947290770279|6.472865752828|6.1812397158277|6.160738400162|6.160738400162|6.160738400162|6.0754314832563|5.9895511120773|5.9895511120773|5.9362175457537|5.9362175457537|5.8050750353667|5.5389168106553|5.2974628963997|5.1347923321779|4.9773802010279|4.75030221784|4.75030221784|4.75030221784|4.75030221784|4.6970023561836|4.5925027716293|4.5092807465277|4.4445342679247|4.383482392124|4.1869804147124|4.1701447437472|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.5204498129557|-4.6781665569622|-4.705643865071|-4.705643865071|-4.8620573942366|-4.8620573942366|-4.8620573942366|-4.9364526740382|-4.9963552941596|-4.9963552941596|-5.0916167883648|-5.1895186270357|4.411396701998|4.411396701998|4.1834407469371|4.1325455926899|3.9130503891843|3.7448895506216|3.5965993329499|3.4718324922427|3.4374804919411|3.4212005343094||3.342889623074|3.320155121914|3.3009686883632|3.3009686883632|3.3009686883632|3.1669097008908|3.079973378654|3.079973378654|3.079973378654|3.0603861078121|3.0603861078121|3.0603861078121|3.0603861078121|3.0337490908046|3.0337490908046|3.0337490908046|2.8926100721778|2.8145111921564|2.7927170388021|2.7927170388021|2.7927170388021|2.7927170388021|2.7927170388021|2.7927170388021|2.7927170388021|2.7299078429317|2.6715643631723|2.6272844521633|2.6272844521633|2.6272844521633|2.5792050061878||2.4878944620222|2.459550747795|||2.459550747795|2.459550747795|2.459550747795|2.459550747795|2.459550747795|2.3517785839716|-2.704515256721|-2.704515256721|-2.704515256721|-2.704515256721|-2.722905744268|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|-2.7594454498787|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4947751178112|2.4761390171412|2.465263438863|2.465263438863|2.465263438863|2.4236261719271|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.7495800118426|-2.8091443623414|-2.8324381472127||-2.8476536143109|-2.8680595014144|-2.9088439117592|-2.914270945249|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9155292397392||||-2.9155292397392|-2.9155292397392|-2.9155292397392|-2.9836369077205|2.5204767596865|2.5204767596865|2.5204767596865|2.4609433631349|2.4609433631349|2.4609433631349|2.4609433631349|2.4022148031049|2.3010719902044|2.2870457268946|2.2870457268946|2.2298841053901|2.2016532591167|2.2016532591167|2.166781523844|2.1085351076616|2.0442206221681|2.0442206221681|2.0442206221681|2.0442206221681|2.0263500481775|2.0263500481775|2.0263500481775|2.0263500481775|1.9869999786141|1.9538889615539|1.9212764566331|1.9212764566331|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135|-2.0945736874135
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-3.8053382820007|||-3.8053382820007|-3.8053382820007|-3.8053382820007|-3.8053382820007|-3.8053382820007|-3.8053382820007|-3.8053382820007|-3.950375961608|-4.0981953534223|-4.2435504896483|-4.3114621851412|-4.3114621851412|-4.3114621851412|-4.3114621851412|-4.3232720200783|-4.3232720200783|-4.3232720200783|-4.3232720200783|-4.3232720200783|-4.3232720200783|-4.3232720200783|-4.4075245928506|-4.6028050395891|-4.6920057240509|-4.8211174743466|-4.8509593215351|-4.8509593215351|-4.8509593215351|-4.8509593215351|-4.8509593215351|-4.8509593215351|-4.8509593215351|-4.8509593215351|-4.9493993616507|-5.0471103165332||-5.1322154859151|-5.1322154859151|-5.1322154859151|-5.1322154859151|-5.1322154859151|-5.1322154859151|-5.16034368934|-5.16034368934|-5.16034368934|-5.16034368934|-5.16034368934|-5.16034368934|-5.2703817096216|-5.2898687749949|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.4219887172567|-5.5372098988281|-5.6428666397685|-5.6428666397685|-5.6428666397685|-5.7747967501373|-5.7747967501373|-5.7747967501373|-5.7747967501373|-6.2403297181362||-6.2520326503376|-6.3583698149368|-6.3865921025502|-6.3865921025502|-6.3865921025502|-6.3865921025502|-6.3865921025502|-6.3865921025502||-6.3865921025502|-6.3865921025502|-6.3865921025502|-6.3865921025502|-6.3865921025502|-6.5192421185772|-6.5192421185772|-6.5192421185772|-6.5192421185772|-6.6263802567897|5.6234156060846|5.6234156060846|5.6234156060846|5.6234156060846||5.6234156060846|5.6234156060846|5.6234156060846|5.6234156060846|5.6234156060846|5.6234156060846|-6.5708838541769|-6.5708838541769|-6.5708838541769|-6.6537599916218|-6.8569556204211|-7.0482841032227|-7.1697603350966|-7.1935323620814|-7.1935323620814|-7.1935323620814|-7.2933696271068|-7.3654104075041|-7.6865670240816|-7.7800744415319|-7.9104986387247|-7.9104986387247|-7.9104986387247|-7.9104986387247||-7.9104986387247|-8.1011403192373|-8.1011403192373|-8.1011403192373|-8.1011403192373|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.8033789963384|6.7473193179996|6.7473193179996|6.6342437544831|6.5434491358873|6.5434491358873|6.2543881428106|5.7915419750592|5.4844912349274|-6.3633223684493|-6.3633223684493|-6.3633223684493|-6.3633223684493|-6.3633223684493|-6.3633223684493|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.554557885321|-6.7289532705501|-6.807265169471|-6.807265169471|-6.807265169471|-6.807265169471|-6.807265169471|-6.807265169471|-6.8230721763433|-6.9384137051703|-7.0937930099833|-7.4047700291064|-7.4986334250136|-7.7190369947932|-7.8194854904304|-8.140539532358|-8.2839326388908|-8.3651274058489||-8.3651274058489|-8.3651274058489|-8.6251416044399|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.4781049438147|7.3017827347284|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.8014707918862|-8.9483011426638|-9.3547788926971|-9.4241990324537|-9.6452208886191|-10.095245561075|-10.412155150719|-10.412155150719|-10.622950023355|-10.841055863369|-10.86173895639|-10.86173895639||-10.86173895639|-10.86173895639|-10.86173895639||-11.11582113683|9.4372904867659|9.4372904867659|9.4372904867659|9.4372904867659|9.4372904867659|9.4372904867659|9.4372904867659|9.2586559819657|8.9285061146902|8.5883404707563|8.4953781736837|8.2104205172312|7.7710227481802|7.3594697837785|6.7594110573613|6.3149008580141|-8.1331836068258|-8.1331836068258|-8.1331836068258|-8.1331836068258|-8.1331836068258|-8.1331836068258|-8.1385372836971|-8.6633748433749|-8.7078531691294|-8.7078531691294|-8.7078531691294
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1474.0711820964|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|-1475.8062139518|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1347.040592879|1331.3784365323|1324.9760405914|1309.6956006571|1308.0555565571|1308.0555565571|1308.0555565571|1308.0555565571|1304.3278476014|1304.3278476014|1290.71956494|1290.71956494|1283.1784752345|1283.1784752345|1244.8649724828|1188.2388583142|1146.376509238|1121.3072324867||1071.8195008751|1071.8195008751|1071.8195008751|||1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751|1071.8195008751||1071.8195008751|1071.8195008751|1071.8195008751|1033.4129640433|1033.4129640433|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1025.5087844965|1000.1208716628|999.35652406975|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|993.68276224744|966.31418027493|965.34908919437|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|904.04895950621|886.13841702584|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1005.9725829291|-1020.2473143656|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1032.6664711067|-1039.0738567852|-1059.915396428|-1088.2948849201|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686|988.25942008686||988.25942008686|949.34380009651|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1054.5660244419|-1067.1679314097|-1067.1679314097|-1071.4851005058|-1071.4851005058|-1081.3389581699|-1081.3389581699|-1081.3389581699|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1087.950948396|-1118.6121648844|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1134.5257047469|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002|-1147.2964002002||-1147.2964002002|-1147.2964002002|-1148.9292183816|-1148.9292183816|-1148.9292183816|-1177.6991315351|-1177.7768128167|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.2148059432|-1188.5720066036|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1195.641910284|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1196.2990554549|-1208.7767282832|-1234.8630314258|-1262.1255904731|-1340.5839894146|-1378.5377660162|-1413.8752955735|-1436.2503284151|-1444.2151281414||-1444.2151281414|-1444.2151281414||-1445.3501423793|-1475.5557137548|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|||-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1480.6590104748|-1504.843344972|-1554.04816108|-1560.632112449|-1560.632112449|-1560.632112449|-1560.632112449|-1560.632112449|-1612.4245693878|-1653.4161882086|-1657.1593189474|-1657.1593189474|-1657.1593189474||-1657.1593189474|-1657.1593189474|-1657.1593189474|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777|1438.6024319777
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|28.758665950805|28.758665950805|28.467962591416|28.343163728427|28.343163728427|28.195181793318|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|28.183336341383|27.852267462533|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|-29.779591437493|||||||||-29.779591437493|-29.779591437493|-29.779591437493|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-29.997680668037|-30.062824631984|-30.062824631984|-30.062824631984||-30.062824631984|-30.062824631984|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.349122227995|-30.825131994991|-30.825131994991|-30.825131994991|-31.433479528194|-31.564978101259|-31.991642716202|-32.374046593544|28.740128020205|28.740128020205|28.740128020205|28.150141799624|27.691823522443|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.500292600437|27.119768475211|26.549743068125|26.049715240693|26.027461590476|26.009520901214|26.009520901214|25.643911455485|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.038905609372|-27.490450846622|-27.986050237194|-27.986050237194|-28.440055331671|-28.674527354642|-28.674527354642|-28.674527354642|-29.224476279599|-29.474417622202|-29.852130712529|-30.569033531635||-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-30.974736278382|-31.519151759508|-31.671280304992|-31.72688838239|-31.72688838239|-32.950170413892|-32.950170413892|-33.10296799545|-33.647742132396|-33.805824973021|-34.625916721461|-35.273241310249|-35.361933369251|31.934884993897|31.934884993897||31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.934884993897|31.227650925701|30.975165575947|29.39740691605|28.385903681537|28.385903681537|28.115699385294|27.818067867104|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.750260027235|27.212128912945|27.128164158362|27.128164158362|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|27.072946895926|26.189569011627|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.118052674359|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.338757148014|-28.678579134661|-28.906868233747|-28.906868233747|-29.133281352858|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349|26.984849753349||26.069335543041|26.069335543041|25.878037938735|25.878037938735|25.878037938735|25.878037938735|25.060660030322|25.060660030322|25.060660030322|25.060660030322|24.832017547648|24.832017547648|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.455741762959|-26.560379001656|-26.583185166296|-27.0005290444|-27.240982631323|-27.417293022604||-27.483599625457|-27.483599625457|-27.483599625457|-28.078870837809|-28.228860396943|-28.493365578531|-28.493365578531|-28.493365578531|-28.493365578531|-28.493365578531|-28.858154302039|-29.0298305145|-29.166064115707|-29.185036072404|-29.657830751903|-29.779690229251|-29.779690229251|-29.779690229251|||-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.779690229251|-29.905784248593|-30.453468772308|-30.529807915435|-30.529807915435|-30.529807915435|-30.78597849182
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-540.50825901648|-540.50825901648|-540.50825901648|-540.50825901648|-540.50825901648|-540.50825901648|||||-540.50825901648|-560.46611068309|462.52477742385|462.52477742385|462.52477742385|462.52477742385|462.52477742385|462.52477742385|462.52477742385|462.06641664716|456.63166387086|456.63166387086|456.63166387086|452.47959939644|448.39401967443|437.58780031642|-514.05312214181|-514.05312214181|-514.05312214181|-514.05312214181|-524.35902765377|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|449.21190868907|446.79656894|446.17150087819|446.17150087819|446.17150087819|434.39609750625|418.24059312463|418.24059312463|418.24059312463|418.24059312463|418.24059312463|397.62844189141|371.80783084765|371.80783084765|371.80783084765|371.80783084765|370.39205089029|364.9522763934|356.51363602902|-395.19196861353|-395.19196861353|-395.19196861353|-395.19196861353|-395.19196861353|-395.19196861353|-395.19196861353|-402.80775375462|343.87984774612|343.87984774612|343.87984774612|343.87984774612|343.87984774612|343.87984774612|343.87984774612|342.23314754723|328.55350676906|316.95388318578|309.53209751491|297.79677230389|292.70045371172|292.70045371172|292.70045371172|292.70045371172|292.70045371172|292.70045371172|292.70045371172|292.70045371172|292.70045371172|285.40050141146|276.19499648203|274.81110279416|264.09011048581|249.8112450629|236.5037078579|236.5037078579|236.5037078579|236.5037078579|236.5037078579|236.5037078579|236.44300839191|221.5477930361|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|220.44110315157|218.43123155506|218.43123155506|218.43123155506|218.43123155506|213.86803929973|211.74226419317|198.56918379319|196.03794614052|196.03794614052|196.03794614052|196.03794614052|196.03794614052||196.03794614052|196.03794614052|196.03794614052|196.03794614052|196.03794614052|196.03794614052|196.03794614052|190.26994558149|183.66104810296|175.37893758945|165.07104329193|164.92337617967|164.8593144957|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187||164.62928665187|164.62928665187|||164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|164.62928665187|155.91032121475|150.19237011813|150.19237011813|149.87418910413|149.87418910413|149.87418910413|149.87418910413|142.40455998792|142.40455998792|134.65506817912|129.55007507641|128.19577271653|128.19577271653|127.87626696458|127.87626696458|126.44029204967|121.56142984631|119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066||119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066|119.14252287066||||117.96831282525|117.96831282525|117.96831282525|117.96831282525|117.96831282525|117.96831282525|114.03701611524|113.2778024674|113.2778024674|111.13089179999|110.46765814894|110.41406155818|109.35451360536|107.63278924969|102.24198958109|100.4855474546|98.435931949796|98.435931949796|98.435931949796|97.08325221237|97.08325221237|96.714728325567|93.721916801357|91.74935217105|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874|-99.987268845874
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|874.25919353711|874.25919353711|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|859.06947466839|856.22718797247|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-942.86398980115|-948.22388433851|-948.35798980741||-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-948.35798980741|-949.99498189321|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-954.98984553064|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-960.07752769688|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-963.69801279944|-973.27555960463|-985.70064416248|-989.27292914212|-994.28661913143|-1011.8128843756|-1024.511545655|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476||-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1025.1809470476|-1036.8621783059|-1055.0427416778|-1055.0427416778|-1055.0427416778|-1061.1169419792|-1071.621617797|-1080.1712670889|-1080.9426468934||-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1080.9426468934|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397||-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1082.5565449397|-1116.2739618796|-1129.8043986976|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|904.86646909626|891.68952362782|891.68952362782|891.68952362782|891.68952362782|877.76609667414|850.16793673429|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|-1055.7281701625|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924||892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|892.64471558924|||851.95247872003|813.61601512383|813.61601512383|784.95114080057|784.24983805915|784.24983805915|775.63317510045|758.97295402328|734.39497739783|721.41109277928|712.18175212237|699.55473000576|695.02467074279|695.02467074279|668.80240583292|653.52056486654|653.52056486654|645.45072201352||645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352|645.45072201352
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|38582.947720014|38031.053022238|37501.170024709|37009.633360787|36953.886640312|36953.886640312|36953.886640312|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36916.318281793|36751.465407124|36751.465407124|36751.465407124|36057.183785693|35896.870872992|||35771.523192213|35436.448385449|35436.448385449|35398.831539387|35218.146154875|34914.60683875|34641.229820833|34634.699800926|34624.666445473|-37712.332044699|-37712.332044699|-37712.332044699|-37712.332044699|-38191.480049665|-39109.977832961||-39524.950972354|-39524.950972354|-39524.950972354|-39524.950972354|-39841.612191504|-40258.163199388|-40258.163199388|-40786.84799932|-41317.096295457|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|39135.370897553|38975.412108392|38567.124564881|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42138.286358937|-42492.540398819|-43597.267109799|-44077.490259011|-44077.490259011|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44096.957941404|-44096.957941404|-44096.957941404||-44096.957941404|-44760.508823782|-45150.565359758|-46067.294844175|-47749.772049084|-49508.080054537|-50067.311171708|-50774.790190787|-51160.877989763|-51289.86443307|-52574.849370078|47880.555378703|47880.555378703|47880.555378703|||47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47880.555378703|47726.920220622|47726.920220622|47699.355800691||46813.173111878|46436.859013198|45978.818948146|45978.818948146|45978.818948146|45976.46549794|45690.517219933|44946.011275628|44946.011275628|44946.011275628|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48297.764978284|-48580.849975871|-49784.277750968|-49986.145371566|-49986.145371566|-50648.494857295|-51537.216508106|-52388.573897895|-53590.082108773|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-54823.442035471|-55985.957987305|-55985.957987305|-55985.957987305|-55985.957987305|-56151.064430339|-56345.627144821|-57322.919049801|-59169.910055335|-60011.011172594|-60140.012413994|-60533.34712666|-61042.607918511||-61289.106915934|-61289.106915934||-61289.106915934|-61289.106915934|-61289.106915934|-61289.106915934|-61315.674351038|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-61958.5255352|-63309.472816889|-64921.63646321||60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|60849.529823049|59943.92202561|59743.246695122|59398.051883469|59376.685621676|59376.685621676|59376.685621676|59376.685621676|59376.685621676|59376.685621676|57212.984024084|-61309.278982612||-61309.278982612
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.0566324875379|-9.2712584254504|-9.520842419439|-9.6120471539027|-9.6244967317059|-9.663329691299|-9.6855919265554|-9.6855919265554|-9.7006575690161|-9.7173971717502|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8014866584433|-9.8544299595767|-9.9577004637116|-10.052999996012|-10.219999815431||-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.248654006505|-10.376282028118|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547||-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.384376634547|-10.502085329635|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.7109975773687|9.5566635615952|9.5138372190488|9.5138372190488|9.5138372190488|9.5138372190488||9.4653748149886|9.3531939845631|-10.176427406558|-10.176427406558|-10.176427406558|||-10.176427406558|-10.176427406558|-10.176427406558|-10.298807720882|-10.354231044697|-10.415408949115|-10.415408949115|-10.503232006738|9.7841907839071|9.7841907839071|9.7841907839071|9.7841907839071|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.7147219326321|9.4191357456118|9.3268173891604|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695|9.28318197695||9.28318197695|9.2202027370266|9.1891139933061|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|8.9935299235588|||8.9935299235588|8.8928105917248|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.6755533996462|-9.7120961023528|-9.7120961023528|-9.7120961023528||-9.7120961023528|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.7288886725958|-9.8237656156284|-9.9597391596616|-10.041377225538|-10.140419552746|-10.217132168812|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354|9.5080570455354||9.5080570455354||9.5080570455354|9.3145080932822|9.2963059548054|9.2963059548054|9.0625627442105|9.0306252819414|-9.6091601268461|-9.6091601268461|-9.6091601268461|-9.6091601268461||||-9.7101775690373|-9.7113084842161|-9.7625652473719|-9.8472950901755||-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683|-9.9991432147683
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|13.355890667571|13.252683923098|13.252683923098|13.252683923098|13.252683923098|13.152982285125|-14.115527998825|-14.115527998825|-14.115527998825|-14.115527998825|-14.183920051676|-14.365467391657|-14.41718560926|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.43959228903|-14.488435929682|-14.82603962517|-14.995599933202|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|14.163574426752|-14.918254117209|-14.918254117209|-14.918254117209|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.958744494657|13.958744494657|13.958744494657||13.958744494657|13.898604835118|13.804145232642|13.804145232642|13.804145232642|13.804145232642|13.737939507657|13.503265494432|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.687151010394|-14.841278879245|-14.889820706642|-14.889820706642||-14.889820706642|-15.0053560864|-15.444839968843|-15.563383084956|-15.563383084956|||-15.742648158276|-16.102942239139|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.897011807216|14.879644167587|14.879644167587|14.582937836829|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574|14.565217470574||14.429281775657|14.429281775657|14.365868480673|14.297368465224|14.297368465224|14.158187268353|13.863193939469|13.863193939469|13.570215170407|||13.228016845412|13.225947070056|13.225947070056|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513||-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.368930046513|-14.615477977808|-14.65367668771|-14.65367668771|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.682665957966|-14.894720290227|-14.894720290227|-14.894720290227|-14.894720290227|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992||13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.734775186992|13.577527763023|13.386141937722|13.29160834261||13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261|13.29160834261||13.289639660707||13.289639660707|13.088488098637|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165|-14.081256948165||||-14.081256948165|-14.081256948165|-14.10139670444|-14.123774211411||-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.280818915012|-14.345354795062|-14.478172195844|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.543778623744|-14.582618364969|-14.582618364969|-14.582618364969
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.4079196330502|3.3817583871898|3.3817583871898|3.3817583871898|3.3817583871898|3.3663141108849||||3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.3663141108849|3.2488212736586|3.2488212736586|3.2488212736586|3.2488212736586|3.2208904553023|3.2208904553023|3.1943225781749|-3.6240388859078|-3.6240388859078||-3.6240388859078|-3.6240388859078|-3.6240388859078|||-3.6240388859078|-3.745043183782|-3.7689369005387|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8245612264209|-3.8867346976127|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9192285063917|-3.9246983134145|-3.9274425466186|-3.9560472258072|-4.0589413651869|-4.0632836264414|-4.0632836264414|-4.0632836264414|-4.0632836264414||-4.0632836264414|-4.0632836264414|-4.2842041697814|-4.4370420217899|-4.4370420217899|-4.4811579784185|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.5077240118695|-4.6146934175174|-4.7013259092614|-4.7531402287268|-4.8229505114819||-4.8229505114819|-4.8293894455461|-4.9070994242064|-4.9267771888697|-5.0058634997434|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.0978268684648|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1024809237276|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.1825776353353|-5.4028641266815|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.5729066611112|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2634075070661|4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581||4.2039447768581|4.2039447768581|4.2039447768581|4.2039447768581|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.1317520212012|4.103613251986|4.0662368873114||-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5325782834513|-4.5673091079375|-4.634010869807|-4.634010869807||-4.634010869807|-4.634010869807|-4.634010869807|-4.634010869807||-4.634010869807|-4.634010869807|-4.634010869807|-4.634010869807|-4.6661232782139|-4.7884703027687|-4.9221894859695|-5.1468770900726|-5.2128084990477|||-5.2128084990477|-5.2128084990477|-5.2128084990477|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532||-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.2973563128532|-5.3070624861255|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.3177636678884|-5.6786263315622|-5.7368070382481|-5.9069841784465|-5.9069841784465|-6.0877601484709
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|4.3209016944472|4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052||4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052|4.2842774679052|4.2653083856225|4.2386763156917|4.1801957622133|4.1446619315238|4.1090689547958||||4.092520740116|4.092520740116|4.092520740116|4.092520740116|4.092520740116|4.092520740116||4.092520740116|4.092520740116|4.092520740116|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376||4.0672551723376|4.0672551723376|4.0672551723376|||4.0672551723376|4.0672551723376||4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.0672551723376|4.052505529816|4.0283394796926|4.0048218814618|3.9945947348932|3.9945947348932|3.9928827484294|3.9798697056422|3.8976789450509|3.8976789450509|3.8213100406707|3.7908998565741|3.7904445680058|3.7516047725054|3.6651164700558|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.6643621036|3.5776244875002|3.5618050491597|3.4758946272826|3.4104384551551|3.357825187757|3.357825187757|3.3386947224696|3.2657719133253|3.2125244933097||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851||3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.181984798851|3.1527609745026|3.1486232456631|3.1412016414647|3.1412016414647|3.1396685466772|3.1212984572523|3.1186650076037|3.0807389858172|3.0708210338935|3.0648011355251|3.0475568140712|3.0122853611538|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2554446087253|-3.2910495583627|-3.3494995241268|-3.3783327214038|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3825030528965|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.3866934822914|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053||-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4082759845053|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697||-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.4947595394697|-3.5469550200134|-3.6110612228876|-3.6622901443382|-3.7142112921499|-3.7635680780171|-3.769520108938|-3.8261335481535|-3.9234815691722|-3.9558415102385|-3.9558415102385|-4.0081572055179|-4.0268891649916|-4.0268891649916||-4.0268891649916|-4.0715436226211|-4.0778261827189|-4.1201181848296||-4.1201181848296|-4.1201181848296|-4.1506868556085|-4.1926500210959|-4.1926500210959|-4.1926500210959|-4.2562777609514|-4.2758643065213|-4.3063084496049|||-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049||-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.3063084496049|-4.4103429464265|-4.4553808666782|-4.4735567100642|-4.4735567100642|-4.5245075764256
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086||41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.896579614086|41.742325968133|41.742325968133|41.742325968133|41.742325968133|41.675919632764|41.399354410008|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.856543294367|40.546714508728|40.375105514527|40.375105514527|40.375105514527|40.375105514527|40.215118238661|39.842353208566|39.069837525712|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.751456618432|38.022175020779||37.349082517187|37.185092660631|36.704546739487|36.557273230981|35.851388925916|35.851388925916|35.806098347914|35.806098347914|35.806098347914|35.806098347914|35.806098347914|34.957889748957|34.859877058032|34.619307460788||34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.616183021653|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141|34.515795161141||34.515795161141|34.515795161141|33.253661078229|32.958513597664|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|32.627049535323|31.681165794321|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572||30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.854752888572|30.718059078733|29.813398908553|29.576898909642|29.576898909642|29.576898909642|29.560552640317|29.560552640317|29.560552640317|29.478390423852|29.171545576606|28.657826290697|28.462030263047|28.01892200587|27.965468895412|27.37329897613|26.678109854798|26.471671250811|26.471671250811|26.471671250811|26.471671250811|26.279080023756|25.531754297669|24.881393532682|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.573838787874|-28.866488012562|-29.274986833212|-29.311097244286|-29.695107782178|-29.914083266323|-29.914083266323|-30.135648595035|-30.238497586978|-30.291664066064|-30.552404869649|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-30.639919466836|-31.390466472686|-31.822921672943|-31.822921672943|-32.435468796759|-32.610520923435|-32.678906157746|-32.678906157746|-32.678906157746|-32.678906157746|-33.075451536459|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.923403782544|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.680678087894|28.4446413323|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.071333566711|-31.356481834038|-31.425534985445|-31.843371468542|-32.351461338942|||-32.351461338942|-32.351461338942|-32.351461338942|28.211878288312|28.211878288312|28.211878288312|28.211878288312|28.211878288312|27.715974795071|27.049416104122|25.872684733917|25.798269884161|25.798269884161|25.798269884161|25.798269884161|25.775854685099|25.565951137841||25.276941524858|25.276941524858|25.276941524858|24.811046215025|24.600051239825|24.340611700324|-28.884166725014|-28.884166725014|-28.884166725014
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-1.5679120706845|-1.5679120706845||-1.5679120706845|-1.5679120706845|-1.5679120706845|-1.5679120706845|-1.5679120706845|-1.6115689263662|-1.7300765962424|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.2805502242363|1.1339947191119|1.0779193717315|1.0779193717315|1.0171844414814|1.0171844414814|0.99871661461225|0.99871661461225|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125|0.97200542181125||0.73333938352919|0.68784928909779|0.6805492208163|0.66117689187438|0.65890767039095|0.54267518786628|0.52246686780937|-0.76282665856756|-0.76282665856756||-0.76282665856756|-0.76282665856756|-0.76282665856756|-0.79486850376568||-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.80002430678446|-0.8380880852655|-0.87471452577416|-0.90715501952507|-0.94366121247606|-0.94366121247606|-0.94366121247606|-0.96887354337723|-0.97134838924972|-0.99353159054748|-1.0656739637215|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1202111784394|-1.1486568554436|-1.1735075992782||-1.1831140068327|-1.1840100152795|-1.2051000510658|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2357055454653|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2376748271286|-1.2430220420161|-1.25889117795|-1.3021013546627|-1.310831130611|-1.310831130611|-1.310831130611|-1.310831130611|-1.3281456707441|-1.3882173430615|-1.4663526428731|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.5018381372379|-1.512914692299|-1.512914692299|-1.512914692299|-1.5171274266159|-1.5768082496762|-1.6353188639363|-1.6353188639363|-1.6581320437547|-1.7195911576081|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7599468035608|-1.7702186817493||-1.8041318317879|-1.8168131334504|-1.866250735855|-1.866250735855|-1.9041675134234|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.970135725972|-1.9886619332068|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.4464252041712|1.3688057845317|1.3117286105379|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553|-1.6906143742553||-1.6906143742553|-1.6906143742553|-1.7429338281233|-1.7429338281233|-1.7443709246405|-1.9237454259934|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.0330132317479||-2.0330132317479|-2.0330132317479|-2.0330132317479|-2.083903658383|-2.1818373203199|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2122581012232|-2.2344534802418|-2.3249261034839|-2.440051225966|-2.6545013301304|-2.7941925797022|-2.7941925797022|-2.7941925797022|-2.7979917430388|-2.8106687892498|-2.8106687892498|-2.8185208626391|-2.9128008625907|-2.9964454463237|-3.1316061208771|-3.3306735169143|-3.4285260318883|-3.4850789440084|-3.4856710977476||-3.7051011398016|-3.7312234722441|-3.8196926738228|-3.8502140735482|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.9706030738693|2.8789144768032|2.8309438289576|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-3.8761271089692|-4.0273633367904|-4.3815148811746|-4.4139984714217|-4.4139984714217|-4.4139984714217
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|21.651632657276|21.490702592252|20.51189185394|19.690990885244|19.621902205015|19.621902205015|19.471558704933|19.434331541396|19.434331541396|19.160006877437|19.160006877437|19.160006877437|19.160006877437|19.050007260127|18.722229865174|18.305255151436|18.223013555557|18.223013555557|||||||||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557||18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|18.223013555557|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.990298420995|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|17.024842042|16.823878181165|16.823878181165|15.882086952733|14.435652106125|-15.945714346638|-15.945714346638|-15.945714346638|-15.945714346638|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-15.950064392249|-16.05007120786|-16.06648999|-16.06648999|-16.06648999|-16.212766814501|-16.30029606849|-16.805884785454|-16.919948445427||-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-16.919948445427|-17.244386843694|-17.365986536888|-17.564984320433|-17.752760673928|-18.130845468759|-18.18982783238|-18.377586904278|-18.397318485832|-18.494242274602|-18.668602188251|17.83234381593|17.83234381593|17.83234381593|17.83234381593||17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.83234381593|17.816492132751|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.73447943678|17.446642780199|17.371269967704|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.19692192832|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|17.139731461376|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.592126728289|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-18.716653982193|-19.007394542729|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.163796027166|-19.210860491366|-19.210860491366|-19.298178196583|-19.445197000143|-19.593652396369|-19.593652396369|-19.593652396369|-19.895723613288|-20.24524930692|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359||-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.315203666359|-20.359818446379|-20.359818446379|-20.435910423311|-20.462121972013|-20.810691948918|-21.28410182638|-21.371224569425|-21.459692821619|-21.885769589871|20.576533545337|20.576533545337|20.576533545337||20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.576533545337|20.551704553854|20.271337672617|-21.488142485821|-21.488142485821|-21.488142485821|-21.488142485821|-21.488142485821|-21.828491841648|20.676804064274|20.676804064274|20.676804064274|||20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.676804064274|20.556312719797|20.556312719797
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|56.342827545192|56.342827545192|56.28091890126|56.147277674768|56.147277674768|56.147277674768|56.147277674768|55.759693638938|55.759693638938|55.759693638938|55.759693638938|55.382991914901|54.981102127668|54.888070710397|54.888070710397|54.888070710397|54.531191543182|54.360646621287|||||||||54.360646621287|54.360646621287|54.360646621287|54.360646621287|53.611829536823|53.203494588126|53.203494588126|53.103403569103|53.103403569103|53.103403569103|53.103403569103||53.103403569103|53.103403569103|53.103403569103|52.789385737755|52.789385737755|52.378252358322|52.378252358322|51.992501942189|51.599268122883|51.599268122883|51.599268122883|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-54.91067643359|-55.206308419999|-56.612565207809|-57.402850442827|-57.830943749679|-58.112894521247|-58.112894521247|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-58.372852227307|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504||-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-60.880791491504|-61.206434481933|-61.97937101081|-62.343746330506|-63.543052198894|-63.786723987269|60.704324673482|60.704324673482|60.704324673482|60.704324673482||60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.704324673482|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|60.691265546534|59.956960955431|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-63.72310289021|-64.409288953787|-64.409288953787|-64.409288953787|-64.409288953787|-64.409288953787|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-64.747346777216|-65.463718302267|-66.531908970428|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151||-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-67.283582267151|-68.265090475464|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865|-69.179906842865||-69.179906842865||-69.179906842865|-69.179906842865|-69.179906842865|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.627528747578|65.480589107958|65.167325130533|65.012129178546|||65.012129178546|63.93569476395|62.561886122813|61.507653027763|61.258506331167|61.040128136517|61.040128136517|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821|-64.641320779821
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|27.513508162405|27.513508162405|27.513508162405|27.513508162405|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|27.499148239761|-29.911631154795|-29.911631154795|-29.911631154795|-29.911631154795|||||||||-29.911631154795|-29.911631154795|-30.085145897093|-30.452939504189|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478||-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.660938501478|-30.973265383112|-31.570294191956|28.579491444238|28.579491444238|28.579491444238|28.579491444238|28.579491444238|27.435545413371|24.845051518939|24.780732618416|24.780732618416|24.780732618416|24.780732618416|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|24.489579905071|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.008277188199|-26.681419119192|-27.307132015573|-28.09959131915|-28.2344542696||-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.2344542696|-28.454948234771|-28.849942313536|-28.983269703503|-29.409188919725|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424993323259|26.424992878098|-29.170913050101|-29.170913050101|-29.170913050101|-29.170913050101||-29.170913050101|-29.170913050101|-29.909347134084|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-29.963353797602|-30.392614758465|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|27.661653763865|26.593504436385|26.401116167584|26.317907848931|-29.730853266948|-29.730853266948|-29.730853266948|-29.730853266948|-29.875948477049|-29.967719449224|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285||-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-30.600855737285|-31.345395200072|-31.361291917531|-31.361291917531|-32.570879018271|-33.225976665776|-33.776823300835|-33.776823300835|-33.779802819884||-34.34700417165|-34.510560296686|-35.006782049214|31.460466603215||31.460466603215|31.460466603215|31.460466603215|31.460466603215|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|31.064977816946|||30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.960556827536|30.137108079876|30.137108079876|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014|30.110825846014
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3489851649449|5.3182143390813|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|-5.5925750980108|||||||||-5.6274668385949|-5.6441645015573|-5.7007885099887|-5.7140472599135|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7448375088236|-5.7718173510787||-5.7826279336726|-5.7826279336726|-5.8474706551807|-5.8474706551807|-5.8681989401995|-5.9293012056548|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.5594753741844|5.4654252881895|5.4654252881895|5.3929437128582|5.2307496565225|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.6337031613584|-5.670956559843|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7870559211619|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.7983674287371|-5.8456409241946|-5.8783049082526|-5.8980450868351|-5.9641181892535|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.9933959517163|-5.997785015601|-6.0550783427756|-6.0701831217387|-6.2102890407353|-6.3075617855687|-6.3639107353046|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672||-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.3841400991672|-6.4215155322015|-6.5476462265584|-6.6441435439424|-6.7081538728012|-6.7081538728012|-6.7081538728012|-6.7669802563206|-6.8425830886116|6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384||6.3613418012384|6.3613418012384|6.3613418012384|6.3613418012384|6.3532279309819|6.3532279309819|6.2723888089469|6.2132825774407|6.152536994937|6.152536994937|-6.4517198442882|-6.4517198442882|-6.4517198442882|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.4956051543226|-6.495787596734|-6.495787596734|-6.495787596734|-6.5655064583174|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.5978201221308|-6.627683170513|-6.6539866730723|-6.6539866730723|-6.6539866730723|-6.8236960676177|-6.8236960676177|-6.8236960676177|-6.8236960676177|-6.999399045594|-6.999399045594|-6.999399045594|-7.1466297347098|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2167363516204|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917||-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.2885895855917|-7.3628723762315|-7.3834383909219|-7.4596383510158|-7.6181302002322|-7.7710606975965|-7.8062650013425|-7.8857962343933||-8.042114613704|-8.042114613704|-8.1074371583507|-8.1575564181905|-8.1575564181905|-8.1575564181905|-8.1575564181905|-8.245943523789|-8.3662454566961|-8.3980675760911|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|||-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.4933263304456|-8.5166356036646|-8.5436125540714|8.1122776402391|8.1122776402391|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4060738350857|-8.4336992133446|-8.4757464977924|-8.4757464977924|-8.5084188881653
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|42.725249909135|-45.370092403548|-45.370092403548|-45.370092403548|||||||||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548||-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.370092403548|-45.775103475934|-46.144556365947|-47.227286165003|-48.58865146399|-51.315168166166|45.427592621904|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.974116317056|44.968464736168|44.901070784666|43.345635307208|43.170149366476|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.848040419193|-47.853377056753|-48.145418697634|-48.169908689171|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.557512545733|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-49.757174525934|-50.519080729703|-51.158740685579|-51.158740685579|-52.087489947342|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.394782235082|-52.438648199434||-54.275491707849|-54.275491707849|-54.495150613261|-54.495150613261|-54.495150613261|-54.686278501564|-56.404198928469|-56.934195266086|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|50.061157767338|49.308071534719|49.308071534719|49.308071534719||49.308071534719|49.308071534719|49.308071534719|49.308071534719|49.308071534719|48.658966718874|47.919414571153|47.919414571153|47.919414571153|47.919414571153|46.743793967948|46.297733719017|46.297733719017|46.297733719017|46.297733719017|45.46970603959|44.860783555952|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|44.5599018148|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|43.878546059727|41.715053466293|40.194502622257|39.628672205549|39.628672205549|39.628672205549|38.992969498746|38.941488024128|38.941488024128|38.941488024128|37.612764513639|37.272375057469|37.272375057469|37.272375057469|37.272375057469|36.876416106589|36.876416106589|36.876416106589||36.876416106589|36.35435220441|35.91316903124|35.661854563927|35.644933605357|35.644933605357|35.644933605357|35.472147517915|34.902388631763|34.724876257514|33.788749320347|33.237500304468|32.422222899605|-33.547067378222|-33.547067378222|-33.547067378222|-33.547067378222|-33.547067378222|-33.727295264336|-33.952551056646|32.460099370753|32.460099370753|32.460099370753||32.460099370753||32.460099370753||32.460099370753|32.460099370753|32.39177996083|31.835308990698|31.528121270317|31.289580969434|31.202310831923|31.052569371217|30.892074354502|30.892074354502|30.892074354502|30.892074354502|30.892074354502|30.892074354502|||30.892074354502|30.892074354502|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.727630989123|30.616811955824|30.335346765932|-32.207111495518|-32.207111495518|-32.207111495518|-32.207111495518|-32.279766969945|-32.279766969945|-32.410852676262|-32.478724432907|-32.72636111679
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|328.0487859985|325.19438242082|325.19438242082||325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|325.19438242082|321.06876197528|318.70973349358|316.59691525329|314.47155826212|313.29896447527|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.69434591134|312.57667171611|312.57667171611|305.42408171907|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|297.64193311275|295.70770651037|293.97522403062|290.76137427556|287.55429288267|285.4967776735|285.4967776735|285.4967776735|285.4967776735|285.29061319507|285.29061319507|285.29061319507|278.19233917833|277.40395430323||277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|277.40395430323|274.1682815419|266.24252656945||263.69134577429|263.69134577429|263.69134577429|263.69134577429|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578|257.37729769578||257.37729769578|240.1025574034|-286.02691857517|-286.02691857517|-286.02691857517|-286.02691857517|-286.61881062389|249.53854891269|249.53854891269|249.53854891269|249.53854891269||249.53854891269|249.53854891269|249.53854891269||239.67128519447|239.67128519447|239.67128519447|239.67128519447|235.14031044015|230.95034764617|230.23895442297|230.23895442297|230.23895442297|228.66550050631|225.80889792856|219.79877615435|203.97085815517|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|198.70213271417|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|197.42461025627|193.14956593416|186.0775488029|186.0775488029|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|185.25975118704|180.80804365021|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-223.81559259951|-232.4812117954|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749||203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|203.79785981749|||199.51037111471|199.51037111471|199.51037111471|199.51037111471|197.19207816864|190.3652990597|190.3652990597|190.3652990597|181.60588648777|179.51765063583|179.28628543548|174.05678399674|174.05678399674|174.05678399674|174.05678399674|174.05678399674|174.05678399674|165.24642937572||163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228|163.35353755228
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|27.466389469121|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.642718947328|-30.750242617833||-31.957491666198|-32.667213526169|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.097964106493|-33.182181687811|28.005978472468|28.005978472468|28.005978472468|27.661226274976|27.661226274976|27.661226274976|27.661226274976|26.866918142646|25.785222227967|25.785222227967|25.785222227967|25.583948951195|25.583948951195|25.352730953085|25.352730953085|25.352730953085|25.071923798309|24.072970781047|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588|23.493707111588||22.257452146997|21.419391677103|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082||21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|21.240203900082|20.141060346743|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983||-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.5915823983|-22.988702779218|-23.409670199735|-24.347966447785|-24.413574712491|-24.674248714156|-24.879197355782|-24.879197355782|-25.46633025968|-25.904573309126|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661|23.343174208661||23.269135459927|23.269135459927|23.269135459927||23.269135459927|21.997927966677|21.604365259368|21.046516425035|20.671407706894|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.026572871725|-22.07070810476|-22.07070810476|-22.823008878132|-23.595565856718|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|20.293548941047|18.747555599645|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-22.360590118773|-23.339545508896|-24.03588323756|-24.292647999347|-24.666275944777|-25.316695070342|-25.846883720905||-26.196260393494|-26.401910030131|-26.401910030131|-26.401910030131|-26.671184082684|-26.671184082684|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|||23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.495792788847|23.22504617835|22.438106877549|21.758452794004|21.717725008779|21.436917007029|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811||-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811|-24.755499792811
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-5330.4216455855|-5330.4216455855|-5330.4216455855|-5330.4216455855|-5330.4216455855|-5330.4216455855|-5365.3970933154|-5365.3970933154|-5504.3301036838|-5720.3667818709|-5811.8108418159|-5811.8108418159|-5882.5676020176|-5976.1862244641|-6045.2299067457|-6045.2299067457|5045.4559658153|5045.4559658153|5045.4559658153|5045.4559658153|5045.4559658153|4102.7288509058||4049.865265822|4049.865265822|4049.865265822|4049.865265822|4048.1836286912|3828.5373652124|3737.8192946805|-4102.5499295743|-4102.5499295743|-4102.5499295743|-4102.5499295743|-4102.5499295743|-4102.5499295743|-4102.5499295743|-4102.5499295743||-4104.2183806955|-4104.2183806955|-4104.2183806955|-4104.2183806955|-4171.9093118839|-4265.1770132043|-4278.2522368937|-4338.8913743263|-4417.1015270292|-4492.890585588|-4600.1562062089|-4609.9459335913|-4609.9459335913|-4621.5690538164|-4621.5690538164|-4623.410059796|-4694.6222886622|-4795.1358762913|-4901.8344151745|-4901.8344151745|-4903.3496778799|-4903.3496778799|-4903.3496778799|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-4940.8104335043|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5024.6840817625|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5025.3850992188|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5161.0917133358|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817|-5251.7785103817||-5251.7785103817|-5365.5872337575|-5429.5413708417|-5443.1374948662|-5443.1374948662|-5635.6018455139|-5635.6018455139|-5760.1131616821|-5770.5718045458|-5770.5718045458|-5960.0797828286|-6110.0875315014|-6110.0875315014|-6110.0875315014|-6110.0875315014||-6110.0875315014|-6110.0875315014|-6175.6528127793|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6184.7593576321|-6351.5148938711|-6351.5148938711|-6351.5148938711|-6362.7943265235|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5822.4364908407|5788.2627676007|5743.6252973341|5715.1392192602|5571.8213547335|5552.5792830372|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5449.0351406599|5370.6606674814|5370.6606674814|5271.8451860904|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-5924.1008560943|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6086.7998592386|-6482.555399154|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6569.9724412568|-6772.7471569521|-7113.6079521689|-7209.0088357433|-7259.8580242222|-7259.8580242222||-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7259.8580242222|-7524.8422491358|-7536.2445118461|-7536.2445118461|-7536.2445118461|-7711.9383464956|-7919.2448722168|-7919.2448722168|-8279.7165246854|-8401.3516940949|-8568.1685489943|-8664.6317211048|-8682.9403964256|-8682.9403964256|-8686.7152214343|-8686.7152214343|-8686.7152214343|-8871.8706437461|-8871.8706437461|-9011.5229374957|-9207.8032638841|-9225.1274862766|-9225.1274862766|-9238.4749847518|-9369.9722052798|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8463.8380069379|8403.4728043559|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873|-9276.165653873||-9276.165653873
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-81.46577935252|-83.067533546393|-84.000041173238|-85.233376368702|-85.96208536274|-86.696765498394|-87.390850045145|-89.303719814023|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|-91.423009406217|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219|81.060148454219||81.060148454219|81.060148454219|81.060148454219|78.447388358149|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|-86.45968231338|75.594379212497|75.594379212497|75.594379212497|74.66042219493|74.019909819996|73.927278431567|73.927278431567|73.927278431567|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|73.7310189957|70.924407928885|70.924407928885|70.768785231313|70.345146836841|70.345146836841|70.345146836841|68.519601916829|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657|67.736119438657||67.239959594949|67.239959594949|66.290143404456|66.290143404456|66.290143404456|64.886266295614|63.604186129241|62.690761857197||-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.687100110049|-66.695030051487|-66.695030051487|-66.695030051487|-67.161143865869|-67.87627197933|-68.367318563516|-68.367318563516||-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-68.367318563516|-69.063687886193|-69.106874242308|-70.788195043673|-71.60632918264|-72.029255156004|-72.525010396771|-72.525010396771|-74.061124273729|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|66.97051153018|64.825566925759|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554||64.205626363554|64.205626363554|64.205626363554|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|63.480635621379|61.847930248391|60.350476697431|58.097750614468|57.233609674577|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|56.881041186981|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-61.613675159637|-62.067973077765|-62.571039338194|-62.571039338194|-62.571039338194|-62.571039338194|-62.690044344887|-63.133383156442|-63.499544516492|-63.499544516492|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.818893617715|57.598772890397|57.254193738286|57.254193738286|57.254193738286|57.254193738286|57.221326248716|56.282029038084|-62.22115183251|-62.22115183251|-62.22115183251|-62.704057803605|-63.121174404858|-63.152744045635|-63.152744045635|-63.152744045635|-63.654176479695|-63.654176479695|-63.654176479695|-63.747437696542|-63.747437696542|-64.597152953772|-65.385727199612|-65.834140018951|-66.874045058899|-68.004493789334|-68.404992293934||63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|||63.458594048945|63.458594048945|63.458594048945|63.458594048945|63.458594048945|62.048437662619|61.589934211856|60.755481355594|60.455121475873|60.455121475873|60.455121475873|60.4140229296|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592||59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|59.413001803592|58.795000478112|-65.065183930542
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-4.1587988465019|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|-4.180792602457|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|4.0088269293996|3.9924407903908|3.9924407903908|3.9560996358481|3.9560996358481|3.9234443047407|3.8466511794614|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0280387325804|-4.0689319420435|-4.0971465826673|-4.120718413|-4.1507982207721|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1617813004342|-4.1803125555081|-4.2020140681844|-4.2333487442446|-4.2714985930603|-4.3238873044297|-4.3459860262656|-4.3672066195567|-4.4263407371397|-4.4587120901606|||-4.4669022439874|-4.4815579651635|-4.4933976595977|-4.5265528565622|-4.5795033382019|-4.5800035978512|-4.6204679173497|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3521380381203|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.3172215147055|4.2646903906968|-4.5694509293443|-4.5694509293443|-4.5694509293443|-4.6655010675729|-4.7305564853152|-4.7511739965501|-4.7640822989215|-4.8056470136366|-4.8318297576598|-4.8903664959461|-4.9098515922262|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9435594302153|-4.9661771966059|-4.9863078807283|-5.0336754558802|-5.0563063089848|-5.1114511693849|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1316956050597|-5.1479952078619|-5.16555028288|-5.1883891989614|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.1900114311425|-5.2294572739301|-5.3327303626469|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0976531461592|5.0818370664247|5.045374508713|5.019304986369|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9983758334714|4.9265286265035|4.8970602793706|||4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8970602793706|4.8817337401722|4.8124817883543|4.6794242633241|4.5693605225238|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.5491902965955|4.4482594059637|4.4482594059637|4.2460860255536||4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|4.2460860255536|-4.5119596362628|-4.5119596362628||||-4.5119596362628|-4.5119596362628|-4.5599552393531|-4.5932836798137||4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757||4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.3315328086757|4.2855919428825|-4.7021989265098|-4.7021989265098|-4.7021989265098|-4.7070974203556|-4.7070974203556|-4.7912193506525|-4.852060973591|-4.852060973591|-4.8911790449822|-4.9679764199482|-4.9816408607945
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|3.508959371939|3.508959371939|3.508959371939|3.508959371939|3.508959371939|3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989||3.5011867753989|3.5011867753989||3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989|||3.5011867753989|3.5011867753989|3.5011867753989|3.5011867753989|3.3673342863073|3.3673342863073|3.3673342863073|3.3187047948826|3.2580053663241|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665||3.229712170665|3.229712170665|3.229712170665|3.229712170665||3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.229712170665|3.2079958550769||3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769||3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.2079958550769|3.1423124866173|3.1423124866173|3.1423124866173|3.1310648452703|3.1310648452703||3.1000721334819|-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3627814382918||-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3627814382918|-3.3919795056854|-3.4344215813251|-3.4486303456161|-3.4486303456161|-3.4486303456161|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194||3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1524754412194|3.1381980434435||3.1381980434435|3.1381980434435|3.1381980434435|3.1381980434435|3.1381980434435|3.1381980434435|3.1381980434435|3.1381980434435|3.0718867663296|3.0282075409263|3.0002306042081|2.958034018451|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|2.9383476182212|-3.2435622914287|-3.2435622914287|-3.2435622914287|-3.2435622914287|-3.2435622914287|-3.2435622914287|-3.2435622914287|-3.2435622914287|-3.2495136772761|-3.2861262996074|-3.2884736943109|-3.3066374513687||-3.3171450602642|-3.3171450602642|-3.3523834002935|-3.3776482357938|-3.4173870499884|-3.4987632627791|-3.5043990003112|-3.5043990003112|-3.5415544892951|-3.5828383129619|-3.6498203191252|-3.6575781673294|-3.668121275355|-3.668121275355|3.2111617147195|3.2111617147195|3.2111617147195|3.2111617147195|3.2111617147195|3.2111617147195|3.2111617147195|3.2111617147195|3.2111617147195|3.0668465229391||3.0348294015857|2.9192548323707|-3.4191557195885|-3.4191557195885|-3.4191557195885|-3.4191557195885|-3.4191557195885|-3.4555180929547|3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241||3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241|3.1565349827241||||3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214||3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1373383913214|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.1321287944567|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475|3.0436663565475
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|27.848080259111|27.803422933978|27.648246877902|27.625830563697|27.531477937867|27.454420736288|27.349355568329|27.324425195524|27.324425195524|27.324425195524|27.243806281431|26.948674218239|26.815337248277|26.815337248277|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|||||||||-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487|-27.783413366487||-27.783413366487|-27.783413366487|-27.995459508024|-28.186622247787|-28.345212277184|-28.345212277184|-28.397457555941|-28.402729939543|-28.636366684264|-28.793186433918|-29.056318662571|-29.473686957809|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.549993769293|-29.836103615899|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946|-30.246986386946||-30.485541235265|-30.580576842464|-30.580576842464|-30.580576842464|-30.580576842464|-30.792307899436|-30.999786321809|-31.12476236786|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603||29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.814478389603|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.753015235705|29.525944361032|29.525944361032|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.453470616294|29.345523521583|28.989469710633|-31.789650595241|-31.789650595241|-31.789650595241|-31.789650595241|-32.094056195742|-32.16735339401|-32.16735339401|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.295184183297|-32.429402321533|-32.429402321533|-32.429402321533|-32.84378143809|-33.343090232453|-33.82287765459|-33.925420082452|33.889972639706|33.889972639706||33.889972639706|33.889972639706|33.699971676564|33.519412677262|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-34.961674836875|-35.043441187481|-35.043441187481|-35.043441187481|-35.043441187481|-35.248269172885|-35.734187969872|-35.812987523287|-35.972765398257|-36.278073681982|-36.564906142857|-36.564906142857|-36.608227648896||-36.70305619831|-36.70305619831|-36.70305619831||-36.748649068364|-36.748649068364|-36.748649068364|-36.748649068364|-36.748649068364|-36.77627737841|-37.070864177644|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|35.609199063939|||35.609199063939|35.607442556666|35.540670261028|35.540670261028|35.38617492491|35.38617492491|35.38617492491|34.973527651959|34.61855284512|34.61855284512|34.340059352582|34.155621926725|34.085418875734|34.085418875734|34.085418875734|33.886864195172|33.886864195172|-35.522927485237|-35.522927485237
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|7.2881535368511|||7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2881535368511|7.2362815889328|7.2264240353868|7.1782491305985|7.1697210845592|7.1479890799378|7.1479890799378|7.1127657068939|7.07807306594|7.03452581108|6.9809579606457|6.9809579606457|6.9127308787685|6.9087984455238|6.9087984455238|6.9087984455238|6.9087984455238|6.642553979888|6.5200598314233|6.405622013722|6.3884688310205|6.357782572594|6.357782572594|6.357782572594||6.357782572594|6.3125362066061|6.2862173750114|6.2862173750114|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|6.2556758797254|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.0219430989939|-5.1971590592815|-5.3801769497608|-5.6740852729717|-5.7556503764169|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.7673707172271|-5.8943005320095|-5.9964450196715|-6.2171613724466|-6.2224014369907|-6.3147140153562||-6.3147140153562|-6.3147140153562|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565||-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.6100765581565|-6.7229342425847|-6.7229342425847|-6.7571489507384|-6.9647463588068||-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-6.9647463588068|-7.0419404537754|-7.1782672969585|-7.5108526115159|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|-7.7168933203366|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973|6.5457921301973||6.4936723675928|6.4936723675928|6.4936723675928|6.279105039972|6.279105039972|6.279105039972|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2385512786782|6.2276558824131|6.2276558824131|6.0473951970812|5.9132171908216|5.4130189726966|5.2487269976279|5.2487269976279|5.1089222051651|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.005301742865|-6.0547795617065|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.1310920989006|-6.3106580084661|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391|-6.3355431006391||-6.3355431006391|-6.3355431006391|-6.5583812049184|-6.8323472022262|-6.8323472022262|-6.8323472022262|-6.8323472022262|-7.1364968352017|-7.3116631565819|-7.4584731067564|-7.4584731067564|-7.5783034922178|-7.8292261098816|-7.9491402545455|-8.375155943288|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|-8.6089686428955|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727|7.0382593118727||7.0382593118727|7.0382593118727|7.0382593118727||7.0382593118727|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.897567198155|6.7865051930454|6.7751414980388|6.5800347290543|6.5590425820381|6.419795549714|6.103672703994|5.858363108384|5.8032209923393|5.6698472820528|5.46008794427|5.3557005206753|5.0172998684434|4.8620507206948|4.5542161692548|4.4415120741673|4.4415120741673|4.4025483286985|-5.732666746995|-5.732666746995
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-578.91586182192|-588.30054859|-588.30054859|-588.30054859|-588.30054859|-588.30054859||535.09407265003|535.09407265003|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|531.19653154931|525.12668680175|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-585.98319744857|-592.31463331417|-600.0357124986|-613.89800100214|-620.09498415927|-630.4833184452|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-638.02759527387|-651.60010585986|-663.24733374077|-665.6137129726|-671.70134300016|-702.72370766294|666.48127204373|666.48127204373||666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373|666.48127204373||666.48127204373|666.48127204373|656.66250007897|650.74170608818|646.33244578374|640.11106307785|631.1984020635|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093||-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-702.34460534093|-718.20235622191|-729.34705975612|-763.36618564482|-769.53418387743|-769.53418387743|-773.63517039983|-784.25018865498|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647||721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|721.35582908647|705.95649236062|705.71067864726||705.71067864726|705.71067864726|705.71067864726||705.71067864726|703.04796067686|689.2532950663|679.86455367223|679.86455367223|668.29117481593|653.86519763076|635.46136121843|613.68252242834|613.68252242834|613.68252242834|607.68891380927|602.98260150305|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-659.22786492652|-671.40039326688|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-672.14975359163|-677.92685221696|-677.92685221696|-679.60763527578|-694.25848363976|-696.25711310357|-696.25711310357|-696.25711310357|-703.18565816846|-725.97571637859|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-731.95346549825|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-760.27415312461|-780.94903732596|-782.84787948409|-782.84787948409|-826.48097788271|-838.13167260948|-887.51665502341|-887.51665502341|-887.51665502341|783.55720511828|783.55720511828|783.55720511828||783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|||783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|783.55720511828|779.14691153008|757.28821807921|733.70636427204|715.94596844029|709.33264287695|709.33264287695|670.58916038302|670.58916038302|670.58916038302|670.58916038302|670.58916038302|659.50741602345||626.62212145509|622.291782744|622.291782744|622.291782744|575.48810278847|548.77844754274|535.72050540773|519.81166657175
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-8.7501965312841|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|8.1211164266775|7.9615882317258|7.9615882317258|7.9615882317258|7.9615882317258|7.8167394328893|7.8167394328893|7.8167394328893|7.8167394328893|7.8130438249178|7.8061594875728|7.778510613803|7.7668163414075|7.7668163414075|7.7668163414075|7.7668163414075|7.7668163414075|7.7668163414075|7.6436843999308|7.5874918893618|7.5874918893618|7.5874918893618|7.5874918893618|7.5874918893618|7.5874918893618|7.5188804153649|7.3536840652731|||7.3536840652731|7.3536840652731|7.3536840652731||7.3536840652731|7.3536840652731|7.3420711006028|7.3420711006028|7.3420711006028|7.3420711006028|7.3420711006028|7.3334120871075|7.3076801963921|7.2913726882308|7.2913726882308||7.2913726882308|7.2913726882308|7.2913726882308|7.2913726882308|7.269836054231||7.269836054231|7.269836054231|7.269836054231|7.2275956052158|7.1934398167237|7.1432662797089|7.1058513667976|7.0342793229327|6.9919771356832|6.9127522225127|6.854169341695|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|6.7808169008093|||6.7808169008093|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.3247391933436|-7.506376875135|-7.5392309097262|-7.5392309097262|-7.6935898096265||-7.8700998923184|-7.8984444297024|7.3925592774646|7.3925592774646|7.3925592774646|7.3925592774646|7.3925592774646|7.319553286518|7.319553286518|7.319553286518|7.3016050061246|7.3016050061246|7.3016050061246|7.3016050061246|7.2084502070767|7.1252621403177|7.1252621403177|7.1252621403177|7.1252621403177||7.1252621403177|7.1252621403177|7.1252621403177|7.12474895151|7.12474895151|7.12474895151|7.1118506844585|7.1118506844585|6.9315007191836|6.922223062641|6.8458033880995|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8268539431292|6.8081709016912|6.7357452831393|6.7089100584108|6.7089100584108|6.7089100584108|6.7089100584108|6.6504555526396|6.6461597887033|6.6461597887033|6.6461597887033|6.6461597887033|6.6461597887033|6.6461597887033|6.6461597887033|6.6461597887033|6.627955486085|6.441616960925|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.0539214193284|-7.1404683390657|-7.1863809445512|-7.1863809445512|-7.2298676017271|-7.2594480440595|-7.2594480440595|-7.2594480440595|-7.3477201379646|-7.3802446962847|-7.4160992907729|-7.4160992907729|-7.4160992907729|-7.4160992907729|-7.4739990816344|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946|-7.562204433946|-7.562204433946||-7.562204433946|-7.562204433946|-7.5941159741395|-7.6823512466212|-7.7226123447175|-7.7651246780549|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|||7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.2458069093147|7.1436744538854|7.1052462562871|7.1052462562871|7.1052462562871|-7.7399362249695|-7.7399362249695|-7.7399362249695|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.7711294320584|-7.9034773936273|-8.0327524465986|-8.113357585408|-8.113357585408|-8.113357585408
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-53.851902008307|-53.851902008307|-53.851902008307|-53.851902008307|-53.851902008307|-53.851902008307|||||-53.851902008307|-58.726557625943|-59.946175351864|-60.049081766083|-60.361203895094|-63.178558917048|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|50.351249311146|48.437499573691|45.947221494233|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-56.92104167965|-57.257825215954|-58.158695150635|-59.72591987218|-59.72591987218|-61.624355905206|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|49.128716791142|46.731908308653|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|46.452647807592|44.730720761081|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|43.642058842224|41.023398815307|39.060444552273|38.994217660488|38.994217660488|38.994217660488|36.410240785349|35.108047105723|34.027830125948|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|32.940679827835|31.951866034563|31.229851912454|29.842059028364|29.644508242847|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|29.007929782534|28.016589672989|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-30.936114640961|-31.516793935309|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|27.254352105669|26.644263095095|26.644263095095|25.01491367173|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809||-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-28.400494221809|-29.084994346965|-29.791103609258|-30.003449713581|-30.80272058579|27.00919941694|26.826888177466|26.497652475118|26.316280727121|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615|-28.922538905615||-29.018377362881|-29.117567050147|||-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-29.117567050147|-30.119519326078|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.038601190124|-31.187408661001|-31.187408661001|-31.667119793486|-32.273466644896|-32.833852408344|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-33.986718806649|-34.007464895673|-34.577182462952|-34.662818682956|-34.662818682956|-34.779799528439|-35.197554662845|30.487971204904||30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.487971204904|30.083302915524|29.778838793966|29.778838793966||||29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.778838793966|29.454703620395|29.454703620395|29.454703620395|28.455226160112|28.320252022283|27.719169706257|25.729077014826|25.707489655847|25.707489655847|25.707489655847|25.707489655847|25.031654647583|24.547394650506|23.560437936835|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.294481118179|23.176090911204|22.646767619776|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|22.498591783031|21.901769402274
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|80.593059880549|80.593059880549|80.593059880549|80.593059880549|79.597844820348|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|79.040951899378|78.91216742075|78.906996815741|78.906996815741|78.018883909715|77.59320366596|-81.240949460262|-81.240949460262|||||||||-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262|-81.240949460262||-81.240949460262|-81.240949460262|-83.112166321271|-83.385137822884|-83.385137822884|-83.385137822884|-83.716217132579|-83.716217132579|-85.684686550576|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|78.546567189737|77.729524864139|77.492002491821|77.492002491821|75.791113540717|75.677915916997|75.677915916997|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.291199034637|-82.990221149597|-83.261357341512|-84.112619437889|-85.241801833792|-86.018665313372|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955||-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-87.364011009955|-88.837787213616|-91.164206574022|-93.0435649793|-94.687293573734|-98.184928548332|-98.184928548332|-99.88941063573|-99.88941063573|-99.88941063573|-101.38823641329|-102.29658388833|92.761762748658|92.761762748658|92.761762748658||92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|92.761762748658|91.301960135499|86.51328632677|81.977189887525|81.977189887525|81.977189887525|81.977189887525|81.977189887525|80.591318197781|79.351466359622|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|77.352917563747|76.586315681697|76.586315681697|76.044902758853|76.044902758853|76.044902758853|76.044902758853|75.138777791412|-85.180549211583|-85.180549211583|-85.180549211583|-85.917280801228|75.289262471553|75.289262471553|75.289262471553|75.289262471553|74.560819891201|74.560819891201|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347||-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-83.441519142347|-84.290573942614|-85.195084108195|-87.333424582836|75.707787999241|75.707787999241|75.707787999241|75.707787999241|||75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.707787999241|75.541987004908|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|73.760147636693|||73.439053183972|73.258705882598|73.258705882598|72.531897205301|72.4048097445|72.4048097445|72.10534772094|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|71.684826766401|-76.08301903236|-76.08301903236|-76.08301903236|-76.564464319945
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|0.91311594071015|0.91179548173066|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||||-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031|-1.018938169031||-1.018938169031|-1.018938169031|0.9016440928545|||0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.9016440928545|0.85016005906423|0.81795562939467|0.80106182381645|0.79562426259271|0.76752989898481|0.76752989898481|0.76752989898481|0.76169985213056|0.74911096999132|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|0.74601592091413|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.82923978530962|-0.83082197400816|-0.86091329756586|-0.87289202650999|-0.87289202650999|-0.87289202650999|-0.87988006561569|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789|-0.88885384516789||-0.88885384516789|-0.90761535716138|-0.91235041565455|-0.95372264525137|-0.97913629965474|-0.98848475633385|-0.99677705200806|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247||0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.91107159089247|0.89731058933607|0.89731058933607|0.88478953814364|0.88246993188179|0.88246993188179|0.88246993188179|0.88246993188179|0.88163325261315|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.94624521975683|-0.95193913518242|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.95879567989653|-0.97699522121025|-0.99999468573015|-1.0011052119299|-1.0073391251613|-1.0253768257355|-1.0331964517142|-1.0357738197408|-1.047128184411|-1.047128184411||-1.0529202043713|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0546795639161|-1.0590734910742|-1.0590734910742|-1.0590734910742|-1.0734341513821|-1.0734341513821|-1.0734341513821|-1.087149051793|-1.0962767247443|-1.1075296936305|-1.1239218775731|-1.1388020851327|-1.1475579383321||-1.1845087544065|-1.2038986303124|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2155442477558|-1.2172713943426|-1.2241904413374|-1.23091284266|-1.23091284266|-1.23091284266|-1.2471253764948|-1.2511459605794|-1.2511459605794|-1.2511459605794|-1.255717742984|-1.284130871897|-1.2873676028572||-1.3137417862506|-1.3209205477462|-1.3209205477462|-1.3209205477462||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462||-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.3209205477462|-1.362133936642|-1.3784821481157|-1.3829409480891|-1.3829409480891|-1.4140458386394
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19121.171558458|19080.893770176|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|||-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-20807.437665088|-21052.708516764|-21336.342796405|-21765.380884894|-22181.93387677||-22181.93387677|-22181.93387677|-22181.93387677|-22181.93387677|-22185.482085301|-22808.868983667|-22970.965537408|-23423.295041564|-24358.287815063|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21354.228924747|21015.809916385|20682.337831945|20682.337831945|20682.337831945|20682.337831945|20682.337831945|19983.153146605|19794.942156303|19794.942156303|19658.269062559|-22814.411436819|-22814.411436819|-22814.411436819|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-22908.856657087|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23073.664038807|-23551.293376453|-24045.881529392|-24917.646143769|-25099.900749833|-25099.900749833|-25099.900749833|-25099.900749833||-25099.900749833|-25754.198456584|-25754.198456584|-26087.998285093|-26886.664761215|-27464.709581746|-27464.709581746|-27535.788424163|-28028.653804625|-28765.170894028|-29673.896973975|-29673.896973975|-29673.896973975|-30004.329971084|||-30061.209840844|-30061.209840844|-30209.209680055|-30209.209680055|-30499.121866727|-30990.69096303|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|26408.518064579|25159.464516199|24654.960573555|24041.622859505|23768.361554944|23768.361554944|23598.285870302|23598.285870302|23331.42874478|22923.809716422|22454.233018247|22035.258909163|21978.065454626|21417.294949584|20983.105499538|20042.339443931|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22379.944855788|-22802.716506431|-23125.811394281|-23125.811394281|-23125.811394281|-23962.012660312|19747.100045249|19747.100045249|19747.100045249|19747.100045249|18788.444494721|-22814.513724663|-22814.513724663|-22814.513724663|-23271.681916292|-23493.626003266|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20469.857336929|20419.285929921|20388.624604841|20388.624604841||20270.694005378|20068.064479257|20068.064479257|20068.064479257|19595.071643619|19183.412937354|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18731.612180258|18591.496518837|18591.496518837|18356.47718375|18356.47718375|18270.904560195|18270.904560195|18270.904560195|18270.904560195|18270.904560195|17642.67173355|17193.730535247|17193.730535247|17095.81170583|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17072.571859912|17001.127379852|17001.127379852|17001.127379852|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351|16936.47935351
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.177629757005|67.108476320989|66.514972757506|65.988860314872|65.582065151561|-70.092567155879|-70.092567155879|-70.092567155879|-70.092567155879|||||||||-70.092567155879|-70.092567155879|-70.092567155879|-70.991746370573|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744|65.226538702744||65.226538702744|65.226538702744|65.226538702744|64.909925115571|64.909925115571|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.373075293023|64.142306644076|61.258119934526|60.916614176737|60.916614176737|60.916614176737|60.916614176737|60.596235515791|60.418042344206|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.731175712548|59.518116284548|59.518116284548|58.375685905018|58.284093669828|57.665660862322|57.028512535488|56.8483462444|56.153718430803|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-60.930717003617|-62.650798069407|-63.611997431042|-63.868885059624|-64.632093451055|-66.025848917881|-66.025848917881|-66.025848917881|-66.728719875458|-66.981911311815|-68.085456250189|-68.828285612528||-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.138548316735|-71.942833412773|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255||-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|-74.393284567255|67.429685848666|57.532978978105|55.633310158984|55.633310158984|55.052851233384|55.052851233384|54.776359669835|54.776359669835|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-57.637313981645|-58.134956036812|-58.134956036812|-59.144395681229|-60.038215685781|-61.575795757435|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.099811484109|-62.378614887139|-62.378614887139|-62.378614887139|-62.759574555182|-63.143971388895|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-63.679496322764|-67.399439426145|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755||59.940203249755|59.940203249755|59.940203249755|59.940203249755|59.940203249755|58.822450174559|-62.897277922907|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-62.998208627666|-63.314456998523|-63.314456998523|-64.032729532118|-65.049665264872|-65.049665264872|-67.074897512716|-67.074897512716|-67.905440154917|-68.117156363469|-68.441284975455|||63.473959716851|63.473959716851||63.473959716851|62.473411117432|62.473411117432|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-65.296764355135|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|||-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.26058611481|-66.628428295902|-67.431588309398|-67.985096341361|-68.628513573115|-68.628513573115|-69.487239465123
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|117.64013576226|115.96126195807|113.84584662008|113.70246449942|113.70246449942|113.70246449942|108.6138494438|-119.42313618241|||||||||-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-119.42313618241|-120.35904020268|-120.67782741071|-120.67782741071||-121.3923795194|-121.3923795194|-122.68597724378|-124.98441915975|-125.4252088392|-125.4252088392|-129.33356537689|-129.75951708543|-130.34874607153|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|111.713167539|106.99773770247|106.99773770247|103.52526411385|103.13612853562|103.13612853562|100.65125392847|96.084726587186|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-110.86316827482|-112.4646313317|-113.56070334463|-113.7452232258|-119.11691622121|-125.6354589924|-133.62828810842|-144.19809789824|-146.69233099805|-147.10258999783|-148.00287777537|-151.41986419485|-151.49021151558|-151.49021151558|-151.49021151558|-154.79655742664|-154.79655742664|-157.30173047404|-160.1685894156||-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-166.05503417237|-169.92226019152|-172.63584465725|-174.92871628583|-178.58746253981|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722||152.1513994722|152.1513994722|152.1513994722|152.1513994722|152.1513994722|151.23320922494|151.23320922494|150.87717314807|150.87717314807|150.87717314807|148.9022986558|148.9022986558|148.9022986558|148.9022986558|144.89144295089|138.4061024085|138.4061024085|137.89566934278|134.60629926976|132.89588807751|132.27320897501|131.97023219445|130.85581354939|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|121.32031923977|118.87693733305|118.87693733305|111.83548592562|111.40978864968|111.40978864968|111.40978864968|106.92754294409|99.919492160098|-121.73761907862|-121.73761907862|-121.73761907862|-121.73761907862|-121.73761907862|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-123.2731359338|-127.414595482|-129.09955053555|-131.27727837283|-134.44909826678|-134.44909826678|-134.44909826678|-134.44909826678|-135.52677585198|-136.05752872442|-138.7028096938|-143.78089965978|-148.97877739975|-150.78861407377|136.63461718276|136.63461718276|136.63461718276|136.63461718276|135.06624131418|133.01804590464|132.40129753723||132.40129753723|132.40129753723|-145.98827498322|-145.98827498322|-145.98827498322|-147.29252775914|-148.21391973237|-150.5154663693|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-150.63858922001|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186|-153.62007257186||-158.18896952429||-159.15441058255|-163.17156731394|-163.88507479327|-165.19050668643|-165.19050668643|-165.19050668643|-165.19050668643|-165.19050668643|-171.68389631825|-183.25988479806|-187.30849975069|-187.30849975069|-190.9261108341|-193.48331027808|-193.48331027808|-193.48331027808|||-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-193.48331027808|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816|-195.109653816
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-7.6631568356397|||-7.6631568356397|-7.6631568356397|-7.6631568356397|-7.6631568356397|-7.6631568356397|-7.6631568356397|-7.9275269928132|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.607987933469|6.441845865146|6.441845865146|6.441845865146|6.441845865146|6.441845865146|6.441845865146|6.441845865146||6.441845865146|6.441845865146|6.441845865146|6.441845865146|6.3892728963336|-7.9052927705364|-7.9052927705364|-7.9052927705364|-7.9052927705364|-7.9052927705364|-8.1342140803421|-8.2285710318977|-8.7328566692598|-8.7548411049586|-9.0709344455645|-9.3549272560462|-9.7039223511258|-9.7039223511258|-10.05491355605|-10.318793124039|-10.475325286476|-10.530361957117|-10.67762429931|-10.75736064622|-11.076502898718|-11.076502898718|-11.076502898718|-11.229019133244|-11.229019133244|-11.229019133244|-11.229019133244|-12.19446618468||-12.417183954522|-12.570760761152|-13.292511713118|-14.191679649454|-14.419088554494|-14.477935384182|-14.477935384182|-14.477935384182||-14.477935384182|-14.477935384182|-14.477935384182|-14.477935384182|-14.477935384182|12.730158746124|12.730158746124|12.730158746124|12.730158746124|12.730158746124|12.730158746124|12.730158746124|12.730158746124|12.730158746124||12.730158746124|12.730158746124|12.730158746124|12.579621036716|12.3586675658|12.3586675658|-13.71798300275|-13.71798300275|-13.786979829037|-14.083134292192|-14.523438849523|-14.701599560925|-14.876603734283|-14.876603734283|-14.982337567308|-15.034564306678|-15.034564306678|-15.034564306678|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504||13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.526000290504|13.444445006705|13.387716470666|12.860795959838|12.74691482288|12.74691482288|12.74691482288|12.366016501655|12.362241129599|12.1397414675|12.1397414675|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.353815008565|-13.513127619871|-14.042363916116|-14.202536094488|-14.202536094488|-14.202536094488|-14.202536094488|-14.640595900021|-14.64066244386|-14.886846555851|-15.327607593693|-15.542342037799|-15.58815748917|-15.714064309188|-15.818721320389|-15.818721320389|-16.029637821088|-16.029637821088|-16.029637821088||-16.55737554538|-16.621528805491|-17.142810067862|-17.836455090542|-18.057728749403|-18.339697288019|16.072288607109|16.072288607109|16.072288607109|16.072288607109|15.999765818371|15.920850693135|15.880389570029|15.67543302513|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-17.812005612681|-18.280005717089|-18.518339925133|-18.897457552941|-18.897457552941|-19.243805371677|-19.243805371677|-19.243805371677|-19.243805371677|-19.303117605222|17.278137511824|17.278137511824||17.278137511824|16.739490214216|16.739490214216||16.372211446615|16.265109589357|16.265109589357|16.265109589357|16.265109589357|16.265109589357|16.265109589357|16.265109589357|16.265109589357|16.125696707229|16.125696707229|16.125696707229|16.125696707229|15.538551066165|15.157835030826|14.647039864099|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554|-16.788136816554
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076||-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.4381262258076|-6.6402514461437|-6.6785569460038|-6.7534523574118|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394|-6.7715400065394||-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.7812037292955|-6.8267454149102|-6.8267454149102||-6.8382726512325|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.0678191536593|-7.1165304535467|-7.1165304535467|-7.1165304535467||-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1165304535467|-7.1780335763913|-7.2450930917507|-7.2969922847489|-7.3564912552016|-7.3696572244584|-7.3868969745569|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.3990550600807|-7.4672275476235|-7.4736020747254|-7.4736020747254|-7.5467988256846|-7.5467988256846|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|7.0432626341853|6.7808470301135|-7.151925216554|-7.151925216554|-7.151925216554|-7.16536407809|-7.16536407809|-7.1754498288041|-7.1754498288041|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374|-7.2313484318374||-7.2313484318374||||-7.2313484318374|-7.2313484318374|6.843503348131|6.843503348131||6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.843503348131|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.8275868871994|6.7573744433|6.743138089983|6.7048759363407|6.6590285988113|6.6219761340111|6.6171187049922|6.6171187049922|6.5313542294035|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274|-7.0133366905274||||||-7.0133366905274|-7.0133366905274|-7.0171705284647|-7.0171705284647|-7.0171705284647|-7.0871337562725|-7.1172599693056|-7.2367334520283|-7.3466481274435|-7.3671090940711|-7.4135102011625|-7.440844639348|-7.4658828931904|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.4909817971737|-7.5870200982025|-7.5870200982025|-7.5870200982025|-7.6590225288527|-7.7822470741423|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.7863654882753|-7.9147951372292|-7.9823278064889
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-661.34108726177|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|-673.69958412951|617.39327458659||617.39327458659|617.39327458659|617.39327458659|617.39327458659|617.39327458659|598.36667290782|598.36667290782|590.37963656425|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|561.78800268864|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-606.08763773972|-615.95849994084|-617.91778991907|-621.14477335843|-628.41082537873|-631.47035475023|-632.15928069439|-632.15928069439|-632.15928069439|-632.15928069439|-632.61308491325|-636.18119867749|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654|591.26548448654||591.26548448654|591.26548448654|582.01720498504|580.54411054653|575.32123868777|565.01803756106|554.24418827766|554.24418827766||551.99713780843|551.99713780843|550.1162791513|547.38283465475|547.38283465475|547.38283465475|542.46143683427|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207||-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-591.07278823207|-595.63367122357|-600.31517668504|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|553.04155505758|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|551.76602783458|550.96080104856||550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|550.96080104856|543.83180941859||543.83180941859|543.83180941859|543.83180941859||543.83180941859|543.83180941859|543.83180941859|543.83180941859|532.04369883315|-615.10074211027|-615.10074211027|-615.10074211027|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-616.72545848273|-638.45049450555|-663.25333333191|-666.50094355672|-671.78438037335|-674.74374647603|-694.83748659012|-702.70491764719|-702.70491764719|-704.74157516354|-725.56286739634|-748.52262162419|-749.51401317618|-750.12946518816|-759.78196674147|-759.78196674147|-759.78196674147|-759.78196674147|-772.8966093677|-786.50179361168|-797.41587568723|-809.28430903182|-809.55479391665|-810.53884167948|-810.53884167948|-810.53884167948|-810.53884167948|-817.48205105771|-838.99115834754|-866.26239952027|-880.74156044787|-923.24064306491|-942.84236626353|-947.11930873357||803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|803.32136675978|||803.32136675978|738.09596916994|721.83716897789|712.85916940449|712.85916940449|705.91017195117|-796.12485822207|-796.12485822207|-796.12485822207|-796.12485822207|-803.03318800933|-803.22853273823|-814.73168134109|-820.70743591935|-824.45267266864|-830.6975113249|-830.6975113249|-830.6975113249||-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249|-830.6975113249
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|30.002628194834|29.883475051483|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.74307140356|29.672857538922|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|||||||||-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-31.569123761643|-32.237915375486|-32.481016956716|-32.558355656854|-32.558355656854|-32.637061480672||-32.677291318213|-32.858101443488|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.363421894736|30.006580010196|29.157309787296|28.794234029477|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|28.424886265355|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.660436352922|-30.871379355445|-30.871379355445|-30.871379355445|-30.984111172493|-30.984111172493|-31.259684792674|-31.259684792674|-31.259684792674|-31.295599526727|-31.295599526727|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.528348438634|-31.60649796845|-32.015553277085||-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.146542595586|-33.187825996303|-33.569805602921|-33.672006585744|-34.288340756791|-34.964822660439|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502|-35.683308365502||-35.683308365502|-35.683308365502|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|32.210982433171|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.220671595422|-34.339634830519|-34.42181675386|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.497078141947|30.282865322718|29.586515838447|27.007240329123|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-30.983918383659|-31.532132787771|-32.628577362002|-32.628577362002|-32.628577362002|-32.628577362002|-32.628577362002|-33.203798772009|-33.203798772009|-33.215332562297|-34.514257703191|-36.532507880932|-37.77223309809|-38.51081306994|-39.598126014736|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504||-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.136103494504|-40.479005662974|-40.988826225891|-40.988826225891|-40.988826225891|-41.07144737453|-41.07144737453|-41.07144737453|-41.07144737453|-41.173829610819|-41.593309800412|-41.593309800412|-41.970344349837|-42.33093897181|-42.946438395641|-42.946438395641|-42.946438395641||-42.946438395641|-42.946438395641|-43.168265223129|-44.13140643926||-44.497445791263|-44.497445791263|-44.497445791263|-44.497445791263|-44.497445791263|-44.905494815|-45.357607716079|-45.357607716079|-45.357607716079|-45.81956362035|-46.668958815228|-47.234955849792|43.628574276683|||43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.628574276683|43.153971884778|41.996078515639|41.581755983156|40.924174798111|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.324007919729|-45.996121012834|-46.590133865307
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|||-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.58849819186792|-0.5899979922889|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323||0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55344245839323|0.55076939980415|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.54993512090081|0.5443723605301|0.53624707308367|-0.56896235011363||-0.56896235011363|-0.56896235011363|-0.56896235011363|-0.57032385937403|-0.57032385937403||-0.57341541043068|-0.57573931406101|-0.57998813733084|-0.58239276375573|-0.58239276375573|-0.58321418327536|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292||-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.58956667244292|-0.59007408287631|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719||0.55176460325719|0.55176460325719|0.55176460325719|0.55176460325719|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885|0.55048262875885||0.55048262875885|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58481205804774|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.58498898341951|-0.59470997468958|-0.6035666335107|0.56491019349806||0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806|0.56491019349806||0.56491019349806|0.56491019349806|0.55906688086978|0.55743745326612|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.62611118307039|-0.6265124319916|-0.62779159666487||-0.63032400079776|-0.64063777601509|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444||||0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444||0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.5808827823444|0.57431422075119|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.56835576342697|0.54928416396905|0.52837132839945|0.52819034819898|0.5116003990736|0.50011156008932|-0.54906064339922|-0.54906064339922|-0.54906064339922|-0.54906064339922|-0.55392456400884|-0.55392456400884|-0.55392456400884|-0.55392456400884|-0.55602729705189
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|1.7997534155656|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7953641443788|1.7609601583016|1.7504002215611|1.7080279723523|1.7059199694923|1.7033555578448|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6986067769786|1.6887297363038|1.6800886161852|1.6701817918407||1.665485063064|1.665485063064|1.665485063064|1.665485063064|1.665485063064|1.6556500625477|1.6456389440282|1.6395711118627|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6345474690722|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6326295335682|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632|1.6165487347632||1.6165487347632|1.6165487347632|1.6075898847666|1.6075898847666|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7746585595032|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.7810952136381|-1.8016613997203|-1.8102549299757|-1.8102549299757|-1.8102549299757|-1.864362442548|-1.864362442548|-1.864362442548|-1.96345823347|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|1.7739721341551|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9003949977453|-1.9049666167956|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9110701762056|-1.9189112740993|-1.9287903726366|-1.9314893087045|-1.9389973228709|-1.9389973228709|-1.9389973228709|-1.9830803347447|-2.0080893053852|-2.0194881176775|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0236645346419|-2.0497661040377|-2.0920456765041|-2.1310785476748|-2.2048651249744|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9243264881926|1.9093260593567|1.9093260593567|1.8582232072788|1.7876014535686||1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.7876014535686|1.6788196761251|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9062368394581|-1.9175887117228|-1.9175887117228|-1.9499873728047|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|-1.9679590283726|||-1.9795792275566|-1.9795792275566|-1.9795792275566|||-1.9795792275566|-1.9991991248284|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0008471638834|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737|-2.0153438851737||||||||||||||
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.878441150669|10.130490152575|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424||||9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|9.7089326898424|8.7632588854728|8.6634062532654|8.6634062532654|8.4620175230437|8.4620175230437|8.4620175230437|8.4620175230437|8.433175450934|8.433175450934||8.433175450934|8.433175450934|8.061861866462|||7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.7876628985501|7.5962917131955|7.486991118808|7.4644344641317|7.2049271611758|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.8268748634917|6.7804162627969|6.741573745069|6.3645266493792|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.9612130904095|5.7369036171057|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899|5.5541794675899||5.5541794675899|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.4289860367272|-6.5410956143774|-6.5728841886959|-6.6570936955833|-6.6651038370556|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.6850959401984|-6.7884400532929|-6.8699330937297|-7.168814594153|-7.5047940750955|-7.7303264163201|-7.9014740544629|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0338953733765|-8.0798838403846|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461||6.8445286383461|6.8445286383461|6.8445286383461|6.8445286383461|6.4044760454839|5.990528847238|5.900221114125|5.900221114125|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8609722772687|5.8194136530656|5.6988023534627|5.6988023534627|5.6988023534627||5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6988023534627|5.6158916967015|5.4092489722458|5.4092489722458|5.1574988368581|-6.7260716725346|-6.7260716725346|-6.7260716725346|-6.9881749389785|-6.9881749389785||-7.0801943141242|-7.4346603108799|-7.7896226195666|-7.8504437527552||-7.8504437527552|-7.8504437527552|-7.8504437527552|-7.8982707484447|-8.2208562144398|-8.4515509204068|-8.4515509204068|-8.6267232184056|-8.8152483044336|||-9.0309853301458|-9.0309853301458|-9.0399838538095|-9.2899818520993|-9.47053539546|-9.5101289180514|-9.5101289180514||-9.5101289180514|-9.5101289180514|-9.7895876464576|-9.9715278689913|-9.9715278689913|-10.021697687314|-10.398309394228|-10.398309394228|-10.398309394228|-10.630899134066|-11.155444161523|-11.326081923318|-11.326081923318|-11.326081923318|-11.84898040435|-12.332558072385|-12.332558072385|-12.332558072385|-12.332558072385|-13.213953880002
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.8389481944703|6.7523403260968|6.7523403260968|6.7523403260968|6.7523403260968|6.6981558903348|6.6166739091328|6.6166739091328|6.5251932525029|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594||-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9654828723594|-6.9736642577588|-6.9736642577588||-6.9736642577588|-6.9736642577588|-6.9876257352786|-6.9876257352786|-6.9876257352786|-7.0045840930891|-7.0828712198416|-7.1643015514126|-7.1797793850094|-7.2175324476196|-7.2311473197885|-7.253700285187|-7.253700285187|-7.2868891347676|-7.2915434428088|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846|-7.3447022556846||-7.3447022556846|-7.4163358078604|-7.5114841843319|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5732694911326|-7.5736326163969|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6818591740344|-7.6915103226474|-7.7455671131137|-7.7722969915605|-7.8690083412154|-7.8690083412154|-7.9472316004417|-7.9671996465903|-7.9671996465903|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-7.971167155755|-8.043519307786|-8.0644658159479|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.4069755985211|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732||7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3882240937732|7.3485821272027|7.2173135043395|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7930526703489|-7.7982131868101|-7.7982131868101|-7.8430148130762|-7.8942777293832|-7.8942777293832|-7.9564196156032|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001|7.2586189124001||7.2586189124001|7.2586189124001|7.229216739067|7.229216739067|7.229216739067|7.1752408572132|6.9380455357162|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|||-7.3420604135112|-7.3420604135112|-7.3420604135112|||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112||-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112|-7.3420604135112
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.449957578057|64.399803833208|64.399803833208|64.399803833208|64.372006632709|64.363342737515|||64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.338957513291|64.326621493718|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796|64.273511854796
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.1100264589175|7.0139185102102|6.7075537849498|6.7075537849498|6.5361708721665|6.4929678794573|6.492741836092|6.3591870436664|6.3591870436664|6.3591870436664|6.3591870436664|6.2352078104014||6.2041195922422|6.2034663683096|6.0821849511641|6.0677092109385|6.0677092109385|6.0677092109385|6.0596554303671|6.0596554303671||6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|6.0596554303671|5.9693077903097|5.9693077903097|5.9693077903097|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356|5.9361154866356||5.9361154866356|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|5.8973273963131|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.4151839765486|-6.455760032223|-6.456400083487|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5367362109764|-6.5719290141644|-6.7021433914571|-6.7728930859984|-6.7728930859984|-6.8923987141878|-6.8923987141878|-6.925443224513|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752||-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.1496799063752|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2174076142874|-7.2354531092739|-7.2927255148464|-7.4067669532081|-7.4067669532081|-7.4067669532081||-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.4067669532081|-7.5069634010815|-7.5521818057722|-7.5624241449243|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.6298700812929|-7.7654107945355|6.9970706367922|6.9970706367922|6.9970706367922||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|||6.9970706367922|6.9970706367922|6.9970706367922|||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922||6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|6.9970706367922|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434|-7.7902461854434
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0379070360151|3.0048967421813|2.9965519442341|2.9911688316952|2.9824098204121|2.96656648037|2.9665328518854|||2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854|2.9665328518854||2.9639253899242|2.9610282099672|2.9578091211262|2.9492323605156|2.9369248513751|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-2.979215361156|-3.0030169768222|2.904754138931|2.904754138931|2.904754138931|2.904754138931
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|7.7573694903906|7.7573694903906|7.6559660919569|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.6154196728027|7.4926887075941|7.3896539256352|7.3712823970867|||||||||-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478|-7.5994848478||-7.5994848478|-7.5994848478|-7.7222053461781|-7.7747597230206|-7.7747597230206|-7.8019552244886|-7.8184634184818|-7.8184634184818|-7.9032927592574|-7.9225473227301|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5693879338574|7.5260964554121|7.5260964554121|7.439551636198|6.8422794834539|6.7841076044941|6.7841076044941|6.7841076044941|6.7312307257016|6.7047005382467|6.6923260441435|6.6923260441435|6.6923260441435|6.678695651228|6.6785506366964|6.6333897245455|6.5626552251233|6.5568389790206|6.5017764677418|6.5017764677418|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.8657759369391|-6.9686396851559|-6.9818221743923|||||||-7.2653579111476|-7.4298419815059|-7.5714911732138||-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.6655532128031|-7.7661700255798|-7.8146333702325|-8.046259298139|-8.0663993780406|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101|-8.0716795043101||-8.0716795043101|-8.0716795043101|-8.2185328885306|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.7095525307129|7.6850584924961|7.6461758018363|7.6382108246005|7.6382108246005|7.6382108246005|7.5697678190086|7.5697678190086|7.5697678190086|7.4864087481867|7.3248987351932|7.2365539510027|7.1345045786186|-7.6060033193692|-7.6060033193692|-7.6060033193692|-7.6060033193692|-7.7411146816793|-7.846238606195|-7.8780429551119|-7.9044921871815|-7.9668421800237|-7.9668421800237|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9923972132744|-7.9958810430906|-7.9958810430906|-7.9958810430906|-8.0187806463566|-8.0187806463566|-8.0187806463566|-8.2547560904122|-8.5497290794161|-8.6846991318362|-8.7264514399879|-8.7264514399879|-8.7264514399879|-8.7264514399879|-8.7789317062189|-8.7789317062189|-8.7789317062189|-8.893257663282|-8.9651547289791|-8.9651547289791|-8.9651547289791|-9.1696161006229|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122||-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.3298939802122|-9.367104223246|-9.4622890719596|-9.4622890719596|-9.5375439070798|-9.5780588107315|-9.5780588107315|-9.5780588107315|-9.5780588107315||-9.5780588107315|-9.5780588107315||-9.6318626056736|-9.6318626056736|-9.8381807153562|-10.000200517215|-10.096983457023|-10.096983457023|-10.096983457023|-10.226648092727|-10.4540535614|-10.498948592291|-10.556609491889|-10.819565671885|-10.898962014477|-10.965513593136|-11.111681812536|||-11.140757315171|-11.248063238476|-11.367292889858|-11.470731663734|-11.470731663734|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.578251118456|-11.603612735309
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|114103.19342661|114103.19342661|114103.19342661|113808.068018|113808.068018|113808.068018|113808.068018|110408.96446445|107276.62718272|106479.58575858|104743.9841762|103325.90639037|103325.90639037|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|102445.90930368|97617.677004091||95436.307782323|90262.564202581|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101498.14698238|-101581.27442487|-102787.99311712|88278.20741179|88278.20741179|88278.20741179|88278.20741179||88278.20741179|87425.7860131|85095.317792333|83833.686435926|80976.156093735|80976.156093735|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|80561.779948896|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|79651.616546139|77879.573940154|76966.193266838|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|74793.091963585|71864.546626205|70760.60736245|69439.638719074|69439.638719074|69432.931910082|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-79706.125573536|-82223.472859485|-84620.525399428|-85245.028221586|-86000.031357318|-86122.257063687|-87263.618959652|-89120.687732947|-90811.87525883|-91513.194732033|-92859.105257814|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94062.327159204|-94252.585732448|-95350.265377433||82481.733114577|82481.733114577|82481.733114577|82481.733114577||82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82481.733114577|82413.036793974|81383.452392283|81383.452392283|81383.452392283|||77379.57085467|77379.57085467|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-90075.294446462|-92856.536353657|-92856.536353657|-96201.707059619|-98468.563399576|-99742.848221751|-104358.72024639|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|89392.8687354|88130.965261555|85223.294735062|77728.113491168|77728.113491168|77728.113491168|77047.903879076|77041.856640834|77041.856640834|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86569.386764091|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-86666.852885063|-88085.392094514|-92200.435660572|76312.845458749|76312.845458749|76312.845458749|75788.366371572|75788.366371572|75788.366371572|75788.366371572|75788.366371572|74120.407079524|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704|71195.889071704||67456.543413004|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-75840.879300762|-76896.568210586||-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-76896.568210586|-79173.964678429|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|68292.959595946|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602|65588.975800602
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|36.87753169821|36.87753169821|36.87753169821|36.613924109122|36.429358044356|35.892417767275|35.892417767275|35.841576102298|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|34.939402616954|33.713225723346|33.585949155621|33.585949155621|||||||||33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|33.585949155621|32.309390832906|31.399321452253||31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|31.011522460553|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-34.593672336939|-35.15130367743|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|31.580256885124|30.24473025383|29.966367902374|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.582306200749|29.216451228201|29.184945915076|28.536050635282|28.523388683469|27.831544253198|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.437016006808|-28.735572917042|-29.067302923266|-29.17755903675|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.313993516391|-29.796104076643|-29.962338371563|||||||||-30.495284419907|-31.196749110634|-31.899130922351|-33.280924061707|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|30.019064194807|28.78352690499||-31.539862070052|-31.539862070052|-31.812309911481|-31.832239266079|-31.832239266079|-31.891166122746|-31.891166122746|-31.891166122746|-31.950840852869|-32.74682851266|-32.74682851266|-33.180043702116|-33.258507204045|-33.798936896842|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-33.892395334925|-34.464744494453|-34.480468164863|-34.480468164863|-35.627693267864|30.779658957541|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|30.230673794982|29.637791639165|28.866461548095|28.610794686482|28.119354724007|27.911022291268|27.783226871585|27.262043741119|26.558531207919|25.255467012061|24.65736300579|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-28.703422388984|-29.021404778459|-29.021404778459|-30.276006207971|-31.489301136366|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|-31.581224117241|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.628587326447|28.370190709873|-31.314861664634|-31.314861664634||-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.314861664634|-31.321101855193|-31.321101855193|-31.321101855193|-31.321101855193|-31.625528122489|-32.870274307004|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792|-33.410748853792||-33.410748853792|-33.410748853792|-33.410748853792|29.761975662386|29.761975662386|29.761975662386|-32.852906142149|-32.852906142149|-32.921682687241|-33.143258248918|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|||-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.545346056312|-33.740063109626|-33.740063109626|-34.259938997946|-34.77045933487|-34.77045933487|-34.77045933487|-34.77045933487|-35.292251870389
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-0.38890113645939|-0.38890113645939|-0.38890113645939|-0.39221005560969|-0.39221005560969|-0.39221005560969|-0.39856674242919|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037|0.35952666780037||||0.34752963075685|0.34019089106482|0.34019089106482|0.34017394929218|0.34017394929218|0.33857196378102|0.33857196378102|0.33857196378102|0.33341330242808|0.32823701150611|0.30856420771078|0.30856420771078|0.29146025165139|0.29141652055322||0.29141652055322|0.29141652055322|0.29141652055322|||0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.29141652055322|0.27990724386704|0.27100805543012|0.27078155832461|0.27078155832461|0.26736206932182|0.26736206932182|0.26736206932182|0.26736206932182|0.26736206932182|0.24109406805562|0.24109406805562|0.24109406805562|0.24109406805562|0.23343785644159|0.22909761734125|0.22371955952509|-0.27901500192017|-0.27901500192017|-0.27901500192017|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.28346515068304|-0.29157239357511|-0.30996933259213|-0.3184497741839|-0.3184497741839|-0.31911085523729|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32221174326062|-0.32773526108398|-0.33748364057953|-0.34359292251992|-0.34696253288277|-0.34696253288277|-0.34696253288277|-0.34696253288277||-0.34696253288277|-0.34696253288277|-0.34696253288277|-0.35634725346045|-0.36316362800285|-0.36572668565993|-0.36572668565993|-0.37080741771597|-0.37700823058176|-0.38112128319916|-0.38112128319916|-0.38150776502744|-0.38150776502744|-0.38223085334186|-0.38325220210568||-0.38325220210568|-0.38325220210568|-0.38416911676213|-0.39080574596807|-0.39080574596807|-0.39080574596807|-0.39080574596807|-0.39080574596807|-0.39506192930192|-0.40423547700213|-0.40479689119243|-0.40479689119243|-0.4053298817518|-0.40842209110024|-0.40991343667509|-0.41356597553068|-0.41356597553068|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.41710264351364|-0.42084981599387|-0.42084981599387|-0.42084981599387|-0.42084981599387|-0.42084981599387|-0.42261090983877|-0.4345676712408|-0.43924187368975|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.44998240758808|-0.45775821959346|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574||0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.40339519345574|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39679351218405|0.39171502234608|0.37023890782363|-0.43796409683041||-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.43796409683041|-0.44523790000337|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.45115323881136|-0.46517026335914|-0.46518918773553|-0.4652102148204|-0.4685668935013|-0.4756298881584|-0.47762948419498|-0.47762948419498||-0.49775881035841|-0.49775881035841|-0.49775881035841|-0.49775881035841||-0.49775881035841|-0.49775881035841|-0.49775881035841|-0.50417646284144|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|||0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211||0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|0.43029697482211|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.52543695600649|-0.56131885153077|-0.58174315373128|-0.58221378033329|-0.58221378033329|-0.60329308449084
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|-114.19256287721|-114.21395875245|-114.23773194717|-114.26414660797|-114.29349623107||-114.32610692341|-114.36234102602|-114.40260114002|-114.44733460002|-114.49703844447|-114.5522649383||-114.61362770922|-114.6818085658|-114.77089616848|-114.83433280602|-114.92037090345|-115.01596878947|-115.12885421052|-115.25428245614|-115.39364717349|-115.54849685943|||-115.72055206603||-116.11172146606|-116.12413835313|-116.46015219982|-117.03969403617||-117.03969403617|-117.15521898659|-117.65580039987|-118.04533106496||||-119.00040872217|-119.00040872217|-119.00045413575|-120.05606015083||119.34026888167|119.34026888167|119.34026888167|119.34026888167|119.34026888167|117.03362971715|-118.23278033543|-118.28362993901|-118.28362993901|-118.37083061468||-118.37083061468|-118.75238808804|-119.17634083621|-119.64739944529|-124.86620999647|-124.86620999647|-124.87186419318|-124.87186419318|-125.19096021464|124.49731109103|124.49731109103|124.49731109103|121.16367899003|-122.3058969702|-122.3058969702|-122.40983011608|-122.61916947238|124.94229315316|124.94229315316|124.94229315316|124.92476949201|124.91641054668|124.90712282964|124.89680314405|124.89533896295|124.87259647413|||124.85844052681|124.84271169646|124.8302362864|124.80915095462|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073||124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|124.80166830073|-125.49176752997|-125.49176752997|-125.54640836663|-125.60712040736|-125.67457823041|-125.74953136712|||-125.83281263013|-125.91534777371|-126.0070534888|-126.11894832089|-126.17935388213||-126.17935388213|-126.17935388213|-126.28705997076|-126.402297074|125.12855799287|125.12855799287|-125.52382445237|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.53658582363|-125.551761009||-125.61306778778|-125.71983649246|-125.71983649246|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.72634691955|-125.80705213284|-125.89005904435|-125.98895449373|-126.09883832636|-126.22093147373|-126.35659052637|-126.50732280708|-126.67480311898|-126.86089235442|-127.06765817158|-127.29739796842|-127.55266440935|-127.84129485629|-128.148103497|-128.49789277445|-128.88654752716|-129.31838614129|-129.79820682366||-130.56445298174|-130.56445298174|-131.17272594217||-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.23349628131|-131.92277293382|-133.14663426889|-133.14663426889|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|-135.27964134519|135.01832248415|135.00642128035|135.00642128035|135.00642128035|135.00642128035|135.00642128035|-135.28841951109|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994||-135.30470883994|-135.30470883994||-135.30470883994||-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994|-135.30470883994||-135.30470883994|-135.32300988997|-135.34334439001|-135.36260677666|-135.38734093077|-135.42536013076|-135.42536013076|-135.45706687977|-135.49229660089|-135.53144073548|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.55078151556|-135.596423974|-135.65213507012|-135.70015502854|-135.72561643067|-135.72561643067|-135.72561643067|-135.72561643067|-135.79068499078|-135.86298339091
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.3930522506446|3.266724633399||||3.2008330312081|3.2008330312081|3.1970367394893|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739||-3.6159181745739|-3.6159181745739|-3.6159181745739|||-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6159181745739|-3.6826868887181|-3.7257633336645|-3.7408480918254|-3.7714978098699|-3.7861086262408|-3.8578984884358|-3.87433167607|-3.966829225242||-3.966829225242|-4.0836990374325|-4.1521592942283|-4.1521592942283|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782||3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.8099120432782|3.803286261844|3.803286261844|3.7919850299616|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.1267521971329|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2811958434857|-4.2902176780477|-4.3246861876133|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669||3.9183712327669|3.9183712327669|3.9183712327669|3.9183712327669|3.8409810875775|3.8409810875775|3.8409810875775|3.8409810875775|3.8210900464457|3.8073937033323|3.8073937033323|3.8073937033323|3.8032153287097|3.7963504171552|3.7920560678047|3.7900624628644|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768|3.756427013768||3.756427013768|3.756427013768|3.7120084113708|3.7120084113708||3.6872316805114|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6841638986034|3.6679600547599|3.653844337866|||3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488|3.6073169867488||3.5636853951317|3.5252060512814|3.5191177372704|3.4456863938184|3.3985403045914|3.3512227045781|3.3512227045781|3.2641364454435|3.1740404763936|3.0150449451604|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6395507186779|-3.6478340990155|-3.6498156396117|-3.7520174944363|-3.7883526974212|-3.8920586565348
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-3.1713039979679|-3.2008932547815|-3.2271035464877|-3.3401151401328|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304|2.9839661794304||2.9839661794304|2.9839661794304||2.952921179268|2.952921179268|2.9088012016849|2.8910785838023|2.8910785838023|||2.8910785838023|2.8295317539523|2.7894797467468|2.7723823726027|2.7723823726027|2.7287582092649|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9432151364483||-2.9432151364483|-2.9432151364483|-2.9432151364483|-2.9518658166938||-2.9518658166938|-2.9518658166938|-2.9965175529114|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6923280497818|2.6175866414473|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5824908104004|2.5305454429059|2.5240015326256|2.5240015326256||2.5240015326256|2.5240015326256|2.4394587152593|2.4394587152593|2.4394587152593||2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4394587152593|2.4210652238123|2.4167391068397|2.3602655736007|2.3041840755716|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099||-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6130141326099|-2.6611267138753|-2.711807481584||-2.7781193831861|-2.8156881971823|-2.819322106495|-2.819322106495|-2.819322106495|-2.819322106495|-2.8386693599961|-2.8386693599961|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005||-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8626786139005|-2.8633070112738|-2.8633070112738|-2.9347856576214|-3.0053172834461||2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7449653839539|2.7445051068411|2.7445051068411|2.7445051068411|2.7445051068411|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.7216079161497|2.6817666281197|2.6817666281197|2.6817666281197|2.5847406375114|2.3852673755425|2.2369638268967|2.2105195847748|2.2105195847748|2.2105195847748|2.1833550894259|2.1753945178454|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554|-2.430950884554||-2.430950884554|-2.430950884554|-2.4516120271917|-2.4584577565984|-2.5399529410287|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.5477679402613|-2.6536310945378|-2.7162567812454|-2.7647297336273|-2.8302552251477|-2.8942657626287|-2.8942657626287|-2.9358507567662|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614||-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-2.9620010318614|-3.0069810588701|-3.0069810588701||||-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0069810588701|-3.0827566870433|-3.1200090875653|-3.1200090875653||-3.1200090875653|-3.1688990979755|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.8649369779709|2.7385025558505|2.7385025558505|2.5555582772398|2.5156202990373|2.4445780072565|2.3873089854315|2.2554102304806|2.2554102304806|2.2554102304806|2.2215557220088|-2.7484496769951|-2.7484496769951|-2.7484496769951
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-141.22943559652|-143.04381758377|-144.89311945886|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-145.55489958011|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-146.10034411399|-149.12259761987|-151.59732831516|-152.90259142494|-153.38620981216|-155.68468129899|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|132.83664575016|127.31293684018|122.900536502||122.900536502|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263||121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|121.00056737263|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|120.0842928377|115.40150265188|115.40150265188|115.40150265188|114.08689494807|114.08689494807|114.08689494807|108.17702851127|108.17702851127|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.34829204285|100.07032720473||95.984972846693|95.984972846693|94.195649144318|94.195649144318|-106.57668535083|-106.57668535083|-106.57668535083||-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.57668535083|-106.69076455268|-107.34529445605|-109.28341876085|-109.28341876085|-109.28341876085|-109.28341876085|-109.38713000677|-110.61903384948|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|93.331881515461|92.338130376317|92.338130376317|88.109032310355|-109.80929975932|-109.80929975932|-109.80929975932|-109.80929975932|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|94.264174530244|93.287866230041|93.287866230041||90.780963918931|90.340667523949|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-108.97737815992|-110.19213631879|-110.19213631879|-112.46904238872|-113.60727160961|-115.39696464043|-117.57440778394|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-118.95113695457|-120.85681807547|-121.86868759823|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-123.88804041228|-125.16449087285|105.53275446738|105.53275446738|105.53275446738|105.53275446738|105.53275446738|101.20306009545|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526|-118.84861664526||-118.84861664526|-118.84861664526|-122.00124215806|-126.77359951563|-127.59844407579|-131.9316085129|-135.94622964649|-138.79580995539|-140.66756653233|-141.54173855697|-148.04637744597|-153.16450938575|-153.16450938575|-153.16450938575|-153.4716735349|-153.70186270452|-166.33540215731|-171.2415045338|-171.2415045338|-171.2415045338|-180.53471445943|-180.53471445943|-180.53471445943|-182.32190190317|-183.05211153032|-183.6023505529|-185.57553112242|-185.57553112242|-185.57553112242|-185.57553112242|-185.57553112242||-185.57553112242|-189.03337177491|-189.03337177491|-189.05374319527|-193.96842990127|-193.96842990127|-193.96842990127|-194.99618037159|-194.99618037159|-194.99618037159|||-194.99618037159|-194.99618037159|-194.99618037159|-194.99618037159|-194.99618037159|-208.84020787273|-221.71689543232|-228.77432520637|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766|-229.14813307766
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-1.9385782126048|-2.0250869397167|-2.0878743136198|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741||||-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1433325015741|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237||-2.1586141989237|-2.1586141989237|-2.1586141989237|||-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1586141989237|-2.1645854384818|-2.1645854384818|-2.1717615625503|-2.174430936062|-2.174430936062|-2.174430936062|-2.174430936062|-2.1992356689914|-2.1992356689914|-2.2330395879728|-2.2487525449837|-2.2487525449837|-2.2819472337922|-2.3182747259362|-2.346416369039|-2.3649070957834|-2.393061962302|-2.393061962302|-2.393061962302|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.4099022653437|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943||-2.5108980214943|-2.5108980214943|-2.5108980214943|-2.5108980214943|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483||2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2217937699483|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2121351923411|2.2079279649992|2.196031052618|2.1523861682401||2.1523861682401|2.1523861682401|2.1523861682401|2.1523861682401|2.1115401890527|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0448795597428|2.0264343001487|2.0264343001487|2.0264343001487|2.0264343001487|1.9654825636681|1.934980479538|1.9259636329275|1.9259636329275||1.8996475475538|1.8996475475538|-2.296349237915|-2.296349237915|-2.3180854943016|-2.3180854943016|-2.4973172243677|-2.5353917129053|-2.5353917129053|-2.560990797945|-2.5844342305353|-2.6493713407705|-2.6965077930259|-2.6965077930259|-2.7155643628225|-2.8439603565121|-2.9044003749318|-2.9226671086888||-3.0051857616218|-3.0596507551176|-3.0699378060739|-3.0699378060739||-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|||-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.0699378060739|-3.1075132321341|-3.1075132321341|-3.1075132321341||-3.1075132321341|-3.1075132321341|-3.1075132321341|-3.1944592209903|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2127258164897|-3.2248500706584|-3.2248500706584|-3.2248500706584|-3.3666666483476|-3.3666666483476|-3.3946296214609|-3.4362551370759|-3.5047279507472
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|33.571776449813|33.571776449813|33.571776449813|33.333085444386|33.174966766258|33.174966766258|33.174966766258|31.634409535616|30.958359046867|30.958359046867|30.958359046867|30.958359046867||30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.958359046867|30.707071055669|30.707071055669|30.707071055669|30.693968602572|29.653298294714|29.632899213108|29.632899213108|29.632899213108|29.632899213108|29.308224280976|28.773581593459|27.534533281265|27.122259955868|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321||25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.781339758321|25.122600151085|24.695650013339||24.695650013339|24.695650013339|24.695650013339|24.695650013339|24.311276656667|23.983085453819|23.541206267488|22.215230203351|22.198588398519|21.690098368926|21.373997886758|20.348022788371||20.348022788371|19.799469569884|19.558854424912|19.16317297348|18.069079890612|17.31119984031|16.766333138946|16.745642657474|16.745642657474|16.745642657474|16.700714742029|-19.62300699571|-19.62300699571|-19.789451263782|-20.173835063904|-20.397593790656|-20.616110144446|-20.616110144446|-20.616110144446|-20.616110144446|-20.900123289768|-21.036803222966|-21.3006834293|-21.3006834293|-21.386893069375|-21.386893069375|-21.509880899973|-21.804866975752|-22.317630019682|-23.035145246207|-23.129605782495|-23.687339266656||-24.358154253295|-24.502949878166|-24.850989330904|-24.850989330904|-24.850989330904|-24.850989330904|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.075536535528|-25.091706909898|-25.888008398218|-26.525564929294|-26.817850082503|-27.548166559125|-27.976851673021|-28.250618557742|-28.250618557742|-28.357354699032|-28.715032767061|-28.715032767061|-28.715032767061|-29.022329232008|-29.022329232008|-29.022329232008|-29.349068921735|-29.349068921735|-29.349068921735|-29.349068921735|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.642740682302|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-29.679726870814|-30.050807829211|-30.938675848985|-31.342254682264|-31.342254682264|-32.674171178298|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|-32.999466397406|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|||28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.184610389018|28.150534155386|28.150534155386|28.150534155386|28.150534155386|28.150534155386|28.150534155386|27.749484276791|27.233922497047|27.233922497047|27.233922497047|27.233922497047|26.486025721511||-32.085918893573|-32.085918893573|-32.085918893573|-32.085918893573|-32.085918893573|-33.385464975301|-33.807183924719|-33.982493863735|-33.982493863735
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-175.92504963621|-178.30561070691|-178.39512300767|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-178.48114429225|-179.43641217881|-179.43641217881|-179.43641217881|-179.43641217881|||||||||-179.43641217881|-179.43641217881|-179.43641217881|-182.54045797646|-185.10050886273|-186.80612095859|-189.20124550954|-191.27916167727|-194.50462408585|-195.73494315882|-195.73494315882||-195.73494315882|-195.73494315882|-195.73494315882|-195.89121146615|-195.89121146615|-195.89121146615|164.28534298712|164.28534298712|164.28534298712|164.28534298712|156.4078308483|156.4078308483|149.81425649811|143.43250722013|139.02489288237|139.02489288237|139.02489288237|139.02489288237|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-144.94696519586|-145.38551688429|-145.40057431588|-145.9450825732|-147.41120285911|-147.79022539902|-150.65580599891|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-151.73468900573|-154.31632111748|-156.21257901942|-156.84886298694|-156.84886298694||-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-158.17981913638|-160.89424348487|-166.57693720541|-170.11326356156|-170.65362617952|-172.44847353279|-174.16497059199|-176.90552287999|-178.50613653333|-180.39570725925|-180.76478392395|-180.76478392395|-180.76478392395||-180.76478392395|-180.76478392395|-182.23864880438|-184.29294311598|-186.13104790665|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-186.8509826202|-189.18948471629|-189.18948471629|-190.4049830181|-191.89442557567|-193.90490476772|-193.90490476772|-193.90490476772|-194.22767196413|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.5700600174|-195.60562224155|-197.03402471283|-200.70447190315|-201.75496878128|-205.19996531253|-207.70366087967|-207.70366087967|-208.78184542185|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-209.88353503816|-213.78726115351|-217.06917905946|-218.52985069069|-218.52985069069|-221.22761187855|-221.59782204095|-221.59782204095|-221.59782204095|-221.59782204095|-221.59782204095||-221.59782204095|-221.59782204095|-221.59782204095|-222.05313560106|-223.17015066785|-226.43905629761|-227.41365747271|-227.41365747271|-227.41365747271|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-228.06421874246|-230.09913193606|-235.77681326229|-236.55757029144|-238.92909912523|219.58498175205|219.58498175205|219.58498175205|219.58498175205||219.58498175205|219.58498175205|211.98331305784||211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|211.78422411741|208.73247124157|203.86941249063|202.54934721181|201.41594134646|199.85104594051|197.35005671668|||197.35005671668|196.81571607512|196.81571607512|196.81571607512|196.81571607512|196.81571607512|196.81571607512|196.10079563902|194.23236124679|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157|-201.4406931157
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-108.26660966949|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542||99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.370992504542|99.248328565431|96.506473725452|95.157376222422|95.157376222422|93.049860350081|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|92.301792349935|91.440878354311|90.892642615902|90.705714780608|90.017848543183|90.017848543183|90.017848543183|90.017848543183|89.972609153342|89.258396741936|89.258396741936|89.258396741936|89.258396741936|89.258396741936||89.258396741936|87.926539380632|87.926539380632|87.926539380632|87.926539380632|87.615597785935|85.384002541419|83.890557870728||80.546838363132|80.546838363132|80.546838363132|80.546838363132|80.546838363132|78.163153312958|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712||76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|76.504273062712|72.940860993074|70.100955387405|68.103837963003|66.457045232872|65.343938045612|65.121040747023|63.336159532277|63.336159532277|61.970734509062|61.652020591887|61.652020591887||61.652020591887|61.652020591887|61.652020591887|59.385578096345|57.883977824268|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195|57.8829813195||57.8829813195|57.008865165791|55.504297044632||55.269811486458|55.269811486458|52.565756497199|52.565756497199|52.565756497199|52.089822586445|52.089822586445|50.899517415684|50.899517415684|50.899517415684|48.702240810042|47.166379779849|44.965420875586|43.147690836629|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.100865930536|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|43.068376048645|42.984307907511|42.811055488778|42.811055488778|42.811055488778|42.153949017208|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-47.712706300439|-48.603005644151|-48.667228747815|-49.685809931722|-50.162011289559|-51.076247992293|-51.076247992293|-52.709721051075|-53.391355155152||47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|||47.803482025863|47.803482025863|47.803482025863|47.803482025863|47.803482025863|45.656648602752|-50.533728434051|-50.533728434051|-50.533728434051|-50.533728434051|-50.533728434051|-50.533728434051|-50.909697878587|-51.61351267819|-51.61351267819|-51.690015443215|-51.730570934491|-52.497857568746||-52.520243816095|-52.520243816095|-52.520243816095|-52.681577568956|-52.681577568956|-52.681577568956|-52.681577568956|-52.681577568956
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-323.17695527343|-323.17695527343|-323.17695527343|-323.3327321506|-324.78913767872|-326.48237825034|-329.08876785302|-331.47084537109|-332.83427127821|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-334.82148466625|-335.76552698919|-345.84503982143|-356.62502254464||-357.32268747053|-357.32268747053|-357.32268747053|-357.32268747053|-360.40854807653|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|328.47801102944|325.45533721524|325.45533721524|325.45533721524|325.45533721524|325.45533721524|317.37815822581|307.38128454398|306.52919962352|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|304.48665218518|303.59628020575|300.54575682461|300.54575682461|300.54575682461|300.54575682461||300.54575682461|294.26752589344|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739|-324.1312410739||-324.1312410739|-326.72405506688|-326.72405506688|-331.47117229653|-338.77075615142|-344.80360879075|-345.47066083629|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798||-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-345.79378915798|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.90771688519|-346.92245879767|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443||322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|322.72061666443|318.81734947578||315.77483139453|314.93807757854|314.93807757854||314.02123561251|314.02123561251|314.02123561251|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|312.2639669249|307.50152887415|307.50152887415|307.50152887415|307.50152887415|303.8711591241|303.8711591241|303.8711591241|297.45128350757|292.48198303142|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|292.36432392982|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|291.23114960281|290.04017165069|289.9335138838|288.61361554725|288.61361554725|282.54290616361|269.53100074494|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-317.05011313868|-329.64456879775|-334.3689704171|-340.80997458996|-352.29719025892|-359.62187467462||-363.5298560024|-371.00598300837|-371.00598300837|-371.34952833882|-371.34952833882|-371.34952833882|-381.58552549787|-381.58552549787|-382.80057269674|-390.47839918779|339.57684403917|||339.57684403917|339.57684403917|339.57684403917|336.41337568403|336.41337568403|334.67874635194|327.11250849271|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516||-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516|-363.85066268516
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|5.0177026805245|4.9707809352171||4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159|4.7905603428159||4.7905603428159|4.7905603428159|4.7905603428159|4.7545113849942||4.7266791185079|4.6657546714874|4.5536164394056|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.489457546501|4.4138417363483|4.3451280217158|4.3451280217158|4.3451280217158|4.3451280217158|4.3092937975738|4.3092937975738|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2442120231187|4.2035688467595|4.135076424344|3.9939740199333|3.8855233332852|3.8855233332852|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|3.8387827776506|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1030449690566|-4.1233832242473|-4.1320924099268|-4.1439915030071||-4.1605460476951|-4.1675876025894|-4.1675876025894|-4.1806528308368|-4.1918364209573|-4.2181515078457|-4.2829461341336|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.2919219574965|-4.3338022189711|-4.3620025932099|-4.4300026429257|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4310236799307|-4.4455821367974|-4.4600911507866|-4.5023232974235|-4.5160268745228|-4.5160268745228|-4.5160268745228|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5502272028604|-4.5880586800359|-4.5880586800359|-4.6517317225957|-4.6880018743498|-4.6880018743498|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.688390985332|-4.7337677911499|-4.8036310093909|-4.810879386571|-4.810879386571||||||-4.810879386571|-4.8287549163533|-5.0713944595867|-5.1437714013583|-5.2736349539764||-5.3095944674818|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3152429632495|-5.3652698786337|-5.4376471435199|-5.4376471435199|-5.4376471435199|-5.520163659163|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292|4.9312082582292||||||4.9312082582292|4.9312082582292|4.9312082582292|||4.9312082582292|4.9312082582292|4.8163422537708|4.76634840917|4.76634840917|4.7453872357409|4.6787751487635|4.6787751487635|4.6787751487635|4.670861249913|4.6620680289679|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.6428383722108|4.502042679235|4.4017140117449|4.3677950512679|4.3677950512679|4.2975500834553|4.2233890441357|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541|4.2041235209541
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|-9.4613231457842|-9.4613231457842|-9.4613231457842|-9.4613231457842|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.1707209726076|9.0919904304276|9.0919904304276|9.0919904304276|9.0566564746179|9.0040627792453||||8.9808910983707|8.9808910983707|8.9808910983707|8.9808910983707|8.6048789176571|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|8.0368944585325|7.8721055388452|7.3382484413827|7.3382484413827||7.3382484413827|7.3382484413827|7.3382484413827|||7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.3382484413827|7.1786091567901|7.0306770803561|6.8924037618224|6.8924037618224|6.8924037618224|6.8921151605783|6.7308831351699|6.7308831351699|6.449314688941|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.4121818015479|6.3324243701722|6.0438049013113|5.8889296230759|5.8889296230759|5.8889296230759|5.8793662054766|5.8209737971614|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.1168110056218|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.2810368766442|-7.3255964374161|-7.6317577541415|-7.6317577541415||-7.6317577541415|-7.6736199790177|-7.7556888189512|-8.1652100446707|-8.4374554027988|-8.5410617313863|-8.6400686328147|-8.7200762766969|-8.893973776408|-9.0455262359734|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697||-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.1689279969697|-9.2654758223962|-9.4744174490451|-9.6593526215553|-9.7987251117494|-9.9613613899843|-10.275401466014|-10.536557587122|-10.690063962379|9.2518467884616|9.2518467884616|9.2518467884616||8.9972534655113|8.9972534655113|8.9972534655113|8.9972534655113|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.21281909695|-10.287042356687|-10.287042356687|-10.287042356687|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914||-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.388752779914|-10.507503652521|-10.751670572435|9.1510960327128|9.1510960327128||9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128||9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|9.1510960327128|||9.1510960327128|9.1489955304441|8.8366616962549|8.5745157460449|8.5745157460449|8.5745157460449|8.5073276776893||8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.5073276776893|8.4292535007908|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.399839050676|-10.54148772812|-10.895541759069|-11.542027268065|-11.542027268065|-11.741697083196
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|4.711456720472|4.711456720472|4.711456720472|4.711456720472|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.6357075033857|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.4542127580399|4.3091252877707||||4.1468061423296|4.0870066987137|4.0081561655002|4.0081561655002|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.9351841120097|3.7829824717148|3.597202701845|3.5846697042145|3.4818552279646|3.3748390701275||3.3242657081795|3.2847396153557|3.266377318606|||3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.2291386102434|3.1528992647983|3.1528992647983|3.1528992647983|3.1048140151826|3.1048140151826|3.0395234700004|3.0395234700004|3.026692588678|2.9749966764851|2.9749966764851|2.9749966764851|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|2.9197145995705|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.335195251261|-3.3535502309654|-3.3922779687084|-3.4870616317827|-3.4870616317827|-3.4870616317827|-3.5100686286378|-3.5367428566005|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5514125950954|-3.5660139463369|-3.6416820576924|-3.6640911291195|-3.8528790683827|-3.8615694297958|-3.8615694297958||-3.8615694297958|-3.9184105146383|-3.919766080288|-3.919766080288|-3.9487236221974|-3.9487236221974|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538|-4.0222338208538||-4.0222338208538|-4.0222338208538|-4.0508153845846|-4.0571177964813|-4.0571177964813|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.0850433006909|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.1848978111832|-4.2509974847997|-4.3794417525624|-4.478824048715|-4.6364711186148|-4.6432358684924|-4.6432358684924|-4.6924842665358|-4.7094272584566|-4.9682523907167|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587|4.3471595227587||4.3471595227587|4.3179550104525|4.2849501165181|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.7666532089998|-4.9157260579853|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079||4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3661422133079|4.3079360458178|4.2727063202111|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8441228050656|-4.8694074228395|-4.8694074228395|-4.8694074228395||-5.0732304867759|-5.2319226592398|-5.2411999873408|-5.2411999873408||-5.2411999873408|-5.2411999873408|-5.2411999873408|-5.2913331910514|-5.3253702239353|-5.3876336764581|-5.5229260337891|-5.6504734503496|-5.7460816422291|||-5.8700905154355|-5.8839894213288|-5.897766157213|-5.9041847081352|-5.9803939908174|-5.9803939908174|-5.9803939908174||-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-5.9803939908174|-6.2976602282157|-6.5407337575081|-6.7327825738736|-6.7327825738736|-6.7327825738736
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.3925257236515|-9.4139176508624|-9.4626865542419|-9.5974291338399|-9.691588403326|-9.6934316440221|-9.7399243032266|-9.8447520509573|-9.8447520509573|-9.8447520509573|-9.9719467444786|-10.068829779666|-10.145921924424|-10.220468232711|-10.344965137464|-10.387919889829|-10.387919889829|-10.456022248159|-10.606691821295|-10.732435632501|-10.814143455941|-10.814143455941|-10.814143455941|-10.935159194159|-11.169621030144|-11.177356763739|-11.452618541605|-12.59453826138|-12.59453826138|-12.59453826138|-12.810598269531|-13.072887199266|11.462647171021|11.462647171021||11.462647171021|11.462647171021|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747|-12.932587074747||-12.932587074747|-13.113985617415|-13.323103351694|-13.323103351694||-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.323103351694|-13.620114506727|-13.85012763236|-14.000141389878|-14.270545003482|-14.270545003482|-14.661717200354|-14.734218615165|-14.734218615165|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.329707484305|13.288563680715|13.105634236123|13.105634236123||13.056260718004|12.951400638836|12.905873733604|12.905873733604|12.905873733604|||12.905873733604|12.905873733604|12.905873733604|12.905873733604|12.684303713998|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.183551001512|-14.406794463892|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.73070711091|12.600785668193|12.506913628687|12.506913628687|12.506913628687|12.506913628687|12.413237852641|12.054783959213|12.054783959213|12.054783959213|11.727537414568|11.29726406947|11.113626023302|10.70958489419|10.538427024429|10.226030355631|-11.640068656762|-11.640068656762||-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.640068656762|-11.698161054792|-11.698161054792|-11.698161054792|-11.698161054792|||-11.698161054792|-11.698161054792|-11.698161054792|-11.859067997603|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-11.866910684962|-12.379900549141||-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|-12.5114415946|10.810088672637|10.810088672637|10.810088672637|10.790232487665|10.790232487665|10.494702679301|10.18855916834|9.8261762391208|9.5513070171275||9.3792300826088|9.3602553082589|9.2613946280086|9.1057342522925|9.1057342522925|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178|8.8332790981178||8.6675326703262||8.486146701516|8.1457187479749|7.9435589210328|7.9435589210328|7.9435589210328|7.9435589210328|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762||||7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762||7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.8185756829762|7.6178620819012|7.5670687891553|7.4161879461684|7.3402087601995|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496|-8.0443284063496
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-38.407839060195|-38.407839060195|-38.407839060195|-38.407839060195|-38.407839060195|-38.407839060195|||||-38.407839060195|-38.855395316471|-38.855395316471|-38.855395316471|-38.855395316471|-42.554794310849|-44.51436826843|-46.152942256331|-47.807194370031|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.050544255418|-48.951806485037|-51.501428643178|40.647373485886|40.647373485886|40.647373485886|40.647373485886|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|40.46852352889|37.428365630923|36.393112747534|36.393112747534|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|35.810603628899|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|34.569911171915|32.911584813574|32.911584813574|32.911584813574|32.852093757501|32.471478847785|31.105030276293|30.554647050427|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|30.297495231868|29.694613065905|29.694613065905|29.694613065905|28.94388823|28.222743758049|28.222743758049|28.104907945887|27.310457605009|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|27.075809424313|26.703208750157|26.703208750157|26.190289410914|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.660681430593|25.631530223174|25.425286169752|25.425286169752|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.967034783762|24.695439302039|24.363228545269|24.067311926177||24.067311926177|24.067311926177|24.067311926177|24.067311926177|24.067311926177|23.646033679436|23.233746964612|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.89176860968|22.86706989281|22.86706989281|22.86706989281|22.377363819464|22.318205562548|21.726933496214|21.370272125378|21.320961914212|20.872520741305|20.872520741305|20.861897554692|20.861897554692|20.861897554692|20.516666190156|19.551731074661|19.234047493599|19.234047493599|19.234047493599||19.234047493599|19.234047493599|||19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|19.234047493599|18.812443187129|18.285149285408|18.00769318167|17.454898607108|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-18.985532036918|-19.085697959416|-19.140686483905|-19.234251520948||-19.486843239286|-19.646262631393|-19.708425952214|-19.708425952214|-19.708425952214|-20.162338417126|-20.462192620411|-20.462192620411|-20.462192620411|-20.462192620411||||-20.462192620411|-21.30777369504|-21.30777369504|-22.097663360225|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.798384838554|19.378970365264|19.378970365264|19.378970365264|19.151802180405|19.151802180405|18.372182976532|18.168073320742|18.168073320742|17.779985269304|17.469113725578|17.469113725578|17.469113725578|17.469113725578|16.761311312688|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973|-18.614209775973
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|7.8523889267527|7.8523889267527|7.7920987566404|7.71728203131|7.71728203131|7.6053133787186|7.4897922742666|7.2802707688228|7.2802707688228|7.2802707688228|7.2064457136192|7.2064457136192|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|7.1876195679615|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6448708536998|-7.6526343030814|-7.87029301041|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211|7.3119303102211||7.2726918202511|7.2726918202511|7.2074350760901|7.1204837082187|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554||7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|7.0748994458554|6.840443835086|6.7563428634402|6.7563428634402|6.7563428634402|6.7281587117245|6.6907317631035|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|6.5405731764305|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.8805678285102|-6.9678532720649|6.5143787270902|6.5143787270902||6.4538624559065|6.4538624559065|6.3759583934833|6.3649538076243|6.3477263755623|6.3158073499273|6.2708969993139|6.2426634279385|6.1013746045124|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.6199890879966|-6.7344322500601|-6.8399246332794|-6.890471497923|-6.9560796593625|-6.9751599186976|-6.9751599186976|-7.0129756920524|-7.0129756920524|-7.0699727792417|-7.2189925549665|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.6087934949504|6.4547707480972|6.2941897889845|6.1718776513992|6.0968243989751|6.0968243989751|6.0691704239014|6.0691704239014|6.0691704239014||6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|6.0691704239014|5.9635226953431|-6.596374868801|-6.596374868801|-6.596374868801|-6.615972359369|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.6337742444392|-6.7541936367216|-6.7627082186793|-6.7627082186793|-6.8791203054957|-6.9595780939054|-7.0628647109084|-7.1059606892326|-7.138161627655|-7.138161627655|-7.157580855295|-7.157580855295|-7.157580855295|-7.2499462579298|-7.2499462579298|-7.2499462579298||-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2503449506154|-7.2527841811141|-7.2527841811141|-7.2527841811141|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.2753962674587|-7.3187738170059|-7.5705847786571|-7.5705847786571|-7.6250940480393||7.1436819764219|7.1436819764219|7.1436819764219|7.1436819764219|||7.1436819764219|7.1436819764219|7.0841831102702|||7.0841831102702|7.0841831102702|7.0841831102702|7.0841831102702|6.9746481196453|6.9079424028452|6.8643802409763|6.8082005188857|6.7567905788552|6.7567905788552|6.7103229766567|6.6770254512053|6.6411395226829|6.5995997229012||6.4451108286549|6.3984563162779|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584|6.3837928345584
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|130653.18634666|121031.31816296|114957.02018107|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|109130.51882119|108278.35424576|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|106367.96519986|||106367.96519986|106367.96519986|106367.96519986|106367.96519986|105439.20926667|105439.20926667|105439.20926667|105439.20926667|96404.676962967|95119.448130301|-107439.60530582|-107439.60530582|-107439.60530582|-107439.60530582|-111538.4503398||-113681.61148867|-114618.45720963|-116328.34223411|-116328.34223411|-118114.82470457|-119904.10457354|-119904.10457354|-122199.00508171|-125026.67231301|-127640.74701446|-129784.6319379|-129784.6319379|-129784.6319379|-129784.6319379|-134038.479931|-136542.75547889|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|113243.43688393|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|112766.05744588|107823.39716209|106053.77462454|101198.63847171|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-120681.82833359|-123374.25370399|-129049.17078221|-129051.44541014|-129051.44541014|-130779.38378904|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-133641.36410422|-135089.77959971|-135089.77959971||-135089.77959971|-135089.77959971|-135089.77959971|-135089.77959971||-135089.77959971|-141586.14765396|-141586.14765396|-145567.94183773|-149519.93537526|-157484.48811761|-157484.48811761|-163038.32013067|-167181.46681186|-167396.0742354|-174440.08248378|-179294.53609308|-179493.92899232|-180896.82591644|||-180896.82591644|-183024.25101827|-185514.50742996|-185514.50742996|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-186316.22030849|-187909.42429148|-187909.42429148|-187909.42429148|-189482.6936572|-196286.32628577|172823.96942966|172823.96942966|172823.96942966|171693.29936629||170817.26932936|170817.26932936|170817.26932936|170817.26932936|170817.26932936|169931.81398686|169931.81398686|167396.45998541|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188316.23595769|-188545.81773076|-189828.68636752|-192226.31818613|-193307.02020681|-195396.68911868|-199680.98644537|-199680.98644537|-199680.98644537|-203895.54049486|-206967.26721651|-211463.63024057|-219348.47804508|-222331.64227231|-224572.65244979|-224572.65244979|-224572.65244979|-224572.65244979|-225941.83605532|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-233761.90009871|-235457.66677634|211689.67298064|211689.67298064|211689.67298064|211689.67298064||211689.67298064|211689.67298064||211689.67298064|208321.85886738|206468.73207487|203298.5911943|201081.76799366|197451.9644374|-219290.1722395|-219290.1722395|-219290.1722395|-220950.46066072|-220950.46066072|-220950.46066072|-220950.46066072|-224951.24919166|-224951.24919166|-224951.24919166|-234473.61021296|-239942.90023662||-242242.11137402|-243324.56819336|-243693.96465929|-246390.69711023|-246390.69711023|-246545.21901137|-253050.24334597|-253500.27038441|-258555.85598268|-260392.46362507|-260392.46362507|-260392.46362507|-263241.62625008|-267240.69583342|-267466.31801566|-267466.31801566|-267466.31801566|-271740.35335074|244875.07578313|244875.07578313|244875.07578313|244875.07578313|244875.07578313|244875.07578313|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454|243641.96639454
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-20766.566281053|-20851.221665148|-20851.221665148|-20851.221665148|-20851.221665148|-20851.221665148|-21006.35740572|-21007.619339689|-21119.858433516|-21119.858433516|-21119.858433516|-21119.858433516|-21119.858433516|-21119.858433516|-21119.858433516|-21119.858433516|-21119.858433516|-21342.790447766|-21342.790447766|-21342.790447766|-21342.790447766|||-21342.790447766|-21342.790447766|-21342.790447766|-21555.118445971|-21555.118445971|-21555.118445971|-21555.118445971|-21555.118445971|-21555.118445971|-21555.118445971|-21555.118445971|-21555.118445971|-21583.170920952|-21583.170920952|-22011.856578835||-22243.292301228|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19440.859027672|19231.510030746|18798.900034163|18592.763983514|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|-21167.323352616|18732.071729422|18732.071729422|18732.071729422|18732.071729422|18732.071729422|18732.071729422|18732.071729422|18732.071729422|18307.857477136|-20339.506696289|-20339.506696289|-20339.506696289|-20339.506696289|-20339.506696289|-20339.506696289|-20339.506696289|-20502.229662543|-20853.678595732|-20853.678595732|-21001.309550813|-21050.345571405|-21050.345571405|-21050.345571405|-21050.345571405|-21050.345571405|-21050.345571405|-21435.42890256|-21435.42890256|-21435.42890256|-21435.42890256|-21435.42890256|-21435.42890256|-21681.032113955|-22659.480126617||-22787.373412957|-22787.373412957|-22787.373412957|-22787.373412957||-22787.373412957|-22796.191238624|-22796.191238624|-22796.191238624|-23004.101376249|-24014.288103381|-24014.288103381|-24014.288103381|-24014.288103381|-24014.288103381|-24014.288103381|-24014.288103381|-24014.288103381|-24088.289579398|||-24088.289579398|-24088.289579398|-24479.369851108|-24479.369851108|-24952.077612343|-25165.493236309|-25165.493236309|-25165.493236309|-25165.493236309|-25317.960543634|-25317.960543634|-25317.960543634|-25567.178381816|23561.185396945|23561.185396945|23561.185396945|23561.185396945|23561.185396945||23561.185396945|23561.185396945|23229.094885495|23071.216539439|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-25874.423001808|-26590.704077965|-26590.704077965|-26590.704077965|-26590.704077965|-26590.704077965|-26590.704077965|-26590.704077965|-27121.548244401|-27121.548244401|-27385.05360489|-27994.504005433|-28455.766811294|-28455.766811294|-28455.766811294|-29303.629790326|-30398.477544807|-30673.308383119|-30831.453759021|-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165||-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165|-30887.049541165|-31757.832823516|-32122.592026129|-32564.311143369|-32564.311143369|-32765.90127041|-32794.013914087|-32794.013914087|-33093.34879343|-33428.720881589||-33687.116323189|-33687.116323189|-33687.116323189|-33687.116323189|-33687.116323189|-33687.116323189|-33687.116323189|-33687.116323189|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|30029.71861622|29460.798462467|27675.887180519|27414.058247554|27414.058247554|26687.842497282|26434.579328276|26434.579328276|26434.579328276|26434.579328276|26191.638310392|26191.638310392|26191.638310392|25829.598122658|25343.997914065|25039.812239586|25039.812239586|-28080.607353106|-28080.607353106||-28080.607353106
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-6.8838198066038|-7.1314665344337|-7.2445904372133|-7.2445904372133|-7.2445904372133|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899||6.0654458425899|6.0654458425899|6.0654458425899|||6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|6.0654458425899|5.3554952036958|5.3305503142787|5.2567224781726|4.6213580812584|4.2248425445701|4.1181582567588|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|3.8254588004912|2.9427320159105|2.6262739750372|2.6262739750372|2.5936377813007|2.4540419898194|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.0978951180179|-3.2404391196259|-3.2934006940528|-3.2934006940528|-3.2934006940528|-3.3837785733193|-3.5575317687955|-3.5911463705661|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.6329464290299|-3.7304959400669|-3.7772176778069|-4.0130196716775|-4.0472441808371|-4.0778138753869|-4.0778138753869||-4.0778138753869|-4.0778138753869|-4.1959044002933|-4.3371657897713|-4.3371657897713|-4.3701841753591|-4.4329824758756|-4.4833138864557|-4.6542378444716|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693||-4.736725758693|-4.736725758693|-4.736725758693|-4.736725758693|-4.7496952604159|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.7803379802243|-4.9353755743786|-5.2265285155822|-5.3033649547949|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.3574770041113|-5.4232672625451|-5.4232672625451|-5.4232672625451|-5.4686303065517|-5.4712561949865|-5.5691733740851|-5.641303899452|-5.800892912199|-6.0793255025037|-6.2590441740452|-6.2590441740452|-6.4594931908116|-6.6591892796369|-6.6591892796369||-7.1252102672625|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539||-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.1252509265539|-7.2380563582973|-7.3439516851191|-7.442724076563|-7.7241379592748|-7.7468199568691|-7.9503554588889|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-7.9724604148589|-8.2688448185085|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751||-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-8.9539039231751|-9.2226712811229|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-9.825282590407|-10.060313852648|-11.519237712599|-12.372486224415|-12.731032872202|-12.731032872202|-13.545036554339
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-4.3659514264768|||-4.5021682399849|-4.5124092254749|-4.522121313955|-4.67457946555|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.8016838062427|3.6135374957347|3.5392312574827|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4140239333164|-4.4866931940727|-4.5991035728116|-4.6478929021247||-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7157538330245|-4.7899124283203|-4.7899124283203|-4.7899124283203|-4.7899124283203|-4.7899124283203|-5.0237916728533|-5.125324119095|-5.2402145933271|-5.2402145933271|-5.3669051407841|-5.4223007351688|-5.4223007351688|-5.4223007351688|-5.4223007351688|-5.558111975649|-5.9945690610442|-6.0360728019591|-6.0360728019591|-6.3094921380416|-6.3094921380416|-6.3094921380416|-6.3094921380416|-6.7555467320962||-6.8900521015109|-7.1556132077047|-7.27234824486|6.2059510681512|6.2059510681512|6.2059510681512|6.2059510681512|6.0671679414512||5.9324085356131|5.6610094310327|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613|5.4370296644613||5.4370296644613|5.4370296644613|5.4370296644613|5.3905885404397|5.240098417473|5.1495538692476|5.0200598748527|4.9856222241015|4.8434690467617|4.8138546140217|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.7628434002269|4.5592706534453|-5.398428008382||-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.398428008382|-5.6682533924497|4.6172904596279|4.6172904596279|4.6172904596279|4.6172904596279|4.5378944255619|4.5378944255619|4.5378944255619|4.4588203108493|4.4588203108493|4.2298004534712|4.1620002484841|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.8861356446161|3.7090393910821|3.6546784313146|3.6546784313146|3.5268645453921|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.458126935214|-4.5734745096831|-4.6460827138323|-4.8145364287052|-5.0894847713746|-5.2870181385427|-5.2870181385427|-5.4844643345309|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405|-5.6104391448405||-5.6104391448405|-5.6104391448405|-5.6782654780709|-5.800295196039|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8237163943878|-5.8246849292772|-5.8896497349228|-5.9096108918151|-6.109012206921|-6.1661246181959|-6.1968050666908|-6.290338695961|-6.449265467809|-6.7068709764048|-6.7068709764048|-6.8606181958473|-6.8606181958473|-6.8606181958473|-6.917353455574||-7.1376588191892|-7.1376588191892|-7.2112875344913||-7.4219862225498|-7.683317926509|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4829246501883|6.4321385468333|6.3962650923032|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.4260883897386|-7.724553743243|-7.724553743243|-7.8772817620963|-8.090481323538|-8.090481323538|-8.090481323538|-8.090481323538
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757|0.81746492539757||||0.81746492539757|0.77773876162496|0.77602364684624|0.77602364684624|0.77602364684624|0.77602364684624|0.77602364684624|0.74404155356259|0.74404155356259|0.6889350319634|-0.91178183810691|-0.91178183810691|-0.91178183810691|-0.91178183810691||-0.91178183810691|-0.91178183810691|-0.91329269244898|||-0.91329269244898|-0.91329269244898|-0.91329269244898|-0.94865856716621|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.68065683375773|0.49184089712498|0.46760102899204|0.45233449771813|0.41287164704459|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|0.3905163731983|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.48174413788612|-0.49332681682701|-0.49341869450272|-0.5024096463197|-0.51573294446132|-0.52692550967425|-0.53769500167602|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.5416090222523|-0.55044321266042|-0.55044321266042|-0.57577024562742|-0.60557805513436|-0.62008671699955|-0.62565192181748|-0.63183547610356|-0.63800678422806||-0.63800678422806|-0.65528534375691|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66126172718034|-0.66529079804405|-0.68810085929747|-0.71158556721659|-0.71158556721659|-0.71158556721659|-0.77398395628898|-0.80942663651008|-0.82602957002873|-0.83239994644784||-0.83239994644784|-0.83239994644784|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.84464622080038|-0.85874649301409|-0.85874649301409|-0.85874649301409|-0.86471833802196|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695|0.79753270413695||0.79753270413695|0.79753270413695|0.79753270413695|0.79059190845289|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456|0.79046354661456||0.79046354661456|0.79046354661456|0.79046354661456|0.78662617416373||0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|0.77920817621853|||0.77920817621853|0.75912018493707|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944||-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-0.95417887647944|-1.0513098646093|-1.1264554481692|-1.1749504783625|-1.1810560997851|-1.2011734442057
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0951498154548|5.0062777867744|4.9972531388015|4.9122257044813|4.8563616067062|4.854522003033|4.854522003033|4.854522003033|4.854522003033|4.7811356532334|4.6440392586653|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.6394898137521|4.3252665688673|4.2860698790804|4.2860698790804|4.2259508763144|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628||-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.6608586070628|-4.729842900975|-4.844269911165|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.4541430020412|4.3459923029035|4.3183238653599|4.3183238653599|4.2903598313264|4.2483050840915|4.2483050840915|4.2483050840915|4.2483050840915|4.2019855372455||4.2019855372455|4.2019855372455|4.1677615766554|4.1330685488415|4.1150761569023|4.0264736772114|3.9369150135841|3.9149057571453|3.8293395775736|3.7548804329566|3.7548804329566|3.7548804329566|3.7548804329566|3.7420894621403|3.7106547619006|3.6879496602108|-4.5160359197779|-4.5160359197779|-4.5160359197779|-4.5528177744728|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6066554598386|-4.6713621601067|-4.6713621601067|-4.6713621601067|-4.7917911194654|-5.0820832934524|-5.0820832934524|-5.0820832934524|-5.4023146592406|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7507667410876|4.7250186457133|4.6992135701973|4.6992135701973|4.6992135701973|4.6992135701973|4.6502376329456|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.5930663109422|4.571740680337|4.5461006224156|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.006599241604|-5.047332531997|-5.0512027815408|-5.0968919148519|-5.141824204665|-5.2056380719406|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2271139653433|-5.2334598205606|-5.2463443701047|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.3271806281899|-5.396867465321|-5.6137414501153|-5.6747129014292|5.0128356964611|5.0128356964611|5.0128356964611|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9736967005181|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9516173143436|4.9381859588678|4.851062553907|4.851062553907|4.7614585754878|4.7544794575221||4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.7544794575221|4.5810884122326|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4592589362477|4.4452875702485|4.3330972027894|4.3203402101502|4.3203402101502|4.3203402101502|4.3203402101502|||4.3203402101502|4.205377876704|4.1955422006912|||4.1955422006912|4.1955422006912|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|4.1942527353938|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918|-5.6117065208918||||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415|1.9239903774415||||1.897211614202|1.8572366362129|1.8572366362129|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8241836280733|1.8096484708687|1.7503684369012|1.7503684369012|1.7326316333793|1.6868129877009||1.6453476976198|1.62347819325|1.62347819325|||1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.62347819325|1.5955313721925|1.5822571096189|1.5430634482444|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5327525815685|1.5097428949063|1.5097428949063|1.5097428949063|1.479714271248|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179|-1.6756884650179||-1.6756884650179|-1.6756884650179|-1.6852094416031|-1.7102327086538|-1.7247030776971|-1.7502255949966|-1.8191395240351|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401|1.6290372664401||1.6011525651557|1.5740584489088|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5505872016448|1.5234301692135|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.4642587109885|1.448620787868|1.4240230427948|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.5861758962483|-1.6163065317837|-1.6401118591118|-1.6401118591118|-1.6401118591118|-1.6412354127884|-1.6647060067919|-1.7035622697701|-1.7417358537107|-1.7508467106649|-1.7508467106649|-1.7803852192372|-1.801539128777|-1.8533768386274|-1.8881964916023|-1.9157153747417|-1.9157153747417|-1.9157153747417|-1.9241282036942|-1.9473646670626|-1.9637385242566|-1.9652651077492|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.9670681758847|-1.973706124463||-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.973706124463|-1.9837670200024|-1.9837670200024|-1.9837670200024|-1.9952966563077|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424||-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-1.9983857370424|-2.0264638619423|-2.0264638619423|-2.0562517347159|-2.0562517347159|-2.081390778469|-2.1213466179799|-2.1213466179799||-2.1542740411705|-2.2203045164154|1.9131929873077|1.9131929873077||1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.9131929873077|1.8335476847322|||-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602|-2.123778725602||-2.123778725602|-2.123778725602|-2.123778725602|-2.2258652657687|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.2908413567827|-2.4253793335277|-2.4438880157741|-2.4438880157741|-2.4438880157741|-2.4438880157741
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956||||2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6882778343956|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572|2.6386093111572||2.6101215384334|2.5751009843357|2.5751009843357|||2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5751009843357|2.5612232576485|2.4658036906052|2.415892887836|2.4087699394815|2.4080777677554|2.3993555156118|2.3993555156118|2.3981726398873|2.389194399133|2.389194399133|2.389194399133|2.3235494494601|2.3123449116778|2.3123449116778|2.2592721548159|2.2097467411977|2.1591630367683|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.3240607385428|-2.327289648033|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|2.1625116856702|-2.3232419023942|-2.3232419023942||-2.3232419023942|-2.3430465470895|-2.3575883366867|-2.3575883366867|-2.3878759121678|-2.4209732187878|-2.4241027745066|-2.4241027745066|-2.4423364171781|-2.459262689992|-2.4619585640389|-2.4688428648266|-2.4926031836705|-2.5374454328037|-2.5374454328037||-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5374454328037|-2.5393838163456|-2.5415375758366|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5425707188287|-2.5939674738423|-2.6410749359678|-2.6574622236422|-2.6574622236422|-2.6574622236422|-2.6632913707287|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6714636988001|-2.6766263452455|-2.6806959539966|-2.6822172661275|-2.6822172661275|-2.7181077424943|-2.7181077424943|-2.734676519087|-2.734676519087|-2.734676519087||-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.734676519087|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608||-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7455848755608|-2.7516581316305|-2.7516581316305|-2.7516581316305|-2.7516581316305||-2.7676564232337|-2.7676564232337|-2.7676564232337|-2.7676564232337||-2.7676564232337|-2.7676564232337|-2.7676564232337|-2.7785071549402|-2.8316747146168|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|||2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172||2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5880731189172|2.5595257639797|2.5283620357415|2.4554023742567|-2.8153058555526|-2.8153058555526|-2.891450818689|-2.9421959775729|-2.9421959775729|-2.9421959775729|-2.9879955073245
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.2157588391705|-0.21606537525341|-0.21640597090109|-0.22045107467289|-0.22572341791254|-0.23002602415462|-0.23114001952034|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23133018125224|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23326448843198|-0.23332652652358|-0.23332652652358|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22766093181759|0.22595658917327|0.22582797546146|0.22582797546146|0.22582797546146|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23122212201033|-0.23193358089477|-0.23193358089477|-0.23193358089477|-0.23193358089477|0.22305818619961||0.22305818619961|0.22305818619961|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|-0.23003825693764|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.22138487336767|0.21797695958293|0.21797695958293|0.21797695958293|0.21797695958293|0.21530772804856|0.21356413993173|0.21340460118246|-0.21977266242556|-0.22185513990961|-0.22185513990961|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.215059295011|0.21406587512673|0.21329542002613|0.21188379881046|0.21065901253279|0.21065901253279|0.21064076089633|0.21064076089633|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21242049349951|-0.21322283377014|-0.21322283377014|-0.21702537359752|-0.22047263435697|0.21966996580294|0.21966996580294|0.21966996580294|0.21966996580294|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21586980833008|0.21452201089808|0.2141355558297|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.21524425283043|-0.22160472538701|-0.23356080763463|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23512514999117|-0.23725016934569|0.23058426884138|0.23058426884138|0.23058426884138|0.23058426884138|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23411087621123|-0.23744427265741|-0.23744427265741|-0.23744427265741|-0.24149363241833|-0.24155285501667|-0.24155285501667|-0.24155285501667|-0.24155285501667|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23567587147299|0.23108430135187|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.23954001896827|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24223553355116|-0.24826170217747|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.2528107344814|-0.25534526172698|-0.26371695999106|-0.27090773321744|-0.27123081063293|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27323810811567|-0.27759788660791|-0.27923194859972|-0.27923194859972|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.28908129325906|-0.29309032847925|-0.30161030814312|-0.30161030814312|-0.30161030814312|-0.30161030814312|0.27843298928317|0.2695963024158|0.2695963024158|0.2663292204957|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26239337590383|0.26213997083739|0.26213997083739|0.25784515881285|0.25784515881285|0.25784515881285|0.25784515881285|0.25784515881285|0.25092036943599|0.25092036943599|0.25092036943599|0.25092036943599|0.24624484855781|0.24432696848311|0.24432696848311|||-0.25645300024833|-0.25645300024833|-0.25645300024833|-0.25645300024833|-0.25701604058818|-0.25701604058818|-0.26179560710408|-0.26655067243419|-0.2685007440629|-0.27256884025232|-0.27256884025232|-0.2764098103035|-0.27812200566005|-0.27958000622272|-0.28386667891872|-0.29051854129779|-0.29446504310488|-0.29885004676844|-0.30061116226807|-0.3015679552411|-0.3030755038896|-0.30408390482695|-0.31342656767403|0.29620178091631|0.29620178091631|-0.2883638168667|-0.2883638168667|-0.2883638168667
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-4.9291205881271|-5.0146896837191|-5.1263773704057|-5.2099510236703|-5.2099510236703|-5.2099510236703||-5.2099510236703|-5.2539455674448|-5.2742731330967|-5.2969697844294|-5.3448001688616|-5.3869753053032|-5.3869753053032|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.964040454824|4.8473783958833|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.787599992466|4.7756665544511|4.7365943802728|4.7365943802728|4.6317717116557|4.5842550234395|4.5842550234395||4.5749500279513|4.5376665332678|4.5129626833469|4.4580713479938|4.4580713479938|4.4019211326855|4.4019211326855|4.4019211326855|4.334149070583|||4.334149070583|4.305289172344|4.305289172344|4.2884310577296|4.2884310577296|4.2454790378039|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6076771618009|-4.6674809470426|-4.6674809470426|-4.6674809470426|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7193441501558|-4.7340489351419|-4.738109955486|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.7503666517758|-4.8125186626143|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.8377738015949|-4.9218596371346|-4.9390739948614|-4.9390739948614|-4.9390739948614|-4.9390739948614|-5.0165822540239|-5.1053134638419|-5.1196154731721|-5.1196154731721|-5.1638506141206|-5.1758093557853|-5.1758093557853|-5.1780550021324|-5.1780550021324|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2015088403118|-5.2102085145771|-5.2102085145771|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|4.9391651082222|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1353702857305|-5.1615314103705|-5.1615314103705|-5.1637569859335|-5.1637569859335|-5.1637569859335|-5.1752904724286|-5.1752904724286|-5.1752904724286|-5.1957490300176|-5.1957490300176||||-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.1957490300176|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2042658781915|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2275940513604|-5.2455489476514||||||-5.2690481001448|-5.2690481001448|-5.3036645048538|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.319789108941|-5.4108767082393|-5.4115298379461|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.4496947230495|-5.467104392483|-5.467104392483|-5.4886159954625|-5.4910178248703|-5.504352974077|-5.5090035323522|-5.5405594644968|-5.578510555738|-5.6491229369837|-5.7091919928345|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7281369094158|-5.7494855858777
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.855898237148|-10.93488709123|-11.245985472545|9.6964540522657|9.6964540522657|9.6964540522657||9.496615202489|9.4484095848998|9.4484095848998|9.4484095848998|9.3439079912548|9.3439079912548|9.3439079912548|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828|9.2159613061828||9.2159613061828|9.1152553081496|9.1152553081496|9.1152553081496||9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.1152553081496|9.0041727489877|8.6651150125244|8.6651150125244|8.6651150125244|8.6651150125244|8.53401712775|8.0756384340305|8.0756384340305|8.0573755864058|7.9337509609763|7.8883969634529|7.8883969634529|7.8883969634529|7.8883969634529|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.8412175895243|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.668517366912|7.3777972237556|7.256996792366|7.2255519162835|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.7703889848246|-7.8504323960955|-7.9510359236062|-7.9533731085792|-7.9898589300595||-8.0149673846103|-8.0149673846103|-8.0149673846103|-8.0149673846103|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|7.3085938313877|6.8895486570371|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188|-7.5154419693188||||||-7.5295578885025|-7.5295578885025|-7.6572430811487|-7.6572430811487|-7.6572430811487||-7.6572430811487|-7.6572430811487|-7.9891590235589|-8.2040852762002|-8.2040852762002|-8.350094474768|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.3967843031562|-8.5853156486791|-8.8031285250232|-8.8556984755779|-8.9229983591795|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|-9.0552596290012|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921||||||7.7365113623921|7.7365113623921|7.7365113623921|||7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|7.7365113623921|-8.9857082482041|-8.9857082482041|-8.9857082482041|-8.9857082482041|-9.1885651345452|-9.4411835400485|-9.5590924386871|-9.6312134668443|-9.8163487033947
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-12.299106258244|-12.567896306615|-12.645440618308|-12.688267010353|-12.814741366331|-12.854156751572|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.57298742306|11.239986483386|11.083019761414|11.083019761414|11.083019761414|11.083019761414||||10.88779971795|10.762680420586|10.762680420586|10.762680420586|10.762680420586|10.756566201813|10.756566201813|10.756566201813|10.756566201813|10.750845346767|10.750845346767|10.750845346767|10.239828597526|10.153274859736||10.153274859736|10.153274859736|10.153274859736|||10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|10.081345921074|9.918162696135|9.2067442320158|9.2067442320158|9.0097157582497|8.8343402320043|8.8343402320043|8.4681558006224|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.3389041045296|8.0515597770598|8.0395109333359|7.9683449177568|7.7142723830348|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-8.9528220723089|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0317420185788|-9.0493818185076|-9.0493818185076|-9.0493818185076|-9.0493818185076||-9.0493818185076|-9.2876462562597|-9.38127407583|-9.5878512075572|-9.5878512075572|-9.5878512075572|-9.8276131606796|-9.9051250855899|-10.179027972484|-10.384475533459|-10.68719558395|-10.989105909809|-11.362339463217|-11.438155561005|-11.543772215356||-11.543772215356|-11.607524548095|-11.706138780958|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-11.779689032862|-12.079654436453|-12.324060313286|-12.492289084397|-12.505876190355|-12.567640444626|-12.605155941502|-12.764617810266|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|-12.803814493406|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.684227916804||11.684227916804|11.684227916804|11.684227916804|11.684227916804|11.335808936321|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404||-12.445216438404|-12.445216438404|-12.445216438404|-12.445216438404|-12.509129229774|-12.543476572291|-12.767196009176|-12.944662488851|-13.009686850598|-13.009686850598|-13.009686850598|-13.067441276329|-13.067441276329|-13.067441276329|-13.067441276329|-13.193760138995|-13.193760138995|-13.193760138995||-13.406400184108|-13.738222577256|-13.741204258127|-13.741204258127||-13.741204258127|-13.741204258127|-13.741204258127|-14.172449319808|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|||12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109||12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.450030328109|12.31670093677|12.311358500674|12.311358500674|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.354906820111|-14.582118854316
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-43.182212766945|-44.409124304785|-45.749026962931|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.586541764518|41.447267974505|41.426679040355|41.426679040355|41.426679040355|41.185196983994|41.072836855533|41.072836855533|41.055106267373|41.055106267373|40.841984347846|40.841984347846|40.767512073667|40.767512073667||38.817408641712|38.817408641712|38.817408641712|36.271563512899|35.612849322533|35.515389221217|35.390433171619|35.366807921091||35.366807921091|35.366807921091|33.758676510563|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.428803072222|33.116447883455|32.987163390946|31.653517023536|31.4264387984|31.4264387984|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682|31.346701061682||31.346701061682|31.346701061682|31.346701061682|31.346701061682|30.083001679796|-34.498476466411|-34.498476466411||-34.498476466411|-34.498476466411|-34.498476466411|-34.498476466411|-34.498476466411|-34.498476466411|-34.82497454669|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.448529365145|-35.730587882557|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.053486234246|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.230794160711|-37.969770662373|-39.044188861919|-39.115767139939|-39.321964311101|-39.653268638104|-39.653268638104|-39.653268638104|-42.010299699008|-43.579221107893|-44.811357023907|-45.949286463738|-46.927846317427||-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-46.927846317427|-47.777604823793|-49.059561788467|-50.999513903622|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-51.165925557123|-52.374362899977|-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138||-53.574310724138|-53.574310724138|-53.574310724138|-53.574310724138|-54.265901609922|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|47.374177580579|46.55741779617|45.464096473219|45.464096473219|43.497887106474|43.407798943118|43.407798943118|43.407798943118|41.213108894114|39.013455361|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978||38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|38.126283009978|37.875869044697|37.597633424772|37.541915602302|37.541915602302|||37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|37.541915602302|36.805818023704|36.805818023704|36.805818023704|36.805818023704|32.929796049355|31.67310738272|31.271228628098|30.09692174057|29.434356701152|29.288778153939|29.288778153939|29.288778153939|29.288778153939
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858||||8.9818757353858|8.9818757353858|8.9818757353858|8.9818757353858|8.8598617247559|8.274845725057|8.1204274566054|8.1204274566054|7.9654745427635|7.8672303340948|7.8672303340948|7.8672303340948|7.8672303340948|7.7243451998804||7.7243451998804|7.7243451998804|7.7243451998804|||7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.7243451998804|7.5137169014716|7.3819076100217|7.2710081514635|7.1922313037756|7.0747015016214|6.8696683796397|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.6007597157069|6.511061102852|6.511061102852|6.3239569208189|6.1352513156836|6.1352513156836|6.1352513156836|6.1352513156836|6.1352513156836|6.0802791739509|5.9186436495301|5.7684928135868|5.7566584963265|5.6218910857569|5.6218910857569|5.6218910857569|5.6098791674917|5.5907573527077|5.5907573527077|5.5907573527077|5.5907573527077|5.5086194482092|5.4617992735178|5.4136662059659|5.3124064928552|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618||-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.0600291951618|-6.1722546136072|-6.3802828563243|-6.5030919725133|-6.595597989914|-6.595597989914|-6.595597989914|-6.595597989914|-6.595597989914|-6.595597989914||-6.595597989914|-6.595597989914|-6.5956644300588|-6.6046273712724|-6.7079189358386|-6.7443544664021|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.8001089493182|-6.806121981162|-6.806121981162|-6.8362466097078|-6.8569407728206|-6.9360452522714|-6.9950503629533|-7.045055897378|-7.0761733401076|-7.0896730837191|-7.0896730837191|-7.0896730837191|-7.0896730837191|-7.0896730837191|-7.0896730837191|-7.0896730837191|-7.0896730837191|-7.2590815421569|-7.4017571207139|-7.5440167710984|-7.5440167710984|-7.5440167710984|-7.5440167710984|-7.5440167710984|-7.5440167710984|-7.5440167710984|-7.5440167710984|-7.5539075319198|-7.6698972852393|6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711||6.8869886287711|6.8869886287711|6.8869886287711|6.8869886287711|6.6510985834358|6.5554784400307|6.5554784400307|6.5554784400307|6.5071981596773|6.4407757308555|6.3786397804234|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2915025837814|6.2100031516723|-7.0605895115558|-7.0605895115558||-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.0605895115558|-7.2562104942206|-7.395789385041|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.5297538677216|-7.7286153015561|-7.7629059616136|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363|-7.7746949983363||-7.8552167230982|-7.9418700477359|-7.9418700477359|-7.9418700477359||-7.9418700477359|-7.9418700477359|-7.9418700477359|-7.9418700477359|-7.9418700477359|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|||6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6627145835951|6.6252385586715||6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.6080809179325|6.400645369002|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.5672235974971|-7.8335819784473|-7.8838161910445|-7.8838161910445|-7.8838161910445|-7.965350941913
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|193.89746852982|193.89746852982|193.48326564348|193.48326564348|193.48326564348|193.48326564348|193.48326564348|192.28336479726|192.28336479726|192.28336479726|192.28336479726|188.24522145596|188.24522145596|188.24522145596|188.24522145596|185.91135717329|182.59595241477|181.4677249053|||||||||-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083|-189.44229129083||-189.44229129083|-189.44229129083|-192.3525458787|-195.80904784458|-195.80904784458|-195.80904784458|-196.58833067233|-196.58833067233|-199.68147852481|-200.04885301802|-200.04885301802|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|186.67102278139|184.16224753488|182.79138614987|179.15573701479|179.15573701479|179.15573701479|179.15573701479|179.15573701479|177.20081890533|175.33424322814|175.06582580905|174.57313978783|173.08126643092|172.92362936769|172.52625485299|169.91806094776|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-184.15547408078|-185.36719342308|-185.55209064578|-185.55209064578|-187.86343405087|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-190.10034237266|-192.51894120082|-192.51894120082|-195.21549022313|-201.6838780257||-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-201.80125315078|-205.11250350086|-209.12500388985|-212.02778209983|-215.19753566648|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|197.59299675269|196.63110750299|196.28456389221|-206.57501523703||-206.57501523703|-206.57501523703|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.74129741877|195.33523459651|195.33523459651|195.33523459651|195.33523459651|193.58350623467|193.58350623467|193.58350623467|193.58350623467|193.58350623467|189.56500692741|184.23889658602|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|182.20598301184|181.25664779093|179.60635760307|179.60635760307|179.60635760307|179.60635760307|179.60635760307|179.60635760307|176.56261955897|172.95846617663|171.70385130737|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-189.65309900166|-194.50344333518|-198.33715926131|-200.8190658459|-205.21562871767|-205.3001589107|-205.3001589107|-207.50017656745|-210.8538087345|-210.8538087345|-210.8538087345|-214.44867637166|-221.65902108596|-221.65902108596|-221.65902108596|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902||-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-225.06206329902|-231.56895922113|-233.77106580126|-236.07080695907|-236.07080695907|-236.07080695907||-236.07080695907||-236.07080695907||-240.38422995452|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|-243.97242320286|222.57353942851|222.57353942851|222.57353942851|||222.57353942851|222.57353942851|222.57353942851|220.57035586902|220.57035586902|220.57035586902|216.77261763224|215.55290848027|213.5587872003|210.45420800033|204.92134222259|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334|-222.55144726334
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-83.295088156018|-83.295088156018|-83.295088156018|-83.295088156018|-83.295088156018|-83.295088156018|||||-83.295088156018|-86.92509625571|-89.66433400732|-89.66433400732|-89.66433400732|-89.727037955453|-89.963372284759|-91.487079468689|-92.441200087822|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-93.181443394447|-94.312714035008|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|77.766818682387|76.911486311316|76.911486311316|76.911486311316|74.993313969903|73.195352754916|72.664322900583|72.664322900583|71.374250464759|70.471388557577|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|70.325662348902|69.350735688911|67.361931510221|66.174366310185|64.870513595851|64.870513595851|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|64.354003636081|62.660005057342|60.558338443976|58.86832462385|58.86832462385|57.603692331079|56.087339408772|56.087339408772|56.087339408772|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|54.646363289299|53.904295002026|51.621438806369|48.587709869626|47.424422845168|47.424422845168|47.424422845168|47.424422845168|47.424422845168|46.249356597577|45.627619365757|44.772908744884|44.044343906059|43.695345686935|43.695345686935|43.695345686935|43.695345686935|43.083718404795|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.328870055045|42.186522215567|41.751374908874|41.751374908874|41.751374908874|41.192640406765|40.245157143449|39.962661150766|39.962661150766|38.631830586828|38.631830586828|38.631830586828|38.631830586828||38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|38.631830586828|37.992033205471|37.963989317223|37.963989317223|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|37.729962156951|36.33551512685|36.26279376311|36.226781742598|36.226781742598|35.987534303164|35.21948493266|34.307204387187||33.141337868901|32.383707149528|||-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.782272675977|-35.829189675104|-35.969099672913|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|33.048857347817|32.631274986507|32.631274986507|32.631274986507|32.631274986507|31.606971952916|30.222191940415|-32.708482857744|-32.708482857744|-32.708482857744|-32.708482857744||-32.708482857744|-32.708482857744|-33.458314070216|-33.778126647197|-33.88347437881|-34.762570542124|-34.762570542124|-34.762570542124|-34.762570542124|-34.966191152761||||-35.479099119184|-35.594555471206|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.469106891747|32.091230846109|31.745098980196|31.745098980196|30.557407412421|30.557407412421|30.004896624763|29.69543847318|29.628266220573|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.045811130158|-32.822012532145|-32.942235748404|-33.103920045149|-33.103920045149|-33.103920045149
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|-1.6775585707856|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5373101683795|1.5131224230858||||1.4801360452542|1.4607067201281|1.4568963419225|1.4212917566332|1.4212917566332|1.4081019295623|1.4003110110232|1.4003110110232|1.3903455667439|1.3898283963671|1.3664760065598|1.3549733374431|1.3431108863605|1.3431108863605||1.3431108863605|1.3431108863605|1.3431108863605|||1.3431108863605|1.3431108863605|1.3431108863605|1.3431108863605|1.3431108863605|1.3431108863605|1.3306787578544|1.3201986118909|1.3193906842988|1.3193906842988|1.3193906842988|1.3193906842988|1.3193906842988|1.3193906842988|1.2809897130641|1.2614070213764|1.2614070213764|1.2582300147446|1.2169222656259|1.1955212807667|1.1955212807667|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1832486422797|1.1541652118652|1.1241360947877|1.1241360947877|1.1241360947877|1.0734845251275|1.0577606261255|-1.1961597615699|-1.1961597615699|-1.2051775117958|-1.2101971794328|-1.2263302195029|-1.2759224295568|-1.3260249495453|-1.3382407132424|-1.3382407132424|-1.3730452130942|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.3887986914239|-1.4075984769651|-1.4075984769651|-1.4075984769651|-1.4075984769651||-1.4075984769651|-1.4075984769651|-1.4206649786442|-1.4407389237052|-1.4463765503704|-1.4865294961731|-1.5082354104326|-1.5082354104326|-1.5082354104326|-1.5082354104326|-1.5082354104326|-1.5102615793332|-1.5425128495014|-1.5830306087974|-1.5830306087974||-1.5830306087974|-1.5830306087974|-1.5833673184717|-1.5992970406572|-1.6081078250717|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6160243166112|-1.6439158930407|-1.6593509927973|-1.6926121993842|-1.7295691154602|-1.7328545475672|-1.7385042460299|-1.7385042460299|-1.7385042460299|-1.7405602238284|-1.7884002418106|-1.7894447889273|-1.7894447889273|-1.7894447889273|-1.8138275970292|-1.8270306244241|-1.8594784752911|-1.8694205302205|-1.9165783345927|-1.9506426387616|-1.9679362236998|-2.0138180189157|-2.0320200183683|-2.0494666870759||-2.0671852094516|-2.0713169158151|-2.0775743657406|-2.0917493032146|-2.113610398629|-2.1193337755177|-2.1193337755177|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599||-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1412160980599|-2.1553064061389|-2.1553064061389|-2.1553064061389|-2.1553064061389||-2.2089049443849|-2.2089049443849|-2.2089049443849|-2.2089049443849||-2.2089049443849|-2.2089049443849|-2.2089049443849|-2.2321165717585|-2.2956850701949|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|||2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299||2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.1001823614299|2.0760894643745|2.0760894643745|2.0212104968982|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.2811453687057|-2.416828233545|-2.4331424176086|-2.4335091378204|-2.4335091378204|-2.4833435113686
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2419.5436918463|-2467.8652375767|-2522.1418628239|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2524.1150881833|-2565.6694067922|-2618.5800076554|-2656.7166360306|-2656.7166360306|-2724.2569538427|-2724.2569538427|-2736.9271465223||-2746.3467996298|-2757.2150053902|-2757.2150053902|-2775.5611062496|-2810.7623402773|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2824.4048608765|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2838.8702578536|-2851.5556847245|-2885.8286498024|-2909.7984889297|-2917.5889276669|-2917.5889276669|-2977.9230914837|-2977.9230914837||-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-2977.9230914837|-3000.5298756409||-3000.5298756409|-3000.5298756409|-3000.5298756409|-3019.9304933336|-3065.4060060478|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3072.6597554038|-3082.9608311995|-3115.1591158294|-3143.2327435153|-3143.2327435153|-3143.2327435153||-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3143.2327435153|-3171.5113572696|-3213.5015514801|-3248.4989298129|-3298.5572147661|-3315.4496125439|-3370.3551467502|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787||3078.7131945787|3078.7131945787|3078.7131945787|3078.7131945787|2977.8578161594|2977.8578161594|2977.8578161594|2977.8578161594|2939.014191349|2936.3991638903|2852.7907647827||2836.7584628886|2836.7584628886|2836.7584628886||2754.1288422286|2705.0182936655|2689.1479847151|2630.8312026348|2554.2707807054|2520.9342089218|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2516.0088229614|2479.4264021403|2474.8043465621|2452.3882116749|2411.4660105414|2411.4660105414|2411.4660105414|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2391.0633181019|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|2368.0459365535|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2694.3613587687|-2713.2569784931|-2753.9300493456|-2772.174908344|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2788.3071723229|-2799.8025249117|-2801.6528027448|-2848.4920464525|2495.2159288996|2495.2159288996|2495.2159288996|-2799.6770810894|-2844.788420242|-2844.788420242||-2868.1927000084|-2884.2521593589|-2884.2521593589|-2904.4106566661|-2923.1628432148|-2923.1628432148|-2942.2171512731|-2942.2171512731|-2967.7051463799|-2983.5057181999|-3010.6063291414|||2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2772.1198879237|2724.8971248198|2641.1828540749|2636.9025437815|2636.9025437815|2636.9025437815|2626.1852309877|2626.1852309877|2626.1852309877||2626.1852309877|2626.1852309877|2626.1852309877|2626.1852309877|-2958.6719662316|-2958.6719662316|-2958.6719662316|-2958.6719662316
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5891.4659110641|5833.8510122935|5825.3900136594|5788.4087978867|5788.4087978867|5788.4087978867|5787.1208865408|5702.9120961564|5682.0742059759|5682.0742059759|5682.0742059759|5650.6380066399|5465.153340711|||5284.6148230122|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5678.0081029461|-5693.8978921624||-5749.3309912915|-5868.701101435|-5936.5445696728|-5936.5445696728|-6010.6050774143|-6142.3389749047|-6164.8210832275|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6225.592360337|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6269.7277249459|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6306.2020900643|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6309.414318926|-6439.9047988067|-6538.8402358995||-6538.8402358995|-6538.8402358995|-6538.8402358995|-6538.8402358995||-6538.8402358995|-6801.4891509994|-6920.5435011105|-7152.2705567894|-7244.1895075438|-7637.4327861598|-7908.2586512886|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|||-7925.2815717928|-7925.2815717928|-7925.2815717928|-7925.2815717928|-8085.8684131031|-8170.9649034479|-8231.6276704977|-8247.3640783307|-8384.848975923|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7638.5234209299|7547.8038010332|7443.4551454502|7443.4551454502|7443.4551454502|6954.3946060557|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-7932.6450552271|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8307.8296833213|-8376.3232967371|-8376.3232967371|-8376.3232967371|-8779.8036630412|-9108.1151811569|-9295.6835346188|-9422.0624617541|-9422.0624617541|-9422.0624617541|-9552.2916241712|-9597.0608507411||-9597.0608507411|-9597.0608507411|-9597.0608507411|-9661.7342786012|-9708.5936428903|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9728.4326213843|-9956.0244191195|-9956.0244191195|-9956.0244191195|-9956.0244191195|-10067.804910133|-10236.449900148|-10343.833222386|9714.8378293742|9714.8378293742||9714.8378293742|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|9707.7055672676|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10489.358977136|-10803.176641262|-10986.862934736|-10989.090042884||-10989.090042884
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677|3.5440915675677||||3.5440915675677|3.5440915675677|3.5440915675677|3.5214711863952|3.5214711863952|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.4817135594534|3.42134849476|3.345942756061||3.2588252055692|3.1586948090182|3.1056159329281|||3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.1056159329281|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0905941500805|3.0073267502412|2.9416828948099|2.9416828948099|2.9416828948099|2.901314399622|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|2.88694396019|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3389184130429|-3.3399093165661|-3.4459991105134|-3.4459991105134|-3.4861101317996|-3.5656780190594|-3.5907532978198|-3.6825035466244|-3.6944484725583|-3.7158416633074|-3.7158416633074|-3.7158416633074|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371|-3.7343018255371||-3.7343018255371|-3.7343018255371|-3.8725576755888|-3.8795084950534|-3.9938983119426|-4.0416644320645|-4.0416644320645|-4.0416644320645|-4.121849376378|-4.2288880206155|-4.2288880206155|3.8043631048083|3.8043631048083|3.8043631048083|3.8043631048083||3.8043631048083|3.7420702213578|3.7311890649059|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|3.6815968646623|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-3.9890199371111|-4.0305776935962|-4.0928640743259|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1099972698348|-4.1361080908397|-4.2184535158585|-4.3249483255225|-4.3832758960545|-4.4497510920432|-4.477501261065|-4.5522234570424|-4.5824704845128|-4.625522900442|-4.6789142564709|-4.6893493815456||-4.7926101600897|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9629231490851|-4.9931858569234|-4.9931858569234|-4.9931858569234|-4.9931858569234|-5.0052066676981|-5.0115515206045|-5.0115515206045|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311||-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|-5.0163016851311|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|||4.6178643121479|4.6178643121479|4.6178643121479|4.6178643121479|4.5676272063518|4.5276258674993|4.5276258674993||4.4762511482652|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.4300410834693|4.2711567445754|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.0526476101173|-5.2226896996453|-5.2226896996453|-5.2226896996453|-5.2226896996453|-5.2602109108981
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-75.092869144457|-75.153192261609|-75.875765619182|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.037148108914|-76.269057608131|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|||||||||-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792|-76.848479557792||-77.642757522574|-77.975286814362|-79.639206299947|-81.726896058372|-82.363214875649|-83.292466059206|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|74.753809861529|71.259784411709|68.499762746273|67.838628155852|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|66.987026140319|63.935584515584|60.989539961298|-72.725257432657|-72.725257432657|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-72.993881545925|-74.698755408287|-76.254175134235|-77.182417493985|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629|67.837007067629||67.837007067629|67.837007067629|67.837007067629|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.617370038779|66.012786323357|66.012786323357|66.012786323357|62.691984210333||58.585534874952|54.290788518435|54.290788518435|54.290788518435|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.376867706653|52.12639707309|52.12639707309|52.12639707309|52.12639707309|51.729329784513|-56.469962216453|-56.469962216453|-56.530200582763|-56.530200582763|-56.633556372612|-56.841216485713|-56.841216485713|-56.841216485713|-56.841216485713|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|52.474359070654|51.865954438177|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.140320319027|-55.455911550357|-56.406569491309|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521||-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.766883739521|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-56.931114075825|-58.134571788759|-59.155079044733|53.699994723132|53.699994723132|53.699994723132|53.699994723132|53.444436885837||53.310483775672||52.61004530987|52.61004530987|52.61004530987|52.61004530987|52.402526962424|52.402526962424|51.802368138142|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|||-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-55.429817600273|-56.388687578863|-56.504383935005|-56.504383935005|-56.504383935005|-56.504383935005
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2350.7388097312|-2390.9959485295|-2412.8142647981|-2412.8142647981|-2438.6493404441|-2450.3123608878|-2450.3123608878|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2468.9284593842|-2478.1038193462||-2508.7181515956|-2539.9724087745|-2539.9724087745|-2584.6054107911|-2613.6700338|-2664.5806229505|-2706.8783722888|-2741.2287225735|-2756.8902581546|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2763.6500997769|-2807.6945553076|-2843.7023650554|-2863.0609638853|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2895.1824244745|-2898.9110950107|-3001.2289347775|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3003.6002565855|-3015.6133192523|-3015.6133192523|-3015.6133192523|-3045.114842572|-3062.2970228882|-3083.8522829183|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3088.7922461362|-3106.8940267399|-3134.6489484393|-3161.598875002|-3205.3293299718|-3228.4241632933|-3244.3880948485|-3247.3913814378||-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3247.3913814378|-3295.2070708415||-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3295.2070708415|-3313.1695563171|-3313.1695563171|-3343.0461509196|-3343.0461509196|-3369.5873166685|-3438.3636743365|-3463.5151937072|-3495.6794529132|-3495.6794529132||-3495.6794529132|-3495.6794529132|-3525.760427282|-3610.1963433603|-3610.1963433603|-3722.9625576182|-3780.0696868725|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3439.1662026434|3351.0705616733|3351.0705616733|3351.0705616733|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427||3328.3010683427|3328.3010683427|3328.3010683427|3328.3010683427|3308.07900009|3153.3905529428|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|3095.2192519082|2939.9019112999|2872.3117159422|2872.3117159422|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2813.2416217124|2742.2906039859|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3104.4801234231|-3112.1252595597|-3112.1252595597|-3112.1252595597|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3127.6900692663|-3136.1855104431|-3136.1855104431|-3136.1855104431|-3191.6810304837|-3265.5118845658|-3265.5118845658|-3265.5118845658|-3265.5118845658|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2910.2158781042|2838.137149174|2689.0829299633|-3156.3501043108|-3156.3501043108|-3156.3501043108|-3241.7279804843|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3258.5960807914|-3283.6484231015|-3351.1899796614|3030.4042150398|3030.4042150398||3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|||3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|3030.4042150398|2969.626862197|2795.0621839043|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868||-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868|-3150.3394394868
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|||||-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-145.22560657304|-151.32845268031|130.23009332063|130.23009332063|130.23009332063|130.23009332063|130.23009332063|130.23009332063|130.23009332063|126.71898728877|-144.58280172276|-144.58280172276|-144.58280172276|-144.58280172276|-144.58280172276|-144.58280172276|-147.29978423568|-149.74511192164|129.64303776674|129.64303776674|129.64303776674|129.64303776674|129.64303776674|129.64303776674|128.13504406536|124.58539556158|124.58539556158|124.58539556158|124.58539556158|124.58539556158|124.58539556158|123.54099415289|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.37480827098|121.25866843071|119.36986687794|119.36986687794|119.36986687794|117.39152265274|113.75836060537|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|107.18775777137|105.2675144332|102.01279662906|100.06310043135|98.957337271273|97.98537708554|94.96874826521|92.325835949517|89.650331913985|89.650331913985|89.650331913985|89.280921975283|88.917748219615|88.917748219615|88.917748219615|88.917748219615|85.37406292715|85.37406292715|85.37406292715|85.37406292715|85.37406292715|85.37406292715|84.520624169137|82.646246601504|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|82.551430246256|80.384922156756|78.539915440286|77.738235868574|77.54915111767|75.885171129823|71.738794829165|71.738794829165||71.738794829165|71.738794829165|70.239777593387|69.863083553063|68.905650562432|65.618148478935|65.618148478935|64.503705553887|64.503705553887|62.101334841912|61.161405260995|61.161405260995|60.90544942533|58.002164985461|54.578514683824|53.282238656261|52.213598549342|51.922331187434|51.1481438379|51.1481438379|51.1481438379|49.457937105994|48.94715188223|48.924613880646|48.540680699362|48.461312617211|47.604236114189|46.368595004263|45.837330156104|45.45114319922|45.45114319922||45.45114319922|45.45114319922|||45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|45.45114319922|44.282381620688|43.59764606719|42.912940896935|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.553169516925|42.387966028191|41.876074754902|40.665083315316|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.461702212105|-44.601337283199|-44.945930526593|-45.075640154768||-45.075640154768|-45.075640154768|-45.075640154768|-45.216405693014|-45.216405693014|-46.449894180253|-47.735438495163|-47.900146421682|-47.900146421682|-47.900146421682||||-47.900146421682|-47.900146421682|-47.900146421682|-48.378206740793|44.348819224706|44.348819224706|44.348819224706|43.842576416191|43.558972473339|43.170811247748|43.170811247748|43.170811247748|43.170811247748|42.527012692472|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.382860249842|42.379843467435|41.602048814254|41.405055509625|40.971728522047|40.484509329169|40.484509329169|40.484509329169|40.484509329169|40.15889978869|40.006002113369|39.336665971574|39.18444057853|39.18444057853|39.18444057853|38.518266215931|37.614184820002|37.089093803637|36.706216837822|35.373572695982
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|-3.8511283373359|-4.0762536763619|-4.1458374658636|-4.1731529014432|-4.2546142358607|-4.3084601979594|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.6155007854227|3.484445441114||||3.3482725889011|3.176324222623|3.176324222623|3.1625824351429|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1092166927502|3.1083562208927|3.1083562208927|3.1083562208927||3.1083562208927|3.1083562208927|3.1083562208927|||3.1083562208927|3.1083562208927|2.914284701007|2.8730941026933|2.7951046327228|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.4299689465188|2.398298865493|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.1870341916656|2.0217088087811|2.0217088087811|1.8611219896227|1.8611219896227|1.7968023235434|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1428363307459|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1956692629522||-2.1956692629522|-2.1956692629522|-2.1956692629522|-2.1996324982319|-2.2195916337076|-2.2295462403368|-2.2628291153986|-2.2792545517372|-2.3430605486684|-2.3617339879995|-2.4691489306561|-2.5515562677728|-2.5515562677728|-2.5515562677728|-2.5515562677728||-2.5515562677728|-2.5515562677728|-2.5759954364636|-2.5759954364636|-2.6238838071667|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6323944853336|-2.6465493624509|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6488483656283|-2.6776092172591|-2.6793061157597|-2.6793061157597|-2.6793061157597|-2.691427192145|-2.691427192145|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3802458710808|2.3227085950217|2.3227085950217|2.3227085950217|2.3227085950217||2.3227085950217|2.3227085950217|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094|2.3019728163094||2.3019728163094|2.3019728163094|2.3019728163094|2.263858673662||2.2165095118351|2.0650106301647|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|||2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158|2.0344831102158||2.0344831102158|2.019009656903|2.019009656903|2.019009656903|1.9594551271828|1.9265496068943|1.9265496068943|1.9265496068943|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.4897238615458|-2.6902487678996|-2.7658319918835|-2.7905333356754|-2.7905333356754|-2.8878149011285
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-11.886466577352|||-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-11.886466577352|-12.367740607593|-12.378403367801|-12.378403367801|-12.378403367801|-12.378403367801|-12.378403367801|-12.378403367801|-12.581559541273|-12.650621708287|-12.809023813024||-13.062248869754|-13.124165186194|-13.302961438792|-13.327734834504|-13.408594165193|-13.487882439678|-13.58560635633|-13.58560635633|-13.58560635633|-13.58560635633|-13.58560635633|-13.58560635633|-14.110007887351|-14.110007887351|-14.25278672164|-14.326985136064|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994|-14.403584315994||-14.403584315994|-14.403584315994|-14.403584315994|12.683915774902|12.683915774902|12.683915774902|12.683915774902|12.683915774902||12.683915774902|12.590504781511|12.590504781511|12.590504781511|12.590504781511|12.590504781511|12.225005035165|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025||-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.702695330025|-13.707279797|-13.905605708672|-14.01514907879|-14.01514907879|-14.01514907879|-14.01514907879|-14.01514907879|-14.01514907879|-14.01514907879|-14.027317439501|-14.027317439501|-14.027317439501|-14.173685668779|-14.519246081528|-14.519246081528|-14.519246081528||-14.660273847775|-15.07863739883|-15.293749649279|-15.293749649279|-15.650277012975|-16.226974295677|-16.471638095712|-16.686819911373|-16.905910889719|-16.960456760298|-17.189699865136|-17.189699865136|-17.389666213762|-17.751295873601|-18.176995830491|-18.53888414166|16.577146211351|16.577146211351|16.577146211351|16.577146211351|16.007940361992|15.590489146991|15.361654862081|14.858506741695|14.492970878906|14.492970878906|14.253856428274|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432||14.187048665432|14.187048665432|14.187048665432|14.187048665432|14.187048665432|13.919121870326|13.919121870326|13.919121870326|13.878517452133|13.820266157667|13.149133530237|13.061833848531|13.061542278857|13.061542278857|13.061542278857|12.891687986905|12.891687986905|12.891687986905|12.891687986905|12.891687986905|12.891687986905|12.891687986905|12.738018960483|12.581506431905|11.850997064741|11.80839343706|11.80839343706|11.80839343706|11.80839343706|11.80839343706|11.743330684504|11.743330684504|11.743330684504|11.743330684504|11.591615016757|11.591615016757|11.591615016757|11.591615016757|11.591615016757||11.459873419667|-12.619466917812|-12.619466917812||-12.619466917812|-12.619466917812|-12.83945930567|11.466093726621|11.466093726621|11.466093726621|11.466093726621|11.466093726621|11.466093726621|11.466093726621|11.466093726621|11.466093726621|11.298513301727|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601|-12.754153746601
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|12.644342564532|12.644342564532|12.644342564532|12.644342564532|12.22871367025|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-13.669832827957|-14.367591569061|12.032974407839|12.032974407839|12.032974407839|12.025527660237||11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683|11.874339830683||11.589266260251|10.707550694159|10.707550694159|10.640845138771||10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.640845138771|10.546755828952|10.546755828952|10.546755828952|10.438062074554|10.401735759193|9.7052619461813|9.15306859597|8.7989656194982|8.5142666785719|8.5142666785719|8.5142666785719|8.3752966952326|8.3136633846497|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.2701837904748|8.0774267920186|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.8636149344178|7.7800268884511|7.7800268884511|7.7800268884511|7.413918468247|7.3165760535776|7.2956398878693|7.2601554828882|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9111671053017|-7.9929636145791|-8.0171576242475|-8.0171576242475|-8.0171576242475||-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.0171576242475|-8.1407306173144|7.1635656756449|7.1635656756449|7.1635656756449|7.1635656756449|7.030073051352|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|7.0202300734535|6.8596997997512|6.7729997658454|6.6688886774604|6.6233810364249|6.6233810364249|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.6194157492747|6.3293512012815|6.1226122275829|6.0712496517911|6.0712496517911|6.0352774724711|5.9368854846176|5.9368854846176|5.922094937344|5.7973278851195|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.4531505243753||||||-6.4531505243753|-6.4531505243753|-6.4531505243753|-6.5235005900566|-6.6827782045144||-6.8464202494907|-6.8649114603784|-7.1776796706281|-7.2585327766297|-7.325036249995|-7.4283739311163|-7.5026374638814|-7.5140416689204|-7.5883794965001|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6769186582959|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.6871486995164|-7.7857205971019|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.1335872866487|7.0478748191038||||||-8.1318910592187|-8.1318910592187|-8.1318910592187|||-8.1318910592187|-8.1318910592187|-8.1318910592187|-8.1318910592187|-8.3348787618333|-8.3715317859312|-8.5600354024724|-8.6278171880329|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.7108915860843|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.6410991482818|7.3495548359646|-8.1885359528168|-8.1885359528168|-8.1885359528168|-8.1885359528168|-8.2150398363122|-8.340599893359|-8.370666635067|-8.4312961499235|-8.4708848176556
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|29.368631106219|29.368631106219|29.209590202792|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|29.101851023591|28.93539008979|-30.203328647555|-30.203328647555|-30.203328647555|||||||||-30.203328647555|-30.203328647555|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318|-30.227653201318||-30.229818171307|-30.229818171307|-30.617533535509|-30.617533535509|-30.617533535509|-30.617533535509|-30.912696043097|-30.912696043097|-31.302995116007|-31.708882868833|-32.034869472789|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.435359792278|30.203179284783|30.117419477802|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.904739175765|29.549709835018|29.535790061912|29.423099729707|29.289556526795|28.910617324661|28.656241810929|28.43749026525|27.9777675124|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.441905702307|-29.882672112467|-30.066252469221||-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.066252469221|-30.073613960654|-30.61155980005|-30.61155980005|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094||28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.924726285094|28.324696105447|28.278253663178|28.278253663178|28.278253663178|28.220280449254|28.094482507066|28.094482507066|28.010535864649|27.625596634346|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.69131638291|-29.965351600145|-30.203167935979|-30.728763008167|-30.728763008167|-30.728763008167|-30.817164385828|-30.817164385828|-30.817164385828|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-31.76163140092|-32.565701387036|30.064256494295|30.064256494295|29.980565635935|29.980565635935|29.980565635935|29.760571022515|29.760571022515|29.760571022515|29.760571022515||29.760571022515|29.760571022515|29.637124686188|29.637124686188|29.16069460439|29.139660735123|28.932956902178|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.373699517349|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086|-31.81993581086||-31.81993581086|-31.81993581086|-31.81993581086|-32.683261778946|-32.773068113454|-33.310678022077|-33.310678022077|-33.310678022077|-33.310678022077|-33.310678022077|-33.620197102947|-33.833637443484|-33.833637443484|-33.833637443484|-34.44293087423|-34.847702327704|-35.053000890916|-35.37833432324|||-35.439815406085|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.017361770039|-36.280400949457|-36.489334642599|-37.424262324648|-37.710281019876|-37.710281019876|-37.710281019876|-37.710281019876|-37.710281019876
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|11.165125977748|10.733014793325|10.733014793325|10.733014793325|10.733014793325|10.097794235998|9.9564380527134|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278||||9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.8614209515278|9.0126904759611|8.877433701114|7.7659720776843|7.7659720776843||7.7659720776843|7.7659720776843|7.7659720776843|||7.7659720776843|7.7659720776843|7.6941638138027|7.6941638138027|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.6439967146459|7.0283293184243|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|7.0066610255872|6.5962897052406|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-7.8952710901708|-8.2725235394869|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.4525833637204|-8.68787119967|-8.68787119967|-8.68787119967|-8.7592797835927|-8.7592797835927|-8.7592797835927||-8.7592797835927|-8.7592797835927|-8.7592797835927|-9.0180886675099|-9.273257779631|-9.273257779631|-9.4269846775318|-9.4269846775318|-9.4949828627137|-9.726091756029|-10.146768664434|-10.432166521851|-10.432166521851|-10.432166521851|-10.432166521851||-10.432166521851|-10.432166521851|-10.432166521851|-10.599629288585|-10.722365888922|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.757025309703|-10.85015489572|-10.85015489572|-10.94461708062|-11.341796715978|9.8808688019493|9.8808688019493|9.793187178371|9.6925765481967|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-10.892159291125|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.035386585592|-11.08010658732|-11.08010658732|-11.144007518456|-11.209452552448|-11.503706496011|-11.503706496011|-11.506340284094|-11.713136484281|-11.713136484281||-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.718131072862|-11.855145250805|-11.882339473428|-11.882339473428|-12.175088493506|-12.175088493506|-12.175088493506|-12.531764816885|-12.999738189517|-13.287486788231|-13.556096285138|-13.952528083072|-13.952528083072|-13.952528083072||-13.952528083072|-14.476142498901|-14.843491498023|-15.161839686671|-15.161839686671|-15.161839686671|-15.633155092972|-15.967950221981|-16.082166271172|-16.167962688828|-16.184402883742|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454||-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-16.469855532454|-17.166506221345|-17.621673401253|-17.907415133998|-18.150759563384|||-18.150759563384|-18.396399349568|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239||-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.438379700239|-18.474866053854|-19.663183951151|-19.910293790538|-19.910293790538|-19.910293790538|-19.910293790538
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|20.210685482237|19.956316884594|19.912575015577|19.602860725757|19.36151132411|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|-20.579461232305|||||||||-20.579461232305|-20.643845283854|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-20.700943743914|-21.114938722418|-21.324931235629|19.290027385994||19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|19.290027385994|18.791932859679|18.791932859679|18.791932859679|18.791932859679|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.667118144962|18.30790898638|18.301694038379|18.301694038379|18.301694038379|17.712993227627|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.673544796366|17.426160821273|17.323511769324|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.09202328879|-19.375954689292|-19.375954689292|-19.703838522465|-20.134242354149|-20.134242354149|-20.134242354149|-20.213226168891|-20.213226168891|-20.213226168891|-20.339695764405|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644||-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-20.488949477644|-21.373832477432|-21.940369567718|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347|-22.119042703347||-22.119042703347|-22.119042703347|-22.754991957235|-22.754991957235|-23.155546767499|-23.483940344151|-23.809933906458|-24.113814731066|-24.376460600368|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|22.099422268574|21.263246753155|-24.533748126408|-24.533748126408|-24.533748126408|-24.665274911877|-25.028083383768|-25.188799427982|-25.188799427982|-25.188799427982|-25.20623344727|-25.20623344727|-25.929149143648|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|23.090096913348|22.147329395094|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.671754120086|-22.907505510355|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.441858447582|-23.952065641119|-24.307850182536|-24.742055588831|-25.477284835301|-26.316427785513|-26.690651966168|-26.690651966168|-27.139612702345|-27.980125351985|-28.564028126486|-28.948920098155|-29.243244320385|-29.68971576319||-29.810795461975|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-29.916037456359|-30.667819226412|-30.858688686323|-31.165210244867|-31.675234368347|-32.489147878248|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535|-33.312953664535||-33.312953664535|-33.312953664535|-33.312953664535|-34.116881537475|28.712304823364|28.712304823364|27.056241591729|27.056241591729|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|-28.590145957075|26.231783730497|26.231783730497|26.231783730497|26.231783730497|||26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497|26.231783730497
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|-127.91500419937|||||||||-127.91500419937|-130.62778244375|-132.66975827083|-136.35528696759|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864||-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.31019599864|-138.73355110961|-140.67616789956|-142.55685322174|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.94005162957|119.54450181064|118.96611312293|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|117.79400400307|113.41000444786|111.95556049762|108.06173388624|107.98979492129|107.98979492129|102.59977213477|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-113.44309562|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-114.16658843075|-116.04620597666|-120.77911724322|-122.21568514763|-124.51187162332|-125.86422608523|-125.86422608523|-125.86422608523|-127.23916952291|-127.23916952291|-129.3990769086|-131.610085454||-135.01862401728|-135.01862401728|-136.79847113031|-139.44274570034|-142.6422786424|-142.6422786424|-145.45377251122|-145.45377251122|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|116.24616268523|115.67139186985||115.67139186985|115.67139186985|115.67139186985|115.67139186985|112.88487985539|111.84244426591|111.84244426591|107.24580832086|107.24580832086|107.24580832086|105.96756480096|100.52477135921|100.52477135921|95.444190399119|90.060213080456|85.405788836005|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-96.550934679001|-98.706595189803|-100.36288405285|89.056813698439|89.056813698439|89.056813698439|86.763122855986|86.261267852592|86.261267852592|85.568071153217|85.381194408793|81.687922752872|81.687922752872|81.687922752872|81.687922752872|78.877683343435|78.877683343435|78.48631253722|78.090349467625|76.989274219263|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|76.476419681539|73.823801511118|72.483710363555|72.483710363555|71.00385565698|71.00385565698|71.00385565698|71.00385565698|71.00385565698|69.326504335799|-77.168507786066|-77.168507786066|-77.168507786066|-77.298339441386||-78.842600057486|-80.102886409631|-81.091341293221|-81.091341293221|-81.091341293221|-82.223711530771|-83.193012811968|-84.928412404851|-84.928412404851|-85.592678669643|-86.386312515152|-88.579851608235|-88.579851608235|-88.579851608235|-88.905390506274|-89.928210741156|-91.803565879524|-94.148408567309|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|||-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.006236950659|-96.2124861789|-97.486095754334|-98.42344150723|-100.17048793569|83.683780460868|||83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|83.683780460868|82.309757423968|78.766397900682|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626|77.361359072626
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|-3.6293816537919|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|-3.7569817853491|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|3.1679301883981|2.9904780416803||||2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.8263486972219|2.7381652980785|2.5479613707838|2.4360680498876|2.3092716800081||2.3092716800081|2.3092716800081|2.3092716800081|||2.2380797053826|2.2289773651242|2.1743722126971|2.1743722126971|2.1743722126971|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|-2.6138071418622|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.1469549088923|2.0377277830406|1.9696975261154|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.9520291173837|1.8720111464745|1.8720111464745|1.8083458316863|1.7564145548035|1.7564145548035|1.7166087925463|1.7166087925463|1.7166087925463|1.7166087925463|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017||-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9773747804017|-1.9798608557219|-2.0048453626627|-2.0559392966158|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403||1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7624002938403|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153||1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7271190906153|1.7001633090554|1.7001633090554|1.7001633090554|1.6953867785208|1.6953867785208|1.6059853028448|-1.879120900104|-1.879120900104||-1.879120900104|-1.879120900104|-1.879120900104|-1.879120900104|-1.8801343262963|-1.9245936474063|-1.935659655913|-1.9712885055103|-2.0192095011648|-2.1118994719647|-2.1393327124541|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801||1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8245931285801|1.8139479268373|||1.8139479268373|1.8139479268373|1.8139479268373|1.8139479268373|1.8139479268373|1.8130094772588|1.8130094772588||1.8130094772588|1.8130094772588|1.8130094772588|1.8130094772588|1.8105660418681|1.7634067115973|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.2200482765692|-2.3594980416317|-2.3938867115996|-2.412355000593|-2.412355000593|-2.412355000593
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-1.161634254886|-1.1679220403049|-1.177661540863|-1.1868640615581|-1.1868640615581|-1.189749173221|-1.189749173221|-1.189749173221|-1.189749173221|-1.189749173221|-1.189749173221|-1.189749173221||-1.189749173221|-1.189749173221||-1.189749173221|-1.189749173221|-1.189749173221|-1.189749173221|-1.189749173221|||-1.189749173221|-1.189749173221|-1.189749173221|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763||1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763||1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0945603012763|1.0873386263541|1.0837194323199|1.0506536993728|1.0506536993728||1.0506536993728|1.0506536993728|1.0506536993728|1.0506536993728|1.0506536993728||1.0506536993728|1.0506536993728|1.0506536993728|1.0506536993728|1.0506536993728|1.0127981294508|1.0127981294508|0.99652086908239|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147|-1.1253811236147||-1.1253811236147|-1.1311580608345|-1.1311580608345|-1.1311580608345|-1.1311580608345|-1.1771546414667|-1.1944216612504|-1.1966871093298|-1.2068456687955||-1.2212751473944|-1.2212751473944|-1.2297072264447|-1.2297072264447|-1.2297072264447|-1.2380764322032|-1.2386430718887|-1.2589217003174|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619||1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619|1.1724669534619||1.1724669534619|1.1724669534619|1.1724669534619|1.1596858524032|1.1596858524032|1.1596858524032|1.1596858524032|1.1596858524032|1.1596858524032|1.1596858524032|1.1596858524032|1.1596858524032|1.1479976975136|1.1479976975136|1.1479976975136|1.1479976975136|1.1380170809951|1.1380170809951|1.1380170809951|1.1335658149378|1.1335658149378|1.1335658149378|1.1335658149378|1.1143329559052|1.0776804882381|1.0756891462339|1.0756891462339|1.0756891462339|1.0658537252228|-1.1689359647155|-1.1689359647155|-1.1689359647155|-1.1689359647155|-1.1689359647155|-1.1721910350985|-1.1741695926661||-1.1791336048116|-1.1791336048116|-1.1791336048116|-1.2069905917368|-1.2253901208464|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2418485434169|-1.2548194959555|-1.2789297482597|-1.2789297482597|-1.2851966510467|-1.2997361101765|-1.3218442707214|-1.3247614799775|-1.3426148426574|-1.3440352952953||-1.3440352952953|-1.3440352952953|-1.3440352952953|-1.3440352952953|-1.3440352952953|-1.3440352952953|-1.3440352952953|-1.3532067842479|-1.3647699066459|-1.3647699066459|-1.3647699066459|-1.3647699066459|-1.3647699066459|-1.3647699066459||-1.3647699066459|-1.3647699066459|-1.3803966210285|-1.3803966210285|-1.4136314045498|-1.4294538973779|-1.4651996375072||||-1.4651996375072|-1.4651996375072|-1.4824220141821|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349||1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3642976736349|1.3562379385941|1.3254855814678|1.3254855814678|1.3077014092055|1.2897845438029|1.2897845438029|1.2897845438029|1.2897845438029|1.2701438455555|1.2701438455555|1.2326807941301|1.2294792891987|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219|-1.3812425063219
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|3028.6348660814|2964.0387400904|2939.2097112116|2934.6774569017|2929.495825654|2929.495825654|2929.495825654|2923.0509173933|2912.5565748814|2872.2850832016|2783.3723146685|2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|||2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|2770.2111703055|2720.5124114505|2715.0137905006|2709.7375450006|2562.208383334|-2975.7258116131|-2975.7258116131|-2975.7258116131|-2978.5842351257|-3049.8158168063||-3076.1842408959|-3132.7047121066|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3189.4107682465|-3190.1313693367|-3190.1313693367|-3190.1313693367|-3195.4237437075|-3221.8597152305|-3259.5663502561|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3265.7825977258|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3322.3973802568|-3342.1082002854|-3430.9535558726|-3433.4303158921|-3433.4303158921|-3451.0336843246|-3485.4165765769|-3485.4165765769|-3485.4165765769|-3499.4397483909|-3499.4397483909|-3499.4397483909|-3537.4330537676||-3603.5367264085|-3644.2074737872|-3699.1194153191|-3763.4660170212|-3777.7400189125|-3872.2166656717|-3872.2166656717|-3872.2166656717|-3872.2166656717|-3872.2166656717|-3985.6069946564|-3985.6069946564|-4114.2855496182|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226|3663.9323428226||3548.2498059539|3548.2498059539|3435.8331177265|3267.0367974739|-3723.3187685507|-3723.3187685507|-3741.8261571341|-3741.8261571341|-3741.8261571341|-3786.1434038692|-3786.1434038692|-3797.6593376325|-3878.2325973694|3499.9032820776|3499.9032820776|3499.9032820776|3499.9032820776|3499.9032820776||3499.9032820776|3465.0580569994|3465.0580569994|3465.0580569994|3465.0580569994|3465.0580569994|3422.0089522216|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3711.3232968988|-3747.2818480233|-3747.2818480233|-3776.1464978036|-3787.5853769348|-3787.5853769348|-3787.5853769348|-3787.5853769348|-3787.5853769348|-3787.5853769348|-3848.7782431294|-3848.7782431294|-3856.2077075672|-3856.2077075672|-3937.7307861857|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3977.04360134|-3999.2151125999|-4142.7390139999|-4174.1544599999|-4217.9493999999|-4335.777111111|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636||4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4018.1919898636|4013.546655404|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385|3959.5263158385||3959.5263158385|3959.5263158385|3959.5263158385|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3952.6407011226|3914.8785568029|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4220.5975900241|-4251.5426776157|-4251.5426776157|-4251.5426776157||-4251.5426776157
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|35135.590048172|34078.433386858|||33220.504272225|33220.504272225|33220.504272225|33220.504272225|33220.504272225|33220.504272225|33220.504272225|33220.504272225|32750.560302472|32142.289224969|31452.256727164|-36802.157864703|-36802.157864703|-36802.157864703|-37169.064294114||-37468.404771238|-37902.522132659|-37902.522132659|-37902.522132659|-37902.522132659|-37996.287991155|-37996.287991155|-37996.287991155|-37996.287991155|-37996.287991155|-37996.287991155|-37996.287991155|-37996.287991155|-38134.764434617|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33748.573447675|33175.090676142|33175.090676142|30844.545195714|30571.716884126|30140.796537918|29566.106836936|29566.106836936|28798.45204104|28183.248192289|28183.248192289|28183.248192289|28183.248192289|28183.248192289|28183.248192289|28183.248192289|28183.248192289|28183.248192289|27492.497991432|-33081.79260317|-33081.79260317|-33617.795655677|-33617.795655677|-33617.795655677|-33617.795655677|-33617.795655677|-33617.795655677|-33617.795655677|-33617.795655677||-33617.795655677|-33617.795655677|-33617.795655677|-33617.795655677||-33617.795655677|-34830.884061863|-35189.871179848|-35677.634644276|-36489.03849364|-37698.9316596|-38101.590732889|-38169.346491219|-38169.346491219|-38169.346491219|-38169.346491219|-38174.163986007|-38174.163986007|-38174.163986007|||-38174.163986007|-38340.73776223|-38570.264180255|-39186.404644728|-40179.338494142|-41024.978652861|-41024.978652861|-41024.978652861|-41024.978652861|-41156.623666476|-41156.623666476|-41156.623666476|-41586.796823234|-41586.796823234|-41586.796823234|-41586.796823234|-41586.796823234|-41586.796823234||-41586.796823234|-41586.796823234|-41586.796823234|-42371.440914705|-43140.489905227|-43307.153505113|-43307.153505113|-43307.153505113|-44802.392783459|-45427.658648287|-46433.509609208|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-48023.274333786|-49309.193704207|-50612.993004675|-50978.248291735|-50978.248291735|-50978.248291735|-51969.442335475|-51969.442335475|-54624.38037275|-56295.711396891|-56295.711396891|-56295.711396891|-56295.711396891|-56295.711396891|-56406.345996545|-58720.939996161|-59667.711106846|-60353.01234094|-61253.347045489|-63072.650673443|-63072.650673443|-63469.611859381|-64021.790954868|59061.364367106|59061.364367106|59061.364367106|59061.364367106|59061.364367106|58595.960407895|58187.605441846|58187.605441846|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57674.173014211|57065.747793568|56550.830881742|54989.812090825|53683.124545361|53581.249494845|53284.721660939|53140.35893133|53140.35893133|53140.35893133|50960.886198457|50960.886198457|50960.886198457|50960.886198457|50960.886198457|50960.886198457|50960.886198457|50960.886198457|50960.886198457|49267.651331619|-54018.62814277|-54018.62814277|-54018.62814277|-54018.62814277|-54018.62814277|-54018.62814277|-54018.62814277|-54018.62814277|-54018.62814277|-55098.475714189|-56426.029786267|-56426.029786267||-56426.029786267
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|19879.535818764|19879.535818764|19879.535818764|18013.37313196|13498.82056606|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15026.584807343|-15376.205341492|-15688.561490546|-15703.812666585|-15703.812666585|-15703.812666585|||-15703.812666585|-15857.014073983|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065||14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14442.264170065|14436.128605019|14436.128605019|14015.142894465|13822.38099385|13716.534437611|-16234.609895463|-16234.609895463|-16234.609895463|-16234.609895463|-16234.609895463|-16234.609895463|-16234.609895463|-16234.609895463|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16464.176912774|-16587.974347527|-16658.860386141||-16872.490592003|-16872.490592003|-16872.490592003|-16872.490592003||-16872.490592003|-16872.490592003|-16872.490592003|-16872.490592003|-17172.211768892|-17566.34640988|-17929.273788756|-18746.41532084|-18790.461467599|-19514.401630666|-20366.001811851|-21220.557568724|-21383.952854137|-21453.028214984|-21453.028214984||-21828.364683316|-22017.627425907|-22344.586028785|-22393.984476428|-22440.620461698|-22440.620461698|-22440.620461698|-22440.620461698|-22440.620461698|20330.009232999|20330.009232999|20330.009232999|20330.009232999|20330.009232999|20330.009232999|20330.009232999|20330.009232999|20330.009232999||20330.009232999|20330.009232999|20330.009232999|20330.009232999|20330.009232999|20102.788036666|-23336.024641062|-23336.024641062|-23336.024641062|-23426.882272917|-23426.882272917|-23957.646969907|-24142.774036923|-24142.774036923|-24217.089112136|-24217.089112136|-24217.089112136|-24217.089112136|-24217.089112136|-24217.089112136|-24217.089112136|-24217.089112136|-24671.765680151|-24746.154427587|-24746.154427587|-24746.154427587|-24746.154427587|-24746.154427587|-24746.154427587|-24781.838252874|-25538.153614304|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-25934.26581726|-26915.850908067|-27006.501008963|-27623.890009959|23218.568460162|23218.568460162|23218.568460162|23218.568460162|23218.568460162|22231.742733513|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-23491.396199137|-24807.10688793|-25805.118764367||-26570.417389569|-26570.417389569|-26570.417389569|-26570.417389569|-26570.417389569|-26714.352655077|-27144.879821083|-27144.879821083|-27198.086296961|-27198.086296961|-27198.086296961|-27198.086296961|-27198.086296961|-27198.086296961|-27198.086296961|-27198.086296961|-27198.086296961|-28013.995428347|-28013.995428347|-28323.883809275|-28904.315343639|-29421.461492932|-29426.623881035|-30008.32781746|-30008.32781746|-30008.32781746|-30008.32781746|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544|-30128.734758544||-30128.734758544
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|16.16492368766|16.16492368766|16.133248033218|16.081386767154|16.06479655863|16.06479655863|16.06479655863|16.002849151388|16.002849151388|16.002849151388|16.002849151388|16.002849151388|15.922611609317|15.733456495975|15.669121050211|15.669121050211|15.669121050211|15.669121050211|||||||||15.669121050211|15.669121050211|15.669121050211|15.669121050211|15.585133949222|15.516815732256|15.465906962571|15.276007926925|15.245564183111|15.111792625967|15.111792625967||15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|15.111792625967|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.78450319407|14.72487689311|14.72487689311|14.72487689311|14.72487689311|14.674862981447|14.666514370848|14.471126792617|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.266920613731|-15.349355750045|-15.385395426177|-15.425439510769|-15.469932938092|-15.598622316258|-15.598622316258|-15.598622316258|-15.598622316258|-15.684579630844|-15.805345630636|-15.805345630636|-16.07310750421|-16.07310750421|-16.07310750421|-16.074824132254|-16.074824132254|-16.155359998599|-16.211510569139||-16.393345362924|-16.566832462977|-16.566832462977|-16.566832462977|-16.63814652411|-16.761830520275|-16.854811244146|-16.880345932793|-16.967050888087|-17.032833790278|-17.159054184518|-17.159054184518|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068||16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.59839060068|16.337099311086|16.274555256336|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.256051379474|16.131723225152|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.743887947219|-16.951542057613|-17.046158753081|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.075811107445|-17.142569126342|-17.57785486033|-17.6170610195|-17.927289513041|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-17.989455480047|-18.01883969778|-18.139630618494|-18.139630618494|-18.139630618494|-18.305661880977|-18.305661880977|-18.305661880977|-18.305661880977|-18.305661880977|-18.334161453717||-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.334161453717|-18.440734630682|-18.47303820303|-18.539487104183|-18.679986349483|-18.807353879716|-18.807353879716|-18.807353879716||-18.869880831421||-18.869880831421|-18.960978680386|-19.023309687259|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.023373131605|-19.125970209806|-19.173300572202|-19.187001144407|-19.220634134809|||-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.220634134809|-19.225704784967|-19.275398931929|-19.275398931929|-19.275398931929|-19.275398931929|-19.275398931929
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|44.064407293399|42.777120952695|||||||||41.23013536675|41.224239752411|41.224239752411|40.990820802714|40.484246480758|40.18527479999|39.867213471174|39.867213471174|39.867213471174|39.744127308263|39.492029588383||39.492029588383|39.492029588383|39.492029588383|39.492029588383|39.410839242898|39.410839242898|38.282294329274|38.282294329274|38.282294329274|38.282294329274|38.282294329274|37.480329575659|37.336475229397|37.076640712038|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.30591063696|36.048236584198|35.836926698168|35.754919316459|35.308244151195|34.806644689672|34.806644689672|34.806644689672|34.686345080934|34.686345080934|34.686345080934|34.501495339696|34.421105678682|34.254448676557|34.254448676557|33.782722447151|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.001485698435|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386||-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.153634617386|-37.473481890954|-38.067757656615|-38.165443953223|-38.165443953223|-39.100492433649|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.78672735557|35.129696765046||-39.236870223956|-39.236870223956|-39.236870223956|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.774551656025|35.760611933887|35.336790529026|34.365879764306|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.042665782732|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.110385691547|-38.18653931819|-38.307265654787|-39.069878036899|-39.069878036899|-39.069878036899|-39.844308675575|-42.296368203104|-42.296368203104|-43.065406783356|-44.28656449134|-44.800477087447|-44.800477087447|-44.800477087447|-44.800477087447|-44.914420935786|-45.649355620451|-46.438173632166|-47.303525452637|-48.170584472046|-50.031204629856|-50.373710545147|-50.373710545147|-51.184678934508|-52.42742125027|-53.34713455298|-53.542300126819|-53.542300126819|-53.542300126819||-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-53.542300126819|-54.460888224473|-54.915603956606|-54.915603956606|-54.945114702015|-55.740265638775|-55.740265638775|-56.478073737297|-57.425636341477|-59.50070662223|-61.828561938722|-64.365069668512|-66.411188435798|-67.956875192065|-69.902083673896|-70.352313667339|-71.11367994525||-72.526310880735|-72.974460128594|-72.974460128594|-74.588289370855|-75.103654347879|67.75174307042|67.75174307042|67.75174307042|67.75174307042|67.75174307042|67.75174307042|65.735270756412|65.239191763852|64.64293537227|64.64293537227|64.64293537227|64.64293537227|64.64293537227|||61.997702493576|61.469674099714|60.800830356906|60.800830356906|60.773863065182|60.773863065182|60.604293650983|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|59.288563165959|58.684154794995|58.684154794995|58.684154794995|58.684154794995
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|435.68459131738|435.68459131738|435.68459131738|435.68459131738|418.61239923394|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955||414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|414.05299885955|403.56834976636|393.33358714274|391.85685843551|391.81393607508|391.81393607508|391.81393607508|391.81393607508|391.81393607508|378.25545272177|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|368.3484081997|346.42868177246|340.25695241657|340.25695241657|340.25695241657|340.25695241657|340.25695241657|340.25695241657|340.25695241657|339.84965344699|339.84965344699|339.84965344699|338.99225831632|338.99225831632|338.99225831632|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576||329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|329.14398640576|325.65628209581||317.18897676986|314.6368744166|314.25121451986|314.25121451986|-359.48249459447|-359.48249459447|-359.48249459447|-359.58344447866|-359.58344447866|-359.58344447866|-359.58344447866|-359.58344447866|-359.58344447866|-359.58344447866||-359.58344447866|-359.58344447866|-359.58344447866|-359.58344447866|-363.96660728206|-369.07596630245|-371.40103196203|322.19191447481|322.19191447481|322.19191447481|322.19191447481|313.44549741993|304.20345423232|301.63951579741|299.94559236822|289.57404482428|286.86495922481|286.86495922481|286.86495922481|286.86495922481|286.86495922481|286.86495922481|282.67541020628|282.67541020628||282.67541020628|282.67541020628|282.67541020628|282.67541020628|282.67541020628|282.67541020628|282.67541020628|282.67541020628|282.67541020628|282.67541020628|279.62211750079||274.95475910216|274.95475910216|274.95475910216||274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|274.95475910216|-297.41612610388|-297.41612610388|-297.41612610388|-297.41612610388|-297.41612610388|-298.9626182087|-298.9626182087|-298.9626182087|-298.9626182087|-298.9626182087|-298.9626182087|-298.9626182087|-301.53128254633|-301.53128254633|-301.53128254633|-307.65913446988|-308.18379562977|-308.18379562977|-309.91574826376|-310.04095252506|-312.03901612485|-313.62184754703|-313.93800524974|-316.72802415715|271.48661292822|271.48661292822|271.48661292822|271.48661292822|271.48661292822|271.48661292822|267.7584341238|-300.95472606636|-300.95472606636|-301.19328524246|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-301.57004422971|-312.3058101847|-317.44754835789|-317.5123109467|-326.0761245762|-336.0056067611|-340.94849047674||-342.80777099412|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|||-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-348.65258044544|-352.32737752402|-360.75865704708|-361.45097941484|-365.75626435904|-368.94333294397|-373.93160108466||-376.1716581497|-376.1716581497|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663|-377.64758378663
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059|84.786964795059||84.786964795059|84.786964795059|84.786964795059|84.581717231567|84.581717231567|84.581717231567|84.581717231567|84.581717231567|82.879686491021|82.421835795755|82.421835795755|82.273254690487|82.273254690487|81.820281463551|80.204974675973|80.204974675973|78.991639800424|76.25460062596|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-90.683495835707|-95.037221409927|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|83.037451072082|78.691610437351|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|75.986780865881|74.374200538234|73.451890843264|72.624323413495|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|72.584364748637|69.629848533913|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207||-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|-75.65183897207|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|69.066011178139|68.745570857926|68.372854559072|67.658644068072|67.658644068072|67.658644068072|66.437384247592|63.9887608685||63.018068225064|62.536199389758|62.536199389758|62.515216627454|61.366910076512|60.79026750529|60.79026750529|60.79026750529|59.860453142967|59.860453142967|59.860453142967||59.860453142967|59.860453142967|59.833831908797||57.162590162064|56.380656286639|55.459454367389|55.459454367389|55.382726693407|54.239140007513|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.638309672997|-60.919963680373|-60.919963680373|-60.919963680373|-60.919963680373|-61.595634809083|-61.595634809083|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-61.786306121313|-62.862564857761|-64.700070919769|-65.687267100505|-65.687267100505|-65.687267100505|-65.687267100505|-67.471964080788|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-67.975535604964|-69.883929594369|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.502814138951|-70.562987392417|-70.562987392417|-70.562987392417|-71.067203805702|64.398602544458|64.398602544458||64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|64.398602544458|||62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|62.702486555353|60.683319242547|56.720354035773|-64.880162182474|-65.301435541989|-65.301435541989|-66.12659547051|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617||-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617|-66.213215578617
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|19092.001769206|19092.001769206|19092.001769206|19092.001769206|18218.890854674|17579.227030443|17579.227030443|17579.227030443|17579.227030443|16807.072316878|16807.072316878|16807.072316878|16807.072316878|16807.072316878|16807.072316878|16807.072316878|16807.072316878|16807.072316878|16011.191463198|14476.879403553|-16813.96826769|||-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769||-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-16813.96826769|-17096.047006433|-17096.047006433|-17096.047006433|-17343.533007823|-17343.533007823|-17343.533007823|-17343.533007823|-17801.14778647|-18879.053096078|-19412.83677342|-19758.707526022|-19776.34169558|-20265.379661756|-20694.86629084|17496.925526968|17496.925526968|17496.925526968|17252.139474409|16721.821638233|16624.246264703|16538.051405226|15592.279339139|15541.421487933|15450.28745268|15450.28745268|15450.28745268|15450.28745268|15450.28745268|15183.6527252|14592.947472444|14053.274969382|13961.972188202|13154.969098003|12955.521220003|12758.129638102|12758.129638102|12758.129638102|12758.129638102|12758.129638102|11986.810709002|-15392.172248468|-15392.172248468|-15392.172248468|-15392.172248468|-15392.172248468|-15663.52472052|-16103.916356133|-16504.351506814||-16908.539971332|-16908.539971332|-16908.539971332|-16908.539971332||-16908.539971332|-16908.539971332|-16908.539971332|-16956.711079258|-17521.34564362|-18099.192152618|-18099.192152618|-18618.546836242|-19176.16315138|-19462.403501533|-19699.892779481|-19855.037767842|-19855.037767842|-19855.037767842|||-19855.037767842|-19936.15307538|-20304.058972644|-20440.583428159|-20440.583428159|-20440.583428159|-20440.583428159|-20440.583428159|-20440.583428159|19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228||19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228|19060.271652228|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20650.603617452|-20950.670686058|-21543.165960206|-21543.165960206|-21543.165960206|-21543.165960206|-21543.165960206|-21543.165960206|-21725.739955785|-21782.513027382|-21782.513027382|-21782.513027382|-21782.513027382|-21782.513027382|-21782.513027382|-22488.596330101|-22488.596330101|-22620.662589001|-22767.402876668|20830.229333434|20830.229333434|20830.229333434|20830.229333434|20830.229333434|20830.229333434|20830.229333434|20830.229333434||20830.229333434|20830.229333434||20525.254814927|20189.172016585|20096.703271735|20096.703271735|20096.703271735|20096.703271735|19721.336968594|-22226.315515817|-22226.315515817|-22226.315515817|-22226.315515817|-22226.315515817|-22226.315515817|-22226.315515817|-22226.315515817|-22226.315515817|-22782.017239796|-23449.463599774||21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|21556.48831019|20784.987011322|20324.058038669|20324.058038669|19776.177007776|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134|-22596.410585134||-22596.410585134
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|28.386663069906|||28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.386663069906|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.347119540238|28.004021876679|27.268912997098|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642||-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-30.663691766642|-31.462435783702|-32.583817444199|-33.555908373057|-34.152120355168|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-34.55294981474|-35.929943831699||32.023704960201|32.023704960201|32.023704960201|32.023704960201|32.023704960201|32.023704960201|32.023704960201|32.023704960201||32.023704960201|32.023704960201|31.624165432694|31.624165432694|31.624165432694|31.624165432694|31.624165432694|31.624165432694|31.525049385878|31.525049385878|31.525049385878|30.99505486472|30.080615414332|29.440431514655||29.440431514655|29.440431514655|29.121589677504|28.883988611093|28.710541769521|28.428381545297|27.579312120269|26.749539972214|26.749539972214|26.749539972214|26.749539972214|26.749539972214|26.749539972214|26.582441514954|26.582441514954|26.582441514954|26.582441514954|26.582441514954|26.582441514954|26.582441514954|26.582441514954|26.582441514954|26.092661045306|26.092661045306||26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|26.092661045306|25.472401564114|25.303223866878|24.881385898051|24.881385898051|24.881385898051|24.881385898051|24.881385898051|23.939126332002|23.665141984041|23.665141984041|23.665141984041|23.665141984041|23.291628118152|-25.86261021324|-25.86261021324|-25.86261021324|-25.86261021324|-25.86261021324|-25.86261021324|-26.089069113971|-26.089069113971|-26.089069113971|-26.089069113971|-26.089069113971|-26.757326163452|-26.918735844609|-26.918735844609|-27.108456079451|-27.108456079451|-27.108456079451|-27.108456079451|-27.108456079451|-27.108456079451|-27.108456079451|-27.108456079451|-27.108456079451||-27.108456079451|-27.108456079451|-27.108456079451|-27.619047209386|-28.0488734888|-28.0488734888|-28.0488734888|-28.656039645491|-28.656039645491|-28.656039645491|-28.656039645491|-28.656039645491|-29.274601011605|-29.451117865609|-29.604224593956|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.821998680816|-29.836495387539|-29.855913360897|-30.836150708003|-31.049567838893|-31.049567838893|-31.049567838893|-31.049567838893|-31.486743646373|-31.486743646373|-31.486743646373|-31.486743646373|-31.629949681747|-32.500617575633||-33.074208390384|-33.074208390384|-33.074208390384||-33.740197856856|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.347733710917|30.221989046687|30.221989046687|30.221989046687|30.221989046687|30.221989046687|30.221989046687|29.865028367168|29.372432904913|28.933767748623|28.630040010643|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361|28.522949076361
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-12.313178005494|-12.345197455394|-13.036330558976|-13.418145076125|-13.761828042499|-13.768697846192|-14.040219903277|-14.219688495317|-14.338542761978|-14.403936349215|-14.42399566711|-14.42399566711|-14.593328614379|-14.664809433779|-14.789787605625|-14.789787605625|-14.789787605625|-14.789787605625|-14.883097095866||-15.030366833292|-15.030366833292|-15.21151837517|-15.585020798326|-15.73335660153|-16.33706271045|-16.380070123326|-16.486189004725|-16.515209856901|-16.64745515284|-16.648092557582|-16.648092557582|-16.900658450296|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.909654944613|-16.924616912421|15.453689280912|15.453689280912|15.453689280912|15.453689280912|15.263429037889|15.263429037889|15.263429037889|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.544737344191|-16.563597102083|-16.795663828229|-17.039626062551|-17.105094042137|-17.105094042137|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506||-17.333036669506|-17.333036669506|-17.333036669506|-17.333036669506|-17.436707294003|-17.888008475321|-17.953342411272|-18.917602509649|-19.150113390984|-19.322348275783|-19.577609661555|-19.722344216743|-19.894270588998|-19.91761766496||-19.91761766496|-19.991797511475|-20.090798539753|-20.090798539753|-20.311999818611|-20.654999332216|-20.972220929228|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.706707582866|18.544031380153|18.544031380153|18.544031380153|-20.548418682621|-20.548418682621||-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.548418682621|-20.609353561982|-20.740947851191|-20.768653427963|-20.768653427963|-20.768653427963|-20.768653427963||-20.768653427963|-20.768653427963|-20.768653427963||-20.990170835792|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.03364878954|-21.123498506695|-21.281664604776|-21.551849412513|-21.849277230979|-21.946418997183|-22.078911894798|-22.078911894798|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.226315020924|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.314425991513|-22.879538734433|-22.879538734433|-23.646709556576|-23.738011593285|-23.789456838438|-23.968839956731|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-24.417038661839|-25.113375697534|-25.837083854058|-26.277104140117|-26.277104140117|-26.277104140117|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|-26.427797283875|22.166362952517|22.166362952517|22.166362952517|22.166362952517|22.166362952517|22.166362952517||22.166362952517|22.166362952517|22.166362952517|21.28484704685|-27.530724867717|-27.695250467609|-28.491944370612|-28.846606106609|-28.960116751823|-29.388108363163|-29.388108363163|||25.747999562796|25.747999562796|25.747999562796|25.404354772527|25.404354772527|25.404354772527|24.371505218037|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604||-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604|-27.490116864604
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|-0.73982116766472|-0.73982116766472|-0.74480129819997|-0.76227920962581|-0.76379180781974|-0.76379180781974|-0.76379180781974|-0.76476868250783|0.68932861511256|0.68932861511256|0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256||0.68932861511256|0.68932861511256|0.68008735250926|0.65093035247034|0.65086241993555|||0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.65086241993555|0.64790270431448|0.6215585680318|0.60617616458206|0.58852907334729||0.58503230318939|0.58086922550109|0.57846580372813|0.56599103889779||0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56599103889779|0.56332337284436|0.55397038685337|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018||-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.60426184600018|-0.61084649370139||-0.61399610623193|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62111347790412|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62143687931399|-0.62409651310025|-0.63094054693181|-0.64215616643648|-0.64489573969025|-0.64849526499795|-0.65027251745911|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122|-0.65245039522122||-0.65438932908321|-0.66154369527262|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60892443957371|0.60380489961353|0.59950546242624|0.59139497984151|0.5859944103901|-0.63877074678264|-0.63877074678264|-0.63877074678264||-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.63877074678264|-0.65261821969451|-0.65261821969451|-0.66540913696754|-0.68823235692435|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175||-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70567031987175|-0.70768925092468|-0.72826586323589|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985|0.66594138112985||||0.65910150240221|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904||0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.65245306272904|0.62605894362043|0.59772148984709|0.59772148984709|0.59772148984709|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735|0.57688321728735
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|299.90371136641|299.90371136641|299.90371136641|289.51801093393|287.70937422902|287.70937422902|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809|-312.96849909809||-312.96849909809|-312.96849909809|-312.96849909809|-315.59277948833|-316.85031969786|-319.89479661253|-321.99975570337|-322.0888897889|-322.0888897889|-324.24877389196|-326.81251264417|-329.40557401273|-329.78650860254|-329.78650860254|-333.34055968858|-337.95062797972|-342.96180310192|-347.19088962279|-352.03155419785|-354.69012239327|-354.69012239327|-354.69012239327|-354.69012239327|-355.41680842362|-364.0044861945|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|327.23514497333|323.58905302213|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-347.26028910297|-348.1475356488|-348.65279975518|-353.42812745422|-358.37881909372|-358.37881909372|-358.37881909372|-358.37881909372|-363.46813944712|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034||332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|332.33081164034|330.80396400862|330.80396400862|330.80396400862|315.22941903465|305.19551647366|305.19551647366|305.19551647366|305.19551647366||305.19551647366|280.45058131947|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073||-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.59976472073|-333.73862170305|-339.95957797463|-343.59675771324|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-343.78155488471|-347.7322859179|-349.87474551588|-354.59467419552|-354.59467419552|-354.59467419552|-356.50518744706|-358.64746366017|-358.64746366017|-361.99162595|-368.59069482183|-377.50078287495|-379.50365374235|-380.80127718876|-384.08473547775|-388.40092537962|-388.40092537962|-388.40092537962|-388.40092537962|-392.99547400036|-398.11106597688|-398.11106597688|-407.44840358922|-407.82620788958|-407.82620788958|-407.82620788958|-421.50689629875|-437.24655754657|-446.20449143087|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-465.70092820655|-471.17047849773|-485.01718612378|-489.93577592312|417.32302416003|417.32302416003|417.32302416003||417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|417.32302416003|||417.32302416003|416.45774278714|416.45774278714|412.50860309683|409.25400649268|400.67944623318|362.19383219974|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-422.79236045253|-435.17761797785|-441.82235500415|-445.96667604477|-445.96667604477|-445.96667604477||-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477|-445.96667604477
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-1.1544492000865|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673||1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|1.0737394762673|||1.0719327476993|1.0649252762811|1.0578741641388|1.0578741641388|1.0578741641388|1.0381935273658|1.0378168795513|1.0378168795513|1.0378168795513|1.0370187465799|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131||1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|1.0204484664131|0.99994274893616|0.99981849482803||0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803|0.99981849482803||0.99981849482803|0.99975104861174|0.99975104861174|0.99975104861174|0.98472337516054|0.96873577822689|0.96873577822689|0.96873577822689|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.96336994536515|0.95985549432036|0.95761721379223|0.95235246029896|0.95039161937549|0.94793512972542||0.94488904030172|0.94488904030172|0.94126559795106|0.93946177099771|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346||-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-0.98971635270346|-1.0027403850051|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043|0.94948301051043||0.94948301051043|0.94948301051043|0.94948301051043|0.94220334660104|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|0.93804307978732|-0.98491543754868|-0.98491543754868|-0.98491543754868|-0.98508079754635|-0.98508079754635|-0.98675644516199|-0.9940203067605|-0.9940203067605|-0.99696701069058|-1.0024633462714|-1.0071814982413|-1.0090905591645|-1.0158169802786||-1.0158169802786|-1.0158169802786|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0211651592524|-1.0268501572113|-1.0415742748437|-1.0415742748437|-1.0434158635866|-1.0540731761998|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659|-1.0542009530659||-1.0542009530659|-1.0542009530659|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633||||-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633||-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0629176953633|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.0636835890954|-1.072426221762|-1.0771402495812|-1.0851558333978|-1.0893398199197|-1.09399979322|-1.09399979322
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.73613802763162|0.72570891813368|0.72119710903682|0.72119710903682|0.72119710903682|0.72119710903682|0.71855234615579|0.68061369450639|0.67125339005151|0.67125339005151|0.67125339005151|0.63305931393481||||0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62259273350381|0.62176970111158|0.59950027384844|0.59950027384844|0.59950027384844||0.59950027384844|-0.79991481774959|-0.79991481774959|||-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.79991481774959|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.82263580227962|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.83548506401678|-0.86720566178582|-0.91856179993708|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.93345347255737|-0.9966149419576|-1.0254505390775|-1.0254505390775|-1.0393895103812|-1.0904327944782|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.1079535028712|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502||-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.120597278502|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702||-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.1253647639702|-1.129294175169|-1.1503268383842|-1.1553317849012|-1.1553317849012|-1.1553317849012|-1.1953686281677|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2104991937587|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2124528443781|-1.2382808897195|-1.2608676721981|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2621737186932|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2697712914497||-1.2697712914497|-1.2697712914497|-1.2697712914497|-1.2836347703967|-1.3020799813488|-1.3020799813488|-1.3100888792916|-1.3108627250878|-1.3108627250878|-1.3108627250878|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3421694988653|-1.3489024880214|-1.3489024880214|-1.3489024880214||-1.3489024880214|-1.3548916250118|-1.391224246659|-1.391224246659|-1.3963261578286|-1.3963261578286|-1.4248068568667|-1.4325631854225|-1.4486582790982|-1.4486582790982|-1.4496203302423|-1.4912447928366|-1.4958388052355|-1.4958388052355|-1.4958388052355|-1.4958388052355|1.2343736568914|1.2343736568914||1.2343736568914|1.2343736568914|1.2343736568914|1.2343736568914||1.1293040955317|-1.4014348440937|-1.4014348440937|-1.4014348440937|-1.4014348440937|-1.4099276389867|-1.4149195514554|-1.4501476271204|-1.4501476271204|||-1.4662751470729|-1.4725279581463|-1.4916977365719|-1.5068863850949|-1.5086437742864|-1.5086437742864|-1.5086437742864||-1.5086437742864|-1.5086437742864|-1.5086437742864|-1.5096041737834|-1.518955721389|-1.518955721389|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5200522446272|-1.5606135487156|-1.5806818074206|-1.604090850245|-1.6184342422872|-1.6343713445563
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.870695488422|35.254108209046|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.240237767685|35.176930488467|35.152144817644|34.78238212194||34.341536750683|34.291706127467|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545|33.852061913545||33.265624865487|33.081805397619|32.667563095743|32.313957893247|31.865509363671|-33.541293015977|-33.541293015977||-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.541293015977|-33.785880370162|-33.946534787309|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.05786342756|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.524141395655|-34.528631888091|-34.528631888091|-34.528631888091|-34.945145618318|-35.072383681269|-35.635980596511|-35.899979262847|-35.977755711364|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.134871281653|-36.573192584812|-36.809125603348|-36.809125603348|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102|35.195361125102||35.195361125102|35.195361125102|35.195361125102|35.195361125102|34.749291936149|34.262545629331|34.134994937545|34.134994937545|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.267019283622|-36.7277969915|-37.029774197641|-37.127529047929|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-37.965465905944|-38.010519216104|-38.158352743303|-38.474511330406|-38.474511330406|-38.515390295115|-38.515390295115|-38.515390295115|-38.723767274316|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.924233354295|-38.930789642861|-38.930789642861|-38.930789642861|-38.930789642861||-38.930789642861|-38.930789642861|-38.930789642861|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.449299905559|-39.56477747787|-39.966420182795|-40.027831012303|-40.027831012303|-40.027831012303||-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.027831012303|-40.616478741494|38.592732588346|38.592732588346|38.592732588346|||38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.592732588346|38.495102760594|38.495102760594|38.278451549326|38.278451549326|38.278451549326|38.278451549326|37.756058811385|37.415618180388|37.334221697582|37.334221697582|36.939133803859|36.170147967355|-39.849746240771|-39.849746240771
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19495.244346532|19093.882607257|18783.48067473|18620.88354905|18620.88354905|18384.703943389|17866.559937098|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|||-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19256.302534018|-19661.549582572||17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17839.679354305|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17810.95076158|17617.358964913|17617.358964913|17465.676627682|16854.474030757|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18508.962196204|-18711.260153669|-18711.260153669||-18711.260153669|-18711.260153669|-18711.260153669|-18711.260153669||-18711.260153669|-18711.260153669|-18711.260153669|-18810.177948521|-18909.80883169|-19516.732035211|-19775.924483568|-20035.527203964|-20348.428646869|-20348.428646869|-20716.198496521|-20967.646524956|-20967.646524956|-20967.646524956|||-20967.646524956|-20967.646524956|-21409.940583285|-21673.100648094|-21987.611831216|-22128.476270715|-22128.476270715|-22128.476270715|-22128.476270715|-22347.546324711|-22347.546324711|-22347.546324711|-22443.107027457|-22774.007808286|21270.826863928|21270.826863928|21270.826863928|21270.826863928||21270.826863928|21270.826863928|21270.826863928|21270.826863928|21270.826863928|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|21243.349398617|20972.388220686|20700.832264315|20700.832264315|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-23386.771350362|-24078.273272052|-24078.273272052|-24308.248080058|-24388.608977842|-25070.50997538|-25514.94441405|-25514.94441405|-26054.002536274|-26054.002536274|-26054.002536274|-26054.002536274|-26250.526550696||-26250.526550696|-26250.526550696||-26250.526550696|-26250.526550696|-26250.526550696|-26250.526550696|-26250.526550696|-26250.526550696|-26250.526550696|-26250.526550696|-26250.526550696|-27088.473945218|-27333.137716909|-27420.824341863|-27420.824341863|-27717.804824292|-28817.752869496|25034.13529527|25034.13529527|25034.13529527||25034.13529527|25034.13529527|25034.13529527|24915.594772522|24328.88308058|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23757.460157492|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23529.760790455|23071.734211617|22838.093568463|22078.046353767||22078.046353767
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-513.31923591192|-517.52498720378|-517.52498720378|-521.96663854619|-522.22795281612|-522.22795281612|-533.85328361947|-540.40364236256|-541.83184485326|-548.23537503227|-552.25040246098|-563.03934183219|-574.0381623385|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-574.93406346757|-584.59061997156||-595.56458656237|-597.19120864786|-600.77633751672|-605.33756265421|-607.42787180762|-608.65318479385|-613.77298174794|-624.24499735231|-631.42775720352|-635.93365302344|-643.64493597608|-643.64493597608|-650.09436923775|-664.35482080019|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|605.31156562548|-643.89824481826|-645.28137838422|-649.17095292474|-653.58439756394|-657.87433673012|-660.59925218277|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-661.81951616226|-672.15778963233|-675.64200340007|-682.5494204174|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867||-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-686.07946231867|-696.84941342699||-700.60212806449|-701.74344351047|-701.74344351047|-701.74344351047|-707.19548397322|-711.68386565601|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099||649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|649.04662799099|630.21845859134|627.56495670305|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581|-661.69191428581||-662.47584655451|-662.47584655451|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371||-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-662.64841147371|-665.74451622022|-665.74451622022|-665.74451622022|-666.62167383844|-668.56254401832|-668.56254401832|-673.40281990534|-674.41426604066|-677.94640671184|-678.11222463099|-678.11222463099|-681.42525931307|-681.42525931307|-685.50583893401|-695.32315165845|-702.32849573921|-707.57887262581|-711.02271668997|-711.02271668997|-715.93882357739|-715.93882357739|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-725.70461501821|-726.78012847617|-743.03622266667|-752.00136801288|-757.31820431335|-778.29798105672|-783.53387258798|-806.77932186425|-835.85199716688|-836.57724145386|-842.36081095243|-853.194994158|-853.194994158|-853.194994158|-853.194994158|-853.194994158||-853.194994158|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|793.24370208365|||793.24370208365|793.24370208365|787.65966559099|781.88575649976|765.33692657417|749.72991299039|740.35546498173|-845.24094072966|-845.24094072966|-845.24094072966|-845.24094072966|-854.50024662081|-854.50024662081|-864.06692441375|-871.76046343281|-879.44492903204|-879.44492903204|-879.44492903204||-890.27210946051|-898.72457149258|-905.59396222158|-908.893302208|-916.33700652234|-928.00828440156|-928.00828440156|-928.00828440156
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|-5.6335065019632|||-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632||-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.6335065019632|-5.7233405259477|-5.7664897339462|-5.8499885551266|-6.1051092520825|-6.1051092520825|-6.2884546800313|-6.613282950262|-6.849978935988|-6.849978935988|-7.0759381728344|-7.0759381728344|-7.0759381728344|-7.0815978002739|-7.1745528327306|-7.2711702835648|-7.5324113382331|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5387422322643|-7.5480470921609||-7.7850521699161|-8.0111689187388|-8.2766802945738|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985||6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.6142230257985|6.3958034234574|6.2981149308472|6.2537237606088|6.2537237606088|6.2537237606088||6.2537237606088|6.2537237606088|6.2537237606088|6.2537237606088|-7.809238894542|-7.809238894542|-7.809238894542|-7.809238894542|-7.809238894542|-7.8517766476658|-7.8517766476658|-7.8658627670106|-8.0881809306472|-8.4842146356002|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811||7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.347706712811|7.1749955009761|7.1749955009761|7.1749955009761|7.1349956538216|7.0127722042009|7.0127722042009|6.9780070147784|6.9780070147784|6.9780070147784|6.8758111218209|6.8758111218209|6.8422101821094|6.8422101821094|6.8422101821094|6.4602333534194|6.312481455056|5.1727569677742|-6.1947569261809|-6.1947569261809|-6.1947569261809|-6.4263965698105|-6.5171075498641|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.5498173521374|-6.6447971978027|-6.7603303766072|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.905938531394|-6.9910678202822|-6.9910678202822|-6.9910678202822||-7.0689641165417|-7.1205156299452|-7.2500175340286|-7.6533529077759|-7.9259475905355|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.8885366508478|6.7167074756616|6.5068971135874|6.3632189939044|6.3585765835998|6.0156407088436|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.8488949261786|-6.9434359506818|-6.9434359506818|-6.9434359506818|-7.0243734205268|-7.1431929893518|-7.3964512609848|-7.3964512609848|-7.3964512609848|-7.5239520366555|-7.5239520366555|-7.66827991887||6.8186435820198|6.8186435820198|6.8186435820198||6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.8186435820198|6.7312709094789|6.722353805262|6.722353805262|6.722353805262|6.722353805262|6.6059486216507|6.5593873203023|6.235985987741|5.9427624205287|5.8914024542367|5.8693361757635|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022|5.8078045213022
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|-59.136029551051|||-59.229976892499|-59.229976892499|-60.358306301995||54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484||54.785475014484|54.785475014484|54.785475014484|54.785475014484|54.785475014484||54.785475014484|54.785475014484|54.785475014484|54.700573879144|54.700573879144|54.700573879144|54.700573879144|54.700573879144|54.700573879144|53.386749220845|53.149166479108|52.121295706428|52.08743429235|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|||-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.040258622728|-58.896616082823|-58.896616082823|-59.343461678464|-59.681433092468|-59.681433092468|-59.793259924112|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-59.938428368155|-60.55380806877||-62.362562655892|-62.606900871178|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008||58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|58.261548408008|57.766323693299|57.766323693299|57.766323693299|56.785687624242|56.785687624242|56.785687624242|56.785687624242|56.785687624242|55.359096936414|54.096218351997|53.470797490717|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|52.760433967454|51.350481041651|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.880223429378|49.483584470414|49.267871082781|48.425410788322|47.717124242545|46.64680318806|45.8310410008|45.8310410008|45.8310410008|44.828932919454|44.757148705535|44.31905403249|-49.837163288146|-50.158200142941|-50.158200142941|-50.158200142941|-50.158200142941|-52.270221999576|-53.028023723419|-53.084288919482|-53.084288919482|-54.104765932331|-54.552900466422|-54.552900466422|-54.552900466422|-55.333777914555|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.531086758986|-55.741773380927|-55.741773380927|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086|-55.924641444086||-56.499234215057|-56.499234215057|-56.499234215057||-56.871372028232|-58.15707926843|-58.502311654592|-58.644234281673|-58.874148481305|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|-59.027882584891|||-59.027882584891|-59.027882584891|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.297703985103|-59.340067161612|-59.340067161612|-59.826006764605|-59.826006764605|-60.492785845018|-60.622539531099|-60.84171105635|-61.301899393531|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-61.484424477782|-62.204915026786
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-173.84521043257|-174.4641208379|-175.32124368002|-176.27360408891|-177.51789038037|-177.68099066786|-177.87888004572|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255||-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.28329205255|-178.30088684008|-182.95653991617|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.78708363796|165.39201500027|165.39201500027|165.39201500027|158.46612370907|154.35125110876|153.09073634515|153.09073634515|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481|149.81535026481||149.81535026481|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811||-159.91797959811|-159.91797959811|-159.91797959811|-159.91797959811|-161.76997902665|-163.099973523|-163.099973523|-164.24164436854|-164.99627016427|-167.23428262754|-167.23428262754|-167.86586670394|-167.9589621615|-167.9589621615||-167.9589621615|-167.9589621615|-167.9589621615|-168.43646581864|-168.43646581864|-168.43646581864|-169.17940137889|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|155.53208964965|152.34677255045|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806||152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|152.08932154806|151.59924446909|151.03804245887|149.33116405207||149.15482636094|149.15482636094|148.8859176702||147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|147.4848475203|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|146.76671405374|143.80736046734|143.80736046734|136.5804074705|131.81156470382|130.99340403967|130.97044672892|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-142.56952224899|-143.30502421247|-143.4833631183|-145.59540024347|-148.54489305888|-149.32363724898|-149.32363724898|-151.48459355247|-152.71899792234|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-153.35162344482|-154.67515392689|-154.67515392689|-158.69461632203|-161.85235129938|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-162.28766039274|-168.5112874603|-171.37087817719|-174.2426456404|-179.93349583417|162.39644258613|162.39644258613||162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|162.39644258613|||162.39644258613|162.39644258613|162.39644258613|161.15715724224|161.08294774419|160.48938858649|154.26043735765|151.25603777858|149.53591811687|-163.4304619755|-163.4304619755|-165.22829108389|-167.08143758941|-169.53493235032|-170.83881846976|-172.66534859949|-172.82538156833|-174.11431471866||-174.41274232092|-174.41274232092|-174.58915423488|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247|-176.24286792247
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-234.03539564322|-234.03539564322|-234.03539564322|-234.03539564322|-234.03539564322|-234.03539564322|||||-234.03539564322|-259.76155241012|-271.0628314336|-292.63092500191|-307.16213821284|-347.28015458708|-360.57240144549|-366.91378277472|-392.76548437685|305.44896339206|305.44896339206|305.44896339206|297.27106161943|277.23451562315|262.24946282075|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|252.48278448523|244.34198615221|242.93552321492|234.29502952428|231.5383734119|231.5383734119|231.5383734119|231.5383734119|231.5383734119|231.5383734119|220.21486392419|212.3887290469|205.65414338544|199.68238984694|194.86932035674|190.17601743469|190.17601743469|190.17601743469|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|182.78309589007|178.02906805075|178.02906805075|178.02906805075|169.45452632945|167.51613511025|164.19015470014|158.8890614561|151.81561671934|148.87290882227|148.06520930916|148.06520930916|148.06520930916|148.06520930916|148.06520930916|143.81745011735|143.81745011735|143.81745011735|143.81745011735|137.33049623092|133.05610319332|131.90678115636|130.80236428281|130.80236428281|130.80236428281|130.80236428281|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.80645790905|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|126.18922728074|123.29358332436|119.52065068131|117.47294638825|112.16438784282|111.29628981851|111.29628981851|111.29628981851|111.29628981851|109.41617549788|109.41617549788|109.41617549788|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966|103.77539432966||96.033766730216|93.533033253384|93.533033253384|93.533033253384|93.533033253384|92.842922562308|92.842922562308|92.842922562308|92.842922562308|91.997432248027|91.997432248027|91.055478749706|89.603312688883|86.276493556733|86.276493556733|86.276493556733|86.276493556733|86.276493556733|84.57665942271|84.365734556863|83.186925335669|78.868805589437|76.637557442717|73.872605680601|73.872605680601|73.675118101058|71.247351156802|-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572||-77.135624012572|-77.135624012572|||-77.135624012572|-77.135624012572|-77.135624012572|-77.135624012572|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-77.179902997191|-78.955445570609|-80.344940709694|-81.228323747621|-81.228323747621|-82.117579992066|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671||-82.450011231671|-82.450011231671|-82.450011231671|-82.450011231671|-82.51668228283|-85.662980229484|-86.724208975272|-86.724208975272|-86.724208975272|-86.724208975272||||-86.724208975272|-86.724208975272|-86.724208975272|-87.521343390629|-89.309826498214|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|81.506891167912|79.313214104212|78.014679794882|77.794976317556|77.794976317556|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|76.011481553809|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602|-82.679142327602
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1523.4918054913|-1530.0408963467|-1532.6881055097|-1532.6881055097|-1553.3412182219|-1553.3412182219|-1554.7679727748|-1559.9644345393|-1576.9938215801|-1581.4420027899|-1581.4420027899|1415.2644533837|1415.2644533837|1415.2644533837||1415.2644533837|1415.2644533837|1415.2644533837|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1405.8951181906|1391.3501258976|1377.4862509973|1375.3652910929|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1371.3036511428|1342.6735514542|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1484.4679757359|-1490.0088510781|-1547.1848426692|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1565.8757189094|-1568.523166128|-1568.523166128|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896|1468.7375630896||1468.7375630896|1468.7375630896|1468.7375630896|1464.7361879924|1449.0512901521|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297||1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1437.1003554297|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1431.734677838|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1349.5300924869|1330.3382592302||1321.4051404641|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1294.7164114967|1276.5773238093|1252.2053747078|1247.0406737747|1233.5449285974|1203.5758741685||1184.7233630627|1134.7679904798|1069.8492401815||1030.0355530554|1017.7999175699|1017.7999175699|1017.7999175699|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|986.24067165305|985.69032554549|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1066.7925508666|-1081.9682178683|-1117.9652039372|-1117.9652039372|-1117.9652039372|-1133.9550002243|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1176.7747423271|-1220.3324095518|-1250.7255383366|-1269.1336547924|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1270.177463484|-1273.9373888971|-1322.4125352438|-1378.6442245439|-1388.7845984515|-1408.2419814067|-1441.867846908|-1448.6327449368||-1479.1191401533|-1499.2734788827|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|1335.44452201|||1326.6632271482|1326.6632271482|1326.6632271482|1309.3009042424|1289.315502453|1289.315502453|1289.315502453|1271.1464672091|1271.1464672091|1238.1106715735|1191.4439929918|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748||-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1336.6839818748|-1355.6483221388
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-9.1606673565454|-9.1606673565454|-9.1606673565454|-9.1606673565454|-9.1606673565454|-9.1606673565454|||||-9.1606673565454|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.5176917651673|-9.9656012962681|-10.005279323616|-10.184407295462|-10.184407295462|-10.626452725989|-10.732336355429|-10.83931840921|-11.122686746656|-11.370263182388|-11.410165979566|-11.410165979566|-11.410165979566|-11.410165979566|-11.410165979566|-11.410165979566|-11.546906420591|9.6572102980354|9.6572102980354|9.6572102980354|9.6572102980354|9.6572102980354|9.6572102980354|9.2268444119271|8.9971885712852|8.9971885712852|8.9971885712852|8.9971885712852|8.7487099470816|8.6935786899664|8.6935786899664|8.6935786899664|8.4513093295735|8.0111213594721|7.7584298917311|7.7584298917311|7.7584298917311|7.7584298917311|7.2694772425247|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|7.0463456026388|6.8273285353264|6.8065970400333|6.8065970400333|6.3463856886227|6.1156506748552|5.9832784303421|5.8497539767948|5.6681156433652|5.6270958212184|5.6270958212184|5.6270958212184|5.6270958212184|5.6270958212184|5.59643989439|5.5343472374809|5.5343472374809|5.5343472374809|5.3496635637164|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.272628632629|5.2719204066463|5.202022883436|5.1425253253743|4.8295836560776|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.2470577691547|-5.4033975308198|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6938625672978|4.6597682952781|4.6597682952781|4.6597682952781|4.6597682952781|4.6597682952781|4.5515760050769|4.5032356799084|4.5032356799084||4.4669839607828|4.419426784157|4.3330296512437|4.267653823879|4.267653823879|4.1643376361293|4.0369304828029|3.8951451173735|3.8491169104252|3.8491169104252|3.8491169104252|3.8491169104252|3.7156298700608|3.6705933770085|3.6705933770085|3.6705933770085|3.5487702511576|3.5082447024217|3.4363714344858|3.4363714344858|3.4363714344858|3.3926908202403|3.3926908202403|3.3926908202403|3.3926908202403|3.3459342130283|3.2545380469008|-3.6306473516949|-3.6306473516949|-3.6306473516949|-3.6306473516949||-3.6306473516949|-3.6798860920279|||-3.6877023291807|-3.6877023291807|-3.6877023291807|-3.7058359199343|-3.7746686215343|-3.7746686215343|-3.7746686215343|-3.90068732314|-4.0419287290677|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.6127169846415|3.5492410526143|3.3922678083696|3.3587010017783|3.3587010017783|3.3438343065481|3.2767047768943|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.6036677181163||||-3.6036677181163|-3.6036677181163|-3.6036677181163|-3.7338531082911|3.2245074893163|3.2245074893163|3.2245074893163|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1674661402036|3.1085735299112|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9953881692405|2.9411892257497|2.9411892257497|2.7792102056924|2.7119557943812|2.7070064375655|2.6642848860176|2.6020943733223|2.5571047566741|2.4555053205853|2.3960615497569
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|3.914798886714|3.914798886714|3.914798886714|3.914798886714|3.9108875406424|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.8555739872606|3.6956379405825||||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649||3.5683626005649|3.5683626005649|3.5683626005649|||3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5683626005649|3.5392918663554|3.3657921573915|3.3657921573915|3.2131024755149|3.1716743591235|3.1716743591235|3.1716743591235|3.1716743591235|3.125215392398|3.125215392398|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|2.9486591495505|-3.6045589035234|-3.6045589035234|-3.6045589035234|-3.6322876154803|-3.6375417642486|-3.6556019178907|-3.764557678598|-3.7678417575556|-3.818157634492|-3.8312862155121|-3.9192067911538|-3.951340945817||-3.9770455186642|-4.0539394424003|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482||-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.0861866144482|-4.1213183963899|-4.1281315181657|-4.1457016439355|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2623134707638|-4.2838436894|-4.2838436894|-4.317048475961|-4.4256094007802|-4.434456176855|-4.434456176855|-4.4393957006686|-4.4809950179251|-4.5507475602655|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757|4.1082425177757||4.075269573338|4.0497770817279|4.0497770817279|3.9558635587162|3.9137373626967|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.4263043363439||-4.4263043363439|-4.4263043363439|-4.4263043363439|-4.5231159350991|-4.659573305726|-4.7673038256168|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747|-4.8168997877747|-4.8168997877747|-4.8168997877747||-4.8168997877747|-4.8168997877747|-4.9343328866595|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|4.2943390019603|||4.2943390019603|4.2664878244607|4.245787369789|4.245787369789|4.2089746669668|4.2089746669668|4.2089746669668||4.0649715215783|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|-4.5603586679596|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202|4.1387927175202
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17952.774085193|17525.860094659|17149.844549621|16569.827277356|16479.050110282|16479.050110282|16479.050110282|16479.050110282|16176.166789203|16122.407543558|||-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18108.63157532|-18348.479528133||-18723.310586815|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|16374.211781651|15974.124201835|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15833.164733691|15142.645532222|15142.645532222|15142.645532222|15142.645532222|14169.606146914|-16532.87814828|-16532.87814828|-16532.87814828|-16532.87814828|-16589.309053644|-17027.010059605|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17425.502405848|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|||-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17477.939549089|-17610.822426733|-17610.822426733|-17610.822426733|-17793.9950984|-17793.9950984|-17793.9950984|-18068.327887111|-18248.14209679|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18477.623269751|-18689.025855279|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18690.249685984|-18916.944095538|-19213.271217264|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-19476.99574466|-20016.106382955|-20020.501707352|-20020.501707352|-20147.779674835|-21105.866305373|-21312.073672636|-21507.859636263|-22083.732929181|-22812.481032423|-23022.201147137|-23671.890163485|-24238.211292761|-24836.901436401|-24896.088913887|-24896.088913887||-24896.088913887|-24896.088913887|-24978.987682097|-25226.652980108|-25315.725533453|-25536.917259392|-26083.939999166|-26083.939999166|-26083.939999166|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23081.784490839|23001.982767599|22474.425297332|21571.583663703|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|21422.765634134|-26319.149295407|23626.544176397|23626.544176397|23626.544176397|23229.49352933|23210.548365922|23137.823547218|23137.823547218|23137.823547218|23133.692830243|22604.103144714|22287.892383016|21375.435981129|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-24732.496472197|-25291.662746886|-26221.291940984|-26587.546601093|-28504.336321543|-28504.336321543
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-1.1503863568975|-1.1503863568975|-1.1503863568975|-1.1531313078729|-1.1531313078729|-1.1568125637734|-1.172013948622|-1.1723648292574|-1.1723648292574|-1.1723648292574|-1.1737387028836|-1.1819318894438|-1.183257659706|-1.184730737775|1.1754538606559|1.1754538606559|1.1754538606559|1.1754538606559|-1.184953592257|-1.184953592257|-1.184953592257|-1.1872266683514|-1.1872266683514|1.1757695825091|1.1757695825091|-1.1858115956528|-1.1942351046914|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|-1.195322984782|1.2029744714199|1.1821938719681|1.1713264083786|1.1503627008778|1.1292919126464|-1.1218978732479|-1.1365531781925|-1.1372813096326|-1.1380903445661|-1.1389892722699||1.1333452302513|1.1326058129797|1.1317842382336|1.1308713774046|1.1298570875945|-1.1312698915465|-1.1391887614974|1.133123575554|-1.1376404509437|1.1348439206137|-1.135728956433|1.1369678034034|1.1266309037966|1.1262565603038|1.1258406230896|1.1253784706294|1.1248649678958|1.1242944093029|1.1036604743843|1.0929560905966|1.0921734313471|1.0813038194955|-1.0896625027854|1.0825972970107|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|-1.0839296069424|1.0798400828523|1.0798400828523|-1.0739367747772|-1.0739367747772|-1.0739367747772|1.0711813740743|1.0502014218451|1.0391127068335|1.0179030319645|1.0165589275839|1.01489565572|1.01489565572|1.01489565572|1.0132173984233|1.0126140756597|1.0126140756597|1.0006823190042|-1.0188489701045|-1.0188489701045|-1.0214988551419|-1.0244431718501|-1.0257940435007|-1.0257940435007|-1.0592155747497|1.0433139942208|1.0433139942208|1.0414599999365|1.0194000253608|-1.0204320251292|-1.0204320251292|-1.0332577956325|-1.0558419771334|-1.0558543052375|-1.0558543052375|-1.0642825592557|1.0607971892313|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0655850819895|-1.0739834233732|-1.0822038832208|-1.0902265247262|-1.091362800483|-1.0918831158132|-1.0918831158132|-1.0918831158132|1.0934632698197|1.082736973354|-1.0880701096093|-1.0889667836864|-1.0899630882166|-1.0977367535589|1.0947369982404|1.0941522176181|1.0835024709077|1.0827805195221|-1.0880217249782|-1.0889130229852|1.0834300523443|1.0827000544516|1.0718889552187|1.0709877232524|1.069986354401|-1.0500324599179|-1.0500324599179|-1.0500324599179|1.0421860623987|1.0313178619446|1.0203531937137|-1.0219095925325|-1.0219095925325|1.0101004198929|0.99900047820368|0.97777832924832|0.9714203695402|0.96991152012187|0.96823502076818|0.9613722484769|-0.97055249023645|-0.97055249023645|-0.97055249023645|-0.973391656613|-0.97449587933768|-0.97449587933768|-1.0011065508762|0.99449808928225|0.99449808928225|0.98277566535444|-0.98862731896677|-0.98862731896677|-0.98862731896677|-1.0012526097434|-1.0038303802212|-1.0038303802212|0.9974106870537|0.99601187556375|0.99445764057492|-1.004188100587|-1.004188100587|-1.0131334499208|-1.0131334499208|-1.0184816073143|-1.027201779547|-1.0291130894452|1.0287631756697|-1.032485298908|-1.0338725564615|-1.042080614052|-1.0434229076811|-1.0505938462526|-1.0505938462526|-1.0505938462526|-1.0517709445192|-1.0530788314821|-1.0611986995275|-1.0691096650821|-1.070121856449|1.0620868515991|1.041207506924|1.0402305685471|1.0291450909984|1.0279389942368|1.0265988867239|-1.0383828000337|-1.0383828000337|-1.0383828000337|-1.0389911191589|-1.0389911191589|-1.0411012456292|-1.050112490905|-1.0590138756044|-1.0611265326879|-1.076807250065|-1.085341468434|1.0745230924724|1.0745230924724|1.0745230924724|1.0745230924724|1.0728034323717|-1.0791072772317|-1.0878970541747|-1.0898856099217|-1.0920951163072|-1.101216783711|-1.103574199355|-1.1061935500705|-1.1224372603721|||-1.1449302675798|-1.1532558470384|-1.154728720521|-1.1630319069216|1.162186694323|1.1513185635528|1.1503539632119|1.1492821850553|1.1380913299736|1.1369977148385|1.1369977148385|1.1369977148385|1.1255530286731|-1.1244660724147|-1.1244660724147|-1.1244660724147|-1.1244660724147|-1.1244660724147|1.107591138817|1.107591138817|1.107591138817|-1.1276652786747|-1.1276652786747|-1.1374058561872|-1.1471176100385|-1.1501306772907|-1.1534946657355|-1.1534946657355
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|1.1230524460841|1.1230524460841||1.1230524460841|1.1230524460841|1.1067248693626|1.0942900118908|1.0942900118908|1.0754198208366|1.0754198208366|1.0449109557508|1.0286005231625|1.0286005231625|1.0202561719425|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.98152857573949|0.93942061565676|0.91588965269713|0.91588965269713|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505||0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.91436705147505|0.85485225425031|0.78193027560211|0.77921392709502||0.77921392709502|0.7653642849979|0.7653642849979|0.7653642849979||0.75861030671963|0.75563554709792|0.75563554709792|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.75085978928244|0.73331130017876|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.70141711372063|0.67363569292674|-0.86706667500418|-0.86706667500418|-0.86706667500418|-0.87534077253255|-0.89556810686228||-0.9340456506636|-0.95881739490852|-0.9681304652782|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.97368190835743|-0.98656322835584|-1.0027759522227|-1.0027759522227|-1.0027759522227|-1.0495685404421|-1.0495685404421|-1.0495685404421|-1.058198579406|-1.058198579406|-1.058198579406|-1.0590086405534|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0600775594002|-1.0904195236372||-1.1298586765688|-1.1298586765688|-1.1471082260041|-1.1471082260041|-1.1795646934409|-1.2156274217918|-1.2378116787895|-1.2378116787895|-1.2392351761377|-1.2513396677309|-1.2513396677309|-1.2653773754762|-1.2837526036552|-1.3069472989828|-1.3238303022684|-1.3425891948079|-1.3632582242517|-1.3632582242517|-1.3925091022946|-1.4561212189438|-1.4595791043442|-1.4604418625777|-1.4604418625777|-1.4604418625777|-1.4871576020393|-1.5662862138917|-1.6086513551264|-1.6521960135068|-1.7124955252106|-1.7679574191932|-1.7679574191932|-1.9210082226731|1.4808323595453|1.4808323595453|1.4808323595453|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282|0.90811078423282||0.84567871881878|0.83158847646713|0.83158847646713|0.83158847646713|0.83158847646713|0.78815387307272|0.77734868193849|0.77308745809379|0.74841157446938||0.74841157446938|0.74841157446938|0.74841157446938|0.74841157446938|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.94838830952949||-0.94838830952949|-0.94838830952949|-0.94838830952949|-0.97652035427431|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0055865721253|-1.0449184362918|-1.0509315734473|-1.1195906737741|-1.1683007224066|-1.1989008402011|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2669222849549|-1.2858917117047|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931||0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.99008446163931|0.98759382109949|0.95399313879354|0.9102194931856|0.9102194931856|0.9102194931856|0.9102194931856|0.9102194931856|0.88615424799222|0.88615424799222|0.88049366923723|0.73889851076242|0.73559833679859|0.70233148572913|0.62900161343671|-0.87183135652423|-0.87183135652423|-0.87690147982572|-0.91531830613849|-0.9540034584675|-0.9540034584675
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-12.118813690923|-12.354237805233|-12.583597671572|-12.659552586944|-12.668089352604|-12.668089352604|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|-12.710131258701|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.624332464379|11.535924898963|11.324360886526|11.308347355818|11.308347355818|11.013718962113|10.851910246125|10.768788537174|10.670973670813|10.670973670813|10.608859738082|10.558733366562|10.471925892911|10.407469915702|||10.407469915702|10.407469915702|10.276077455232||9.9300858112943|9.8845401442462|9.8717111654208|9.701895108172|9.701895108172|9.701895108172|9.701895108172|9.701895108172|9.4732172382637|9.4091299786351|9.2845887358743||9.1064133338948|9.1064133338948|9.1064133338948|9.1064133338948|9.1064133338948||9.1064133338948|9.1064133338948|9.0343481360563|8.9920528529627|8.9172812698663|8.8658679059679|8.567075417167|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-9.8762605623537|-10.257511716875|-10.426254790383|-10.426254790383|-10.426254790383|-10.426254790383|-10.426254790383|||-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.639629969815|-10.686518422148|-10.686518422148|-10.841687192941||9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.8215476369884|9.6194969654112|9.4883303112486|9.3948112005104|9.3597903245146|-10.218497470811|-10.218497470811|-10.218497470811|9.4857620666882|9.4857620666882||9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.4857620666882|9.3202908779141|9.2408789821197|9.0120876837361|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.9507866971653|8.8419850792004|8.7716504694701|8.6739379070098|8.6739379070098|8.6739379070098|8.3999304398226|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.1376677400834|-9.5082548531583|8.6466109423292|8.6466109423292|8.6466109423292|8.6466109423292|8.6466109423292|8.4612345859356|8.4013718681145|8.3404131020228|8.2872781213062|8.2872781213062|8.2872781213062|8.2872781213062|8.2241979634251|8.2057753178241|8.1391943928005|-8.8060165643427|-8.8060165643427|-8.8060165643427|-8.8060165643427|-8.8060165643427|-8.8060165643427|-8.8060165643427|-8.8060165643427||-8.8060165643427|-8.8060165643427|-8.8060165643427||-8.8955744637089|-8.9911941834111|-9.030215562253|-9.0969059344451|-9.1654511421168|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|||-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.2594491200573|-9.7371660026055|8.5886835162221|8.5886835162221|8.5886835162221|8.5886835162221
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|24057.192586643|23858.280119865|23858.280119865|23858.280119865|23858.280119865|23729.358172672|23729.358172672|||23067.733452154|23067.733452154|23067.733452154|23067.733452154|23067.733452154|23067.733452154|23067.733452154|23067.733452154|-25955.451306629|-25955.451306629|-25955.451306629|-25955.451306629|-25955.451306629|-25955.451306629|-26028.279229588||-26289.754699542|-27129.63607619|-27129.63607619|-27129.63607619|-27191.262306878|-27535.700705584|-27535.700705584|-27535.700705584|-27535.700705584|-27535.700705584|-27535.700705584|-27535.700705584|-27535.700705584|-27670.223006204|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|24926.041566929|23634.490629921|23246.593370273|23246.593370273|22614.004160831|22614.004160831|22315.560178701|22132.536148794|22132.536148794|22132.536148794|22132.536148794|22132.536148794|22132.536148794|22132.536148794|22132.536148794|22132.536148794|21355.595720882|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036||-24264.894093036|-24264.894093036|-24264.894093036|-24264.894093036||-24264.894093036|-25810.993436707|-26420.548263007|-27408.942514453|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|||23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23969.96577749|23822.184197211|23787.881724952|23787.881724952||-26443.063477432|-26443.063477432|-26443.063477432|-27197.599413085|-27197.599413085|-27197.599413085|-27197.599413085|-27197.599413085|-27713.999347872|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-27937.735342355|-28169.70593595|-29363.562151056|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-29432.687394572|-30580.763771746|-31164.737524163|-31738.597249069|-31751.219165633|-33321.875513127|-33321.875513127|-33413.195014585|-33884.105571762|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30853.487048399|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30658.02816034|30447.809067044|30227.268991929|30227.268991929|30227.268991929|30227.268991929|30227.268991929|29969.18776881|28721.319743122|28112.55890705|28112.55890705|28112.55890705|28112.55890705|28112.55890705|28112.55890705|27766.732118945|27260.257909939|27125.286566598|26180.873962887|25278.748847652|25158.023268707|25158.023268707|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24652.189228504|24341.242536966|24341.242536966|24341.242536966|24341.242536966|24159.713929963|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26369.507478912|-26710.563865458|-27154.149763385|-27154.149763385||-27154.149763385
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-134.2947158222|-134.2947158222|-134.2947158222|-139.30390584519|122.01687053852|122.01687053852|122.01687053852|117.99296224696|117.99296224696|117.99296224696|110.21407612808|108.36274834747|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|105.77782648873|||||||||101.0215837566|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538||100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|100.47892357538|97.213362976687|92.59834616466|92.59834616466|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|91.667749314823|84.23027367649|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-98.688571059112|-99.018250239563|-99.33599680074|-100.59910687482|-102.57906372321|-103.48784925952|-103.81057453715|-103.81057453715|-103.81057453715|-103.81057453715|-112.11130799809|-120.96078543706|-130.62303855732|-133.89215138571|-136.64617170908|-137.42391559391|-140.11618351174|-143.88248387351|-143.88248387351|-143.88248387351|-145.0996033117|-145.0996033117|-147.78294970424|-150.95982855593||-154.8791982734|-155.64332814612|-156.45568620749|-156.45568620749|-156.45568620749|-156.45568620749|-158.12869943302|-158.12869943302|-159.09961524188|-159.50373729268|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.22845874879|-160.49647020487|-160.49647020487|-160.49647020487|-160.49647020487||-160.49647020487|-160.49647020487|-162.70503101513|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-162.88614963997|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.17161370224|-165.66102485165|-165.66102485165|-165.66102485165|-166.66957656819|-166.66957656819|-171.80696699303|-171.80696699303|-180.72373689194|-189.5107671263|-198.86762889251|176.13634649231|176.13634649231|176.13634649231|176.13634649231|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|172.65507012444|164.93856080854|164.93856080854|164.93856080854|164.93856080854|159.55678933289|151.33444376154|148.86217418054|-169.51332799012|-169.51332799012|-170.53042076139|-170.53042076139|-170.53042076139||-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-170.53042076139|-172.96896964211|-173.33049980381|-173.33049980381|-176.07922931488|-177.41084604862|-177.41084604862|-178.69637903243|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791||156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|156.11191969791|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|||154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|154.28479223742|153.78044033596|-172.112224176|-172.112224176|-172.112224176|-172.112224176|-172.112224176|-174.04358204478|154.71562018297|154.71562018297|154.71562018297|154.71562018297|154.71562018297
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10391.024521116|10116.693912352|10012.437680391|9947.1529782119|9829.6333064344|9829.6333064344|-10995.754751329|-10995.754751329|||-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-10995.754751329|-11070.838612588||-11328.709569542|-11487.455077269|-11541.302564529|-11541.302564529|-11832.002849477|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10475.812657722|10259.739609391|10259.739609391|10259.739609391|10259.739609391|10177.488454879|9929.0358758157|9929.0358758157|9929.0358758157|9929.0358758157|9929.0358758157|9929.0358758157|9904.4843064618|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11096.224307421|-11214.138119357|-11622.375688175||-12183.488503919|-12183.488503919|-12468.605629519|-12468.605629519||-12468.605629519|-12499.507831663|-12499.507831663|-12499.507831663|-12499.507831663|-12499.507831663|-12713.342035181|-13081.491150202|11187.392239912|11187.392239912|11187.392239912|11187.392239912|11187.392239912|11187.392239912|||-13017.699930629|-13017.699930629|-13017.699930629|-13017.699930629|-13286.333256254|-13341.712285671|-13341.712285671|-13341.712285671|-13346.346984079|-13595.621070079|-13595.621070079|-13595.621070079|-13595.621070079|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195||-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13815.02917195|-13862.07305179|-13862.07305179|-13883.845623481|-13883.845623481|-13883.845623481|-13883.845623481|-13883.845623481|-13883.845623481|-13883.845623481|-14407.048814201|-14407.048814201|-14407.048814201|-14407.048814201|-14407.048814201|-14407.048814201|-14407.048814201|-15005.054238001|-15047.282486668|-15049.75831852|-15352.5092428|-15839.208941728|-15839.208941728|-16226.898824143|-16810.443137936|-17367.159042151|-17471.843380168|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895||-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-17554.900023895|-18266.555582106|-18329.39723197|-18329.39723197|-18329.39723197|-18379.8858133|-18644.317570333|-18674.241744815|-19074.157494239|-19571.28610471||-20098.651227455|-20217.567790665|-20217.567790665|-20217.567790665|-20217.567790665|-20369.519767405|-20927.244186006|-21063.604651117|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19397.70176778|19389.113075311|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21278.6031791|-21534.559087889
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|5846.2036228459|5846.2036228459|5729.670692051|5725.1896578344|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5718.2535940016|5707.1722825811|5707.1722825811|5707.1722825811|5680.1914250901|5672.9904723224|||5642.7671914693|5573.6014709497|5573.6014709497|5551.2238566108|5505.8042851231|5397.0047612479|5329.4497347199|5254.3885941332|5195.4317712592|5171.0353013991|-5682.7544560295|-5682.7544560295|-5682.7544560295|-5682.7544560295|-5850.8382844772||-5966.4869827524|-5986.4448754038|-5986.4448754038|-5986.4448754038|-5986.4448754038|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5627.9378988833|5612.1532209815|5555.7258010905|5505.2508901006|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5895.8863701375|-5909.3181890417|-6007.5757656019|-6093.973072891|-6115.7098883372|-6115.7098883372|-6115.7098883372|-6115.7098883372|-6115.7098883372|-6115.7098883372|-6115.7098883372|-6115.7887648191|-6217.5430720212|-6245.0478578013||-6378.3865086681|-6384.2752761289|-6384.2752761289|-6384.2752761289||-6384.2752761289|-6433.6391956987|-6434.5991063319|-6491.2212292577|-6656.912476953|-6816.5694188367|-6817.8549098185|-6880.3943442428|-6915.9937158253|-6964.4374620281|-6998.8194022535|-7027.0215580594|6693.9027895664|6693.9027895664|6693.9027895664||6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664|6693.9027895664||6652.6697661849|6571.2997402054|6541.9997113393|6527.2219014882|6514.827649914|6514.827649914|6514.827649914|6514.827649914|6514.827649914|6514.827649914|6514.827649914|6427.5862776822|6388.9847529803|6318.3163922003|-6806.0702751779|-6806.0702751779|-6806.0702751779|-6806.0702751779|-6806.0702751779|-6806.0702751779|-6806.0702751779|-6812.8558613087|-6839.284290343|-6912.5381003812|-6957.7047711952|-6957.7047711952|-6957.7047711952|-6957.7047711952|-7031.8941902169|-7060.9935446854|-7075.1745343047|-7075.1745343047|-7075.1745343047|-7075.1745343047|-7075.1745343047|-7075.1745343047|-7120.7494825608|-7271.3883139564|-7312.1718984313|-7312.1718984313|-7312.1718984313|-7313.4662529921|-7313.4662529921|-7313.4662529921|-7371.6291699913|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764||-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7487.262103764|-7596.9285231655|-7596.9285231655|-7609.838966294|-7609.838966294||-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7609.838966294|-7681.4877403267|-7749.9284969106|-7749.9284969106|-7749.9284969106|-7749.9284969106|-7749.9284969106|-7749.9284969106|-7844.3649965674|-7859.9567858856|-7859.9567858856|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916|-8005.1487796916||-8005.1487796916
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.987579800559|3.9673109869967|3.8251304040337|3.8251304040337|3.8251304040337|3.8251304040337|3.7162560500463||||3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.6170629927513|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.542431416076|3.4238128683761|3.28701431462|3.2305678742548|3.2305678742548||3.2305678742548|3.2305678742548|3.2305678742548|||3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|3.2305678742548|2.9100754015335|2.7695283086972|2.7583647869115|2.6837385917245|2.3513762448164|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.332930897234|2.3183162901326|2.3183162901326|2.3183162901326|2.3183162901326|2.2981291052947|2.2468101312992|2.0675669964018|2.0278521308041|2.0216692608493|2.0216692608493|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.8452079013457|-2.9613422106228|-2.9657928080865|-2.9657928080865|-3.1664362981925|-3.3549293097533|-3.4371436234621|-3.5334687263915|-3.5334687263915|-3.5334687263915|-3.777742958858|-3.7902380797039|-3.7902380797039|-3.9530423717113|-4.3502705539273|-4.3502705539273|-4.3502705539273|-4.3502705539273||-4.3502705539273|-4.3502705539273|-4.5319672916782|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.8488600441615|3.658733375514|3.5388298301572|3.5388298301572||3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5388298301572|3.5220331117703|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4999836756792|3.4773255544933|3.4773255544933|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764||3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.3569444565764|3.0621603361756|2.9603831346131|2.9603831346131|2.8687589891858|2.7530656002304|2.7072950228873|-3.5419890315848|-3.5419890315848|-3.5419890315848||-3.6327654952824|-3.7686283185548|-3.8068094070826|-3.8440856369525||-3.8440856369525|-3.9089839758906|-3.9710932509141|-4.1010409480796|-4.1010409480796|-4.3361566471243|3.4487410558523|3.4487410558523|3.4487410558523|||3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.4487410558523|3.3019346675676||3.2732607083632|3.1297341272912|2.922482389618|2.8327582483038|2.7812184817813|2.7812184817813|2.7812184817813|2.7724649781675|2.7177389059565|2.575109742073|2.575109742073|2.4528996127488|2.1787772330578|-3.2169141733055|-3.3843490242301|-3.4864988458751|-3.6515621155376|-3.6515621155376|-3.6515621155376|-3.927331259157
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.6717767273979|-7.7725296324709|-7.855032716219|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139||||7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.1646255139139|7.0484093473481|7.0484093473481|7.0484093473481|7.024899169927|7.0221101146332|7.0092719137658|7.0092719137658|6.9865829142972|6.9865829142972||6.9865829142972|6.9865829142972|6.9865829142972|||6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.9865829142972|6.8741150031173|6.8741150031173|6.8340924592769|6.8340924592769|6.6349290442511|6.6349290442511|6.5510322597341|6.4622582094223|6.4352866959076|6.4147631141324|6.1808476947832|6.0753863413122|5.8293180552882|5.6742423737228|5.4824914097985|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.4791720692238|5.1224131654723|4.6493479224292|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|4.5930042929075|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992||-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.280654924992|-5.3396163713968|-5.3817962288896|-5.5569958024599|-5.712217575243|-5.7385748292902|-5.8189721798343|-5.9021914772902|-5.9591016297775|-6.066223939838||-6.0839184465992|-6.0839184465992|-6.0843538380318|-6.1737264633899|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.2499078579492|-6.3515644148264|-6.4317384114171|-6.5435983726608|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5599281346551|-6.5726980672668|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6036635243939|-6.6918486052141|-6.8153872946219|-6.9515367008601|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.1293211574026|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729|6.0604907907729||6.0604907907729|6.0366564500867|5.9547047252843|5.9547047252843|5.9547047252843|5.9547047252843|5.9061168500166|5.9061168500166|5.8184632800664|5.6821813343461|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471||-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.1949370139471|-6.2638188196146||-6.4147988505853|5.7447574164423|5.7447574164423|5.7447574164423||5.7447574164423|-6.4206184638404|-6.4206184638404|-6.4206184638404|-6.4206184638404|-6.563465093337|-6.6316328533158|-6.6316328533158|-6.6316328533158|||-6.6316328533158|-6.6316328533158|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565||-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6600404103565|-6.6844893914646|-6.707253266996|-6.707253266996|-6.707253266996|-6.707253266996
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|-12.092713887734|-12.092713887734||-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.092713887734|-12.153571030876|10.737305967767|10.737305967767||10.737305967767|10.737305967767|10.737305967767|10.737305967767|10.737305967767|10.737305967767|10.322006906358|10.268527059015|10.268527059015||10.258918581469|10.08185430154|9.7376160686188|9.727351354777||9.171129623187|8.7962995802169|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|-10.227415822435|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.6062044648853|8.2824500433303|-9.5835510229766|-9.5835510229766||-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.5835510229766|-9.7408894935913|8.2230525394435|8.2230525394435|8.2230525394435|7.9403738028909|7.9403738028909|7.7070821663964|7.3678689423786|7.3540484578065|7.1921654443666|7.0796277501765|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|7.0550164318829|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.733604276117|6.6388265762019|6.6388265762019|6.3027616920587|6.3027616920587|6.3027616920587|6.3027616920587||6.3027616920587|6.3027616920587|6.3027616920587|6.3027616920587|6.3027616920587|6.1096296776794|5.9151663768582|5.8307404770114|5.7713891415307|5.5221995410862|5.5221995410862|5.5221995410862|5.3791738832225|5.3791738832225|5.3791738832225|5.3791738832225|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|5.1003664510906|4.6637405043906|-5.4036902412456|-5.4036902412456|-5.4036902412456|-5.4036902412456|-5.44692243301|-5.5438026028873|-5.5438026028873|-5.5438026028873|-5.5438026028873|-5.663597274489|-5.7912672958136|-5.7912672958136|-5.7912672958136|-5.7912672958136|-5.7912672958136|-5.7912672958136|-5.8868748039405||-5.9624995972394|-5.9624995972394|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139|-6.1184336001139||-6.1184336001139|-6.2873706083012|-6.4370785002921|-6.5211983527313|-6.8379982142063|5.9635002417367|5.9635002417367|5.9635002417367|5.8372226868516|5.7596917322881|5.7511437473575|5.7511437473575|5.7511437473575|5.7511437473575||5.7511437473575|5.7511437473575|5.6567097039002|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.7829074789301|-6.8904526420451|-7.2399473397839|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|-7.4287629839465|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168|6.4228785678168||6.3593539048588|6.2561755240189|6.2561755240189|6.2561755240189|6.2561755240189|6.130041454422|6.130041454422|6.130041454422|6.1039353456625|6.1021502113484|5.8776668548742|5.6246301068375|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543|5.5669273787543
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-1.5141052412941|||-1.5141052412941|-1.5141052412941|-1.5141052412941|-1.5141052412941|-1.5141052412941|-1.6006724026417|-1.6507471895455|1.2472740000985|1.2472740000985|1.2472740000985|1.2472740000985|1.2472740000985|1.2472740000985|1.167526722672|1.1645222491067|1.1645222491067|1.1645222491067|1.1367246399093|1.1367246399093|1.1367246399093|1.117471835102|1.074841737116|1.074841737116|1.0412986629629|1.0412986629629|1.0412986629629|0.92755410333739|-1.2491271939356|-1.2491271939356|-1.2491271939356|-1.2491271939356|-1.2491271939356|-1.2684746678757|-1.2773958073701|-1.2773958073701||-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.2773958073701|-1.3298842362392|-1.3704269254459|-1.3779038918053|-1.3779038918053|-1.3779038918053|-1.4771154536179|-1.5362393870808|-1.5680437634231|-1.6367153205079|-1.6730169827852|-1.7122411722511|-1.7791567836172|-1.8073964553814|-1.8545346934931|-1.8545346934931|-1.8545346934931|-1.8545346934931|-1.8545346934931|-1.8545346934931|-1.8950386068706|-1.9422650692071|-2.0410680127248||-2.0410680127248|-2.0872977455573|1.6754034434628|1.6754034434628|1.6754034434628|1.6754034434628|1.6682259611367|-1.9546058337891||-1.9546058337891|-1.9546058337891|-1.9546058337891|-1.9546058337891|-1.9928953229281|-2.0737726157344|-2.1097473640615|-2.1286081891781|-2.178453582473|-2.2377261916215|-2.2685846531187|-2.2748931764669|-2.2748931764669|-2.2748931764669||-2.2748931764669|-2.2748931764669|-2.2748931764669|-2.2748931764669|-2.2748931764669|-2.2748931764669|-2.2748931764669|-2.2748931764669|-2.2859924368403|-2.3711026567377|-2.4195586198079|-2.4645094864355|-2.535010548961|-2.5877894787124|-2.6225438678851|-2.6684503644616|-2.6684503644616|-2.6684503644616|-2.6684503644616|-2.6684503644616|-2.6684503644616|-2.6684503644616|-2.6684503644616|-2.6684503644616||-2.6684503644616|-2.7332514475281|-2.7332514475281|-2.7332514475281|-2.7736128514006|-2.8445697299854|-2.9272997105801|-2.9842218916377|-3.0113576828065|-3.0266762513955|-3.0266762513955|-3.0801958396523|-3.1924398954808|-3.3415997222727|-3.4251108385529|-3.4840120582013|-3.557791302406|-3.8275457463918|2.815451351949|2.815451351949|2.815451351949|2.815451351949|2.7038349621257|2.6603721107334|2.5204135671026|2.5182373142647|2.481930398986|2.4693670140872|2.4137411235846|2.3008233970047|2.2777688044908|2.2777688044908|2.2777688044908|2.2402987235787|2.1704813168454|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-2.8286430781331|-3.0101589831209|-3.1673989464283|-3.2604432822863|-3.3188259868269|-3.3266251894203|-3.3266251894203|-3.3266251894203|-3.3266251894203|-3.3266251894203|-3.3266251894203|-3.3266251894203|-3.3588481215903||-3.3588481215903|-3.3588481215903|-3.4842755428363|-3.651972888952|-3.7560809840157|-3.784534453175|-3.8972605718745|-4.0341782584867|-4.1257536427932|-4.1852818348625|-4.2742021457596|-4.3446689729606|-4.3986753989038|-4.3986753989038|-4.3986753989038|-4.3986753989038|-4.5614613056915|-4.5614613056915|-4.5614613056915|-4.6050344903474|-4.6050344903474|-4.6050344903474|-4.6050344903474|-4.6050344903474|-4.676704918809|-4.838560991229|-4.8917344728458|-5.028038625292|-5.1692075065886|-5.1692075065886|-5.1692075065886|-5.1692075065886|-5.4502303922745|-5.7280338168776|-5.7505933047043|-5.797325876102|-5.8592512372965|-5.8656018521607|-5.8656018521607||-5.8656018521607|-5.8656018521607|-5.9362242780593||-6.1163600906693|-6.2776224331682|-6.4584695715182|5.5120130798855|5.5120130798855|5.4422367437723|5.3489344954053|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.2145058039814|-6.3104087648557|5.240407756012|5.240407756012|5.240407756012|5.240407756012|5.240407756012
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|9.6774272768097|||9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6774272768097|9.6138084562175|9.4946073312154|9.4946073312154|9.4946073312154|9.489007978372|9.3511205036687|9.3379115880912|9.2682348689973|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.008996219402|-10.040426995732|-10.040426995732|-10.125950886283|-10.125950886283||-10.125950886283|-10.125950886283|-10.125950886283|-10.125950886283|-10.125950886283|-10.125950886283|-10.125950886283|-10.125950886283|-10.125950886283|-10.135865454656|-10.135865454656|-10.225406652007|-10.396550650108|-10.396550650108|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407||9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.6196958888407|9.2829951565393||9.2555507864034|9.0595007169551|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936||-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8337010973936|-9.8596683204445|-9.9674095776647|-10.033788220415|-10.057542554019|-10.15060227831|-10.151780853887|-10.156422944223|-10.185381412717|-10.185381412717|-10.185381412717|-10.217090447978|-10.254890076848|-10.254890076848|-10.254890076848|-10.254890076848|-10.254890076848||-10.254890076848|-10.254890076848|-10.254890076848|-10.254890076848|-10.254890076848|-10.254890076848|-10.260433533161|-10.362704438599|-10.459115472803|-10.46346215779|-10.5738468653|-10.61265330453|-10.61265330453|-10.61265330453|-10.61265330453|-10.61265330453|-10.61265330453|-10.61265330453|-10.80237844409|-10.901753933578|10.093143230027|10.093143230027|10.093143230027|10.093143230027|-10.687264644089|-10.687264644089|-10.687264644089|-10.687264644089|-10.687264644089|-10.687264644089|-10.687264644089|-10.687264644089|-10.687264644089|-10.752555912272|-10.851898318679|-10.878060586089|-10.90384934438|-10.921017943629|-10.994235103669|-11.020197430448|-11.020197430448|-11.020197430448|-11.020197430448|-11.020197430448|-11.020197430448|-11.020197430448|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466||-11.062969780466|-11.062969780466|-11.062969780466|-11.062969780466|-11.286850735165|-11.286850735165|-11.286850735165|-11.286850735165|-11.286850735165|-11.286850735165|-11.286850735165|-11.286850735165|-11.286850735165|-11.29776413334|-11.29776413334|-11.29776413334|-11.29776413334|-11.29776413334|-11.29776413334|-11.29776413334|-11.38002277685|-11.38002277685|-11.38002277685|-11.38002277685|-11.38002277685|-11.387041041891|-11.387041041891|-11.387041041891|-11.536060139191|-11.536060139191|-11.536060139191|-11.536060139191|-11.658474441648|-11.855933125961|-11.855933125961|-11.894285120903|-11.894285120903|-11.894285120903|-11.981862173818||-11.981862173818|-11.981862173818|-11.981862173818||-11.981862173818|-11.983186415326|-12.071610428108|11.193339481265|11.193339481265|11.193339481265|11.193339481265|11.193339481265|11.193339481265|11.193339481265|11.193339481265|11.193339481265|11.143690469431|11.112039860274|11.081248027512|10.751723058167|10.636598965794|10.625714352032|10.506980527661|-11.508438795489|-11.508438795489|-11.508438795489|-11.586222403228|10.584550073825|10.584550073825|10.584550073825|10.584550073825|10.584550073825
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-3.5363700924534|-3.6415221887848|-3.6470644525565|-3.6470644525565|-3.6933512000731|-3.6933512000731|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209||||-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209|-3.7032996762209||-3.7032996762209|-3.7136664907593|-3.9918514932149|||3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.2629680802587|3.0557244289728|3.0557244289728|3.0557244289728|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|3.0283826979679|2.9143141809086|2.5936825344938|2.5796472441243|2.3312747358268|2.2765118794904|2.2765118794904|2.2127910805262|2.1754115828508|-2.6337533709064|-2.6337533709064|-2.6337533709064|-2.6337533709064|-2.6337533709064|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.6638170268671|-2.7642412082505|-2.8619346636481|-2.8820458310741|-2.8820458310741||-2.8820458310741|-2.8820458310741|-2.9050509419593|-2.9589454825888|-2.9699394632456|-3.0210439683196|-3.1140664596613|-3.1140664596613|-3.2211849445829|-3.3724277411047|-3.4499196116729|-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5069092385427||-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5069092385427|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5209438210563|-3.5449376112704|-3.5471530762519|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7127864300256|-3.7958739001491|-3.9088564854761|-3.9088564854761|-3.9953961087487|3.5255031381469|3.5255031381469|3.5255031381469|3.5255031381469|3.5255031381469||3.5255031381469|3.5255031381469|3.4879049796652|3.4879049796652|3.4110055520349|3.3456730091758|3.3456730091758|3.3456730091758|3.3406706209365|3.3406706209365|3.3406706209365|3.3406706209365|3.3406706209365|3.3406706209365|3.3406706209365|3.3406706209365|3.2544051721014|3.2544051721014|3.2544051721014||3.2544051721014|-3.6967281621619|-3.6967281621619|-3.6967281621619|-3.7030313326169|-3.7255903960653|-3.8156559601302|-3.8723956362931|-3.9459950544799|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0381667287971|-4.0502058277191|-4.0502058277191|-4.1924510145255|3.6078814469117|3.6078814469117||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|||3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6078814469117|3.6076459578163||3.5040508300603|3.4125319859791|3.4125319859791|3.4055912915653|3.347621646136|3.347621646136|3.347621646136|3.28379244889|3.28379244889|3.1635902995923|3.1635902995923|3.1635902995923|3.0251004028164|-4.2843327734379|-4.3959253864716|-4.6571393230702|-4.8790437092544|-4.9639429415893|-4.9639429415893|-5.092158803855
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|35.61171749124|35.61171749124|31.437461725971|27.919402405179|26.320447706024|23.17382979265|||||20.104255939757|18.549172800156|-23.997452627195|-23.997452627195|-23.997452627195|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|19.791624584654|18.807361539711|17.28151144861|-21.888608840285|-21.888608840285|-21.888608840285|-21.888608840285|-22.331787006919|-23.078255727046|-23.078255727046|-23.715839255909|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|20.488881982121|19.212090930181|18.923433578497|18.813816163811|18.60423977935|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.216750533838|18.040834117221|17.403705252859|16.520783148047|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|16.276882986717|15.819870159021|15.090967572388|15.057184869114|14.774651083751|14.358500888396|14.289376318439|14.289376318439|14.289376318439|13.904306901808|13.869873048014|13.869873048014|13.869873048014|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.330796552606|-15.415329165931|-15.789255137438|-16.185283390675|-16.264052940487|-16.264052940487|-16.294503239657|-16.438892819115|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|14.086604186244|13.869264974941|13.869264974941|13.553627268859|13.374931436577|13.374931436577|13.374931436577|13.374931436577|13.374931436577||13.374931436577|13.16323230658|13.16323230658|13.16323230658|13.16323230658|12.922480508067|12.610035189519|12.610035189519|12.610035189519|12.362883113208|12.362883113208|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391||-13.716484966391|-13.716484966391|||-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|-13.716484966391|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.848019762476|11.300021987977|10.784469028118|10.622187980681|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|-12.264912633666|10.571004227026||10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.571004227026|10.256115307657|10.195468106369|10.195468106369||||10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|10.195468106369|9.7910756695049|9.7750838716579|9.7673157541567|9.5725496542078|9.5725496542078|9.3617223381578|8.9496913618047|-10.462602462812|-10.462602462812|-10.462602462812|-10.462602462812|9.1498741851357|9.1498741851357|9.1498741851357|9.1498741851357|9.1498741851357|9.1498741851357|8.8798606910206|8.8576226806086|8.4745810402148|8.2578674833767|8.062074930667|7.8756384134283|7.5418208705044|7.3131344171206|7.1254740256635|7.1254740256635|6.9971931530997|-8.119003416148
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3260.2117282698|3195.2595723866|3195.2595723866|3195.2595723866|3189.1773026518|3173.252558502|3097.6883438296|3097.6883438296|3092.431493144|3057.1461034934|3020.2785786944|3020.2785786944||3020.2785786944|3020.2785786944|3020.2785786944|3020.2785786944|3020.2785786944|3020.2785786944|-3356.2658400405|-3356.2658400405|-3356.2658400405|-3356.2658400405|-3356.2658400405|-3356.2658400405|-3356.2658400405|-3356.2658400405|-3447.2398222673||-3499.4331358525|-3566.3145953917|-3579.2384393241|-3625.5427103601|-3711.0706605093|-3711.0706605093|-3711.0706605093|-3711.0706605093|-3780.3562894547|-3848.1736549497|-3929.2471261313|-3929.2471261313|-3929.2471261313|-3967.7745845903|-3972.5273162115|-4013.3636846794|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3460.7834300888|3421.9815889876|3411.9743011547|3411.9743011547|3411.9743011547|3411.9743011547|3064.5738013096|3064.5738013096|3064.5738013096|2804.6590139624|2804.6590139624|2691.8012518055|2691.8012518055|2655.0569464505|2547.8410516117|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|2525.9120991964|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2924.9448353536|-2947.994261504|-3019.16029056||-3093.5499594574|-3093.5499594574|-3093.5499594574|-3093.5499594574||-3093.5499594574|-3178.1110660638|-3209.567851182|-3222.2976124245|-3291.9973471383|-3424.9970523759|-3488.6078359732|-3573.1753733035|-3618.5281925595|-3632.8091028439|-3713.8670820904|-3713.8670820904|-3713.8670820904|-3730.1434596576|||-3730.1434596576|-3730.1434596576|-3793.2149551751|-3828.0166168612|-3867.6179967632|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587|3475.9984982587||3435.5538869541|3412.5598743935|3356.177638215|3350.1973757944|3324.1081953271|3254.207648552|3254.207648552|3225.1442366969|3225.1442366969|3225.1442366969|3216.5491518854|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|3196.8364441149|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3557.8383073529|-3571.7647859477|-3750.8497621641|-3781.7775135157|-3910.030570573|-3953.9228561922|-4162.1365068802|-4220.7072298669|-4292.7302554077|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529|-4324.8431223529||-4324.8431223529|-4324.8431223529|-4326.4923581699|-4366.6458959806|-4366.6458959806|-4366.6458959806|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4379.3542995074|-4468.4492216749|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|4105.7688498332|3972.2431664814|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4410.6981114004|-4504.1090126671|-4573.1766807412|-4675.1963119346|-4915.7736799274|-4959.4707554749
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2318.5120213577|-2334.1800237307|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2348.6215541382|-2373.0816929194|-2373.0816929194|-2373.0816929194|-2398.125546814|||-2398.125546814|-2415.4172742378|-2478.7969713753|-2523.1077459726|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.3174947875|-2528.6351094478|-2528.6351094478|-2528.6351094478|-2579.3167882753||-2641.1853203059|-2703.3372020658|-2703.3372020658|-2703.3372020658|-2729.8191134064|-2744.9310042054|-2744.9310042054|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2785.2955289212|-2898.9394765791|2379.8326795897|2379.8326795897|2379.8326795897|2294.650452112|2294.650452112|2294.650452112|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2243.7926037405|2194.2140041561|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2162.324413005|2085.6382366722|2045.4313740802|2022.7015267558|1822.168363062|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2308.9118171598|-2354.9020190664|-2417.1133545183||-2437.951454755|-2437.951454755|-2437.951454755|-2437.951454755||-2437.951454755|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2514.2782422725|-2607.5313803027|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2644.1777257917|-2661.8136456382|-2661.8136456382|-2661.8136456382|||-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2661.8136456382|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2669.4317110778|-2706.5907900865|-2798.1564334294|-2831.2849260327|-2850.7278785899|-2850.7278785899||-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2850.7278785899|-2875.2817264608|-2875.2817264608|-2875.2817264608|-2977.5352516231|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-2998.5063703418|-3040.5626337131|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3065.9778890635|-3071.0865434039|-3188.9850482266|-3300.4136397859|-3300.4136397859|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2802.2095589427|2747.1772877141|2746.309722516|2746.309722516||2746.309722516|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|2725.0276797296|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3170.6524466856|-3197.6693852063|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3206.1052434525|-3344.5613816139|-3438.4015351265||-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3460.4730351042|-3567.4700390047|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3577.2207035924|-3667.7452262138|-3692.2169180154|-3763.0187977948|-3823.1190641905|-3823.1190641905|-3823.1190641905|-3836.5211824339|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3544.0625450042|3520.9835391018|3520.9835391018|3520.9835391018|3520.9835391018|3520.9835391018|3460.2026945448|3460.2026945448|3460.2026945448
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|1.7655768718415|1.7655768718415|1.7655768718415|1.7655768718415|1.6542824398416|1.6542824398416|1.6542824398416|1.5461696470851|1.5461696470851|1.5461696470851|1.5461696470851|-2.0146781848135|-2.0146781848135|-2.0146781848135|-2.1713091318544||||1.7929899223716|1.7266554576457||||1.6790615764261|1.6061795516147|1.5970735971003|1.5970735971003|1.5534150604704|1.467683434961|1.4651646737671|1.4651646737671|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236||1.4557926071236|1.4557926071236|1.4557926071236|||1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4557926071236|1.4014361911957|1.3604847053625|1.3077607794976|1.3039021980585|1.3039021980585|1.1998913234938|1.1246840853825|1.1246840853825|1.1246840853825|1.1246840853825|1.1246840853825|1.1246840853825|1.1246840853825|1.102426802597|1.0958972905418|1.0958972905418|1.0570336651827|1.0570336651827|1.0483707269061|1.0343118069055|-1.2573127854982|-1.2573127854982|-1.2573127854982|-1.2573127854982|-1.2827309093199|-1.2827309093199|-1.2827309093199|-1.2827309093199|-1.3058175454447|-1.3058175454447|-1.3058175454447|-1.3058175454447|-1.3197972785443|-1.3250317131078|-1.3250317131078|-1.3250317131078|-1.3250317131078|-1.3572575090765|-1.3586194314824|-1.3956882598517|-1.4152941618581|-1.4152941618581|-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.4226100659773||-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.4226100659773|-1.5001223127495|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5156851336931|-1.5540817750707||-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.5540817750707|-1.6217575418965|1.3727066870069|1.3727066870069|1.3146741385301|1.2940823761445|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.4524312057161|-1.5543680034372|-1.5915199410356|-1.6094666202241|-1.6160740277694|-1.6284155869403|-1.6349062151289|-1.6414891783808|-1.6414891783808|-1.6466546527119|-1.6546162887383|-1.6684625462215|-1.6749583963466|-1.6921759980599|-1.7001955661156|-1.7341061734467|-1.7656735803583|-1.779637279985|-1.7871705008273|-1.7871705008273|-1.7871705008273|-1.8018560820956|-1.8242845595036|-1.8475383387842||-1.8544870865387|-1.9144300434371|-1.9477000604493|-1.9702222888583|-1.987496645965|-1.987496645965|-1.9983296214627|-2.0307156265869|-2.0307156265869|-2.0557951597257|-2.1114390324534|-2.1577100765905|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057||-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.1925077834057|-2.2388975397665|-2.2604417156201||-2.3149352152062|-2.3565946772046|-2.3734819334471|-2.3734819334471||-2.3734819334471|-2.3734819334471|-2.3734819334471|-2.3938688350743|-2.4787432300852|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|||-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5023084166845|-2.5675648057019|-2.6078497131175||-2.6142774245812|-2.6519749718324|-2.6933055274371|-2.7232166519729|-2.7232166519729|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8501588449917|-2.8973989948435|-2.8973989948435|-2.8973989948435|-2.9059988243495|-2.9440724814275
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2.9088669149392|||2.9088669149392|2.9088669149392|2.9088669149392|2.8453634187326|2.8453634187326|2.8453634187326|2.8453634187326|2.8354038579315|2.8115597944624|2.787419480204|2.787419480204|2.7815771832724|2.7572033594057|2.7572033594057|2.7572033594057|2.7572033594057|2.7572033594057|2.7052260979463|2.6424734177909|2.6160815626076|2.5878682699127|2.5758868679494|2.5758868679494|2.5303386746734|2.5303386746734|2.5303386746734|2.522290539346|2.522290539346|2.522290539346|2.522290539346|2.522290539346|2.4842117887976|2.4570662565596|2.4570662565596|2.4570662565596||2.4570662565596|2.424965307892|2.424965307892|2.424965307892|2.424965307892|2.323294729856|2.200883078208|-2.4780227545527|-2.4780227545527|-2.4780227545527|-2.4780227545527|-2.4780227545527|-2.5333585875594|-2.5348429036762|-2.5948255407177|-2.6442504974827|-2.6841672496249|-2.6985191720779|-2.7050213171437|-2.719468138107|-2.7216312857561|-2.7307082808302|-2.7307082808302|-2.7307082808302|-2.7471239081525|-2.7471239081525|-2.7471239081525|-2.7650081506717|-2.7650081506717|-2.7650081506717|-2.7650081506717|-2.853342267247||-2.882602581682|-2.9284473098011|-2.9846889034389|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032||2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032||2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.6355575875032|2.5504414259637|2.5504414259637|2.5010461210371|2.4572734302019|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792|2.4555880166792||2.4555880166792|2.4555880166792|2.4555880166792|2.43127296694|2.43127296694|2.43127296694|2.4119700406203|2.3688556987057|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3496892291283|2.3429879698461|-2.5992709389448|-2.5992709389448|-2.5992709389448|-2.5992709389448|-2.5992709389448|-2.5992709389448|-2.6655578078192|-2.6655578078192|-2.6655578078192|-2.6655578078192|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.6735735392207|-2.7089705837694|-2.7210784370068|-2.7650871336861|-2.8167634606807|-2.8254572053747|-2.8254572053747|-2.8254572053747|-2.8254572053747|-2.8254572053747|-2.8254572053747|-2.8254572053747|-2.8254572053747||-2.8310583457041|-2.8310583457041|-2.8595094001611|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.64430993562|2.5953442627087|2.5145321607803|2.5145321607803|2.5145321607803|2.5145321607803|2.5145321607803|2.5145321607803|2.5145321607803|2.5055586289398|2.5055586289398|2.5055586289398|2.5055586289398|2.5055586289398|2.5055586289398|2.5055586289398|2.5055586289398|2.5055586289398|2.4878429120373|2.4664233806608|2.4664233806608|2.4664233806608|2.4664233806608|2.4664233806608|2.4664233806608|2.4664233806608||2.4664233806608|2.4399148626325|2.4250571695333||2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.4250571695333|2.3467301094273|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.6610546323916|-2.7206163641767|-2.7945736245929|-2.8156374247668|-2.867374900513|-2.8726388122562
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|-8813.8713655695|-8852.1966605892|-8852.1966605892|-8852.1966605892|-8910.2185117658|-9077.4650130731|8339.2790533865|8339.2790533865|8339.2790533865|8339.2790533865|8318.8714424425|8318.8714424425|8318.8714424425|8318.8714424425|8311.5238249361|8237.804249929|8204.1622084074|8204.1622084074|8204.1622084074|8147.402453786|8076.5582819844|||-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8600.2557194346|-8780.8396882607||-8977.0440980674|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8429.4922142181|8399.6200175532|8399.6200175532|8281.3168965065|8281.3168965065|8281.3168965065|8230.8233290203|8230.8233290203|8054.8036989115|7878.1152210128|7809.335008248|7809.335008248|7809.335008248|7750.3722313866|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292||-8384.900811292|-8384.900811292|-8384.900811292|-8384.900811292||-8384.900811292|-8470.865199126|-8470.865199126|-8595.9613323622|-8616.0681470691|-8631.5656136656|-8631.5656136656|-8783.5125015988|-8783.5125015988|-8783.5125015988|-8822.3064302507|-8822.3064302507|-8822.3064302507|-8822.3064302507|||-8822.3064302507|-8822.3064302507|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914||-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-8901.4798858914|-9122.1998732127|-9353.9866762495|-9353.9866762495|-9353.9866762495|-9353.9866762495|-9353.9866762495|-9353.9866762495|-9471.0963069439|-9667.8847854932|-9759.8719838813|-9821.1206911952|-9821.1206911952|-9821.1206911952|-9910.6896568836|-10211.877396537|-10328.752662819|-10499.169625355|-10735.744028172|-10983.017318731|-10983.017318731|-11068.908131923|-11297.120146581|-11646.800162868|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417||10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10883.241569417|10836.93507713|10393.816752367|10308.047671285|10308.047671285|10308.047671285|10036.749853994|10036.749853994|10036.749853994|10036.749853994|10036.749853994|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9990.9013054767|9976.4213647861|9976.4213647861|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-10899.429146818|-11017.69905202|-11263.554502244|-11414.264817585|-11414.264817585|-11457.516463984
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-13.500417362373|-13.511752213853|-13.511752213853|-13.511752213853|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|10.616527109632|9.5416965807907|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065||||8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.5801276561065|8.4362528452656|8.236392141424|8.0755107466063|8.0755107466063||8.0755107466063|7.9705680281676|7.8255871423095|||7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.8255871423095|7.5589850355088|7.0161596588554|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|-9.239079980412|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.6912152746066|7.2869058161692|7.08990876388|7.08990876388|7.08990876388|7.08990876388|6.9579120000135|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.4336853366527|-9.8752060578303|-10.474117615271|-10.780638568255|-10.780638568255|-11.210154392821|-11.720171401349|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.5009201916444|9.301022784841|9.0789139192766||-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-10.61471760719|-11.059130170267|-11.253617436701|-11.253617436701|-11.823463500665|-11.929403902344|-12.088782391341|-12.405313793588|-12.662424259922||-12.662424259922|-12.836027177992|-13.098919004006|-13.822132103756|11.539682425621|11.539682425621|11.539682425621|11.539682425621|11.506027279522|11.506027279522|10.931141281819|10.557934973743|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.708070391621|-12.741189817815|-12.93243270917|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-12.937226281794|-13.801362340353|-14.020402396942|-14.182472621983|-14.182472621983|-14.267523633681|-14.267523633681|-14.267523633681|-14.267523633681|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.856748171849|11.5874982633|11.522775680689|11.404195183811|11.045772625669||10.661937475837|10.661937475837|10.661937475837|9.6577086455694|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|-12.178569578594|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953|10.330872948953||10.330872948953|10.330872948953|10.330872948953|10.148747373498|9.7552752239578|9.401996274036|9.401996274036|9.401996274036|9.0211067147186|8.712340825921|8.5880754834409|8.5880754834409|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123||8.4052589367123|8.4052589367123|8.4052589367123|8.4052589367123|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.146972100969|-10.241569176515|-10.241569176515|-10.241569176515|-10.241569176515|-10.241569176515
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-2.2558127812131|-2.301458629368|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356|2.0804704802356||2.0804704802356|2.0804704802356||2.015642533224|2.015642533224|1.9957139199765|1.901348743813|1.8031653011031|||1.7612947980769|1.7136608472806|1.6758137196025|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8913187104542|-1.8925539939589|-1.8925539939589|-1.927282197496|-1.9397580041054|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912||1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.7611820029912|1.6968689282401|1.6954098895373|1.6901973313242|1.6901973313242|1.6418858773344|1.570428769548|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315||-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9068646725315|-1.9904051683896|-2.0176724220375|-2.0468583200882|-2.1165091764607|-2.2272324376281|-2.4858137957449|-2.595190289988|-2.595190289988|-2.595190289988|-2.5974334780528|-2.6264611737907|-2.6264611737907||-2.6477345644302|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6710853247714|-2.6912164694086|-2.6912164694086|-2.7202405141476|-2.7402672421803||-2.7575191669851|-2.7900212929413|-2.7974229941705|-2.7974229941705|-2.7974229941705|-2.8493588643978|-2.9287321520856|-2.9524802182572|-2.9670743749045|-2.9670743749045|-3.0020087883663|-3.0020087883663|-3.0020087883663|-3.0186528656453|-3.0186528656453||-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.0196946299419|-3.065216240656|-3.1296846837596||2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7856814103501|2.7246459940161|2.5695405259275|2.5695405259275|2.5695405259275|2.5695405259275|2.5672673003037|2.5186304269189|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.8213832720142|-2.9398703425043||2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.5286118123161|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3978445713413|2.3905479909478|2.3905479909478||2.3905479909478|2.2946888489854|2.2946888489854|2.2007655218058|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648|-2.5223473913648||-2.5223473913648|-2.5464971073444|-2.6217865468023|-2.6217865468023|-2.6614296172457|-2.7204773662705|-2.7281274711073||||-2.7281274711073|-2.7281274711073|-2.7281274711073|-2.7790462630988|-2.7790462630988|-2.8506069203219|-2.8867854696734|-2.8970190956543||-2.8970190956543|-2.9339101131702|-3.0033404658067|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5964780607266|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5831206375302|2.5481736269925|2.5481736269925|2.4564489689548|2.4564489689548|2.308832098718|2.2809246002253|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945|-2.7105181781945
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11491.41098872|11331.012209689|11228.90245521|||10967.113839123|10949.573167521|10949.573167521|10949.573167521|10871.747963912|10837.651807299|10837.651807299|10783.50200811|10612.224453455|10391.360503839|-11757.082755923|-11757.082755923|-11757.082755923|-11757.082755923|-11849.53639547||-12049.484883856|-12222.887357827|-12222.887357827|-12222.887357827|-12455.985953141|-12836.093769309|-12836.093769309|-13065.104188122|-13176.342755124|-13176.342755124|-13176.342755124|-13176.342755124|-13176.342755124|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11874.9212608|11488.801400889|11442.347408505|11442.347408505|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12774.66890303|-12780.187670034|-12927.986300037|-12992.207000041|-13038.563333379|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13178.939666005|-13254.377406672|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925|-13333.939089925||-13333.939089925|-13676.598988805|-13720.801220747|-13720.801220747|-14000.890245275|-14589.878050305|-14847.086722562|-15102.318580624|-15448.105048867|-15448.105048867|-15448.105048867|-15646.303991567|-15646.303991567|-15646.303991567|-15646.303991567||-16073.671101741|-16104.079001934|-16271.198891038|-16387.443212264|-16983.270235849|-17411.104575925|-17411.104575925|-17411.104575925|-17595.671751028|-17709.166668233|-17709.166668233|-17709.166668233|-17709.166668233|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-17752.873091148|-18353.192323498|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18658.706513984|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-18942.762077245|-19536.40230805|-19729.335897834|-19974.262108704|-20335.291231893|-21140.174360362|-21140.174360362|-21194.63817818|-21649.597975756|-22513.442195284|-22733.992067192|-22733.992067192|-22733.992067192|-22733.992067192|-23146.10229688|-23209.558107644|-23284.446894748|-23284.446894748|-23284.446894748|-23284.446894748|-23335.49654972|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23709.893185842|-23789.374303509|-23789.374303509|-24254.641998186|-24254.641998186||-24254.641998186|-24254.641998186|-24254.641998186|-24594.046664651|-24726.718516279|-24774.131684755|-25304.590760839|-25621.767512043|-26107.519457825|-26250.237443183|-26250.237443183|-26250.237443183|-26250.237443183|-26250.237443183|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23328.985690573|23096.895914288|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-26880.596874527|-27411.77430503|23565.938364697|23565.938364697||23565.938364697
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70301.162335847|70095.735928719|70032.334029024|70032.334029024|70032.334029024|70032.334029024|70032.334029024|70032.334029024|69791.482254471||66196.091393857|64390.10154873|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627||63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|63374.976437627|62644.532201367|62644.532201367|62644.532201367|62644.532201367|62644.532201367|62644.532201367|62088.36911263|61480.083890083|61480.083890083|61480.083890083|61480.083890083|61480.083890083|61480.083890083|61390.227024794|61390.227024794|59717.330564098|59717.330564098|59717.330564098|59717.330564098|59717.330564098|59382.003517281|59382.003517281|59382.003517281|59374.448352534|58509.939800054|58509.939800054|58509.939800054|58509.939800054|58509.939800054|57390.04913587|57390.04913587|56972.276817633|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812||-62489.158113812|-62489.158113812|-62489.158113812|-62489.158113812||-62489.158113812|-63005.133473842|-63005.133473842|-63183.481637602|-64298.312930669|-66120.347700744|-66611.497445271|-68164.674136174|-68164.674136174|-68164.674136174|-68788.526817971|-70148.363131079|-70153.73681231|-70538.870798779|||-70538.870798779|-70538.870798779|-70777.958510244|-70777.958510244|-70777.958510244|-70777.958510244|-70777.958510244|-70777.958510244|-70777.958510244|65857.690449304|65857.690449304|65857.690449304|65857.690449304|65857.690449304|65857.690449304|65857.690449304|65857.690449304|64707.057382776||64707.057382776|64707.057382776|64707.057382776|64707.057382776|64707.057382776|64707.057382776|64234.892856401|64234.892856401|64234.892856401|64234.892856401|64234.892856401|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-71617.498550949|-73518.516729567|-73518.516729567|-74216.219676218|-74216.219676218|-74216.219676218|-74216.219676218|-75734.688529131|-76844.098365701|-78202.250129707|-78202.250129707|-78202.250129707|-78202.250129707|-78202.250129707|-78202.250129707|-78202.250129707|-78202.250129707|-78202.250129707|-79824.722366341|-80189.163415236|-80189.163415236|-81699.070461373|-83704.522734859|-84282.803038732|-85703.11448748|-87020.127208311||-88176.421996103|-88176.421996103||-88176.421996103|-88176.421996103|-88176.421996103|-88176.421996103|-88176.421996103|-88176.421996103|-88176.421996103|-88176.421996103|-88176.421996103|-90062.691106781|-90608.545674201|-91650.056387903|-91650.056387903|-91688.951542114|-92654.878447054|-92654.878447054|-93872.087163394|-94657.874625993||-97186.527362214|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89456.752145614|89292.873330461|89292.873330461|89292.873330461|89292.873330461|89292.873330461|89292.873330461|88219.859256068|87592.418834652|87592.418834652|86608.243149613|85181.164382238|85181.164382238|84967.960424709|84514.594531167|84514.594531167|84514.594531167|84514.594531167|84514.594531167|84064.166333131|84064.166333131|84064.166333131|84064.166333131|81687.962592368|79427.589289942|79427.589289942|79427.589289942|79119.543655492|78927.089857478|78927.089857478
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.52102324084154|0.51002581600471||||0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.50226236575823|0.4999221305141|0.4999221305141||0.4999221305141|0.4999221305141|0.4999221305141|||0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.4999221305141|0.49156397325506|0.49156397325506|0.49156397325506|0.49156397325506|0.48729331672976|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.47238725779589|0.46209695337145|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.43734840671166|0.37637301058414|0.37637301058414|0.37637301058414|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.42893020698107|-0.44047800245855|-0.45969778401955|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.4634124214902||-0.4634124214902|-0.4634124214902|-0.4634124214902|-0.47184712141249|-0.48233013516767|-0.48536681870734|-0.48762980147772|-0.49460469774471|-0.49460469774471|-0.50150523408768|-0.51000580273864|-0.52528422168888|-0.53616657067895|-0.53616657067895|-0.53616657067895||-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53616657067895|-0.53740730340348|-0.53878589531963|-0.54031766411535|-0.54951962229137|-0.54974402980147|-0.55249336909517|-0.55409676218308|-0.55409676218308|-0.55553055578513|-0.55553055578513|-0.55553055578513|-0.55781173235887|-0.55784637538055|-0.55899597767834|-0.56027331356477|-0.5616925756608|-0.56326953354528|-0.56502170897248|-0.5744685634057|-0.57742603648241|-0.57742603648241|-0.57742603648241|-0.58102893419328|-0.58503215387202|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.59868106867896|-0.61075674853972|-0.61084083674408|-0.61593426331389|-0.61937140606628|-0.63140797310877|-0.63140797310877|-0.63140797310877|-0.6454533271636|-0.64661476266002|-0.65012751962979|-0.65403058292953|-0.67003398540382|-0.67238762904544|-0.67238762904544|-0.68376403969018|-0.70529336312842|-0.7251175220168||-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.7251175220168|-0.72679723251267|-0.73073729416966|-0.73073729416966|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.7335219965165|-0.74224666597503|-0.7446872658452||-0.7446872658452|-0.7618747659216|-0.77597194001516|-0.77830214616811|-0.79089128438141|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048||0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|0.69964492802048|||0.69071658324559|0.65968507938208|0.65007861284674|0.65007861284674|0.65007861284674|0.65007861284674|0.62453179258176||0.6017019803664|0.59855774986975|0.59006416519739|0.58951572930656|0.56390635013406|0.56106671031126|0.56106671031126|0.56106671031126|0.56106671031126|0.54562967282543|0.54181074281544|-0.64413237746277|-0.64413237746277|-0.64413237746277|-0.64413237746277|-0.68138758772416|-0.68138758772416|-0.68138758772416|-0.68138758772416|-0.7020973191637
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|8.921427914876|8.921427914876|-11.32931293647|-11.32931293647|-11.32931293647|-11.32931293647|||||-11.32931293647|-12.110903307249|-12.621559086166|-12.681369734795|-12.681369734795|-13.396521728338|-13.850024295185|-14.453360266525|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-14.551836483804|-15.019262465203|-15.388070062757|-15.705765069709|-15.705765069709|-16.509183686294|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.77802364849|13.498916016938|13.300674608958|13.300674608958|13.300674608958|13.300674608958|13.300674608958|13.300674608958|13.174000038673|13.174000038673|13.174000038673|13.174000038673|13.174000038673|13.174000038673|13.174000038673|13.076111279119|12.766640579571|12.766640579571|12.766640579571|12.341006113985|12.341006113985|12.341006113985|12.341006113985|12.341006113985|12.341006113985|12.341006113985|12.341006113985|12.341006113985|12.330006628013|12.239343208835|12.239343208835|12.239343208835|11.998159667701|11.942399365869|11.5676654259|10.880184058749|10.615794813156|10.615794813156|10.615794813156|10.615794813156|10.615794813156|10.615794813156|10.615794813156|10.615794813156|10.128661115434|9.9378069520196|9.9378069520196|9.9378069520196|9.8042295376682|9.4169216597768|8.9743761768061|8.9743761768061|8.9743761768061|8.9743761768061|8.821528831027|8.5005879036829|8.3509305442091|8.3230313505062|8.3230313505062|8.0078125756459|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069||7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.9871658424069|7.6729621467248|7.3113468021436|7.2085447702611|7.2085447702611|7.2085447702611|7.2056053384371|7.0151168223032|6.9093105935031|6.9093105935031|6.8740565216312|6.8740565216312|-8.0294814252531|-8.0294814252531|-8.0294814252531|-8.0294814252531|-8.0294814252531|-8.0294814252531|-8.0294814252531|-8.0952571391701|-8.1055633491542|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376||6.8408035343376|6.8408035343376|||6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.8408035343376|6.2596884177898|6.2596884177898|5.838195607262|5.6377445560883|5.6300370141546|5.6300370141546|5.5399974707532|5.5399974707532|5.5399974707532|5.5399974707532|5.5399974707532|5.5257326103766|5.3964986776334|5.3301501246538|4.9002756776905|4.8607259263039|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878||4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.8229468436878|4.7775920462511|-5.3877235119695||||-5.3877235119695|-5.3877235119695|-5.3877235119695|-5.5645478770859|4.9798170068298|4.9798170068298|4.9798170068298|4.9798170068298|4.9798170068298|4.9798170068298|4.8874517795779|4.8874517795779|4.8874517795779|4.8874517795779|4.8874517795779|4.7604043878159|4.6973126372851|4.68845536545|4.6419220747228|4.6362080001921|4.6362080001921|4.6362080001921|4.6362080001921|4.6362080001921|4.6362080001921|4.6362080001921|4.6362080001921|4.6362080001921|4.5951805273792|4.5327661743982|4.2976169046675|4.2247607108526|4.2221579945278|4.2176120983441|4.1427634542606|4.1408417216816|4.1408417216816|-4.5937246748974|-4.5937246748974
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31819.110164922|31489.040006752|31489.040006752|31489.040006752|31428.347823124|31428.347823124|31428.347823124|31428.347823124|31341.497581249|30909.441756944|30266.046396604|30087.712608933|30087.712608933|30087.712608933|30087.712608933|30087.712608933|||30087.712608933|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554|29475.698020554||29475.698020554|29475.698020554|29475.698020554|29331.108667351|29331.108667351|29023.454074834|27992.726749816|27573.101280012|27573.101280012|27573.101280012|27573.101280012|27553.445866679|27514.939851866|27266.599835407|26801.777594896|26624.197327663|26554.591670319|26554.591670319|26554.591670319|26382.879633688|26153.199592987|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|26079.098051173|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28092.55211644|-28741.724573822|-29085.249526469|-29455.832807188|-29991.334440587|-29991.334440587|-29991.334440587|-30195.927156208|-30284.363506898|-30738.181674331|-31347.979638146||-31664.421820162|-31670.09309625|-31670.09309625|-31670.09309625||-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31670.09309625|-31938.992329166|-32671.102587962|||-32790.113986625|-32855.682207361|-32918.151176078|-32918.151176078|-32918.151176078|-33159.056862309|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30566.396925747|30352.980449706|30352.980449706|30352.980449706||30352.980449706|30352.980449706|30286.644944117|29873.635733478|29873.635733478|28959.59525942|28814.739724857|28814.739724857|28814.739724857|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28448.210640416|28270.234044907|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28241.062289987|28006.735877763|27774.150975293|27326.614384978|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-30932.942348168|-31381.04705352|-31648.206238913|-31648.206238913|-32092.45137657|-32913.834862856|-33387.594292062|-33875.104768958|-34300.116409953|-34326.28583826||-34326.28583826|-34326.28583826||-34326.28583826|-34326.28583826|-34326.28583826|-34326.28583826|-34434.762042511|-34605.291158345|-35055.879064828|-35150.976738698|-35156.640820775|-35189.680025648|-35189.680025648|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35353.270208892|-35964.744676546|-36327.494085051||-36908.326761168|-37498.140845743|-37747.934273047|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|35065.309647528|34650.344052809|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585|-36259.685425585||-36259.685425585
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|14946.431914496|14946.431914496|14946.431914496|14946.431914496|14946.431914496|14946.431914496|14775.528907341|14775.528907341|14775.528907341|14775.528907341|14775.528907341|14677.213864665|14677.213864665|14677.213864665|14383.015405183|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|||-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163||-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15490.218190163|-15492.150755021|-15492.150755021|-15492.150755021|-15492.150755021|-15492.150755021|-15492.150755021|-15492.150755021|-15492.150755021|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15504.917163087|-15738.796847875|-15909.774275416||-16305.304750462|-16433.671944958|-16492.314053441|-16492.314053441||-16492.314053441|-16850.387720297|-16850.387720297|-16964.319689219|-17432.577432466|-17800.086036073|-18244.540040081|-18755.044488979|-18950.049432199|-19011.166035776|-19045.740039751|-19415.728444138|-19415.728444138|-20078.587160153|||-20215.096844614|-20263.996494016|-20493.205548168|-20493.205548168|-20498.530115951|-20498.530115951|-20498.530115951|-20498.530115951|-20498.530115951|-20737.052455343|-20737.052455343|-20737.052455343|-20737.052455343|-20993.947172603|19570.54034214|19570.54034214|19570.54034214|19570.54034214||19570.54034214|19570.54034214|19570.54034214|19570.54034214|19570.54034214|19570.54034214|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-21707.307772162|-22313.675302402|-23065.194780447|-23602.994200497|-24358.882444996|-24415.904253082|-24415.904253082|-24823.338584052|-24823.338584052|-24892.084671669|-24892.084671669|-25799.538524076|22513.22404435|22513.22404435|22355.18079743|22355.18079743|22355.18079743|22355.18079743|22355.18079743|22355.18079743|22355.18079743|22185.296018422|22185.296018422|22185.296018422|22083.662242692|21431.846936324|21063.163262582|20942.403625091|20324.892916768|-23113.690113141|-23113.690113141|-23113.690113141|-23113.690113141|-23734.975567772|-23734.975567772|-23734.975567772|-23734.975567772|-23734.975567772|-23734.975567772|-23734.975567772|-24188.861741969|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21701.730054452|21673.740807966|21673.740807966|21220.375412232|21220.375412232|21220.375412232|21220.375412232|21017.083791369|20163.426434855|19948.251594283|19398.057326981|19192.285918868|19008.095465409|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18743.615880447|18351.239867164|17934.332660159|17934.332660159|17934.332660159|17934.332660159|17934.332660159|17934.332660159||17934.332660159
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|17189.155705862|17189.155705862|17150.728562068|17125.724176804|17125.724176804|17125.724176804|17125.724176804|17125.724176804|17125.724176804|17125.724176804|17125.724176804|16712.619534834|16712.619534834|16712.619534834|16712.619534834|16618.922544353|16618.922544353|16618.922544353|16372.691715948|16155.768573276|16114.742859195|||-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17549.171242602|-17562.968047335||-18008.853385928|-18493.776093542|-18493.776093542|-18493.776093542|-18493.776093542|-18493.776093542|-18493.776093542|-18704.195659491|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16826.222029734|16445.80225526|16345.335839178|15811.484265753|15526.933149181|15526.933149181|15526.933149181|14733.457278735|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17071.877713139|-17261.162968313|-17261.162968313||-17261.162968313|-17261.162968313|-17261.162968313|-17261.162968313||-17261.162968313|-17742.958853681|-17947.732059645|-18133.591177384|-18442.879085982|-18961.532317758|-19407.258130842|-19921.953478713|-19929.880837918|-19929.880837918|-20099.867597686|-20389.864498836|-20389.864498836|-20389.864498836|||-20389.864498836|-20402.627220929|-20758.474689921|-20792.749655468|-21080.83295052|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21183.901851539|-21592.308619477|-21592.308619477|-21592.308619477|-21592.308619477|-21592.308619477|-21592.308619477|-21592.308619477|-22269.231799419|-22490.813110465|-22612.824705694|-22612.824705694|-22612.824705694|-22612.824705694|-22612.824705694|-23161.471895215|-23737.746550239|-24214.162833599|-24271.292037332|-24523.823096478|-24523.823096478|-24523.823096478|-25334.803440531|-26119.226045034|-26218.584494483|-26431.760549425|-26849.17838825|-27165.753764722|-27339.81946262|-27339.81946262|-27799.799402911|-27855.332669901|-28108.702966557|-28143.003296175|-28524.320950363|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542||25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25848.163366542|25775.737073936|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25560.401270155|25056.001411284|25053.890456982|24482.100507758|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578|-26351.277109578||-26351.277109578
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-219.33222055065|-222.76080756306|-224.13062332441|-224.13062332441|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-224.37916110958|-226.13167633203|-226.13167633203|-227.51853502224|-228.85819566649|-228.85819566649|-228.85819566649|-228.85819566649||-229.09451568559|-229.09451568559|-229.09451568559|-230.627241007|-233.03305166684|-234.2886436187|-234.2886436187|-237.13181640956|-237.96035546565|-238.40317545228|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-238.65153504368|-239.88503859834|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|222.74962603857|217.39850258798|217.39850258798|217.39850258798|217.39850258798|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477||-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-235.3200573477|-236.29451291129|-237.93557142731|-240.04786104093||-240.74488361836|-240.74488361836|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491||-242.20827301491|-242.20827301491|-242.20827301491|-242.20827301491|-243.82864516033|-247.27627714755|-248.45141684879|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|224.84478682729|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894|222.37601123894||222.37601123894|218.34556956915|216.83456325426||216.83456325426|216.83456325426|216.83456325426|216.83456325426|215.75507672511|212.37507982478|210.20564068937|208.3119074168|208.3119074168|200.8576738903|200.19457681443|200.19457681443|200.19457681443|199.97730909747|186.12200298754|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-212.29982495365|-216.40258243412|-218.24454231097|-220.38004938578|-225.79465365409|-225.79465365409|-225.79465365409|-227.9496099154|-233.18933643135|-233.18933643135|-235.432592644|-245.14732515999|-247.63929082961|-247.63929082961|-252.41032687393|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-254.74256029073|-265.41116809783|-271.26780893696|-271.26780893696|-275.50034885818|-286.87260967288|-291.89733882517||251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|251.82308767907|||251.82308767907|251.82308767907|251.82308767907|247.74532574805|247.74532574805|247.74532574805|230.6309258054|-272.27893149052|-272.27893149052|-272.27893149052|-272.27893149052|-272.27893149052|-277.16033905537|-277.16033905537|-277.16033905537|-280.2503743546|-282.48097286145|-287.1149688288||-290.87557017318|-290.87557017318|-296.28952987449|-296.80757350785|-296.80757350785|-296.80757350785|-296.80757350785|-297.46397209015
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|30.352755108727|30.352755108727|28.307507134425|27.03611903825|25.697908567484|-33.202211057336|||||-33.202211057336|-36.214678193895|-37.700754591456|-37.851775030037|-37.851775030037|-37.851775030037|-39.140861356413|-39.946460456563|-39.946460456563|-39.946460456563|-40.737179565113|-40.911307864368|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-41.482156389756|-43.873506989526|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.543725900214|-45.988841131298|-45.988841131298|-45.988841131298|-45.988841131298|-45.988841131298|-49.703156236111|43.470733556116|43.470733556116|38.846370389025|33.828189931491|32.393542910261|30.395045440112|29.258941192003|25.734378623269|25.598198572024|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.207518231064|25.189464078115|24.288294352609|21.402549573137|20.990610251111|20.367345104926|19.848160596151|19.267182355744|19.267182355744|19.267182355744|17.79716386425|17.79716386425|16.950070377053|16.404127171684|16.404127171684|16.404127171684|16.404127171684|15.998641494301|15.391546888912|13.917551804211|13.429946211341|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|13.042593626146|12.959492846732|12.888591259112|12.888591259112|12.888591259112||12.657643680489|12.657643680489|12.657643680489|12.657643680489|12.657643680489|12.479103649894|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.945008021797|11.811897470118|11.474831106002|10.863811971672|10.751290853297|10.454712187224|10.248119475405|10.248119475405|10.248119475405|10.248119475405|10.248119475405|10.248119475405|10.248119475405|10.248119475405|9.4484665415468|-11.417412031116||-11.417412031116|-11.607486338224|||-11.607486338224|-11.607486338224|-11.607486338224|-11.607486338224|-11.607486338224|-11.607486338224|-11.72776258743|-12.043013872441|-12.389793358176|-12.526547707815|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.625299139488|-12.709610060043|-12.784900324418|10.833932765933|10.833932765933|10.833932765933|10.833932765933|10.612369997205|10.342467024262|9.6761853455784|9.2232613827655|9.0111685537347|9.0111685537347|8.9949099513169|8.8724553819361|8.8037284475634|8.2379205604471|7.9637453710677||7.5634391214716|7.2112656595826|7.109905878981|7.085699724629|7.085699724629|7.085699724629|7.085699724629|7.0207913141325|7.0207913141325|7.0207913141325||||7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|7.0207913141325|6.8388236872438|6.5719674712938|6.5719674712938|6.4485747688923|6.2882499025832|5.8353330610605|5.5663144851627|5.5193011562356|5.5193011562356|5.5193011562356|5.5193011562356|5.5193011562356|5.5193011562356|5.4726133666423|5.4726133666423|5.4726133666423|5.0584035010235|4.9597817627474|4.6815909509178|4.5642120180656|4.5482353963377|4.4637615722552|4.4479019688385|4.4328910031602|4.4148039600346|4.4148039600346|-5.0541755482244
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-727.17280665503|-739.35867406114|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801|-744.9775822801||-744.9775822801|-744.9775822801|-744.9775822801|-761.91951985657|-761.91951985657|-761.91951985657|-761.91951985657|-761.91951985657|-797.68835539618|-829.93150599576|-836.03500666196|-856.42778517995|-869.6330681234|-869.6330681234|-871.98526928814|-871.98526928814|-876.55588801005|-876.55588801005|-883.2649400593|-883.2649400593|-883.2649400593|-883.2649400593|-883.2649400593|-883.2649400593|-888.627711177|-895.04487129904|-895.04487129904|-895.04487129904|-912.27207922116|-920.85786580128|-928.43563679171|-928.43563679171|-930.76181865746|-954.73535406384|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-967.44666037087|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-970.27675349054|-998.36305943393|-1006.0878730232|-1006.0878730232|-1006.0878730232|-1022.0420811369|-1023.3800901521|-1032.0889890579|-1040.3766545088|-1042.6512803075|-1042.6512803075|-1042.6512803075|-1042.6512803075|-1042.6512803075|-1058.2236447862|-1073.3040497624|-1080.6156108471|-1108.1840120523|993.88311054827|993.88311054827|993.88311054827|993.88311054827|993.88311054827|982.66433401022|982.66433401022|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977|977.34897042977||977.34897042977|977.34897042977|932.88774492197|917.51485279983|917.51485279983|917.51485279983|917.51485279983|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|902.37414555734|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|893.56114867392|888.14460810122|-970.50520228756|-970.50520228756|-970.50520228756|-970.50520228756||-970.50520228756|-970.50520228756|-970.50520228756||-970.50520228756|-970.50520228756|-970.50520228756|-975.56133587507|-977.56815097229|-990.90905663588|-994.1619432591||-994.1619432591|-994.1619432591|920.82391690819|920.82391690819|920.82391690819|||||||920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819||920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|920.82391690819|902.22344898975|-1066.7566056865|-1066.7566056865|-1066.7566056865
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|48.127802548896|47.639223825149|47.524137244414|47.262930271571|47.003925950372|47.003925950372|46.721028494663|46.590030007701|45.734111462528|45.734111462528|45.420123906593|44.74013736034|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|44.368438329726|43.577152029706|42.327949064786|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|42.167863469865|41.60762469586||40.857358374157|40.322622314602|39.670689070125|38.628545191442|38.618815837366|38.618815837366|38.618815837366|38.618815837366||38.618815837366|38.618815837366|38.618815837366|38.618815837366|38.186912226552|38.186912226552|38.186912226552|38.186912226552|37.997680319541|37.699289982019|37.699289982019|37.699289982019|37.699289982019|37.480605763784|37.480605763784|37.059514209801|37.059514209801|35.3383494187|35.27697636176|35.27697636176|35.039974388026|32.536638030899|32.395154486643|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869|31.869062922869||31.468756244175|31.468756244175|31.468756244175|31.468756244175|30.91084008481|30.444267116938|-34.133782297613||-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.133782297613|-34.407535453905|-34.65503967721|-34.83770394569|-34.83770394569|-34.86099281141|-34.86099281141|-35.011103204322|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.173284971603|-35.606894413493|-35.606894413493|-35.720994013175|-35.814437249882|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.179928724235|-36.686587060233|-37.012875147152|-37.457640086598|-38.954581590929|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361|33.915404040361||33.84600396371|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.742867449867|33.270161774921|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.00209680072|-39.563438049858|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-39.818494937758|-40.406105198177|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043|-40.587069061043||-41.421853834494|-41.421853834494|-41.421853834494|-41.421853834494|-42.763171308686|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|38.557814136169|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-42.874007235548|-43.769720735565|-43.769720735565||-43.769720735565|-44.17517321658|-44.17517321658|-44.17517321658|-45.376857578223|-45.762066112034|40.975035455214|40.975035455214|40.975035455214|40.975035455214|||40.975035455214|40.975035455214|40.595083248843|40.595083248843|40.595083248843|40.595083248843|40.595083248843|40.595083248843|39.711203482669|38.834671553552|38.141303124891|37.088336692016|37.088336692016|36.784983499747|36.784983499747|36.411093455666|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594|-41.9452298594
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|||||-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-32.833483440053|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.318127842421|-34.696748013491|-35.572823466188|-36.060179709072|-36.060179709072|-37.430578230349|30.748530684028|30.748530684028|29.72888597969|29.259919850073|28.709354443856|28.709354443856|28.149826309756|27.962863045352|26.727667999949|26.066704538891|25.199092842284|24.810968651537|24.810968651537|24.810968651537|24.810968651537|24.810968651537|24.810968651537|24.800312958563|24.014802534352|24.014802534352|24.014802534352|24.014802534352|24.014802534352|24.014802534352|24.014802534352|22.895452374629|22.741340188837|22.741340188837|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|22.132826931074|20.805400458524|20.075002449033|18.673421210291|18.673421210291|18.673421210291|18.673421210291|18.318482207195|18.282868419331|18.282868419331|17.8039917794|17.64364897842|16.818037002559|16.607532253238|16.607532253238|16.607532253238|16.607532253238|16.055520147906|16.055520147906|16.055520147906|16.038055520175|16.025113983212|16.025113983212|16.025113983212|16.025113983212|16.025113983212|16.025113983212|16.025113983212|15.799295022816|15.502433753379|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|15.079060055045|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.879303636815|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193|14.491616757193||14.491616757193|14.491616757193|14.363374638865|14.233275599291|14.088204696234|13.544944580458|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.303220209561|13.136387543636|13.130620273491|13.130620273491|12.925926112208|12.925926112208|12.925926112208|12.440427779128|-13.139466185875|-13.139466185875|-13.139466185875|-13.139466185875|-13.139466185875|-13.139466185875||-13.139466185875|-13.1968562491|||-13.1968562491|-13.1968562491|-13.1968562491|-13.418862065481|-13.591573026672|-13.591573026672|-13.591573026672|-13.960182749447|-13.967335580551|-13.967335580551|-13.967335580551|-13.967335580551|-13.967335580551|-13.967335580551|-13.967335580551|-14.017827482977|-14.059832234246|-14.059832234246|-14.059832234246|-14.059832234246|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.063879523896|-14.065704723228|-14.065704723228|-14.109867123723|-14.109867123723||-14.109867123723|-14.109867123723|-14.109867123723|-14.178528655164|-14.178528655164|-14.257063419721|-14.257063419721|-14.257063419721|-14.395007824731|-14.395007824731||||-14.395007824731|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.532444345948|13.503486434615|13.209190657322|13.209190657322|13.209190657322|13.072408731982|12.906308160648|12.906308160648|12.410571189308|12.082050106685|12.01741533562|11.997924755194|11.997924755194|11.8923227502|11.707434622568|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064|-12.927241262064
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||325.00758239029|325.00758239029|325.00758239029|325.00758239029|325.00758239029|322.23064710032|320.92294122257|316.80326802508|301.67029780565|294.704071365|294.704071365|294.33785707222|292.04206341358|280.26895934842|-336.61227226808|-336.61227226808|-336.61227226808||-336.61227226808|-336.61227226808|-337.45808029787|-338.38034604676|-338.38034604676|-338.50660005772|-338.50660005772|-340.11844450858|-362.7982716762|-383.99807964022|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-390.96189571838|-396.95766190931|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-398.86071213621|-400.51190237356|-407.34655819285|-408.34370122476|-408.34370122476|-408.34370122476|-415.82633469417|-420.43804484798|-420.43804484798|-420.43804484798|-425.15338316442|-440.39264796047|-441.76870118576|-441.76870118576|-452.18744576195|-468.31938417995|-476.91042686661|-486.12269651846|-490.35855168717|-494.06505743019|-495.18339714466|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-497.85966296289|-502.84406995876|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-503.77627047737|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-507.43650870935|-509.81834301039|-512.4648255671|-525.73869507456|-535.37632786062|-545.402873902|-545.402873902|-553.78097100222|-553.8345321015|-553.8345321015|-561.77173007393|-561.77173007393|-561.77173007393|-561.77173007393|-563.19081119325|-563.21201243695|-573.12445826328|-578.47162029253|-584.6563213488|-584.6563213488|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595|524.24441584595||522.80174795796|522.80174795796|499.50194217551|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-567.0896389345|-568.98848770499|-570.21717376161|-570.21717376161|-570.21717376161|-570.21717376161|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-570.37757956502|-571.80842173891|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|507.20851609544|506.89835121716|504.88705690796|504.87450767551|501.511737871|501.511737871||492.51304207888|484.73671342098|-529.03777866029||-529.03777866029|-529.03777866029|-529.03777866029|-530.54046748184|-530.54046748184|-540.48940831316|-541.93754112735||-541.93754112735|-549.87504569706|-556.10499468773|-556.10499468773|-570.61666076414|||||||-576.31686514092|-576.31686514092|-579.65045079126|-579.65045079126|-584.38187896854|-584.38187896854|-584.38187896854|-584.38187896854|-584.71898943536||-584.71898943536|-584.71898943536|-584.71898943536|-588.57665492817|-592.58517214241|-596.2057468249|-604.11749647212|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451|-610.16613128451
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|-1621.1619956015|-1639.5966617795|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1645.8436047189|-1657.037368416|-1672.9554066384|-1693.1976509849|-1701.4085227958|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1707.2719158392|-1730.5938496304||-1756.1142602497|-1756.1142602497|-1777.6159016881|-1780.2814896143|-1786.6655630046|-1803.1784589483|-1819.0954638271|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1826.3316020233|-1846.6795361023|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1850.9535299359|-1958.9956213697|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1706.9689022252|1624.3488222967|1581.9236181986|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1548.9735423027|1526.7622692253|1507.6358384187|1496.3731537985|1468.6751537058||1468.6751537058|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192||1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1449.9594171192|1340.9438062935|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1295.1863408112|1293.1097824335|1290.4290082307|1290.4290082307|1285.4988926088||1281.3321028987|1269.1896169322|1269.1896169322|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1267.9956375122|1264.2312978109|1261.7070165563|1244.8327405639||1232.408638604|1220.4651784185|1208.7168296447||1192.618743008|1180.4416417585|1180.4416417585|1166.0379474943|1147.0088251238|1140.1570157083|1115.1300350861|1097.4166798808|1078.6324587109|1075.1367615767|1075.1367615767|1075.1367615767|1053.5302414057|1053.5302414057|1053.5302414057|1053.5302414057|1045.2641652554|1037.9789559481|1037.9789559481|1030.8043832908|1008.5132253579|986.45913928653|962.69906196224|902.46838590423|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-987.87129634972|-992.45147158433|-1000.2155022812|-1027.334255972|-1027.334255972|-1042.0908406471|-1052.3036928414|-1068.4513416554|-1085.3486926054|-1085.8402153623|-1094.3863721039|-1118.0098517897|-1136.7368579797|-1136.7368579797|-1137.393712778|-1148.9763719452|-1156.2670976013|-1156.2670976013|-1159.2328950398|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1178.5103825476|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.2540824445|-1189.8462176358|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463||1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1044.5084858463|1019.8894926175|1019.8894926175|999.06609070127|977.38398336375|977.38398336375|977.38398336375|||977.38398336375|976.09934590143|976.09934590143|940.646483239|918.47406732161|918.47406732161|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722||913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722|913.35087477722
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.1931004209867|-9.2132724267895|-9.2132724267895|-9.3775250892568|-9.5100279098008|-9.776697371321|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564||||-9.856457681564|-9.856457681564|-9.856457681564|-9.856457681564|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.8533009181015|7.5594456089859|7.5594456089859|7.0757032921546|7.0757032921546||7.0757032921546|7.0757032921546|7.0757032921546|||6.7174479222556|6.389941610259|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0822789324165|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|6.0752549651635|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.5584481305489|5.3193865690638|5.2948742082836|4.7052767221724|4.7052767221724|4.1591962912121|4.0201189108884|4.0201189108884|3.878465209647|3.6082946572525|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2184566210899|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2838413742121|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.2940403129651|-5.4102964904076|-5.4102964904076|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475||4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.209934166475|4.1722060742248|4.1722060742248|4.1722060742248|4.1722060742248|3.8935619793853|3.7772911878119|3.6214346457068|3.5638164202973|3.3992405909746|3.3786007981002||3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3770676441653|3.3195198054296|3.257799571883|3.081999613324|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.5692657366427|-3.6558508227305|-3.6753898274055|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.7344221579654|-3.851580234327|-3.9612001268489|-4.0121607638709|-4.0121607638709|-4.0768452857725|-4.0776059334799|-4.161784470669|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|-4.1658349763703|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625|3.6259940079625||3.6259940079625|3.6259940079625|3.604498875457|3.604498875457|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.4099293541274|3.3265881219795|3.2887507313184|3.2887507313184|3.270826624571|3.270826624571|3.270826624571|3.270826624571|3.269251822033|3.0962243883264|-3.6521154649146||-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146|-3.6521154649146||-3.8484616817245|-4.0505129033999|-4.0927922786029|-4.2169912988115||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122||-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2421655350122|-4.2557394165897|-4.4708215549151|-4.6948016964241|-4.9222242139058|-4.9222242139058|-5.1805854312526
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|-49213.829673822|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|44351.494722513|43961.68224739|43961.68224739|43961.68224739|43961.68224739|43918.535830433|43201.150922704|||-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-47982.834292295|-48353.149213661||-48634.054681846|-49840.579461548|-49840.579461548|-49840.579461548|-49840.579461548|-49840.579461548|-49840.579461548|-49840.579461548|-49840.579461548|-50088.980696621|-50088.980696621|-50088.980696621|-50088.980696621|-50088.980696621|-50567.877403235|-50567.877403235|-51119.863781373|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|46036.713071855|45918.570079839|44159.869794018|44159.869794018|44159.869794018|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|43712.297228133|42338.473563968|42338.473563968|42338.473563968|41378.85951552|40251.5105728|39769.271406459|39769.271406459|39769.271406459|39769.271406459||39769.271406459|39171.412673844|-46988.597155221|-46988.597155221||-46988.597155221|-50112.330172468|-51185.922413853|-51420.469348726|-52350.521498584|46186.524160061|46186.524160061|46186.524160061|46186.524160061|44461.83012354|44461.83012354|44461.83012354|43196.477915045|-49059.013953778|||-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49059.013953778|-49823.904393086|-50673.782658985|-50680.826627951|-50680.826627951|-50680.826627951|-50680.826627951||-50680.826627951|-50680.826627951|-50820.362919946|46639.52193491|46639.52193491|46639.52193491|46639.52193491|46639.52193491|46639.52193491|46639.52193491|46639.52193491|45838.357705455|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-50024.882091006|-51119.313434451|-52102.972831323|-52102.972831323|-52102.972831323|-52102.972831323|-52102.972831323|-52102.972831323|-53326.5096683|-53326.5096683|-54001.677409223|-54603.981724162|-54603.981724162|-54603.981724162|-54603.981724162|-56376.64636018|-58062.9404002|-59043.753580494|-59043.753580494|-60581.948422771|-60941.053803079|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55829.026545899|55015.585050998|54822.872278887|54525.413643208|53989.348492453|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53733.058097815|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|53192.347673669|52953.515646505|52953.515646505|50915.017385006|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-55937.080959069|-56771.756621187|-57118.870536608|-57118.870536608||-57118.870536608
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|16716.919073251|16716.919073251|16716.919073251|16716.919073251|16716.919073251|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|16517.707457568|15985.786063964|||15415.218646765|15415.218646765|15415.218646765|15415.218646765|15415.218646765|15415.218646765|15415.218646765|15415.218646765|15415.218646765|15415.218646765|14903.020718628|-17347.209695736|-17347.209695736|-17347.209695736|-17347.209695736||-17613.566328595|-18162.162316318|-18162.162316318|-18162.162316318|-18224.624795908|-18344.598513467|-18344.598513467|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16401.811712869|16124.150262801|16124.150262801|15276.833625334|15135.370694816|15086.52299424|14697.250610172|14697.250610172|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497|14340.411112497||14340.411112497|-16668.173887369|-16668.173887369|-16668.173887369||-16668.173887369|-17132.930725147|-17132.930725147|-17372.700805719|-17694.66756191|-18035.741735455|-18278.601928283|-18976.224364759|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|-19221.66490947|||-19221.66490947|-19221.66490947|-19435.183232744|-19596.213867586|-19596.213867586|-20062.459852873|-20220.783768979|-20220.783768979|-20670.315298865|-21583.722591192|-21583.722591192|-21797.191767991|-22149.65751999|-22484.341688878|-23527.046320975|-23784.218134417|-24513.020149352|-25142.244610391|33883.617099565|-19419.318107592|-19419.318107592|-19419.318107592|-19638.131230658|-20017.368034064|-20334.026795699|-20334.026795699|-20334.026795699|-21236.418661887|-21737.687402097|-21856.694714368|-21856.694714368|-21856.694714368|-21856.694714368|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22009.380209487|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22231.049536359|-22952.555040399|-23259.018568393|-23259.018568393|-23729.465075993|-24900.794528881|-25309.216143201|-25913.01793689|-26938.075485433|-28277.028317148|-29138.364796831|-30117.627552034|-31430.697280038|42218.669688847|-25517.846063152|-25517.846063152||-25857.328959058|-26072.032176731|-26111.980196368|-26424.422440409|-26706.302711566|-27423.669679517|-28126.299643908|-28547.27738212|-28616.419313467|-29339.077014963|-29660.085572181|-30230.650635757|-30703.500706397|-30801.111895996|-31398.903575304|-31398.903575304|-32272.392861449|-33742.936512721|47232.848319199|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-25816.325325495|-26142.823617581|-26142.823617581|-26142.823617581|-26142.823617581|-26557.304019534|-26590.660520623|-26590.660520623|-26590.660520623|-27025.506815584|-27025.506815584|-27533.89646176|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-27774.61245508|-28282.902727867|-28983.780808741|-29988.923120824||-30121.025689804
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-13431.944107373|-13490.238830415|-13490.238830415|-13490.238830415|-13614.245469648|-13614.245469648|12090.035518557|12090.035518557|12090.035518557|12090.035518557|12090.035518557|12090.035518557|12090.035518557|12090.035518557|12090.035518557|11770.595020619|11370.858050147|11370.858050147|11368.234770185|11368.234770185|11368.234770185|||11368.234770185|11368.234770185|11368.234770185|11368.234770185|11368.234770185|-13071.467184367|-13071.467184367|-13071.467184367|-13071.467184367|-13071.467184367|-13071.467184367|-13071.467184367|-13071.467184367|-13071.467184367|-13465.519093741||-13514.465659712|-13749.031678657|-13749.031678657|-14168.368531841|-14670.409479824|-15236.566088693|-15248.96232077|-15461.190404654|-15461.190404654|-15461.190404654|-15461.190404654|-15461.190404654|-15461.190404654|-15461.190404654|-15461.190404654|-15551.322671837|-15807.02519093|-16025.532826655|-16025.532826655|-16025.532826655|-16025.532826655|-16025.532826655|-16025.532826655|-16345.036474061|-16714.242560569|-16714.242560569|-16799.158400632|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16818.788537763|-16848.886883077|-16848.886883077|-16848.886883077|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17086.939008274|-17377.154453638|-17880.171615153||-18139.977886671|-18139.977886671|-18139.977886671|-18139.977886671||-18139.977886671|-18139.977886671|-18139.977886671|-18139.977886671|-18139.977886671|-19152.753207412|-19369.725786013|-19763.584206682|-20170.649118535|-20525.721242817|-21331.356936463|-22045.662911847|-22045.662911847|-22045.662911847|||-22045.662911847|-22378.514346497|-23253.904829441|-23407.164946809|-23407.164946809|-23407.164946809|-23407.164946809|-23407.164946809|-23421.849940898|-24828.619784939|-24828.619784939|-24828.619784939|-24828.619784939|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.777036386|21657.749427637|21657.749427637|21141.943808486|19168.612906016|19168.612906016|19168.612906016|17612.347673352|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20776.869732755|-20865.966369728|-21186.686876207|-21186.686876207|-21199.613427416|-21199.613427416|-22005.126030463|-22233.473367181|-22870.525963534|-23878.038353199|-23878.038353199|-23878.038353199|-23878.038353199|-24211.709281333|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24467.737463948|-24635.502214102|-24635.502214102|-24635.502214102|-24635.502214102|-24635.502214102|-24635.502214102|-24635.502214102|-25636.669126781|-26246.299029756|-26795.88781084|-27064.439433355|-27064.439433355|-27064.439433355|-27064.439433355|-27064.439433355|-27064.439433355|-27064.439433355|-27064.439433355|-27738.266037061|-28759.184485623|-29268.538317359|-29419.800391801|-29419.800391801|-30202.55599089|-31104.123444294|-31104.123444294|-31104.123444294|-31632.359382549|-32697.065980609|-33388.406645122|-34239.896272357|-34449.871941182|-34449.871941182|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-35178.433907867|-36421.132293294|-36421.132293294|-36421.132293294||-36421.132293294
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|9.1095438679545|9.1095438679545|9.1095438679545|8.6356041917634|-11.036749211872|-11.036749211872|||||-11.036749211872|-11.722499202715|-11.830013169819|-11.830013169819|-11.830013169819|-12.638903394865|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-12.897887946884|-13.249875229509|-13.922083768482|-14.22547339171|-14.22547339171|-14.913304103412|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|-15.341202568425|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|13.211951029459|11.471612307936|10.597902454171|9.8515583820186|9.6661757172304|9.186306496589|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.8040290384721|8.5529068298561|8.5529068298561|8.5529068298561|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|8.4327980105767|7.9081088243469|7.7693323424991|7.7693323424991|7.6853690469194|7.6251838985524|7.6251838985524|7.6251838985524|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.2278350335248|7.1020393881409|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5771737534261|-8.5835261299054|-8.7933626918705|-8.9398471281166|-9.0464969393539|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.1674649784413|-9.5588500046561|-9.8553887499516|-10.062331760512|-10.062331760512|-10.528702484883|-10.675224502128|-11.319138746837|-11.46904296939|-12.203381062265|-13.128200849687|-14.776890049152|-15.368432404707|12.785411224863|12.785411224863|11.491568205645|10.016186791316|9.6596515770925|8.7540574731841|7.8267303244289|7.5011486614702|7.5011486614702|7.100164846685||6.3535165302251|6.005018418839|5.3448538031958|5.3448538031958|5.3448538031958|5.1934204860837|5.1934204860837|5.1934204860837|5.1538006778459|5.100453373595|5.100453373595|5.100453373595|5.0238371125017|4.8819782676076|4.8819782676076|4.8819782676076|4.7810872331566|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222|-5.1235715641222||-5.1235715641222|-5.1235715641222|||-5.1235715641222|-5.1454589589684|-5.1454589589684|-5.2327321882876|-5.4035911687913|-5.4628791156414|-5.5459768841667|-5.7655298257319|-5.8476909237693|-5.8476909237693|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.4005160444151|5.2750178832887|5.2311307080452|5.1329231668252|5.1193589290798|5.0803987274369|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234|-5.7293973596234||-5.7293973596234|-5.7921083140527|-5.9840090460418|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514|-6.0960374963514||||-6.0960374963514|-6.1597994477945|-6.1597994477945|-6.4275550214667|5.5331408778801|5.5331408778801|5.5331408778801|5.4694949452247|5.4694949452247|5.2027723330221|5.1154206391683|5.1154206391683|5.1154206391683|5.1154206391683|5.1154206391683|4.9632450868146|4.863605822618|4.7361181359909|4.7361181359909|4.5290202941522|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|4.5020470581709|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446|-4.8334452994446
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-1052.9195231644|-1065.3466673127|-1069.5311874904|-1069.5311874904|-1069.5311874904|-1069.5311874904|-1086.9041053496|-1090.3739903462|-1096.3988551047|-1102.2060160345|-1102.2060160345|-1106.8261221456|-1113.7512502193|-1116.1950664019|-1116.1950664019|-1116.1950664019|-1116.1950664019|-1116.1950664019|1005.3910776731||1005.3910776731|1005.3910776731|1005.3910776731|1005.3910776731|1005.3910776731|1005.3910776731|992.42856374448|992.42856374448|971.20266588748|971.20266588748|971.20266588748|970.13632985334|970.13632985334|970.13632985334|970.13632985334|970.13632985334|970.13632985334|947.20427980667|-1062.1004063627|-1062.1004063627|-1062.1004063627|-1062.1004063627|-1062.1004063627|-1067.2948918895|997.3799360003|997.3799360003|997.3799360003|997.3799360003|997.3799360003|997.3799360003|984.990375391|984.990375391|980.74807220208|980.74807220208|980.74807220208|980.74807220208|980.74807220208|980.74807220208|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1067.8302568917|-1085.3975171518||-1100.2583700233|-1126.6787166654|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094||1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1040.48452094|1008.3633755887||-1154.7477912101|-1154.7477912101|-1154.7477912101|-1157.2336569001|-1159.8457054749|-1164.059111769|-1184.937919598|-1225.3421613697|-1229.925221526|-1229.925221526|-1248.9252474964|-1269.4502939847|-1294.1586043732|-1299.4368650875|-1299.4368650875|-1317.5603839513|-1319.7559344348|-1319.7559344348|-1319.7559344348|-1319.7559344348|-1346.6316616333|-1360.507354343|1235.6367983751|1235.6367983751||1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1235.6367983751|1210.827040241|1192.593901049|1175.2265607901||1158.1192349646|1158.1192349646|1144.8387464817||1144.8387464817|1144.8387464817|1144.8387464817|1144.8387464817|1139.9124160669|1092.6361033013|1032.778979254|1012.2448668604|1012.2448668604|1012.2448668604|1012.2448668604|1007.0942653158|1001.2158571326|997.0787084459|961.09166429015|961.09166429015|961.09166429015|961.09166429015|961.09166429015|961.09166429015|950.64909042222|943.74618852251|920.50413023226|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1047.619128005|-1076.0101449405|-1118.5445973514|-1130.4606854251|-1140.9090827098|-1152.6573358234|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1169.6546857393|-1216.8384718935|-1241.4650081044|-1252.5472339398|-1288.7746975958|-1330.0721454694|-1330.0721454694||-1353.2995491109|-1394.1282260195|-1394.1282260195|-1399.5646535308|1239.876319726|1239.876319726|1239.876319726|1239.876319726|1239.876319726|1239.876319726|1239.876319726|||1239.876319726|1239.876319726|1239.876319726|1239.876319726|1239.876319726|1239.876319726|1239.876319726|1216.3486546761|1186.0652098397|1175.5835298675|1169.6456131557|1168.9506921348|1163.1335501918|1163.1335501918|1117.8895010024|1117.8895010024|1117.8895010024|1117.8895010024||1117.8895010024|1117.8895010024|1117.8895010024|1117.8895010024|1117.8895010024|1095.3827978802|1072.2836209086|1019.2373687721
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824||1.6081492382824|1.6081492382824|1.6081492382824|1.5834991488787|1.5756162314175|||1.5756162314175|1.5706847010452|1.554094122339|1.5528823517966|1.5489905453523|1.5489905453523|1.5355450551598|1.5217167316641|1.5215061696725|1.5215061696725|1.5215061696725|1.5215061696725|1.5166735155005|1.4824149788109||1.4721277952953|1.4668086966722|1.4497874269716|1.4314304865987||1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483|1.4289464938483||1.4289464938483|1.4027183770958|-1.5269796252445|-1.5360884335522|-1.5706538124089||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669|1.4777637361669||1.4777637361669|1.4777637361669|1.4777637361669|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591||1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4771120138591|1.4751243864635|1.4745826826205|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046||-1.5799277097046||-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5799277097046|-1.5860307912098|-1.5928119928822|-1.5953466661754|-1.6203851708641|-1.6309835258314|-1.6455372509238|-1.6761525468558|-1.6968361157543|-1.702595653177|-1.7097476606024|-1.7097476606024|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923|1.5757655408923||1.5757655408923|1.5757655408923|1.5558216155979|1.5558216155979|1.5420240562727|-1.6746995058011|-1.6746995058011|-1.6746995058011|-1.6846660802046|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6884515471606|-1.6888349991538||-1.691483303518|-1.7127592393766|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722|1.6051630024722||||1.6051630024722|1.6051630024722|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359||1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.6036378394359|1.5934864824341|1.5860960820567|1.5817852936717|1.5817852936717|1.5780947564412|1.5739941595185|1.5627712804066|1.5347793234703|1.5347793234703|1.5319770523041|1.4538633699914|1.4419542477035|1.4419542477035|1.4419542477035|1.4419542477035|1.4419542477035|-1.5347411937561
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|||10398.979893648|10398.979893648|10398.979893648|10398.979893648|10398.979893648|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096|-11519.894463096||-11519.894463096|-11519.894463096|-11519.894463096|-11610.993847885|-11978.882053205|-12257.091170228|-12368.990189142|-12548.877987936|-12829.654367717|-12829.654367717|-12829.654367717|-12829.654367717|-12829.654367717|-12829.654367717|-12829.654367717|-12829.654367717|-13082.949297464|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11689.026943313|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11543.456447672|11269.578614447|-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047||-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047||-13620.41492047|-13620.41492047|-13620.41492047|-13620.41492047|-13658.794356077|-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|||-13721.19429656|-13721.19429656|-13721.19429656|-13721.19429656|-14139.879246998|-14139.879246998|-14139.879246998|-14139.879246998|-14139.879246998|-14517.186895744|-14517.186895744|-14517.186895744|-14699.652106383|-14982.94678487|13345.844680995|13345.844680995|13345.844680995|13345.844680995||13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|13345.844680995|10595.382978884|-13135.685671633|-13135.685671633|-13135.685671633|-13135.685671633|-13135.685671633|-13135.685671633|-13135.685671633|-13589.650746258|-13627.073224043|-13627.073224043|-13627.073224043|-13627.073224043|-13627.073224043|-13627.073224043|-14557.859137825|-14617.418688673|-14617.418688673|-14916.576320748|-15540.640356386|-15822.933729318|-16406.03747702|13843.944196966|13843.944196966|13843.944196966|13843.944196966|13843.944196966||13843.944196966|13745.919397972||13745.919397972|13745.919397972|-16058.60506612|-16058.60506612|-16058.60506612|-16058.60506612|-16058.60506612|-16058.60506612|-16058.60506612|-16145.48478299|-16145.48478299|-16145.48478299|-16145.48478299|-16336.649758878|-16696.172541825|-16696.172541825|-17426.756224475|-17426.756224475||-17851.951360528|-17907.656000652|-17907.656000652|-18161.153636011|-18161.153636011|-18161.153636011|-18690.170706679|-18958.523007421|-19453.91445269|-19951.5716141|-20096.190682333|-20245.767424815|-20423.074916461|-20550.638796068|-20922.931995631|-20928.928389668|-20928.928389668|-21146.031544075|-21267.81282675|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-21422.015988009|-22007.795542233|-22246.187300731|-22246.187300731||-22246.187300731
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.896277392255|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297||||2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8847185750297|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505||2.8745404098505|2.8745404098505|2.8745404098505|||2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.8745404098505|2.5400449008935|2.5011610555641|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3896482354339|2.3273868434888|2.1459853774157|1.950539324664|-2.7029639120797|-2.7029639120797|-2.7029639120797|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7796246589652|-2.7918051549054|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8010013163821|-2.8766681089154|-3.0079646788428|-3.0510674337779|-3.0510674337779|-3.0647745262736|-3.0647745262736|-3.2480828310774|-3.500647534455|-3.5696084383739|-3.6373427845387|-3.7448252017131|-4.0514725109859||-4.2388583577257|-4.558731599713|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.3441491525213|3.2179436463824|3.1421595700042|3.1328513528408|3.1328513528408||-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.6817721502668|-3.7553022720954|-3.8958914123797|-4.186546069916|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|3.1630987537227|2.9014980596354|2.9014980596354|2.9014980596354||2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.9014980596354|2.7372202654735|2.6535780584432|2.6167533834353|2.6118419463638||2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.6118419463638|2.4476021986542|-4.3172195083642|-4.3172195083642|-4.6391326593849|-4.685147409913|-4.8707194651465||-5.5313549400811|-5.8548389145008|-6.0142653990975|-6.1722411110066||-6.1722411110066|-6.2519345497713|-6.5554828087075|-6.75053624749|-6.8167069978164|-7.0918966737772|-7.2137739092536|-7.343082206164|-7.5007703171261|||-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261||-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.5007703171261|-7.6969669777032|-8.2460745659002|-8.4989717896921|-8.6645329155724|-8.6645329155724|-8.813370139312
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|0.88662012502547|0.88662012502547|0.88662012502547|0.88662012502547|0.88396681331922|0.86135200089138|0.85283558375219|0.84265064538165|0.84244517750921|0.83049463637871|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|-0.8802369693103|||-0.8802369693103|-0.8802369693103|-0.88799036835319|-0.88799036835319|-0.88799036835319|-0.88956219257992|-0.88956219257992|-0.89040244621349|-0.90955828739883|-0.91217586413226|-0.91941760993888|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93234415020056|-0.93321573365074|-0.93985081633309|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.9520303685503|-0.95453133713522|-0.95453133713522|-0.95609038219759|-0.95829057050719|-0.95829057050719|-0.96217349408309|-0.96217349408309|-0.97652612061678|-0.97860014035596|-0.97860014035596|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.97863843978834|-0.99176489911027|-1.0143562291944|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91974646436608|0.91665978179106|0.91665978179106|0.91665978179106|0.90623305954016|0.90394203907517|0.90394203907517|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.90092115563828|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.89520802022553|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|||0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|0.88820352375832|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.98462221554549|-0.99324690557885|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-0.99954596013139|-1.024495494038|-1.0413838853109|-1.0530376389808|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0531068228542|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0538022289949|-1.0616999048697|-1.0616999048697|-1.0616999048697|-1.0762687389398|-1.0762687389398||-1.0762687389398|-1.091965258601|-1.1024879443825|-1.1024879443825|-1.110542163604|-1.1106024156604|-1.1157437031399||||-1.1157437031399|-1.11962189779|-1.11962189779|-1.1253355997251|-1.1253355997251|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.1357868262774|-1.136429774391|-1.1371441611839|-1.1379379242871|-1.1563620557802|-1.1563620557802|-1.1563620557802|-1.1620689487476|-1.1711877160623|-1.1724307993336|-1.1788119981999|1.1096532929479|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1683727816583|-1.1720808695688|-1.1739787471443|-1.1760875000059
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|5879.6429262338|5879.6429262338|5879.6429262338|5879.6429262338|5879.6429262338|5863.5097854738|5863.5097854738|5607.2330949709|5579.238388853|5579.238388853|5574.6180290397|5574.6180290397|5574.6180290397|5574.6180290397|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|||5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134||5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5521.1276185134|5513.3780775218|5513.3780775218|5513.3780775218|5505.7136759529|5505.7136759529|5496.7060026789|5496.7060026789|5496.7060026789|5368.5622251987|5208.402472443|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|5071.5407844448|4972.1129163919|4972.1129163919|4972.1129163919|4972.1129163919|4823.1007718213|4823.1007718213|4823.1007718213|4823.1007718213|4632.3341909125|4544.8157676806|4443.7540341736|4443.7540341736|4371.1155935262|4367.9204858348|4367.9204858348|4239.356095372|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4545.0169743383|-4665.8521937092|-4702.2737965441||-4702.2737965441|-4702.2737965441|-4702.2737965441|-4702.2737965441||-4702.2737965441|-4895.5819961601|-4991.2022179556|-5108.0024643951|-5253.8916271057|-5481.5462523397|-5485.3291692663|-5623.6990769626|-5767.4434188473|-5795.4926876081|5205.1940441882|5205.1940441882|5205.1940441882|5205.1940441882|5175.2924862557||5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|5175.2924862557|-5675.05223684|-5675.05223684|-5675.05223684|-5675.05223684|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5300.6416851903|5299.5576360374|5299.5576360374|5180.6195955971||5159.0217728857|5118.4884512814|5118.4884512814|5118.4884512814|5118.4884512814|5091.0982792015|5090.6647546684|4988.7219193437|4988.7219193437|4886.3576881596|4862.0960039013|4862.0960039013|4862.0960039013|4862.0960039013|4835.1066710014|4830.1185233349|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5286.6466366466|-5390.9962629406|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5457.6006163367|-5468.445129263|-5699.1056991811|-5756.2285546456|-5880.5290798094|-5880.5290798094|-6104.4767553438|-6196.39105598|-6196.39105598|-6472.1011733111|-6726.7790814568|-6761.9767571742|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6329.5233576957|6255.5815085508|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6254.5960376301|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6221.2747380969|6138.0830423299|6130.0922692554|6024.5469658394|5974.4966287104|5858.329587456|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5795.2540640808|5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167|5721.9929559167||5721.9929559167
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-1.1764989481719|-1.1764989481719|-1.1764989481719|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.198224653637|-1.2263607336808|-1.2281786152311|-1.2340873688005|-1.257874856342|-1.2593054218967|-1.3097838410491|-1.3536487165154|-1.382387459616|-1.3879954343168|-1.3879954343168|-1.3879954343168|-1.3879954343168||||-1.3879954343168|-1.3879954343168|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954|-1.3972580596954||-1.3972580596954|-1.4019534207219|1.0096902302502|||1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|1.0096902302502|0.90243354015866|0.8932595537031|0.81751053707736|0.63556730832145|0.53070038735482|0.53070038735482|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.49385864932987|0.47762072968984|0.34096744643873|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.45538076575627|-0.48070086004591|-0.48911206161817|-0.49651339855283|-0.5302926672442|-0.57782519006544|-0.58897243267754|-0.60358047128231|-0.63453386327195|-0.64698206440793|-0.65859119380167|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.68628912501295|-0.70196189032611|-0.70196189032611|-0.74217988436549|-0.74519986449712|-0.76678070461002|-0.76678070461002||-0.76678070461002|-0.76678070461002|-0.76678070461002|-0.77697854941915|-0.799420618413|-0.80713406138741|-0.82681560111403|-0.83646176802184|-0.86606863193011|-0.87729848813454|-0.87755389557326|-0.92394877855474|-0.94570156171487|-0.94570156171487|-0.94570156171487||-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.94570156171487|-0.96189065922815|-0.99932291827288|-1.0003588003327|-1.0187320159993|-1.0208133610445|-1.0397926041768|-1.0436584463038|-1.0851760429716|-1.127417797576|-1.1626864414862|-1.1990960451686|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.199346093674|-1.2281623033897|-1.2640692291675|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.2777814820735|-1.3047572060126|-1.4091747252697|-1.4268607396278|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4608821356843|-1.4798690703787|-1.5065211286454|-1.5216901821459|-1.5591001954967|-1.5728891853154|-1.5937657294075|-1.6169618895098|-1.6988465775433|-1.7448294747078|-1.8209216780357|-1.8621351461601|-1.9212612687429|-1.9299575928108|-1.9299575928108||-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9299575928108|-1.9988417629021|-2.0527675722874|-2.0527675722874|-2.1014083662339|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479||-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1303811814479|-2.1986188118463|-2.1986188118463|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2366668536328|-2.2524076318369|-2.3233427419615|-2.3233427419615||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489||1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.8569398612489|1.7338219451363|1.5709133200574|1.5603251212821|1.5603251212821|1.4453611036126|-2.3351543060073|-2.3573936346647|-2.4909929636978|-2.6199921771181|-2.7322135152962|-2.7507928281522|-2.8392141825067
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1673.1702301985|1662.5311483932|1662.5311483932|1650.6117183253|1650.6117183253|1650.6117183253|1650.6117183253|1643.4019092503|1619.9873635883|1619.9873635883|1619.9873635883|1619.9873635883|-1755.7200783416|-1755.7200783416|-1755.7200783416||-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1755.7200783416|-1796.077864824||-1815.9198498044|-1817.7947185246|-1817.7947185246|-1817.7947185246|-1865.8830205829|-1913.2033562032|-1927.4481735592|-1937.7201928435|-1956.3557698261|-1977.0619664735|-1984.6927407297|-1984.6927407297|-1984.6927407297|-1984.6927407297|-1984.6927407297|-1992.4363785885|-2010.7626428761|-2016.0747490872|-2016.0747490872|-2016.0747490872|-2016.0747490872|-2059.249721208|-2063.88857912|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2096.0621792066|-2100.0690880074|-2136.3391068547|-2136.3391068547|-2136.3391068547|-2136.3391068547|-2177.5990076164|-2211.4988973515|-2276.2909337307|-2276.2909337307||-2276.2909337307|-2276.2909337307|-2276.2909337307|-2276.2909337307||-2276.2909337307|-2351.9899263675|-2378.8776959639|-2421.8085510709|-2508.9539456344|-2628.8377173715|-2633.1530193017|-2662.3922436686|-2691.5469374095|-2701.7188193439|-2784.2576397036|-2784.2576397036|-2784.2576397036|-2807.5084885595|||-2863.6205428439|-2899.5783809377|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2476.6964218032|2475.7738020036|2465.5820022262|2442.8688913624|2401.7987681805|2354.7764090894|-2597.3176652308|-2597.3176652308|-2597.3176652308|-2597.3176652308|-2597.3176652308|-2597.3176652308|-2597.3176652308|-2597.3176652308|-2614.2418502564|-2622.4909447293|-2633.4963989029|-2633.4963989029|-2633.4963989029|-2633.4963989029|-2633.4963989029|-2633.4963989029|-2660.2737765588|-2675.0264183986|-2761.1404648874|-2845.9894054304|-2899.8634634943|-2899.8634634943|-2966.5336247596|-2966.5336247596|-2966.5336247596|-2966.5336247596|-2966.5336247596|-2966.5336247596|-2966.5336247596|-2966.5336247596|-2966.5336247596|-3076.4262497329|-3264.3624997033|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2602.8430463673|2358.9922737415|2348.3247486016|2287.6848748168|2287.6848748168|2251.8720831298|2114.5800923665|-2300.6841265762|-2300.6841265762|-2300.6841265762|-2300.6841265762|-2300.6841265762|-2300.6841265762|-2300.6841265762|-2300.6841265762|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2352.3793401686|-2357.0115310723|-2357.0115310723|-2446.1239234137|-2459.0265815708||-2529.7517573009|-2569.7241747788|-2585.8046386431|-2607.2588131396|-2607.2588131396|-2642.2320145995|-2683.313349555|-2747.0148328389|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2787.0227109721|-2836.1363455245|2546.8469905934|2546.8469905934|2546.8469905934|2546.8469905934|2546.8469905934|2511.2395070772|2511.2395070772|2511.2395070772|2511.2395070772|2473.0438967525|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163|2448.1148220163
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.443642418047|25.392934790872|25.375483079776|25.258870173411|25.120967177237|25.003852503923|24.980920211266|24.980920211266|24.980920211266|||||||||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266||24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.980920211266|24.031577631048|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.354455505163|-25.357727830444|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.417761982681|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.490664008058|-25.864626781584|-26.29125276367||-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.429053011636|-26.529503282683|-26.732781022541|-26.986422955717|-27.107137401595|-27.669613741669|-27.669613741669|-27.735682804091|-27.934091601883|-28.040657822859|-28.72850780197|26.352819710347|26.352819710347|26.352819710347|26.352819710347||26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.352819710347|26.138356692228|26.138356692228|25.856113860191|25.856113860191|25.856113860191|25.534570425949|25.291189637672|24.721839028242|24.721839028242|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-26.909564326282|-27.430072384935|-27.991746140698|-28.204718591085|25.384398529773|25.384398529773|25.384398529773|25.384398529773|24.268776122999|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.748710482594|23.48853124571|23.48853124571|23.012256346281|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805||-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.135807813805|-24.209229908168|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.31420184684|-24.735223468942|-25.103025737518|-25.183918333842|-25.721021070297|-26.170579263695|-26.597864916068|-27.02262868058|24.380702554237||24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.380702554237|24.361977896881|24.361977896881|24.29108655209|23.517873946766|23.460190655861|23.460190655861|23.460190655861|23.460190655861|23.227397102968|23.227397102968|22.691551361764|||-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.764521855501|-23.921691649918|-24.026879780562|-24.073032182618|-24.073032182618|-24.073032182618|-24.073032182618
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|8.1739699142655|8.1739699142655|8.1477439952648|7.9597158512314|7.9302660899938|7.9302660899938|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.915197687108|7.9014429077392|7.9014429077392|7.9014429077392|7.9014429077392|7.8021589898274|7.7940657561803|7.7084063629071|||||||||-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618|-8.0195939378618||-8.0195939378618|-8.0195939378618|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6230755032424|7.6073944740503|7.6073944740503|7.6073944740503|7.449882420457|7.3845166396874|7.3845166396874|7.3845166396874|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|7.0990294959706|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4578231728891|-7.4784063809993|-7.4784063809993|-7.4784063809993|-7.5282291034727|-7.5400359576461|-7.5400359576461|-7.597262138075|-7.6382743605129|-7.6382743605129|-7.6382743605129|-7.7619715805575|-7.7827461688303|-7.8619402214977|-7.9915999091436||-8.1117778527262|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.1164426545465|-8.2810472890364|-8.389496874437|-8.5138856565789|-8.5904286079756|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.9325428167687|7.8717143976805|-8.5264813777559|-8.5264813777559|-8.5264813777559|-8.5264813777559||-8.5264813777559|-8.5264813777559|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9931179964908|7.9856865101797|7.4607626788862|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6074011407887|-7.6743342437783|-7.7842603831864|-7.8438400934479|-7.8438400934479|-7.9122714729394|-7.9122714729394|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9172442334784|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-7.9425032015659|-8.2200032733125|-8.4922262057377|-8.6906054010591|-8.6906054010591|-8.6906054010591|-8.6906054010591|-8.6951171811644|-8.8061324912608|-8.8061324912608|-8.8968136397005|-9.0546724778672|-9.0546724778672|-9.0546724778672|-9.0546724778672|-9.1207475112831|-9.1258300594661|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775||-9.1777995853775|-9.1777995853775|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.2794610847141|-9.3366236012408|-9.3396894435264|-9.3396894435264|-9.3396894435264|-9.390766035647|-9.4397399548367|-9.4586001108835|-9.5078890269278|||-9.5182102990678|-9.5545409004454|-9.5545409004454|-9.5545409004454|-9.6017123637998|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6038863905564|-9.6543183070967|-9.6953536385242|-9.7057723958603|-9.7057723958603|-9.7057723958603|-9.7057723958603
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|95.534410477781|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|94.466601290808|92.756779686727|92.659758055782|92.362353445374|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-102.79700033419|-103.16610995656|-103.99012514094|-105.23069409242|-105.41466171334|-105.5496236173|-106.41922766384|-106.41922766384|-108.16025295982|-108.89972581609|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-108.90611729277|-109.36179822962|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.01365158564|-112.77405921625|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-112.95178804083|-113.07146709784|-113.07146709784|-113.07146709784|-113.07146709784|-113.60107748623|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244||-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-113.78316486244|-114.76851937909|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|111.29492949057|110.67547902585|110.1271996975|||107.00744220947|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.32413649696|-116.91515578316|-119.06184004729|-120.17704517516|-120.52449387612|-121.43277283843|-122.51363585984|-122.61118505891|-122.61118505891|-122.61118505891||||-122.61118505891|-122.61118505891|-122.6514704197|-122.6514704197|-122.6514704197|-122.6514704197|-122.6514704197|-123.59552155262|-123.92946837485|-125.85719027055|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.59066520558|-127.6748980753|-127.6748980753|-131.29433051661|-133.88387601011|-133.88387601011|-133.88387601011|-135.06281277124|-135.06281277124|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-136.02786493742|-138.57874012483|-139.64081425681|-140.84702825168|-140.84702825168|-140.84702825168|-140.84702825168|-140.84702825168|-141.46731969578|-141.46731969578|-142.99701883245|-144.29280473842|-144.39367593277|-144.44871450809||||||-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.44871450809|-144.86408956133|-144.86408956133|-144.86408956133|-144.86408956133|-144.86408956133|-146.07177265577|-146.18020540908|-146.18020540908|-146.3391171212|-147.84901902355||-149.27057496351|-150.3595276016|-152.40836674836|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061|140.64627526061
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7341.3214160911|-7371.4682401012|-7386.7377772717|-7386.7377772717|-7386.7377772717|||-7386.7377772717|-7386.7377772717|-7390.8197525241|-7529.2441694713|-7605.8268549681|-7639.3387223946|-7639.3387223946|-7639.3387223946|-7639.3387223946|-7639.3387223946|-7639.3387223946|-7650.9319137717|-7693.3727330515|-7693.3727330515|-7844.3030367239||-7863.1144852488|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|7039.5633130786|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6852.5090989854|6841.6767766505|6821.8630851672|6713.1812057413|6705.0595812891|6705.0595812891|6705.0595812891|6705.0595812891|6705.0595812891|6705.0595812891|6705.0595812891|6705.0595812891|-7268.1767208001|-7268.1767208001|-7268.1767208001|-7268.1767208001|-7268.1767208001|-7268.1767208001|-7268.1767208001|-7331.8630231113|-7388.2757518673|-7388.2757518673|-7388.2757518673|-7428.6361479661|-7428.6361479661|-7428.6361479661|-7524.5957199624||6668.0905630507|6668.0905630507|6668.0905630507|6668.0905630507||-7391.8001876463|-7391.8001876463|-7391.8001876463|-7391.8001876463|-7391.8001876463|-7391.8001876463|-7469.7779862736|-7578.0980703078|-7578.0980703078|-7578.0980703078|-7578.0980703078|-7578.0980703078|-7578.0980703078|-7578.0980703078|||-7578.0980703078|-7578.0980703078|-7597.9889808075|-7597.9889808075|-7597.9889808075|-7597.9889808075|-7718.4896856071|-7718.4896856071|-7718.4896856071|-7974.4329840078|7265.5604950779|7265.5604950779|7265.5604950779|7265.5604950779|7265.5604950779|7265.5604950779|7265.5604950779|7265.5604950779||7265.5604950779|7245.6227723088|7064.5808581208|7010.0898423565|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7665.8833006444|-7815.2651586343|-7815.2651586343|-7815.2651586343|-7824.7390651492|-7908.5989612769|-7986.2210680855|-8166.3567423172|-8176.5074914635|-8297.1080141525|-8297.1080141525|-8317.8977935028|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914||-8461.2601057914|-8461.2601057914||-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8461.2601057914|-8473.6223397683|-8665.5141590737|-8665.5141590737|-8665.5141590737|-8665.5141590737|-8732.7766242438|-8732.7766242438|-8732.7766242438|-8760.8629158264|-8838.1810175849|-8984.6455750944|-9137.9395278826|-9369.9328087585|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8771.0380679121|8757.5778616199|8757.5778616199|8657.3087351332|8622.0097057035|8500.6909946957|8500.6909946957|8360.7677718841|8199.5281134372|8199.5281134372|8138.3645704858|-9016.6597401337||-9016.6597401337
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0.88268429116868|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.84647380290685|0.83868828944951|0.83868828944951|0.83868828944951|0.81687587425211|0.8098620466071||||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977||0.80532184816977|0.80532184816977|0.80532184816977|||0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.80532184816977|0.77369094532486|0.76465659717449|0.73684064193709|0.71982289402732|0.718501965846|0.718501965846|0.718501965846|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.69944038593231|0.66326707494986|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.76557889908306|-0.79230990707601|-0.81256656845107|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.8334683017496|-0.85663146956802|-0.86736828402281|-0.87874252283574|-0.89804725607237|-0.92394141643137|-0.92583510903|-0.92583510903|-0.92583510903||-0.92583510903|-0.9531500905474|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-0.98812443156434|-1.0190271717464|-1.0550301485762|-1.061642173571|-1.061642173571|-1.0884913113853|-1.1084827735532|-1.1084827735532|-1.1084827735532||-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1084827735532|-1.1088697595187|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.129100455088|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1482975765098|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1639286365297|-1.1943651996483|-1.2000803739482|-1.2000803739482|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2074819676952|-1.2305354733021|-1.2622616444198|-1.2686240578325|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618||1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1126989451618|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627|1.1050000083627||1.0944443755881|1.0532715843271|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|1.0123045698032|0.99778336031751|0.99778336031751|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707||0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.90800946445707|0.88223268027044|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1005082182993|-1.1955646699126|-1.2160695280306|-1.2160695280306|-1.2160695280306|-1.2467439732808
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126|1.315418730126||1.315418730126|1.2937985768431||1.2731095409519|1.2701352157865|1.2701352157865|1.2468169175557|1.2364406003103|||1.2364406003103|1.1971562321037|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212|-1.2526762804212||-1.2526762804212|-1.2529736117987|-1.2580559395644|-1.2580559395644|-1.2580559395644||-1.2580559395644|-1.2580559395644|-1.2606177090376|-1.2634641195634|-1.2684742199172|-1.2684742199172|-1.2733046861478|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2778436076071|-1.2853817819915|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357||-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2870457422357|-1.2883841606888|-1.2948712875349|-1.2981903210727|-1.309655906475|-1.3112843452961|-1.3130937217641|-1.3201041352934||-1.3240045984792|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3305749863349|-1.3345277673627|-1.3366975261796|-1.3391083693094|-1.3417870838981|-1.3447634334411||-1.3480704884888|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2993291818174|1.2950360141016|1.2950360141016|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3480878838266|-1.3506532121991|-1.3535035770574|-1.3620084201269|-1.3620084201269|-1.3620084201269|-1.3620084201269||-1.3620084201269|-1.3700094195398|-1.3700104325118|-1.3750115532679|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3777962562949|-1.3958846791486|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657||1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3224858758657|1.3005398774377|1.2884703245335||1.2884703245335|1.2884703245335|1.2841789343691|1.2841789343691|1.2841789343691|1.2841789343691|1.2662703258432||||1.2662703258432|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449||1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2446767871449|1.2444158555634|1.2444158555634|1.2257604019592|1.2257604019592|1.2047337709477|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.2606242872434|-1.263471428681|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258|-1.2651008989258
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-1.5927197236426|-1.5927197236426|-1.6185775287292|-1.6373083268427|-1.6603425448497|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258|1.4540406573258||||1.383378504431|-1.6375260444992|-1.6375260444992|-1.6375260444992|-1.6581838766398|-1.6581838766398|-1.6581838766398|-1.6667085463694|-1.6667085463694|-1.7074539192177|-1.7203346555257|-1.7203346555257|-1.7203346555257|-1.7565853489803||-1.7565853489803|-1.7565853489803|-1.7565853489803|||-1.7565853489803|-1.7565853489803|-1.7612059197345|-1.7985620787319|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|1.5892089470871|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8180727359623|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8323793422662|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8370561932357|-1.8556180568572|-1.8729089136516|-1.9010098571684|-1.9033442664043|-1.9326047552841|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9403060666881|-1.9575623000288|-1.992846988376|1.7136735209767|1.7136735209767|1.7136735209767|1.6957483897544||1.6800448683335|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.8839666475058|-1.9049629358451|-1.9277365900853|-1.9330406694256|-1.9539340766097|-1.9704823727768|-1.9733137218335|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359||-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-1.9838590642359|-2.0070656891825|-2.0178507363534|-2.035945227382|-2.0577169420955|-2.0835743748079|-2.1073048603679|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.1227244467438|-2.161360452672|-2.2063092117203|-2.2063092117203|-2.2214547003522|-2.2271719205395|-2.2390798780671|-2.2511254190622|-2.2511254190622|-2.2511254190622|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.8821247296932|1.805138503777|-2.056231563966|-2.056231563966|-2.056231563966|-2.056231563966|-2.0613684187118|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925||-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0815563051925|-2.0939514602804|-2.0999460844623|-2.1021623973964|-2.1129581867455|-2.1316201685533|-2.1346914625768|-2.1346914625768|-2.1346914625768|-2.1426263523849||-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1426263523849|-2.1756960035201|-2.2013288538584|-2.2309615941854|-2.2309615941854|-2.2444017829731|-2.2571131059676|-2.2762367934154|-2.2852631244578|-2.3247367975357|-2.332485357616||-2.3423035540063|-2.3423035540063|-2.3423035540063|-2.3423035540063||-2.3423035540063|-2.3423035540063|-2.3423035540063|-2.3742261769461|-2.449140284027|2.143848572535|2.143848572535|2.143848572535|2.143848572535|||2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535||2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.143848572535|2.1075994562602|2.1075994562602|2.1075994562602|2.1075994562602|2.1075994562602|1.9939993433926|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412|-2.36247877412
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|21185.616967526|20922.907741695|20250.194742833|20250.194742833|19989.105269815|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|||19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19348.857334687|19266.980208905|19266.980208905||19266.980208905|19266.980208905|19266.980208905|19266.980208905|19266.980208905|19266.980208905|19266.980208905|19266.980208905|19266.980208905|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|19104.541458057|18558.075874144|18558.075874144|18142.306526827|17397.00725203|17225.558644759|17225.558644759|17225.558644759|16951.924252789|16951.924252789|16307.429130909|16307.429130909|16307.429130909|16307.429130909|15894.62325643|15894.62325643|15894.62325643|15894.62325643|15894.62325643|15894.62325643|15894.62325643|15894.62325643|15894.62325643|15894.62325643||15894.62325643|15663.94064709|15663.94064709|15663.94064709||15663.94064709|15663.94064709|15663.94064709|-20192.843725455|-20519.826361617|-21635.918179574|-22095.464643971|19838.12178265|19838.12178265|19838.12178265|19838.12178265|19838.12178265|19838.12178265|19838.12178265|19838.12178265||19838.12178265|19838.12178265|19838.12178265|19838.12178265|19570.135314055|-23384.769143276|-23384.769143276|-23384.769143276|-23384.769143276|-23384.769143276|-23384.769143276|-23384.769143276|-23763.632381418|-24295.70264602|21383.301799365|21383.301799365|21383.301799365|21383.301799365|21383.301799365|21383.301799365|21383.301799365|21383.301799365|21383.301799365|21383.301799365|19942.55755485|-24051.309836153|-24051.309836153|-24051.309836153|-24051.309836153|-24051.309836153|-24470.678762617|-24470.678762617|-24470.678762617|-24470.678762617|-25150.754180686|-25595.282422984|-26216.980469982|-26327.200522203|-26421.889469114|-26535.43274346|-26927.110085638|-26927.110085638|-26927.110085638|-26927.110085638|-26927.110085638|-26927.110085638|-26927.110085638|-26927.110085638|-26927.110085638|-28685.677872932|22183.59688914|22183.59688914|22183.59688914|22183.59688914|22183.59688914|21662.581466585|21662.581466585|21662.581466585|21441.124611271|21441.124611271|21441.124611271|21441.124611271|21441.124611271|21441.124611271|21441.124611271|20715.134864947|20715.134864947|20715.134864947||20715.134864947|20715.134864947||20715.134864947|20715.134864947|20715.134864947|20715.134864947|20715.134864947|20144.594294386|19235.660327096|-22938.698459292|-22938.698459292|-22938.698459292|-22938.698459292|-22938.698459292|-22938.698459292|-23101.331621435|-23107.508174611|-23107.508174611|-23922.231305124|-24087.643719132||-24087.643719132|-24087.643719132|-24087.643719132|-24087.643719132|-24087.643719132|-24087.643719132|-24087.643719132|-24087.643719132|-24841.826354591|-25263.14039399|-25706.267104433|-26393.074560481|-26719.535224023|-26719.535224023|-26719.535224023|-26719.535224023|-26788.372471136|-27437.080523485|-27680.089470539|-28327.877189487|-29042.085766097|-29462.760205058|-29462.760205058|-29764.17800562|-29882.342943238|-29882.342943238|-29882.342943238|-30058.15882582|-30325.732028689|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909|-30433.835079909||-30433.835079909
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|-1170.4783396275|-1170.4783396275|-1178.5148462224|-1179.5171622242|-1179.5171622242|-1179.5171622242|-1211.0024268854|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.0902362206|-1222.850289594|-1229.3114654343|-1232.4016282604|-1252.8212536226|-1257.6652573889|-1277.8503538045|-1287.9697941577||-1298.1886601753|-1301.3263012907|-1303.276375349|-1320.0849157523|-1332.4693508359|-1337.9825876259|-1341.9945282432|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1345.7016548384|-1350.3518617671|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1353.7030918424|-1355.825646752|-1384.8618297244|-1394.1798108049|-1400.7609334465|-1402.0704571931|-1410.8255391881|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1419.6576286129|-1428.4001320525|-1429.439084442|-1435.5961750962|-1442.3068259532|-1451.5285415776|-1451.5285415776|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1451.6666685496|-1453.3018322427|-1464.4937146989|-1484.0735827383|-1500.2789021528|-1519.3347999005|-1519.3347999005|-1546.2387126716|-1575.0208176277|-1610.143514073|1408.7983907003|1408.7983907003|1408.7983907003||1408.7983907003|1408.7983907003|1408.7983907003|-1540.1883135313|-1540.1883135313|-1540.1883135313|-1541.2453361611|-1547.4241469259||-1547.4241469259|-1547.4241469259|-1547.4241469259|-1558.9240534962|-1565.9281520124|-1565.9281520124|-1576.2646513245|-1579.8292113731|-1579.8292113731|-1579.8346343397|-1579.8346343397|-1579.8346343397|-1603.0773552125|-1617.9076799977||-1617.9076799977|-1617.9076799977|-1629.6946091772|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741|1507.2187534741||1507.2187534741|1507.2187534741|1507.2187534741|1500.8818669244|1465.2354741543|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732||1456.8346948732|1456.8346948732|1456.8346948732|1456.8346948732|1373.2357476673|-1471.5447753755|-1471.5447753755|-1471.5447753755|-1475.3981654605|-1475.3981654605|-1486.6313166575|-1493.4542163165|-1495.0186415018|-1514.6467919896|-1514.6467919896|-1522.2714124863|-1524.2765789236|-1529.5601175323|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1547.324006905|-1564.0405496645|-1568.9589752674|-1600.3516405423|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1606.5638271863|-1610.23772939|-1610.23772939|-1610.23772939|-1641.7031357372|-1668.3701087726|-1698.1945436015|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1492.1769608729|1416.3300121353|1375.8743451022|1375.8743451022|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1560.5848875061|-1602.8332653063|-1604.5326785827|-1604.5326785827|-1640.6585629543|-1673.5539479874|-1691.6877566071||-1691.8807918464|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|||-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1707.4308391737|-1727.8398416492|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797||-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797|-1731.5729142797
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|1.6218656940928|1.6218656940928|1.6014576166342|1.6014576166342|1.5616751676875|-1.7731503502056||-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7731503502056|-1.7756671061698|-1.7918523605867|-1.8507248026578|1.6751469467959|1.6751469467959|1.6751469467959|1.6751469467959|1.6279965942525|1.6219962510161|1.6196069422356|1.5819406410048|1.5819406410048|1.5563647215601|1.5563647215601|1.5563647215601|1.5563647215601|1.5481922331655|1.5481922331655|1.5481922331655|1.5246580511557|1.5080089271319|1.4569543467906|-1.558958159107|-1.558958159107|-1.558958159107|-1.558958159107||-1.558958159107|-1.5741520310847|-1.5741520310847|-1.5910022750396|-1.613224726573|-1.6254166832708|-1.6254166832708|-1.6254166832708|-1.6254166832708||-1.6254166832708|-1.6424403142957|-1.6424403142957|-1.643267036812|-1.6678522972448|-1.6700025827999|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.6715116598612|-1.7067351979686|-1.7309279488936|-1.7404199162473|-1.742966629769|-1.7747962096284|-1.8117735826252|-1.8280262045594|-1.8525199755881|-1.8525199755881|-1.8772444112272|-1.8815301341739|-1.8815301341739|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8979247192055|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.8989076633686|-1.9241751520097|-1.929027898252|-1.9347628177684|-1.9347628177684|-1.9507987198736|-1.9507987198736|-1.9507987198736|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9591719638672|-1.9642466253005|-2.0275518768323|-2.0447974396194|-2.0447974396194|-2.0447974396194|-2.079386136316|-2.1062068181819|-2.1106742043833|-2.1169558198781|-2.1169558198781|-2.128704154651|-2.128704154651|-2.128704154651|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9679171144978|1.9621857338499|1.9613173994037|1.9121858579817|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.0701466530447|-2.1090518401602|1.8550147815856||||1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|1.8550147815856|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.1159817882972|-2.2420353435363|-2.2454140523438|-2.2454140523438|-2.345737825871|2.0633975204718|2.0633975204718|2.0633975204718|2.0633975204718|2.025886118069|1.9849290711512|1.9808654633749|1.9158506225203|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-1.9876491942|-2.0118879784027|-2.0218245726652|-2.0218245726652|-2.0399162484349|-2.0446002786469|-2.0446002786469|-2.0579447751919|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201|1.8729331899201||||||1.7329813891556|-1.941242907455|-2.0086587910414|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8672546575944|1.8216718380629|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.815426215025|1.7935291291301
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-5.4563364279917|-5.7520403875963|-5.9394893926665|-6.0933218048993|-6.2486909812229|-6.5802119512842|5.8609337585693|5.8609337585693|5.8609337585693|5.8609337585693|5.7904851293702|5.7904851293702||5.7904851293702|5.7133167161036|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.6722201708623|5.5508003901187|5.5100622882008|5.5100622882008|5.4395831295442|5.4395831295442|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.4100453627256|5.3876960699652|5.3876960699652|5.3876960699652|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.3189213405502|5.318006508402|5.318006508402|5.318006508402|5.318006508402||5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.318006508402|5.2922898306307|5.2922898306307||5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2922898306307|5.2547663068172|5.1324478350761|5.1324478350761|5.1324478350761|5.1324478350761|5.0982755513857|4.8891951079578||4.7968833971256|4.7293150213288|4.6465615611664|4.6465615611664|4.6056240511593|4.5456932068596|4.4707704385927|4.4490376412637|4.4490376412637|4.2800418734293|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1787712352687|4.1169681038253|4.1021866760643||3.9790963554815|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.7474708655834|-4.8549676316049|-4.9016308405958|-4.9208584915085|-4.9208584915085|-4.9208584915085|-4.9265092887794|-4.9805659760275|-5.1039619698832|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.5011802993463|4.3302001778998|4.0368892158312|3.8293212746296|-4.2970214400389|-4.2970214400389|-4.2970214400389|-4.3144680961082|-4.4071868640526|-4.4845362212083|-4.4845362212083|-4.4845362212083|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.4987215986736|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5245397571503|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.5632535778868|-4.6366440918694|-4.6366440918694|-4.6366440918694|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7429866820111|-4.7473288884298|-4.7473288884298|-4.8364766030991|-4.9549740055628|-5.0038601534706|-5.0676225972552|-5.1340251048824|-5.2000278985524|-5.4028086172236|-5.5931208648828|-5.6601342932546|5.0266736739132|5.0266736739132|5.0266736739132|5.0266736739132|5.0266736739132|4.978526512037|||4.8502104488213|4.8502104488213|4.8502104488213|4.8502104488213|4.8235670954209|4.7911857664829|4.7790952854958|4.7606612503094|4.7051789561425|4.6985322413085|4.6659040491814|4.6659040491814|4.581004465182|4.5365487917943|4.5365487917943|4.4950541770771|4.3795045521872||4.2550050579858|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403|-4.9849067731403
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-35.432658689914|-35.432658689914|-35.432658689914|-35.432658689914|-35.432658689914|-35.432658689914|||||-35.432658689914|-38.532954341502|-39.012907406836|-39.012907406836|-41.199896491401|-45.749884354663|-45.806538197279|-46.302821261883|-47.307579790221|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-47.728425562234|-49.676029589277|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|41.040375705149|38.964863030542|37.70984884592|37.240941856659|36.293269526469|36.188076429353|35.853419865487|35.360465991627|34.098294774836|31.960328146424|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.307469629083|31.191634150384|30.035147530103|29.129053811524|27.921170265911|26.852412258516|26.019346487666|25.098163777088|24.13462626216|23.67180630098|23.147564107955|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|23.096833433804|22.646520521329|22.646520521329|22.646520521329|21.150578501144|20.704150753424|20.704150753424|20.704150753424|20.704150753424|20.021278254639|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|19.649679383152|18.102422723631|17.061579714726|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.95232616794|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.934886469213|16.273207997578|15.950786960675|15.872743900296||15.872743900296|15.872743900296|15.872743900296|15.657493705746|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.353530739837|15.217811106634|15.175482248835|15.175482248835|15.175482248835|15.148313389412|14.408681509883|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584||-15.208207453584|-15.208207453584|||-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.208207453584|-15.366341102228|-15.634823733023|-15.812128350385|-15.812128350385|-15.979031771695|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.020465777655|-16.106439064486|-16.106439064486|-16.257154675041|-16.324616189041|-16.414402897022|-16.414402897022|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.608215390478|-16.684127713613|-16.799586297596|-16.815651736353||-16.928501908088|-17.037780302658|-17.154581764126|-17.154581764126|-17.154581764126|-17.687312526597|-18.088133308609|-18.088133308609|-18.088133308609|-18.088133308609||||-18.088133308609|-18.088133308609|-18.088133308609|-18.657819880036|16.61361800473|16.61361800473|16.61361800473|16.532353202955|16.490065471204|16.490065471204|16.386183941664|16.23798255159|16.066646673431|15.797711787094|15.797711787094|15.704709799095|15.704709799095|15.704709799095|15.704709799095|15.276899901809|-15.966844847906|-15.966844847906|-15.966844847906|-16.01927222489|-16.148636333133|-16.244595571785|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388|-16.264092294388
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|853.12950338519|846.71335404886|820.62038457144|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339|-923.2351264339||-923.2351264339|-932.40893495085|-932.40893495085|-932.40893495085|-932.40893495085|-942.0154751407|-943.74218035924|-955.61352423813|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.73037765877|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|-967.80172661824|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|897.96209501656|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|893.32382118708|891.55424576343||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022||890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|890.05628835022|866.44864761895|825.54018097526||812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|812.86750345167|787.98891713814|783.20988080453|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|782.37831963951|764.64261128565||748.58066767741|711.93130216653|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453||-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-784.35004637453|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-794.32794422942|-815.919931251|-827.96938772356|-839.52987660473|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-854.54679042103|-856.98252117636|-882.58061570594|-905.46453909818|-939.74948517419|837.13895764481|837.13895764481||837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|||837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|837.13895764481|794.86551459775|772.70897466736|772.70897466736|762.26276929728|742.40784814003|742.40784814003|742.40784814003|742.40784814003||742.40784814003|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123|-816.79599825123
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|1104.5796698452|1073.1829095285|1067.4250762659|1067.4250762659|1067.4250762659|1052.6374402492|1052.6374402492|1052.6374402492|1034.2471321797|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1175.2336058683|-1180.4068399079|-1182.7631337518||-1196.7034900845|-1202.0316556495|-1207.5851810819|-1209.6779315081|-1216.2699605189|-1217.2675761012|-1217.2675761012|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1220.3400883469|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1231.608821244|-1234.8875683094|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1248.1618534154|-1253.9408844915|-1277.9816115661|-1310.6792614903||-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1310.6792614903|-1317.2242038477|-1353.2601830947||-1361.3390801204|-1366.248995544|-1412.9377267112|-1448.9475175263|-1474.4203300684|-1474.4203300684|-1481.0337244901|-1485.9238169763|-1485.9238169763|-1501.1597640883|-1509.7236205575|-1509.7236205575|-1509.7236205575|-1509.7236205575||-1509.7236205575|-1509.7236205575|-1517.1654824016|-1517.1654824016|-1517.1654824016|-1527.4505726229|-1547.0644925844|-1575.1827695383|-1589.7891639618|-1609.0324478048|-1621.2749175912|-1632.0943637299|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1494.0013494704|1464.0042527753|1458.1157277403|1458.1157277403|1455.2008180947||1416.1926339832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1584.9204551832|-1593.8088472304|-1615.4432069922|-1616.7452055772|-1619.9372958945|-1619.9372958945|-1619.9372958945||-1639.2749590031|-1639.2749590031|-1639.2749590031||-1639.2749590031|-1639.2749590031|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1648.7377656679|-1654.1632686831|-1654.1632686831|-1654.1632686831|-1691.6953663536|-1735.0643095119|-1782.5130782771|-1814.6867658482|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1822.3188088785|-1847.7181304705|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1858.7273923844|-1881.5582137604|-1899.4924841479|-1904.7249389838|-1934.227722189|-1968.2447103098|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-1969.6906802833|-2005.3563168512|-2051.6180755812|-2063.4284295195|-2111.9759988911|-2130.6233090434||-2155.5342539719|-2158.812015266|-2158.812015266|-2187.9355779431|-2195.3621554166|-2195.3621554166|-2232.1162620948|-2279.8180364422|2013.0351180858|2013.0351180858|2013.0351180858|||2013.0351180858|2013.0351180858|2013.0351180858|2013.0351180858|1928.1389278644|1890.5683318502|1794.2397697641|1727.6781439489|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205||-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205|-1926.6829786205
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-342.66637579817|-356.36375858406|-372.11861729203|-384.92290586429|-414.86545068906|-426.40494582042|||||811.66560992284|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|174.06303074533|166.16337386959|-205.0848788836|-205.0848788836|-205.0848788836|-205.0848788836|-212.76653751824|-220.63504711228|187.62460487827|187.62460487827|187.62460487827|187.62460487827|187.62460487827|184.89511541243|179.21730942599|179.21730942599|179.21730942599|179.21730942599|179.21730942599|172.80478906491|172.46705109761|172.46705109761|172.46705109761|172.46705109761|172.46705109761|172.46705109761|172.46705109761|172.46705109761|168.88005423199|165.74676965468|165.74676965468|165.74676965468|165.74676965468|165.74676965468|165.47094690938|165.47094690938|161.92507386065|161.92507386065|161.92507386065|161.92507386065|147.22230768046|138.45034546147|134.52039235709|132.22084937417|132.22084937417|130.19055429313|130.19055429313|128.48394463696|128.01772724961|123.04746624469|117.03274617194|112.45304494433|110.01338498385|109.86820345224|103.39578385156|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|101.84388904369|98.593842240678|98.593842240678|98.593842240678|97.884270478738|96.991412270347|95.814902743013|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|95.193164748828|90.786848195041|90.440568997175||90.440568997175|90.440568997175|90.440568997175|90.440568997175|90.440568997175|90.185079867874|88.503050177021|88.503050177021|88.503050177021|88.503050177021|88.503050177021|86.888456159073|86.888456159073|86.704896177881|86.704896177881|86.704896177881|86.391478883377|86.391478883377|86.391478883377|85.672965266051|85.672965266051|85.672965266051|85.672965266051|85.672965266051|85.672965266051|85.672965266051|85.159960881143|84.473291546404|82.772545026739|81.991656730744|81.991656730744||-88.931407793461|-88.931407793461|||-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-88.931407793461|-89.780453425975|-89.830564347721|-89.830564347721|-90.408404712122|-92.178223270223|83.907735197236|83.907735197236|83.907735197236|83.907735197236|82.767478245817|80.893867565882|80.741562027121|80.741562027121|79.857288089488|-86.215416366488|-86.215416366488|-86.215416366488|-86.215416366488|-86.215416366488|-86.215416366488||-87.231347684385|-87.231347684385|-87.231347684385|-88.073722870617|-88.158582510185|-89.845712585505|-89.845712585505|-89.845712585505|-89.845712585505|-89.845712585505||||-89.845712585505|-89.845712585505|-89.845712585505|-91.195234002069|83.006866468237|83.006866468237|83.006866468237|83.006866468237|83.006866468237|83.006866468237|83.006866468237|83.006866468237|83.006866468237|83.006866468237|82.935918708297|82.935918708297|82.935918708297|81.242135255041|80.434595338175|78.740549161246|78.740549161246|78.740549161246|78.740549161246|78.740549161246|78.740549161246|78.740549161246|78.740549161246|78.740549161246|77.39227854125|76.060314034006|75.289234000865|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186|75.198146338186
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|6.0387404986167|6.0387404986167||6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167|6.0387404986167||5.5207206860524|5.5207206860524|5.5207206860524|5.1132781654973|3.7893315057378|2.7091239006896|2.263387643803|-3.6400693429883|-3.6400693429883||-3.6400693429883|-3.6400693429883|-3.6884158599571|-3.9011287013905||-3.9945874391018|-4.0373193751904|-4.1875771031482|-4.3750856171827|-4.6223172226196|-5.1403526507754|-5.7084470549048|-5.891557962676|-6.1312641379791|-6.1930712856139|-6.3951878166773|-6.3951878166773|-6.3951878166773|-6.5904864841676|-6.7772057858484|-6.7772057858484|-6.9046729502167|-6.9507476419305|-7.0563361744192|-7.1760183020992|-7.6208534952184||-8.2967816719502|-8.5858683728608|-9.3688537173175|-10.379670758237|-10.540301370609|-10.976945559171|-11.154580995363|-11.154580995363|-11.484979122791|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.590819512928|-11.730390099905|-11.730390099905|-11.730390099905|-11.730390099905|-12.310433101017|-12.642758845575|-13.271176814246|-13.424205885021|-13.424205885021|-13.943284257351|-14.025103071178|-14.025103071178|-14.025103071178|-14.354114032283|-14.410292772918|-14.410292772918|-14.410292772918|-14.410292772918|-14.410292772918|-14.410292772918|-14.410292772918|-14.410292772918|-14.441103622283|-14.465003725517|-14.674559748425|-15.388899975633|-15.682943906624|-15.855418499407|-15.855418499407|-16.606631817748|-16.954609090514|-16.954609090514|-16.954609090514|-16.954609090514|-16.954609090514|-16.954609090514|-16.954609090514|-16.954609090514||-16.954609090514|-16.954609090514|-17.15012066279|-17.549856264439|-17.952007169024|-18.467683541944|-18.467683541944|-18.467683541944|-18.633481330529|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-18.745398676261|-19.103387315919|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259|-19.337334228259||-19.337334228259|-19.868593720045|-21.026825401963|-21.026825401963|-21.026825401963|-22.056973004541|-22.308747318278|-23.526497128816|-24.436613281092||-24.436613281092|-27.846881133932|-27.846881133932|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397||-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-28.735752311397|-31.54578147006|-32.850701173941|-33.571223613068|-34.893192260844|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.30391170457|-36.853013907042|-37.497959889931|-39.184399063899|-40.683555002029|-40.947057048719|-40.947057048719|-40.947057048719||-41.920089497871|-41.920089497871|-41.920089497871|-42.678544537564|-44.453939349939|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|33.791685848388|30.3451501848|29.01416799776|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-42.271860584286|-44.341964644006|-44.341964644006|-44.425534387745|-44.425534387745|-44.425534387745
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.5128875965076|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.4961129974977|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968||3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|3.478283705968|-3.7511745627275|-3.7511745627275|-3.7511745627275|-3.7846383977323|-3.8007093456486|-3.8207882937568|-3.8648260327056|-3.8648260327056||-3.8648260327056|-3.8708379646389|-3.8708379646389|-3.8708379646389||-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8708379646389|-3.8814786683833|-3.8814786683833|-3.8814786683833|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|-3.9251932628559|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|||3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6585880258193|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6382621718936|3.6284255877189|3.6284255877189|3.6284255877189|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294||-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|-3.7284431109294|||-3.7284431109294|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.7724099349814|-3.8015665954834|-3.8069695031356|-3.8069695031356|-3.8069695031356|-3.8069695031356||-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8244424345538|-3.8960471155958|-3.9756079915184|-4.0217866900915|-4.0864296228084|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.1003348947512|-4.11814990319|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6956123535332|3.6296448757248|3.6296448757248||3.5562108165268|3.5562108165268|3.5562108165268|3.5562108165268|3.5242108953151|3.5242108953151|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331|-3.869345567331||-3.869345567331|-3.869345567331|-3.9703839064806|-3.979315492971|-4.0436839896918|-4.0496488366393|3.6125118754981||3.6125118754981||3.6125118754981|3.5168266558851|3.5168266558851|3.5168266558851|3.5168266558851|3.5168266558851|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336||||3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336||3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4962087948336|3.4635653980588|3.3461838042311|3.3268708692185|3.2511298873587|3.2511298873587|3.2511298873587|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453|-3.6662328467453
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.25817860578|-168.4924247421|-168.97777475528|-168.97777475528|-168.97777475528|-169.63919993697||-171.23244149219|-175.01104372885|-175.19838734629|-177.08154149587|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|162.89285245236|158.56149424774|154.73425519067|154.73425519067|154.73425519067|150.92972561604|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|150.2507558931|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334|-163.20048836334||-164.02981857028|-164.02981857028|-164.02981857028|-165.60258297088|-165.975094733|-168.85289185286|-170.91154429913|-172.48782293002||-173.21701835703|-173.76131350349|-173.76131350349|-173.76131350349|-174.81702452953|-174.81702452953|-174.81702452953|-176.87447814208|-177.34108139918|-178.18534481645|-178.18534481645|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587||160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|160.57529240587|158.76144007554|156.07381925439|155.98758390055|150.38621066071|150.38621066071|149.83698445751|149.83698445751|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-166.07264847655|-167.01127778048|-169.05002821221|-169.05002821221|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|151.82611696134|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-170.99375460918|-172.28195024392|-173.48758586715|-173.48758586715|-175.77786640404|-180.13101031749|-180.13101031749|-183.71779280204|165.72437612776|165.72437612776||165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|||165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|165.72437612776|162.21319857973|158.33132904258|150.89314236339|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317||148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|148.17445630317|-170.11178098484|-170.11178098484
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-31176.719029622|-31176.719029622|-31176.719029622|-31176.719029622|-31218.57669958|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|||-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31345.810271929|-31753.678079922|-32298.531199913||-32690.03466657|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|30000.799012015|29217.554457794|29102.838286438|28669.820318264|28660.911464738|28542.679405265|28466.866005849|28338.184450944|28056.316056604|27973.684507338|27740.586220492|27740.586220492|27740.586220492|27740.586220492|27740.586220492|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163||-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30087.404202163|-30394.338002403|-30910.375558225|-31489.306175806|-31566.949486702|-31566.949486702|-31566.949486702|-31677.166096336|-32152.406773707|28726.067867371|28726.067867371||28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371|28726.067867371||28726.067867371|28576.186519301|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|28191.592567722|27626.769519691|27032.521688546|26959.650493135|26959.650493135|26959.650493135|26959.650493135|26259.75152444|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29694.61382107|-29888.459801189|-30073.407161962|-30073.407161962|-30492.674624402|-31377.971804891|-31700.524227657|-32317.249141841|-33016.387935379|-33113.734338|-33113.734338|-33113.734338|-33113.734338||-33113.734338|-33113.734338||-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33113.734338|-33143.038153333|-33956.153503703|-34182.942392476|-34182.942392476|-34182.942392476|-34182.942392476|-34828.269324973|-34942.521472192|-35469.468302436|-35899.409224929||-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-35914.46166706|-36016.068518955|-36281.874714759|-36281.874714759|-36316.254752756|-36316.254752756|-36316.254752756|-36515.283058618|-36914.203398465|-37079.670442738|-37080.18938082|-37378.860604692|-37378.860604692|-37378.860604692|-37403.531610731|-37403.531610731|-37565.162482384|-37565.162482384|-37584.151212819|-37584.151212819|-37868.501347577|-38112.22371953|-38499.6930217|35174.769853694|35174.769853694|35174.769853694|35174.769853694|35174.769853694||35174.769853694
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|||-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-57011.556849717|-58312.84094413||-60092.045493478|53946.240131508|53946.240131508|53218.044590565|53031.160656183|52162.400729092|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|50673.425609037|49914.917343375|49177.685937083|48952.984374537|48853.315971708|48031.462190786|47407.180211985|47146.866902205|47140.963224672|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46884.051474524|46537.834971693|46511.810660759|46511.810660759|46511.810660759|46204.789623065|45469.210692295|45270.630484314|45270.630484314|45167.367204794|44566.502721967|44566.502721967|43823.891913297|-47004.145786053|-47004.145786053|-47096.273095614|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47183.390010583|-47258.182456219|-47258.182456219|-47258.182456219|-47732.6816891|-47732.6816891|-47732.6816891|-47732.6816891|-48128.310727284|-48128.310727284|-48334.234141427|-49485.260157141||-49958.622396823|-50520.691552026|-50989.657280028|-51038.084560324||-51038.084560324|-51038.084560324|-51038.084560324|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|-51144.693300286|||-51144.693300286|-51144.693300286|-51666.554595728|-51666.554595728|-51666.554595728|-51846.171773031|-52359.635303368|-52419.039225964|-52554.488028849|-52830.232134382|-52830.232134382|-52891.924593758|-53252.138437508|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365||-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53430.534578365|-53525.561835891|-53525.561835891|-53525.561835891|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53774.262691083|-53818.225544547|-53818.225544547|-54231.790870435|-54231.790870435|-54231.790870435|-54296.112305124|-54296.112305124|-54296.112305124|-54606.791450137|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-54842.194900539|-55413.549889488|-55853.944321653|-56298.827024059|-56593.141137843|-58220.156819826|-58544.618688696|-59249.576320773|-60588.418134192|56703.260623902|56703.260623902|56703.260623902|56703.260623902||56703.260623902|56151.556325805||56151.556325805|55601.729250894|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-59321.610320087|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60396.202087213|-60623.557874681|-60770.528432879||-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60770.528432879|-60826.891377655|-60826.891377655|-60826.891377655||-60826.891377655
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4174.9776787107|-4219.1418652341|-4234.3242947046|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3988.5810179604|3980.6455755115|3967.9395283461|3956.8772537179|3911.8080596866|3895.4024686581|3895.4024686581|3895.4024686581|3895.4024686581|3885.4471873979|3850.7746526643|||-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4027.6620781038|-4124.0689756708||-4195.9099729676|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|-4214.0337967225|3973.1463693793|3973.1463693793|3973.1463693793|3940.1626326436|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3903.7568556134|3891.1187284594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3860.7385127594|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|3827.76633047|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4101.8770889524|-4116.530098836|-4116.5467748094|-4116.5467748094|-4116.5467748094|-4119.1313783393|-4119.1313783393|-4119.1313783393|-4211.8126425993|-4276.7362695547|-4331.9291883941|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4363.6033964245|-4416.7017239809|-4416.7017239809|-4508.5574710899|-4589.2305234332||-4666.3649191179|-4666.3649191179|-4666.3649191179|-4666.3649191179||-4739.5721323532|-4923.4134803924|-5015.737200436|-5100.8191115956|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|-5151.9542262006|||-5151.9542262006|-5181.060251334|-5229.7891681489|-5233.3768534988|-5293.7520594431|-5343.4733325694|-5343.4733325694|-5343.4733325694|-5377.1811934376|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4942.4074189856|4872.674909984||4779.0832333155|4719.5369259062|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4714.8338732527|4657.0376369474|4616.4307077194|4552.7007863549|4524.6675403943|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4949.6021332201|-4950.2186829878|-4950.2186829878|-4995.2429810975|-5064.7144234417|-5092.4546274921|-5092.4546274921|-5092.4546274921|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5117.657622324|-5142.11958036|-5281.7995337334|-5316.999481926|-5491.6660910289|-5497.4067678099|-5587.9791053633|-5587.9791053633|-5587.9791053633|-5779.4212281815|-5838.0400935274|-5838.0400935274|-5838.0400935274|-5856.7112150304||-5891.3457944782|-5898.7175494203||-5934.130610467|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5969.8866186054|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-5991.8161029949|-6015.9458061665|-6015.9458061665|-6237.7175624072|5640.9659723367|5640.9659723367|5593.2955248186|5561.9950275762|5493.327808418|5471.3306276766|5471.3306276766|5400.0378119464|5400.0378119464|5399.050300507|5399.050300507|5399.050300507|5399.050300507|5399.050300507|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5321.8179748934|5163.6866387705|5137.3291836673|5137.3291836673|5073.6990929636|4999.6656588485|4914.0316775907|4914.0316775907|4895.5907528786|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215|4894.4193281215||4894.4193281215
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|1112.4133357366|||1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366|1112.4133357366||1112.4133357366|1107.3666504667|1107.3666504667|1107.3666504667|1096.7163154599|1070.5774951508|1059.333338796|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1055.2669846343|1044.5084003505|1044.5084003505|1044.5084003505|1043.0832269519|1035.9558120826|1035.9558120826|1031.0336252958|1024.2129148922|1024.2129148922|1024.2129148922|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1153.4456886123|-1206.9212553048||-1213.4731477128|-1215.2528789691|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562|1095.5531139562||1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|1094.7306762013|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808||-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.6311844808|-1173.7690819454|-1173.7690819454|-1173.7690819454|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782||-1183.2994654782|-1183.2994654782|-1183.2994654782|-1183.2994654782|-1185.2283082679|-1193.6764528171|-1199.9110380694|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1201.81329977|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1203.3122476549|-1207.1087734042|-1207.1087734042|-1207.1087734042|-1210.4820111392|-1216.5600294667|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055||1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1123.954080055|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1120.7390341529|1089.2919182551|1089.2919182551|1089.2919182551||1089.2919182551|1082.2051875797|1082.2051875797||1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1082.2051875797|1071.3497174279|1059.1986988465|1059.1986988465|1027.7330920343|995.71059027028|990.78121005509|977.74247541928|971.26166566769|963.84403010386|954.40616788884|903.79850292228|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947|-1052.0547461947
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-5.1510387824364|-5.2477098224767||-5.3235664630608|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.3695334175283|-5.5612146301462|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.7813239610151|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639|4.6382871980639||4.5986523225541|4.4990582283598|4.3914533783177|4.2537141760165|4.2537141760165|-4.8748266076937|-4.8748266076937|-4.8748266076937|-4.8748266076937||-4.8748266076937|-4.8748266076937|-4.8748266076937|-5.0425848007085||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944||4.2320496274944|4.2320496274944|4.2320496274944|4.2320496274944|4.2077640462799|4.2077640462799|4.2077640462799|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-4.9770920358396|-5.0898580112166|-5.2565088314157|-5.3400099589142|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.4614054467047|-5.5796173706943|-5.6320749538137|-5.8478611064171|-6.085956793385|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.145978441667|-6.1771981879864|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272|-6.1912713498272||-6.3586344951168|-6.5440385599683|-6.7977760654633|-7.0378454903701|-7.2311617776132|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|6.2324845003014|5.7282050105075|5.5013026126789|5.5013026126789|5.1807127715834|5.1807127715834|4.8446812101744|4.7524232807581|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.296444170617|4.1910491706519|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436||4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|4.1100151523436|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319||-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0048274785319|-5.0169139206453|-5.2406041688437|-5.3465047750997|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.6525698145163|-5.724615622059|-5.724615622059|-5.724615622059|-5.8334616825487|-5.8588465767333|-6.0991795148263|-6.3319106991434|-6.4092053173534|-6.4092053173534|-6.4092053173534||-6.6241170563689|-6.7148524300247|-6.7315459418186|-6.7315459418186|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383|5.4874712611383
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|||||||||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221||-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.668059244221|-10.672843710654|-10.769825847141|-10.905362243114|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-10.949605507161|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.009074587496|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.096909122527|-11.232677226663|-11.28630760577|-11.327540031514|-11.327540031514||-11.57227191935|-11.57227191935|-11.655242507977|-11.655242507977|-11.655242507977|-11.716936183552|-11.813262436766|-11.875847204944|-12.003719074219|-12.120798780619|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054|10.930716033054||10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.838489569064|10.74055559628|10.74055559628|10.74055559628|10.635561960627|10.635561960627|10.54229166076|10.274767897366|10.024742256533|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9829738153453|9.9560828223753|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.567585477695|-10.581804063401|-10.581804063401|-10.581804063401|-10.702858533172|-10.702858533172|-10.702858533172|-10.794868319815|-10.794868319815|-10.794868319815|-10.8498539324|-10.972059448052|-10.988410128532|-10.988410128532|-10.988410128532|-10.988410128532|-10.988410128532|-11.02045566658|-11.036673817858|-11.036673817858|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.326095340672|10.320661383671|10.309458280545|10.309458280545|10.308281658291||10.308281658291|10.242534847392|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-10.955330323221|-11.079811783899|-11.224790701456|-11.46486493637|-11.46486493637|10.560794994667||10.560794994667|10.560794994667|10.560794994667|10.560794994667||10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|10.560794994667|||10.478660925047|10.326289768369|10.140322335728|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.730262278156|-10.766958288171|-10.874398553612|-10.907664709889|-10.928907336525|-10.928907336525|-10.982674428414
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186||||1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.8174194175186|1.7810279775471|1.7810279775471|1.7810279775471|1.7700310734478||1.7678122815784|1.7086803446541|1.6713114392238|||1.5847905224647|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5779265079532|1.5592478918674|1.5592478918674|1.5592478918674|1.5592478918674|1.4943181567725|1.4943181567725|1.4943181567725|1.4542423214445|1.3841582167954|1.3701335707823|1.3701335707823|1.3312594735533|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.3158701175257|1.2768149957004|1.2768149957004|1.2614610377223|1.2238456544247|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.4318846001866|-1.452649555233|-1.460721741812|-1.4658019528307|-1.5042244378635|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691||-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5280555829691|-1.5561729189739|-1.5740809768423|-1.5900899933427|-1.6150999782978|-1.6417777404188|-1.6547530475589|-1.6740303212365|-1.6740303212365|-1.6740303212365||-1.6740303212365|-1.6740303212365|-1.6911448167387|-1.7146053365671|-1.7273392602032|-1.7353769589603|-1.7420855152541|-1.7428728063828|-1.7587475599984|-1.761386189432|-1.7645010109725|-1.7645010109725|-1.7645010109725|-1.7788899668921|-1.7809888200483|-1.7955430896769|-1.795603404629|-1.8028926365771|-1.8087695630831|-1.815299481423|-1.8175549510136|-1.827283243671|-1.8525369480087|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8606012446147|-1.8634457767519|-1.8793842197031|-1.9070935647322|-1.935103950747|-1.9425358355881|-1.9425358355881|-1.9644842148756|-1.9710935421492|-1.9834372343515|-1.9882635674979|-2.0136262004139|-2.0205982976328|-2.0205982976328|-2.0205982976328|-2.0401092429041|-2.0690102598268|-2.0766780797197|-2.1685311930659|2.0360765305623|2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083||2.0176250647083|2.0176250647083|2.0176250647083|2.0176250647083|2.0040277188105|1.9877200174456|1.9877200174456|1.9877200174456|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852|-2.1306062768852||-2.1667847579226|-2.2016681715774|-2.2016681715774|-2.2016681715774||-2.2016681715774|-2.2016681715774|-2.2016681715774|-2.2124090906566|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|||1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072|1.971264708072||1.971264708072|1.971264708072|1.971264708072|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.246943479531|-2.3032704721479|-2.4303005018266|-2.4581117142606|-2.5130391475802|-2.5130391475802|-2.6489324434206
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-1.4545778457365|-1.4806420476394|-1.4846022958179|-1.5128914376783|-1.5393238818963|-1.5486931774705|-1.6091035178071|-1.7023372176362|-1.7475968867621|-1.7756752173205|-1.7756752173205|-1.7763057792739|-1.7881175041812|-1.8195749588164|-1.8517499706649|-1.8624999811807|-1.8983333034161|-1.939423853336|-1.939423853336|-1.9633729174115||||-1.9633729174115|-1.9633729174115|-1.9736871954806|-1.9736871954806|-1.9736871954806|-1.9790968560518|-1.9997940097909|-1.9997940097909|-1.9997940097909|-1.9997940097909|-2.0092156104094|-2.0724618425905|-2.1638464189172|-2.3742737413115||1.7269179952734|1.6676866955882|1.5696519356442|||1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.5675912407563|1.4995458288906|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4620515696487|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4325122640369|1.4000135644539|1.3950150856556|1.3644612441661|1.333290246924|1.2564336103424|1.2477039940076|1.2157821596681|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1997009662275|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1797938360372|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286|1.1621933375286||1.1621933375286|1.1621933375286|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264||-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.3722083927264|-1.395265239811|-1.395265239811|-1.395265239811|-1.4336280031735|-1.4923643915448|-1.5581826599211|-1.6113141214152|-1.6342098994865|-1.6342098994865|-1.6342098994865|-1.675788851117|-1.7230986903496|-1.7645540778711|-1.8839490021682|-1.9488321835704|-1.9592484609018|-1.9592484609018|-1.9592484609018|-1.9930539148527|-2.5206154041244|-2.847805871061|-2.847805871061|-2.847805871061|-2.8964509583088|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234|-2.9295848069234||-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-2.9633413744108|-3.0459348572775|-3.1699277044981|-3.2032529779772|-3.3241698685067|-3.6368553707751|2.918493991676||2.719993372298|2.6986535371913|2.6986535371913|2.6986535371913|2.6679484382353|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.6426948863167|2.5641911537435|2.5641911537435|2.5523347907334|2.5523347907334|2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365|2.5115397009365|2.5115397009365|2.5115397009365||2.5115397009365|2.4894884728846|2.3255427306954|2.2466575738903|2.2466575738903|2.0973973668412|2.0909971966562|2.0661079766814|2.0525566605842|||2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842|2.0525566605842||2.0525566605842|1.9767295683|1.9324773113566|1.9094192231846|1.8837108451553|1.8837108451553|1.8837108451553|1.8837108451553|1.8480120454041|1.7622355260019|-2.1591013750179|-2.1591013750179|-2.1591013750179|-2.1591013750179|-2.2128904219847|-2.3271005547026|-2.3638825617671|-2.3638825617671|-2.3638825617671|-2.3854249939256
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.6083291094075|3.5448100214281|3.4786777899308|3.4578728078893|3.4578728078893|3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893||3.4578728078893|3.4578728078893|3.4127273853429|3.4127273853429|3.4127273853429|||3.4127273853429|3.4127273853429|3.4127273853429|3.4127273853429|3.373030430278|3.3528115685349|3.3064571812821|3.2277303222233|3.220593076112|3.220593076112|3.2199013826808|3.2199013826808|3.2199013826808|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334||3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.1351535000334|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431||3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.112764374431|3.0947382626887|3.0723445187851|3.0723445187851|3.0723445187851|3.0723445187851||3.0723445187851|3.0723445187851|3.0723445187851|2.9908574097004|2.9908574097004|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037|2.9764159930037||2.9764159930037|2.9764159930037|2.9764159930037|2.9714395573461|2.9714395573461|2.9582661313838|2.9538532547745|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434||-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0844636356434|-3.0927373077694|-3.1397080185484|-3.1491199602099|-3.1529110128583||-3.1571234127881|-3.1968037707941|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.1986011181671|-3.221779019126|-3.2713321247326|-3.2713321247326|-3.2937023682314|-3.364113825661|-3.3682885553881|-3.3682885553881|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165|-3.4040985439165||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046||||3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.2046872317046|3.1952081056933||3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1686882297593|3.1502092194113|3.1280103206141|3.1083448727378|3.0981609114285|3.0707542038106|3.0707542038106|3.0309928420325|3.0309928420325|3.0243796845386|3.0243796845386|3.0243796845386|3.0017032853995|3.0017032853995|2.9941148219544|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132|-3.1450353081132
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.504484838487|-1.5134703233263|-1.5134703233263|-1.5134703233263|-1.5149670391636|-1.5288522673268||-1.5665025592533|-1.584447244879||1.4840768280289|1.4840768280289|1.4840768280289|1.4840768280289|1.4789742432988|||1.4733047047099|1.4586718323982|1.4557465119667|1.4524961559317|1.4450428389584|1.4450428389584|1.4450428389584|1.4333809705878|1.4315344395798|1.4061494273787|1.3791967991995|1.3791967991995|1.365218666307|1.3380206923925||-1.4556127507274|-1.4556127507274|-1.4556127507274|-1.4556127507274||-1.4556127507274|-1.4556127507274|-1.4556808426186|-1.4629787156101|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3448583813501|1.3416558962782|1.3416558962782||1.2946329096644|1.200834424373|1.1579258983626|-1.270809738248|-1.270809738248||-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.270809738248|-1.282800540228|-1.2925765149012|-1.3044511932151|-1.3303144329143|-1.3413155932506|-1.3560729710349|-1.3583553748557|-1.3583553748557|-1.3583553748557|-1.3583553748557||-1.3583553748557|-1.3583553748557|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3636368870191|-1.3744563435688||-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3744563435688|-1.3761743213484|-1.4135528765066|-1.456098472845|-1.4689151708412|-1.5008905534532|-1.5460463303754|-1.5592295746482|-1.5728639011556|-1.5946013601813|-1.6022830008421|-1.6022830008421||-1.6022830008421|-1.6022830008421|-1.6156338717047|-1.6185241738552|-1.6185241738552|-1.6185241738552|-1.6326670889053|-1.6367263202306|-1.6392099133726|-1.6511457663827|-1.6511457663827||-1.6511457663827|-1.6542180690558|-1.6621922092738|-1.6659772424421|-1.6659772424421|-1.6752574806435|-1.6820226714592|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.6841200584382|-1.7035240988169|-1.7220442736848|-1.724380416418|-1.7406576019138|-1.7587423635423|-1.7646494455801|-1.7803338708333|-1.7866086211533|-1.7866086211533|-1.8082796033588|-1.8475593854285|1.7233525034704|1.7233525034704|1.7204450143105|1.7204450143105|1.7204450143105|1.7180722117964|-1.8399880860758|-1.8399880860758|-1.8399880860758|-1.8483350050132|-1.8497038165838|-1.8497038165838|-1.8497038165838|-1.8497038165838||-1.8497038165838|-1.8497038165838|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8601681438546|-1.8722205379692|-1.8722205379692|-1.87705520558|-1.8925609143535|-1.9119867920336|-1.9119867920336|-1.9197187952926|-1.9546601168237|-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9858666533992||-1.9858666533992|-1.9858666533992|-1.9858666533992|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.9865462570938|-1.996989180595|-2.0075798718469|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567|-2.0246271843567||-2.0246271843567|-2.0327147504637|-2.0472744858871|-2.0573715011953|-2.0716302241085|-2.100141627391|-2.1338483435134||||-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006|-2.1400388297006||-2.1400388297006|-2.1406813922374|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1451937491276|-2.1502930515315|-2.1502930515315|-2.1656723139965|-2.1656723139965|-2.1656723139965|-2.1656723139965|-2.2096993325246|2.0220525266845|2.020227048366|1.988152958863|1.988152958863|1.988152958863|1.988152958863|1.9719191810743|1.9599784536966|1.9599784536966
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.1776959034279|-3.2313287757585|-3.2803653106369|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7389091773401|2.7376767577474|2.6707520023258|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948||||2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.6341601135948|2.5307334664374|2.4058149526417|2.3942728007035|2.3942728007035|2.3942728007035|2.3575253314659|2.2794726233665|2.2538584449759|2.2270646095651||2.2270646095651|2.2270646095651|2.2270646095651|||2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2270646095651|2.2245162460956|2.0527958840963|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|2.0052230914461|1.9296921712412|1.825769210552|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.1646195770257|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875||-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2181642429875|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.2843259942528|-2.4392510400874|-2.5236122394781|-2.8345692516677|-3.020632373107|-3.0583637498462|-3.0583637498462|-3.0583637498462||-3.0583637498462|-3.0583637498462|-3.0583637498462|-3.2837376354629|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.388204215066|-3.4191158061738|-3.4673510133685|-3.4676120744216|-3.544569066947|-3.5778544520728|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.6265033321593|-3.7827814240162|-3.90809052729|-4.0351005609762|-4.0895561836309|-4.1328402252271|-4.1426003080026|-4.242531332633|-4.242531332633|-4.277631092539|-4.277631092539|-4.3579235611917|-4.4538038636315|-4.6214488242587|-4.6488320004632|-4.8475910438089|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656||4.0182450111656|4.0182450111656|4.0182450111656|4.0182450111656|3.458049992273|3.3559257350706|3.3559257350706|3.2776953602657|3.2052171522628|3.1534778343614|3.1534778343614|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524||-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6109269461524|-3.6588077370206|-3.7147863908918|-3.8558738280569|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-3.9461505134334|-4.0001671931733|-4.0318525391143|-4.1476140240079|-4.202904420787|-4.2082271373867||-4.3063635204235|-4.3389938067666|-4.3389938067666|-4.3389938067666||-4.3389938067666|-4.3389938067666|-4.3389938067666|-4.4205488045206|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|||3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432|3.577033731432||3.5343600872548|3.5343600872548|3.5343600872548|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-4.9636298533661|-5.3829221059198|-5.4238021428182|-5.5290152122447|-5.5290152122447|-5.7844613183283
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952|0.54495696888952||0.54439659434986|0.52544069310506||0.51632298386186|0.50591443154645|0.49240493082815|0.49183880514363|0.47870975872389|||0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.47119578391125|0.46410643027679|0.45539603814434|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879||0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.44910182340879|0.43566868519274|0.4237985551963|0.40283172170429|0.39540952493267||0.39540952493267|0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484||0.39115371791484|0.39115371791484|0.39115371791484|0.39115371791484|0.39073554273416|0.39073554273416|0.39073554273416|0.38915061118392|0.38850068617958|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.41963559614475|-0.42001388591241||-0.42001388591241|-0.42001388591241|-0.42001388591241|-0.42103567071548|-0.42103567071548|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663||-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.42788732961663|-0.43461399756401|-0.43461399756401|0.38068817480685|0.38068817480685|0.38068817480685|0.38068817480685|0.37782489222364||0.37782489222364|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946|0.37397510335946||0.37397510335946|0.3580278828862|0.35141988265543|0.34768875294294|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38246165333447|-0.38273517421282|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.34582631387574|0.33980701806658|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37502015582273|-0.37835572054596|-0.38150636344719|-0.39111817644225||-0.39372614193093|-0.39372614193093|-0.40608460062225|-0.420567408676|-0.420567408676|-0.42368601149437|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.42988073955573|-0.44431193979357|-0.45117992230891|-0.45464435129959|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886|0.40241556737886||0.40241556737886|0.40122293345559|0.40122293345559|0.3888588162752|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137|-0.44308831559137||-0.44308831559137|-0.44565367716899|-0.45072631392601|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721||||-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721||-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45542050820721|-0.45852280736115|-0.48030311068061|-0.48589234771732|-0.49515817863415|-0.50212018967414|-0.51596686277946
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-1990.389933378|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1719.5599326649|1674.0665918499|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2039.8924068741|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205|-2043.9711947205||-2043.9711947205|-2043.9711947205|||||||||||||||||-2103.9679941339|-2154.5755490376|-2233.972832264|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2273.4316666696|-2306.0351851885|-2346.7613168761|-2386.0125743068|-2404.6250825631|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2446.7665486406|-2505.014257581|-2505.014257581|-2513.6657501|-2513.6657501|-2597.9619445555|-2635.9577161728|-2733.5085735253|-2801.2317483615|-2913.6463870683|-3067.2182078537|2450.9267522425|2450.9267522425|2450.9267522425|2450.9267522425|2396.5852802695|2362.0392002994|2346.1546669994|2266.7347969813|2266.7347969813|2266.7347969813|2141.9565394831|2141.9565394831|2088.7056043001|2088.7056043001|2039.5834541993|2039.5834541993|2039.5834541993|2039.5834541993|1849.3705046658|1787.3561162954|1568.2845736615|1443.7050818462|1370.7223232669|1370.7223232669|1279.1914702965|-2508.3428107817|1928.9988878167|1928.9988878167|1928.9988878167|1839.6654309074|-2159.5939656585|-3550.2710729538|-3650.7456366154|-3692.0563415005|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2827.0098620921|2806.9554023245|-2449.4939974172||-4342.7711082413|-4452.8012313792|-4545.890257088|-4610.1558412089|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4645.8868756608|-4722.0018870518|-4722.0018870518|-4722.0018870518|-4756.6687633909|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186|-4907.8724382186||-4907.8724382186|-4907.8724382186|-4907.8724382186|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-4929.0741553976|-5055.0823948862|-5118.4248832069|-5122.9720924521|-5160.524547169|-5225.5828301878|-5344.5364779864|-5417.4524419585|-5417.4524419585|-5452.5647431586|-5452.5647431586|-5478.4052701763|-5545.1135393365|-5545.1135393365|-5545.1135393365|-5692.9039325961|-5745.8690525877|-5745.8690525877|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5787.2020424227|-5969.3911582474|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4709.583310758|4426.20367862|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742|4372.5385764742||4372.5385764742|4340.3821350812||4340.3821350812|4340.3821350812|4265.1468167569|4009.8853519521|3916.261502169|3836.4016690767|3758.5018545297|3695.119142016|3695.119142016|3695.119142016|3618.1879355733|3504.3754839704|3340.4172044115|3290.3607461871|3290.3607461871|3142.5441310952|3142.5441310952|3118.3823678835|-3333.464035685|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4379.5142374462|4165.2935971625|4091.4373301805|4071.2497903463|4071.2497903463|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4033.0868491382|4027.4529001706|4027.4529001706|3923.2810001896|3869.2011113217|3716.612345913|3572.9026065701|3367.3917850778||3202.3797611976
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1355.6695568429|1355.6695568429|1339.6328409366|1335.1476010407|1308.7639767422|1286.7024338497|1286.7024338497|1286.7024338497|1281.5360430361|1233.0956576269||||1197.5507306966|1183.6674785518|1182.2749273405|1169.4499857277||1149.894406885|1099.6493572594|1099.0731952562||1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562|1099.0731952562||||1099.0731952562|1094.5113383034|1094.5113383034|1086.3014842911|1082.8103832575||||1082.8103832575|1037.6504868768|1032.6950744704|1032.6950744704||1032.6950744704||1006.0655321755||1006.0655321755||974.29335050208|-1000.6019777684|-1000.6019777684|-1000.6019777684||-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1000.6019777684|-1024.7666357257|-1029.9388261757|-1029.9388261757||-1038.9077617925|||-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1038.9077617925|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1046.519679039|-1063.8507230207|||||-1080.4429962817|-1108.8255785509|-1140.6950737154|-1163.7278434077|-1169.9282291661|-1169.9282291661|-1194.4702356402||-1197.7447062669|-1207.8719121282||-1219.2132167093||-1225.9035741214|||-1233.3373045794||-1263.6263019498|-1263.6263019498|||-1272.9181132776||-1281.7423480862||-1283.9415100806|-1301.7905613309||-1316.1839163442|-1357.3233691846|1241.9771291708|1241.9771291708||||1241.9771291708|1241.9771291708|1140.330110971|1132.628515787|1132.628515787|1089.2539064299|1068.8432415736|1032.942468936|1029.5138218212||||||1025.3554006859|1025.3554006859|-1046.1468374465|-1046.1468374465|-1046.1468374465|-1046.1468374465|-1046.1468374465|1016.4313297035|-1052.2783470417|-1078.5197508362|1067.8707959512|1067.8707959512|1067.8707959512|1067.8707959512|1046.4244234713|1046.4244234713|1036.5826927459|1031.8085352884|1028.6539335236|-1052.166701656|-1052.166701656|-1052.166701656|-1052.166701656|-1052.166701656|-1052.166701656||-1058.9792588317|-1058.9792588317|-1058.9792588317|-1058.9792588317|-1072.9744147179||-1072.9744147179|-1073.5301506693|-1073.5301506693|||||-1089.1223814945|-1099.2470498594||-1107.3411637978|-1110.1696676505|-1110.1696676505|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117|1062.1925092117||1062.1925092117|1052.8083747643|1052.6082177078|1052.6082177078|1052.6082177078|1052.6082177078|976.96472431945||972.67867199932|972.67867199932|-1035.0910587875|-1035.0910587875||-1035.0910587875||-1035.0910587875|-1035.0910587875||-1035.0910587875||-1035.0910587875|-1035.0910587875|-1035.0910587875|-1057.931179957|-1069.9235332856|||-1074.915036984|-1084.4445099518|||||-1104.0160828349||-1121.2178752419|||-1126.3531947133|1078.3679950285|1078.3679950285|1078.3679950285|||1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1078.3679950285|1074.219945648|1060.3055073714|1021.0949864891|1017.8388982908|970.88762136483|957.65291262759|952.07395806888|952.07395806888|944.05030762058
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-21.514436389624|||-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.514436389624|-21.807151743238|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.114659853401|-22.362400023608|-22.700444716512||-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.752042851173|-22.915047841297|-23.06894249941|-23.273268858869|-23.903632023024|-24.033480805476|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|-24.354368713648|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558|21.906860252558||21.906860252558|21.906860252558|21.623734576105|21.451926662523|20.78583459746|20.78583459746|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|20.038496478269|19.967219334918|19.545949819743|19.545949819743|19.404387980765|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.205972895377|19.201637092954|19.152929111461||19.005467845751|19.005467845751|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.742296570271|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.605176835281|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.545726930029|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|18.172446642608|17.858946153523|17.858946153523|17.846970454411|17.846970454411|17.737188859733|17.621321938603|17.399802497326|16.948669649162|16.904078617139|16.688613844559|16.688613844559|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677|-19.781884813677||-19.781884813677|-19.781884813677|-20.52931801519|-21.409241959356|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.682747243919|18.61860696373|18.352341138627|17.902046057147|17.797828405613|17.792587299605|17.778986316544|17.246095928464|17.110920312519|17.110920312519|17.110920312519|16.892088247946|16.892088247946|16.892088247946|16.892088247946|16.892088247946|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.302239641172|-19.500821679413|-19.957024143338|-20.062010057795|-20.062010057795|-20.062010057795|-20.062010057795|-20.062010057795||-20.062010057795|-20.062010057795|-20.062010057795||-20.131865687855|-20.131865687855|-20.184155682586|-20.184155682586|17.687319953539|17.687319953539|17.687319953539|17.687319953539|17.687319953539|17.682576717379|17.625404127147|17.625404127147|17.409338058925|17.079819535653|17.036466332983|16.673850718153|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-18.855358003212|-19.167064956639|-19.299753781224|-19.299753781224|-19.299753781224|-19.299753781224
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8336747871399|3.8268607707554||||3.800877364542|3.800877364542|3.7993082294485|3.7808979362935|3.7065533764594|3.6811703584187|3.6729670389485|3.6603913449446|3.6603913449446|3.6532125763539|3.612916721783|3.612916721783|3.5819829550419|3.5819829550419||3.5819829550419|3.5819829550419|3.5819829550419|||3.5819829550419|3.5819829550419|3.5819829550419|3.5819829550419|3.5819829550419|3.5819829550419|3.5801935432539|3.5801935432539|3.5801935432539|3.5801935432539|3.5667822667829|3.5667822667829|3.5542025774576|3.5002250638116|3.4952500491792|3.4452778530842|3.4358642578927|3.4258541905054|3.4258541905054|3.4258541905054|3.4258541905054|3.4258541905054|3.4258541905054|3.4258541905054|3.4258541905054|3.4258541905054|3.418171295763|3.4107458561006|3.3502730759585|3.3453035920421|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.3111861716307|3.227428993759|-3.6470009354398|-3.6470009354398|-3.6470009354398|-3.6470009354398|-3.6470009354398|-3.6673788847056|-3.6673788847056|-3.6673788847056|-3.6673788847056||-3.6673788847056|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7285265246908|-3.7400294851242|-3.8262708612649|-3.8262708612649||-3.8457572928533|-3.8457572928533|-3.8457572928533|-3.8457572928533|3.6472709044758|3.6472709044758|3.6472709044758|3.6472709044758|3.6472709044758|3.640272765609|3.640272765609|3.6275073296035|3.6275073296035|3.6275073296035|3.617785865091|3.6142066253807|3.5933894635353|3.5933894635353|3.5933894635353|3.5933894635353|3.5933894635353|-3.8070815890158|-3.8070815890158|-3.8070815890158|-3.8070815890158|-3.8070815890158|-3.8070815890158|-3.8070815890158|-3.8112019133926|-3.9146687534519|-3.9153318305893|-3.9153318305893|-3.9303687038337|-3.995409628011|-4.0154551491221|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976||-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976||-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976|-4.0256056327976||-4.0256056327976|-4.0618947897115|-4.0618947897115|-4.0618947897115||-4.0618947897115|-4.0618947897115|-4.0618947897115|-4.0921053261403|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|||-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479||-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1121363285479|-4.1495959232578|-4.2382043414659|-4.2382043414659|-4.2382043414659|-4.2741159524461|-4.285633704228|-4.285633704228|-4.285633704228|-4.285633704228|-4.285633704228|-4.3757042323691|-4.4830238137692|-4.4830238137692|-4.4830238137692|-4.5528040764564
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|16.067599692716|16.067599692716|16.067599692716|15.613999912886|15.562776642539|15.328084766311|15.131205253515|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|||||||||-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869|-15.865942663869||-15.896534277727|-15.896534277727|-15.946581162146|-15.946581162146|-15.946581162146|-15.946581162146|-15.985090296723|-16.041767165901|-16.060296851001|-16.122135708169|-16.122135708169|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.268641940623|15.140158114466|15.011287355459|14.659763389204|14.271520971235|14.271520971235|14.271520971235|14.201689639551|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.04814769227|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.261424767524|-15.404296651345|-15.404296651345||-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.404296651345|-15.618662956535|-15.915181401901|-16.141867800479|-16.179853143432|-16.408169947442|-16.425744809901|-16.664715915031|-16.744128762689|-16.876810086002|-16.971455799463|-17.140505723293|-17.300562200873||-17.370069355798|-18.226480319579|-18.554724722526|-18.644412603005|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.707902480952|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-18.938590923372|-19.451211734417|-19.652422687894|-19.652422687894|-19.727691939016|-19.91635754965|-19.91635754965|-19.91635754965|-19.91635754965|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216||-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.006488724216|-20.807210308164|-20.913348389505|-20.913348389505|-20.913348389505|-20.913348389505|-21.1120544019|-21.237797983751|-21.237797983751|-21.237797983751||-21.41699712394|-21.474440867353|||-21.985489958578|-22.297767765051|-22.372518891235|21.287732412348|21.287732412348|21.287732412348|21.287732412348|21.287732412348|21.241924288019|20.920972255603|20.920972255603|20.920972255603|20.920972255603|20.920972255603|||20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.897918991961|20.728242667426|20.648046687697|20.561718520693|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.705553776499|-21.767282546092
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|1.782116792059|1.782116792059|1.782116792059|1.782116792059|1.782116792059|1.7762408625816|1.7608231716393|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.7547923328319|1.6881026164071|1.6745584557869|1.6311760225139|1.616862281411|1.6142914452477|1.6114349606218|1.5882611078887|1.556401217742|1.5237790818161|1.4880879251103|1.482051611519|1.482051611519|1.482051611519|1.482051611519|1.482051611519|1.482051611519|1.4583907199967|1.4087674698419|||1.3947415640163|-1.5845855693185|-1.5845855693185||-1.5845855693185|-1.5845855693185|-1.5845855693185|-1.5845855693185|-1.5956505978729|-1.6401673251419|-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712||-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712|-1.6408865699712||-1.6604294853678|-1.694921661005|-1.7371352188958|-1.7395946640851|-1.7506607063481|-1.7879563446253|-1.796062614676|-1.8234028972482|-1.8385041029068|-1.8385041029068|-1.8385041029068|-1.8385041029068|-1.8385041029068|-1.8511157400974|-1.855158436666|-1.855158436666|-1.855158436666|-1.855158436666|-1.855158436666|-1.855781632629|||-1.855781632629|-1.855781632629|-1.855781632629|-1.85929836016|-1.85929836016|-1.883109291186|-1.8887096321169|-1.8887096321169|-1.8887096321169|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.888860958803|-1.9670677714749|-1.9995197646269|-2.0083552524391|-2.0512692668233||-2.0512692668233|-2.0512692668233|-2.0880769732035|-2.1087370319176|-2.1087370319176|-2.1608189590561|-2.209243285191|-2.2186036634577|-2.2506706701531|-2.2681903245537|-2.2681903245537|-2.2681903245537|-2.270767053243|-2.2825189655318|-2.2905679464359|2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672||2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672|2.0197551123672|2.0025056724607|1.992228508532|1.9808093182907|1.9770104214732|1.9077894869981|-2.0937798902252|-2.0937798902252|-2.0937798902252|-2.096422074554|-2.1082467153311|-2.1513852360779|-2.1543169422209|-2.1614632190664|-2.1732924383437|-2.1792138595885|-2.1887825140622|-2.1887825140622|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.1978246379265|-2.25433425735|-2.25433425735|-2.25433425735|-2.2666472764487|-2.2666472764487|-2.2762747706832|-2.2927294748884|-2.2927294748884|-2.2927294748884|-2.3230327188816|-2.3594140327634|-2.3594140327634|-2.3594140327634|-2.4715711051294|-2.5134123226082|-2.5615692293286|-2.6015051735331|-2.6015051735331|-2.6705613945247|-2.6865237949607|-2.6865237949607|-2.6865237949607|-2.6865237949607|-2.6865237949607|-2.6865237949607|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029|-2.7029464222029||-2.7029464222029|-2.7029464222029|-2.7029464222029||-2.7888293505858|-2.8359213274|-2.8376903976862|-2.8763227822455|-2.8975807960466|-2.9100897108664|-2.9215145436279|-2.9215145436279|-2.9215145436279|-2.9215145436279|-2.9215145436279|||-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9408355761073|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-2.9549564673083|-3.0055070931798|-3.0367987679706|-3.0367987679706|-3.1005553571445|-3.1005553571445|-3.1005553571445|-3.1005553571445|-3.1995060143716|-3.2761176755966|-3.3362418866755|-3.3508542423633|-3.3508542423633
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|1.7090816023767|1.7090816023767||1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.7090816023767|1.6318979973274|1.6318979973274|1.6318979973274|1.6318979973274||1.6187755923224|1.5538587134503|1.5538587134503|1.4445168949232|1.4445168949232|1.3011298750358|1.2893242341378|1.2893242341378|1.2893242341378||1.2893242341378|1.2893242341378|1.2893242341378|1.2893242341378||1.2893242341378|1.2893242341378|1.2893242341378|1.2893242341378|1.2893242341378|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2892641844477|1.2208491102552|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492||1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|1.0764883438492|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.3716924920928|-1.4558250324871|-1.5219389483825|-1.5445186369116|-1.5445186369116|-1.5445186369116|-1.5445186369116|-1.5445186369116|-1.5723540178598|-1.5760600888796|-1.5764167401601|-1.6567407485963|-1.6661492646368|-1.6661492646368|-1.6661492646368|-1.6661492646368|-1.7056714164584|-1.7355730120658|-1.7355730120658|-1.7355730120658|-1.7670255771742|-1.8211395598635|-1.9195994312216|-1.9778883186368|-2.0547536575561|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1203292354436|-2.1448102311394||1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8150615699208|1.8026735909088|1.8026735909088|1.7949039679218|1.7449599616449|-1.9176833348106|-1.9176833348106|-1.9176833348106|-1.9176833348106|-1.9176833348106|-1.9691765853503|-1.9691765853503|-1.9691765853503|-1.9787962181413|-2.0293913145729|-2.0293913145729|-2.0293913145729|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0564238737928|-2.0799154253919|-2.1060171493909|-2.1194635242247|-2.1606724392093|-2.1606724392093|-2.1606724392093|-2.1606724392093||-2.1796360226381|-2.2420012058933|-2.2794901664743|-2.3640183069846|-2.3640183069846|-2.3640183069846|-2.3640183069846|-2.3835369710925|-2.3835369710925||-2.3835369710925|-2.3911521903676|-2.4285024064562|-2.4555586259773|-2.4555586259773|-2.5333985665563|-2.5421103871249|-2.5421103871249|-2.5421103871249|-2.5517892745229|-2.5647658139569|-2.5672805679922|-2.5672805679922|-2.5672805679922||-2.5672805679922|-2.5672805679922|-2.5920896544594|-2.6543217913462|-2.6806557728127|-2.6806557728127|-2.7446682942571|-2.7446682942571|-2.7446682942571|-2.7446682942571|-2.7633310972666|-2.7633310972666|-2.7633310972666|-2.8697623874319|-2.8981582749301|-2.9263368699743|-2.9744520025996|-3.04394767651|-3.04394767651|-3.04394767651|-3.04394767651|-3.04394767651|-3.04394767651|-3.0810307040153|-3.1350996732635|-3.1350996732635|-3.1501863172181|-3.1501863172181|-3.1501863172181|-3.1501863172181||-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.1809822111158|-3.24426104281|-3.5222521937959|-3.722857929719|-3.7265788849986|-3.7265788849986
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.45901946383|16.429465922573|16.39662865451|16.360141847432|16.302936233746|16.219929339341|16.202699054007|-16.94230836731|-16.94230836731|||||||||-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731|-16.94230836731||-16.964887217016|-16.964887217016|-17.244319363138|-17.293613070842|-17.293613070842|-17.293613070842|-17.328036682918|-17.328036682918|-17.328036682918|-17.508929774843|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.655375408678|-17.934106007953|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.835961248467|16.787179419276|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.671672885713|16.405769969575|16.405769969575|16.087986924462|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302||-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.131390315302|-17.293211652182|-17.364679126102|-17.482977951189|-17.594974505261|-18.147194848409|-18.166326507319|-18.579252331775|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351||17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|17.165369798351|16.871783327137|16.871783327137|16.871783327137|16.871783327137|16.357537454008|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.510164846856|-17.816849935804|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.084884107713|-18.158204542932|-18.275782253276|-18.402201313456|-18.402201313456|-19.008000632877|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.081117543422|-19.748463958328|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.987807880525|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138||-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-19.992469718138|-20.361077549368|-20.578974991276|-20.709972572805|-20.772191154164|-20.983595374084|-20.983595374084|-20.983595374084|-21.062328765631|-21.369254268805|19.224404761803|19.224404761803|19.224404761803|19.224404761803|19.224404761803|19.224404761803|18.813226644211||-20.385938247137|-20.385938247137|-20.385938247137|-21.162153120496|-21.52461504457|-21.646829602013|-21.646829602013|-21.646829602013|-21.646829602013|-21.804810838446|-22.205345821099|-22.536494254753|-22.629438717812|-22.721598978009|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|||-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-22.95773201872|-23.430813163399
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|-5.2930704343556|-5.4583750212959|-5.4583750212959|-5.4583750212959|-5.5148609705293|-5.5326232719779|-5.7362482866048|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841||||4.8661757994841|4.8661757994841|4.8661757994841|4.8661757994841|4.7813065371194|4.2286740763627|4.2115694898258|4.2115694898258|4.2115694898258|4.1750770562104|-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0340043317161||-5.0340043317161|-5.0340043317161|-5.0340043317161|||-5.0340043317161|-5.0340043317161|-5.0340043317161|-5.0972269388131|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.0480209271705|4.027245406817|3.8747600484759|3.8747600484759|3.8747600484759|3.8175113387539|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.713109008176|3.6659985693674|3.6659985693674|3.5838873554579|3.2393191047633|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|3.0817967540221|2.8625519812324|2.6806134316898|2.5770014901337|-3.5161749736141|-3.5161749736141|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5616183389261|-3.5945758939932|-3.7400844230861|-3.8223159329329|-3.9231288318539|-3.9289487826754|-3.9289487826754||-3.9289487826754|-3.9289487826754|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.0969895620353|-4.1183215930735|-4.1870240187948|-4.3489156405468|-4.5315730218908|-4.5517476802426|-4.7569418621678|-4.9690022734235|-4.9690022734235|-5.2357986671376||-5.2357986671376|-5.2357986671376|-5.5486652831952|-5.6496279483283|-6.2818088272374|-6.8103432102513|-6.827461018424|-6.827461018424|-6.9138455548339|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9401172356903|-6.9923525603942|-7.0431694225396|-7.2024106135992|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2819255554278|-7.2921394466911|-7.5707105397686|-7.7652338875118|-7.938037833989|-8.0717087955611|-8.1530095969458|-8.2705663481045|-8.4161848534796|-8.585760751218|-8.6319564877289|-8.6605072880606|-8.6933414566097|-8.9442683444617|-9.2310099879161|-9.2310099879161|-9.294455691538|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651||7.7921885722651|7.7921885722651|7.7921885722651|7.7921885722651|7.2896540687895|7.2122274620562|7.2122274620562|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|7.2061914539085|6.9013241502693|-7.7900558276432|-7.7900558276432||-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.7900558276432|-7.94895122266|-8.1430879931414|-8.1430879931414||-8.1973197571397|-8.4881331514385|-8.4896088822715|-8.4896088822715||-8.8012456992076|-8.8012456992076|-8.9652729673304|-9.1264145819256|-9.2182385356237|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|||7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116|7.4519807772116||7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.4079340936044|7.3660377397912|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.2175778323502|-9.7084199514753|-9.8784223751286|-9.8784223751286|-9.8784223751286|-10.442135673547
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|14.160805425547|13.897562037466|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.877128806518|13.637921349657||13.363245240463|13.318050852102|12.83283455138|12.507593655637|12.48121529161|12.425507979803|12.425507979803|12.425507979803||12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.425507979803|12.074928415073|12.074928415073|12.074928415073|12.030476027345|11.597751067319|11.149167615218|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253||-12.378996999253|-12.378996999253|-12.378996999253|-12.378996999253|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.441099975462|-12.540110797745|-12.767345502489|-13.035939245878|-13.05117120655|-13.05117120655|-13.05117120655|-13.05117120655|-13.137968168343|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.206479298318|-13.249738762196|-13.249738762196|-13.249738762196|-13.529709415763|-13.654333444693|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.90530735198|11.86645217674|11.572169312029|11.221298650668||11.044221299408|10.906356804368|10.76817368666|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.706311403327|10.430346421194|10.090940453158|10.015489606445|9.946655092841|9.7096169902281|9.685082200304|9.685082200304|9.6653488515523|9.6653488515523|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|9.6619058611633|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.095835382448|-11.251483898148|-11.364733254449|-11.364733254449|-11.40303673958||-11.426152178702|-11.429058230649|-11.567286770356|-11.82976335156|-12.124181361861|-12.215201108397|-12.248001223075|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.275784598961|-12.836982739385|-13.197758423416|-13.268714276764|-13.268714276764|-13.742611858939|-13.742611858939||-13.742611858939|-13.742611858939|-14.040679637695|-14.089644211426|-14.431271360864|12.347273100685|12.347273100685|12.347273100685|12.347273100685|12.347273100685|||12.347273100685|12.347273100685|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|12.038404147279|11.776559900853|11.238955682751|11.190041955147|11.190041955147|11.190041955147|11.190041955147|10.91671380272|10.552459655762|10.23217713674|10.146864015086|9.9353984604983|9.9353984604983|9.9353984604983|9.9353984604983|9.9353984604983|9.8621094768476|9.5545660726706|-10.207532770228|-10.207532770228
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6637.1090549334|6391.3433943704|6298.937104856|6296.9301165067|6289.8667961186|6241.1297734651|6217.9219705167|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6195.4344959554|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|6126.5735602926|5989.7484003251|5930.7204448057|5895.6893831174|5841.2659812415|5816.9635849549||5816.9635849549|5816.9635849549|5816.9635849549|||5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549|5816.9635849549||5816.9635849549|5816.9635849549|5610.5150943944|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5374.9958758971|5331.1739208606|5331.1739208606|5273.5821342896|5253.4245936551|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5201.1730578201|5177.1367309113|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5124.1062946218|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5077.5351912808|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5057.2890569662|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|5029.5103151224|4974.6979199042|4974.6979199042|4853.2754665602|4810.528296178|4712.5314401978|4636.423822442|-5219.5825205474||-5219.5825205474|-5219.5825205474|-5219.5825205474|-5219.5825205474|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5263.8567751925|-5275.5762656697|-5275.5762656697|-5315.4736285219|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5323.1398931054|-5497.2109923394|-5592.7899914882|-5705.7666572091|-5744.0185080101|-5852.4650089001|5173.0178952902|5173.0178952902|5173.0178952902||5173.0178952902|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5802.6811518142|-5855.7568353492|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|-5906.7157238453|5405.403580716||5405.403580716|5405.403580716||5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|||5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5405.403580716|5277.8928674623|5275.5786168475|5275.5786168475|5275.5786168475|5275.5786168475||5275.5786168475|5262.1984631639|5142.4427368488|4976.6585964986|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648|-5701.1493980648
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|-25.276455703889|23.200983346349|23.200983346349||23.200983346349|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|23.192923021078|22.924830489424|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|-23.880484156076|22.67670224632|22.67670224632|22.67670224632||22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632||22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.67670224632|22.511302242955|22.44416453598||22.44416453598|22.31187944675|22.092561654403|22.092561654403|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.076505911378|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532|22.0559990532||22.0559990532|22.0559990532|22.0559990532|22.02980027009|21.873022554196|21.619100992191|21.582547268897|21.582547268897|21.582547268897|21.341438841013|21.341438841013|21.341438841013|21.341438841013|21.341438841013|21.341438841013|21.341438841013|21.290251068702|21.207521019634|21.028518176468|21.028518176468|21.028518176468|21.028518176468|21.028518176468|20.940947506595|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.707368445304|20.336828735037|20.264083573733|20.069026096568|19.99627813576|19.550978281745|-21.889350841328|-21.889350841328|-21.889350841328|-21.889350841328|-21.889350841328|-21.889350841328|-21.889350841328|-21.889350841328|-21.89560132323|-22.055026534512|-22.264575644019|-22.350238450901|-22.703629529627|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|||21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.257204976838||21.257204976838|21.257204976838|21.257204976838|21.257204976838|21.181238859327|21.181238859327|21.181238859327|21.181238859327|21.181238859327
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292|-1.5158264033292||||-1.5214970421854|-1.5214970421854|-1.5214970421854|-1.5516634398107|-1.5607371322981|-1.5822182672002|-1.5822182672002|-1.5822182672002|-1.5969091606116|-1.6003199278543|-1.6003199278543|-1.6092443465336|-1.6180492572369|-1.7572831912156||1.4496305770857|1.4307006737902|1.4124451634304|||1.3627168135528|1.3124631330574|1.3009919804099|1.3009919804099|1.3009919804099|1.2755465884741|1.2750982768818|1.2750982768818|1.2750982768818|1.2289981519165|1.2088868126806|1.2025446781247|1.2025446781247|1.2025446781247|1.2025446781247|1.2025446781247|1.2025446781247|1.1850496407713|1.1472773349247|1.0966767074261|1.0966767074261|1.0966767074261|1.0729741257202|1.0488601439276|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|1.0332190189964|0.98723089454842|0.98723089454842|0.98723089454842|0.98723089454842|0.98723089454842|0.98690193064018|0.98690193064018|0.98690193064018|0.98690193064018||-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054||-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.1886913536054|-1.2141014699651|-1.2526220750843|-1.2526220750843|-1.2526220750843|-1.302913408813|-1.3249038450554|-1.3283933898815|-1.3283933898815|-1.3283933898815|-1.3382016541791|-1.3382016541791|-1.3657796252913|-1.3753106383424|-1.3953451147721|-1.4177162941236|-1.4177162941236|-1.4177162941236|-1.4177162941236|-1.4177162941236|-1.4177162941236|-1.4177162941236|-1.4902403019025|-1.5241558841151|-1.5529509839396|-1.6810566779618|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945||1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3833515281945|1.3359461355507|1.3220940423967|1.3220940423967|1.2480513849397|1.2480513849397|1.2480513849397|1.2480513849397|1.1278348740096||-1.4688372539056|-1.4688372539056|-1.4688372539056|-1.4688372539056|-1.4706617450297|-1.4706617450297|-1.4706617450297|-1.4706617450297|-1.4706617450297|-1.4706617450297|-1.4706617450297|-1.5479574706356|-1.5949527915098|-1.6390344135114|1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625||1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625||1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625|1.3729385549625|||1.3210428020248|1.3162874443159|1.3162874443159|1.2897638063547|-1.523798408846|-1.523798408846|-1.523798408846||-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.523798408846|-1.5494424771134|-1.5494424771134|-1.5832694780897|-1.5869660125917|1.2804737160187
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.79614584535648|-0.811414584705|-0.811414584705|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.81775759157469||||-0.81775759157469|-0.81775759157469|-0.81775759157469|-0.82417510943203|-0.84130570509466|-0.85422854201035|-0.88469837524312|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066|-0.90635318163066||-0.90635318163066|-0.90635318163066|-0.91488046303979|||-0.91488046303979|-0.93244500127829|-0.93244500127829|-0.93771666583526|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.74596113011243|0.70162348002198|0.64315295526033|0.64315295526033|0.64315295526033|0.62961437645494|0.5906826284521|0.58701559349259|0.58701559349259|0.57835066698614|0.57561131525028|0.57561131525028|0.57561131525028|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.5469767069999|0.51275188792454|0.37028726856632|0.37028726856632|0.37028726856632|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.47840494854668|-0.48406105950385|-0.49284563975101|-0.50816180823651|-0.51601311529574|-0.53279236748148|-0.53884859989368|-0.53884859989368|-0.54705397961629|-0.55867110223784|-0.5646345651946|-0.59460503456408|-0.59460503456408|-0.59460503456408|-0.6150370609664|-0.6150370609664|-0.61837451622476|-0.66152723647477|-0.70058583459724|-0.72004424742549|-0.72004424742549|-0.72431388707918||-0.72431388707918|-0.73340434069945|-0.79378258117386|-0.81541061669157|-0.81541061669157|-0.84990064269488|-0.86926015430932|-0.86926015430932|-0.86926015430932|-0.87973350743723|-0.89581503647646|-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.90396270172331||-0.90396270172331|-0.90396270172331|-0.90396270172331|-0.91718081320362|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.94322633675813|-0.97525149839983|-0.98635985144698|-0.98635985144698|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0019907772166|-1.0183230671201|-1.0325811707216|-1.0712013237165|-1.1035569931055|-1.1156189005667|-1.1315417077553|-1.1315417077553|-1.1315417077553|-1.1644907655994|-1.1783230605699|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.1847174125673|-1.2246860086654|-1.2374289101732|-1.262698790141|-1.2935542692829|-1.311726933286|-1.3252521218695|-1.3869467313464|-1.6082742076644|-1.6641935487068||-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6754812157315|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6817090080961||-1.6817090080961|-1.6817090080961|-1.6817090080961|-1.6930100174728|-1.717592577655|-1.717592577655|-1.717592577655|-1.7367695951008|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7434199560454|-1.7793555578447|-1.8319266912833|-1.8319266912833||-1.8319266912833|-1.8319266912833|-1.8319266912833|-1.8319266912833||-1.8319266912833|-1.8319266912833|-1.8319266912833|-1.8832518190692|-1.8941686716952|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|||1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149|1.6162499317149||1.6162499317149|1.5019444236733|1.4477159987531|1.3791288612774|1.0985268177724|1.0985268177724|1.0985268177724|1.0985268177724|1.0985268177724|1.0549097291893|1.0549097291893|1.031566400469|-1.2714612815842|-1.2714612815842|-1.2827347289705|-1.3541497335593|-1.3761930391512|-1.3761930391512|-1.3761930391512|-1.3807700789993
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|1.1934936571814|1.1716596273027|1.1062884890859|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.3262202211732|-1.36246685281|-1.3771853567782|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.2179775804305|1.1694195038768||||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636||1.1650882070636|1.1650882070636|1.1650882070636|||1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1650882070636|1.1551005267115|1.1551005267115|1.1551005267115|1.0673338663811|1.0253687976312|1.0253687976312|1.0253687976312|1.0209653707027|0.90754978839256|0.90754978839256|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.88333898100425|0.8692655686225|0.86251732416567|0.76057477138237|0.75780835185762|0.75780835185762|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.89498568731236|-0.90665076791895|-0.9490564147593|-0.95593385428575|-0.95593385428575|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.97389947582361|-0.99766610848768|-1.0101845494891|-1.0474272990651|-1.0547036762056|-1.0547036762056|-1.0547036762056||-1.0547036762056|-1.0547036762056|-1.0907819066906|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.88134624333204|0.86260691584284|-1.0266081379693|-1.0266081379693||-1.0266081379693|-1.0266081379693|-1.0373362320415|-1.0373362320415|-1.0373362320415|-1.0714846935263|-1.082760803831|-1.0890873896639|-1.0890873896639|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1108962479797|-1.1154402895732|-1.1243780800549|-1.159864562402|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1854722565367|-1.1908299827225|-1.1908299827225|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879|1.0075908632879||1.0075908632879|1.0075908632879|0.9701009692754|0.96955660338817|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.92864299769836|0.88738116021108|-1.0367222874637|-1.0367222874637||-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.0367222874637|-1.057469242069|-1.069410260356|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.0828723338313|-1.1520803666851|-1.211200370473|0.92330148548674||0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674||0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|0.92330148548674|||0.92330148548674|0.9062086892987|0.9062086892987|0.9062086892987|0.9062086892987|0.9062086892987|0.85800969742676||0.69556636769398|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-0.96153604035559|-1.0539289607492|-1.1532543780502|-1.2152826622787|-1.2675362478432|-1.3044847857882
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|150.46547348618|150.46547348618|148.37830387353|148.30922652615|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|148.14631381795|144.10701535327|140.3411281703|137.045697967|-149.24767082715|-149.24767082715|||||||||-149.24767082715|-149.85852314128|-150.03724793476|-151.70805326084|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432|-151.95878106432||-152.42133464731|-152.42133464731|-154.91259405256|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|139.79153156491|138.12947951657|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.77489366942|137.05543741046|133.45048601162|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.49984621065|-149.82283430816|-149.82283430816|-149.82283430816|-150.83092700907|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-153.32778262223|-155.33642513581|-156.45713903979|-157.86904337754|-163.43782597505||143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|143.04273259174|138.02637751163|138.02637751163|138.02637751163||138.02637751163|138.02637751163|138.02637751163|138.02637751163|138.02637751163|136.40958660759|136.40958660759|136.40958660759|136.40958660759|136.40958660759|133.54009192429|129.58454580265|128.83512984586|128.83512984586|128.83512984586|126.05569575972|123.04133482715|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|118.97677800124|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|116.63187229116|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-127.12345788016|-132.7643947285|-135.39433285059|-136.09509946143|-136.09509946143|-136.09509946143|-136.09509946143|-136.33843847155|-136.62856893038|-136.62856893038|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581||125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|125.49794657581|123.34505607307|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065|-134.99471967065||-134.99471967065|-134.99471967065|-134.99471967065|-139.11469054049|-139.69354051822|-144.18494183805|-144.18494183805|-144.18494183805|-144.18494183805|-144.18494183805|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|||131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.91408832171|131.19231655971|-144.03368532415|-144.03368532415|-144.03368532415|-144.03368532415|-144.03368532415|-144.42008556449|-144.42008556449|-144.42008556449|-144.42008556449|-144.42008556449|-144.60675222701
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|63.003328793125|61.552029601817|60.516141458888|58.902382475953|58.864312709284|58.205906180459|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-63.78201778502|-64.876131355439|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-64.949497445792|-65.07388669514|-66.476540263752|-67.790045296991|-68.195046888285|-69.182272896163|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-69.400028266137|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423||-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.32657229423|-70.797857994498|-71.252063904274|-71.962294218792|-72.807548758998|-74.472278857248|73.886913008142|73.336570839803|72.763407924352|71.940010009207|71.940010009207|66.277235174618|64.474708292707|64.166058155029|64.166058155029|63.411175829535|61.502401800967|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-67.981692327426|-68.521877727427|-69.018202315346|-69.465778044611|-69.628638880948|-70.737932886791|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-71.080611034178|-73.498961650822|66.26134086447|65.538192734928|65.538192734928|65.538192734928|65.538192734928|65.430769586796|64.956408871804|64.238232707088|63.940259614592|-68.905964647902|-68.905964647902|||-68.905964647902|-68.905964647902|-68.905964647902|-68.905964647902|-69.152974608596|-69.152974608596|-69.152974608596|-69.152974608596|-69.509420928089|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|64.212628421913|63.842365964397|63.53928933674||||63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|63.53928933674|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-68.452928955198|-69.596587956879|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-69.809700033579|-70.48909091349|-70.48909091349|-70.48909091349|-71.561772869644|-71.905856183963|-72.279836711836|67.527182348382||||||67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.527182348382|67.255204474277|66.669200858151|66.669200858151|66.198713393749|66.198713393749|66.198713393749|66.198713393749|66.198713393749|66.198713393749|65.824681277342|65.125758059894|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562||-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.391006614562|-71.949453302883|-72.467840061098|-72.467840061098|-73.576491737266
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|33.987881092313|33.987881092313|33.778201849464|33.56188941797|33.367201602786|33.367201602786|33.367201602786|33.26242433126|33.26242433126|33.26242433126|33.26242433126|32.626361808219|32.626361808219|32.626361808219|32.626361808219|32.626361808219|31.095959090566|29.745508829063|||||||||29.399716445058|29.399716445058|29.399716445058|29.399716445058|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168||29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|29.381725609168|27.593582908164|26.50398115742|25.871090513995|25.870656126661|25.839617537043|25.135686448969|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|24.57613703373|23.862373422284|23.05263781404|22.530708682266|20.953564630314|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-22.77847798146|-23.403985856948|-23.403985856948|-24.096095693308|-24.198723292561||-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.198723292561|-24.64580257757|-25.542348430278|-25.542348430278|-26.016498510178|-26.268331677976|-26.684256720612|-26.9602859021|-27.459201519005|-27.459201519005|-27.459201519005|-27.459201519005||-27.459201519005|-27.459201519005|-27.993557921507|-28.501175341185|-29.006862041217|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.097697488558|-29.325219198611|-29.353021247019|-29.528357831228|-29.537064278112|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-29.617152671701|-31.321835708493|-31.382595168081|-31.396153847658|-31.396153847658|-31.396153847658|-31.655079105051|-31.655079105051|-31.655079105051|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-31.888562061637|-32.525496818196|-32.525496818196|-32.525496818196|-32.800551999025|-34.27561295078|-34.417114311356|-34.417114311356|-35.23846102412|-36.31495656631|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942||-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-36.943425981942|-37.38978214871|-37.38978214871|-37.38978214871|-39.0997570953|-40.302506230632|-41.013453567686|-41.013453567686|-41.013453567686||-42.339948111842|-42.360738979531|-42.360738979531||-45.848043268204|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-46.957267788556|-47.954960162143|-47.954960162143|-48.139457357641|-48.139457357641|||-48.343842017117|-49.054267763498|-49.176965580387|-49.574405522262|-49.691005118594|-50.817783337948|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.013207221503|-51.289676640293|-52.294083672388|-53.503855265522|-53.503855265522|-53.503855265522|-54.776504028002|-55.017464000229
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5171.7030535972|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5217.7644157147|-5306.1217032246|-5366.6546214215|-5396.1985403834|-5396.1985403834|-5498.3623918756|-5629.1749829434||-5690.7137668555|-5761.1583806666|-5761.1583806666|-5846.0342413222|-5882.7777935884|-5882.7777935884|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-5912.6653153945|-6004.8419411502|-6110.3188180748|-6117.2403913939|-6147.2782506373|-6171.7203001873|-6193.5781113192|-6200.9701725162|-6231.0501374312|-6339.8114862516|-6460.3712694463|-6502.7288736035|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319||-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6513.0417249319|-6848.5350763132|-7230.6308519366|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158||6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6358.6291236158|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6324.0355964206|6158.0146492347|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235|6003.1954451235||6003.1954451235|6003.1954451235|6003.1954451235||5194.189437724|5148.7882587124|5127.7937969251|5127.7937969251|5011.9567849949|4937.4050540742|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5458.785331065|-5482.6029503153|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5493.2444393881|-5500.9634885385|-5500.9634885385|-5557.9944477761|-5557.9944477761|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4603.4723331046|4238.7441613488|3942.943735049|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|-4766.8343800763|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616||4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|4118.3325318616|3958.6836662402|3958.6836662402|3920.0939449869|||3920.0939449869|3873.4004927018|3873.4004927018|3817.2366585576|3806.5462384581|3754.4071160819|3738.3549797829|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673||3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673|3720.5845797673
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-73316.458535837|-74487.734617061|-74487.734617061|-74487.734617061|-75680.816241179|-75850.906934643|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76402.920291195|-76686.578101328|||-77035.086779253|-78233.429754726|-80487.144171918|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-82069.078981436|-83793.421090485|-85564.912322761|-88399.902580845||75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75977.086003294|75380.095559215|74827.883954684|74008.759949649|70048.622166276|65442.913518085|64742.126131205|62669.029034672|62010.032260747|60783.369178608|60525.965754009|59101.1922889|59101.1922889|58506.880321|57290.978134444|54056.642371605|53510.052310623|53510.052310623|50454.385568671|50454.385568671|49399.317298523|-57490.349014169|-57490.349014169|-57903.165571299|-59120.18396811|-60391.871075678|-62313.190084087|-62686.877871208|-62795.858666678|-62795.858666678|-62795.858666678|-62795.858666678|-63939.842962976|-65227.603292195|-66825.114769106|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-68359.474275883||-68359.474275883|-68359.474275883|-68359.474275883|-69299.415862092|-70956.036979259|-70956.036979259|-70956.036979259|-70956.036979259|-71956.707754732|-72901.897505258|-75463.219450287|65755.734987249|65755.734987249|65755.734987249|||65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65755.734987249|65379.883384429|65379.883384429|65379.883384429|62655.425982699|62197.840854182|62197.840854182|62197.840854182|60569.823171314|59955.359079237|59683.732310264||58226.369233626|57779.299148474|55676.99905386|55368.887837622|54587.653152913|54504.760178194|54504.760178194|54504.760178194|54504.760178194|54071.955753549|51041.061948388|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-59540.471560251|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60048.924723959|-60209.916359955|-61333.24039995|-64309.155999944|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|55172.034811008|52418.927567787|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-61956.947457141|-64379.941619046|-64733.268465606|-65142.52051734|-68186.133908156|61641.242924341|61641.242924341|61641.242924341|59851.381027045|58334.867807828|57483.186453142|57333.563522398|57333.563522398|55781.737247109|54568.596941232|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|54432.694820368|53743.36177384||-59584.476725549|-59584.476725549|-59584.476725549|-60521.640806165|-60674.045340183|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|-60748.626947382|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|56467.093353073|55468.992614525|55025.632700084|55025.632700084|55025.632700084|55025.632700084|54124.855185289|54124.855185289|52788.727983654|52195.481690891|52195.481690891||52195.481690891
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|33.82346173672|33.82346173672|33.82346173672|32.448291581517|30.700879195934|-35.710134608209|-37.080705967943|-37.748005910494|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-37.862947930284|-38.100498929496||-38.692220227448|-39.174691006572|-39.463542723028|-39.568474297781|-39.568474297781|-39.568474297781|-39.85386011894|-40.207066459738|-40.39951930585|-40.623482982352|-40.623482982352|-40.623482982352|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-41.195786295306|-42.745318953606|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.935790165471|37.392543907747|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.119999173735|-41.158332669574|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.16986714152|-41.597075788483|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726||-41.90276440726|-41.90276440726|-41.90276440726|-41.90276440726|-42.105850740122|-42.767610492361|-43.66679015651|-45.00560611578|-45.00560611578|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067|40.589318472067||40.589318472067|40.589318472067|40.589318472067|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463||40.52033157463|40.52033157463|40.52033157463|40.52033157463|36.936479357824|-40.336965130373|-40.336965130373|-40.336965130373|-41.746626905384|-42.462918868531|-42.761576986831|-42.971390230324|-42.971390230324|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.081164896278|-43.673515915637|-44.473476933556|-44.473476933556|-44.534418475978|-46.016021927587|-46.948417507561|-46.948417507561|-46.948417507561|-47.362129038077|-48.894033451325|-49.348924658306|-51.015472012104|-51.51694088284|-51.51694088284|-51.685961896226|-51.685961896226|-51.685961896226|-52.467734211071|-52.561371769489|-53.198745054207|-53.248605615785|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.371234591328|-54.631927154155|-55.459267025688|-55.459267025688|-55.459267025688|-55.459267025688|-56.99362901129|-57.640143218721||-58.605715026552|-59.631349393719|-59.879275663025|-60.404751202935|-60.841391030808|-61.026545886486|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|||-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.136587031116|-61.829541399998|-62.555047356335|-63.526910189306|-63.526910189306|-63.96045534204|-65.361616580471|-65.637906251996|-65.69090855974||-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974|-65.69090855974
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|777038.13108151|777038.13108151|738209.03453501|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215||708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|708457.17657215|705952.4184135|699294.419164|699294.419164|699294.419164|699294.419164|698771.57684889|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|696913.56309472|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-741082.72140913|-745203.02378792|-746281.13754214|-747145.70838015|-754891.91821694|-754891.91821694|-754891.91821694|-763379.90912994|-765400.42404655|-765400.42404655|-765400.42404655|-768006.06865096|-768006.06865096|-768006.06865096|-768340.07627885||-772332.42947188|-772332.42947188|-772332.42947188|-772332.42947188||-772332.42947188|-776813.81052431|-777237.56724923|-799875.07472137|-801419.16971381|-801419.16971381|-801419.16971381|-816465.74412645|-820406.38236272|-829451.53595858|-833057.2621762|-846619.18019578|-848243.53355087|-851905.59697638|||-851905.59697638|-857061.7744182|-859124.51909218|-859124.51909218|-859124.51909218|-865249.46565798|-869449.95760244|-869449.95760244|-875777.73066938|-878641.92296598|-881268.80329553|-884603.46085868|-884603.46085868|-893114.95650964|-904738.84056627|-906654.26729586|-910165.76209365|-910165.76209365||-914739.73565961|-915710.81739957|-919635.55198844|-919635.55198844|-919635.55198844|-920617.96541782|-920617.96541782|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-922438.62990967|-923209.58878852|-928177.32087613|-932197.0231957|-933885.58132856|-935817.31258728|-936408.12509698|-940120.13899665|-942911.26555183|-944345.85061314|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-945753.37577721|-949225.97308578|-965084.41453976|-973982.68282196|-984202.98091328|-995281.08990365|-1004312.3221152|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268|-1004830.2293268||-1007311.3659186|-1007845.9621318||-1016412.2269956|-1016412.2269956|-1016412.2269956|-1016412.2269956|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1019046.7950272|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1022624.4898765|-1029962.3331809|-1029962.3331809|-1032797.3802253|-1032797.3802253||-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1032797.3802253|-1039330.4224726|-1042867.1360806|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1046363.9308337|-1052959.9231486|-1060455.4701651|-1061617.1890724|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|1003046.0549909|990717.83887874|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1052371.5682856|-1054694.2055869|-1054694.2055869|-1054694.2055869||-1054694.2055869
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|19050.630530033|19050.630530033|19050.630530033|19050.630530033|19050.630530033|19050.630530033|19050.630530033|19018.062382757|19018.062382757|18707.847091952|18702.052324392|18581.100582156|18581.100582156|18581.100582156|18349.556202395|18037.840224884|17917.827438128|17917.827438128|17772.030486809|17693.624352817|17693.624352817|||17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817||17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17693.624352817|17672.738982911|17672.738982911|17672.738982911|17672.738982911|17672.738982911|17672.738982911|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17414.943473674|17174.937192972|17102.707992191|17028.008880212|16602.480099027|16602.480099027|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611||-18122.309974611|-18122.309974611|-18122.309974611|-18122.309974611||-18122.309974611|-18394.233305123|-18435.259227914|-18541.954697683|-18713.282997425|-19378.647774917|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|||17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17748.440227245|17613.021773857|17613.021773857|17613.021773857|17613.021773857|17613.021773857|17426.195848913|17426.195848913|17426.195848913|17234.662054347|17166.249449811|17166.249449811|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18247.992042194|-18772.768935771|-19008.994245403|-19008.994245403|-19008.994245403|-19008.994245403|-19008.994245403|-19008.994245403|-19715.549161559|-20125.61017951|-20612.790345074|-20612.790345074|-21134.309067992|-21134.309067992|-21324.232297769|-22113.03588641|-22689.484318234|-22757.760353593|-22978.067059548|-23125.630066164|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23264.634478519|-23268.840162578|-23268.840162578|-23268.840162578|-23904.266847309|-23988.074274788|-24041.44972196|-24041.44972196|-24061.968068532|-24061.968068532|-24061.968068532|22486.742250449|22486.742250449|22486.742250449|22486.742250449|22486.742250449|22321.380278277|22318.348797471|22318.348797471|22318.348797471|22318.348797471|22318.348797471|22318.348797471|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|-23787.563864107|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22410.87519435|22199.845918951|22199.845918951|21885.939909945|21870.488788828|21735.788628183|21735.788628183|21728.918805339|21728.918805339|21728.918805339|21728.918805339|21687.687561488||21587.328616582
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|-0.8987823092141|-0.92753588084802|-0.93670656752172|-0.94800727645096|-0.96445250488583|-0.97772501549526|-0.98820059983195|-0.98820059983195|-0.98820059983195|-0.98820059983195|-0.98820059983195|-0.99530938118404|-0.99530938118404|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384||||0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.87034025165384|0.81122680022425|0.81122680022425|0.81122680022425|0.81122680022425|0.81122680022425|-0.8624824542725|-0.8624824542725||-0.8624824542725|-0.8624824542725|-0.8624824542725|||-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725||-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.8624824542725|-0.87164720439512|-0.87240393359964|-0.87240393359964|-0.88433768240948|-0.88759744264836|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90284620928895|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758||-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.90437654589758|-0.91541839347002|-0.91824264444374|-0.92184276207317|-0.92184276207317|-0.93271814283687||-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93271814283687|-0.93690904971579|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.93944759706089|-0.95438621153908|-0.96658790173449|-0.96658790173449|-0.97620881003713|-0.97800977475749|-0.980010846669|-0.982234259904|-0.98470471905401|-0.9991163292056|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0023884909173|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0080223754999|-1.0123541250782|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216|0.92381968533216||0.9164663159761|0.90996257065768|0.9027315554677|0.9027315554677|0.9006056799154|0.9006056799154|0.9006056799154|0.90011746504357|0.89513051088707|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227||0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|0.88999596725227|||0.88999596725227|0.88803832903732|0.88803832903732|0.88803832903732|0.88803832903732|0.88803832903732|0.8818374241236||0.8818374241236|0.87856981598998|0.87856981598998|0.87856981598998|0.8719132911312|0.8719132911312|0.8719132911312|0.86601475997627|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-0.97236948743496|-1.0181883290414|-1.0224314646593|-1.0242981066516|-1.0242981066516|-1.0508867822544
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|126.49862843016|126.49862843016|126.49862843016|126.49862843016|126.49862843016|122.27292230901|122.07613008181|122.07613008181|121.9346563242|121.9346563242|121.9346563242|121.9346563242|121.9346563242|121.37184036023|117.6659360224|116.4484919204|116.4484919204|116.4484919204|116.4484919204|116.4484919204|116.4484919204|115.18616172876|115.18616172876|112.82573394871|110.96970494694|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924||110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|110.21583801924|107.58704139589|106.43918487024|106.43918487024|103.32131652249|102.20585539417|102.20585539417|102.20585539417|102.20585539417||102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|102.20585539417|101.75650599352|100.16833795829|97.909264398102|96.065849331224|94.401498188801|93.832219616381|90.936756553728|90.936756553728|90.420836597106|89.938154809365|88.655725497548|88.569501449466|88.569501449466|||88.569501449466|87.37944576674|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.748727877955|-96.934698405112|-97.618556038368|-99.300061349326||-102.23950950774|-102.34569359783|-102.34569359783|-102.34569359783|-102.34569359783|-102.89487067569|-102.89487067569|-105.21707822337|-107.01781305284|-107.01781305284|-108.58868359427|-111.53187167755|-113.62055299117|-113.62055299117|||-113.62055299117|-113.62055299117|102.89243528362|102.89243528362|102.89243528362||102.89243528362|102.89243528362|102.89243528362|94.241594759573|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|91.525499266186|90.194443086561||89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.667035844989|89.449482576789|88.648315686585|88.130355272692|87.367062261813|85.518403666011|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-90.715635773787|-92.187373794063|-93.317084061817|-93.785646583985|-93.938143167906|-93.938143167906||-94.71793790439|-95.805485678814|-96.876092859001||-97.577559797|-97.577559797|-97.577559797|-97.577559797|-97.577559797|-99.311664829462|-99.311664829462|-99.311664829462|-100.79629544175|-101.17643937973|-101.75104406043|92.882104207149|92.882104207149|92.882104207149|92.882104207149|92.882104207149|92.882104207149|91.911786504444|91.846981732776|91.212203891995|88.839112078616|86.965683817277|85.215659287989|85.215659287989|81.719618006349|80.444575172663|78.022862388028|77.196373587937|77.196373587937|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-84.333141435066|-85.842152105043||-85.842152105043|-86.421836943836|-87.970929988458|-88.20046751055|-88.20046751055|-88.20046751055|-88.20046751055|-88.20046751055||-89.288852501278|-90.66650327087|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|83.387096443645|81.903439882588|81.281539692635|81.281539692635|81.281539692635|81.281539692635|81.281539692635|80.185601726897|77.598449618428|77.018317702256|77.018317702256|77.018317702256|77.018317702256|-84.337458478464|-84.337458478464|-84.337458478464
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.63766305804262|0.61907003389475||||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206||0.61653644667206|0.61653644667206|0.61653644667206|||0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.61653644667206|0.6107017756671|0.6107017756671|0.6107017756671|0.6107017756671|-1.0238249981145|-1.0238249981145|-1.0614721966828|-1.0725750145796|-1.0725750145796|-1.0725750145796|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.1387426432336|-1.2171092279442|-1.2171092279442|-1.2171092279442|-1.2684546717546|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.3127537415016|-1.5352819496381|-1.966979969871|-2.2594221646388|-2.4126913409321|-2.5529903880852|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6141724202124|-2.6590804560413|-2.6639783165444|-2.7199758911121|-2.7629332689577|-2.7629332689577|-2.8004815741969|-2.8034930945686|-2.8034930945686|-2.8034930945686|-2.8599923585578|-2.9405471985787|-3.0506079004042|-3.1095644153746|-3.1822939357925|-3.214771014868|-3.2947455053183|-3.3110911535264||-3.3110911535264|-3.3110911535264|-3.5812124463188|-3.6891248195555|-3.7729165652489|-3.8160184068918|-3.9322425572342|-4.322521793041|-4.322521793041|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731||-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.3858563201731|-4.4659516035524|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.4915759772984|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5150138511436|-4.5566820716611|-4.5957579983331|-4.6441755176758|-4.6835283837026|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.7145237029169|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8008956874857|-4.8743285829766|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.8879810991901|-4.9277565946201|-5.0068267516283|-5.0068267516283|-5.0068267516283|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0207439537226||-5.0207439537226|-5.0207439537226|-5.0207439537226|-5.0630488523045|-5.0722765534232|-5.0956498361308|-5.0956498361308|-5.1223886252199|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264|4.4917369870264||4.1869302886414|4.02230684349|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366||-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.6236494033366|-4.7244697331435|-4.7244697331435|||-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435||-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.7244697331435|-4.735521899224|-4.7639132192408|-4.7949037475359|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685|-4.8298691214685
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|26.049130105822|||26.049130105822|26.049130105822|25.844032976195|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-28.823516427192|-29.109220359759|-29.109220359759|-29.109220359759|-29.310982467533|-29.310982467533|-29.310982467533|-29.310982467533|-29.310982467533|-29.466964658723|-29.466964658723|-29.466964658723|-29.50393903822|-29.50393903822||-29.50393903822|-29.50393903822|-29.50393903822|-29.50393903822|-29.50393903822|-29.50393903822|-29.50393903822|-29.50393903822|-29.50393903822|-29.587042045778|-29.587042045778|-29.587042045778|-30.336713367243|-30.451904461935|-30.96378259985|-31.406979776404|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025||27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|27.535385857025|26.705429141167||26.6137403525|26.6137403525|26.495821850949|26.032834263692|26.032834263692|26.032834263692|26.032834263692|26.032834263692|25.741483074703|25.708315379397|25.504239196|-27.998130422146|-27.998130422146|-27.998130422146||-27.998130422146|-27.998130422146|-27.998130422146|-27.998130422146|-27.998130422146|-27.998130422146|-27.998130422146|-27.998130422146|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.366479362511|25.244965040655||25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|25.244965040655|24.746071881686|24.343969100752|23.807742589092|23.590284571526|23.590284571526|23.590284571526|23.590284571526|23.345872174234|22.507635287147|21.661817528253|21.08813113796|20.879034356136|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-22.859740173972|-23.268321593794|-23.268321593794|-23.309380487754|-23.309380487754|-23.309380487754|-23.309380487754|-23.400978569801|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.419900388694|-23.471555466096|-23.729506221789||-24.03667409263|-24.142971540402|21.817663209516|21.817663209516|21.817663209516|21.817663209516|21.817663209516|21.817663209516|21.817663209516|21.35018022069|20.704090092013|20.340099517317|20.054554930231|20.001171631837|19.994343611584|19.994343611584|19.994343611584|19.994343611584|19.598032500115|19.598032500115|19.598032500115|19.598032500115|19.432258634398|18.640434058583|18.640434058583|18.640434058583|18.640434058583|18.640434058583|18.640434058583|18.640434058583|18.429739608777|18.429739608777|18.429739608777|18.429739608777|18.046933216533|17.961028869604|17.961028869604|17.151141916884|17.101533591468||17.101533591468|16.796704914525|-18.394500694213||-18.394500694213|-18.47500076287|-18.646667904247|-18.734631479437|-18.918619224386|-18.918619224386|-19.233465376779|17.377128420063|17.377128420063|17.377128420063|17.377128420063|17.377128420063|17.377128420063|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-18.836010592405|-19.047789937063|-19.185878203758|-19.253197694762|-19.524662681137|-19.557403559723
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1272.9975650645|-1279.2253889685|-1279.2253889685|-1280.528209965|-1287.8091221834|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1206.721263434|1182.1450801564|1182.1450801564|1182.1450801564||1179.3278668404|1176.1976298227|1165.2195886919|1156.3550985465|1117.6167761628|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1225.7652097546|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1236.7932719858|-1241.9925244286|-1251.936138254|-1253.8179313934|-1265.3532571038|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1277.8940056451|-1281.2888958582|-1281.2888958582|-1291.9876620646|-1293.3196245163|-1314.7995827958|-1334.221758662|-1344.2243934099|-1344.2243934099|-1354.6937704555|-1364.104189395|-1379.2824326611|-1386.7027029568|-1399.3918921742|-1408.2132135269|-1426.0702372521|-1449.5224858356|-1460.5805398174|-1478.9783775748|1348.7865758652|1348.7865758652|1348.7865758652|1348.7865758652|1336.7073065169|1319.1192294632|1314.8546994036|1309.5607771151|1296.7341967945|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1401.2236990645|-1413.3041100716|-1419.2267889685|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1426.4721792967|-1442.1913103297|-1457.4347892552|-1476.3164325058|-1492.8515916731|-1517.8906574145|-1519.3229526828|-1522.0255029809|-1541.6950033121|-1557.1611147912|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469|1443.0143004469||1443.0143004469|1443.0143004469|1443.0143004469|1435.571444941|1410.6349388233|1391.8165986925|1351.4628874361|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1342.7675107727|1331.6861230807|1327.706803423|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1479.7085186859|-1487.453909651|-1514.1154551678|-1518.2550825347|-1518.2550825347|-1518.2550825347|-1523.4013364626|-1523.4013364626|-1560.7237071807|-1615.8041190897|-1623.3934656552|-1644.603850728|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1695.1053204206|-1720.9503560229|-1788.5559511366|-1906.1732790406|-1913.4546654823|-1913.4546654823|-1994.3940727581|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1778.140945546|1773.3088638104|1773.3088638104|1773.3088638104|1773.3088638104|1735.0654042338||1651.4615602598|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818|-1882.9233702818||-1882.9233702818|-1934.0815225353|-1962.9710154757|-1962.9710154757|1775.7267902248|||||||1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1775.7267902248|1745.5297669165||1741.1603361894|1741.1603361894|1741.1603361894|1741.1603361894|1741.1603361894|1728.6390071185|1728.6390071185|1728.6390071185|1692.0988967983|1636.7765519981|1621.4948971164|1621.4948971164|1621.4948971164|1621.4948971164|1620.8276634627|1588.6974038474|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941|1541.9155227941
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|99.948243919915|98.364160979132|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.3213773906|-103.76153502859|-104.44405326243|-104.44405326243|-104.44405326243|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.39614068475||100.39614068475|100.39614068475|100.39614068475|100.39614068475|100.38626778354|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-103.7069721112|-104.17775004543|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.28969639795|-104.67042928881|-104.67042928881|-105.33214618042|-105.56904995524|-105.84283206289|-105.97547565138|-105.97547565138|-105.97547565138|-105.97547565138|-106.37886593779|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-106.70214822463|-107.10849611154|-107.5244365466|-108.01326579654|-109.17918374366|-109.740311663|-109.740311663|-109.740311663|-109.740311663|||-109.740311663|-109.740311663|-110.43032385078|-110.43032385078|-110.52758244636|-111.43319128917|-111.43319128917|-111.8941001778|-111.89455412551|-112.58839245553|-113.01488050615|-113.02653221725|-113.93281793196|-115.13257481874|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158||||-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-116.04750391158|-117.05710335906|-117.05710335906|-119.01122709045|-120.5274747823|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.02726199298|-121.4997345305|-124.19248372719|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.5992144925|-124.89412682394|-125.6979340077|-125.6979340077|-127.66492721775|-129.29047010044|118.12485304463|118.12485304463||||||118.12485304463|118.12485304463|118.12485304463|115.95372507956|115.51377790426|115.51377790426|115.51377790426|115.51377790426|112.71308812007|111.65343251609|111.21442207759|111.21442207759|110.22380515674|109.46867149781|107.60761152732|107.60761152732|107.60761152732|107.50234525984|107.02369857504|107.02369857504|106.17688386389|105.89393358403|105.89393358403|105.42368243866|105.42368243866|104.21575974019||104.13861983123|103.03958111673|-110.69638352447|-110.69638352447|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289|-111.71485241289
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|3.9707244212214|||3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.9707244212214|3.8002494501608|3.7496904574|3.7496904574|3.7496904574|3.730211359722|3.7263599350496|3.7263599350496|3.7263599350496|3.7263599350496|3.7263599350496|3.6790864284928|3.6790864284928|3.6790864284928|3.6790864284928|3.6790864284928|3.6790864284928|3.6790864284928|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364||-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8594997450364|-4.8738885240039|-5.0004316255208|-5.0165906929039|-5.193433949579|-5.2465934987744|-5.4356595140784|-5.5146216134328|-5.5174956091268|-5.5174956091268|-5.5804330728159|-5.5804330728159|-5.5804330728159|-5.7217258112298|-5.7217258112298|-5.7217258112298|-5.7217258112298|-5.7217258112298|-5.7217258112298|-5.8606023820591|-5.8606023820591|-5.8606023820591|-5.8606023820591|-6.1951137949308||-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615||-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.4423268189615|-6.812030062696|-7.3605889055692|6.1510189003594|6.1510189003594|6.1510189003594|6.1510189003594||6.1510189003594|6.1510189003594|6.1510189003594|6.1510189003594|6.1510189003594|6.1510189003594|6.1510189003594|5.8011322227725|5.665339105742|5.665339105742|5.665339105742|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.6421448620084|5.5233057161095||5.5233057161095|5.5233057161095|5.0114509948892|4.6385720380039|4.6385720380039|4.6385720380039|4.6385720380039|4.6385720380039|4.6385720380039|4.5423019603326|4.3428470905451|4.3428470905451|4.3428470905451|4.3428470905451|4.3428470905451|4.3428470905451|4.0234888304534|4.0234888304534|4.0234888304534|4.0234888304534|4.0234888304534|4.0234888304534|3.6222097332016|-4.7643762019742|-4.7643762019742|-4.7643762019742|-4.8759734660904|-5.0127483110207|-5.0553684711184|-5.0553684711184|-5.2242980930238|-5.51922019025|-5.563434783653|-5.563434783653|-5.563434783653|-5.563434783653|-5.563434783653|-5.6660387428111|-6.1828211580721|4.777200539388|4.777200539388|4.777200539388|4.4035560637467|3.9328397677731|-4.5263613169073|-4.5263613169073|-4.5263613169073|-4.5263613169073|-4.5263613169073|-4.5709570850133|-4.6871743296252|-4.704638319398|-4.8054176235212|-4.8054176235212|-4.9092148338017|-4.9092148338017|-4.9092148338017|-4.934683194233||-4.9846480582301|-5.0173865660633|-5.053207461989|-5.0757859205274|-5.1264639576605|-5.1264639576605|-5.137182310812|-5.4152023567009|-5.7163360133489|-5.8014843480145|-5.8449824934045|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-5.9286556024619|-6.0179504839654|-6.4110563825761|-6.5583959234197|-6.743773236588|-6.8980814778313|-6.9434236777606|-7.0276930081384|-7.1546590844278|-7.5134679407108|-7.5134679407108|-7.7660754356371|-7.8275794570811|-7.8275794570811|-7.8275794570811||-8.1936483602802|-8.1936483602802|-8.1936483602802||-8.5696092425761|-8.8278994360431|-9.0148881584256|-9.0326535867153|-9.1162818986507|-9.2792019665608|-9.5985579822206|-10.071730862474|-10.483589607715|-10.676210993131|-11.030790295424|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.138743277912|-11.444066125823|-11.444066125823|-11.757295430449|-12.716994988419|-13.41695490783|-13.41695490783|-13.41695490783
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-2266.5595901472|-2266.5595901472|-2266.5595901472|-2266.5595901472|-2338.399544608|-2401.8883828977|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1968.8078410369|1544.5642678187|1411.9389622496|1411.9389622496|1411.9389622496|1411.9389622496|1411.9389622496|1273.3210691662|-1254.1988120376||-2144.6653467084|-2165.6281630094|-2224.4201811215|-2298.2446456906|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2301.4536242302|-2317.6706935891|-2426.6896595434||-2465.8218439371|-2553.9687154857|-2589.7430172063|-2700.158908007|-2836.3432311189|-2969.6591456877|-3081.6212729863|-3211.3569699848|-3331.8410777609|-3358.3789752899|-3420.5321947665|-3451.257994185|-3552.23110465|-3597.0901162778|2898.4294123901|2898.4294123901|2898.4294123901|2898.4294123901|2898.4294123901|2871.3104582112|-3227.7078762535|-3227.7078762535|-3227.7078762535|-3325.6754180595|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2949.7447932485|2833.3275480539|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3188.9091854903|-3248.7324283225|-3300.1164997566|-3300.1164997566|-3300.1164997566|-3358.7961108406|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3374.8748641831|-3489.5276268701|-3551.7450542394||-3551.7450542394|-3551.7450542394|-3551.7450542394|-3551.7450542394||-3551.7450542394|-3583.2167269327|-3628.5185854808|-3632.3539838676|-3705.6155376306|-3841.517264034|-3865.8525155933|-3924.5583506593|-3990.6203896214|-4077.3559884682|-4263.7288760758|-4392.4739210813|-4392.4739210813|-4410.6089452418|||-4410.6089452418|-4410.6089452418|-4478.1766058242|-4500.7517842491|-4580.001982499|-4607.286398147|-4607.286398147|-4614.2071090522|-4631.0634545024|-4755.6260605582|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097||-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4770.7224827097|-4821.6360918996|-4864.0401021107|-4918.7840766799|-4918.7840766799|-4975.3156407554|-5063.1284897282|-5130.6983219203|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5144.2151940108|-5248.294660012|-5343.1051777911|-5478.4501975456|-5496.3335528285|-5503.5439682146|-5503.5439682146|-5503.5439682146|-5516.7155202385|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5597.5590662717|-5716.1767403019|-6106.3074892243|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4699.3147755557|4383.1275283952|4311.8083648835|-4127.4351501294|5393.4053887451|5392.6726541612||5234.3585046236|5121.7872273595|4979.2080303995|4901.6200337772|4754.577815308|4741.1975725644|4648.8306361827|4554.534040203|4414.76004467|4396.1222718556|4330.1698959433|4330.1698959433|4330.1698959433|4330.1698959433|4330.1698959433|4318.2961678312|4318.2961678312|4075.6068531458|-4718.2146076158|-8029.6828973509|-8213.5365526121|-8261.9850584579|-8278.3167316198|-8334.1255945924|-8334.1255945924|-8705.1395495471|-8839.8772772746|-9151.2525303051|-9336.2449021568|-9336.2449021568|-9336.2449021568|-9336.2449021568|-9723.5430890825|-9723.5430890825|-9799.7700989805|-10078.570094624|-10078.570094624|-10078.570094624|-10593.411216248|-10820.692859566|-10820.692859566|7926.1746004824|6741.8606672027|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6609.3696338779|-6695.4107043088|-6799.3452270097|-6802.2163296417||-6802.2163296417
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.150112608624|-35.250125544548|-35.65355111699|-35.65355111699|-35.825700034638|-35.825700034638|-35.825700034638|-35.825700034638|-36.081332778423||-36.998702366582|-37.476335878098|-37.857041856673|-38.152266949445|-38.39418609278|-39.040762664396|-39.403480746398|-39.403480746398|-39.403480746398|-39.748312872924|-39.987013201225|-40.016126372536|-40.584105865112|-40.584105865112|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.657234192528|-40.735815472777|-42.064797767196|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|37.203722874175|36.373581691859|35.473424695463|34.112101892999|34.112101892999|34.112101892999|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739|34.053523690739||34.053523690739|-37.164167948663|-37.164167948663|-37.412967439162|-37.747739522178|-37.99258097567|-37.99258097567|-38.463978861856||-38.654420957618|-39.099356873889|-39.227064803859|-39.321736551679|-39.83804133353|-40.201902918578|-40.201902918578|-40.87989187744|-41.013767777844|-41.293076156426|-41.808953249753|-41.808953249753|-41.808953249753|-41.808953249753||-41.808953249753|-41.808953249753|-42.198839148217|-42.253502855985|-42.253502855985|-42.290004741581|-42.491669985356|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|-43.615383623447|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|39.056822346698|38.814286466306|38.814286466306|37.757541704912|37.736718546093|37.736718546093||37.736718546093|37.736718546093|37.736718546093|37.49841719049|37.49841719049|36.878796157769|36.412553108987|36.377835261885|-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219||-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-40.681856588219|-41.157618685667|-41.886242941689|-42.162492835601|-42.567955270273|-42.567955270273|-42.567955270273|-42.567955270273|-43.236620018728|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-43.399572386035|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.171881525746|-44.185423790338|-44.306026815179|-44.358675490195|-44.358675490195|-45.331861613387|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-47.033248340839|-48.895277460144|-50.147529239706|-51.505588764671|-52.125652996173|-52.292391582187|-53.357120837935|-53.357120837935|-53.357120837935|-54.495568195335|-54.495568195335|-54.495568195335|-57.458965636351|-60.426628272907|-63.085142949307|-66.027935508318|-68.88937325326||-72.129859975614|-75.383175589021|-80.026134743351|-80.026134743351|-80.026134743351|-80.026134743351|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|||68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|68.613351804412|66.114835507777|64.074818671972|63.057183423197|63.057183423197|61.560104752955|61.560104752955|61.511224536297|61.093030059997|60.761701253458|59.779666109663|-71.170131098136||-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136|-71.170131098136
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-2.9598269678776|-2.9598269678776|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449|2.4382422003449||||2.32582475447|2.2899071834625|2.2899071834625|2.202674629748|2.1881784466315|2.1881784466315|2.1445314385176|2.1445314385176|2.1445314385176|2.0994794211653|1.8816437679161|1.8803625599384|1.8803625599384|1.7526251624954||1.6062502541953|1.5858786413266|1.5858786413266|||1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5858786413266|1.5493095328624|1.5392328225037|1.5335920279181|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.4683449759657|1.3381420274055|1.3381420274055|1.2796022847268|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.6954907650092|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7148372952434|-1.7259303203659|-1.7963337696428|-1.7963337696428|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3758922912485|1.3648803275831|-1.7471146966398||-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.7471146966398|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541||-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.8308715102541|-1.9237461815794|1.2628102865227|1.2628102865227|1.2628102865227|1.2628102865227|1.1586780775927|1.00075344127|0.88068330927623|0.88068330927623|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.82513804670808|0.81126452415782|0.77584951817546|0.77372169825273|0.75891571026325|0.75891571026325|0.74582189298559|0.74582189298559|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.71199745335979|0.70777488195016|0.69281043037124|0.69281043037124|0.69281043037124|0.69281043037124|0.68478938191409|0.64032152128744|-1.1137388313929|-1.1137388313929|-1.1474876034172|-1.2183195173642|-1.242021712981|-1.2761352728057|-1.3629280770541|-1.4132534226577|-1.4619482447484|-1.5130225094722|-1.5130225094722|1.0140230239711||1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|1.0140230239711|0.85947003312482|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.62657769219691|0.58175296470649|0.53361442668711|-0.73355746493767||-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.73355746493767|-0.74395274703183|-0.76550308073536|-0.80167005354581|-0.81706181419261|-0.81706181419261|-0.82933557453429|-0.82933557453429|-0.84096984476557|-0.84096984476557|-0.84718871680355|0.61830925380072|0.61830925380072||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|||0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.61830925380072|0.58589921433485|0.57738441979902||0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.57738441979902|0.54820491380181|-0.81715443096673|-0.81715443096673|-0.83739381986764|-0.85099314934574|-0.86863353562162|-0.86863353562162|-0.87514838258211|-0.93167105244262|-0.93167105244262|-0.93167105244262|-0.93167105244262|-1.0163011476581
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-292.73993308501|-294.86383149311||-295.91257155919|-299.89453446626|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.68152352886|-300.80170060878|-302.96577879329|-305.18420544089|-306.93521775605|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-307.53667203389|-320.23519284418|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|285.74324582486|279.75360036856|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.53956568447|269.14396458431||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193||-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-294.00556017193|-298.32560884989|-299.96457250953|-301.2050751408|-304.80801137185|-304.80801137185|-304.80801137185|-304.80801137185||-304.80801137185|-304.80801137185|-305.54223858754|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|270.34481324615|265.09698657565|265.09698657565|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688|-282.03620158688||-282.03620158688|-282.03620158688|-283.89299871145|-285.39776210452|-287.4987732175|-287.4987732175|-289.15143164032|-291.45915992718|-291.45915992718|-291.45915992718|-291.45915992718||-291.45915992718|-296.59908387905|267.88048046632||267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|267.88048046632|263.94775844728|254.43639963109|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-288.81254716731|-292.41114792136|-295.28184492619|-297.00118531032|-297.00118531032|-297.00118531032|-297.81521064754|-299.87779426307|-299.87779426307|-299.87779426307|-304.0503154301|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.18484537087|-307.64424634817|-307.64424634817|-312.30193631784|-313.34530071731|281.74713819986|281.74713819986|281.74713819986|281.74713819986||281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|281.74713819986|||281.61962512106|281.61962512106|274.81069186628|269.33408783211|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654||269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654|269.10187706654
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|1.1838169484827|||1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1838169484827|1.1614632705287|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081||-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4456651045081|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.4742289950995|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5151302447687|-1.5695891370123|-1.5928768305586|-1.6026409498636|-1.6707121985692|-1.6952357510216|-1.7052619964422|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.7714957743676|-1.777990729689||-1.777990729689|-1.777990729689|-1.777990729689|-1.8855452152087|-1.9739391706601|-2.0290044543666|-2.0290044543666|-2.0290044543666||-2.0290044543666|-2.0290044543666|-2.0290044543666|-2.0550049209509|-2.0911165436014|-2.166796209625|-2.1719957813197|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685||1.7546604675685|1.7546604675685|1.7546604675685|1.7546604675685|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.1091185055861|-2.117909433962|-2.1476771130839|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2073292764753|-2.2820324602756|-2.3222582608498|-2.4052870108063|-2.4803188391719|-2.5253542405802|-2.6237270415313||-2.6480299963428|-2.6574197821267|-2.6574197821267|-2.6574197821267|-2.7139579579176|-2.9787808971208|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0084263924098|-3.0132256882429|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.3548545452559|2.204397052814|2.1938550409226|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0864344575887|2.0410110144562|2.0410110144562|2.0333506262245|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.8074904626964|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388|-2.899851592388||-2.899851592388|-2.899851592388|-2.9871072062809|-3.1553530040669|-3.2483132485203|-3.3557633254327|-3.3557633254327|-3.4504667226251|-3.5416489909949|-3.6705085382265|-3.7499524868641|-3.7858325283962|-3.9551369372717|-3.9551369372717|-3.9551369372717|-3.9551369372717|-4.0753881604265|-4.1468870408878|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.1806014800496|-4.2340847678126|-4.2972911537954|-4.4674425192749|-4.7764042161213|-5.0035709299762|-5.0177877388749|-5.042225383206|-5.0801810009433|-5.2768755085617|-5.2768755085617|-5.3057962929043|-5.5080664196315|-5.6107457256651|-5.9284566614734||4.7667551131779|4.7667551131779|4.7667551131779||4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.7667551131779|4.6455558507238|4.549400256118|4.549400256118|4.549400256118|4.549400256118|4.3539931367464|4.3539931367464|3.9779062878895|3.6745358983464|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.4980986700358|-4.712318927327|-4.712318927327|-4.712318927327|-4.712318927327
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19778.25789217|19175.842102411|16702.046780457|||14866.993303525|14866.993303525|14866.993303525|14866.993303525|14866.993303525|14866.993303525|14866.993303525|14866.993303525|14721.905312994|14721.905312994|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187||14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14571.033085187|14516.698041742|14516.698041742|14516.698041742|14516.698041742|14462.898816966|14462.898816966|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|14426.14543004|13698.494922266|13387.216580296|12550.267383081|12550.267383081|12510.311910948|12510.311910948|12510.311910948|12022.568789942|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11340.632102044|11256.25789116|11079.175434622|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714|-12832.378875714||-12832.378875714|-13383.198750793|-13559.109723103|-13626.788581226|-14018.65397914|-14598.504421267|-14706.671579185|-14960.190643539|-15019.371164863|-15019.371164863|-15049.301294292|-15168.490008067|-15168.490008067|-15168.490008067|||-15168.490008067|-15232.908104344|-15232.908104344|-15232.908104344|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15530.716908946|-15598.018787718|-15825.576430797|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115||-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16036.556983115|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-16499.19192933|-17096.324365922|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17255.887983656|-17687.097759618|-17955.108621798|-18580.676246442|-18864.640273824|-19250.481819536|-19250.481819536|-19589.424243929|-20413.249159921|-20811.872738312|-20811.872738312|-20811.872738312|-20811.872738312||-20811.872738312|-20811.872738312|-20963.191931458|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21114.483358694|-21292.880689746|-21292.880689746|-21961.225744291|-21961.225744291|-21961.225744291|-21961.225744291|-21961.225744291|-22765.25082699|-23330.834252211||21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21282.493722488|21263.572496899|21263.572496899|20501.191663221|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908|-22082.825253908||-22082.825253908
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|479.56851514144|464.85945991193|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-504.99334072195|-507.40369970624|-508.28756115129|-508.28756115129|-508.28756115129|-513.05062370488|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-514.49874474285|-519.48193249965|-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731||-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731|-527.12612069731|-528.33179467128|-535.2882702783|-535.2882702783|-545.27918974065|-549.54853615389|-554.69767856308|-554.69767856308|-554.69767856308|-554.69767856308|-556.439098143|-559.55259640352|-559.55259640352|-560.19953338455|-563.67171935848|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129|503.84110875129||503.84110875129|489.15678750144|482.67420833493|456.18801231279|450.17556381109|447.87186930948|447.87186930948|445.91325667405|445.91325667405|445.91325667405|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-506.8148961564|-527.00655677806|-531.03561579398|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-537.44409582901|-542.92067234039|||-557.34297320048|-572.22552306564|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|511.00110718818|469.77900798686|460.80500399148|452.89667327179|447.61241962924|437.61601312971|433.34612081687|422.1785391326|422.1785391326|422.1785391326|422.1785391326|422.1785391326|422.1785391326|410.64782614126|403.68479977067|398.32534175908|387.25037973231|377.55097259753|371.97195397181|371.97195397181|369.74661552423|361.90790125522|361.22118370313|361.22118370313|361.22118370313|361.22118370313|361.22118370313|342.7046355382|341.87803233326|341.87803233326|341.87803233326|341.87803233326|341.87803233326|331.5475210599|331.5475210599|331.5475210599|320.12347939031|-370.84377256463|-370.84377256463|-370.84377256463|-370.84377256463|-370.84377256463|-373.99307384568|-381.54175970375|-386.03750549224|-390.98054775559|-392.00060997366|-396.2590141336|-402.91667938672|-406.85687086806||-408.67650840266|-419.40612377043|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|373.84395527398|369.81216520243|366.92297801897|360.63997035474|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-414.72556335331|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-417.49473234511|-418.44081588693|-426.23923255015|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-434.19743931761|-439.35826590846|-440.45195540664|-448.26995933583|-456.84384587662|-463.55315964373|-466.50351071525|-471.9477823594|-474.48393672812||-474.48393672812|-480.41159019324|-482.9606607209|-494.74961617372|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-496.97229001839|-504.65202273041|-504.65202273041|-504.65202273041|-504.65202273041
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|31.765020794047|||31.765020794047|31.765020794047|31.765020794047|31.765020794047|31.706158286278|31.706158286278|31.706158286278|31.15517725541|30.358963342924|30.358963342924|30.358963342924|30.358963342924|30.358963342924|30.353556111128|30.353556111128|30.353556111128|30.353556111128|29.930060548551|29.635068437531|29.061744819167|28.653604545067|27.554005876592|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559|27.490475077559||27.490475077559|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|27.308748598731|26.914721669793|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.206398683312|26.047665708068||25.062961808843|25.05966625207|25.05966625207|25.05966625207|25.05966625207|25.05966625207|25.05966625207|24.123517990038||24.011131922322|23.870764177073|23.870764177073|23.870764177073|23.870764177073|23.870764177073|23.795293720816|23.743104308021|23.480671928075|23.410191692408|23.034656804465|-25.059947459024|-25.059947459024|-25.059947459024||-25.059947459024|-25.059947459024|-25.059947459024|-25.059947459024|-25.059947459024|-25.059947459024|-25.059947459024|-25.059947459024|-25.059947459024|-25.368830539696|-25.670922440415|-25.863802982839|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459||23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.522145431459|23.370718180273|23.116909012898|22.981465528183|22.981465528183|22.981465528183|-25.544161757163|-25.544161757163|-25.544161757163|-25.544161757163|-25.544161757163|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.610813199664|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.668560916173|-25.902846369464|-26.005938884637||-26.392394633231|-26.392394633231|23.905117954861|23.905117954861|23.905117954861|23.905117954861|23.905117954861|23.905117954861|23.905117954861|23.905117954861|23.303464004343|22.921070810761|22.622299349535|22.333111193698|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.796777913444|21.374198380966|21.216886352454|20.059370041368|20.059370041368|20.059370041368|-22.450734830546|-22.450734830546||-22.450734830546|-22.450734830546|-22.450734830546||-22.450734830546|-22.450734830546|-22.72754809663|-22.785295245882|-23.314578318857|-23.385285457265|-23.530499229047|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-23.951376101396|-24.225182371031|-24.609968005166|-24.6500665993|-24.89085420494|-24.89085420494
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|-0.44309360315947|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.4576237960128|-0.47624866316362|0.33528592203849|0.33528592203849|0.33528592203849|0.33528592203849||0.33337324598093|0.32104785726005||0.32104785726005|0.32104785726005|0.32104785726005|0.25005318042894|0.19478131215065|||-0.23690964551668|-0.23767738261599|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.23959249745894|-0.24676944195218|-0.25332646650159|-0.25332646650159|-0.25952940828362|-0.2600326722613|-0.26170296782156|-0.26355885177741|-0.26812094267749||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995||0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.22013630720995|0.21292922731928|0.20908803008984|0.20426447069193|-0.2466512035207|-0.2466512035207|-0.2466512035207||-0.2466512035207|-0.2466512035207|-0.2466512035207|-0.25433467531381|-0.2564829701536||-0.26525885466659|-0.26752244567912|-0.26752244567912|-0.26752244567912|-0.27141382419445|-0.27879313819252|-0.28532571254662|-0.3009174621601|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30788856389239|-0.30820951795264|-0.31190263697208||-0.31190263697208|-0.31190263697208|-0.31244875790735|-0.31244875790735|-0.31244875790735|-0.31913426962483|-0.31913426962483|-0.32170259447286|-0.32170259447286||-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32170259447286|-0.32550288340989|-0.32611431900598|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615||0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.27714930448615|0.26975224438375|0.26975224438375|0.26472472452529|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33279043123575|-0.33587825944525|-0.34180917729385||-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.34497279747237|-0.35302531800788|-0.35419479268703|-0.36799421197742|-0.38340374264929|-0.38340374264929|-0.38340374264929|-0.38340374264929||-0.38340374264929|-0.38340374264929|-0.38961528610094|-0.40623920240782|-0.40943245069607|-0.42103606712403|-0.42911858650125|-0.42911858650125|-0.43457619947501|-0.44675134897572|-0.44944593674984|-0.45132881311406|-0.45647640740007|-0.45647640740007||-0.45647640740007|-0.45914044716987|-0.45955610157571|-0.45955610157571|-0.46617343725453|-0.4804704851761|0.40266991848734||||0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734||0.40266991848734|0.40266991848734|0.40266991848734|0.40266991848734|0.39991102610458|0.37267023111079|0.37267023111079|0.37267023111079|0.37267023111079|0.37267023111079|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.3595139821732|0.35362665248845|0.33236293707659|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237|-0.41388461198237
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|2.9295218641246|2.9295218641246||2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.9295218641246|2.907524260623|2.8521582010035|2.8521582010035|2.8521582010035|2.8521582010035|2.8378126565621|2.8378126565621|2.7629583482395||2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6934221246085|2.6150304482745|2.6150304482745|2.6150304482745|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161||2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.6068244571161|2.5719822560082|2.5719822560082|2.5719822560082|2.5719822560082|2.4712562622533|2.4712562622533|2.4712562622533|2.3623041641641|2.3623041641641|2.3623041641641||2.3623041641641|2.3623041641641|2.3623041641641|2.3623041641641|2.3163823167404|2.2428082404225|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9029392244103|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9304800941133|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9441593948738|-2.9611382422332|-3.0574201938713|-3.207300305058|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.7116921501931|2.6783532650159|2.6783532650159|2.6783532650159|2.6783532650159||2.6126148072533|2.5912388130086|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|2.5644587467896|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.5728747845168|-3.6281246915596|-3.6281246915596|-3.6281246915596|-3.7285163154357|-3.7583917190696|-3.7583917190696|-3.8876574756995|-3.9611192944199|-4.1555769843691|-4.2823078547179|-4.4577531190116|-4.603592405871|-4.746769227535|-4.8075213453842|-4.9023669675316|-4.9023669675316|-4.9023669675316|-4.9085908946423|-5.0942567252482|-5.2469518475362|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358||-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4075820716358|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377|-5.4518695253377||-5.4518695253377|-5.4518695253377|-5.515966192246|-5.528851221403|-5.7265010789595|-5.7627791514619|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9842870613457|-5.9858745889003|-6.2326381820369|-6.3351535154634|-6.5723928426431|-6.8901763873245|-6.8901763873245|-7.0167611799301|-7.0167611799301|-7.1341494966511|-7.1341494966511|-7.2251661540142|-7.366295523232|-7.719772730476|-7.9691921187842|-8.034657658626|-8.2409226492781|-8.2409226492781|-8.2409226492781||-8.5515808612924|-8.8703440715772|-8.8703440715772|-8.9492712075956|-9.2062604465905|-9.2062604465905|-9.5083448134996|-9.6506610935636|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-9.8765907206983|-10.571438386403|-10.571438386403|-10.571438386403|-10.571438386403
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|9.0605791586543|9.0605791586543|9.0023105429173|8.9689018400805|8.9689018400805|8.9682239594611|8.903026587715|-9.1983034798942|-9.2036705226194|-9.2151895861373|-9.2285441138728|-9.2336959518012|-9.2336959518012|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|-9.2353252281891|||||||||-9.2353252281891|-9.2370286904162|-9.2605867874165|-9.2884302152019|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.2980478839173|-9.3254291368726|-9.3254291368726|-9.3470633368437||-9.3470633368437|-9.3470633368437|-9.3589597654282|-9.3813645947534|-9.3813645947534|-9.3813645947534|-9.4114374953236|-9.4114374953236|-9.4404860953187|-9.4622064144186|-9.4668962724531|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.4958885685526|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5006843538222|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.5843828721851|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6307847501437|-9.6625386875647|-9.7233765038934|-9.7559739652703|-9.8148443394028|-9.8148443394028|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.8257484621867|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-9.9903468575269|-10.040385772364|-10.091539914494||-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.164461088462|-10.273290157631|-10.454211235394|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.6763477642988|9.575386930357||9.4682074397257|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.3543773504872|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.2717071413717|9.1680079433345|9.1066751980145|9.0235275188375|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.465116121646|-9.4913042705194|-9.4913042705194|-9.4913042705194|-9.5135851339224|-9.5135851339224|-9.5423168027537|-9.5920185870745|-9.7650209341688|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8336649794919|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|-9.8471923450886|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|9.2110322062913|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116||-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7720594804116|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.7980009371211|-9.8600009077312|-10.06333426563|-10.08426018918|-10.225289092731|-10.304766162978|-10.425295230135|-10.430883853949|-10.49216550471||-10.49216550471||-10.49216550471||-10.610151100584|-10.610151100584|-10.610151100584|-10.610151100584|-10.610151100584|-10.610151100584|-10.6835011381|-10.753890238216|-10.760049249422|-10.760049249422|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|||-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.840487528732|-10.858874851786|-10.888587724887|-10.888587724887|-10.888587724887|-10.888587724887|-10.917875355838
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|0.033658044659474|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053293204214492||-0.053293204214492|-0.053293204214492|-0.053293204214492|-0.053381338405187|-0.053479265283738||-0.053588072926572|-0.053708970307499|-0.053843300730752|-0.053992556756587|-0.054158396785294|-0.054342663483856|-0.054547404260037|-0.054774894011349|-0.055027660401695|-0.055308511946525|-0.055620569218558|-0.055967299520816|-0.056352555412215|-0.056780617513769|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755||-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.056860526230755|-0.058716700318752|-0.058716700318752|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132||-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059682221187132|-0.059924689264184|-0.060194098238686|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.060395806814265|-0.06071756218322|-0.061075068148726|-0.061472296999289||-0.061913662388802|-0.062404068377151|-0.06294896391976|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.066433976131859|-0.067426639202769|-0.068088441815561|-0.068088441815561|-0.071764933885343|-0.073506092663356|-0.073506092663356|-0.074421102838134|-0.074421102838134|-0.075550745029219|-0.075550745029219|-0.077000828017204|-0.078612031337186|-0.087902255683658||-0.093224728222813|-0.0958735649342|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.062463791633723|0.047656094763664|0.047656094763664|0.047656094763664|0.034340104829371||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269||||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269||-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.050985686854269|-0.05137298514942|-0.051803316588477|-0.052281462631873|-0.054707081468162|-0.054707081468162|-0.054707081468162|-0.056063424424723|-0.056459360861|-0.056705214403358|-0.056705214403358|-0.056705214403358|-0.056705214403358|-0.056705214403358|-0.058283572130496
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|18038.188867449|17809.654297166|17711.569680612|17711.569680612|17711.569680612|17199.521867346|17056.690963718|17027.823098936|17027.823098936||17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936||17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|17027.823098936|16929.249792779|16929.249792779|16929.249792779|16568.610880865|16442.900978739|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16129.175652855|16066.941910637|16066.941910637|16066.941910637|15885.491011819|-17382.529189883|-17382.529189883|-17382.529189883|-17382.529189883|-17382.529189883|-17382.529189883|-17382.529189883|-17522.254655426|-17752.505172696|-17837.660707032|-17837.660707032|-17894.623007813|-18091.247786459|-18181.941984954|-18693.824427727|-18804.104231762|-18804.104231762|-19018.189653653|-19018.189653653|-19018.189653653|-19018.189653653|-19067.432948503|-19149.925498337|-19865.340121403|-19865.340121403||-20103.60441566|-20103.60441566|-20103.60441566|-20103.60441566||-20103.60441566|-21165.1160174|-21475.128908223|-22119.587675803|-23257.875195337|-23942.912963476|20962.990544334|20962.990544334|20962.990544334|20962.990544334|20962.990544334|20962.990544334|20962.990544334|20962.990544334|||20883.222060211|20883.222060211|20883.222060211|20883.222060211|20883.222060211|-23617.082221933|-23617.082221933|-23617.082221933|-23763.424691036|-23839.143714428|-23839.143714428|-23839.143714428|-23839.143714428|-24449.048571587|22732.285977016|22732.285977016|22732.285977016|22732.285977016||22732.285977016|22732.285977016|22732.285977016|22732.285977016|22732.285977016|22732.285977016|22477.539974462|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23845.028985914|-23916.698873238|-23987.998748042|-24333.887497825|-24809.874997583|-24843.364194547|-24843.364194547|-25047.980487095|-25047.980487095|-25233.867207883|-25870.963564314|-26262.181738127|-26352.326989982|-26352.326989982|-26352.326989982|-26352.326989982|-26852.585544424|-28375.09504936|-28588.994499289|-29071.906789246|-29071.906789246|-29971.563099162|-30307.292332403|-30670.287308286|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266||27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27749.578261266|27734.381210971|27734.381210971|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29832.462717618|-29872.180797354|-30269.089774837|-30312.877527597|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|-30514.112536191|28101.393696437|28101.393696437|28101.393696437|28101.393696437|28101.393696437|27556.65888449|27556.65888449|27399.065427211|27179.517141346|26302.241268162|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254|-29274.456397254||-29274.456397254
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|155.73277610329|155.73277610329|140.24641273846|127.45879372877|117.03421369441|102.9969021043|||||102.23988725971|87.261638097839|-108.01995586202|-108.01995586202|-108.01995586202|-108.01995586202|-108.01995586202|-108.41273417788|-108.97025845136|-113.00917532804|-115.90408476594|-117.17620593974|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-118.12651876775|-120.47112755607|-125.0184786566|100.49935559284|100.49935559284|100.49935559284|100.49935559284|100.49935559284|100.49935559284|98.38555560891|98.38555560891|97.056728742566|96.794148760864|96.00016247545|90.131292521008|89.049211911634|88.711742812561|88.711742812561|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|88.481618755192|86.076241247224|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|81.327132902777|79.40237438484|77.571524432456|75.334474355154|74.372746553876|72.088161126383|72.088161126383|72.088161126383|71.400175774106|70.978530367225|69.466698814332|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|67.734093229584|66.717324301724|66.221470564742|-73.73712853219|-73.73712853219|-73.73712853219|-73.73712853219|-74.355701539537|-75.07300196491|-76.413334855352|-77.06037458768|-77.23485877106|-77.538180108307|-78.071865447625|-78.138740098327|-80.070825722316|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499||69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|69.016620833499|66.159581297882|65.437138516602|65.437138516602|65.437138516602|65.437138516602|65.437138516602|63.677393356588|63.677393356588|59.842102491884|58.634559697607|57.257915037035|57.257915037035|55.471573212808|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004|-61.537477835004||-61.537477835004|-61.537477835004|||-61.537477835004|-61.537477835004|-61.537477835004|-61.951642098233|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|53.621823987245|51.484249018828|51.262960786191|51.262960786191|49.657735156315|46.930660505964|46.930660505964|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043|46.72237491043||46.72237491043|46.72237491043|46.669859985859|43.957622426914|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617||||43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|43.659074244617|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|41.643592941518|40.509547458485|40.339645003524|40.339645003524|40.339645003524|39.722939172549|38.960849368478|38.960849368478|37.188164803612|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707|-42.354846279707
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|13.646934530739|||13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.646934530739|13.606288534465|13.606288534465|13.606288534465|13.604765103992|13.323202840499|13.323202840499|13.323202840499|12.742733549594|12.742733549594|12.742733549594|12.742733549594|12.511370366943|12.209300458577|11.922804005281|11.922804005281|11.922804005281|11.922804005281|11.922804005281|11.922804005281||11.922804005281|-13.458998562789|-13.458998562789|-13.458998562789|-13.458998562789|-13.458998562789|-13.458998562789|-13.458998562789|-13.458998562789|-13.586665076124|-13.670697110802|-13.670697110802|-13.751725142274|-13.751725142274|-13.911916778125|-14.172685037761|-14.302427648073|-14.447141937156|-14.907380214156|-14.990422953965|-15.253546643406|-15.253546643406|-15.493699191713|-15.493699191713|-15.782035723176|-15.782035723176|-15.782035723176|-15.939241957329|-15.939241957329|-15.991379922918|-16.03653356134|-16.78738645466||14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267||14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267|14.231330219267||14.231330219267|14.231330219267|14.231330219267|13.898144844901|-15.958681890529|-15.958681890529|-15.958681890529|-15.958681890529|-15.958681890529|-16.190202100587|-16.535780120241|-16.655311187492|-17.414790348196|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504||-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-17.72124585504|-18.035273439295|-18.592620851826|-18.592620851826|-19.3112460267|16.592770828052|16.592770828052|16.592770828052|16.158842446468|16.158842446468|16.158842446468|16.158842446468|16.158842446468|16.158842446468|16.158842446468|16.158842446468|16.158842446468|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.034576763548|-18.133418628284|-18.821020202183|-19.174467171059|-19.209964210044|-19.270725683925|-19.270725683925|-19.270725683925|-19.729694530432|-20.147770389442|-20.147770389442|-20.319744304953|-20.432936409679|-20.432936409679|-20.432936409679|-20.432936409679|-20.491464389654|-20.491464389654|-20.924647394635|-20.924647394635|-22.029608690979||-22.831073938576|-22.831073938576|-22.831073938576|-23.302304995024|-23.789228187627|20.286013482516|20.286013482516|20.286013482516|20.286013482516|20.286013482516|20.286013482516|20.15834900903|19.348165904673|18.80851863401|18.797797558229|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132||18.596575644132|18.596575644132|18.596575644132||18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.596575644132|18.35906825367|18.35906825367|18.35906825367|18.35906825367|18.35906825367|18.35906825367|18.35906825367|18.35906825367|18.35906825367|18.136186232207|16.974096207749|16.707329967432
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2.6339086110973|2.6339086110973||2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.6339086110973|2.4465429181946|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184|2.4183286856184||2.4183286856184|2.4183286856184|2.4183286856184|2.1051875695663|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204|-2.995618643204||-2.995618643204|-3.0063541883005|-3.0381268653355|2.2743107848614||2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.2743107848614|2.235256505592|2.1259294357381|2.0267894003431|2.0267894003431|2.0267894003431|2.0267894003431|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949|-2.7531246354949||-2.7920939978374|-2.9233258192937|-2.9233258192937|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.9372309666637|-2.971523388863|-2.9925390312411|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0082948489019|-3.0702166207442|-3.2683295682415|-3.4545884745368|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.5058163463467|-3.6083959803972|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.7085446772468|-3.8291162845704|-3.9560181694133|-4.2287312301114|-4.2911680972261|-4.6960755758466|-4.8405283615524|-5.0396314247377|-5.1210127521364|-5.2411255228087|-5.2971918361625|-5.2971918361625|-5.443546297069|-5.6417181248087|-5.7314926148615|-5.7314926148615|-5.7314926148615|-5.7314926148615||-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-5.8665433758968|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528||-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.018658706528|-6.2899761166639|-6.6344178745555|-6.7175529765258|-6.7175529765258|-6.755058744127|-6.8989542618663|-7.3699490643509|-7.5513329528989|-7.5513329528989||-7.5513329528989|-7.5513329528989|-7.5513329528989|-7.9037031358283|-8.0907813913073|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.1037355462454|-9.71759483988|-10.782549992479|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-10.824159333362|-11.265579202605|-11.265579202605|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333||8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5660430194333|8.5369833215169|8.5369833215169|8.5369833215169|8.5369833215169|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|8.4226770759558|-14.969385913192|-14.969385913192|-14.969385913192|-14.969385913192|-16.871539702216|-17.202411667005|-17.202411667005|-17.202411667005
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1292702106367|0.1184669018598|0.11825195754235|0.11825195754235|0.11825195754235|0.11825195754235|0.11731550573602|0.11731550573602|0.11731550573602|0.11731550573602|-0.13469340691002||||-0.13469340691002|-0.13469340691002|-0.14004823442998|-0.14088692214426|-0.14209657903441|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|-0.14209880649802|0.12359824490349|0.12359824490349||0.12359824490349|0.12359824490349|0.12359824490349|||0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.12359824490349|0.11916472361929|0.10951635292775|0.10749567835428|0.10749567835428|0.10749567835428|0.10436502824347|0.10436502824347|0.10221609090117|0.10221609090117|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.09345026869882|0.093253415038791|0.093253415038791|0.087503796192902|0.079670883022965|0.071886119101537|0.071886119101537|0.071886119101537|0.071886119101537|0.067762353192982|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.089172870637548|-0.091414300900445|-0.093349220219301|-0.093721355815781|-0.095134841838429|-0.096094269514024|-0.097271411600978|-0.099746012558832|-0.10499556969194|-0.10749507707124|-0.10791950795624|-0.10791950795624||-0.10791950795624|-0.10791950795624|-0.10791950795624|-0.11507723161549|-0.11919692921938|-0.12260731939182|-0.12260731939182|-0.1234525723171|-0.12350285816653|-0.12395414663703|-0.12395414663703|-0.12608545441628|-0.12608545441628|-0.12608545441628|-0.12608545441628||-0.12608545441628|-0.12637272705304|-0.12691414154424|-0.12834904822324|-0.12988782958427|-0.13387536821805|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13440111543191|-0.13766790433009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13782549988009|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.13826701359687|-0.14279668258558|-0.14794076153449|-0.15004415186236|-0.15004415186236|-0.15177127191302|-0.15314355135549|-0.15314355135549|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15484478877943|-0.15810531495855|-0.15967257534846|0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604||0.13837101735604|0.13837101735604|0.13837101735604|0.13837101735604|0.13196779432045|0.1308531075953|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12810153658708|0.12444615524698|0.12235327603626|0.12235327603626|0.12083120140897|0.12083120140897||0.12009022239697|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|0.11647926533982|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129|-0.14273214020129||-0.14614682164784|-0.15055202283788|-0.15200448690934|-0.15200448690934||-0.15200448690934|-0.15200448690934|-0.15200448690934|-0.15419072550919|-0.15419072550919|-0.15760080231987|-0.16061200713408|0.12836552092355|0.12836552092355|||0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355||0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.12836552092355|0.10201725009328|-0.14600213572142|-0.14600213572142|-0.14600213572142|-0.14600213572142|-0.15544681615032|-0.15638535211922|-0.16298372177549|-0.16670413429282|-0.1731156992663
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-19942.18497228|-19942.18497228|-19942.18497228|-19942.18497228|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|||18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997|18136.192454997||18136.192454997|18136.192454997|18040.213838885|17389.12648765|17232.362764056|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16797.588861525|16433.432068362|15934.368964846|14529.854405385|14073.969339675|14073.969339675|14073.969339675|14073.969339675|14073.969339675|13712.74371075|13675.677243827|13675.677243827|13675.677243827|13514.64138203|13157.934868922|13050.483187692|13047.489998006|13047.489998006|13047.489998006|13047.489998006|12480.544442229|12467.271602476|11944.190669418|11654.656299353|10702.39588817|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12007.43807995|-12069.375644389|-12213.195160432|-12247.994622702|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12255.287765589|-12483.653072876|-12615.170080974|-12675.18897886|-12819.654420955||-13269.060467728|-13280.445766999|-13280.445766999|-13280.445766999||-13280.445766999|-13661.606407777|-13796.229341974|-13956.921491082|-14504.912767869|12343.008928557|12343.008928557|-13829.001322769|-13829.001322769|-13873.890358633|-14129.322620703|-14419.067399334|-14419.067399334|-14419.067399334|||-14419.067399334|-14426.741554816|-14521.379505351|-14584.866117056|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14668.508132324|-14752.171649279|-14752.171649279|-14752.171649279|-14907.968499199|-15142.187221332|-15181.04034091|-15181.04034091|-15181.04034091|-15181.04034091||-15181.04034091|-15181.04034091|-15181.04034091|-15476.155934344|-15751.284371494|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15801.101541109|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-15974.069164986|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16092.744142785|-16230.826825317|-16900.918694797|-16970.465216441|-17228.352119062|-17228.352119062|-17574.625677726|-17574.625677726|-17574.625677726|-17944.028530807|-18473.920589785|-18627.892284486|-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486||-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18627.892284486|-18704.153001808|-18704.153001808|-18704.153001808|-18704.153001808|-19087.868467929|-19087.868467929|-19087.868467929|-19087.868467929|-19314.298297699|-19495.738639134|-19495.738639134|-20320.265154593|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18612.853841352|18472.615379279|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18307.437709265|18037.268776871|18037.268776871|17402.520863189|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236|17281.970829236||17281.970829236
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3724.9749842589|3717.3936683935|3717.3936683935|3717.3936683935|3678.9119362883|3678.9119362883|3658.7910403203|3613.3789336892|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|||3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3592.1002872212|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198||3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3555.7215327198|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3550.5350365779|3546.9833739754|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3529.7377402518|3425.2641558353|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4174.0701722947|-4376.1890803275|-4452.9878670305|-4625.664033371|-4625.664033371|-4709.6267037455|-4749.4056292806|-4749.4056292806|-4749.4056292806|-4861.284032534|-5068.0933694822||-5103.2942833114|-5103.2942833114|-5139.4366026219|-5139.4366026219||-5139.4366026219|-5313.2628918021|-5361.6809908912|-5578.5344343236|-5648.3715936929|-5873.7462152143|-5968.0513502381|-6204.5015002646|-6287.2238891829|-6443.5820990921|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|||-6448.4050142683|-6448.4050142683|-6448.4050142683|-6448.4050142683|-6523.7098941584|-6523.7098941584|-6565.2332157315|-6660.2591285906|-6672.5101428784|-6752.2964726894|-6752.2964726894|-6868.1071918771|-6904.5635465301|-6971.7372739223|-7068.5969710248|-7121.7744122498|-7169.042484259|-7169.042484259||-7204.5274870584|-7204.5274870584|-7204.5274870584|-7204.5274870584|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7219.6007367834|-7351.1737491153|-7351.1737491153|-7501.8597212393|-7564.8441347103|-7594.4989317411|-7594.4989317411|-7634.9988130457|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7748.3857847353|-7810.3528206609|-7810.3528206609|-7939.2809118454|-7995.0295373146|-7995.0295373146|-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146||-7995.0295373146|-7995.0295373146|-8029.4772636829|-8069.231189732|-8069.231189732|-8137.4790997022|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262||7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7489.4093310262|7394.8880629954|7394.8880629954|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7393.06166629|7384.5129625445|7285.5699583828|7222.4198688932|7222.4198688932|7222.4198688932|7222.4198688932|7222.4198688932|7154.6541591274|7154.6541591274|7141.3631594166|7141.3631594166|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281|6974.5172801281||6974.5172801281
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-19.687296143856|||-19.687296143856|-19.687296143856|-19.687296143856|-19.687296143856|-19.687296143856|-19.687296143856|-19.687296143856|-19.687296143856|-19.687296143856|-19.729772717518|-19.788635420316|-20.404595771889|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|18.136685588273|17.534096640914|-19.886072508621|-19.886072508621|-19.886072508621|-19.886072508621|-20.142700976707|-20.142700976707||-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.142700976707|-20.223002136391|-20.447779430992|-20.738088464347|-21.091209570133|-21.385228905076|-21.385228905076|-21.385228905076|-21.385228905076|-21.385228905076|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-21.689724199694|-22.464225944553||-22.464225944553|-22.464225944553|-22.464225944553|-22.464225944553|-22.464225944553|-22.464225944553|-22.464225944553|-22.464225944553||-22.464225944553|-22.464225944553|-22.681918445201|-22.749908357827|-22.966565138729|20.805148851168|20.805148851168|20.805148851168|20.805148851168|20.077942807687|19.413268997949|19.28253699443|19.28253699443|19.28253699443||19.28253699443|19.28253699443|19.28253699443|19.235023612597|19.235023612597|19.235023612597|19.235023612597|18.839058397151|18.839058397151|18.839058397151|18.839058397151|18.839058397151|18.839058397151|18.839058397151|18.760133787851|18.760133787851|18.547926634397|18.448251108158|18.35027869965|18.053436520739|18.053436520739|18.053436520739|18.053436520739|18.053436520739||18.053436520739|18.053436520739|17.777706944328|17.749418493954|17.749418493954|17.749418493954|17.691575523711|17.603972325167|17.526482332051|17.526482332051|17.526482332051|17.526482332051|17.526482332051|17.526482332051|17.120535996556|16.74281888869|16.487020025282|15.98168935779|15.972702568|15.972702568|15.758274264327|15.758274264327|15.617084244703|15.617084244703|15.617084244703|15.617084244703|15.617084244703|15.602870548008|15.339856558639|15.115397591942|15.023773665288|14.934193817619|14.875548146688|14.875548146688|14.612275731258|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265|-16.299691213265||-16.314483741054|-16.314483741054|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.992459221951|14.956365361091|14.956365361091|14.956365361091|14.956365361091|14.956365361091|14.956365361091|14.941167555224|-16.93036297779|-16.93036297779|-16.93036297779|-16.93036297779|-16.93036297779|-16.93036297779|-16.93036297779|-16.983926656298|-16.996258318398|-16.996258318398|-16.996258318398|-16.996258318398|-16.996258318398|-17.34545226889|15.541068110632|15.541068110632|15.541068110632|15.541068110632|15.541068110632||15.541068110632|15.388685581604|15.369238560213||15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.369238560213|15.283353055863|15.266012842289|15.05269991781|14.740711811918|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596|-16.284586191596
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105|449.1488030105||449.1488030105|449.1488030105|449.1488030105|||449.1488030105|449.1488030105|449.1488030105|449.1488030105|432.99596281932||432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932||432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|432.99596281932|428.66785533249|428.66785533249|423.2976170361|419.08965066186|419.08965066186|416.54405629095|-467.81785247684|-467.81785247684|-467.81785247684|-467.81785247684|-467.81785247684|-470.79761386316|-476.71957095906|-484.89584493698|-484.89584493698|-484.89584493698|421.94247169956|421.94247169956|421.94247169956|421.94247169956|421.94247169956|421.94247169956|421.94247169956|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007||-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|-475.60187434007|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134|416.75379258134||416.75379258134|401.23073349278||401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|||401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278|401.23073349278||375.53414832531|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436|-401.0650564436
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-137.77512498316|-138.16124625137|-138.53916268801|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|127.46747567126|-140.41047423815|-140.41047423815|-140.41047423815|-140.41047423815|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-140.72426137256|-144.93780485788|-144.93780485788|-144.93780485788|-150.17145036767|133.80910285154|133.80910285154|133.80910285154|132.64511726342|132.32346013346|130.84551380253|129.57660029455|129.57660029455|129.57660029455|127.96758961437|127.96758961437|125.48565678859|124.74611783057|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-138.37409643933|-144.47510586629|-147.72678100676|-147.81531219582|-149.57923719729|-151.07359973419|-152.01288913608|-153.84765459564|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|142.78180284942|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|141.47569699891|-151.94537029787||-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-151.94537029787|-156.59152031523|-159.6905767717|-161.57286307967|-163.86151046396|-164.55094532466|-164.55094532466|-166.60104883486|-167.32950569053|-168.3644449011|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-169.96138318714|-173.15486922459|-174.91374646509|-176.67971273357|-177.15857787589|-178.49397898873|-178.49397898873|-179.70720430172|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-179.73383659868|-182.63926553228|-184.65918148335|-185.08186963726|-185.20280576254|-185.20280576254|-193.25756036468|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|180.26212821407|177.85291688092|174.78151063722|174.78151063722|||169.74501259903|166.71944928809|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.59396413812|166.36829433451|161.5925485824||||160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|160.58481940603|158.34035957495|157.75160971001|157.75160971001|156.76512135748|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-169.33003842103|-171.7722650818|-172.62528846572|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099|159.31121973099||||||159.31121973099|159.31121973099|159.31121973099|159.31121973099|157.02686759365|157.02686759365|157.02686759365|157.02686759365|157.02686759365|157.02686759365|155.45484745649|155.27038036615|154.46264983582|153.89628040975|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273|-168.5225713273||-170.07540628892|-170.07540628892|-172.18711898042|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-174.78665502229|-178.71405662605
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|164.07557994756|164.07557994756|164.07557994756|164.07557994756|164.07557994756|160.75123118946|160.75123118946|160.75123118946|160.75123118946|155.25302611004|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|152.43738296992|150.11040629289|150.11040629289|146.38268342439|141.6718638255|139.66318202833|139.21868222854|139.21868222854|138.19524457337|138.19524457337|138.19524457337|138.19524457337|135.45359714695|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392||-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.68971130392|-144.85190700978|-148.16878556642|-151.59920893149|-153.01355754487|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-154.53639503275|-157.47488123349|-158.64931261729|-159.45812736828|-162.81958660902|-165.26496233127|-165.26496233127|-165.26496233127|-165.28329758271|-167.28699731412||-167.42999701569|-168.81110779521|-170.25734474126|-171.35593066682|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-172.54616976734|-178.05129974149|-180.79196382286|-180.79196382286|-180.79196382286|-185.24316031552|-185.24316031552|-187.61018124793|||-187.80639984252|-187.80639984252|-189.84044426947|-189.95820656565|-189.95820656565|-191.05356217255|171.92500573009|171.92500573009|171.92500573009|164.19722706311|164.10580906861|148.27867979466|145.10908354056|143.24564783586|142.50071676587|136.04298059634|136.04298059634|136.04298059634|134.91775387848|134.13639692823|132.92376893936|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.71552204855|-140.81391827009|-142.48880001065|-143.02533632911|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.35511793234|-144.89718150035|-144.89718150035|-145.20520590561|-145.40522722422|-147.99581012924|-148.95097806598|-148.95097806598|-148.95097806598|-152.12553064188|-156.14280999326|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312||144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|144.20708007312|142.63563621812|140.82681452757|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|139.25290494513|135.83656105014|130.14618199636|126.83495511279|126.83495511279|126.83495511279|126.83495511279|126.83495511279|123.86502323798|123.86502323798|123.86502323798|-133.53916445274|-133.53916445274|-134.99907229233|-136.7161903678|-136.85687937324|-137.07269196582|-138.56542722123|-138.56542722123|-138.56542722123|-139.48768838709|-139.48768838709|-139.74187462932|-141.54652736591|-143.11003142382|-144.72837014756|-145.61826676549|-145.61826676549|-145.61826676549|-145.61826676549||133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|133.43833318819|-145.43836293117
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0174773571841|1.0162320837532|1.0162320837532|1.0162320837532|1.0162320837532|0.95970225093032|0.95970225093032|0.95970225093032|0.95970225093032|0.94633576999401||||0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9182585251885|0.9163983875466|0.91099823779008|0.88007866732079|0.88007866732079||0.88007866732079|0.88007866732079|0.88007866732079|||0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.88007866732079|0.77008741422714|0.75565268843506|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.73362342087816|0.70291488334416|0.68657211313511|0.63680015933332|0.63680015933332|0.63680015933332|0.63680015933332|0.63144463115066|-0.76033652871082|-0.76033652871082|-0.76033652871082|-0.76033652871082|-0.76033652871082|-0.79259610340806|-0.79903444092912|-0.79903444092912|-0.79903444092912|-0.83392716493256|-0.85880795944672|-0.85923107717812|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.8803768276412|-0.88986314659193|-0.90873685617|-0.93082658537702|-0.93082658537702|-0.93082658537702||-0.93082658537702|-0.94591840978548|-0.96490935347792|-0.98045482858813|-0.99772759526743|-1.00636399951|-1.0070711238121|-1.0078568174811|-1.0437298068705|-1.0489959709532|-1.0489959709532|-1.0489959709532|-1.0489959709532|-1.0489959709532|-1.0489959709532||-1.0489959709532|-1.0489959709532|-1.0688844182632|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0779945400926|-1.0833272600143|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758||0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.93236916987758|0.79263234501262|0.74792486501158|0.73436094734869|0.7326232615864|0.73002872284986|0.73002872284986|0.72503192686082|-0.83065047713925|-0.83065047713925||-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83065047713925|-0.83461165265694|-0.84123517889066|-0.87359465844414|-0.91132501066433||-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91132501066433||-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91132501066433|-0.91369447112863|-0.93354944057801|-0.95561046476208|-0.98456718386371|-0.9915145310276|||-0.9915145310276|-0.9915145310276|-0.9915145310276|-1.0172383887363|-1.0208204303398|-1.0301225628203|-1.0301225628203||-1.0301225628203|-1.0301225628203|-1.0862473211626|0.82191268278923|0.82191268278923|0.82191268278923|0.82191268278923|0.82191268278923|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98469640753676|-0.98744046513692|-1.0754894131251|-1.0999882247523|-1.1501089326487|-1.1501089326487|-1.209009957749
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-4.2799786412766|-4.3427539759267|-4.3819488213447|-4.4134552270282|-4.4134552270282|-4.4921726418986|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559||||3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.7753461164559|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301|3.5332126631301||3.5332126631301|3.5332126631301|3.5332126631301|||3.5332126631301|3.5332126631301|3.5332126631301|3.3169028112139|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|3.1240981917644|2.8001091194444|2.739565499656|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7394441208451|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.7283960065235|2.6197481078117|2.6197481078117|2.5169423865178|2.352158233733|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2913799992008|2.2020889642948|2.046220894595|2.046220894595|2.0410439729637|2.0410439729637|2.0410439729637|1.9506044652667|-2.6115995083073|-2.6115995083073|-2.6789993614863|-2.7683326371191|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.783613934895|-2.9584598439498|-3.0121777209488|-3.0818640294834|-3.1256365508923|-3.1256365508923||-3.1256365508923|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.1259812968739|-3.2215381723056|-3.2215381723056|-3.2215381723056|-3.286153513128|-3.3732353302438|-3.3732353302438|-3.3732353302438|-3.4277438842982||-3.4277438842982|-3.4277438842982|-3.5380487534437|-3.5956775785269|-3.5956775785269|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.7130436256112|-3.825604089386|-3.8834489013164|-3.888085203579|-3.888085203579|-3.9387472034125|-3.9387472034125|-3.9545645317213|-3.9545645317213|-3.9879192448418|-3.9879192448418|-4.0065769726216|-4.1017522739237|-4.2125025112171|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651||-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.2433418560651|-4.3314910915855|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.3837614455182|-4.408068316773||-4.4378537266292|-4.518726477892|-4.5669292413088|-4.5669292413088|-4.5669292413088|-4.6188102124899|-4.6714940378657|-4.6714940378657|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131|-4.7079100564131||-4.7079100564131|-4.8232334405194|-4.9958148433114|-5.1837604405114||-5.1837604405114|-5.1837604405114|-5.1837604405114|-5.395845029269|-5.5698276995667|-5.6320309108107|-5.9850345127681|4.3069994463965|4.3069994463965|||4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965|4.3069994463965||4.1338885641147|4.027850442797|4.027850442797|4.027850442797|4.027850442797|3.8644591079737|3.8644591079737|3.8644591079737|3.8583485226611|3.8583485226611|3.8583485226611|3.8583485226611|-4.7003377018555|-4.7003377018555|-4.7003377018555|-4.7003377018555|-4.7003377018555|-5.0092640914502|-5.0775157520045|-5.3911286271137
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|0.56377460120711|0.56377460120711|-0.63525041542017|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.63948303129071|-0.64609226546678|-0.65121362564732|-0.65857069092514|-0.66118965764313|-0.66909961589474|-0.67403237604499|-0.67403237604499|-0.67403237604499|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244||-0.68701493370244|-0.68701493370244|-0.68701493370244|||-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.68701493370244|-0.69168326178865|-0.70687028345881|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.6234793582655|0.60664372743246|0.57404860855338|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.67312886102551|-0.68736539928508|-0.69651711482022|-0.70668568763704|-0.71798410187795|-0.72053790501571|-0.72281990903192|-0.73225642668603|-0.73225642668603||-0.73225642668603|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757|-0.73950002068757||-0.73950002068757|-0.73950002068757|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.75369887449439|-0.76410985763532|-0.77456650662932|-0.77590728225456|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.72394162119482|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.7234203988408|0.72323505452814|0.72323505452814|0.7197056166722|0.71800623915743|0.71611804191879|0.71409881284768|0.71409881284768|0.71409881284768|0.70955423702724|0.70672692844081|0.70509496525982|0.70509496525982|0.70454995716124|0.69827154787123||0.69827154787123|0.69099666685479|-0.7596030293946|-0.77900336175544|-0.79889260827814|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75999711576187|0.75944123470213|0.7588235890802||0.75813731616694|0.75737479070776|0.75652754019757|0.75558615074179|0.7545401624576|0.75337795325294|0.75208660969221|0.75065178351362|0.74905753220408|0.74728614186014|0.74531793036688|0.74313102870769|0.74070113797527|0.73800125938369|0.73500139428193|0.73166821083553|0.72796467367286|0.72384963238101||0.71927736427895|0.71419706638778|0.70855229095314|0.70728031347962||0.68960527886544|0.68960527886544|0.67956142414052|0.66840158555727|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|||0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62731000101183|0.62266664489815||0.62266664489815|0.60462960915112|0.57514399308124|0.53349331041353|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.60235429728702|-0.62817144255589|-0.64852380267724|-0.65619179288852|-0.65619179288852|-0.65619179288852|-0.67576867982533
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|6.7881064903258|6.7881064903258|6.7881064903258|6.7511870389738|6.7511870389738|6.7511870389738|6.7511870389738|6.5524298621061|6.4154777209895|6.391858151459|6.391858151459|6.391858151459|6.391858151459|6.0081758531192|5.9879728193922|5.8938590018665|5.8576210305332|5.7829122593269|5.7804578730647|5.5571755247186|5.4157505650069|5.4113894986605|5.3982107161918|5.3069005806621|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.3058314032924|5.2603685003267|5.2237427082047|5.1819363265551||5.1238181755848|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298|5.0815683580298||4.9950757530948|4.9445288741611|4.9439209130101|4.9013332162217|4.9013332162217|4.9013332162217|4.9013332162217|4.8914814827526|4.8049794697855|4.7966438161106|4.7931403361685|4.7931403361685|4.7201557118503|4.7190620323914|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6880286491257|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6212604780065|4.6147340424709||4.4977600980525|4.4322334316842|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8754615765303|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.8934674285172|-4.9374637628395|-4.9676095439572|-4.9676095439572|-5.0741478456856|-5.0741478456856|-5.1296085796755|-5.232342980747|-5.2934366050082|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3406728719689|-5.3590810271344|-5.3831246336107|-5.3831246336107|-5.4034561649522|-5.4034561649522|-5.5007847167343|4.9706245726069|4.9706245726069|4.9706245726069|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9531006999212|4.9501118866821||4.8935949321907|4.8935949321907|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.855123072659|4.8195810646868|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7871328454435|4.7395921659934|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2387290230689|-5.2539216044096|-5.2539216044096|-5.2539216044096|-5.3301907118325|-5.4452121849595|-5.4780133428108|-5.5163746868548|-5.5163746868548|-5.5320829324123|-5.5395365481241|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662||-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5406025591662|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.5630281878914|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6018809892789|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.6100243142039|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|||-5.7349348599887|-5.7349348599887|-5.7349348599887|||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887||-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887|-5.7349348599887
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-412.03833467225|-412.03833467225|-412.03833467225|-413.09814963584|-417.83127737315|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-421.23526027145|-435.87251141273|-448.13612379192|-453.98458199102|-463.8717577678|-467.50858404362||-467.50858404362|-467.50858404362|-470.89842671513|-478.60936301682|-486.71311799289|-486.71311799289|-486.71311799289|-489.84790888099|-531.41717145801|-531.41717145801|-536.83082504528|-536.83082504528|-536.83082504528|-548.53425005031|-565.21620187519||-565.21620187519|-565.21620187519|-565.21620187519|-574.29577986132|-584.93975540147|501.22765001933|501.22765001933|501.22765001933|501.22765001933|501.22765001933|501.22765001933|501.22765001933|488.36405557703|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-551.75878273594|-556.40543910302|-556.40543910302|-556.40543910302|-556.40543910302|-556.40543910302|-561.89493233669|-568.71659148521|-575.68510165024|-587.65011294471|-604.22512063746|-604.22512063746|-604.22512063746|-614.80568959718|-619.00632177464|-626.50702419405|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-629.635223033|-632.26135892556|507.91775112279|507.91775112279|507.91775112279|507.91775112279|507.91775112279|507.91775112279|447.13083458087||-551.63240602125|-555.68815558179|-555.68815558179|-560.87572842421|-570.25080936024|-581.16756595582|-585.6306288398|-597.42292093311|-599.30324548123|-602.89249497915|-609.32499442128|-624.24999380142|-624.55554866824|-629.78394296471|||-635.75993662746|-646.67770736384|-647.38605847388|-647.38605847388|-650.54083637976|-650.54083637976|-650.54083637976|-650.54083637976|-650.54083637976|-662.21376732477|-662.21376732477|-662.21376732477|-671.51529702752|-689.90588558613|620.15662919352|620.15662919352|620.15662919352|620.15662919352||618.13629186968|618.13629186968|618.13629186968|618.13629186968|618.13629186968|618.13629186968|618.13629186968|618.13629186968|618.13629186968|618.13629186968|604.04032429964|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-658.91810295276|-670.35344772529|-676.04129348801|-676.04129348801|-684.8225845531|-684.8225845531|-697.1469814862|-697.1469814862|-697.1469814862|-697.1469814862|-707.27442387356|-708.41602652617|-720.18447391797|-723.92719324219||-735.36354804688|-740.45949782986||-742.79941751237|-742.79941751237|-742.79941751237|-742.79941751237|-745.11046390263|-758.06718211403|-761.13020234893|-797.70022483214|-825.27802759127|-835.36793529786|-835.36793529786|-835.97275962699|-835.97275962699|-838.66496519477|-838.66496519477|-838.66496519477|-862.51662799419|-866.5184755491||-881.90941727678|-883.12157475198|-885.24619416886|-885.77354907652|-890.80394341835|-907.22660379817|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-916.80790768955|-939.7865640995|827.40381766723|787.46751394681|787.46751394681|787.46751394681|783.35279327423|771.83643697137|766.54048552375|758.7672061375|747.68578459722|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|743.94694338558|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173|-809.87603622173||-809.87603622173
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-64.760392084418|-64.760392084418|-64.760392084418|-64.760392084418|-64.760392084418|-64.760392084418|||||-64.760392084418|-70.424880653287|-71.160192620314|-71.160192620314|-71.160192620314|-74.861323607803|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-77.543173746787|-79.670189915457|65.321027244975|65.321027244975|65.321027244975|65.321027244975|65.321027244975|63.32614248533|61.006824898928|60.801982976339|60.801982976339|60.801982976339|60.801982976339|60.801982976339|60.801982976339|59.988313006871|59.988313006871|59.988313006871|59.988313006871|59.334237522012|56.604705645118|56.119114586019|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.008261742528|55.003624455063|53.906803466576|48.415894139363|45.512105319846|45.093892872025|45.093892872025|42.879882825402|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-46.963583509099|-47.880648233241|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|42.398074958019|41.087859945488|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.871143336563|40.79571257197|39.02079445083|38.965779339922|38.965779339922|38.965779339922|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|37.110789986436|36.033100256196|35.191332865796|35.191332865796|35.191332865796|35.057036771864|32.728929721084|32.224549062862|32.224549062862|32.224549062862|32.224549062862|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|30.005187814959|27.911319328158|27.525874677457|27.525874677457||27.525874677457|27.525874677457|27.525874677457|27.226527495691|27.139475287672|26.409416346281|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.731094012538|25.686631666179|25.686631666179|25.686631666179|24.640700643323|24.509668263089|24.238520313514|24.0827991446|23.333110275107|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052|-25.516436094052||-25.548199579337|-25.548199579337|||-25.548199579337|-25.548199579337|-25.548199579337|-25.548199579337|-26.13543132747|-26.13543132747|-26.344923061406|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.09681865524|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.390409941752|-27.690454477822|-28.096061170934||-28.288956894741|-28.321063428306|-28.577848016315|-28.839830463786|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951|-28.942629575951||||-28.942629575951|-29.134480252952|-29.134480252952|-30.112756798765|-30.57861791507|27.765410542297|27.765410542297|27.654900259229|27.602112234138|27.263457550498|27.118532186849|27.118532186849|27.118532186849|27.118532186849|26.655035131621|25.941150048759|25.666584393651|25.666584393651|25.666584393651|24.858427574536|24.112996127748|24.112996127748|23.999994943036|23.826366975018|23.826366975018|23.826366975018|23.826366975018|23.826366975018|23.809297643446|23.398107407648|22.986786919787|22.551985932671|22.377346892201|22.377346892201|22.377346892201|21.553718349496|21.389035250865|21.389035250865|20.475594337475
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|2.8814360829268|-3.1868229310938|-3.1868229310938|-3.1868229310938|-3.1868229310938|-3.4636921133408|-3.6019038229088|-3.6019038229088|-3.6921153895171|-3.9379059862331|-4.2510065846129|-4.5866740602568|-4.8973752003043|-4.8973752003043|-4.9381946966747|-5.086327650558|-5.2303640074322|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.2478050680212|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3351275609465|-5.3734749342039|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.7498186676484|4.6819117965333|4.6819117965333|4.6819117965333|4.6737909253033|4.5973882705139|4.5973882705139|4.5973882705139||4.5726538002675|4.5457260410196|4.4943533199077|4.4943533199077|4.4776136480118|4.4776136480118|4.4776136480118|4.4776136480118|4.4776136480118|-5.0033723505253|-5.0033723505253|-5.0033723505253|-5.0033723505253|-5.0409694150547|-5.1021880259624|-5.2007644033555|-5.2400793941084|-5.2400793941084|-5.2934214176142|-5.4082461530858|-5.4590834141611|-5.4590834141611|-5.4590834141611||-5.4590834141611||-5.4590834141611|-5.6423148050174|-5.6703498246786|-5.7059042244732|-5.7059042244732|-5.7059042244732|-5.7059042244732|-5.7059042244732|-5.9060047765109|-6.0525648721905|-6.0525648721905|-6.0525648721905|-6.2989607794253|-6.3555122727783|-6.4177915116848|-6.4656304190751|||-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.4656304190751|-6.5434783377245|-6.6141586285656|-6.6141586285656|-6.6141586285656|-6.6141586285656
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-44.840814565878|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.803872864076|40.45985772061|40.265103321678|40.265103321678|40.265103321678|40.265103321678|40.265103321678|40.265103321678|40.265103321678|39.477892749184|38.708769975629|38.651364249248|38.651364249248|38.651364249248|38.032071769523|36.830140014089|36.830140014089|36.830140014089|36.830140014089|||36.830140014089|36.830140014089|36.830140014089||36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.830140014089|36.394601075292||36.144828434139|36.144828434139|36.144828434139|36.144828434139|36.144828434139||36.020158037911|36.020158037911|36.017789269389|36.017789269389|35.461432352001|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.018673069425|-38.240645764722|-38.240645764722|-38.362961041753|||-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-38.362961041753|-39.106069180507|-39.360246552387|-39.360246552387|-39.360246552387|-39.619717162361|-40.749685015402|-41.746871645938|-42.425149921148|-42.425149921148||-43.141832567552|-43.754813328164|-44.344237794232|-44.754709126499|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.127849937618|-45.702087080801||-45.702087080801|-45.702087080801|-45.702087080801|-46.374541031348|43.461068571442|43.461068571442|43.461068571442|43.461068571442|42.935268706296|42.935268706296|42.82807765428|41.611751931948|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.111257698069|-43.14028650073|-43.564207985973|-43.740784277491|-44.345318067926|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.43940140282|-44.524334552938|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.149311841254|-45.429789663161|-45.649766631485|-46.588629717696|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.519798825436|43.449778210513|42.877530031063|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782|41.995162508782||-47.148874632743|-47.148874632743|-47.148874632743||-47.148874632743|-48.682082670957|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|45.060232345858|||45.060232345858|45.060232345858|45.060232345858|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|43.989790050691|42.044208624303|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-45.863165908906|-46.775739305387|-47.7446678121|-47.7446678121|-47.7446678121|-47.7446678121
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-123.60280784865|-125.30034069772|-127.62875985701|-127.62875985701|-127.62875985701|-130.39584403125||-133.12316020427|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-136.17178308864|-141.01864668947|-147.33460878908|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|122.84116075557|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|121.36643901212|118.91548406131|114.15887813046|111.5709684102|109.61497049512|107.96257633095|107.96257633095|107.96257633095|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|107.52878195524|105.20975543922|104.12867659821|104.12867659821|104.12867659821||103.60130945062|101.44589981344|96.650997419117|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543||-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-108.18403914543|-110.53226241107|-110.88307316033|-113.08674634527|-115.28249458286|-115.62777099579|-116.01917456749|-116.01917456749||-116.01917456749|-116.01917456749|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|100.91685302107|96.713171294977|96.014635619907|93.560708957015|92.178565507794|88.987293991408|86.406844179524|86.406844179524|85.677050529468|84.801099497251|84.801099497251||84.801099497251|84.470660428396|84.006290890763|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504||81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|81.46866217504|80.445588227005|80.445588227005|80.445588227005|80.445588227005|80.445588227005|79.097020750541|79.097020750541|78.607799562369|76.94505406445|76.94505406445|76.94505406445|76.94505406445|75.375061682261|74.358400428071|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-82.682752369655|-85.97806013824|-86.281177507523|-87.045755159726|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|78.287537997745|77.663930515208|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|77.37890152981|76.987666925347|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274||76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|76.439535803274|||76.439535803274|76.439535803274|76.439535803274|76.439535803274|74.55781967847|70.003133908559|69.103479323176|-76.581341503051|-76.581341503051|-76.581341503051|-77.515374870197|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737||-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.148863210737|-78.326515611078
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-4.8770175685652|||-5.0052069516545|-5.0052069516545|-5.0135633516715|-5.1239592552633|-5.1733450272019|-5.1733450272019|-5.3148277974057|-5.4014752944231|-5.5738613958623|-5.6692901579833|-5.8781003652122|-5.9603090740166|-5.9603090740166|-5.987565620842|-6.0861840602451|-6.2107957212997|-6.2107957212997|-6.2107957212997|-6.2107957212997|-6.2107957212997|-6.2107957212997|-6.2107957212997|-6.439439334113|-6.439439334113|-6.6354880218579|-6.8172091780849|-6.9633247815346|-6.9633247815346|-6.9633247815346|-6.9633247815346|-6.9633247815346|-6.9633247815346|-6.9633247815346|-7.307583274971|-7.6434256925964||-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.6497187098295|-7.765798564358|-8.0185165115877|-8.0185165115877|-8.2472405906832|-8.500267558221|-8.5658160478775|-8.5658160478775|-8.5658160478775|-8.5658160478775|-8.5658160478775|-8.5658160478775|-8.5658160478775|-8.6453510689408|-8.716729799866|-8.716729799866|-8.7391357793067|-8.7391357793067|-8.7391357793067|-8.7535959740704|-8.7535959740704|-8.7535959740704|-8.7535959740704|-9.1145513080033||-9.4911678391996|-9.6051869743734|-9.6213184058302|-10.143131858732|-10.305278206565|-10.305278206565|-10.305278206565|-10.305278206565||-10.305278206565|-10.305278206565|-10.305278206565|-10.305278206565|-10.386975818981|8.9152576973991|8.9152576973991|8.9152576973991|8.9152576973991|8.9152576973991|8.9152576973991|8.9152576973991|8.9152576973991|8.9152576973991||8.9152576973991|8.9152576973991|8.7819530755233|8.5671696960873|-9.8809582216101|-9.8809582216101|-9.8809582216101|-9.8809582216101|-9.8809582216101|-10.219953852953|-10.517726348574|-10.721917813283|-10.777762501763|-10.777762501763|-10.777762501763|-10.777762501763|-10.777762501763|-10.777762501763|9.2491150682195|9.2491150682195|9.2491150682195|9.2491150682195|8.9073499910283|8.5531668389559||8.4948360670644|8.4948360670644|8.1903732870505|7.686525885097|7.555028509025|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.5306725665333|7.4971579585571|7.4971579585571|7.4971579585571|7.4971579585571|7.4971579585571|7.4971579585571|7.4971579585571|7.2173976935831|6.8165531465177|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|6.6786051379176|-7.602481095332|-7.602481095332|-7.602481095332|-7.602481095332|-7.602481095332|-7.602481095332|-7.602481095332|-7.602481095332|-7.602481095332|-7.8566454431945|-7.8740506460859|-7.8967230375821|-8.0969143770596|-8.3149415719201|-8.3149415719201|-8.3149415719201|-8.3149415719201|-8.3149415719201|-8.3149415719201|-8.3149415719201|-8.3149415719201||-8.3149415719201|-8.3149415719201|-8.4643562621198|-8.8859576722342|-9.2045781369958|-9.3586488560342|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.5059190578155|-9.6703374989488|-9.7511213231593|-10.115744688832|-10.264381459126|-10.264381459126|-10.400704598835|-10.445313268691|-10.634777606011|-10.634777606011|-10.904244436689|-10.969155252063|-10.969155252063|-11.170565803938||-11.542025740859|-11.542025740859|-11.634128181931||10.12959415328|10.12959415328|10.12959415328|10.12959415328|10.12959415328|10.12959415328|10.12959415328|10.12959415328|10.12959415328|10.027306326288|10.027306326288|10.027306326288|9.9318370378221|9.4628074474031|9.4223677126229|8.7144588914502|-10.858402114165|-10.858402114165|-10.858402114165|-10.858402114165|-10.858402114165|-11.004957370126|-11.004957370126|-11.375945652153|-11.874759608536|-12.238248413358|-12.238248413358|-12.238248413358
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|16936.225181976|16831.361313306|16808.179237007|16772.421374452|16760.468193836|16696.560271049|16696.560271049|16696.560271049|16696.560271049|16687.289190055|16536.98798895|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17022.852705433|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618||-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|-17055.864927618|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16566.608329518|16509.564810576|16497.294233973|16459.215815526|16442.462017251|16420.692674306|16420.692674306|16420.692674306|16420.692674306|16420.692674306||16378.547415896|16375.367180118|16375.367180118|16275.963533465|16208.350041314|16208.350041314|16173.722268127|16070.802520141|16000.620395236|16000.620395236|15944.022661373|15912.247401526|15880.274890584||15852.527656205|15836.141840228|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697|15823.224865697||15823.224865697|15823.224865697|15823.224865697|15823.224865697|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17022.476280534|-17220.529200593|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16461.520586156|16396.133984618|16331.259982909|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|||-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16794.281489966|-16812.534988851|-16898.372209835|-16983.916308438|-16983.916308438|-17016.359819531|-17016.359819531|-17016.359819531|-17059.288688367|-17081.431875964|-17182.878859215|-17182.878859215|-17204.047974339|-17204.047974339|-17238.94219371|-17373.269104122|-17642.521226802|-17752.742255312|-17752.742255312|17312.508605209|17272.787339121|17214.42881373|17214.42881373|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17155.922881481|17094.358757202|17077.914581926|17077.914581926|17077.914581926|17077.914581926|16988.793979918|16940.48639496|16940.48639496|16852.762661067|16834.180734518|16827.902242138|||16827.902242138|16827.902242138|16812.113602375|16734.570669306|16728.411854784|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16668.845280632|16565.383645147|16549.315161274|16352.240939844|16352.240939844|16261.378822049|16143.754246721|16087.504718579|16070.560798422|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965|-16913.578030965
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777|0.31202398836777||0.31202398836777|0.30752666294757||0.29475183454027|0.29361315697288|0.28845905959447|0.28828784160967|0.28656035314378|||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378||0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28656035314378|0.28379806481949|0.28379806481949|0.28379806481949||0.28379806481949|0.28379806481949|-0.31899645780935|-0.32119933697193|-0.32119933697193||-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32176740582422|-0.32196378835523|-0.32468200368443|-0.32575777385808|-0.32834196161536|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3285694879532|-0.3289660907719||-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32926001802556|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903||-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.32944663260903|-0.33931683211815|-0.33931683211815|-0.34590758779857|-0.34938626829697|-0.34938626829697|-0.34938626829697|-0.35376250847527|-0.35556945982187|-0.35829562945387||-0.35829562945387|-0.36005069926074|-0.36088966677244|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177||-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36166190837177|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36213701632596|-0.36313212208513|-0.36313212208513|-0.36542457996213||-0.36725257095981|-0.36725257095981|-0.37194729907964|-0.37410811101567|-0.37539790311534|-0.37683100544831|-0.37842334137383|-0.3801926035133|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38178115298183|-0.38503461535143|-0.38670513094981|-0.38745014934098|-0.39327795768618|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864|0.35069143155864||0.35069143155864|0.34715715524941|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.3781235207996|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394|-0.37900984068394||-0.37900984068394|-0.38501093210644|-0.39115548007364|-0.39115548007364|-0.39795052036836|0.36740275125856|0.36740275125856||||0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856|0.36740275125856||0.36016971150102|0.35852190994622|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34978576961763|0.34420641333534|0.33856268360299|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|0.33523902359016|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692|-0.36266575756692
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-1834.0492356383|-1856.0332450456|-1856.0332450456|-1856.0332450456|-1904.481383384|-1928.2570926489|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1960.8068768718|-1961.6187520798|-1965.6319467553|-1970.4799408392|||-1999.6999342658|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2009.4749136365|-2045.8054595961|-2121.4505106624||-2146.8216181017|-2146.8216181017|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1902.1147247514|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1862.0399709459|1563.3777454954|-2122.6368374548|-2122.6368374548||-2122.6368374548|-2146.8187082831|-2158.1318980924|-2178.2801211017|-2178.2801211017|-2289.2001345574|-2308.2779272861|-2327.5310303178|-2389.7567003532|-2391.9518892813|-2447.7243214236|-2492.9003968193|-2492.9003968193|-2535.466936652|||-2535.466936652|-2535.466936652|-2595.5188185022|-2598.0764650025|-2656.196072225|-2714.3845246944|-2747.9272496605|-2753.3361106919|-2753.3361106919|-2822.7861600712|-2822.7861600712|-2822.7861600712|-2838.3735111903|-2899.8594568781|-3000.1216187534|-3037.6351319482|-3150.4279243869|-3223.8088048743|-3249.2320054159|-3286.9244504622|-3313.5271671802|-3320.3079635335|-3392.0088483706|-3511.6764981895|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2987.3782225661|2909.0313584068|2884.1136603659|2884.1136603659|2884.1136603659|2843.4596226288|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3304.3342327239|-3318.4269252488|-3477.1410280542|-3572.3789200602|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3749.5101347303|-3808.9001497004||-3875.722388556|-3887.6202327852|-3887.6202327852|-3928.4669253169|-3943.9887641058|-3943.9887641058|-3943.9887641058|-3943.9887641058|-3943.9887641058|-3956.8124336157|-3956.8124336157|-3956.8124336157|-4013.8102172849|-4013.8102172849|-4013.8102172849|-4013.8102172849|-4013.8102172849|-4013.8102172849|-4013.8102172849|-4020.7224904751|-4020.7224904751||-4099.4138783057|-4128.8751584021|-4128.8751584021|-4196.5279537801|-4250.3088375335|-4260.8987083705|-4295.6188433806|-4295.6188433806|-4295.6188433806|-4295.6188433806|-4295.6188433806|-4295.6188433806|-4295.6188433806|-4397.9214607878|-4397.9214607878|-4397.9214607878|-4397.9214607878|-4397.9214607878|3678.749468474|3678.749468474|3678.749468474|3678.749468474|3678.749468474|3678.749468474|3678.749468474|3678.749468474|3678.749468474|3600.2771871933|3585.3079857703|3497.2866508559|3477.5407231732|3442.5452479703|-4152.7183387132|-4152.7183387132|-4152.7183387132|-4152.7183387132|-4168.020376348|-4273.35597372|-4414.8399708|-4517.5999675556||-4553.7221861729
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.766645920548|23.423081895786|23.423081895786|23.070555462022|23.070555462022|23.070555462022|23.070555462022|22.895624071457|22.895624071457|22.742988402826||22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826|22.742988402826||22.742988402826|22.5854606824|22.5854606824|22.5854606824||22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.5854606824|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.535684794451|22.010205289021|21.320783955405|21.151702263589|21.151702263589|21.151702263589|21.151702263589|21.151702263589|20.445223970143|20.049138990738|19.834648096155|19.834648096155|19.834648096155|19.825164542806|19.438535873552|19.438535873552|19.137263183748|18.721958881125|18.096620830679|17.975133455224|17.692371302652|17.470967643578|17.259964484991|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|17.103505425047|16.92000643897|16.671673532856|16.18574910311|15.946943867517|15.896681809603|15.896681809603|15.896681809603|15.896681809603|15.860757006737||15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.742126248478|15.231251052352|14.536133038781|14.536133038781|14.536133038781|14.426258815418|14.198621340472|14.139578894198|14.083214059551|14.083214059551|14.083214059551|14.083214059551|14.083214059551|13.987459464294|13.927517131171|13.927517131171|13.927517131171|13.672796358887|13.301996299761|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.442575483736|-14.495639038545|-14.565533520239|-14.565533520239|-14.565533520239|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.622459938297|-14.654400245094|-14.669938383456|-14.669938383456||||||-14.709738413929|-14.709738413929|-14.818791339916|-14.818791339916|-14.818791339916||-14.94610061533|-14.94610061533|-15.069556499926|-15.330618144636|-15.402353924253|-15.642059716625|-15.794511222224|-16.10834545491|-16.185384107937|-16.269315747541|-16.288684134264|-16.393537950272|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.395046507527|-16.462273742545|-16.539192943428|-16.624658245349|-16.837726268386|-16.837726268386|-16.864695983038|-16.942995765591|-16.96443931569|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826|-17.254958619826||||||-17.254958619826|-17.254958619826|-17.254958619826|||-17.254958619826|-17.254958619826|-17.359936878014|-17.359936878014|-17.359936878014|-17.432152294372|-17.982390959234|-18.030990052191|-18.12054393023|-18.216715359354|-18.276350471338|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.425168436502|-18.589076909462|-18.961196273608|-19.066884299167|-19.1170939031|17.437924054043
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|108.33612999133|105.56292199219|102.37102645331|98.875583896966|96.667315017218|95.807013735765|95.516685946776|95.258539076197|92.903755965531|92.903755965531|92.903755965531|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-111.19679394342|-113.23088434644|-116.09264393325|-119.53127310536|-122.64530248401|-123.64478418294|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-125.4241473151|-126.27183352055|-127.789817922|-130.01701188235|-130.01701188235|-130.01701188235|-130.63223505184|-133.52693102277|-141.84658604107|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.66947393886|129.19107723757|127.20942137619|127.20942137619|126.78721897685|126.78721897685|126.78721897685|125.37191234787|124.12131175533|124.12131175533|116.22034771724|-131.09390966536||-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-131.09390966536|-132.6020469445|-132.6020469445|-132.9661640346|-142.31351557705|-142.67434206094|-142.67434206094|-144.88815403079|-145.32961548804|-146.00624390707|-146.81193840355|-149.91911702502|-149.91911702502|-154.69513199449|130.02964998615|130.02964998615|127.17937905568|127.17937905568|121.27764698949|112.61071562201|111.42135381069|111.3054500531|111.3054500531|111.3054500531|111.3054500531|105.09518771099|105.09518771099|104.89260887927|104.89260887927|104.89260887927|104.89260887927|100.57845968479|94.848842771778|88.887600960477|87.175113534645|86.664015292808|-96.386609327749|-96.386609327749|-96.386609327749|-96.447901050201|-97.44877782569|-98.952529544142|-99.690650727164|-99.690650727164|-100.59185298506|89.364118338399|89.364118338399|89.364118338399|89.364118338399|88.841799154075|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.766757884115|88.366952594221|86.264934612318|86.264934612318|86.264934612318|||83.590051704792|83.590051704792|83.590051704792|83.590051704792|83.590051704792|78.79283741464|75.014815586849|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999||||-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-81.746809975999|-83.967472509855|-83.967472509855|-83.967472509855|-83.967472509855|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.123061266692|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-84.739259096507|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|-86.149226372629|77.810296506956||||||77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|77.810296506956|74.728662141246|71.4362924718|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544||-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544|-80.078606887544
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-1.1108190263194|-1.1108190263194|-1.1108190263194|-1.1131322510687|-1.1373691467938|-1.17929904643|-1.2386655960182|-1.2496284548552|-1.260652418994|-1.260652418994|-1.2662804878013|-1.2892006079639|-1.2968895413572|-1.3354327720729|-1.3599252681299|-1.3842287252916|-1.3842287252916|-1.4134309543179|-1.4134309543179|-1.4134309543179||||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4134309543179||-1.4134309543179|-1.4134309543179|-1.4134309543179|||-1.4134309543179|-1.4134309543179|-1.4134309543179|-1.4871455379113|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|1.0210144218273|0.77001601087467|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.6575448666019|0.59393875179497|0.43499825648603|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52207928532618|-0.52508810089979|-0.54176456483374|-0.56946063044082|-0.57384513983474|-0.58010570450344|-0.60011743057346|-0.60040827314694|-0.60378697758073|-0.60645334219075|-0.60645334219075|-0.60645334219075|-0.61272594106569|-0.61358437518691|-0.62176042773564|-0.64362268953675|-0.66601568680185|-0.66601568680185|-0.67329995846086|-0.67329995846086||-0.67329995846086|-0.68311105078385|-0.69234562920118|-0.70760628367557|-0.72289584836577|-0.73821761830223|-0.75190846372062|-0.76600940413401|-0.78556603068694|-0.81396222307268|-0.81662468660742|-0.86958299134474|-0.8783740766046|-0.8783740766046|-0.88265305381384||-0.88265305381384|-0.88265305381384|-0.88333713249618|-0.88333713249618|-0.88481904882253|-0.91535448385677|-0.93706056424204|-0.94228950747984|-0.95955492512112|-0.95955492512112|-0.9683943518414|-0.99432703283251|-1.002030061647|-1.0385940743527|-1.0385940743527|-1.0385940743527|-1.052882308545|-1.0701060620141|-1.0701060620141|-1.0701060620141|-1.077895614526|-1.0843284527696|-1.1014760412813|-1.1277511625424|-1.1461332899246|-1.1461332899246|-1.1461332899246|-1.1684814340443|-1.1827571597994|-1.2230634885033|-1.2784038602202|-1.3037821318142|-1.3436467609397|-1.3622182840172|-1.3622182840172|-1.3624647849206|-1.4016275266148|-1.4418084135031|-1.4500251483491|-1.4500251483491|-1.4500251483491|-1.5105835344583|-1.5695371987853|-1.666708025936|-1.7896755841084|-1.8979728450056|-1.9083032066817|-1.9686459002665|-1.9686459002665|-2.0435681497413||-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.0435681497413|-2.1200757396837|-2.1271922890812|-2.1271922890812|-2.1952137024833|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806|-2.2894027698806||-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3411346469398|-2.3645940659307|-2.4039934076493|-2.4372149085143|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.4719810898168|-2.5044234190895|-2.6043594583885|-2.6115104738226||-2.6905670898215|2.0901639793812|2.0901639793812|2.0383662477553||2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|||2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553|2.0383662477553||1.9954068810212|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.479553076586|-2.4956145319242|-2.6890161603577|-2.7611290977937|-2.8768101717081|-2.944233433521|-2.9465846418307
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|348.5007284572|345.94524875507|344.63915884081|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575|-392.35674138575||-399.04373816673|-399.04373816673|-399.04373816673|-400.01462977349|-400.01462977349|-400.01462977349|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|371.57291384642|369.23240122204|368.24989567206|367.72765880609|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|366.60984684841|365.21234169951|362.53870180968|355.69300438435|352.25333549216|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871|349.55751628871||349.55751628871|349.55751628871|349.55751628871|349.55751628871|336.76529587635|-381.78343406861|-381.78343406861|-398.30588739574||-398.30588739574|-398.30588739574|-398.30588739574|-399.18848565619|-405.54831264859|-406.61757435672|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724||-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-410.41507863724|-419.4877589392|-419.4877589392|-421.07500412426|-421.07500412426|-421.07500412426|-425.82483674744|-425.82483674744|-425.82483674744|-430.83454218683|-434.59811328051|-434.73811110906|-434.73811110906|-434.73811110906|-434.73811110906|-440.15901776875|-440.9531164945|-440.9531164945||-442.09518738893|-442.09518738893|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228||-443.7806952228|-443.7806952228|-443.7806952228|-451.63133141618|-452.5236958091|-461.76660882814|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|423.030369897|417.62819284346|415.72855370736|413.23727409812|412.3358628217|407.51206980189|399.37173812081|394.70297412989|394.70297412989|394.70297412989|394.70297412989|394.70297412989|389.12413554851|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|380.01492189377|379.95964425371|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-445.4984709724|-446.47054025688|-449.53167943648|-449.53167943648|-461.32408555008|-483.57121566112|-517.88468406791||||||||||||||||||||||||||||||||||426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|426.25477787294|410.00670238378|384.19632207952|383.35057563528|383.35057563528|383.35057563528|377.98119989749||361.46939962568|359.28404700162|351.0433825056|336.70653137016|325.07393459531|320.63076066146|316.69841655328|316.69841655328
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-6.9196852337004|-7.1363171615734||-7.2219982400603|-7.2219982400603|-7.2219982400603|-7.2219982400603|-7.2219982400603|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755|5.5922876329755||4.7690974574989|3.8517748891983|3.7285277114614|3.1971419902095|2.8866022661272|2.5692248427143|-3.4325074464747|-3.4325074464747|-3.4325074464747||-3.4325074464747|-3.4604166106761|-3.4604166106761|-3.700796241714||-3.8533847543414|-4.0098719831767|-4.1104134184853|-4.1930148052657|-4.4514610554867|-4.6077343916555|-4.8161493380488|-5.0010347134703|-5.0010347134703|-5.0010347134703|-5.1378163239286|-5.1437852055111|-5.1437852055111|-5.201082520697|-5.201082520697|-5.201082520697|-5.201082520697|-5.201082520697|-5.201082520697|-5.201082520697|-5.2857065056251||-5.2857065056251|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.3366668104717|-5.5172965658582|-5.6158849015144|-5.7643165604171|-6.0544629644351|-6.1854587209442|-6.1936766452501|-6.3255439654557|-6.3255439654557|-6.3255439654557|-6.5406046328245|-6.6206717157031|-6.9358349529773|-6.9358349529773|-6.9358349529773|-6.9358349529773|-6.9358349529773|-6.9358349529773|-6.9358349529773|-7.1992611054877||-7.4275123150591|-7.5144583948723|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|5.9174768348301|-7.6867069606403|-7.6867069606403|-7.6867069606403|-7.6867069606403|-7.6867069606403|-7.8683411417647|-7.929267704293|-7.9475196332896|-8.0594664647805|-8.3205883394345|-8.3205883394345|-8.3205883394345|-8.3205883394345|-8.3205883394345|-8.3205883394345|-8.3205883394345|-8.8434317786014|-9.5902016646901|-10.284668684805|-11.111854024291|-12.098171388176|-12.193174243301|-12.193174243301|-12.860748953653||-13.929059278917|-13.929059278917|-13.929059278917|-15.033676849418|-15.820752393994|-16.420558253695|-17.25728680444|-19.261429594095|-20.829471331804||-20.829471331804|-20.829471331804|-21.943579494919|-22.199458822094|-22.199458822094|-22.199458822094|-22.199458822094|-22.199458822094|-22.199458822094|-22.63321698723|-22.63321698723|-22.63321698723|-22.63321698723|-22.63321698723||-22.63321698723|-22.63321698723|-22.63321698723|-23.167629173704|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|18.205852232603|-25.245321675872|-25.245321675872|-25.245321675872|-26.063691268072|-26.701323334492|-27.930636423735|-29.489041242233|-29.925601545562|-30.964280092705|-31.647532741217||-32.42892529345|-32.726189519812|-32.726189519812|-32.726189519812|-33.723822277839|-34.861746225153|-35.950829834181|-38.206754731291|-39.466394264558|-40.279326579151|-40.352030592028|30.850765098682|30.850765098682|30.439182985217|28.738563702308|28.738563702308|28.738563702308|-38.718817267038|-38.718817267038|-38.718817267038|-38.718817267038|-38.718817267038|-38.718817267038|-38.718817267038|29.551707089663|29.551707089663|29.551707089663|29.551707089663
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.90983839173|21.847861185391|21.847861185391|21.847861185391|21.847861185391|21.564290248375|21.11542754435|21.11542754435|||||||||21.11542754435|21.11542754435|21.11542754435|21.019920405011|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918||20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.806263104918|20.401403047246|20.326559174505|19.62950962169|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-20.841601038698|-21.232333872853|-21.40259289536|-21.778307983865|-21.778307983865||-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.778307983865|-21.812009570323|-22.249454124462|-22.599392793456|-22.682659146829|-22.994621168291|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135|-23.112722709135||-23.112722709135|-23.112722709135|-23.297469592046|-23.405520730495|-23.611689785321|-23.762988332465|-23.877763670112|-23.877763670112|-23.950293136333|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-23.991430059493|-24.27658978151|-24.479543799015|-25.199493851763|-25.779992914313|-26.238880634433|-26.693201171167|-27.059113408467|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.529890040116|-28.956160609064|-28.956160609064|-28.956160609064|-29.456844718519|-30.3992723969|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.620403396952|-30.876966970053|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.821751927361|28.682502904452|28.388891607431|28.148768961328||28.037520686672|27.883356297332|27.570395907117|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.495398874492|-29.66710935192|-30.369010136709|-30.473900766489|-31.193222120203|-31.714690820814|-32.168691151718|-32.168691151718|-32.168691151718||-32.168691151718|-32.168691151718|-32.168691151718|-32.937434613019|-33.347150205805|-33.470449242248|-33.470449242248|-33.470449242248|-33.470449242248|-33.489387284002|-33.913209237745|-33.974769277897|-33.974769277897|-33.974769277897|32.802378449863|32.802378449863|32.802378449863|32.802378449863|||32.802378449863|32.802378449863|32.802378449863|32.802378449863|32.802378449863|32.802378449863|32.647084326684|32.566204807426|32.465227733349|32.228030984375|32.084502595419|32.084502595419|32.084502595419|32.084502595419|32.01333765824|-33.91942718055|-33.91942718055|-33.91942718055|-34.160474433127
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-25.353014476279|-25.742238264591|-25.9580419652|-26.136546570187|-26.136546570187|-26.136546570187|-26.635051893002|-27.211168261376|-27.57629825893|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-27.693130028581|-28.09514523914||-28.430716423752|-28.715502069232|-28.715502069232|-28.715502069232|-28.715502069232|-29.17555829975|-29.281175740262|-29.441391473962|-29.441391473962|-29.441391473962|-29.675484052354|-29.675484052354|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-29.930821257295|-30.992578750917|-31.773553384759|-31.773553384759|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-31.947144072315|-32.938493032213|-33.267769357624|-33.8336334461|-33.925778106678|-33.925778106678|-33.925778106678|-33.925778106678|-33.925778106678|-34.244298283031|-34.244298283031|-34.244298283031|-34.244298283031|-34.244298283031|-35.360330705037|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201||-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-35.922466670201|-36.666629909062|-36.871257489019|-37.462506710482||-37.508342781545|-38.100935660999|-38.687150649672|-39.10238825441|-39.910987076501|-40.061712906366|-40.061712906366|-41.641927592554|-41.641927592554|-41.701023234775|-41.701023234775|-41.701023234775|-41.701023234775|-41.701023234775||-41.701023234775|-41.701023234775|-41.701023234775|-42.067802576942|-43.14756007186|-43.930622047753|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.937960674983|35.83384392286|32.609826114714|30.919538366133|30.919538366133|29.26615276528|28.659614141259|26.446947584972|26.446947584972|26.446947584972||26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972||26.446947584972|26.446947584972|26.446947584972||26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.446947584972|26.408117683886|26.408117683886|26.408117683886|26.408117683886|26.408117683886|26.408117683886|26.408117683886|24.164981425016|24.164981425016|24.164981425016|24.164981425016|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.412011545656|-27.682791093718|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.732293300513|-27.913658544624|-28.070731398357|-28.692480030869|-29.319421917437|-29.9854692422|-30.619965867052|-31.23051657042|-31.932736695072|-31.932736695072|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-32.044460134417|-33.191066243814|-33.753962281199|-34.632179634275|-34.711333100813|-34.711333100813|-35.770925010595|-36.162140808009|-36.426803913168|-36.426803913168|-36.426803913168|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395||32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|||32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|32.203574696395|30.778975106183|28.943303215177|-33.2218462483|-33.2218462483|-33.793718286788|-34.379131578113|-34.629591172167|-34.964864555717|-34.964864555717|-34.964864555717||-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717|-34.964864555717
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916||-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-29.402799086916|-30.009220499846|-30.297467968037|-30.621631062881|-31.011242699579|-31.011242699579|-31.011242699579|-31.317707267753|-31.317707267753|-31.678563982637|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.702019288812|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195||27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.691702685195|27.402447101626|26.807107900121|26.807107900121||26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121||26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.807107900121|26.265676046453|25.45352906766|-29.707387420078|-29.707387420078|-29.707387420078|-29.707387420078|-29.707387420078|-29.707387420078|-29.964319728635|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232||-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.068072952232|-30.541192970233|-30.998385864958|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.66395631832|25.606617991595|24.895132030015|24.251149699723|24.251149699723|24.218499975773|23.940535576218|23.940535576218|23.940535576218|23.859313300763|23.859313300763|23.859313300763|23.773681856431|23.152939415319|23.152939415319|22.093266699428|-26.047738616137|-26.047738616137|-26.047738616137|-26.047738616137|-26.047738616137|-26.047738616137|-26.047738616137|-26.18137642241|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.269301941674|-26.393668548577|-26.438418378939|-26.438418378939|-26.554352961767|-27.513726458272|-28.147473054153|-29.036635828264|22.208466217632|22.208466217632|22.208466217632|22.208466217632|22.208466217632|22.208466217632|22.208466217632|22.208466217632|22.208466217632|22.008477178762|22.008477178762|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-25.158325361646|-26.065361419692|22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|||22.43383891062|22.43383891062|22.43383891062|22.43383891062|22.43383891062|21.708153586432|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457||-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.446169028457|-24.962459536858|-24.962459536858|-24.962459536858|-24.962459536858
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944||12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.894302226944|12.510335977258|12.33146399357|12.33146399357|12.33146399357|12.33146399357|12.058293012536|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.73015326261|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.722452734239|11.370502682005|11.343891907041|11.110435804068|11.08769804011|11.08769804011|11.035095355969|11.035095355969|11.035095355969|11.035095355969|11.035095355969|10.942327921106|10.850360856234|10.850360856234|10.850360856234|10.820400964087|10.771174090961|10.771174090961|10.711078830534|10.711078830534|10.645643388755|10.585498513936|10.585498513936|10.585498513936|10.585498513936||10.585498513936|10.585498513936|10.521630430743|10.521630430743|10.521630430743|10.354033841607|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.337608815063|10.192170809361|10.192170809361|10.15018961016|10.055974550067|10.055974550067|10.055974550067|10.055974550067|10.055974550067|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.9937315603254|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.8100382576207|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.7908704513415|9.5887446132086|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4899949482832|9.4125246211523|-11.380302212498|-11.380302212498|-11.380302212498|-11.380302212498||||||-11.695335783187|-11.878706311322|-11.907451787632|-12.133835491252|10.729049812701||10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.729049812701|10.604863035862|10.604863035862|10.604863035862|10.543181485803|10.442423523434|10.221026037543|10.140029163724|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.9751665995859|9.7600478214877||||||9.7600478214877|9.7600478214877|9.7600478214877|||9.7600478214877|9.7600478214877|9.7600478214877|9.7600478214877|9.5933863899064|9.5748736881495|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.19006929534|-11.378965803179|-11.599406609042|-11.885451671264|-12.193279024386|-12.329199363152
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|6.1787960070882|6.1787960070882|6.1787960070882|6.1787960070882|6.1787960070882|6.1787960070882|6.1787960070882|6.1736622936763|6.0755089103486|6.0755089103486|5.9798376213757|5.9798376213757|5.9798376213757|5.9798376213757|5.9798376213757|5.9798376213757|5.9798376213757|5.9798376213757|5.9798376213757|5.849819542219||||5.6259107868426|5.5853836468406|5.5853836468406|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294||5.5701078412294|5.5701078412294|5.5701078412294|||5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5701078412294|5.5628977348804|5.3748862799008|4.9822670304726|4.9822670304726|4.7997413039153|4.7499997635717|4.7499997635717|4.7499997635717|4.7499997635717|4.7258019972283|4.7258019972283|4.6382742605629|4.6382742605629|4.5341936440404|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.6268275054234|-5.813141905813|-6.0501574007986|-6.151286121686|-6.1514289870083|-6.323254348417|-6.576393844441|-6.7487707952167|-6.9247456766395|-7.0358281905152|-7.0586981303932|-7.2196647069456|-7.2551826792295|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155||6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155|6.0731653651155||6.0731653651155|6.0731653651155|6.0731653651155|6.0077780521342|6.0077780521342|6.0077780521342|5.9930866069738|5.8495513915946|5.8495513915946|5.681112904599|5.681112904599|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.6361120830462|5.4345688434095|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2513400835833|5.2314472685573|5.2314472685573|5.2314472685573|5.164347055717|5.164347055717|5.164347055717|5.164347055717||5.1469714650937|5.1469714650937|5.0299682362685|4.9058196296152|-5.6429533323565|-5.6429533323565|-5.6429533323565|-5.6429533323565|-5.6429533323565|-5.6429533323565|-5.7155037545406|-5.8579674943537|-5.8579674943537|-5.901075228966|-6.0050833588582|-6.0922621340397|-6.0922621340397|-6.0922621340397|-6.0922621340397||-6.0922621340397|-6.0922621340397|-6.0922621340397|-6.0922621340397|-6.0922621340397|-6.0922621340397|-6.0922621340397|-6.2647356557452|-6.2819284120757|-6.3352316504352|-6.3352316504352|-6.3352316504352|-6.3352316504352|-6.3352316504352|-6.3352316504352|-6.3352316504352|-6.3352316504352|-6.3352316504352||-6.5274797419301|-6.6294528694371|-6.6294528694371|-6.6294528694371||-6.6294528694371|-6.6294528694371|-6.6294528694371|-6.6294528694371|-6.6294528694371|5.6677839868279|5.6677839868279|5.6677839868279|5.6677839868279|||5.6677839868279|5.6677839868279|5.6677839868279|5.6677839868279|5.6677839868279|5.64066475631|5.64066475631||5.64066475631|5.64066475631|5.64066475631|5.64066475631|5.554071598596|5.3556353310155|5.1718169825394|5.108786576216|5.108786576216|4.9225405512304|4.6539339288574|4.5143711019999|4.3387458246556|-5.9051286563944|-5.9051286563944|-6.2612544282355|-6.5130603825691|-6.5539016178659|-6.5539016178659|-6.7854462124033
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|-44.393504466357|||||||||-44.393504466357|-44.393504466357|-44.767781723144|-45.503089150458|-45.822877469625|-46.268214977444|-46.268214977444|-46.268214977444|-46.413567361437|-46.413567361437|-46.413567361437||-46.825391686506|-46.825391686506|-47.850433257495|-48.60881519679|-48.940349159018|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|-49.019658779958|44.512996496502|43.736660866542|43.357400369428|42.633224751974|42.592469827361|42.133300401576|41.817047548076|41.817047548076|41.817047548076|41.518941084301|41.419329469799|41.419329469799|41.419329469799|41.138143982489|40.594822009561|40.594822009561|40.594822009561|40.594822009561|40.566469069054|40.32989830506|40.32989830506|39.91655460477|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.650164615962|37.252960006234|35.936622610619|35.193362966646||-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.243889124963|-39.923766542114|-40.626408286268|-40.837676255101|-41.369639096651|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178|-42.188705147178||-42.188705147178|-42.188705147178|-42.829115643403|-43.324018017342|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.402216967509|40.089464822137|40.089464822137|39.488294034891|39.320326493507|39.084662017417|39.084662017417|39.077403343598|38.141557787171|37.663961361356|37.663961361356|37.10612500561|37.10612500561|36.659582703784|36.071758898844|35.807508743195|35.119456066455|34.863142720418|34.863142720418|34.863142720418|34.056269053571|33.470852935703|33.356503685748|31.501672118279|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-34.968023273266|-35.539469371148|-36.093236781044|-36.093236781044|-36.093236781044|-37.120263471518|-37.68918163502|-38.432425734333|-39.217180517382|-39.217180517382|-39.217180517382|-39.295286670961|-39.295286670961|-39.479056224457|35.960424729787|35.960424729787|35.960424729787|35.846773016059|35.846773016059|35.846773016059|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541||-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-38.60364733541|-39.151276809242|-39.376418041153|-40.293247560092|-40.293247560092|-40.293247560092||-40.293247560092|-40.293247560092||-41.148764190639|-41.148764190639|-41.820603786436|-41.820603786436|-41.820603786436|-41.820603786436|-41.820603786436|-41.870114894407|-42.253537537749|-42.253537537749|-42.467819613545|-43.364244057435|-44.618604847345|-45.350439467736|-45.350439467736|||-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-45.432663901269|-46.000182451605|41.436226571388|41.436226571388|41.436226571388|41.436226571388|41.436226571388
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|23.387532061893|23.387532061893|23.387532061893|23.387532061893|23.387532061893|22.971336257995|22.971336257995|22.505352265232|22.505352265232|22.183725099424|21.889452504908|21.889452504908|21.889452504908|21.889452504908|21.889452504908|21.488280984864|21.381752463721|21.381752463721|21.381752463721|21.381752463721||||20.496392219754|20.134879396461|19.789562024047|19.789562024047|19.789562024047|19.789562024047|19.789562024047|19.613835240492|19.613835240492|19.613835240492|18.659817484892|18.5109075748|17.934342512717|17.514965767281||17.514965767281|17.514965767281|17.514965767281|||17.514965767281|17.514965767281|17.514965767281|17.514965767281|17.514965767281|17.514965767281|17.369588256638|17.369588256638|16.993987057784|16.83776280414|16.574736563486|16.262025610467|16.262025610467|16.262025610467|15.862251352226|15.474012379484|15.474012379484|14.78445848341|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.692968293596|14.289220317117|14.289220317117|13.721355314511|13.615949705196|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-16.535637736722|-17.060708867625|-17.357454365178|-17.438716353926|-17.438716353926|-17.438716353926|-18.27968453252|-18.565204925931|-19.376894654605|-19.63073407791|-19.63073407791|-19.758591987269|-19.958436384882|-20.369373841512|-20.663747941375|-21.283054416842|-22.068948712025|-22.408265818164|-22.408265818164||-22.408265818164|-22.408265818164|-22.645851282064|-22.956641728255|-22.956641728255|-22.956641728255|-23.137936546375|20.075065236111|20.075065236111|20.075065236111|20.075065236111|20.075065236111|19.916740210872|19.873752939384|19.873752939384||19.129169529986|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-21.802907374899|-22.170451803782|-22.506057390216|-22.637286646104|-22.813651277993|-22.880180092633|-22.880180092633|-22.880180092633|-23.040200043586|-23.57133303844|-23.623121779789|-23.623121779789|-23.623121779789|-23.623121779789|-23.623121779789|-23.623121779789|-23.820136222165|-24.672372880822|-25.522081762824|-26.216201895115|-26.350009188199|-26.350009188199|-26.350009188199|-26.350009188199|-26.958278378047|-26.958278378047|-26.958278378047|-27.248086620478|-27.520096541674|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|23.322156761294|22.202396761715||-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.625063798795|-24.80007012461|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368|21.566878575368||21.566878575368|21.566878575368|20.702087369543|20.599541733642|20.246713715548|19.973720127853|19.973720127853|19.971568339293|19.971568339293|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254|19.625883605254|19.625883605254|19.625883605254||19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|19.625883605254|||19.625883605254|19.221824886661|19.221824886661|19.221824886661|19.221824886661|19.221824886661|19.043695293379||17.987439617528|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-22.291123858733|-24.117915674098|-24.859906563105|-25.624884551619|-25.624884551619|-25.922093331653
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-182.65829744418|-183.11839309383|-183.11839309383|-183.11839309383|-183.11839309383|-183.11839309383|-183.11839309383|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|||166.24840680204|166.24840680204|||166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204||166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.24840680204|166.02936533913|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.2840359205|165.05131947375|165.05131947375|165.05131947375|165.05131947375|164.93215751367|164.93215751367|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537|-182.29539995537||-182.29539995537|-182.29539995537|-186.8520360561|-188.02972980029|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-188.05070006274|-189.46658459662|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.61577027684|-189.94548070039||-193.147000176|-193.81656483178|-194.8230403106|-195.4389875288|-195.4389875288|-195.4389875288|-197.36077349663|-198.27904847228|-198.27904847228|-198.27904847228|-202.56401181843|-203.51212541226|-203.51212541226|-203.51212541226|-203.51212541226|-209.00858478152|-209.50794751432|-209.50794751432|-209.50794751432|-209.50794751432|-209.50794751432|-213.31405869612|-213.31405869612|-213.31405869612|-213.31405869612|187.63228644417|187.63228644417|187.63228644417|187.63228644417|187.63228644417|187.63228644417|186.40958530688||182.33057289415|-201.87417090015||-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|||-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-201.87417090015|-206.78517686951|-206.78517686951|-206.78517686951|182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804||182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804|182.04061773804
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|-18.509502129375|||-18.76969363341|-18.76969363341|-18.76969363341|-18.797437955375|15.912291949065|15.790618274824|15.790618274824|15.790618274824|15.790618274824|15.790618274824|15.790618274824|15.790618274824|15.462353439481|15.298725785316|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.356962065128|-17.757179688775|-17.794419007244||-17.794419007244|-17.794419007244|-17.794419007244|-17.794419007244|-17.794419007244|-17.794419007244|-17.794419007244|-17.794419007244|-17.794419007244|-18.130465300814|-18.68995811117|-18.68995811117|-19.002731075688|-19.253590414705|-19.65009988434|-19.745666330467|-20.116851507966|-20.255946993104|-20.477163287524|-20.515695432238|-20.515695432238|-21.11243984811|-21.135980799932|-21.135980799932|-21.135980799932|-21.135980799932|-21.135980799932|-21.135980799932|-21.256922268272|-21.256922268272|-21.256922268272|-22.613802723752||-23.048114040016|-23.216237309375|-23.84137392353|-24.680401704259|-24.680401704259|-24.680401704259|-24.680401704259|-24.680401704259||-24.680401704259|-24.680401704259|-24.680401704259|-24.680401704259|-24.680401704259|-25.39044538863|-25.907598843649|-25.907598843649|-25.907598843649|-25.907598843649|24.087039353992|24.087039353992|24.087039353992|24.087039353992||24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|24.087039353992|23.61282187319|23.439774592154|23.439774592154|23.439774592154|23.439774592154|23.439774592154|23.439774592154|23.439774592154||23.439774592154|23.439774592154|22.981451485177|22.981451485177|22.224389788862|21.732655787198|21.691985021284|21.691985021284|21.691985021284|21.691985021284|21.691985021284|21.691985021284|21.691985021284|21.691985021284|21.572079170695|21.572079170695|21.102866054631|20.612449554473|20.612449554473|20.612449554473|20.612449554473|20.612449554473|20.255499632126|20.041666329974|19.043847335554|19.043847335554|18.628162769452|17.892403289096|17.79819968218|-20.206119799951|-20.206119799951|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.419852899193|-20.472613412671|-20.787904826064|-21.046428776604|-21.046428776604|-21.046428776604|-21.046428776604|-21.046428776604|-21.170097422725|-21.170097422725||-21.598995924135|-21.741106510316|-22.310117933656|-22.900132202998|-23.645145760526|-23.866601250483|-23.866601250483|-24.706455206939|-24.706455206939|-24.706455206939|-24.886061959872|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-24.986808084903|-25.058419149677|-25.058419149677|-25.058419149677|-25.448799682503|-25.914222585763|-26.066357890329|-26.322619216929|-26.851798977334|-28.377652538507|-28.377652538507|-28.785724521444|-28.842498597743|-28.842498597743|-28.993332237272||-29.410738657243|-29.410738657243|-29.410738657243||-29.583813123653|-29.583813123653|-30.102014891251|-30.397238272146|26.49789128725|26.49789128725|26.49789128725|26.49789128725|26.49789128725|26.49789128725|26.49789128725|26.49789128725|25.824323605876|-28.478151986547|-28.478151986547|-28.478151986547|-28.478151986547|-28.478151986547|-28.478151986547|-28.478151986547|-28.478151986547|-29.119568276301|-29.119568276301|-29.119568276301|-29.119568276301|-29.119568276301|-29.119568276301|-29.119568276301
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|-3.6433385646926|||-3.6433385646926|-3.6433385646926|-3.6433385646926|-3.6433385646926|-3.6433385646926|-3.6433385646926|-3.6433385646926|-3.656487296752|-3.6616525636027|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.6996620310319|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7123228190038|-3.7198030283819|-3.7484613827074|-3.7484613827074||-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.7484613827074|-3.8416237490271|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4693228865846|3.4481365973402|3.4084851802111|3.3807272297202|3.3807272297202|3.3807272297202|3.3388174726417|-3.8473563784518|-3.8473563784518|-3.9365071581645||-3.9805642526879|-3.9805642526879|-4.0034968350342|-4.0034968350342|3.6773362932639|3.6773362932639|3.6773362932639|3.6773362932639||3.6564846367788|3.5712158011742|3.5712158011742|3.5557965953419|3.5557965953419|3.5557965953419|3.5258851138828|3.4770945937631|3.4726475898127|3.4726475898127|3.4307194356234|3.4089771958131|3.4089771958131|3.4089771958131||3.4089771958131|3.4089771958131|3.4089771958131|3.4089771958131|3.4089771958131|3.4089771958131|3.3727525309212|-3.6760462989181|-3.6760462989181|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7135659446491|-3.7317399437972|-3.7608221565957|-3.7609838462164|-3.7609838462164|-3.7609838462164||-3.7627598550905|-3.7953702336461|-3.7953702336461|-3.7953702336461|-3.8109669426979|-3.8441795304072|-3.8441795304072|-3.8441795304072|-3.8824218196617|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9132271086742|-3.9377229517547|-3.9377229517547|-3.9377229517547|-3.9377229517547|3.6939849549982|3.6939849549982|3.5966499839065|3.5660493577259|3.5660493577259|3.5653078086015|3.5653078086015|3.5431197889244|-3.7575146941102|-3.7575146941102|-3.7575146941102|-3.7575146941102|-3.7575146941102|-3.7575146941102|-3.7961275475728|-3.803143740211|-3.803143740211|-3.803143740211|-3.803143740211|-3.803143740211|-3.824604167446|-3.8497999978279|-3.8497999978279|-3.8497999978279|-3.8543332649682|-3.8543332649682|-3.8543332649682|-3.8543332649682|-3.8543332649682|-3.8543332649682|-3.8543332649682|-3.8543332649682|-3.8689781905782|-3.8944309554245|-3.9443097602158|-3.9479169682256||-3.9479169682256|-3.9614293844601|-3.9614293844601|-4.0003940563622|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.022999568723|-4.0536860315252|-4.057827344899|-4.057827344899|-4.057827344899|-4.062561921637|-4.062561921637|3.8066982690701|3.8066982690701|3.8066982690701|3.8066982690701|3.8066982690701||3.8066982690701|3.8066982690701|3.8066982690701||3.8066982690701|3.8066982690701|3.8066982690701|3.8066982690701|3.7776499434429|3.7776499434429|3.7776499434429|3.7776499434429|3.7776499434429|3.7776499434429|3.7641541452709|3.7641541452709|3.7398565313886|3.706915548155|3.706915548155|3.706915548155|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013|3.695077541013
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|21388.866231965|21388.866231965|21388.866231965|21388.866231965|21388.866231965|21388.866231965|21388.866231965|21388.866231965|21388.866231965|21388.866231965|20787.629146628|20647.175196812|20647.175196812|20647.175196812|20647.175196812|20618.029263966|20618.029263966|20618.029263966|20618.029263966|20618.029263966|20618.029263966|20618.029263966||20618.029263966|20618.029263966|20556.143626629|20209.604029587|19994.004477319|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143||-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21454.942304143|-21552.71367127|-21683.570745855|-21698.896628532|-21698.896628532|-21698.896628532|-21698.896628532|-21698.896628532|-21698.896628532|-21698.896628532|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|20032.56858672|19961.187318578|19904.097020642|19740.663356269|-21113.342217829|-21113.342217829|-21113.342217829|-21113.342217829|-21113.342217829|-21113.342217829|-21113.342217829|-21113.342217829|-21113.342217829|-21206.491353143|-21237.768170159|-21369.742411288|-21641.380456987|-21727.012748333|-21727.012748333|-21727.012748333|-21727.012748333|-21727.012748333|-21727.012748333|-21818.903053703|-21846.003393004|-22040.003770004|-22583.337522227||-22680.690227145|-22680.690227145|-22680.690227145|-22680.690227145||-22680.690227145|-23264.655807939|-23694.062008821|-24007.291120912|-24155.32346768|-24772.581630755|-25138.979589728|-25568.310655254|-25698.122950282|-25925.69216698|-26061.880185533|-26182.644650592|-26233.494056214|-26307.091427424|||-26307.091427424|-26557.879363805|-26925.421515339|-26972.690572599|-27155.767302887|-27286.963669875|-27517.405582819|-27517.405582819|-27517.405582819|-27584.232623894|-27584.232623894|-27584.232623894|-27840.814026549|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062||26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|26016.104066062|25845.671184513|25831.301316126|25782.779402624|25782.779402624|25505.866002916|25125.962225462|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24956.775794847|24568.639772052|-28284.753399105|-28284.753399105|-28284.753399105|-28613.614887895|-29542.905430994|-29736.561589994|-30235.804892537|-30235.804892537|-30235.804892537|-30235.804892537|-30509.227658375|-31476.919620416|-31824.592123971|-31824.592123971|-31949.546804412|-32121.718671569||-32318.576301743|-32570.64033527||-32598.167711127|-32598.167711127|-32598.167711127|-32598.167711127|-32767.408567918|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003||30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30645.087113003|30175.096792226|29375.107546917|29073.712880484|29073.712880484|29073.712880484|29073.712880484|29073.712880484|29073.712880484|28854.12542276|28835.139358622|28644.599287358|28405.110319287|28387.016898884|28387.016898884|28387.016898884|28316.129887649|28181.810986277|28096.456651419|28062.729612688|28003.032902986|27845.036558874|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989|-29963.274615989||-29963.274615989
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|-16.656622161976|-16.760691473342|-16.915213025783|-17.352458279635|-17.438029794898|-17.438029794898|-17.438029794898|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.503563313567|-17.550625859458|-17.710140081202|-18.021266773845|15.333807230176|15.333807230176|15.333807230176|15.333807230176||14.714230166741|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641||13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.893114993641|13.459016373499|12.885160041095|12.885160041095|12.885160041095|12.777975847987|12.777975847987|12.666080713601|12.666080713601|12.562312232489|12.062013320387|11.959459124075|11.795510197201|11.666122437096|11.572358502919|11.505398156438|11.493775661558|11.446111982702|11.446111982702|11.446111982702|11.322902381021|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.256312788245|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429||11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|11.158758611429|10.904175938223|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||||||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474||10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|10.632705787474|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.764444628826|-11.803827488281|-11.968697243109|-12.097997114807|-12.243885541128|-12.304316865257|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426||||||-12.383765631426|-12.383765631426|-12.383765631426|||-12.383765631426|-12.383765631426|-12.383765631426|-12.383765631426|-12.474183803917|-12.639093458786|-12.933942527111|-12.933942527111|-12.986047129428|-13.213385745989|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.237034453315|-13.437260457059|-13.878067462732|-13.934519521715|-14.120021652647|-14.132635374876|-14.132635374876|-14.132635374876
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|||11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|11250.92401387|10509.360015412|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534||9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9755.4819381534|9634.0630152995|-10789.378882336|-10789.378882336|-10789.378882336|-10789.378882336|-10789.378882336|-10789.378882336|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9864.4011695836|9827.1124106484|9696.7915673871|9496.4350748746|9391.6663700903|9391.6663700903|9391.6663700903|9391.6663700903|9391.6663700903|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|9332.791895038|8770.8798833756|-10129.523801421|-10129.523801421|-10129.523801421|-10129.523801421|-10129.523801421||-10129.523801421|-10129.523801421|-10129.523801421|-10129.523801421||-10129.523801421|-10129.523801421|-10129.523801421|-10130.026446023|-10195.584940026|-10746.205488917|-10878.006098797|-11169.451220886|-11244.945800984|-11267.803295162|-11267.803295162|-11267.803295162|-11267.803295162|-11267.803295162|-11267.803295162||-11492.003661291|-11588.337401434|-11675.930446038|-11873.256051153|-11943.039765539|-11943.039765539|-11943.039765539|-11943.039765539|-11943.039765539|-12400.049093259|-12400.049093259|-12441.721214732|-12757.468016369|-13099.964462632|-13358.293847369|-13592.548719299|-13942.083858099|-13942.083858099||-13942.083858099|-13942.083858099|-14116.204286776|-14290.992946638|-14290.992946638|-14303.881051819|-14345.978946466|-14788.502433266|-14788.502433266|-14788.502433266|-14788.502433266|-15226.11381474|12797.441108775|12797.441108775|12797.441108775|12797.441108775|12797.441108775|12797.441108775|12797.441108775|12455.490120861|12386.655689846|11918.093444254|11918.093444254|11553.437160282|11081.596844758|10398.996494175|10068.329437973|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12273.398235852|-12703.886710928|-12703.886710928|-12962.651901032|-13086.279890035|-13565.310988928|-13678.123321031|-13981.248134479|-14870.831260532|-15220.561828117|-15220.561828117|-15220.561828117|-15220.561828117|-15220.561828117|-15220.561828117|-15220.561828117||-15220.561828117|-15250.624253464|-15395.138059404|-15432.886493092|-15432.886493092|-15517.096103435|-15599.501362265|-15599.501362265|-15716.112624739|-15886.153215576|-15886.153215576|-15886.153215576|-15886.153215576|-15905.937195578|-15905.937195578|-15905.937195578|-16262.493235013|-16262.493235013|-16262.493235013|-16262.493235013|-16262.493235013|-16262.493235013|-16262.493235013|-16383.325816681|-16439.806462979|-16744.22940331|-16968.5882259|-17415.098028777|-17502.886698641|-17703.207442935|-17820.23049215|-18011.3672135|-18876.519126111|16094.053305729|16094.053305729|16094.053305729|16094.053305729|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15970.085515118|15613.983905686|15587.759895207|15362.084904262|15362.084904262|15362.084904262|15160.649893624|15036.833215138|14710.370239042|14655.966932269|14637.185480299|13756.949920218||13756.949920218
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|22157.759400891|22157.759400891|22157.759400891|22157.759400891|22157.759400891|22157.759400891|22100.288223212|22018.022254063|22018.022254063|22018.022254063|21919.784423213|21919.784423213|21919.784423213|21919.784423213|21919.784423213|21371.982692458|21309.800628652|21309.800628652|21309.800628652|21309.800628652|21072.000698502|||20313.334109447|20170.10851776|20170.10851776|20170.10851776|20108.453908622|19957.041862496|19957.041862496|19724.490958329|19443.878842588|19415.420936208|-21985.339984441|-21985.339984441|-21985.339984441|-21985.339984441|-22453.155538267||-22672.950598075|-23268.778536923|-23268.778536923|-23268.778536923|-23268.778536923|-23392.319181386|-23392.319181386|-23605.354645984|-23992.06071776|-24416.178575289|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22318.864124055|22223.737915617|21754.153239574|21529.614710638|-24564.25263656|-24564.25263656|-24564.25263656|-24564.25263656|-24564.25263656|-24888.058485067|-25414.509427852|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25562.113465595|-25670.819093327|-25670.819093327||-25794.54028574|-25794.54028574|-25794.54028574|-25794.54028574||-25794.54028574|-26477.266984156|-26527.518871284|-26716.68763476|-27140.764038623|-28281.404487358|-28612.671652621|-29216.857391801|-29479.453570124|-29479.453570124|-29938.281744582|-29976.359454999|-29976.359454999|-29976.359454999|||-29976.359454999|-29976.359454999|-30127.604265431|-30127.604265431|-30550.115850479|-31414.017611643|-31522.931657694|-31522.931657694|-31522.931657694|28663.888401903|28663.888401903|28663.888401903|28663.888401903|28663.888401903|28663.888401903|27964.677039387|27964.677039387|27258.907191092||27258.907191092|27258.907191092|27258.907191092|27258.907191092|27258.907191092|27258.907191092|27194.214110488|27194.214110488|27194.214110488|27194.214110488|27194.214110488|27194.214110488|26843.571233875|26831.745815417|26640.828683797|26448.142981996|25400.71442444|-29509.263946898|-29509.263946898|-29509.263946898|-29509.263946898|-29515.848829886|-29731.498699874|-30162.776333193|-31216.973703548|-32024.415226164|-32077.128029072|-32402.781932883|-32402.781932883|-32402.781932883|-33166.979925425|-33552.199917139|-34229.155730223|-34229.155730223|-34229.155730223|-34229.155730223|-34229.155730223|-35526.839700247|-36115.933000275|-36710.223571901|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018||32037.014555018|32037.014555018||32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|32037.014555018|31677.226186192|31677.226186192|31677.226186192|31677.226186192|31677.226186192|31677.226186192|31677.226186192|31677.226186192|31677.226186192|31646.583988226|31646.583988226|31646.583988226|31646.583988226|31646.583988226|31646.583988226|31646.583988226|31646.583988226|31381.61609549|31381.61609549|31381.61609549|31381.61609549|31381.61609549|30499.017883877|28360.019870975|27376.450818854|27376.450818854|27376.450818854|27376.450818854|27376.450818854|27376.450818854|27376.450818854|27376.450818854|27376.450818854|27109.945354282|26749.939282535|26747.154758373|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29291.331916146|-29929.301045795|-29929.301045795|-29929.301045795||-29929.301045795
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19803445911673|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813||||0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813|0.19664812857813||0.19664812857813|0.19664812857813|0.19664812857813|||0.19664812857813|0.19664812857813|0.19664812857813|0.19122014222218|0.19104546410616|0.19104546410616|0.19104546410616|0.18499496527045|0.18132773397729|0.17569748873363|0.17071943194612|0.17020917491835|0.17020917491835|0.17001019949958|0.16740021865949|-0.19062932846253|-0.19062932846253|-0.19062932846253|-0.19675481034987|-0.1982275638169|-0.19962661954796|-0.19962661954796|-0.19991847313153|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20209416964624|-0.20416019270788|-0.20628910688306|-0.21043234100767|-0.21177161784766|-0.21177161784766|-0.21177161784766|-0.21177161784766|-0.21177161784766|-0.21480179993971|-0.21772422689711|-0.22212868022594|-0.22212868022594|-0.22697630345461|-0.22908478362293|-0.23548739934447|-0.23548739934447|-0.23743195726143|-0.23743195726143|-0.23743195726143|-0.23781631392492|-0.23781631392492|-0.23781631392492||-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.23781631392492|-0.24968479934946|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399||0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.21004043954399|0.20494536348491|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.2367874696692|-0.24354162562116|-0.24671291695948|-0.24779196580357|-0.24779196580357|-0.24779196580357|-0.24779196580357|-0.24779196580357|-0.25143468202751|-0.25143468202751|-0.25143468202751|-0.25143468202751|-0.25143468202751|-0.25143468202751|-0.25375163816864|-0.25375163816864|-0.25375163816864|-0.25375163816864|-0.25375163816864|-0.25375163816864|-0.25375163816864|-0.2545172362678|-0.2545172362678||-0.2545172362678|-0.2545172362678|-0.2545172362678|-0.2545172362678|-0.2545172362678|-0.2545172362678|-0.25718581170425|-0.25820646038305|-0.25950542793823|-0.25950542793823|-0.25950542793823|-0.25950542793823|-0.25950542793823|-0.25950542793823|-0.25950542793823|-0.26367268828498|-0.26370163646015|-0.26370163646015|-0.26370163646015||-0.26370163646015|-0.26370163646015|-0.26370163646015|-0.26370163646015|-0.26572404566377|-0.26736005465157|-0.26895068846449|-0.26895068846449|-0.26988965562433|-0.27072929994232|-0.27072929994232|-0.27072929994232|-0.27242143983054|-0.2729247937774|-0.2729247937774|-0.2729247937774|-0.2729247937774|-0.2729247937774||-0.2729247937774|-0.2729247937774|-0.2729247937774|-0.2729247937774||-0.2729247937774|-0.2729247937774|-0.2729247937774|-0.2729247937774|-0.27513682861503|-0.27513682861503|-0.27513682861503|-0.27513682861503|-0.27513682861503|||-0.27513682861503|-0.27513682861503|-0.27598536698217|-0.27642818637683|-0.2767323439129|-0.2767323439129|-0.2767323439129||-0.2767323439129|-0.2767323439129|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.27715486163477|-0.28027817644369|-0.28027817644369|-0.28027817644369|-0.28027817644369|-0.28464241864164
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0768512299963|1.0437235623939|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812||||0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.96911597219812|0.91790662835822|0.90989622618076|0.82599579123785|0.82549120992452||0.82549120992452|0.82549120992452|0.82549120992452|||0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.82549120992452|0.75572989862679|0.75572989862679|0.74547153432599|0.74547153432599|0.74547153432599|0.74547153432599|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|0.690745213978|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.93323794475175|-0.96859769877435|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0203416166966|-1.0681573051286|-1.075174810497|-1.0840831255559|-1.1028701205656|-1.119855674285|-1.1415062968138|-1.159954715586|-1.159954715586||-1.159954715586|-1.159954715586|-1.2099496499435|-1.2288330214704|-1.2448144309482|-1.2529190394565|-1.2529190394565|-1.2765767279913|-1.2967519168114|-1.3008354774289|-1.3275949680333|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763||1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.1042776230763|1.0969751878789|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2540547331998|-1.2895052389778|-1.297783608401|-1.315315122035|-1.3175448143635|-1.3175448143635|-1.3175448143635|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3325098629037|-1.3550109593117|-1.4044566781481|-1.437729627022|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811||1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.2205308925811|1.1944868223254|1.1944868223254|1.1944868223254|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363||-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.3952105339363|-1.4195548337121|-1.4195548337121|-1.4195548337121|-1.4222831904248|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4238455716987|-1.4476061534241|-1.4773401895447|-1.4837113397301||-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558||-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5217686193558|-1.5458540273344|-1.5937267423378|-1.6708074676446|-1.7264527399729|||-1.7334601468744|-1.7334601468744|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429||-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7506022526429|-1.7895581008776|-1.9506201150003|-2.1829112108088|-2.2437792863787|-2.2437792863787|1.8070667274883
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|-2.0967575445756|||-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.0967575445756|-2.1325083391517|-2.1688981140819|-2.2443312235636|-2.3698125490394|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3729889590457|-2.3999246985475|-2.3999246985475|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4198729528339|-2.4781922778985|-2.5152135647559|-2.5791262031952||-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6230478591742|-2.6344976499149|-2.6377132309892|-2.6377132309892|-2.6580147228217|-2.6659441859604|-2.6659441859604|-2.7349380818871|-2.7871533331902|-2.8718369203177|-2.9070410813852|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9189904126215|-2.9965985523231|-2.9965985523231|-2.9965985523231|-3.1214221015872|-3.1214221015872|-3.1214221015872|2.6193910121116|2.6193910121116||2.6193910121116|2.6193910121116|2.6193910121116|2.6193910121116|2.6153648572248|2.6153648572248|2.6153648572248|2.5137386672013||2.478598593817|2.2828873121583|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031||-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.667899072031|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904||-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.6696302561904|-2.7284780507778|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.3056453413561|2.2053028839109|2.2053028839109|2.1197567419356|2.1197567419356|1.9980630031499|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3498615826985|-2.3915128670159|-2.4661254973348|-2.4962504805389|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.5316781864221|-2.6101979398788|-2.636886612581|-2.6465407124347|-2.6956007868257|-2.771235606578|-2.771235606578|-2.8635949928529|-2.9373277910293|-2.9670308969353|-3.0150999711294|-3.0150999711294|-3.0467776773527||-3.0619751477854|-3.0644167953748|-3.1432408948759|-3.2613788202979|-3.2865319600346|-3.3283687687188|-3.4554098288515|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.9471374300196|2.8718194726522|2.8409104615909|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.2385509594454|-3.3472787919059|-3.4021344320292|-3.4021344320292|-3.490149261368|-3.5726369636566|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981||3.0592588668981|3.0592588668981|3.0592588668981||3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|3.0592588668981|2.9130653281917|2.8871678412519|2.8871678412519|2.8871678412519|2.8435198930195|2.7733555267576|2.6153368731845|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.1791607713391|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2086499607631|-3.2086499607631
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|493.84728554705|493.84728554705|493.84728554705|493.84728554705|492.59142567294|489.56225798622|489.56225798622|485.01361998469|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517||-537.50551177517|-537.50551177517|-537.50551177517|-537.50551177517|-540.3311228383|-543.65125471888|-544.53543987209|-544.53543987209|-544.53543987209|-545.70605108401|-549.05404010992|-549.05404010992|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|-555.06485051178|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.88545883637|512.35050846185|508.83114831807|508.05728292909|508.05728292909|505.57475270658|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|498.09912675005|490.24904667648|488.69616738197|484.4957398401|481.63415537788|481.04956029906|481.04956029906|479.62077564681|479.62077564681|473.99251391583|465.9889135062|464.8826061398|464.8826061398|462.06402208079|460.52204075419|460.52204075419|460.52204075419|460.52204075419|455.3744958304|447.8225266788||447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|447.8225266788|441.27503303396|436.18059565079||427.95381572526|427.95381572526|426.31257743616|423.99731402684|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999|-455.57672485999||-455.57672485999|-457.16024509725|-461.81414833397|-462.44905641708|-462.88228795963|-470.8497640605|-479.33305591955|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|444.45927184378|-467.128665697|-467.128665697|-467.64834566693|-467.64834566693|-469.02873198832|-474.44303350808|-477.32557583254||-480.67008697105|-481.45843200234|-485.63435193728|-487.81594320614|-489.68161949933|-490.64067612556|-492.34519874682|-497.54466493516|-500.76352201997|-503.77336085173|-506.93985115524||-507.41353056747|-507.41353056747|-507.41353056747||-507.41353056747|-507.41353056747|-507.41353056747|-509.93770117621|-509.93770117621|-513.10302305714|-513.10302305714|-513.10302305714|-513.10302305714|-516.96726174372|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-518.17250405603|-523.42778567531|-524.47531063533|-530.18922183223|-534.41859337695|-539.61231376736|-547.78036829729|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-550.80818516625|-562.7704363548|-562.7704363548|-562.7704363548|-564.93729579487|-564.93729579487|-564.93729579487|-587.87754172792|-589.81699283806|-589.81699283806|-589.81699283806|-597.83278134893|-609.1808634183|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-610.31269633912|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876|-614.90154048876||-614.90154048876|-614.90154048876|-624.17392912922|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|555.91586489613|||555.91586489613|551.92731658244|551.92731658244|548.24203130247|548.24203130247|548.24203130247|530.67448193764|525.22443047867|506.20493021393|500.11500504145|500.11500504145|500.11500504145|500.11500504145|500.11500504145|500.11500504145|495.26111128737|490.22667042917|490.22667042917||481.26297799421|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957|-542.04775285957
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.8986292393517|9.7101436225917|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|9.2372660609009|8.8102955787185|8.7843770412755|8.7843770412755|8.5557738768407|8.5557738768407|8.5519707983675|8.5466339660951||8.2853943877273|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.4574900907396|-9.7077668554384|-9.8336296486411|8.424752587901||8.424752587901|8.424752587901|8.424752587901|8.424752587901||8.2736141094747|8.0995229714671|8.0995229714671|7.968359151765|7.8190234042052|7.8190234042052|7.3358369274599|7.3358369274599|7.3358369274599|7.3358369274599|6.8703741943023|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|6.6357058107832|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.2498910477115|-7.3476567323951|-7.4286502064927|-7.4286502064927|-7.518500242152|-7.5727780500145|-7.599197749638|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6237747224626|-7.6664163837231|-7.6803038646542|-7.6803038646542|-7.6803038646542|-7.7258929996317|-7.7826587920526|-7.8873989322825|7.0806860817047|7.0806860817047|7.0806860817047|7.0806860817047|-7.7129752553415|-7.7129752553415|-7.7129752553415|-7.7460837272485|-7.8223154442928|-7.828128088119|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376||-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-7.8363482513376|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952||||||-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952||-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.1018369666952|-8.6448607346916|-8.6448607346916|-8.6859562553194|-8.9393959748775|-9.019061620414|-9.019061620414|-9.019061620414|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.1129043558782|8.0721164256937|7.9567959607317|7.7253290614236|7.5931438826575|7.5196038774929|7.4660428813434|7.4660428813434|7.4660428813434|7.4660428813434|7.2067144503568|7.0691272539534|7.0156968746624|6.9101262106275||||||6.9101262106275|6.9101262106275|6.8122544658742|||6.8122544658742|6.7147272044378|6.6425024557945|6.6425024557945|6.5121085379822|6.5121085379822|6.5121085379822|6.5121085379822|6.5121085379822|6.399003743513|6.399003743513|6.399003743513|6.399003743513|6.399003743513|6.399003743513|6.2738737178377|6.2738737178377|6.2738737178377|6.1913015041892|6.1913015041892|6.1913015041892|6.1097792689606|5.9400362929941|5.9400362929941|5.6317067898248|-6.2135784252121|-6.2135784252121|-6.2135784252121|-6.2135784252121|-6.316753451872|-6.4082762194859|-6.4082762194859|-6.5631188258697
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.57348675132244|0.5708169679638||0.5708169679638|0.57062995884113||0.56386481411898|0.56386481411898|0.56386481411898|0.56151645589364|0.54752030513037|||0.54752030513037|0.54252258099173|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126||0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.53813394147126|0.52931551290847|0.51146171107665|0.48412410103365|-0.52560952599254||-0.52560952599254|-0.52560952599254|-0.52560952599254|-0.52873280639346|-0.53025867535997||-0.53417630542571|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53443791151662|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909|-0.53563078516909||-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53850928459979|-0.53917255705244|-0.53917255705244|-0.53917255705244|-0.53930426160424||-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.53930426160424|-0.55394916975861|-0.55633241428673|-0.55925824127527|-0.57806473067438|-0.59007992115329|-0.59007992115329|-0.60425545735172|-0.61695050048621|-0.61800056086415||-0.63305620006317|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.59883399303857|0.58620444598135|0.58522715902259|0.58028043905809|0.58028043905809||0.57531159895343|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195||-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.60901049178195|-0.62223387207535|-0.63775987918672|-0.63973321181201|-0.64331467793675|-0.65784963023102|-0.6648329193|-0.67675879206966|-0.67862088378613|-0.67923716678118||-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.67923716678118|-0.68831910108963|-0.68979898332931|-0.69283218449329|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.69867565174832||-0.69867565174832|-0.69867565174832|-0.69867565174832|-0.70352849849875|-0.7069761078536|-0.71219567247888|0.67418919675529||||0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529||0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.67418919675529|0.66993246004515|0.65714717491394|0.64099687320133|0.6383298567284|0.62981095483445|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67056968267339|-0.67729964582542|-0.6883884903283|-0.68848721809863|-0.68871880175742|-0.68871880175742|-0.69135422841347
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.9945495102792|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.7705417675747|7.6959771397396|7.6959771397396|7.6093543903675|7.6093543903675|7.4798388896879||||7.3220880074005|7.3220880074005|7.3220880074005|7.3220880074005|7.2417647885725|7.0441830740423|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471|-7.7067078139471||-7.7067078139471|-7.7491197879764|-7.8956887518534|||-7.9763208534065|-8.1958902119785|-8.1958902119785|-8.2204333940247|-8.3560371309629|-8.6000413795434|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.5427406049479|7.420049758692|7.420049758692|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.1828707859299|-8.3726341642032|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7177180858903|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-8.7764074353516|-9.0198972521159|-9.1059717083318|-9.1059717083318|-9.1059717083318|-9.1059717083318||-9.1059717083318|-9.2238574187339|-9.4081750622922|-9.6101946821405|-9.8385500367696|-10.085055450181|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656|-10.196043703656||-10.196043703656|-10.196043703656|-10.364380337548|-10.364380337548|-10.364380337548|-10.469311636633|-10.564791169372|-10.817545483076|-11.078384105324|-11.167648677428|-11.358955721577|-11.358955721577|-11.358955721577|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.9882009747568|9.6646677921153|9.3029642049843|8.5610717076255|8.4187914964831|8.4187914964831|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599|8.3937899072599||8.3937899072599|8.3937899072599|8.3937899072599|7.7347666907787|-9.4645585633764|-9.4645585633764|-9.4645585633764|-9.4822873117139|-9.5358754265761|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.321291362052|8.2569903387018|8.0205450072761||7.8750500165616|7.6611665579119|7.5362964043395|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|||7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764|7.4615309647764||7.3255895433653|7.2415920022373|7.2415920022373|7.081213395159|6.8787877272109|6.8787877272109|6.8787877272109|6.8787877272109|6.6258753086174|-7.9904967738896|-7.9904967738896|-7.9904967738896|-7.9904967738896|-7.9904967738896|-8.0438853318724|-8.7356395960958|-8.7356395960958|-8.7356395960958|-8.7356395960958|-8.7381931356818
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-1471.6391040257|-1500.9323378063|-1509.147042007|-1518.2000518605|-1518.2000518605|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|||-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1527.7019754724|-1540.2244171915|-1573.3745147107||-1573.3745147107|-1573.3745147107|-1573.3745147107|-1573.3745147107|-1625.6939052342|-1667.7154502602|-1689.4060558446|-1758.5067287163|-1786.0570622445|-1786.0570622445|-1786.0570622445|-1786.0570622445|-1786.0570622445|-1786.0570622445|-1796.4522913828|-1811.3446258647|-1811.3446258647|-1811.3446258647|-1811.3446258647|-1811.3446258647|-1811.3446258647|-1811.3446258647|-1828.1606954052|-1857.4007726725|-1868.8213616907|-1868.8213616907|-1868.8213616907|-1887.3015129896|-1921.446125544|-1963.2734728267|-1976.3388494833|-1976.3388494833|-1976.3388494833|-1976.3388494833|-1976.3388494833|-1976.3388494833|-1976.3388494833|-1976.3388494833|-1976.7653883148|-2004.461542572|-2022.7350473022|-2065.5389414469|-2108.9321571633|-2134.6468412925|-2184.8853792139|-2218.4837546821|-2226.0930607579|-2285.3811786199|-2296.8124206888|-2301.4582452098|-2335.7869391219|-2354.3818932106|-2354.3818932106|-2354.3818932106|-2354.3818932106|-2354.3818932106|-2480.1465480118|-2622.1072755687|-2699.5636395208|-2762.8484883564|-2798.4427648404|-2846.8808498227|-2900.8472029|-2900.8472029|-2900.8472029|-2900.8472029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3584.1206400483|-3584.1206400483|-3584.1206400483|-3584.1206400483|-3584.1206400483|-3584.1206400483|-3584.1206400483|-3584.1206400483|-3593.7451556093||-3595.2723951214
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4255.0696187437|4158.410687493|4148.78965277|4120.3218364111|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|||4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|4039.2053841402|3999.6726490446|3926.0251656052|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639||3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3920.4858770639|3880.7850334123|3880.7850334123|3605.5944815692|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3461.7730004163|3353.0811115736|3285.923457304|3272.41495256|3209.8332747655|3209.8332747655|3204.9804866468|3204.9804866468|3204.9804866468|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3429.7464787536|-3470.5516430595|-3528.3907145106||-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3595.8379727185|-3605.3755252428|-3677.0839169365|-3708.9821299294|-3737.7579221438|-3870.5643579375|-4012.0159532639|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4076.9371334612|-4093.8190371792|-4132.2989301991|-4153.665477999|-4177.3956518506|||-4177.3956518506|-4182.106279834|-4200.67364426|-4230.4707158444|-4252.7452398271|-4272.494710919|-4303.6052343545|-4334.0058159494|-4353.8953510549|-4364.0608382097|-4364.0608382097|-4364.0608382097|-4370.6231535664|-4425.9701706293|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438||-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4451.570084438|-4493.9667604867|-4501.3519560963|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4511.1231595315|-4575.6923994795|-4708.269332755|-4718.0770363944|-4723.1411515493|-4771.8235017215|-4917.3038908016|-4933.3932120018|-4993.214680002|-5236.9052000023|-5387.1168888914|-5463.7001536524|-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524||-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5463.7001536524|-5609.6668373916|-5647.1767316757|-5647.1767316757|-5647.1767316757|-5750.1963685286|5298.209675814|5298.209675814|5298.209675814|5298.209675814||5298.209675814|5254.1218620156|5209.8418049575|5209.8418049575|5177.0464499528|5149.0897804565|5149.0897804565|5149.0897804565|5148.9886449516|5122.208203644|5122.208203644|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5087.2413547731|5056.3792830813|5053.7547589792|5040.1910604681|5040.1910604681|5009.1011782979|4986.7790869977|4965.2828234539|4965.2828234539|4941.9809149488|4941.6953565827|4941.6953565827|4941.6953565827|4896.907847633|4896.907847633|4844.3420529256|4842.105836632|4842.105836632|4842.105836632|4842.105836632||4842.105836632
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-4.3849156648266|-4.3849156648266|-4.3849156648266|-4.3849156648266|-4.3849156648266|-4.3849156648266|||||-4.3849156648266|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.6355847188401|-4.9473162302891|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8915928609742|3.8012143779214|3.655793764902|3.5542150633344|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.5402159002042|-4.7213509641992|-4.8202344445844|-4.8202344445844|-4.8202344445844|-4.9808162747113|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1148952978309|-5.1554390078845|-5.3504879348876|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.5135765452189|4.144529569922|3.7822549484152|3.6336481421546|3.6336481421546|3.5440535114161|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.5060687299729|3.4328542281258|3.4298379210485|3.4153754212076|3.2912659794233|3.2912659794233|3.0652955273943|2.9447728241105|2.8710780925231|2.8710780925231|2.8710780925231|2.8710780925231|2.7206422561492|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.702648869908|2.5962764463559|2.5636405505223|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.5571819882401|2.4307579045835|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.117634176259|-3.1457046789645|-3.1813384474118|-3.24648710763|-3.3560968138062|-3.4884408687312|-3.5693788897946|-3.6329681878165|-3.6329681878165|-3.6329681878165|-3.7299645614707|-3.7571828842256|-3.944647656557|-4.07849726266|-4.4338859936301|-4.8165399388808|-5.2661555030101|-5.6690616583552|-6.151179496417|-6.6646439145776|-7.7159185761253|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5977256548129|5.5691396938124|4.9729329465008|4.7215920419799|4.2401022349582|3.9002789964438||3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.9002789964438|3.5514212438531|3.48102363713|3.44823887475|3.44823887475|3.1785988027042|3.0889986680818|3.0594429491706|3.0199366011826|2.8871517356467|2.8135019073035|2.7683353301713|2.7448170976317|2.6097968238897|2.4114408645704|2.3841246702145|2.3841246702145|2.3790274701593|2.3355861727924|2.2867625095812|2.1841805884537|2.1296449976163|2.0829388650476|2.0388209855357|-2.2749864587036|-2.2749864587036|-2.2749864587036||-2.2749864587036|-2.2749864587036|||-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.2870195722625|-2.3244370054541|-2.3244370054541|-2.3244370054541|-2.3949299997023|-2.4428766251998|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.0853236794357|2.008069251882|2.008069251882|2.008069251882|2.008069251882|1.9445213067387|1.8494681503877|1.8205201787535|1.7900224309038|1.7555804893784|-1.991704025869|-1.991704025869|-1.991704025869||-1.991704025869|-1.9935600525852|-2.0210974420207|-2.0210974420207|-2.0210974420207|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847||||1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.8060636854847|1.7800168771165|1.7800168771165|1.7139076213723|1.6682306904137|1.5685896695256|1.5373945936008|1.5373945936008|1.513216262001|1.4663513489766|1.4148348512697|1.3959689511251|1.3959689511251|1.3716321801026|1.3585582307925|1.3585582307925|1.3445090841309|1.3385995704736|1.3385995704736|1.3385995704736|1.3385995704736|1.3385995704736|1.3217773458257|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671|-1.4353742098671
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|54076.8834305|54076.8834305|54076.8834305|52018.759367222|51581.082808261|51581.082808261|51581.082808261|51460.596059582|51460.596059582|49689.551177313|-54242.385180457|-54242.385180457|-54242.385180457|-54242.385180457|-54242.385180457|-54242.385180457|-54285.983533841|-54559.566362109|-54559.566362109|-54559.566362109|-54559.566362109|||-54559.566362109|-54559.566362109|-54559.566362109|-54952.295957899|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-54954.793302759|-55927.548114177||-56611.164571307|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49961.022427071|49172.351437952|49172.351437952|49172.351437952|49172.351437952|49172.351437952|49172.351437952|49172.351437952|49172.351437952|49172.351437952|49137.470911051|49137.470911051|48824.967678946|47172.18630994|46191.318122156|45825.497603978|45825.497603978|45825.497603978|45825.497603978|45825.497603978|45825.497603978|45633.886226642|44876.540251824|43335.044724249|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913||-50783.307988913|-50783.307988913|-50783.307988913|-50783.307988913||-50783.307988913|-52575.897765459|-53181.972549949|-53181.972549949|-53727.191722165|-56224.657469073|-56538.50829897|-56776.120332188|-58267.911480209|-58453.23497801|-58498.744825803|-58498.744825803|-58498.744825803|-59003.388673831|-59003.388673831||-59991.837868927|-59991.837868927|-60035.375409919|-60455.972677688|-61193.139896845|-61193.139896845|-61193.139896845|-61193.139896845|-61193.139896845|-62126.780126412|-62126.780126412|-62126.780126412|-62126.780126412|-62126.780126412|-62883.736610904|-62883.736610904|-62883.736610904|-62883.736610904||-62883.736610904|-62883.736610904|-62883.736610904|-64859.707345449|57854.774197985|57854.774197985|57854.774197985|57854.774197985|57854.774197985|57854.774197985|57677.52688665|57290.091751235|57290.091751235|57290.091751235|57216.768612483|56374.187347204|55076.874830226|54307.638700251|53759.430494137|53759.430494137|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-60868.645694161|-63498.495215734|-64964.994684149|-66508.018128579|-66508.018128579|-70036.686809533|-71212.985343925|-72569.983715472|-73510.844718091|-73510.844718091|-73510.844718091|-73510.844718091|-73510.844718091||-73510.844718091|-73510.844718091||-73510.844718091|-73510.844718091|-73510.844718091|-74093.018170483|-74093.018170483|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-74197.599184505|-75023.443683316|-75023.443683316||-75023.443683316|-75023.443683316|-75023.443683316|-75023.443683316|-76687.159648129|68058.511324274|68058.511324274|68058.511324274|68058.511324274|68058.511324274|66448.34591586|64453.717684289|62726.352982543|62341.176521658|62341.176521658|61012.418357398|60118.357837273|60118.357837273|60118.357837273|60118.357837273|60118.357837273|60118.357837273|60051.059058362|60051.059058362|59934.510064846|59055.011183163|55683.34575907|55043.294286797|55043.294286797|55043.294286797|55043.294286797|55043.294286797|55043.294286797|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495|-61142.722002495||-61142.722002495
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.6288949663002|3.5822434750172||||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172||3.5822434750172|3.5822434750172|3.5822434750172|||3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.5822434750172|3.4699495199249|3.4699495199249|3.4699495199249|3.257721570126|3.0380239784627|2.9800266888306|2.8652797013356|2.8652797013356|2.6699131572484|2.6699131572484|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5481985806326|2.5341095790709|2.3367883348293|2.0794300179211|2.0794300179211|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5409088648638|-2.5715653407663|-2.6822949237393|-2.8125498633436|-2.8227159408939|-2.8227159408939|-2.8913510141784|-2.9459456799222|-2.9477173749819|-2.9594612570476|-2.9594612570476|-2.9594612570476|-2.9917421689092|-2.9917421689092|-3.0319356642894|-3.0910396534792|-3.1394884937992|-3.2103604320959|-3.2103604320959|-3.2103604320959||-3.2103604320959|-3.2103604320959|-3.2992894521771|-3.3420856297529|-3.3420856297529|-3.3945395086116|-3.5044883328352|-3.5383190100176|-3.5383190100176|-3.5531322365318|-3.6373690372611|3.1129091185059|3.1129091185059|3.1129091185059|3.1129091185059||3.1129091185059|3.0226767903927|3.0185297204789|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3136083255049|-3.3256759389502|-3.3801954702385|-3.4056797678752|-3.4056797678752|-3.4056797678752|-3.4279775415839|-3.4294195346238|-3.5604661893184|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.6960142530538|-3.7989682549726|-3.7989682549726|-3.8216313382532|-3.8618125275932|-3.8820138723941|-3.9933488535981|-4.0587208456575|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.1410377853127|-4.158137788097|-4.158137788097|-4.158137788097||-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.158137788097|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569|-4.1709948872569||-4.1709948872569|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2235467039295|-4.2533852483109|-4.2954280669243|-4.3380150467322|-4.3380150467322|-4.3380150467322|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.374337173847|-4.507596971092|-4.5095521757971||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|||3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.8531440160626|3.6351597995619||3.4185108311816|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.3593648209865|-4.4442942026252|-4.7681047787263|-5.0433466103607|-5.0433466103607|-5.0433466103607|-5.1459409558037
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3410.882897898|-3455.4698757026|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719|3286.5566074719||3286.5566074719|3286.5566074719|3264.6956616998|3264.6956616998|3264.6956616998|3256.1229194668|3251.256120641|3251.256120641|3251.256120641|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3236.8977851922|3232.4253412943|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3203.497817919|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325|3199.2462455325||3125.9153840335|3107.5481610087|3107.5481610087|3107.5481610087|3083.2007968456|3016.0981754231|3007.2312626228|2920.6375058874||-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3266.8367343655|-3297.9027834929|-3297.9027834929|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806||-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3330.8940086806|-3350.0933999446|-3398.0816016094|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|3042.1803040594|2928.1003486945|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403||2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2909.2657657403|2881.4451840474|2854.2502641759|2844.7419384941|2814.2048460623|2814.2048460623|2792.685858689|2779.1479261745|2779.1479261745|2779.1479261745|2770.1560616349|2749.4427974328|2743.6206194624|2743.6206194624|2743.6206194624|2735.1784552186|2684.3594435155|2659.1603815754|2658.9033016049|2658.9033016049|2588.7091806027|-2932.5306249552|-2932.5306249552|-2938.6674098894|-2958.5471492261|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|-2966.3287232394|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2695.2388294806|2667.2209867493|2665.7844541355|2643.5660737139|2635.8859092788|2635.8859092788|2635.8859092788|2598.4425413428|2559.9140216309|2487.8489129232|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2759.6082771287|-2783.7701695744|-2829.3585787155|-2877.343762029|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183||2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|||2688.4582244183|2688.4582244183|2688.4582244183|2688.4582244183|2621.7369892626|2522.5438118542|-2754.7567194098|-2754.7567194098|-2754.7567194098|-2754.7567194098|-2787.0409268399|-2791.8442944445|-2791.8442944445|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776||-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776|-2805.621066776
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|-197.91127382472|181.78719525039|181.78719525039|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.81435897294|178.02927872807|177.37198402782|176.53466279296|176.53466279296|176.13462847899|175.53625847709|174.1913992234|172.35378078045|170.08475031921|165.08750401679|164.06411970778|164.06411970778|164.06411970778|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|164.03558764487|163.97065856754|162.93683844472|161.80043186907|161.80043186907|161.80043186907|161.80043186907|161.80043186907|160.96657162836|160.96657162836|159.17341932909|158.02879009927|156.85199293256|156.40978775398|156.40978775398|156.40978775398|156.00062327641|156.00062327641||156.00062327641|156.00062327641|155.36569039312|153.66817117679|153.66817117679|153.66817117679|153.66817117679|153.66817117679|153.21040412512|153.21040412512|152.54988852172|149.8554296563|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|||-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.29706905879|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|||-159.68610810785|-159.68610810785|-159.68610810785|-159.68610810785|-161.87066957187|-162.04518976953|144.77007822765|144.77007822765|144.77007822765|139.47008508856|132.37664976452|132.37664976452|130.59627904201|130.05474842152|129.11152929423|129.11152929423|129.11152929423|129.11152929423|129.11152929423|128.61281134417|126.8064567439|125.46384004667|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|125.26001996705|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|124.34008632285|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258||123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|123.04497448258|121.28608699697|115.91731766482|113.24146407202|112.69026939293|112.69026939293|112.69026939293|112.69026939293|112.69026939293|111.71807725584|109.41564112411|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947|-118.40815309947||-119.03683677719|-120.26001459808|-120.47672384813|120.32193213911|120.32193213911|120.32193213911||120.32193213911||120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|120.32193213911|119.38992046218|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-125.40327236839|-126.64252231064|-126.70835863156|-126.85873016828|-127.04803238438
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.46648511306695|-0.47550632465832|-0.47550632465832|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549||0.41425572683549|0.41425572683549|0.41425572683549|||0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.41425572683549|0.33583968933132|0.3051107335815|0.3051107335815|0.30151193050644|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.29217904978022|0.28325450445794|0.2150050023704|0.19611666953224|0.19535184988996|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24039993695276|-0.24098757000564|-0.24098757000564|-0.24787508052586|-0.25141675634515|-0.25905772609269|-0.25905772609269|-0.26445302050153|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.26862003001509|-0.27035558905798|-0.27100620762725|-0.27339578719294|-0.28127309598697|-0.28391454775215|-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.28735954229926||-0.28735954229926|-0.28735954229926|-0.28735954229926|-0.29595503613789|-0.30061670840271|-0.3086852447908|-0.31242804082685|-0.31353115044759|-0.32364572311692|-0.33127302290391|-0.34724780819362|-0.35677137060773|-0.35677137060773|-0.35677137060773|-0.35677137060773||-0.35677137060773|-0.35677137060773|-0.35899364227145|-0.35899364227145|-0.35899364227145|-0.36749294757942|-0.37548512551642|-0.37548512551642|-0.38211126684966|-0.38211126684966|-0.38785341896911|-0.38785341896911|-0.3942815900765|-0.39529022519537|-0.39529022519537|-0.39529022519537|-0.39893357394745|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.4018685006052|-0.40679833877415|-0.40731936965501|-0.40731936965501|-0.40731936965501|-0.41048686284976|-0.41048686284976|-0.4238742896711|-0.43152698640417|-0.4386410952099|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.44020625397965|-0.457729176188|-0.46692131018692|-0.4804681308408|-0.49357568470851|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993||0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.42026905062993|0.41196559803574|-0.49943399914763|-0.49943399914763|-0.49943399914763|-0.49943399914763|-0.50187111440259|-0.51701168116301|-0.51701168116301|-0.51701168116301|-0.51701168116301|-0.51865058642531||-0.51865058642531|-0.51865058642531|-0.51865058642531|-0.51865058642531|-0.52266732301872|-0.53463037142666|-0.54958928602175|-0.56787699711804|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.5718891955369|-0.58987688432725|0.47377473128935|0.47377473128935||0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935||0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|||0.47377473128935|0.47377473128935|0.47377473128935|0.47377473128935|0.44586079664916|0.39984536444577|0.37232817847897||0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35972723231685|0.35914135659152|0.34522816131196|-0.49452831837793|-0.49452831837793|-0.51975367072843|-0.53111518757898|-0.55179465630936|-0.56477183511176|-0.59530204159595
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|4078.3505082838|4078.3505082838|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4448.3715545729|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|||-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4449.90471671|-4534.0607963444||-4545.0675514938|-4655.0750572154|-4735.3611746837|-4767.6235274264|-4845.6928082515|-4949.658675835|-5024.2082417716|-5024.2082417716|-5052.7313797462|-5058.8681997181|-5156.0126196407|-5156.0126196407|-5156.0126196407|-5263.3473551563|-5361.219283507|-5521.0769816744|4682.7165037944|4682.7165037944|4682.7165037944|4682.7165037944|4682.7165037944|4206.9072264382|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4727.0336434545|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4753.7884531536|-4978.3760590596|-5194.298434924|-5194.298434924|-5194.298434924|-5217.7758455851|-5217.7758455851|-5260.8620506501|-5320.5870640185|-5320.5870640185|-5320.5870640185|-5320.5870640185|-5320.5870640185|-5320.5870640185||-5320.5870640185|-5521.2078489094|-5527.4531654549|-5548.8368505055|-5607.5965005616|-5765.6627784018|-5889.0697537798|-6059.5219486442|-6108.9132762713|-6190.459195857|-6369.3991065078|-6468.764329022|-6468.764329022|-6540.2028753358|||-6540.2028753358|-6641.3365281509|-6757.0405868343|-6792.8228742604|-6813.6920825115|-6904.1023139017|-6952.3359043352|-7015.9287825947|-7124.9208695496|-7162.2234150201|-7162.2234150201|-7162.2234150201|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016|6512.988879016||6512.988879016|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7307.7566239659|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7357.1385121565|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7429.0163371072|-7744.7115272929|-7744.7115272929|-7897.7920090035|-7897.7920090035|-8199.2133433373|-8235.7926037081|-8488.102893009|-8774.0032144544|-8852.7813493938|-8876.4237215486|-8962.6930239429|-9002.5397343128||-9002.5397343128|-9002.5397343128||-9002.5397343128|-9002.5397343128|-9002.5397343128|-9072.8219270143|-9132.5799189047|-9208.4221321164|-9227.6912579071|-9263.8780961816|-9263.8780961816|-9392.9359212118|-9392.9359212118|-9439.9288013465|-9481.5875570516|-9635.0972856129|-9931.9719575468|-9931.9719575468|-10041.07995283|-10116.199947589||-10287.44438621|-10309.191495554|-10309.191495554|-10309.191495554|-10309.191495554|-10309.191495554|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|9786.2296323353|-10547.030255515||-10547.030255515
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615|0.20199135177615||0.20199135177615|0.20199135177615||0.18554594128532|0.18143993929804|0.17632215984199|0.17119128579932|0.16687920800003|||0.16375467138327|0.1533385320045|0.15232058515565|0.14924509630618|0.14666122232342|0.14073469113933|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202||0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13826184632202|0.13723538801427|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13626469793133|0.13390522419537|0.13322802930104|0.12692002537104|0.12268892380102|0.12104324502529||0.1203258264151|0.11702869701019|0.1153096624837|0.11505930683977|0.11505930683977||0.11505930683977|0.11505930683977|0.11423256123471|0.11331395500686|0.11074181325096|0.11074181325096|0.11074181325096|0.11074181325096|0.10499090427445|0.10165655763929|0.099896177257488|0.099051309106957|0.098736184695267|0.098736184695267|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443||0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.097033233834443|0.094203589573103|0.087170654799758|0.085745172248084|0.085272412797698||0.079747121837281|0.078052004661636|0.078052004661636|0.075613341658726|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737||-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.098859635539737|-0.099566263234049|-0.10035140511662|-0.10372378632724|-0.10802642868956|-0.10975158688647||-0.11055731762032|-0.11395257160708|-0.11578063717203|-0.12336737221828|-0.12619667322393|-0.12619667322393|-0.12619667322393|-0.12727595330975|-0.12727595330975|-0.12727595330975|-0.12780661410978|-0.13089623856203|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434|0.10776871499434||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084||||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084||-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.12905868237084|-0.1293317064044|-0.1293317064044|-0.13074308029236|-0.13074308029236|-0.13074308029236|-0.1314112100112|-0.1314112100112|-0.13351245382953|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13404351626996|-0.13893723990259|-0.14381915268233|-0.14618794964343|-0.1485491022196|-0.1485491022196
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.1227750956357|-2.141416847633|-2.2631689301816|-2.2631689301816|-2.2768134700035|-2.2768134700035|-2.3264594195921
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-402.23065407932|-402.23065407932|-412.92295236786|-417.89216455044|-419.95239420535|-422.50821273197|-426.29802669275|-428.61237509148|-428.61237509148|-437.19431582972|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717|-439.29927149717||-439.29927149717|-445.21030776704|-452.717024567|-455.9827867639|-465.00586977402|-468.81208261295|-472.88565480758|-475.57085604198|-475.57085604198|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-476.28818300396|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-480.1471304102|-482.2218091933|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922||443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|443.20703922922|437.15505511688||436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|436.22148361284|-467.59995000459|-467.59995000459|-467.59995000459|-467.59995000459|-468.12557204066|-468.12557204066||-468.12557204066|-468.12557204066|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|435.65661090651|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011||-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|-448.20070420011|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|407.75005087278|406.8528363376|402.24760576411|398.65844542366|392.60383740378|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-425.14875680076|-428.85141034774|-432.24878486718|-434.99310073946|-443.10066986188|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-452.17698430797|-454.44942633069|-464.35702280237|-464.35702280237|-464.35702280237|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-466.07861470465|-470.35678597826|-481.49087737818|-485.21208597576|-490.39953386955|-498.44393330341|-499.21271282573||-503.39189398442|-512.69678684118|-512.69678684118|-517.57140981757|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|||468.07609093025|468.07609093025|468.07609093025|468.07609093025|468.07609093025|457.4734072402|437.45934748152|421.72982782235|-467.65569839731|-467.65569839731|-467.65569839731|-467.65569839731|-467.65569839731|-474.94798872488|-477.78943191653|-483.17302182695|-483.17302182695|-483.17302182695||-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695|-483.17302182695
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-41.971740696619|-41.971740696619|-41.971740696619|-41.971740696619|-42.243599756769|-42.581778906243|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|39.787826564859|38.472586555559|38.427872043272|37.636524789223|37.487806762467|37.400340889571|36.88093466083|||||||||-37.231193216852|-37.231193216852|-37.231193216852|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.386542518167|-37.723935453128|-37.857150122006|-37.99405547919||-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|-38.320101440015|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|35.982160419002|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.835956784698|34.648287689921|33.906429834097|33.058245258235|33.058245258235|32.825829802512|32.495100833751|32.495100833751|32.495100833751|32.28344541322|32.201049653808|32.031233872062|32.031233872062|31.790259985003|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.790152239904|-34.989059103976|-35.19544397638|-35.19544397638|-35.32271444848|-35.890142161534|-35.890142161534|-35.890142161534|-36.330714869153|-36.625793324191|-36.63424952995|-36.63424952995||-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.63424952995|-36.843611012688|-36.862342687438|-37.294271729599|-38.401968927528|-38.885520267647|-39.093236405371|-39.093236405371|-39.267484513387|-39.908315914058|-40.134239692581|-40.171379640248|-40.651529712309|-41.051702520174||-41.607447117481|-41.969385643704|38.334280716888|38.334280716888|38.334280716888|38.015470783789|38.015470783789|37.200521355293|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-39.99784092696|-41.380934659987|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-41.56806221517|-42.620067814015|36.571580428778|36.571580428778|36.571580428778|35.126755523349|34.833819126581|34.833819126581|34.833819126581|34.833819126581|34.833819126581|34.833819126581|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487|-37.220414688487||-37.29490635384|-37.56656278492|-37.773958777067|-37.848842831317|-37.859823248854|-38.137436740769|-38.137436740769|-38.647152654742|-38.888502907328|-38.953401241249|-38.953401241249|-39.128215041716|-39.128215041716|-39.128215041716|-39.128215041716|-39.581348223774|-41.215387551087|-41.500431290487|-42.9004781944|-43.167200536909|39.850095993058|39.850095993058|39.850095993058||39.850095993058||39.850095993058|39.850095993058||39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.850095993058|39.630660010462|39.629300871929|39.629300871929|39.629300871929|39.629300871929|38.719509208448|38.719509208448|-41.696838056756|||-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756|-41.696838056756
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|9.6519647281093|9.6311292021268|9.6311292021268|9.4706983929203|9.3374429682147|9.1899368475159|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1488844967581|9.1209825516517|8.937758604771|8.790843239632|8.7220479550259|-9.0799089023325|-9.0799089023325|-9.0799089023325|||||||||-9.0799089023325|-9.12767707737|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984|-9.2501868742984||-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.2706827236194|-9.3809741257776|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.9144360037441|8.8154846796056|8.749427544702|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.7172763890908|8.6491680286164|8.6491680286164|8.6301872621901|8.5979857854189|8.5460946749914|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917|8.4907013854917||8.4907013854917|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.2446741357344|-9.5668601211461|-9.8055681280335|-9.8055681280335|-9.8417420444709|-9.9691583909174|-10.088509166415|-10.115512812164|-10.115512812164|-10.115512812164|-10.187683651245|-10.187683651245||-10.187683651245|-10.187683651245|-10.404093077223|-10.608437011021|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.8712145591306|9.7136175621283|9.7136175621283|9.7136175621283|9.7136175621283|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.5549440827388|9.408573399652|9.408573399652|9.3123033959214|9.2809300548432|9.2809300548432|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.101434922816|-10.153546356372|-10.153546356372|-10.153546356372|-10.458385387187|-10.817094448678|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.940090743583|-10.966767461081|-11.031963568021|-11.035514863651|-11.097140039001|-11.097140039001|-11.097140039001|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425||-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.17450760425|-11.268896617501|-11.270996665523|-11.522289174317|-11.522289174317|-11.522289174317|-11.522289174317|-11.522289174317||-11.522289174317||-11.522289174317|-11.821987886693||-11.978654802132|-11.978654802132|-11.978654802132|-11.978654802132|-11.978654802132|-12.048505346298|-12.244795534346|-12.244795534346|-12.244795534346|-12.541439026962|-12.607154442613|-12.749616015559|-12.894018081168|||-13.068353974532|-13.306504183026|-13.523893229401|-13.570992487708|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976|-13.791938776976
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-3.8439596371228|-4.0066217665732|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4962191639633|3.4483975501294||||3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.3711756531664|3.1684804298555|3.0671550011277|2.9508333444197|2.8274614678047||2.7213535426084|2.6523468370715|2.6523468370715|||2.6523468370715|2.427989270453|2.1381185873397|2.0830464213036|2.0474887257309|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.5673087988476|-2.6619219883923|-3.0602216173812|2.1116521532122|2.1116521532122|2.1116521532122|2.1116521532122|2.0862145086994|1.8393451354227|1.8393451354227|1.6934032265038|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0341574157196|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.0876998652112|-2.1541219871455|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1751858951029|-2.1978592175242|-2.1978592175242|-2.2028242476441|-2.2028242476441|-2.2028242476441||-2.2028242476441|-2.2248976305301|-2.2251730866853|-2.2251730866853|-2.2723660431205|-2.2723660431205|-2.2723660431205|-2.2872148577702|-2.3699300691299|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033||1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.9976203926033|1.997427901474|1.9454146191449|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.2791535853364|-2.3038343587427|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3082853466148|-2.3089678717846|-2.3247513213268|-2.3247513213268|-2.3303948053922|-2.3303948053922|-2.3303948053922|-2.3805282126098|-2.441571157313|-2.493377148152|-2.5114218515827|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5169292715453|-2.5345598875326|-2.5345598875326|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875||2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1912417420875|2.1549284792746|2.1549284792746|2.1549284792746|2.1424841564658|2.1424841564658|2.1424841564658|2.0131354378067|-2.4194591775482||-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.4194591775482|-2.429824327423|-2.4904710308202|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5097264770048|-2.5835233003317|-2.5919171807777|-2.5919171807777|-2.5919171807777|-2.6759141416032|-2.8076936239091|2.3867605193458||2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458||2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|2.3867605193458|||2.3867605193458|2.3133901075083|2.3067719227856|2.3067719227856|2.3067719227856|2.3067719227856|2.3067719227856||2.2426711593277|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-2.8150416062578|-3.0215548592921|-3.1335310227469|-3.2034788801488|-3.2037676787174|-3.2430707719366
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-1538.8176648703|-1538.8176648703|-1538.8176648703|-1542.5094628029|-1542.5094628029|-1568.3438475587|-1615.5367534738|-1615.5367534738|1438.0169218736|1438.0169218736|1272.4632465262|1001.7369405847|998.04104509407|988.87893899341|968.78424318893|968.78424318893|968.78424318893|968.78424318893|968.78424318893|968.78424318893|968.78424318893|||968.78424318893|968.78424318893|968.78424318893|968.78424318893|968.78424318893|948.37138132103|929.30153480115|918.11281644572|903.91898447128|903.91898447128|903.91898447128|903.91898447128|903.91898447128|-1143.6280603204|-1143.6280603204||-1178.4756225783|-1179.9729139758|-1206.0810155287|-1210.3677950319|-1237.0753278132|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1080.4584021059|1061.6770396369|1061.6770396369|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1168.8713792331|-1184.579310259|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1204.0363720089|-1235.8737466765|-1253.254964665||-1253.254964665|-1253.254964665|-1253.254964665|-1253.254964665||-1253.254964665|-1289.1110674876|-1289.1110674876|-1311.5122972085|-1373.6247746761|-1406.8053051956|-1409.0880454392|-1409.0880454392|-1409.0880454392|-1409.0880454392|-1409.0880454392|-1409.0880454392|-1409.0880454392|-1409.0880454392|||-1409.0880454392|-1416.2089393769|-1436.6210437522|-1453.4678263913|-1477.7420293236|-1481.1022548041|-1499.2802831156|-1500.0336479062|-1525.592942118|-1538.4711140165|-1538.4711140165|-1538.4711140165|-1564.1345711295|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249||1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1389.1071101249|1377.3412334721|-1603.1077436162|-1603.1077436162|-1603.1077436162|-1603.1077436162|-1603.1077436162|-1642.3419373513|-1677.3243748348|-1681.8428971724|-1681.8428971724|-1681.8428971724|-1681.8428971724|-1695.1032190804|-1773.2447149141|-1773.2447149141|-1820.5490307582|-1820.5490307582|-1850.332256398|-1887.0358404422|-1944.7620449358|-2017.513383262|-2074.4593147355|-2097.7325719283|-2114.3679008339|-2114.3679008339||-2114.3679008339|-2114.3679008339||-2114.3679008339|-2114.3679008339|-2114.3679008339|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2140.376029699|-2183.4733663322|-2199.9014959982|-2199.9014959982|-2199.9014959982|-2199.9014959982||-2199.9014959982|-2199.9014959982|-2199.9014959982|-2199.9014959982|-2200.3413530843|-2200.3413530843|-2244.2681700936|-2251.131300104|-2281.5347778934|-2309.4830865482|-2323.8062796891|-2323.8062796891|-2348.9514218768|2139.190899628|2139.190899628|2139.190899628|2139.190899628|2139.190899628|2139.190899628|2139.190899628|2139.190899628|2139.190899628|2108.9998623155|2108.9998623155|2108.9998623155|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077|-2400.8602689077||-2400.8602689077
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|17071.001056462|17071.001056462|17071.001056462|16518.688548182|16518.688548182|16518.688548182|16518.688548182|15962.431720202|14522.14635578|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|14258.968941262|13376.076601403|12912.307334892|12855.811524558|12855.811524558||12809.235027287|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772||12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12688.390099772|12167.655666413|11477.950740459|11092.167489399|-12742.20013809|-12742.20013809|-12742.20013809|-12742.20013809|-12890.370540852|-12890.370540852|-13103.189489836|-13261.877210929|-13418.752456587|-13479.169396208|-13608.34395767|-13608.34395767|-13608.34395767|-13608.34395767|-13608.34395767|-13608.34395767|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-13613.912004594|-14697.096486976|-14697.096486976|-14697.096486976|-14697.096486976|-14697.096486976|-14893.99609664|-15054.440107378|-15171.600119308|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999|-15236.825033999||-15236.825033999|-15463.67288148|-15463.67288148|-15542.969868311|-15778.299853679|-15993.58006627|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279||14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14684.444687279|14346.605208088|14302.599022331|14302.599022331|14124.523648591|14124.523648591|14124.523648591|14124.523648591|14124.523648591|14124.523648591|14030.026276213|13800.029195792|13308.365773102|13139.850859002|13133.619957957|13133.619957957|13133.619957957|13133.619957957|13133.619957957|13133.619957957|13133.619957957|13133.619957957|12942.911064397|12926.12477086|12926.12477086|12412.360856511|-14463.952600319|-14463.952600319|-14463.952600319|-14463.952600319|-14463.952600319|-14463.952600319|-14463.952600319|-14463.952600319|-14463.952600319|-14715.502889244|-15020.003210271|-15291.670233634|-15311.276040651|-15311.276040651|-15311.276040651|-15443.084489612|-16189.538321791|-16407.820357545|-16547.57817505|-16719.531305612|-17266.469555023|-17266.469555023|-17266.469555023|-17815.521727803|-18381.135253115|-18545.705836794|-18618.773122487|-18618.773122487||-18618.773122487|-18618.773122487||-18618.773122487|-18618.773122487|-18618.773122487|-18618.773122487|-18618.773122487|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18638.703774242|-18790.226415824|-18928.557256248|-18928.557256248|-18928.557256248|-18928.557256248|-19534.508062498|-19730.008958331||-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|-19768.388092977|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17865.93609404|17711.880787435|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-20628.634747964|-21087.371942182|-21483.466313007|-21483.466313007||-21483.466313007
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-1.694326105407|-1.694326105407|-1.694326105407|-1.7008964636335|-1.7008964636335|-1.7259961276594|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5225803209429|1.5017558483156|1.4967973906651|1.4967973906651|1.4746881989362|1.4746881989362||||1.3807647126386|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298||1.3050490851298|1.3050490851298|1.3050490851298|||1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.3050490851298|1.2900545326753|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5399380669832|-1.5733032665135|-1.5733032665135|-1.5733032665135|-1.5875591924325|-1.6628435574787|-1.6648068257341|-1.6648068257341|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896||1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4480511045896|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.4469925062611|1.429539036868|1.429539036868||1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.429539036868|1.4039323000091|1.3918299326654|1.3918299326654|1.3792555276283|1.355500629376|1.355500629376|1.3000007435466|1.2494452711371|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2488459260151|1.2209398581899|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.4612834829269|-1.489759420706|-1.502357371002|-1.502357371002|-1.5126192717084|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682|1.3461486590682||1.3461486590682|1.3461486590682|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|1.3391184847918|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099||-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5635074089099|-1.5872304516952|-1.6230338235609|-1.6266718923135|-1.6266718923135|-1.6266718923135|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6351270696801|-1.6479190412807|-1.6761920508239|-1.6761920508239||-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.6761920508239||-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.6761920508239|-1.7235467231377|-1.7689408434877|-1.7866009025054|-1.8234454557053|-1.8286769593356|||-1.8286769593356|-1.8286769593356|-1.8601966130068|-1.8918851798696|-1.9270946522469|-1.9467718358298|-1.9560974751312||-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-1.9560974751312|-2.0689971948552|-2.0697697718676|-2.0697697718676|-2.0697697718676|-2.1652997621492
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|17802.536634938|17802.536634938|17030.040705487|16013.378561652|15902.64284628|15681.825384755|-16823.058457126|-16823.058457126|-16823.058457126|-16865.064952362|-16942.294391513|-17049.771546126|-17115.301717918|-17207.557464353|-17389.508293726|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|||-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-17517.105652122|-18088.45072458||-18864.945249534|-19802.755295738|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17880.397433945|17747.663815495|17245.827552814|17245.827552814|17245.827552814|17245.827552814|17245.827552814|17245.827552814|16878.697280904|16621.400955984|16621.400955984|16621.400955984|16621.400955984|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19043.505864012|-19526.117626681|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107||-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19674.819301107|-19980.354779008|-20994.838643342|-21824.820714825|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323|17462.502411323||17462.502411323|17462.502411323|17462.502411323|16911.113790359|16422.308017618|16422.308017618|16422.308017618|16422.308017618|15655.342241798|15597.602490886|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147|15544.58450147||15544.58450147|14618.982779411|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15848.142228637|-15967.380254041|-16335.978060046|-16501.086733385|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-16520.517021629|-17222.796690699|-17539.218545221|-17785.242828023|-17989.158697803|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909||-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-18438.534884909|-19273.372094344|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17635.629957383|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17389.168145372|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816|17271.924846816
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2260.1852414096|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2221.3801951084|2194.0335501205|2173.9261668005|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2165.2638347822|2118.9042608691|-2313.2151227431|||-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2313.2151227431|-2325.2390252701|-2414.7100280779||-2490.5111423087|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2524.792657715|-2566.9918419056|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2613.0233072787|-2621.4147858653|-2657.4053176281|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2295.2456533772|2293.3285037524|2213.1427819472|2185.7142021635|2021.9046690706|1965.376134655|1965.376134655|1937.9179273945|1920.7421415494|1905.269046166|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1881.8223827625|1745.0893614352|1745.0893614352|-1913.7895984053|-1976.432887117|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234|-1997.6177922234||-1997.6177922234|-2007.0753246927|-2012.778178633|-2012.778178633|-2053.0868651478|-2155.6520723864|-2156.0023026516|-2213.0581140573|-2241.7312378414|-2254.4235976016|-2296.0262195573|-2299.6311352559|-2299.6311352559|-2337.2297966123|||-2337.2297966123|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498||-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2339.565284498|-2364.4688401893|-2364.4688401893|-2364.4688401893|-2375.9209056094|-2375.9209056094|-2375.9209056094|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2385.5823752955|-2391.2026392172|-2518.2807102413|-2525.8674558237|-2559.6203158317|-2559.6203158317|-2645.9201430021|-2645.9201430021|-2693.5223811135|-2775.0248679038|-2845.8609643376|-2862.6232937084|-2941.5258818983|-2947.5287576647|-2984.4763974053|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-2996.2076238752|-3056.3418043057|-3078.7131158953|-3095.514573217|-3123.6273035744|-3153.4747817493|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3183.0708455256|-3225.3652413896|-3225.3652413896|-3317.6280459885|-3429.586717765|-3550.6519086277|-3584.8910095864|-3591.2677884293|-3606.6864315881|-3684.9293684312|-3744.3659649236|-3783.1844054707|-3948.5382283008|-4110.5980314453|-4112.1889277102|-4112.1889277102|-4188.504849025|-4188.504849025|-4210.0053878055|-4399.7282086728|-4480.253565192|-4550.8701374799|-4550.8701374799|-4550.8701374799|-4550.8701374799|-4550.8701374799|3373.1451886413|3373.1451886413|3373.1451886413|3373.1451886413|3373.1451886413|3145.7168762681|2999.1298625201|2542.9220694667|2370.4689660742|2354.4099623046|2270.177735894|2239.6419287711|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423|2228.020466423
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282|3.6542954369282||||3.491994716933|3.3772165004971|3.3385739530195|3.3056377796188|3.2268197302305|3.2060120346471|3.2060120346471|3.1505688696354|3.1439012135947|3.1439012135947|3.1439012135947|3.0165568420053|3.0139519449473|2.8771689066622||2.8258480450444|2.8258480450444|2.8258480450444|||2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8258480450444|2.8081644664133|2.6590716055063|2.5911906484131|2.4779895547765|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.4233224199508|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3719348420331|2.3602330781727|2.3602330781727|2.3602330781727|2.2574810824691|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837|-2.6990690415837||-2.6990690415837|-2.6990690415837|-2.8156323240574|-2.8751470564003|-2.9184967277442|-2.9733296895463|-3.0753663937735|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706|2.5212501335706||2.4741666900412|2.4596297064639|2.2040330479782|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1382841211543|2.1122006473862|2.1122006473862|2.1122006473862|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.1113063667483|2.0875669659828|2.0875669659828|2.0875669659828|2.0539633765988|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741||2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|2.0415263234741|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9347785437567|1.9209611872664|1.9209611872664||1.8938408844549|1.8938408844549|1.8709343928847|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1309452435658|-2.1682725439784|-2.2350277758818|-2.2350277758818||-2.2755864303621|-2.3121593236204|-2.3121593236204|-2.3121593236204||-2.3121593236204|-2.3121593236204|-2.3121593236204|-2.3121593236204|-2.3240659368564|-2.3834065742547|-2.457118505378|-2.4806872806498|-2.516874746211|||-2.5251539402632|-2.5251539402632|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323||-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.5812411107323|-2.7063790998748|-2.8557462813665|-2.8557462813665|-2.8557462813665|-2.8641625645216
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|414.14912656419|407.61014062688|405.39016174525|400.0735022674|390.48500136645|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-418.35217986555|-419.65054396017|-419.65054396017|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|398.88626400222|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822|397.48365953822||392.49462231949|389.82403002133|383.96947617387|383.30552826828|377.34280226966|368.67645754571|364.56803237945|364.56803237945|364.17004682786|359.60005508271|359.02227799989|357.74697555543|352.50460250291|352.50460250291|351.23677791393|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-370.28250622481|-373.64722913867|-374.40248292427|-374.93608128738|-378.90120143042|-379.85744115099|-386.69715819077|-392.18684996186|-395.23373072476|-396.25968385108|-399.83298476943|-403.80443301475|-406.91547685504|-408.91884852383|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|405.22421795277|404.55579202868|403.23811147718|402.11621896987|395.8085823298|394.71732672061|394.22854554632|394.22854554632|394.22854554632|394.22854554632|386.82061701328|382.79790168901|378.70823983241|||-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-404.40182002388|-406.14646364145|-409.81219213199|-410.30862772552|-410.30862772552|-415.09680899081|-417.84033667708|-421.63704943286|-422.46616908827||||-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-426.25486489067|-431.38874690543|394.92841296914|394.92841296914|394.92841296914|394.92841296914|390.3282262564|387.67024970058|383.79472324587|381.7152013926|381.7152013926|381.7152013926|378.08077050893|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|375.32017076616|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465||||||367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|367.56630385465|366.54866009892|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.24547436071|-388.98582981634|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566||367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|367.83560246566|366.63407061101
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|18.361452501249|18.226614123397|17.737903309986|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.736349116979|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089|17.622680092089||||17.622680092089|17.622680092089|17.275706144998|17.275706144998|17.275706144998|16.270784851389|16.224426076831|16.224426076831|15.684918613369|14.151019965206|13.852244017956|13.838048747776|13.58894359138|13.403880296254||13.403880296254|13.398755746974|13.295769439346|||13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.295769439346|13.094101117153|13.094101117153|13.094101117153|12.883446082031|12.520495371195|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.195323883501|12.191471191476|12.146507723624|12.146507723624|11.890564211534|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.697390570657|11.559323220802|11.182581112729|11.073057707312|-12.530025394056|-12.530025394056|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685||-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.640659880685|-12.656289074208|-12.702543176308|-12.855047399352|-13.055608041364|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381||-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.133865862381|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.351396681987|-13.517107515559|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.555960937782|-13.576623700773|-13.737359548847|-13.821003242835|-13.821003242835|-13.821003242835|-13.821003242835|-13.934448291311|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614|11.72608278614||11.72608278614|11.72608278614|11.72608278614|11.72608278614|10.620091844728|9.7517182163871|9.7517182163871|9.244131173522|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.8055204804246|8.627244253457|8.2524942507351|-9.7858575540386||-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-9.7858575540386|-10.037619453625|-10.100566964823|-10.100566964823|-10.100566964823|-10.100566964823|-10.415391175195|-10.415391175195||8.725624072705|8.725624072705|8.725624072705|8.725624072705||8.725624072705|8.725624072705|8.3218042454833|8.1519269018487|8.1519269018487|8.1519269018487|8.1519269018487|8.1519269018487|8.1450117397515|||8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515||8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|8.1450117397515|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.247815844815|-10.347017073412|-10.646686103365|-10.896587663252|-10.896587663252|-11.076208173521
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.514287097838|16.145874243739|15.879861016806|15.676248721792|15.676248721792|14.615121899948|14.615121899948||||14.256802411991|14.137779113341|14.137779113341|13.905310282761|12.249233759833|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186|-15.493990947186||-15.493990947186|-15.493990947186|-15.493990947186|||-15.493990947186|-15.675666999153|-15.675666999153|-15.90407503902|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.650071164474|13.555634892103|13.185149841968|13.123499955804|12.688333394429|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.186001683814|12.145557829123|11.988350390381|11.988350390381|11.988350390381|11.981500412564|11.856112137481|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.059687489773|-14.976319439438|-15.009244105581|-15.693604042534|-16.197337365155|-16.372886239752|-16.372886239752|-16.651216944629|-16.651216944629|-16.801477201265|-16.801477201265|-16.801477201265|-16.876781101171|-16.876781101171|-16.876781101171|-16.876781101171|-17.447534847197|-17.821705288288|-17.953006208602|-18.286634130166||-18.286634130166|-18.286634130166|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865||-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-18.649695616865|-19.178690137392|-19.178690137392|-19.178690137392|-19.446352348414|-19.446352348414|-19.446352348414|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.648138725828|-19.802412778195|-19.802412778195|-19.802412778195|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.803068527497|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204||-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-19.888047067204|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.066761703144|-20.330846383451|-20.703362653101|-20.703362653101|-20.703362653101|-20.703362653101|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509|-20.959795893509|-20.959795893509|-20.959795893509||-20.959795893509|-20.959795893509|-21.185329690332|-21.68534562072|-21.68534562072|-21.96610536645|-21.96610536645|-22.326783075047|-23.107537152715|||19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691||19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.850308221691|19.517009304754|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.201605574607|-22.362894870969|-22.748471829603|-22.748471829603|-22.748471829603|-22.748471829603|-23.212191260865
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-612.44573081261|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567||-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-613.23959571567|-628.70789497922|-641.77266786971|559.6921404066|559.6921404066|559.6921404066|559.6921404066|559.6921404066|555.66905913775|548.27507112577|548.27507112577|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815|537.26684672815||537.26684672815|537.26684672815|537.26684672815|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394|-616.95799852394||-616.95799852394|-616.95799852394|-619.73667723363|-623.21573688393|-625.46191291683|-629.95490391909|-642.86719565429|545.23693400743|545.23693400743|545.23693400743|545.23693400743|545.23693400743|542.31605202757|541.36783490802|517.22660190351|517.22660190351|517.22660190351|516.80925156284|516.80925156284|516.80925156284|516.80925156284|513.04084117334|497.68703489746|478.28282875977||467.55591948785|463.52858403629|463.52858403629|441.92900396393|434.16451411834|434.16451411834|426.98279482116|419.88644987996|415.04252773959|415.04252773959|412.10004167246||398.3139181452|398.3139181452|381.32658114223||377.71301752429|377.71301752429|377.71301752429|377.71301752429|375.4312262695|375.4312262695|375.4312262695|375.4312262695|371.4411652397|371.4411652397|371.4411652397|371.4411652397|367.55731945554|367.55731945554|366.7747851535|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|359.69277790644|351.88086434049|351.20651288212|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|339.81742942577|334.86441651986|334.86441651986|288.89379375959|-375.09314151489|-375.09314151489|-375.09314151489|-379.1062744534|-383.58198043108|-390.92441591951|-394.64935509069|-397.05205510836|-408.62456157393|-408.62456157393|-408.62456157393|-408.62456157393|-426.26895594803|-441.35994800161|-445.38327793094|-446.07308794627|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-457.44155155351|-469.49060775097|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-472.9257542899|-487.69805794852|386.58145575958|386.58145575958|386.58145575958|386.58145575958|386.58145575958||386.58145575958|386.58145575958|378.25994338412|372.3443883196|370.74376479955|367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|||367.38808603605|367.38808603605|367.38808603605|367.38808603605|367.38808603605|362.24787574698|357.63374811731|339.45971707858|-397.96393051219|-397.96393051219|-400.44325680282|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867||-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867|-402.47718319867
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4803.0375262333|4800.0895385596|4800.0895385596|4766.4328206218|4714.980911802|4712.5258170395|4712.5258170395|4691.26026795|4691.26026795|4688.6225199444|4679.580577716|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.6595856382|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919|4627.1418804919||4627.1418804919|4627.1418804919|4627.1418804919|||4627.1418804919|4627.1418804919|4627.1418804919|4624.2397254685|4624.2397254685||4624.2397254685|4624.2397254685|4624.2397254685|4618.7959573685|4618.7959573685|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4595.0174722448|4586.6820644998|4586.6820644998|4497.035627222|4474.7618080244|4462.0717531199|4462.0717531199|4462.0717531199|4405.301947911|4382.2799421233|4368.2077395382|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5013.1751670877|-5034.5804531947|-5034.5804531947|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5053.4677864056|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5177.4458536425|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5259.5601343906|-5302.5668159896|-5325.6853510995|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.1767277847|-5332.474141983|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037||-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5381.8554760037|-5442.0616400041|-5464.6069629681|-5464.6069629681|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5505.0758136239|-5627.8064595821|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086||4975.878989086|4975.878989086|4975.878989086|4975.878989086|4975.878989086|4951.5877656511|4863.3752951679|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153||4846.3381955153|4846.3381955153||4846.3381955153|4846.3381955153|4846.3381955153|4846.3381955153|4836.98498417|4836.98498417|||4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4836.98498417|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248||4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248|4829.7536242248
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|53.242708037224|53.242708037224|53.242708037224|53.242708037224|53.242708037224|53.242708037224|53.242708037224|53.242708037224|53.242708037224|53.242708037224|50.714119405577|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-56.862110574817|-58.497345456123|-59.335362244829|-59.335362244829|-60.532625623527|-60.945138555967|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-61.858947760524|-63.032162991565|-65.951846166233|-67.249276315481|-68.244724511255|-68.244724511255|-69.286358779392|-70.077065513886|-70.462302111742|-70.462302111742|-72.165339045124|-72.263376064748|-72.263376064748|-74.019862938424|-74.849638721193|-74.849638721193|-74.849638721193|-74.849638721193|-76.537380612388|-79.085419562674|-79.249913219187|-80.083795127574|-80.295052374959|-80.295052374959|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012||-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-80.759207130012|-82.914121389981|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.287160071361|-85.701487175021|-85.701487175021|-85.733652555714|-87.056503361872|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|81.381569727641|80.079964594026|-84.5989561804|-84.5989561804|-84.5989561804|||-84.5989561804|-84.5989561804|-84.5989561804|-84.5989561804|-85.259971117943|-85.259971117943|-85.259971117943|-85.259971117943|-85.259971117943|-85.259971117943|-85.259971117943|-85.259971117943|-86.860855393906|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202||||-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-87.880447711202|-88.529385820199|-88.545538654117|-88.555045593875|-88.641399413473|-88.641399413473|-88.641399413473|-88.641399413473|-88.641399413473|-88.641399413473|-88.641399413473|-90.280665960716|-90.844297186983|-91.038366130732|-91.038366130732|-91.038366130732|-91.038366130732|-91.440409982362|-93.712353527005|-93.712353527005|-94.398172603112|-94.56598709893|-94.56598709893|-96.962209159266||||||90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|90.001094309826|89.512323450533|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.729062556644|88.151400565461|-97.561577607363|-97.561577607363|-97.561577607363|-97.561577607363|-97.561577607363||-98.573010057542|-98.573010057542|-98.910902440916|-100.81788851196|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755|-100.96619547755
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-2.4022966368519|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.1113342546484|2.0256574692251|2.0256574692251|2.0256574692251|2.0112104544426|2.0112104544426|2.0112104544426|1.9980951891242||||1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9980951891242|1.9917723587154|1.8464137239587|1.7137930242366|1.6592144202465|1.6475631985598|1.6475631985598|1.6475631985598||1.6475631985598|1.6475631985598|1.6475631985598|||1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6475631985598|1.6222924295988|1.604213814374|1.6019042249479|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7617295158863|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7702144953362|-1.7813494109171|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8187025526633|-1.8476208551415|-1.8476208551415|-1.8476208551415||-1.8476208551415|-1.852912079812|-1.873235649004|-1.8806045134895|-1.8806045134895|-1.8806045134895|-1.9101906884885|-1.9101906884885|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252||-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9170696496252|-1.9650773272783|-2.0195304205981|-2.0861448304484|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8527977776658|1.8303308169192|1.8253675611092|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.8013887215701|1.7693208775087|1.7682356610175|1.7682356610175|1.7680395989811|1.7472662163217|1.7339705935769|1.7339705935769|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494||1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6753815418494|1.6504238784327||-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436|-1.8210918452436||-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8341746868887||-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8341746868887|-1.8463052182505|-1.8733397596056|-1.8733397596056|-1.9014071151276|-1.9014071151276|||-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612||-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-1.9045213119612|-2.011690360134|-2.044655918882|-2.0764271011148|-2.0764271011148|-2.121585613069
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.1734269771082|1.149757639023|1.149757639023|1.149757639023|1.149757639023|1.1469642704316||||1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1469642704316|1.1438492012894|1.112054707041|1.0689496612445|1.0416106687536|0.98118603211747||0.98118603211747|0.98010625272752|0.98010625272752|||0.96622918744618|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.3227409064018|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|-1.353436054378|1.0629467543735|1.0629467543735|1.0629467543735|1.0629467543735|1.0629467543735|1.0238297180747|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1695397552105|-1.1789330703519|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902|-1.1944565675902||-1.1944565675902|-1.2143961878008|-1.2204402256217|-1.2275654988643|-1.2275654988643|-1.2275654988643|-1.2778505900564|-1.2898339606062|-1.3059265919014|-1.3365851185371|-1.3723167271139|-1.4270186458165|-1.4366895870582|-1.4366895870582|-1.4381633327933||-1.4381633327933|-1.4381633327933|-1.4381633327933|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|1.0840575608535|0.95728618269976|-1.1598935288434|-1.1598935288434|-1.1759928114155|-1.1872142428534|-1.2080158849973|-1.2127953988996|-1.2403281709317|-1.2531563882066|-1.2531563882066|-1.2531563882066|-1.2531563882066|-1.2531563882066|-1.2661018242236|-1.2661018242236|-1.2661018242236|-1.2661018242236|-1.2888910809412|-1.2888910809412|1.0915342038053|1.0915342038053|1.0915342038053|1.0915342038053|1.0915342038053|1.0915342038053|1.0915342038053|1.0915342038053|1.0915342038053|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375||1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|1.0484255456375|0.95487042383221|0.95487042383221|0.95487042383221|0.94922278270637|0.94922278270637|0.9335808990787|0.89397876774719|-1.1406298455831||-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1406298455831|-1.1728207167914|-1.2145304014208|-1.2295395025415|-1.2662060469171|-1.2750707036677|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.2833480089612|-1.3108664154683|-1.3814214268961|-1.4003859007401||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4169872662754|||-1.4169872662754|-1.4169872662754|-1.4169872662754|-1.4615147667164|-1.5326008616813|-1.555164167519|-1.555164167519||-1.555164167519|-1.5604780683204|-1.6014998234295|-1.613582972794|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.64348710788|-1.6600493797366|-1.6600493797366|-1.6600493797366|-1.6600493797366|-1.7456309341395
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44196767026254|-0.44196767026254|-0.4494085473492|-0.45100948023291|-0.45112165596189|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|||0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479|0.3304750563479||0.3304750563479|0.32525006784074|0.32086428482435|0.32086428482435|0.32012698307194|0.31791887133826|0.31764591068627|0.31764591068627|0.31764591068627|0.30405100882718|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43045588389324|-0.43971786418057|-0.43971786418057|-0.43971786418057|-0.43971786418057|-0.44163096357823
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1910414814782|7.1633792055792|6.5020881111033|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||||-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207|-7.5826146944207||-7.6390165602545|-7.7272405663441|-7.9535066953057|||6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.6834080397887|6.5637865794812|6.2119849537384|5.8277612101779|5.3241788956574|5.2857546379225|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|5.1701104919474|4.9501229171798|4.9218031703151|4.902003374223|4.6505596268222|4.1278438422465|4.0696837545648|4.0696837545648|4.0431896376039|4.0431896376039|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9935286402618|3.9791098700525|3.9791098700525|3.9673442958198|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7428438647369|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199||-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7697354166199|-4.7908169261272|-4.8449593728039|-4.8449593728039|-4.9059372940737|-4.9059372940737|-5.1732637660457|-5.2330709846763|-5.280848152121|-5.280848152121||-5.280848152121|-5.280848152121|-5.3281645583666|-5.3651830407819|-5.505758653398|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.679060637878|-5.918956345901|-5.938840277311|-5.9744321859874|-5.9744321859874|-6.1032581105274|-6.2230644506925|-6.3095159842696|-6.5261289625395|-6.6818098789044|-6.7631221618462|-6.8495800060485|-6.9773114039339|-7.1803459143018|-7.2476065131663|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303|6.1076569375303||6.1076569375303|6.0918411741551|6.0683840098568|6.0683840098568|5.6676487461934|5.4499984778752|5.4499984778752|5.3305538537093|4.9772821667005|4.7590944705176|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466||-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.3219430080466|-5.472158682723|-5.4951763289716|-5.5261214277787|-5.5261214277787|||-5.5261214277787|-5.5261214277787|-5.5261214277787|-5.5261214277787|-5.6111683267743|-5.6111683267743|-5.6111683267743||-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-5.6111683267743|-6.0833189569447|-6.0833189569447|-6.0833189569447|-6.0833189569447|-6.3281321881583
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|-409.01720954005|-409.01720954005|-411.94410950414|-414.35457967908|-421.54119760891|-423.11243907501|-426.04159897223|-430.14899580627|-431.28222298787|-433.62468407073|-433.81566940608|-433.81566940608|-437.0174189283|-445.10891488072|-445.10891488072|-445.10891488072|-445.10891488072|-445.10891488072|-445.10891488072||-445.10891488072|-445.10891488072|-445.10891488072|-445.10891488072|-445.10891488072|-453.75989864134|-458.33322342528|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|419.130004846|416.63889562966|413.87233282792|413.87233282792|413.87233282792|413.87233282792|413.87233282792|413.87233282792|413.87233282792|403.6386889006|394.05270886437|-445.75889644174|-445.75889644174|-445.75889644174||-445.75889644174|-445.75889644174|-445.75889644174|-445.75889644174|-445.75889644174|-445.75889644174|406.73656252317|406.73656252317||406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317||406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|406.73656252317|399.6767266425|396.16859872171|395.61042890151|395.61042890151|395.61042890151|395.61042890151|395.61042890151|395.61042890151||395.61042890151|395.61042890151|395.61042890151|395.61042890151|395.61042890151|395.61042890151|386.92825433501|380.20082390848|360.42315157854|-400.46769556202|-400.46769556202||-400.46769556202|-400.46769556202|-400.46769556202||-400.46769556202|-400.46769556202|-400.46769556202|-400.46769556202|-400.46769556202|-400.46769556202|-400.46769556202|-400.46769556202|-400.46769556202|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-400.67442022022|-415.76046758952|-434.96538748935|-434.96538748935|-441.17266056488|-449.30574345534|-461.63363163492|-461.63363163492|-463.35958155019|-467.17139381076|-467.17139381076|-480.75432103105|-483.62703421853|-487.40713113661|-487.40713113661|-487.40713113661|-487.40713113661|-487.40713113661|-487.40713113661|-498.85514570734|-518.22793967483|-530.58659963869|-539.83788543568|-550.71436545125|-550.71436545125|-563.39374888464|-569.87068663763|-569.87068663763|-569.87068663763|-593.32297294589|-612.10885882877|-626.00984314308|-652.42110264577|-652.42110264577||-725.19843517716|-784.70940225848|682.08562464424|682.08562464424|682.08562464424|682.08562464424|682.08562464424|682.08562464424|682.08562464424|682.08562464424|682.08562464424|||682.08562464424|680.51094100565|680.51094100565|680.51094100565|677.67881994877|-772.24204727949|-772.24204727949|-772.24204727949|-772.24204727949|-772.24204727949|-789.93840892383|-790.77936082444|-790.77936082444|-790.77936082444|-795.68262720728|-796.81879658693|-796.81879658693|-796.81879658693||-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693|-796.81879658693
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|10920.372812718|10920.372812718|10920.372812718|10920.372812718|10920.372812718|10920.372812718|10920.372812718|10864.32603676|10864.32603676|10864.32603676|10864.32603676|10711.524055912|10711.524055912|10711.524055912|10663.91561768|10566.655414845|10566.655414845|10566.655414845|10566.655414845|-11692.684981654|-11692.684981654|-11692.684981654||-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11692.684981654|-11822.427757393||-12043.808619325|-12224.045296945|-12224.045296945|-12224.045296945|-12224.045296945|-12460.050329939|-12622.278144376|-12874.753493751|-13052.503881946|-13355.559868829|-13722.844298699|-13814.271442999|-13893.634936665|-13923.483262961|-13976.092514401|-14195.658349335|-14308.383666926|-14308.383666926|-14308.383666926|-14308.383666926|-14308.383666926|-14308.383666926|-14323.204074362|-14620.226749291|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|13073.667636253|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12980.771524106|12959.19058234|12796.322869266|12765.358743629|12665.257708184|12665.257708184|12661.397453538|-14635.372192308|-14635.372192308|-14635.372192308|-14635.372192308|-14635.372192308||-14635.372192308|-14635.372192308|-14635.372192308|-14635.372192308||-14635.372192308|-14925.413547009|-15147.681718899|-15414.090798776|-15926.767554196|-16310.29728244|-16533.663647155|-16756.848496839|-17063.164996488|-17122.961107209|-17164.401230232|-17279.890255813|-17380.433617571|-17546.21434268|||-17546.21434268|-17598.571491866|-17642.857213185|-17819.841347983|-18208.157053314|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16232.478583555|16188.37940131|16188.37940131|16188.37940131||15928.754890344|15276.394322604|15115.61027482|15115.61027482|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17132.915823662|-17200.462026291|-17558.846695879|-18012.607439865|-18130.674933184|-19070.194370204|-19155.771522449|-19273.079469388|-20267.310521542|-20794.233912825|-21013.037680916|-21283.930756574|-21540.478618415|-21755.390317496|-21755.390317496|-21755.390317496|-21755.390317496|-21755.390317496|-21755.390317496|-21755.390317496|-21755.390317496|-21755.390317496|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-21829.877857543|-22458.197619492|-22945.219577214||-23043.731716623|-23043.731716623|-23043.731716623|-23043.731716623|-23043.731716623|-23043.731716623|-23709.833832548|-23709.833832548|-23709.833832548|-23709.833832548|-23709.833832548|-23709.833832548|-23709.833832548|-24024.815369498|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|21618.362085002|20721.434672842|20721.434672842|20542.125751498|20542.125751498|20542.125751498|19410.695279442|18222.994754936|17989.808339427|17989.808339427|17947.00926603|17688.205709541||17688.205709541
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|-60.762177308954|-63.180197221877|-63.87521922019|-65.215084133654|-65.215084133654|-65.344538858764|-67.671707342325|-68.807454001306|-69.841879109294|-69.841879109294|-69.841879109294|-69.968753421473|-72.576390359322|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.580406824341|59.342122254097||||56.496800300505|52.275245624514|52.275245624514|52.275245624514|51.864498863656|51.864498863656|50.238784392945|50.238784392945|50.238784392945|47.270871674873|46.694700402983|46.694700402983|46.694700402983|46.694700402983||46.694700402983|46.694700402983|46.694700402983|||46.694700402983|43.649667707823|41.741297368366|39.712553055373|38.341724006431|36.971360727699|36.719715035601|36.719715035601|36.719715035601|36.719715035601|36.719715035601|35.983015816128|35.178350440568|34.578723474681|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|33.760893348345|32.384325561135|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|31.394920652154|27.917303407656|27.917303407656|27.917303407656|27.917303407656|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|26.588638996991|25.698487308193||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732||24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.960564031732|24.433960374342|22.273844542488|19.809827820443|19.313697408728|17.551330644878|16.628061509171|16.628061509171|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|16.293115589729|15.015683780899|-19.91253873973|-19.91253873973|-19.91253873973|-19.91253873973|-19.969488007812|-20.147639118335|-20.147639118335|-20.746265767571|-22.491406465633|-23.979340686912|-24.547045644251|-24.60782732801|-25.965853720268|-25.965853720268|-25.965853720268|-26.258984959007|-26.258984959007|-26.258984959007||-26.258984959007|-26.258984959007|-26.46665086998|-27.699611878544|-28.314013507796|-28.882020680765|-28.882020680765|-28.882020680765|-32.004467982561|18.269115001441|18.269115001441|10.567904823887|7.0959313576448|7.0959313576448|4.1571460504254|3.9373845810052|3.6226496425333|3.4857217699358|3.2046908968101||3.1112850454867|3.1112850454867|3.0403165979982|2.8875740417507|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.526847714652|-3.5759418479484|-3.7410465734846|-3.7800516969237||-3.7875399530897|-3.7875399530897|-3.7875399530897|-3.7875399530897||-3.7875399530897|-3.7875399530897|-3.8094888065666|-3.9196157703687|-3.9196157703687|-4.0562398577055|-4.1869330433034|-4.374925669368|-4.40213960667|||-4.4417155321187|-4.4417155321187|-4.4892166759431|-4.4892166759431|-4.5877798591723|-4.5877798591723|-4.5877798591723||-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.5877798591723|-4.9075333050743|-5.0444813361714|-5.0553473532139|-5.0553473532139|-5.2576084997851
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-3.2553166939574|-3.3118240649786||-3.3120289537432|-3.3120289537432|-3.3120289537432|-3.3447543352978|-3.3756313449238|-3.3756313449238|-3.3988659198017|-3.3988659198017|-3.4115177188682|-3.441686369133|-3.4679848763148|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.4830439812285|-3.5288487414897|-3.5917532485813||-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813|-3.5917532485813||-3.5917532485813|-3.627503638145|-3.6905596042967|2.9732288363968||2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.9732288363968|2.656365368476|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|2.6314499775394|-2.9818340687764|-2.9818340687764|-2.9818340687764||-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-2.9818340687764|-3.0769267511381|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.0776402190649|-3.107378080523|-3.1736424454209|-3.1736424454209|-3.1736424454209|-3.1736424454209|-3.2107660000409|-3.2107660000409|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.7298452576382|2.5964947497826|2.4331995950784|2.3390441323481|2.2322712369718||2.1725234530544|2.0580537655441|2.0580537655441|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.8835852472282|-2.9325270727306|-2.9325270727306|-2.9325270727306|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.2144372625622|2.0688190905555|1.8756324680098|1.8045915664841|1.7870184251125|1.7679094284171|1.7618757652313|1.7618757652313|1.7618757652313|1.6304022160909|1.6304022160909|1.5660024978211||1.5447250977148|1.5325373021286|1.5325373021286|1.5325373021286|1.5325373021286|1.5325373021286|1.5140942865963|1.5140942865963|1.5140942865963||1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.5140942865963|1.4633437852457|1.3424545554569|1.3424545554569|1.3424545554569|1.3145117948883|-2.0379467157317|-2.0379467157317||-2.0379467157317|-2.0379467157317|-2.0379467157317|-2.0388297071935|-2.1886496666274|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.252774546875|-2.3119717420621|-2.3531241749705|-2.3667378994029|-2.5223754547483|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.5336243990941|-2.6051381764459|-2.6532873960443|-2.6532873960443|-2.6532873960443|-2.6532873960443|-2.7244749502018|2.0171253213517|2.0171253213517||2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|2.0171253213517|1.8834726158372|1.7784768375665|1.7784768375665|1.7784768375665|1.7759354415768|1.6635283433987|1.6444758533982|-2.5764279314646|-2.5764279314646|-2.5764279314646|-2.7208087321529|-2.9147876298438|-3.0045578087323|-3.0045578087323|-3.0045578087323
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20264.066045197|20061.476056512|20061.476056512|20061.476056512|19890.52895168|19701.27428214|19701.27428214|19701.27428214|19579.193646822|19271.326274247|19057.029193607|||18402.254659564|18380.860657359|18380.860657359|18380.860657359|18380.860657359|18380.860657359|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-19736.758743811|-20360.287493123||18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18546.705784027|18132.450871141|18013.479264917|18013.479264917|18013.479264917|18013.479264917|18013.479264917|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17983.498002466|17717.775558295|17203.083953661|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-18838.313600724|-19284.237334138|-19717.410767511|-19717.410767511|-19717.410767511|-19717.410767511|-19717.410767511|-19717.410767511||-19717.410767511|-19717.410767511|-19717.410767511|-19886.011963901|-20628.902182113|-21476.557980125|-21668.397755695|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|-22187.808020139|||-22187.808020139|-22317.008911265|-22691.121012517|-22867.91223613|-23161.569151255|-23373.965723617|-23676.30451662|-23676.30451662|-23676.30451662|-23676.30451662|-23676.30451662|-23676.30451662|-23912.560574022|21728.093165857|21728.093165857|21728.093165857|21728.093165857|21728.093165857||21728.093165857|21728.093165857|21728.093165857|21728.093165857|21728.093165857|21728.093165857|21400.659073174|21342.695597172|21342.695597172|21342.695597172|21342.695597172|21342.695597172|21133.550663524|21084.500737249|21028.651481861|21028.651481861|21028.651481861|21028.651481861|20359.612757624|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-23373.900154885|-24368.086610969|-24368.086610969|-24408.440260455|-24408.440260455|-25339.933622728|-25594.37069192|-26246.522991022|-26577.283174855|-26577.283174855|-26577.283174855|-26577.283174855|-27027.53686095|-27127.450536666|-27127.450536666|-27127.450536666||-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27127.450536666|-27954.25992181|-27954.25992181|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28011.052552643|-28784.50283627|-29371.669818078||-30118.522020087|-30295.257362676|-30295.257362676|-30295.257362676|-30295.257362676|-30295.257362676|-30736.39706964|-30920.996744045|-31653.885271161|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28718.042741158|28611.714156843|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-31357.857494854|-32031.13853811|-32031.13853811|-32031.13853811||-32031.13853811
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|-2.0315639649958|-2.0778488952949|-2.100387628325|-2.104875129073|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.8277088962153|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179||||1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.794988663179|1.6894317812194|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654||1.6474157076654|1.6474157076654|1.6474157076654|||1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6474157076654|1.6432397080325|1.5947108018027|1.4280119922013|1.3933466900555|1.338144073659|1.338144073659|1.2615975813289|1.2615975813289|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.2130865880085|1.1412072588153|1.0341192140786|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.453059815798|-1.4811776075472|-1.5674195591729|-1.650466190899|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6862927837872|-1.6925475645621|-1.705052871236|-1.8128364955152|-1.8437072010796|-1.8723325298572|-1.8723325298572|-1.8723325298572||-1.8723325298572|-1.8723325298572|-1.9170360947477|-1.946706801082|-1.9968964517396|-2.0065515968845|-2.0121007190866|-2.0121007190866|-2.0556674187628|-2.1257415883241|-2.1974906383286|-2.2524271129787|-2.2524271129787|-2.2524271129787|-2.2524271129787||-2.2524271129787|-2.2524271129787|-2.272696799616|-2.3391075206907|-2.3584528182515|-2.3774523667686|-2.3774523667686|-2.3774523667686|-2.3782804467272|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4013244324569|-2.4336938519879|-2.4718820408101|-2.4854715727871|-2.4854715727871|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.4979046244134|-2.5887827893881|-2.6914254317447|-2.7449171686354|-2.7576857567035|-2.8202063640183|-2.8318959828026|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.8957193930554|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.902069528845|-2.9867440020012|-3.0563821168925|-3.0704246463804|-3.1265829208194|-3.1584254771138|2.6822931102081||2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.6822931102081|2.5097700811275|-2.9015419461737|-2.9015419461737||-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9015419461737|-2.9944911244191|-3.086656676694|-3.1146185916488|-3.13372660049|-3.13372660049|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2285157974607|-3.2766841049599|-3.2993630489213|-3.2993630489213||-3.3161247000877|-3.3161247000877|-3.3161247000877|-3.3161247000877||-3.3161247000877|-3.3161247000877|-3.3161247000877|-3.3568051772851|-3.3736725204011|-3.4433611298809|-3.4433611298809|-3.643734590346|-3.6685111691846|||-3.6685111691846|-3.6685111691846|-3.8039014130051|-3.907112575153|-3.9149773365622|-3.9149773365622|-3.9149773365622||-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-3.9149773365622|-4.4610860089864|-4.6617621029312|-4.7739657856426|-4.7739657856426|-4.8116284186532
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|-53393.623716443|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|-53441.472985612|||-53441.472985612|-53441.472985612|-53601.63665068|-54199.36299255|-54199.36299255|-54199.36299255|-54199.36299255|-54199.36299255|-54199.36299255|-54199.36299255|-54199.36299255|-54390.958880611|-54851.065422901|-56740.072692112|50358.88173737||50358.88173737|50358.88173737|50358.88173737|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|-54633.161623857|49526.390090731|49526.390090731|49526.390090731|49523.010353467|49523.010353467|49523.010353467|49523.010353467|49523.010353467|49523.010353467|49523.010353467|49047.78928163|49006.529977321|49006.529977321|47646.333305335|47646.333305335|46595.925894816|-49817.394491064|-49817.394491064|-49817.394491064|-49817.394491064|-49817.394491064|-49817.394491064|-49817.394491064|-49817.394491064|-49817.394491064|-50630.438323404|-51038.195460993|-51038.195460993|-51192.439401103|-51412.434020718|-51412.434020718|-51412.434020718|-51699.918544096|-51699.918544096|-52055.465048995|-53011.627832217||-54693.47536913|-55406.639299034|-56384.278873846|-56384.278873846||-56384.278873846|-56838.087637606|-57006.841752546|-57006.841752546|-57006.841752546|-57332.967116372|-57332.967116372|-57332.967116372|-57332.967116372|-57332.967116372|-57519.963462635|-58133.292736262|-58575.770059841|-58575.770059841|||-58575.770059841|-58575.770059841|-59340.456864001|-59340.456864001|-59511.618737779|-59940.687486421|-60302.314796188|-60302.314796188|-60302.314796188|-60983.62797831|-60983.62797831|-60983.62797831|-61109.586642566|-61533.869224883|-61533.869224883|-61533.869224883|-61533.869224883|-61533.869224883||-61533.869224883|-61533.869224883|-61533.869224883|-61533.869224883|-61616.212928509|-61616.212928509|-61616.212928509|-61795.792142788|-61928.657936431|-61945.841751824|-61945.841751824|-61945.841751824|-61945.841751824|-61945.841751824|-61945.841751824|-61952.629705585|-61952.629705585|-61952.629705585|-61952.629705585|-61952.629705585|-61952.629705585|-61952.629705585|-61952.629705585|-61952.629705585|-62324.532020884|-62324.532020884|-62324.532020884|-62324.532020884|-62324.532020884|-62324.532020884|-62324.532020884|-62324.532020884|-63349.480023204|-63390.694208546|-63390.694208546|-63390.694208546|-63390.694208546|-63390.694208546|-63972.993565051|-64575.548405612|-64711.72045068|-65176.198087259|-65176.198087259|-66301.331208066|-66990.368008962|-67700.408898847|-68000.454332052|-68494.949257835|-69122.165842039||-69961.315854369|-69961.315854369||-70158.055162597|-70158.055162597|-70158.055162597|-70158.055162597|-70158.055162597|-70158.055162597|-70158.055162597|-70158.055162597|-70564.505736219|-71838.33970691|-72498.758885487|-72498.758885487|-72498.758885487|-72498.758885487|67203.15477248|67203.15477248|67203.15477248|67203.15477248||67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|67203.15477248|66153.505302755|65201.241114513|65201.241114513|65145.82346057|65128.692733966|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69376.490029054|-69851.245215129|-69851.245215129|-69851.245215129||-69851.245215129
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-10.57042847217|-10.57042847217|-10.57042847217|-10.57042847217|-10.851586930629|-10.897874744596|-11.03430536926|-11.068672590126|-11.439101525135|-11.439101525135|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158|9.5960615609158||||8.2778466513939|7.9330823395953|7.9330823395953|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.8192733943233|7.3991928299013|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375|-9.1133735367375||-9.1133735367375|-9.3431929690659|7.2970950208318|||7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2970950208318|7.2662169229335|7.2196857941753|6.8318732063645|5.843192343433|5.3157690945812|4.9058547487467|4.7731718741754|4.6494714932798|4.6494714932798|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.5149423563541|4.3021581133274|4.2944489066204|4.2944489066204|4.2944489066204|3.8860540990918|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.7713727123951|-4.8804142085949|-4.9110157057355|-4.9789063185133|-5.026551422474|-5.026551422474|-5.2008042239815|-5.2008042239815|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3157008647637|-5.3352229859781|-5.3730254732184|-5.4571921161433|-5.4571921161433|-5.7614100454791|-5.7614100454791|-5.8324966817868|-5.8324966817868|-5.8324966817868|-5.8438853058298|-6.0085006065673|-6.0085006065673|-6.072340599386|-6.072340599386|-6.072340599386||-6.072340599386|-6.1937115630487|-6.3117376327977|-6.3117376327977|-6.3117376327977|-6.4463748667489|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733||-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5405786142733|-6.5667541938784|-6.6025047785444|-6.6322275009865|-6.6558085908618|-6.7731206141276|-6.9423560789738|-7.1853958425162|-7.404328564498|-7.437844422746|-7.437844422746|-7.437844422746|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.4994280259222|-7.6688085574143|-7.7303430524395|-7.9387145535731|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.0133405940176|-8.1176005752485|-8.2778897982616|-8.3193217363378|-8.3942465877556|-8.6174962626589|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.7543495651003||-8.7543495651003|-8.7543495651003|-8.7543495651003|-8.779832839515|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-8.7927754843359|-9.0319729871357|-9.2344142139847|-9.296571380661|-9.318968488956|-9.4494093813107|-9.4517404843757|-9.4517404843757|-9.5208158601985|-9.5208158601985|-9.5208158601985||-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.5208158601985|-9.6314690716586|-9.6314690716586||-9.6314690716586|-9.6314690716586|-9.6314690716586|-9.6314690716586||-9.6314690716586|-9.6314690716586|-9.6314690716586|-9.7316329884883|-9.7701021683506|-9.7701021683506|-9.8562246971983|-10.065347746424|-10.065347746424|||-10.065347746424|-10.065347746424|-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447||-10.154837984447|-10.154837984447|-10.154837984447|-10.154837984447|-10.198153330887|-10.561281550818|-10.821582127125|-10.821582127125|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.907451524127|-10.95772408312|-10.975804316395|-11.434226763904
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-3.822728640284|||-3.822728640284|-3.822728640284|-3.822728640284|-3.822728640284|-3.822728640284|-3.822728640284|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524||-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-3.8814887341524|-4.0070849182019|-4.0070849182019|-4.0734276111268|-4.2604751780456|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.2785350362076|-4.4044832432285|-4.4349176412765|-4.4349176412765|-4.551019497044|-4.6094661899486|-4.6816249698375|-4.6816249698375|-4.9651388823958||-5.0968996698439|-5.0968996698439|-5.159165359523|-5.159165359523|-5.159165359523|-5.159165359523|-5.159165359523|-5.159165359523||-5.159165359523|-5.159165359523|-5.159165359523|-5.159165359523|-5.159165359523|-5.1606979529383|-5.1606979529383|-5.2535530638167|-5.3183923641255|-5.4687694354642|4.7039709704748|4.7039709704748|4.7039709704748|4.7039709704748||4.7039709704748|4.7039709704748|4.7039709704748|4.7039709704748|4.6977456032823|4.6430506374649|4.5542471176984|4.5542471176984|4.5542471176984|4.5542471176984|4.5542471176984|4.5542471176984|4.5542471176984|4.4591634015907|4.3490052437806|4.3490052437806|4.3490052437806|4.3490052437806|4.3490052437806|4.3490052437806|4.3490052437806|4.3490052437806|4.3146796852306|4.3146796852306||4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.3146796852306|4.0664670652099|4.0664670652099|4.0664670652099|4.0449634598303|4.017486036389|4.017486036389|3.8760955737354|3.6612172045445|3.4746859380642|3.4146511101104|3.3241371092209|3.3241371092209|3.2962635023736|3.2357026061892|3.2357026061892|3.2357026061892|3.2357026061892|3.1968221319938|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.8156733252672||-3.8156733252672|-3.8156733252672|-3.8156733252672|-3.9229703455134|-4.0105225674492|-4.0278028903385|-4.0764477846777|-4.208830713978|-4.2842563785344|-4.3880627196397|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4060270172451|-4.4851087974281||-4.5474314761715|-4.5474314761715|-4.6306773636691||-4.7079499268921|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.204827710771|4.0809863372902|4.0499403790478|3.8725732772442|-4.6025693387546|-4.6025693387546|-4.6025693387546|-4.6025693387546|-4.6025693387546|-4.6916277254998|-4.6916277254998|-4.7174079777333|-4.9497162105345|-4.9984037100074|-4.9984037100074|-4.9984037100074
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-1.4495774219551|-1.4895304055256|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209|1.3389768858209||1.3389768858209|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.4847787881126|-1.5047886327744|-1.5047886327744|-1.529677329711|-1.529677329711|-1.5429349969099|-1.5429349969099|-1.5782610917831|-1.6074828469636|-1.6074828469636|-1.6283142791724|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6323217569046|-1.6559130679957|-1.6693478702827|-1.6987199186532||-1.701911005626|-1.7118160948321|-1.7118160948321|1.4033183342501|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621||1.3862641202621|1.3862641202621|1.3862641202621|1.3862641202621|1.3680712831476|1.3206347638212|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896||-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|-1.5392232463896|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442||1.3660613218442|1.3660613218442|1.3660613218442|1.3660613218442|1.3478459494528|1.3053843861616|1.2659826682449|1.2452871922652|1.2452871922652|1.2253191409288|-1.4384648318891|-1.4384648318891|-1.4384648318891|-1.4527387680615|-1.4540997190356|-1.4540997190356|-1.4540997190356|-1.457456573392|-1.457456573392|-1.457456573392|-1.457456573392|-1.4721739783828|-1.4824155453118|-1.5065728893183|-1.5134142957685|-1.5260158537227|-1.5403281646989|-1.5403281646989|-1.578697968194|-1.6041088508998|-1.6312320549659|-1.6535911780123|-1.6723236023854|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.683195111979|-1.6930187163394|-1.6930187163394|-1.7294652989222|-1.796628096668|-1.8052198709874|-1.8052198709874|-1.8252443408335|-1.8636048210291|-1.8951165358918|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9248306137994|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9398697776116|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-1.9958542958332|-2.0348380754869|-2.0735038414023|-2.0735038414023|-2.1384004039722|-2.1384004039722|-2.1384004039722|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.1598139363054|-2.3292377610476|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4015756349406|-2.4811952622557|-2.5646612811777|-2.5898904963154|-2.5898904963154|-2.6437672027635|-2.6886302242331|-2.7323165170348|-2.7323165170348|-2.7323165170348|-2.7323165170348|-2.867018182189|-2.9844647459528|-3.0332940742198|-3.0964378830264|-3.0984128548544|||-3.0984128548544|-3.0984128548544|-3.1393476143856|-3.1470529387813|-3.1667255108469|-3.188583924253|-3.23620448055|-3.2574493613744|-3.2643880145311|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035||-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.2895957758035|-3.3428811201308|-3.3428811201308|-3.3428811201308|-3.3428811201308
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|2.2850532891447|2.2850532891447||2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2850532891447|2.2392259970964|2.1013622566131|2.0962496991103|2.0962496991103|1.9902773030538|1.8510215998602|1.8510215998602|1.7264572515435|1.6046246703407|1.2985163061642|1.2833225541673|1.2833225541673||1.1832405339776|1.1832405339776|1.1832405339776|1.1832405339776|1.1815228342015|1.1791587272174|1.0469552061301|1.0469552061301|0.95081131561398||0.95077455437361|0.95077455437361|0.95077455437361|0.95077455437361||0.95077455437361|0.91641613284944|0.82490687282216|0.76858870962681|0.76858870962681|0.75926525371408|0.65082802791436|0.62339434388574|0.62339434388574|0.62339434388574|0.62339434388574|0.62339434388574|0.62339434388574|0.62339434388574|0.62339434388574|0.58617149197719|0.57001275380079|0.56965861673293|0.53254286840158|0.52299208988302|0.51962970481413||0.51962970481413|0.51962970481413|0.51962970481413|0.51962970481413|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.63488741094515|-0.6436758162142|-0.6436758162142|-0.65408979207953|-0.6822558194474|-0.69283401304655|-0.69329691257218|-0.69329691257218|-0.71532991557363|-0.7503443628444|-0.78592705063177|-0.79585376151493|-0.79585376151493|-0.79876529914461|-0.81055127780038|-0.81055127780038|-0.82199588197688|-0.84001764741452|-0.9299307309578|-0.94667062115084|-0.94667062115084|-0.94667062115084|-0.94667062115084|-0.94667062115084|-0.94667062115084|-0.94667062115084|-0.94667062115084|-0.95127546212569|-0.95127546212569|-0.97735883484831|-1.0053431379635|0.7685805899569|0.7685805899569|0.7685805899569|0.7685805899569|0.7685805899569|0.7685805899569|0.7685805899569|0.7685805899569|0.7685805899569|-1.0034203796385|-1.0034203796385|-1.0034203796385||-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0034203796385|-1.0338642993236|-1.0583492692604|-1.078079649045|-1.078079649045|-1.078079649045|-1.078079649045|-1.078079649045|-1.078079649045|-1.078079649045|-1.078079649045|-1.0891271923698|-1.0891271923698|-1.0891271923698|-1.0891271923698|-1.0891271923698|-1.0891271923698|-1.0891271923698|-1.0891271923698||-1.0891271923698|-1.0891271923698|-1.1239746449961|-1.1417829458994|-1.1617032824934|-1.1757757789478|-1.1757757789478|-1.1757757789478|-1.185737289278||-1.185737289278|-1.185737289278|-1.185737289278|-1.185737289278|-1.185737289278|-1.2300247564231|-1.2558103681148|-1.2558103681148|-1.2558103681148|-1.2707337340317|-1.2840596725103|-1.3135218675001|-1.3307703687902|-1.3307703687902||-1.3307703687902|-1.3307703687902|-1.3307703687902|-1.3512782470116|-1.3588186616174|-1.3588186616174|-1.3588186616174|-1.3588186616174|-1.3588186616174|-1.3588186616174|-1.3817707558994|-1.3979231472947|-1.4626923199206|-1.5363248515691|-1.5439720472324|-1.637746687358|-1.7408297146088|-1.7681416812567|-1.7681416812567|-1.7681416812567|-1.7681416812567|-1.7681416812567|-1.8257129195694|-1.8401393960734|-1.8401393960734|-1.8957104496183|-1.9013449805779|-1.9548278073252|-1.9934197509488|-2.0726886020988||1.6318020332263|1.6318020332263|1.6318020332263|1.6318020332263|1.6318020332263|1.6318020332263|1.6318020332263|1.6318020332263|1.6318020332263|1.6170023004663|1.6030483544625|1.6030483544625|1.6030483544625|1.5677950803522|1.5677950803522|1.5677950803522|1.5067167750203|1.4805575467043|1.386908389561|1.3737871530239|-1.9739751659379|-1.9739751659379|-1.9739751659379|-1.9771946428601|-2.1657718418245|-2.225540962286|-2.259867697366|-2.260408546536
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.68486971633|466.16504282175|457.45608260034|454.31389582818|453.18207934902|446.55833523589|446.42492265522|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-479.04753459868|-484.67751952208|-494.78055012002|-498.05317404286|-498.30492192158|-498.30492192158|-498.95693334985|-498.95693334985|-517.00212748237|-531.03315780104|-546.20658585696|-555.40631121693|-560.75450663101|-569.6761974177|-572.29478071368|-573.78703117562|-573.78703117562|-574.71279017343|-592.25664972612|-598.6690401959|-605.44439865363|-605.44439865363|-605.44439865363|-605.44439865363|-620.44886403334|-620.44886403334|-622.92301014013|-626.79222602918|-631.67566469063|-637.53358563173|-643.90229277271|-643.90229277271|-643.90229277271|-643.90229277271|-643.90229277271|-643.90229277271||-643.90229277271|-643.90229277271|-643.90229277271|-644.11894318668|-644.11894318668|-646.37410245569|-653.61843153468|-653.61843153468|-663.76796008736|623.07840091807|623.07840091807|623.07840091807|623.07840091807|623.07840091807|615.37280391301|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-647.06283579207|-651.1136136622|-654.53075129133|-658.9626382892|-662.69251612211|-665.14319757383|-673.42011508854|-678.71591970558|-679.73194569609|-691.14572471007|-694.42583575099|645.86523240028|645.86523240028|645.86523240028|645.86523240028|645.86523240028|645.86523240028|641.29164198018|641.29164198018|641.29164198018|639.41922418913|620.1038966956|-650.64468706171|-650.64468706171|||-650.64468706171|-650.64468706171|-650.64468706171|-650.64468706171|-651.90324253556|-651.90324253556|-656.06680472158|-657.8215292311|-657.8215292311|-657.8215292311|-659.02726134727|-671.27150132336|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439||||639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|639.31438101439|638.34599260387|633.9366280668|-683.42862159125|-683.42862159125|-683.42862159125|-683.42862159125|-683.42862159125|-683.42862159125|-683.42862159125|-683.42862159125|-683.42862159125|-687.98464871901|-691.35253801895|-696.4609348588|644.60501867958|641.44202514962|638.71502618079|614.14471699667|602.62712560176|586.4628279527|581.31258624805|581.31258624805|581.31258624805|581.31258624805|576.87596727756|574.22167615258|569.58216973768|568.52448994833|563.44838973245|563.44838973245|563.44838973245|563.44838973245|563.44838973245|563.44838973245||||||543.68273175413|543.68273175413|543.68273175413|543.34556593558|541.63507773766|540.74034041707|538.69409094192|538.67392211863|538.37929129832|538.37929129832|537.21087026853|529.99270619572|527.28491574968|527.28491574968|517.43637828524|511.55253918629|510.46525757027|509.8445246635|509.8445246635|509.8445246635|509.78758914801|509.78758914801|509.19476390252|482.67936786423|-511.98454779769|-511.98454779769||-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769|-511.98454779769
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|-7.1760568839892|-7.1760568839892|-7.2317297174515|-7.2741443265348|-7.3568269796801|-7.3875853030364|-7.4297740962662|-7.4297740962662|-7.4297740962662|-7.4356782155323|-7.4356782155323|-7.4356782155323|-7.4846423949454|-7.4920073750555|-7.4920073750555|-7.4920073750555|-7.4920073750555|6.9175200780741|6.9175200780741|6.899466602947|6.8360740265865|6.7561936733479|6.6479929682672|6.6238182882542|6.6238182882542|6.5962165109473|6.5962165109473|6.5962165109473|6.5962165109473|6.5962165109473|6.5962165109473|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|||6.2749588466095|6.2749588466095|6.2749588466095||6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095||6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095||6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|6.2749588466095|5.9555100044064|5.5527887698073|-6.105474224056|-6.105474224056|-6.105474224056|||-6.105474224056|-6.105474224056|-6.105474224056|-6.1399715105308|-6.2566349947467|-6.3829277846564|-6.4060307711748|-6.4858516314595|-6.4858516314595|-6.4858516314595|-6.517612733109|-6.5401252526522|-6.6240279430018|-6.6583644807191|-6.8609603974391|-6.8760670923711|-6.9301270869171|-6.9301270869171|-6.9301270869171|-6.9301270869171|-7.0676640267774|-7.0676640267774|-7.0676640267774|-7.4218487204892||-7.4764986768677|-7.4794430219812|-7.5127144879415|-7.5330161326808|-7.6644625391874|-7.6844025680658|-7.7576696684225|-7.7879662304304|-7.8732959726543|-7.9014399823315|-8.0006718503605|-8.0006718503605|-8.0006718503605|-8.2252427775034|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683||7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4606272882683|7.4088611154477|7.4088611154477|-8.0662208039182|-8.0662208039182|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1115569951848|-8.1578410601964|-8.2348235687007|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.2958420673108|-8.4576022535669|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.8485368847774|7.4928182628339|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|7.4876382395703|-8.1575142045981|-8.1575142045981|-8.1575142045981|-8.3566824484938|-8.3829805905149|-8.5305338760797||-8.6083132922139|-8.6083132922139|-8.6981260974635||-8.8323624089283|-9.0537358340204|-9.2063732209669|-9.3009699255081|-9.3485804979164|-9.3485804979164|-9.3485804979164|-9.3617565835139|-9.3619515326973|-9.3871685031781|-9.4387629845027|||-9.4387629845027|-9.4387629845027|-9.5041811044883|-9.5813121857325|-9.6331247292271|-9.7606942876964|-9.8402158137592|-9.8846838602791|-9.972982367914|-10.03460809851|-10.03460809851|-10.122897806701|-10.228775597211|-10.233083937562|-10.401568446026|-10.401568446026|-10.401568446026|-10.570075601853|-10.759752828509|-10.759752828509|-10.759752828509|-10.759752828509|-10.983614372578|-11.577904938952|9.7580110904595|9.7580110904595|9.7580110904595
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.7323559939631|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508||||3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6366263679508|3.6018070437117|3.587597526058||3.587597526058|3.587597526058|3.587597526058|||3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.587597526058|3.4839974917134|3.3393178178891|3.3393178178891|3.2775752493656|3.2506391813265|3.0695990114198|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.8095392465154|2.7523941713546|2.7523941713546|2.6832158386679|2.3896842996248|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.6629497244993|-2.8638330515931|-2.872089332229|-2.872089332229|-2.872089332229|-3.0073215099244|-3.1098016602097|-3.1153352108596|-3.209549674649|-3.209549674649|-3.2378329008365|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548||-3.263481142548|-3.263481142548|-3.263481142548|-3.263481142548|-3.3349790599912|-3.4521989984611|-3.5363320954751|-3.6264801034343|-3.7277557330012|-3.8436174477339|-4.0101304943032|-4.1873672466219|-4.2592970641389|-4.2864410912477|-4.3143789012656||-4.3498653526025|-4.363739211793|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4175058067602|-4.4816730486863|-4.6046367737445|-4.6844902240681|-4.6844902240681|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.7902856877897|-4.8314287984209|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.832129921045|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9107200997134|-4.9130224273227|-4.9633581688694|-5.096509356266|-5.2211213321219|-5.3395791816193|-5.4439767783966|-5.4571965740882|-5.5563295468978|-5.6770328002166|-5.7583697854359|-5.8098554676196||-5.9348702634342|-5.9348702634342|-5.9348702634342|-5.9581892716628|-5.9824324965192|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.1006495944177|-6.201832611419|-6.3031474562234|-6.3590525489987|-6.3850584407582|-6.4417314948786|-6.4802572133529|-6.5008414456566|-6.5207523994439|-6.5207523994439|-6.5207523994439||-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5207523994439|-6.5328425366193|-6.5328425366193|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5607564208475|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.5647955693521|-6.674773167429||-6.6958959816666|-6.6958959816666|-6.6958959816666|-6.6958959816666||-6.6958959816666|-6.6958959816666|-6.6958959816666|-6.8448844219547|-6.9993160858532|-7.1159065713242|-7.1548962581771|-7.2659959515617|-7.3105509767583|||-7.3846924228495|-7.3846924228495|-7.3960291303321|-7.3960291303321|-7.3960291303321|-7.3960291303321|-7.3960291303321||-7.3960291303321|-7.3960291303321|-7.4329824076329|-7.4329824076329|-7.4329824076329|-7.5672028711807|-7.79244753292|-7.9743860978859|7.1018690392097|7.1018690392097|7.0204101717825|6.8087890320746|-7.5004453416557|-7.5004453416557|-7.5371615882153|-7.7351796357096|-7.8685329455204|-7.9104728426545|-7.9104728426545|-8.0155252578092
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|4.104763129914|4.104763129914||4.104763129914|4.104763129914|4.0680902136257|4.0680902136257|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109|4.0615878833109||3.9750977901147|3.8876083589843|3.765675992574|3.6260502915183|3.6260502915183|3.6260502915183|3.3648336574545|3.3120174146487|3.3120174146487||3.3120174146487|3.3120174146487|3.1664082183655|3.0576759062669||3.0563065831818|3.008118371716|2.897075843536|2.7267509165993|-3.2434818120643|-3.2434818120643|-3.2434818120643|-3.2434818120643|-3.2434818120643|-3.2434818120643|-3.2434818120643|-3.3112448718056|2.8222193403591|2.8222193403591|2.8222193403591|2.8222193403591|2.8222193403591|2.8222193403591|2.8222193403591|2.7777437152188|2.6824929120056||-3.0525994509298|-3.0525994509298|-3.0525994509298|-3.0525994509298|-3.0525994509298|-3.1551306214419|-3.2695340675874|-3.2858753080186|-3.2858753080186|-3.3204170459968|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8603329504505|2.8084256345447|2.7151949730644|2.6663293791494|2.6663293791494||2.6663293791494|2.6663293791494|2.6663293791494|2.6663293791494|2.652921538958|2.625468432251|2.5938537510935|2.5121265156075|2.4948143265074|2.4948143265074|2.4948143265074|2.4948143265074|2.4948143265074|2.4948143265074|2.4631493512596|2.4193326305245|2.3539807609822|2.3141481671022|2.3141481671022|2.3141481671022|2.2476107982187|2.2476107982187|2.2476107982187|2.2248282510298|2.2248282510298|2.2200870467841|2.0739855582647|-2.5082556239419|-2.5082556239419|-2.5082556239419|-2.5082556239419|-2.5286287922699|-2.5286287922699|-2.5286287922699|-2.5286287922699|-2.5286287922699|-2.5286287922699|-2.5963265122129|-2.646740469795|-2.7173203196202|-2.7173203196202|-2.7173203196202|-2.7173203196202|-2.7173203196202||-2.7600225040288|-2.7911360472409|-2.856624096505|-2.856624096505|-2.856624096505|-2.8975530544716|-2.8975530544716|-2.8975530544716|-2.8975530544716||-2.8975530544716|-2.8975530544716|-2.8975530544716|-2.8975530544716|-2.9511700647625|-2.9985222041114|-3.1366911662401|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844||-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.2450879014844|-3.3399643409378|-3.3482928609563|-3.3482928609563|-3.3482928609563|-3.3482928609563|-3.3482928609563|-3.4105683733178|-3.4105683733178|-3.4105683733178|-3.4719315424179|-3.4924239333707|-3.6166378189279|-3.616723482907|-3.616723482907|-3.616723482907|-3.616723482907||-3.616723482907|-3.616723482907|-3.7156093574234|3.2311630982335|3.2311630982335|3.2311630982335|3.2311630982335|3.2311630982335|3.2311630982335|3.1501900506216|3.1501900506216|3.1501900506216|3.1501900506216|3.1501900506216|3.1501900506216|3.0968779140267|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765|-3.5234661718765
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.66108115169|28.48953472743|28.393927750428|28.358365462452|28.358365462452|28.358365462452|28.358365462452|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.024389302782|-31.053766396367|-31.076572618154|-31.076572618154|-31.076572618154|-31.617302798857|-31.767003588798|-31.848337655732|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-31.992036888503|-32.219485889433|-32.344128645331|-32.344128645331|-32.344128645331|-32.463677604589|-32.463677604589|-32.648530438645|-32.975594606791|-32.975594606791|-33.090105046602|-33.657389347746|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|31.32880827607|30.339786812346||-32.730148536744|-32.730148536744|-32.730148536744|-32.730148536744|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.906252815389|-32.957503056154|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.145483092536|-33.208930285465|-33.208930285465|-33.254366114946|-33.327073630594|-33.526193257727|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|31.015390562076|||31.015390562076|30.630990106815|30.356738270056|30.356738270056|30.356738270056|29.596375558919|-33.244567299322|-33.244567299322|-33.244567299322|-34.024519285047|-34.130702823871|-34.130702823871|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276||||-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.414616024276|-34.671239124162|-35.041934157326|-35.443259293188|-35.607077519373|-35.607077519373|-35.607077519373|-35.607077519373|-36.164530560127|-36.765034142193|-36.842816289991|-36.936348657231|-36.936348657231|-36.936348657231|-36.936348657231|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453||||||33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.807734899453|33.086372831057|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.822447703183|-35.88536929238|-35.88536929238|-36.056521936127|-36.100022576329||-36.227804049382|-36.36426678279|-36.36426678279|-38.282674937814|-38.282674937814|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544|-38.320119289544
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|-2.6269992701811|||-2.7672213705162|-2.8485792777914|-2.8545325886296|-2.8622625829613|-2.8622625829613|-2.9552918542133|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.4094296047449|2.3647814841373|2.3647814841373|2.3647814841373|2.3647814841373|2.2492016389749|2.1724461399605|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1616240649457|2.1057736873947|2.1057736873947|2.1057736873947|1.9808595578231|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386||-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.4652891798386|-2.5498015492503|-2.5498015492503|-2.6779647998535|-2.6779647998535|-2.7260719993074|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.759316977117|-2.8358942842253|-2.8358942842253|-2.8358942842253|-2.8948826630654|-2.898202931411|-2.9004973932634|-2.9004973932634|-3.0149969706414||-3.0899966700737|-3.1644408552585|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201||-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3138798732201|-3.3987555127055|-3.5362413906647|-3.5362413906647|-3.5747127956365|-3.6735696468325|-3.7217439847491|3.2236841226735|3.2236841226735|3.2236841226735|3.2236841226735||3.2236841226735|3.2236841226735|3.2236841226735|3.0729822742848|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|3.0694998154659|2.983546033401|2.983546033401||2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.983546033401|2.8328290282562|2.6959211891309|2.6571346990947|2.5435629085047|2.5435629085047|2.5435629085047|2.5435629085047|2.5022921777812|2.3528081492424|2.3528081492424|2.3528081492424|2.2831201372147|2.2629112333722|2.2143458095598|2.1645903114101|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7006890134868|-2.7246545373132|-2.745452188651|-2.745452188651|-2.745452188651|-2.8343914076137|-2.9365458802435|-2.9573881595676|-2.9573881595676|-2.9573881595676|-3.0137646164436|-3.0395859570586|-3.0395859570586||-3.0628733205887|-3.0820815086467|-3.123424039958|-3.329915495579|-3.4243506412423|-3.480185958181|-3.480185958181|-3.6334394746776|-3.6334394746776|-3.7282661788723|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.728338207729|-3.7659311713193|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-3.8551502009633|-4.0801667924725|-4.5390743012785|-4.8845269410212|-4.8866967060388|-4.9177119793495|-4.9177119793495|-4.9545208806855|-4.9545208806855|-5.0611344305523|-5.0677581618165|-5.0677581618165|-5.2347311256037||-5.4680347705004|-5.5091425385001|-5.5091425385001||-5.5091425385001|-5.5329358275205|-5.5749289123515|-5.6493655408201|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8827430279524|4.8686032859784|4.6987693741858|4.6987693741858|4.5491882910265|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.312819288542|-5.3273426305806|-5.3273426305806|-5.3273426305806|-5.3273426305806
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-207.45665394228|-212.16850658436|-212.94000494237|-214.88056545517|-215.24228647308|-215.49698022291|-217.69664842205|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-219.08562539621|-220.56736409448||-226.23319114339|-231.4340975405|-233.11287462725|-237.25875941928|-239.64306059607|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-239.88085188237|-244.02316553689|-245.14796153812|-246.14495692549|-247.436063081|-249.41117014476|-249.41117014476|-249.41117014476|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-251.08389837019|-257.0597634524|-257.0597634524||-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.0597634524|-257.24696193468|-258.90774023016|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709||237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|237.69017586709|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032||231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|231.01679081032|219.40476654977|214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248||214.76576577248|214.76576577248|214.76576577248|214.76576577248|204.93974347712|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-228.12738977913|-232.26333789935|-232.26333789935|-232.26333789935|-236.48148367262|-240.45998151938|-245.09443238753|-248.78903178122|-248.78903178122|-248.78903178122|-248.78903178122|-252.03502971758|-254.46948170253|-258.64942343576|-266.94241796184|-266.94241796184|-266.94241796184|-267.38324319707|-276.0924932889|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|243.34575857006|238.08697058186|234.10495171531|233.16661776419|228.51291337406|-261.47547007252|-261.47547007252|-261.47547007252|-261.47547007252|-270.81163290528|-277.87959584691|-279.84121014782|-285.30413476304|-292.87126118691|-295.69862828819||-299.29290946952|-305.68934487227|-308.32356479879|-308.32356479879|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|||-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-308.91752014037|-324.11668734943|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548|-332.7705055548||-332.7705055548|-336.28112203029|-342.88181412383|-350.93534292296|-355.33318017609|-355.33318017609|-355.33318017609|-357.81203180046
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|18.16627980276|18.16627980276|18.043089241938|17.968011284998|17.968011284998|17.919906647899|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|||||||||-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.647413318897|-18.77490442941||-18.788781999983|-18.823646942154|-19.056830105269|-19.130698534311|-19.130698534311|-19.130698534311|-19.256417352551|-19.256417352551|-19.304219483586|-19.304219483586|-19.365799956025|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.519227171771|18.499140899306|18.476822818788|18.41035828488|18.249825099576|18.249825099576|18.208116959481|18.208116959481|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.192090671426|18.074545508365|17.705049865489|-18.841381617854|-18.841381617854|-18.841381617854|-18.841381617854|-18.852941184954|-18.852941184954|-18.950489633299|-19.077147410507|-19.077147410507|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879|-19.132701308879||-19.132701308879|-19.132701308879|-19.132701308879|-19.147469800383|-19.147469800383|-19.29163359897|-19.615704528675|-19.881337263171|-20.173707964226|-20.434676278746|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383||19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.380342763383|19.375380721047|19.108757352778|18.831952041994|18.720618700552|18.720618700552|18.431319595325|18.431319595325|18.419746168666|18.419746168666|18.419746168666|18.419746168666|18.374718092341|18.360797456523|18.184219523294|18.079687299577|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.188706433006|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.2800791158|-19.322310171053|-20.155344337804|-20.30871544346|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.310694255307|-20.420215966386|-20.894705881202|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.701125759972||19.701125759972|19.701125759972|19.701125759972|19.701125759972|19.484582948567|19.480092525351|19.147324244036|-20.564523048451|-20.564523048451|-20.564523048451|-20.564523048451|-20.590769732501|-20.590769732501|-20.649406577955|-20.649406577955|-20.807674356975|-21.050832449995|-21.050832449995|-21.278703357999|-21.380091234915|-21.380091234915|-21.380091234915|-21.380091234915||-21.488396555298|-21.488396555298|-21.488396555298|-22.103774819234|-22.354193353498|-22.837992720961|-23.061659447749|-23.201843703676|-23.282603437027|-23.286225723249|-23.373583925016|-23.540074879654|-23.540074879654|-23.540074879654|-23.540074879654|-23.540074879654|-23.700082309519|22.33922520913|||22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.33922520913|22.335249384656|22.058609918769|-23.352271469593|-23.352271469593|-23.352271469593|-23.352271469593|-23.360855853292|-23.424227927515|-23.424227927515|-23.424227927515|-23.424227927515|-23.554698333022
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.97290583925131|0.92169121323562|0.91210758485768|0.90592602199945|0.90592602199945|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735|0.90097687303735||||0.89697834252994|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858||-0.98766105945858|-0.98766105945858|-0.98766105945858|||-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-0.98766105945858|-1.0017069564478|-1.0046943973851|-1.0080142530415|-1.0101247962552|-1.0292952255228|-1.0311411967784|-1.033602580969|-1.033602580969|-1.0406593719505|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0456516813438|-1.0603565685396|-1.0688091872406|-1.0713651675066|-1.0810409638705|-1.0944205327633|-1.1119009567635|-1.1119009567635|-1.1248923538076|-1.1248923538076|-1.1252674358804|-1.1309414790426|-1.1400462324425|-1.1400462324425|-1.1436824230138|-1.1492995716668|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539||-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1590861110539|-1.1774571569596|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434||-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1834845394434|-1.1972045733466|-1.2003561339924|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2040305997789|-1.2059174145519|-1.2059174145519|-1.2105631127688|-1.2236115286452|-1.2302228686658|-1.2397141762535|-1.2397141762535|-1.241207643296||-1.241207643296|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2500982392391|-1.2564976070281|-1.2814858791956|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237||-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.2846136120237|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039|-1.3176697125039
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593||451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|451.90741430593|442.23102152427|434.34939512304|434.34939512304|427.37106977933|427.37106977933|427.37106977933|427.06951953563|424.19280382431|423.59154485234|423.59154485234|423.59154485234|422.38449916319|417.70703176162|417.70703176162|409.83151854583|409.83151854583|398.55724418504|397.83763402848|397.83763402848||397.83763402848|389.84181863896|374.23534861794|362.76013047026|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-420.8047282481|-422.33858694233|-429.07998815188|-429.07998815188|-439.92941798777|-442.46269458764|-445.38632427265|-445.38632427265|-445.38632427265|-445.38632427265|-456.1831367922|-462.32462386799|-462.32462386799|-462.32462386799|-469.8351364104|-482.6668243373|-488.43425326486|||-493.52694061221|-504.68160129058|-509.80455224236|-513.1193608153|-513.1193608153|-513.1193608153|446.19279569165|446.19279569165|446.19279569165|435.72892379122|435.72892379122|435.72892379122|435.72892379122|435.72892379122|435.72892379122|428.48269906923|421.4274455804|417.13041183867|417.13041183867|417.13041183867|417.13041183867|404.92823232454|388.15359893157|380.77065462883|377.05932959577|377.05932959577|373.04855505651|373.04855505651|361.30950256659|353.56364422348|353.56364422348|353.56364422348|353.56364422348|353.56364422348|346.73515807817|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|344.91304440291|333.39338816307|325.12153263778|325.03374062903|325.03374062903|321.89860578518|-343.59951523989|-343.59951523989|-343.59951523989|-343.59951523989|-346.54002941151|-347.54225273153|-351.64806408376|-359.09283494387|-361.06649324004||-368.71389263542|-379.10765190556|-381.59961234678||-382.2640812618|-382.2640812618|-382.2640812618|-387.92232616232|-387.92232616232|-395.21759316973|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|357.50055812004|356.47784723842|349.63982809477|339.04425343863|334.05417537018|333.22463713006|329.19904613844|323.33962484663|323.33962484663|323.33962484663|313.43291649626|-341.33924214872|-341.33924214872|-343.26969610256|-343.26969610256|-343.26969610256|-343.26969610256|-355.65521755265|-360.42412885082|-363.2990249357|-371.17113576569|-373.32403485684|-375.98950107791|-383.14722430152|-390.67471411103|-390.67471411103|-400.29523830805|-412.14916038948|-420.41573546151|376.55630869399|376.55630869399|376.55630869399||376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.55630869399|376.32656025016|376.32656025016|376.11839553078|372.79821725642|367.98800940817|-419.77911869726|-419.77911869726|-419.77911869726|-423.45323601134|-423.45323601134|-424.68914922484|-429.37295843504|-435.06312105432
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|-6630.112914746|||-6630.112914746|-6740.1254608289|-6805.6949564766|-6935.2166183073|-6986.9073536748|-7084.3415040831|-7129.2683378701|-7193.170787494|-7193.170787494|-7202.2645747507|-7202.2645747507|-7202.2645747507|-7202.2645747507|-7305.8495275008|-7408.110006098||-7408.110006098|-7408.110006098|-7408.110006098|-7408.110006098|-7675.1222289978|-7913.4691433309|-8071.0768259232|-8088.0092775782|-8088.0092775782|-8088.0092775782|-8088.0092775782|-8088.0092775782|-8088.0092775782|-8088.0092775782|-8088.0092775782|-8350.0103084203|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6981.897215397|6957.4533275703|6957.4533275703|6957.4533275703|6957.4533275703|6957.4533275703|6211.0592528559|5912.2490038515|5912.2490038515|5912.2490038515|5912.2490038515|5912.2490038515|5912.2490038515|5670.8322265017|5577.5219680535|5577.5219680535|5577.5219680535|5577.5219680535|5577.5219680535|5577.5219680535|5577.5219680535|5577.5219680535|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|5360.0499561635|4846.1666179594|-7537.5926467118|-7677.3251630131|-8195.9168477923|-8271.0187197692|-8611.1319108547|-8817.9243453941|-9117.6937171045|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825||7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|7080.1935271825|6429.1039190916|6100.1154656574|6002.6116859967|6002.6116859967|5744.0129844408|4974.4588716009|4500.3711253427|4500.3711253427||4500.3711253427|4500.3711253427|4500.3711253427|4500.3711253427|4500.3711253427|4347.0790281585|-5763.3346664492|-5763.3346664492|-5763.3346664492|-5933.7051849436|-5953.8125818375|-5953.8125818375|-5953.8125818375|-5953.8125818375|-6135.069535375|-6329.5217059723|-6560.5796733025|-6697.3107481139|-6824.7897201265|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7328.3356761319|-7435.484084591|-7507.054425421|-7507.054425421|-7792.2826949122|-7889.0959196447|-7889.0959196447|-7914.9954662719|-8199.2221759559|-8199.2221759559|-8199.2221759559|-8270.3579732844|-8321.1755258715|-8480.0283620795|-8974.4798233188|7651.1867992883|7651.1867992883|7651.1867992883|7651.1867992883|7651.1867992883||7651.1867992883|7618.8191489921||7618.8191489921|7618.8191489921|7618.8191489921|7618.8191489921|7577.048332089|7577.048332089|-8450.5084607833|-8450.5084607833|-8450.5084607833|-8538.895687827|-8538.895687827|-8538.895687827|-8538.895687827|-8555.2396266488|-8555.2396266488|-8555.2396266488|-8940.766251832|-9077.4750683346||-9077.4750683346|-9077.4750683346|-9077.4750683346|-9077.4750683346|-9077.4750683346|-9077.4750683346|-9077.4750683346|-9077.4750683346|-9465.5834092606|-9728.3148991785|-9782.3455545413|-9782.3455545413|-9879.8839494903|-10039.926610545|-10281.143963636|-10281.143963636|-10371.215515151|-10906.017239056|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065|-11585.422364065||-11585.422364065
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4469.6404456|4344.8782728888|4291.4585361987|4291.4585361987|4291.4585361987|-4553.064264291|-4553.064264291|-4553.064264291|-4553.064264291||-4562.8571164086|-4562.8571164086|-4617.6190182318|-4658.1877980353|-4678.2642200393|-4686.0094751218|-4686.0094751218|-4686.0094751218|-4686.0094751218|-4686.0094751218|-4686.0094751218|-4686.0094751218|-4686.0094751218|-4732.2327501353|4162.4753104067||4162.4753104067|4162.4753104067|4162.4753104067|4162.4753104067|4162.4753104067|4162.4753104067|4162.4753104067|4006.7287782799|4006.7287782799|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3963.6062302788|3957.8958114209|3886.5509015788|3854.4868334414|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4287.7368446121|-4328.0409384579|-4370.0454871754|-4394.5680370453|-4394.5680370453|-4394.5680370453|-4394.5680370453|-4394.5680370453|-4394.5680370453|-4404.5831992765|-4404.5831992765|-4404.5831992765|-4404.5831992765|-4472.3146658628|-4607.2940731809|-4610.8823035343|-4683.4803372604|-4771.6423916795|-4771.6423916795|-4824.0471018661|-4890.2372637404|-4890.2372637404|-4890.2372637404|||-4890.2372637404|-4890.2372637404|-4983.8747374893|-5003.4719305437|-5051.9132561596|-5091.1915198288|-5091.1915198288|-5091.1915198288|-5091.1915198288|-5178.3834291204|-5178.3834291204|-5178.3834291204|-5217.926032356|-5393.2511470622|-5601.6527749195|-5601.6527749195|-5601.6527749195|-5601.6527749195||-5601.6527749195|-5672.7812036043|-5672.7812036043|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5073.4281937288|5028.2535485876|4963.5302449761|4963.5302449761|4963.5302449761|4800.5891610846|4662.8768456495|4610.4187173883|4383.7156617124|4383.7156617124|4383.7156617124|4376.350735236|4302.0563724844|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4865.4756858185|-4914.9729842428|-5030.7220457899|-5030.7220457899|-5030.7220457899|-5030.7220457899|-5239.1356064333|-5298.2062293703|-5440.5069215225|-5630.2854683584|5061.6749337696|5061.6749337696|5061.6749337696|5061.6749337696||5061.6749337696|4951.3054819663||4945.8949799625|4919.8833110695|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5411.9091485645|-5549.8990539606|-5631.2111955242||-5631.2111955242|-5631.2111955242|-5631.2111955242|-5631.2111955242|-5631.2111955242|-5678.5679950269|-5726.0715987986|-5726.0715987986|-5892.8573319985|-5970.5164334682|-5970.5164334682|-5970.5164334682|-5970.5164334682|-6085.5738149646|-6145.2145863761|-6145.2145863761|-6187.460651529|-6307.7340572544|-6356.3711747272|-6461.5235274746|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6466.4395246572|-6490.3605009255|-6490.3605009255|-6490.3605009255|-6490.3605009255|-6525.9561121394
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|175.94089346724|175.94089346724|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|173.69171481078|168.29316160601|168.29316160601|168.29316160601|163.65906845112|-201.46392628605|-201.46392628605|-201.46392628605|||||||||-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-201.46392628605|-205.20991809561|174.24301886294|174.24301886294||174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|174.24301886294|164.06419579781|164.06419579781|164.06419579781|164.06419579781|157.12688421979|145.11320468865|137.6168788596|137.6168788596|137.6168788596|130.02202996434|130.02202996434|130.02202996434|130.02202996434|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-176.76962642261|-177.99402935845|-191.49336595384|-206.4926288376|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-211.53297064743|-223.48107849714|-254.72897610793|-268.80997345326|-272.06663717029|-287.1018190781||-306.25202119788|-317.69669021987|-335.21854468875|-343.71504965416|-344.54018475823|-344.54018475823|-349.98909417581|-364.29343797312|-365.99270885902|-382.0474542878|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|317.23952462832|316.06731435595|316.06731435595|308.71368261772||297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|297.69284360435|285.53064966303|285.53064966303|285.53064966303|283.56870328769|283.56870328769|280.04855920855|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|274.95022517094|269.31329091745|269.31329091745|269.31329091745|269.31329091745|267.42690278532|267.42690278532|267.42690278532|267.42690278532|246.55766976147|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-324.70604401718|-339.34004890798|-340.37783211997|-368.64203568886|-392.89793581597|-392.89793581597|-392.89793581597|-392.89793581597|-412.66411829132|-412.66411829132|-448.23790921258|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|394.70231614989|382.83590683322|366.84545203691||361.02272448545|356.46969387272|343.74410430303|342.13233811447|327.31370901608|320.82078779565|319.29463346454|319.29463346454|319.29463346454|319.0218149606|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|315.00736839668|303.39707599632|-349.50202280909|-349.50202280909|-349.50202280909||-349.50202280909|-349.50202280909|-349.50202280909|-362.00224756565|-363.80805285072|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-373.4967399239|-385.49637769323|-400.55153077025|-413.6683675225|-418.90929724722|||-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-420.88556399802|-430.87284888669|-438.94390929232|-438.94390929232|-438.94390929232|-438.94390929232|-446.93767699146
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.2784346904094|4.0315944978192|3.9965978371011|3.9965978371011|3.9317755949615|3.8879430449967|3.8879430449967|3.8879430449967|3.8879430449967|3.8879430449967|3.8216034744586||||3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7905318300995|3.7441748622358|3.7441748622358|3.7354317733044|3.7354317733044|3.7354317733044|3.6062121504613||3.6062121504613|3.5350710159944|3.5350710159944|||3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.5350710159944|3.4939678517102|3.4932975070475|3.4336638998983|3.311848873562|3.1131653859289|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4801001743478|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.4853255301558|-3.5026241239014|-3.5026241239014|-3.6168046456909|-3.7125607179642|-3.7428542067877|-3.7428542067877||-3.7428542067877|-3.7428542067877|-3.7428542067877|-3.749837960388|-3.7681532320995|-3.8316087881747|-3.8316087881747|-3.8473431710869|-3.9231590434876|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186||3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.4685731222186|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3960135335187|3.3161262267673|3.1445846153458|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|3.0981485722368|-4.8729428050589|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684||-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2292151103684|-4.2527965172658|-4.2527965172658||-4.3008850266017|-4.4829563735775|-4.4829563735775|-4.4829563735775|-4.4829563735775|-4.4829563735775|-4.4829563735775|-4.5260627003568|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551|4.2087233353551||4.2087233353551|4.2087233353551|4.2087233353551|4.201914580762||4.0704606198598|4.0038451247004|3.9809392616249|3.9671545740738|3.9578392596095|3.9578392596095|3.9578392596095|3.940932628297|3.8882583476694|||3.8772941667836|3.8772941667836|3.7192157991508|3.6385731705669|3.5831148811628|3.5831148811628|3.5729054553033||3.5398948438434|3.384883086711|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.3299477669806|3.0671642194424|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.5656373492791|-3.7740415060866|-3.8198580327005|-3.8198580327005|-3.8198580327005|-3.8603978623252
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.1682940067441|1.0386886598847|1.0386886598847|1.0386886598847|1.0349186895367|1.0349186895367|1.0349186895367||||1.0349186895367|1.0082430108914|0.92527002587688|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.88851722973181|0.85613026770832|0.79903360376625|0.77152989903288|0.77152989903288|0.77152989903288||0.77152989903288|0.77152989903288|0.77152989903288|||0.77152989903288|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.395834868087|-1.4284381312519|-1.4284381312519|-1.4949312223759|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|-1.4951254935466|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|1.0459682644084|0.81940921155109|-1.2755978127826|-1.2755978127826|-1.2755978127826|-1.3321577898647|-1.3321577898647|-1.3940642367895|-1.5200713686474|-1.5532734402424|-1.5532734402424|-1.5532734402424|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.5631656485095|-1.6759451671017|-1.6759451671017|-1.6982724582236|-1.7313857202521|-1.7313857202521|-1.7998729750836|-1.8359699630433|-1.9363717124858|-1.9363717124858|-1.9363717124858|-2.0598574728876|-2.1039129074423|-2.1039129074423||-2.1039129074423|-2.3209916290553|-2.3209916290553|-2.3209916290553|-2.4999907741846|-2.5627514289487|-2.5627514289487|-2.5627514289487|-2.7325015516931|-2.8627795678437|-2.8747550295525|-2.9802832919948|-3.2386481053953|-3.3001647533449|-3.3368496830234||-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.3625478653128|-3.5339420270054|-3.6582688436606|-3.8197430886271|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-3.9429564392175|-4.0777292555798|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.2931033072339||-4.2931033072339|-4.2931033072339|-4.2931033072339|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3336295645276|-4.3640328690784|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.5461823254696|3.4935358663259|3.4789288198349|-3.9632416411838|-3.9632416411838|-3.9632416411838||-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-3.9632416411838|-4.1374907675277|-4.318075034708|-4.318075034708|-4.3303828099691|3.7727129073135|3.7727129073135|3.7727129073135||3.7727129073135|3.7727129073135|3.7727129073135|3.708014445304||3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.6498711518599|3.5081898826309|||3.4996554738888|3.4496173998393|3.1473525785381|3.0883794949712|3.0883794949712|3.0883794949712|3.0883794949712||3.0883794949712|3.048819811019|3.048819811019|3.048819811019|3.0064665419886|2.9949628758243|2.9605142593175|2.9405713875857|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.9028901149428|2.8848778858887|2.8818352270828|2.8818352270828
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|9769.441363798|9769.441363798|9769.441363798|9693.2681819978|9494.1868688864|9217.4298543182|9016.5887270203|8887.8763633558|8744.3070703954|8554.2300782171|8476.3667535746|8339.2963928606|8221.1683862477|8221.1683862477|8166.2982069419|8044.679660483|8044.679660483|8044.679660483|8044.679660483|8044.679660483|8044.679660483|8044.679660483||8044.679660483|7291.8662894255|7104.851432695|7082.4709045618|7082.4709045618|6952.1898939575|6862.5183876019|6862.5183876019|6688.3537640021|6499.2819600023|-7181.4909943963|-7181.4909943963|-7181.4909943963|-7181.4909943963|-7181.4909943963||-7181.4909943963|-7181.4909943963|-7364.4344382181|-7401.3216789752|-7401.3216789752|-7401.3216789752|-7401.3216789752|-7401.3216789752|-7538.1351988614|-7586.2613320682|-7773.623702298|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6948.7038788278|6805.8832357034|6805.8832357034|6805.8832357034|6723.203595226|6674.2425692147|6674.2425692147|6674.2425692147|6674.2425692147|6674.2425692147|6674.2425692147|6576.3806324608|6450.4229249564|6314.3588055071|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|6294.5197545655|5282.799727295|-6532.6546576605|-6532.6546576605|-6611.2829529561|-6790.3143921735|-6874.7937690816|-7036.0895398375|-7036.0895398375|-7036.0895398375|-7036.0895398375|-7036.0895398375||-7036.0895398375|-7036.0895398375|-7036.0895398375|-7036.0895398375|-7473.9883775972|-7806.2202192558|-7806.2202192558|-8055.8002436176|-8118.3625298797|-8118.3625298797|-8118.3625298797|-8118.3625298797|-8118.3625298797|-8118.3625298797|||-8118.3625298797|-8196.4245535209|-8196.4245535209|-8196.4245535209|-8196.4245535209|-8196.4245535209|-8196.4245535209|-8196.4245535209|-8196.4245535209|-8212.3123767621|-8212.3123767621|-8212.3123767621|-8212.3123767621|7715.3292773404|7715.3292773404|7584.4188609141|7584.4188609141|7377.6876232379||7346.3195813754|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7781.9849311775|-7835.5388124195|-7883.9320137994|-7931.0355708882|-8054.4839676536|-8078.6474179062|-8078.6474179062|-8078.6474179062|-8165.4906393903|-8165.4906393903|-8313.0073035207|-8313.0073035207|-8313.0073035207|-8313.0073035207|-8313.0073035207|-8313.0073035207|-8384.2362529814|-8384.2362529814|-8384.2362529814|-8384.2362529814|-8384.2362529814|-8384.2362529814|-8404.1513922016|-8492.9439057235|-8492.9439057235|-8492.9439057235|-8492.9439057235|-8492.9439057235|-8492.9439057235||-8547.2146984241|-8547.2146984241||-8563.5718871378|-8584.7801075776|-8584.7801075776|-8599.6147974612|-8599.6147974612|-8599.6147974612|-8599.6147974612|-8599.6147974612|-8599.6147974612|-8605.7085597744|-8605.7085597744|-8605.7085597744|-8605.7085597744|-8605.7085597744|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121||7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7899.8759164121|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|7827.5185963457|-8609.8907002929|-8609.8907002929|-8609.8907002929|-8609.8907002929|-8609.8907002929||-8609.8907002929
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981|1.9638808396981||1.9276453816809|1.9236362053923|1.9236362053923|1.9029291022676|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652|1.8156073016652||1.8156073016652|1.7909247293538|1.7909247293538|1.7909247293538||1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7909247293538|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.7877194712778|1.6991326952665|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.6679795164939|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5953554225009|1.5687282562302|1.5632570393348|1.5632570393348|1.5072856686142|1.4967062695851|1.492895833213|1.4542175769352|1.4060751596582|1.379861233355|1.3666792089425|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3629581055486|1.3370089951978|1.3145851460782|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4234528182148||-1.4234528182148|-1.4234528182148|-1.4234528182148|-1.4447254470321|-1.4663060496617|-1.4767975429901|-1.4767975429901|-1.4827195317887|-1.4838550324068|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.4956871943833|-1.506096841799|-1.5556631506668|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3790715703225|1.3060239695681|1.304360021394|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2641212363542|1.2425790914232|1.2326990308955|1.16611000593|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799||||||-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.2865242028799|-1.3198830270663||-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3198830270663|-1.3503700653596|-1.355188910595|-1.3726543369464|-1.4913936988702|-1.5608819078727|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4221569287517|1.4217298878275||||||1.4195332342875|-1.6550564031406|-1.6550564031406|||-1.6550564031406|-1.6550564031406|-1.6550564031406|-1.6550564031406|-1.7075202132209|-1.7075202132209|-1.7099200113005|-1.7099200113005|-1.7575778148116|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.505762747096|1.4499586458195|-1.6090451568369|-1.6090451568369|-1.6090451568369|-1.6090451568369|-1.6264390647416|-1.6462936235942|-1.6462936235942|-1.6462936235942|-1.6462936235942
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|2.2024725782411|||2.0621452755865|-3.10750419108|-3.10750419108|-3.10750419108|-3.10750419108|-3.2973786367792|-3.2973786367792|-3.4452803017715|-3.5325064396438|-3.6149665885035|-3.8377802960148|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.9826738274275|2.6475248349435|2.6475248349435|2.6475248349435|2.6475248349435|2.6475248349435|2.6475248349435|2.6475248349435|2.6475248349435|-3.4884346715806|-3.4884346715806|-3.4884346715806|-3.4884346715806|-3.5424377777177|-3.5911952100416||-3.761135136103|-3.761135136103|-3.761135136103|-3.761135136103|-3.761135136103|-3.761135136103|-3.761135136103|-3.761135136103|-3.761135136103|-3.8309796242972|-3.8367882590553|-3.8367882590553|-3.9064709854414|-4.0358375788055|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.0903968706453|-4.2462511838401|-4.2462511838401|-4.2462511838401|-4.2462511838401|-4.6693290141914||-4.7501241396636|-4.7697492121293|-5.0512606301389|-5.3170100510722|-5.3170100510722|-5.3170100510722|-5.3170100510722|-5.3170100510722||-5.3170100510722|-5.3170100510722|-5.3170100510722|-5.3170100510722|-5.4446027345796|-5.7020353020716|-5.9425549707466|-6.0989565806978|-6.553325224518|-6.588072064279|-6.588072064279|-6.588072064279|-6.588072064279|-6.588072064279||-6.6705480976882|-6.7411811178946|-6.7411811178946|-6.7411811178946|-6.7411811178946|-6.7411811178946|-6.7411811178946|-6.7411811178946|-6.7411811178946|-6.9209909247054|-7.0383155132547|-7.177244480585|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511|6.0625577963511||6.0625577963511|6.0625577963511|6.0620116168834|6.0243768881021|6.0243768881021|6.0243768881021|6.0243768881021|6.0243768881021|6.0222655612294|5.8431046868322|5.8431046868322|5.8431046868322|5.8431046868322|5.8431046868322|5.8431046868322|5.8431046868322|5.7055130947958|5.7055130947958|5.6468470054068|5.6468470054068|5.5065331023904|5.5065331023904|5.4249289347035|5.2405494664888|4.7588431012609|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.6759840664121|-5.7411868237625|-5.8970473606363|-5.8970473606363|-6.0387536771844|-6.1486605529284|-6.1486605529284|-6.1486605529284|-6.1486605529284|-6.2615627055141|-6.4833963982234|-6.5521001674478|-6.9807803738718|-7.3108026170523|-7.3108026170523|-7.3108026170523|-7.3108026170523|-7.3108026170523|-7.3638097603885|-7.3750429486748|-7.3750429486748||-7.5430685001533|-7.5430685001533|-8.0588312367511|-8.7470280042304|-9.2075412660852|-9.5034253497935|-9.6656532442147|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-9.7554117696821|-10.049520150085|-10.609238694398|-11.210265502101|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934|-11.793256151934||-11.793256151934|-11.793256151934|-11.793256151934||-11.903081271671|-12.077586436296|-12.230249113534|-12.292244269554|-12.703831860428|-12.993547701179|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.17142019573|-13.486356303318|-13.486356303318|-14.109873662639|-15.353674873432|-15.555026927712|-15.555026927712|-15.555026927712
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|377.35348357379|371.64010317752|371.64010317752|360.51678130836|-405.25154766646|-405.25154766646|-405.25154766646|||||||||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646||-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-405.25154766646|-406.66838629606|-411.68685199696|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|375.05228489422|366.61364988246|360.18183320274|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|352.00021030196|348.59996235629|348.59996235629|348.59996235629|348.59996235629|339.0184720448|339.0184720448|334.49274671645|332.13082968494|330.95092187216|324.58435763573|318.81595292859|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-371.487043932|-372.00897658711|-372.00897658711|-372.00897658711|-397.34330731901|-419.49256368779|-422.20378233061|369.89764038238|369.89764038238|369.89764038238|369.89764038238|369.89764038238||369.89764038238|362.71960042487|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938||-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-405.47538682938|-418.90599655576|-423.52719947439|-426.5163547898|384.42850023899|375.28166693221|369.24789198629|369.24789198629|369.24789198629|369.24789198629|362.13654665144|358.51734154498|358.51734154498|345.07482393887|331.94424882097|330.32694313441|327.33881868446|327.33881868446|323.2457830398|323.2457830398|323.2457830398|323.2457830398|323.2457830398|323.2457830398|322.63420337756|320.62167815852|320.62167815852|320.62167815852|320.44075350946|318.93417056607|300.4546339623|296.08848218033|284.32053575592|277.13392861769|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-339.20945589927|-364.03828433252|-370.88985720064|-370.88985720064|-391.26650800071|-404.62945333413|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|351.32460885727|348.59924191311|348.59924191311|348.59924191311|348.59924191311|348.59924191311|337.11026879235|-378.71727756732||-378.71727756732|-378.71727756732|-378.71727756732|-378.71727756732|-378.71727756732|-381.99141951924|-388.04602168805|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|-400.57135037697|||-400.57135037697|-400.57135037697|-412.13483375218||378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|378.40361684204|||376.15261338523|376.15261338523|375.86401487248|368.57112763609|364.44014181788|363.71126868653|351.92918742948|345.50465269942|336.0952502462|336.0952502462|334.38361138466|331.53734598296|-373.07768033901|-373.07768033901|-373.07768033901|-373.07768033901|-373.07768033901|-373.07768033901|-373.28075593223
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3421.7618142202|3411.179793578|3358.2553261978|3332.1780913916|3295.2201232476|3242.9668036085|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3228.3032788758|3167.0147651571|3094.4608501746|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3088.8375656394|3030.7379573883|3030.7379573883|3030.7379573883|3030.7379573883|3028.2422616815|3022.0913367641|2909.7125964046|2881.1637611191|2881.1637611191|2881.1637611191|2881.1637611191|2837.2435078317|2837.2435078317|2829.587323155|2745.9914484709|2730.3238316343||-2900.4666035136|-2900.4666035136|-2900.4666035136|-2905.1516948762|-2955.3907720847|-2997.3230800941|-3027.6701215455|-3066.4889371339|-3105.2876753745|-3126.5919103553|-3135.8409735285|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3138.2674411094|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3141.7821821824|-3149.4082776291|-3149.4082776291|-3149.4082776291|-3149.4082776291||-3149.4082776291|-3164.435125295|-3164.435125295|-3164.435125295|-3200.5389183667|-3200.5389183667|-3200.5389183667|-3200.5389183667|-3281.2543428901|-3312.3825787971|-3318.2550720224|-3318.2550720224|-3336.9945136186|-3370.0383647412|-3390.6464423399||-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3390.6464423399|-3460.8794292058|-3585.621566305|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|||3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3288.5742560203|3272.4158400226|3184.8286623081|3038.5652671479|3011.9614079421|2951.751539966|2883.5461989206|2770.7179988006|2716.4143942837|2697.5043714181|2697.5043714181|2697.5043714181|2697.5043714181|2686.2037691188|2686.2037691188|2686.2037691188|2640.2819656876|2579.8966285418|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2567.3431872133|2549.2923434314|2544.1636660957|2488.7596506966|-2687.7091698514|-2687.7091698514|-2687.7091698514|-2687.7091698514|-2718.5323241405|-2729.0399425153|-2729.0399425153|-2736.0443805725|-2741.6826939087|-2785.5109372842|-2785.5109372842|-2785.5109372842|-2785.5109372842|-2826.6732039703|-2885.3869339904|-2931.4632654147|-2975.55911869|-2988.6471806743||-2988.6471806743|-3000.6190733621|-3006.9267237661||-3033.0908231732|-3041.8119877706|-3068.4356287729|-3163.0561483978|-3192.1846744351|-3271.838494598|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3275.5306829389|-3277.5996085666|-3277.5996085666|-3334.6702087783|-3334.6702087783|-3334.6702087783|-3397.7446764203|-3410.8545387905|-3410.8545387905|-3433.2272653228|-3464.0803436313|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3340.185175305|3276.4805627981|3276.4805627981|3276.4805627981||3276.4805627981|3276.4805627981|3233.3864128947|3233.3864128947|3233.3864128947|3191.7516132858|3137.1686583775|3137.1686583775|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662|3133.0946433662
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-0.83802100291074|-0.88613444754615|-0.90848269605123|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.74706207498763|0.6885144690898|0.6885144690898|0.6885144690898|0.65723830243249|-0.79427509907684||||-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684|-0.79427509907684||-0.79427509907684|-0.79427509907684|0.62733027281852|||0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.62733027281852|0.52147806951836|0.5020716864807|0.5020716864807|0.48174631142425|-0.63710332292334|-0.63710332292334|-0.6523370022908|-0.65605212212305|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|0.52121488177101|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.6456163488322|-0.65895928759219|-0.65895928759219|-0.65895928759219|-0.68717695296739|-0.72352996933167|-0.72725551181044|-0.77100207010368|-0.77100207010368|-0.77100207010368|-0.77696439939243|-0.77696439939243|-0.77696439939243|-0.78884931424704|-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.79688999322458||-0.79688999322458|-0.79688999322458|-0.79688999322458|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.82436390876323|-0.83373768858942|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762||-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83555182625762|-0.83711497253176|-0.83711497253176|-0.83711497253176|-0.84290556516908|-0.84767280912689|-0.85741426984791|-0.87657138749762|-0.89928564521025|-0.89928564521025|-0.90142846871693|-0.92013506758631|-0.92013506758631|-0.92013506758631|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95434474067057|-0.95482748764715|-0.98478702762933|-0.98478702762933|-0.98587446918324|-1.007082718503|-1.0284252198664|-1.044916924738|-1.051244079117|-1.051244079117|-1.051244079117|-1.0952712055092|-1.1047792573334|-1.1047792573334|-1.1097547565965|-1.1841719487274|-1.2024132453694|-1.2210039760465|-1.2210039760465|-1.2516710919136|1.1128627318612|1.1128627318612||1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612|1.1128627318612||1.1128627318612|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904|1.1045224307904||1.1045224307904|1.1045224307904|1.1045224307904|1.1011360220257||1.0744271798565|1.0744271798565|1.0594728419922|1.0594728419922|1.0594728419922|1.0594728419922|1.0581729619243|1.0581729619243|1.0581729619243|||1.0581729619243|1.0318588513509|1.0282555649641|1.0282555649641|1.0282555649641|1.0282555649641|1.0282555649641||1.0282555649641|1.0041728494303|0.99185870728407|0.93108911437241|0.93108911437241|0.93108911437241|0.93108911437241|0.93108911437241|0.91732126388779|0.89535699192937|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1709711533134|-1.1849679860081|-1.1945990941545|-1.1945990941545|-1.1945990941545|-1.1945990941545
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|0.69912683335137|0.69912683335137||0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.69912683335137|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902|0.67268151338902||0.67268151338902|0.65218498305046|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824||0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.61948530465824|0.40482388306903|0.40482388306903|0.40482388306903|0.40482388306903|0.37807712476835|0.31418410435853|-0.5016745571671|-0.5016745571671|-0.5016745571671|-0.50787987648108||-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.50787987648108|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.5353314021946|-0.57714926009573|-0.57714926009573|-0.58661028748528|-0.59204788310753|-0.59204788310753|-0.5950643166726|-0.60584366650771|-0.62114897611199|-0.62114897611199|-0.63355997306834|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.65400015470648|-0.69632424686749|-0.69632424686749|-0.71963808905636|-0.73648674699505|-0.74577970872145|-0.78178855522718|-0.80415809319154|-0.80415809319154|-0.80490897944388|-0.90416000011693|-0.91515820679038|-0.91515820679038|-0.91515820679038|-0.92073134312993|-0.96842368918399|-1.0225374574765|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586||-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0561484908586|-1.0655483311553|-1.0966425710408|-1.1091583926908|-1.1272065462262|-1.2062683835725|-1.2414982335546|-1.251109135016|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.2763736012941|-1.3277039630949|-1.3402642013775|-1.3402642013775|-1.3425712985183|-1.3665236745042|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268|-1.3864202421268||-1.3984724958031|-1.4158302881945|-1.4158302881945|-1.4964780485882|-1.5282367276101|-1.5705186014869|-1.5905317968239|-1.6069798045809|-1.6752108957431||-1.724662108119|-1.7780245585527|-1.8509884690008|-1.935320490462|0.97921791420545|0.97921791420545|0.97921791420545|0.97921791420545|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235||-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.0955460402235|-1.190984507718|-1.2871439085165|-1.3324709783836|-1.4238566768217|-1.427618465164|-1.4718983143995|-1.4857756786668|-1.4857756786668|-1.5650452698959|-1.6278669398905|-1.6816632462741|-1.6831813999018|-1.7844182195488|-1.9399313399332|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703||1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|1.3822903665703|0.94365601106939|-1.4343996785134|-1.4343996785134|-1.4343996785134|-1.5326663478712|-1.6987959129391|-1.7779065947596|-1.846366162514|-1.846366162514
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||-0.028496072586037|-0.028496072586037|-0.028496072586037||||||||||||||||-0.028496072586037|-0.029717858472393|-0.03246428720397|-0.03357143028251|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035063237607311||-0.035063237607311|-0.035063237607311|-0.035063237607311|-0.035348041866613|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625|-0.037323182948625||-0.040359092655631|-0.041787880434597|-0.042264311324949|-0.042793678980896|-0.043381865265281|-0.044035405581264|-0.044761561487913|-0.048068400862649|-0.049798223727095|-0.0506091378388|-0.051510153518472|-0.052511282051442|-0.053623647088074|-0.054859608239888|-0.05623289840857||-0.060258776783552|-0.060287529805034|-0.060319477606681|-0.060354975164067|-0.060394416894496|-0.060438241039416|-0.062207704735364|-0.062207704735364|-0.062453005307048|-0.062725561497807|-0.063028401709763||-0.068364889791077|-0.07123876700574|-0.073320852617686|-0.078134282416508|-0.094038089653302|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.07367315007137|0.069359060933051|0.067621177473394|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.10389676077697|-0.1053046454714|-0.1053046454714|-0.10537610716306||-0.10537610716306|-0.10791789896712|-0.11213100171669|-0.11736777912227|-0.12013086514504|-0.12208984901873|-0.12676649538309|-0.13001833025649|-0.13070415748244|-0.13070415748244|-0.13070415748244|-0.13439351036687|-0.13988168098352|-0.14153520150672|-0.14337244653249|-0.14541382989447|-0.15268202886162|-0.16020225791664|-0.16050250810088|-0.16444723246497|-0.17021914544483|-0.17552127576294|-0.18557919146753|-0.18566418816634||-0.18566418816634|-0.18566418816634|-0.19754838181545|-0.19754838181545|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.19935655654224||-0.19935655654224|-0.19935655654224|-0.19935655654224|-0.22650727986464|-0.26973031485157||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1911055929966|-2.1920439418829|-2.1920439418829|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.8515303635848|1.7155893604239|1.5900992530673|1.5834436370365|1.548270697222|1.4514118574569|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009||||1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4381266871009|1.4067787551631|1.4067787551631|1.4067787551631|1.3980874776564|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507|1.3738225086507||1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.3129404708735|1.2720509287375|1.2635505063289|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4026498933885|-1.4123534516332|-1.4310496202043|-1.472399783458|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.4738135636105|-1.5194528661656|-1.5194528661656|-1.5194528661656|-1.5263065389448|-1.5312445447834|-1.5312445447834|1.3672355556805|1.3672355556805|1.3672355556805|1.3629802227372|1.3556139270856|1.3083864561268|1.2896782481614|1.2425115730964|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2255164458883|1.2070967504859|1.1989685820522|1.1989685820522|1.1989685820522|1.1989685820522||1.1989685820522|1.1989685820522|1.1989685820522|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134||1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1804390415134|1.1638701209958|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|||1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1357861029289|1.1323648918291||1.1323648918291|1.131417222506|1.131417222506|1.131417222506|1.131417222506|1.131417222506|1.076689973679|1.0470102795924|0.92168788703341|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2350884363776|-1.2821619993529|-1.2821619993529|-1.2858650061909|-1.2975988142068|-1.2975988142068
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-7.4024420868058|-7.4024420868058|-7.7389406111381|-7.7389406111381|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.1039165313755|7.0554627638961|6.9988473501365|6.9888236540532|6.9888236540532|6.8778715055024|6.8778715055024||||6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.8778715055024|6.7004129269427||6.4226808921833|6.1799389277477|6.1799389277477|||6.1799389277477|6.1799389277477|6.080487321326|5.8855416493381|5.8011574432546|5.792540187857|5.792540187857|5.7494889312557|5.6260989831081|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|5.5259387369446|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.3723805751651|-6.633200628476|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7246823766331|-6.7785357875405|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-6.8938456813525|-7.2114952714389|-7.3049947587589|-7.3636970627871|-7.3636970627871|-7.5629968763024|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.6861975918115|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794|-7.9577949355794||-7.9577949355794|-7.9577949355794|-8.0042166787996|-8.0246849676651|-8.0386237593691|-8.0386237593691|-8.0500293067699|-8.0500293067699|-8.1400323500904|-8.1650361077291|-8.1850400783731|-8.3322668713678|-8.3694837163288|-8.3694837163288|-8.3694837163288||-8.3694837163288|-8.4106088307113|-8.4106088307113|-8.4106088307113|-8.4651210204992|-8.5323569130272|-8.6003963761165|-8.6426620011676|-8.7207358154046|-8.7445970449902|-8.7445970449902|-8.7445970449902|-8.7623297543501|-8.7996044947747|-8.7996044947747|-8.9273385818406|-8.998709340405|-8.9995803895697|-8.9995803895697|-9.0928663747294|-9.1570742413714|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.1603684574025|-9.3887422514907|-9.4333236071494|-9.4333236071494|-9.4365420147752|-9.4365420147752|-9.4365420147752|-9.4962241969696|-9.4962241969696|-9.5122554672587|-9.5122554672587|-9.5122554672587|-9.5913952073375|-9.6667561019944|-9.6667561019944|-9.6667561019944|-9.669173872635|-9.9318595596654|-9.9326217117688|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237|9.2617535177237||9.2617535177237|9.2617535177237|8.9952813324405|8.8497574259918||8.5291744260966|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.5090319614905|8.4423857183243|||8.4423857183243|8.3410201764258|8.3410201764258|8.3410201764258|8.3410201764258|8.2695313294915|8.2695313294915||8.2493592760921|8.2493592760921|8.1259544184871|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.7193606566093|-9.9342891585719|-10.596988454118|-10.681097947508|-11.102330590784|-11.180923039714|-11.499358396839
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-5.1305803416828|||-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.1305803416828|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685|-5.2714476019685||-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4019271025874|-5.4365859704788|-5.4830071049923|-5.4830071049923|-5.65334119598|-5.7920456970172|-5.9483842148204|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.0572845553956|-6.3386495748716|-6.3823886358691|-6.4371461353126|-6.4371461353126|-6.4390688583279||-6.4390688583279|-6.4390688583279|-6.6717429608133|-6.9108255936069|-6.9327983423849|-6.9327983423849|-6.9327983423849|-6.9327983423849||-6.9327983423849|-6.9327983423849|-6.9327983423849|-6.9327983423849|-6.9327983423849|-7.088109180307|-7.1401211387312|-7.2218015598363|-7.2225570333342|6.3977472407962|6.3977472407962|6.3977472407962|6.3977472407962|6.3977472407962||6.3977472407962|6.3977472407962|6.3977472407962|6.3977472407962|6.3977472407962|6.3977472407962|6.1952747617987|6.0948310220356|6.0948310220356|6.0948310220356|6.0948310220356|6.0948310220356|6.0948310220356|6.0948310220356|5.9309233917257|5.9154705221411|5.8260783547557|5.8011980977761|5.7059044363629|5.7059044363629|5.7059044363629|5.7059044363629|5.7059044363629|5.663801784599||5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.663801784599|5.501446533296|5.3988293277925|5.1536994099292|4.9985550906562|4.6795055630365|4.6340887291658|4.6340887291658|4.6340887291658|4.4806543172983|4.3142033919206|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9536493964747|-4.9940551064362|-5.1142036323624|-5.1142036323624|-5.1374486955092|-5.1982763643712|-5.211138245423|-5.211138245423|-5.211138245423|-5.211138245423||-5.223968636787|-5.223968636787|-5.223968636787|-5.3971873519554|-5.5502083034134|-5.5535648366716|-5.6150718023277|-5.8195948956308|-5.8195948956308|-5.8456611763434|-5.8779569876411|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.8873648652661|-5.986544622925|-5.986544622925|-5.986544622925|-5.986544622925|-5.986544622925|-6.138203337785|-6.138203337785|-6.25355922182|-6.2580981279057|-6.2580981279057|-6.3006643216523||5.7554651507102|5.7554651507102|5.7554651507102||5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.7554651507102|5.6332946892538|5.5675499567233|5.26449973151|-6.2321186103722|-6.2321186103722|-6.2321186103722|-6.2321186103722|-6.2321186103722|-6.2321186103722|-6.2321186103722|-6.2321186103722|-6.3170883749152|-6.3170883749152|-6.3170883749152|-6.3170883749152
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-0.45510920087443|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46110807700275|-0.46428674341704|-0.46837416491537|-0.47819351047971|-0.48077056905404|-0.48391174498283|-0.49129084054059||-0.49435299326862|-0.49435299326862||-0.49435299326862|-0.49622197627395|-0.49622197627395|-0.49622197627395|-0.49622197627395|||-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.49885656031224|-0.50789619090659|-0.5115513156134|-0.51950146536895|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.45518656377719|0.45518656377719|0.45518656377719|0.45518656377719||0.42798507715514|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.48863008088611|-0.50070009868169|-0.505702020571|-0.505702020571|-0.505702020571|-0.505702020571|-0.51105779116393|-0.51756420240403|-0.52173801048597|-0.52526445834725|-0.52918273374868|-0.54103636593104|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867||0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46999097487867|0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862||0.46264803678862|0.46264803678862|0.46264803678862|0.46264803678862|0.43072006902289|-0.51855612771813|-0.51855612771813|-0.51855612771813|-0.52406200471709||0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072|0.46234154122072||0.46234154122072|0.46234154122072|0.46234154122072|0.45766132661477|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.50245377751981|-0.5046708653679|-0.50570477910867|-0.50570477910867||-0.51071578016535|-0.51071578016535|-0.51799489921115|-0.51799489921115|-0.51799489921115|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.52547276562972|-0.54219195518807|-0.54576884015749|-0.55752092715049|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.55899233814383|-0.56594731773741|-0.56594731773741|-0.56883035728012|-0.57342262211415|-0.57658069600631|-0.57876982138875|-0.57876982138875|-0.57876982138875|-0.5875220535676|-0.59224670777501|-0.59527410345807|-0.60613789908902|-0.61070877703049|-0.62467641071056|-0.63102934576378|-0.63988189536978||-0.63988189536978|-0.64763197951171|-0.64763197951171|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.65089111127788|-0.66758163265159|-0.66758163265159|-0.6739795736888|-0.67719954168564|-0.6883649243756|-0.6883649243756|-0.6883649243756|-0.6883649243756||-0.6883649243756|-0.6883649243756|-0.68929436624534|-0.69310485456263|-0.70761652824917|-0.71318501165221|-0.71881669020995|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72318159998429|-0.72964621982058|-0.74238468100716|-0.74292742863948||-0.74737954968355|-0.74737954968355|-0.7559772755718|-0.75664142392474|-0.772379352234|-0.78569930635359|-0.80030779439317||||-0.80030779439317|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169||0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.73431055969169|0.70617840495563|0.69519823686787|0.6792639674098|0.6792639674098|0.6792639674098|0.6792639674098|0.6792639674098|0.6586266293957|0.64208514986591|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7385297871065|-0.7444775773896
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-0.57509026263966|-0.57509026263966|-0.57509026263966|-0.58093362091663|-0.63103735875953|-0.65615259422052|-0.70516955535928|-0.73074394775011|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.73540352392136|-0.74709983024246|-0.74709983024246||||-0.74709983024246|-0.74709983024246|-0.74709983024246|-0.75677759286702|-0.76071310333926|-0.76071310333926|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631|-0.76747480010631||-0.78386090172267|-0.80373433312813|-0.80432537375708|||-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.80432537375708|-0.86536153023794|-0.9026239488451|-0.93069327914365|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.75928260173554|0.74781800636238|0.74781800636238|-0.69020218839705|-0.69022465403941|-0.69024961586426|-0.69027735122519|-0.6903081682929|-0.69034240947925|-0.69038045524185|-0.69042272831141|-0.6904696983887|-0.69052188736347|-0.69057987511321|-0.69064430594625|-0.69071589576074|-0.69079543999907|-0.6908838224861|-0.69098202524946|-0.69109113943098|-0.69121237741044|-0.69134708627651|-0.69149676279437|-0.69166307003643|-0.69184785586094|-0.69205317344374|-0.69228130409128|-0.69253478258856|-0.69281642536331|-0.6931293617797|-0.69347706890902|-0.69386341016382|-0.69429267822471|-0.69476964273681|-0.69529960330581|-0.69588844838248|-0.69654272068988|-0.69726968992034|-0.69807743350973|-0.69897492638683|-0.69997214069472|-0.70108015659238|-0.70231128536755|-0.70367920622886||-0.70519911829698|-0.70688790948377|-0.70876434413577|-0.71084927152687|-0.71316585751699|-0.71573984195046|-0.71859982465431|-0.72177758321414|-0.7253084260584|-0.72923158477424|-0.73359065001407|-0.73843405583609|-0.74381561786057|-0.7497951312211|-0.75643903495502||-0.76382115021493|-0.77202350050372|-0.78113722304683|-0.79126358142805|-0.80251509074052|-0.81501676775438|-0.828907519992|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.85999647743936|-0.87944050704368|-0.89937834910693|-0.93361525651042|-0.93361525651042|-0.95123915336998|-0.955876723095|-0.955876723095|-0.955876723095|-0.95649755738866|-0.95649755738866|-0.95649755738866|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-0.95846016956639|-1.0255113007103|-1.0672348043957|-1.0702608648978|-1.0947343281069|-1.1224825670497|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1329207372995|-1.1543563882876|-1.1748404381858|-1.238156027064|-1.2818400566945|-1.3231555990786|-1.402395118432|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.4439516501506|-1.5099462454937||0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.99465753981479|0.70684166693034|0.6785904090673|0.6785904090673|0.6785904090673|0.6785904090673|0.61954488479101|0.60975367060521|0.60975367060521||0.60975367060521|0.60975367060521|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.80854026707137|-0.81504475443588|-0.8453021895619|-0.8453021895619||-0.89089130822505|-0.92897772681514|-0.92897772681514|-0.92897772681514||-0.92897772681514|-0.92897772681514|-0.92897772681514|-0.96719749318007|-0.96855277536582|-1.0011697259023|-1.0451885822166|-1.0924317343091|-1.1399241766505|||-1.2171379715394|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711||-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.2277887430711|-1.3197652561712|-1.359183647373|-1.4002267082271|-1.4002267082271|-1.4630296715693
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717||0.36779770927717|0.36779770927717|0.36779770927717|||0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36779770927717|0.36533080457637|0.3250897755114|0.27426642233439|0.26696268115119|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.35593401796041|-0.36187112504043|-0.36435680200433|0.26327341999865|0.26327341999865|0.26327341999865|0.26327341999865|0.2361371407493|0.19448571426825|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.25933666959973|-0.2710407457481|-0.27221193818363|-0.28079104487667|-0.29537893489081|-0.30158770200365|-0.3052641133109|-0.31994951496635|-0.31994951496635|-0.3268883656585|-0.33689920998206|-0.33689920998206|-0.35266578635231|-0.36435087511557|-0.37844541547053|-0.38410603368009|-0.39007662673247|-0.39007662673247||-0.39007662673247|-0.39007662673247|-0.39508513266789|-0.41120569965296|-0.41745077858427|-0.41966753745584|-0.42240838038159|-0.42850931405174|-0.43251035411211|-0.43445595656338|-0.44522885486487|-0.46059115249438|-0.46059115249438|-0.46371238947492|-0.48523599870316||-0.4876678975069|-0.4876678975069|-0.50629766137992|-0.52921960752976|-0.54107734673302|-0.57758594180787|-0.59676215412048|-0.60195795432094|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.60876043357428|-0.61917826111644|-0.63575365008612|-0.65407856417903|-0.65407856417903|-0.66119839100052|-0.68496350591797|-0.68496350591797|-0.68496350591797|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|0.57333163415338|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.69730428928899|-0.7136714610211|-0.72241271897067|-0.74656968827502|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337||-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|-0.77101011518337|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316|0.64123442409316||0.64123442409316|0.53295595661046|-0.64731215938894|-0.64731215938894|-0.67368017418482|-0.69186688444457|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.72150128422027|-0.73576311545451|-0.73576311545451|-0.73576311545451||-0.74807012828279|-0.78785570299281|-0.79483965740881|-0.80591859143896||-0.80591859143896|-0.80591859143896|-0.80768731812551|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|||0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098||0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.65916131630098|0.64295703387432|0.59828557478247|0.58142843298181|0.54047601479143|-0.7075294707967|-0.7075294707967|-0.7075294707967|-0.76558830393168|-0.79398703523049|-0.82128027311531|-0.82128027311531|-0.83531142861278
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|15.104802716955|15.104802716955|15.104802716955|15.104802716955|15.104802716955|15.104802716955|15.0844542331|15.070573204811|15.023708689428|15.023708689428|15.005126909239|15.005126909239||14.967337624777|14.967337624777||14.967337624777|14.967337624777|14.967337624777|14.967337624777|14.967337624777|||14.967337624777|14.817163167781|14.805166174829|14.805166174829|14.788618752096|14.752776937058|14.700952402277|14.663006428793|14.652482646389|14.581973055228|14.581973055228|14.581973055228|14.581973055228|14.581973055228||14.581973055228|14.581973055228|14.581973055228|14.581973055228||14.581973055228|14.581973055228|14.581973055228|14.581973055228|14.581973055228|14.493713726848|14.300400817347|14.300400817347|14.300400817347|14.300400817347|14.300400817347|14.300400817347|14.177583734142|14.056392448862|14.04214842457|14.04214842457|14.04214842457|14.04214842457|14.04214842457||14.04214842457|14.04214842457|14.04214842457|14.04214842457|14.04214842457||14.04214842457|14.04214842457|14.04214842457|14.04214842457|13.953912710022|13.896405306951|13.896405306951|13.785430951798|13.50175062361|13.331523580373|13.331523580373|13.331523580373|13.331523580373|13.331523580373|13.299639786576|13.299639786576|13.299639786576|13.299639786576||13.299639786576|13.299639786576|13.299639786576|13.299639786576|-14.226384386647|-14.311357216954|-14.388316477802|-14.400339172537|-14.400339172537||-14.535188408091|-14.594468773951|-14.595087421222|-14.595087421222|-14.676296168216|-14.688715088083|-14.688715088083|-14.748689240563|-14.769505944902|-14.915916724397|-15.160419194117|-15.164797165013|-15.169502829474|-15.169502829474|-15.169502829474||-15.169502829474|14.384657728501|14.384657728501|14.384657728501|14.384657728501|14.384657728501|14.310477852631|14.269513368395|14.199994775749|14.045291711994|13.94431326357||13.875755813028|13.874820255141|13.874820255141|13.874820255141|13.874820255141|13.874820255141|13.874820255141|13.874820255141|13.874820255141|13.820359732156|13.776212879293|13.679157782785|13.633505239742|13.586051983588|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.585841352687|13.441450365103|-14.188066700666|-14.188066700666|-14.188066700666|-14.188066700666|-14.190231830509|-14.226441391745|-14.226441391745||-14.226441391745|-14.285237215668|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.3281385686|-14.386535606511|-14.386535606511|-14.55585284777|-14.697070127809|-14.8016123309|-14.841401048751|-14.85136302594|-14.85136302594|-14.85136302594|-14.85136302594|-14.85136302594|-14.85136302594||-14.980685166558|-14.997822580559|-15.051290674208|-15.051290674208|-15.051290674208|-15.051290674208|-15.051290674208|-15.109001657696|-15.128396004804|-15.170009664999|-15.170009664999|-15.191818665913|-15.353435264436|-15.353435264436||-15.353435264436|-15.453446585169|-15.511112061067|-15.650463041247|-15.932941684658|-16.100616041747|-16.423022569245||||-16.423022569245|-16.423022569245|15.538792716697|15.538792716697|15.538792716697|15.274558079723|15.263357494146|15.019177328514||14.895991373028|14.895991373028|14.895991373028|14.872906843783|14.796843854441|14.796843854441|14.67543971964|14.653718873618|14.548745655084|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864|14.476729787864
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|-3.518256579671|||-3.518256579671|-3.518256579671|-3.518256579671|-3.518256579671|-3.518256579671|-3.6508407447445|-3.775482430589|-3.775482430589|-3.793496928259|-3.793496928259|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.8876554498179|-3.9651726229438|-4.0296361693021|-4.1032545576709|-4.1032545576709|-4.1375050953381|-4.1950997655364|-4.1950997655364|-4.1950997655364|-4.1950997655364|-4.1950997655364|-4.1950997655364|-4.1950997655364|-4.2101106980082|-4.2973453312711|-4.4689236841187||-4.4689236841187|-4.4689236841187|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5245322665652|-4.5317025009218|-4.5524471935766|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.5819032576852|-4.6132258074342|-4.6785878597216|-4.6785878597216|-4.6785878597216|-4.8772501655992|-4.8772501655992|-4.8772501655992|-4.8772501655992|-4.9552780333024||-4.9836423333996|-5.0201583368374|-5.1912870123202|-5.5669855491115|-5.7810951753671|-6.1578834900387|5.0917549633311|5.0917549633311||5.0917549633311|5.0917549633311|4.8552832099383|4.6840932273543|4.6840932273543|4.6840932273543|4.6840932273543|4.6840932273543|4.6840932273543|4.6840932273543|4.6840932273543|4.6607323752112|4.6607323752112|4.6011510849817||4.6011510849817|4.5453099293011|4.5453099293011|4.397566747058|4.3061854037848|4.2522297670276|4.2522297670276|4.2522297670276|4.1035884541307|4.0615030179223|4.0615030179223|4.0615030179223|4.0615030179223|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316||4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|4.0545065655316|3.8466738875271|3.7885267398491|3.6853498443528|3.6853498443528|3.6853498443528|3.6853498443528|3.6853498443528|3.6120553794353|3.4056174294649|3.3562069358413|3.3562069358413|3.3562069358413|3.3562069358413|3.3562069358413|3.3562069358413|3.3562069358413|3.1768967908825|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.1667374086916|3.0413747841053|3.0237497945552|2.9002775638109|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.4937014251827|-3.5557792881991|-3.7099107116417|-3.7099107116417|-3.7099107116417|-3.7099107116417|-3.7099107116417|-3.7099107116417|-3.7099107116417|-3.7099107116417||-3.7099107116417|-3.7099107116417|-3.7487896250305|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.8836049241442|-3.9934499973079|-4.0532777037908|-4.1997529761316|-4.2208366941878|-4.2462799268825|-4.2462799268825|-4.3635095802494|-4.3635095802494|-4.3635095802494|-4.470154255358|-4.5253834809389|-4.5253834809389|-4.5385940831597||-4.7493306709324|-4.7509984520845|-4.7646355262258||-4.8821024354804|-4.9242343567597|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-4.9894676543757|-5.0231732105198|-5.0397325064278|-5.1604464082294|-5.2590587350702|-5.2590587350702|-5.2590587350702|-5.2590587350702
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-114.84894135861|-114.84894135861|-114.84894135861|-114.84894135861|-114.84894135861|-114.84894135861|||||-114.84894135861|-120.51760645342|-122.47505879304|-122.47505879304|-122.47505879304|-125.63551844382|-127.55522938595|-131.36946879329|-131.36946879329|-134.77686836029|-134.77686836029|-135.27553765797|-135.27553765797|-135.27553765797|-135.27553765797|-135.27553765797|-135.27553765797|-135.27553765797|-135.27553765797|-135.27553765797|-139.85283679458|-145.05825444827|-147.21722484676|-147.21722484676|-151.22521375118|130.4659534988|130.4659534988|130.4659534988|130.4659534988|130.4659534988|130.4659534988|130.4659534988|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|124.86642818808|112.39529610077|100.58132723084|93.461644142874|93.461644142874|93.461644142874|93.461644142874|87.894642478898|86.658501338208|86.658501338208|86.658501338208|86.658501338208|85.8320542176|85.8320542176|85.8320542176|85.8320542176|85.8320542176|85.502412672333|81.35243485757|81.35243485757|81.35243485757|81.35243485757|81.35243485757|81.35243485757|81.35243485757|81.35243485757|81.35243485757|77.292353665257|-81.538812200344|-81.538812200344|-81.538812200344|-81.538812200344|-81.538812200344|-81.538812200344|-81.538812200344|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|75.846935001408|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148||74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|74.719046574148|71.343333939604|71.343333939604|70.965846304421|69.837405368491|69.700082536985|69.616591779266|69.616591779266|69.616591779266|69.616591779266|69.616591779266|69.616591779266|69.616591779266|69.616591779266|-75.937334575544|-75.937334575544||-75.937334575544|-75.937334575544|||-75.937334575544|-75.937334575544|-75.937334575544|-76.322932921394|-78.370450879186|-78.741159546209|-79.313334690015|-80.329402961644|-81.300529047321|-81.300529047321|-81.300529047321|-81.300529047321|-81.300529047321|-81.300529047321|-81.300529047321|-81.300529047321|-82.216845561476|72.525325695485|72.525325695485|72.525325695485|72.525325695485|72.525325695485|72.525325695485|72.525325695485|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-80.927772920545|-82.707287277575||-83.725584310288|-84.976260126874|-84.976260126874|-84.976260126874|-84.976260126874|-87.566905698561|-88.595430278539|-88.67238532769|-88.67238532769|-88.67238532769||||-88.67238532769|-88.67238532769|-88.67238532769|-91.885603923128|77.652666712452|77.652666712452|77.652666712452|77.652666712452|77.652666712452|77.652666712452|70.087335640246|67.179722739651|64.084876326934|60.417461024014|60.417461024014|60.417461024014|60.417461024014|58.551622402103|58.472419327532|58.252559581642|58.252559581642|58.252559581642|58.252559581642|58.252559581642|58.252559581642|58.252559581642|58.252559581642|58.252559581642|55.501364724774|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748|-60.926725348748
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.700496034752|10.494995784904|10.388884120678|10.311707304631|10.311707304631||10.311707304631|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.236088933108|10.236088933108|10.236088933108||10.236088933108|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|10.147461284189|9.6971794377748|9.5635331748794|9.4761474528655|9.4335152620574|9.4335152620574|9.1066838894177|8.8879819616001|8.7462738688984|8.7462738688984|8.537526679944|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418||-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|-7.3101318472418|||-7.3101318472418|-7.3101318472418|-7.4084799150397|-7.5094221278219|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.5673404323573|-7.6470447500011|-7.7213515596945|-7.7213515596945|-7.8709460979655|-7.9960222047074|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.3848748620256|7.2609719364625|7.1760800777522|7.0539775091903||6.9516418199293|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|||-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.3458619987104|-7.4060025464279|-7.4060025464279|-7.4308672317731|-7.4308672317731|-7.4419375114315||-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.4419375114315|-7.5688191710438|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.6580411649533|-7.7672678603936|-7.8164086489996|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283|-7.8273785837283||-7.8273785837283|-7.8273785837283|-7.9446030997188|-7.9446030997188|-7.946781200717|7.5868583217648|7.5868583217648||7.5868583217648||7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5868583217648|7.5298422724436|7.4748244716537|7.4331383389248||||7.4101571443118|7.4101571443118|7.4101571443118|7.4101571443118||7.4101571443118|7.4101571443118|7.4079507123964|7.4079507123964|7.4079507123964|7.4079507123964|7.4079507123964|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277|-8.2560173475277
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-530.70524240581|-530.70524240581|-530.70524240581|-530.70524240581|-540.17249156201|-549.02499062446|448.71659712779|448.71659712779|448.71659712779|448.71659712779|407.12955236421|366.03025015667|366.03025015667|366.03025015667|357.97805572963|354.31482354767|354.31482354767|354.31482354767|354.31482354767|344.46091505297|341.41355493399|||341.41355493399|341.41355493399|341.41355493399|341.41355493399|339.51506103777|337.12784559752|329.30871733058|317.78746370064|316.89332982875|316.89332982875|316.89332982875|316.89332982875|-391.99145653822|-391.99145653822|-391.99145653822||-391.99145653822|-391.99145653822|-393.71272948691|-398.84747720768|-409.66386356409|-411.68207062677|-413.81341180752|-423.01490200835|-427.51060646025|-427.51060646025|-427.51060646025|-427.51060646025|-427.51060646025|-427.51060646025|-427.51060646025|-427.51060646025|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|383.4273692035|368.08596578167|366.26218420185|354.51353800206|350.68170889118|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|342.23316946761|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079|-409.46880159079||-409.46880159079|-409.8858732384|-409.8858732384|-409.8858732384|-419.98430359822|-445.42700399802|-449.41889333113|-459.63908550224|-459.63908550224|-459.63908550224|-471.04342833582|-490.65936481758|-493.39929424176|-496.01764721204|||-496.01764721204|-505.18627468005|-511.04030520005|-514.37811688895|-531.08679654328|-542.62797879736|-542.62797879736|-542.62797879736|-543.53108755262|-556.15238347411|-556.15238347411|-556.15238347411|-559.5770166347|-559.5770166347|-573.75224070522|-579.94693411692|-584.32551753705|-584.32551753705||-584.32551753705|-584.32551753705|-584.32551753705|-584.32551753705|-584.32551753705|-584.32551753705|-584.32551753705|-584.32551753705|-584.32551753705|-585.09940436673|-585.09940436673|-590.9437826297|-593.27086958856|-602.91207732062|-608.56897480069|-619.18735680642|-619.18735680642|-619.18735680642|-619.18735680642|-627.37484089602|-633.80537877335|-644.39486530373|-734.04985033747|541.88905518059|510.37672797843|-638.98292438749|-638.98292438749|-638.98292438749|-638.98292438749|-638.98292438749|-647.78038745127|-647.78038745127|-647.78038745127|-647.78038745127|-647.78038745127|-647.78038745127|-654.58931939031|-683.37702154478|-691.03002393865|-698.88891844278|-698.88891844278|-728.37657604753|-738.64064005281|-772.05634574421|-772.05634574421|742.21498121186|742.21498121186|742.21498121186|742.21498121186||742.21498121186|721.84997912429|-790.18018728199|-790.18018728199|-790.18018728199|-790.18018728199|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-791.3154055152|-813.12822835022|-819.02867697558|-819.02867697558|-835.9618339857|-835.9618339857||-835.9618339857|-840.89328453849|-840.89328453849|-840.89328453849|-840.89328453849|-850.38142726499|-863.59435464813|-863.59435464813|-884.21594960904|-892.73994401004|-904.32216001116|-908.13573334573|-918.48414816192|840.28639744472|840.28639744472|840.28639744472|840.28639744472|840.28639744472|840.28639744472|840.28639744472|840.28639744472|840.28639744472|825.87377493857|822.62669553204|822.62669553204|822.62669553204|822.62669553204|821.16967837043|821.16967837043|821.16967837043|809.85519818936|803.11688687707|-935.54269913655|-935.54269913655|-935.54269913655|-935.54269913655|-935.54269913655|-935.54269913655|-935.54269913655|-935.54269913655||-935.54269913655
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|42.253519203114|42.253519203114|42.253519203114|41.821688918987|41.522988298115|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-45.537716260664|-46.389685912389|-47.036871905082|-47.352636967493|-48.611817742269|-50.299242020625|-50.693600973574|-50.728943818837|-50.728943818837|-50.728943818837|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129||45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129||45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.856363987129|45.026885179427|45.026885179427|45.026885179427|45.026885179427|45.026885179427|44.443438393278|44.443438393278|44.069217394958|44.069217394958|44.069217394958||43.799132558119|43.408681635518|43.408681635518|42.605757771221|40.509174199333|40.386262502446|40.386262502446||40.386262502446|40.386262502446|40.386262502446|38.872511111116|-47.286653931035|-47.806279958502|-48.606396161499|-48.606396161499|-48.645440696546|-49.828266380969|-49.954184901651|-50.394095513486|-50.534549816078|-51.50394218015|-52.581603236191|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-52.83598027813|-53.301090299946|-53.791210876419|-55.756346104888|-55.930384077792|-55.99765466289|-55.99765466289|-55.99765466289|-55.99765466289|-57.156284052313|-58.790323751419|-58.790323751419|-58.790323751419|-58.790323751419|-60.242579267256|-61.195088913962|-61.596765680362|-63.609740331493|-65.209061749582|-65.209061749582|-66.505623428694|-67.131801597136|-68.21978123084|-68.61420072334|-69.724324235418|-69.724324235418||-69.793693764451|-71.189330456519|-71.189330456519|-71.189330456519|-71.93703500194|-73.714483488077|-75.434982340064|-75.531091099013|-75.555139585871|-75.555139585871|-75.555139585871|-75.555139585871|-76.631264205926|-78.470295477966|-82.128105747545|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|63.667964543795|62.218845356279|60.015862298077|60.015862298077|53.742068847093|51.615195756304|51.615195756304|51.615195756304|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.042307386282|-60.087008698652|-61.543342413582|-61.961905838135|-61.961905838135|-62.56878468845||-63.394205701061|-63.647535579818|-63.647535579818|-65.642847207862|-65.642847207862|-65.642847207862|-67.279829400201|-69.049812521559|-69.552237492557|-69.552237492557|-70.250264465539|-72.319179865749|-72.767507773161|-72.767507773161|-74.696118493345|-75.192353084647|-76.445951067699|-78.557721441866|-79.848578260873|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518|66.658292348518||61.836654000977|61.836654000977|59.368504954156|58.708340380784|57.851488243867|54.260546087478|-72.155991667025|-72.155991667025|-75.574393491186|63.871979234101|||63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|63.871979234101|58.894418183832|56.572685921488|55.977594242385|55.977594242385
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|-0.55902097317439|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456|0.47770623580456||||0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.46946354947728|0.44440395128112|0.42100439183558|0.41056043365096|0.40617825762536|0.38853139265937|0.37725710189521||0.37232111684907|0.37232111684907|0.37232111684907|||0.3701106266998|0.3701106266998|0.3701106266998|0.3701106266998|0.3701106266998|0.3701106266998|0.37002489502521|0.37002489502521|0.37002489502521|0.3672220901365|0.3672220901365|0.36045936126706|0.36045936126706|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.35738361203472|0.3529262181101|0.34547357879058|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|0.34141150091602|-0.39198011174187|-0.39198011174187|-0.39198011174187|-0.39374157433954|-0.39374157433954|-0.39374157433954|-0.39432620191636|-0.39432620191636|-0.39432620191636||-0.39432620191636|-0.39432620191636|-0.39469285283636|-0.39469285283636|-0.40382539369609|-0.40952820455527|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.4128852712981|-0.42047564481415|-0.42047564481415|-0.43219515454678||-0.43410573151276|-0.43608733418749|-0.43608733418749|-0.44393499162666|-0.44393499162666|-0.45242775608955|-0.45725648718187|-0.45725648718187|-0.45945166235841|-0.4632796268295|-0.47486232306714|-0.47486232306714|-0.47486232306714|-0.47790258555672|-0.48350288999369|-0.48555876129524|-0.48923195030574|-0.49220216137705|-0.49800239351654|-0.50750264853531|-0.51889183488481|-0.51987982422106|-0.52153313027479|-0.53975904668545|-0.55139892890691|-0.55377660078737|-0.55586288188268|-0.5654031939459|-0.56711466027102|-0.5906829653272|-0.6138144000911|-0.62201600433978|-0.64279558329221|-0.64836582748786|-0.64836582748786|-0.64836582748786|-0.64836582748786|-0.64836582748786|-0.64836582748786|-0.65096204378755|-0.6660689689335|-0.68174327828451|0.54994655602307|0.54994655602307|0.52383616429082|0.52383616429082|0.52383616429082|0.52383616429082|0.52383616429082|0.52383616429082||0.52383616429082|0.52383616429082|0.51042514224308|0.50737289286434|0.50737289286434|0.50737289286434|0.50737289286434|0.48513179462022|0.46957366710312|0.46819480376745|0.46819480376745|0.46819480376745|0.46819480376745|0.46819480376745|0.46819480376745|0.46819480376745|0.46819480376745|0.43217795278524|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519||0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|0.42751707903519|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52553043296875|-0.52657653315136|-0.55950844037609|-0.58290697852855|0.52873105284733|0.52873105284733|0.52873105284733
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59703811083734|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59387069753827|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.59125440936231|0.58139378076288|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731||||0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.57874653121731|0.56082949131618|0.5409216394015|0.53153172624398|0.53153172624398||0.53153172624398|0.5251365451965|0.5251365451965|||0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.5251365451965|0.52205972246798|0.52205972246798|0.52205972246798|0.5206219109393|0.50902435211085|0.50724927614952|0.50268760636708|0.50268760636708|0.50268760636708|0.49909733749387|0.49233034492595|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48234617562591|0.48094019461008|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52339435617978|-0.52404928980993|-0.53311032419654|-0.54209920658704|-0.54209920658704|-0.54209920658704|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54622421094569|-0.54858245925541|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.55341048728529||-0.55341048728529|-0.55341048728529|-0.55341048728529|-0.56740054036846|-0.57433393427255|-0.58148218005369|-0.58948413456749|-0.58948413456749|-0.59831571275737|-0.60397217843793|-0.60397217843793|-0.60397217843793|-0.60654446846842|-0.60654446846842|-0.60654446846842||-0.60654446846842|-0.60654446846842|-0.60782719063096|-0.61925242794148|-0.62416936570397|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62647595125163|-0.62663992927829|-0.6268221270857|-0.62702456909394|-0.62724950465864|-0.62749943306387|-0.62777713129189|-0.62808568487859|-0.62842852219715|-0.62880945255109|-0.62923270849993|-0.62970299288752|-0.63022553109595|-0.63080612910532|-0.6414512582702|-0.65216805626756|-0.65296450908323|-0.6538494566562|-0.65483273173727|-0.65592525960514|-0.65713917945832|-0.65848797929518|-0.65998664578059|-0.66165183076437|-0.66350203630191|-0.66555782023251|-0.66784202459984|-0.67820003007583|-0.67820003007583|-0.68300003447723|-0.69111114782969|-0.69623461081893|-0.6997051273707|-0.70451251505375|-0.70451251505375||-0.70674386140447|-0.70674386140447|-0.71638206769737|-0.71820230538881|-0.72126515331959|-0.72126515331959|-0.72126515331959|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825|0.64093191197825||0.60047989279376|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134|-0.65632129503134||0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008||0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|0.61352870672008|||0.61352870672008|0.61352870672008|0.6061429768697|0.60509329644463|0.60509329644463|0.60509329644463|0.60065923694793||0.59295472904514|0.58198113554876|0.58198113554876|0.57442348659217|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.62027067417883|-0.64974521459235|-0.65869024536428|-0.65869024536428|-0.65869024536428|-0.67117243884473
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.024820241796|-11.726466666181|9.6755898100357|9.6755898100357|9.6755898100357|9.6755898100357||9.6755898100357|9.6755898100357|9.6755898100357|9.6050996893225|9.1959121476882|9.1959121476882|9.1959121476882|9.0647064681987|9.0647064681987|8.082847712479|8.082847712479|7.7698319182095|7.7698319182095||7.7698319182095|7.7698319182095|7.7698319182095|7.2003689855665||7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.1525821038578|7.0190211877135|7.0190211877135|7.0190211877135|7.0190211877135|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.7717050955193|6.4674501866651|6.4110557735576|6.1128397982003|5.8059330826205|5.684797292172|5.684797292172|5.684797292172|5.684797292172|5.5875525532156|5.5628361501064|5.4470401116837|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.050784998824|-6.093094249224|-6.151771275705|-6.2324539043167|-6.2324539043167||-6.2324539043167|-6.2324539043167|-6.2324539043167|-6.3321710535396|-6.4240790946074|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.4391678460872|-6.6262976735208|5.8803022528331|5.8803022528331|5.8803022528331|5.8803022528331|5.8442249722658|5.6625614631542|5.6625614631542|5.6617350830379|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.4547859866757|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.3556105420441|5.22845597239|4.9816178477657|4.919805593544|4.919805593544|4.919805593544|4.919805593544|4.8744938680362|4.8744938680362|4.8744938680362|4.8744938680362|4.8744938680362|4.8066598915205|4.6640665821616|4.4972961801494|4.4866870393335|4.4866870393335||||||4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335||4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4866870393335|4.4196522224809|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.0342559204581|-5.2252844556706|-5.3225380562562|-5.3250422105545|-5.369491747723|-5.5333237424007|-5.6631376229515|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315||||||-5.8122462809315|-5.8122462809315|-5.8122462809315|||-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.8122462809315|-5.9102736910438|-6.0030818471485|-6.2762021233829|5.3527231472347|5.3527231472347|5.3527231472347|5.3527231472347|5.3527231472347|5.3527231472347|5.2108032987751|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|5.1588942434621|4.9453632804877|4.9453632804877|4.530403584587|-5.2942087358689|-5.2942087358689|-5.2942087358689|-5.2942087358689|-5.3380097489066|-5.3687104063197|-5.3687104063197|-5.3687104063197|-5.5057896593063
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-6.6789613481624|-6.6789613481624||-6.6789613481624|-6.6789613481624|-6.6955125062844|-6.7916806239972|-6.8485340298425|-6.9294822416053|-6.9692894862656|-6.9692894862656|-6.9692894862656|-7.0986550832859|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1325698817621|-7.1762275127184|-7.3576528924054||-7.4160657420471|-7.4160657420471|-7.4160657420471|-7.4160657420471|-7.4160657420471|-7.4160657420471|-7.4160657420471|-7.4160657420471|-7.4160657420471||-7.4160657420471|-7.4160657420471|-7.5695172167172|-7.6465751677321||-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.6465751677321|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046||-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.7500982778046|-7.8334437397702|-7.8334437397702|-7.8334437397702|-7.8334437397702|-7.8334437397702|-7.8334437397702|-7.8334437397702|-7.8334437397702|-8.1589929028333|-8.2606763909467|-8.2606763909467|-8.2606763909467|-8.4074180733504|-8.628242586646|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|7.0046466189672|6.6073856704819|6.1437617003242|5.7508464587309|5.4538900594347||5.4538900594347|5.4538900594347|5.4538900594347|5.1932111294659|-6.6259873837724|-6.6259873837724|-6.6259873837724|-6.6259873837724|-6.6259873837724|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.3679989775091|5.1291098815501|4.8030111240347|4.7337344142022|4.6354962969597|4.6354962969597|4.6354962969597|4.6354962969597|4.6354962969597|4.6354962969597|4.6354962969597|4.5955694075935|4.5955694075935|4.2724104586037|4.1515672938462|4.0999598876483|4.0999598876483|4.0102384568901|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247||-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247||-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9766913768247||-5.9766913768247|-5.9766913768247|-5.9766913768247|-5.9885458015287|-6.0873048093414|-6.0873048093414|-6.0873048093414|-6.0873048093414|-6.0873048093414|-6.0873048093414|-6.1986481204563|-6.1986481204563|-6.4229422426812|-6.4923803648013|-6.6259781608602|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318||4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.8917046980318|4.5045610750446|4.1391600047552|4.1391600047552|4.1391600047552|4.1391600047552|-6.7032816428146|-6.7032816428146|-6.7032816428146|-6.7032816428146|-6.7032816428146|-6.7032816428146|-6.8474428757546|-6.8474428757546|-6.8474428757546|-6.8474428757546|-6.8474428757546
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.26360503401316|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|0.20031196736386|-0.27611307473537|-0.27611307473537|-0.28426922905662|-0.28426922905662|-0.29043114226073|-0.29043114226073|-0.30020126828452
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-3.7834526213905|-3.7834526213905|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.8327287482475|-3.9735873327492|3.5183274769018|3.5183274769018|3.5183274769018|3.5183274769018||3.425919283676|3.3299509176335|3.3299509176335|3.3299509176335|3.3171616641486|3.3171616641486|3.2912907829775|3.1454550163073|-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596||-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596||-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.6995016170596|-3.7477795761001|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.2550695465205|3.1045219022033|3.0859317675427|3.0859317675427|3.0859317675427|3.0859317675427|2.9438132594244|2.928125773339|2.8940286354539|2.8133650705016|2.7815168218256|2.7486443628664|2.7486443628664|2.7486443628664|2.6914745203501|2.6914745203501|2.6899915714113|2.6899915714113|2.6899915714113|2.6899915714113|2.6899915714113|2.6688795110746|2.6571969437948|2.6571969437948|2.5852187395483|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|2.5501432797946|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8397436082115|-2.8413818213399|-2.8915353453883|-2.951706042635|-2.9552287688383||-2.9864248868218|-2.9864248868218|-2.9864248868218|-3.0482499860382|-3.1369444289314|-3.1815219450535|-3.1815219450535|-3.1815219450535|-3.1955799712673|-3.2456444119894|-3.3402734904246|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8479855504841|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.8061001579911|2.6601112066541|2.5948285775461|2.5948285775461|2.4109205357541|2.3521339884852|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3469372630165|2.3260414732878|2.270046063417|2.2425624557408|2.2425624557408|2.2425624557408|2.2425624557408|2.2098146865886|2.2098146865886|2.2098146865886|2.2098146865886|2.2098146865886|2.2098146865886|2.1012542325172|2.0773031599273|2.0773031599273|2.0773031599273||||||2.0773031599273|2.0773031599273|2.0773031599273|1.9296037004921|1.9296037004921||1.9296037004921|1.9296037004921|1.9296037004921|1.9296037004921|1.9296037004921|1.9296037004921|1.9296037004921|1.8730822479084|1.8730822479084|1.8730822479084|1.857849760779|1.8239820393005|1.8239820393005|1.8239820393005|1.8239820393005|1.80279883103|-2.0618591216952|-2.0618591216952|-2.0618591216952|-2.0618591216952|-2.0618591216952|-2.0618591216952|-2.0618591216952|-2.0618591216952|-2.1304975248874|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.8322304596515|1.7941352382867||||||1.7399215450517|-2.0684631146773|-2.0684631146773|||-2.0684631146773|-2.0684631146773|-2.0684631146773|-2.0684631146773|-2.1180256183263|-2.1562564169164|-2.2019684666463|-2.2019684666463|-2.2312027540547|-2.2839904655729|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.90885796446|1.7990479259402|1.742408994029|1.6706618039587|-1.881506150825|-1.881506150825|-1.881506150825|-1.881506150825|-1.881506150825|-1.881506150825|-1.8967266743527
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|0.093997515443793|0.090719456147081|0.089632730843758|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347||||0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347||0.088992437649347|0.088992437649347|0.088992437649347|||0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.088992437649347|0.078602705485931|0.072891893444584|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072500047947432|0.072055613956475|0.07128470225359|0.07128470225359|0.069316333181604|0.067407040570563|0.065691738406899|-0.089551747626368|-0.089551747626368|-0.089551747626368|-0.089551747626368|-0.089551747626368|-0.093390831556923|-0.093489813536409|-0.093972103506566|-0.093972103506566|-0.093972103506566|-0.093972103506566|-0.093972103506566|-0.097113998921403|-0.097113998921403|-0.097113998921403|-0.099015550416583|-0.1004061700038|-0.10345130095128|-0.10677922245798|-0.11125469196105|-0.11472743198567|-0.11930825652671|-0.12228695446134||-0.12231883813805|-0.12618760140811|-0.12898621925684|-0.13464296872808|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446||0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10127519785446|0.10064839966113|0.10064839966113|0.091942660753537|0.081769622304497|0.072837324545036|0.072837324545036|0.072837324545036|0.072837324545036|0.062819251285939|0.049799166265957|-0.073239140013128|-0.073239140013128|-0.073239140013128|-0.075376820632454|-0.078863134269513|-0.080015904390773|-0.080015904390773|-0.080015904390773|-0.080015904390773|-0.086128783235898|-0.088587538039741|-0.089819485402833|-0.094132759595059|-0.097703068812845|-0.11200340580351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4482566961488|1.4441740390151|1.3779711918135|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684||1.2663337476684|1.2663337476684|1.2663337476684|||1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2663337476684|1.2640106472558|1.2640106472558|1.2640106472558|0.92001183200617|0.73334645748954|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|0.63867961643388|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|-0.82483594238444|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69688496533196|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528||0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.69365881475528|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.6406831733297|0.63687020119812|0.63041134539342|0.62026093812018|0.62026093812018|0.60859376782289|0.60859376782289|0.5884375405986|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.78858815461627|-0.79620905419446|-0.81967673588966|-0.83908526421889|-0.85787252056714|-0.87485839446513|-0.91984262091284|-0.9492695885937|-0.97363288071869|-0.98201593826726|-0.98201593826726|-1.010017683887||-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.0789219780334|-1.1304688700446|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.69199376934385|0.52645924216728|0.52645924216728|0.52645924216728|0.42838716327383|0.42838716327383|-0.54726636455727|-0.54726636455727|-0.54726636455727||-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.54726636455727|-0.55918485639573|-0.56076094804076|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.56443348849019|-0.57742609772637|-0.59797344377256|-0.62163714921714|-0.65931905150679|-0.66368784772321||-0.69576427193664|-0.71324448127761|-0.71324448127761|-0.71324448127761||-0.71324448127761|-0.71324448127761|-0.72082718035926|-0.74953976152548|-0.74953976152548|-0.76504416132646|-0.7783824168386|-0.79153602241829|-0.79726225931727|||-0.8186571085316|-0.8186571085316|-0.83406348955433|-0.84562608745143|-0.87236229409161|-0.90298060759899|-0.90298060759899||-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.90298060759899|-0.99664510935542|-1.0079390092028|-1.0120234870044|-1.0120234870044|-1.060026081969
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296||0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|0.93035480650296|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2379492456425|-1.2765727695007|-1.2765727695007|-1.2765727695007|-1.2765727695007|-1.314525305803|-1.332557853637|-1.332557853637|-1.332557853637|-1.332557853637|-1.332557853637|-1.332557853637|-1.3366531890607|-1.3657702253898||-1.3878271554587|-1.3878271554587|-1.3878271554587|-1.3934912885425|-1.4013145844974|-1.4013145844974|-1.4013145844974|-1.4013145844974|-1.409971831114|-1.4433019998679|-1.4869521727175|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4955100970898|-1.4975676869656|-1.4975676869656|-1.4975676869656|-1.4975676869656|-1.543302963763|-1.6060477413398|-1.6424308460798|-1.668967635747|-1.7021862746568|-1.7402069636287|-1.7444462388756|-1.7444462388756|-1.7610291805534|-1.7822546326086|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031||-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031||-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031||-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8118306024031|-1.8668242449778|-1.8668242449778|-1.8668242449778|-1.8668242449778|-1.8668242449778|-1.8668242449778|-1.9142293004364|-1.9142293004364|-1.9746547504895|-2.009094137244|-2.0896643337553|-2.0896643337553|-2.1346461769172|-2.1346461769172|-2.1551780644548|-2.1551780644548|-2.1754420683575||-2.1754420683575|-2.2260467195724|-2.3077741093342|-2.3328601261978|-2.3405513494845|-2.3405513494845|-2.4340348541335|-2.5788276327534|-2.6549861908935|-2.6933180161077|-2.7097977871981|-2.8020475567807|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8529996300805|-2.8883329392659|-3.0463811160444|-3.2868142205009|-3.2868142205009|-3.2868142205009
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51614132879535|0.51182367468718|0.48813743684958|0.45848603485106|-0.70847406764974|-0.70847406764974|-0.76052675070751|-0.81058528823309|-0.82620585740334|-0.8424509353188|-0.84938995117913
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|610.47559948573|609.41733276192|606.24148084658|605.1499763538|605.1499763538|604.16664039311|595.96293377012|589.1254819668|584.4573851442|584.4573851442|577.84153904911|||575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285||575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|575.37650557285|567.18514745694|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-638.75592171036|-644.56213523374|-656.91621633795|-656.91621633795|-664.88617030628|-664.88617030628|-664.88617030628|-664.88617030628|-671.59574478475|-681.71749420528|-692.79721578364|-706.3302397596||-723.48963531915|-723.48963531915|-723.48963531915|-723.48963531915||-723.48963531915|-739.26626146572|-754.48921168608|-754.48921168608|-765.26579076231|-785.77734296488|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|||677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|677.88420752179|662.0935639131|655.43729323678|-792.80668255057|-792.80668255057|-792.80668255057|-792.80668255057|-792.80668255057|-792.80668255057|-792.80668255057|-807.45186950063|-816.83541055625|-840.37267839584|-843.96964266204|-856.0773807356|-882.19708970623|-908.16343300692|-940.40381445213|-958.5597938357|-998.73310426189|-1026.4812269577|-1059.4791410641|-1072.6434900712|-1131.1038778569|-1195.5598642854|-1258.0109603171|-1323.4566225746|-1379.7295806384|-1443.8106451538|-1509.5118279487|-1588.5686977207|-1656.798553023|-1752.4428366923|-1876.1031518803|-1916.3368354226|-2041.0964838028|-2086.1499800035|-2086.1499800035|-2186.1110888928|-2227.6234321031|-2412.5260356701|-2617.9733729668|-2848.6370810742|-3261.3745345269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-19.575078130236|-19.575078130236|-19.575078130236|-19.575078130236|-19.648243628007|-19.648243628007|-19.820715809379|-20.433684031736|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.882317490295|-20.946575953911|-21.097972475103|-21.282192109483|-21.296900530147|-21.296900530147|-21.296900530147|-21.296900530147|-21.503224235428|-21.63647117179|-21.66872944706|-21.66872944706|-22.028366564306|-22.65196227872|20.602909725836|20.602909725836|20.236123051832|20.074422807102|20.074422807102||20.04891413517|19.77523760075|19.519152686272|19.407941697156|19.407941697156|19.351046215733|19.325162608579|19.309484690741|19.309484690741|18.660316593465|18.319613975231|18.319613975231|18.319613975231|18.319613975231||18.319613975231|18.319613975231|18.319613975231|18.319613975231||18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|18.319613975231|-19.569808841345|-19.569808841345||-19.569808841345|-19.569808841345|-19.569808841345|-19.569808841345|-19.569808841345|||-19.569808841345|-19.569808841345|-19.573566410936|-19.889877266435|-19.889877266435|-19.889877266435|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.371494280023|18.369153253731|18.369153253731|18.186169880957|17.678855651319|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.662899160119|17.332109609944|17.060587381203|17.060587381203||17.060587381203|17.060587381203|17.060587381203|17.060587381203|17.060587381203|17.060587381203|17.060587381203|17.060587381203|17.060587381203|||16.465542023799|16.433712316245|16.281014045841|-17.710470112683|-17.710470112683|-17.710470112683|-17.710470112683|-17.710470112683|-17.710470112683|-17.710470112683||-17.870299772556|-18.149222113618|-18.319788514189|-18.319788514189|-18.319788514189|-18.371321107075|-18.535246002591|-18.872051040239|-18.963612653489|-19.177348032787|-19.292163733193|-19.317338871305|-19.317338871305|-19.410376256643|-19.588417788279|-19.759576554576|-19.805751954493|-19.88372385389|-20.365026605199|-20.974474099025|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351||-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.250928762351|-21.50547576259|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268|-21.780394921268||-21.780394921268|-21.976439248152|-22.274266625585|20.645253921067|20.645253921067|20.645253921067|20.645253921067||20.645253921067||20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.645253921067|20.352503856592|20.171069161294||||20.171069161294|20.171069161294|20.171069161294|20.171069161294||20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.171069161294|20.044299355479|19.834110091496|19.600565193283|19.218407152082|18.795959933289|18.795959933289|18.795959933289|18.795959933289|18.276399382494|18.076136098344
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|304.99998412809|304.99998236455|304.99998040505||304.99997822784|304.99997580871|304.99997312079|304.99997013421|304.99996681579|304.99996312865|304.99995903183|304.99995447982|304.99994942202|304.99994380224|304.99993755805|304.99993062005|304.99992291117|304.99991434574|304.9999048286|304.999894254|304.99988250445|304.99986944938|304.99985494376|304.9998388264|304.99982091822|304.99980102025|304.99977891139|304.99975434599|304.99972705109|304.99969672344|304.99966302604|304.99962558449|304.99958398277|304.99953775863|304.99948639848|304.99942933164|304.99936592405|304.99929547117||304.99921719018|304.99913021132|304.99903356813|304.99892618681|304.99880687423|304.9986743047|304.99852700523|304.99836333914|304.99818148793|304.99797943104|304.99775492338|304.99750547042|304.99722830046|304.99692033385|304.99657814872|304.99619794302|304.99577549225|304.9953061025|304.99478455833|304.99420506481|304.99356118312|304.99284575903|304.99205084336|304.99116760374|304.99018622637|304.98909580708|304.98788423009|304.98653803343|304.98504225937|304.98338028819|304.98153365355|304.97948183727|304.97720204141|304.9746689349|304.97185437212|304.96872708013|304.96525231125|304.96139145695|304.95710161883|304.95233513204|304.9470390356|304.941154484|304.93461609333|304.92735121481|304.91927912757|304.91031014174|304.90034460193|304.88927177993|304.87696864436|304.86329849373|304.84810943748|304.83123270831|304.81248078702|304.79164531891|304.76849479879|304.74277199865|304.71419110961|304.68243456623|304.64714951804||304.60794390893|304.56438212104|304.51598013448|304.46220014943|304.40244461047||304.33604956719|304.26227729688|304.18030810765|304.08923123072|303.9880347008|303.875594112|303.75066012444|303.61184458271|303.4576050919|303.28622787989||303.09580875544|302.88423195048|302.64914661165|302.38794067961|302.09771186623|301.77523540692|301.41692822992|301.01880914435|300.57645460484|300.08494956093|299.53883284548|298.93203649497|298.25781832775|297.50868703083|296.67631892315|295.75146547016|294.7238505224|293.582056136|292.31339570667|291.38778083739|291.38778083739|291.38778083739|291.38778083739|291.38778083739|290.98642315265|290.54447620391|290.54447620391|290.54447620391|289.27164022657|287.57960025174|286.81130963534|286.81130963534||286.81130963534|286.81130963534|286.79034403926|280.1559378214|280.11770869045|270.57523187827|266.18063927635|266.18063927635|266.18063927635|266.18063927635|266.18063927635|||||266.18063927635|266.18063927635|266.18063927635|266.18063927635|257.31182141816|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-272.90787725179|-273.78653027976|-276.16855590094|-276.16855590094|-277.18728433438|-281.65253814931|-286.0028201659|-287.84954755267|-287.84954755267|-287.84954755267|-293.0550528363|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.11433982696|-294.12704425218|-296.97449361353|-302.36054845948|-305.01172051053|-309.07619816115|-309.07619816115|-314.80688684573||-316.06320760636|-323.62578622929|-328.02726699971|-328.02726699971|-328.02726699971|-328.02726699971|||||-328.02726699971|-328.02726699971|-328.02726699971|-328.02726699971|-328.47474111079|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|308.42379372778|304.36011667453|293.68313609453|286.81406839802|286.81406839802|282.97525001581|282.09360733093|280.86150529718|278.78549043707|275.97333274475|263.00058890042|-283.98856124192|-283.98856124192|-283.98856124192|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292|268.88870183292
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19642.453595755|19484.428586732|19484.428586732||||||19484.428586732|19484.428586732|18643.809540813|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731||-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|-20483.3738731|17569.461934054|17569.461934054|17569.461934054|17569.461934054|17569.461934054|16877.37044651|16877.37044651|16877.37044651|16877.37044651|16877.37044651|16877.37044651|16877.37044651|16877.37044651|16877.37044651|16877.37044651|15914.96351421|15914.96351421|15116.6261269|14318.473474333|13473.30386037|12630.220427729|12630.220427729|12630.220427729|12630.220427729|12630.220427729|12258.578253033|-14532.238602298|-14532.238602298|-14532.238602298|-14532.238602298|-14771.931780331|-14952.14642259|-15755.162691766|-15889.069657518|-16837.85517502|-17333.727972245|-17829.142191383|-18071.269101537|-18190.299001707|-18525.332224119|-19250.012657487|-19250.012657487|-19250.012657487|-19250.012657487|-19250.012657487|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-19926.439783392|-21112.710870436|-21403.012078262|-21842.235642513|-22599.706269459|-23052.45141051|-23744.390456122|-23774.322729025|-23936.509542006|-23936.509542006|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|||22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22457.094622042|22357.88291338|22128.010841915|22128.010841915|22128.010841915|22128.010841915|21983.900935461|21650.10416387|21650.10416387|21650.10416387|21069.560182078|-23253.359189694|-23253.359189694|-23253.359189694|-23253.359189694|-23253.359189694|-23798.176877438|-24136.863197153|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24290.562378136|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-24419.891268453|-25721.322167828|-25721.322167828|-25721.322167828|-25721.322167828|-26306.641058872|-27535.139913503|-27749.718017816|-27749.718017816|-27749.718017816|-27872.936577955|-28389.898251623|-28389.898251623|-28565.403330796|-29052.636730398|-29513.201519719|-29513.201519719|-29513.201519719|-29513.201519719|-29513.201519719|-30664.951883889|-31564.953670049|-31564.953670049|-31564.953670049|-31564.953670049|-31564.953670049|-31564.953670049|-31855.709264464|-33305.510836384|-33593.14931334|-33593.14931334|-33900.452688217|-33900.452688217|-33900.452688217|-33900.452688217|||-33900.452688217|-33900.452688217|-33900.452688217|-33900.452688217|-35150.763295068|-35231.62084557|-35231.62084557|-35283.877249546|-35283.877249546|-35453.762048107|-35985.297891994|-36489.211156203|-36489.211156203|-36724.755143105||-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-36724.755143105|-37096.794560047|-37201.193174358|-37577.862858662|-37781.992368999|-37949.876069722|-38181.693546724|-38181.693546724|-38344.189708533|-38344.189708533|-38383.271985176|-38533.097695819|-38533.097695819|-39324.697526604|35359.825132711|35359.825132711|35359.825132711|35359.825132711
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|-33.19187618338|-34.084305933702|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.1959800889|-34.822200899864|29.899876899748|29.899876899748|29.250972451136|28.581323952053|28.581323952053|28.350359433861|27.875954409409|27.476616828495|27.293886322425|27.293886322425|27.293886322425|27.293886322425|26.329873979804|-29.953136426668|-29.953136426668|-29.953136426668|-29.953136426668||-29.953136426668|-29.953136426668|-29.953136426668|||-29.953136426668|-29.953136426668|-30.120151924271|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.349493046153|-30.601658630756|-30.954962201016|-31.184991248335|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-31.485724338489|-32.545249710036|28.844967358129|28.844967358129|28.844967358129||28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.844967358129|28.386631215962|27.850700605084|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.256642904635|27.034048282169||26.527589246401|26.527589246401|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|24.807399237439|23.824887130311|22.729874661289|-27.892656041927|-27.892656041927|-27.892656041927|-27.892656041927|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.002302512315|-28.671446968877|-29.18271984189|-29.447465834014|-29.740821996579|-29.740821996579|-29.935358223263|-31.375953551734|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|||-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-31.591537801897|-32.640597600048|-33.593996439053|-34.779996670698|-35.438885571134|-36.157882921945|-36.157882921945|-36.247647436737||-36.49496062583|-36.49496062583|-36.49496062583|-36.49496062583|-36.49496062583|29.538681438045|29.538681438045|29.538681438045|29.538681438045|||29.538681438045|28.30964663567|26.627383794407|26.205982833019|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|24.910832230707|-32.039577139085|-32.039577139085|-32.039577139085
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57512.699574273|-57519.666193637|-58371.851326263|-58863.168140292|-58897.964600325|-59153.294000361|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524||||||-59350.613450524|-59350.613450524|-59350.613450524|-59350.613450524|-60039.570500582|-60211.344993939|-60211.344993939|-60211.344993939|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451|-60548.396988451||-60548.396988451|-60730.119738828|-60730.119738828|-61794.577487587|-62121.752763985|-63335.280848872|-64705.867609858|-64906.519566509|-65723.910629455|-67354.345143839|-69082.605715376|-70686.22857264|-72384.698414045|-72455.22046005|62646.473991701|62646.473991701|62646.473991701|60768.304435224|60085.592364348|60085.592364348|60085.592364348|60085.592364348|60085.592364348|57517.324849275|57469.249832528|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56354.333405355|56260.370450395|54105.967167105|52610.83370409|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-59118.368429515|-60081.520477238|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-60605.234973814|-61078.038859793|-62136.709844214|-64390.788715794|-66007.588349022|-66007.588349022|-66007.588349022|-66007.588349022|-66798.337927328|-66798.337927328|-66798.337927328|-66887.294824867|-66887.294824867|-66887.294824867|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-66958.109916963|-67536.770182842|-67536.770182842|||-67536.770182842|-67536.770182842|-67718.633536491|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69265.174602966|-69322.416225517|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-69469.519900643|-70894.128807466|-70894.128807466|-70894.128807466|-71576.809786073|-71702.010873415|-72480.012081572|-73316.680090635|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-73690.651831646|-74856.27981294|-76418.088681044|-76647.876312271|-77247.640346968|-77480.711496631|-77517.457218479|-77852.730242754|-78195.240387866|-78195.240387866|-78195.240387866|-78739.155986518|-78965.728873909|-80099.513749443|-80099.513749443|-80099.513749443|-80099.513749443|-80099.513749443|-80999.459721603|-81916.066357337|-82034.518174819|-82610.575749799|-82689.528610888|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|||-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-82736.6240982|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064||-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83395.709470064|-83506.343855627|-83740.382061808|-84167.091179786|-84315.900109446|-84315.900109446|-84315.900109446|-84551.000121607
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-20.619930906091|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.637330050413|-20.68783433276|-20.68783433276|-20.68783433276|-20.81481559892|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-20.920796402057|-21.086440306858|19.935634762841|19.935634762841|19.935634762841|19.935634762841||19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.935634762841|19.874087091768|19.874087091768|19.874087091768|-21.262944161291|-21.262944161291|-21.262944161291|-21.262944161291||-21.262944161291|-21.616049699645|20.010916203126|20.010916203126||20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|20.010916203126|19.484351336807|18.934833725128|||18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.874465296788|18.778295647351|18.763106067145|18.690673730069|18.512971663137|18.472187224312|18.472187224312|17.960207293744|17.522452696954|17.181614408664|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.273338074298|-18.285931952365|-18.636936264468|-18.636936264468|-18.636936264468|-18.636936264468|-19.146596252071|-19.510662303089|-19.775179264412|-20.003533545982|-20.081703812823|-20.201891959757|-20.3609922871|-20.398204771335|-20.398204771335|-20.398204771335|-20.590227409264|-20.658030293673|-20.787941941862|-20.787941941862|-20.787941941862|-20.787941941862|-20.925490813393|-21.128322129933|-21.290358337526|-21.357619904549|-21.602356008988|-21.822061808354|-22.099513565441|20.490276548079|20.490276548079|20.490276548079|20.108983077154||||20.108983077154|19.907202974012|19.697447939414|19.697447939414|19.697447939414|19.697447939414|19.605498494592|-20.835763932778|-20.835763932778|-20.835763932778|-20.835763932778|-20.974182024613|-21.044646359169|-21.162384457813|-21.279317056058|-21.378685592411|-21.437081070592|-21.437081070592|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.463882892425|-21.528312468596|-21.528312468596|-21.549429125331|-21.850367010459|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-21.923179540235|-22.077359421605|-22.181779684351|-22.347351513225||-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|-22.794619678942|21.398354383791||21.398354383791|21.206836537613|20.942013559622|20.731998030656|20.513512788341|20.169175132696|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-21.621104175704|-22.239687635785|-22.40488947454|-22.40488947454|-22.681960302623|21.17733674482|21.17733674482|21.17733674482|21.17733674482|21.17733674482|||21.17733674482|21.17733674482|21.17733674482|21.15450260855|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.137391721234|21.020931732903|20.517436888759|20.294930355356|20.060087513709|19.293752378649|19.217710912699|18.56917432855|18.56917432855|18.145058992951|-21.294255093477
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-9.1981462200439|-9.1981462200439|-9.2779401364101|-9.2798028892663|-9.2798028892663|-9.5108921733594|8.9590081939989|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2295480566087|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.2892765535161|-9.3011614244559|-9.3011614244559|-9.3011614244559|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.4504900170655|-9.494988780694|-9.5560569883174|-9.5560569883174|-9.5560569883174||-9.5560569883174|-9.600063284325|-9.6289591878513|-9.9366210400903|-10.060689972489|-10.067433355748|-10.198259140054|9.686716593846|9.686716593846|9.686716593846|9.686716593846|9.635240914142|9.4819336751168|8.9488156480993|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.474097583125|-9.484552963387|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.4908700352079|-9.5376333003978|-9.644036532082|-9.7711518082771|-9.8671634901349|-9.8671634901349|-9.8671634901349|-9.8671634901349|-10.035737327821|-10.127485226798|-10.363316747003|-10.544796436422|-10.730448429957|-10.730448429957|-10.730448429957|-10.778276012093|-10.964751135144|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-10.985929824616|-11.028810873854|-11.176456388752|-11.262729257257|-11.314143597982|-11.359744851851|-11.359744851851|-11.36729189663|-11.36729189663|-11.36729189663|-11.36729189663|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.504698477237|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.599405717239|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.784181180655|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.850782626158|-11.87473154422|-11.87473154422|-12.058152313131|-12.058152313131|-12.058152313131|-12.058152313131|-12.234138229621|-12.234138229621|-12.284430466479|-12.284430466479|-12.313255745378|-12.323061737978|-12.32939703666|-12.32939703666|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.371935687901|-12.43548338771|-12.462004382335|-12.462004382335|-12.462004382335|-12.462004382335|-12.668215824894|-12.668215824894|-12.835914739907|-12.835914739907|-12.835914739907|-12.835914739907|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.393694108055|12.290980224901|12.290980224901|12.084422355552|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|||-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.629818688308|-12.641465357581|-12.673649584205|-12.673649584205
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|76.152620061094|76.152620061094|76.152620061094|76.152620061094|73.714024155067|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187|-80.154617461187||-80.154617461187|-80.154617461187|-80.154617461187|||-80.154617461187|-80.500143120592|-80.500143120592|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|69.866144248876|68.529046452744|68.035859818203|68.035859818203|67.123178847347|66.347974971173|64.386637161438|63.551820594143|62.246461524403|62.246461524403|62.246461524403|62.246461524403|62.246461524403|62.246461524403|62.246461524403|61.129401354697|58.243780300249|58.148645795307|57.442942315695|56.425490783715|56.006397265119|56.006397265119|56.006397265119|56.006397265119|56.006397265119|54.72377503572|53.415772911184|53.415772911184|52.828637966704|51.804040998432|51.771657701153|51.771657701153|51.324063137526|50.354514682022|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824||50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.337822952824|50.303136232779||50.292375541711|50.172699133516|50.172699133516|50.172699133516|50.172699133516|50.172699133516|50.172699133516|50.172699133516|50.172699133516|50.172699133516|48.876174039754|48.876174039754|46.479080910056|46.199482605008|46.199482605008|45.74386879818|45.120965924709|44.773295683826|43.651602068022|43.651602068022|43.440668625385|40.778520313402|-50.269594954395|-50.269594954395|-50.269594954395|-50.269594954395|-50.269594954395|-50.269594954395|-50.269594954395|-50.269594954395|-50.269594954395|-51.938439897855|-53.6204875886|-54.822653777138|-54.822653777138|-54.822653777138|-54.822653777138|-55.637557675994|-55.637557675994|-55.637557675994|-55.961175153163|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.515791009993|-56.818259550135|-56.818259550135|-57.075845004233|-59.284270658661|-60.721413284065|-60.990457593866|-61.677652476676|-61.677652476676|||-61.677652476676|-62.214057629249|-62.527924343585|-62.527924343585|-62.527924343585|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-63.33482227825|-65.991468223188|-71.579407568611|53.114912243125|53.114912243125|53.114912243125|53.114912243125||53.114912243125|53.114912243125|53.114912243125|53.114912243125|53.114912243125|53.114912243125|53.114912243125|53.114912243125|53.114912243125|||53.114912243125|52.038794856863|49.765328042592|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644|-65.431063493644
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.8299281759|375.73325217244|366.59250241383|364.36667952122|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-375.08751494605|-379.36390820829|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341|-380.16375309341||-380.16375309341|-384.43750208079|-387.20833564532|-393.06481738369|-400.54424153743|-404.5685986565|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-406.87086528411|-413.18625343717|397.03240768511|397.03240768511|397.03240768511|395.56100243549|394.55112466791|394.13735463861|393.05880342953|393.05880342953|393.05880342953|392.73200381059|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|391.52971727082|386.73024751553|384.04751664485|384.04751664485|383.36947378942|382.90497392889||378.9833030091|-397.54321872566|-397.54321872566|-397.54321872566|-397.54321872566|-402.1924638944|-406.71106489026|-408.52618999309|-409.63912751726|-409.63912751726|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-411.50296430961|-416.44773812179|-417.4724929055|-420.68053682208|-425.4228186912|-430.75039344593|-430.75039344593|-436.13659526444|-436.13659526444|-439.18382660256|-439.18382660256|-439.18382660256||-439.18382660256|-439.18382660256|-439.18382660256|-439.18382660256|-439.65164184995|-439.65164184995|-443.39071316662|-444.50357018513|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|428.4253011674|425.95033327411|425.86148141568|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135|-443.47395690135||-443.47395690135|-443.47395690135|-443.47395690135|-446.29607712618|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-450.77147099264|-456.66909795641|-456.66909795641|-459.04621384805|-465.33602543737|-465.33602543737|-465.33602543737|-465.33602543737|435.3106620917|435.3106620917|435.3106620917|435.3106620917|435.3106620917|434.6700218176|-454.97777247602|-454.97777247602|-454.97777247602|-454.97777247602|-455.25308052891|-455.60898141721|-457.43220021834|-460.37189523501|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-462.71020294654|-463.8446699406|-468.99407771177|451.32499628015|451.32499628015|451.32499628015|450.87592336802|||450.87592336802|450.718865099|450.718865099|450.718865099|450.718865099|449.94596596829|449.06628942708|449.06628942708|449.06628942708|448.09587171585|446.00446515063|446.00446515063|445.96052768472|443.69225298303|443.0839585951|443.0839585951|440.43772905966|437.90026366601|436.50584037976|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|434.72519268224|433.64744953788|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075|-476.81932178075
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-79069.699171795|-79069.699171795|-79069.699171795|-79069.699171795|-79069.699171795|-79069.699171795|-79069.699171795|-79069.699171795|-79371.887968661|-79557.653298512|-80325.17033168|-80767.997711495|-80767.997711495|-80767.997711495|-81442.219679439|-81908.021866043|-82566.034752215|-82566.034752215|-82566.034752215||||||-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215||-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-82566.034752215|-83203.763005934|-83568.500128121|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|-83745.250097049|73247.162899262|73247.162899262|73247.162899262|73247.162899262|73247.162899262|73247.162899262|73247.162899262|73126.847162156|73126.847162156|73126.847162156|73126.847162156|71268.725807831|71268.725807831|70686.912138415|70686.912138415|70686.912138415|70686.912138415|70686.912138415|69922.873296155|69685.220763089|68722.573851349|-73184.194696464|-73184.194696464|-73184.194696464|-73184.194696464|-73184.194696464|-73184.194696464|-73184.194696464|-73991.225443988|-74341.398358704|-74341.398358704|-75107.738627727|-75479.380346034|-75479.380346034|-75479.380346034|-76945.256808093|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72584.216671214|72423.175912259|||72423.175912259|72423.175912259|72423.175912259|72423.175912259|72423.175912259|71830.258392094|69959.722432188|69835.417285764|69309.65679321|68900.211975094|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|68262.514880263|67877.698395772|67877.698395772|67401.95221058|67180.641625828|67180.641625828|67180.641625828|67180.641625828|67180.641625828|67180.641625828|65983.357448837|65806.415160442|65806.415160442|65806.415160442|65804.554605352|65786.158328863|65623.74015707|65350.580643272|64547.722099443|64547.722099443|64547.722099443|64547.722099443|63094.599717676|63094.599717676|61490.440366876|61490.440366876|61490.440366876|61490.440366876|61327.553790125|61327.553790125|60860.156989027|-66961.106041553|-66961.106041553|-66961.106041553|-66961.106041553|-67758.153414226|-68416.843637334|63132.772954402|63132.772954402|63132.772954402|62963.436502464|62963.436502464|62963.436502464|62963.436502464|62963.436502464|62888.653716391|62888.653716391|62119.851785573|-69039.46647526|-69039.46647526|-69039.46647526|-69039.46647526|-69039.46647526|-69039.46647526|-69039.46647526|-69039.46647526|-69039.46647526|-69265.370302372|-70540.049467913|-72183.206006015|-72526.325942997|-72526.325942997|-72538.088721385|-74039.268284178|-75137.263371309|||-75620.908479409|-75620.908479409|-75620.908479409|-75620.908479409|-75797.216018788|-76513.187407454|-76513.187407454|-76925.797640227|-77750.63800957|-77750.63800957|-77750.63800957|-78077.290618838|-78077.290618838|-78077.290618838||73051.607544208|73051.607544208|73051.607544208|73051.607544208|73051.607544208|72356.665500509|69706.144392926|-74296.55315185|-74296.55315185|-74296.55315185|-74895.554283306|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75180.369833529|-75286.588443505
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-99928.432339053|-99941.813908166|-99941.813908166|-99941.813908166|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-100420.15513923|-103061.28348804|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683|92922.235304683||||||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402||90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|90089.180406402|85693.533784891|85159.481983212|82455.533312607|82455.533312607|80078.370347342|79261.60027662|79261.60027662|79261.60027662|79261.60027662|79261.60027662|78390.666974023|77700.741082247|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|73035.662011461|71634.068901623|-85145.627340919|-85145.627340919|-85145.627340919|-85145.627340919|-85284.030378799|-89815.589309777|-90822.877010863|-91066.840892817|-91066.840892817|-91066.840892817|-91467.91783694|-91467.91783694|-91467.91783694|-91467.91783694|-95486.935601161|-95486.935601161|-99902.150667957|-102707.94518662|-103664.38354069|-105999.31504521|-110265.90560579|-111012.11733976|-112591.24148863|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|107693.25183183|106924.38497757|||106924.38497757|105382.64997508|104822.40737664|104822.40737664|104518.40416869|104518.40416869|103752.55169744|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-112140.66896289|-113161.85440321|-113385.39378134|-113589.32642371|-114388.14047079|-115292.37830088|-115802.64255653|-116700.17599572|-116700.17599572|-117655.75110635|-119356.39011817|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|104099.03287988|103808.64764431|99211.608493683|98084.910828097|98084.910828097|98084.910828097|95670.12314233|93263.136824812|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-110202.28775598|-112597.04195109|-117536.10216787|-124176.11351986|-127985.51502207|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|||-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254||-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-128027.54999254|-134559.61110282|121521.94431266|121521.94431266|121521.94431266
10937|101672|/equities/dangcem|MSCI_FRONTIER|258.61266571424|258.61266571424|258.61266571424|258.61266571424|257.60686741996|257.60686741996|257.60686741996|257.60686741996|256.5183366529|256.5183366529|256.5183366529|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|252.12385800585|250.88205902559|249.35783929276|248.71425977733|248.01585097872|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389||-264.03778717389|-264.03778717389|-264.03778717389|||-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389||-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389||-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-264.03778717389|-266.66976284838|-268.0872702547|-268.0872702547|-268.0872702547|-268.0872702547|-268.0872702547|-270.38030316521|-272.55033362894|-275.1578200485|-275.1578200485|-278.61980005389|-279.85533339321|-282.83925932579|-286.43251036199|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-291.91592924407|-292.82880552401|-293.58756169334|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|||-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161||-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-295.18706131161|-305.74672868716|288.50792267071|288.50792267071|288.50792267071|288.50792267071|288.50792267071|288.50792267071|288.50792267071|288.50792267071|288.50792267071|286.83102281609|286.40632805792|286.40632805792|286.40632805792|284.89592006435|278.01769201215|277.80890860545|277.80890860545|277.80890860545|277.80890860545|||274.65434492945|272.9583964292|272.9583964292|272.9583964292|272.9583964292|272.9583964292|272.9583964292|269.58443400789|269.58443400789|||264.94374568875|264.94374568875|262.38194474043|260.13996291735|260.13996291735|260.13996291735|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.91745567163|256.46602444435|256.46602444435|256.46602444435|256.46602444435|256.24002716039
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47008.890300247|-47048.767000274|-48259.741111416|-49088.601234907|-50140.11248323|-50713.410473123|-50713.410473123|-51951.011636804|-52373.346263115|-53025.94029235|-53701.044769278|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||||||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319||-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-54779.13942319|-56576.821581323|-57779.801757025|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|50459.119527684|48051.382132943|48051.382132943|46595.980147715|45189.977941905|42411.086602117|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-48897.076094956|-49296.751216618|-49768.612462909|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-50163.556138013|-53056.729042237|-54643.587824708|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-54670.442960318|-55100.492178131|-55933.880197923|-56715.422442137|-58650.469380152|-59556.077089058|-60523.418987842|-60592.687764269|-61541.875293632|-62085.416992925|-62350.463325472|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|||58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58717.810328009|58158.678142232|57209.642380258|-61783.725986499|-61783.725986499|-61783.725986499|-61783.725986499|-62281.917762777|-62291.019736418|-62428.910818243|-62994.459284283|-62994.459284283|-62994.459284283|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-63901.896033262|-65196.551148069|-65851.723497854|-66951.914997615|-67252.127775128|-67763.475305698|-68070.542257473|-68070.542257473|-68070.542257473|-68500.602508304|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|63663.438589917|62981.598433241|61231.33159249|60532.146213878|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|59880.071020211|58351.245569562|-67418.737734215|-67418.737734215|-67418.737734215|-67418.737734215|||-67418.737734215|-67418.737734215|-67418.737734215|-67418.737734215|-67418.737734215|-68696.597482461|-69344.608313845|-70610.120348717|-72271.623887305|-72271.623887305|-73872.915430339|-74971.90603371|-75011.117815233|-76002.592328778||-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76002.592328778|-76248.959665158|-76248.959665158|-76662.058525594|-76662.058525594|-76662.058525594|-77877.28725066
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|10.687399742549|10.687399742549|10.687399742549|10.372666488693|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.632979074126|-11.676431684181|-11.676431684181|-11.676431684181|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436||10.462932506436|10.462932506436|10.462932506436|||10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.462932506436|10.343257920868|10.282508974745|10.116121006756|10.082530057877|10.082530057877|10.082530057877|10.082530057877|10.082530057877|9.8453452239427|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.217953174678|-11.313836646706|-11.390929302276|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.46592476929|-11.58229592652|-11.58229592652|-11.58229592652|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.584457530356|-11.637580108033|-11.637580108033|-11.637580108033|-11.637580108033|-11.656866414628|-11.656866414628|-11.656866414628||-11.656866414628|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.787109563045|-11.819010890515|-12.3810100169|-12.575397236592|-12.68679918791|10.361482672912|10.361482672912||10.361482672912|10.361482672912|10.361482672912|9.9738691173465|9.3809661161536|9.2699622326023|9.1250150445222|9.1250150445222|8.9027939640945|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.088930120214|-10.18936664765|-10.231518397783|-10.322242933351|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.325815657091|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-10.857556518668|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.006253208062|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|-11.018047091864|||-11.018047091864|-11.043582791848|-11.043582791848|-11.043582791848|-11.062633201864|-11.062633201864|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.141056956751|-11.391730138441|-11.503033343046|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614||-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|||-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614|-11.527277314614
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.28043009206612|0.28043009206612|0.28043009206612||0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.28043009206612|0.27890752329453|0.27890752329453|0.275619476195|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28144209619105|-0.28326899404592|-0.28602110009797|-0.28641233688601|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715|-0.28676015645715||-0.28676015645715|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28701056789058|-0.28929082565712|-0.28929082565712|-0.28954535682121|-0.29305040128936|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28135979607977|0.28117755204746|0.27975283729046|0.27968252038771|0.27968252038771|0.27431391053524|0.26868213076422|-0.29318652595602|||-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29559577755338|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29653802513387|-0.29800092585379|-0.29800092585379|-0.29800092585379|-0.29800092585379|0.28693080293878|0.28693080293878|0.28693080293878|0.28620088815407|0.28505654765186|0.28172950593429|0.27964388659482|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29256387754327|-0.29284875209736|-0.29383195733148|-0.29464661021055|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005||0.28526841688005|0.28526841688005|0.28526841688005|0.28526841688005|0.28413590646189|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29262291539298|-0.29452545828937|-0.29487092949135|-0.29487092949135|-0.29818992655789|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.29946802346302|-0.30135335622444|-0.30255929461469|-0.30395475450875|-0.30568142070694|-0.30568142070694|-0.30568142070694|-0.30781270049593|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29966931348322|0.29829923648833|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29791510095082|0.29012789814431|0.28983689511949||0.28983689511949|0.2748187644077|0.26575139966775|0.26575139966775|0.26575139966775|0.26372377471978|0.26215898937716|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867|-0.2682703185867||||-0.26858680475037|-0.26858680475037|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26927896626999|-0.26969884543739|-0.27016537784561|-0.27068374718808|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26281317097052|0.26212573627746|0.26147304122222|0.26016787472302|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26885683301144|-0.26934092975384|-0.27087881704973|-0.27197645097758|-0.27230716678595|-0.27237103359044|-0.27237103359044|-0.27237103359044|-0.27237103359044|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417||||||0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.26153931004417|0.25387702035254|0.24986333700624|-0.26192797459684|-0.26192797459684|-0.26208664187152|-0.26492960594714|-0.26658843946258|-0.26659827146045|-0.26849806047271|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25612147977085|0.25362732432652|0.25217886459351
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|209.79137771361||209.7904193427|209.78935448614|209.78817131219|209.78685667446|209.78539596587|209.78377295632|209.78196961239|209.7799658969|209.77773954636|209.77526582354|209.77251724263|209.76946326383|209.76606995406|209.76229960987|209.75811033855|209.75345559264|209.74828365274|209.74253705285|209.73615194186|209.72905737409|209.72117452102|209.71241579538|209.70268387801|209.69187063648|209.67985592367|209.66650624277|209.651673264|209.63519217647|209.61687985699|209.59653283535|209.57392503353|209.54880525373|209.52089438728|209.48988231345|209.45542445363|209.41713794273|209.37459737506|209.32733007765|209.27481085831|209.21645617014|209.15161762774||209.07957480285|208.99952721964|208.91058546052|208.81176128371|208.70195664282|208.57995148627|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341|208.57497388341||208.57497388341|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-211.95805700941|-212.31451202679|-212.42723100768|-212.47189305283|-212.47189305283|-213.3677643785|209.92470794153|209.92470794153|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.78124923019|209.09027861785|209.01142034742|208.92380004694|208.82644415751|208.71827094704|208.59807849096|208.46453131754|208.3161455693|208.25127098981||208.03474588332||207.83860619794|207.62067321418|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.47276604945||207.47276604945|207.47276604945|207.15863114788|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-215.8648948314|-216.65370291609|-216.65370291609|-216.65370291609|-217.22861113624|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|||211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|211.0835315606|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|210.88588935125|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.07887106282|-220.18378813892|-220.18378813892|-223.21702715975|-223.21702715975|-224.43003492468|-226.93892616821|219.45608606193|219.45608606193||219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193|219.45608606193|||||219.45608606193|219.45608606193|218.96786933314|218.29762241985|217.94180947041|217.41867871522|216.42630646228|215.45048711982|215.45048711982|215.45048711982||215.34607354273|215.34607354273|215.34607354273|215.34607354273|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243||-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243|-223.52037517243
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|-115.60379401142||-115.60421573779|-115.60468432264|-115.60520497248|-115.60578347229|-115.60642624987|-115.60714044717|-115.60793399974|-115.6088157248|-115.60979541932|-115.61088396879|-115.6120934682|-115.61343735643|-115.61493056558|-115.61658968685|-115.61843315493|-115.6204814528|-115.62275733932|-115.62528610212|-115.62809583856|-115.63121776794|-115.63468657837|-115.63854081217|-115.64282329418|-115.64758160752|-115.65286862234|-115.65874308325|-115.66527026204|-115.67252268292|-115.68058092835|-115.68953453437|-115.69948298551|-115.71053682011|-115.72281885855|-115.73646556793|-115.75162857836|-115.76847636772|-115.78719613367|-115.80799587362|-115.83110669579|-115.85678538708|-115.8853172663||-115.91701935432|-115.95224389657|-115.99138227684|-116.03486936603|-116.08318835402|-116.13687611845|-116.19652919004|-116.2628103807|-116.3364561481|-116.41828477854|-116.50920547903|-116.61022847958|-116.72247625796|-116.84719601172|-116.9857735159|-117.13974852054|-117.31083185903|-117.50092445735|-117.71213845549|-117.94682067564|-118.20757869804|-118.49730983403|-118.81923331846||-119.17692607894|-119.57436247948|-120.01595848007|-120.50662070296|-121.20180247648|-121.55755576407|-122.21950657407|-122.95500747406|-123.77223069628|-124.68025649874|-126.33917558291|-126.84550505381|-126.84550505381|-126.84550505381|-128.09500578489|-130.68334069347|-133.10844884212|-133.10844884212|-133.95055489843|-133.95055489843|-137.16982087168|-137.16982087168|-138.05162741855|-138.05162741855|-140.77958432519|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747||123.76931287747||123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.76931287747|123.29923653052|115.56581989313|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432|-128.77429137432||-128.77429137432|-128.77429137432||-128.77429137432|-129.12699016159|117.14999174394||117.14999174394|117.14999174394|117.14999174394|114.94998947027|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.36466572743|-124.72741034805|-129.13045568797|-129.6505024205|-131.28389149356|-134.25987901343|-136.64431137126|-138.41590228656|128.31060688958|128.31060688958|||128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|128.31060688958|-138.49714798114|-138.49714798114|-138.49714798114|-138.49714798114|-141.00239122335|-142.25265776254|-143.6307301691|-144.28969967926|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-145.16944458429|-146.10494266554|-146.69005467034|-146.69005467034|-147.80006617017|-148.67662314951|-148.67662314951|-151.40180417762||139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106|139.3672134106|||||139.23578386225|138.67310301372|138.65671967573|138.65671967573|138.65671967573|-148.29071507147|-148.29071507147|-148.29071507147|-151.0841319262|-153.91991838838||-153.91991838838|-155.23879193625|-157.27644124915|-158.02382327108|-158.1875785301|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|149.01465780158|147.12739416647|-156.87690503432|-156.87690503432||-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432|-156.87690503432
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13559.398702846|-13843.776336496|-14462.529262773|-15313.921403082|-16204.357114535|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16271.130483331|-16276.25609259||||||-16370.840102878|-16558.444571454|-16558.444571454|-16820.493968283|-16909.154806101|-16909.154806101|-16909.154806101|-16909.154806101|-17118.505340112|-17285.500419891|-17285.500419891|-17881.265408373|-17881.265408373||-17881.265408373|-17881.265408373|-17881.265408373|-17881.265408373|-18781.961564859|-19389.458722048|-19389.458722048|-20332.731913387|-21408.591014875|-22306.285203549|-22306.285203549|-22912.539115054|-22970.898666445|-22970.898666445|-22970.898666445|-22970.898666445|-24423.220740494|-25559.134156105|-27387.926840116|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-27735.527584654|-28189.47509406|-30049.416771178|-32749.351967976|-35629.835519973|-36049.817244414|-38360.908049349|-40806.564499277|-43418.404999197|-46159.338887996|-49060.376542218|-52117.085046909|-55324.53894101|-58710.598823345|-62267.332025938|-66019.257806598|-69888.064229554|-75897.849143948|-77064.276826609|-77238.085362899|-77475.650403221|-79972.944892468|-80058.703556198|-80058.703556198|-80058.703556198|-80570.781729109|-80656.424143454|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-80866.663637293|-82924.070708104|-84626.745231226|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80107.212262314|80080.235847015|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|80031.11768958|79506.797432867|78885.330480963|78491.537010923|78491.537010923|78491.537010923|78396.152234359|78390.169149288|77690.363814906|77690.363814906|77690.363814906|||77690.363814906|77690.363814906|77690.363814906|77690.363814906|77690.363814906|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|77549.307650571|76643.675167301|75679.845885557|75679.845885557|73338.717650619|-77171.332028283|-77171.332028283|-77171.332028283|-77171.332028283|-77171.332028283|-77188.681516399|-77188.681516399|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77522.331672563|-77691.479636182|-77718.310706868|-78020.345229854|-78100.383588726|-78567.092876363|-79016.781328843|-79016.781328843|-79324.201476492|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79361.613232961|-79701.792481068|-80501.991645631|-80907.768495146|-81362.396730904|-81362.396730904|-81362.396730904|-81362.396730904|-81658.218589893|-81848.020655437|-82206.56249876|-82206.56249876|-82206.56249876|-82206.56249876|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-82294.96992631|-83049.966584788|-84174.714108077|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|||78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275|78423.151024275||78423.151024275|78423.151024275|78423.151024275|78423.151024275|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|78094.988202758|74636.702355091|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289|-79967.73801289
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|234.48221283759|233.75242548165|233.75242548165|233.75242548165|233.75242548165|233.75242548165|230.72492398352|225.37213165595|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|221.54851826753|217.94835057883|210.57594644393|207.93635363448|207.93635363448|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571||206.46498202571|206.46498202571|206.46498202571|||206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|206.46498202571|203.45676793297|203.45676793297|193.5352977033|190.21641691766|190.21641691766|188.11903323167|188.11903323167|187.24337025742|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-199.05626194515|-202.22917654821|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588||-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-202.4967676588|-203.78529129515|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.05100459263|-204.50111621404|-205.05124328958|-205.52359822974|-206.13733136638|-206.24361897084|-206.24361897084|-207.44846704903|-208.17607178625|-209.25674337741|-210.3074939979|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|-210.72249927785|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|197.49288784845|195.50876953186|193.35974663697|-211.56578100384|-211.56578100384|-211.56578100384|-215.07309000427|-225.87565403442|-238.74517589654|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|||224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|224.31982277305|-234.57045508154|-234.57045508154|-234.57045508154|-234.57045508154|-234.58383592774|-239.73204331055|-244.01338094754|-246.92597849151|-249.1769714076||-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-249.1769714076|-250.20860871056|-250.20860871056|-252.9540096784|-255.11556630933|-260.08271042422|-260.08271042422|-260.08271042422|-260.08271042422|-270.5363449158|-272.92927212866|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.98692272062|249.31324373743|-252.48327952619|-252.48327952619|-252.48327952619|220.58524225822|209.03602459117|||209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|209.03602459117|208.19558559175|207.66176176861|||207.56862418735|206.24291576372|-212.67212960872|-212.67212960872|-212.67212960872|-212.67212960872|209.83336441286|209.83336441286|209.83336441286|209.83336441286|209.37040490318|205.85111614717|205.85111614717|203.2790179413|202.71058476454|202.71058476454|202.71058476454|202.44030424998|202.44030424998|202.44030424998|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|202.25419522853|201.35713958497
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46045597740959|0.46037775123501|0.46037775123501|0.45889180408449|0.45889180408449|0.45889180408449|0.45889180408449|0.4553242072632|0.45486025182959|0.45242803923021|0.45189227419573|0.45015808892998|0.44439787117147|0.43477542198922|0.43352823729014|0.43322833410538|0.43322833410538||0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.43322833410538|0.42272592343265|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628|-0.44490447220628||-0.44490447220628|-0.45097718335328|-0.46483575411569|0.44842574357038||0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.44842574357038|0.43977859847022|0.4381984580697|||0.43472050838353|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43320661486006|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43257099675399|0.43178825671857|0.43178825671857|0.42398696139328|0.41845774534535|0.40931416587908|0.40396017815095|0.40040018917699|0.39780577919637|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39739974392782|0.39720957236685|0.39720957236685|0.39656618686956|0.38440687957121|-0.43171278981497|-0.43171278981497|-0.43171278981497|-0.44142936701306|-0.44142936701306|-0.44875484798493|-0.45494983531968|-0.46261094717996|-0.46951214206238|-0.47270795020814|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.47787467484507|-0.48199965826706|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48281531170431|-0.48835034321219|-0.49491705442435|-0.49632043652042|-0.49632043652042|-0.49744190634161|-0.49744190634161|-0.49985210002429|-0.50400235587763|-0.50775260488642|-0.51083623215504|-0.51234580957169|-0.51299535326687|-0.51763371452719||-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.51786437951615|-0.5220845907164|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.50644158380865|0.48899063752359|0.48232294107218|0.47746993032582|0.47254993548535|0.46441659089087|0.46060176255701|0.46030464293042|0.46030464293042|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45560245694276|0.45200272104869|0.43975379954587|0.4364098331532|0.43513548277055|0.43397726672926|0.42934823155446|0.42695574429347|0.42337210605226|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.42322525085057|0.4204095585594|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826||-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43159899987826|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|-0.43529719350648|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42547732630061|0.42358511572204|0.42358511572204|0.42358511572204|||0.42358511572204|0.42358511572204|0.42358511572204|0.42358511572204|0.41859841882213|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.41549173347701|0.4130240535576|0.41139489236368|0.41139489236368|0.41139489236368|0.41135204305133|0.40595700862099|0.40402394667919|0.40357840262398|0.40357840262398|0.40357840262398|0.39994168173985|0.39389635834116|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503|-0.42624823021503
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|87037.967015093|87037.967015093|85814.407794548|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613|84749.781347613||||||83934.297960016|83934.297960016|81921.442177795|81160.041114659|81160.041114659|81160.041114659|81160.041114659|81160.041114659|79427.823460732|77914.248289703|76399.164766336|75262.940163936|75262.940163936||75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|75262.940163936|73108.822404373|72154.24711597|70682.496795522|69991.663106136|67879.625673484|67824.451546651|67824.451546651|67824.451546651|67824.451546651|67824.451546651|67824.451546651|67824.451546651|67824.451546651|67824.451546651|67824.451546651|66743.835051835|66739.571786048|66739.571786048|66739.571786048|66739.571786048|66739.571786048|66739.571786048|66739.571786048|66739.571786048|65332.857540054|64864.286155615|62971.429061795|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71476.442280349|-71551.602533721|-72957.336148579|-74091.484609532|-76729.427343925|-76757.317708549|-76757.317708549|-77980.353009499|-78772.614454999|-79724.215376542|-79724.215376542|-80615.794862824|-81078.660958693|-81926.289954104|-83068.099949004|-83537.395118187|-83537.395118187|-83537.395118187|-83537.395118187|-83537.395118187|-83537.395118187|-84041.550131319|-84377.839668295|-84377.839668295|-85336.488520327|-86723.876133697|80101.198719209|80101.198719209|||80101.198719209|79362.443021343|78645.608668325|78645.608668325|77892.795377708|77892.795377708|77892.795377708|77892.795377708|77892.795377708|77892.795377708|77729.074592192|77729.074592192|77729.074592192|77338.694291507|77338.694291507|77338.694291507|77338.694291507|77338.694291507|76548.549212786|75637.276903095|73880.307670106|72689.230744562|71310.256382847|-76990.705585669|-76990.705585669|-76990.705585669|-76990.705585669|-76990.705585669|-76990.705585669|-77081.489143578|-77081.489143578|-77081.489143578|-78207.210159532|-78481.652081076|-78481.652081076|-78481.652081076|-78481.652081076|-78481.652081076|-78481.652081076|-78481.652081076|-78481.652081076|-80418.502312307|-80650.62013865|-80650.62013865|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-81781.175652477|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|||-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-82822.966972567|-83903.296636185|-85542.551817983|-86571.221284305|-86571.221284305|-86571.221284305||-86571.221284305|-86571.221284305|-86571.221284305|-86571.221284305|-86571.221284305|-86571.221284305|-86571.221284305|-86684.223807784|-86684.223807784|-86904.69311976|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87374.89458549|-87610.993983877|-87639.039755948|-87639.039755948|-87639.039755948|-87639.039755948|-88354.48861772
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|24.715522896886|24.715522896886|24.715522896886|24.714469737079|24.654967116279|24.633296859444|24.584218224089|24.540797772453|24.534220446531|24.499133893057|24.491831592331|24.491831592331|24.4409242246|24.37047085204|24.311634216466|24.157372114568|24.097079618672|23.755088338034|23.480653030759|23.381281463179|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|23.343500690402|22.865000597571|22.500691109505|22.500691109505|22.500691109505|22.500691109505|22.483925562328|22.483925562328|22.483925562328||22.483925562328|22.483925562328|21.776584445576|||21.329538675525|21.168931162333|21.057145820697|20.396828689663|20.274253781734|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|20.217119612441|19.760688797352|19.41187542425|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|19.29283388072|18.825370872614|18.486524039504|18.401692529516|17.974102810574|-18.116286704635|-18.116286704635|-18.116286704635|-18.118095872243|-18.150661465679|-18.172957205281|-18.258841381587|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.593126028461|17.506250083096|17.501389595808|17.484877688953|17.066530553576|16.37114561054|-17.859838189318|-17.877597691432|-17.994552587818||-18.032836780891|-18.244818539471|-18.616465192206|-18.912302200155||-18.912302200155|-19.273521802255|-19.273521802255|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.429109166711|-19.868455646932|-19.96908118217|-19.96908118217|-19.998979006529|-20.09053125461|-20.133923531462|-20.17102623084|-20.187252787515|-20.233057953433|-20.248315921742|-20.248315921742|-20.248315921742|-20.248315921742|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.801772709311|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.761187257364|19.756875239031|19.732638264383|19.715294214783|19.715294214783|19.597549699741|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.534546728361|-20.946718714225|-21.313020624041|-21.536689455111|-21.565765997656|-21.838909380828|20.853990721267|20.853990721267|20.668323171979|-20.961576502931|-20.961576502931|-20.961576502931|||-20.961576502931|-20.961576502931|-20.961576502931|-21.026751352032|-21.118612528598|-21.129014810761|-21.160016096124|-21.330573334174|-21.447859408542|-21.592066051877|-21.682850681319|-21.775388861777|-21.883765486746|-22.081962033409|-22.274401581175|-22.346557312417|-22.512840568145|-22.587458117901|-22.587458117901||-22.838843116163|-22.965380201736|-23.167089261389|-23.18843278816|-23.323258187271|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-23.401509227488|-24.079454570052|23.10222243053|23.10222243053|23.10222243053|23.058025240703|23.047805123642|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|||23.014637699951|23.014637699951|23.014637699951|23.014637699951|23.014637699951|22.967873053025|22.967873053025|22.967873053025|22.967873053025|||22.919858566335|22.524843444881|21.791491868824|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.336186290184|-23.545763307589|-24.039736542191|-24.458040432892|-24.65615590939|-24.742951116398|-25.011613114492|-25.018459143259|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.56999252987|25.502768184875|-26.866372045342|-26.866372045342|-26.866372045342
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553||-1119.7557139553|-1119.7557139553|-1119.7557139553|||-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1119.7557139553|-1132.9841388241|-1137.5934740189|-1138.3950235495|-1138.3950235495|-1163.4167118215|-1193.1908031198|-1201.411981765|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1256.1875964821|-1273.7973348498|-1306.9470509291|-1325.4148779916|-1325.4148779916|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007|-1412.5330809007||-1412.5330809007|-1426.8829741384|-1426.8829741384|-1426.8829741384||-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|-1426.8829741384|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|||1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034|1376.3621357034
10949|101753|/equities/zenithbank|MSCI_FRONTIER|24.548602711107|24.548602711107|24.548602711107|24.548602711107|24.548602711107|24.425278058466|24.425278058466|24.425278058466|24.278087049521|24.239540848243|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.218770627107|24.129189945952|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.976437433882|23.507152725506|23.473605722189|23.473605722189|23.473605722189|23.473605722189|23.473605722189|23.473605722189|23.473605722189||23.473605722189|23.473605722189|23.473605722189|||23.329005340735|23.197847041574|23.197847041574|22.917052967777|22.702280926958|22.385867993319|22.107243428362|22.107243428362|21.646937142625|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.347131166816|21.099589464798|21.001959333457|21.001959333457|21.001959333457|21.001959333457|21.001959333457|21.001959333457|20.799399068662|20.415999494999|20.364813941753|20.364813941753|19.90534882417|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.565580046529|19.300644305408|-20.096538547237|-20.096538547237|-20.096538547237|-20.096538547237||-20.096538547237|-20.096538547237|-20.201710175098|-20.540788701973||-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.604854059706|-20.641504447206|-20.693338465408|-20.725932200436|-20.806591863636|-20.9871505808|-20.9871505808|-21.044055522721|-21.071172675866|-21.137413406127|-21.666570451253|-22.183112176839|-22.183112176839|-22.37012485286|21.302639921281|21.275155446897|21.237011554507|21.237011554507|21.237011554507|21.237011554507|21.230012711184|21.050013763261|20.958349155664|20.767611105442|20.633455363909|20.512173325927|20.399637706976|20.367035256497|20.367035256497|20.367035256497|20.367035256497|20.367035256497|20.367035256497|20.107816760929|19.780907279023|19.489897548897|-21.3839878647|-21.3839878647|-21.3839878647|-22.02665356447|-22.352885519712|-22.352885519712|-22.352885519712|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|21.736507589748|||-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.353128867043|-22.411809449607|-22.452010478371|-22.557788466738|-22.594764284874|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.632286423562|-22.988651666507|-23.290167924944|-23.591853377094||-23.779836280335|-23.985929179179|-24.178810093124|-24.2733777402|-24.2733777402|-24.2733777402|-24.2733777402|-24.531530843637|-24.615589232866|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|||23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.495624888751|23.375504881985|23.375504881985|23.375504881985|23.375504881985|||23.375504881985|23.317226311506|22.919140918322|22.162934629197|-23.821165042048|-23.821165042048|-23.821165042048|-23.821165042048|-23.821165042048|-24.017960924711|-24.394956900903|-24.705507943176|-25.292231026781|-25.658033944382|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|-27.130266401606|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118|26.424881689118
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-36528.405315488|-37239.005906097|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474|35363.145110474||||||34867.939011638|34449.654457376|33804.067842765|33804.067842765|33804.067842765|33539.464269739|33472.663245337|33472.663245337|33472.663245337|33472.663245337|33472.663245337|32863.681383707|-37635.304862299||-37635.304862299|-37635.304862299|-37635.304862299|-37635.304862299|-37635.304862299|-37635.304862299|-37638.371805279|-37638.371805279|-37638.371805279|-37638.371805279|-37638.371805279|-38103.24645031|-38786.878333717|-38786.878333717|35927.335390473|35927.335390473|35570.372656082|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38018.031843491|-38040.29572425|-38040.29572425|-38040.29572425|-38040.29572425|-38040.29572425|-38040.29572425|-38137.06879537|-38137.06879537|-38341.226907864|-38341.226907864|-39240.50458446|-39240.50458446|-39240.50458446|-39240.50458446|-39246.782871622|-39511.59207958|-39760.324532866|-40005.860592074|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40206.232914567|-40401.258793963|-42223.620882181|-42697.134313535|-42865.649237261|-43775.332485846|-43871.424984273|-44722.623437374|-44722.623437374|-45232.192708193|-45743.19644471|-45743.19644471|-45743.19644471|-46598.773827455|-46801.859808284|-47209.510898093|-50247.900997881|-51270.167775423|-51911.186417137|-52451.929352374|-53042.365947083|-53269.573274536|-53476.525860596|-53782.306511773|-53842.014212066|-53842.014212066|||-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-53900.530740144|-54839.367489049|50994.809342868|50994.809342868|50994.809342868|50856.628818356|50856.628818356|50463.742445292|50463.742445292|50463.742445292|50463.742445292|50074.904588877|50074.904588877|50074.904588877|49608.060654308|48821.900727009|48362.72303001|48095.0255889|47980.971462515|47980.971462515|47980.971462515|47980.971462515|47980.971462515|47428.468291683|47419.42632604|47419.42632604|47419.42632604|47183.084806711|46491.760896345|46192.678773717|46061.814650727|46061.814650727|46061.814650727|46061.814650727|46061.814650727|46061.814650727|46061.814650727|45738.642890911|45738.642890911|45738.642890911|45738.642890911|44982.492101012|44596.935667791|44041.428519768|42702.309466409|41664.677184899|40753.807983221|40645.286648023|35237.262942248|-42929.343014749|-42929.343014749|-42929.343014749|-43800.436683054|-45157.818536727|-45781.298374141|-46382.553749045|-48273.94861005|-48981.276233389|-49635.751370432|-52398.834856036|-56387.538728929|-60137.154143254|-64566.726825838|-66760.418695376|-67915.52077264|-68709.578636266|-71634.084736131|-71634.084736131|-77457.094151257|-83825.882390285|-90690.313766984|-96711.070852204|-101295.52316912|-107734.34453925|-107734.34453925|-107734.34453925|-113901.21615473|-114224.16442951|-114224.16442951|-114224.16442951|||-114224.16442951|-114224.16442951|-114224.16442951|-114224.16442951|-121067.23825501|-128186.32028335|-134287.85587039|-142637.50652265|-146763.95169184|-149015.61299093|-152022.37378728|-152022.37378728|-152022.37378728|-152514.74865253||-155424.99850282|-158310.49833646|-159711.1929778|-159711.1929778|-159711.1929778|-159711.1929778|-159711.1929778|-160441.60330867|-160677.22589852|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-160761.9439767|-162205.60441856|-163585.58013519|-163585.58013519|-163585.58013519|-165120.70015021
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|145.20119197763||145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|145.20119197763|144.00687522797|143.64653481276|-150.28516628092|-150.28516628092|-150.28516628092|-150.28516628092|-150.8767471763|-150.8767471763|-151.55894343899|-151.55894343899|-152.15438193796|-153.21598179603|-153.9344233701|-153.96471791176|-153.96471791176|-154.97746621136||-156.3900758838|-156.3900758838|-157.56120152996|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-157.81077716715|-159.41197106979|-160.51885284474|-162.63761884957|-163.31957565181||-164.23796401616|-164.23796401616|-164.23796401616|-166.99218257926|-170.8690936197|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-171.62446322964|-173.84385549279|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-178.92873721039|-180.79304371847|-184.63115799177||-186.49018554939||-187.02242279333|-188.72460108973|-188.72460108973|-191.46493760128|-191.46493760128|-192.85548486731|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|170.51121854804|165.86801942214|159.53669689347|157.90354964667|157.90354964667|157.90354964667|154.72061461799|153.49512904874|152.18347807716|151.88145040375|151.88145040375|149.7221548511|149.7221548511|148.85240411244|146.06675091822|146.06675091822||146.06675091822|146.06675091822||146.06675091822|146.06675091822|146.06675091822||146.06675091822|146.06675091822|145.91860772326|145.65956498466|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.21499939122|-156.24401438248|-156.24401438248|-156.24401438248|-156.24401438248|-159.23224345856|-160.41326371747|-160.41326371747|-163.19807520528|151.6388615376|||151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.6388615376|151.2376188444|147.79179702058|144.26310915699|-161.87002092082|-161.87002092082|-161.87002092082|-163.5178540614|-163.5178540614|-163.5178540614|-163.51983275974|-167.05536498587|-169.70041232154|-172.87823438694||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|||||-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-173.20112311153|-176.22903110482||-176.36003252641|-178.83337049104|-181.06485610116|-181.81956480889|-181.81956480889|-183.18285368712|-184.38650172321|-187.3461215029|-189.75261864959|-189.75261864959|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842||-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842|-190.31764195842
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.760832277593|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.607765081742|38.50207167887||38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.50207167887|38.049522095514|37.69669223449|37.65465625813|37.426735607812|37.426735607812|37.151927859727|36.107698342473||-39.693892070208|-39.693892070208|-41.023768712585|39.327756536341||39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.327756536341|39.19881455563|39.19881455563|||39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|39.19881455563|38.568125588612|37.792363545316|37.663737187803|37.548929224117|-40.060923724917|-40.060923724917|-40.142694002552|-40.716881970745|-40.991827634359|-40.991827634359|-41.071475615529|-41.087752252186|-41.361390331679|-41.507100029448|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.560265456558|-41.855849913889|-42.495389386608|-42.808766705673|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-42.883591888945|-43.245655958963|-43.670172524797|-44.46130479745|-44.701447104656|-45.190677641894|-45.190677641894|-46.064641103773|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.116933494286|-46.882702144734|-48.561335758756|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635|45.779027275635||45.779027275635|45.415587642008|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|45.159227118116|43.715807951403|-47.241453719564|-47.241453719564|-47.241453719564|-47.241453719564|-47.398838017194|-47.512596737244|-47.595489733134|-47.595489733134|-48.031099364398|-48.386233726693|-48.386233726693|-48.754147440805|-49.832387825531|-50.480430069547|-51.364367634037|-51.596518788049|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.687360001764|48.247067558723|47.543292260412|47.543292260412|46.734215021402|46.557461473976|45.904017157458|45.904017157458|45.904017157458|45.904017157458|45.904017157458||45.904017157458|45.840573729301|45.358970471251|44.776634238415|43.871259078111|43.126399738618|42.94877638533||42.693086991865|42.300653018508|42.27240943854|42.27240943854|42.238787120635|42.134765247564|41.902515839715|41.661129049878|41.195529507537|41.195529507537|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.82288458892|-44.907574819296|-44.907574819296|-44.958414685692|-45.755451905832|-45.755451905832|43.246912387683|43.246912387683|43.246912387683|42.932680345988|42.856764018257|42.856764018257|||42.856764018257|42.579739451099|42.460819323514|41.845355651615|41.255949706764|40.42605624699|39.476172081888|39.106858801246|39.027066309585|38.849518545616|38.75502221689|38.630579393278|38.517310055506|38.197011850953|37.89112377021|37.574538546989|37.574538546989|37.313376883875|35.734306207642|35.379785395712|35.324760491152|35.049734175757|34.883037633979|34.445044273893|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935|-37.630133494935
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|-13.924144813041|-14.040302690435|-14.040302690435|-14.119225537962|-14.164465491101|-14.164465491101|-14.164465491101|-14.264767332556|-14.264767332556|-14.264767332556|-14.53751889388|13.813868033441|13.622075543969|13.451195012827|13.289105957635|13.190415278869|13.190415278869|13.190415278869|13.190415278869|13.190403029752|13.190403029752||13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.190403029752|13.082670473867|13.044078005479|12.873419696673|-13.682045755838|-13.682045755838|-13.682045755838|-13.682045755838||-13.682045755838|-13.818940014811|12.967160626401|12.967160626401||12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.967160626401|12.779067432604|12.535630345037|||12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.382973800169|12.149970516085|12.007744825018|11.830827593949|11.515364461637|11.315960254378|11.082178104925|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.001802831304|-12.14644814135|-12.163830763779|-12.173145301565|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.180846380062|-12.397606715965|-12.628451887555|-12.70494627046|-12.716607083738|-13.05067458623|-13.20297231137|-13.377746682027|-13.632403815061|-13.632403815061|-13.773782054881|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-13.840249175163|-14.318055120146|-14.595616304251|-14.737351430094|-14.75885285426|-14.75885285426|-14.75885285426|-14.75885285426|-14.830947918901|-14.994386614704|14.007307220862|14.007307220862|14.007307220862|14.007307220862||13.708118943556|13.369021128928|13.172245660662|13.105828778875|12.909810031931|12.808677741201|12.622975371846|12.606142254239|12.606142254239|12.435713206801|12.341903592782|12.219892927493|12.009880909749|11.787645747737|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.574445378556|-12.622716625282|-12.717463660846|-12.799403641632|-12.849336860369|-12.889263574492|-12.938070500572|-13.012300399364|-13.129222237867|-13.488024645162|-13.536694028988|-13.668549196603|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.780015115599|-13.944461271343|-14.037179440456|-14.10686590296|-14.118739574286|-14.24526587364|-14.37140645845|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018||-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.404897962018|-14.640997659282|-14.811109237225|-14.91567678402|-14.998529645581|-15.538365969812|-15.84485142513|-16.145390010364|-16.18932228672|-17.238135980097|-17.377374405025|-17.377374405025|-17.377374405025|-17.571527633798|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761||16.532788115761|16.532788115761|||16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.532788115761|16.19754222369|-19.115751661198
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-21048.569926771|-21048.569926771|-21048.569926771|-21048.569926771|-21048.569926771|-21048.569926771|-21048.569926771|-21051.188807523|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585|18925.699922585||||||18520.222136206|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885|-20803.820433885||-20803.820433885|-20988.711157593|-20988.711157593|-20988.711157593|-21040.234619548|17930.432997091|17930.432997091|17930.432997091|17930.432997091|17930.432997091|17278.258885657|17214.829862753|17214.829862753|17214.829862753|17214.829862753|17214.829862753|17200.106481867|17200.106481867|17200.106481867|17200.106481867|16067.601484042|16067.601484042|16067.601484042|15716.779426713|15082.532696348|13772.258551498|-16700.139518762|-16700.139518762|-16700.139518762|-16700.139518762|-16700.139518762|-16700.139518762|-16700.139518762|-16700.139518762|-16783.48835418|-17026.098171311|-17223.442412567|-17418.756064898|-17418.756064898|-17720.840072109|-18175.207651958|-18175.207651958|-18175.207651958|-18175.207651958|-18175.207651958|-18175.207651958|-18175.207651958|-18175.207651958|-18236.341835509|-18568.157595009|-19522.952883344|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-19689.15488791|-21001.838764345|-21362.146622648|-21362.146622648|-21763.143978578|-21763.143978578|-22219.004911824|-22219.004911824|-22304.449902027|-22446.611002252|-22927.798357342|-22927.798357342|-22927.798357342|-22927.798357342|-23133.664841491|-23856.849823879|-24193.44968982|-24193.44968982|-24193.44968982|-24389.444061507|-24389.444061507|-25157.715623896|-25761.567757823|23116.286551428|23116.286551428|||23116.286551428|23116.286551428|23116.286551428|23116.286551428|23116.286551428|22798.651723809|22641.257508654|22641.257508654|22641.257508654|22300.626553894|22300.626553894|22257.563646783|22257.563646783|22101.218994215|22101.218994215|22101.218994215|22014.467894092|22014.467894092|21357.742104547|20936.380116164|20788.432242177|20788.432242177|19562.146935752|19041.274373058|18673.701169195|18673.701169195|18673.701169195|18673.701169195|18673.701169195|18673.701169195|18443.001299106|18392.21714555|18392.21714555|18392.21714555|17996.9079395|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-21120.177612661|-22178.457764068|-22732.370063374|-24164.766107742|-25092.423387942|-26007.159450144|-27280.228056583|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-27623.335246903|-28439.188794302|-28991.895104365|-28991.895104365|-29525.354694955|-31347.305563838|-32808.934024925|-33838.110071097|||-34448.287788851|-34448.287788851|-34448.287788851|-34448.287788851|-35833.972684058|-35833.972684058|-35833.972684058|-35833.972684058|-37140.092804336|-38324.685147179|-40053.128462143|-40242.245915321|-40242.245915321|-40242.245915321||-40242.245915321|-40242.245915321|-40242.245915321|-40242.245915321|-40242.245915321|-40242.245915321|-40330.15236251|-40588.278449664|-40660.408780876|-40668.944218335|-41478.053037733|-42009.370996787|-42426.947591916|-42483.62296745|-42483.62296745|-42608.964012413|-42608.964012413|-42608.964012413|-42608.964012413|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886|-42859.073793886
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146|26807.717921146||||||26258.57546794|26065.083853267|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|25765.403681828|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056||-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056|-29275.808372056|-29767.56485784|-30177.849842044|-30480.944268938|-30945.493632154|-31391.967447103|-31391.967447103|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|27038.83085394|26149.082104171|26149.082104171|26149.082104171|25376.757893523|24154.730992803|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|23379.349340384|22654.832600427|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-26921.388973206|-27634.876636896|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-27912.994627735|-28661.660697483|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29293.177187561|-29310.260916874|-29310.260916874|-29310.260916874|-29310.260916874|-29589.178796527|-30035.198662808|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|26684.630312408|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29382.555169867|-29566.727966519|27543.259808008|27543.259808008|27543.259808008|||27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27543.259808008|27531.399786676|27454.505909476|27454.505909476|26898.464085773|26898.464085773|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26672.397222261|26288.774691401|26273.638546002|25948.487273335|25779.348387902|25779.348387902|-28083.830900775|-28218.001112068|-28218.001112068|-28422.444920085|-28422.444920085|-28422.444920085|-28422.444920085|-28828.018419858|-28828.018419858|-29049.696570428|-29049.696570428|-29049.696570428|-29049.696570428|-29679.25502522|-29679.25502522|-30154.7278058|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|-31187.371762996|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27634.378825933|27271.532028815|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30189.502276603|-30255.002529559|-31491.327201041|-31491.327201041|-31491.327201041|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|||-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-32447.407782555|-33124.897536173|-33788.775040192|-34001.416711324|-34051.188904423|-34051.188904423|-34051.188904423|-34320.765449358||-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34593.072777982|-34631.191975536|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34673.428168855|-34709.364632061|-34783.474854396|-34783.474854396|-34914.97206044|-35128.360568444|-35128.360568444|-35781.511742716
10956|13240|/equities/bcp|MSCI_FRONTIER|216.14362709813|214.61513511663|212.86959915167|212.85510762539|212.00845223893|211.57894104026|211.57894104026||211.57894104026|211.5530126127|211.5530126127|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962|-224.55697741962||-224.55697741962|-224.55697741962|-230.29664395094|-233.97404747805|-237.33184975558|-237.33184975558|225.08983866618|225.08983866618|225.08983866618|225.08983866618|225.08983866618|225.08983866618|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|222.77987779343|221.56375157793|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|220.94577826253|218.08242789966|218.08242789966|218.08242789966|218.08242789966|218.08242789966|217.30825288276||211.9313975173|-222.69707740085|-222.69707740085|-222.69707740085|-222.69707740085|-224.3856415565|-226.76182395167|-227.95758216852|-228.27508977248|-228.63343528458|-228.94270519359|-229.96411688176|-230.62679653529|-231.74784438933|-231.74784438933|-231.74784438933|-231.74784438933|-234.81426883103|-235.1380703754|-236.48675164324|-240.20750182583|-245.89054053574|-245.89054053574|-245.89054053574|-250.56726183659|-252.48585123228|-253.56712288451|-253.56712288451||-253.56712288451|-253.56712288451|-253.56712288451|-253.56712288451|-253.86882593308|-253.86882593308|-253.86882593308|-255.85425103676|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|252.35470340556|251.65528981374|251.65528981374|251.65528981374|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.42212603343|251.3912565736|251.26698342419|251.26698342419|251.10220380466|250.23856995548|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-258.61650450264|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175||-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-259.41499989175|-261.07222210194|-262.73799200643|-262.73799200643|-262.73799200643|-262.98962838021|-262.98962838021|-262.98962838021|-262.98962838021|-265.54403153356|-266.11283995293|-266.11283995293|-266.11283995293|-266.11283995293|-267.54759774365|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|253.36355366057|-259.40839794029|-259.40839794029|-259.40839794029|-259.40839794029|-262.01488354857|-264.04987603487|-265.05635706575|-265.05635706575|-265.05635706575|-265.05635706575|-265.68941055703|-265.68941055703|-265.68941055703||-265.68941055703|-265.68941055703|-265.68941055703|-267.72149451486|-267.72149451486|-271.66277168317|-272.87530187019|-274.08922124846||||-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-274.99949460286|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219|-279.58406277219
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-79.385929572989|-79.750284067342|-79.750284067342||-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.750284067342|-79.973741258585||-79.973741258585|-79.973741258585|-79.973741258585|-79.973741258585|-80.22637951529|-80.244295952202|-80.244295952202|-80.460328496695|-81.3114753445|-82.812751739114|-83.421766867481|-83.421766867481|-83.421766867481|-83.421766867481|-83.935141495174|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.967302506767|79.458118219731|78.627919432997|78.627919432997|78.398247758546|78.398247758546|78.398247758546|77.48672235944|77.48672235944|77.246357583758|76.790398756395|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-80.854991571456|-81.322213959196|-82.158012628003|-82.840352478574|-82.840352478574|-82.840352478574||-82.840352478574|-82.840352478574|-82.840352478574|-82.840352478574|-83.339282820567||-85.638088462468|-85.801962543559|-85.801962543559|-88.102182892773|-92.174646726155|-93.144049713903|-93.510057950344|-94.03895327816|-94.945748595511|-94.945748595511|-94.945748595511|-95.132403525937|-95.132403525937|-95.386914146815|-95.386914146815|-96.474350493124|-96.827021812939|-96.827021812939|-96.827021812939|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|91.80647316894|90.9794142083|90.482680249619|88.972779027295|88.972779027295|88.972779027295|88.972779027295|88.972779027295||86.739959850531|86.739959850531|86.739959850531|86.739959850531|86.739959850531|84.60551382725|84.089460655766|81.971621509744|-89.097618560788|-89.097618560788|-89.097618560788|||||-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-89.097618560788|-94.608465067542|-96.936993288892|-96.936993288892|-97.446656412435|-100.16295114552|-100.72550440933|-101.8548047304|-101.8548047304|-101.8548047304|-102.79978108404|-103.23028346228|-103.23028346228|-103.23028346228|-103.23028346228|-103.23028346228|-103.23028346228|-103.23028346228|-103.23028346228|-103.23028346228|-103.40281784592|-103.40281784592|-103.45868378279|-104.9780044158|-104.9780044158|-106.85889218469||-108.14321065632|99.697437550642|99.697437550642|99.697437550642|99.697437550642|99.697437550642|||||99.697437550642|98.719375056268|98.132638951409|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|96.118103299855|95.885612636599|95.885612636599|95.885612636599|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752|94.822247722752
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1254.5801479826|1254.5801479826|1254.5801479826|1254.1446088695|1250.5522755412|1250.5522755412|1250.5522755412||1232.4719451126|1232.4719451126|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248||1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1223.7760155248|1200.862239472|-1321.9562152247|-1321.9562152247||-1321.9562152247|-1321.9562152247|-1321.9562152247|-1337.784683583|-1342.7052039811|-1384.3391155345||-1386.5990172606|-1423.2703916798|-1423.2703916798|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077||1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1311.9701758077|1274.5779731197|-1387.8481813337|-1387.8481813337|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649||-1398.8263474649||-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1398.8263474649|-1435.9737194055|-1437.864958603|-1437.864958603|-1437.864958603|-1437.864958603|-1437.864958603|-1444.9258748185|-1444.9258748185|-1453.1745496427|-1453.1745496427|-1453.1745496427|||-1453.1745496427|-1453.1745496427|-1460.8430036251|-1460.8430036251|-1460.8430036251|-1479.3740785495|-1479.3740785495|-1508.8600872773|-1528.9211598011||-1528.9211598011|-1528.9211598011|-1528.9211598011|-1528.9211598011||-1528.9211598011|-1528.9211598011|-1540.1346220012|-1577.9829133347|-1616.4254592607|-1625.0865963196|-1625.0865963196|-1625.0865963196|-1625.0865963196|-1625.0865963196|-1632.3749716705|-1632.3749716705||-1632.3749716705|-1632.3749716705|-1632.3749716705|1583.0856404462|1583.0856404462|1583.0856404462|1583.0856404462|1583.0856404462||1583.0856404462|1583.0856404462||1583.0856404462|1583.0856404462|1583.0856404462|1583.0856404462|1576.374547243|1576.374547243|1576.374547243|1576.374547243|1572.684626226|1572.684626226|1571.3162513622|1565.6064831632|1565.6064831632|1556.1808434114|1556.1808434114|1555.2404332188|1555.2404332188|1555.2404332188|1555.2404332188|1555.2404332188|1513.7115924653|1513.095095157|1513.095095157|1513.095095157|1513.095095157|1513.095095157|1513.095095157|1502.0691397603|1502.0691397603|1502.0691397603|1502.0691397603|1502.0691397603|1502.0691397603|-1631.3589967942||-1631.3589967942||-1631.3589967942|-1653.2877742157|-1676.9308602397|-1730.6454002664|-1736.132236305|-1736.132236305|-1736.132236305|-1742.8175756852|-1742.8175756852|-1758.6861952058|-1761.5957724509|1688.6897990422|1688.6897990422|1688.6897990422|1688.6897990422|1688.6897990422|1688.6897990422|1688.6897990422|1688.6897990422|1683.8219989357|1681.2174196649|1681.2174196649|-1764.6385428205|-1764.6385428205|-1764.6385428205|-1764.6385428205|-1764.6385428205|-1764.6385428205|-1764.6385428205|-1776.4872698006|-1790.0953948155|-1790.0953948155|-1800.2171053506|-1803.5745615007|-1805.5759902804|-1805.5759902804|-1805.5759902804|-1805.5759902804|-1805.5759902804|-1806.9733225337|-1826.2942253503|-1826.2942253503|-1846.6602503892|-1854.2336115436|1829.8402366541|1829.8402366541|||1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541|1829.8402366541||1790.3780407268|1784.2533785854|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1779.3830446416|1778.2033829351|1774.6704254835|1759.8560283149|1727.3955870166|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451||-1841.3535198451|-1841.3535198451|-1841.3535198451|-1841.3535198451
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-4.8862368424995|-4.8862368424995|-4.9085966039878|-4.9188229744794|-4.9188229744794|-4.9431366595032|-4.9607072574565|-4.9768970258445|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8339711012648|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8312141202745|4.8180156309138|4.7972396301705|4.7941552188085|4.7457280187791|-4.9314492969319||-4.9314492969319|-4.9314492969319|-4.9314492969319|-4.9314492969319||4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7874251151109|4.7771390305652|4.7733819350654|4.7733819350654|4.7582021405359|4.7441133580892|4.7334590843749|4.6432880749782|4.6247645606024|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|4.6073064504932|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7732031917988|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7766236489501|-4.7873595495452|-4.8015105480871|-4.80834531728|-4.8164947556519|-4.8455498005575|-4.8561663391|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.8670352194802|-4.891705669087|-4.909328179499|-4.909328179499|-4.9370314069815|-4.9667012899261|-4.9841125507202|-4.9929029697672|-4.9954479529345|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0070067980278|-5.0111187407693|-5.0767986453596|-5.0772202089764|-5.0772202089764|-5.1163831085012|-5.1163831085012|-5.1398701237358|-5.1648556178055|-5.2087284928385|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407|4.9141682174407||||4.9141682174407|4.9141682174407|4.9141682174407|4.8668535844709|4.6542816842292|4.6230018331061|4.6230018331061|4.5922241424466|-4.7537974400107|-4.7537974400107|-4.7686635700403|-4.7990707520575|-4.8017452164856|-4.8213836533458|-4.8439009077634|-4.8439009077634|-4.8439009077634|-4.864889768239|-4.8732109108193|-4.8969007640662|-4.9198899169302|-4.9332110241095|-4.9480122543087|-4.9794579321268|-4.9993977606432|-5.0143309765543|-5.0564787579339|-5.0635771696278|-5.0635771696278|-5.0635771696278||-5.0635771696278|-5.0635771696278|-5.0639745068229|-5.0883049779111|-5.0932947239967|-5.0932947239967|-5.0932947239967|-5.0932947239967|4.7646146034877|4.7646146034877|4.7646146034877|4.7646146034877|4.6234608729328|4.5394011426464||||||4.4843345139308|4.4292606483878|4.4291782258817|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|4.4269070973335|-4.603200943095|-4.603200943095|-4.6175048342873|-4.6175048342873|-4.6175048342873|-4.6311163628023|-4.6616068880474|-4.6616068880474|-4.6616068880474||4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724||4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5617186698724|4.5536066527801
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|-109125.99548288|-110345.0561517|-110345.0561517|-110677.84016855|-110919.82240951|-111472.02489945|-111885.58322161|-112278.42580179|-112364.91755754|-115766.57506394|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579|107512.43706579||||||104958.26340644|102209.18156271|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029||102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|102085.37538029|101460.33997567|101460.33997567|101450.37775074|101444.86416749|100242.47485253|100242.47485253|100242.47485253|98697.194280584|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-110346.42329593|-111268.24810659|-112248.05345177|-114530.31290342|-114530.31290342|-114814.89544798|-114814.89544798|-114814.89544798|-114814.89544798|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115159.52457501|-115860.58286113|-116889.53651236|-119243.92945818|-119387.69939798|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-120421.57295848|-122840.63662053|-124106.2629117|-125484.73656856|||-125619.87183615|-125619.87183615|-125619.87183615|-126549.85759573|-126838.73066192|-127162.01316286|-127162.01316286|-127624.45906985|-127804.95452205|-128105.5050245|-128328.33891611|-128675.93212901|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|123509.2310297|121393.59003301|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132537.16753477|-132802.40837197|-134341.56485774|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135143.49610253|-135518.51370682|-135518.51370682|-135765.0152298|-136366.68358867|-136629.64843186|-137188.26048173|-137188.26048173|-137188.26048173|-137188.26048173|-137188.26048173|-137862.42864435|-137862.42864435|-137862.42864435|-140580.4762715|-141109.04464343|-141109.04464343|||-141109.04464343|-141109.04464343|-141109.04464343|-142448.9384927|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-145177.5988151|-146063.99868344|-147043.33187049|-147635.59490184||-147635.59490184|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092|-148244.76175092
10961|13250|/equities/cosumar|MSCI_FRONTIER|-194.31684205856|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.77696901457|171.61607515697|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-188.87109502322|-191.07713919273|-191.07713919273|-191.07713919273|-191.07713919273|-191.93967850551|-191.93967850551|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511|-193.29699103511||-193.29699103511|-193.29699103511|-198.50220920947|-205.25801311496|-211.73945782983|-212.84106205132|-219.47896054747|-219.97662283053|-221.9184698117|-228.63163312411|209.73944171493||209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|209.73944171493|202.92715712195|200.31130659587|200.31130659587|195.65422802508|194.44843165743|194.44843165743|188.32521918217|188.32521918217|178.47802673886|174.8589216505|171.73491057141|-190.66365846169|-190.66365846169|-190.66365846169|-190.66365846169|-191.19033618109|-191.19033618109||-191.19033618109|-191.19033618109|-192.34751274546|-192.34751274546|-192.34751274546|-195.5555681913|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.32976724973|-196.90804293556|-196.90804293556|-199.3089379514|-199.34326439045|-201.25640487827|-206.59878370671|-209.29309232928|-211.27010258809|-212.90289379905|-214.29210829018|-214.42308154865|-214.42308154865|-214.42308154865|-214.42308154865||-214.42308154865|-215.57355871078|-215.57355871078|-216.29840501013|-218.37877944513|-220.27133432489|-220.27133432489|-223.14037181118|-224.91430506418|-227.26548607862|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|217.58246052498|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|216.81359438205|215.91926671873|215.91926671873|215.91926671873|214.45098315327|214.45098315327|214.45098315327|212.99627651512|212.99627651512|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-222.99824797124|-223.74691158423|-223.74691158423|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|-224.65634073936|210.71708946356|210.71708946356|210.71708946356|210.71708946356|210.71708946356|209.74121051506|207.68842422036|-219.43572245314|-219.43572245314|-219.43572245314||-219.43572245314|-219.43572245314|-219.43572245314|-219.43572245314|-221.36469025826|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-226.7283264299|-232.25369603322|-233.93734155682|-233.93734155682|-233.93734155682|-233.93734155682|-235.59826577773|-235.59826577773|227.35631042073|227.35631042073|227.35631042073|227.35631042073|227.35631042073|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-236.41493694161|-238.07770466115|-241.55300653539|-242.46167392821|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172|-245.50255273172||-245.50255273172|-245.50255273172|-245.50255273172|-248.74728047394|-251.74975455627|241.57406843021|241.57406843021|241.32119240048|241.2662859346|||241.2662859346|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079||-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079||-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079|-249.76534022079
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|202.64661231342|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|201.04263556834|194.10292840926|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733|-211.03631801733||-211.03631801733|-211.03631801733|-215.50424766682|-220.44916407425|-227.82129188995|-228.95699370151|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666|-229.41303657666|-231.16170951145|-231.54294400459|-231.54294400459|-231.54294400459|-231.54294400459|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.47054123706|210.36726871934|208.60252079927|201.80002005854|199.94447012255|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788|-220.35181254788||-220.35181254788|-220.35181254788|-220.35181254788|-221.2658104063|-221.2658104063|-222.84534455681|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-226.06598558405|-231.43720467862|-232.069118005|-234.91013111667|-239.81958860376|-244.14954560574|-246.8606062286|-250.98317018173|-250.98317018173|-250.98317018173||-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-250.98317018173|-255.15638395766|-255.15638395766|-260.56264884184|-261.45849871316|-261.93357940672|-261.93357940672|-261.93357940672|-261.93357940672|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.05263872103|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-263.4172547467|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807|-264.17669392807||-264.17669392807|-264.17669392807|-264.17669392807|-267.44354863943|-269.75949781008|-270.66844896192|-270.66844896192|-270.66844896192|-270.85383217991|-271.2264801999|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-271.78546762463|-273.0449609756|-274.43884891929|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-274.44962171889|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-275.61797380659|-279.09219074485|271.30592110461|271.30592110461|271.30592110461|271.30592110461|271.30592110461|||271.30592110461|271.30592110461|271.30592110461|271.30592110461|271.30592110461|269.7843567829|267.20484086989|266.56093429987|264.82048865893|263.12745731969|263.12745731969|260.36428004608|260.36428004608|260.36428004608|260.36428004608|-272.20849789099|-272.20849789099||-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099|-272.20849789099
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362|-0.46136375494362||-0.4629597297152|-0.46376510716762|-0.46376510716762|-0.46418345148128||-0.46514827205916|-0.46533141747868|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46689945184761|-0.46732984133127|-0.46732984133127|-0.46732984133127|-0.46814426721867|-0.46904918487134|-0.47255464654567|-0.47467182589242|-0.47735759298745|0.46617619998384|0.46617619998384|0.46617619998384|0.46617619998384||0.4626402127205|0.45565580852149|-0.46443799659811|-0.46859776891164|-0.47071974881149||0.46697805316739|0.46664228142955|||-0.46473079255711|-0.46564533403064|-0.46827258490352|0.46750770661142|0.46750770661142|0.46750770661142|0.46750770661142|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46726899504188|0.46696555017899|0.46562838719366|-0.46942172943225|-0.46942172943225|-0.46948363216411|-0.46948363216411|-0.46987069184793|-0.47052299242563|-0.4706148131314|-0.4706148131314|-0.47062757430508|-0.4711379589263|-0.4711379589263|-0.4711379589263|-0.47281995764743|-0.47413328843393||0.4729095136055|0.4729095136055|0.47267723800172|0.4726324024567|0.4726324024567|0.47114712361594|0.4708301365828||-0.47352207695384|-0.47391341897005|-0.47434824343251|-0.47633137731339|-0.47685356528408|-0.47685356528408|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48042265856077|-0.48219185497815||0.47900905844839|0.47878784203167|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48070500469799|-0.48167286435022|-0.48167286435022|0.47923720349925|0.47923720349925|0.4776408627235|0.4776408627235|0.4776408627235|0.47587874196229|0.47492082872057|0.47451954096511|0.47451954096511|0.47424393461761|0.47343771177991|0.472930792509|0.47208975977201|0.47154417442501|0.47116019446784|0.47073355007099|0.47025950074115|0.46981420119503|0.46981420119503|0.46973801045394|0.4674311240379|0.46425680207589|0.4616186799537|0.46119589612206|0.46119589612206|0.46060654306103|0.45967393874778|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204|-0.46686984288204||-0.46686984288204|||-0.46968871506837|-0.47017743156755|-0.47017743156755|-0.47347493156684|0.45983343268014||0.45983343268014|0.45631492794197|0.44996103049032|-0.46321874232541|-0.46321874232541|-0.46321874232541|-0.46424303420662|-0.46504781056641|-0.47144201518428|-0.47726889750838|-0.48418766648107|-0.48754185206949||||-0.48860206943153|-0.49050229336817|-0.49278032609709|-0.49308925015935|-0.49343249911742|-0.4938138868486|-0.49423765099437|-0.49470850004521|-0.49523166565727|-0.49581296078177|-0.49695883781614|-0.49784315063889|-0.49860351598192|-0.4992816753512|-0.50197963497433|-0.5031995947868|-0.5041106603444|-0.50474773211248|-0.50474773211248|-0.5094974737804|-0.51099719399002|-0.51471910204918|-0.51491010880504|-0.51681495051367|-0.51681495051367|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.51894073161879|-0.52060081200907|-0.53244533623932|-0.54132815296647|-0.54353127871616|-0.54359028510102|-0.5466003138914|-0.54727813149981|-0.55053125979164|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|||||-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.5521409065547|-0.55276765768422|-0.55446406475585|-0.55523785145063|-0.5582195384387|-0.5582195384387|-0.56113283977286|-0.5623698206453|-0.5637442438369|-0.56427139359105|-0.56663487042971|-0.5714831792203|-0.57259648656741|-0.57259648656741|-0.57485990619825|-0.57485990619825|0.56793342590148|0.56659269730046|0.5661030157826|0.55844782286459|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56476218297967|-0.56584686918269|-0.56705207607492|-0.56889118840677|-0.57304576028699|0.55730153725331|0.55730153725331|0.5544492754533
10964|13266|/equities/label-vie|MSCI_FRONTIER|-4317.9667004354|-4317.9667004354|4189.1272776556|4189.1272776556|4189.1272776556|4189.1272776556|4189.1272776556|4189.1272776556|4167.9191973951||4141.1250993075||-4304.3749746378|-4304.3749746378|-4304.3749746378|-4304.3749746378|-4304.3749746378|||-4304.3749746378|||-4304.3749746378|-4304.3749746378|-4304.3749746378|-4304.3749746378||-4304.3749746378|-4357.8610829309|-4369.1234254788||-4381.0260283097|-4417.3066981219|-4439.340775691|-4468.1564174345|-4626.7849082605|-4775.6498980673||4530.006998536|4530.006998536|-4664.5994533114|-4664.5994533114|-4664.5994533114|-4664.5994533114|-4682.8882814571|-4703.209201619|-4725.7880017989||4582.457775779|-4741.1580269122|-4900.175585458|4771.7493494911|4771.4992772123|4765.5547524581|4760.0608360646|4755.4564845162|4740.2849827958|4711.7055364398|4696.8950404886|4643.3278227652|4555.3642475168|4529.1269416854|4516.029935206|4465.5888168955||4406.2097965506|-4467.9510797888|-4467.9510797888||-4467.9510797888|-4467.9510797888|-4492.1678664319|4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216||4399.8673260216|4399.8673260216|||4399.8673260216||4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216|4399.8673260216|-4700.1474155315|-4824.3795253476|-4824.3795253476|-4836.4562041328|-4836.4562041328||-4849.3957823698|-4852.2478794689|-4852.2478794689||-4874.164310521|-4965.3263092852||-4965.3263092852|-5031.7514547613|4846.942828043|4824.3809200478|4674.2727407998||||4674.2727407998|4659.9840825223||4659.9840825223||4659.9840825223||4659.9840825223|4659.9840825223||4659.9840825223|4657.7600916915|4571.6223241017|||4544.4136934463|4543.1636845699|4543.1636845699|4543.1636845699|4543.1636845699|4525.1263161887|4521.4736846541||4520.6840667409||4520.6840667409||4520.6840667409|4511.8711852677||||||4502.0790947419|-4564.5446907399|||-4564.5446907399|-4564.5446907399||-4564.5446907399|-4564.5446907399|-4564.5446907399|-4564.5446907399|-4564.5446907399|-4596.3274341554|-4620.2527046171|-4641.9474495746||-4666.6696908328||-4666.6696908328|-4698.1354207813|-4698.1354207813|-4714.1477671571||||-4714.1477671571||-4714.1477671571|-4714.1477671571|-4714.1477671571|-4714.1477671571|-4714.1477671571||-4714.1477671571|-4714.1477671571|-4798.2752968412|-4842.9584786293|-4842.9584786293|-4842.9584786293|-4842.9584786293||-4842.9584786293||-4842.9584786293|-4858.8427540325|-4886.491948925|-4942.4283320062||-4942.4283320062|-4960.3436197607||-4960.3436197607|-4963.8342017387|-4963.8342017387|-4963.8342017387|-4963.8342017387|||-5012.5935574874|-5047.326174986|4845.6082218233|-5040.0464201964|-5040.0464201964|-5040.0464201964|||-5040.0464201964|-5040.0464201964|-5040.0464201964|-5075.7738002182|4986.0291108687|4982.3101231874|4824.7890257638|4760.8766952931|4756.9758271726||4756.9758271726||4756.9758271726|4756.9758271726||4756.9758271726|4756.9758271726|4756.9758271726||4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4756.9758271726|4689.010331078|4689.010331078|4689.010331078|4689.010331078||4689.010331078|4689.010331078|4689.010331078|4569.5713223383
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-143.26855326482|-143.26855326482|-144.39561473869|-144.88401637632|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.60669503127|139.38243892363|138.0082654707|135.31473941189|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561||-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-141.56737131561|-142.28319035068|-143.64429403385|-143.64429403385||-143.64429403385|-144.68810448205|-145.59789386895|-146.44210429883|-147.33284481337|-147.33284481337|-148.5087164593|-149.56524051034|-149.9891561226|141.87049914596|141.87049914596|141.87049914596||139.25888793995|136.4265421555|134.90449128389|134.08832364877|133.86212796144|133.86212796144|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|133.19035469231|130.65594965812|129.9371662868|129.79129587422|127.89443013801|-135.9231195141||-135.9231195141|-136.55346612678|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123|-137.11799469123||-137.11799469123|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-138.28022305022|-139.1607691978||-139.1607691978|-140.49807688645|-142.34176158821|-142.34176158821|-146.15751287579|-147.35556986199|-147.92508624937|-147.92508624937|-149.52787361041|-152.62819290045|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|141.25575447917|127.17306053241|124.80340059157|124.50377843507|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.5850563269|122.48339591878|118.88432879864||-124.4750290828|-124.4750290828|-124.4750290828|-125.37315374869|-125.37315374869|-125.37315374869|-126.3173930541|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-126.71731679359|-127.63035199288|-127.70039110319|-128.52821233688|-128.70433791068|-128.70433791068|-128.70433791068|-129.03075275082||-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-129.03075275082|-131.56194750091|-133.44383055657|-133.90981172952||-135.48312414391|-135.87013793768|-136.9112643752|-137.40845593306|-137.40845593306|-137.40845593306|-137.47250470928|-137.47250470928|-137.47250470928|-138.90000523253|-141.72222803615|-143.13580892905|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056|-144.676342056||-144.676342056|-144.676342056|||-144.676342056|-144.676342056|-144.676342056|-144.676342056|||-144.676342056|-144.676342056|-144.676342056|-144.676342056|-154.08482450666|||||||||||-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|-158.76987218956|145.28269747057|145.28269747057|145.28269747057|145.28269747057|144.64744163397|143.44160181552|142.74066868391|141.07296520434|140.24773911594||-152.74598569561|-152.74598569561|-152.74598569561|-152.74598569561|-152.74598569561|-152.74598569561|-155.52331743957
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-11.909234374349|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.583263824384|11.563288968778|11.563288968778|11.395321097612|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-11.938511046336|-12.017606009876|-12.017606009876||-12.100117831136|10.958686893498|10.958686893498|||10.958686893498|10.592984960383|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.493590689635|10.360606118161|10.360606118161|10.316194924088|10.316194924088|10.316194924088|10.215699593841|10.215699593841|10.215699593841|10.109110797577|9.8990118913435|9.8370189228207|9.8370189228207|9.8370189228207|9.6105764219661|9.3423072838673|9.2497855318794|9.203649441566|9.203649441566|9.203649441566|9.1499535537634|9.1499535537634|9.1499535537634|9.1499535537634|8.9305040545899|8.918106212317|-9.7561681187646|-9.8290751682935|-9.9600835627117|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.276727660489|-10.32414174962|-10.382379859553|-10.524866468229||9.68400967998|9.68400967998|9.68400967998|9.68400967998||9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|9.68400967998|-10.361701914122|-10.601890877938|-10.665989747815|-10.728877561151|-10.762641660438|-10.894602131033|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.311164282521|10.234626344796|10.135696362518|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|||10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|10.100278906027|9.7614212610101|9.4960230829291|9.0233589810324|8.7342881805579|-10.181600174666|-10.181600174666|-10.181600174666|-10.979555696647|-11.17728418156|-11.349116122827|-11.349116122827|-11.48157195052||-11.48157195052|-11.48157195052|-11.740636125764|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|10.310812774722|-11.87245308197|-11.87245308197|-11.87245308197|-11.938836694166|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.44667754305|-12.482419492278|-12.505707818673|||-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|-12.505707818673|||-12.505707818673|-12.611897925983|-12.650491837673|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.436236097897|11.331929315555|11.291032329122|11.260846465757|11.260846465757|11.260846465757|11.050940612876|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809|-11.699888844809
10967|42190|/equities/shb|MSCI_FRONTIER|-10781.947890429|-10781.947890429|-10781.947890429|-10781.947890429|-10781.947890429|-10781.947890429|-10781.947890429|-10847.164322699|-11117.404802999|-11138.783114444|-11170.87012716|-11359.300141288|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764||||||-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764|-11391.847587764||-11391.847587764|-11490.04846221|-11490.04846221|-11490.04846221|-11490.04846221|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9684.4296710488|9318.8107456098|9051.4563840109|8759.9515377899|8631.6128197665|8240.6809108517|-9542.0610056358|-9542.0610056358|-9542.0610056358|-9542.0610056358|-9542.0610056358|-9542.0610056358|-9542.0610056358|-9542.0610056358|-9812.8676429808|-10033.141673625|8640.2234719419|8640.2234719419|8640.2234719419|8640.2234719419|8640.2234719419|8640.2234719419|8640.2234719419|8640.2234719419|8640.2234719419|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8525.7839414094|8277.5046723125|-9883.9588297218|-9883.9588297218|-9883.9588297218|-9902.4765805502|-10151.591111636|-10536.512205203|-11202.413897708|-11449.492926707|-11576.764547469|-11841.293670365|-11896.137552576|-12122.40093597|-12122.40093597|-12122.40093597|-12122.40093597|-12616.639440574|-12634.449476072|-12676.038697371|-12676.192573902|-12828.65315286|-13162.275475834|-13358.974009276|-13358.974009276|-13442.905485091|-13442.905485091|-13442.905485091|-13762.60646347|-14199.984774949|12823.546229125|12823.546229125|||12823.546229125|12823.546229125|12823.546229125|12823.546229125|12770.134427761|12750.039880441|12750.039880441|12750.039880441|12750.039880441|12750.039880441|12750.039880441|12750.039880441|12244.055487817|12206.516712968|12206.516712968|12206.516712968|12206.516712968|12206.516712968|12206.516712968|12206.516712968|12078.665098235|12078.665098235|11797.505708108|11683.211963002|11577.997070436|11553.113521629|11553.113521629|11553.113521629|11553.113521629|11553.113521629|11553.113521629|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-12782.895046502|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13227.079870045|-13520.438733644|-13740.13223009|-14518.052087253|-14737.045521493|-14737.045521493|-15352.717788638|-15870.526460922|-15870.526460922|-15870.526460922|||-15870.526460922|-15870.526460922|-15870.526460922|-15870.526460922|-16559.007319861|-16654.980843682|-16749.461679612|-17564.596202174|-18337.44011613|-18399.16132695|-18576.995323213|-18576.995323213|-18576.995323213|-18872.932737598||-19402.326522678|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19618.202562044|-19778.011879741
10968|13415|/equities/omantel|MSCI_FRONTIER|-0.97589389131737|-0.97589389131737|-0.97589389131737|||-0.97589389131737|-0.97721542965784|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.94819846231923|0.93577607891279|0.92471120339507|0.92471120339507|0.92307211201169|0.92307211201169|0.92307211201169|0.92307211201169|0.92030234514318|0.91867260970318|0.91867260970318|0.91867260970318|0.91323913962224|0.91323913962224|0.91323913962224|0.91323913962224||0.90826570690318|0.90543913437314|||0.90543913437314|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90421650134731|0.90068500266262|0.89451989205542|0.89451989205542|0.89451989205542|0.88812087561063|0.88812087561063|0.88812087561063|0.88812087561063|0.88324539623186|0.86938376516683|0.86198195583934|0.85397997572814|0.84375549769837|0.83387758286112|0.83387758286112|||0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.83387758286112|0.81941954792996|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86738580096086|-0.86813059839594|-0.86813059839594|-0.87725623551329|-0.88072915213329|-0.8848101710503|-0.88578907375255|-0.89354342359877|-0.90376086759024|||-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90376086759024|-0.90417876759562|-0.91107968743038||-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91107968743038|-0.91875521734237|-0.92425679236445|-0.92425679236445|-0.92425679236445|-0.92658869609169|-0.92658869609169|-0.93465407341642|-0.93494896590625|-0.93883218698937|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596||-0.94263858439596|-0.94263858439596|-0.94263858439596|-0.94263858439596|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.91598122435953|0.90020137714176||-0.94288738252025|0.92301403282636|0.91801558598935|0.91001730677221|0.90513036777282|0.89481151357518|0.89067945497154|0.88475494270985|0.87128327826068|-0.88206080074418|-0.88206080074418|-0.88206080074418||||-0.88206080074418|-0.88206080074418|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069||-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88394136006069|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.88451786907364|-0.89057540531346|-0.89197269010752|-0.89325029747244|-0.89325029747244|-0.89463000258982|-0.89463000258982|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89497834390662|-0.89686482092034|-0.89783309332985|-0.89783309332985|-0.90485231650362|-0.90485231650362||||||-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90485231650362|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.90624184301261|-0.91121218590535|-0.91121218590535|-0.91268019641546|-0.93320021657048|0.87466643885442|0.86251827893068|0.85146474967852|0.84562749476847|0.83180833758708|0.83023147121399|0.82398829943807|0.82398829943807|0.82398829943807|0.82137489299595|0.82137489299595|0.82137489299595|0.81508320879737|0.80145295006965
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-26992.796732276|-27000.329702529|-27029.110743863|-27029.110743863|-27290.678604293|-27760.366258799|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602|24731.816197602||||||24452.017997335|24313.353330373|23473.170367081|22789.633741201|22621.815268001|22185.574404939|22185.574404939|21775.63822771|21706.264697456|21651.405219396|20882.11691044|20713.463233822|20307.082555885||20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|20307.082555885|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19847.934860684|19764.372067427|19011.004207719|19011.004207719|19011.004207719|18927.056405607|18927.056405607|18927.056405607|18927.056405607|17030.316550132|17030.316550132|16575.351722369|16330.946358188|16312.162620209|15277.402911343|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18261.328508196|-18262.587231329|-18680.652479254|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19371.573795183|-19390.637550203|-19886.819500226|-21246.466111362|-21668.295679291|-21695.328532546|-22217.031702829|-22232.137904727|-22232.137904727|-22299.597671919|-22588.441857687|-22701.046508542|-23631.718342824|-23635.242603138|-23908.602892375|-24045.669880417|-24209.077644908|-24690.641827675|-24796.162750216|-24796.162750216|-25287.403055796|-25462.843278761|-25462.843278761|-26180.936976401|24001.872484179|24001.872484179|24001.872484179|||24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|24001.872484179|23363.191649088|23265.171694998|23265.171694998|23265.171694998|23265.171694998|23132.310734566|23132.310734566|22897.605845143|22897.605845143|22736.228716825|22395.809685361|21700.899650402|20867.666278224|20844.878296604|20844.878296604|20844.878296604|20794.309218448|20640.899131609|20574.210057077|20574.210057077|20574.210057077|20257.455618975|20052.728465528|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19694.917385989|19538.656281039|19538.656281039|19538.656281039|19538.656281039|18962.395867821|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22227.481637588|-22819.424041764|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23008.459975743|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-23775.699097079|-24370.221218976|-25111.356909974|-26545.952122193|-26980.496447152|-26980.496447152|-28147.773830168|-29553.08203352|-29922.868926134|-30184.216796447|||-30184.216796447|-30184.216796447|-30184.216796447|-30184.216796447|-30699.782985524|-30699.782985524|-30699.782985524|-30713.647761693|-31409.608624103|-32255.120693448|-33100.134103831|-33558.311527889|-33558.311527889|-33558.311527889||-33978.679475433|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31636.599961497|31602.283903082|31602.283903082|31355.315447869|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-33859.536874883|-34171.707638759
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|-14387.905229098|-14409.36210452|-14409.36210452|-14409.36210452|-14409.36210452|-14409.36210452|-14415.957893911|-14945.508771012|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692||||||-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15149.611179692|-15286.418821077|-15286.418821077|-15286.418821077|-15286.418821077|-15286.418821077||-15286.418821077|-15601.706201752|-15601.706201752|-15601.706201752|-16148.053774694|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13333.057043545|13072.450150198|13072.450150198|13072.450150198|13072.450150198|12777.722389109|11951.265279985|11951.265279985|11951.265279985|11670.850311095|11231.500345661|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13826.856007017|-13864.945687675|-13864.945687675|-14227.71743075|-14725.579475613|-14725.579475613|-14725.579475613|-14725.579475613|-14725.579475613|-14725.579475613|-14725.579475613|-14725.579475613|-15092.310528458|-15735.900587176|-16653.778430196|-17204.198255773|-17252.087307477|-17252.087307477|-17252.087307477|-17252.087307477|-17252.087307477|-17252.087307477|-17649.541452752|-18243.934947503|-18932.14994167|-20305.166601855|-20577.96289095|-20753.292101056|-21188.014939575|-21188.014939575|-21675.572155083|-22045.080172315|-22530.644635905|-23017.382928784|-23529.710301453|-23529.710301453|-23529.710301453|-23529.710301453|-24227.455890504|-25297.173211671|-25626.139767495|-25626.139767495|-25756.821963883|-25891.446868992|-25891.446868992|-26412.718743324|23159.920204319|23159.920204319|23159.920204319|||23159.920204319|23159.920204319|23159.920204319|23159.920204319|23159.920204319|22558.244671466|22049.407363849|22049.407363849|22049.407363849|22049.407363849|22049.407363849|22049.407363849|22049.407363849|21453.988153427|21453.988153427|21453.988153427|21418.320170475|21170.355744972|20797.779675312|20797.779675312|20797.779675312|20797.779675312|20247.532972569|19889.986659501|19889.986659501|19889.986659501|19889.986659501|19889.986659501|19827.762955001|19536.403283334|19212.670314816|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-21541.249076402|-23077.193526731|-23833.893523625|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25283.858356901|-25648.070483362|-26299.689751478|-28182.477111018|-28692.39633429|-28813.884707371|-30300.289106281|-32234.13730993|-32994.271907761|-32994.271907761|||-32994.271907761|-32994.271907761|-32994.271907761|-32994.271907761|-33737.242032841|-33737.242032841|-33737.242032841|-34736.791386317|-36913.878992609|-37530.948338142|-39093.589605685|-39093.589605685|-39093.589605685|-39093.589605685||-39917.616271942|-41014.905883755|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362|-41563.997934362
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-12934.779211226|-12934.779211226|-12934.779211226|-12934.779211226|-12934.779211226|-12934.779211226|-13005.310234696|-13547.56692744|-14111.185474933|-14470.761638815|-14725.84626535|-15453.718072611|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036||||||-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036||-15482.535763036|-15482.535763036|-15482.535763036|-15482.535763036|-15963.217781943|-15963.217781943|-15963.217781943|-16342.464202158|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12358.753251769|12240.281390854|-16464.327269125|-16464.327269125|-16464.327269125|-16464.327269125|-16464.327269125|-17560.363632361|-18711.515147068|-19918.350163409|-21214.833514899|-22566.481683221|-24007.201870245|-25535.779855828|-27150.866506475|-28850.962784973|-30667.736427747|-32564.151586386|-34571.279540429|-36684.755044921|-38899.72782769|-41210.808697433|-43645.342997148|-46144.825552387|-47933.139502652|-47986.821669613|-48979.801855126|-49455.335394584|-49889.261549538|-50704.735055043|-50827.483394492|-52402.759327213|-52941.954808014|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53334.573449382|-53439.745698503|-53439.745698503|-53439.745698503|-53439.745698503|-53439.745698503|-53439.745698503|-53439.745698503|-53971.939665003|-54404.932961114|-55329.30694536|-55329.30694536|-55329.30694536|-55329.30694536|-55329.30694536|-55329.30694536|-55329.30694536|-55465.896605956|-57425.180995007|-57425.180995007|-57977.978883341|-58031.087648157|-58612.319609063|-58928.150600615|-58928.150600615|||-58928.150600615|-58928.150600615|-59003.50066735|54510.238729647|54510.238729647|54510.238729647|54510.238729647|54510.238729647|54510.238729647|54510.238729647|52433.598588497|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-54839.555053667|-56916.172281852|-58206.858090947|-58370.812457959|-58370.812457959|-59112.013842177|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-59783.117886379|-60697.908762643|-62069.898625159|-62572.10958351|-62655.911637188|-62655.911637188|-62655.911637188|-63801.012930209|-66340.014366899|-66739.04577078|-66739.04577078|-66739.04577078|-67576.717523089|-68313.019470099|-68455.055363499|||-68455.055363499|-68455.055363499|-68455.055363499|-68455.055363499|-68455.055363499|-68455.055363499|-68455.055363499|-68455.055363499|-68921.208830323|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445||63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|63524.553276445|61729.450069497|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467|-67304.108433467
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-65.632096449189||-65.724551271126|-65.827278851055|-65.941420606533|-66.068244779286|-66.209160526789|-66.36573357957|-66.539703638216|-66.733003703378|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-66.855458820463|-67.083842794764|-67.337602766209|-67.669557527098|-68.127232814758|-68.127232814758|-68.352479803263|-69.002693902734|65.857576097891|65.857576097891|64.997306097266|64.658115851346|-65.185046340871|-65.185046340871|-65.22782892855|-65.275365137083|-65.328183146563|-65.386869823764|-65.452077242876|-65.524529930778|-65.605032917335|-65.694480680177|-65.793867083335|-65.904296420177|-66.026995683334|-66.163328197954|-66.314808769754||-66.483120516198|-66.670133567802|-66.877925847363|-67.108806157985|-67.365339836455|-67.750375731098|-68.200419089648|-68.294911116861|-68.338788264883|-68.921347869635|-68.921347869635|-69.284829101298||-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.40923232605|-69.560260344103|-69.916955259723|-70.002176579814|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.32867283331|-70.581860907725|-70.946742379434|-70.946742379434|-71.368603321984|-71.687169907362|-71.687169907362|-73.452410669095|-73.536009226648|-75.323344771959|-75.920383842894|-77.078202150606|-78.709498006564|-78.709498006564|-78.709498006564|-78.709498006564|-79.727221363631||-82.152469707691||-82.82496566371|-83.309280871417|-83.309280871417|-83.309280871417|-83.443647701504|-84.204051475792|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|74.659144454167|71.449049054434|70.701779311471|70.701779311471|70.701779311471|70.701779311471|69.257534602806|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|68.137916684005|67.458797163271||66.627649970675|66.627649970675||66.627649970675||66.627649970675||66.627649970675|64.580722274409|64.156360032411|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-69.820238477365|-70.43359881681|-71.981779430109|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|||-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.240437142274|-72.572710902846|-72.679883306601|-72.679883306601|-73.631958994574|-73.631958994574|-73.829953336392|-75.061057991092|-75.827446857849|-75.827446857849|-75.827446857849|-75.858272251994|-76.520302756528|-76.99477702589|-77.705310943073|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-77.918968977209|-78.009968242906|-78.3881409621|-78.3881409621|-78.3881409621|-78.3881409621|-78.453485804108|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714|-78.604060452714||73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179|73.537934321179|||||73.537934321179|73.537934321179|72.48111105654|72.48111105654|72.48111105654|72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864||72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864|72.401322946864|70.562741845132|70.562741845132|70.431112263266|70.431112263266|70.431112263266|70.431112263266|67.367902938595|66.03656110948|65.235071290264|64.983409153896|63.062406167423|63.062406167423|63.062406167423||63.062406167423|63.062406167423|63.062406167423|60.752674960467|-70.281241788005|-70.281241788005|-70.281241788005
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.430540052563|-10.430540052563|-10.430540052563|-10.430540052563|10.010510798395|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588|9.9963236380588
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-286.60014483904||-286.6001602541|-286.60017738194|-286.60019641288|-286.60021755836|-286.60024105334|-286.60026715888|-286.60029616503|-286.60032839409|-286.60036420415|-286.60040399311|-286.60044820307|-286.60049732524|-286.60055190543|-286.60061255009|-286.60067993304|-286.60075480299|-286.60083799182|-286.60093042385|-286.60103312611|-286.60114723973|-286.60127403265|-286.60141491366|-286.60157144812|-286.6017453753|-286.60193862772|-286.60215335263|-286.60239193587|-286.60265702835|-286.60295157555|-286.60327885023|-286.60364248875|-286.60404653155|-286.604495468|-286.60499428628|-286.60554852881|-286.60616435384|-286.60684860387|-286.60760888169|-286.60845363482|-286.60939224941|-286.61043515451||-286.61159393796|-286.61288147512|-286.61431207196|-286.61590162401|-286.61766779295|-286.61963020289|-286.62181065838|-286.6242333867|-286.62692530705|-286.62991632967|-286.63323968813|-286.63693230864|-286.64103522032|-286.64559401108|-286.65065933414|-286.65628747087|-286.66254095614|-286.66948927309|-286.67720962527|-286.68578779435|-286.69531909333|-286.70590942554|-286.71767646132|-286.73075094552|-286.74527815018|-286.7614194887|-286.77935430928|-286.79928188769|-286.82142364149|-286.84602559016|-286.87336108867|-286.9037338648|-286.93748139383|-286.97497864831|-287.0166422644|-287.06293517117|-287.11437173424|-287.17152347099|-287.2350254007|-287.30558310039|-287.38398054449|-287.47108881571|-287.56787578373|-287.67541685931|-287.79490694329|-287.92767370326|-288.07519232545|-288.23910190567|-288.42122366146|-288.6235811679|-288.84842284172|-289.09824692375|-289.37582923711|-289.68425402973||-290.02694824375||-290.40771959267|-290.83079886924|-291.35654241669|-291.35654241669|-291.88504645149|-292.47227315682|-293.12474727385|-294.04971546324|-294.52191081745|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.23276856268|-295.61976149706|-296.73305917479|-298.20338551973|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-298.31834029855|-299.52037980492|-300.46153786376|-301.88503935817|-302.63893363744||-303.21549741726|286.82051910793||286.82051910793|286.82051910793|||286.82051910793|285.32553260201|285.32553260201|285.32553260201|284.04504571881|282.35004028707|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|||-294.41611986593|-294.41611986593|-294.41611986593|-294.41611986593|-299.52900918805|-305.04335100213|-310.96483444682|-312.89426151371|-313.95473942333|-314.71325557092|-314.71325557092|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-315.60517229116|-316.42242213394|-316.65468713517|-316.65468713517|-316.65468713517|-317.48853854863|-320.1539317207|-323.31547663791|-326.02344007972||-326.02344007972|-330.43160619209|-332.0295485332|-332.2050491786|-333.49450688627|-333.87809236797|||||-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797|-333.87809236797||-333.87809236797|-333.87809236797|-335.71657289999|-335.71657289999|-335.71657289999|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692||-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692|-336.88925758692
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-35.813973151162||-35.813973650353|-35.813974205009|-35.813974821293|-35.813975506054|-35.813976266899|-35.813977112283|-35.813978051598|-35.813979095281|-35.813980254929|-35.813981543427|-35.813982975092|-35.81398456583|-35.813986333317|-35.813988297191|-35.813990479274|-35.81399290381|-35.813995597739|-35.813998590994|-35.814001916833|-35.814005612209|-35.814009718182|-35.814014280375|-35.814019349478|-35.814024981815|-35.814031239967|-35.814038193469|-35.814045919583|-35.814054504153|-35.814064042565|-35.8140746408|-35.814086416618|-35.814099500859|-35.814114038904|-35.814130192288|-35.814148140493|-35.814168082943|-35.81419024122|-35.814214861528|-35.814242217426|-35.814272612868|-35.814306385581||-35.814343910818|-35.814385605526|-35.814431932979|-35.814483407927|-35.814540602314|-35.814604151633|-35.814674761987|-35.814753217935|-35.814840391212|-35.814937250408|-35.815044871737|-35.815164450991|-35.81529731683|-35.815444945539|-35.815608977438|-35.815791235103|-35.815993743621|-35.816218753084|-35.8164687636|-35.816746553061|-35.817055208018|-35.81739815797|-35.817779213473|-35.818202608476|-35.818673047368|-35.819195757248|-35.819776546004|-35.820421866843|-35.821138889998|-35.821935582393|-35.822820796165|-35.823804367022|-35.824897223531|-35.82611150854|-35.827460714106|-35.828959831401|-35.830625517285|-35.832476279378|-35.834532681703|-35.836817573176|-35.83935634148|-35.84217719515|-35.845311477006|-35.848794012401|-35.852663496174|-35.856962922588|-35.861740063048|-35.867047996892|-35.872945701164|-35.87949870591|-35.886779822295|-35.894869951611|-35.903858984185|-35.913846798156||-35.924944369235||-35.937275003767|-35.950975708802|-35.966198714397|-35.983113165058|-36.001906999126|-36.022789036979|-36.04599130126|-36.071771594906|-36.100416365624|-36.132243888644|-36.16760780311|-36.206901041406|-36.250560195068|-36.299070365803|-36.35297055551|-36.412859655183|-36.479403099265|-36.553340259356|-36.635492659457|-36.726773104013|-36.828195820187|-36.940887727047|-37.112613560651|-37.262451638866|-37.262451638866|-37.262451638866|-37.50461534633|-37.50461534633|-37.50461534633|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233||-37.689047801233|-37.689047801233||-37.689047801233|-37.689047801233|-37.689047801233||-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-37.689047801233|-38.243643429254|-38.611442604152|-38.611442604152|-38.613031340341|-38.613031340341|||-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.111982543614|-39.24002455573|-39.24002455573|-39.24002455573|-40.287363676018|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.53052743863|-40.869094648639|-40.869094648639|-40.869094648639|-40.869094648639|-40.869094648639|-41.497957643181|-42.015820221007|-42.787599885795|-42.931955059738|-43.645417221317|-43.645417221317|-43.645417221317|-43.645417221317||-43.843744498634|-44.513716201146|-44.855032051228|-45.156752149951|-45.209906897971|-45.209906897971|||||-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971||-45.209906897971|-45.209906897971|-45.209906897971|-45.209906897971|-45.21513889678||-45.941563581741|-45.941563581741|-45.941563581741|-45.941563581741|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185|-46.259086769185||-46.259086769185|-46.259086769185|-46.928098644771|-47.026458094691|-47.026458094691|-47.026458094691|-47.886492541736
10976|101738|/equities/uba|MSCI_FRONTIER|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.1274177309643|8.0721312360379|8.0551455635067|8.0362725940276|7.9903025325723|7.9846327256504|7.9846327256504|7.9449164719423|7.9449164719423|7.8971290953778|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.8724020070746|7.6748912143392|7.5851634260132|7.5851634260132|7.5851634260132|7.5851634260132|7.5801401427884|7.5801401427884|7.494600222232||7.4316053539172|7.4316053539172|7.3378947741075|||7.2226610190652|7.131906062436|7.131906062436|7.131906062436|7.131906062436|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.122527332405|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.074144556506|7.0518271419555|6.9131411681738|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2019715580476|-7.2577461438193|6.8653344368883|6.8653344368883|6.8653344368883|6.8531494378986|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211|-7.1359677044211||-7.1359677044211|-7.1871865024895|-7.1968737168148|-7.2576374525311||-7.3445971800754|-7.4189967660848|-7.4877742163279|-7.6058602986444|-7.6263707785092|-7.6263707785092|-7.6577102453733|-7.6577102453733|-7.6577102453733|-7.7163087241473|-7.7163087241473|7.2143251317297|7.2143251317297|7.2143251317297|7.2143251317297|7.1214723738868|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|7.0261156607383|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.2820547603148|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3062981137904|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3276310946611|-7.3334791424172|-7.5117023935898|-7.5117023935898|-7.6046692255453|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|||-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7138561207759|-7.7415723819611|-7.7415723819611|-7.7415723819611|-7.7656358633966|-7.7819576806162|-7.7819576806162|-7.8021080722454|-7.8021080722454|-7.8967867416411|-7.9519854963123|-8.0077613923616|-8.0391794678973||-8.0879773825856|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|-8.1330323455657|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|7.8370499582196|||7.8370499582196|7.8370499582196|7.7689447900879|7.759938454322|7.7499314145821|7.7351627350449|7.7351627350449|7.7351627350449|7.7351627350449|||7.7351627350449|7.6862915887434|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0219852336767|-8.0410947411726|-8.2039941780512|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2618635943629|-8.2715152955825|-8.3266835981801|-8.3963151567727|-8.4820167878766|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595|-8.7337480143595
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-24952.806400596|-26236.451556218|-26279.569822491|-26279.569822491|-26842.414022622|-26842.414022622|-26842.414022622|-26986.015580691|24125.287269286|24125.287269286|24125.287269286|23475.319188095||||||22850.702701352|22850.702701352|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|22645.039646837|21700.044052041|21347.271168934||-24336.98190987|-24336.98190987|-24336.98190987|-24336.98190987|-24368.868788744|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|20323.008281364|19764.45364596|18582.726273289|18444.69585921|18369.106510234|17293.76750375|17293.76750375|17293.76750375|16495.852781944|15331.503091049|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-17912.348735025|-18575.739179043|-18575.739179043|-19259.154643381|-20760.171825979|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-21107.429660073|-22469.36628897|-23507.629209967|-24977.921344408|-26583.801493786|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-26850.779366929|-27142.532629922|-27452.814033246|-28586.46003694|-30643.288929934|-31171.344357943|-31171.344357943|-31372.068827835|-31372.068827835|-31372.068827835|-31372.068827835|-31818.965364261|-32096.072626957|-32184.91484066|-32184.91484066|-32184.91484066|-32184.91484066|-32774.905378511|-33777.990917025|-33777.990917025|-33777.990917025|-34781.101018916|-34938.704961625|-34938.704961625|-35031.894401806|-36338.216002006|-37753.573335563|-37817.374488349|||-37817.374488349|-38738.425294258|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35466.224952755|35173.583280839|34201.203645376|33801.337383752|33545.560712927|33545.560712927|33545.560712927|33545.560712927|33345.067458808|33122.297176453|32566.44130717|31851.470749593|31851.470749593|31429.411943992|31210.457715547|29972.730795052|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-33403.585881107|-35262.45170507|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30430.791452743|30039.073836381|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29745.336328949|29319.123698832|29308.054109814|29077.00456646|29016.116184955|27890.129094395|26943.198993772|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-32303.276884563|-33180.029871737|-34338.05707474|-34338.05707474|-34338.05707474|-34338.05707474|-35801.289673035|-35801.289673035|-35801.289673035|||-35801.289673035|-35801.289673035|-35801.289673035|-35801.289673035|-36362.548979056|-36362.548979056|-37321.582198951|-38787.174665501|-40086.444072778|-40982.160080865|-41181.304421376|-41181.304421376|-41181.304421376|-41181.304421376||-41852.838245974|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-42428.617294222|-43555.408104691|-43760.534697149|-43760.534697149|-44326.982996833
10978|945709|/equities/electrica|MSCI_FRONTIER|8.7102263124494|8.7102263124494|8.6702519160408|8.5425017919693|8.5294463994937|8.4583903804774|8.4583903804774|8.3991238412733|8.3991238412733|8.2556929916667|8.1668808560159|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384|-8.6238810341384||-8.6238810341384|-8.6238810341384|8.0082687503767|8.0082687503767||8.0082687503767|8.0082687503767|7.6452990247886|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|||-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|-7.9153561391947|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|7.2365611385127|6.528957003887|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0669814575043|-7.0816461762154|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0822364159226|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0948122163618|-7.0997914362842|-7.1786570073161|-7.3039394505602|-7.3039394505602|-7.3039394505602|-7.386043854089|-7.5261597054218|-7.6023999736282|-7.8065555145975|-7.968950648069|-8.108278586864|-8.2036428742933|-8.2057143111282|-8.2396823718872|-8.2663136140865|-8.2875706770202|-8.2973005880007|-8.3097783579969|-8.3436428192085|-8.4468252264599|-8.4498056662458|-8.4553399364571|-8.5253778078401|-8.596530792696|-8.6889229853757|-8.6999145172048|-8.7065713297447|-8.7534128174871|-8.8060141123765|-8.9405712592859|8.4397091307711|8.4397091307711|8.4397091307711|8.4397091307711||8.3985658131784|8.3156278357181|8.2234760109223|8.2027508752917|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.739738948988|-8.7819327335083|-8.8210361247287|-8.9594845512427|-9.0510943442492|-9.0989434373119|-9.0989434373119|-9.1443811668001|-9.2142415797355|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357|8.525901454357||8.525901454357|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735||-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0739490154735|-9.0754990184034|-9.1355540579916|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.1925875510451|-9.2778751944697|-9.3840601145535|-9.3840601145535|-9.3840601145535|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.5491224043921|-9.6021269507559||-9.6021269507559|||-9.6449092400113|-9.6449092400113|-9.6802313850764|-9.6802313850764|-9.6802313850764|-9.6802313850764|-9.7358127751221|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7661588797459|-9.7907320271476|-9.8369248454817|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.8964656800601|-9.922739343574|-9.9231354689038
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0.097971275625757|0.097971275625757|0.097971275625757||0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|0.097971275625757|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.1001482822904|-0.10038698060744|-0.10044689295202|-0.10044689295202||-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715|-0.10055708117715||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765||-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|-0.10086579194765|0.097418777477826|0.097418777477826|0.096909752137222|0.09523305878789|0.0945922879792|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|0.093387757754506|||0.093387757754506|0.093387757754506|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095488322633711|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095664943706813|-0.095802401765778|-0.095802401765778|-0.096724891016435|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.09696678501965|-0.097185316820954|-0.097594796937941|-0.098660887195262|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001||-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.098829110632001|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099067152400303|-0.099130168678017|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.099365984845457|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|-0.10003174643838|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611||0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098522320025611|0.098302575458474|0.097780636487617|0.097266219388569||0.097266219388569|0.097240244162438|0.09471138145897|0.09317931148049|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242||||-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.0952335441242|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.095545505909968|-0.095545505909968|-0.095545505909968||-0.096106117167792|-0.096451241880348|-0.096612491110619|-0.096657396036969|-0.096657396036969|-0.096841551284642|-0.097046168226501|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097207159616639|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097465186452423|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097666989647176|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188|-0.097737070917188||||||-0.09776341169973|-0.098292680249167|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099358359320388|-0.099401724710456|-0.099401724710456|-0.099401724710456|-0.099712004631382|-0.099712004631382|-0.099735559820714|0.097404936618735|0.097283263081899|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.097250892003299|0.096723212721081|0.096025791071225
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-29311.881505511|-29311.881505511|-29311.881505511|-29311.881505511|-29311.881505511|-29311.881505511|-29311.881505511|-29460.423895012|-29610.70851236|-29610.70851236|-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236||||||-29611.268316236|-29611.268316236|-29611.268316236|-29611.268316236|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491||-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|-29921.215402491|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|25702.809512409|23236.184583221|23236.184583221|22467.982870245|21283.869855828|19595.966506475|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-23272.969130615|-24050.609232668|-24050.609232668|-24050.609232668|-25789.565814075|-25876.714431571|-25876.714431571|-25876.714431571|-25876.714431571|-25876.714431571|-25876.714431571|-25876.714431571|-25876.714431571|-27313.016035079|-28617.240038977|-29327.488932196|-29536.022228605|-29536.022228605|-29536.022228605|-29536.022228605|-29536.022228605|-29536.022228605|-29536.022228605|-29536.022228605|-29536.022228605|-30643.377542668|-30643.377542668|-30643.377542668|-31364.863936298|-32244.293262554|-32526.362500074|-32526.362500074|-32526.362500074|-33254.291666748|-33922.273662652|-33922.273662652|-35019.192958503|-35657.436620559|-36144.374022843|-36807.637803159|-37214.04200351|-37351.713337233|-37403.790586053|-37403.790586053|-37403.790586053|-37604.211762282|-37979.679735869|-38624.644150965|-39041.27127885|||-39331.968087611|-39337.044211137|-39337.044211137|37669.006569084|37669.006569084|37669.006569084|37669.006569084|37669.006569084|37669.006569084|37669.006569084|37229.451743427|37074.39082603|36954.788513073|36954.788513073|36954.788513073|36354.305344837|36354.305344837|36354.305344837|36354.305344837|36354.305344837|35924.22816093|35754.697956589|35538.207353814|35538.207353814|35345.230393126|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37564.590649725|-37810.507974394|-37810.507974394|-37810.507974394|-37810.507974394|-37810.507974394|-37810.507974394|-37810.507974394|-37810.507974394|-37854.619971549|-37913.659756302|-37913.659756302|-37913.659756302|-37913.659756302|-37913.659756302|-37913.659756302|-39007.399729225|-39690.888040821|-39690.888040821|-39690.888040821|-39690.888040821|-39690.888040821|-40091.097823135|-40323.108692372|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-40715.656921028|-42165.841023364|-43400.923214491|-43400.923214491|-43400.923214491|-45086.359127212|-45646.510141347|-45892.955712608|-46306.119777825|||-46306.119777825|-46306.119777825|-46306.119777825|-46306.119777825|-47612.855308694|-47678.149128172|-47678.149128172|-47678.149128172|-47678.149128172|-47678.149128172|-48213.054586858|-48626.060652064|-48862.511835627|-49059.013150697||-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-49389.907376049|-50110.50819561|-50381.328920004|-50381.328920004|-50381.328920004
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|176914.27417626|175697.09283473|174059.05266251|174059.05266251|174059.05266251|174059.05266251|174059.05266251|173512.91410323||||||173512.91410323|173512.91410323|172399.74069458|172399.74069458|167160.44712592|-182855.96781241|-182855.96781241|-182855.96781241|-182855.96781241|-182855.96781241|-182855.96781241|-182855.96781241|-182855.96781241||-183078.22899295|-183483.58043371|-183483.58043371|-183483.58043371|-183483.58043371|-183483.58043371|-183483.58043371|-183483.58043371|-183483.58043371|-183483.58043371|-184743.64405829|-186279.87534255|-186417.84673478|-187143.19255253|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|-188030.00232914|173776.93510824|173776.93510824|173776.93510824|173776.93510824|173776.93510824|173776.93510824|173776.93510824|173776.93510824|173776.93510824|173776.93510824|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|-190300.39285597|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|179367.38483945|177113.87985634|174634.05816625|174634.05816625|174634.05816625|174634.05816625|||174634.05816625|174634.05816625|174634.05816625|174634.05816625|174634.05816625|174634.05816625|174634.05816625|174634.05816625|173772.27035834|172052.00178704|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|170559.21559506|168171.50691118|165888.88701937|163526.91266041|157366.94201851|152799.68384001|150707.14893442|150707.14893442|150460.86513547|150094.6435533|-159360.61427445|-159360.61427445|-159360.61427445|-159456.19400451|-159456.19400451|-159456.19400451|-159456.19400451|-159456.19400451|-159456.19400451|-159456.19400451|-159456.19400451|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159601.70184716|-159619.14007323|-162095.46119248|-162952.88900948|-162952.88900948|-162952.88900948|-162952.88900948|-162952.88900948|-162952.88900948|-162952.88900948|-164143.50601748|-164785.4381097|-165967.22984411|-166833.62430595|-168362.86207606|-169479.03251506|-170332.50227368|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|||-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|-170969.18501256|155476.04452428|155476.04452428|155476.04452428|155476.04452428|155476.04452428|154007.94004407|154007.94004407|154007.94004407|154007.94004407||154007.94004407|154007.94004407|153853.77050194|153853.77050194|153036.42729382|148723.47997925|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-160972.34838939|-161011.36626599|-161839.22640666|-161920.09618101|-161955.41936779|-162087.36613782|-163051.0630698|-163775.84831574|-163775.84831574|-163775.84831574|-163775.84831574
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|626.94825124387|622.94250138208|622.21389042453|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181|621.97514123181||615.89923979852|615.89923979852|615.89923979852|||615.89923979852|607.38804422058|604.78818174374|604.78818174374|604.78818174374||604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|604.78818174374|601.50779388716|601.50779388716|601.50779388716|595.84295541625|595.84295541625|591.78142643982|591.78142643982|583.42380715535|582.97089683928|578.96766315475|563.30575698118|563.30575698118|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-638.47795156429|-639.64216840476|-658.32463156085|-660.38843402574|-660.38843402574|-663.00423953795|-663.00423953795|-674.02375251599|-674.02375251599|-700.35972501776|-704.84413890863|-706.4379321207|-707.02831126012|-707.02831126012|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-708.75278374955|-723.28087083283|-750.6430504109|-750.6430504109|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271||-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-754.27667512271|-755.86297235857|-761.23663595397|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-764.57278105705|-775.08086784117|-785.14540871241|-788.32823190268||-801.92991592923|-801.92991592923|-806.64435103248|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-823.63186684605|-842.36874094005|-846.74304548895|-859.49227276549|-876.82474751722|-882.95027094268|-882.95027094268|-882.95027094268|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-889.87728148264|-896.36364609182|-908.95960676869|-922.1773408541|-924.14148983789|854.46218302466||854.46218302466|854.46218302466||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466||854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466|854.46218302466
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.2047981734025|6.1297506808925|6.1297506808925|6.1075315239607|6.1075315239607|6.1016481590122|6.1016481590122|6.1016481590122|6.0396093474328|5.9845658260915|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9822857400152|5.9411189112933|5.9411189112933|5.9411189112933|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.7350235291741|5.6444705402875|5.5094118025594|5.471012899908|5.4055701335631|-5.589227789024|-5.589227789024||-5.589227789024|-5.589227789024|-5.589227789024|-5.6158086385765||5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.3331369479792|5.2923741959087|5.2881935329958|5.2457706102314|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.6327919573537|-5.7386577759575|-5.7646197383482|-5.8612441028576|-5.9247157005712|-5.9391284682403|-6.0254025759697|-6.0254025759697|-6.0254025759697|-6.0443360874389|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6705173054298|5.6433524068815|-6.0266428868327|-6.0266428868327|-6.0266428868327|-6.1562699124055|-6.1952998687644|-6.2486664244223|-6.3029624829345|-6.3227362510952|-6.3397360286341|-6.3397360286341|-6.368040054068|-6.4113457264541|-6.4113457264541|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.4231647535123|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5070375583701|-6.5922639526849|-6.7441821802463|-6.8446466910404|-6.8740520728476|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.505123498914|6.2495817110245|6.2153479078307|6.2153479078307|6.1920535276217|6.0633925806463|5.9569046805156|5.9569046805156|5.7676719106847|5.735214985528|5.735214985528|5.735214985528|5.735214985528||||5.7057943488916|5.6555614643899|5.6555614643899|5.6555614643899|5.4122903273732|5.2136561789149|5.131859398432|5.131859398432|5.1092880308048|4.9264313710416|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731||-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.3459990120731|-5.5777448598847|5.0005293800558|5.0005293800558|4.8722549493805|4.7697276335839|4.4496976249619||||||4.0657751155345||3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.9454129618105|3.7799034562041|3.6865592892887|3.6568097843557|3.6568097843557|3.6568097843557|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.6185210279882|3.5866900475223|3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754||3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754|3.5669593131754|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045|3.5263562799045
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-57523.1357517|-57523.1357517|-57523.1357517|-57523.1357517|-57802.555900823|-57802.555900823|-57802.555900823|-58785.562112025|-60270.013457806|-60777.590688649|-60777.590688649|-61776.674361786|-61776.674361786|-61776.674361786|-61776.674361786|-61776.674361786|-61776.674361786|-61776.674361786|-61776.674361786||||||-61776.674361786|-61776.674361786|-61776.674361786|-61776.674361786|-61925.89427381|-61925.89427381|-62696.049193122|-63339.721325692|-64473.178565112|-64473.178565112|-64473.178565112|-64473.178565112|-64473.178565112||-64473.178565112|-64473.178565112|-64473.178565112|-64473.178565112|-64784.976183458|55246.613026746|55246.613026746|55246.613026746|55246.613026746|55246.613026746|55246.613026746|55246.613026746|54153.014474162|51499.238304624|51036.264782916|49982.9380036|49982.9380036|49244.47284395|49244.47284395|48609.914271056|-58654.363512496|-58654.363512496|-58654.363512496|-58654.363512496|-58654.363512496|-58654.363512496|-58783.237236107|-59688.410168033|-59688.410168033|-61253.439513002|-61253.439513002|-61253.439513002|-61253.439513002|-61253.439513002|-65015.932792225|-71766.203102472|-74352.225669413|-76584.788984106|-76584.788984106|-76584.788984106|-77939.765537896|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-78045.255051721|-82194.185763892|-82194.185763892|-82194.185763892|-82194.185763892|-82194.185763892|-84047.428626547|-86831.08736283|-90554.208180922|-94196.286867692|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|86834.975178867|85900.63908763|||-93977.560342897|-93977.560342897|-93977.560342897|-93977.560342897|-93977.560342897|-93977.560342897|-93977.560342897|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-95221.855534469|-99408.172816077|-102313.31829145|-102313.31829145|-103979.63143495|-104293.42381661|-105303.68737254|-105303.68737254|-105303.68737254|-105303.68737254|-105303.68737254|-107489.81930282|-107820.79702141|-107820.79702141|-107820.79702141|-107820.79702141|-107820.79702141|-107820.79702141|-107820.79702141|-115095.16335712|-122475.18150791|-124505.92389768|-127619.02724934|-127619.02724934|-127619.02724934|-127619.02724934|-127619.02724934|-127619.02724934|-127619.02724934|108614.06961681|108614.06961681|108614.06961681|106085.80904302|106085.80904302|106085.80904302|106085.80904302|106085.80904302|104117.17783089|104117.17783089|98905.787445544|98905.787445544|93836.097161715|85150.552401906|82228.342235949|82228.342235949|82228.342235949|82228.342235949|82228.342235949|81488.991373277|-97732.581540985|-97732.581540985|-97732.581540985|-97732.581540985|-97732.581540985|-97732.581540985|-99167.035045539|-99716.205606155|-105789.28400684|-107451.93704548|-107451.93704548|-110697.40179398|-110697.40179398|-110697.40179398|-110697.40179398|||-110697.40179398|-110697.40179398|-110697.40179398|-110697.40179398|-116929.94643776|95983.98035702|95983.98035702|95983.98035702|95983.98035702|94080.70414447|94080.70414447|91161.837938299|86973.103069027|86973.103069027||86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|86973.103069027|85503.065517317|85503.065517317|84223.628352575|77772.92039175|73329.911546388|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72489.969213682|72469.243570758|71887.442679948|71887.442679948
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-518.70007563516||-518.70008268273|-518.70009051337|-518.70009921407|-518.70010888152|-518.70011962313|-518.70013155825|-518.7001448195|-518.70015955422|-518.70017592613|-518.70019411714|-518.70021432937|-518.70023678741|-518.70026174079|-518.70028946676|-518.7003202734|-518.70035450299|-518.70039253588|-518.70043479464|-518.70048174882|-518.70053392013|-518.70059188825|-518.70065629728|-518.70072786286|-518.70080738017|-518.70089573274|-518.70099390227|-518.70110297952|-518.70122417646|-518.70135883973|-518.70150846558|-518.70167471653|-518.70185943981|-518.7020646879|-518.70229274133|-518.70254613403|-518.70282768147|-518.70314051197|-518.7034881014|-518.70387431189|-518.70430343465|-518.70478023772||-518.70531001891|-518.70589866467|-518.70655271552|-518.70727943868|-518.70808690887|-518.70898409796|-518.70998097473|-518.71108861559|-518.71231932765|-518.7136867855|-518.7152061831|-518.71689440267|-518.71877020218|-518.72085442386|-518.72317022573|-518.72574333892|-518.72860235358|-518.73177903653|-518.73530868425|-518.73923051505|-518.74358810483|-518.74842987125|-518.75380961172||-518.75978710113|-518.76642875603|-518.77380837259|-518.78200794654|-518.79111858427|-518.80124151507|-518.81248921596|-518.8249866614|-518.83887271188|-518.85430165687|-518.87144492907|-518.8904930093|-518.91165754288|-518.93517369131|-518.96130274512|-518.99033502713|-519.02259311825|-519.05843544172|-519.09826024558|-519.14251002764|-519.19167645215|-519.24630581272|-519.30700510224|-519.37444875726|-519.44938615173|-519.53264992336|-519.62516522518|-519.72796000497|-519.84217642697|-519.96908356251||-520.1100914909||-520.26676696689|-520.44085082909|-520.63427734265|-520.84919569106|-521.08799385595|-521.35332515027|-521.64813769952|-521.97570719869|-522.33967330887|-522.74408009796|-523.19342097473|-523.69268861559|-524.24743043876|-524.86381024229|-525.54867669065|-526.30963941105|-527.7051413378|-527.72795516483|-528.88105383441|-529.74562486592|-530.91510750758|-530.91510750758|-530.91510750758|-530.91510750758|-532.65564449084|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956||-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-532.89818007956|-536.0645821799|-536.0645821799|-536.0645821799|-539.40507096595|-540.54196679437|-540.54196679437|-540.54196679437|-548.99107421596|-553.20117933176|-554.60688084388|-555.75762164619|-557.50620951513|||-557.50620951513|-557.50620951513|-559.39577817761|-561.76702539228|-561.76702539228|-563.67468744177|-563.67468744177|-564.91631937974|-566.90702153305|-568.98002392561|-571.65003879104|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|-574.3346638452|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|545.49011553463|535.51122388505|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-568.54620435715|-577.61243775686|-583.513816339|-589.91536233847||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|||||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418||-593.31841842418|-593.31841842418|-593.31841842418|-593.31841842418|-596.49268713797|-599.64743625682|-602.70270423935|-606.06579163384|-606.06579163384|-606.06579163384|-606.06579163384|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649||-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649|-607.87246173649
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|4.0879507915594|4.0602478206425|4.0602478206425|4.0508309139443|4.0498531322951|4.0498531322951|4.0109477552302|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.1825605769255|-4.2090868326001|-4.2090868326001|4.0392753906244|4.0392753906244|4.0353058518297|4.0220065846848|3.9588962942149|3.9032180077263||3.8856479355445|3.8856479355445|3.8856479355445|3.8856479355445|||3.8856479355445|3.875719991961||3.8339135235216|3.8339135235216|3.7904594944214|3.7678869386398|3.7678869386398|3.7678869386398|3.7449838050456|3.7449838050456|3.7412763652795|3.7412763652795|3.7375293636315|3.7350326935443|-3.8527397763865|-3.8527397763865|-3.8527397763865|-3.8766541611318|-3.8766541611318|-3.8766541611318|-3.8766541611318|-3.8835046303674|-3.8938940379801|-3.9032156041135|-3.9119062347401|-3.9193402708889|-3.9214932245066||-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066||-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9214932245066|-3.9383258071266|-3.9870286480942|-4.007254059266|-4.0083426078653|-4.0083426078653|-4.0083426078653|-4.0083426078653|-4.0126029209401|-4.025497400234|-4.025497400234|-4.0411083559967|-4.0477283678447|-4.0477283678447|-4.0477283678447|-4.0477283678447|-4.0519204362669|-4.0758277438352|-4.0758277438352|-4.1259198213363|-4.1910219087363|-4.2011353985204|-4.2508032454567|-4.2508032454567|-4.2508032454567|-4.283670122261|-4.3101890957302|-4.336321132707|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065||4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2085224915065|4.2018638351783||4.2018638351783|4.2018638351783|4.2018638351783|4.2018638351783|4.1681819204076||-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3363555057879|-4.3876175730356|-4.4412416185415|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|4.2637580664636|-4.4508728846684|-4.4508728846684|-4.4508728846684||-4.4508728846684|-4.4508728846684|-4.4647197822454||-4.4647197822454|-4.5041330235669|4.3109283966362|4.3109283966362|4.3109283966362|4.2854757620824|4.2794175229616|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.4869370079215|-4.5710410648116||-4.6100456243895|-4.6222729424793|-4.6391258996491|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4238120975847|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.4185442186232|4.3056047996808|4.2384495294678|||4.220499493081|4.196048938632|4.196048938632|4.196048938632|4.1228320724435|4.0933113400665|4.0933113400665|4.0796107156405|4.0796107156405|4.0796107156405|4.0640118501064|4.0477909403241|4.0075455062033|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333|-4.2597018302333
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|13841.793706745|13841.793706745|13543.659674161|13276.288526845|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|13014.60604004|12663.485651632||||||12663.485651632|12663.485651632|12031.650724036|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799||-14017.42161799|-14017.42161799|-14017.42161799|-14017.42161799|-14130.468464433|11529.832064162|11529.832064162|11529.832064162|11529.832064162|11529.832064162|10673.834016226|10673.834016226|10673.834016226|10673.834016226|10673.834016226|10673.834016226|10673.834016226|10673.834016226|10673.834016226|10673.834016226|9519.5481681808|9519.5481681808|8866.164631312|8570.7384792356|8386.9316435951|7579.3920798584|-9704.8337450717|-9704.8337450717|-9704.8337450717|-9704.8337450717|-9704.8337450717|-9704.8337450717|-9704.8337450717|-9854.2597167464|-10075.288574163|-10891.987304625|-11261.097005139|-11951.218894599|-12119.13210511|-13067.369005678|-13738.743339642|-14015.574363118|-14015.574363118|-14015.574363118|-14015.574363118|-14238.66807756|-14238.66807756|-14238.66807756|-14238.66807756|-14238.66807756|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-14540.308478613|-15578.120531792|-15814.578368657|-16035.642631842|-16698.941520792|-16698.941520792|-17371.046134214|-17384.495704682|-17582.773005202|-17903.081116891|-18325.032185476|-18325.032185476|-18325.032185476|-18325.032185476|-18800.276057315|16449.897570778|16449.897570778|16449.897570778|16449.897570778|16449.897570778|16449.897570778|16449.897570778|16449.897570778|16449.897570778|16026.043718058|||16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|16026.043718058|15862.281648537|15249.443954901|15249.443954901|15249.443954901|15249.443954901|15094.282345723|14729.736460526|14533.023747373|13518.237866004|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-15358.936890466|-16141.907851386|-16882.158409092|-17864.414779634|-18469.761104975|-19295.051401361|-20371.839881721|-20460.234450735|-20460.234450735|-20460.234450735|-20460.234450735|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21064.626408649|-21287.372810216|-21287.372810216|-21287.372810216|-21287.372810216|-21287.372810216|-22011.40902524|-22903.876781516|-23995.068168699|-24291.190206341|-24291.190206341|-25001.219824572|-25001.219824572|-25381.004883205|-26140.938585506|||-26975.533249204|-26975.533249204|-26975.533249204|-26975.533249204|-28410.592819231|-28410.592819231|-28410.592819231|-29021.02001616|-29539.5882124|-30419.041156139|-30953.16805969|-30953.16805969|-30953.16805969|-31572.910257294||-32141.216475118|-33013.401335201|-33172.701421737|-33172.701421737|-33181.337716844|-33181.337716844|-33664.387827743|-34423.397499575|-35072.329687028|-35358.089843226|-35360.876735529|-35452.826387473|-35452.826387473|-35452.826387473|-35452.826387473|-35452.826387473|-35452.826387473|-35882.773677053|-36221.620274851|31147.885150429|31147.885150429|31147.885150429|31147.885150429|31147.885150429
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2163360908936|1.2087067713683|1.1874741656434|1.1874741656434|1.1874741656434|1.1874741656434|1.180249073202|1.1721656014463|1.1635173150721|1.1627535279317|1.1627535279317|1.1627535279317|1.146948310592|1.0877203774211|1.0660782138239|1.0594202655036|1.0569113247349|1.0532904259313|1.0481004706079|1.0434449636334|1.0411384693544|1.0411384693544|1.0411384693544|1.0340982732686|1.0226647917333|1.0129608781142||0.99510408679734|0.99510408679734|0.99510408679734|-1.002106599895|-1.0034517766015|-1.0049464173865||-1.0060449597953|||-1.0060449597953|-1.0072721770205||-1.0076357645898||-1.0110009233045|-1.0110009233045|-1.0190010114828|-1.0232233718942|-1.0254704373755|-1.0257448772234|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.0260891567263|-1.027778623743|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0099691999924|1.0087435458514|1.0004373032089|0.99548589722274|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0189458265735|-1.0192732098846|-1.020525793582|-1.0209175661204|-1.0220895324957|-1.0220895324957|-1.033321682481|-1.0474685671904|-1.0515761113805|-1.0525845660812|-1.0527050841789|-1.0557834295146|-1.0580927031694|-1.0606585627858|-1.066009515531|-1.0725105736069|-1.0789628764828|-1.0789628764828||-1.0789628764828|-1.0789628764828|-1.0789628764828|-1.0818476699944|-1.0874973958461|-1.094719331102|-1.0957992657869|-1.1031102984977|-1.1090114480735|-1.150568267425|1.153783612142|1.153783612142|1.153783612142|1.153783612142|1.1503151309601|1.145691565539|1.145691565539|1.1369906905245|1.1190451453075|1.1075501717843|1.1033890818796|1.0882101031632|1.0813445617193|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1094346994799|-1.1218719012916|-1.1220798897941|-1.1267554283362|-1.1289512033791|-1.1289512033791||-1.1289512033791|-1.1485013427039|-1.1683348088022|1.1019075786925|1.1019075786925|-1.0939305163388|-1.0939305163388|||-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388|-1.0939305163388||-1.0939305163388|-1.0952561670944|-1.1005623996705|-1.103094314347|-1.103094314347|-1.103094314347|-1.103094314347|-1.1175492591441|-1.1232769695455|-1.1328077346676|-1.1492308014624|1.1219568935653||||1.1219568935653|1.1219568935653|1.1219568935653|1.1180076629608|1.1153418852984|1.1109353915518|-1.1365241896879|-1.1365241896879|-1.1380824327216|-1.1584249072324|-1.1790832140987||-1.1989813357531|-1.2085903717345|-1.2203782679047|-1.2276425098276|-1.2307138945102|-1.2341265441576|-1.2429183723308|-1.2437981898892|-1.2472757625699|-1.2625286102428|-1.2708651158692|-1.2734612395898|-1.2763458215015|-1.2873842344038|-1.2938713746328|-1.2982239081853|-1.2982239081853|-1.3046932302573|-1.312381389258|-1.3210348448463|-1.3303720511007|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.3372128778783|-1.4016809986794|-1.4396455472005|-1.4607172614218|||||-1.4674636264511|-1.4949596281259|-1.533288465099|1.4858164513503|1.4858164513503|1.4858164513503|1.4858164513503|1.4807404571544|1.4785449762887|1.4716055150105|1.4640061254052|1.4575067686536|1.4502297692274|1.4424220050678|1.4384308184812|1.4384308184812|1.4384308184812|1.4384308184812|1.413923133924|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3860645170054|1.3667939630969|1.3325488995428|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.5212702160119|-1.6253558071718|1.4377887041703|1.4377887041703|1.4377887041703|1.4377887041703|1.4104319116954
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|139.73403479509||139.73403479509|139.73403479509|139.73403479509|139.73403479509|139.73403479509|139.73403479509|139.73403479509|139.73403479509|139.73403479509|133.02114875507|132.62905552863|131.33783947626|127.15315497362|126.02734628091|126.02734628091|125.30816253434|119.60351163823|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347||117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|117.34977922347|113.40530999399|113.00964168532|113.00964168532|112.44033215082|112.44033215082|112.44033215082|112.44033215082|112.44033215082||112.44033215082|112.44033215082|-123.58953263509|-123.58953263509|-123.58953263509|-123.58953263509|-123.58953263509|-123.58953263509|-125.42725983977|-126.59695563183|-127.08550913981|-128.25339697526|-128.25339697526|-128.25339697526|-128.25339697526|-128.25339697526|-128.25339697526|-129.72044032069|-130.33057830259|-130.33057830259|-130.33057830259|-130.93230371666|-130.93230371666|-130.93230371666|-130.93230371666|-130.93230371666|-130.93230371666|-130.93230371666|-132.89700624889|-133.43555961656|-134.47284673107|-135.64760900484|-137.71400754702||-140.57667157663||-141.24630522743|-141.81256797595|-143.90378890562|-143.90378890562|-144.61532100624|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278|-145.08758446278||-145.87348618796|-145.87348618796||-145.87348618796|-145.87348618796|124.76682162576||124.76682162576|124.76682162576|114.22980451908|-124.18292499286|-124.18292499286|-124.18292499286|-124.18292499286|-124.18292499286|-125.51978527183|-125.51978527183|-125.51978527183|-128.77319270145|-128.77319270145|-129.21465948965|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|||120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|120.52864523964|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|119.29153558934|-129.57251871825|-129.57251871825|-129.57251871825|-129.57251871825|-129.57251871825|-130.22501859401|-131.62794244139|-131.62794244139|-131.62794244139|-132.68659991522|-135.88345223026|-135.88345223026|-136.99918044016||-136.99918044016|-136.99918044016|-136.99918044016|-136.99918044016|-136.99918044016|-136.99918044016|||||-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-138.05234819891|-139.29150037237|-141.24135643107||-141.24135643107|-141.34595633726|-142.58995555485|-143.23272304755|-143.23272304755|-143.23272304755|-144.09192382209|-144.71324614808|-146.31820131581|-146.31820131581|-147.06467507991|-147.52741404278|-147.61379338087|-148.28755379585|-148.80799143285|-148.80799143285|-148.80799143285|-148.80799143285|-151.2311049829||-152.45678026257|-153.55197993449|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877|-153.88246061877
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.10258273414128|-0.10298081577214|-0.10335571232527||-0.10335571232527||-0.10335571232527|-0.10344270496776||||-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.10344270496776|-0.1044918918688|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.10520399739206|-0.1057822183311|-0.10620246502426|-0.10666940579444|-0.1076882298857|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179|0.10267546214179||0.10267546214179|0.10267546214179|0.10241717431298|0.1022654693724|0.1022654693724|0.1022654693724|0.1022654693724|0.10182774298736|0.10182774298736|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|0.10084364531471|-0.10876658302625|-0.10876658302625|-0.10876658302625|-0.10876658302625|0.10447519564756|0.10447519564756|0.10447519564756|0.10352799827995|0.10208666418594|0.10165184302576|0.10099648171579|0.10099648171579|0.10099648171579|0.10099648171579|||0.10064380406125|0.10064380406125|0.10043756099525|0.098708402718468|0.097787114873378|0.097374572406046|0.097138414559357||0.096376015938644|0.095751132757933||0.095723479507668|0.095192752660765|0.093991943814633|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832|-0.09879547120832||-0.099439409725118|-0.10074001529487|-0.10074001529487|-0.10074692906203|-0.10074692906203|-0.10238547806676|-0.102761642356||-0.10377363292681|-0.10377363292681|-0.10491514899451||-0.10591376228671|-0.10591376228671|-0.10707084700511|-0.10724538498505|-0.10750726333406|-0.10750726333406|-0.10750726333406||-0.10750726333406||-0.10750726333406|-0.10752130877636|-0.10752130877636|-0.10762507059646|-0.10762507059646|-0.10786118897544|-0.10791504588817|-0.10791504588817||-0.11007227273555||0.10216354271243|0.10216354271243|0.10216354271243||-0.10704903031119|-0.10704903031119|-0.10728666874335|-0.10728666874335|||-0.10782202414544|-0.10782202414544|-0.10848278910254|-0.10848278910254|-0.11105676641437|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10646566150475|0.10565634855947|0.10477996518608|0.10477996518608||0.10400073865383|0.10384343359569|0.1030251493465||-0.10613188769339|-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339||||-0.10613188769339||-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10613188769339|-0.10753543124064|-0.10892825623866|-0.10936472951832|-0.11162831973689|-0.11162831973689|-0.11162831973689||-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11162831973689|-0.11192035555462||-0.11273500773543|-0.11273500773543|-0.11329013297138|-0.11329013297138|-0.11380950904429|-0.11380950904429|-0.11380950904429|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|-0.1139661615014|||||||-0.1139661615014|||-0.11579573208755|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059||-0.11703581510059||-0.11703581510059||-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11703581510059|-0.11892868410738|-0.12283849767085|-0.12283849767085|-0.12283849767085|-0.12283849767085|-0.12359832904666|||-0.12378234966853|-0.12378234966853|-0.12378234966853|0.11571145726073|0.11571145726073|0.11571145726073|0.11462525206679|0.11462525206679|0.11241694460174|0.11035216138717|0.10866933643703
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|17.985880941433|17.985880941433|17.928756601592|17.814937890657|17.749236545175|17.641512827972|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.470619495988|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139||17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.468892633139|17.312658481266|17.23516429472|17.23516429472|17.23516429472|17.23516429472|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.975141992904||16.975141992904|16.975141992904|16.975141992904|16.866477214338|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.721815036782|16.512086151981|15.890165168867|15.629697409852|15.586816566503|15.415907296114|15.149619217905|||14.699229686561|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.506872667938|14.215969631042|14.177466256713|13.829129174126|13.718129637918|13.683519736513|13.683519736513|13.683519736513|13.597323748781|13.597323748781|13.510915276424|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.403490478767|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.396017783987|13.328908648874|13.286461294907|13.286461294907|13.269679216563|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|13.231499917121|-14.175069536533|-14.22750781837|-14.403828131522|-14.624045146135|-14.681230717928|-14.704839686587|-14.797044096208|-15.019285106898|-15.076983452108|-15.297342724565|-15.328644693961|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.347570460907|-15.412231067674|-15.423312297416|-15.454721997129|-15.559070366826|-15.559070366826|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395|14.995580062395||14.894394513773|14.738563348636|14.492500942929|14.427431603255|14.362076781394|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.041965604345|-15.103699820179|-15.103699820179|-15.148208133532|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429||-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|-15.313180122429|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|14.263948761667|||14.263948761667|14.263948761667|14.263948761667|14.08667917963|13.497351866255|12.96233540695|12.7289837855|12.719704206111|12.709393562346|12.593770624829|12.513911805365|12.452957561517|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.432373687019|12.088054096688|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549|-13.051092829549
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|-28983.670692752|-28983.670692752|-28983.670692752|-28983.670692752|-28983.670692752|-28983.670692752|-28983.670692752|-29230.338747155|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132|25896.651003132||||||25890.495255216|25478.828169858|24953.070579357|23963.967744424|23756.853374881|-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543||-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543|-27215.420214543|22023.597951441|22023.597951441|22023.597951441|22023.597951441|22023.597951441|21428.259334066|20950.165680766|20950.165680766|20950.165680766|20950.165680766|20950.165680766|20628.132982969|20356.311213403|20356.311213403|20356.311213403|18638.76741238|18638.76741238|18046.679394832|17569.139214744|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-21684.779807911|-23221.504908095|-25382.616673057|-26247.946911036|-26862.061049504|-26862.061049504|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27340.608765163|-27789.665121014|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-28555.485726277|-30510.850134231|-30630.373738555|-30893.192717318|-32055.219664208|-32091.771415092|-33575.30244038|-34088.403102159|-34324.309219412|-34461.721181292|-35774.348933391|-35774.348933391|-35774.348933391|-35774.348933391|-36850.06554665|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|||32686.685149851|32686.685149851|32686.685149851|32686.685149851|32686.685149851|32180.616312335|31264.929803186|31264.929803186|31264.929803186|31264.929803186|31264.929803186|31208.789713248|31208.789713248|31208.789713248|31208.789713248|31208.789713248|30522.198856734|29941.003069982|28772.8191663|28425.60538877|27903.149650717|27779.722159651|26936.568350133|25681.515180703|25305.021967274|24824.0402614|24824.0402614|24824.0402614|24824.0402614|24824.0402614|24786.983645479|24118.944134562|24118.944134562|24109.659606978|23093.337497337|22896.642141138|22763.664328443|22763.664328443|22763.664328443|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-26955.104288582|-27522.066071514|-27527.673998731|-28774.433349284|-29263.986382017|-30562.928770818|26486.771761245|26486.771761245|26486.771761245|25230.591670481|24851.091723007|24851.091723007|24851.091723007|24851.091723007|24236.308188335|24236.308188335|24236.308188335|23707.558577316|23546.337112817|22418.612580829|-28335.889305102|-28335.889305102|-28335.889305102|-28335.889305102|-28335.889305102|-28335.889305102|-28335.889305102|-28360.554306016|-29985.49349974|-30660.396247751|-30660.396247751|-31437.073413299|-33644.62106686|-35373.134518734|-35756.129746797|||-35756.129746797|-35842.122353212|-35930.683713938|-35930.683713938|-37707.120576251|-38151.442520899|-38151.442520899|-38151.442520899|-39399.285960721|-40092.055581356|-42812.401600812|-43892.096449691|-43892.096449691|-44578.050091671||-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-45236.260601995|-46328.654792147|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42455.358748875|42187.226561679|42187.226561679
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|1197.7222857726||1197.7222857726|1197.7222857726||1197.7222857726|1185.7929453983|1185.7929453983|1179.9921615536|1150.5468461707|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777|-1204.7681235777||-1204.7681235777|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746|-1214.5316963746||-1214.5316963746|-1228.0907737496|-1285.3786374996|-1323.9762638884|-1366.0847376538|-1391.3163751709|-1435.4831792233|-1435.4831792233|1334.77399905|1334.77399905|1334.77399905|1334.77399905|1323.7488878333|1319.9987642592|1312.2208491769|1304.6898324188|1298.8220360209|1288.6911511344|1270.6552141761||1270.6552141761|1270.6552141761|1219.6724601956|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|1196.2314701786|-1267.2824837598||-1267.2824837598||-1269.7583152887|-1274.842572543|-1294.1455041742||-1294.1455041742|-1294.1455041742|-1298.2727824158|-1306.4697582398|-1311.5775091553|-1325.1416768392|-1342.7685298214|-1350.076144246||-1411.4179380511|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154||-1422.2031369154|-1422.2031369154|-1437.3923743504|-1443.5470826116|-1462.8300917907|-1499.9778797674|-1513.5865330749|-1555.4294811943|-1559.3660902159||-1559.8285064394|-1559.8285064394|-1571.7538960438|||-1587.1709956042|-1631.8566617824|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1642.8339714177|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1650.1367402002|-1658.6984412813|-1658.6984412813||1610.0780026753|1610.0780026753|1610.0780026753|||1606.7533363059|||1605.6214028468|1605.6214028468|1586.8906207985|1586.8906207985|||1579.1469421105|1579.1469421105|1579.1469421105|-1626.7256198773|-1632.0069381201||-1632.0069381201|-1644.2060964445|-1644.2060964445|-1649.4512182717|-1653.1680203019|-1661.5755781132|-1666.4728645702|-1671.7936599632|||||-1671.7936599632|-1713.0077640099||-1713.0077640099|-1713.0077640099|-1720.0086266777|-1728.8984740863||-1738.7760823182|-1738.9457806397|-1738.9457806397|-1801.1619784885||-1811.2910872095|1718.961620729|1718.961620729|||-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631|-1774.3800718631||-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1785.5245323068|-1793.1499217715|1681.6549593509||1681.6549593509|||||1681.6549593509|1681.6549593509||1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|1681.6549593509|||1681.6549593509|1681.6549593509|1681.6549593509|1677.3943992788|1660.4382214209|1650.4869126899|1614.4299029888|1593.3110033208|||1581.6061769393|1581.6061769393|1540.0693542461|1540.0693542461|1532.9110641096|1532.9110641096|1532.9110641096|||||1532.9110641096|1532.9110641096|||1532.2529555092|1532.2529555092|1532.2529555092||1532.2529555092|1519.5588394547|1506.7320438385|1504.2738581489|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685|-1647.3262216685
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|-19.636233009391|-19.636233009391|-19.636233009391|-19.636233009391|-19.636233009391|-19.636233009391|-19.636233009391|-19.636233009391|-19.636233009391|||19.28751938708|19.152798895123|19.114220994581|-19.459603646816|-19.459603646816|-19.521780918506|-19.534277125955|19.295247213972|19.295247213972|19.295247213972|19.295247213972|-19.277502332647|-19.302780454379|-19.330867256303|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|-19.344511342141|19.206098212033|-19.046174156776||-19.046174156776|18.873526377454|-19.040526713514|||-19.040526713514|-19.040526713514|-19.056140835179|-19.073489859251|-19.180562366397|-19.180562366397|-19.180562366397|-19.180562366397|-19.180562366397|-19.200624851552|-19.222916501725|-19.247685001917|19.191461617608|18.973845436462|18.954272749565|18.93252531968||18.858362271636|18.67572792343|18.67572792343|18.67572792343|18.67572792343||18.67572792343|18.277690867738|18.277690867738|18.277690867738|18.277690867738|18.136323165183|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277||-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.371065771277|-18.423406454916|-18.48156277007|-18.646181597379|-18.648989058899|-18.648989058899|-18.901838410253||-18.901838410253|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|-18.974717366115|18.566979898992||-18.895021529129|-18.971361535635|-18.971361535635|-18.971361535635||-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.000029195279|-19.055587994755|-19.117319994172|-19.294113263121|-19.294113263121|-19.294113263121|-19.294113263121|-19.660125106166||19.10263756294|18.986264848918|18.834276929571|-19.31293977654|-19.31293977654|19.018353438175|19.018353438175|19.018353438175|19.018353438175|18.967358378275|18.967358378275|18.967358378275|18.513731192333|18.487479102592|18.133309351051|17.982481622211|17.982481622211|17.814174686822|17.814174686822|17.693527048332|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.763008734008|-17.792231926676|-17.824702140751|-17.910780347125|-17.967533761413|-18.041703628336|-18.110226868297|-18.20025141891|-18.339169006172|-18.365743297806|18.138063807763|-17.828317647759|-17.828317647759|-17.853686232902|-17.881873549728|-17.913192790645|-17.947991947221|-17.986657676748|-18.029619598446|-18.127355257734|-18.168464691945|-18.168464691945|-18.168464691945|-18.168464691945|18.101706152152|18.074117904451|18.043464295893|-18.240595269171|-18.370106723538|-18.433451787886|18.262831643492|18.109850444462|18.109850444462|||18.109850444462|18.077611647344|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.193857759686|-18.209840768412|-18.233157257057|-18.264619937447|-18.380131843915|-18.486892203773|-18.486892203773|-18.579879950908|-18.598314114704|-18.598314114704|-18.598314114704|-18.598314114704||-18.598314114704|-18.598314114704|-18.598314114704|-18.598314114704|-19.098126539802|-19.203473975499|-19.222812884939|-19.222812884939|-19.222812884939|||-19.222812884939|-19.222812884939|-19.222812884939|-19.283681174|18.012830738747|18.012830738747|18.012830738747|18.012830738747|17.453146303719|17.014606728627|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224|-18.23605063224
10995|40421|/equities/nawras|MSCI_FRONTIER|-0.41752887364332|-0.41752887364332|-0.41752887364332|||-0.41752887364332|-0.42136541832492|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42177789539424|0.42175322142274|0.4213937276403|||0.4213937276403||0.4213937276403|0.4213937276403|0.4211425694438|0.4211425694438|0.4211425694438||0.4211425694438|0.42049174701861||0.41910194297291|0.4152243781935|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551||0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4117570325551|0.4105078147316|0.40611978884803|0.40457754462148|0.39808616736625|0.39265129576231|0.39150145661064||||-0.40433061836398|-0.40433061836398||-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40433061836398|-0.40525623624232|-0.40539581648406|-0.40917396088764|-0.40917396088764|-0.40917396088764|-0.41130440257572|-0.41178266729009||-0.41245495225928|-0.41245495225928|-0.41245495225928|-0.41361661250881|-0.41512956879196|0.39771030737362|0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362||0.39771030737362||0.39771030737362|0.39771030737362|0.39771030737362|0.39771030737362|0.39378921735509|0.38576580637278|0.38531579731647|0.38531579731647|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40504412143152||-0.40504412143152|-0.40504412143152|-0.40858533112258|-0.40858533112258|-0.40896953989511|-0.40896953989511|-0.41107726813958|-0.41408585642892|-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.41984181118236||-0.41984181118236|-0.41984181118236||-0.41984181118236||-0.41984181118236|-0.41984181118236|-0.41984181118236|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42148133626897|-0.42209036936715|0.3983891624121|0.3983891624121|0.3983891624121|0.3983891624121|0.39676575394782|0.39151748884952|0.38146388220827|0.3717376373216||0.36248626554503|0.35531808429839|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.345827288436|0.33314142901269|0.32497706608968|0.32497706608968|0.32044080950838|0.32044080950838|||||0.3190453599782|0.31715857083727||0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31715857083727|0.31417619183251||-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32450618321264|-0.32456244886544|-0.32457091706068|-0.32457091706068|-0.32841211940481|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.32995970715075|-0.33295522816744|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.33395298314134|-0.34161442399069|-0.34169683577892|-0.34169683577892|-0.34229241185567|-0.34229241185567||||||-0.34732488816735|-0.35002765694986|-0.35580850188081|0.34329284991741|0.34329284991741||0.34329284991741|0.33621428041457||-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34344057518128|-0.34493397096665|-0.34692662865885|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.34885702232427|-0.35006335156832||-0.35027573748471|-0.35027573748471|-0.35108416658907|-0.35252366294425|-0.35252366294425|-0.35473047396291|-0.35473047396291||-0.35473047396291||-0.35473047396291|-0.35592274754962
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|4.0048444789595|3.9903827554591|3.9790027562657|3.9790027562657|3.9790027562657|3.9644474921269|3.9610526227999|3.9378364510059|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.9372114356115|3.925790342551|3.8903225758137|3.8675806498596|3.8439785083211|3.8419937851547||3.8419937851547|3.8419937851547|3.8392515538797|3.8392515538797||3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.838927783859|3.8182530958257|3.8070137951548|3.8070137951548|3.8070137951548|3.7761263288586|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9055830394556|-3.9106478332733|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|-3.9114963148663|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8373752466642|3.8359124906055|3.8359124906055|3.8359124906055|3.8232360953746|3.8024844322666|3.7890548203296|3.7890548203296|3.7717275988069|3.7546637233646|3.7546637233646|3.7362930439746|3.7308811636805|3.722090188225|3.7212113181307|3.7202347958038|3.7179009461367|3.7179009461367|3.7179009461367|3.7176677147507|3.7101863534318|3.7057626149242|3.7047362350959|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7043804596504|3.7023832752185|3.7023832752185|3.6833055502801|3.6833055502801|3.6833055502801|3.6833055502801|3.6820061611498|3.6783401753467|3.6742668577876|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.6716065810956|3.665501940255|3.665501940255|3.6461132764867|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808|3.6106840597808||||3.6106840597808|3.6106840597808|3.6106840597808|3.600760061125|3.5491777598637|3.5357531507565|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6319344310339|-3.6343716016937|-3.6370795690935|-3.6400982612348|-3.6400982612348|-3.6454917067334|-3.6454917067334|-3.661657451926|-3.6662860704112|-3.6714289798392|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.6919102665047|-3.7021225289349||-3.7112472670878|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7212306585393|-3.7591451634391|-3.7968279508996|-3.8075867525128|-3.859540845662||||||-3.8870874620142|-3.8870874620142||3.8607562794285|3.8607562794285|3.8591736305639|3.8451929212594|3.8324365749385|3.8314031424378|3.8314031424378|3.768225636996|3.7241395876553|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019|3.7107712776019||3.6847458846651|3.6747176522769|3.639686305739|3.6323904831929|3.6323904831929|3.6067489112402|3.6067489112402|3.6067489112402|3.6067489112402|3.5954648587964
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|21.356012100921||21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.356012100921|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|21.349251192151|-21.384358208196|-21.384358208196|-21.385670759961|-21.387129150811|-21.388749585089|-21.39055006762|-21.392550603766|-21.394773421705|-21.397243219416|-21.399987439094|-21.40303657207|-21.406424497599|-21.410188859298|-21.414371483408|-21.41901884353|-21.424182576999|-21.429920058631|-21.436295038223||-21.44337834888|-21.451248694054|-21.459993522026|-21.46970999755|-21.480506081465|-21.49250173026|-21.505830228921|-21.520639671878|-21.537094608497|-21.555377871407|-21.575692607973|-21.598264537491|-21.623344459178|-21.65121103883|-21.68217390511|-21.689443099322|-21.689443099322|-21.724653972324|-21.763777164547|-21.807247378129|-21.855547615443|-21.909214545791|-21.9688444684|-22.084119751503|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.087438789664|-22.128744884396|-22.186897856492|-22.186897856492|-22.186897856492|-22.186897856492|-22.326401293827|-22.443278591449|-22.485995920294|-22.533459619012|-22.588261440085|-22.588261440085|-22.588261440085|-22.650723701993|21.607668727661|21.607668727661||21.607668727661||21.598313428117|21.598313428117|21.598313428117|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|21.576114422601|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.577719804381|-22.642548916191|-22.642548916191|-22.69651484208|-22.707458122093||-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328||-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.726048265328|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-22.886760999741|-23.163939372237|-23.229507777347|-23.229507777347|-23.317396592068|||-23.317396592068|-23.317396592068|-23.317396592068|-23.391879345496|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.564763146394|-23.764769745925|-23.839940284203|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.934704490468|-23.952163960279|-23.952163960279|-23.952163960279|-24.16798091127||-24.58207167733|-24.715372711953|23.247929157476|23.247929157476|23.247929157476||||||23.247929157476|23.173080724324|23.109281321195|22.820527151588|22.785335200102|22.460589136317|22.206270550836|21.880120435412|-23.197647493882|-23.197647493882||-23.197647493882|-23.197647493882|-23.197647493882|-23.197647493882|-23.197647493882|-23.490002651792|-23.495306460704|-23.665808643065|-23.744066301641|-23.744066301641|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398||-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398|-23.900277888398
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|23887.549231266|23887.549231266|23425.054701407|23350.060779341|22538.95642149|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785|22407.973756785||||||21903.304174206|21270.33797134|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251||-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.17800251|-24181.725655021|-24181.725655021|-24181.725655021|-25024.13961669|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25587.452015391|-25997.16890599|-26457.9654511|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-26944.079259708|-27032.310288564|-27624.789209516|-27960.876899462|-28467.640999402|-28501.462953482|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|24069.040389954|||24069.040389954|24069.040389954|23639.773571032|23639.773571032|23639.773571032|23639.773571032|22847.359523368|22633.455025965|22228.783362183|22169.409254966|22169.409254966|22169.409254966|22169.409254966|21956.343616629|-25026.878784242|-25026.878784242|-25026.878784242|-25026.878784242|-25026.878784242|-25026.878784242|-25026.878784242|-25026.878784242|-25026.878784242|-25343.734957809|-25343.734957809|-25343.734957809|-25649.483286454|-26010.259207171|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26399.453560918|-26648.288346812|-26648.288346812|-27636.542607569|-28711.674358806|-28711.674358806|-28711.674358806|-29274.727906401|-29274.727906401|-29274.727906401|-29274.727906401|-29274.727906401|-29274.727906401|-29898.919896001|-32247.74432889|25883.270902294|25883.270902294|25883.270902294|25883.270902294|25883.270902294|25883.270902294|25883.270902294|25883.270902294|25882.745446993|25508.457341967|25508.457341967|24602.144866626|24602.144866626|24298.494296251|23278.826995834|22800.974439816|21935.912888661|21935.912888661|21384.514320735|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27834.08130142|-27839.106792384|-27839.106792384|-27839.106792384|-27839.106792384|||-27839.106792384|-27839.106792384|-27839.106792384|-27839.106792384|-28668.618658205|-29112.965175783|-31251.016861981|-33583.685402201|-34261.65044689|-34402.278274322|-34605.693791937|-34605.693791937|-34605.693791937|-35961.659768819||-37254.739051878|-37254.739051878|-37254.739051878|-37405.498829479|-37405.498829479|-37476.276477199|-38340.770008297|-38340.770008297|-38340.770008297|-38340.770008297|-38340.770008297|-38781.55586362|-38781.55586362|-38781.55586362|-38781.55586362|-38781.55586362|-38781.55586362|33140.420951654|33140.420951654|33140.420951654|33140.420951654|33140.420951654|33140.420951654|32427.914755128
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-15905.485941784|-15905.485941784|-15905.485941784|-15905.485941784|-15905.485941784|-15905.485941784|-15905.485941784|-16092.206601982|14140.570021918|14140.570021918|14140.570021918|14140.570021918|14140.570021918|14140.570021918|13967.300024353|13894.222249282|13354.691388091|13242.211590235|13242.211590235||||||13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585||13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|13040.0394585|12216.710509445|12067.8600967|12067.8600967|12067.8600967|12067.8600967|11961.511218555|11848.169120593|11848.169120593|11848.169120593|11848.169120593|11848.169120593|11848.169120593|11848.169120593|11690.332247646|11690.332247646|10930.924719606|10628.805244007|10354.228048897|-11870.629220652|-11870.629220652|-11870.629220652|-11870.629220652|-11870.629220652|-11870.629220652|-11870.629220652|-11870.629220652|-12091.810245169|-12472.511383521|-12765.512648356|-12766.569609285|-12788.31433245|-12788.31433245|-13500.460369389|-13522.106232166|-13522.106232166|-13522.106232166|-13522.106232166|-13522.106232166|-13522.106232166|-13522.106232166|-13522.106232166|-14113.11803574|-14486.985974192|-14486.985974192|-14486.985974192|-14486.985974192|-14486.985974192|-14486.985974192|-14486.985974192|-14486.985974192|-14486.985974192|-14819.373304658|-15295.248116287|-15308.109018096|-15800.632397937|-15800.632397937|-15800.632397937|-16172.202664375|-16216.558515972|-16549.998167867|-16549.998167867|-16745.963132063|-16745.963132063|-16745.963132063|-16745.963132063|-16745.963132063|-16745.963132063|-16937.125702292|-17090.30633588|-17345.174488741|-17345.174488741|-17627.401904994|-17627.401904994|-17627.401904994|-17763.779894438|-17958.18045822|-17958.18045822|-17958.18045822|||-17958.18045822|-17958.18045822|-17958.18045822|-17958.18045822|-17958.18045822|-17958.18045822|-17958.18045822|-17958.18045822|16669.624401767|16669.624401767|16669.624401767|16669.624401767|16669.624401767|16493.38197749|16493.38197749|16340.496211226|16340.496211226|16340.496211226|16340.496211226|16340.496211226|16340.496211226|16053.606901362|15625.285445957|15611.483828842|15461.537587602|15437.815557997|15437.815557997|15437.815557997|15437.815557997|15369.628397774|15338.838054831|15338.838054831|15338.838054831|15338.838054831|14823.320060923|14704.855623248|14324.379904843|14324.379904843|14324.379904843|14324.379904843|14324.379904843|14324.379904843|14324.379904843|14324.379904843|14277.644338714|13615.549265238|-15913.432547097|-15913.432547097|-15913.432547097|-15913.432547097|-15913.432547097|-15913.432547097|-16559.702830108|-16717.392033453|-16751.224732658|-16751.224732658|-16785.194147398|-17367.493497109|15148.131691209|15148.131691209|15148.131691209|14588.59076801|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16545.340600096|-16683.545111217|-17688.439012464|-18238.932236071|-18277.424706745|-19329.138563051|-19567.517589703|-19567.517589703|-19567.517589703|||-19567.517589703|-19567.517589703|-19567.517589703|-19567.517589703|-20035.229203982|-20035.229203982|-20035.229203982|-21238.588004425|-22414.431116028|-22826.666767303|-22826.666767303|-22826.666767303|-22826.666767303|-23315.240852559||-23553.212058399|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528|21323.748979528
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|42795.851798105|42795.851798105|42503.724220117|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764|41524.130526764||||||41524.130526764|41068.478363071|40637.19818119|38766.331312434|37751.479236037|37065.532484486|36967.258316096|36665.44236555|36665.44236555|36644.69473992|36644.69473992|36644.69473992|36644.69473992||36644.69473992|36644.69473992|36644.69473992|35444.105266578|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35392.530877273|35131.180901609|35131.180901609|35131.180901609|34448.534335121|34431.704816802|33668.560907557|32165.067675064|31469.51963896|31426.652254322|31426.652254322|31426.652254322|31426.652254322|31426.652254322|31426.652254322|31426.652254322|31426.652254322|31426.652254322|31426.652254322|30136.132570355|30136.132570355|30136.132570355|30136.132570355|30136.132570355|30136.132570355|29726.258411506|29704.176012784|29335.065628704|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33254.905649017|-33411.006276686|-34842.784751873|-35047.573767745|-35047.573767745|-36161.193075272|-36301.325639191|-36651.536563315|-36651.536563315|-36651.536563315|-36651.536563315|-37744.798226315|-37744.798226315|-37830.331362572|-37869.81262508|-37897.014027867|-38852.237808741|-39288.873837952|-39288.873837952|-40022.494976614|-40022.494976614|-40022.494976614|-40933.327751793|37690.035411585|37690.035411585|37690.035411585|||37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|37690.035411585|36969.48379065|35766.029371173|35766.029371173|35756.826384165|35756.826384165|35682.584871294|35480.660334931|35480.660334931|35055.136215964|35055.136215964|34477.929128849|33761.587920944|32787.875467715|32580.830696058|32580.830696058|32580.830696058|32580.830696058|32580.830696058|32259.256328953|31466.435293488|31466.435293488|31466.435293488|31359.614976572|31359.614976572|31359.614976572|31359.614976572|31359.614976572|31359.614976572|31359.614976572|31338.461085081|30701.067872312|30056.256632484|30056.256632484|29790.285147204|29052.751108122|-33638.444442179|-33638.444442179|-33638.444442179|-33638.444442179|-33638.444442179|-34348.271602421|-34917.52400269|-35202.498768753|-35202.498768753|-35286.109743059|-35790.121936732|-36677.99411177|-36677.99411177|-36677.99411177|-36677.99411177|-37222.7712353|-37422.523594778|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37427.811150038|-37775.345722265|-39206.441319979|-39206.441319979|-39206.441319979|-39882.157022199|-40840.561348398|-40840.561348398|-40840.561348398|||-40840.561348398|-40840.561348398|-40840.561348398|-40840.561348398|-41681.179275998|-42316.270711109|-42316.270711109|-42531.967456787|-42707.741618653|-43025.26846517|-44216.964961299|-44717.857976913|-44717.857976913|-45350.397752126||-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45378.6671886|-45428.601467407|-45428.601467407|-46206.77940823
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817|-109558.96553817||||||-109558.96553817|-109558.96553817|-109558.96553817|-109787.73948685|-109917.52282936|-109917.52282936|-109917.52282936|-109917.52282936|-109917.52282936|-109917.52282936|-109917.52282936|-109917.52282936|-109917.52282936||-109917.52282936|-111447.24758818|-111774.71954242|-111938.57726935|-112160.58922142|-112160.58922142|-112900.65469047|-114372.94965608|-114408.8329512|-116320.92550133|-117784.36166815|-118249.29074238|-119046.03795356|-119046.03795356|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-119521.93771578|-121135.48635086|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|106343.2545217|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116092.2145672|-116230.56127999|-116230.56127999|-116230.56127999|-116230.56127999|-116230.56127999|-116230.56127999|-117150.25220108|-117150.25220108|-117150.25220108|-117150.25220108|-117150.25220108|-117150.25220108|-117161.39133453|-118912.65703837|109701.5309225|109701.5309225|109701.5309225|109701.5309225|109701.5309225|109701.5309225|109701.5309225|109701.5309225|109701.5309225|109701.5309225|||109701.5309225|109701.5309225|108921.36247905|108921.36247905|108921.36247905|108921.36247905|106868.18053228|105865.65497812|105865.65497812|104617.39442013|104494.42069827|104494.42069827|104494.42069827|104494.42069827|102504.91188696|100799.90209663|100449.89121847|99291.100774996|99291.100774996|99291.100774996|99291.100774996|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-109933.66592491|-110995.70085721|-110995.70085721|-110995.70085721|-111566.29735458|-111566.29735458|-112083.70043775|-112083.70043775|-116031.88937528|-124202.09930587|-127288.30778502|-127288.30778502|-131140.5651667|-131140.5651667|-131955.57391567|-131955.57391567|-131955.57391567|-131955.57391567|-131955.57391567|110831.72851074|110831.72851074|110831.72851074|110831.72851074|110831.72851074|110831.72851074|110831.72851074|110831.72851074|110831.72851074|110831.72851074|109587.98581572|109587.98581572|102781.98423969|102337.25832061|102337.25832061|96250.509245121|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-111619.67404312|-113044.08227013|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|||-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115258.20119385|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612||-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-115723.94832612|-119172.22036236|-124371.46706929|110388.42864001|110388.42864001|110388.42864001
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-69808.222365275|-70497.805389229|-70497.805389229|-70519.78376581|-70649.759739788|-70905.288599765|-71011.431777517|-72268.257530574|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275||||||-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275||-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-72718.782867275|-73404.203185861|-74915.781317623|-76667.534797359|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-77804.20059355|-78565.778437278|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79229.704723905|-79272.096394617|-84606.11491763|-85935.747576579|-85935.747576579|-85935.747576579|-85935.747576579|-85935.747576579|-85935.747576579|-87410.573696199|-87572.014176332|-89351.555406737|-89351.555406737|-89571.699149847|-90806.588899136|-92995.789315012|83693.094086984|83693.094086984|83693.094086984|83693.094086984|83693.094086984|83693.094086984|83693.094086984|83693.094086984|83693.094086984|83693.094086984|||81899.229107065|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88741.483559672|-88782.771059864|-88782.771059864|-88782.771059864|-90692.985205405|-91971.580407301|-91971.580407301|-91971.580407301|-91971.580407301|-91971.580407301|-91971.580407301|-91971.580407301|-91971.580407301|-92491.760099677|-92491.760099677|-92557.570683669|-95656.859302755|-95656.859302755|-98109.000787783|-100487.30209059|-103790.00275691|-106631.70662226|-107991.9114754|-107991.9114754|-107991.9114754|-107991.9114754|-107991.9114754|-107991.9114754|-109736.73584072|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89437.972300256|89428.813266133|89428.813266133|83737.088664493|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-101128.66431838|-104107.54021487|85042.564761927|85042.564761927|85042.564761927|85042.564761927|85042.564761927|85042.564761927|85042.564761927|85042.564761927|||80438.660499363|-100129.83506496|-100129.83506496|-100129.83506496|-106130.9191694|89299.31699715|89299.31699715|89299.31699715|89299.31699715|89299.31699715|86943.27713225|85299.568341389|83635.461351543|82277.285927536||82277.285927536|82277.285927536|82277.285927536|82277.285927536|82277.285927536|82277.285927536|81185.427813556|81185.427813556|81185.427813556|81185.427813556|80254.75963659|77277.994648294|75160.930685605|73033.270395632|73033.270395632|73033.270395632|73033.270395632|73033.270395632|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918|69723.040978918
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|8.29998707051||8.2999856127072|8.2999839929264|8.2999821931699|||8.2999801934405||8.2999779715189|8.2999755027171|8.299972759604|8.2999697117006|8.2999663251412||8.2999625622975|8.29995838136|8.2999537358739|8.2999485742227|8.2999428390546|8.2999364666457|8.2999293861914|8.2999215190199|8.2999127777182||8.2999030651608|8.2998922734304|8.2998802826188|8.2998669594947|8.2998521560236|8.2998357077224|8.2998174318321|8.2997971252873||8.2997745624598|8.2997494926515||8.2997216373089|8.2996906869283|8.2996562976164|||8.2996180872699||8.2995756313294|||8.2995284580621||8.2994760433207|8.2994178047191|8.2993530951618|8.2992811956537|8.2992013073113|||8.2991125424865||||8.2990139149033|8.2989043286998|8.2987825662515|8.2986472746422|||8.2984969506319|8.2983299239538||8.2981443387559|8.2979381329805|8.2977090154522|8.2974544404208|8.2971715792748||8.2968572891126|8.2965080778212|8.2961200652752|8.2956889402242|8.2952099123896|8.2946776592402|8.2940862668519|8.2934291641982|8.2926990501386|8.2918878122945|8.2909864369123|8.2899849087098||8.2888720995959|8.2876356450249|8.2862618066127|8.284735319488|8.2830392226828|8.281154670677|8.2790607240039|8.2767341165893|8.2741489972398|8.2712766424071||8.2680851370373||8.2645390199598|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.261280358936|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2395083969055|8.2105649914144|8.2006277470455|8.1895863644133|8.1773181614887|8.1636868249058|8.1485408953692|8.131712084773|8.1130134063328|8.0922370969548||8.0691523087571|8.0435025440928||8.0150028055771|7.9833364294484|7.9481515670833||7.9090572755664|7.8673543303505|7.8673543303505|7.8470601869177|7.8245111386589|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.8181319222469|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|||7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.797061671221|7.7101344859926|7.7101344859926||7.7101344859926|7.7101344859926|7.7101344859926|7.6334831754729|7.5872032422009|7.458003258063|7.4422260383253|7.2969175554519|7.1949602764336|7.1949602764336|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|||||7.1747524713112|7.1747524713112|7.1747524713112|7.1747524713112|7.1740047823183|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099||-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099|-7.6353053639099
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|11468.745529794|11468.745529794|11379.161699771|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11257.269377404|11191.410419338|11179.344910375||||||10985.919642439|10985.919642439|10787.132936043|10616.258817826|10609.732019806|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10552.915408909|10121.991816428|10121.991816428|10121.991816428||10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|10121.991816428|9970.9775511456|9970.9775511456|9928.8639457173|9734.8488285748|9544.2764761942|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11060.96707904|-11181.074532267|-11390.08281363|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11604.190656744|-11783.545174161|-12073.383526845|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12369.599639179|-12405.110710199|-12452.90078911|-12481.000876789|-12787.223196432|-13271.156648055|-13271.156648055|-13271.156648055|-13562.396275617|-13741.551417352|-14282.279352613|-14310.865947348|-14414.340675739|-14414.340675739|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|13228.386871556|||13228.386871556|13228.386871556|13228.386871556|13228.386871556|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14243.961703097|-14451.624114552|-14565.693460613|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-14711.320220544|-15014.901506845|-15014.901506845|-15366.557229827|-15607.285810919|-15950.661494962|-15950.661494962|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16327.735806914|-16511.373118793|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13490.661815531|13459.068683924|12257.298537693|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14200.392725011|-14322.658583346|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|||-14659.967409537|-14659.967409537|-14659.967409537|-14659.967409537|-15041.862015826|-15041.862015826|-15041.862015826|-15279.846684251|-15947.05187139|-16332.835412656|-16569.817125173|-16999.156944658|-16999.156944658|-17298.480718061||-17298.480718061|-17298.480718061|-17298.480718061|-17298.480718061|-17298.480718061|-17298.480718061|-17376.089686734|-17528.988540815|-17654.431712017|-17691.035235575|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-17814.794525317|-18327.549472575|-18816.721636194|-19046.463149786|-19046.463149786
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|33.999949421752|||33.999943801947|33.999937557719|33.999930619688|33.999922910764||33.999914345294|33.999904828104|33.999894253449|33.999882503832|33.999869448702|33.999854943003|33.999838825558|33.999820917287|33.999801019208|33.999778910231|33.999754344701|33.999727049668|33.999696721853|33.999663024281|33.999625582535|33.999583980594|33.999537756216|33.999486395795|33.999429328662|33.999365920735|33.999295467483|33.999217186093|33.99913020677|33.999033563077|33.998926181197|33.998806867997|33.998674297774|33.998526997527|33.998363330585|33.998181478428|33.997979420476|33.99775491164|33.997505457378|33.997228285975|33.99692031775||33.996578130833|33.996197923148|33.995775470165|33.995306077961|33.994784531068|33.99420503452|33.993561149466|33.992845721629|33.99205080181|33.991167557567|33.990186175074|33.989095750082|33.987884166758|33.986537963065|33.985042181183|33.983380201315|33.981533557016|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009||||33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.981097189009|33.869065631482|33.869065631482|33.869065631482|-35.466442163626|-35.466442163626|-35.466442163626|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572||-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.486307202572|-35.748157623203|-35.748157623203|-35.748157623203|-36.59239824921|-36.891847665297|-36.891847665297|-37.435386506702|-38.272652988064|-38.538460366064|-38.538460366064|-38.551507936416|-38.551507936416|||-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.551507936416|-38.801674933895|-39.146305397335|-39.418117447234|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|||||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723||-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723|-39.613154216723
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|-13049.258677858|-13049.258677858|-13049.258677858|-13049.258677858|-13049.258677858|-13049.258677858|-13063.06519762|-13556.183552911|-14540.203947679|-14941.893275199|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966||||||-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15097.393787966|-15224.222421616|-15224.222421616|-15224.222421616|-15224.222421616|-15224.222421616||-15224.222421616|-15597.321566003|-15597.321566003|-15597.321566003|-15747.023962225|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|12458.087281274|11417.319201416|11077.576890462|10144.529878291|9366.1443092124|-11356.466254828|-11356.466254828|-11356.466254828|-11356.466254828|-11356.466254828|-11356.466254828|-11356.466254828|-11356.466254828|-11356.466254828|-11362.184727587|-12224.094141763|-13404.549046404|-14086.165607115|-14086.624206315|-14086.624206315|-15035.138007017|-15856.70664919|-15856.70664919|-15856.70664919|-15856.70664919|-15856.70664919|-15856.70664919|-15856.70664919|-16182.451832433|-17105.502036037|-17867.224484485|-19030.249427206|-19628.321791199|-19628.321791199|-19628.321791199|-19628.321791199|-19744.988739643|-19744.988739643|-19744.988739643|-20102.76526627|-20453.072518077|-21161.747242308|-22661.107706553|-22661.107706553|-22848.453007281|-23949.941984298|-23949.941984298|-25308.268871442|-25511.965412714|-26196.628236349|-27576.809151498|-27829.800976461|-27829.800976461|-27829.800976461|-27829.800976461|-27829.800976461|-27829.800976461|-27829.800976461|-27829.800976461|-27829.800976461|-28194.857306531|-28194.857306531|-28194.857306531|-29283.174785035|25650.486291407|25650.486291407|||25650.486291407|25650.486291407|25650.486291407|25650.486291407|25650.486291407|25650.486291407|25650.486291407|25650.486291407|25650.486291407|25320.662088157|25320.662088157|24954.212454515|24954.212454515|24460.236060572|24253.040067302|24250.60007478|23813.086512074|23813.086512074|23600.651680082|23520.168533425|23175.187259361|23008.54139929|22184.490443655|21668.878270728|21498.753634142|20037.504037936|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-23005.806626775|-24231.451807528|-24351.613119476|-26212.903466084|-27203.226073427|-27484.140081585|-27720.86035595|-27720.86035595|-27720.86035595|-27720.86035595|-27720.86035595|-29898.178173278|-30800.753525865|-32016.142064258|-32016.142064258|-32016.142064258|-32016.142064258|-32016.142064258|-32016.142064258|-32016.142064258|-32016.142064258|-32232.59295544|-32232.59295544|-32232.59295544|-32232.59295544|-32232.59295544|-33341.769950489|-34821.411056099|-36563.183890397|-36563.183890397|-36563.183890397|-38461.87098933|-40735.313226124|-40735.313226124|-40735.313226124|||-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-40735.313226124|-42483.68136236|-44090.964644888|-44090.964644888|-45062.674409998|-45062.674409998|-45062.674409998|-45816.860455553||-47379.844950615|41334.914975294|41334.914975294|41334.914975294|41334.914975294|41334.914975294|41334.914975294|40959.064891471|40959.064891471|40959.064891471|40959.064891471|40857.294323857|40297.276943033|40297.276943033|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751|38687.915091751
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0.54180100257693|0.54177889222898|0.5417543251757|0.54172702844984|0.54169669875444|0.54166299909288|0.54162555502448|0.54158395050404|0.5415377232591|0.54148635965361|0.54142928898085|0.54136587712223|0.54129541950153|0.54121713325632|0.54113014853941|0.54103349885396|0.54092611031457|0.54080678971525|0.54067421127156|0.54052690188968|0.54036322479871|0.54018136136429|0.5399792908816|0.53975476812306|0.53950529839135|0.53522810169432||0.53358677833581|0.53354086709579|0.53348985460688|0.53343317406364|0.53337019568227|-0.53269976503825|-0.53277751612636|-0.53286390622427|-0.53295989522194|-0.5330665496638|-0.5331850545992|-0.53381672031234|0.53220758836939|0.53220758836939|0.53220758836939||0.53220758836939|0.53220758836939|0.53220758836939|0.53220758836939|0.53200843379977|0.53178715094464|0.53154128110559|0.51826814055611|0.50596457322625|-0.49487269034885|-0.49524743480708|-0.49566381753844|-0.49612646501772|-0.49664051777249|-0.49721168750001|0.50848701073646|0.50843001155853|0.5083666791386|0.50829630978313|0.50821812161038|0.50813124586288|0.50803471725455|0.50792746324529|0.5078082921239|0.50767587976679|0.50652876780016|0.50636529575435|0.50618366014789|0.50198183470116|0.48825758820491|0.4850084398159|0.4847315984709|0.48442399697645|0.48408221753818|0.48370246260676|0.48328051268296|0.4828116794343|0.48229075360245|0.48171194712262|0.48156026883926|0.48156026883926|0.48156026883926|-0.48082192756505|-0.48102436372275|-0.48124929278686|-0.4814992139692|-0.4817769041718|-0.48208544884136|-0.48242827625199|-0.48280919559712|-0.48323243931394|-0.48603603327121|-0.4864289273139|-0.48686547625022|-0.48735053062392|-0.48788947992802|-0.48848831248814|-0.48915368199938|-0.48989298145631|-0.49404777531998|-0.49777530569916|-0.49841700482242|-0.50446332812168|-0.50595924059393|-0.50884361178613|-0.5126040104466|-0.51289334600031|-0.51588150201969|-0.5160905579586|-0.51632284233517|-0.51658093608691|-0.51686770692218|-0.51718634118359|-0.51754037925182|-0.51793375488319|-0.51802316524117|-0.51802316524117|-0.52169240423406|-0.52199156094883|-0.52232395729858|-0.52269328657607|-0.52310365243996|-0.52355961451094|-0.52406623903425|-0.53062915739651|-0.5322546024812|-0.53250511704692|-0.534116822468|-0.53435202438165|0.53738662712519|0.53731847596108|0.5372427524454|0.53715861520575|0.53706512938392|0.53696125624855|0.53684584165369|0.52871758700251|0.52457515134678|0.52041682418039|0.51724089313272|0.5167121084611|0.51656900865947|0.51641000887989|0.51623334245813|0.51003706407693|-0.50818104929232|-0.50842339006291|-0.50869265758579|-0.50899184372232|-0.50932427276291|-0.50969363836356|-0.51010404458651|-0.51056005150089|-0.51106672585021|-0.51162969734945|-0.5122552212375|-0.51561691985059|-0.52157436725749|-0.52330483460044|-0.52367204056421|-0.52408004719062|-0.52453338788663|-0.52503709977109|-0.53026346570075|-0.53062607188822|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53101689094521|-0.53224097881292|-0.53282330867952|-0.53347034186462|-0.53552258379304|-0.53624731707401|-0.54305257850032|-0.54628064955982|-0.55075626600354|-0.5537291922897|-0.5539213263028|-0.55413480853959|-0.55437201102491|-0.55463556934193|-0.5549284119164|-0.5552537925547|-0.55561532659725|-0.55601703108898|-0.55646336941312|-0.55695930088438|-0.55751033585246|-0.55878925501169|-0.56276587842638|-0.56329541734782|-0.56388379392721|-0.56453754568207|-0.56593059460442|-0.57203396338137|-0.5725932957719|-0.57321477620582|-0.57390531002128|-0.57467256981625|-0.57952510867399|-0.58091677729599|-0.58635195432231|-0.59094664717301|-0.59471849230245|-0.59502054615501|-0.59535616154674|-0.59572906753756|-0.59881007959818|-0.59978896699984|-0.60059884546685|0.59726013598909|0.59726013598909|0.59726013598909|0.59726013598909|0.59726013598909|0.5913445757282|0.58904952323572|||0.58894391762036|0.58882657804774|0.58869620074483|0.58855133707492|0.5883903774417|0.58121156392235|0.58101284832577|0.58079205321847|0.58054672532146|0.58027413876923|0.57997126482231|0.57963473821462|0.57926081976162|0.57884535481386|0.57838372709412|0.57787080740551|0.5773008966404|0.56966763336988|0.56896403983271|0.56818226923584|0.55431368339988|-0.55472390606407|-0.55472390606407|-0.55591544789743|-0.55723938326782|-0.55871042256825|-0.56034491067985|-0.56216100858162
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-19046.837549932|-19046.837549932|-19046.837549932|-19046.837549932|-19046.837549932|-19046.837549932|-19046.837549932|17661.480426099|17661.480426099|17661.480426099|17661.480426099|17661.480426099|17661.480426099|17661.480426099|17661.480426099|17661.480426099|17018.311584555|16720.346205061|16603.162450068||||||16359.069388964|16254.521543294|15907.801714771|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263||15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15797.86779263|15253.186436255|14999.329403059|14999.329403059|14999.329403059|14999.329403059|14999.329403059|14999.329403059|14999.329403059|14999.329403059|14999.329403059|14354.810447843|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-16409.298737168|-17401.998596853|-17641.109552059|-18237.894144953|-18237.894144953|-18237.894144953|-18237.894144953|-18237.894144953|-18237.894144953|-18237.894144953|-18436.549049948|-18571.165611054|-18651.747667967|-18651.747667967|-18759.111940653|-18759.111940653|-18759.111940653|-18759.111940653|-18759.111940653|-18759.111940653|-18759.111940653|-18999.013267392|-19576.681408214|-20424.090453571|-20471.716609347|-20471.716609347|-20515.796232607|-20670.824963348|-20670.824963348|-20670.824963348|-20670.824963348|-20670.824963348|-21252.027737053|-21257.808596726|-21408.15876139|-21408.15876139|-21547.751833615|-21547.751833615|-21547.751833615|-21547.751833615|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|||20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20289.997484753|20177.774983059|19877.527758954|19603.919732171|19291.999669347|19291.999669347|18968.888521497|18929.876134997|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20094.916233856|-20201.018037618|-20220.335372074|-20220.335372074|-20220.335372074|-20220.335372074|-20414.454050152|-20414.454050152|-20414.454050152|-20414.454050152|-20414.454050152|-20502.726722391|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20568.712679936|-20835.200839427|-20835.200839427|-21150.61832028|-21150.61832028|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18894.160913791|18773.512126434|18672.791251594|18551.990279548|18157.766977276|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-20637.876731008|-21004.448606932|-21004.448606932|-21004.448606932|-21004.448606932|-21509.238163433|-21509.238163433|-21509.238163433|||-21509.238163433|-21509.238163433|-21509.238163433|-21509.238163433|-21890.264626037|-22026.993365477|-22026.993365477|-22603.325961642|-22854.806624046|-22874.229582274|-23378.032869193|-23913.369854659|21889.510907015|21889.510907015||21889.510907015|21889.510907015|21889.510907015|21889.510907015|21889.510907015|21363.901007794|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23275.553256116|-23379.20155076|-23379.20155076|-23456.890611955|-23596.545124395|-23636.161249328|-23866.845832586
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|43.954107257776|43.873989095723|43.873989095723|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|39.908228523845|38.422351235941|37.730955091665|37.315570208856|37.315570208856|37.315570208856|37.090864306218|37.090864306218|37.090864306218|36.110572317713|34.278629174358|32.65516245644|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289|31.898711510289||31.898711510289|31.898711510289|31.898711510289|30.585473506305|29.690139206089|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.147499765106|-34.607529018928|-35.308421716215|-35.355305999651|-35.770632154561|-36.199576252938|-36.269578371049|-36.358203050826|-36.592206130794|-36.797997724537|-37.533562729556||-37.533562729556|-37.533562729556|-37.806000256758|-38.873118851164|-38.97995829315|-39.583556901906|-39.583556901906|-39.774755013755|-40.312477231877||-40.503343927481|-40.791316522071|-41.10044533777|-41.319230578208|-42.039402773936|-42.446311394809|-42.446311394809|-42.446311394809|35.948295776049||35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|35.948295776049|34.071214879|34.026364494797|34.026364494797|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|33.825282714072|30.183491438962|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.415321507607|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143||29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|29.008270779143|28.306347042201|27.374633318713|26.751418120917|25.115641601943|25.089849740957||25.089849740957|-29.468234271799|-29.468234271799|-30.557673793142|-31.388667059281|-32.34452136395|-33.25478345418|-33.575642152379|-33.575642152379|-33.575642152379|-33.575642152379|-34.964240228412|-35.742716218893|-35.78393745651|-35.78393745651|-35.916186017352|-36.03602130607|-36.581195277144|-37.273687170799|-37.291531121954||-37.291531121954|-37.291531121954|-37.291531121954|-38.052105731682|-38.116511683681|-38.968749740629|-40.316639564041|-40.316639564041|-40.316639564041|-40.676032222646|-41.335583118749|-41.927459933308|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652|-41.988809677652||-41.988809677652|-41.988809677652|||-41.988809677652|-41.991934304229|-41.991934304229|-41.991934304229|||-41.991934304229|-41.991934304229|-41.991934304229|-41.991934304229|-44.424104377949|||||||||||-46.329572966059|-46.536623971573|-46.536623971573|-46.536623971573|-46.536623971573|-48.758139099139|-51.36202416316|-54.146801258627|-54.611638256249|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659||-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659|-54.929576974659
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|-19782.903001882|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378|17171.831437378||||||16423.235451253|16159.6271724|16058.675156833|15532.648763741|15532.648763741|15180.22692499|15000.708085058|14215.503902364|14215.503902364|14215.503902364|14165.536791113|14165.536791113|14121.652995265||14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|14121.652995265|13795.760738753|13795.760738753|13070.495794604|13070.495794604|13070.495794604|13070.495794604|13070.495794604|11712.188493049|11712.188493049|11235.798683683|10794.815160689|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13902.518605991|-13906.89279789|-14873.81426328|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16011.662055665|-16217.457351347|-16676.014027538|-17243.537613063|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18084.676289|-18341.529427013|-18798.732566473|-18965.724553026|-19229.583270723|-20689.44837155|-21132.203051722|-21586.292778823|-22747.40853463|-23070.32100636|-24686.750879462|20496.119778924|20496.119778924|20334.509962888|20334.509962888|20256.257859828|20256.257859828|20256.257859828|20256.257859828|19570.037270469|19537.412722396|18906.592381232|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|-21676.266133317|||-21676.266133317|-21817.508319488|-21817.508319488|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|-22119.895200047|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19687.700344115|19338.892980558|19338.892980558|19338.892980558|19338.892980558|18803.319457565|18380.329516959|18380.329516959|17462.982557906|17133.13101052|17007.786656989|17007.786656989|16991.970916228|16991.970916228|16345.039470267|16345.039470267|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18179.224078682|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18435.147433573|-18447.252790775|-19808.241761886|-20365.452543589|-21533.252934716|-22447.381081977|-22537.955867995|-23256.697143187|-23256.697143187|-23256.697143187|-23256.697143187|-23256.697143187|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-23966.86340302|-24412.352674363|-25536.293265533|-25536.293265533|-25536.293265533|-26775.303606669|-27380.874625112|-27380.874625112|-27380.874625112|||-27380.874625112|-27380.874625112|-27380.874625112|-27380.874625112|-28754.559913319|-29267.82364154|-29267.82364154|-29474.671233656|-31493.785094687|-32905.237887326|-34802.769744598|-35594.0814507|-35594.0814507|-36325.972662236||-36756.127051155|-36756.127051155|-36756.127051155|-36756.127051155|-36756.127051155|-36756.127051155|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-36955.632111142|-37704.922831825|-37731.664257583|-37765.731987592|-37794.613219174
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.54619804206369|0.54619804206369|0.54619804206369|0.54619804206369|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53660529327116|0.53589478876548|0.53382757798784|0.53360808540707|0.53360808540707|0.53278676060974|0.53209640679689|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083||0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.52884492543083|0.51649435655654|0.51004926911527|0.50533254004776|0.47736948571006|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46935608287097|0.46472899670337|0.45142112567397|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.53016213379487|-0.54306190418588|-0.54306190418588|-0.54306190418588|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.55062714807558|-0.57403017240947|-0.57572929146448|-0.57572929146448|-0.57572929146448|-0.60056032276329|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.60624480128942|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|||-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035|-0.61365204138035
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|-62731.997137019|-63444.013876919|-63444.013876919|-63444.013876919|-63444.013876919|-63444.013876919|-63444.013876919|-63444.013876919|-63444.013876919|-63444.013876919|-63626.682085465|-63974.091206073|-64026.768006748|-64263.075563053|-64470.083958948|-65066.759954386|-65279.733282651|-65667.842440433|-65667.842440433||||||-65667.842440433|-65667.842440433|-65667.842440433|-65742.047156037|61358.858968548|61358.858968548|61358.858968548|61358.858968548|61358.858968548|61358.858968548|61358.858968548|61358.858968548|61358.858968548||61358.858968548|61358.858968548|59332.065520609|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63141.455114797|-63957.172349775|-63974.635944194|-64044.039937994|-64822.943551955|-64822.943551955|-64822.943551955|-64822.943551955|-64822.943551955|-65519.93727995|-65716.596977722|-65894.564170027|-65894.564170027|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66041.982469225|-66318.869410249|-66587.632678055|-66815.772452737|-66815.772452737|-66815.772452737|-66815.772452737|-66815.772452737|-66815.772452737|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|||64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|64102.632727282|61131.314141424|59310.694981377|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64420.262606733|-64755.40289637|-65045.886689122|-65045.886689122|-65045.886689122|-67449.707432358|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|60181.680070159|58855.218203236|58855.218203236|58855.218203236|57872.291773986|57872.291773986|57872.291773986|55172.101971096|51380.279967884|50975.919713438|50975.919713438|50681.855237153|48009.339152392|-52479.081293343|-52479.081293343|-52610.534770381|-52772.740457261|-52772.740457261|-52860.156063623|-52906.161733917|-52906.161733917|-52906.161733917|-52906.161733917|-53118.316615329|-53118.316615329|-53118.316615329|-53118.316615329|||-53118.316615329|-53118.316615329|-53118.316615329|-53118.316615329|-53551.740683699|-53902.100759666|-53976.778621851|-54062.079445631|-54062.079445631|-54062.079445631|-54062.079445631|-54062.079445631|-54134.75493959|-54275.394377323||-54551.438197025|-54598.283132695|-54598.283132695|-54598.283132695|-54598.283132695|-54598.283132695|-54670.647925217|-54750.462046949|-54750.462046949|-54750.462046949|-54750.462046949|-54750.462046949|-54750.462046949|-54750.462046949|-54750.462046949|-54750.462046949|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785|51905.91436785
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|7035.7391520962|7035.7391520962|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186||||||-7895.4751799186|-7895.4751799186|-7895.4751799186|-7895.4751799186|-7939.8773396662|-7939.8773396662|-7939.8773396662|-7939.8773396662|-7939.8773396662|-7939.8773396662|-7939.8773396662|-7939.8773396662|-7939.8773396662||-7939.8773396662|-7998.7000544118|-7998.7000544118|-7998.7000544118|-8035.7778382353|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|-8080.6331245759|6817.6942789732|6817.6942789732|6817.6942789732|6817.6942789732|6716.5379412636|6654.4645744943|6620.2217331621|6076.3073782096|5738.995153702|5738.995153702|5601.0665824554|5001.7629996032|-6333.5572336038|-6333.5572336038|-6333.5572336038|-6348.6192298289|-6746.321388178|-7415.8182253627|-7416.1799048774|-7416.1799048774|-7416.1799048774|-7482.4554010357|-7895.1947489806|-8184.5665125392|-8370.4018059703|-8370.4018059703|-8370.4018059703|-8370.4018059703|-8370.4018059703|-8527.8298603663|-8763.5167665094|-9243.8573881354|-9582.6807079543|-9781.7118000708|-9854.8794682389|-9854.8794682389|-9854.8794682389|-10051.583645427|-10051.583645427|-10051.583645427|-10108.276614493|-10141.424021529|-10289.215872446|-11017.723310964|9057.0665918785|9057.0665918785|9057.0665918785|9057.0665918785|9057.0665918785|9057.0665918785|9057.0665918785|-9989.5950734364|-9989.5950734364|-9989.5950734364|-9989.5950734364|-9989.5950734364|-10091.522249565|-10359.135778596|-10522.032621145|-10522.032621145|-10743.386289119|-10791.40536393|-10791.40536393|-10965.583650895|-11024.245534899|10008.704779046|10008.704779046|||10008.704779046|10008.704779046|10008.704779046|10008.704779046|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9964.9318268151|9873.5852763223|9830.0449467817|9780.4213451298|9780.4213451298|9584.9065784299|9584.9065784299|9340.4622789847|9225.5524888024|9194.4083642943|8981.8748589356|8981.8748589356|8981.8748589356|8981.8748589356|8981.8748589356|8981.8748589356|8755.8433588326|8755.8433588326|8722.6209303869|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10003.613609191|-10516.137354396|-10979.914117732|-11616.937941143|-11765.269695888|-12007.64438866|-12056.193792234|-12056.193792234|-12056.193792234|-12056.193792234|-12056.193792234|-12387.348951006|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12554.994929551|-12800.544387869|-13403.655348692|-13403.655348692|-13403.655348692|-14126.617054103|-14840.58562652|-15136.252160478|-15136.252160478|||-15136.252160478|-15136.252160478|-15136.252160478|-15136.252160478|-15310.007486751|-15310.007486751|-15310.007486751|-15574.87984639|-16007.872192604|-16709.925049074|-17341.872830134|-17556.906892671|-17556.906892671|-17845.74713335||-18143.168852594|-18567.676220764|-18736.118543904|-19005.487726734|-19071.938425893|-19071.938425893|-19071.938425893|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19216.249988605|-19463.794258172|-20030.700027047|-20030.700027047|-20030.700027047|-20030.700027047
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-37515.202060299|-37515.202060299|-37515.202060299|-37515.202060299|-37515.202060299|-37515.202060299|-37515.202060299|-38436.335622554|-39659.817358394|-40697.305380733|-40697.305380733|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545||||||-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545|-40821.591336545||-40821.591336545|-41199.542299787|-41199.542299787|-41199.542299787|-42702.269221986|-43003.418792575|-43003.418792575|-44756.576436195|36707.895245991|36707.895245991|36707.895245991|36707.895245991|36707.895245991|35503.574377767|35503.574377767|32892.860419741|32497.622688602|32421.155951442|32421.155951442|32421.155951442|30651.427100546|30651.427100546|30071.030111718|28490.033457464|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-34328.397576504|-36759.33064056|-40338.145156178|-41521.083890505|-41521.083890505|-41521.083890505|-43112.315433894|-45916.461593216|-47262.735103573|-47828.643759544|-47828.643759544|-47828.643759544|-47828.643759544|-47828.643759544|-48917.937510604|-51944.930567338|-53447.14507482|-56613.494527577|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-58100.18221143|-59478.928656086|-59478.928656086|-61154.365173429|-61893.739081588|-64637.487868431|-64687.486520479|-66873.142692393|-66873.142692393|-66873.142692393|-66873.142692393|-68086.547435992|-68511.706284092|-68511.706284092|-68511.706284092|-68511.706284092|-68511.706284092|-68511.706284092|-68511.706284092|59100.027350078|59100.027350078|59100.027350078|||59100.027350078|59100.027350078|59100.027350078|59100.027350078|58942.15104948|58942.15104948|57245.294624175|57245.294624175|57245.294624175|57245.294624175|57245.294624175|57245.294624175|57245.294624175|54643.605137972|52500.855289094|52500.855289094|52500.855289094|52500.855289094|52500.855289094|52500.855289094|52500.855289094|52025.061432326|51872.234924807|51829.038805341|51556.932005935|49191.793866689|49191.793866689|49191.793866689|49191.793866689|47845.326518544|47659.751687271|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44770.143615201|44121.220512594|44121.220512594|43983.503524758|43983.503524758|43983.503524758|43983.503524758|43786.295297612|43786.295297612|43786.295297612|43786.295297612|43786.295297612|43786.295297612|43040.161441791|39807.632979137|39807.632979137|39807.632979137|38439.869976819|35746.577752021|33972.39430273|33972.39430273|33972.39430273|33972.39430273|32381.246052753|32381.246052753|31860.828947504|-40041.145590278|-40041.145590278|-40041.145590278|-40041.145590278|-40041.145590278|-40041.145590278|-40041.145590278|-40041.145590278|-40041.145590278|-41786.10621142|-43228.562457133|-45705.847174593|-46357.194042707|-46357.194042707|-49296.882269674|-49907.240346685|-49907.240346685|-49907.240346685|||-49907.240346685|-49907.240346685|-49907.240346685|-49907.240346685|-52537.322149088|-52537.322149088|-52537.322149088|-53894.080165653|-57131.061932905|-57131.061932905|-58519.291036561|-59310.017196928|-59310.017196928|-59310.017196928||-61529.463552143|53918.879359636|53918.879359636|53918.879359636|53918.879359636|52843.25484404|50564.949826711|50296.018304582|50296.018304582|49200.849758743|49200.849758743|46674.777509715|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52122.846226131|-52777.551362368|-53495.504391359|-53495.504391359|-53495.504391359|-53495.504391359
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|632.46678391939|632.46678391939||632.46678391939|618.39171791425|618.39171791425|618.39171791425||618.39171791425|618.39171791425|616.40176273814|616.40176273814||616.40176273814|616.40176273814||616.40176273814||616.40176273814|616.40176273814|-624.59820774316|-624.59820774316|-624.59820774316|-624.59820774316|-624.59820774316|-624.59820774316|||-624.59820774316|-624.59820774316||-624.59820774316|-624.59820774316|-642.91467527018|607.80039999679|607.80039999679|593.11155555199|584.56839505777|584.11901438218|584.11901438218|580.76421528664|-619.23578471336||-621.37309412595|||-623.74788236217|-636.38653595797|-640.01887761342|-640.01887761342|-640.01887761342|-640.01887761342|-640.01887761342|-643.90537962273|-643.90537962273|-643.90537962273|-643.90537962273|-643.90537962273|-644.58754557449|-644.58754557449|-644.58754557449|-648.30254160129|-648.30254160129|-652.99170203963||-655.06302193314|-657.39223574168|-659.8802619352||-662.64473548355|-664.10241358391|-664.10241358391||637.8865851146||637.8865851146|637.8865851146||637.8865851146|637.8865851146|637.8865851146|637.8865851146||637.8865851146|637.8865851146||||637.8865851146|637.8865851146|||637.8865851146|637.8865851146|637.8865851146||||637.8865851146|631.37405481518|631.37405481518|631.37405481518|631.37405481518|631.37405481518|631.37405481518|631.37405481518|631.37405481518|631.37405481518|606.77116659152|593.10648366399|||||593.10648366399|593.10648366399|||593.10648366399|593.10648366399|593.10648366399|||||593.10648366399|593.10648366399||-609.81759285236|-609.81759285236|-609.81759285236|-609.81759285236|-609.81759285236|585.73136684894||585.73136684894|576.18484595086|575.83872247036|564.97081359554|-589.44465015934|-589.44465015934||583.67262449743|539.96955564819|-553.11543248893|-553.11543248893|-553.11543248893||||-555.19490871166|-557.42767905896|-559.85854720744||-563.92415646752||-563.92415646752|-565.70883514509||||-565.70883514509||-569.72647128751|-583.42775740067|-583.42775740067||||-588.25306377852|-595.74911780021|||-595.74911780021|-595.74911780021|-595.74911780021|||-595.74911780021|-595.74911780021|-595.74911780021|-622.61362194186|-622.61362194186|-622.61362194186|-622.61362194186||-622.61362194186||-622.61362194186|-622.61362194186||||||-622.61362194186|-622.61362194186||-624.38703512262|-624.38703512262||-624.38703512262|-624.38703512262|-624.38703512262|-624.38703512262|-636.93563391446|-643.36734524567||-646.79149607374|627.20352080528||||627.20352080528|||627.20352080528|627.20352080528|627.20352080528|627.20352080528|625.55946756142|624.17718617936||623.26813108563|623.26813108563|619.46459009514|||617.18287788349|610.20876541091|||604.47640058677|597.75155620753|-612.20873826253|-612.20873826253|-612.20873826253|-612.20873826253|-612.20873826253|-612.20873826253|-612.20873826253|-612.20873826253||-612.20873826253|-612.20873826253|-617.28779537621|-617.28779537621||-617.28779537621|-617.28779537621|-617.28779537621|-617.28779537621
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|20179.253961481|20179.253961481|19849.171068312|19565.745631458|19178.606257175|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319|19046.704294319||||||18781.73369669|18781.73369669|18076.926329655|17810.473699617|17653.304110685|17175.893456317|16617.659395908|16411.288217675|16345.765730693|16345.765730693|16345.765730693|16103.628589659|15754.031766288||15204.47974032|15095.345358419|15095.345358419|15094.253528913|15094.253528913|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14941.517400411|14612.797111568|14118.885322923|14118.885322923|13912.650358804|13911.942324042|13911.942324042|13911.942324042|13911.942324042|12629.935915602|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-16268.605444614|-17692.89493846|-19083.772153844|-19931.969059827|-20362.924765218|-20362.924765218|-20575.471961353|-20633.857734837|-20868.960166466|-20868.960166466|-20987.733518295|-21844.703909217|-22556.42457928|-22556.42457928|-22832.138421422|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-22862.766899731|-23146.008518186|-23146.008518186|-23312.047553316|-23312.047553316|-23874.497281463|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19851.019711321|19226.133012579|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|19129.931604827|||19129.931604827|19129.931604827|18835.880116361|18835.880116361|18835.880116361|18375.977907068|18192.753230076|17625.281366751|17233.645963056|16965.162181174|16840.015038486|16840.015038486|16791.683376096|16604.547377896|16604.547377896|15841.163753217|15712.404170242|15380.449078046|14354.600930105|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-16665.415922217|-17251.739913574|-17979.929922598|-17979.929922598|-17979.929922598|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18468.084590008|-18605.871766676|-19764.246407417|-20803.718230464|-21835.186922737|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18967.860115728|18691.73346192|17903.31908879|17903.31908879|17885.091467642|17885.091467642|17685.823852936|17454.973892513|17454.973892513|16818.526547237|16772.585052486|16013.038947206|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19339.652227505|-19489.113586117|-20092.346483013|-20092.346483013|-20092.346483013|-20314.773870015|-20562.403834239|-20562.403834239|-20562.403834239|||-20562.403834239|-20562.403834239|-20562.403834239|-20562.403834239|-21110.615371377|-21965.905968196|-23291.562186885|-24871.624652094|-25377.642918753|-25377.642918753|-25377.642918753|-25377.642918753|-25377.642918753|-26196.047687503||-27433.497430559|-28072.108256177|-28332.980652609|-28332.980652609|-28332.980652609|-28332.980652609|-29624.867391788|-29729.852389283|-29729.852389283|-29729.852389283|-29735.947099204|-29855.167414076|-29855.167414076|-29855.167414076|-29855.167414076|-29855.167414076|-29855.167414076|26364.82402736|26364.82402736|26364.82402736|26364.82402736|26364.82402736|26364.82402736|25654.082252622
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|47668.042039631|47668.042039631|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791|47641.111194791||||||46308.007662773|46308.007662773|46308.007662773|46308.007662773|46308.007662773|46031.119625303|45367.910694781|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727||45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|45162.300185727|44511.459160047|44511.459160047|44511.459160047|44511.459160047|44511.459160047|44511.459160047|44511.459160047|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-48691.347574716|-49140.775083018|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-50618.313337902|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-51212.26334705|-53140.570385611|-53260.04368594|-53260.04368594|-55041.548539933|49615.300045826|49615.300045826|49615.300045826|49615.300045826|49590.000050918|49441.44450102|-54269.000684472|-54269.000684472|-54269.000684472|-55067.889649413|52149.776696576|52149.776696576|52149.776696576|52149.776696576|52149.776696576|52149.776696576|52149.776696576|52149.776696576|52149.776696576|51884.418551751|||51047.576168612|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|51001.875874826|50864.599845464|50864.599845464|50187.826969708|50187.826969708|49574.585521898|49249.095563987|49249.095563987|49249.095563987|49249.095563987|49249.095563987|49249.095563987|49249.095563987|49249.095563987|48802.573942977|48802.573942977|48802.573942977|48802.573942977|48144.24882553|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-53909.71565914|-55267.961843488|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-55844.427489493|-56607.363877215|-56760.949231129|-56760.949231129|-56970.029914975|-56970.029914975|-58605.42212775|-59541.746808611|-62931.940898456|-64667.630738835|-64667.630738835|-65728.033734056|-65728.033734056|-65728.033734056|-65728.033734056|||-65728.033734056|-65728.033734056|-65728.033734056|-65728.033734056|-67222.09303784|56672.474490948|56672.474490948|56672.474490948|56672.474490948|56672.474490948|53793.749434387|-62236.070501191|-62236.070501191|-62236.070501191||56519.700679752|56519.700679752|55662.832894036|55662.832894036|55662.832894036|54126.036548928|53965.929498809|53646.810554233|52104.900615814|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-55545.880411827|-56840.533790919|52290.263275516|52290.263275516|52290.263275516|52290.263275516
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|36842.640232316|36842.640232316|36116.116566188|36116.116566188|36116.116566188|36116.116566188|36116.116566188|36116.116566188|36116.116566188|36116.116566188|36116.116566188|36116.116566188|35415.924316441|35415.924316441|35415.924316441|35415.924316441|35415.924316441|35415.924316441|35415.924316441||||||34823.24924049|34503.610267211|33765.122519123|33700.895471915|33700.895471915|33700.895471915|33700.895471915|32525.994968794|32149.376504684|32149.376504684|31818.751671871|30459.724079857|29413.582310952||28712.313678835|28508.126309817|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|28404.937274564|27074.930305071|26927.700338968|25764.111487742|25518.457208602|24828.841342891|-28696.514626187|-28696.514626187|-28696.514626187|-28696.514626187|-28696.514626187|-28696.514626187|-28696.514626187|-28696.514626187|-28910.016251319|-29616.684723688|-30499.094137431|-30814.018006115|-30814.018006115|-30814.018006115|-30814.018006115|-30814.018006115|-30835.087703297|-30835.087703297|-30835.087703297|-30835.087703297|-30835.087703297|-30835.087703297|-30835.087703297|-31410.208559219|-33338.565065799|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34071.902898909|-34647.488887393|-34647.488887393|-34647.488887393|-34902.943070855|-34902.943070855|-36244.411198587|-36244.411198587|-37033.956887318|-37385.785430354|-38222.650478171|-38406.056086856|-38860.692699823|-38860.692699823|-39627.380777581|-39963.589752868|-40348.933058742|-40409.092287491|-41004.270627559|-41004.270627559|-41004.270627559|-41238.300697288|-41975.167441431|39494.012876037|39494.012876037|||39494.012876037|39494.012876037|39494.012876037|39494.012876037|39494.012876037|39368.569862263|38584.303463671|38584.303463671|38584.303463671|38584.303463671|38584.303463671|38115.503848524|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41425.014741239|-41439.154586753|-41439.154586753|-41439.154586753|-41439.154586753|-41439.154586753|-41439.154586753|-41519.116207504|-42497.45364541|-42497.45364541|-42497.45364541|-42919.044530302|-42919.044530302|-42919.044530302|-42919.044530302|-42919.044530302|-42919.044530302|-42919.044530302|-42919.044530302|-43725.605033669|-44267.505592966|-45087.506214406|-45681.895793785|-45841.884215316|-46037.258904179|41114.088758853|41114.088758853|41114.088758853|39044.765287615|38928.016986239|38252.513698544|38252.513698544|38252.513698544|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-42511.950658206|-44861.00073134|-45639.161396716|-45639.161396716|-47829.623774129|-49546.859749032|-49970.604344664|-49970.604344664|||-49970.604344664|-49970.604344664|-49970.604344664|-49970.604344664|-51781.727049626|-52494.474499585|-53264.304999539|-53869.616666154|-54792.574073505|-55896.915445061|-55896.915445061|-55896.915445061|-55896.915445061|-56791.584075521||-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56791.584075521|-56834.704528357|-57527.949475952|-58116.388306614|-58306.431451793|-58554.423835325|-58591.359817028|-59036.344241142|-59289.029927336|-59289.029927336|-59620.407317699|-59620.407317699|-59972.730352999|-60080.811503332|-61070.037405494|55439.75981743|55439.75981743|55439.75981743|55439.75981743
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|53.464911671739|53.464911671739|53.464911671739|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|53.1509547134|50.268227354217|48.618249645419|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|48.012945338698|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334|-50.099281304334||-50.749615343914|-50.901885327666|-50.901885327666|-50.901885327666|-50.901885327666|-50.984066255997|-50.984066255997|-51.087352602692|-51.81599367218||-51.980237304687|-52.14174536811|-52.482109812879|-52.482109812879|-52.631170038805|-52.859212933725|-52.859212933725|-52.859212933725|-53.418011466596||-53.418011466596|-54.568264210592|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|49.506893592464|47.887750896466|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.299913891852|-52.51409265215|-52.51409265215|-52.51409265215|-52.833157596232|-52.833157596232|-52.833157596232|-52.833157596232|-53.369398847431|49.107363311132|49.107363311132|49.107363311132|48.964691160707||48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.964691160707|48.16152042657|47.363548959955|-49.662356172844|-49.662356172844|-49.662356172844||-49.662356172844|-49.662356172844|-49.662356172844|-49.819932453977|-49.819932453977|-49.819932453977|-50.239850460541|-50.585748711175|-50.614178646428|-50.614178646428|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-50.737211504053|-51.453181044339|-51.86568744103|-52.318780341853||-52.486420118268|-53.165888957906|-53.19679406476|-53.472485789458|-53.542701783887|-53.940776894613|-54.419810690398|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.597713930087|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226|-54.910450924226||-54.910450924226|-54.910450924226|||-54.910450924226|-55.92221640303|-56.841773761138|-57.333578282843|||-57.368153849726|-57.368153849726|-57.368153849726|-57.368153849726|-59.96469698072|||||||||||-64.11422443523|-65.419647023726|-65.419647023726|-65.419647023726|-65.419647023726|-65.419647023726|-69.435477995926|-71.249041001061|-72.978759359496|-74.15258574395|-75.217149492544|-75.217149492544|-75.217149492544|-76.620598078272|-76.620598078272|-76.620598078272||-76.620598078272|-76.620598078272|-76.620598078272|-76.620598078272|-76.620598078272|-76.620598078272|72.191963263277
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|-0.26829003197328|-0.26829003197328|-0.26829003197328||-0.26829003197328|-0.26829003197328|-0.27782225059553|0.26216125737633||0.26216125737633|0.26216125737633|0.26216125737633||0.26216125737633|-0.27903549028517|-0.27903549028517|-0.28998388960494|0.28308113990818||0.28308113990818|0.28308113990818||0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28308113990818|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525||0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28273071633525|0.28247856913613|0.28214286564243|0.28081217902987|0.28081217902987|0.27632668469075|0.27632668469075|0.27632668469075||||0.27632668469075|0.27632668469075|0.27632668469075|0.27480744326251|0.27111937662117|0.26963263374956|0.25759586633468|0.25759586633468|0.24921762878391|-0.25749677039844|-0.25749677039844|-0.25927418379499|-0.26108244126057|-0.26224751840697|-0.26224751840697|-0.26224751840697|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711||0.25293887122711||0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|0.25293887122711|||0.25293887122711||0.25293887122711|0.25293887122711|0.25126541173282|0.24707267423275|0.23841408380538|-0.2516700358482|-0.2516700358482|||-0.2516700358482|-0.2516700358482|-0.25552226451721|-0.25974695630301|-0.26632995514328||||-0.2673110554423|-0.27073451653741|-0.2735938934885|-0.27523055509096||-0.27523055509096|-0.27523055509096|-0.27523055509096|-0.27523055509096|0.26851155579468|0.26851155579468||0.26851155579468|||||0.26851155579468|0.26851155579468|0.26851155579468|0.26851155579468|||0.26723506186163|0.26181674206429|0.26090749164613|0.25189720215833|0.24953359662795|0.24953359662795|0.24070400081634||0.23333826964724|-0.2422120109614|-0.2422120109614|-0.2422120109614|0.2330977601678||0.22933084659785|0.22447872071365|0.21442079940216|0.21068978584229|0.20909975939789||||||0.20644417265829|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307|0.20625819320307||0.2053424440581|0.20371382686368|0.20273758391397|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.2020625062267|0.20040278219294|0.20005864741748|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19793810692252|0.19787568347125|0.19725075415404|-0.20404777871026|-0.20404777871026|-0.20404777871026|-0.20404777871026||-0.20444197590101|-0.20515775112033|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20524497573862|-0.20604997316212|-0.20711108174822|-0.20823453562018|-0.20909392802314|||||||-0.21032658681159|-0.21147398501508|-0.21274887190784|-0.21483207346692|0.20193268440205|0.20193268440205|0.20193268440205|0.19925853535023|0.19867615980668|0.19541794622124|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.20413590641195|-0.21069876767718|-0.21069876767718||-0.21069876767718|0.20090154822072|0.20090154822072|0.20090154822072|0.20055726463487|0.1993423006158||0.1993423006158||0.19928274438294|0.19928274438294|0.19928274438294|0.19928274438294|0.18892527024516|0.1861392005789
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7710.2268415259|-7918.5853794732|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7071.1216901441|7025.1352112712|6948.4835680791|-7805.697779676||||||-7805.697779676|-7805.697779676|-7805.697779676|-7805.697779676|-7882.2812094766|-7882.2812094766|-7890.8680105295|-7899.2977894773|-8034.2197660859|-8092.7951634843|-8092.7951634843|-8092.7951634843|-8092.7951634843||-8092.7951634843|-8156.9946260937|-8208.3273623263|-8219.252624807|-8490.511545202|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|7215.5132291879|6928.6583076394|6928.6583076394|6613.6522316536|6613.6522316536|6540.1691462818|6029.076829202|5799.3852252428|5799.3852252428|5799.3852252428|5557.6502502698|-6979.1217417424|-6979.1217417424|-6979.1217417424|-7089.5797130471|-7476.1996811635|-7964.1107568483|-8315.6786187204|-8516.0847144696|-8516.0847144696|-9008.4274605218|-9197.6971783575|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9216.0139738809|-9666.1266376454|-10152.362930717|-10444.292145241|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10480.215236907|-10526.905818786|-10569.339798651|-10603.71088739|-10982.456541544|-11626.062823938|-11774.768918442|-11774.768918442|-12005.578911657|-12005.578911657|-12289.532124063|-12355.035693403|-12430.595214892|-12478.439127658|-12793.160668941|-12793.160668941|-12793.160668941|-12806.289632157|-13001.432924619|-13315.481027354|-13432.692626363|-13432.692626363|-13597.436251515|-13630.785495697|-13630.785495697|-13686.983884108|-13993.870982343|-14351.523313714|13076.807024282|||13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13076.807024282|13004.785582536|12708.095091706|12484.685298403|12484.685298403|12314.426294324|12314.426294324|11663.251438138|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11525.121769186|11477.619468131|11477.619468131|11460.949960656|11460.949960656|11331.611067395|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-13396.224750356|-14187.47194484|-14483.302160933|-15203.669067704|-15606.854519671|-16235.393910745|-16819.882123051|-16838.431066988|-16838.431066988|-16838.431066988|-16838.431066988|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17162.224267107|-17666.360296785|-18312.622551984|-19184.564543187|-19184.564543187|-19184.564543187|-20141.182825764|-21331.869806404|-21825.397092818|-21825.397092818|||-21825.397092818|-21825.397092818|-21825.397092818|-21825.397092818|-22972.663436464|-23152.670909215|-23152.670909215|-24911.301010239|-26468.112233599|-27859.013592888|-29015.570658764|-29483.729208351|-29483.729208351|-30224.665689322||-30224.665689322|-31102.406321469|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26520.257451033|26164.20672967|26164.20672967|24857.451921856|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27297.835723259|-27542.03969251|-27930.044102789|-28530.604558655|-28656.227287394|-28993.030319327
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4256.7749695442|-4256.7749695442|-4398.6388550491|-4676.265394499|||-4873.5375240729|-4873.5375240729|-4873.9305823032|-5186.5895358925|-5573.9883732138|-5758.936263227|-5758.936263227|-5832.1514035855|-5938.0881525747|-5938.0881525747|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6192.0440773294|-6447.2711970327|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5385.5595825711|5099.5106473012|4903.9020337052|4903.9020337052|4553.2244818947|4335.2494243274|3944.1660270304|-4921.2192851236|-4921.2192851236|-4921.2192851236|-4921.2192851236|-5039.6880945817|-5359.0978828686|-5487.3309809651|-5602.5899788501|-6052.8777542779|-6297.0863936421|-6452.4024604144|-6452.4024604144|-6452.4024604144|-6456.5582893494|-6941.7314326104|-7312.4793695671|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7432.8520712749|-7709.8356347499|-8119.2618163887|-8151.9575737653|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|6677.7275400259|||6677.7275400259|6165.8083778065|-8093.153012233|-8093.153012233|-8093.153012233|-8093.153012233|-8093.153012233|-8611.2811247034|-9287.5345830037|-9799.4828700041|-10473.314300005|-10934.215185191|-10934.215185191|-11542.461316879||-12458.290352087|-12735.322613431|-13061.469570478|-13154.622181726|-13154.622181726|-13154.622181726|-13160.691313029|-13934.101458921|-14737.890509912|12921.32041201|12921.32041201|12921.32041201|12921.32041201|12921.32041201|12493.133791122|-14045.298749984|-14045.298749984|-14045.298749984|-14045.298749984|-14045.298749984|-14129.137423004|-14129.137423004|-14129.137423004|-14129.137423004
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||||||||-0.044659975881319|||||||||||||||||||||-0.044659975881319|||||||||-0.044659975881319||-0.047844418182351||-0.048167684844568|||||||||||||||||||||||||||||||||-0.048167684844568|-0.048167684844568|-0.048167684844568||-0.050200844853732|-0.050200844853732||-0.050426031793178|||-0.050426031793178||||-0.050426031793178||-0.050426031793178|||-0.050426031793178||||||||||||||-0.051995867281281||-0.051995867281281||||||||||-0.051995867281281|||||-0.051995867281281|||||||||||||||||||||||-0.051995867281281||||||||||-0.052315886943092||||||||||||||||||-0.052315886943092||||||||-0.054128763442297|-0.054587514853101|||-0.055097238642883|-0.058330265513075|||||||||||||-0.058978072353549||-0.061303253589512|-0.061303253589512|-0.061303253589512|||||||-0.061670281951561|-0.061790471815196||-0.061790471815196|-0.0621961167796||-0.0621961167796||||||||||||||-0.0621961167796|||-0.0621961167796||-0.06266235216277|-0.063008715784918|-0.063008715784918|-0.063008715784918|-0.064777442247381|-0.064777442247381|-0.064777442247381||-0.064777442247381||-0.064777442247381|-0.064777442247381
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|210.82273692486|210.82273692486|210.82273692486||210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|210.82273692486|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|209.27239436578|208.60320938374|207.76301286778|207.72668052339|207.47520081891|203.38578136644|200.90690078277|200.90690078277|200.90690078277|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108||-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-212.74537661108|-214.45941059723|-214.45941059723|-214.45941059723|-218.34563828268|-218.34563828268|-220.59404501162|-221.13726864085|-221.21307436874|-221.29730295528|210.82047071618|210.82047071618|210.82047071618|210.82047071618|210.82047071618|210.82047071618|210.61717310824|210.61717310824|210.61717310824|210.61717310824|210.61717310824|210.61717310824|209.94242450279|209.94242450279|209.94242450279|209.94242450279|209.94242450279|209.94242450279|209.94242450279|208.36737177747|208.36737177747|205.12096620023|203.46385346982|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-214.47195188009|-217.07618373699|-217.07618373699|-217.07618373699|-217.07618373699|-217.07618373699||-217.07618373699|-217.07618373699|-217.07618373699|-217.07618373699|-220.56520720396||-227.4454565442|-227.4454565442|-227.4454565442|-234.46217159832|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|223.38800277978|221.48832787706|218.0042615382|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-227.84425000762|-228.60749763488|-230.20178608834|-230.20178608834|-232.28770452692|-232.28770452692|-232.28770452692|-232.28770452692|-232.28770452692||-232.28770452692|-232.28770452692|-232.28770452692|-232.28770452692|-232.28770452692|-232.28770452692|-232.28770452692|-233.4411442569|-233.4411442569|-233.4411442569|-233.4411442569|||||-236.47238464389|-239.46486918169|-241.09708348069|-243.33564271698|-244.99900414927|-244.99900414927|-246.45112586002|-247.22512875642|-248.23626010777|-251.02656446712|-251.02656446712|-252.07261475441|-252.07261475441|-252.07261475441|-255.53178966174|-265.09087740194|-268.19264545717|-271.06627252674|-274.14585090319|-275.93204218194|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-276.34788130109|-277.68709308113|-278.9667550348|-280.17528038806|-285.38138890128|-285.38138890128|-285.38138890128|-291.1137543239||268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|||||268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|268.91317087339|265.69186174789|261.34429849429|258.74199161312|256.55499881927|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|256.37915491633|250.85071303638|246.98135595622|241.92094665437|241.83050331861|241.83050331861|241.83050331861|240.37500534885|239.37222630043|238.66588876826
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-12.635352508746|-12.639280522888|-12.643644983045|-12.64849438322|-12.653882605637|-12.659869519434|-12.666521645874|-12.673912897474|-12.682125399253|-12.691250401229|-12.701389292313|-12.712654726851|-12.905171227839|12.974253309671|12.973614839386|12.972905427958|12.972117193038|12.97124137646|12.970268246929|12.909187525953|12.86798569278|12.839984645624|12.839982922628|-12.660018991812|-12.660021118967|-12.660023482473||-12.660026108591|-12.6600290265|-12.660032268621|-12.660035870978|-12.660039873596|-12.66004432095|-12.660049262454|-12.660054753014|-12.660060853637|-12.660067632106|-12.660075163739|-12.660083532219|-12.660092830531|-12.660103161989|-12.660114641386||-12.660127396273|-12.660141568368|-12.660157315141|-12.660174811555|-12.660194252016|-12.660215852527|-12.660239853096|-12.660266520394|-12.660296150725|-12.660329073315|-12.660365653971|-12.660406299144|-12.660451460448|-12.660501639674|-12.66055739437|-12.660619344032|-12.66068817699|-12.660764658054|-12.660849637014|-12.660944058081|-12.661048970378|-12.661165539596|-12.66129506095|-12.661438973565|-12.661598876471|-12.661776546367|-12.661973957362|-12.662193302911|-12.662437020189|-12.662707817164|-12.663008702692|-12.663343019946|-12.663714483561|-12.66412722091|-12.664585817966|-12.66509537025|-12.665661539454|-12.666290616347|-12.666989590673|-12.667766228814|-12.66862916008|-12.669587972599|-12.670653319842|-12.671837039001|-12.673152282511|-12.674613664188|-12.676237421608|-12.678041596519|-12.680046235308|-12.682273611741|-12.684748474444|-12.687498321892|-12.690553707946|-12.693948581338|-12.697720662886|-12.701911864605|-12.706568755404|-12.711743078515|-12.717492326415|-12.723880379637|-12.730978216551|-12.738864702011|-12.800960746104|-12.887734111475|-12.890815717564|-12.920906365564|-12.923229337457|-12.965810697082|-12.966456325853|-12.967173691153|-12.96797076371|-12.968856399883|-12.969840440076|-12.970933818068|-12.972148682504|-12.973498531877|-12.974998364514|-12.976664845221|-12.978516490452|-12.980573874041|-12.982859855807|12.987933523218|12.986592803575|12.985103115084|12.983447905648|12.981608784054|12.979565315615|12.977294795128|12.974771994587|12.971968882874|12.968854314305|12.865393301091|-12.858451158646|-12.862723543515|-12.867470637813|-12.872745187035|-12.87860579728|-12.885117586442|-12.892352907733|-12.900392153611|-12.909324649032|-12.919249643944|-12.930277416069|-13.112530572501|-13.182811798086|-13.185346459272|-13.188162749478|-13.191291960819|-13.194768862309|-13.198632086186|-13.202924557161|-13.207693969355|-13.212993316238|-13.218881479441|-13.225423883|-13.232693220287|-13.240770261718|-13.249744752196|-13.259716408283|-13.270796026158|-13.283106712685|-13.296785253271|-13.3119836317|-13.328870718843|-13.347634149002|-13.368482404734|-13.391647133326|-13.417385720649|-13.445984151009|-13.477760184742|-13.63306709234|-13.852296574293|-13.878107317486|-13.946786200778|-14.296428772891|-14.324921180898|-14.367690141658|-14.384100127728|-14.442333089545|14.312962466661|14.115514470674|-14.04942830234|-14.050475895727|-14.05163988838|-14.05293321355|-14.054370241516|-14.055966939256|-14.057741047857|-14.059712279635|-14.061902537166|-14.064336156645|-14.067040178289|-14.070044646782|-14.073382945107|-14.077092165469|-14.081213521426|-14.085792805823|-14.090880899597|-14.096534337124|-14.102815934377|-14.109795486879|-14.117550545216|-14.1261672767|-14.175741702539|14.114531344231|14.114531344231|14.114531344231|14.114531344231|14.114531344231|14.105034848116|14.094483185767|14.082759116489|14.069732372847|14.055258213245|13.789175813687|13.687973147512|13.686636851762|13.685152078706|13.683502330866|||13.681669277711|13.679632551982|13.677369523395|13.674855047188|13.672061184734|13.66895689312|13.665507680215|13.641675717342|13.637417429805|13.632685999208|13.627428854101|13.621587581759|13.595096821394|13.587885374058|13.579872654797|13.570969633395|13.561077387393|13.550086002947|13.537873353562|13.524303743134|13.289226131185|13.25247402163|13.233860015556|12.993177519556|12.970197265144|12.94466364913|-13.123706997182|-13.365230018062
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|24.909799759708|24.909799759708|24.909799759708|24.80654304744|24.80654304744|24.546159195913|24.249586973572|24.249586973572|24.249586973572|24.249586973572||24.042082563331|24.042082563331|23.763425367066|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|23.221628175628|22.942133180462|22.942133180462|22.752369925007|-23.794672747121|-23.794672747121||-23.794672747121|-23.794672747121|-24.060747751115|-24.395274833968||-24.500305392269|-24.773120626342|-24.773120626342|-24.773120626342|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.895158262258|23.868735737277|23.868735737277|23.868735737277|23.862637065901|23.862637065901|23.714042053238|23.426713053402|23.274125487735|23.257255150317||23.257255150317|23.257255150317|23.257255150317|23.257255150317|23.202506040466|23.180562097642|22.911735833589|22.724151625571|22.137945720816|21.936607331329|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575|21.372742431575||||21.372742431575|21.230825602141|20.906472191906|20.779414267116|20.716015174183|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.141315687477|-21.301462214059|-21.301624343203|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.458394404298|-21.50377185703|-21.504192011894|-21.776880097987|-22.218755431309|-22.259728426552|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.472430713989|-22.82492352417|-22.998670953915|-22.998670953915|-23.398523006622|-23.865025584106|-24.111139686245|-24.179801667348|-24.179801667348|-24.572002636741|-24.63555827334|-24.695133517732|-24.695133517732|-25.039037729358|-25.115596904859|23.917974770736|23.917974770736|23.917974770736||23.917974770736|23.725528201209|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.709852327408|23.255391453705|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.215833154035|-24.434258424256|-24.526954292162|-24.757727966158|-25.010157667375|-25.010157667375|-25.011046436679|-25.011046436679|-25.011046436679|-25.011046436679|-25.744508399738|-25.744508399738|-25.744508399738|-25.832109921966|-25.832109921966|-26.085677881808|-26.250752417877|-26.282410959935|-26.282410959935|-26.486013152573|-26.608040041361|-26.608040041361|-26.736710224587|-26.801901669456|-26.896556266097|-26.91839608434|-26.937106972305|-27.430119917755|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.371834731676|26.07981668642|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.006833321658|-27.285371099144|-27.60745429434|-27.60745429434|-27.60745429434|-27.60745429434|-27.663837426653|-27.882042242146|-28.146714767986|-28.485238058892|-28.916931028197|-28.95289463781|-28.95289463781|-28.95289463781||-28.95289463781|-28.95289463781||-28.95289463781|-28.95289463781|-28.95289463781|-28.95289463781|-28.95289463781|-29.075439079853|||27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.605287682687|27.472541424604|27.263935191733|26.889425969543|26.889425969543|26.760472960409|26.22250120246|26.22250120246|26.22250120246|26.22250120246|26.152779071459|25.878739083413|25.878739083413|25.848598917991|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542|-27.330909393542
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|1608.9885371357|1608.9885371357|1608.9885371357||1574.5428190397|1567.7142433774|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1696.7380306512|-1712.2089229458|-1733.1765810509|-1735.0850900565|-1745.0945445073|-1749.8272716747|-1758.9747463053|-1764.4163847836|-1771.0737608707|-1779.3597343008|-1785.8997047786|-1798.5552275318|-1810.4502528131|-1811.555836459|-1829.5064849545|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1838.3541348441|-1923.9490387156|-2009.6655985729||1732.6597548482|1732.6597548482|1729.3824133929|1729.3824133929|1718.802946796|1718.802946796|1718.802946796|1718.802946796|1711.7810519956|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1826.676980188|-1828.3049138124|-1828.3049138124|-1850.0054597916|-1856.394955324|-1884.9943948044|-1896.4937720049|-1901.4375244499|-1907.4305827221|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076||-1924.0169485076|-1924.0169485076|-1924.0169485076|-1924.0169485076|-1945.5188316751||-1946.7431463057|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1949.2149763163|-1989.9231499537|-1989.9231499537|-1989.9231499537|-1998.6923888375|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2022.2256498788|-2023.8958640478|-2023.8958640478|-2033.0509600532|-2051.6121778368|-2057.3468642632|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2068.1178246256|-2072.1864718062|-2078.0405242291|-2084.8783602546|-2097.3560003143|-2097.3560003143|-2116.2844447937|-2157.8376692481|1923.6364879091|1904.5137008355|1904.5137008355|1904.5137008355|1867.1263342616|1826.6959269574|1821.7732521749||1805.4147246387|1785.2941384875|1784.5490427639|1780.0543737825|1780.0543737825|1764.3937486473|1762.937498497|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|||||1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907||1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|||||1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1757.7948760907|1756.6609734341|1756.1788593712|1732.2542881902|1680.726986878|1628.02998542|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1743.9956336532|-1787.1618151702
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|-65.663212247045|-66.520235745279|-67.005816265574||-67.271767079246|-67.271767079246|-67.271767079246|-67.735296076549|-67.972549670287|-68.358392761093|-68.920435850203|-69.383817611336|-69.726462825801|-70.562734269065|-71.828687042565|-71.828687042565|-73.909652862914|-73.910720995144|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-74.471027098642|-75.328916879215|-75.831251206824|-75.831251206824|-75.831251206824|-75.831251206824|-76.380724173439|-76.380724173439|-76.380724173439|-76.380724173439|-76.380724173439||-76.380724173439|-76.380724173439|-76.616329417862|-76.616329417862|-76.888583576616|-76.888583576616|-76.888583576616|-77.226204567415|-78.549017400484|-78.549017400484|-79.448907714134|-79.626566839489|-79.985073248846|-80.00563999492|-80.500706951686|-81.223008571806|-81.385195409739|-81.385195409739|-83.133549014158|-83.685863978856|-83.685863978856|-84.306514006184|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|78.082699175474|75.275224018755|72.283583006001|-79.019038338756|-79.019038338756|-79.019038338756|-79.019038338756|-79.38226482084|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-79.392937429619|-80.436597144021|-81.346219048913|-82.551352972604|-82.551352972604|-82.551352972604||-82.551352972604|-82.551352972604|-82.551352972604|-82.551352972604|-83.262616787593||-84.575127983801|-86.650140763115|-87.052643294186|-87.052643294186|-90.836270326874|-91.701410711365|-92.384902146742|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109|90.025608962109||90.025608962109|90.025608962109|90.025608962109|89.384008771104|-94.36243033301|-94.36243033301|-94.36243033301|-94.36243033301|-95.180477300078|-96.050533046094|-96.278370051215|||||-96.592634153179|-96.964034557134|-98.293375120991|-98.737082704829|-99.313425312358|-99.582007961899|-99.582007961899|-100.37445278237|-101.41365404578|-101.41365404578|-101.41365404578|-102.55555462504|-102.55555462504|-102.55555462504|-105.90061446985|-109.33401565376|-109.68223995437|-109.98026661597|-110.46140887696|-113.27934251845|-114.29548459068|-114.29548459068|-114.77276065631|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-114.84202750035|-117.84669688353|-120.88521875948|-121.04293363737|-121.04293363737|-121.04293363737|-121.04293363737|-123.4665847375||-123.4665847375|-126.407316375|-127.45257375|-128.66419202695|-128.66419202695|-128.66419202695|||||-128.66419202695|-128.66419202695|-129.62688002995|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-129.64849339385|-132.05388154872|-133.28209060969|-133.53565623299|-135.31739581443|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|130.36019766471|129.40021962746
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|108.60103477473|108.60103477473|108.60103477473||108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|108.60103477473|106.22337197192|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|105.82251355898|104.41390395442|103.45989328269|102.62210364743|101.19122627492|98.879140305467|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-112.30925212056|-116.12139124506|-118.46821249452|-118.93366341168||-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-118.93366341168|-120.81518156854|-121.68353507615|-124.87059452906|-125.91177169895|-127.84641299884|-128.21823666537|-130.63137407264|-132.59041563626|-132.60046181807|-134.55606868675|-136.89563187416|-138.26494722476|-138.26494722476|-138.26494722476|-138.26494722476|-139.34994136084|-143.33326817871|-143.75918686523|-147.39909651693|125.36877590319|125.36877590319|125.36877590319|125.36877590319|125.36877590319|119.07641767021|116.83508354347|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-128.06448326393|-130.29387029325|-131.21541143695|-132.46156826328|-133.73507584808|-135.2092513812||-135.2092513812|-135.2092513812|-135.2092513812|-135.2092513812|-141.17694597911||-147.47249105502|-147.47249105502|-147.47249105502|-151.63610117224|-154.59566796916|-157.10629774351|-159.56255304834|-160.40283672038|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|151.53432474882|150.92702749869|148.73371691086|148.73371691086|148.73371691086|148.73371691086|148.73371691086|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|147.5966469788|145.53289750469|145.53289750469|141.53655278299|-156.5050404966|-156.5050404966|-156.5050404966||-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|-156.5050404966|||||-156.5050404966|-156.5050404966|-159.56115610733|-161.67906234148|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-164.52337871402|-173.58153190447|-177.42392433829|-178.85991593144|-180.06657325715|-180.8517480635|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-185.84987710649|-188.55541900721|-191.50602111913|-192.11780124347|-192.81210030059|-192.81210030059|-197.06900033398||-199.29888925998|183.40573208694|183.40573208694|183.40573208694|183.40573208694|183.40573208694|||||181.78414676327|-195.96418722258|-195.96418722258|-195.96418722258|-195.96418722258|-197.68243024731|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|184.6815993861|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026|183.31146460026
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|-0.15426162513877|-0.15426162513877|-0.15426162513877||||-0.15426162513877||||-0.15426162513877|-0.15426162513877|-0.15426162513877|-0.15529069506222|-0.15976744617681|-0.16020672404301|-0.16020672404301|-0.16467413398438|||-0.16908236778239|||-0.1734248602441|-0.17769428525269||||0.17345080238912|||0.17283422430724||0.16954103908456|0.16954103908456||0.16954103908456|0.16954103908456||0.16954103908456|0.16676782459591|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436|0.16653839984436||0.16653839984436|0.16653839984436|0.16653839984436|0.16420933067688|0.16256592985533|0.15857325209006|0.15808140003929|0.15175710992956|0.15111901364883|0.15002112479298|0.14946791630419|||0.14885324020553|0.14724473541005|0.14724473541005|0.14649415054833|0.14488239546523|0.14418814088957|0.14418814088957||0.14309793275878|0.14277548108151|0.1424172014401|0.14201911294964|0.14157679240468|0.14108532513251|0.139802922645|0.139802922645|0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645|0.139802922645|0.139802922645||0.139802922645|0.139802922645|||0.139802922645||0.139802922645||0.139802922645|||0.139802922645|0.13694768767532|0.13138632554673|0.13108372408878|0.13108372408878|0.13108372408878|||0.13108372408878|0.13108372408878|-0.13637811603209||-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13637811603209|-0.13758679713431|-0.13854088645978||||-0.14109303875778|-0.14109303875778||-0.14109303875778||||-0.14109303875778|-0.14109303875778|-0.14109303875778||-0.14109303875778|-0.14109303875778|-0.14109303875778|-0.14109303875778|0.13411884921554|0.13046538932193||||0.12940598972494|0.12589553768828|||0.12332837891131||||0.11736486450996|0.11507207040617|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622||||||0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11352711528622|0.11352711528622|0.11352711528622||0.11352711528622|0.11281154373843|0.11281154373843|0.11281154373843|0.11234616068291|0.11205128941588|0.11193624646753|0.11193624646753||-0.11567450347597|-0.11647167176069|-0.11696852462226|-0.11779836169806||||||-0.11818982328051|-0.11818982328051||-0.11818982328051|-0.11818982328051||||-0.11818982328051||-0.11818982328051||||||||||-0.11818982328051|-0.11818982328051|-0.11854424785766|-0.11893805294339|0.11625438724909|||0.11625438724909|0.11625438724909|-0.11704062136353|-0.11704062136353||||-0.11704062136353|-0.11748957951136|-0.11798842189784||-0.11987602725156|-0.12175113889385||||-0.12177904483134||-0.12208782852749|||0.11856907720853|0.11729897272243||0.1169988588785||0.11366540042282|0.11229488747783
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|22.199597725608|22.199597725608|21.966220733566|21.81802238032|21.808913692332|21.548793881576|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-22.953736459666|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894||-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|-23.068101889894|21.803617439079|21.803617439079|21.75957569525|21.638417502745|21.526019595843|21.501132460415|21.39570339077|20.813370547279|20.813370547279||20.813370547279|20.813370547279|20.813370547279|20.813370547279||20.727618529453|20.727618529453|20.341797115686|20.285330827901|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.263014592478|20.147794500269|19.814216047832|19.80211800301|19.80211800301|19.680131580697|19.561258371523|||19.38473071859|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|19.35940213662|18.71600220448|18.295558004978|17.595064831445|17.433413247353|17.433413247353|17.370459375653|17.272733699252|16.978036574711|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.20693855542|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.282234127184|-18.369147864602|-18.501832105079|-18.533742423605|-18.533742423605|-18.798602841244|-18.806780574438|-18.990161268943|-18.990161268943|-19.077956668794|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225||-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.155905300225|-19.324174650723|-19.324174650723|-19.324174650723|-19.324174650723|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.396021562178|-19.48353490788|-19.48353490788|-19.48353490788|-19.520594808329|-19.672883798534|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.692673968777|-19.880749172089||-19.968826168993|-19.968826168993|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589||-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-19.990533901589|-20.131148419267|-20.142144397951|-20.142144397951|-20.142144397951|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096||18.849357494096|18.849357494096|||18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.849357494096|18.482619692198|18.402910578374|17.87118624773|17.87118624773|17.751317862299|17.620908820659|17.577790561894|17.577790561894|17.577790561894|17.372545047579|17.034623729812|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601|-19.687160756601
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|200.6242671834|200.6242671834|200.6242671834||200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|200.6242671834|197.52696353711|196.69404593372|196.69404593372|196.69404593372|196.69404593372|192.84450115274|192.84450115274|187.21611239194|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-209.60562207601|-210.33958008445|-211.48842231606|191.79381436994|191.79381436994||191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.79381436994|191.32646041105|190.36320601502|190.36320601502|190.36320601502|190.36320601502|190.36320601502|190.36320601502|190.36320601502|184.62578446114|176.58420495682|173.14911661869|165.99901846521|-181.19256979604|-181.19256979604|-181.38063310671|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-182.17990584395|-183.69989538217|-183.99988375796|-184.88530007951|-184.88530007951|-184.88530007951|-185.65033342168|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265||-185.90166518265|-185.90166518265|-185.90166518265|-185.90166518265|-186.77962798072||-187.14156070831|-187.14156070831|-187.14156070831|-187.14156070831|-191.87951189812|-193.64390210902|-196.32655789891|-198.91839766546|-199.02044185051|-199.68030432169|-199.68030432169|-199.68030432169|-201.14478257965|-201.99420286628|-202.7377730015|-202.7377730015|-202.7377730015|-202.7377730015|-202.875303335|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.87287061838|191.24763402043|190.44181557825|189.87097698015|189.87097698015|189.87097698015|189.87097698015||189.87097698015|189.87097698015|189.87097698015|189.87097698015|189.87097698015|189.87097698015|188.35664108906|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|||||-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-202.45731936776|-203.28591040862|-204.48434489847|-205.42704988719|-211.47449987466|-212.5919751539|-212.5919751539|-216.71330572655|196.79414694816|196.79414694816|196.79414694816|196.79414694816|196.79414694816|196.79414694816|196.79414694816|195.94339129402|195.94339129402|183.4371014378|-203.22894178628|-203.22894178628|-203.22894178628|-206.03215754031|-210.81350837812|-212.90556589892|-212.90556589892|-215.82733714208|-215.82733714208|-215.82733714208||-215.82733714208|-220.25259682453|-220.75606722767|-220.75606722767|-220.75606722767|-220.75606722767|||||-220.75606722767|-220.75606722767|-220.75606722767|-220.75606722767|-220.75606722767|-220.75606722767|-220.75606722767|-220.75606722767|-220.84007469741|-221.93341633046|-223.03712925607|-223.15236584007|-223.28040648897|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-223.66961781459|-224.13290868288|-224.21964034923|-224.21964034923|-224.85515594359|-225.06128438177|-225.51253820196|-226.34726466885|-227.3302940765|-227.533660085|-228.92628898333|-229.48307281893|-229.48307281893
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|353.23457131722|353.23457131722|353.23457131722||353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722|353.23457131722||345.53841257469|344.65853404282|344.65853404282|343.0226094236|343.0226094236|343.0226094236|343.0226094236|-361.85033000878|-361.85033000878|-361.85033000878|-364.50036667642|-366.22262964047|-367.52514404496|-368.08349338329|-369.20388153699|-369.55986837444|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.10824631221|348.04721766939|348.04721766939|342.71913074377|339.41014527085|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|338.36728514317|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-357.66401267134|-358.12668074594|-362.52964527326|-368.08849474807|-375.32054972008|-379.02283302231|-379.25814911215|-379.25814911215|-379.25814911215|-379.25814911215|-379.25814911215|-379.25814911215|-381.89794345795|-385.77523883697|-385.77523883697|-389.75026537441||-398.38918374935|-399.28798754361|-399.28798754361|-399.28798754361|-399.28798754361||-399.28798754361|-399.28798754361|-399.28798754361|-400.1533194929|-402.33702165877|-405.48557962086|-407.37725879118|-407.37725879118|-409.41917643465|-412.81379806747|-412.81379806747|-416.62644229719|-417.33599766418|-417.33599766418|-417.33599766418|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|402.05446865437|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663|401.50001056663||401.44377306808|401.44377306808|401.44377306808|400.32564576306|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|||||-420.45873516195|-420.45873516195|-420.45873516195|-420.45873516195|-425.89859462439|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-425.95965890279|-428.78850989199|-438.93167765777|-439.20577488613|-439.20577488613|-441.83974987348|-448.09972208165|-460.22191342405|-467.41323713784|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-471.45191396811|-472.21863870364|-472.21863870364|-472.21863870364|-472.21863870364|-472.21863870364|-473.75757864647||-473.75757864647|420.21280756617|420.21280756617|420.21280756617|420.21280756617|420.21280756617|||||420.21280756617|420.21280756617|420.21280756617|420.21280756617|420.21280756617|420.21280756617|411.90311951797|402.57012279557|402.57012279557|402.57012279557|394.82113925379|394.82113925379|387.30126583755|386.63736523154|386.63736523154|386.54151692393|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538|382.41366183538
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-410.25172327116|-410.25172327116|-410.25172327116||-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|-410.25172327116|-416.39080363462|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-418.89233617301|-423.65815130335|-423.95240015691||-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-423.95240015691|-424.55822239657|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|389.98736432631|366.37484925145|359.97205472384|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|351.94879502019|-374.88310080355|-374.88310080355|-374.88310080355|-374.88310080355|-374.88310080355|-382.90891742599|-382.90891742599|-382.90891742599|-385.67657491777|-386.56984557749|-386.56984557749|-387.36400688579|-387.36400688579|-392.73778542866|-394.29665512675|-394.29665512675|-394.29665512675|-394.29665512675|-396.77406125194|-396.95765593311|-396.95765593311|-396.95765593311|-396.95765593311|-396.95765593311|-398.84183992567|-399.06547017194|-399.06547017194|-399.06547017194|-399.06547017194||-399.06547017194|-399.06547017194|-399.06547017194|-399.06547017194|-399.06547017194||-399.06547017194|-413.07274463549|-413.46971626165|-413.92553671009|-413.92553671009|-413.92553671009|-417.30615190009|-420.34016877788|-422.93352086431|-424.81502318257|-425.79447020286|-428.88274466984|-431.68620668017|-431.68620668017|-431.68620668017|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-433.39419521941|-435.93375030807|-435.93375030807|-435.93375030807|-435.93375030807|-435.93375030807|-436.48194478674|-436.81327198527|-442.23696887252|411.47549516781|411.47549516781|411.47549516781|411.47549516781|411.47549516781|411.47549516781|410.75584245064|410.75584245064|410.75584245064|410.75584245064|410.75584245064||410.75584245064|409.95093605626|409.93201105112|409.93201105112|-440.18311241274|-440.18311241274|-440.18311241274|-440.18311241274|-440.59234712526|-445.47203348798|-445.47203348798|||||-447.08003720886|-447.20004134318|-450.77782371465|-452.52403332459|-452.52403332459|-452.52403332459|-452.52403332459|-452.52403332459|-452.52403332459|-452.52403332459|-455.27658435134|-455.27658435134|-461.41842705705|-476.74269673005|-492.49188525562|-503.15765028402|-507.61961142669|-512.74401269632|-526.20865764977|-526.20865764977|-547.06517516642|-552.23908351824|-554.60088152242|-554.60088152242|-554.60088152242|-554.60088152242|-554.60088152242|-554.60088152242|-554.60088152242|-554.60088152242|-554.60088152242|-561.86163492196|-561.86163492196|-561.86163492196|-569.10279914471|-569.10279914471|-575.31968014455|-575.31968014455|-575.31968014455||-578.51241994143|-579.17215903865|562.69584826039|562.69584826039|562.69584826039|562.69584826039|||||-574.46862464912|-574.46862464912|-574.46862464912|-574.46862464912|-574.46862464912|-574.46862464912|-575.00345840463|-575.02340424755|-575.02340424755|-575.02340424755|-575.02340424755|-576.56186668052|-576.56186668052|-578.05949561554|-578.05949561554|-579.16164321323|-580.00514813949|-581.54131382361|-582.43144637627|-583.00709608507|-583.00709608507|-585.31229059908|-586.40367765132|-588.04991021192|-588.04991021192|-588.04991021192|-588.04991021192|-589.88103087783|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183|-590.35629686183
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|8.6294648819671||8.2049313520671||8.2049313520671|8.2049313520671|8.2049313520671|8.2049313520671|7.9404336930958|7.9404336930958|7.9404336930958|7.5011524155365|7.5011524155365|||||-9.02427488404|-10.163638974091||6.7726229022378||6.4806921559831||||||||||||||||||||||||||4.2563250416143|||||||||||-7.4478798930829||||||||||||||||||||||-7.4478798930829||||||||-7.4478798930829||||-7.4478798930829|||-7.4478798930829||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||-7.4478798930829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.4478798930829||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|-290.95929452856|-290.95929452856|-290.95929452856|-295.71145165717|-299.40383734477|-302.34313938101|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|279.222658246|270.82240517188|263.90134430581|263.90134430581||||||253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.89842858056|253.03326781304|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704||251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|251.31233105704|249.17090739193|247.93712000254|243.90175051513|243.90175051513|243.90175051513|243.90175051513|-264.42688685791|-264.42688685791|-264.42688685791|-270.19875856392|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|245.71822922683|244.61913673586|241.97793316517|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-274.35017542332|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234|-280.17151698234||||||-284.23446209301|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-292.93728038495|-297.56863754795|-298.5861955042|-298.5861955042|-298.5861955042|-302.14837847201|-302.14837847201|-302.14837847201||-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-302.14837847201|-317.05931144785|-322.38089726845|-323.51655041817|-337.08629591073|-337.08629591073|-337.08629591073|-337.08629591073|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-343.70202571419|-345.53890918655|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-350.07970958502|-354.59967629944|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|314.51270080039|311.6435726531|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|308.06349216452|295.32054345863|292.86948879843|286.21221615082|282.37022226393|277.63025557266||268.43918404829|267.0301948681|265.65077973897|262.77974787349|259.32525229521|259.32525229521|259.32525229521|259.32525229521|259.32525229521|252.49083683301|249.16954930977|249.16954930977|241.60505478864|235.60005477275|228.99396242925|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551||||221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|||221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|221.15357597551|-246.75323527685|-246.75323527685|-246.75323527685|-246.75323527685|-246.75323527685|-246.75323527685|-247.94348055972|-247.94348055972|-247.94348055972|-247.94348055972|-247.94348055972
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|229.17098244324|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552||||||228.33002633552|228.33002633552|228.33002633552|228.33002633552|228.33002633552|218.35225517993|216.81472770644|215.80237843019|215.80237843019|213.01707751467|209.77232092965|205.65479489553|199.83699291576|199.83699291576||199.83699291576|198.4242570237|198.4242570237|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|197.98698755115|195.45516696793|195.45516696793|189.30685971425|187.24660931308|187.24660931308|182.61734157888|179.21955641219|179.21955641219|178.16118196325|176.26856234083|176.26856234083|176.26856234083|163.76062777318|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.67480174368|161.47031076829|161.47031076829|158.43479811793|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-183.94640398241|-188.16266515759|-194.734079552|-200.47619353434|-202.56244183801|-208.91938083726|-218.05708893756|-219.61009776835|-225.29677695968|-232.17864354163|-232.72515416708|-235.03684240542|-236.0953793654|-236.76986833515|-237.56762934727|-239.83910171162||||||212.65531384265|212.65531384265|212.65531384265|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671||210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|210.41292667671|208.94612601292|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-233.35590483148|-235.57989890266|-235.85740312147|-235.85740312147|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-236.62287961148|-239.129313799|-242.75757105732|-243.15684475395|-243.15684475395|-243.15684475395|-243.32759904302|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|221.09040475654|220.27099806255|215.61753664421|215.61753664421|212.97170311|206.75133658543|205.82401061013|205.82401061013|205.82401061013|201.95278946509|196.53920763455|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|196.49379729204|192.61755709044|188.80863213724||188.80863213724|188.80863213724|186.04348188182|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659|182.38249128659||||182.38249128659|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|179.32239108407|174.26098839799|-207.20593485367|-207.20593485367|-207.20593485367|-208.28244836472|-208.28244836472|-208.28244836472|||-208.28244836472|-208.28244836472|-208.28244836472|-208.28244836472|-209.14216759627|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-216.94425120348|-218.4402804374|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177|-219.57875315177
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.283309995418|47.105876006322|47.105876006322|-50.469416910352|-50.469416910352||||||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352||-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|-50.469416910352|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|46.721116478901|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.794769979107|-49.855579688946|-49.855579688946|-49.948977923835|-50.668488508934|-50.668488508934|-51.81610065751|-52.513442318227|-52.754930157458|-52.754930157458|-52.77882825172|-52.77882825172|-52.77882825172|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.88575891721|-52.989628662785|-52.989628662785|-52.989628662785|-54.312918625629|-55.544911237068|-58.125455056635|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|54.168942862578|53.989475296124|53.989475296124|53.989475296124|53.708859812533|-58.793923608512|-58.793923608512||||||-58.793923608512|-59.128532472094|-59.128532472094|-59.128532472094|-59.851700534246|-60.058555326883|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.968037846113|55.479995585293||-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.575341962023|-60.882049532117|-61.182830778958|-61.544811425608|-62.489234061155|-63.376954311414|-63.376954311414|-63.376954311414|-63.77272546985|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.58404538453|57.581715025509|56.509684684105|56.373486671029|56.373486671029|56.373486671029|53.632208463415|53.289920847736|53.289920847736|53.289920847736|53.289920847736|53.289920847736|51.810274056842|51.810274056842|51.06974806195|50.865551517401|50.865551517401|49.82505729242|49.23172979933|48.784142500626|48.47738266705|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303|-54.249076052303||-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.485647821501|-54.488497469243|-56.12650571687|-56.12650571687|-56.12650571687|-56.12650571687|-57.520007089585|-58.040809129749|-58.040809129749|-58.667294907318|-58.667294907318|-58.850263257895||||-58.850263257895|-58.850263257895|-58.850263257895|-58.850263257895|51.406740837223|51.406740837223|51.406740837223|51.406740837223|50.966935984433|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|50.537803213253|||50.537803213253|50.027560702578|49.935067803348|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-56.961825445726|-58.937027484658|-61.462355894902|53.510542140236|53.510542140236|53.510542140236|53.510542140236
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561|31.331357687561||||||31.331357687561|31.331357687561|31.331357687561|31.000397913818|30.970996266344|29.905552102171|29.239501848312|29.143334590166|28.471019348487|28.471019348487|28.471019348487|28.471019348487|28.471019348487|28.471019348487||28.471019348487|27.898664915248|27.898664915248|27.342405914912|27.29711863691|27.167823834503|27.167823834503|27.167823834503|27.167823834503|27.167823834503|27.167823834503|27.167823834503|26.48369370046|26.414466289504|26.414466289504|26.414466289504|26.414466289504|26.211629871774|26.105144187531|-28.710613513496|-28.710613513496|-28.710613513496|-28.710613513496|-28.710613513496|-28.710613513496|-29.148460468216|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-29.368435973718|-30.147707642002|-31.017452333683|26.955504991653|26.955504991653|26.955504991653|26.955504991653|26.669449278649|26.336055699252|26.317283355817|25.863647791661|25.603399407176|25.603399407176|25.603399407176|25.603399407176|25.603399407176||||||25.603399407176|25.603399407176|25.434332356748|23.843146732446|-28.695188924858|-28.695188924858|-28.935209615572|-29.783566536223|-30.048406563109|-30.207359451524|-30.207359451524|-30.207359451524|-30.207359451524|-30.207359451524||-30.207359451524|-30.207359451524|-30.207359451524|-30.207359451524|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.050070966412|-31.176190602702|-31.841322620623|-32.084804225755|-32.269225836675|-32.886918121886|-33.222131577147|-33.273479292804|-33.364976695306|-33.649418304504|-34.523242153659|-34.625758456589|-34.625758456589|-34.625758456589|-34.625758456589|-34.625758456589|-34.625758456589|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|30.615804493409|29.910131563352|29.910131563352|29.450144146997|28.925716134264|28.767055548211|28.767055548211|28.138903660403|28.138903660403|28.138903660403|28.012042298271|28.012042298271|26.32671288909|26.048014952755|25.665016308997|25.027014487761|25.027014487761|25.027014487761|25.027014487761|24.7083487442|24.66232340969|24.66232340969||24.66232340969|24.66232340969|23.961470849397|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.533274556759|23.520860779686||||23.197623584451|23.148470293351|23.09774503318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|23.0249014318|21.909890645081|20.853498818263|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|||-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-24.811364510404|-25.950960533207|-27.529957339041|-27.802729126339|-27.925715030129|-27.925715030129|-28.470795274768
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|-14.425466335622|-14.425466335622|-14.425466335622|-14.507184652054|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.339921101951|13.123801029416|12.889223298201|12.875248229911||||||-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.700867425258|-13.754297162488||-14.023761750978|-14.023761750978|-14.271402307927|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.532797870006|12.368040297768|12.368040297768|12.368040297768|12.368040297768|11.256155515536|-12.791721166377|-12.791721166377|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-12.828177471327|-13.105197186124|-13.533123416191|-13.533123416191|-13.533123416191|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.675894738944|-13.926549277606||||||-14.377277146779|-14.639752029271|-14.818058251111|-14.947842755548|-14.978077417822|-14.978077417822|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.155144754367|-15.544605007124|-15.775116485966|-15.782427645776||-15.782427645776|-16.131030825612|-16.24110518234|-16.24110518234|-16.24110518234|-16.585116977349|-16.78457399966|-17.221749058054|-17.419813415501|-17.419813415501|-17.801459706595|-17.80495496676|-18.51828385377|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|16.380234946374|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.895089649084|15.844544753899|14.695048183722|14.316725989759|13.391660342151|13.080476691915|12.593691484347|12.524186761528|12.434695019684|12.434695019684|12.434695019684|11.24282303382|10.455272892328|10.108523090449|10.108523090449|10.108523090449|10.108523090449|10.108523090449||9.6761365022564|9.5196384949049|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|9.3646346403522|8.8195657699461|8.8195657699461|8.8195657699461|8.8195657699461|8.6443895729775|8.5471846695735|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|8.0988702520299|7.6325045939473||||6.9959460757603|-8.0137478747939|-8.0137478747939|-8.2716854588825|-8.607427890283|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-8.7175032727922|-9.0288492963276|-9.1068409069337|-9.3029001138781|-9.4280830551375|||-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.4280830551375|-9.5555626738059|-9.6479739347712|-9.6479739347712|-9.6479739347712|-9.6479739347712|-10.094757362606
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615|55.653681151615||||||55.295202856314|54.544669713192|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.559358737763|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549|-57.678473398549||-57.678473398549|-57.766637084068|-57.885150535439|-58.20405748987|-58.763396566707|-59.139329611811|-59.807586550219|-59.94320872639|-59.94320872639|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|56.138138176749|55.76924698067|55.76924698067|54.464164439311|54.388515357033|53.994460507516|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|53.564019694219|52.748420756405|52.748420756405|52.123245072967|51.989129508727|51.989129508727|51.094589300943|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.867744463456|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.608732292062|50.530257831023|50.281067676873|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||||||-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087|-53.77308730087||-53.77308730087|-53.77308730087|-53.827875338234|-54.097085328276|-54.554538880647|-54.794442001931|-54.794442001931|-54.794442001931|-54.87715468578|-55.586286493721|-55.668189680359|-55.668189680359|-56.13021094245|-56.558013565478|-56.666125649806|-56.842917939686|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-56.850091971654|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.090962172385|-57.792734941769|-58.860818051551|-59.802018005819|-60.130020811791|-60.355086741912|-60.355086741912|-60.356762817687|-60.468791917608|-60.468791917608|-60.468791917608|-60.470322242099|-60.630954430817|-60.630954430817|-60.666617577074|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.387000599239|56.248335457217|55.744260788373|55.4314000876|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-59.574424071799|-60.487693252045|-60.800215656976|-61.156077418929|-61.156077418929|-61.156077418929|-61.156077418929||-61.156077418929|-62.05675362018|-62.535281588272|-63.162532198911|-63.987259295787|-64.104730609617|-64.181924400022|-65.618248366968|-67.090274810411|-68.061759595049|-68.061759595049|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-68.331164314579|-69.117796311937|-69.117796311937|-70.437551059284|-71.508389514859|-73.110987180003||||-73.905642714245|58.228033262113|55.416705455625|-72.878641981697|-72.878641981697|-72.878641981697|59.683203315029|59.683203315029|59.470227346696|-74.231037023026|-76.640833406932|-79.055287817327|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|-79.449788792697|||-80.38904861142|65.212029947951|63.336699501358|-77.07297704873|-78.102112221028|67.00377991541|65.099753410108|63.867506908583|62.205007048898|60.741121791527|-79.095281469904|62.566610269985|59.757911977014|-76.986549685574|-76.986549685574|-77.579893242625|65.769182272192|-72.075849882501|-75.848957238084
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575||||||273.93326942575|273.93326942575|273.93326942575|273.93326942575|273.93326942575|267.23084759328|266.00757781759|266.00757781759|266.00757781759|261.01064079884|260.01071091364|246.45413632603|244.58016904835|244.58016904835||244.58016904835|244.58016904835|244.58016904835|244.58016904835|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|244.46905531|240.77838658305|235.56710379887|234.21566966694|230.66629244134|227.09366508375|225.9407379986|222.39415750252|219.65663203664|219.65663203664|219.65663203664|213.02013968834|211.31571663098|207.8384243996|207.8384243996|207.8384243996|207.8384243996|207.8384243996|205.48330177657|205.48330177657|205.48330177657|205.33700078718|205.04777838115|201.68808244471|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-227.16959124174|-232.74065876632|-238.43239784935|-240.59376992892|-241.44696818138|-245.50107331568|-252.4170300376|-252.4170300376|-252.4170300376|-259.29891510932|-270.05657281841|247.04070945997|247.04070945997|247.04070945997|247.04070945997|247.04070945997||||||247.04070945997|245.88913532119|243.78291782649|237.32879982295|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.13267898278|231.00019751341|229.18911394313|227.5719527306||227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|227.5719527306|225.28569676261|225.28569676261|225.28569676261|225.28569676261|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|223.70067244418|222.46937023737|222.46937023737|222.46937023737|217.9787419277|214.81804539954|209.7033830991|-247.25989730679|-247.25989730679|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.87915833082|216.31073286894|213.66414030793|209.41015962763|207.54684145366|205.79623171208|205.79623171208|205.79623171208|205.79623171208|205.79623171208|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|201.95115986141|199.12350485361|197.79917717422||197.79917717422|197.79917717422|191.90019777577|182.7979941717|181.78643485693|181.78643485693|181.78643485693|181.78643485693|181.78643485693|180.54381806749|178.27671992655|178.27671992655|178.27671992655|175.81801464686|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439|173.61073089439||||169.13026190685|166.89807627915|163.87886527272|163.87886527272|163.87886527272|163.87886527272|163.87886527272|163.87886527272|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-189.39185387832|-194.80710603256|-194.80710603256|-195.93836509096|||-195.93836509096|-195.93836509096|-195.93836509096|-195.93836509096|-198.26652178617|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-203.85866587993|-209.5035210013|-219.67557953459|-224.27841661884|-227.87094618305|-227.87094618305|200.43128469958
11043|944239|/equities/haid-group-a|EMCONSGROWTH|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|-63.521865299825|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.8213983641||||||59.8213983641|59.8213983641|59.8213983641|59.8213983641|59.228219149944|58.413021218375|58.206598636485|58.206598636485|58.206598636485|57.660110019949|57.510939120397|57.510939120397|57.2033565991|57.2033565991||57.2033565991|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.072215450154|-61.578105700294|-61.578105700294|-62.343450718765|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-62.742934182879|-63.63159386714|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-63.637631343563|-64.501814231563|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|58.16354410414|57.366716196847|57.110794282304|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278||||||-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.113213613278|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561|-62.405087202561||-62.405087202561|-62.958430733694|-63.422142945411|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|58.131940034023|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.443668924521|-63.57185277536|-63.671501473083|-64.082780126614|-64.746979664744|-65.062753835189|-66.500839196827|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|59.635411565078|58.281566108347|56.829517431923|56.58594956892|56.58594956892|56.186608267021|56.06178850619|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|56.048235263145|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.621395628885|55.472510913435|55.472510913435||55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.472510913435|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522||||55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|55.442726663522|53.450378839115|53.450378839115|53.450378839115|52.797086759783|-58.431116255838|-58.431116255838|-58.431116255838|-58.431116255838|-58.82513020736|-59.775143657592|||-60.290716421236|-61.396353681474|-61.420297978385|-61.420297978385|-61.420297978385|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-62.541547582424|-64.493941622615|-66.883823957311|-67.363551368584|-67.363551368584|-67.363551368584|-68.948946253315
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|25.263445766184|25.197162636356|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.878523769345|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505||||||24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.807860082505|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316||24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.584248775316|24.425276378871|24.346417855423|24.21879784178|24.049220154807|23.761354735742|23.711212869057|23.711212869057|23.711212869057|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.657447599904|23.508830573312|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.179285050318|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571||||||-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.373320018571|-25.411465657333|-25.674406701304|-26.203784710806|-26.429919827918|-26.429919827918|-26.76491071222|-27.039900371739|-27.308453503181|-27.308453503181||-27.308453503181|-27.308453503181|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.360330328184|-27.416477345578|-27.684419578041|-28.062084551885|-28.062084551885|-28.062084551885|-28.062084551885|-28.258992914596|-28.258992914596|-28.619993055572|-29.073880448066|-29.134866359192|-29.171069189303|-29.171069189303|-29.555077495832|-29.83341994844|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.491478798905|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.098707712152|27.081960464182|27.081960464182|27.081960464182|27.081960464182|27.081960464182|26.934955041346|26.563283408943|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374|-29.440500974374||-30.005557218875|-30.966174513859|-31.235748828298|-31.606944257293|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165||||28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.369608263165|28.168714163223|28.168714163223|27.955237412363|27.204153617124|26.467948048093|26.304941381324|26.135684662544|26.135684662544|26.135684662544|26.135684662544|26.135684662544|||26.109979383105|26.109979383105|25.512200187703|24.854666841317|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-28.234283021486|-29.497535656333|-29.8446871416|-29.8446871416|-29.8446871416|-29.8446871416|-30.798541031085
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|43.644533784869|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815||||||43.109061591815|43.109061591815|43.109061591815|43.109061591815|43.109061591815|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085||41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.74555294085|41.419503233703|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|41.145466018015|40.876628849566|39.921253599127|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.832594930145|39.328994180331|38.914436977847|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-41.68711726961|-43.450686643493|-44.109700876515|-44.109700876515|-44.109700876515|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249||||||-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.294824350249|-44.864249481505|-45.180832189261|-45.53287971601|-45.53287971601|-46.406531525819|-46.790562700353|-46.790562700353|-46.790562700353||-46.790562700353|-46.790562700353|-46.986179218383|-47.265197605658|-47.440775176737|-47.514498882765|-47.514498882765|-47.514498882765|-47.514498882765|-47.604999097712|-47.716603401423|-47.716603401423|-47.967893524435|-48.437105730139|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.650785388129|-48.875292011711|-48.875292011711|-49.201435085373|-49.826040051863|-50.472271099117|-50.472271099117|-51.050394387926|-51.050394387926|-51.577104934813|-52.077339579398|-52.863258817233|-52.863258817233|-53.043619449975|-53.971798905666|-54.767555034751|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|49.784956013652|48.994701146457|48.994701146457|48.705778280203|48.065309064592|46.79367522951|44.349997744986|44.349997744986|44.349997744986|44.349997744986|44.349997744986|43.661168175505|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988||-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.813650666988|-47.878219237598|-47.878219237598|-47.878219237598|-47.878219237598|-48.533576557672|-48.86619564961|-49.895774808975|-50.037433773831|-50.037433773831|-50.037433773831|-50.037433773831|-50.569927805613|-50.777142014714|-52.091269880105||||-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.131051073579|-52.289385042696|-52.289385042696|-52.702454702203|-52.702454702203|||-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-52.702454702203|-53.226063772643|-54.609594489377|-54.609594489377|-54.609594489377|-54.609594489377|-55.136216641842
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-128.98515183734|-128.98515183734|-128.98515183734|-131.55850195672|-134.46944909389|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|122.37830223355|118.34589242178|117.0558629119|117.0558629119||||||109.32262516945|108.62727867943|108.62727867943|108.62727867943|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|106.47871597013|105.00302216964|104.62176831123|104.62176831123|104.62176831123||104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|104.62176831123|103.21200018404|103.21200018404|-124.78549735231|-124.78549735231|-124.78549735231|-124.78549735231|-127.37944080744|-131.22215453689|-135.08573014542|-143.479699636|-145.07800073149|-146.32722313671|-150.28136182128|-153.85983329715|-153.85983329715|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-155.68187463683|-156.39152800156||||||-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-159.64063500141|-169.0218125314|-170.79836128888|-170.79836128888||-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-170.79836128888|-172.21707077752|-173.1006291788|-182.01846794742|-185.27943327969|-185.27943327969|-185.27943327969|-185.27943327969|-190.36948683453|-190.36948683453|-190.36948683453|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|-192.16489476482|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.92637388903|161.68320022908|160.02689294116|159.91876993462|153.72196293192|148.83607928308|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|147.22087406729|138.14891990142|138.14891990142|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|137.92617580113|134.27296799219|131.39848554327|131.39848554327|128.85843269562|128.85843269562|125.75547782288|125.67540646024|125.67540646024|124.22203819896|124.22203819896|124.22203819896|124.22203819896|124.22203819896|123.50948749809|121.28943333392||112.73047727749|108.41775527713|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|107.4532117463|105.89912219586|104.34958432054|100.70731621689|99.545167028593|99.545167028593|99.545167028593|99.545167028593|99.545167028593||||96.310117119559|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-115.70782549219|-120.02258515177|-122.97064828672|-128.42127619626|-130.89415421978|-130.89415421978|||-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978|-130.89415421978
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7764400606644|3.7591763078385|3.5805260443957|3.5805260443957|3.5805260443957|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.5681717462708|3.549082705521|3.549082705521|3.549082705521||||||3.549082705521|3.4742335711843|3.4531884364427|3.4343509731624|3.3588717037254|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899|-3.565585612899||-3.565585612899|-3.5703477590679|-3.6049323445558|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6200608462934|-3.6732995080556|-3.6900299310248|-3.7480138009965|-3.7654694789184|-3.7707233819181|-3.7811066213376|-3.795168751161|-3.836045602605|-3.8541923271785|-3.8748604707331|-3.9215619754362|-3.9502203411049|-3.9573152138333|-3.9576230660125|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.6535065009704|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4987513834285|3.4354809052466|3.3126558205286|3.2479008326706|3.1714045879771|-3.5667855933947|-3.5667855933947||||||-3.5838023242733|-3.616385175952|-3.616385175952|-3.616385175952|-3.616385175952|-3.6944682357142|-3.7261770563467|-3.7275705422675|-3.7614419422454|-3.7849348608991|-3.8893216124663|-3.9464130391174|-3.9464130391174|-3.9705208934854||-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-3.9705208934854|-4.0025987666525|-4.0493519352186|-4.0846338190755|-4.12939098567|-4.1538686298687|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8802722088852|3.8664642563968|3.8324348917172|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1823025353568|-4.1899321352793|-4.2453796505214|-4.3009262746441|-4.3242616461237|-4.35658278988|-4.35658278988|-4.35658278988|-4.3807998188846|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|4.0036423918746|3.9200033067763|3.9200033067763|3.9200033067763|3.9200033067763|3.8863674136335|3.8722262616879|3.7989382739339|3.7402344274823|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7182655041513|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427|3.7105219236427||3.7105219236427|3.7105219236427|3.7105219236427|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|3.6657448782289|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.0282745685806|-4.1016183392461|-4.1406871495706|-4.1826099360997||||-4.1826099360997|-4.1973448820704|-4.2106865321921|-4.2628835478675|-4.3158303939912|-4.3797103391326|-4.4602841785922|-4.5760730561696|-4.5966470569463|-4.6053655511904|-4.6605072691229|-4.6925526005123|-4.6925526005123|-4.6925526005123|-4.7018262657958|-4.7070796791534|-4.7518057363806|-4.7734406163145|||-4.7734406163145|-4.8142598419071|-4.8142598419071|-4.8142598419071|-4.8142598419071|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8206335083257|-4.8880775521873|-4.9331753489228|-4.9331753489228|-4.9331753489228|-4.9331753489228|-5.0126186738248
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.21367807055|17.094664865599|17.094664865599|17.094664865599|17.094664865599|17.094664865599||||||16.814627759839|16.490697667758|16.361864201409|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675||-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-17.7597987675|-18.03866466144|-18.163516188763|-18.406129149488|-18.576254186687|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.900899466762|16.820740416326|16.820740416326|16.610266052659|16.486407954357|16.380223186506|16.380223186506|16.380223186506|16.380223186506|16.365803833022|15.939782481739|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.829429474244|15.764366722515|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|15.762870153773|14.568187961962|-16.424013785733|-16.424013785733|-16.424013785733|-16.424013785733|-16.801681761624||||||-17.161312532295|-17.411458492134|-17.769763416535|-17.769763416535|-17.97982254009|-17.97982254009|-17.97982254009|-17.97982254009|-18.318692948868|-18.749102462718|16.896186248724|16.896186248724|16.896186248724|16.896186248724||16.852946966597|16.852946966597|16.66382918723|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.598143065376|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|16.287648709411|15.983388152206|15.983388152206|15.983388152206|15.983388152206|15.807965787628|15.807965787628|15.807965787628|15.694900180058|15.694900180058|15.694900180058|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.682682065301|15.545758702284|15.264947758199|15.264947758199|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.478143463101|14.218757187837||14.218757187837|14.024175047338|13.695194429225|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.536816775916|13.429240902395|13.381933857038|13.031593403368|12.975103732777|12.832227043694|12.832227043694|12.506918806043|12.37681311615|12.37681311615|12.376459111193|11.712177000022|-14.357772214609|-14.357772214609||||-14.357772214609|-14.357772214609|-14.357772214609|-14.357772214609|-15.190858213325|-15.832064620013|-16.451738665893|-16.604758196345|-16.604758196345|-16.604758196345|-16.656953579045|-17.194393005477|-17.327398883103|-17.327398883103|-17.793776947921|-18.164751854942|-18.577038801509|-18.577038801509|||-18.677820988052|-18.913369483244|-18.913369483244|-18.913369483244|-18.913369483244|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.239531620566|-19.35559082939|-19.779556214979|-19.779556214979|-19.814514145648|-19.814514145648|-20.529461208754
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.2021394083372|4.1549375864855|4.1549375864855|4.1549375864855|3.9510414173197|3.9317129508203|3.9096808318237|3.8613119262169|3.8097911297955|3.8092124925364|3.691615115401|-4.0566135819177|-4.0566135819177||||||-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177|-4.0566135819177||-4.0840150973775|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.0859558215864|-4.1499510066518|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|-4.1725319305655|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.8308353756565|3.7937060566631|3.7080068557226|3.6306875052231|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-3.9800014590081|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.030963021979|-4.0599589154293||||||-4.0855099145096|-4.128344344157|-4.1942715899348|-4.2130794807937|-4.2228660367889|-4.3054067054239|-4.3680947463266|-4.3680947463266|-4.3863514078684|-4.3863514078684|-4.5409458890036|-4.608828784633|-4.6309208887686|-4.7136059535715||-4.7136059535715|-4.7767845009403|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.3233440083154|4.2664931793884|4.2485278529164|4.2485278529164|4.2485278529164|4.2485278529164|4.1478089140782|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6005091530566|-4.6755656514438|-4.7517393732371|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|4.3715800568375|-4.7370643871757|-4.7370643871757|-4.7370643871757|-4.7639603104561|-4.8216227123439|-4.8295806060565|-4.8673117834476|-4.9170129252967|-4.9811274183013|-4.9811274183013|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0430245750924||-5.0430245750924|-5.0430245750924|-5.0430245750924|-5.0550272590341|-5.0609703026929|-5.0609703026929|-5.0609703026929|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0674125477287|-5.0730400081296|-5.0730400081296|-5.1889335839637|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461|-5.202616349461||||-5.202616349461|-5.202616349461|-5.2751291500223|-5.5273656035675|-5.6615175831333|-5.8444639960942|-5.9994044083155|-6.1329684367637|-6.1329684367637|-6.1649648470856|-6.2766276248271|-6.4156974297955|-6.5057748404029|-6.6391046830758|-6.6391046830758|-6.6629362079184|-6.6629362079184|-6.6629362079184|||-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.6629362079184|-6.7838176856086|-6.7934692481649|-6.7934692481649|-6.7934692481649|-6.7934692481649|-7.0021879517913
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|12.710170817298|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017|-13.426069980017||||||-13.426069980017|-13.426069980017|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.438554903579|-13.46259899678|-13.46259899678|-13.465924481578|-13.465924481578|-13.484360354948|-13.541511793719|-13.616679584303||-13.650199266847|-13.66299920234|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-13.821191685948|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.144190546456|-14.163800731367|-14.163800731367|-14.163800731367|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.278537135801|-14.503374582619|-14.597870033575|-14.597870033575|-14.964300069095|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519||||||-15.030541180519|-15.030541180519|-15.030541180519|-15.030541180519|-15.147268082199|-15.38474165234|-15.581380274926|-15.849866499541|-16.13985174457|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465||-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.139904380465|-16.372672161156|-16.621709840035|-16.621709840035|-16.621709840035|-16.823566719929|-16.940629531983|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.637211584921|15.616901583005|15.531002568458|15.348891840217|15.257459134523|15.257459134523|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.713011392643|14.601679308205|14.326310933728|14.236852772304|14.236852772304|14.236852772304|14.196502614097|14.023336702008|13.967040703714|13.805600349573|13.429556255503|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667|-15.11576882667||-15.195854518885|-15.487060491768|-15.519511585464|-15.531679397413|-15.585199256284|-15.694665956876|-15.69740650431|-15.744460219269|-15.744460219269|-15.744460219269|-15.751066916657|-15.849390246632|-15.849390246632|-15.849390246632|-15.849390246632|-16.072655388781|-16.100994624558|-16.100994624558|-16.122832644946|-16.122832644946|-16.518703157114||||-16.67744724663|-16.747281320692|-16.747281320692|-16.987534902495|-17.553561337692|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|14.89955693376|||14.89061854826|14.719020774482|14.649466967713|14.294407288378|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-16.709856634045|-17.335396215546|15.075711031298|15.075711031298|15.075711031298|15.075711031298|15.075711031298
11051|944183|/equities/faw-car-a|EMCONSGROWTH|8.16804058694|8.16804058694|8.0153849796684|8.0153849796684|8.0153849796684|8.0153849796684|8.0149808759345|8.0149808759345|7.9379390986924|7.9379390986924|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.892005638293|7.7800067310108|-8.4092588013308|-8.4092588013308||||||-8.4092588013308|-8.4092588013308|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4168518894338|-8.4948354952229|-8.5195757335286|-8.5195757335286|-8.5195757335286|-8.5511604724442|-8.5511604724442|-8.5511604724442|-8.5511604724442||-8.602956049764|-8.622729187899|-8.6552545027525|-8.7243883232755|-8.7243883232755|-8.8454315773296|-9.0104792771127|-9.0766440693301|-9.1846046783044|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|-9.3085760601442|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|8.319359195665|7.0798441176453|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.5003010167418|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.634856247155|-7.7187289918442||||||-7.8246989741346|-7.8902212529736|-7.9106670080821|-7.9106670080821|-7.9106670080821|-8.0762966141877|-8.1598105472029|-8.1598105472029|-8.1806301179861|-8.1806301179861|-8.305700203151|-8.4830004069215|-8.5155562662422|-8.6250618059701||-8.6356247883446|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.7161081041666|-8.8334534130463|-8.8871708933919|-8.9724121694664|-9.1199020417641|-9.2074452150929|-9.2074452150929|-9.2074452150929|8.391441653955|8.391441653955|8.391441653955|8.391441653955|8.391441653955|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.1510185743733|-9.4255166791304|-9.4255166791304|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.5170929440368|-9.6578814198031|-9.7265817002325|-9.7265817002325|-9.8550910768541|-9.9050508145972|-9.9050508145972|-10.011167804895|-10.059630650611|-10.129033532773|-10.323370685218|-10.405411815245|-10.442554371291|-10.442554371291|-10.442554371291|-10.667282785236|-10.80364689701|-10.850719238578|-10.995182961173|-10.995182961173|-10.995182961173|-10.995182961173|-11.063467388382|-11.063467388382|-11.063467388382|-11.168297216881|-11.480330438072|10.089052857121|10.089052857121|10.089052857121|9.3711702968894|8.7290777791671|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346|8.1496405107346||8.1496405107346|8.043489189343|7.9141223227001|7.9141223227001|7.8001365435362|7.7102348634736|7.7102348634736|7.7102348634736|7.6502606415237|7.5108455048099|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.3459252960863||||-8.3459252960863|-8.3459252960863|-8.3459252960863|-8.519361510032|-8.7565125515656|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|||-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.801283888362|-8.8492039357536|-9.0934764522901|-9.0934764522901|-9.0934764522901|-9.0934764522901|-9.3716407504999
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|38.035723422809|38.035723422809|38.035723422809|38.035723422809|38.018025211541|37.638915808166|37.057128887667|36.007365523989|34.656519478356|-40.764423478048|-40.764423478048|-40.917810732289|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423||||||35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|35.49556593423|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383||34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|34.108656398383|32.24350727038|32.003795092057|32.003795092057|32.003795092057|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.460705952059|30.241895680307|29.798573252447|29.798573252447|28.903414775804|27.296017807805|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.754526002539|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|25.546081760846|24.79675751629|24.586396439235|24.208218185285|23.650242372993|23.597571986534||||||23.597571986534|23.597571986534|23.597571986534|23.510635739806|23.304595609773|22.999444367776|22.999444367776|22.999444367776|21.845495094072|-24.074081451791|-24.074081451791|-24.510977309999|-24.510977309999|-24.510977309999||-24.510977309999|-24.695836519088|-24.695836519088|-24.784817138077|-24.829242192774|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.275626496135|-25.724353117779|-25.724353117779|-25.762059524143|-26.06506615489|-26.482850507556|-26.749833058052|-27.246482370885|-27.551091086634|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-28.098763043687|-29.008626256834|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.309884111979|-30.668760132898|-31.145845651747|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-31.807158492354|-32.439064792293|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-32.462119670482|-33.071798637809|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.542909303317|27.271010468414|26.777233730875|25.100814646177|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.974869439836|24.011612783798|23.166870632578|23.02588679041|22.641423780261|22.641423780261|22.641423780261|22.159120752347|21.632492088994||21.632492088994|21.632492088994|20.169036467561|-24.963757721636|-24.963757721636|-24.963757721636|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-24.996970042214|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457|-25.183294772457||||-25.183294772457|-25.183294772457|-25.183294772457|-26.389772096554|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-27.469816812996|-28.380747407812|-28.878473471219|-28.878473471219|||-28.878473471219|-28.878473471219|-28.878473471219|-28.878473471219|-28.878473471219|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-29.162516511014|-30.014302585446|-31.099242245908|-31.099242245908|-31.099242245908|-31.099242245908|-32.160267975326
11053|1013770|/equities/autek-china|EMCONSGROWTH|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933|34.464602273933||||||34.464602273933|34.464602273933|34.464602273933|34.464602273933|33.958447132102|32.598276413802|32.415366183098|32.415366183098|32.415366183098|31.889296861021|31.853328522743|31.853328522743|31.7437490417|31.7437490417||31.7437490417|31.733053838041|31.538948547869|30.197165502475|30.15319820065|30.15319820065|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-33.893852283487|-34.47761329228|-34.851238182456|-35.397487140663|-36.611651819025|-37.007945079577|-38.067216590319|-38.067216590319|-38.176837603994|-38.176837603994|-38.176837603994|-38.176837603994|-38.176837603994|-38.426440608552|-38.426440608552|-38.426440608552|-38.426440608552|-38.426440608552|-39.042456977223|-39.042456977223|-39.651063248686|-40.863959627209|-45.153843911553|38.17927312771|38.17927312771|38.17927312771|38.17927312771|38.041415849433|37.842127127896|37.202365128476|36.178184527245|35.841508225989|-42.465761929264|-42.465761929264|-42.774297564333|-42.774297564333||||||-42.774297564333|-42.774297564333|-42.774297564333|-42.774297564333|-42.774297564333|-42.774297564333|-43.549220872262|-44.306912978864|-44.958236889018|-45.541931580585|-46.007126300636|-46.007126300636|-46.007126300636|-46.007126300636||-46.007126300636|-46.007126300636|-46.007126300636|-46.007126300636|-47.55231093213|-47.55231093213|-47.55231093213|-47.55231093213|-47.55231093213|-48.153679305149|-48.886192378129|-48.886192378129|-48.886192378129|-49.479657341734|-50.02739734307|-50.200998514395|-51.549442098649|-51.714435057031|-51.714435057031|-52.819104603179|-52.819104603179|-52.819104603179|-52.819104603179|-53.361228549091|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|46.115482483651|45.403166323091|45.403166323091|45.403166323091|45.403166323091|45.403166323091|44.706296847028|44.317095300496|44.317095300496|43.047882844939|40.434869980298|39.960966560005|38.65519950217|38.65519950217|38.65519950217|38.65519950217|38.65519950217|38.65519950217|38.65519950217||38.65519950217|38.573556341793|37.107284561425|34.690314416123|33.644794812945|32.771996991664|32.734469989575|32.734469989575|32.734469989575|32.734469989575|32.734469989575|32.734469989575|32.734469989575|32.734469989575|32.734469989575|32.267187970256|32.034655775599|30.89797096554|30.89797096554|30.89797096554|30.89797096554||||29.558300869371|-36.566006411379|-36.566006411379|-36.566006411379|-37.183342127077|-38.609267504207|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-38.689874723481|-39.787081695185|-39.78774937959|-39.78774937959|||-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-39.78774937959|-40.95638836061|-41.449884520804|-41.449884520804|-41.449884520804|-41.449884520804|-43.01264838249
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.682232240248|-5.7285912604335|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||||||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893||5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.195719832893|5.1902444304314|4.8747161429554|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.4486412360869|4.3073791480288|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.6345448527529|-4.8150497844698|-4.8763299525359|-4.8763299525359|-4.8763299525359|-5.0025888086004|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.1186426177801|-5.127380611188|-5.1487563999569|-5.2808404136671||||||-5.3176007192414|-5.350111793708|-5.363471156814|-5.363471156814|-5.3788570104466|-5.4937301143922|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846||-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.5037644026846|-5.6075159839094|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.6372163186639|-5.7056376210664|-5.7056376210664|-5.7434863240425|-5.7705405719748|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.7949702363837|-5.8042182400214|-5.8042182400214|-5.8042182400214|-5.8124647884885|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8204134177829|-5.8587927764947|-5.8792141484215|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-5.9853362351323|-6.0125960806636|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.0374651683471|-6.1821834790598|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.7308376863707|5.5587083581541|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9412860006679|-5.9708732599008|-6.0298589593821|-6.1034679391567|-6.1034679391567|-6.1432976434169|-6.2014420241711||-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.3124513331147|-6.4610571268634|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.5097708870184|-6.6875568850555|-6.6875568850555|-6.811174390903|-6.9140826046366|-7.0789291667225||||-7.0789291667225|-7.0860324487953|-7.2928139220641|-7.6747933240914|-7.9682632694745|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|6.8111645844399|||6.3862937188611|6.330882096342|5.9070912732589|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-6.9375370062474|-7.0439301107861|-7.3047287374045|-7.3047287374045|-7.3235538807065|-7.3235538807065|-7.6067263645762
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.684716982224|16.494130976308|15.895145079945|15.64332714475|15.64332714475||||||15.431475113905|15.138305080242|14.972005513318|14.895314726574|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716||-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.501748536716|-16.611942846123|-16.824929227731|-16.824929227731|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.291588729498|15.290480665067|15.290480665067|15.114977999638|14.798309825207|14.638121417656|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.514050152629|14.354211882267|14.354211882267|14.354211882267|14.241346230677|14.218717856066|14.195241710496|14.050823976543|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|-15.370871442675|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.663057157267|13.50784129221|-14.743827528358|-14.743827528358|-14.743827528358|-14.743827528358|-14.842750519147||||||-14.842750519147|-15.000278174469|-15.291419757283|-15.352688856563|-15.540210109773|-15.704677535233|-15.826420312878|-15.826420312878|-15.826420312878|-15.826420312878|-15.982133818728|-16.120704546088|15.030786052768|15.030786052768||15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|15.030786052768|14.835872932082|14.705414502494|14.638793645824|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.638608122313|-15.725921744982|-15.725921744982|-15.725921744982|-15.725921744982|-15.792135577378|-15.854039462603|-15.906469055964|-15.906469055964|-15.906469055964|-15.906469055964|-15.997743709169|-16.221381725296|-16.332646755625|-17.105163472945|-17.223101432008|-17.223101432008|-17.337334958362|-17.56815067005|-17.76392750899|-17.76392750899|-17.76392750899|-17.76392750899|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-17.922228585008|-18.075254292756|-18.29028166165|-18.507632271621|-18.507632271621|-18.761676935956|-18.761676935956|-18.761676935956|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833||||-18.792273132833|-18.792273132833|-18.792273132833|-18.792273132833|-19.566969598699|-19.985521543212|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.623474124574|||17.623474124574|17.623474124574|17.623474124574|17.623474124574|17.254971614043|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.085209655303|-20.786421340585
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-9.0562089112315|-9.0562089112315|-9.0562089112315|-9.0780097275877|-9.150010403649|-9.2172340912465|-9.7591490792835|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.7836022479576|8.6451139564031|8.4034599854674|8.3177334019571|-9.1760001399057||||||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057||-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.1760001399057|-9.2216670753709|-9.2761938662872|-9.2761938662872|-9.5818818246375|-9.9502655921068|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.6670071256179|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.5157951232711|8.4797726071454|8.2808584545031|8.1909538213825|8.1777262096511|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0676344473435|8.0112606771869|7.7797339501295|7.4391489097712|-8.8467912029782|-8.8467912029782|-8.98344588863||||||-8.98344588863|-8.9989210411952|-8.9989210411952|-8.9989210411952|-8.9989210411952|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369||8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|8.0189320449369|7.938257416568|7.6119530559489|7.3832811647995|7.3064236965824|7.0881770970704|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.562185768467|-7.5949825850311|-7.5949825850311|-7.6372030407393|-7.646464384863|-7.646464384863|-7.646464384863|-7.646464384863|-7.6727382753395|-7.7591537208582|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8149193775908|-7.8960213939632|-8.0400239935942|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.173351762387|-8.2282137420827|-8.2282137420827||-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2282137420827|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2597118438883|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.2979449463273|-8.3471610493555|-8.4305638135235|-8.4305638135235|-8.4305638135235|-8.5190807585437|-8.5190807585437||||-8.5190807585437|-8.5190807585437|-8.5190807585437|-8.6850897476098|-9.0550996909562|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|7.6259019936118|||7.6259019936118|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-8.8143398429781|-9.0887108274996|-9.1511565574312|-9.1511565574312|-9.1511565574312|-9.1511565574312|-9.427656049961
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|144.70918417665|144.70918417665|144.70918417665|144.70918417665|142.21520986262|139.43412006898|138.48736305815|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026||||||134.9475587026|134.9475587026|134.9475587026|134.9475587026|134.9475587026|132.0573474823|132.0573474823|132.0573474823|130.2792752516|127.35120875601|127.35120875601|127.35120875601|127.35120875601|127.35120875601||127.35120875601|127.35120875601|127.35120875601|127.35120875601|125.20190543339|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|125.00123042763|122.98358048002|122.24220125813|122.24220125813|121.72688465802|120.04987696241|117.91597301243|115.57052879067|113.30669953792|112.18604920784|112.18604920784|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|108.34520394937|107.65487587228|107.65487587228|107.65487587228|106.67266612853|106.67266612853|106.67266612853|106.67266612853|106.67266612853|102.47574060057|99.509711981864|-117.89023280309|-117.89023280309|-121.81303443033|-126.48488650278|-126.48488650278|-126.48488650278|-130.42987521441|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-130.52286470514|-132.65318571838|-133.92563609863||||||-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-133.92563609863|-135.25237507052|-136.4126383908|-137.60398367275|-137.60398367275|-137.60398367275|-140.86942035213|-143.56936021928|-145.68095722335|-147.59161410088||-147.59161410088|-149.64234791591|-149.71094365467|-150.19604497871|-152.93837998665|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-155.34745909723|-157.63550447923|-158.17001294541|-159.81779511159|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-160.92848726316|-162.16444212644|-163.2538228217|-165.87646793692|-170.58607402741|-172.18285958964|-173.0985863969|-173.0985863969|-175.60954383184|-177.24449182406|-178.60740852227|-178.60740852227|-178.94211111985|-179.94409159626|-179.94409159626|-182.32121085023|-184.32745232952|-185.38717678269|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|168.00565398473|165.11628535874|164.00732397894|164.00732397894|162.82647000265|158.63163398053|154.51461357867|154.51461357867|152.3618005624|150.71707183106|150.71707183106|150.71707183106|150.71707183106|149.42008072782|144.55008206818|139.44232225919||139.38699155413|139.38699155413|136.96809950953|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-154.84819312971|-157.65077183954|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-158.57948652749|-161.01664783165|-164.86051891205|-164.86051891205||||-164.86051891205|-164.86051891205|-164.86051891205|-164.86051891205|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-167.64642982951|-168.53952756965|-168.53952756965|-168.53952756965|||-168.53952756965|-168.53952756965|-168.53952756965|-168.53952756965|-168.53952756965|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|150.30272829823|-171.63026641558|-171.63026641558|-177.56863301275
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|25.661521251485|25.661521251485|25.661521251485|25.661521251485|25.661521251485|25.661521251485|25.661521251485|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559||||||24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559||24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.993383983559|24.785165661876|24.785165661876|24.7572375182|24.7572375182|24.7572375182|24.48859743318|24.227885926664|23.806538913978|23.763932385194|23.483747867298|23.483747867298|23.483747867298|23.483747867298|23.483747867298|23.483747867298|23.483747867298|23.483747867298|23.483747867298|23.312498626391|23.237219979675|22.926911648017|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-25.246317972101|-26.25479742041|-26.347192120524|-26.347192120524|-26.347192120524|-26.920212984054|-27.519680817888|-27.892979657171|-28.041087507669|-28.049492477613|-28.049492477613|-28.049492477613|-28.049492477613|-28.234991946968|-28.315547324058|-28.912829664942||||||-28.977040472761|-28.977040472761|-28.977040472761|-28.977040472761|-28.977040472761|-28.977040472761|-29.55671076326|-29.617785935599|-29.617785935599|-29.617785935599|-30.262064299926|-30.262064299926|-30.262064299926|-30.262064299926||-30.262064299926|-30.262064299926|-30.510072745598|-30.761746766078|-31.61138521511|-31.989534884351|-31.989534884351|-31.989534884351|-31.989534884351|-32.024483183642|-32.089873851271|-32.089873851271|-32.089873851271|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.900601187624|29.418760665865|29.418760665865|29.418760665865|29.124177915753|-32.742580538656|-32.760551439752|-32.760551439752|-32.760551439752|-32.760551439752|-32.760551439752|-32.760551439752|-32.760551439752|-32.760551439752|-32.760551439752|-33.036722910658|-33.158026231942|-33.612807394859|-34.105342257682|-34.830380082863|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.06529513282|-35.543107042516|-35.780628907097|-35.780628907097|-35.780628907097||-35.780628907097|-35.780628907097|-35.780628907097|-36.019586390271|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.935257475569||||31.935257475569|31.935257475569|31.935257475569|31.935257475569|31.778616950461|31.747831347871|31.747831347871|31.747831347871|31.747831347871|30.947590301752|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|||-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.588167399751|-34.70565453066|-34.70565453066|-34.70565453066|-34.70565453066|-34.70565453066|-35.91406006828
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|27.262502269392|26.612513822953|26.612513822953|26.612513822953|25.81001567249|25.763631365719|25.763631365719|25.763631365719|25.763631365719||||||25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.763631365719|25.404589571359|25.211211007836|24.300233834323|24.004672277779||24.004672277779|23.269080732498|23.063422836897|22.739359076418|22.695398842402|-24.250372784731|-24.250372784731|-24.568190991213|-24.61076909892|-25.192520691203|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.557633572364|22.134592459758|21.8206588142|20.791843347294|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981||||||-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.691482309981|-22.876091485205|-23.146162449345|-23.146162449345|-23.146162449345|20.851189186091|20.851189186091|20.851189186091|20.851189186091||20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.851189186091|20.626320999988|20.413689262478|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|20.410561825922|19.645624772367|18.874026554223|18.686139920681|18.672933635148|18.248259501361|17.755844598239|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.723404508781|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.713880265265|17.68153372132|17.391704139039|17.133559713678|17.076177184137|17.020753295722|16.913613857497|16.665683178625|16.661398328039|16.661398328039|16.654886471666|16.379872891016|16.360998087886||16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.360998087886|16.342220445213|16.058482824207|16.058482824207|15.591092730497|15.423991999068|15.008324765539|14.934805604457||||14.699784619543|-16.743237977856|-16.743237977856|-16.743237977856|-17.308598153717|-17.571832800191|-17.571832800191|-17.571832800191|-17.571832800191|-17.571832800191|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|||-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-17.621957737093|-18.447730441762
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3407090880951|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167||||||-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3446128774167|-2.3695697837936|-2.4022996749996|-2.4508885505596|-2.4893205963681|-2.5298006493858|-2.5528403485031|-2.5528403485031||-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.5851882757139|-2.6952091258313|-2.7256903890653|-2.7256903890653|-2.744655927451|-2.7579509775192|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3675077920438|2.3466752508482|2.1957502607064|2.1300620654429|2.1300620654429|2.0556938563852|2.0556938563852|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.9241851917566|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.91541717335|1.8071302869189|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.7125551993211|1.6726630014968|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.8555599827827|-1.889511097279||||||-1.892234564718|-1.9230383909371|-1.960598254273|-1.9734424684552|-2.0121582982835|-2.0690647957388|-2.0972942243752|-2.0997713683642|-2.1158570711918|-2.118174533613|-2.1507494632486|-2.1607189177901|-2.1607189177901|-2.1607189177901||-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1607189177901|-2.1763543552194|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1827037175512|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1858686291364|-2.1901464932234|-2.1901464932234|-2.1984961157674|-2.211106804304|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2118215307201|-2.2272488360303|-2.2272488360303|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2401193300255|-2.2606882695101|-2.3113201860744|-2.3620224400977|-2.3872471434783|-2.4180523668076|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.423273501809|-2.4803038548712|-2.520893157774|-2.5461839340103|-2.5461839340103|-2.5461839340103|-2.5596488341106||-2.5796098294538|-2.6228999233557|-2.627666523756|-2.6540738374011|-2.6775601653425|-2.6775601653425|-2.6839556857577|-2.7766172935158|-2.8238647185766|-2.8238647185766|-2.8238647185766|-2.8337386010978|-2.8685984477835|-2.9339982520029|-2.9355536578414|-2.9822818436354|-3.1297576734457|-3.239730683635|-3.3791137963097|-3.3791137963097|||||-3.3791137963097|-3.3791137963097|-3.3791137963097|-3.5029042594478|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|||-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6083277645484|-3.6492531898701|-3.6751889921368|-3.6751889921368|-3.6913210393257|-3.7003566557905|-3.777062951938
11061|1017433|/equities/giant-network|EMCONSGROWTH|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.4338972695277|9.2498859970223|9.1948733957224|9.1901523104927|9.1901523104927|9.1889530571916|9.1889530571916|9.0149481994817|8.9189480478024|8.9189480478024|8.7154980958011|8.5643526403047|8.5643526403047|8.5643526403047||||||8.5087253614639|8.4369173628726|8.3254635182397|8.0027375052788|7.9127955437945|7.9127955437945|7.9127955437945|7.9127955437945|7.7975506783908|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4339270813937||-8.4339270813937|-8.4339270813937|-8.4339270813937|-8.4349189581336|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.4377184417025|-8.5485762519059|-8.6895290924903|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|-8.7045449071607|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|8.056790093842|7.787544546594|7.5850496933082|7.4802394959307|7.4802394959307|7.4802394959307|7.4019623770361|7.4019623770361|7.383291299039|7.3236570169461|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.0094438165566|-8.1304933859397||||||-8.1711039094449|-8.288473987158|-8.288473987158|-8.288473987158|-8.288473987158|-8.4421931103158|-8.5248682120317|-8.5248682120317|-8.5942978173355|-8.5958867900746|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611||-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7300676723611|-8.7578532320803|-8.7981700215677|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.8837404076617|-8.9402672785699|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.2475961833806|8.1723285946151|8.1237541115468|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853||-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0420209641853|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.0555038383549||||-9.0555038383549|-9.0555038383549|-9.0555038383549|-9.1877824389213|-9.4064242137001|-9.7493603773168|-10.009288848247|-10.13693960781|-10.13693960781|-10.13693960781|-10.465514442841|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|9.2451258064356|||9.0240290828377|8.9039210420879|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|8.8687479202643|-9.8028359082971|-9.8028359082971|-9.8028359082971|-10.175373358598
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|6.1337943015521|5.9614380132296|5.8693755215118|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7718781113336|5.7254202762919|5.6591689979942|5.6591689979942|5.6591689979942||||||5.6591689979942|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.5981343681685|5.4134827118308|5.2342999082228|5.2342999082228|5.2342999082228|5.2342999082228||5.2342999082228|5.2342999082228|5.1481109572141|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.9706188508195|4.8767985048473|4.7147764301499|4.6419735061018|4.5366374239755|4.3607081026316|4.2366298872747|4.2366298872747|4.2366298872747|4.1018109275807|4.0636790542591|4.0040877691892|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897||||||-4.430413778897|-4.430413778897|-4.430413778897|-4.430413778897|-4.4793486686502|-4.5603874361023|-4.6354305650906|-4.6504783791653|-4.6866427706736|-4.7146030054112|-4.8395588514561|-4.8490849803694|-4.8490849803694|-4.9262056163956||-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-4.9348127618783|-5.002569783104|-5.0567443507386|-5.0674936128406|-5.1322150575616|-5.1819056788526|-5.1943397830418|-5.2125995236956|-5.2451108383165|-5.2491849271993|-5.2491849271993|-5.2491849271993|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2847445871611|-5.2952718101364|-5.3219686705118|-5.4327427500095|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.4983116022094|-5.5847904275241|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|5.0865036497629|4.9963008957778|4.9963008957778|4.9936676111127|4.9662973181302|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.3786738975973|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745||-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4008915076745|-5.4135079896612|-5.4135079896612|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.4158382590005||||-5.4158382590005|-5.4158382590005|-5.4158382590005|-5.5703757797556|-5.9037509003036|-6.0525008085428|-6.1411119173035|-6.2931785407523|-6.2931785407523|-6.2931785407523|-6.3251983129161|-6.3616953908361|-6.3616953908361|-6.3616953908361|-6.3616953908361|-6.3630269666875|-6.3630269666875|-6.3630269666875|||-6.3630269666875|-6.3630269666875|-6.3630269666875|-6.3630269666875|-6.3794741785487|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.4888651444924|-6.7015168748975|-6.808991920819|-6.808991920819|-6.808991920819|-6.808991920819|-7.3205464017282
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|57.10502556216|56.03058315263|55.81041385492|55.81041385492|55.708680079254|55.708680079254|55.708680079254|55.708680079254|55.708680079254||||||55.708680079254|55.708680079254|55.708680079254|55.708680079254|54.985199104716|52.205863071471|52.205863071471|52.205863071471|49.748182801173|48.230756684328|47.384728242053|-53.123876984798|-53.123876984798|-53.123876984798||-53.123876984798|-53.123876984798|-53.123876984798|-53.278752891977|-53.31802793486|-53.31802793486|-53.410033214032|-53.410033214032|-53.986148820916|-55.308499215488|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.519325517985|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.721014886568|-55.794463163692|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|46.345450583958|45.952721056963|45.298580206793|44.366395336809|44.366395336809|40.033216642474|39.789185752564|39.789185752564|39.789185752564|39.789185752564||||||39.789185752564|38.577984110176|-44.301607953051|-44.301607953051|-44.301607953051|-44.301607953051|-44.631784927557|-45.400315933437|-46.323130586645|-46.617365919772|-48.122076126407|-48.502070964356|-48.502070964356|-48.502070964356||-48.502070964356|-48.502070964356|-48.686745075142|-49.23638577346|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-49.590359281621|-50.009841891485|-50.831100688988|-50.831100688988|-52.75455669409|-53.016365616483|-53.016365616483|-53.307071466095|-54.105081526049|-54.838977989894|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-55.482161629684|-56.100178308495|-56.682973829914|-57.599476009741|-57.599476009741|-58.018307745606|-59.007562279867|-59.806734111758|-59.894705696075|-60.109673733147|-61.062414852151|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|53.043859750785|51.09151234313|48.150013231394|48.072793647533|48.072793647533|47.666435105807|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|46.232322450513|44.329245827854|41.450828841726||-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778|-47.988538177778||||-47.988538177778|-47.988538177778|-47.988538177778|-48.578933088834|-49.304369547693|-51.035967300036|-52.957742105698|-53.112059516311|-53.112059516311|-53.112059516311|-53.914511277278|-54.835565966589|-55.836739030395|-55.974710533921|-56.131901924151|-59.595447107971|-59.857961560791|-59.857961560791|||-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-59.857961560791|-61.174841431294|-61.174841431294|-61.174841431294|-61.174841431294|-61.174841431294|-62.408712099563
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.784861421563||||||28.784861421563|28.784861421563|28.784861421563|28.784861421563|28.739289124783|28.270877449574|28.00819597516|27.598552071094|27.108946838908|26.92716348495|26.679626230022|26.209944559547|26.209944559547|26.209944559547||26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|26.209944559547|25.945859104287|25.945859104287|25.654286338104|24.626195078542|24.626195078542|24.626195078542|24.192438687936|23.772403300513|23.772403300513|23.772403300513|23.772403300513|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|23.230158810966|21.309064658872|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-22.972810528337|-23.471804381997|-23.471804381997|-23.471804381997|-23.471804381997|-23.682005407181|-24.186672636499|-24.454081478637|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-24.530807556639|-25.062563646646||||||-25.570071155066|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.573846173779|-25.657051749247|-26.172834391084|-26.88759485294|24.285625364206|24.285625364206|24.285625364206|24.178488062514|24.178488062514||-26.244027304192|-26.244027304192|-26.322808026759|-26.454786670968|-26.656429702225|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-26.990684221992|-27.250967895555|-27.250967895555|-27.502187211831|-27.900763255048|-28.136403540426|-28.409891953792|-28.649879842694|-28.772197871659|-28.772197871659|-28.927156080431|-28.927156080431|-28.927156080431|-28.927156080431|-29.305173782978|-29.358296059005|-29.358296059005|-29.358296059005|-30.0958845863|-30.23653790788|-31.113930885838|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-31.847623573073|-32.352359703655|-33.117621664069|-33.845690890442|-33.992434365099|-34.68270434996|-36.972448027361|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.739880708573|30.723758224777|30.439732556135|29.873034588265|29.250598502953|29.250598502953|27.808443573668|27.572832317944|27.572832317944|27.48370193971|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617||||27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.398738634617|27.355310911461|27.355310911461|27.355310911461|27.355310911461|27.355310911461|27.355310911461|26.727013052088|||25.860014426026|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-30.305219841859|-31.36413245826|-32.734036187651|-32.888928338689|-33.940467082918|-33.940467082918|-35.204408446352
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.565168732985|-49.660189278241|-49.840210419359|-49.918012068737|-50.533345776651|-50.843762552118|-50.843762552118|-51.223624506897|-52.399995681072||||||-52.399995681072|-52.399995681072|-52.399995681072|-52.701661079487|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.096549924416|-53.84457373069||48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|48.17196393487|47.449959707229|47.223841296267|46.749824959516|45.910360820293|45.757622938685|44.414579211929|43.391199548221|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|42.226133007303|41.63895083065|41.63895083065|41.63895083065|41.63895083065|41.63895083065|40.963834875107|39.965370727115|38.286522945357|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-45.495419322598|-46.130269829565|-46.130269829565|-46.650298242364|-48.161442788214|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785||||||-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-48.734334174785|-50.042037107318|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896||-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-50.876555221896|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.029982185914|-52.337627848581|-52.337627848581|-52.337627848581|-52.597364488128|-53.560960839064|-54.572179235651|48.289180832456|48.289180832456|48.289180832456|48.289180832456|48.289180832456|47.689089754501|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-53.163445387109|-54.326604959947|-54.559445491026|-54.559445491026|-54.559445491026|-54.559445491026|-55.50882875471|-55.50882875471|-55.50882875471|-56.664252196734|-56.88315686036|-56.88315686036|-56.88315686036|-56.88315686036|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125||||50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.330175671125|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|50.27357634713|48.340083431422|-54.638220913919|-54.638220913919|-54.638220913919|||-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.638220913919|-54.917467258277|-57.933853306044|-59.061503478409|-60.145569779351|-60.145569779351|-60.145569779351
11066|944466|/equities/aodong-a|EMCONSGROWTH|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.918875202888|14.903148809079|14.903148809079|14.903148809079||||||14.801276594405|14.668640302292|14.657933895976|14.648259685206|14.581954900608|-15.60468496292|-15.60468496292|-15.76631634996|-15.89590711909|-15.912107324373|-15.912107324373|-16.008280918641|-16.008280918641|-16.093645172697||-16.127383529457|-16.133759087228|-16.179176827165|-16.307418633271|-16.490087417975|-16.490087417975|-16.490087417975|-16.640097251883|-16.733440945933|-17.236538370708|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.434487118343|15.19263894423|15.19263894423|15.190708874156|15.080231611917|14.890257933614|14.670379983639|14.670379983639|14.591533567349|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.55972777851|14.243368095915|14.243368095915|14.095964478961|13.718293984192|13.634770957913|13.464190686506|13.394655930513|13.268464473434|13.268464473434|13.228994384836|13.228994384836|13.228994384836|13.228994384836|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.153986670389|-14.187329194445||||||-14.187329194445|-14.204810563612|-14.294233525117|-14.338037451461|-14.471152738681|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571||-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.491038531571|-14.59350408069|-14.59350408069|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.611746627948|-14.6591629263|-14.716847922651|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.871440183247|-14.917711535124|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|14.211829904009|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592||-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.234943563592|-15.253489856384|-15.253489856384|-15.253489856384|-15.253489856384|-15.464863659009|-15.464863659009|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.502921455185|-15.528802307757|-15.658669004078||||-15.699539235747|-15.699539235747|-15.699539235747|-15.936154369421|-16.326838073804|-16.597597874618|-16.871220365074|-17.26135599934|-17.39983996112|-17.833155512355|-17.907812624179|-17.907812624179|-17.907812624179|-17.925347254235|-18.039274769313|16.308588409284|16.308588409284|16.308588409284|||16.02010891744|16.02010891744|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.363306675498|-16.50218641388|-16.50218641388|-16.50218641388|-16.50218641388|-16.886318123203
11067|950862|/equities/by-health|EMCONSGROWTH|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882||||||22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|22.023126161882|21.929585497455|21.497317889085|21.086773975707|21.086773975707|21.086773975707||21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|21.086773975707|20.978082983601|20.956757908517|20.212069327849|20.212069327849|20.212069327849|19.829521716985|19.821135800583|19.791816598291|19.638129214572|19.602921781857|18.654357921105|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.570454054515|18.433281930994|18.296979940281|17.858310739581|17.300901881395|16.921558052896|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.795968333714|16.598297745908|16.535886613224|16.340226512439|16.340226512439|16.340226512439|16.340226512439|16.303336397392|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154||||||-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.087848967154|-18.403721829078|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222||16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|16.857506044222|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.604097121097|-18.760901886545|-18.760901886545|-18.760901886545|-18.77600177827|-18.829597539407|-18.829597539407|-18.829597539407|-19.203441905425|-19.360531339165|-19.360531339165|-19.360531339165|-19.388126254961|-19.388126254961|-19.688473464035|-20.072192564036|-20.251842522358|-20.251842522358|-20.424743504847|-20.424743504847|-20.591381438932|-20.739751972212|-20.739751972212|-20.739751972212|-20.739751972212|-20.921391766881|-21.078768405225|-21.337519920431|-21.773356001203|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.938824575332|19.895915792151|19.835461296156|19.739957559456|19.736619989463|19.469576880213|19.418974396119|19.297588190511|19.297588190511|19.297588190511|19.297588190511|19.146210071196|18.891616328692|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353||-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.711625982353|-20.812362804489|-21.016602342445|-21.016602342445|-21.016602342445|-21.016602342445|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472||||-21.375178763472|-21.375178763472|-21.375178763472|-21.375178763472|-21.880754096865|-22.334727083709|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.492940573176|-22.876601488811|-22.925181123069|-22.925181123069|||-22.925181123069|-22.925181123069|-22.925181123069|-22.925181123069|-22.925181123069|-23.672423491269|-23.906025923391|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-23.982130446278|-24.459033663894|-24.873336595256|-24.873336595256|-24.873336595256|-24.873336595256|-25.810373511534
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-3.9502940031867|-3.9502940031867|-3.9502940031867|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915|-3.9676058895915||||||-3.9676058895915|-4.0090064878297|-4.2594516801649|-4.4938228133357|-4.4938228133357|-4.4938228133357|-4.4964696304706|-4.537744166311|-4.5824934397101|-4.6205480798483|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335||-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|-4.6301853258335|3.9916881844558|3.9916881844558|3.9916881844558|3.9916881844558|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8619843435205|3.8233158800246|3.7659067018431|3.7343407586329|3.6703787860068|3.6698653760654|3.590961489755|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5863598648258|3.5470662981876|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.2043969588805|-4.5337744904148|-4.6991937108159|-4.9785484679672|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0396881708534|-5.0430719245402||||||-5.0430719245402|-5.1367463920876|-5.1679442937215|-5.1679442937215|-5.1679442937215|-5.3404938970495|-5.5105487013844|-5.5467205207643|-5.7124672378762|-5.7977415152903|-5.9808238158089|-6.0781372531102|-6.0979112677022|-6.0979112677022||-6.0979112677022|-6.2565680667476|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2695379166452|-6.2840594544637|-6.2840594544637|-6.3806216732912|-6.3899749639338|-6.3899749639338|-6.3899749639338|-6.4916389388846|-6.5468209764479|-6.7986898445552|-6.8490999830503|-6.8579011597186|-6.8579011597186|-6.8822234164969|-6.8822234164969|-7.164692853479|-7.3674364074385|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3874763774579|6.3705293125251|6.3028102126761|6.2303449276469|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.9184187108915|5.4014052355233|5.4014052355233|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.2725615659163|-6.566735285168|-6.6577201984653|-6.6577201984653|-6.6577201984653||-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.6577201984653|-6.7176133648698|-6.7176133648698|-6.7176133648698|-6.8473484269054|-6.9026092678608|-7.0929742338115||||-7.0929742338115|-7.1786721520284|-7.1786721520284|-7.3618577909314|-7.5990220646607|-7.5990220646607|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|6.3665174940516|||6.3665174940516|6.2133528633569|6.1292810090885|5.9733100036173|5.9733100036173|5.7453440934849|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-6.9237956686376|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.0201414000598|-7.2418238997026
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|22.744655713515|22.744655713515|22.604592017791|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974|-24.712169444974||||||-24.712169444974|-24.712169444974|-24.995189018179|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.187402832459|-25.393040049952|-25.393040049952|-25.393040049952||-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.393040049952|-25.822267493586|-26.031964364957|-26.498293310747|-26.885325756719|-27.041080958376|-27.041080958376|23.608792049882|23.608792049882|23.608792049882|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.187507208185|23.005100465413|23.005100465413|23.005100465413|23.005100465413|22.586777078438|22.245308729596|22.216453813389|22.05994889347|21.014072336879|21.014072336879|20.782857910491|20.445397924159|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|20.289762636181|19.931958777105|19.789954404473|19.2916156235|18.295129504763|-21.688462431474|-21.688462431474||||||-21.688462431474|-21.688462431474|-21.688462431474|-21.688462431474|-21.817179767339|-22.289644974303|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.212089765592||20.212089765592|20.212089765592|20.212089765592|20.212089765592|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.18035614769|20.093727883148|20.014698567708|19.177443043744|18.83938070619|18.243201428916|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|18.217483655581|17.469981555552|-19.688730046786|-19.688730046786|-19.688730046786|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|18.06249945194|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.953370200012|17.476522775064|17.45947069103|17.110518172132|17.110518172132|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138||-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.584327035138|-18.614807770196|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555|-18.903864818555||||-18.903864818555|-19.154293967333|-19.244215701517|-19.423572777042|-20.374525333256|-21.267634835332|18.615865023875|18.615865023875|18.615865023875|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|18.114484536836|||-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.21602524215|-20.453361706535|-20.501485247078|-20.501485247078|-20.501485247078|-20.501485247078|-20.884983586671
11070|944552|/equities/navinfo-a|EMCONSGROWTH|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.234741598076|12.043601784117|11.954557349293|11.837848489186|11.837848489186|11.614566635081|11.614566635081|11.526036537956|11.526036537956|11.526036537956|11.526036537956|11.286707283469|11.258280367287|11.258280367287||||||11.042990642527|11.042990642527|11.042990642527|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|11.032525090942|10.973361099836|10.609290163911||-11.784122262623|-11.845135885506|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.850528887503|-11.866143257079|-11.976825641987|-12.078695058158|-12.225350465373|-12.225350465373|-12.225350465373|-12.278166865856|-12.299629899695|-12.335700111074|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.339414084984|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.514629149034|-12.619032038135||||||-12.799479790179|-12.832756223113|-13.183617739579|-13.374574719426|-13.488416683405|-13.601574115985|-13.779721166167|-13.779721166167|-13.782495294423|-13.782495294423|-13.982772759167|-14.087525822021|-14.211694798312|-14.60632772958||-14.61480856511|-14.752009927929|-14.770795125121|-14.770795125121|-14.770795125121|-14.892550488704|-14.911167114304|-15.187963398879|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.30921159781|13.258012464719|12.665014296855|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-14.894058844341|-15.268762756286|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|13.377676221715|12.754084504298|12.593983081371|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573|12.569469875573||11.924966594112|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519||||-13.37958854519|-13.37958854519|-13.37958854519|-13.37958854519|-14.341764755632|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.772006665559|-14.968340514866|-15.268711856966|-15.337457237381|-15.828246898961|-15.828246898961|-15.828246898961|-15.828246898961|||-15.828246898961|-15.9086374946|-15.9086374946|-16.091775075344|-16.091775075344|-16.501972030432|-16.665524772838|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-16.698558829217|-17.369509827195
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|50.026643503548|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078|49.395810738078||||||49.395810738078|49.395810738078|49.395810738078|49.395810738078|48.915901438916|48.223643833627|48.223643833627|48.223643833627|48.223643833627|47.636271748531|46.491412146873|46.256102914008|46.256102914008|46.256102914008||46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|46.256102914008|45.828448580804|45.362720594475|45.299134688984|44.319592640809|44.186366048721|44.186366048721|44.186366048721|44.186366048721|43.549851699303|42.999280606851|42.490865136898|42.429850686166|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.278413965212|42.154347103952|42.127053015893|41.175059576239|41.075621361429|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-44.577170914988|-45.246857080835|-45.95317354244|-46.159078512254|-46.159078512254|-46.159078512254|-47.445642376015|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424||||||-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.193320249424|-48.69480109094|44.108209172251|44.108209172251|44.108209172251|44.108209172251|44.108209172251|43.589270534048|-47.080567176019||-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.080567176019|-47.614518914924|-48.130022245762|-48.176134328177|-48.37348347696|-48.462758393114|-48.574731556382|-48.752010915345|-48.752010915345|-48.752010915345|-48.752010915345|-48.877765340633|-48.877765340633|-48.877765340633|-48.877765340633|-49.703075482919|-50.147860927134|-51.428179231781|-52.510198663229|-52.761900301469|-52.761900301469|-52.761900301469|-52.761900301469|-53.592110920496|-56.686231719728|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|51.285353792175|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298||50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|50.676897755298|49.755995581583|48.6672183386|48.156909663535|47.741565394244|47.50896207474|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259||||47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|47.287707432259|46.489957078947|46.489957078947|46.489957078947|46.489957078947|46.489957078947|46.489957078947|||46.489957078947|44.395508060471|43.853858061111|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-49.621944613602|-50.952718517677|-51.838677234344|-51.838677234344|-51.838677234344|-51.838677234344|-53.55075117713
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|46.006367833099|46.006367833099|46.006367833099|46.006367833099|45.958185362243|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979||||||-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979||-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-50.817073250979|-51.967305502594|-52.844228675299|-54.521920233229|-56.848244381458|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|47.171929705124|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|45.911458831905|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|44.226223823257|42.758582085181|42.271894276644|42.271894276644|39.549395079836|39.549395079836|39.549395079836|38.803769106584|37.654188150517|36.589654280468|35.340726986775|34.31711517523|34.31711517523|34.31711517523||||||-38.775938903026|-38.775938903026|-38.775938903026|-38.775938903026|-38.775938903026|-38.775938903026|-39.25048755135|-39.289470976951|-39.289470976951|-39.289470976951|-39.877745012842|35.960532919859|35.960532919859|35.960532919859||35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.960532919859|35.754608751196|35.754608751196|35.670677212497|35.538529108653|35.034477762259|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-40.704034518703|-41.235059178112|-41.235059178112|-41.235059178112|-41.235059178112|-41.235059178112|-41.235059178112|-41.241731021402|-41.821368267798|-42.888742714749|-43.257490879547|-43.803879797736|-44.073754695035|-44.311949415314|-44.90814674061|-44.90814674061|-45.039607871037|-45.644008067428|-47.353898793656|40.110999734387|40.110999734387|40.110999734387|40.110999734387|40.110999734387|40.110999734387|40.110999734387|40.110999734387|40.110999734387|38.78982578056|38.78982578056|38.78982578056|38.78982578056|38.78982578056|38.347583725904|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263|37.743155561263||37.743155561263|37.743155561263|37.743155561263|36.499615654211|36.134015596421|35.827794751096|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174||||-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-41.49746145174|-43.25329074777|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|35.80265288115|||35.80265288115|35.580170893674|34.766857014768|33.492616506276|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|-40.287832540958|33.230275026776
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|11.956900143506|11.956900143506|11.956900143506|11.956900143506|11.887666940559|11.821996141202|11.821996141202|11.7055513337|11.5261680765|11.091853477673|10.855393094174|10.597103351081|10.589140242662|10.589140242662|10.357933912372|10.043815888405|10.011461670134|9.9977276389627||||||9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.9977276389627|9.8263646303314|9.8048327570955|9.8048327570955|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429||9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.6461243561429|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|9.5864302130665|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-10.892391163381|-11.027101470665|-11.19289011606|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.8433262125536|9.1975853990497|9.1896726966127|9.1896726966127|9.1279694107092|8.6432996355732|-9.7259581464823|-9.7259581464823|-9.7259581464823|-9.7259581464823|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428||||||8.5905770016428|8.5905770016428|8.5905770016428|8.5905770016428|8.3778635873526|8.3042933559119|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129|8.1816313163129||8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|8.0769665946161|7.928107001359|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.0656302338697|-9.1263956500985|-9.1263956500985|-9.2409946602691|-9.2837443356799|-9.2837443356799|-9.2837443356799|-9.4763823090976|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.4951870003888|8.290208079147|8.1909357021469|8.1909357021469|8.0599283587291|8.0476522618134|8.0476522618134|8.0476522618134|8.0390579627177|7.7561754039285|7.6418616298566|7.6409570910014|7.2982859586651|7.1580114878356|7.1580114878356|7.1580114878356|7.1580114878356|7.1105681566331|6.9061870738238||6.7885412556562|6.73171243211|6.5157913581129|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.2886675110981||||-7.2886675110981|-7.2886675110981|-7.2886675110981|-7.4840748035825|-7.7223055322873|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.7558114133695|-7.8320246877743|-7.8320246877743|-7.8320246877743|||-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.8320246877743|-7.9450276099391|-8.3033640608465|-8.3412198136911|-8.3412198136911|-8.3412198136911|7.4034864687254
11074|944054|/equities/shunxin-a|EMCONSGROWTH|30.912850256445|30.508169460829|27.242964109376|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-30.389902931465|-31.027669542381|-31.309633486082||||||-31.533480900978|-32.116945680097|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862||28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|28.281055794862|27.276734683134|27.276734683134|27.143244107698|27.143244107698|27.143244107698|27.080270166899|26.83317394083|26.83317394083|26.611304069286|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|26.336077198951|25.377863762079|25.061514718994|24.469403099701|24.469403099701|23.45489186676|22.816546221924|22.807346533944|22.807346533944|22.807346533944|22.144274286881|21.171415598807|20.86990661932|18.83656321977|-21.972144380341|-21.972144380341|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.578295709462|19.188696383573|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-21.548998526309|-22.102220194841||||||-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.32363533692|-22.714039640476|-23.292267089474|-23.425851986793|-23.837162810082||-23.837162810082|-23.993475608858|-23.993475608858|-23.993475608858|-24.432194052838|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.504788951743|-24.850321854341|-25.031468591411|-25.719408999239|-26.186439663015|-26.186439663015|-26.186439663015|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|-26.39565899273|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|24.324587125257|23.696763006267|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.498581769878|23.232868806978|22.245409480356|22.006566144385|21.500074388096|21.033734677815|21.033734677815|21.033734677815|21.033734677815|21.033734677815|20.5558167283|20.264317326348||20.264317326348|20.264317326348|19.991463560308|19.935787087394|19.935787087394|19.935787087394|19.818501603105|19.818501603105|-22.611835668146|-22.611835668146|-22.611835668146|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.66682046277|-22.965356438499|-23.133962474945|-23.133962474945||||-23.133962474945|-23.133962474945|-23.133962474945|-23.699957356059|-24.666063398347|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|-25.393006741652|22.802034155244|22.802034155244|22.802034155244|||22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|22.802034155244|-25.557744963677|-25.557744963677|-25.557744963677|-26.266382941174|-27.144363101599|-27.144363101599|-27.144363101599|-27.144363101599|-28.184848450155
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||||||-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573|-35.480106191573||-35.480106191573|-35.480106191573|-35.480106191573|-35.926229084793|-36.327627474957|-36.327627474957|-36.852920433871|-36.973244663734|-37.559715267308|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.46298913928|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|33.390295106694|31.927069612716|31.927069612716|31.927069612716|31.750077932382|31.139022125412|31.139022125412|31.139022125412|31.139022125412|31.065023914099|30.651136309042|29.942374130238|29.596527519214|28.771696344998|-31.675156074424|-31.675156074424|-31.675156074424|-31.751658421153||||||-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-31.751658421153|-32.090731706216|-32.20970205686|-32.249112917555|-32.44068159171|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883||-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.458599543883|-32.471294456443|-32.471294456443|-32.7953277757|-32.864807889443|-32.934786476009|-33.180318582182|-33.430354264186|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-33.585249598479|-34.037499303791|-34.586109235522|-35.004566698866|-35.2856279276|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.460242445921|-35.631380698918|-36.482088987297|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.110660717895|33.021843351711|32.779828192778|32.706638132579|32.706638132579|32.416817968694|32.110910541049|31.70067088898|31.70067088898|31.70067088898|31.70067088898|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|31.695807353481|30.960342716094|-34.573499887909||-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.573499887909|-34.983299464049|-34.983299464049|-34.983299464049|-34.983299464049|-35.588667359686|-36.173518779914|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799|-36.351260883799||||-36.351260883799|-36.351260883799|-36.351260883799|-37.718067309581|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.470308370321|-38.639231649735|-39.521370110356|-40.135409021205|-41.169344636937|36.287528673758|36.287528673758|||36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|36.287528673758|34.372256455542|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|-39.525722648602|35.462071101546
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|44.317183135737|43.446315578607|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|42.420819837502|41.893688394683|41.870419351723|41.870419351723|41.190466183718|41.100945189038|41.100945189038|40.45771652067|40.036562576269|40.036562576269|39.787731877049||||||39.787731877049|38.517514170691|38.517514170691|38.517514170691|38.517514170691|38.491125466078|37.49013877097|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452||37.041080758452|37.041080758452|37.041080758452|37.041080758452|37.041080758452|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|36.577878575513|35.848755100247|35.594263533601|35.594263533601|35.544736098193|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.497649295661|35.261171208897|35.261171208897|34.519633676253|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|34.015744548721|33.442494027794|32.701108063446|32.701108063446|32.701108063446|31.109563709615|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.957014809297|30.798663199005|30.798663199005|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152||||||-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.865745523152|-33.988605475621|-34.064007520893|-34.558342245131|-34.591490404373|-34.904433930986|-36.048814682026|-36.422063973304|-36.422063973304|-36.422063973304||-36.422063973304|-36.422063973304|-36.422063973304|-36.463721066783|-36.463721066783|-36.86135480809|-37.262616241505|-37.30623932738|-37.39492770648|-37.39492770648|-37.722501348271|-37.722501348271|-37.988335475673|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.6410226522|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|34.473048597933|33.789270859689|33.789270859689|33.789270859689|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.48187219383|33.436034305803|33.436034305803|33.436034305803|33.436034305803|32.276149864452|31.261832894503|31.121479340857|30.159421837403|29.875479163349|29.875479163349|29.875479163349|29.875479163349|29.875479163349|-32.28813882262|-32.28813882262||-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262|-32.28813882262||||-32.28813882262|-32.28813882262|-32.28813882262|-32.805709684231|-33.231344263132|-34.614827412561|-34.981959028929|-34.981959028929|-34.981959028929|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-35.20870452615|-36.033560283674|-36.63376684021|-36.63376684021|||-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-36.63376684021|-37.157517219374|-38.037663504435|-38.037663504435|-38.037663504435|-38.037663504435|-39.471292969202
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|28.017646393708|28.017646393708|28.017646393708|27.981273741117|-31.795446401448|-31.795446401448|-31.795446401448|-31.795446401448|-31.937870764685|-31.937870764685|-31.937870764685|-31.937870764685|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.090712223614|-32.559644746884||||||-32.559644746884|-32.65349276872|-33.00777004396|-33.484745641937|-34.341938915506|-34.376043256406|-34.446714330916|-34.945080058079|-34.945080058079|-35.513977121756|-35.531086152843|-35.928429067191|-36.779920511838|-37.568245708276||-38.296383658305|-39.498759048134|-40.762509417699|-42.698346005729|-44.673716927956|-46.284130945681|-47.705144130387|-49.354606004996|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|39.255165978252|38.004072953131|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.465071871127|35.142300714216|31.940335076343|31.892040457208|28.810599236443|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|27.864178836315|26.179087943466|24.517875797916|23.848751208704|22.777500626689|22.028224347394|22.028224347394|22.028224347394|20.709138206157|20.516819322013|20.071073823386|20.071073823386|19.947303353872|19.355338161881|19.189192318597|19.189192318597|19.189192318597|19.189192318597||||||18.213045892765|-21.12762808373|-21.12762808373|-21.12762808373|-21.12762808373|-21.47236532161|-21.883183521135|-22.166061072824|-22.166061072824|-22.166061072824|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771||-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-22.66782206771|-23.230359069476|-23.250936510104|-23.250936510104|-23.444929336991|-23.731033139192|-23.806703784689|-24.040781580326|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.071953285834|-24.300504778382|-24.490559682312|-24.992843955824|-25.490382876738|-26.035424990504|-26.288805426325|-26.84033948974|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.553399884158|23.114888124392|22.044751426789|22.044751426789|22.044751426789|22.044751426789|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.822316314279|21.385906274119|21.132675125642|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-24.742319297353|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973|-25.030446590973||-25.030446590973|-25.654940991483|-25.662156216394|-26.185174535922|-26.55074900964|-26.84083206763|-26.926479897125|-27.9694216883|-28.452434182145|-28.452434182145|-28.79548170829|-29.854980498157|-30.568311829922|-32.29645850433|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354|-32.393432779354||||-32.393432779354|-33.673127456999|-33.673127456999|-34.93458524953|-36.757317821303|-38.170351973418|-39.74316977488|-40.500188922739|-41.589654710399|-41.98961446297|32.435481048472|32.435481048472|32.435481048472|32.435481048472|31.502203809826|30.034669729966|28.920188105656|27.468542059873|||25.065913611252|25.065913611252|24.096067594401|24.096067594401|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|24.021491469081|23.364635362704|23.364635362704|23.364635362704|23.364635362704|21.562080042755|21.562080042755|21.562080042755|21.562080042755
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.493528589338|-13.525237517878|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413||||||12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.376580519413|12.243422396685|12.173854854991|12.173854854991|12.143172347204|12.139845567862|12.139845567862|12.139845567862|12.139845567862|12.139845567862||12.139845567862|12.127834239025|12.127834239025|12.100597887887|12.100597887887|11.980664285966|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.919708116157|11.741897855978|11.356602787948|11.356602787948|11.22900324395|10.910121528287|10.910121528287|10.910121528287|10.910121528287|10.610135175541|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.531538116496|10.341153422507|10.231837210294|10.125374618764|10.089305206135|9.8975614397559|9.3889566360616|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.248833023862|-10.445339912354|-10.445339912354|-10.445339912354|-10.513711287113|-10.769678885773|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.816413298381|-10.825811268266||||||-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.825811268266|-10.943679625653|-11.103532745731|-11.296703023261|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843||-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.35125073843|-11.528056297621|-11.620063050942|-11.624514244614|-11.733349533675|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.757112034065|-11.815222339331|-11.815222339331|-11.815222339331|-11.815222339331|-11.816014960591|-11.816014960591|-12.076683259875|-12.242981567284|-12.456090863436|-12.521778345954|-12.521778345954|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.6242080744|-12.661897824417|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.464161209898|11.326845598041|11.173161718381|11.099068929898|11.048409305399|10.955455235183|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.853473227316|10.694843742943|10.694843742943|10.579271022585|10.313634280924|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.232318599292|10.035354145444||-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.368460069071|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306|-11.543126725306||||-11.543126725306|-11.543126725306|-11.543126725306|-11.709029408682|-12.147254595479|-12.466394196308|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.552981876962|-12.594979895081|-12.917200129259|-13.092222446557|||-13.092222446557|-13.183452404897|-13.183452404897|-13.183452404897|-13.22050257674|-13.533336490958|-13.538707091376|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.611721751904|-13.888580160909|-13.942850198827|-13.942850198827|-13.942850198827|-13.942850198827|-14.463722642353
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|14.626356062134|14.626356062134|14.626356062134|14.626356062134|14.626356062134|14.411507006972|14.362785203025|13.88365073421|13.855871630274|13.855871630274|13.855871630274|13.855871630274|13.855871630274|13.855871630274|13.855871630274|13.855871630274|13.855871630274|13.855871630274||||||13.855871630274|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513||13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.768112332513|13.225856513245|13.225856513245|13.225856513245|13.225856513245|13.225856513245|13.225856513245|13.225856513245|13.07039617881|12.889404135986|12.889404135986|12.889404135986|12.889404135986|12.889404135986|12.677671465657|12.471071790469|12.471071790469|12.471071790469|12.158412905548|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.797215538433|11.696066138342|11.696066138342|11.696066138342|11.696066138342|11.696066138342|11.696066138342|11.696066138342|11.696066138342|11.412851436486|11.382056933366|10.576174186029|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.310267766426|-12.610298086217|-13.14477536525||||||11.766311553362|11.766311553362|11.766311553362|11.766311553362|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034||-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-12.965709719034|-13.067455169197|-13.494950052363|-13.505958636604|-13.505958636604|-13.505958636604|-13.505958636604|-13.505958636604|-13.505958636604|-13.505958636604|-13.505958636604|-13.505958636604|-13.658287295591|-13.672577162451|-13.672577162451|-13.686821028429|-13.686821028429|-13.686821028429|-13.686821028429|-13.698482686156|-13.698482686156|-13.788435990273|-13.788435990273|-14.107143616307|-14.107143616307|-14.410159402013|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.615110431191|-14.67402540077|-14.67402540077|-14.750028036581|-14.881698023993|-15.046886748427|13.61626047344|13.61626047344|13.61626047344|13.61626047344|13.61626047344|13.61626047344|13.61626047344|13.359734262041|12.793037799786|12.64004156743|11.953935651365|11.790784505639|11.790784505639|11.668648988708|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087||-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.069194362087|-13.196882563082|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.197633411031|-13.404592727667|-13.89621435166|-14.077753362896||||-14.077753362896|-14.077753362896|-14.077753362896|-14.736392455898|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-14.988018489738|-15.040734480113|-15.040734480113|-15.040734480113|||-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.040734480113|-15.377483048141|-15.562758991122|-15.793065624105|-15.800072648643|-16.444525059195
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3766519534147|5.3168355610146|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2784137932031|5.2082374325028|5.0724862406244||||||5.0455403139845|4.8817112236835|4.7835683060595|4.6645201790011|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4675654755094|-5.4850728099057||-5.684525232018|-5.7189168714826|-5.9593521249895|4.9524935913178|4.9524935913178|4.9524935913178|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.7611012972705|4.6195570933943|4.4939523259936|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4810126285855|4.4177919472924|4.3964351907561|4.2985004102239|4.2985004102239|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.2226712115788|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|4.0521357909987|3.7210821875054|-4.3803265457131|-4.3803265457131|-4.3803265457131|-4.5136962472043||||||-4.5957734914446|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.6255156483525|-4.8011283837286|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094||-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.8193281546094|-4.9525867981886|-5.0434298562976|-5.1019958870854|-5.1019958870854|-5.1019958870854|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1030817061141|-5.1923127206912|-5.2475698295291|-5.2840984121585|-5.2840984121585|-5.3084426473273|-5.3288251372061|-5.5192504427921|-5.6747224090376|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.7003194480225|-5.798688110277|-5.8790979744825|-5.8896818313951|-5.8896818313951|-5.8896818313951|-5.8924242030642|-6.0821378243258|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2734460875278|5.2088290105136|5.0070321438348|4.8582277784967|4.8582277784967|4.8582277784967|4.8582277784967|4.6985866504934|4.628136285388|4.628136285388||4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.628136285388|4.3557068332958|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868|-5.155664470868||||-5.155664470868|-5.155664470868|-5.176293932814|-5.3719932894117|-5.4994371312864|-5.6721523755135|-6.0190580678584|-6.1562802893801|-6.1562802893801|-6.1562802893801|-6.405311489865|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4315159035107|||-6.4315159035107|-6.4315159035107|-6.4315159035107|-6.4594640437934|-6.4594640437934|-6.4738490519892|-6.6026098924622|-6.7569259750678|-6.7569259750678|-6.7618587762842|-6.7618587762842|-6.7618587762842|-6.7618587762842|-6.8942875631131|-7.1893674865521|-7.1893674865521|-7.2312557127197|-7.2312557127197|6.2806663165483
11081|944487|/equities/joyoung-a|EMCONSGROWTH|17.952507743412|17.945008764856|17.745232723112|17.745232723112|17.745232723112|17.745232723112|17.587481231551|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273||||||17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.447865906273|17.269464564071|17.269464564071|16.995515478702|16.151127856144|15.66236394552|15.652626606133|15.605114541878|15.605114541878|15.605114541878||15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.605114541878|15.474017446162|15.336379743066|15.336379743066|15.239866601589|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.099972452462|-16.153302419782|15.053852168811|15.053852168811|15.053852168811|15.053852168811|15.053852168811|14.947057291415|14.870620034963|14.586243972546|14.256382422719|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466||||||-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.564811632466|-15.804235111157|-15.876927837707|-15.913121116723|-15.913121116723|-16.344023321034|-16.555918959453|-16.555918959453|-16.555918959453||-16.555918959453|-16.555918959453|-16.555918959453|-16.555918959453|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.675731259202|-16.883590095148|-17.192878264968|-17.268753443365|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.458117393551|-17.625686172973|-17.839095862189|-18.136217628893|-18.219686864677|-18.65909700798|-18.748995891401|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.716843319562|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.498328078269|16.228168857621|16.228168857621|16.228168857621|16.228168857621|15.579076224485|15.472307556116|15.049230965468|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544|14.617328178544||14.617328178544|14.617328178544|13.955364611037|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.897383675619|13.427648369519|-15.72664909087||||-15.72664909087|-15.72664909087|-15.72664909087|-16.450721154858|-16.728579347055|-16.862310586948|-17.4731229528|-17.607620796575|-17.607620796575|-17.696563061097|-17.696563061097|-17.696563061097|-17.696563061097|-17.696563061097|-17.708404337939|-18.018551271161|-18.018551271161|-18.018551271161|||-18.018551271161|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.124289032401|-18.288654959402|-18.844509979748|-18.844509979748|-18.844509979748|-18.844509979748|-19.594455715311
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|20.015284688936|19.934204692826|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.48580033526|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.159869658724||||||19.159869658724|19.159869658724|19.159869658724|19.159869658724|19.154299192711|18.829776690055|18.414196356192|18.402997184743|18.369440053293|17.893822323822|17.589802781236|16.84094554847|16.84094554847|16.84094554847||16.84094554847|16.84094554847|16.84094554847|16.84094554847|16.598402357472|16.598402357472|16.598402357472|16.472245708759|16.472245708759|16.472245708759|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|16.469591541773|15.750101958917|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.656953559389|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|15.396332949703|14.071481089134|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.706594647085|-15.917326809207|-16.204807839172|-16.453675624813|-16.949639926449|-17.440711165021|-17.613053877637|-17.613053877637|-17.613053877637|-17.613053877637|-18.02283772659|-18.828708958093||||||-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.003256001421|-19.105056235231|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.833145586567|16.432938858223|16.382155626297||15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.99166087446|15.970734271048|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.437649763104|-18.472744233974|-18.472744233974|-18.472744233974|-18.63401177081|-18.63401177081|-18.63401177081|-18.812036363969|-18.812036363969|-18.812036363969|-18.812036363969|-19.091152024147|-19.331835561193|-19.925926955979|-20.479364272004|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-20.711113629721|-21.261792379378|-21.46865813573|-21.624621257073|-22.019022792453|-22.337248212622|-22.899165346144|-23.852961436376|-24.288290438238|-26.146989647088|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.695890657432|23.359738644268|23.359738644268|23.359738644268|21.929154723117|21.496020488382|21.496020488382|21.496020488382|20.445022349491|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031|19.133190988031||19.133190988031|18.998545512586|18.443114617859|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.715258350448|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631|-21.738152198631||||-21.738152198631|-21.738152198631|-21.738152198631|-21.892946115951|-21.988828623538|18.410737392963|18.410737392963|18.410737392963|18.410737392963|18.410737392963|18.191374961602|17.733751076313|17.721666798057|17.721666798057|17.721666798057|17.721666798057|17.721666798057|17.129075245793|||-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.124733990139|-20.994148009028|-22.161830735434|-22.577034659109|-22.847572956215|-22.847572956215|-23.587860383072
11083|102616|/equities/minor-internat|EMCONSGROWTH|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.938574034796|31.723548191107|31.723548191107|31.540053545674|31.058392828527|30.709900999351|30.709900999351||30.709900999351|30.622112221501|30.580124690557|30.033471878396|29.48163542044|29.424039356045|29.235043728939|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|29.087881070408|28.986534522676||28.679482802973|28.604297368242|28.604297368242|28.604297368242||28.604297368242|28.604297368242|28.226997075825|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.216104587706|28.019882207044|28.019882207044|26.814310297729|26.814310297729|26.814310297729|26.627011441921|26.530012713246|26.237670016353|26.237670016353|25.875188907059|25.750209896732|25.725567773743|25.725567773743|25.083964193048|-27.243675574034||-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|-27.243675574034|||-27.892972584532|-28.417191845363|-29.102435383736|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.441516337159|-29.643351485732|-29.992612761925|-30.350447854228|-30.350447854228|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.469828624072|-30.567689659348|-30.567689659348|-32.047432954831|-32.657658374254|-32.657658374254|-32.657658374254|-33.008509304727|-33.203899227474|-33.434888030527|-33.844320033919|-34.299244482132|-34.429080143472|-34.429080143472|-34.429080143472|-34.429080143472|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|||-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.070141518213|-35.425157242459||-35.611285824954|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.789060060211|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.840653374153|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239|-35.951509470239||-35.951509470239|-36.168343855821|32.991088250785|32.991088250785|32.991088250785|32.991088250785|32.991088250785||32.991088250785||32.991088250785|32.991088250785|32.672639815784|32.672639815784|32.376715821955|32.376715821955|32.335239802172|32.245666422435|32.245666422435|32.07851824715||||31.75156824026|31.75156824026|31.75156824026|31.705639802791||31.705639802791|31.464599780878|30.918999756532|30.368333062813|30.062036736459|29.749485262732|29.054983625258|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006|-32.15633537006
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0.77647661027452|0.77647661027452|0.77647661027452|0.76562838523087|0.76562838523087|0.76562838523087|0.76562838523087|0.76562838523087|0.76562838523087|0.75903154046995|0.75309060052217|0.75072912540923|0.75072912540923|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74899362696755|0.74693732872659|0.74384241836373|0.74384241836373|0.73149157384042|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983|-0.77820850336983||-0.80023165239708|-0.80359072700491|-0.81387641805276|-0.81387641805276||-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81387641805276|-0.81567082305351|-0.81567082305351|-0.81567082305351|-0.81567082305351|-0.81567082305351|-0.81567082305351|-0.81567082305351|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77525311759196|0.77194790764078|0.77138629719338|0.77138629719338|0.76876255058272|0.7594583937749|0.75912043222948|0.75624492178541|0.73999433727377|0.73062982583858|0.73062982583858|0.73062982583858|0.73062982583858|0.73062982583858|0.73062982583858|0.73062982583858|0.73062982583858|0.73062982583858|0.70875536760597|0.69790786236044|0.69790786236044|0.68545318675832|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.67465035644604|0.64516705304862|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.64353042363674|0.63558936251037|0.62009927114771|0.61427698953202|0.60697442539589|0.58552715787243|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.582288538186|0.58032059533535|0.57813399216796|0.57570443309308|0.57050492539407|0.56984540405622|0.56984540405622|0.56984540405622|0.56984540405622|0.56984540405622|0.56984540405622|0.56677266825957|-0.61505779182371|-0.61505779182371|-0.61505779182371|-0.61505779182371|-0.61505779182371|-0.61505779182371|-0.61505779182371|-0.61505779182371|-0.62311976657373|-0.62937494576646|-0.62937494576646|-0.62937494576646|-0.62937494576646|-0.62937494576646|-0.63291658031358|-0.66101844628005|-0.6797426874919|-0.69860298716174|-0.70622554182065|-0.71275060440713||-0.71805623135759|-0.72200692982357|-0.72528548473431|-0.73892834378959|-0.74119236091256|-0.74119236091256|-0.74119236091256|-0.74119236091256|-0.75910262509055|-0.76233625460407|-0.76242128883787|-0.76242128883787|-0.78852365055557|-0.79058184269264|-0.8092576259065|-0.81973067518608|-0.82553406883762|-0.8303156487311|-0.83673958228309|-0.87721066062405|0.77764459787956|0.77764459787956|0.77764459787956|0.77764459787956|0.77764459787956|0.76932732859311|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|||0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.76533323253789|0.75675916700009|-0.8780295084092|-0.88811600320571|-0.9322533268133|-0.9322533268133|-0.94087678397134|-0.94433101575059|-0.95633896700191|-0.96440468023936|-0.97047353994757|-0.97313836166105|-0.97313836166105|-0.97313836166105|-0.97313836166105|-0.97313836166105|-0.98307103193293|-0.99240550704013|-0.99255558175494|-0.99255558175494|-0.99255558175494
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-28.42149001991|-28.42149001991|-28.528878868015|-28.80930888696|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.114905482213|27.055450154323|26.643277487246|26.610308577713|26.548676201698|26.539084643122|26.384538564413|26.26837551299|26.180417613887|25.974352603381|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.89969674292|25.754108653497|25.33123136674|24.875257875242|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262|-26.282484590262||||||||||-26.282484590262|-26.282484590262|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.442837121161|-26.534819578763|-26.618688450517|-27.069097053411|-27.431219431429|-27.536910636193|-27.818233815571|-27.832350717024|-27.832350717024|-27.832350717024|-27.938334648054|-27.938334648054|-27.981483238981|-28.11442488437|-28.14774793172|-28.14774793172|-28.159164254137|-28.177403891824|-28.231005205867|-28.253894609608|-28.282412919048|-28.282412919048|-28.282412919048|-28.345262078891|-28.345262078891|-28.820291974422|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.339848719103|27.172756074297|27.172756074297|27.172756074297|27.172756074297|27.172756074297|26.98750715612|26.794206600114|26.794206600114|26.361897129399|26.113518810486|26.113518810486|26.113518810486|26.113518810486|26.068171913505|26.068171913505|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.553953828218|25.497727806703|25.159540014669|25.159540014669|25.073367765635|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.457630044067|-26.570700519442|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.599030466807|-26.651699459036|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|25.199155102529|24.926838409413|24.689266429465|24.178628429352|23.889032452834|23.856702585499|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.796776895577|23.698904764724|23.698904764724|23.698904764724|-25.28547776356|-25.28547776356|-25.28547776356||||-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.28547776356|-25.343550927271|-26.084358063924|-26.109388395137|-26.340580458979|-27.376810280858|-27.560327971841|-27.787385265987|-28.148802961421|-28.5393539154||-28.866923089764|-28.970740260836|-28.99129193597|-29.036173961482|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.160855400022|-29.192058257986|-29.307198291276|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.362594254773|-29.399125876207|-29.791329177539|-29.791329177539|-30.14005797033|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376|29.10115513376||29.10115513376|29.10115513376|29.029270856155|28.72795691335|||28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.72795691335|28.654289296863|28.423621976373|28.323304639919|28.211331056793|28.211331056793|28.060969431355|27.854768310603|27.61463359839|27.377028613689|26.906334829996|26.569086552406|-28.238756979007|-28.238756979007|-28.238756979007|-28.238756979007|-28.321279036225
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-1.1732664552132|-1.1827960573744|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1895329555165|-1.1936529071749|-1.1936529071749|-1.1936529071749|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451||1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|1.1354368181451|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2125031317998|-1.2163923742296|-1.2265470824773|-1.2294967662554|-1.2427741831388|-1.2514157632817|-1.2696286814995|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2757023530608|-1.2821692446211|-1.2857435720209|-1.2880483818323|-1.308387102051|-1.3159856678859|-1.3410951695857|-1.343161307222|-1.3487903458613|-1.3550448332382|-1.3586609335026|-1.3693454829941|-1.3701061041366|-1.3709512387394|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|-1.3839229050714|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2910591660484|1.2856212919006|1.2779125444369|1.2765694848119|1.2711883111594|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2661534038717|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2561967898919|1.2441075896238|1.2387306927548|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2321292623589|1.2240325195601|1.2194805788784|1.2060895416239|1.2053772644973|1.200141405262|1.1882126786062|1.1645835625474|1.1645835625474|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2346766414656|-1.2596407005537|-1.2648786250473|-1.2712539902131|-1.2911154948783|-1.2976283522791|-1.3020870588826|-1.30904946256|-1.30904946256||-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.30904946256|-1.3153327364426|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3393426960015|-1.3551029899941|-1.3717810952251|-1.3767012251289|-1.3785569284659|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.3954155340231|-1.4098957412082|-1.4098957412082|-1.417957705313|-1.417957705313|-1.430881628848|-1.430881628848|||-1.430881628848|-1.4323684810012|-1.4342983164621|-1.4419981283427|-1.4461090346708|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4480901897788|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658|-1.4516018514658
11087|1096344|/equities/arvida|NZX50|-1.1386347448241|-1.1484830551027|-1.1633145668638|-1.1764605882578|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.1905371955087|-1.201707991301|-1.221897756986|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2293137728032|-1.2320153115917||-1.2532240391008|-1.2532240391008|-1.2532240391008|-1.2603379362253||-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|-1.2603379362253|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1507774161071|1.1427958978194|1.1427958978194|1.1427958978194|1.1427958978194|-1.2226668097821|-1.2226668097821|-1.2226668097821|-1.2457408881019|-1.27526765795|-1.3014085130719|-1.3071205700799|-1.3161365104511|-1.3161365104511|-1.3168183513035|-1.3197981723536|-1.328109079863|-1.3401211966689|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3433721655474|-1.3470801902994|-1.3712001987281|-1.3791113372183|-1.3817903858132|-1.3892115466801|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.3910472175837|-1.4072747452789|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.4422321747085|-1.449792845546|-1.449792845546|-1.4714364823354|-1.4827072020651|-1.4913413388068|-1.5061621188301|-1.5061621188301|-1.512957937097|-1.5277309953895|-1.5292357316388|-1.5292357316388|-1.5369286129622|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5399331248189|-1.5515923540223|-1.569434999491|-1.569434999491|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5762008766163|-1.5768898703245|-1.5776554188891|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5245904132141|1.5117671273829|1.4858522572651|1.4715025202582|1.4466694876165|1.4429660952324|1.4310734444453|1.4189704980666|1.401633894688|1.4007043178944|1.3857346240067|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4763750190179|-1.4970833454575|-1.505092611362|-1.5201029605882|-1.5234476998136|-1.5271640767306|-1.5362933796479|-1.544214829453|-1.5480164451159|-1.5499585131997|-1.5499585131997|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5776123230989|-1.5884582075074|-1.5988589897506|-1.5988589897506|-1.5988589897506|-1.6365099896714|-1.6425432219089|-1.6425432219089|1.5171834695403|1.5171834695403||1.5171834695403|1.4824260989895|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4787103678561|1.4785670600309|1.4734078338824|1.4576639536823|1.4576639536823|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5825110908706|-1.5933456549334|-1.6042729493962|-1.6236366030228|-1.6373740033586|-1.6731933770665|-1.6941037639521|-1.7051307418326|-1.7051307418326|-1.7051307418326|-1.7051307418326|-1.7212563729264|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|||1.6365631082612|1.6365631082612|1.6365631082612|1.6365631082612|1.6328478895909|1.6287198688461|1.6241331791297|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.6108681794319|1.5842979281382|1.5575532481887|1.5500591646542|1.531732414708|1.5091471391094|-1.6052988559441|-1.6052988559441|-1.6052988559441|-1.6253320542128|-1.6309245126282|-1.6576939508688|-1.6663265741944|-1.6814739281469|-1.6955266059033
11088|43240|/equities/chorus|NZX50|-8.5057324623585|-8.656925198714|-8.8226942456211|8.2847137573323|8.2847137573323|8.2847137573323|8.2847137573323|8.283557375775|8.283557375775|8.283557375775|8.283557375775|8.2503416897039|8.2092685038492|8.1605765350047|8.1035513239367|8.1035513239367|8.0676372749281|8.0676372749281|8.0676372749281|8.0676372749281|8.0462635074139|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||8.0196140036552|8.0196140036552|8.0196140036552|8.0196140036552||7.9859595547748|7.9618990433031|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9608560846195|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9164068690846|7.9101738920819|7.8445976387585|7.8445976387585|7.8345525144564|7.7539479863894|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.7371607396534|7.6846231457846|7.6158310186294|7.6158310186294|7.5964788608449|7.5046987459281|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8370750216279|-7.8592500982057|-7.8874999745434|-7.9314883027473|-7.9314883027473|-7.9314883027473|-7.9354489715501|-7.9354489715501|-8.0010542771997|-8.0311472825285|-8.0311472825285|-8.1202459388408|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.7432593310406|7.6330661469621|7.5985542669766|7.5985542669766|7.5985542669766|7.5197826110514|7.5186472693188|7.4873859130787|7.4126510314861|7.3787784767062|7.2797541565266|7.201393412944|7.1109029666173|7.1109029666173|7.1109029666173|6.9910033163746|6.9647260967581|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.9343845555917|6.8951499141737|6.8134998919218|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.2552409263361|-7.4083532781646|-7.4083532781646|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209||-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4194013929209|-7.4307236512327|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0700324728863|7.0384350759112|7.0384350759112|7.0384350759112|7.0384350759112|||7.0384350759112|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|7.0117492809813|6.9497743148299|6.9497743148299|6.9497743148299|6.9497743148299|6.9497743148299|6.9308970299824|6.9308970299824
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.562852090408|7.490391327065|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.4618274757973|7.4618274757973|7.4618274757973|7.4618274757973||7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3987829766313|7.3319808467273|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.3223542902158|7.2770602673608|7.2211780780242|7.2190868582644|7.076763414268|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|7.0680755259985|6.9973126365822|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.5247095349669|-7.6191215783622|-7.6429129739896|-7.6928557197125|-7.6928557197125|-7.7592842357988|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.7660339405898|-7.9222599191537|-8.0352886962748|-8.0535047083549|-8.0535047083549|-8.0800051456747|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7719334586645|7.7449263449273|7.7015849082295|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6445013519992|7.6400015615611|7.5633349179326|7.4987056254345|7.3663396304402|7.3648215339751|7.3163248504005|7.3163248504005|7.3163248504005|7.3163248504005|7.3156196197979|7.3156196197979|7.3156196197979|7.3156196197979|7.1901328653222|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.5883400325435|-7.6493085996184|-7.6493085996184|-7.7353429944287|-7.8420478934458|-7.8889419099149|-7.9299357224898|-8.0236208628876|-8.0236208628876||-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0236208628876|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.0395448041895|-8.2956052966625|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|||-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.3884366664949|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.4047942085787|-8.406626086183|-8.406626086183|-8.406626086183|-8.406626086183|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077|7.8436570211077
11090|43248|/equities/ebos-group|NZX50|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.68242919182|-45.841587990911|-46.586762501565|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.644145231887|43.604051410538|43.218389523672|42.917659010324|42.917659010324|42.917659010324|42.917659010324|42.386864028231|42.386864028231|42.386864028231|41.593737427676|40.925170376816||40.925170376816|40.663521293047|39.968358043435|39.856291643717||39.856291643717|39.856291643717|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.785507705694|39.550563100186|39.177293198204|39.011782978906|39.011782978906|38.738980506058|38.738980506058|38.738980506058|38.738980506058|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.664152674238|38.427392699498|37.886678618847|37.886678618847|37.886678618847|37.582418780259|37.518242470348|37.059159614338|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|36.154570152716|35.665633681037|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.555719272429|-37.633576384446|-37.90310417844|-37.90310417844|-37.90310417844|-37.90310417844|-38.064004227333|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.147653900107|-38.767395163598|-39.248216577175|-39.583018775122|-39.635021310533|-39.651594175816|-39.651594175816|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|37.61631951792|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-39.691086810522|-40.179076621797|-40.179076621797|-40.179076621797|-40.181846325325|-40.181846325325|-40.181846325325|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.206908226011|-40.347677018904|-40.793530334658|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.302346854177|-41.882590323278|-41.882590323278|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099||-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.015904322099|-42.054325539917|-42.054325539917|-42.730361575385|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.752180983414|39.55353432429|39.373369648856|39.09151972974|38.883788465186|38.883788465186|||38.883788465186|38.883788465186|38.883788465186|38.883788465186|38.883788465186|38.724766809327|37.983074698826|37.82063943587|37.779984506097|37.779984506097|37.681098337667|37.231773345224|37.014748856482|36.920831571086|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256|-39.780757641256
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|-5.2447315561588|-5.3247016125052|-5.3657796574002|-5.4297552056186|-5.4752838023363|-5.4930930013854|-5.5473254649063|5.1165697706225|5.1165697706225|5.1165697706225|5.1107336589178|5.1107336589178|5.1107336589178|5.0719264159027|5.0052159929349|5.0052159929349|5.0052159929349|5.0052159929349|4.9324622578173|4.8910690619713|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8605989573693|4.8428877325296|4.7909864023261|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9924182164851|-4.9965755396621||-5.0275007684457|-5.0275007684457|-5.0621064105299|-5.0621064105299||-5.0621064105299|-5.1028472158971|-5.1028472158971|-5.1276080314387|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.8332050541211|4.792166639646|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.1690534156263|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.217078634548|-5.2850872106549|-5.3795412190752|-5.3822679925845|-5.411964620582|-5.4588493654372|-5.5770549055869|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.5967383206365|-5.6135977705846|-5.6378863608981|5.3637821718321|5.3637821718321|5.3108691423321|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.3025817616765|5.271757468469|5.2575082877026|5.2515749859856|5.2515749859856|5.2515749859856|5.250278063768|5.250278063768|5.0981208024126|5.0981208024126|5.081136878344|5.081136878344|4.9862631250449|4.9814034754511|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.9626804341811|4.8807560856627|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.2334440755516|-5.3859184582624|-5.3859184582624|-5.46213180043|-5.5773686459517|-5.7465209222342|-5.7971865586679|-5.7971865586679|-5.7971865586679||-5.7971865586679|-5.7971865586679|-5.826318494947|-5.8728623474469|-5.8728623474469|-5.8729779147354|-5.8729779147354|-5.9571975760159|-6.0879972833723|-6.1433305628134|-6.1625893786034|-6.2184328717745|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3058165922542|-6.3286008941268|-6.3286008941268|-6.3306679049173|-6.3507625250953|-6.3507625250953|-6.4302918280647|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.4592898389634|-6.5214331173164|-6.5599171172521|-6.5599171172521|-6.586580544509|-6.586580544509|-6.586580544509|-6.586580544509|||-6.6445438815212|-6.6445438815212|-6.6478262955453|-6.6705263375385|-6.6705263375385|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.6758868998954|-6.7438723121981|-6.7438723121981|-6.8481915830352|-6.8672315398985|-6.8672315398985|-6.8672315398985|-6.9108127002511|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383|-6.9279529880383
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|-3.2879544872151|-3.2879544872151|-3.2879544872151|-3.2879544872151|-3.3032826867486|-3.3125363684125|-3.3300402800714|-3.3685112452708|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1811558654384|3.1318398902236|3.1166541735108||3.1166541735108|3.1012397052545|3.1012397052545|3.0867965388879||3.0867965388879|3.0867965388879|3.0825617013106|3.0825617013106|3.0825617013106|3.0825617013106|3.0825617013106|3.0825617013106|3.0750685464154|3.0672983737798|3.014776001596|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.988499992533|2.9633334140462|2.9603705252191|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1417516173661|-3.1663906774853|-3.1715452099215|-3.1784639910104|-3.1784639910104|-3.1784639910104|-3.196831333712|-3.196831333712|-3.196831333712|-3.196831333712|-3.2131459316449|-3.2413863353491|-3.2413863353491|-3.2413863353491|-3.2413863353491|-3.2413863353491|-3.2413863353491|-3.2413863353491|-3.2413863353491|-3.3437626419862|-3.4652917714472|3.2763384860529|3.2763384860529|3.2763384860529|3.2763384860529|3.2763384860529|3.2553760919056|3.2204178873126|3.2088749195329|3.2088749195329|3.2088749195329|3.2088749195329|3.0659722117574|2.9810801775357|-3.0584946678722|-3.0584946678722|-3.0584946678722|-3.0584946678722|-3.0638829653621|-3.072092182676|-3.1112135066368|-3.1446816539078|-3.1752018239|3.0128764516582|3.0128764516582|3.0128764516582|3.0128764516582|3.0128764516582|3.0128764516582|3.0128764516582|3.0043072442733|2.9836746830104|2.9713052134115|2.9364503865328|-3.0350102116301|-3.0350102116301|-3.0350102116301|-3.0350102116301|-3.0727903565304|-3.0727903565304|-3.088655944283|-3.1157288105567|-3.1296986773367|-3.1385786345411|-3.1385786345411|-3.19453177748|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|3.0223060312224|2.9970067013583|2.9872296506918|2.9691440457279|2.9196045127372|2.9142986942312|2.9142986942312|2.9142986942312|2.9142986942312|2.9142986942312|2.9142986942312|2.9142986942312|2.9142986942312|2.9142986942312|2.8977145737804|2.8977145737804|2.8509458603242||2.8509458603242|2.8509458603242|2.7643843560063|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9567536954876|-2.9780596632424|-2.9788391406966|-2.9788391406966|-3.040376788558|-3.053621963457|-3.053621963457|-3.053621963457|-3.053621963457|-3.053621963457|-3.1123578325419|-3.2003975726397|-3.2854416875079|-3.3343797555714|-3.3681997580826|-3.4268885766466|-3.4759872793047|3.2968655190324|3.2968655190324|||3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2968655190324|3.2939697339034|3.2939697339034|3.2866330228355|3.27695195394|3.27695195394|3.27695195394|-3.464874960563|-3.464874960563|-3.464874960563|-3.464874960563|-3.464874960563|-3.4821296125545
11093|1096357|/equities/freightways?cid=1096357|NZX50|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.8703113024307|-9.882012732037|-9.9300134261539|-9.9689039212785|-10.009893256461|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.040002264742|-10.085002384985|-10.111669181016|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|-10.196606897579|-10.196606897579|-10.196606897579||-10.196606897579|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.5707496503807|9.4969443060531|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.4560966148434|9.2910343068348|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.082067781337|-10.148963934456|-10.201626413702|-10.262362605597|-10.400298896348|-10.400298896348|-10.400298896348|-10.500332530909|-10.593702299256|-10.810312273643|-10.810312273643|-10.852568788155|-10.958965693165|-10.979961989378|-10.987526804686|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.279893748426|10.090993051687|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|10.018444061586|9.6993821465399|9.3643132672737|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.3282693178591|9.270298669861|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.2111147022591|9.1871469214274|9.1871469214274|9.1871469214274|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.181929106696|9.1015878730168|8.9578753106186|8.9043056824019|-9.7394505427139|-9.7394505427139|-9.7394505427139|-9.8071672039846|-9.8818524764223|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-9.9463098409904|-10.29883968427|-10.29883968427|-10.344265800872|-10.55640671668|-10.650451850202|-10.771612961321|-10.909569986694|-11.20563349021||-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.256054336778|-11.455060304262|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.456407005123|-11.574341224887|-11.835378990414|-12.274865744116|-12.508184456828|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|-12.526963451675|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|||11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.954603902307|11.902893693146|11.865437250333|11.842761793495|11.842761793495|11.814735826255|11.73282149839|11.73282149839|11.664246066936|11.619162118577|11.592402710013|11.564891830078|11.447923584555|11.447923584555|11.447923584555|11.348249033396|-12.099130133455|-12.099130133455|-12.099130133455|-12.276256273924|-12.450284426674|-12.603094252464|-12.665104398591|-12.769560506458
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7444622621888|2.7397683473715|2.7397683473715|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7368384662499|2.7000983625904|2.6581648356667|2.6068498301231|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7442683491913|-2.7466871245932|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7523695521665|-2.7557030490002||-2.7557030490002|-2.7557030490002|-2.7557030490002|-2.7557030490002||-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.759760138177|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7654717647052|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7659708155558|-2.7880232878709|-2.8022479953792|-2.8672199318173|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6789637408794|2.6452638938767|2.6452638938767|2.6273235258064|2.6273235258064|2.6273235258064|2.6145261985948|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8232341343077|-2.8397046254644|-2.8613384748575|-2.8756539319485|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9021354319366|-2.9028215042495|-2.9028215042495|-2.9670239015578|-3.0011376588609|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.8895955760499|2.869408133003|2.869408133003|2.8671704780575|2.8671704780575|2.8633530467693|2.8633530467693|2.8633530467693|2.8633530467693|2.8234605590434|2.8234605590434|2.7841228025855|2.774318373461|2.774318373461|2.7472980422658|2.7399864399067|2.7399864399067|2.7399864399067|2.7399864399067|2.7208183433868|2.7145287007286|2.7145287007286|2.6800319188385|2.6467021564145|2.6110579150141|2.5956270377358|2.5956270377358|2.5931967674052|2.5860519208682|2.5839466693415|2.5504963135735|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.5442539952876|2.4883384202588|2.4883384202588|2.4132007944061|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6152870054007|-2.6408744382594|-2.678749354651|-2.6874992935419|-2.693332562685|-2.6950918147299|-2.7123241368635|-2.7495268653613||-2.7861410854902|-2.7868234315014|-2.7950815269788|-2.8084240168819|-2.8138044642618|-2.8156160168306|-2.8156845759966|-2.8204828049979|-2.8263698315446|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8287645028114|-2.8447383295695|-2.8913758873056|-2.896806610857|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|||-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825|-2.9133524623825
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|2.0322339738978|1.9958155249636|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9844591695387|1.9771768603412|1.9735298458831|1.9594776171332|1.9586787141335|1.9586787141335|1.9586787141335|1.9586787141335|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264||1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9548239150264|1.9428381098909|1.9428381098909|1.9348201369359|1.9316913683122|1.9316913683122|1.9207683094018|1.9059714844842|1.9059714844842|1.9059714844842|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8934848430795|1.8866497149117|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0408030218193|-2.0642256346354|-2.0741395582766|-2.0759883710643|-2.0909116014164|-2.0909116014164|-2.1346439309966|-2.1346439309966|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1412232761227|-2.1585813103608|-2.1625904174306|-2.202044841499|-2.2181053391771|-2.2334504383224|-2.2374448795471|-2.2390952647|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1470365405134|2.1275406678574|2.1147673218401|2.0808527038|2.0609474497264|2.0495028737672|2.0495028737672|2.0398183550226|2.0398183550226|2.0003537166767|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|1.9971897271628|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.0717015924451|-2.1049462162121|-2.1096624690807|-2.140736019006|-2.171373340146|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151||-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.1866743336151|-2.2049159617369|-2.2157399622538|-2.2191555464641|-2.2328462866079|-2.2328462866079|-2.2351046420597|-2.2351046420597|-2.2351046420597|-2.2390051790369|-2.245839166232|-2.2881547075599|-2.2979521203719|-2.2979521203719|-2.2979521203719|-2.3452246375308|-2.3519163735956|-2.3531089592495|-2.3531089592495|-2.3531089592495|-2.3726209985458|-2.405663220377|-2.405663220377|-2.405663220377|-2.4171151402203|-2.4171151402203|-2.4475036519664|-2.4475036519664|-2.4475036519664|-2.4733037809425|||-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4733037809425|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4753403690414|-2.4795449339633|-2.4900864494294|-2.4900864494294|-2.4912070844405|-2.5126014121071|-2.5126014121071|-2.5131681106373
11096|43257|/equities/heartland-nz|NZX50|-1.8202863777728|-1.8202863777728|-1.8497626213069|1.7614933918501|1.7614933918501|1.7614933918501|1.7614933918501|1.7614933918501|1.7614933918501|1.7614933918501|1.7614933918501|1.7566593632196|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7561892077385|1.7546546641388|1.7529496156947|1.7528617268652|1.7528617268652|1.7528617268652|1.7528617268652|1.7528617268652|1.7528617268652|1.7528617268652|1.7528617268652|1.7528617268652|1.7509574631684||1.741538390121|1.741538390121|1.741538390121|1.741538390121||1.741538390121|1.741538390121|1.741538390121|1.741538390121|1.741538390121|1.741538390121|1.735201131235|1.735201131235|1.735201131235|1.735201131235|1.735201131235|1.735201131235|1.7202234786202|1.7168808461032|1.7168808461032|1.7151315056359|1.7151315056359|1.7151315056359|1.7080643878241|1.7080643878241|1.7080643878241|1.7080643878241|1.7078493023206|1.680388062562|1.677653431192|1.6739785731328|1.6739785731328|1.6739785731328|1.6739785731328|1.6739785731328|1.6739785731328|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.753557627764|-1.7727872051901|-1.7727872051901|-1.7880969553199|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.7903726536571|-1.8393029326133|-1.8464477055528|-1.8627196675383|-1.8774662951455|-1.8855181115452|-1.8905756890314|-1.9056592007141|-1.9056592007141|-1.9056592007141|-1.9056592007141|-1.9056592007141|-1.9056592007141|-1.9056592007141|-1.9056592007141|-1.9201769121997|-1.9218632058426|-1.9254035305231|-1.9265593898792|-1.9417327192646|-1.9567320237573|-1.9567320237573|-1.9567320237573|-2.0119244533574|-2.0260271714567|-2.0928079802062|-2.1286755356817|2.0352772491914|2.0352772491914|2.0344892970486|2.0344892970486|2.0344892970486|2.0344892970486|2.0344892970486|2.0026380217376|2.0026380217376|2.0026380217376|2.0026380217376|2.0026380217376|2.0026380217376|1.989042325848|1.9871952685077|1.9871952685077|1.9871952685077|1.9871952685077|1.9871952685077|1.9871952685077|1.9871952685077|1.9871952685077|1.9871952685077|1.9818837016114|1.9359818795531|1.8899799032574|1.881644333244|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0078970600149|-2.0209967614303|-2.0927741859897|-2.1380824219898|-2.1684248990169|-2.1743610110935||-2.1998455620536|-2.205364268766|-2.205364268766|-2.205364268766|-2.2326270802663|-2.2618078902746|-2.2708976484431|-2.2748862744585|-2.2794599145549|-2.2794599145549|-2.2794599145549|-2.314955429887|-2.3271726951061|-2.3295441884806|-2.3295441884806|-2.3295441884806|-2.331289137711|-2.331289137711|-2.3469879244322|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|||2.2229422097005|2.2229422097005|2.2229422097005|2.2229422097005|2.2110469743717|2.1867189457138|2.1752433434813|2.1413814641468|2.1320141379029|2.1320141379029|2.0977935066919|2.0836594492307|2.0779101307856|2.0779101307856|2.0779101307856|2.0779101307856|2.0779101307856|2.0779101307856|2.0637890294379|2.0503211369322|-2.2845526140841|-2.2845526140841|-2.2845526140841|-2.309503030105|-2.3227810719759|-2.3297295883299|-2.3297295883299|-2.3308105948899
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-8.95655388141|-9.015614872777|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6897900394906|8.6578219524478|8.5942825003545|8.5942825003545|8.5942825003545|8.56473151206|8.56473151206|8.5316465801555|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062|8.5082343933062||-8.8852195093636|-8.8852195093636|-8.8852195093636|-8.8852195093636||-8.8852195093636|-8.8877436131906|-8.9977709419939|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.5134375077532|8.4471523477023|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.4162688288576|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.3244832241711|8.2630369093878|8.2033744285353|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1801943601594|8.1252161994494|8.0757956521288|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.5140127922792|-8.566402623576|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.5695303778899|-8.7155012266445|-8.7155012266445|-8.7611127580324|-8.8207250952622|-8.8207250952622|-8.89525036016|-8.999444581832|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.0695415747259|-9.2678241478176|-9.2842491718102|-9.4138879347696|-9.4487642765987|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0832232445162|9.0313592453446|8.832898777905|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7918512074122|8.7798351941251|8.7593294311634|8.7593294311634|8.7593294311634|8.7593294311634|8.7392033207406|8.7392033207406|8.6838371607981|8.6653744747596|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.6443521085575|8.60039070615|8.5815452311748|8.3786617621574|8.3432352128728|8.3135946131529|7.9589937899711|7.8122156167695|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.7059767754863|7.702751746|7.697317305687|7.697317305687|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.0574709882485|-8.1902456272694|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781||-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.2031418529781|-8.249046242638|-8.3294959205208|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|8.0006259819498|7.9734725842465|7.9130252610301|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|||7.9004034430379|7.9004034430379|7.9004034430379|7.9004034430379|7.881281630926|7.7877152472103|7.7877152472103|7.7877152472103|7.7812004502206|7.7812004502206|7.7812004502206|7.7750739196444|7.7750739196444|7.7750739196444|7.7750739196444|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235|7.7686056048235
11098|1096367|/equities/investore-property|NZX50|1.4895803224657|1.4895803224657|1.4895803224657|1.4895803224657|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4888153025403|1.4870170033524|1.4850188931436|1.4777987754578|1.4719986425764|1.4674674580282|1.4674674580282|1.4660749512454|1.4617499463581|1.4591666054751|1.4562962267162|1.4528965696584|1.4528965696584|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4522366809032|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|||1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|1.4434076714997|-1.5324376168447|-1.5324376168447|-1.5324376168447|-1.538264043088|-1.5486267087142|-1.5645852218381|-1.5745391327266|-1.5811545935079|-1.5918384356416|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5932316732265|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.5969658118113|-1.6121842311074|-1.6190935954175|-1.638992937044|-1.6414236738082|-1.6414236738082|-1.6414236738082|-1.6510262637001|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6641552614149|-1.6946169322262|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7025043877631|-1.7272270821498|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7277649982328|-1.7330722260866|-1.7400802559757|-1.7450891807239|-1.7606547027341|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6909664162288|1.6727404736027|1.6674894119352|1.6388771429161|1.6348634841817|1.6115149924907|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.6023977090046|1.5815530606029|1.5300589742393|1.515319714101|1.515319714101|1.5147996712083|1.5119996256689|1.4987649573049|1.4987649573049|1.4852943964756|1.4764381523437|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.5605405616217|-1.585600633031|-1.5890131430934|-1.5890131430934|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066||-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5953083243066|-1.5988991837067|-1.5988991837067|-1.6109990919478|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6162606736731|-1.6191785358402|-1.6268650451206|-1.6576278716218|-1.6656976573878|-1.6724417798181|-1.7077596589397|-1.7077596589397|-1.7077596589397|-1.7191773967026|-1.7390859873293|-1.7517622081437|-1.7526092992614|-1.7526092992614|-1.7526092992614|-1.7810626224688||1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|||1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|1.6807851797363|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|1.6782201370658|-1.759212549464|-1.759212549464|-1.759212549464|-1.7935694941062|-1.7953078580516|-1.7953078580516|-1.7953078580516|-1.7975643158641
11099|43262|/equities/kathmandu|NZX50|1.0496318955692|1.0496318955692|1.0496318955692|1.0484798770781|1.0415800846206|1.0415800846206|1.0373112003656|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0168137967432|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0139280378693|1.0138088597052|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0816996044212|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0875905007318|-1.0945450034622||-1.0978277885124|1.0328029278583|1.0328029278583|1.0328029278583||1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0328029278583|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|1.0003204226294|0.99082911289141|0.99082911289141|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0697834973261|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0757047669337|-1.0830052976527|-1.0972281037346|-1.1196979613851|-1.1213310660864|-1.1231456268656|-1.1240686738476|-1.1240686738476|-1.1361874037302|-1.142823951396|-1.142823951396|-1.147026610543|-1.1494740117144|-1.157193341581|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.1589346189998|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.161126149083|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1713370061556|-1.1714855671634|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.1731552564383|-1.2329502595001|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576||-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2472382215576|-1.2663757964325|-1.2748620029238|-1.2770689059128|-1.2979079179043|-1.2979079179043|-1.2979079179043|-1.2979079179043|-1.3310087380667|-1.3322319054891|-1.3519243558567|-1.3938048703053|1.2894718388158|1.2894718388158|1.2894718388158|1.2894718388158|1.2894718388158|1.2894718388158|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|||1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2869933717137|1.2761037474082|1.2751152653613|1.2690169567442|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3698505389405|-1.3915005908755|-1.4005238780032|-1.4005238780032|-1.4005238780032|-1.4005238780032
11100|43265|/equities/kiwi-income|NZX50|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.92019771282908|0.91855303054646|0.91672560578801|0.91469513383417|0.90993902646732|0.90743230077107|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.9021183465096|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775||0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88763427679775|0.88153808586064|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.87644272870782|0.8707696975046|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93172253069284|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.93757551524672|-0.9681394521134|-0.96904384468849|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97086311454677|-0.97967664873041|-0.97967664873041|-0.99380739171678|-0.99589710588118|-1.0032190057399|-1.0132988926175|-1.0162947891266|-1.0162947891266|-1.0162947891266|-1.0183830822078|-1.028758985529|-1.0313988733398|-1.0451654050204|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.0458704636904|-1.047078296698|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99684132721261|0.99204592336368|0.98866213945494|0.98473721041044|0.98473721041044|0.98415245495196|0.98239161661329|0.98043512957033|0.96834584612827|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.022266774781|-1.0275186194397|-1.0477984628651|-1.0567205108508|-1.0611368089752|-1.0611368089752|-1.0611368089752||-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.0611368089752|-1.066263122673|-1.067855720308|-1.067855720308|-1.0751174672739|-1.0831860750136|-1.086788194799|-1.086788194799|-1.086788194799|-1.1003202723392|-1.1131335879838|-1.113537082085|-1.113537082085|-1.113537082085|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|||-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.119028006559|-1.1221919369706|-1.1221919369706|-1.1221919369706|-1.1373231457642|-1.1373231457642|-1.1373231457642|-1.1373231457642
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|73.138982484853|73.138982484853|73.138982484853|73.138982484853|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|72.904714329655|71.585235736564|70.919151038809|69.234497546064|69.234497546064|69.234497546064|68.7979336969|68.7979336969|68.7979336969|68.7979336969|68.162881895159|68.162881895159|68.162881895159|68.162881895159|68.162881895159|66.993203953741|65.211362774641|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.874670603321|-69.954635410889|-70.010711013591|-70.497953310243||-70.497953310243|-70.497953310243|-70.497953310243|-70.693285084026||-71.100873417608|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.535573806179|-71.667500436321|-71.667500436321|-71.849999467548|-72.889441852235|-73.011604499445|-73.979005813185|-74.091672684952|-74.212991334534|-74.212991334534|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.305483013661|-74.42997843057|-75.04331065582|-76.610644811374|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.574549090405|71.251169402885|70.195188954459|68.559094803186|65.70899771833|65.007837309066|-68.706559152731|-68.706559152731|-68.706559152731|-69.062843503034|-69.332049252232|-69.758331200763|-69.758331200763|-70.356479111958|-70.455467225653|-70.455467225653|-70.992184252334|-70.992184252334|-70.993798132395|-70.993798132395|-70.993798132395|-71.891443963023|-72.039372508874|-72.039372508874|-72.812435653905|-72.812435653905|-73.298819359916|-74.219241681781|-74.545267704555|-75.548074752566|-75.614528265791|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.636045436028|-76.998383817809|-77.689872858411|-77.70874884116|-78.766475094534|-78.766475094534|-79.141209906974|-79.141209906974|-79.658564800066|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.617414023135|75.398793036909|75.398106476963|74.796226604449|74.56191604189|73.992589293494|73.992589293494|73.992589293494|73.992589293494|73.992589293494|72.49121063128|71.700774988069|71.700774988069|71.700774988069|68.710305355802|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.44382845004|-73.945361943593|-74.162072759591|-75.533968613902|-76.698216621821|-76.698216621821|-76.698216621821|-79.094129342442|-80.206253655095|74.948714510738|74.948714510738|74.948714510738||74.948714510738|73.255234683155|71.864703881077|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.346498939306|-77.889443791476|-79.888829351098|-80.22314021392|-80.839601594026|-83.522891660327|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|||77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|77.189844153122|76.498714894934|75.928569443672|75.778122478019|75.778122478019|75.778122478019|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-82.469483896284|-83.038760691553|-83.038760691553|-83.038760691553|-83.602513134115
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-2.9092703688943|-2.9092703688943|-2.9175226411117|-2.9572473588798|-3.0524969965456|-3.0822188887594|-3.1085357908075|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8363178512157|2.8114642854864|2.7899603177369|2.7505113603076|2.7450126940896|2.7334333126341|2.7334333126341|2.7334333126341|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.727208969451|2.7122895351013|2.7122895351013|2.7122895351013|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339||2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|2.7043088968339|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.8925514910039|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.923158696723|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9652563221357|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-2.9806578393007|-3.001842047906|-3.0314911627505|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.046025870547|-3.0526279482295|-3.0526279482295|-3.0526279482295|-3.0684755414779|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0877527024704|-3.0919475054694|-3.1166083256352|-3.1295648062613|-3.1328497953312|-3.1598330942675|-3.2214811739971|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0522381818487|3.0430424120905|3.0183804594678|2.9670894237803|2.9139881500985|2.9018371558221|2.9018371558221|2.8481524361539|2.798502738097|2.7841391514588|2.7841391514588|2.7023767708461|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9012876059521|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948||-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9214543885948|-2.9460604264738|-2.9778449087675|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-2.9848578797738|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0039807782337|-3.0155341212137|-3.0372601685903|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257||-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0454125869257|||-3.0454125869257|-3.0454125869257|-3.0454125869257|-3.0710139658697|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0819665691785|-3.0879857149215|-3.0879857149215|-3.0879857149215|2.9436936013098
11103|1096379|/equities/nzx?cid=1096379|NZX50|-1.2951405765193|-1.2951405765193|-1.3051561913642|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.2327098318565|1.219677575057|1.2085306463697|1.1955896150248|1.1706551458191|1.1700878222092|1.1700878222092|1.1700878222092|1.1700878222092|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659||1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1656816688659|1.1646462907925|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1632140863617|1.1624600874804|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1579746066478|1.1533621894254|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2259051441934|-1.2293390565212|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2364046335729|-1.2371162706517|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.2503607879842|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.254908743462|-1.273231887112|-1.2858132248565|-1.2898311459778|-1.2898311459778|-1.3042568193275|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3045976176379|-1.3095529095462|-1.3278365550363|-1.3281517357653|-1.3285019365754|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2621673242514|1.2529636904338|1.2288484953883|1.2164983708597|1.1955537353331|1.1911761546519|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.273969364864|-1.2794104027554|-1.2882337755411|-1.2891486426691|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.2920499207581|-1.3044999045359|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|-1.3089800689953|1.2325455067385||1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|1.2325455067385|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3272292541667|-1.3502547130766|-1.3557472361707|-1.3557472361707|-1.3557472361707|-1.3609842608475|-1.3609842608475|-1.3655380750257|-1.3874543788206|-1.3874543788206|-1.3960604868742|-1.4122894431057|-1.4197659851117|-1.4383211583986|||-1.4383211583986|-1.4383211583986|-1.4383211583986|-1.4470235077424|-1.4578038948424|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4593698382948|-1.4754109250808|-1.4754565940195|-1.4871739928252|-1.4909931675732|-1.4909931675732|-1.4909931675732|-1.5016590772006
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|-0.84831940007972|-0.86702155816078|-0.88724617546929|-0.9052735488297|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.83752147763448|0.82724607884307|0.82694008283503|0.82455564934393|0.82455564934393|0.7911729404041|0.77908107072213|0.76897896031647|0.76386551172766|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.82595254782419||-0.82595254782419|-0.82595254782419|-0.82595254782419|-0.83328060975319|-0.8547562512054|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|0.77014093512372|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.84993317542789|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.85395857460218|-0.86828727928486|-0.87577818987092|-0.87577818987092|-0.87577818987092|-0.87864243716355|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.89224460377558|-0.90249403267286|-0.9127711239698|-0.91307904358732|-0.92008779375672|-0.93287533222437|-0.93541703951358|-0.94601892908413|-0.95168770110165|-0.95662236352073|-0.95662236352073|-0.95662236352073|-0.96402485987993|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96469215960524|-0.96492856300934|-0.96492856300934|-0.96547616694883|-0.97608460623375|-0.98251187676695|-0.98251187676695|-0.99834651940958|-0.99927391601819|-0.99941225568476|-0.99941225568476|-1.0065691727182|-1.0100768625494|-1.0139742956952|-1.0233047721999|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0241263157563|-1.0318069961818|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0375747822963|-1.0444750564141|-1.0444750564141|-1.0510208988959|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.97262765771565|0.96991068500572|0.96991068500572|0.95490077224367|0.95322307709183|0.94358120100725|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.94034002404563|0.91926670715933|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.98643243884073|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99037099018755|-0.99374556028249|-0.99527284926178|-1.0169698179431|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0222964662328|-1.0308849765211|-1.0415388923387|-1.060598738933|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917||0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.96874318091917|0.94415908355236|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0302255556436|-1.0480283946298|-1.0489204427161|-1.069911588183|-1.0793462075027|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|||1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|1.0171938107009|-1.1075384899427|-1.1075384899427|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1133422068733|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.1218806127664|-1.126534022662
11105|43287|/equities/pacific-edge|NZX50|-0.50643003421473|-0.50770004079791|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46718274732668|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46317857271819|0.46242063317463|0.45630070538173|0.45366744830487||0.45279930935816|0.45279930935816|0.44311034796984|0.43930435603323||0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.43930435603323|0.4292270505369|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.49949272826463|-0.5013808023615|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.44837257876207|0.4393028684701|0.4382485077948|0.4382485077948|0.4382485077948|0.4382485077948|0.41694279690259|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47681202454897|-0.47923557640813|-0.47942841419138|-0.47992045590786|-0.48435605410633|-0.49122895404032|-0.50781352467658|-0.50781352467658|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.50839136367779|-0.51349039514574|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51434031304735|-0.51926700635109|-0.52362999997044|-0.53097776827442|-0.5446975055362|-0.55049723751293|-0.55721915504388|-0.55857684701738|-0.56314094629616|-0.58682327598035|-0.61202583908704|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|-0.62090007401342|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.75341219559475|0.71545799523772|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77056267445602|-0.77173631263351|-0.77304035505294|-0.77448929107453|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7799029358588|-0.7832254909103|-0.78768580840753|-0.78768580840753|-0.79465816032312|-0.79465816032312|-0.79465816032312|-0.79628685460512|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.8222052201459|-0.83346326407939|-0.83346326407939|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844||-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.83378924368844|-0.84622126043855|-0.84622126043855|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.8806690235325|-0.89185445059099|-0.90483828770627|-0.92093145502397|-0.9521460196794|-0.95405115258042|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.96524098677168|-0.99193444365406|-1.00992716147|-1.0122997868537|-1.0122997868537|-1.0122997868537|0.92887770672914|||0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.92887770672914|0.87986412799223|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699|-0.97063378763699
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-6.3346018010015|-6.3346018010015|-6.335668821427|-6.3690765381883|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1662746768425|6.1453051943723|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289||6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|6.0807988694289|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3804307124793|-6.3971450485321|-6.4251612996097|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.4502899554089|-6.5456050917341|-6.5456050917341|-6.5867833345945|-6.6169813970521|-6.6883127004785|-6.7142363423421|-6.7252625485608|-6.7652916400907|-6.7664697262481|-6.7664697262481|-6.7664697262481|-6.7740987932775|-6.7740987932775|-6.8301099578642|-6.8352741579329|-6.8352741579329|-6.8352741579329|-6.8721042116694|-6.8721042116694|-6.8721042116694|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9635669605742|-6.9645188005776|-7.0062579029395|-7.0062579029395|-7.0330644309072|-7.087857312571|-7.087857312571|-7.1226193580483|-7.1310690387743|-7.1310690387743|-7.1310690387743|-7.1482331940001|-7.1482331940001|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.7704962941655|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.6447649172558|6.5741834300109|6.4957595552944|6.4191771840545|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.3407966198357|6.1503297556144|6.0842555351503|6.0323868061322|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628||-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.3984263639628|-6.5204739019804|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|6.1942163571201|||6.1942163571201|6.0735738127852|5.9611928296779|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3528901045073|-6.3576557575055|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.3643164681373|-6.4147958542438|6.005157406009|6.005157406009|6.005157406009|6.005157406009|6.005157406009
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-1.3245296226133|-1.3245296226133|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241||1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2372699704241|1.2105493210068|1.2105493210068|1.2069992778821|1.2005547879054|1.1886720257682|1.1776911768298|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1544912046111|1.1474902239019|1.1462734924434|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2416911233636|-1.2633223402613|-1.2633223402613|-1.2670248336388|-1.2736387127851|-1.297376400256|-1.3218071196077|-1.32561902576|-1.347354460351|-1.3487271871747|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.377601478833|-1.4023350260192|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.4052116539943|-1.413012971135|-1.4169588570816|-1.4324542753147|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4380815244763|-1.4709239179391|-1.4740821381961|-1.4820150000267|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3631111110787|1.3603478232338|1.3603478232338|1.3603478232338|1.3514976213723|1.3458307264413|1.3306452961063|1.3192803033225|1.3192803033225|1.3192803033225|1.3133670365404|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4216029154217|-1.4451143594755|-1.4462381835529|-1.4580423628565|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244||-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4592868757244|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4675886003364|-1.4700476429331|-1.4700476429331|-1.4886640069073|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.4890089755277|-1.5180655127345|-1.5367395155494|-1.5563771915507|-1.5734746734381|-1.5755273611546|-1.5930859745873|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6113354174739|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|||-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6302957211584|-1.6308589436206|-1.6308589436206|-1.6343320551224|-1.6343320551224|-1.6387279306052|-1.6387279306052
11108|43293|/equities/prop-industrie|NZX50|-2.3476077063211|-2.3565086240381|-2.3822316852774|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2600095740346|2.2561215815045|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.3338268312176|-2.34591859274|-2.3535207211187|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3542038736682|-2.3613376548932|-2.3831528084196|-2.3865587464877|-2.401731914051||-2.410251101342|-2.410251101342|-2.410251101342|||-2.410251101342|-2.4347233336139|-2.4391646464872|-2.4391646464872|-2.4479831525556|-2.4479831525556|-2.4479831525556|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.4569555436574|-2.473283917264|-2.4880665606382|-2.4880665606382|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|-2.4960529062741|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3685726763798|2.3584141865917|2.35723970598|2.35723970598|2.3358219008316|-2.448577625125|-2.448577625125|-2.448577625125|-2.4575863221943|-2.4692422509267|-2.4692422509267|-2.4758247402061|-2.490370185624|-2.490370185624|-2.4943001087622|-2.5050555397092|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.5321563651433|-2.6035071401983|-2.6386190817521|-2.6404557755168|-2.6404557755168|-2.6580063425364|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5375733346898|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5326863176496|2.5071623768051|2.5071623768051|2.5071623768051|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4982566443149|2.4761185742158|2.4655293290952|2.4655293290952|2.4655293290952|2.4655293290952|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4548801406519|2.4505927705343|2.4505927705343|2.4206586572391|2.3779540959179|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4477006344077|-2.4577229981154|-2.4719144640731|-2.4749049674987|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411|2.3743017111411||2.3733907181014|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.4712274376107|-2.477197164027|-2.4916080034752|-2.4984533297772|-2.5271704845687|-2.5718561072107|-2.6042845402555|-2.6139272092002|-2.6765858462803|-2.7180998300026|-2.7180998300026|-2.7306665021523|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7319310006319|-2.7527012225454|-2.7574457985896|-2.7813285835074|2.6869395225779|2.6869395225779|2.6869395225779|||2.6869395225779|2.6869395225779|2.6869395225779|2.6869395225779|2.6869395225779|2.6821464673378|2.6821464673378|2.6821464673378|2.6821464673378|2.6803352013167|2.6803352013167|2.6467613130738|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|2.6207579834198|-2.7586138804787|-2.7586138804787|-2.7586138804787|-2.7704647846137|-2.7704647846137|-2.7704647846137|-2.7704647846137|-2.7732942045965
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|-1.3155359054308|-1.3155359054308|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2778044482436|1.2744500154289|1.2744500154289|1.2671666668557|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2658095546475|1.2626661233832|1.2626661233832|1.2624068053485|1.2621186741989|1.2617985284772|1.2564428157769|1.2543809090679|1.2543121217163|1.2542356913258|1.2541507686695||1.2540564101627|1.2539515673772|1.2538350753934|1.2537056398558||1.2535618225918|1.2534020256318|1.2532244734541|1.2530271932566|1.2528079930371|1.2525644372378|1.2522938196829|1.2519931335108|1.251659037764|1.2512878202677|1.2508753563828|1.2504170631773|1.2499078485046|1.2493420544239|1.2487133943341|1.2480148831233|1.2472387595557|1.2463764000361|1.2454182227922|1.24435358141|1.243170646541|1.2418562744642|1.2403958610456|1.2387731794694|1.2369701999403|1.2349668893523|1.2327409886991|1.230267765751|1.2275197402532|1.2244663785889|1.2223041674476|1.2223041674476|1.2114490823592|1.2054989819886|1.2011099794575|1.1962333099785|1.1908147883352|1.1897942039631|1.1764380107613|1.1627089061441|1.158565445973|1.0892547577793|1.0892547577793|1.0892547577793|1.0892547577793|1.07083856068|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.063293879422|1.0632023168597|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.1897098842785|-1.2024554481689|-1.2105060540508|-1.231953313023|-1.231953313023|-1.231953313023|-1.231953313023|-1.2546337220774|-1.2546337220774|-1.2790374594382|-1.3311527390669|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.3566022706272|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.358269503963|-1.393077231394|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4046080452974|-1.4093309502022|-1.4093309502022|-1.4242566139849|-1.4386184647516|-1.4706872320656|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239||1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.3024356238239|1.2762167804762|1.2762167804762|-1.3454708199545|-1.3454708199545|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.205585538134|1.1845394293302|1.1705994053939|1.1467771645232|1.1413094687321|1.1413094687321|1.1413094687321|1.1413094687321|1.1336771832416|-1.1592475455658|-1.1802751070544|-1.1876852527426|-1.1876852527426|||1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0500701412489|1.0000779479665|0.97619772949954|0.9568863687597|0.9454292321296|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819|-1.0491066471819
11110|1096391|/equities/restaurant-brands-nz|NZX50|-6.4774989446784|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.1770908035595|6.0995452313246|6.0467167594501|6.0231900253258|6.0231900253258|6.0231900253258|6.0231900253258|6.0231900253258|5.8718775420677|5.8431998496862|5.8431998496862|5.8431998496862|5.8029999209346|5.7416666826608|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9404397054219|-5.9577107212835|-5.9969007198339|-6.041556431665|-6.1428406258578|-6.1653783343628||-6.1909759069366|-6.3121951713477|-6.4663279999532|-6.4762592817746||-6.4762592817746|-6.4762592817746|-6.5380659131432|-6.5650731488758|-6.7367481307513|-6.754164465746|-6.79351593|-6.960573312776|-6.9884148142258|-7.0049053851674|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.1225204827301|-7.3172450994906|-7.4621546709314|-7.4621546709314|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5657664202028|-7.5936624295394|-7.5936624295394|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6353271440767|-7.6953633842759|-7.8854037454716|-8.0521152738058|-8.2628584000461|-8.2628584000461|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.2889989054131|-8.4294432971133|-8.5110480358483|-8.5689423404668|-8.6485708979587|-8.6485708979587|-8.7084123854086|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.8561827982005|-8.9090920382668|-8.9944345693443|-8.9944345693443|-9.0049272356932|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.1005689650808|-9.2756324907182|-9.6407034286789|-9.7458754101642|-9.7458754101642|-9.7458754101642|-9.87986135916|-9.9204015250127|-9.9925330290144|-9.9925330290144|-9.9925330290144|-10.091703482132|-10.100991679391|-10.100991679391|-10.229928282996|-10.229928282996|-10.363808821859|-10.423676595889|-10.723529455621|-10.730032732706|-10.980036420536|-11.460595946524|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.461425110963|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.748260667748|-11.919734136735|-12.022482386866|-12.160535909112|-12.356706779727|-12.444674034393|-12.490585245071|-12.490585245071|-12.523983387349||-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.600270241421|-12.60773020506|-12.60773020506|-12.60773020506|-12.776366930539|-12.868741226786|-13.164156967395|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.246291744317|-13.576991252993||-13.659990077653|-13.790544092036|-13.86449385945|-14.147771054551|||-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.308792304161|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.397873262656|-14.422637520115|-14.626263788321|-14.798051118454|-14.798051118454|-14.798051118454|-14.798051118454
11111|43301|/equities/sanford|NZX50|-4.1145361733778|-4.1283735514067|-4.151525894843|-4.1944732313272|-4.2238590855197|-4.2570656823666|-4.3067394944861|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.325046300612|-4.3494960199043|-4.3958654940926|-4.3958654940926|-4.3958654940926|4.1824960818721|4.1824960818721|4.1824960818721|4.1110444028232|4.1110444028232|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173|-4.240868003173||-4.2576309122458|-4.3223677650442|-4.3565197272819|-4.3616801057881||-4.3616801057881|-4.3616801057881|-4.371580222338|-4.371580222338|-4.3895338410466|-4.3961527958731|-4.3961527958731|-4.4190587881782|-4.4217321214387|-4.4441468249106|-4.4990517309798|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.3188411837218|4.2820459875131|4.2056067025953|4.1578962313128|4.1441931296514|4.1441931296514|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.1162022986345|4.0946689886443|4.0907433344911|4.0863814965432|4.0725741528605|4.0725741528605|4.0725741528605|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1856171881894|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1875001316196|-4.1949998940502|-4.2216665937913|-4.2216665937913|-4.2351849028813|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2586028381827|-4.2962253142995|-4.3252504721397|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3349653857557|-4.3398338003914|-4.3398338003914|-4.3459265942883|-4.3532519865379|-4.3600023499666|-4.3600023499666|-4.3839535791121|-4.3839535791121|-4.3860596637419|-4.4017326280465|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.3052358673111|4.2895912684772|4.2895912684772|4.2895912684772|4.2895912684772|4.2789904318224|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2755686043761|4.2707937004502|4.2707937004502|4.2707937004502|4.2555477415994|4.2555477415994|4.1306084566067|4.0917871983791|-4.2785195901161|-4.2785195901161|-4.2785195901161|-4.2785195901161|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0908481224653|4.0337202928989|4.0141336015561|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2331892879827|-4.2907658320911|-4.2918096744288|-4.2918096744288||-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3203821210092|-4.3470912275519|-4.4167679744524|-4.4516888613517|-4.4516888613517|-4.4890988397394|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5003770015546|-4.5380581070254|-4.5380581070254|-4.5781111794176|-4.5781111794176|-4.5781111794176|-4.6101234839429|-4.6308315533754|-4.6308315533754|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6383562528353|-4.6576179887698|-4.6795756712937||-4.7723062717676|4.5640673802963|4.5640673802963|4.5640673802963|||4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.5640673802963|4.4623681561619|4.4623681561619|4.4623681561619|4.4623681561619|4.4623681561619|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4235444122446|4.4229679047042|4.4229679047042|4.4229679047042|4.4229679047042|4.4229679047042|4.3560753596021||-4.7068854215278|-4.7068854215278|-4.7068854215278
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|-3.5129653742896|-3.5705171085051|-3.5829222173666|-3.5829222173666|-3.6393581729437|-3.7776201280516|-3.9406890242808|-4.0452100004877|-4.0724555613956|-4.1193951768302|-4.1604391118579|-4.2077100962061|-4.2080112397294|-4.2780843871278|4.0025015734704|4.0025015734704|3.9472239705227|3.9332393918388|3.9332393918388|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.0837974841187|-4.1423425152946|-4.1423425152946|-4.192602761923|-4.2151141788548|-4.2529047491359|-4.305800331511|-4.305800331511||-4.305800331511|-4.305800331511|-4.305800331511|-4.3264446135781||-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.382262989746|-4.5397366913011|-4.6797071200664|4.4253670781653|4.4253670781653|4.4253670781653|4.4047125643909|4.4047125643909|4.3819030464159|4.364892131804|4.2898801506874|-4.5945777428021|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.6253073866478|-4.7214527853452|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4883677495079|4.4740340577914|4.4740340577914|4.4150379882205|4.3587967957473|4.3587967957473|4.3587967957473|4.3197740278218|-4.721695371129|-4.721695371129|-4.721695371129|-4.8235502195114|-4.825343436141|-4.825343436141|-4.825343436141|-4.9314926665571|-4.9622139446764|-4.9874598707125|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.0916408765556|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|-5.1499814329495|4.7011313109542|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.6391241918128|4.5979159816682|4.5676844103005|4.5229826749327|4.4605361952784|4.3250402625405|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.3157039736648|4.2730044098849|-4.7049327961021|-4.7049327961021|-4.7734501309498|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4871099209801|4.4434554285491|4.336666772971|4.336666772971|4.336666772971|4.336666772971|4.3179631478361|4.2166257441895|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4745547900975|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.4786093471439|-4.5251967139195|-4.5251967139195|-4.5446627611529|-4.5546254311018|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.280970930681|4.2321899462909|4.2254937841365|4.2254937841365|4.2254937841365|4.2233263070792|4.1555880567432|-4.5184714061978|-4.5184714061978|-4.5184714061978|-4.7371905625929|-4.7372090736193|-4.7372090736193|-4.7372090736193|-4.778424657433||-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.778424657433|-4.8260272223075|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.8688317476922|-4.9753687314649|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0091701263397|-5.0924112260573|-5.1194508328832|-5.1194508328832|-5.1194508328832|-5.1194508328832|-5.1194508328832|||-5.1194508328832|-5.1194508328832|-5.1866118659352|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1901158408762|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767|-5.1988045246767
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|-2.6562554254582|-2.7919504128618|-2.8916116249476|2.5875908735723|2.5875908735723|2.5875908735723|2.5875908735723|2.4978787637785|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4971758466883|2.4429731878885|2.403858983213|2.3913635688313|2.3913635688313|2.3913635688313|2.315959581323|2.2932884258115|2.2597649276349|2.1652943094675|2.0781048094899|-2.2376612782842|-2.2968459527101|-2.3314955279128|-2.3472172468786|-2.3783546178287|-2.3783546178287|-2.3892829118775|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.398277681921|-2.4147529799122||-2.4330588665691|-2.4967320326398|-2.5057701999646|||-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5057701999646|-2.5897447328547|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|2.3907217898138|-2.6228491267956|-2.6228491267956|-2.6303879244898|-2.6880097575362|-2.6880097575362|-2.6933441898751|-2.7087157723559|-2.7502397295781|-2.8085996703912|-2.8178885464987|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.825309192895|-2.8853435646154|-2.9326039829361|-2.9962266063809|-3.044696209179|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1536288744616|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.1964292583184|-3.199542335193|-3.199542335193|-3.2752374233049|-3.2752374233049|-3.3202637898968|-3.3564042104667|-3.3693380370609|-3.4153757111753|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.4204079718387|-3.424824550686|-3.424824550686|-3.5314716927848|-3.6105241370026|-3.655582343188|-3.6795359305177|-3.7644843052531|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.7736314505597|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8040207155344|-3.8178008538482|-3.8302753102465|-3.8302753102465|-3.8302753102465|-3.8703058043766|-3.9164509154744|-3.9516121124103|-3.9723467931565|-3.9953853273188|-4.0887615309595|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.8634180771079|3.7982423555813|3.7797138439243|3.5896820344996|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5237025815041|3.5166698097926|3.5166698097926|3.4551887114558|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.7766196025767|-3.8923550858937|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411|-3.952680221411||-3.9596446390643|-4.0001606274196|-4.0313093030095|-4.0313093030095|-4.0847880270349|-4.1369867353822|-4.183874146716|-4.3504157249311|-4.4781631353106|-4.4781631353106|-4.4781631353106|-4.7624032897647|-4.97211489886|-5.0719025782771|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.7379570053816|4.6788411457009|4.5209347228945|-4.9227474599883|-4.9227474599883||-4.9227474599883|-4.9227474599883|-4.9227474599883|-5.0324970251769|||-5.0827746663326|4.7312954471826|4.7312954471826|4.7312954471826|4.7312954471826|4.6847725230587|4.567525104034|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.8734685328549|-4.9299649559729|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651|-4.9570927110651
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-5.1794195266474|-5.2926884063867|-5.4218759149078|-5.5098623268873|-5.6042914118006|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.624373671058|-5.6615265438326|-5.7044737945407|-5.7058935178171|-5.7058935178171|-5.7189427438649|-5.7189427438649|-5.7682696253362|5.3639262627301|5.3639262627301|5.3221405027903|5.3157113921418|5.3102349850618|5.259705235901|5.2096727185145|5.1913028881169|5.1386699858878|5.1140778002445|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1057962342206|5.1042180507385||5.0963531565891|5.0959481213078|5.0727199949142|5.0341333721872||5.0279259256518|5.0126953182392|4.9995683312488|4.9995683312488|4.9995683312488|4.9745203786506|-5.5871994436434|-5.5913325880027|-5.6059249610875|-5.6176942687536|-5.7291047949818|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3849615840436|5.3560682963796|5.2972982141119|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2211445010196|5.2092381580718|5.2092381580718|5.2092381580718|5.2044914367326|5.2044914367326|5.1694346669127|5.073260916914|5.0169562914255|4.9770254218697|4.9770254218697|4.9770254218697|4.9344726496404|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.2950106130323|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.3681364558684|-5.4729292417618|-5.5982547098898|-5.642423480848|-5.642423480848|-5.642423480848|-5.642423480848|-5.6463696029172|-5.6463696029172|-5.6463696029172|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.7667692804347|-5.8048387368533|-5.8048387368533|-5.8292652059499|-5.9069613537196|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.5229257656996|5.4745618763208|5.4745618763208|5.4745618763208|5.4384023285177|5.3477188452118|5.3477188452118|5.3052431062452|5.2820965947754|5.2820965947754|5.2820965947754|5.2365372393713|5.2365372393713|5.2365372393713|5.2365372393713|5.1572635940032|5.0164039721441|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.9425531656777|4.8850593071553|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.8742835793192|4.7603153159546|4.6986835720724|4.5540929108401|4.4856585694176|4.3973985460977|-4.9130539009464|-4.9130539009464|-4.9130539009464|-5.0756153872159|-5.2190171403517|-5.2877968597003|-5.3203295919176|-5.5064774589269|-5.6405304622351|-5.6622560500766|-5.6775068176748|-5.6927047260686||-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.6927047260686|-5.8124495886083|-5.8310550475911|-5.9140468763329|-5.9140468763329|-5.9140468763329|-5.9400518919602|-5.9511688048723|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|-6.0406566809811|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|||5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5826866329549|5.5557631851167|5.4919590553675|5.4610213910944|5.4610213910944|5.4610213910944|5.4610213910944|5.4573102423446|5.4573102423446|5.3652593261539|5.3652593261539|5.3591770205828|5.1646410131822|-5.7267681021245|-5.7267681021245|-5.7267681021245|-5.8052981582783|-5.8824667773009|-5.8824667773009|-6.002740789493
11115|43309|/equities/sky-network-television?cid=43309|NZX50|2.4847710112123|2.4847710112123|2.4807627024186|2.4807627024186|2.4807627024186|2.4731021047537|2.4731021047537|2.4667801195719|2.461977911695|2.4516421299336|2.4457134782338|2.4141261112982|2.3995845728774|2.3850939730427|2.3312155648096|2.3063506333943|2.2848340371048|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4053674622122|-2.4126305231059|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.2806150347626|2.256794575258|2.2331050539502|2.2223389573106||2.2125988478141|2.193443178543|2.1721591015751|2.1657323329642||2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1629660434295|2.1627107377608|2.1627107377608|2.1627107377608|2.1627107377608|||-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.2721742769486|-2.3034501628088|-2.3360003979126|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.3519834817732|-2.4031312665768|-2.415945048843|-2.4692480251901|-2.477302966925|-2.4890039876793|-2.5080576291454|-2.5536687892616|-2.5536687892616|-2.5645012769369|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|-2.6145841234609|2.4658819416677|2.4658819416677|2.4220173736712|2.4220173736712|2.4220173736712|2.4220173736712|2.4105189663724|2.4048964295736|2.3782901139117|2.3684574624463|2.3684574624463|2.3295492221431|2.2868679684087|2.2779599076823|2.2295470774522|-2.3983851039536|-2.3983851039536|-2.3983851039536|-2.4101210660545|-2.4314143996336|-2.4353270610294|-2.4353270610294|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4379096615568|-2.4435831162947|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4654803592484|-2.4791686886462|-2.500981369936|-2.5598812139957|-2.6165221970312|-2.678905835972|2.4154267391439||2.4154267391439|2.4154267391439|2.4154267391439|2.3723835901944|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6365667454632|-2.6621126060388|-2.6866455215769|-2.7623226663092|-2.7761398279822|-2.7761398279822|-2.7761398279822|-2.7761398279822|-2.7869212426489|-2.7869212426489|-2.7869212426489|-2.7983606830511|-2.8061190727986||-2.8130888015735|-2.8466930290844|2.681538435342|2.681538435342|||2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.681538435342|2.6664124159041|2.6294030824344|2.6294030824344|2.5787726948703|2.5467263802384|2.5452331022526|2.5441240686073|2.529136381535|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733|2.4869399358733
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|-2.6342009893648|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4560894102645|2.4139882161431|2.3533202889024|2.3414669834308|-2.5175780341271|-2.5175780341271|-2.5175780341271|-2.5175780341271||-2.5571952848821|-2.5571952848821|-2.5702169768445|-2.5857966335209||-2.5986629229554|-2.6005096825268|-2.6005096825268|-2.6733440858685|-2.7428321772842|-2.7428321772842|-2.7744610366872|-2.7744610366872|-2.7744610366872|-2.8055123816653|-2.8272360177751|-2.8389949705271|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6711077429284|2.6628975578402|2.6387751442696|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8331958418196|-2.8396620491153|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8564368146546|-2.8669589647402|-2.8669589647402|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.8867977209577|-2.9408863195324|-2.9637625756687|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|-2.980657560344|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7451016598904|2.7112239526338|2.6913600284332|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.8743263279981|-2.9780571033418|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7095920359774|2.7073246677367|2.6731384020877|2.6557092911482|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|2.6298437059245|-2.8538702528067|-2.8538702528067|-2.8538702528067||-2.8538702528067|-2.8538702528067|-2.8538702528067|-2.8631890526952|-2.876468037816|-2.876468037816|-2.8938494411173|-2.8938494411173|-2.9320549133821|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9405564546643|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9712384511306|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|-2.9910643934338|||-2.9910643934338|-2.9910643934338|-2.9917382398279|-3.0147091590731|-3.0263435270354|-3.0476040471444|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0503077589022|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.0578754347553|-3.1004172609901
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|-5.3240723528494|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|-5.4054734227084|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921|5.2047770785921||5.2047770785921|5.189474508457|5.1683049436991|5.159419518511||5.159419518511|5.1029659971049|5.0388512064406|5.0362236421847|5.0314274753678|5.0314274753678|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.2856859036059|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3043173571604|-5.3375749080465|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.3446702163387|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4207607398105|-5.4586229997291|-5.512359005148|5.1642398406683|5.1642398406683|5.1642398406683|5.1594331584174|5.1527037181013|5.1151899719378|5.1151899719378|5.0908676491292|5.0908676491292|5.0908676491292|5.0908676491292|5.061302729527|5.061302729527|5.061302729527|5.061302729527|5.027558454849|5.0172871052972|5.0072634153622|4.9866817188547|4.9674239635783|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9610945652212|4.9045495402245|4.8975551008547|4.8531167638926|4.830767019708|4.830767019708|4.830767019708|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.8064272814741|4.788408510445|4.788408510445|4.788408510445|4.7776761237763|4.7574177786136|4.7029640458717|4.6655158491812|4.6525174480767|4.645019383573|4.6139102195628|4.6071223655153|4.5784692939573|4.5446882442693|4.5409372035014|4.5409372035014|4.5409372035014|4.5402079890555|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.8413768735874|-4.9454187781003|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845||-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-4.9856388817845|-5.0046210594545|-5.0046210594545|-5.0046210594545|-5.0090236208582|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7328040332552|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.7158333932636|4.6887037925452|4.662448531227|||4.6379985079023|4.5894428607327|4.5857935859959|4.5857935859959|4.5569929496227|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5316875841421|4.5154863624885|4.4797071118172|4.4549523348075|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4420770811985|4.4353825826065|4.4353825826065
11118|43246|/equities/dnz-property|NZX50|-1.4739796376272|-1.4938020249998|-1.4938020249998|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.4132499800651|1.3977777485162|1.3977777485162|1.3964197110368|1.3872488135685|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4863643335766|-1.4904048230324|-1.4935244957206|-1.4935244957206|-1.4975026919514|-1.4975026919514|-1.4975026919514|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5002738464478|-1.5002738464478|-1.5002738464478|-1.5002738464478||-1.5075265024109|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5223317498282|-1.5303685725084|-1.5365043415394|-1.5365043415394|-1.541671456426|-1.5524126904205|-1.5621251747559|-1.579300649856|-1.579300649856|-1.579300649856|-1.5797784481826|-1.5869760816167|-1.6027511959683|-1.6247235410093|1.5166892240242|1.5166892240242|1.5166892240242|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|1.5128677981586|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.6111826505017|-1.613536287872|-1.6205958807115|-1.6284398727554|-1.6571554003974|-1.6851726570417|-1.7255835499647|-1.7255835499647|-1.7473150123361|-1.7647944809334|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.7783892635104|-1.8265436560574|-1.8544929591222|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8671345875809|-1.8701495512932|-1.8873883866171|-1.9037648729594|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|-1.9094454916324|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7790631256604|1.7672923629046|1.7219914865229|1.7105461371975|1.7039401876747|1.6804890884094|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6737962479681|1.6697736046149|1.6095904036489|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7091904261384|-1.7185449179316|-1.7667165990565|-1.7713517409667|-1.7870574441336|-1.7961749000442|-1.810749906422|-1.8113887907413|-1.8192591931608|-1.8192591931608||-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8192591931608|-1.8256286127807|-1.8256286127807|-1.8456984740099|-1.8613315734158|-1.902590636069|-1.9039896104672|-1.9055440264651|-1.943937846655|-1.9821531603009|-1.9985035072069|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0030271948938|-2.0269100347816||-2.0269100347816|-2.0269100347816|-2.0269100347816|-2.0410859082969|||-2.0410859082969|-2.0410859082969|-2.0410859082969|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998|-2.0427611111998
11119|1096403|/equities/summerset?cid=1096403|NZX50|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-9.9559241789971|-10.209007299555|9.5326936761831|9.5326936761831|9.5326936761831|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.5022793931315|9.3541990565536|9.1546659786699|9.0235175379115|8.9383527181764|8.809624751407|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019|-9.3302059466019||-9.369673549508|-9.3857480810472|-9.4147201960162|-9.4763559704441||-9.5609513262265|-9.6004479671856|-9.6004479671856|-9.6004479671856|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|9.033067774428|8.9811865219949|8.8602304146464|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.608374230376|-9.9754161484938|-10.256018122909|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|9.4513000920794|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.152933056137|-10.266592165917|-10.395102179812|-10.40955815135|-10.45284244549|-10.484269004527|-10.51085446219|-10.610949175671|-10.611055366546|-10.686728151143|-10.829141784045|-10.93515785572|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.064242607721|-11.325825221415|-11.375426152928|-11.375426152928|-11.375426152928|-11.587140193232|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|-11.603080261844|10.806816980628|10.806816980628|10.806816980628|10.806816980628|10.80605263853|10.80605263853|10.80605263853|10.80605263853|10.757280881139|10.644756695664|10.635255309579|10.635255309579|10.453617118726|10.388565015561|10.388565015561|10.388565015561|10.388565015561|10.293961100851|10.143289783569|10.092544585435|9.9483828345584|9.9276474095767|9.8157196152415|9.7319107175101|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.7268109283113|9.4875675264622|-10.148720561228|-10.148720561228|-10.148720561228|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.163537959138|-10.221713465279|-10.221713465279|-10.249399295346|-10.249399295346|-10.274332274879|-10.5187026548|-10.675225369093|-10.842472199993|-10.926080470169|-11.126756196645||-11.208062071963|-11.218402698486|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.236148477674|-11.574053474135|-11.82061491616|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-11.938169187248|-12.001299321585|||-12.041999114811|-12.151665543251|-12.152961570612|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.177010836181|-12.304219105358|-12.304219105358|-12.304219105358|-12.3792280022
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|-3.6139561293587|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3935665078915|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827||3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3654410194827|3.3171566936123|3.2473962276895|3.203217993149|3.1724644347129|3.1216271634563|3.0184745651334|2.913305214362|2.8264501131427|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.1614904062025|-3.2061005716051|-3.2484449947901|-3.2743833821159|-3.2982037642644|-3.3080042047684|-3.3317953607409|-3.3317953607409|-3.3664394110407|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3856553474637|-3.3885188189352|-3.3885188189352|-3.3885188189352|-3.416132062365|-3.4657022618468|-3.4871015856805|-3.4871015856805|-3.4906684502565|-3.566298350648|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|-3.6003810742175|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.3909048596366|3.367602253372|3.367602253372|3.367602253372|3.367602253372|3.3478913974039|3.2996190211499|3.2996190211499|3.2845766832789|3.2734185247907|3.2493539153745|3.2359487810852|3.2145045101793|3.2145045101793|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4593423853176|-3.4659112817092|-3.4659112817092|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.1333601010955|3.0926222153412|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.3748089933846|-3.4403433296917|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611||-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.4924209336611|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|-3.5199932977986|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474||3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|||3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.1505445757474|3.141716259383|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1149670134507|3.1099634049692|3.1003066351437|3.1003066351437|3.1003066351437|-3.3987700788704|-3.3987700788704|-3.3987700788704|-3.4080778722993|-3.4271733153418|-3.4271733153418|-3.4271733153418|-3.4271733153418|-3.4551925646547
11121|1096407|/equities/tourism|NZX50|-4.2296466157366|-4.2662739406613|3.8667681660484|3.8667681660484|3.8667681660484|3.8667681660484|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7294209746706|3.7065787346481|3.6189765170017|3.5427516913854|3.5297240920026|3.5260365493097|3.5260365493097|3.5260365493097|3.5260365493097|3.459551269012|3.459551269012|3.4489459265131|3.4488289873753|3.4448098386828|3.4014554780395|3.377172713111|3.3179697246796|3.314410789305|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519||3.3123635714519|3.3123635714519|3.3123635714519|3.3123635714519|3.2904040355669|3.2893378623312|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.6969259614672|-3.8138065332534|3.4227449117753|3.4227449117753|3.4227449117753|3.4227449117753|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3731034902233|3.3523372839444|3.3048191810706|3.2609102223824|3.1499002084147|3.0515558173272|3.0356175689799|3.0017973084033|2.9753303416107|2.9331447159289|2.8799934533199|2.8799934533199|2.842770526471|2.7641895321368|2.7268771493169|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5973948764409|2.5937720722186||2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5410061872355|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5210708059404|2.5173008748264|2.5086676222716|2.499075119433|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4666370188417|2.4573745369052|2.4215273591252|2.4050303534636|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3560492754073|2.3356103102467|2.3306781097806|2.2468646284118|-2.524235447391|-2.524235447391|-2.524235447391|-2.524235447391|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.5546685070872|-2.6962983576323|-2.7667879780659|-2.7667879780659|-2.7667879780659|-2.8364309558746|-2.8408406410537|-2.8408406410537|-2.8490189380294|-2.8490189380294||-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8490189380294|-2.8539098177625|-2.8798269929064|-2.8798269929064|-2.8842522238771|-2.8863913720493|-2.9043237440724|-2.9564707933685|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7931381329317|2.7194348623246|2.7194348623246|2.7194348623246||2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|||2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.7194348623246|2.6682608580026|2.6148345485377|2.6148345485377|2.6148345485377|2.6148345485377|2.6088081204656|2.6088081204656|2.4953423963391|2.4081581551061|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694|-2.6977124133694
11122|1096410|/equities/trustpower-nz|NZX50|-5.1923106440133|-5.2231228095763|-5.2673588309546|-5.336509840782|-5.405011089969|-5.4700122766233|-5.5455689885591|-5.6252617859402|5.4477717554875|5.4477717554875|5.4477717554875|5.4080796149382|5.4011995954656|5.3224437946901|5.2849377255556|5.2547378516635|5.2547378516635|5.2074867858314|5.0966519397523|5.0616690016119|5.0616690016119|5.0277394365784|5.0277394365784|4.9969328588376|4.987147696165|4.9429418327055|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.1140468326751||-5.1140468326751|-5.1140468326751|-5.1140468326751|-5.142829891437||-5.1642554031409|-5.2091729096348|-5.2424140960833|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.2911645147547|-5.3157383571449|-5.3402649705479|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3478754316937|-5.3781948393331|-5.3990945693051|-5.3990945693051|-5.3990945693051|-5.48121617858|-5.5352400521922|-5.8036001236888|5.3732221621438|5.3469137105858|5.3165707757644|5.2556340882704|5.2362602760974|5.0469557500088|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3335181423685|-5.3872423645148|-5.4258248536995|-5.4664720660239|-5.4977468788392|-5.5802742706147|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7018692411445|-5.7431880277023|-5.7667134477308|-5.7667134477308|-5.8424595145838|-5.8699549335525|-5.8805054181467|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-5.9395595112083|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0207556708821|-6.0480617664665|-6.0611797860827|-6.0735330903493|-6.1022588504644|-6.124176424222|-6.1507515040557|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.1775249227932|-6.2185492879877|-6.2185492879877|-6.2361656434811|-6.2629619712606|-6.3088466718213|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|6.0300360546034|5.9833734151966|5.9704150488251|5.9432390586396|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.9111029910085|5.8817811329097|5.8403127015664|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.181193056848|-6.1902147831148|-6.2746830319505|-6.3496477708928|-6.3601641771652|-6.3734741649335|-6.3734741649335|-6.3894155512591|-6.5021285227426|-6.6412538346856|-6.683615108023|-6.7467946693742|-6.7750022878713|-6.7750022878713|-6.7750022878713||-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.7750022878713|-6.8237349711598|-6.8894842689502|6.4961751759861|-6.6849444779823|-6.6849444779823|-6.7321082655003|-6.8098267254355|||-6.9167482253713|-7.0023248059665|6.663640119423|6.663640119423|6.663640119423|6.621946972597|6.5128641592003|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.46412677976|6.450893563391|6.2993447746286|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6077309293826|-6.6273302682329|-6.6332821767625|-6.6332821767625|-6.6441174526013|-6.6651227495181|-6.6698226323376|-6.6698226323376|-6.6698226323376
11123|1096413|/equities/vector?cid=1096413|NZX50|-4.2390710108078|-4.2784122617815|-4.3237912954858|-4.4506064920724|-4.4506064920724|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.4860867513236|-4.5028740844259|4.2520626274709|4.2520626274709|4.2520626274709|4.2520626274709|4.2520626274709|4.2520626274709|4.2520626274709|4.2520626274709|4.2520626274709|4.2156251236205|4.1629170890654|4.1249077580599|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584||-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584||-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3122938472584|-4.3169933776674|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|4.0514137416178|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2731339329541|-4.2845933165882|-4.3028813828731|-4.3443126667102|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.3805516405251|-4.4456605515726|-4.4456605515726|-4.4456605515726|-4.4800966244186|-4.4800966244186|-4.4800966244186|-4.534551697886|-4.5618444499858|-4.5618444499858|-4.5618444499858|-4.5618444499858|-4.5618444499858|-4.6092717181188|-4.6597462506805|-4.7058291536475|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5366829468249|4.5146478628051|4.5068310339066|4.4987011042803|4.4926220414545|4.4926220414545|4.4926220414545|4.4926220414545|4.4926220414545|4.4926220414545|4.4926220414545|4.4926220414545|4.4618332720176|4.4618332720176|4.4618332720176|4.4618332720176|4.4618332720176|4.4563990787684|4.4563990787684|4.3865545012354|4.3272830090919|4.2458698045323|4.196522025169|4.1873110830797|4.1873110830797|4.1643085080755|4.1643085080755|4.1643085080755|4.1331207044005|4.1289686207666|4.1289686207666|4.1289686207666|4.1289686207666|4.1289686207666|4.1289686207666|4.1160763109938|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.1107825424328|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232||4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232|4.0838680349232||4.0838680349232|4.0838680349232|4.0537421264517|4.0401135891882|||4.0401135891882|4.0312374135087|3.9735968930004|3.9062187254957|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8777852130404|3.8186505185753|3.7685004591047|3.7555559210313|3.746728982344|3.7080321596891|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668|-3.8984205735668
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-1.4678927770313|-1.495991984016|-1.5333244635068|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984||1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4100218623984|1.4085376405202|-1.5597312437021|-1.5597312437021||-1.5597312437021|-1.5597312437021|-1.5597312437021|-1.5597312437021||-1.571976924837|-1.571976924837|-1.571976924837|-1.585774013658|-1.585774013658|-1.5880822442855|-1.6345357920158|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6389658804928|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6454317956688|-1.6743686496684|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6903519785616|-1.6965021663478|-1.7111134786927|-1.7165598341372|-1.7165598341372|-1.7623180381755|-1.7623180381755|-1.7623180381755|-1.8175756194305|-1.8373061990419|-1.8747846656021|-1.9119829395277|-1.9405365894087|-1.9778184769162|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8390031018195|1.8150034522941|1.8141837422471|1.8141837422471|1.8141837422471|1.8141837422471|1.8029819268232|1.7566465490665|1.681829471677|1.6553661307687|1.6376290145841|1.6366722340565|1.6366722340565|1.6366722340565|1.6179691282888|1.5882989861324|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5865464894219|1.5606071582816|1.553452490809|1.5310582640463|1.5260596389012|1.5260596389012|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815|1.5192833952815||1.5192833952815|1.5192833952815|1.5192833952815|1.4797593876952|1.4225103838835|-1.61862910363|-1.61862910363|-1.6490322878286|-1.6783692230035|-1.6898547001734|-1.7415052528795|-1.76333918788|-1.8087102397499|-1.8369002126122|-1.8721113494661|-1.8966679990087|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7312167260172|1.7201656542836|1.7201656542836|1.7201656542836|1.7201656542836|1.6871007010812|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8706928074146|-1.8941031098128|||-1.9134478966131|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9231360132087|-1.9545955850668|-2.0114221437162|-2.0114221437162|-2.0114221437162|-2.0114221437162
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-2.5024789718761|2.3329447945538|2.3329447945538|2.3329447945538|2.3329447945538|2.319808323759|2.319808323759|2.3039129362968|2.3039129362968|2.3039129362968|2.3039129362968|2.3037921307779|2.2961013594646|2.2961013594646|2.2768574420988|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4176061054381|-2.4226178615526||-2.4331864746893|-2.4485404262371|-2.4517166169861|-2.4517166169861||-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.461554020944|-2.4650600423446|-2.5153444861958|-2.547327356823|-2.5645303519652|-2.565763143689|-2.565763143689|-2.565763143689|-2.565763143689|-2.5702923182984|-2.6003248298985|-2.6492497749706|-2.684158314115|-2.684158314115|-2.684158314115|-2.684158314115|-2.6927240223636|-2.6927240223636|-2.6927240223636|-2.7219155994775|-2.7568507158891|-2.781605897143|-2.781605897143|-2.7901175924964|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8186489384335|-2.8612764456716|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|-2.866031217711|2.7340792566104|2.7340792566104|2.7340792566104|2.72869923706|2.7241102390283|2.717900268766|2.7085003637966|2.6996565706803|2.6996565706803|2.6996565706803|2.6996565706803|2.6805824609998|2.6805824609998|2.6805824609998|2.6805824609998|2.668980383476|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.7954985797868|-2.800831801413|-2.8323130549308|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8544525861771|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.8690658334401|-2.9106288092564|-2.9512542107845|-2.9783380273475|-3.0037089325205|-3.009954317545|-3.0152458640597||-3.0152458640597|-3.0152458640597|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0475327398234|-3.0867029457018|-3.0996700689446|-3.120188956487|-3.1327100120516|-3.135788807442|-3.1464319330345|-3.1699243631507|-3.1968604554231|||3.0898874199527|3.0898874199527||3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|||3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527|3.0898874199527
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-26.48130608162|-26.48130608162|25.078278243985|25.078278243985|25.078278243985|25.078278243985|25.078278243985|25.078278243985|25.078278243985|25.078278243985|25.078278243985|24.959526747886|24.959526747886|24.959526747886|24.959526747886|24.959526747886|24.958181968961|24.958181968961|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.82305807852|24.537843013066|24.366102812213|24.366102812213|24.366102812213|24.366102812213|24.346226398064|-25.619729738008|-25.619729738008|-25.619729738008||-25.619729738008|-25.619729738008|-25.619729738008|-25.619729738008||-25.619729738008|-25.619729738008|-25.619729738008|-25.619729738008|-25.808657344056|-25.808657344056|-25.808657344056|-25.808657344056|-25.808657344056|-25.808657344056|-25.940175038657|-26.0696399279|-26.245788982813|-26.245788982813|-26.51309917073|-26.553443777346|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.326544246616|25.211595543417|25.211595543417|25.211595543417|25.211595543417|25.211595543417|24.85793325829|24.85793325829|24.85793325829|24.85793325829|24.85793325829|24.622148539485|24.200720073847|24.173021689685|23.768912094204|23.37434019317|23.37434019317|23.37434019317|23.37434019317|23.37434019317|23.274450735586|-24.745060805079|-24.745060805079|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.820751091784|-24.875834567619|-24.887594337014|-24.908869938389|-24.908869938389|-24.908869938389|-24.908869938389|-24.908869938389|-24.908869938389|-24.908869938389|-24.908869938389|-24.908869938389|-24.989854499516|23.91532169575|23.91532169575|23.91532169575|23.91532169575|23.91532169575|23.91532169575|23.91532169575|23.6914694706|23.31209745473|23.31209745473|23.31209745473|23.218997320271|23.188886360699|23.060428942104|23.019366093101|22.955267058997|22.955267058997|22.901407254171|22.53212008259|22.298466627038|22.162739798135|22.062488711219|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.028171243104|-23.102792005401|-23.102792005401|-23.102792005401|-23.102792005401|-23.102792005401|-23.102792005401|-23.102792005401|-23.102792005401|-23.102792005401|-23.209212864617|-23.869680816575|-24.026312649961|-24.096458449094|-24.758842060001|-25.290379918319|-25.863198824174|-26.838554032916|25.777201773108||25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.777201773108|25.636117756182|25.636117756182|25.636117756182|25.636117756182|25.636117756182|25.550686743319|25.457429782616|-26.808814552245|-26.808814552245|-26.808814552245|-26.808814552245|-26.808814552245|-26.808814552245|-26.808814552245|-26.924572944271|25.82467246682|25.82467246682|25.82467246682|25.82467246682|25.82467246682|25.612373712997|||25.612373712997|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.468218799989|25.160799234621|24.797554459298|24.666171566341|24.409635031327|24.262372719032|24.204857970589|24.139286095692|24.125873838082|23.985971647517|23.696079578683|23.453421317521|23.013246018559|-24.717162683222|-24.717162683222|-24.717162683222|-24.717162683222
11127|1096419|/equities/fpo?cid=1096419|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.738194719562|3.7374385767613|3.7315984228622|3.7283313852489|3.7283313852489|3.7275904264649|3.7267671389271|3.7258523749962|||3.7248359706285|3.7237066324422|3.7082121212881|3.7082121212881|3.7082121212881|3.7052356887307|3.7041507615476|3.7029452868997|3.7016058706242|3.7001176303182|3.6984640299782|3.696626696267|3.6945852143657|3.6923169011421|3.6847965578841|3.6803295061111|3.677588335355|3.6745425900706|3.6711584286434|3.6682202674408|3.6682202674408|3.6269114389971|3.6121238221675|3.6012486870587|3.5964186212897|3.5964186212897|3.5964186212897|3.5964186212897
11128|43233|/equities/awf-group|NZXSMALLCAP||||-1.7130062855256|-1.7130062855256|-1.7130062855256|-1.718895876515|-1.72398622861|-1.72398622861|-1.72398622861||-1.72398622861|||-1.72398622861|-1.733553859379|-1.733553859379|-1.733553859379|-1.733553859379|-1.7506153945416|-1.7851282760269|-1.7923647479621|-1.8070719326433||1.7573773987258|1.7573773987258|1.7573773987258|1.7504193260896||1.7466639816115|1.7466639816115|1.7466639816115|1.7466639816115|-1.7433898201501|-1.7433898201501|-1.7433898201501|-1.7433898201501||-1.7433898201501|-1.7497572476244|-1.7497572476244||||-1.7497572476244||-1.7497572476244|-1.7497572476244|-1.7663970186286|-1.7748855102915|-1.7926505791764|-1.818711347162|-1.818711347162|-1.818711347162||1.7614317527753|1.7560352872192|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.7912219722093|-1.8023003774498|-1.8023003774498|||-1.8023003774498|-1.8258892913233|-1.8854324971714|-1.9141758811669|-1.9141758811669|-1.9696399119382|1.8601853552499|1.8601853552499|1.8601853552499|1.8240947991653|1.7881821497046|1.7881821497046|1.7881821497046|1.7790912769198|1.738990335769|1.6977669454356|1.6652966314708|-1.7948806594729|-1.7948806594729|1.7201325550212|1.7112583997662|||1.6213983035546|-1.7219157336105|-1.7219157336105|-1.7504619092797|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.7805073264496|-1.866119259293|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||||-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659||-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8813700322659|-1.8898555508754|-1.896506189362|-1.9113656565188|-1.9113656565188|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.855562363031|1.8500692954356|1.8378547817131|1.7959497934867|-1.835987920343|-1.835987920343|-1.84220880356|-1.8791209270178|1.8265323186783|1.8217025757794|1.8163361947807|1.8103735492265|-1.8662515695851|-1.9252795572591|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8703019482738|1.8136688849271|1.791443115024|1.791443115024|||1.7371589403994||1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|1.7252865025214|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8282211861818|-1.8330235571562|-1.9916928510863|1.9138359413963|1.9138359413963|1.9037066020813|-1.9952172526817|-1.9952172526817|-1.9952172526817||-2.011441064114|-2.011441064114|-2.0249345172716|-2.0369562162383|-2.0369562162383|-2.0593957915818|-2.1443286157223|2.0503967219699|2.0503967219699|2.0226630032182|1.9974033634|1.9743370921671|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|1.9705108302325|||1.9705108302325|1.9494564949903|-2.055873404983|-2.055873404983|-2.055873404983||-2.055873404983|-2.055873404983|-2.055873404983|-2.0620815279785|1.9807248317896|1.9807248317896|||1.9807248317896|1.9596942755579|-2.0763650665314|-2.0763650665314|1.9550430807029|1.9550430807029|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9485057022831|1.9338952332361|1.9092533830781|1.9092533830781||||-1.9299803840214||-1.9299803840214|-1.9299803840214|||-1.9299803840214|-1.9438671124307|1.8462133878142|1.8462133878142
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0010000000475|||||||||||||||||||||-0.0010000000475|||||||||||-0.0010000000475||||||||||||||||||||||-0.0010000000475||||||-0.0010000000475||||||||-0.0010000000475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-3.6845554233422|-3.739505993087|-3.7783400203993|-3.7976000602831|-3.802333281635|-3.8403703351802|-3.8881892252837|3.7113226603945|3.7113226603945|3.7113226603945|3.7113226603945|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6851376467996|3.6666977268261|3.6666977268261|3.6666977268261|3.6456808606247|3.6456808606247|3.6456808606247|3.6456808606247|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|||-3.7411375613956|-3.7411375613956|-3.7411375613956||-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.7411375613956|-3.752930638078|-3.763988320331|-3.763988320331|-3.8210981072101|-3.8446273819794|-3.8446273819794|-3.8863917506022||-3.8863917506022|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9221297964254|-3.9279220087439|-3.9369406635268|-3.9369406635268|-3.9754895429593|3.7577894152555|3.676988171356|3.6238757358845|3.6209730292753|3.5821922780624|3.5496580999815|3.5092634791323|3.5092634791323|3.5092634791323|3.5070536261954|3.5070536261954|3.5013766356018|3.5013766356018|3.5013766356018|3.5007566142348|3.5007566142348|3.5007566142348|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4907128653713|3.4305714380824|3.4305714380824|3.3750792755113|3.3228659644642|3.3109621223386|3.2260690857498|-3.4634648899526|-3.4634648899526|-3.4634648899526|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.4688155690309|-3.5141501572065|-3.5141501572065|-3.5141501572065|-3.5368335143651|-3.5592594694126|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.5686043861747|-3.6131535360401|-3.6131535360401|-3.6307261463873|-3.6563623742784|-3.7092914930675|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7102603712246|-3.7608448309551|-3.7848275947185|-3.7859599766431|-3.7859599766431|-3.8238445318737|-3.8298271935293|-3.8586967963983|-3.9002186875663|-3.934687413675|-4.0496527110012|3.8088856069061|3.8088856069061|3.741539607204|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9444473420227|-3.9893859133284|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.7879046878265|3.5560051689597|-3.7105498170354|-3.7800554274958|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.7959635583105|-3.9116262559032|-3.9406958292961|-3.9657731399536|-4.001970143848|-4.018855725983|-4.0766120521856|-4.0766120521856|-4.1984577806606|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955|4.0133679524955||4.0133679524955|4.0109644615978|4.0088495903909|3.9726105457875|3.9501229134238|3.8751367029257|3.7640407810285|3.6878232039428|3.5714701322953|3.4027445612395|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.3782017733524|-3.4446685872552|-3.4885206313131|-3.5678007703354|-3.5931120030671|-3.6356320828309|-3.6356320828309|-3.7318133480141|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5717844954792|3.5358716240264|3.4426352040344|-3.6804715041316|||-3.6804715041316|-3.6804715041316|-3.6804715041316|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7345110847037|-3.7650123120989|-3.8244582151534|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8387518728697|-3.8491686808759|-3.8528351294532|-3.8528351294532|-3.8528351294532|-3.8528351294532|-3.9137057052205
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0.75965364748052|0.74850406441216||0.74722673929538|0.74580748916561|0.74423054457698|0.7388648736746|0.7388648736746||0.73540541731327|0.73378379701475|0.73198199668305|0.7299799963145|-0.74555364571344|-0.74555364571344|-0.74555364571344|-0.74555364571344|-0.74555364571344|-0.74555364571344|-0.76172625712036|-0.76591442897537|-0.76591442897537|-0.76591442897537|-0.76591442897537|-0.76591442897537|-0.76591442897537|-0.76591442897537|-0.768793808913|0.7557697793587|0.7557697793587||0.7557697793587|-0.75636044866723|-0.75636044866723||-0.75636044866723|0.73051792422924||0.72835324914359|0.72827561145829|0.72827561145829|0.72412292006966||0.72412292006966|0.72412292006966|0.71124769850303|0.71114766283095|0.71114766283095|0.71114766283095|0.71114766283095||0.71114766283095|0.71104648872732|0.71104648872732|0.70925491734933|0.70925491734933|0.70861657112386|0.70494727432027|0.70494727432027|0.70494727432027|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.72800530220138|-0.73778366407937|-0.7458707652841|-0.75096752492962|-0.754408357854|-0.78323148170589|0.75575923538831|0.75575923538831|0.75575923538831|0.75174797788115|0.75174797788115|0.75174797788115|0.74573823570287|0.74573823570287|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|0.74477348245139|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|-0.75578624409316|0.74912639015386|0.74841754515897|0.74841754515897|0.74841754515897|0.73713061632856|0.73570068480951|0.73411187201057|0.73234652445619|0.73038502717355|0.72820558574838|0.72578398416487|0.70809333004386|-0.72989630392491|-0.7321070067452|-0.73456334321218|-0.75699181061858|0.74976318876104|0.74976318876104|0.74976318876104|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.74956607306978|0.73729564840022|0.72977294849492|0.72530327822475|0.72315949702661|0.72315949702661|0.72315949702661|0.72017721891845|0.71186358134443|-0.73553876768298|-0.73553876768298|-0.7405986608261|-0.74733185119034|-0.76370204098358|-0.76633560003323|-0.77592843706391|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.77836677951827|-0.78168738530024|-0.78168738530024||-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.78874598663331|-0.79193998620776|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|-0.79370624309988|0.75786525059832|0.75786525059832|0.75786525059832|0.7546484682429|0.7546484682429|-0.79932287991927|-0.79932287991927|-0.8181365503303|0.77946105912981|0.77946105912981|0.75106783725219|0.72563094140641|0.70681217248298|-0.74081284067792|-0.74081284067792|-0.74081284067792||-0.74081284067792|-0.74756982218073|-0.77118871488888|-0.77424532884823|-0.77424532884823|-0.78027258443023|-0.80101552332362|-0.80101552332362|0.76090677033578|0.76090677033578|0.76045196200648|0.75994661941836||-0.79026529863769|-0.79026529863769|-0.79026529863769|-0.81973922666901|-0.83304358651234|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518|0.80731019461518||0.80367799693087|0.78964223126283|0.78849136674526|-0.8394540366848||-0.84383781721412||-0.85648286186574||-0.85648286186574|-0.85648286186574|-0.85648286186574|-0.85648286186574||-0.85648286186574|0.80523157065219|0.80523157065219|0.80523157065219||0.80523157065219|0.80523157065219|0.80523157065219|0.80523157065219|||0.80523157065219|0.80523157065219|0.79859060319603|0.77398959765103|-0.81458718267229|-0.81458718267229|-0.81458718267229|-0.81458718267229||-0.81458718267229|-0.8300968716227|-0.83579819496262|-0.83579819496262|-0.83579819496262|-0.84049159945515|-0.84049159945515|-0.84999065996836|-0.85850698788017|-0.85850698788017|-0.85889665770365|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549|-0.8602785453549
11132|1096390|/equities/rubicon|NZXSMALLCAP|-0.20702517254332|-0.20730574427025|-0.20795083209295|-0.21111203249316|-0.21323559726853|-0.21798399748161|-0.21803777650279|-0.22309752620241|-0.22566391767154|-0.22821623845279|-0.22821623845279|-0.22821623845279|0.21024484161698|0.21024484161698|0.20741822011457|0.20741822011457|0.20741822011457|0.20741822011457|0.20240912958633|-0.21176762962064|-0.2130751436918|-0.2145279371042|-0.22114214723849|-0.22460238442977|-0.22622487231713|-0.23302763931864|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679||0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21324124345679|0.21137915893285||0.20931017612846|0.20701130634581|0.20661889594321|0.20661889594321||0.19652099473083|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22801684076612|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.22833542034585|-0.23315046347466|-0.23461162621541|-0.23504338822306|-0.23504338822306|-0.23504338822306|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21682935516569|0.21090044517249|0.21090044517249|0.20377826926808|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22438800220677|-0.22826444396254|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.21021781534847|0.20440867925018|0.20167738992528|0.20167738992528|0.19491932346374|-0.22675630004373|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21723610949862|0.21300754030604|-0.23249161817345|-0.23249161817345|-0.23443513835705|0.22783931844878|0.22783931844878|0.22783931844878|0.22704368723154|0.22115965731409|0.22017739655207|0.21908599570537|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21735432183378|0.21687802669943||0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21687802669943|0.21680891676678|0.21664681201528|0.21664681201528|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|0.21162014039539|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.22789372232945|-0.2352798098015|-0.2352798098015|-0.2352798098015|-0.2352798098015||-0.2352798098015|-0.23697756657857|-0.24136396061334|-0.2442932966236|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805||0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23131943819805|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.23032076117713|0.22896751162431|0.22857501106153|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.22391568713598|0.2235174335618|0.22307492959048|0.22008325344485|0.21703696208047|0.20976328553809|0.20811111600881|-0.22838929425069|||-0.22838929425069|-0.22838929425069|-0.22987699321451|-0.23402998967902|-0.23876541884206|-0.23876541884206|-0.23876541884206|-0.24835046581054|0.22723032887173|0.22723032887173|0.22723032887173|0.22723032887173|0.22723032887173|0.22349496268417|0.22349496268417|0.22349496268417|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923|-0.23702157812923
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.032007413582571|0.030978619487248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.030978619487248||0.030978619487248|0.027865132723872|||||||||||0.024405702986788||||0.021895223236165|0.021248594190212||0.021248594190212||||||0.021248594190212|0.015831771289345|||0.014552919305537|0.014552919305537|||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|0.0039995634902807||0.0039995149680908|0.0039994610545464|0.0039994011506082|0.0039993345906769|0.0039992606351977|0.003999178462443|0.0039990871593822|0.0039989857115369|0.0039988729917088|0.0039987477474553|0.0039986085871737|0.0039984539646385|0.0039982821618217|0.003998091269803|||0.00399787916756|||0.0039976434984011|0.0039973816437801|0.0039970906942012|0.0039967674168913|0.0039964082198804|0.0039960091120904|0.0039955656589905|0.0039950729333239|0.003994525460361|0.0039939171570688|||0.0039932412645221|0.0039924902728034|0.0039916558375604|0.0039907286872905||||0.0039896985203239|0.003988553890361||0.0039872820792911|0.0039858689558801|0.0039842988187568||0.0039825542219531|0.0039806157810601|0.0039784619578456|||-0.0030239313951293|-0.0030265904361348|-0.0030295449261409|-0.0030328276928143|-0.0030364752113403|-0.0030405280097026||-0.003045031118994|-0.0030500345737622|-0.0030555939679491|-0.0030617710726012|-0.0030686345222147|-0.0030762605773408|||-0.0030847339719253|-0.003094148854797||-0.0031046098357656|-0.0031162331479529|-0.0031291479392721|-0.0031434977074045|||-0.0031594418942183|-0.0031771576573448|-0.0031968418385965|-0.0032187131510983|-0.0032430146094337|||-0.0032700162298063|-0.0038000181121753|-0.0040000201399537|-0.0040000223566163|-0.0040000248195748|-0.0040000275561953||-0.0040000305968848|-0.0040000339754287|-0.0040000377293663|-0.0040000419004082|-0.0040000465348991|-0.0040000516843334|-0.0040000574059271|-0.0040000637632535|-0.0040000708269494|-0.0040000786755004|-0.0040000873961127|-0.0040000970856819|-0.0040001078518699|-0.004000119814301|-0.0040001331058911|-0.0040001478743245|-0.004000164283695|-0.0040001825163289|-0.004000202774811|-0.0040002252842356|-0.0040002502947073|-0.0040002780841204|-0.004000308961246|-0.0040003432691633|-0.0040003813890714|-0.0040004237445249|-0.0040004708061399|-0.0040005230968233|-0.0040005811975825|-0.0040006457539817|-0.0040007174833141|-0.0040007971825723|-0.0040008857373037|-0.0040009841314497|-0.0040010934582785|-0.0040012149325328|-0.0040013499039264|-0.0040014998721416|-0.0040016665034918||-0.0040018516494364|-0.0040020573671527|-0.004002285942393|-0.0040025399148822|-0.0040028221065369|-0.0040031356528199|-0.0040034840375787|-0.0040038711317553||-0.0040043012363959|-0.004004779130441|-0.0040053101238244|-0.0040059001164727|-0.0040065556638596|-0.0040072840498451|-0.0040080933676068|-0.0040089926095643|-0.0040099917672947|-0.0040111019425508||-0.0040123354706131|-0.004013706057349|-0.0040152289315|-0.00401692101389|-0.0040188011054345|-0.0040208900960394|-0.0040232111967116|-0.0040257901974584|-0.0040286557538438|-0.0040318397053831|-0.0040353774293157|-0.0040393082336852|-0.0040436757940958|-0.0040485286389964|-0.004053920688886|-0.00405991185543|-0.0040665687071455|-0.0040739652090517|-0.004082183544503|-0.0040913150283378|-0.0041014611214875|-0.0041127345583206|-0.0041252605992462|-0.0041391784224969|-0.0041546426705533|-0.0041718251683936|-0.0041909168326607|-0.0042121297929574|-0.0042356997488427|-0.0042618885887152|-0.0042909872996847||-0.0043233192007619|-0.0043592435352921|-0.0043991594625479|-0.0044435104928321|-0.0044927894153701||-0.0045475437737456|-0.0046083819497185|-0.0046759799230216|0.0040822446796076|||||||-0.0041308395789149||||-0.0041453772887954||||||-0.0041615302997738||-0.0041794780897498|-0.004199420078612|-0.0042215778440144|-0.0042461975833505|-0.0042735528492794|-0.0043039475892004|-0.004337719522446||-0.0043752438927189||-0.0044169376374666|-0.0044632640205195|||-0.0045147377794673|-0.0050719306940898|0.0046978546154625|0.0046642829184872|0.0046269810329591|0.0045855344934835|0.004539482782955|0.0044883142157011|0.0039314604029607|-0.0042983776640782|-0.0043315307167546|-0.0043683674419507|-0.004409297136613||-0.0044547745751267|0.0048280282486159|0.0048089202886577|0.0047876892220374|0.0047640991480149|0.0047378879546566|0.0047087644064807|0.0046764049085074|0.0041404500616343|-0.0040661669322185|-0.0040735187924661|-0.0040816875260746|-0.0040907638967506|
11135|1096517|/equities/blis-tech|NZXSMALLCAP|0.026634131303058|0.026634131303058|0.026634131303058|0.026634131303058|0.026458341094302|0.026458341094302|0.026458341094302|0.026195482461965|0.026195482461965|0.024883870262312|-0.028145964570459|0.026191769612708|0.026191769612708|0.026191769612708|0.025268633102517|0.025054366205794|0.025054366205794|0.025054366205794|0.024838184595288|0.024331091928673|0.024331091928673|0.023701213121626|-0.026887541835273|-0.027097268664466|0.025114484405896|0.025114484405896|0.024987632763646|0.024987632763646|0.024987632763646|0.024652925196911|-0.025329722795377|-0.025329722795377|-0.025977469831417|-0.026308299807717|-0.026453666411627|-0.026615184860415|-0.026794649803514||-0.026994055295845|-0.027215616953992|-0.027401996097475|-0.027401996097475||-0.027668884511358|-0.02796542719345|-0.028494354445113|-0.028494354445113|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.028965398481947|-0.029294887142559|-0.03016098573631|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030303479991707|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.030469855122925|-0.031244282524517|-0.031278851557584|-0.031278851557584|-0.031278851557584|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.031895941087176|-0.032217712411803|-0.033305818042733|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.029137200899313|0.028985779359813|0.028817533204812|0.02863059303259|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033526496163228|-0.033897876613361|-0.033897876613361|-0.033897876613361|-0.033897876613361|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029744389091437|0.029660432906618|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029612787753463|0.029514209197757|0.029404677469195|0.028782976397936|0.028481083795502|0.028367870243141|0.028242077407185|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|-0.032520793785158|0.030838525869229|0.030838525869229|0.030598362096788|0.030331513460744|0.028876563907201|0.028876563907201|0.028876563907201|-0.031187155859429|-0.031187155859429|-0.031187155859429|-0.031590063914257|-0.031590063914257|-0.031590063914257|-0.0319889598087|-0.033432176701782|-0.034757973928481|-0.035897749915421|-0.037053054893675|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.032070126171497|0.030300140351148||-0.037999845246372|-0.039505981882225|-0.039505981882225|0.033862851752856|0.033862851752856|0.033862851752856|-0.036985721638892|-0.037373024571375|-0.037858915796364|-0.03867657224115|0.035591120745712|0.035591120745712|0.035591120745712|-0.037875004680314|-0.037875004680314|-0.037875004680314|-0.038194449628237|-0.038549388459262|-0.039443764088814|-0.039498475826526|-0.039498475826526|-0.041998306785186|-0.042720339915442|-0.043173257494583|-0.043173257494583|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857||-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857||-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043257133938857|-0.043392502748149|-0.043392502748149|-0.043392502748149|-0.043658336261|-0.043953706830834|-0.044146550364079|-0.044146550364079|-0.044218388604656|-0.044818776986336|-0.044818776986336|-0.044818776986336|-0.045965307237745|-0.04662811883847|-0.046642355177242|-0.047213727322377|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776|0.042889766296776
11136|43238|/equities/cavalier|NZXSMALLCAP|-0.47595772971328|-0.48519471330181|-0.48519471330181|-0.48521634155661|-0.49024038308362|-0.49860040505175|-0.50733378484784|-0.52185706105332|-0.52185706105332|-0.52185706105332|-0.52428562339257|-0.52664892094752|-0.52664892094752|-0.52960991216392|-0.54789988809924|0.50344451473708|0.47549393228419|-0.47781613828802|-0.47781613828802|-0.4781290349261|-0.48903225824745|-0.49114695374073|-0.4988851047335|-0.4988851047335|-0.50098345089598|-0.50331496153324|0.47076117160089|0.44862351221252|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|0.44512727360988|||||0.44512727360988|0.44236363747677|-0.45995230906589|-0.45995230906589|||-0.46776035966837|-0.46776035966837|-0.46776035966837|-0.47028928931514|0.44704611607154|0.44704611607154|0.44704611607154|0.44704611607154|0.4445488717243|0.4445488717243|0.4445488717243|0.44227652374075|-0.46472033633658|-0.46472033633658|-0.46551893907649|-0.46551893907649|-0.46557660188789|-0.46814066929414|-0.47987852839181|-0.4850969386021|-0.4850969386021|-0.49010771313417|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.4913963906499|-0.49294043498263|-0.49715603741258|0.46233823782316|0.46233823782316|0.45426471240113|0.44834966633927|-0.48403749507622|-0.48403749507622|-0.48403749507622|-0.48403749507622|||-0.48403749507622|-0.48726388196101|-0.49084875627746|-0.49233193744542|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.50037956821967|-0.51014395044963|-0.53515994699708|-0.54101105698735|-0.55001228130295|0.50504658206949|0.50504658206949|0.50116286658191|0.49184760211732|-0.53554169117796|-0.53554169117796|-0.53554169117796|-0.55504630869614||-0.56005145516645|-0.57394605440841|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.58816341219251|-0.60573712386362|-0.61026347122448|-0.62807051166183|-0.63428459104057|-0.63428459104057||-0.6347606638643|-0.63528963366845|0.58254363900229|0.58254363900229|0.57004849519779|-0.60913766060286|-0.60913766060286|0.56262482168484|0.56206766693445|0.56206766693445|0.54785297677088|0.54539219720681|0.5429533283838|0.5429533283838|0.53160905383354|0.53160905383354|0.52623228389163|-0.5430901519046|||-0.5430901519046|-0.5430901519046|-0.56065571215261|-0.5712841507076|0.53131586800402|0.53131586800402|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|0.5298989040806|-0.54716184022078|-0.54716184022078|-0.55129093463828|0.53087538118214|0.53087538118214|0.50763930143085|0.47987701563004|0.47986334858076|0.47756288748406|0.47756288748406|0.47756288748406|0.47006987975065|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48744014390985|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.48882017597399|-0.51591132100911|-0.52545700764757|-0.53273001088149|-0.53636667875721|-0.55018848887671|-0.55018848887671||-0.55018848887671|-0.55018848887671|-0.55354276753784|-0.57726975455683|0.54213609279917|0.54213609279917|0.53904010390492||0.51560013531813|0.51177792680671|0.50753102846069|-0.54243083344661|-0.54243083344661|-0.54714537049623|-0.55487083095204|-0.55487083095204|-0.56096758994671|-0.56774175170629|-0.58860194024741|-0.60011329515443|-0.60901478113582|-0.61168306273278|-0.62687007367673|-0.65263339744743|-0.69237044306526|0.61269080820484|0.61269080820484|0.60465642349371|0.57350715152034||0.55167462816514|0.53186067928514|0.52718199887831|0.52718199887831|||0.52718199887831|0.50409112814355|0.46755159970904|-0.50910819885934|-0.50910819885934||-0.50910819885934|-0.52845355501666|-0.53744839552259|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54094222714815|-0.54160247831779|-0.54233609072849|-0.55315120609254|-0.56739025084674|-0.5776558382478|-0.58161214560229
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|4.6673216439155|4.6673216439155|4.6673216439155|4.6673216439155|4.6157362540764|4.6157362540764|4.6157362540764|4.6152627291726|4.5785957518977|4.5785957518977|4.5434951937388|4.5434951937388|4.5434951937388|4.5434951937388|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7335861244085|-4.7445400068366|-4.8022667113502|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6323311911709|4.6025904137434|4.574397023887|4.574397023887|4.574397023887|4.5726632899383|4.5489712694032|-4.7598390563811|-4.7598390563811|-4.7598390563811|-4.777598962131||-4.8117588383859|-4.8117588383859|-4.8117588383859|-4.8117588383859||-4.8280655126776|-4.8484061273167|-4.8815621570557|-4.9456246380243|-4.9701385767629|-5.0162652368204|-5.029183400434|-5.052425848954|-5.0544765019038|-5.0544765019038|-5.0644184774402|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.0772839883|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1486734061862|-5.1879705752957|-5.2249673832377|-5.2316303770763|-5.3334782963574|-5.4133090846605|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.4414640114805|-5.5094044656777|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.5152703175116|-5.56141152748|-5.6703226640948|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.3226610566206|5.2707343261581|5.1735084719285|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4352537603613|-5.4441401393615|-5.4441401393615|-5.5034892726168|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5153422951557|-5.5764915280715|-5.6322126977063|5.4047944265427|5.4047944265427|5.4047944265427|5.4047944265427|5.3669938994582|5.3533263419663|5.3402177255579|5.3402177255579|5.3157304671496|5.3157304671496|5.3157304671496|5.2874783042503|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5235974595597|-5.5533919213793|-5.5533919213793|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|5.2792952609275|-5.490712458512|-5.490712458512|-5.490712458512|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5100770116149|-5.5211965375806|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.5599276493899|-5.6160308200906|-5.7067009694919|-5.7196675149981|-5.8090753387945|-5.9611945761064|5.6547529309423|5.6547529309423|5.6547529309423|5.6547529309423||5.6547529309423|5.6547529309423|5.6547529309423|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|5.6444995518293|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9878235241137|-5.9959149780497|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0278711917341|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|||-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416|-6.0290030340416
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||0.27191201843402|-0.28149310798571|-0.28149310798571|-0.28149310798571|-0.28149310798571|-0.28149310798571||-0.28332567381777|-0.28425074802413|-0.28777860586925|-0.29225400294511|0.28147652640205|||0.28147652640205|0.28052947470724|0.27947719504634|0.27830799542311|-0.28799111288517|-0.28943456921013|-0.29101193069148|-0.29101193069148|-0.29101193069148|-0.29101193069148|-0.29101193069148|-0.29101193069148|-0.29101193069148|-0.29202615537703|-0.29202615537703|-0.29202615537703|-0.29202615537703|-0.29202615537703|-0.29202615537703|-0.29202615537703|-0.29459505798322|-0.29459505798322||-0.29459505798322|-0.29459505798322|-0.29459505798322|-0.29459505798322||-0.29459505798322|-0.29459505798322|-0.29459505798322|-0.2950964975556|-0.2950964975556|-0.2950964975556|-0.2950964975556|-0.2953849984761|-0.29772839410755||-0.29772839410755|-0.29830932797826||-0.29895481005683|-0.31383868042379|0.29573480747641|-0.30938296531044|-0.30938296531044|-0.30938296531044|-0.31764775420121|-0.31905305942884|0.3146875711504||0.3146875711504|0.31354174704722|0.3132805700078|0.3132805700078|0.3132805700078|0.3132805700078|0.3132805700078|0.30586730053848|0.2967970085456|0.29171890156292|-0.30532918737521|-0.30532918737521|-0.30532918737521|-0.30532918737521|-0.30532918737521|-0.30532918737521|-0.30887849072246|-0.30887849072246|-0.30887849072246|-0.30887849072246|-0.31542055683697|0.29835497024842|0.29835497024842|0.29835497024842|0.29835497024842||0.29835497024842||0.29835497024842|0.29835497024842|0.29650552276316|-0.30655841587371|-0.30655841587371|-0.30655841587371|-0.30655841587371|-0.31145379342841|-0.31411532669384|-0.32318371102897|0.30715196502105|0.30715196502105|0.30715196502105|-0.32040086495943|-0.32040086495943|-0.32040086495943|-0.32040086495943|-0.32040086495943|-0.32040086495943|-0.32544540153683|-0.32656839878398|-0.32656839878398|-0.32668938424653|-0.32668938424653|-0.32909931503475|-0.33177701591055|-0.33475223910588|-0.34139137281067|-0.34294769704924|-0.34294769704924|-0.34294769704924|-0.34309354948553|-0.34309354948553|-0.34309354948553|0.32121255581554|0.32121255581554|0.32121255581554|-0.31121909465103|-0.31121909465103|-0.31246565939882||-0.3138507313408|-0.31538970016523|-0.31959966314153|-0.32233295719177|-0.32425884052946|-0.3262763470391|-0.3262763470391|-0.33225149247155|-0.33884068555825|-0.33884068555825|-0.33884068555825|-0.33884068555825|-0.33884068555825|-0.33884068555825|-0.33884068555825|-0.34326009626734|-0.34326009626734|0.322488779541|0.32054308798152|-0.33168987765292|-0.33168987765292|-0.33168987765292|0.31927176666874|0.31927176666874|0.30859209352988|0.30859209352988|0.30859209352988|0.30859209352988|-0.33478687725988|-0.33478687725988|-0.33478687725988|-0.33478687725988|-0.33478687725988|-0.33478687725988|-0.33660066084889||-0.33660066084889|-0.33660066084889|-0.34845761497113|-0.34845761497113|0.31678082300171|0.31678082300171|0.31678082300171|0.31678082300171|0.3095442218293|0.3095442218293|-0.32343775020469|-0.32343775020469|-0.32343775020469|-0.32343775020469|-0.32343775020469|-0.32343775020469||-0.32937527350175|-0.33208363642944|-0.33509292857131|-0.34183456906239|0.31470009922146|0.30688900350597|0.30209887854552|0.29316542140086|0.28462825209388|-0.30928610467017|-0.30928610467017|-0.32115123396781|||0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|0.33410647402246|-0.34553408008531|-0.34553408008531||-0.34553408008531|-0.34553408008531|-0.34553408008531|-0.34553408008531|||||-0.34553408008531|-0.34553408008531||-0.34553408008531|-0.35932951348005|0.33264309263873|0.32067049367251|0.32067049367251|0.30352276975382|-0.3226581137205|-0.3226581137205|-0.3226581137205|-0.3226581137205|-0.32684234566432|-0.32815816211416|-0.32962018039175|-0.33457797529906|-0.33619775112701|-0.3398258557792||-0.3398258557792|-0.3398258557792|-0.3398258557792|-0.3398258557792|-0.3446884871412|-0.3446884871412
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-0.30237992603289|-0.30237992603289|-0.30463964297492|-0.30520910305136|-0.30722849051547|-0.30925282867103|-0.30925282867103|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31106075212213|-0.31138794625605|0.28999182400928|0.28999182400928|0.28999182400928|0.28999182400928|0.28999182400928|0.28999182400928|0.28283214533578|-0.30751959430307|-0.30751959430307|-0.30751959430307|-0.30751959430307|-0.30751959430307|-0.30751959430307|-0.30751959430307|-0.30895521266413|-0.30895521266413|-0.30895521266413|-0.30895521266413|-0.30895521266413|-0.30895521266413||-0.30895521266413|-0.30961117415945|-0.30961117415945|-0.30961117415945||-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.30961117415945|-0.3110145777167|-0.3110145777167|-0.3110145777167|-0.31146008104098|-0.31306441989223|-0.31734302272046|-0.32597968401339|-0.33044358368305|-0.33044358368305|-0.33044358368305|-0.33044358368305|-0.33044358368305|-0.33221586076846|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33582813681871|-0.33726982907576|-0.33726982907576|-0.33726982907576|-0.33726982907576|-0.33807293393129|-0.34640970073269|-0.355779995434|-0.36286345500915|-0.36685127769542|-0.36736157726152|-0.36736157726152|-0.37739587371993|-0.39104107624346|-0.40148775617341|-0.40209145527287|-0.40209145527287|-0.40209145527287|-0.40209145527287|-0.40209145527287|-0.40209145527287|-0.40209145527287|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.36559946962268|0.3552684251696|0.34704229779046|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.37864275525694|-0.38440478394655|-0.38440478394655|0.33606324949652|0.33606324949652|0.33606324949652|0.33606324949652|0.33606324949652||0.32760016133156|0.32063562130229|0.30070136327762|-0.34589643788317|-0.35505793008517|0.31904324893151|0.31904324893151|0.31904324893151|0.31904324893151|0.31904324893151|0.31904324893151|0.29622165863154|-0.33393759983266|-0.33393759983266|-0.3398737240443|-0.3434875346565|-0.35292386427453|-0.35705069976739|-0.35705069976739|-0.35904983102936|-0.36018709142625|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085||-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|||-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36030709259085|-0.36456554589859|-0.38230682311446|0.32989772954361|0.32989772954361|0.32915169440792|0.3047425580586|0.29605129334276|0.27799270851684|0.27608611631474|0.27505190226856|0.27390277555059|0.26774746202176|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453|-0.29339540051453
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||-0.78476277441885|0.75054137407512|-0.77340002889045|-0.77340002889045|-0.77340002889045|-0.77481485436738|-0.77481485436738|0.75465013108452|0.75264764564954|0.75264764564954|0.75264764564954|0.75127516342228|0.74475018793814|0.74305576543535|0.74117307376558|0.73658119651669||0.73469985508452|0.73469985508452|0.73469985508452|0.73361092981892|0.73361092981892|0.73067881196955|-0.73146796524283|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73289478356916|-0.73293865317855|-0.73659850485627|-0.74705391931869|-0.74783770031772|-0.76509742810816|-0.76566381006871|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388||-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76662212741388|-0.76763569792127|-0.7723729950412|-0.7815098667125|-0.7815098667125|-0.78501096301389|-0.79890106047869|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.80885951984836|-0.81512171878763|0.76375367625611|0.75972630562669|0.72525144817968|-0.78638728456873|-0.81043029711399|-0.83797812777265|-0.842025506324|-0.842025506324||-0.842025506324|-0.842025506324|-0.842025506324|-0.842025506324|-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221||-0.85442635284221|-0.85442635284221|-0.85442635284221|-0.85442635284221|0.82174852306803|0.80610941974278|0.80428824521828|0.78976472988977|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.78631106869823|0.77756785967225|0.77165784926908|0.77165784926908|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.81332142839063|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.82353930267284|-0.83504365983484|-0.83826377954598|-0.83826377954598||-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84572530509561|-0.84956828166341|-0.84956828166341|-0.85535364470322|-0.86233143482981||-0.86233143482981|-0.86233143482981|-0.86233143482981|-0.86314604320325|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.8818241796055|-0.90725223000014|-0.90725223000014|-0.90725223000014|-0.90725223000014|0.84512067950845|0.84512067950845|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.83903781175968|0.82837535275748|||-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84128338280625|-0.84364820391278|-0.84710911545865|-0.85317679283478|-0.85436310632867|-0.85488422591557|-0.85488422591557|-0.85488422591557|-0.85626025419621|-0.85642697584357|-0.85642697584357|-0.85642697584357|-0.85991886337296|-0.86379873840561|-0.8647763805097|-0.86910665016921|-0.86910665016921|-0.86956295019555|-0.88062549571382|-0.89486168534874|-0.90007613913659|-0.90007613913659|-0.90286236026158|-0.9242915071632|-0.94532388201307|-0.95573934644032|-0.95573934644032|-0.96248816483075||-0.96804241927525|-0.97773576459071||-0.97773576459071||-0.97773576459071|-0.97773576459071|-0.9777619648949|-0.9849847181531|-0.9849847181531|-0.9849847181531|-0.9849847181531|-1.0161539340574|-1.0161539340574|-1.0487821659069|-1.0708690573353|-1.0726322917561|-1.0798692138571|-1.0862435733365|1.0476622715057|1.0476622715057|1.0457358508707|-1.0871162437361|-1.0871162437361|-1.0979069364249|-1.1001743820177|-1.1224159892915|-1.1424066619209|-1.1482296206478||-1.1497197732065|-1.1497197732065|-1.1497197732065|-1.1497197732065|||-1.1497197732065||-1.1815675964|-1.1815675964|-1.1884084399146|-1.1907468580777|1.1410035725099|1.1410035725099|1.1345106048916|1.1345106048916|1.0973277976893|1.0973277976893||1.0892531133121|1.0644479235483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.1065097990483|-1.11251090664|-1.1208454425504|-1.1295504829806|-1.1361671974838|-1.1385191072557
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-9.2311917607965|-9.2311917607965||-9.2792491815932|-9.2792491815932|-9.3141965981922|-9.3141965981922|9.0008922024346|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.1569645685552|-9.3699608161051|-9.4932896112953|-9.508099500289|-9.5184563961913|-9.5184563961913|-9.5999516742416|-9.6032794600271|-9.6158660921281|-9.7315178483531|9.614979681063|9.6055330001516|9.5850364591461|9.5733738901197|-9.5095842147338||9.3960176281943|9.3644640504004|-9.4150401686428|-9.4520447053043|-9.4520447053043|-9.4520447053043|-9.4633829635082|-9.4959810091056|-9.5166455190488||-9.5307172052406|-9.5796852368274|-9.6268727799432|-9.6520809089891||-9.6689787877656|-9.7827539988201||9.5447169864794|-9.6614251043377|-9.6793612270418|-9.8326234584455|-9.8422959005397|-9.8422959005397|-9.8422959005397|9.7291159458115|9.7245734341889||9.6998176493716|9.6998176493716|9.6998176493716|9.6998176493716|9.6886862558868|9.6763180409037|9.6625755798113|9.4273059115688|-9.5763267691621|-9.5892519614971|-9.6869467785929|-9.7099409159658|-9.7554893556168|-9.7922105328828|-9.8007897289362|-9.8153218065993|-9.8292464984011|-9.8347191029733|9.7082485644972|9.7082485644972|-9.8258102241894|-9.8258102241894||-9.8258102241894|-9.8258102241894|-9.836456173409|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6500753323117|9.6212623886524|9.6212623886524|9.6212623886524|9.6212623886524|9.5680697551765|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-9.9717942171896|-10.238104230122|-10.371487371662|-10.371487371662|-10.497763254619|-10.68640359505|10.465755894896|10.465755894896|10.465755894896|10.417507228053|10.347807947877|10.347807947877|10.347807947877|10.302008805543|10.230009593202|10.058899868013|9.9771110619451|9.9645678826334|9.8272973506717|9.808108167413|9.7867868526811|9.7739464748747|9.7739464748747|9.7739464748747|||9.7739464748747|9.7739464748747|9.749385355672|9.7193170109951|9.6720187972612|||-9.4158517815849|-9.4158517815849||-9.4158517815849|-9.4959465638554|-9.5954960866941|-9.8177734529722|9.6735851327856|9.6595390152357|9.6389321035171|-9.7134085026025|-9.7193435393704|-9.7437145139258|-9.7630161604926|9.5765229878547|9.5765229878547|9.5472475354011|9.5457381162299|9.5457381162299|9.5230423513666|9.4978248348518|9.4698053720575|9.3836723304437|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3817150477183|9.3674609267725|9.2049566997437|9.1127295773723|9.0774774862107|8.9244193846182|8.6710210701046|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.0604297835244|-9.3682553722476|-9.5202837469418|-9.6780927978444|-9.7017699703561|-9.9686334911305|9.5271194227293|9.5271194227293|9.4142362875783|9.4142362875783|9.4142362875783||9.4142362875783|9.4142362875783|9.3802628829571|9.0969585659871|8.9755097233332|-9.5216564245713|-9.643507011256|-9.9594521605542|-10.081057822657||-10.218953331259|-10.341614678995|-10.452349348749|-10.46038841747|-10.560431528343|-10.636035336668|-10.673372575105|-10.737274172294|-10.737274172294|-10.737274172294||10.573607514842|10.573607514842|10.573607514842|10.573607514842|10.555119486367||10.414910612168|10.414910612168||10.414910612168||10.401567628717||||||10.307980121212||10.307980121212|10.307980121212|-10.497119438397|-10.497119438397|-10.497119438397|-10.560513038438|-10.560513038438|-10.560513038438|-10.560513038438|-10.584458795964|-10.680689619131|-10.680689619131|-10.866877182929|-10.924308415483|-10.949231487988|10.754281342178||10.754281342178|10.738090422583|10.720100511923|10.673209455936|10.673209455936|10.673209455936|10.673209455936
11142|43242|/equities/comvita|NZXSMALLCAP|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3201770097652|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.3069539525282|3.2843932816465|3.2793258504823|3.2586952665067|3.2124391770602|3.1965990967486|3.1845545577709|3.1690179727333|3.1690179727333|3.1661310749868|||3.1579234155924|3.1451144042534|3.1451144042534||3.1451144042534|3.127425183843|3.127425183843|3.1143613148513|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2403420343405|-3.2648246039291|-3.2825828116625|-3.2845363927648|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241896517523|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|3.1241373653144|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.2982510180147|-3.3025010659597|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.3347240698425|-3.34453589829|-3.34453589829|-3.3533732219117|-3.3681924656118|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.3708011371053|-3.4214456723969|-3.4227174307286|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.4492985899695|-3.461098566444|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2648284288207|3.2475870154477|3.2312077573247|3.1846753283019|-3.3070057900753|-3.3070057900753|-3.322579964308|-3.322579964308|-3.322579964308|-3.3289777397095|-3.3460863695077|-3.3539848576577|-3.3577609603704|-3.3914172831422|-3.3914172831422|-3.3914172831422|-3.3914172831422|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.2128181571276|3.1786868168812|3.1590964743276|3.0872415802345|3.0872415802345|-3.2419667868046|-3.2419667868046|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.2850587010274|-3.3111763397731|-3.3668626988241|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253|3.1266314446253||3.1266314446253|3.1266314446253|3.1134793823872|3.0373962801219|-3.1852270983001|-3.1852270983001|-3.2430300737245|-3.3050335010801|-3.305592837258|-3.3423253455911|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.3584441585331|-3.4247877369024|-3.4247877369024||-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4247877369024|-3.4808450568273||-3.4808450568273|-3.4808450568273|-3.4808450568273|-3.4808450568273|||3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.3383035206094|3.306514993855|3.306514993855|3.306514993855
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-0.35574974699918||||-0.36817522834281|-0.36817522834281||-0.36817522834281|-0.37019469882095|-0.38243856523924||||||0.38818540693138|0.38818540693138|0.38818540693138|0.38818540693138||0.38187267847431|0.37791407348461||0.36546008721266||0.35844612894087|0.35844612894087|||||||||0.35844612894087|||0.35844612894087|0.35844612894087||||0.35844612894087|0.35844612894087||||||||||||0.35844612894087|0.35605125490856|0.35339028376155||||||0.35043364915376|0.34464850197374||-0.34150166897709|-0.3500018493857|0.31798793442433|0.31798793442433||0.31798793442433|0.31798793442433|0.31798793442433|0.30998660698405|-0.34612600257141|-0.3545844427981|-0.38592717296967|-0.39936351386584|-0.41290390886507|0.40232898021582|0.40092109005587|0.39935676765593|0.39011863880855|0.38568737897058|-0.38963323795065|-0.38963323795065||-0.38963323795065||-0.39923855948429|-0.39923855948429|-0.4038761753504|-0.41133594547524||-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.41133594547524|-0.42759550318468|0.40670268839626|0.40670268839626|0.40670268839626|0.40670268839626|0.40670268839626|0.40670268839626|0.40670268839626|0.40670268839626|0.37689187135993||-0.38789791965155|-0.40155323240126|-0.40447630766931|-0.40447630766931|-0.40447630766931|-0.40941813791132|-0.41891127302735|-0.41891127302735|-0.41990141487219|||-0.42100157247758|-0.4222239698169|-0.42625290340904|-0.42625290340904|-0.42625290340904|-0.42625290340904|-0.42625290340904|0.41526905182259|0.41526905182259|0.41526905182259|0.41526905182259|0.41526905182259|0.41418783403388|0.40798645590137|0.40683513222887|0.40683513222887|0.40537237060019|0.40059835551129|0.40059835551129|0.40059835551129|0.40059835551129|0.40059835551129|0.39844261869177|0.39005262192365|0.39005262192365|-0.3872189926969|-0.3872189926969|-0.39579887388669|-0.4042209651572|-0.41163442162479|0.40727231166729|0.40727231166729|0.40030257527441|0.39422508880396|-0.40330234666789|-0.40330234666789|-0.41144706695304|-0.41271896261889||-0.42329883795003|0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|||0.41952682173005|0.41952682173005||0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|0.41952682173005|0.41836313446089|0.41707014860626||0.41563349765667|0.41195952614487|0.41195952614487|0.41195952614487|0.40995204022084|0.40995204022084|0.40995204022084|0.40995204022084|0.40772448833954|0.40720088509083|0.40720088509083|0.40720088509083||0.40720088509083|0.40518628296735||0.40518628296735|0.3974292072707|0.39705282566544|0.39705282566544||0.39705282566544|0.39705282566544|0.39705282566544|0.39705282566544|0.39705282566544|0.39705282566544|0.39228091767095|0.38787504670419||0.38787504670419|0.38787504670419|0.38097227544032|0.36330253912831|||0.35478059929636|0.3503117724925||0.34812418450578|0.33680465077541|0.32422739107501|0.31025265807456|0.28972518173131|0.27580575509505|0.25533973026758|0.25285769304236|||0.25285769304236|-0.27054700903208|0.36405886527993|0.34936280213877|0.34936280213877|0.3390142300955|0.32001580896549|0.30223978893153|0.28248865556046|0.26054295181483|0.25615885720485|0.22962095192001|0.20013439049242|0.19987151346734|0.17707947914392
11144|43244|/equities/delegats-group|NZXSMALLCAP|-9.6183429388984|-9.6676027674127|-9.6828920464437|-9.7476578929602|-9.9401755574212|-10.034784505748|-10.034784505748|9.9774937300696|9.9774937300696|9.9774937300696|9.9774937300696|9.9774937300696||9.9774937300696|9.9774937300696|9.9774937300696|9.9774937300696|9.9774937300696|9.9774937300696|9.9755490255372|9.9667209466316|9.9508009310142|9.8358894846589|9.8020994952156|9.7562218033422|9.741913248339|9.6469749717415|-9.9679320500588|-9.9679320500588|-9.9679320500588|-9.9679320500588|-9.9679320500588|-10.031035547598|-10.181705983859|-10.30800648131|10.033325720738|10.014806377569||9.969229234235|9.8530324443363||||-9.9788525386891|9.8906353652548|9.8906353652548|9.8906353652548|9.8906353652548|9.8906353652548|9.8906353652548|9.8906353652548||9.8906353652548|9.8471595229797|9.8471595229797|9.8471595229797|9.8471595229797|9.8251771333143|9.7915327476928|9.7915327476928|9.7915327476928|-9.992741433838|-10.008601550768|-10.013952419726|-10.013952419726|-10.119946874477|-10.167774216748|-10.167774216748|-10.177526704047|-10.202780242448|-10.202780242448|-10.202780242448|-10.230311494938|-10.247012568703|-10.264458657626|-10.270689212397|-10.270689212397|-10.275765696185|-10.284184339992|-10.320204976921|-10.35467195922|-10.506138353361|-10.506138353361|-10.55054107126|-10.55054107126|-10.615045711027|-10.680606440954|-10.703959153584|-10.703959153584|-10.703959153584|-10.869399148547|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-10.904857330942|-11.025397121271|10.452226271649|10.452226271649|10.178029235226|-10.571895365262|-10.571895365262|-10.571895365262|-10.571895365262|-10.746550299883|-10.985089743252|-10.985089743252|-10.985089743252|-11.047322127682|-11.128610266064|-11.128610266064|-11.128610266064|-11.134567566287|-11.227852684007|-11.277614017047|-11.358460209676|-11.571066827585|-11.690074040945|-11.693415723968|-11.714350685729|-11.828167634158|-11.953519402774|-12.051132479014|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.869570017696|11.827061701263|11.827061701263|11.769211734329|11.769211734329|11.599124551916|11.573672419596|11.573672419596|11.524394508148||11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.524394508148|11.498771768969|11.42307970939|11.402310508467|11.304787930443|11.304787930443|11.304787930443|-11.428983035853|-11.428983035853|-11.428983035853|-11.428983035853|11.151089825762|11.151089825762|11.151089825762|11.151089825762|11.127322107038|11.033691094408|10.70965658083|10.592951625083|10.553280346365|10.355311014885|-10.690417181489|-10.690417181489|-10.690417181489|-10.703796425392|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318|-10.744762151318||-10.744762151318|-10.744762151318|-10.744762151318|-10.755291586537|-10.789213054069|-10.876903287446|-10.932114804095|-11.42734968696|-11.887610992171|-12.107345457847|-12.179273044594|-12.301970176706|-12.323829878902||-12.323829878902||-12.323829878902|-12.323829878902|-12.323829878902|-12.323829878902|-12.444255340469|-12.563061542392|-12.654512585402|-12.769768660452|-12.769768660452|12.226325427406|12.226325427406|12.226325427406|12.226325427406|12.148694845165|12.031883447397|11.777092634559|-12.447674659755|-12.616861135724|-12.735956808994|-12.901798244697|-12.901798244697|-12.956998185297|-12.977871738699|-12.977871738699||-12.977871738699|-13.193745916449|-13.209028508631|-13.209028508631|-13.209028508631|-13.209028508631|-13.209028508631|||-13.379815987415|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.936928747259|12.885476746121|12.736641051547|12.652378640987|-13.240890566682||-13.240890566682|-13.33376722002
11145|1168673|/equities/enprise-group|NZXSMALLCAP|-0.92171491343532||-0.92171491343532|-0.9241276842439||||-0.92680854069787|-0.92978727009118|-0.93309696941707|-0.93677441311251|||||-0.99381953437484|-0.99381953437484|||||-0.99381953437484|-0.99535503607499|-0.99706114907516|-0.99895683018645||||||0.98363355981616||||||||||0.98363355981616|||0.9818150664624|0.97979451829156|0.9775494647684|0.97505496085378||0.97228328983753|0.96920365537503|||||0.92578181784792|0.92197979999299|||||||-0.95794873175842|-0.95794873175842|-0.95794873175842||-0.95794873175842|-0.96938750741462|||-1.009874986251|-1.0176388738771||||||||||||-1.0598005385553|||-1.0649299325055|-1.0815385780407|-1.0856630958532|1.0743395677056|1.0743395677056|1.0625842269754|1.0615261920816|1.0615261920816|1.0615261920816|1.0471949055043|1.0471949055043|1.0471949055043|1.0192130819788|1.0077756462086|0.98690408070748|0.98690408070748|0.94418494372536|-1.0071641939048|-1.0071641939048|-1.0071641939048|-1.0365148304971|-1.0544788306475|-1.0544788306475|-1.0644840074381|-1.074507429953|-1.0845512049679|-1.092977260802|-1.1050731465263|-1.1152326977962|-1.1254277269833|-1.1408580189273|-1.1414141594619|-1.1534246139229|-1.1634892150761||-1.1720881721497|-1.1720881721497|-1.1720881721497|-1.1720881721497||-1.1720881721497|-1.201175427119|-1.2209195689802|-1.2291892917559|-1.2411114277228|-1.250905053334|-1.250905053334|1.2222458274809|1.2222458274809|1.2044190600678|1.1993741807192|1.1861146155164|1.1495128807277|1.1361793872218|-1.1600728995882|-1.1600728995882|-1.1615819541705|-1.1747398076336|-1.1795186795438|-1.1938952796035|-1.1938952796035|-1.1938952796035||-1.1938952796035|-1.1938952796035|-1.1938952796035|1.2522914360122|1.2522914360122|1.2372574221378|1.1964960772997|||||-1.2062912959516|1.1991695674856|1.1787430878701|1.1566290056509|1.1365553974887|1.1349046627438|-1.1500714576073||-1.1521094017368|-1.159441200934|-1.159441200934|-1.1614267738242|-1.1636329659245|1.1416296949628|-1.1544093081683|-1.1544093081683|-1.1564487936725|-1.1564487936725|-1.1616251939593|-1.1616251939593|-1.1616251939593|-1.1616251939593|-1.165357294649|-1.165357294649|-1.17352689567|-1.17352689567|-1.17352689567||-1.17352689567|-1.17352689567|-1.17352689567|-1.1781709995843|-1.1819299992144|-1.1819299992144||-1.1819299992144|-1.1819299992144|-1.1819299992144|-1.1819299992144|-1.1819299992144|-1.1827708669429|-1.1827708669429|||||-1.1884420787764||-1.2275474375566|1.1847241822475||1.1847241822475|1.1847241822475|||||||||-1.207307747412|||-1.207307747412|-1.2213552669319|-1.2213552669319|-1.2213552669319|-1.2213552669319|||1.1846143753401|1.1846143753401||1.1314438284626|||||0.94661770277445|-0.92729483711453|-0.92729483711453|-0.92729483711453|-0.93300970911683|-0.93985430104867|-0.93985430104867|-0.95024500073476|-0.95413612526306|-0.97705713026665||-0.97735168661169|-0.99311721021921
11146|1096352|/equities/eroad|NZXSMALLCAP|-0.91751225727503|-0.95223584923153|-0.96137317852846|-0.96599889936258|-0.96599889936258|-0.96599889936258|-0.96999878289755|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.86680256326893|0.85644731146206|-0.96791179296098|-0.96791179296098|-0.96791179296098|-0.98156865566662|-0.99785408741557|-0.9981711977756|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0037164837754|-1.0235738423838|-1.0456376039732|-1.0562640057392||-1.0614044585037|-1.077116092952|-1.0834623110647|-1.0850151711476||-1.0850151711476|-1.0944613078978|-1.1149570356636|-1.1255024938708|-1.1255024938708|-1.1394471988551|-1.1938302567129|-1.2414780513583|-1.2610867173736|-1.2873185642632|-1.3034179617927|-1.3034179617927|-1.3249088448469|-1.3487876236642|-1.3797639741064|-1.38148912337|-1.38148912337|-1.38148912337|-1.38148912337|-1.38148912337|-1.3942458382675|-1.3942458382675|-1.4213842541453|-1.4636224943028|-1.4636224943028|-1.4823583913761|1.3116102111212|1.3116102111212|1.3116102111212|1.3116102111212|1.3116102111212|1.3116102111212|1.3116102111212|1.2545668760793|-1.3838063297133|-1.3838063297133|-1.3964514795785|-1.4138349762498|-1.4180521476823|-1.4180521476823|-1.4180521476823|-1.4356134984844|-1.4407043645566|-1.4407043645566|-1.4407043645566|-1.4813382239017|-1.4818004011939|-1.4818004011939|-1.4818004011939|-1.4818004011939|-1.5481115314508|-1.5638414404452|-1.5638414404452|-1.6109348625673|-1.6227054298734|-1.6491171321179|-1.6834634631768|-1.7038482924187|-1.7053870713141|-1.7282078106565|-1.7452308623175|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5908471681955|1.5020523908274|1.4622804326632|1.4336448756432|-1.5940902612719|-1.5940902612719|-1.5940902612719|-1.5940902612719|-1.5995447395149|-1.6322719121314|-1.638635465871|-1.6607060668322|-1.6668956409398|-1.6909951513016|-1.7094390596508|-1.7643767623503|-1.8131963973133|-1.8145017659331|-1.8145017659331|-1.8627797139645|-1.9058663925595|-1.9604070342323|-1.9948967205972|-2.0532186083761|-2.1213539897034|-2.1370309490196|-2.1370309490196|-2.1370309490196|-2.1370309490196|-2.1700343642226|1.9378795110368|1.9378795110368|1.9378795110368|1.9378795110368|1.9378795110368|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.9042300562378|1.7458110496199|1.4803456581075|-1.7546150483441|-1.7546150483441|-1.7546150483441|-1.7921790828616|-1.7921790828616|-1.9040878536867|-1.9281331818986|-1.9281331818986|-1.9534812615633|-1.979423600912|-2.0843595801459|-2.1388390003735|-2.1388390003735|-2.2109322149548|-2.2227024523189|-2.2835583452572|-2.4056203237495|-2.4984671000332|-2.6099634174606|-2.6116260559582|-2.6368067431475||-2.6970074759617|-2.7477860833423|-2.7992068821872|-2.9224519392611|-3.0149466087157|-3.1182740849184|2.5435506142305|2.5435506142305|-2.9172686228792|-2.9172686228792|-2.9172686228792|-2.9172686228792|-3.0802984778131|-3.2092206151447|-3.2474672696283|-3.2960746576709|-3.4161940338791|-3.5246222051795|3.1451685243271|3.1451685243271|3.1451685243271|3.1451685243271|-3.4192673845821|-3.4192673845821|-3.4192673845821|-3.4192673845821|-3.4192673845821|-3.4192673845821|-3.4647415394842|-3.4897128470804|-3.5196809645125|-3.568534413491|-3.5855938367427|-3.608943117055|||-3.608943117055|-3.7660479417473|-3.9178311285079|-4.0964790777697|-4.40330988349|4.1425514690305||4.1425514690305|4.1425514690305|4.0578350482412|4.0437055095509|3.8696728000459|3.6851920164754|3.6135465477495|3.5211628514957|3.5090900196499|3.5090900196499|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|3.4763709994706|-3.8069309301194|-3.937145505461
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|-0.57885135358767|-0.58074357227013||||-0.58074357227013|-0.58074357227013|-0.58074357227013|0.56094228726759|0.56094228726759|||||0.56094228726759|0.56094228726759||0.56094228726759||||||0.55604704002687|-0.57366662590498|-0.57366662590498|-0.57366662590498|-0.57579784267389|-0.57579784267389||||-0.57579784267389||-0.57866426831311|-0.58851584599886|-0.59168427306715||-0.60020474281911|-0.61272190121226|-0.61272190121226|||||-0.61706408266437|-0.61706408266437|0.5879455679212|0.5879455679212|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333||||-0.61459305211333|-0.61459305211333|-0.61459305211333|-0.61459305211333|0.58987920508261|0.58987920508261|||0.58987920508261|-0.60464277748386|-0.60464277748386|-0.60464277748386|0.56908138058671|0.56086997480402|0.55705285835277|0.55597245494538|0.55597245494538|-0.59577971405973|-0.59577971405973|-0.59577971405973|-0.59577971405973|0.55865168259155|0.55865168259155|0.55865168259155||-0.58281543866781|-0.58911516290835|-0.58911516290835|-0.58911516290835|-0.60313328352163|-0.60403613797173|-0.60403613797173|-0.60925252191502|-0.60925252191502|-0.61710991188639|-0.62015365578944|-0.62015365578944|-0.6302720994664|0.60264967868585|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.62508967509069|-0.6276627792522|-0.6276627792522|-0.64333956590457|0.60671247651|-0.62667098065425|-0.62667098065425|-0.62667098065425||-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.62667098065425|-0.6380384500403|-0.64411551147562|-0.64411551147562|-0.65873321596318|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|0.59761989817577|-0.6125076533958|-0.63489874221713|-0.63776909050473|-0.63776909050473|-0.63776909050473|-0.63776909050473|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59812536917041|0.59319885662209|-0.61766258519849|-0.61766258519849|-0.61766258519849|-0.62068065384981|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.62098326889805|-0.63801740174087|-0.66009357642898|-0.6667764294122|-0.6747266968063|-0.68439404782584|-0.68439404782584|-0.69430182837702||-0.739820936865||-0.739820936865|0.73824427133757|0.69387495524307|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.68370533873424|0.67883971322228|-0.70218341319418|-0.70218341319418||-0.70218341319418|-0.72404067680411|0.70632993992642|-0.69984756233993|-0.69984756233993|-0.69984756233993|||-0.69984756233993|-0.71252217030859|-0.73027928710355|-0.73478765223174||-0.73769739307461|-0.74093043845559|0.72306662751939||-0.72920574377882|-0.72920574377882|||-0.72920574377882|-0.72920574377882|-0.72920574377882|0.69762814508115|0.69762814508115|0.69762814508115||0.69762814508115|0.69762814508115|0.69762814508115|0.67936114007806|0.67936114007806|0.67936114007806|0.67936114007806|0.66928879347748|0.66492087010219|0.64274628696259|-0.68624101151563|-0.69365195751604||-0.69365195751604|-0.69828972684473|-0.7013432501326|-0.70214188935759|-0.70214188935759||-0.70214188935759||-0.70214188935759|-0.70362698594859|||-0.70362698594859||-0.70362698594859||-0.70362698594859|-0.70917859184468||-0.70917859184468|-0.70917859184468|-0.7272771632196|-0.7272771632196|-0.72874456903265|-0.72874456903265|-0.72874456903265|-0.73045796775074|-0.73486392078373|-0.73486392078373|-0.73486392078373|-0.74093146652616|-0.75838975815667|-0.75838975815667|-0.75838975815667|-0.76880990492119|-0.76880990492119|-0.76880990492119|-0.76880990492119|-0.7786492266789|-0.80270405704609
11148|1115153|/equities/foley-wines|NZXSMALLCAP|1.3084895100415|1.2899882954823|-1.3389017932429|1.3312202170144|1.3251484120641|1.3251484120641||-1.3387240740155|-1.3474711811648|-1.3560790790569|-1.3578656396878|1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816||1.3469892037816|1.3469892037816|1.3469892037816|1.3469892037816|1.3455435581678|-1.35606276242|-1.3578475100913|-1.3598305630593|1.3446327527465|1.3429252792399|1.3410280864549|1.3389200944716||1.3365778811567|-1.3560246353024|1.3398497253279|1.3398497253279|||1.3398497253279|1.3398497253279||1.3376108043304||1.3351231143333|1.3323590143364|||1.3225419928313|1.3225419928313||-1.3476652802426|-1.3476652802426||-1.3476652802426|1.322889338493||1.322889338493|1.322889338493||1.322889338493|1.3187659300694||1.3141843651543|-1.3509062291505|-1.3565624821321|-1.3778472529667|-1.3914969615161||-1.3944410672915|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.338404773622|1.3337830823321|-1.3789532979795|-1.3789532979795|-1.3789532979795|-1.3925617905214||||-1.3925617905214||-1.3925617905214|-1.3925617905214|-1.3928464355022|1.3523928520911|1.3398809563047|-1.3756878628857|-1.3796531772753|-1.3890590773844|-1.3956211923254|-1.4006902110458|-1.4063224540684|-1.4195338883191|-1.4195338883191|-1.4261487632096|-1.4451011841598|-1.4451011841598|-1.4451011841598|-1.463445750111|-1.4827174911164|-1.5055246818734|-1.5055246818734|1.4461801787037|1.4461801787037|1.4461801787037|1.4461801787037|1.4252002128647|1.4035557451829|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4225371627279|-1.4244857395433|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4332178541845|-1.4491309400869|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4571352080397|-1.4573724618546|-1.4659536668538|-1.4659536668538|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4707135520788|-1.4769039509928|-1.4787086224158|-1.4787086224158|-1.4856497063503|-1.4856497063503|-1.4856497063503|-1.5246107461569|1.4993213677277||1.4551492076573|1.4551492076573|1.4551492076573|||1.4551492076573|1.4523880063888|1.4493200049794|1.4459111145245|-1.4787517944105|-1.4787517944105|-1.489042224643|-1.489042224643|-1.489042224643|-1.4944348376442|-1.4944348376442|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.4986377379939|-1.5223752681464|-1.5357719282125|-1.5357719282125|-1.5480799122888|1.4888000571906|1.4481112122734|1.4401372950999|1.4401372950999|1.4234858929811||-1.4572690298939|-1.4572690298939||-1.4572690298939|-1.4958545290524|-1.5009494714267|-1.519567231132|-1.519567231132||-1.5389635737223|-1.5431649105395|-1.5431649105395||-1.5506103107257|-1.5506103107257|-1.5506103107257|-1.5508097718341|-1.5508097718341|-1.5508097718341|-1.5586775221408|-1.5700048535145||1.5350926109383|1.5350926109383|1.5302378155358|1.5302378155358|1.5258197892117|1.5209108710739|1.4659956041804||1.4659956041804|1.4659956041804|1.4649945664101|1.4649945664101|||-1.4716726488876|-1.4929696594132|-1.5171885131082|-1.5229872330782|1.4955712943463|1.4955712943463|-1.503771082941|-1.503771082941|-1.503771082941|-1.503771082941|1.4702543766594|1.4669493073993|-1.475336974435|-1.475336974435|||-1.475336974435|-1.4903744719347|-1.5043049810022|1.4569074668891|1.4569074668891|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483|1.4535495330483
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0.080514780366576|0.07757198058252|-0.078507377713461|-0.078507377713461|-0.078507377713461|-0.078507377713461|-0.078507377713461|-0.079452641870731|-0.079836269016789|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.081194658986106|-0.083160731567689|0.080289803048453|0.080289803048453|0.080289803048453|0.079044227771719|0.077993582628122|0.073603985284162|0.071282202804964|0.069869111870042|0.068035946055825|0.068035946055825|0.067817717806692|0.066575243673058|0.064972491287887|0.064830236441928|0.064830236441928|0.063987945157605|0.063987945157605|-0.065056318512318|-0.065056318512318|-0.065056318512318||-0.065284798234433|0.063369983973077|0.063369983973077|0.063369983973077||0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.063369983973077|0.062744426000969|0.061493808631388|0.060882010232838||0.058146676582795|0.057016704598853|0.057016704598853|0.057016704598853|0.056074115545427|-0.054695426274365|-0.054883807041055|-0.055093119004045|-0.055325687851811|-0.055371220566306|-0.055371220566306|-0.055856911432383|-0.057174348132075|-0.057693719087116|||0.056365777674067|0.056365777674067|0.054815777279584|0.054815777279584|0.053624413815737|0.053624413815737|0.053471570939488|0.053301745521433|0.05287413628249|0.05287413628249||0.05287413628249|0.052026817300237|-0.053803536311543|-0.054781708055909|-0.054868564350931|-0.0549650713454|-0.055072301339255|-0.055191445776871|-0.055358704168245|-0.055358704168245|-0.055358704168245|-0.055358704168245|-0.055509671142415|-0.055677412224827|-0.055863791205285|-0.056070878961348|-0.056300976468086|-0.056556640364461|-0.056840711360433||||-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058153498847347|-0.058398627936015|-0.058398627936015|-0.058398627936015||-0.058398627936015||-0.058398627936015|-0.058398627936015|-0.058398627936015|-0.058430404366802|-0.058430404366802|0.054966216325485|-0.0578153148131|0.055094093516313|0.054412462764488|0.054412462764488|0.054124958623897|0.053805509578797|0.053450566195352|-0.056943814745759|-0.058202240628305|-0.058202240628305|-0.05933582308094||-0.059877558419863|-0.059877558419863|-0.060861695810513|-0.060861695810513|-0.060861695810513|-0.060861695810513|-0.060946215923627|0.058148562748081|0.058148562748081|0.057998404142861|0.056053782765073|0.05578198030205|0.054424424630748|0.054249360508772|0.054054844817688|0.053838716272039|0.051598571253074|-0.054001586084286|0.051442680734483|-0.052730353090404|0.051744050545563|0.05160450067572|-0.052550553155697|-0.052722836945626|0.051752401817539|0.051613779866804|||-0.050540242615551|-0.050568200385018|-0.050568200385018|-0.050742445014632||-0.050936050158646|-0.051151166985329|-0.051390185681643|-0.052322430028588|-0.053747144274213|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054053260497197|-0.054281400433232|0.052131779998485|0.051924199842682|0.051693555225123|0.051437283427836|0.050892018846444||0.050892018846444|-0.05334219963267|-0.05334219963267|-0.054655387852205|-0.054655387852205|-0.054655387852205|||-0.054655387852205|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|||-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582|-0.055378782596582||-0.055378782596582|-0.055378782596582|-0.055378782596582||||0.053023574008554|0.051559967196904|0.051559967196904|0.05089996447102|0.049055515160012|0.048920390006628|0.048920390006628|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048759104978683|0.048621227671307|0.047898531005944|0.047898531005944|0.047898531005944|0.047898531005944|0.047813001570836|-0.049318886136857|-0.049318886136857|-0.049465428994593|-0.049628254392078|-0.049778012830628|-0.049778012830628|-0.049778012830628|-0.049778012830628|-0.04997556976545
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|0.43070960795494|0.43070960795494||0.43070960795494|0.41856624192234|0.41285138335754|-0.42117114644814|||-0.42117114644814||||-0.42352349539122|-0.42613721643908||-0.4290413509367|-0.43226816704518|-0.4583535117203|-0.49067056645884|0.48706969923386|0.48706969923386|0.48706969923386|0.48706969923386|0.48563299914873|0.48403666572082|0.48226296191202||0.45779218645875|0.44060242310701|0.43455824736686||0.4212756260424|0.4212756260424||0.41419514508039|0.41299460432033||0.40666064510853||||||-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.41632548089694|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42053876172094|-0.42282084569433|-0.4336898199397|-0.44243314273685|-0.44353681645492|-0.44781868812883|-0.45924297700815||-0.46276998829502|-0.46807776569943|-0.46897529429441|0.46027314554909|0.46027314554909|0.46027314554909|0.46027314554909||0.45919238407589|0.45799153799455|0.45665726457084|-0.46482524834248|-0.46647249948286|-0.47496945870478||-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48103199871002|-0.48472031768074|-0.48472031768074|-0.48472031768074|-0.48472031768074||-0.49191145892397|-0.49767939575795|-0.49964377425648|-0.50182641703263|-0.50260036198883|-0.50260036198883|-0.50260036198883||-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.50260036198883|-0.51233374474875|-0.5170374976091|-0.5250416581821|-0.53671294505856|-0.53968105112471|-0.54146717052385|-0.54146717052385|-0.54146717052385|-0.54146717052385|||-0.54146717052385|0.5105960765159|0.5105960765159|-0.52878211177324|-0.53309123424396|0.51281034262767||0.51281034262767|0.51281034262767|0.50590038864469|-0.52788842421267|-0.53582264226717|-0.53582264226717|||-0.53582264226717||-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|-0.53582264226717|0.51838815538597|0.51838815538597|0.51709795360777|0.51566439607643|0.51407155437495|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51162869065165|0.51065270804033|0.51065270804033|-0.5232061257433|-0.5232061257433|-0.5232061257433|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.53951510872966|-0.54538902636082|-0.54538902636082|-0.54885327254182|-0.54885327254182|-0.54885327254182|-0.55317030388388|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.55531522630696|-0.56423913769198|-0.56526571437465|-0.57807305041007|-0.59397004250081||-0.5999667115056|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034|0.58156580439034||||0.58156580439034|0.58156580439034||0.58156580439034|0.58156580439034|-0.64010398193123|-0.64010398193123|0.61406915075099|0.61406915075099|-0.60210162557605||-0.60210162557605|||-0.60210162557605|-0.60210162557605|-0.60210162557605||-0.60210162557605|-0.60210162557605||-0.60210162557605|-0.60210162557605|-0.60210162557605|-0.60210162557605|||-0.61122402391438|-0.61296160297144|-0.61296160297144|-0.61296160297144|-0.62329067208754||-0.63143407214998|-0.63198089634112|-0.63198089634112||-0.63198089634112|-0.63331210651587|-0.63979122416389|0.62877624544819|0.62877624544819|0.62752916319855|||-0.63107338112534|-0.63107338112534|||-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.63107338112534|-0.64563709013926
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|2.6138655310961|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.8773455888397|-2.9126062426707|-3.0151179668794|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.7138483680232|2.5664981776856|2.4974668519465|2.4974668519465|2.4389875852479|2.4389875852479|2.4389875852479|2.3360972629005|-2.611731919485|-2.611731919485|-2.6147021417681|-2.6274468241867|-2.6427186924812|2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.4404399289889|2.4404399289889|2.4404399289889|2.4404399289889||2.393266480742|2.3869295186441|2.3869295186441|2.3869295186441|2.3671439827196|2.2799308374477|2.2799308374477|2.2027009808303|2.1896103060296|2.1896103060296|2.1896103060296|2.1245670358396|2.0921197442921|2.0921197442921|2.0867996777331|2.058888306004|2.058888306004|1.8870982083812|1.5995535423507|1.5646340614177|1.5646340614177|1.5646098513193|1.5646098513193|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5293743060085|1.5191622611716|1.5191622611716|1.5191622611716|1.4996247420526|1.4873608229134|-1.6395990983674|-1.6517767791427|-1.6770083394655|-1.6770083394655|-1.6955648822926|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5340707735236|1.5253013646499|1.5253013646499|1.5253013646499|1.5253013646499|1.5103348533198|1.4825942957715|1.4773269852351|1.387585489877|1.3084283260591|1.2904759610238|1.2566400131188|-1.4454000701946|-1.5093334174203|1.3740740643556|1.3495267482394|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|-1.4441191537778|1.3501383720548|1.3501383720548|-1.4047674722251|-1.4047674722251|-1.4047674722251|-1.4108527442677|-1.4167935137964|-1.4167935137964|-1.4275845839919|-1.4275845839919|-1.4278204856024|-1.4278204856024|-1.4371857875788|-1.4371857875788|-1.4629841904071|-1.4660935512546|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4679688424557|-1.4927431445088|-1.4972137807286|-1.4972137807286|-1.5130153098014|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5233636365103|-1.5515151405519|-1.5945866115527|-1.5945866115527|-1.6095406421508|-1.6272674013603|-1.6311943473919|-1.6311943473919|1.4822687955672|1.4822687955672|1.4822687955672|1.4822687955672||1.4822687955672|1.4822687955672|1.4737980309575|1.4737980309575|1.4737980309575|1.4597756866448|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6106478988855|-1.6746087272662|-1.6810601900265|-1.6810601900265|-1.696733608317|-1.7084982565299|-1.7084982565299|-1.7705535945247|-1.7839484410098|-1.7849427281277|-1.7854919365663|-1.8148048679057|-1.8148048679057|-1.8197832019266|-1.8340533413927|-1.8340533413927|-1.8583925541286||1.737990296226|1.737990296226|1.737990296226|1.737990296226|||1.6649892135255|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6185264758388|1.6044738615133|1.524415403006|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.6793574673503|-1.7226194455192
11152|1096358|/equities/geoop|NZXSMALLCAP|0.042282217990599|0.042155242077998|0.042014157730664|0.041857397344736|0.04168321913815|0.041489687797499|0.041274652974553|0.040172097418939|-0.042219750341867||-0.042407500392966|-0.042616111560853|-0.04352600131959|-0.04352600131959|-0.044716669296555|-0.045013695442116|-0.045013695442116|-0.045404662118394|-0.045624624442215|-0.045798984232175|-0.045798984232175|-0.045798984232175|-0.046062760124193|-0.046355844448658|-0.046681493698063|-0.048812491395411|-0.049303879283464|-0.050278756842128|-0.050659329297136|-0.050659329297136|-0.051034254582933|-0.051611671433637|-0.051717135046137|-0.05350136940459|-0.05350136940459|-0.053952660175227|-0.053952660175227||-0.053952660175227|-0.05405762735157|-0.05405762735157|-0.05405762735157|||-0.05405762735157|-0.05405762735157|-0.055977844568302|-0.055977844568302|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.057040942279877|-0.058703909462838|-0.058703909462838|-0.0606593444349|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.060667601436257|-0.062529836495585|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|-0.06302727532948|0.058063166231309|0.058063166231309|0.058063166231309|0.057601070119388|0.057601070119388|0.057138966701038|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.061704125578151|-0.064039583780091|-0.064947038160672|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066006362880646|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.066351048334188|-0.067075611260469|-0.069489011728032|-0.06975806897797|0.062116562411681|0.062116562411681|0.062116562411681|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.067503139093725|-0.068945432388351|-0.072585203921975|-0.07400244935374|-0.074129666046084|-0.076093794191085|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.076385425633129|-0.078094568156824|-0.078094568156824|-0.078199436912628|-0.078199436912628|-0.078199436912628|-0.078739374489358|-0.080840414995144|-0.085533796343753|-0.089048126152607|-0.089048126152607|-0.089048126152607|-0.092294587649076|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088496556002585|0.088278670579275|0.088278670579275|0.088278670579275|0.086346579889546|0.0858081444547|0.085638771393279|0.08496807950335|0.082954049510199|0.082954049510199|0.080966441198012|0.076506325617785|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.081868408606991|-0.082494344133512|-0.083618714929046|-0.084760793679754|-0.085761714736403|-0.087946070575914|-0.089032855954657|-0.089597062465096|-0.091349794711824|-0.09281477248907|-0.093477524720296|-0.094696415687781|-0.096318794318016|-0.10117727176236|-0.10244752500771|-0.10482391504577|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10613902322005|-0.10742446986118|-0.10867650665592|-0.10867650665592|-0.11214627739763|-0.11214627739763|-0.11271886137504|-0.11271886137504|-0.11441373391701|-0.11621786326649||-0.11621786326649|-0.11621786326649|-0.11621786326649|-0.11656513875203|-0.11656513875203|-0.11656513875203|-0.11707904344882|-0.11765004866747|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1179527158821|-0.1182479680374|-0.1182479680374|-0.1182479680374|-0.11862718736625|-0.11931659750913|0.11142566625958|0.11142566625958|0.11142566625958|0.11142566625958|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862|-0.11740338265862||-0.11740338265862|-0.11811764770046|-0.11812646474104|-0.11812646474104|||-0.11812646474104|-0.11812646474104|-0.11812646474104|-0.1211132469605|-0.1211132469605|-0.1211132469605|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12147482644176|-0.12151564255528|-0.1219898806697|-0.12251681190794|-0.12406729026045|-0.12440415580216|-0.12440415580216|-0.12686128289769|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13022083380975|-0.13739870449081|-0.13811535605331|-0.13811535605331|-0.13811535605331
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-0.025692158199936|-0.025769064625204|-0.025854516208834|-0.025949462412868|-0.026554958277083||-0.026838842506912|-0.026932047170298|-0.027535607989348|-0.027817342168994|-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.027893966346586||-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.027893966346586|-0.029882185061336|-0.030035761074123|-0.030484177980315|-0.031760197616833|-0.03195577520432|-0.032173083634861|-0.032414537446573|-0.032682819459587|-0.032980910585158|-0.033312122946903|-0.034846804471396|-0.034885337569737|-0.03592815228736|-0.036809058414958||-0.037121175811316|-0.03813463845256|-0.039482931761314|-0.04020325753244||-0.041892508534942|-0.042107691850686|-0.042107691850686|-0.042107691850686|-0.042341879933437|0.040064576401362|0.039849529397763|0.03975938143064|0.03975938143064|0.03975938143064|0.03975938143064|0.039510423874738|0.03923380436818|0.038926449360893|0.036084944318781|0.035372159683645||-0.037276468906653|-0.037276468906653|-0.037276468906653|-0.037276468906653|-0.037276468906653|-0.037276468906653|-0.037276468906653|-0.037529409879724|-0.037810455405359|-0.039622727526165|-0.041136365100121|-0.041726838318683|-0.041726838318683|-0.041726838318683|-0.042140931187049|-0.042878813542676|-0.043809792300339|0.04093356565714|-0.04138302014628|-0.04138302014628|-0.04138302014628|-0.04138302014628||-0.04138302014628|-0.04138302014628|-0.042147799223762|-0.042608665526025|-0.04289851735048|-0.043220574933208|-0.044078417705075|-0.045142685814121|0.04228590697225|0.041982601456388|0.041982601456388|0.041278843890469|0.041278843890469|0.041278843890469|0.041278843890469|0.041278843890469|0.041278843890469|-0.043467950146683|-0.044353279053379|-0.045448087312233|-0.045763068968079|-0.045763068968079||-0.048681187283681|-0.049979096928885|-0.050810108890855|-0.052011231372451|-0.052345812778446||-0.052717569896217||-0.052766216590768|-0.052766216590768|-0.052766216590768|-0.05429579632952|0.051867223291859|0.051867223291859|0.051867223291859|0.051534598544057|0.051534598544057|0.051534598544057|0.051316218077939|0.048740243332031||-0.052788618975275||-0.054490829262533|-0.054490829262533|-0.054490829262533|-0.054490829262533|-0.054490829262533|-0.055989808510184|-0.057710899573168|0.056806821361687|0.056806821361687|0.056806821361687|0.056806821361687|0.056806821361687|0.056452023884219|0.05455780515026|-0.056496536364389|-0.056496536364389|-0.056996149534139|-0.058384611749156|-0.059326681909864|-0.059326681909864|-0.05941853428649|-0.06157614972047|-0.065695720120186|-0.068803356145036|0.062196641113144|0.058162936604998|0.053125485611714|0.052083872074066|0.051037636069986|-0.053004615184577|-0.053004615184577|-0.053004615184577|-0.053949573582976|0.050056028135325|0.049617810953214|0.045853121657125|0.044059025417829|0.042843363264161|0.041603734734937|0.04003327689073|0.04003327689073|0.04003327689073|0.04003327689073|0.04003327689073|0.04003327689073|0.04003327689073|0.04003327689073|0.039981418133351|0.038423797977275|-0.041806892258912|-0.043007657293911|-0.04334184153702|-0.043713157362697|-0.046459064218135|-0.047029709897511|-0.047029709897511|-0.047965340022951|-0.047965340022951||-0.047965340022951|-0.047965340022951|-0.048804511860317|-0.048804511860317|-0.048804511860317|-0.048804511860317|-0.048804511860317|-0.049338346124033|-0.050709273625124|-0.050838607370247|-0.050838607370247|-0.051265119479089|-0.051739021822247|-0.051850646301234|-0.051850646301234|-0.053834051654427|-0.054982278720306|-0.056369199356292|-0.061132443793787|-0.065536048578634|-0.06665116583574|-0.068834627229505|-0.069482919859151|-0.070758797959334|-0.072398665862883|-0.074165182331763||0.074149800097983|0.074055333111067||0.073950369792271|0.073833743882498|0.073704159538305|0.073560176933647||||0.073400196261804|0.073222439959757|0.073024932957482|0.072805480732732|0.072561644927455|0.072290716254924|0.071989684396557|0.071655204553927|0.071283560284337|0.07102510317302|0.07102510317302|0.07102510317302|0.07102510317302|0.07102510317302|-0.073194168071601||-0.073194168071601|-0.073194168071601||-0.073194168071601|-0.073194168071601|-0.073194168071601|-0.073194168071601|-0.074549073903269|0.071025834004439|0.071025834004439|0.07069537101008
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-1.2331178083246|-1.2418951871467|-1.2470351129187|-1.2531976831564|-1.2531976831564|-1.2761994216849|1.2736100119562|-1.1836859206125|-1.2026543396231|-1.2214240053756|-1.2422339037445|-1.2422339037445|1.2704269140532|-1.162192381138|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|-1.1777191613878|||-1.1777191613878|-1.2015599315657|-1.2059083785497|-1.2107399863096|-1.2119569758675|-1.237295539302|-1.2456146557269|-1.2516290963952|-1.2606182364694|-1.2715286709723|-1.2854965238502|-1.2968648968726|1.2794867027038||-1.2377924269842|-1.2386603841574|-1.2386603841574|1.3139799558023||-1.1526283464057|-1.1612267318945|1.1213168100537|1.1135203723577|1.074874620136|1.0554600738777|1.0541845585785|1.0486158558485|1.0484614020126|1.0484614020126|1.0484614020126|1.0484614020126|1.0390278769353|1.0338645372395|1.0338645372395|1.0283443964856|1.0240560281429|1.0167645745995|1.0167645745995|0.99589589171298|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0564126523319|-1.0697805972236|-1.0697805972236|-1.0770154828647|-1.0868993064672|-1.0969587786232|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.099236198408|-1.1148181217054|1.1303101494202|-1.0751405971703|-1.0935804002215|-1.1168367192403|-1.1265323609395|-1.1400729451228|-1.1528116832893|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1614887878845|-1.1853713575944|-1.1989917428344|-1.2025935220552|-1.2084406203509|-1.2204727405178|-1.2350629354538|-1.2350629354538|1.3239299561115|-1.1448637776453|-1.1448637776453|-1.1448637776453|-1.1479866894173|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1538816036292|-1.1690771846316|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1790057758663|-1.1919188742476|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|-1.196496482872|1.2347008694289|-1.1325344918969|-1.1504321891734|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1595433004722|-1.1646079335224|-1.1646079335224|-1.1648505036048|-1.1808036106618|-1.1920713603266|-1.2009008394091|-1.2091573938432|-1.2091573938432|1.2868823889557|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.1234327129891|-1.128328729991|-1.128328729991|-1.128328729991|-1.135611078611|-1.1363220319383|1.0879381330589|1.0879381330589||1.0879381330589|1.0847359997011|1.067182950337|1.067182950337|1.067182950337|1.067182950337|1.0602908114143|1.0195389036708|-1.0753241640138|-1.0753241640138|-1.0753241640138|-1.0960907253742|-1.106141610417|-1.106141610417|-1.106141610417|-1.1252583082883|-1.130815598299|-1.1333001487011|-1.1443637468808|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1612699783305|-1.1643707395107|-1.1904186209606|-1.2040581566521|-1.2040581566521|-1.2119655651823||-1.2119655651823|-1.2119655651823|-1.2119655651823|-1.2119655651823|||-1.214125127243|-1.214125127243|-1.214125127243|-1.214125127243|1.1454727985091|1.1454727985091|1.1454727985091|1.1214480176708|1.0841444085197|1.0620696092266|1.0569157561349|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0416686646537|1.0176420666991|0.97710743637194|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006|-1.0478869139006
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|5.3883822946795|5.3883822946795|5.3883822946795|5.3140338417869|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|-5.5512280483868|5.3727668357776|5.3727668357776|5.3727668357776|5.3219629739044|5.3005145362481|5.1816828572601|-5.3325748615961|-5.3689720027425|-5.3805244623266|-5.4478050799991|-5.4620055194061|-5.4783395921038|-5.4842466350011|-5.4842466350011|-5.5047182237232|-5.506353607346|-5.5226151309294|-5.5329057201061|-5.5632285789553|-5.5647883890961|-5.5647883890961|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925||-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.5848902864925|-5.6441857073621|-5.6441857073621|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.4039985545298|5.326665124167|5.2435167463499|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|-5.479706604331|5.1436601375659|5.1436601375659|5.1436601375659|5.1436601375659|5.0462888584225|5.0114320765699|4.965479984412|4.9588667182231|-5.2501619340591|-5.2501619340591|-5.2501619340591|-5.3307355246734|-5.4247061501821|-5.4557845339598|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.4840639409074|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.493524560397|-5.4983606438561|-5.5176229058288|-5.5379142560983|-5.5676825353862|-5.5946471237872|-5.6373857153493|-5.7265394940462|5.4856302690989|5.4856302690989|5.4362558736278|5.4141730615246|5.3357076788081|5.3357076788081|5.2546751658269|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.243976721367|5.1710852353669|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4119125596568|-5.4854585320735|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.4995554994321|-5.5500615251038|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6044187983568|-5.6181716576397|-5.6181716576397|-5.6264464461729|-5.6264464461729|-5.8277182141857|5.5263601544358|5.5263601544358|5.5263601544358|5.5159556603937|5.4071729157268||5.2901921773287|5.2482002517731|5.2482002517731|5.191333508177|5.0081484844104|-5.491247169218|-5.491247169218|-5.491247169218|-5.491247169218|-5.5252747182951|-5.5560800475969|-5.5560800475969|-5.5962001397757|-5.695777927786|-5.8730865440433|-5.8978739537205|-6.0615267794889|-6.1139184149947|-6.158242798828|5.8105366886307|5.8105366886307|5.8105366886307|5.8105366886307|5.8105366886307|-6.1247987111833|-6.1247987111833|-6.1247987111833|-6.1814430643482|-6.2632630638334|-6.2632630638334|-6.2991809372607|-6.3574233854813|-6.4026926982185|-6.4302140063468|||-6.4691267351777|-6.5006965112323|-6.5296626037618|-6.8229785517729|6.2603451572442|6.2603451572442|6.2603451572442|6.2603451572442|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2230253108066|6.2005836574813|6.1184262797325|5.918251333975|-6.1201923863781|-6.1201923863781|-6.1201923863781|-6.1201923863781|-6.1279916781731|-6.156101732182|-6.1702491323736|-6.1702491323736|-6.1840566646183
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|-0.99586383328432|-0.99586383328432|-1.0031820361878|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0114853520782|-1.0338726396463|-1.0605217595039|-1.0605217595039|-1.0811352750921|-1.0873725305293|1.0134748606446|0.94219435901142|0.94077150524431|0.93743394702518|0.93743394702518|0.93048216336131|0.92498017939329|0.90553351345327|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.89955649389354|0.88395164094067||||||0.8636440078135|0.8636440078135|||-0.88928443417332|-0.89920491891196|-0.90244990937236|-0.92272210510045|-0.92969122629993|-0.93299025409346|0.90960182150851|0.90960182150851|0.90960182150851|0.90622424638547|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.90323704347746|0.89523091784398|0.89523091784398|0.89247879575006|0.88942088231236|0.88602320071492|0.88058130406046|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87750573228104|0.87711056543342|0.87711056543342|0.87711056543342|0.87711056543342|0.87012285074648|0.84124760253625|-0.88583600605642|-0.89870667551529|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.86622051812605|0.85135610807158|0.81761791428171|0.81235323703114|0.8059480406159|0.75605332932139|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.77926178710159|-0.80862418298916|-0.82402689131318|-0.82614100279872|-0.83140864345842|-0.83140864345842|-0.83489849140703|-0.83808455926473||-0.83808455926473|-0.84342728568774|-0.85380808858585|-0.8575645436679|-0.86304265136025|-0.86304265136025|-0.86782516897279|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.88594521856194|-0.9149391516037|0.86458281959591|0.86458281959591|0.86458281959591|0.85453643826972|0.84226270547985|0.83473634313078|0.81584734620542|0.81584734620542|0.80221896556536|0.80221896556536|0.7896877139533|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78721361389666|0.78297477408567|0.78297477408567|0.78297477408567|0.73052754384853|0.68114171737407|0.65793524973894|0.65432939494082|0.65432939494082||||0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|0.65432939494082|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68150973581062|-0.68501082021645|-0.68988989040503|-0.68988989040503|-0.69432210309912|-0.69924678387035|-0.70638532640524|-0.71376145219348|-0.7364016079852|-0.73842467577493|-0.73842467577493|-0.73842467577493|-0.74269408551891|-0.76077123447744|-0.78663113142345|-0.78663113142345|-0.79070125713717|-0.79374385669228||-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79374385669228|-0.79647390433295||-0.79647390433295|-0.80274878153253|-0.80972086730984|-0.81533441209237|-0.81533441209237|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82321202413906|-0.82634668169937|-0.86760743589889|0.77223262764938|0.77223262764938|0.77223262764938|0.74692509547347|0.74618608019848|0.74618608019848|0.74618608019848|0.74618608019848||||0.74618608019848||0.74618608019848|||0.74618608019848||0.74618608019848|0.74618608019848|0.74618608019848||0.74618608019848|0.74618608019848|0.74618608019848|0.72520676213392|0.72411862300379|0.71327147755861|0.71327147755861||0.71327147755861|0.71327147755861|0.71327147755861|0.71327147755861|0.71327147755861|0.68778879471311|0.68778879471311|0.68778879471311|0.68778879471311|0.68778879471311||0.67809866344144|-0.72753256074674|-0.72753256074674
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|-0.45066305457995|||0.43759659198207|0.43302048831421|0.43302048831421||0.4200227767145||0.40891417528914||0.39768242798167||0.38729311405531|||0.38729311405531|0.3814367936597|0.38048532787801|0.37942814367613|||-0.38174649590032|-0.38305166158165|-0.38361316371216|-0.38361316371216|-0.38373684936379|-0.39554093340608|-0.40448993951714|||-0.40887770620359||-0.40986411734171|-0.41096012971741|-0.41217792124596|||||-0.41353102294435|-0.41503446927589|||-0.41670496519983|-0.41856107178198|-0.42062341242882|-0.42291490203641||-0.43046099683204|-0.46162332252836|-0.46291480413384||-0.48434978449021||-0.4848330950701||-0.48537010682554|-0.48930013657644|-0.48977792793992||||-0.49364213738709|||||||||-0.49404681825936|-0.4978297938274|-0.49814421483396|-0.49849357150791|-0.49888174559009|-0.49931305012583||-0.50229227500359|0.49634191772232|-0.49906454063246|||||-0.49951615572847|-0.50001795027959|-0.50057549978084|||-0.50119499922667|-0.50188333194426|-0.50264814607491|-0.50349793955342|-0.50777548468395|-0.50863942742661||-0.50959936380735|-0.51066595978594|||||-0.51185106642882|-0.51983451189642|-0.52092723650011|-0.52214137494864|||-0.52349041766924|-0.52498935402546|-0.52665483886571|-0.52850537757709|-0.53056153170085|-0.53284614739392|-0.5353846092751||-0.53820512247642|-0.53869016737058||||-0.53869016737058|-0.53869016737058|-0.5429890748562|-0.54776563872912|-0.57307294265008|-0.60896991640965|-0.62663325833656|0.58384785181974|0.58384785181974|0.56871984542183|0.56524427004183|0.55138249935402|0.53973149445928||0.53973149445928|0.53747943802318|||-0.55502282067978|-0.57780315793051|-0.58494216689962||-0.58494216689962|-0.58660240846097|-0.58844712130692|0.58950322477391|0.58833691376636|0.58704101264686|0.58560112251408|0.55900120882598|0.54555691114629|0.54395212323097|0.53216903508402|0.50018778444105|0.48298644358112||||||||||-0.44808595050739|-0.44808595050739|-0.44808595050739|-0.44808595050739|||||||-0.44808595050739||-0.44808595050739|-0.44808595050739|-0.45731771841498|-0.47368635849656|-0.48770706208218|-0.51186057743306|-0.51186057743306|-0.52928953829601||-0.54309947692901|-0.55288833273285|-0.56765370118213|-0.56961522221116|-0.57179469002118|-0.57421632092121||-0.57690702192124|-0.57989668969905|-0.59488519832597||||-0.59597730264286||-0.59597730264286|-0.59597730264286||-0.59597730264286|-0.60219700055232|-0.61465295219768|-0.61465295219768|||-0.61465295219768|-0.63183660269169|-0.65426291757588|-0.67251433855697|-0.69390483505643|-0.70211648948895|-0.72012941713584||||||-0.72713508350187||-0.72713508350187||||-0.76015010523061|||||-0.79016675603897|-0.81240752949219|-0.81378614255566|||||||0.80506691121545|0.80506691121545|0.80506691121545||0.80506691121545|||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0.16396127341945|0.16283164740943|0.16283164740943|0.16283164740943|0.16047961978274|-0.16391153503173|-0.16634615448574|-0.16639031209155|-0.16639031209155|-0.1667670131569|-0.16881729948728|-0.16881729948728|0.16798077867861||0.16175642329714||0.16050713446694|0.16025572165243|0.16025572165243|0.15895079953132|0.15811199841298|-0.16023594346914|-0.16023594346914|-0.16023594346914|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16031835733989|-0.16079817446447|-0.1619979726206|-0.16237159731946|-0.16237159731946|||-0.16237159731946|-0.16237159731946||-0.16237159731946|-0.16405752525607|-0.16405752525607|-0.16550836050818||-0.16580045133474|-0.16580045133474|-0.16615488076213|-0.16615488076213|-0.16917209155033|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483|-0.17058409420483||-0.17058409420483|-0.17238777560502|-0.17238777560502|-0.17737530400918|-0.18013922296813|-0.18471025286837|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.18797685653476|-0.19008348674396|-0.19008348674396|-0.19008348674396|0.18679612609169|0.18144014513517|0.18054460442756|-0.18468093423477|-0.18468093423477|-0.18468093423477|-0.18853436739832|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.19006992987405|-0.1912999231684|-0.1978887953215|-0.19820977337417|-0.19856641565492|0.19770398101618|-0.19755112836305|-0.19783458786478|0.19851712300522|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532|0.19483262028532||0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19288160434444|0.19209067116268|0.19121185651629|0.18723539716898|0.18265043620598|0.17616715502222|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1751340062883|0.1748711137271|0.17457901088132|0.1742544521638|0.17389383136654|0.17349314159181|0.16954792363805|0.16738658231014||0.1652628818763|0.1639032001973|-0.16663759574386|-0.16663759574386||-0.16663759574386|-0.16709731933245|-0.17049702385807|-0.17149669323523|-0.17182965763365|-0.17592183790775|-0.17735759905281|0.17550915012019|0.17550915012019|0.17501016600548|0.17395573819808|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.17949308887752|-0.18022933830187|0.17457643592024|0.17397381689443|0.17380423376177||0.16989358905526|0.16577064763143|0.16046739282029|-0.16280568821174|-0.16280568821174|-0.16650631839415|-0.17072924683912|-0.17203249711044|-0.17533023576614|-0.17533023576614|-0.17658915200362|-0.17730142011845|-0.17730142011845|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.17752182532585|-0.18057980691102|-0.18325533640282|-0.18922815882384|-0.19092017702724|-0.1958343589407||-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.1958343589407|-0.20081595183542|-0.20551772416886|-0.20737990315383|-0.20737990315383|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.20946355924953|-0.21118173186369|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.21768287231277|-0.22464763080357|-0.22799707820542|-0.22799707820542|-0.22799707820542|-0.22799707820542|-0.23305230858732|0.22437881191579||0.22437881191579|0.22437881191579|0.22437881191579||-0.23509361504669|-0.23509361504669|-0.23509361504669|-0.23509361504669|||-0.23509361504669|-0.23509361504669||-0.23509361504669|-0.23621512849193|-0.23980814389624|-0.23980814389624|-0.23980814389624|-0.24087878219321||-0.24087878219321|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22983818572613|0.22620909823149|0.21912122615145|0.21791247303802|0.2165694140231|0.21007711609595|0.20928360734489|0.20928360734489|0.20928360734489|0.20928360734489
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|5.5671265909306|5.5671265909306|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5653460487484|-5.5853846056328|-5.5959829205789|-5.6077586141469|-5.6230653620696|-5.635628154646|-5.6506979231157|-5.6596643399439||-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253|-5.6605270613253||-5.6605270613253|-5.6605270613253|-5.6828078416784||5.6413242918695|5.6335861917338|5.6335861917338|||5.6335861917338|-5.6319919932525|-5.6319919932525|-5.6422123571286|-5.6422123571286|-5.6580138890886|||||-5.7127930289004|-5.7181034491563||-5.7290037921296|-5.7431715718991|-5.7431715718991||-5.7431715718991|-5.7431715718991|-5.7431715718991|||-5.7431715718991|-5.7431715718991|-5.7431715718991|-5.7890795063185|-5.8517550970898|-5.8786221687374|||-5.8786221687374|-5.8786221687374|-5.8786221687374|-5.9562471381357|-6.0141633077386|-6.0435147333943||-6.1116831621421|-6.1729812446449|-6.1944236030417||-6.2059278566203|6.0232326685632|6.0232326685632||6.0232326685632|6.0232326685632|||6.0232326685632|6.0035918751519||6.0013195452269|6.0013195452269|6.0013195452269|5.9836884005396|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|5.9635764974515|-6.0803376605285|-6.0803376605285|-6.111486480211|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1192293699458|-6.1324770777175|-6.1471967530195|-6.1717243165077|-6.1717243165077|-6.2252492871882|-6.2402769688104|-6.2481194665077|-6.2481194665077|-6.3462439035975|6.2092815047806|6.2092815047806|6.2092815047806|6.1929508856874|6.1929508856874|6.1929508856874|6.1688343343847|6.1453717348435|6.1004128055947|6.0587919108489|6.0219910003983|5.9783234969601||5.8748037700107|5.7886709244439|5.7640785675787|5.7261985652473|5.66133198394|5.6514799556646|5.5405331145297|-5.5744034818942|-5.5744034818942|-5.5948925075856|-5.6132140753366|-5.6757933693569|-5.7131038857214|-5.7189552019546|-5.7189552019546|-5.8043946370493|5.6732165066535|5.6732165066535|5.6296849215621|-5.7314608930886|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7535693303549|-5.7606323445069|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|5.6881643820425|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7219015431435|-5.7310017294388|-5.7711130189345|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7747088542862|-5.7924544139354|-5.8088381603524|-5.8209312574913|-5.8454791855867|-5.8621992349686|-5.8768880897166|-5.910986906224|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181|-5.9175258279181||-5.9175258279181|-5.9500937992085|-5.9500937992085|-5.9606098429348|-5.9606098429348|-5.9837431596815||-5.9837431596815||-5.9837431596815|-5.9837431596815||-6.0348532689206|-6.0348532689206||-6.0348532689206||||-6.0553924786374|-6.1034191425669|-6.1034191425669|-6.1034191425669||6.0600898733814|-6.0554556326646|-6.0616173696273|-6.0684637440303|-6.0760708267004|||6.054071624973|6.054071624973|6.054071624973||6.054071624973|6.054071624973|6.054071624973|6.054071624973|6.0045240807297|5.9939156558516|5.9772575395427||-6.0966289298086|-6.0966289298086||-6.0966289298086|-6.0966289298086|-6.0966289298086|-6.0980183669448|-6.0980183669448|-6.0980183669448|-6.0980183669448|-6.1060102246574|-6.1060102246574|-6.1073581758314|-6.1073581758314|-6.1148729335688|-6.1148729335688|-6.1148729335688|-6.1148729335688|-6.1659700088393|-6.1663182328866|-6.1663182328866
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|0.95992844853367|0.93325382640589|0.90361535737502|0.8706837251185|0.85481878163501|0.85481878163501|0.85481878163501|0.85481878163501|0.85481878163501|0.85481878163501|0.79424309335466|0.72693677304316|-0.76184800389322|1.0310577419989|0.99006416042569|0.94451573645541|0.89390637648845|0.83767375430292|0.77519306298568|0.60577010839597||0.39530010719449|-0.79399990732637|0.5930001347135|0.53666681369923|0.4740742347945|||0.25452688913755||0.16058542972597|-0.83057171787054|0.4174758687314|-0.65724903451937|0.61083440591574|0.56759378435082|-0.49045135049779||0.66283180081724|0.63647978133491|0.60719975968789|-0.33433357346841|||-1.0144817446259|-1.0383130548825|-1.0425700609806|-1.0473000677562|-1.0525556308403|-1.0583951453781|-1.0648834948645|-1.0720927720717|-1.0801030800796|-1.0890034223107|-1.0988926914564|-1.1098807682848|-1.1220897425387|-1.1356552694875|-1.1507280772083|-1.1674756413425|-1.1860840459362|-1.2067600510402|-1.2797334019656|1.1608229222716|1.1608229222716|1.1453588078222|1.128176458434|1.1090849591137|1.0878721820912|1.064302429844|1.038113816236|1.0090153566715|0.97668373493319|0.93417742993073|0.93417742993073|0.893530482999|0.87576202893769|0.87576202893769|0.87576202893769|0.81751336813542|0.75279263391068|0.73088071891522|0.68431191917763|-0.83143118015311|0.95374310171017||0.90415900454929|-0.56493441333086|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.3239609521049|1.2932899441341|1.159211022547|1.0639171400435|1.0639171400435|1.0639171400435|1.0639171400435|1.0432412733377|1.0202680881091|0.99474232674394|-0.59961964300932|-1.6838514135565|-1.6838514135565|-1.7153904621563|-1.728211621969|-1.7424573550942|-1.7454147324317|-1.7454147324317|-1.7454147324317|1.7031916059396|1.7031916059396|1.6924351230088|1.680483475308|1.6672038667515|1.6024487938169|1.56938756458|1.5548750664574|1.5387500685434|1.4708333922735|1.4342593168011|1.4158436826854|1.3453818550804|-1.5728643631277|-1.5728643631277|-1.5728643631277|-1.6920715410773|1.5865872481064|1.5739858259311|1.5599842457364|1.5444269344089|1.527141032934|1.5079344757395|1.4865938566346|1.4146691975306|-1.6491400784246|-1.6491400784246|-1.6491400784246|-1.6491400784246|-1.6491400784246|-1.6491400784246|-1.6768223120098|-1.8075803731685|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.5624762504211|1.2916403113593|1.051822483406|0.86313614565521|0.85348457449442|0.7972353286345|0.7972353286345|0.7972353286345|0.77004355054813|0.77004355054813|0.75004835770878|0.67783152445988|0.61981279965723|0.55534754987651|-0.72828055322343|-1.5998673130674|-1.6942969615374|-1.7103299890529|-1.7781444163865|-1.7903018551778|-1.7903018551778|-1.9725575599086|-2.0873753426708|-2.0873753426708|-2.0873753426708|-2.0873753426708|-2.0873753426708|-2.0873753426708||-2.0873753426708|-2.0873753426708|-2.0873753426708|-2.199778205624|-2.6833313112687|-2.9923125643676|-3.0023361598061|-3.1656735114043|-3.2384150350298|-3.3119944294521|-3.356935128291|-3.356935128291|-3.3821557724029|-3.4252223265397|-3.4252223265397|-3.4252223265397|-3.4252223265397|-3.4507248150229|-3.5034383900122|-3.5034383900122|-3.5034383900122|-3.5034383900122||-3.5034383900122|-3.5034383900122|-3.5034383900122|-3.5194926667166|-3.6677308135509|-3.7962675153414||-3.841313951457|-3.8957174963537|-3.8957174963537|-3.8957174963537|||-3.8957174963537|-4.1085203208702|3.7915685389289|3.7889316582954|3.7207518710335|3.6812665155444|3.6812665155444|3.6555682874293|3.6378092342583|3.6325880613556|3.3985866801199|3.3160240668121|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5377562431605|-3.5685180456673|-3.6026978262304|-3.6732754053935|-3.7698059150759|-3.8118621319735|-3.8628900170767|-3.8628900170767
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17866149073922|0.17784609619206|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18786131248036|-0.18911952437831|-0.18911952437831|0.1814611659393|0.18017907451096|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17966526967|0.17787070034845|0.17787070034845|0.17707855567781|0.1751983929061|0.17288710793776|-0.18362336736837|-0.18362336736837|-0.18362336736837|||-0.18362336736837|-0.18421403158494|-0.18421403158494||-0.18662670490685|-0.19064078162713|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.19083203954218|-0.1953133798056|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.19907875961702|-0.20086528864879|-0.20235031989303|-0.20322257525487|-0.21263619453558|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|-0.22094970050855|0.20616699751435|-0.21624444981639|-0.21624444981639|-0.22110494099529|0.20711941620571|0.20711941620571|0.20711941620571|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|0.20673226482712|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22453634625668|-0.22541524624377|-0.22541524624377|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.22649821882985|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23662202488213|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.23754957323005|-0.2403328617936|-0.2470365089979|-0.24948501811052|-0.25387224307352|-0.26402471436056|-0.26447190176549|-0.26635766422421|-0.26676871579333|-0.26676871579333|-0.26695297331659|-0.26695297331659|-0.26695297331659|-0.26738022103536|-0.26738022103536|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24874956504752|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24664536664133|0.24349484785006|0.23360539524208|-0.25582363349037||-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25582363349037|-0.25783781501046|-0.25783781501046|-0.26259757928706|-0.27004719564291|-0.27004719564291|-0.27004719564291|-0.27004719564291|-0.27004719564291||-0.27004719564291|-0.28199688388211|-0.28286652338483|-0.28286652338483|-0.28624059670477|-0.29770443791849|-0.29770443791849|-0.29849313616142|-0.29849313616142|0.28206122993101|0.28206122993101|0.28206122993101|0.28206122993101|0.27756801941515|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29751767027215|-0.29807519038337|-0.29869465717362|-0.30188295122304|-0.30229377116586|-0.30229377116586|-0.30782640936005|-0.30841823487401|-0.30907581877841|-0.30955143386805|-0.30955143386805|-0.30955143386805|-0.30955143386805|-0.30955143386805|||-0.30955143386805|-0.31033492877178|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31041622778226|-0.31879581864729|-0.3206064558256|-0.32463760511231|-0.32463760511231|-0.3318195556728|-0.33591061555986|-0.34490069276364|-0.34877855056161|-0.35086505472257|-0.35318339267919|-0.35675651023604
11162|43269|/equities/mercer-group|NZXSMALLCAP|0.84371298651827|0.81968111573472|-0.8681320991912|-0.87736899618733|-0.8887433549257|-0.90860372345667|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|-0.91739366932108|0.87777677283017|0.87777677283017|0.87777677283017|0.87777677283017|0.87308530129026|0.86787255513481|0.86208061496209|-0.88808248918909||-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.88808248918909|-0.93509165756854|-0.95010183379554|-0.95566870686636|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.92379511967229|0.91521965966695|||0.91521965966695|0.91521965966695|0.86691073362555|0.85878969767056||0.85421077783861|0.84912308913643|0.82847014579702|0.78552234739648|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.78431991509863|0.76973316265664|0.76973316265664|0.76973316265664|0.76973316265664|0.76050505980326|0.76050505980326|0.76050505980326|0.75500559193639|0.74778398521243||0.74420443119272|0.73522715371697|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.77374370501652||-0.77374370501652|-0.77374370501652|-0.78971521508047|0.74796951753816|0.74796951753816||0.74796951753816|0.74796951753816|0.73243149358207|0.73243149358207|0.71466852875617|0.71466852875617|0.69407615895698|0.67064016324094|0.61634587409824|-0.65961567160455|-0.65961567160455|0.63487142990068|0.63319048031652|0.63132275855634|0.62924751215614|0.62694168282259|-0.64616478524441||-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441|-0.64616478524441||-0.64616478524441||-0.64896887273252|-0.64896887273252|-0.66552095645733|0.6598889464695|||0.6598889464695|0.6598889464695|0.65765438417138||0.6460142647934||0.6460142647934|0.6460142647934|-0.66627867504991|-0.66627867504991|-0.66873911188753|-0.66873911188753|-0.67193234813116|-0.68598399780281|-0.68598399780281|-0.68598399780281|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65753058591421|0.65577849609538||0.65577849609538|0.64475389170298|-0.68471788645178|-0.69545422145356|-0.69545422145356|-0.69802990235209|-0.69802990235209|-0.70336655419535|-0.71207394248321|-0.72452659348728|-0.73502954222629|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.73693146322108|-0.74047940543334|0.69626000203419|0.69626000203419|0.67528887565189|0.66087652770737|0.65541836650349|0.64157597258331|0.63063997510011|0.62191727298125|0.62191727298125||0.62191727298125||0.62191727298125|0.61879697262826|0.61532997223605|-0.63946916766533|-0.63946916766533|0.61868002891088|0.61868002891088|0.6152000347723|0.61133337461832|0.60703708555834|0.59726343581562|0.59660218692234|-0.64655222997574|||||-0.64655222997574|-0.67005801317326|-0.67821977164558|-0.67821977164558|-0.70691086546372|0.6528768153567|-0.67569241572543|0.67272538916657|0.67272538916657||0.6720066506724|0.6720066506724|0.67000738990091|0.6677859890437|0.65531777540577|0.64924197505726|-0.65347467987934||-0.65347467987934|-0.65347467987934|-0.65830519827647|-0.66478355099143|-0.66753728046883|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68147355814982|-0.68219284768688|-0.69643633675582|-0.69643633675582|-0.69643633675582|-0.69643633675582|-0.70627939090325|-0.70627939090325|-0.71586599598542|0.69479510580298|0.69479510580298|0.68977233872145|0.68641370651159|0.68186878344935|0.68186878344935|0.6676319581659|0.66085314927705|||0.66085314927705|||||0.66085314927705|0.66074505139291|0.66074505139291|0.66074505139291|0.64153711281809|0.64153711281809|0.63893012296924|0.62492233726459|0.61491370436303|0.59822680916747|0.59822680916747|0.59025201495445|0.58305779757275|0.5739530828504|-0.58228012699794|-0.58228012699794|-0.58475569639947|-0.58750632906783|-0.59889591297428|-0.60821767604925|-0.61547283264822|-0.61547283264822|-0.61547283264822
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||-2.232693717751|-2.232693717751|-2.2452152281703|-2.2463502519331|2.1926746109765|2.1926746109765||2.1926746109765|2.1863051233072|2.1542279386276|2.1344789339871|2.1344789339871|2.1021988340849|2.0993092324626|2.0993092324626|2.0993092324626|2.0993092324626|2.0914546942592|2.0477273437579|2.0033708357298|2.0033708357298||2.0033708357298|1.9876342772868||1.9490381213721|1.9444868004649|1.8955409302015|1.8273303823936|1.8273303823936|1.8273303823936|1.8273303823936|1.8231448417756|-1.8784705860171|-1.8784705860171|-1.8784705860171||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629||-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9116379178629|-1.9490420991697|-1.9583801091289|1.8776816534441||1.8776816534441|1.8776816534441|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.940869879897|-1.9632344130326|-1.9632344130326|1.8897395924674|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.9265488249491|-1.987832034344|1.9042815152577|1.9042815152577|-1.9569094508034|-1.9604549506354|-1.9693943901247|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9719216290685|-1.9802735856988|-1.9802735856988|-2.0030818108959|-2.0067575313695|-2.0219528253484|-2.0299475784223|-2.0488306278565|-2.0570340283025|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.0594468000278|-2.1232741676817|2.0285841002453|2.017511251825|2.017511251825|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.0862828493937|-2.1030920479943|-2.1112133898392|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1154350300515|-2.1715944365091|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.177636933235|-2.2084855899851|-2.2227618016182|-2.2304466552424|-2.2304466552424|-2.2325194084333|-2.2325194084333|-2.2325194084333|-2.2561326516653|-2.261785017741|-2.261785017741|-2.261785017741|-2.261785017741|-2.3069833111899|2.2172407362046|2.1658230857917|2.1464701048609|2.1271890128184|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.1781636468541|-2.2057374971852|2.1942747412216|2.1942747412216|2.17919416539|2.1502157594554|2.0946842195582|2.0900422160507|2.0900422160507|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1427813105598|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.1653968570893|-2.166552079857|-2.1750578760445|-2.1822865405943|-2.2031317026117|-2.2031317026117|-2.2062574393991|-2.2147304755056|-2.2552560415095|-2.2613955963791|-2.2682173240119|-2.2907970070766|-2.2968897247652|-2.2968897247652||-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2968897247652|-2.2975799169486|-2.2975799169486|-2.3017554643358|-2.3158393968703|-2.3442659763894|-2.356962193869|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3588267455915|-2.3666997027519|-2.3666997027519|-2.4390736641858|-2.4390736641858|-2.4702760616906|-2.4702760616906|-2.5247065790897|-2.5247065790897|-2.5247065790897|-2.5318961285227|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347||2.3938458887347|2.3938458887347|2.3938458887347|||2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.3938458887347|2.2864955230563|2.2716616838077|2.2698379622328|2.2698379622328|2.2698379622328|2.2698379622328|2.2698379622328|2.2163432187048|2.2163432187048|2.1975842309841|-2.2917478848818|-2.2917478848818|-2.2917478848818|-2.3008309789634|-2.3159233009524|2.2159241650827
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.0851436571899|-1.1279374246931|1.0622995025905|1.0622995025905|1.0553216615048|1.0553216615048|1.0553216615048|1.0453574037913|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0449401288168|1.0338223674712|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.0913262157486|-1.09465819786|-1.09465819786|-1.09465819786|-1.09465819786|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639|1.0659624969639||1.0659624969639|1.0223789915322|1.0223789915322|1.0223789915322||1.0223789915322|1.0223789915322|1.0223789915322|1.0223789915322|1.0026433318719|0.99523864114544|0.99523864114544|0.99359852433493|0.94344282547954|0.93049203466843|-0.99823651750104|-0.99823651750104|-0.99823651750104|-0.99823651750104|-1.0169294524989|-1.0432549603341|-1.0658388411069|-1.0875986985657|-1.0945541121665|-1.1217267754016|-1.1241408721537|-1.1464702388792|-1.1464702388792|-1.1673089512519|-1.1673089512519|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1883273357858|-1.1908979571294|-1.1908979571294|-1.1976643973403|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.1978055947418|-1.2103395454746|-1.2109328367822|-1.2215920398095|-1.2323244886772|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2701277184109|-1.2779196818251|-1.3065773998784|-1.3417004728375|-1.3417004728375|-1.3480005290837|-1.3600005868112|-1.3716673192089|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3772480221692|-1.3874978657236|1.2879601478083|1.2879601478083|1.2879601478083|1.2879601478083|1.2099556657454|1.1827285392175|1.0969206142304|-1.153783584534|-1.153783584534|-1.153783584534|-1.153783584534|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.1037662156262|1.0986291311226|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0887948978775|1.0858832188043|1.082648019834|1.0790533543114|1.070059286277|1.0672880926844|1.0660963989478|1.0660963989478|1.0612182194636|1.0513535798309|1.0503928595911|-1.1298235941656|-1.1298235941656|-1.153692933004|-1.161880998789|-1.1676455791115|-1.1796061921251|-1.2134512980925|-1.2150396671336|-1.2150396671336|-1.2150396671336|-1.2150396671336||-1.2150396671336|-1.2150396671336|-1.2183740577309|-1.2183740577309|-1.2183740577309|-1.2276378429829|-1.238486492733|-1.248318327908|-1.2520896531649|-1.2520896531649|-1.2520896531649|-1.2567759311177|-1.2567759311177|-1.2567759311177|-1.2619732658043|-1.2677480821229|-1.2774978748534|-1.2838865376814|-1.2993184369255|-1.3364649262085||-1.3982943126509|-1.4236603985175|-1.4446226170708|-1.4723718128088|-1.4723718128088|-1.4723718128088|-1.4723718128088|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|||1.3969354310287|1.3969354310287|1.3969354310287|1.3969354310287|1.3476981266355|1.3476981266355|1.2913312298297|1.1787013193236|1.1296681717884|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2179817132842|-1.2199796893742|-1.2394218686053|-1.2460243042784|-1.2511381238122|-1.2549796719675|-1.2549796719675|-1.2549796719675|-1.2549796719675|-1.2738662979475|-1.3237403787365|-1.3354819543556|-1.3354819543556|-1.3877576862657
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|-0.3147987516767|-0.32783195895687|-0.34175773045239|-0.37139748622772|-0.40710831008351|-0.41234256517|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.41699818809514|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.42000414549694||-0.42000414549694|-0.42000414549694|-0.42000414549694|-0.43000461624049|-0.43028290090719|-0.43198099365676|-0.43476130791686|-0.43476130791686|-0.43476130791686|-0.43834590391078|-0.44121767167425|-0.44440852474478|-0.452953912277|-0.45855990213263|-0.46256655964706|-0.47201839656138|-0.47792396041964|-0.47792396041964|-0.48574883345337|-0.50610980726581|-0.5113084044881|-0.5113084044881|-0.53784268397173|-0.55887985987527|-0.55887985987527|-0.57069983927258|-0.62466648384209|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.62622065417337|-0.63191183929496|-0.65101314391089|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57814338407074|0.57515927708982|0.57102207191005|0.57102207191005|0.57102207191005|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.66696493298193|-0.68607211742556|-0.70508013206231|-0.72897794001088|-0.75941992195431|-0.7674320108604|-0.7674320108604|-0.77436890281037|-0.78745391949643|-0.78745391949643|-0.78745391949643|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.80059901226284|-0.8128877982908|-0.83043087692322|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.83872589528079|-0.84469544290961|-0.85410607853931|-0.86234006726523|-0.86871116849868|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.87829529624474|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.88039839978367|-0.89266488414506|-0.906849866239|-0.93205542269434|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.84483283100973|0.83092537123241|0.8184263623825||0.8184263623825|0.81448386978035|0.81448386978035|0.81448386978035|0.81448386978035|0.79831543643082|0.79368383110458|0.7735375874671|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.89030469980092|-0.8903385469897|-0.90482058564638|-0.91313399915138|-0.91792667181668|-0.92009465821213|-0.92009465821213|-0.92010518718236|-0.95456130756795|-0.96673479625317|-0.97692755139241|-0.9904750549834|-1.0077500866564|-1.0091667524877|-1.0324075014395|-1.0474934092025|-1.0474934092025|-1.0474934092025||-1.0474934092025|-1.0474934092025|-1.0474934092025|-1.0474934092025|||-1.0872149159356|0.92988351326142|0.92988351326142|0.92988351326142|0.8715372288774|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-0.98164750008454|-1.0018305775045|-1.0114784005084|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795|-1.0220955075795
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-0.024824950074137|-0.025972166898885|-0.02685796330708|-0.028619959443669|-0.028974955027974|-0.029328165289765|-0.029328165289765|-0.029328165289765|-0.033709461068948|-0.035538813714252|-0.035538813714252|||-0.035538813714252|-0.035538813714252|-0.035538813714252|-0.035538813714252|-0.035538813714252|0.025546965655048|0.025546965655048|0.025546965655048|0.025546965655048|0.025546965655048|0.025546965655048|0.01929524013164|0.018113077987768|0.018113077987768|0.018113077987768|0.018113077987768|0.016917308789202|0.015588676346351|0.0092999176369316|0.006055463857254|0.0045894042974278|-0.018289550759726|0.0069004990906613|-0.015721667656133||0.0097537025390978|0.0086985583883654|0.0075261759986626|-0.015026471091687||0.025274046619719|0.025274046619719|0.025274046619719|0.024873940602481|0.024429378361106|0.023935420315133|0.02338657804183|0.022776753293716|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.016342691729292|0.014950212946451|-0.01847198650209|0.017547001733037|0.017547001733037|0.017547001733037|0.016464083694974|0.016464083694974|0.016464083694974|0.016464083694974|0.016464083694974|0.01508509290832|0.013552880923149|0.011850423161848|0.0099588034270689|-0.019758340532913|-0.019758340532913|-0.019758340532913|-0.019758340532913|-0.019758340532913|0.01838705146526|0.01838705146526|0.01838705146526|0.017221723764193|0.015926915207452|0.014321900152406|0.014321900152406|0.014321900152406|-0.019170111828807|0.019533210132534|0.018906113545713|0.018906113545713|0.018906113545713|0.018906113545713|0.018906113545713|0.018906113545713|0.017798459409141|0.016889929477467|0.016889929477467|0.016889929477467|0.016889929477467|0.016889929477467|0.015558254888868|0.015351326060519|0.015351326060519|0.015351326060519|0.015351326060519|0.013848695536704|-0.019695894735143|-0.029657570071203|-0.029657570071203|-0.029657570071203|-0.029657570071203|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.029899558973123|-0.031897800234341|-0.031897800234341|-0.031897800234341|0.02337744562451|-0.02535839450719|-0.026037105019579|-0.026791227811122|0.023704192272992|0.018317157555422|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.017152053356384|0.016886905312141|0.016886905312141||0.016886905312141|0.016886905312141|0.016886905312141|0.016886905312141|0.016886905312141|0.016886905312141|0.016886905312141|-0.024014549628338|-0.024543944043077||-0.025132160059453|-0.025785733410983||-0.026511926023793|-0.027318806704693|0.023117993502358|0.022478326027635|0.016165371017713|0.016165371017713|0.013683745391456|0.013065272668763|0.0075655807807404|-0.0054271324438085|-0.011669035976965|-0.011896151091311|-0.012148501218362|-0.012428890248419||-0.017552933589069|-0.019503259543409|-0.019531399504267|-0.019562666127442|-0.019597406819859|-0.019636007589211|-0.019678897332935|-0.01972655260374||-0.019779502904635|-0.019838336572295|-0.01990370731414|-0.019976341471746|-0.020057046091308||-0.020146717890821||-0.020246353223613|-0.020357059148938|-0.020480065732632|-0.020616739714515|-0.020768599694384|-0.02093733300535|-0.021124814461979|-0.021333127191567|-0.021564585779998|-0.021821761989365|-0.022107513333107|-0.022425014826153|-0.022777794262871|-0.02316977141478||-0.023417407920942|-0.023417407920942|-0.023417407920942|-0.023417407920942|-0.023417407920942||||-0.023417407920942|-0.023880453257081|-0.024394948075014|||-0.024966608983827|-0.025601787771398|-0.02630754197981|-0.02709171332249|-0.027963014814357||-0.028931127583098|0.021326525859686|0.020487806424667|0.019555895941312|0.018520439848695|0.016631861823409|0.016631861823409|0.016631861823409|0.014202068508895|0.013641187243696|0.013017985837919|0.0123255398315|0.011556155379923|0.01070128376706|0.0097514264194343|-0.012553970624163|0.013273365907953|0.012609295464871|0.011871439417003|0.011051599363815|0.010140665971385|0.009128517757573
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.21132414664245|0.20904215833552|0.20904215833552|0.2067135087981|0.19879767895347|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22319521556514|-0.22488357071763|-0.22770396227843|-0.23050440577673|-0.23139378624942|-0.23238198677462|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.23287931601669|-0.2337090257505|-0.2337090257505|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.23781378244997|-0.23781378244997||-0.23781378244997|-0.23781378244997|-0.24916156558712|-0.24916156558712|-0.24916156558712|-0.25017951543154|-0.25381056843004|-0.26173396439245|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|-0.26196635170866|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.21680395291361|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20853415283344|0.20753833540833|0.20753833540833|0.20753833540833|0.20753833540833|0.20143147931668|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23210621140051|-0.23567356789165|-0.23852619472536|-0.24086243431206|-0.24233016062587|-0.24233016062587|-0.24564462556673|-0.24710514097559|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.24980184346783|-0.25172426618192|-0.25774918405052|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25819041914021|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.25952738311092|-0.27586376017112|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.24081926426023|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.23379252558179|0.22504725064643|0.20394139219002|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19386245893584|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.19039550821959|0.18960612378716|-0.21445798211015|-0.21445798211015|-0.21445798211015|-0.2170160286799|-0.2170160286799|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21719412934979|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.21843808895937|-0.22026454664592|-0.22040505135858|-0.22339449933066|-0.22566055380519|-0.22895617146421|-0.23117352149143|-0.23512920674853||-0.23512920674853|-0.23512920674853|-0.23512920674853|-0.23675466921785|-0.23844963474251|-0.24040077983201|-0.24040077983201|-0.24638975145486|-0.25115527827505|-0.25500586070356|-0.25972873096926|-0.26497636459783|-0.27080706862956|-0.27728562866482|-0.28865069884761|-0.28961188830384|-0.3095687731267|-0.34401656530223|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401|0.24207345362401||0.20217496611719|-0.31502668150027|-0.31502668150027|-0.31502668150027|||-0.37317603371496|-0.44550209069644|-0.4691005451193|-0.47883566192523|-0.47883566192523|-0.48354828121245|-0.48354828121245|-0.48354828121245|-0.48354828121245|-0.48381875689361|-0.48411928542823|-0.48445320602225|-0.48978373768116|-0.49015388725588|-0.49015388725588|-0.49015388725588|-0.49848950992627|-0.49848950992627|-0.50265790111984|-0.50265790111984|-0.51745155660272|-0.52231584222185|-0.52799615960505|-0.53072540077|-0.54312678081492|-0.55167055077795|-0.55703026826121|-0.56436328783011
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|-0.44526538365104|-0.44526538365104|-0.44526538365104|-0.44526538365104|-0.44526538365104|-0.44526538365104|-0.44526538365104|-0.44844701314548|-0.44844701314548|-0.44844701314548|-0.44883000712239|-0.45564445368275|-0.4607160567335|0.44164685309035|0.44164685309035|0.43960761361765|0.4348417943655|0.43399087984678|0.42304541390601|0.41866156703304|-0.43926491399529|-0.44890546920037|0.4207957121799|0.4207957121799|0.41616190507121|0.41545767071189|0.41144752228519|0.41144752228519|0.41144752228519|0.41144752228519||0.41144752228519|0.41144752228519|0.41144752228519|0.41144752228519|0.41144752228519|0.41144752228519||0.41144752228519|0.41144752228519|0.40919447821184|0.40919447821184||0.40213650148761|0.40213650148761|-0.41981480241058|-0.41981480241058|-0.41981480241058|-0.41981480241058|-0.41981480241058|-0.41981480241058|-0.41981480241058|-0.42396088905067|-0.42525999139251|-0.42525999139251|-0.42525999139251|-0.42525999139251|-0.42525999139251|-0.42525999139251||-0.42525999139251|-0.42525999139251|-0.42525999139251|-0.44139999195936|||-0.44604937658637|-0.44604937658637|-0.44838817998137|-0.449891203993|-0.449891203993|-0.449891203993|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.4288462717081|0.41641515281771|0.41641515281771|-0.44170967888717|-0.44170967888717|-0.44846874582036|-0.44846874582036|-0.44860339958559|-0.44860339958559|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|-0.44914389099943|0.42011789650534|0.42011789650534|0.42011789650534|-0.44227299252367|-0.44227299252367|-0.44227299252367|-0.44227299252367|-0.44227299252367|-0.44780333847046|-0.44835846441191|-0.44835846441191|-0.44835846441191|-0.45067606223073|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45287629442445|-0.45541810412133|-0.46202339258805|-0.46202339258805|-0.46202339258805|-0.46202339258805|-0.46202339258805|-0.46202339258805|-0.46419265896099|-0.46610205225024|-0.46610205225024|-0.46622450541427|-0.46664620297526|-0.46664620297526|-0.46664620297526|-0.46664620297526|-0.46664620297526|-0.47026911475169|-0.47026911475169|-0.47026911475169|-0.47097126553506|-0.47097126553506|-0.47097126553506|-0.47097126553506|-0.47097126553506|-0.47097126553506|-0.47097126553506|-0.47656945583813|-0.47656945583813|-0.48174383902542|-0.48527093357501|-0.49585660769606|-0.50822231710966|-0.50822231710966|0.47173991960065|0.46609991305158|0.44177767096941||0.44141963189381|-0.461948376283|-0.461948376283|-0.461948376283|-0.46524490874117|-0.46524490874117|-0.47082767399489|-0.47219466540474|-0.47219466540474|-0.47299407558594|-0.48346581272837|-0.48346581272837|-0.48346581272837|-0.4863509051508|-0.49038989593655|-0.492777630531|-0.492777630531|-0.492777630531|-0.49475292678587|-0.50194771053517|-0.51605299349322|-0.5175526395965|-0.5175526395965|-0.5175526395965|-0.5175526395965|-0.5175526395965|-0.5175526395965|-0.52263812064334|-0.52682562577781||-0.52682562577781|-0.52682562577781|-0.52682562577781|-0.52682562577781|||-0.52682562577781|-0.52682562577781|-0.53611842910512|-0.5403542344224|-0.5408251671274|-0.54148837534973|-0.54148837534973|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.49071989019297|0.48143946748731|0.47726265012152
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3945710024755|1.3742372616044|1.3685441595439|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3685163645085|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641||1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641||1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3612152601641|1.3299612762046|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4389315397385|-1.4733100699985|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.4032260199029|1.3926771173782|1.3926771173782|1.3926771173782|1.3926771173782|1.3926771173782|1.385580167762|1.385580167762|1.385580167762|1.385580167762|1.385580167762|1.385580167762|1.385580167762|1.385580167762|1.385580167762|1.3762153426713|1.3675233255574|1.3675233255574|1.3656830131209|1.3656830131209|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3574269420034|1.3505589080388|1.3505589080388|1.3505589080388|1.3505589080388|1.3505589080388|1.3455309272468|1.3455309272468|1.3170445629353|1.3170445629353|1.3170445629353|1.3137655002535|1.3101220972737|1.3060738717407|1.2966433205968|1.275204364764|1.2486427871247|1.2429093458353|1.2429093458353|1.2407102626891|1.2382668369712|1.2355519195068|1.202940863555|-1.2617847201693|-1.2617847201693|-1.2617847201693|1.1981372672394|1.1981372672394|1.1981372672394|1.1981372672394|1.1981372672394|1.1981372672394|1.1937036534234|1.181104662251|1.1633664497982|1.1633664497982|1.1633664497982|1.1633664497982|1.1633664497982|1.1446559836744|1.1415069304718|1.1415069304718|1.1340693326805|1.1236131160363|1.1207639739364|1.1175982604921|1.1140808011095|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.1100783019186|1.090928259704|1.0818132135278|1.0818132135278||1.0787202049928|1.0787202049928|1.0533450565555|1.0509090447667|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0300347412502|1.0243694945233|1.0243694945233|1.0243694945233|1.0243694945233|1.0243694945233|1.0243694945233|1.0243694945233|1.0243694945233|1.0097718684824|1.0074268147848|1.0048211995652|0.99206108560063|||0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.99184666066881|0.98641375468303|0.97270437927301|0.96171357805033|0.96171357805033|0.96171357805033|0.96171357805033|0.96171357805033|0.95731704957506|0.94256756843485|0.93385100962229|0.9301951196625|0.92581414877486|0.92581414877486|0.92581414877486|0.92581414877486
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621||1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.0349352526621|1.032837270785|1.032837270785|1.032837270785|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678135276173|-1.0678704057621|-1.0678704057621|-1.0762778165516|-1.0762778165516|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0794149068505|-1.0854295654993|-1.0871830366166|-1.0962517021002|-1.1041366389396|-1.121113915245|-1.1383341826777||-1.1452958807374|-1.1452958807374||-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1452958807374|-1.1495195412001|-1.1520445041481|-1.1548500185348|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1586751569357|-1.1703468615309|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1772244397044|-1.1822080171556|-1.1822080171556||-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|||-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556|-1.1822080171556
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0.26367414831781|0.26351747321081|0.26351747321081|0.25168606094732|0.2507622910011|0.25066157924298|0.25066157924298|0.25066157924298|0.24712398038046|0.24013776233612|0.23904195815124|0.23598691007289|0.23598691007289|0.23598691007289|0.23387434505526|0.23159031448137|0.23159031448137|0.23159031448137|0.23065590557534|0.22961767345754|0.22927664261334|0.22927664261334|0.22927664261334|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|0.2282139710024|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911|-0.23851755199911||-0.23851755199911|-0.24001950288351|-0.24252167222164|-0.2450240820344||-0.24669342401908|-0.24854824099591|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22750518749091|0.22556131890452|0.21840145478686|0.21600161702589|0.21478071070957|0.21478071070957|0.21478071070957|0.21478071070957|0.20623428883743|-0.22825691284155|-0.22825691284155|-0.23250768699486|-0.23638913769193|-0.23638913769193|-0.23638913769193|-0.24001745313857|-0.24001745313857|-0.24279717720718|-0.24394130367009|-0.24594605037052|-0.24594605037052|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24608564436341|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.24733431944897|-0.2510300270649|-0.2510300270649|-0.25197780871084|-0.25324459246799|-0.25324459246799|-0.25324459246799|-0.25582732450084|-0.26341925441243|-0.26561283450692|-0.26561283450692|-0.26561283450692|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.26704986656153|-0.27561095648832|-0.27640242039209|-0.27640242039209|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|-0.27691792776077|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|0.26344149611641|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.26765975553803|-0.27462194582944|-0.27802092304353|-0.27802092304353|-0.28196769147586|-0.28246410455385|-0.28401144969533|-0.28401144969533|-0.28401144969533||-0.28401144969533|-0.28401144969533|-0.28473494701993|-0.28726537701538|-0.28726537701538|-0.28790858426853|-0.28790858426853|-0.28790858426853|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.29046790415472|-0.2907976719453|-0.29366407821731|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748||0.27614444844748|0.27614444844748|0.27614444844748|0.27614444844748|||0.27614444844748|0.27614444844748|-0.27455150248712|-0.27455150248712|-0.27455150248712|-0.28033499984946|-0.28120555777247|-0.28527512072448|-0.28527512072448|-0.28527512072448|-0.28583348973449|-0.28583348973449|-0.2878705460038|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28850355094102|-0.28878058355404|-0.28878058355404|-0.28878058355404|-0.29753399238932|-0.29969917683769|-0.29969917683769|-0.29969917683769
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.14647942400929|-0.14647942400929|-0.14692158160338|-0.14702397814205|-0.14741553041461|-0.14812835938536|-0.14853151514356|-0.14909056987172|-0.14926729975813|-0.14996366731187|-0.15034851936124|-0.15055391007686|-0.15078212198311|-0.15103569076783|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.1512286674174|-0.15175407917327|-0.15283787102639|-0.15365318706896|-0.15383688085903|-0.1552631990074|-0.15718134065209|-0.15718134065209|-0.15718134065209|-0.15825704506964|-0.16056337811252|-0.1607721891376||-0.1607721891376|-0.1607721891376|-0.1607721891376|-0.16263576474153||-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16405404666152|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16526732828652|-0.16635258673998|-0.16661398310763|-0.1671266461887|-0.16852959940588|-0.17042177611761|-0.17069086094888|-0.17071206575403|-0.17112452377621|-0.17180502982872|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|0.16003185293911|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17042084895388|-0.17102316891503|-0.17219241432958|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17439455391879|-0.17510505105517|-0.17600561689957|-0.17756180229699|-0.17756557439955|-0.17756557439955|-0.17756557439955|-0.17879508739481|-0.17888342512724|-0.18075936285519|-0.18170909130234|-0.18170909130234|-0.18389393583809|-0.18389393583809|-0.18571548297311|-0.18740609353677|-0.18900677137789|-0.19095196186632|-0.19311329042613|-0.19479254622923|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19523537992411|-0.19626153275892|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18567301906902|0.18135891167939|0.18112101056642|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|-0.1978975620424|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18513996375841|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18488380602624|0.18175978452658|0.17139976571771|0.16899974093142|0.16661082920436|0.16172941724464|0.16172941724464|0.16103632318881|0.16103632318881|0.16000867284329|0.16000867284329|0.16000867284329|0.15386169053565|0.15386169053565|0.15386169053565|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17296335375901|-0.17501483914582|-0.1825164852576|-0.18379970771602|-0.18379970771602|-0.18379970771602|-0.18805207914098||-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.18805207914098|-0.1909467504089|-0.1915515378749|-0.1915515378749|-0.1917179521079|-0.1917179521079|-0.19324216700871|-0.19332463550655|-0.1941384875453|-0.19565387248733|-0.19600430080999|-0.19615962515409|-0.19615962515409|-0.19706624923078|-0.19735138563014|-0.20155709317102|-0.20456343730041|-0.20773715597335|-0.21065239025424|-0.21244710532902|-0.21583011744285|-0.21862705036725|-0.21862705036725|-0.21862705036725|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|||-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355|-0.22157015770355
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1367767666848|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1348259207268|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|1.1262615756499|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1930475363566|-1.1950528234722|-1.201211025097|-1.201211025097|-1.201211025097|-1.2013455913884|-1.2014951094899|-1.2021347876508||-1.2021347876508|-1.2021347876508|-1.2021347876508|-1.202371994226||-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2065536660122|-1.2069798126838|-1.2069798126838|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2111077188712|-1.2117863627784|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2229488520866|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2428141621414|-1.2492379642927|-1.2549697671194|-1.2549697671194|-1.2549697671194|-1.2589750463898|-1.2589750463898|-1.2716389425524|-1.2823766280024|-1.2831962228714|-1.284106883837|-1.306196023507|-1.306196023507|-1.306196023507|-1.3320321157184|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.224835980754|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.2070178572052|1.1834788194548|1.1834788194548|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1834175661279|1.1726861877655|1.1696513144413|1.1662792329699|1.1608658107023|1.1309620309649|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2512886154772|-1.2880984995234|-1.3184427788377|-1.3271586420934|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3292993775169|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3376678833843|-1.3462976492644|1.2032131191306|1.2032131191306|1.2032131191306|1.1989051488953|1.1989051488953|1.176561265954|1.1380386202529|1.1380386202529|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2347481114253|-1.2556723557361|-1.2556723557361|-1.2556723557361|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733||-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.2833463433733|-1.3163049754556|-1.3358941803438|-1.3693688125591|-1.3935951296985|-1.3935951296985|-1.3935951296985|-1.4079348648588|-1.421206417459|-1.4391462369956|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4396231156191|-1.4569478080891|-1.4623604534095|-1.4800833792626|-1.5146768591072|-1.5344868590728|-1.5469181659371|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.5555267344049|-1.6005835972367|-1.6005835972367|-1.6714516174062|-1.7117172771003|-1.7117172771003|||1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5620735165574|1.5525561435463|1.5419812846451|1.5014919294548|1.4724696161164|1.4274496504348|1.4076473331475|1.4076473331475|1.4076473331475|1.3825677341912|1.292432659941|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|-1.448404361974|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335|1.3238779436335
11174|43249|/equities/energy-mad|NZXSMALLCAP|-0.29533455261944|-0.30064949933421|-0.30149892876419|-0.30149892876419|-0.30149892876419|-0.30149892876419|0.28528586996598|0.28115095278735|0.2806349312313|0.2806349312313|0.2806349312313|0.2806349312313|0.2806349312313|0.27692583246825|0.27692583246825|0.26380648595092||-0.28688168048861|-0.28792409565717|-0.29498503768599|-0.29498503768599||-0.29498503768599||-0.29914819377632|-0.29914819377632|-0.29933132814004|0.2841031148664|0.2841031148664|0.2841031148664|0.28178124953551|-0.29168811895968|-0.29168811895968|-0.29168811895968||-0.29168811895968|-0.29168811895968|||-0.29168811895968|-0.29604235135319|-0.2989359447559|||-0.30353993610102|-0.31171104958276|0.28725761049454|0.28725761049454|0.28725761049454|0.28725761049454|0.28667512065243||-0.30572988966966|-0.30572988966966|-0.30572988966966|-0.30572988966966|-0.32337013240815|-0.32337013240815|-0.32337013240815|-0.32337013240815|-0.32337013240815|-0.32337013240815|-0.32337013240815|-0.32563437873276||-0.32563437873276|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|0.29118664295175|-0.31859663858988|-0.31859663858988|-0.32288515716766|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32493202182026|-0.32634882444789|-0.32634882444789|-0.32634882444789|0.29898245439066|0.29898245439066|0.28865118508885|0.28865118508885|0.28405687417532|-0.28968289683454|-0.28968289683454|-0.29186988417961|-0.30513319312045|-0.32431466312881|0.30131703911361|0.29729671277533|0.28977413086902|0.28675680516387|0.28675680516387||0.28675680516387|0.28675680516387|0.28528533774642|0.28365037394925|0.27683373737516|0.26564860065979|0.25635971326461|0.25635971326461|0.25635971326461|0.25635971326461|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.26625610640589|-0.27834010842712|-0.27853716711536|-0.27853716711536|-0.28123753712849|-0.28123753712849|-0.28123753712849|-0.28458853010473|-0.28458853010473||-0.28458853010473|-0.29232058860788|0.27742156013372|0.27607895758257|0.27607895758257|0.27607895758257|0.27453217601893|0.26998584011451|0.26998584011451|0.26998584011451|0.26878880836643|0.26878880836643|0.26878880836643|0.26878880836643|0.26782568747218|0.26782568747218|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26705987004135|0.26062208245965|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27144966277816|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941||-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27246543076941|-0.27569453759625|-0.27569453759625|-0.27569453759625|-0.27569453759625|0.2627518023481||0.2627518023481|0.2627518023481|0.2627518023481|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27242904243471|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735||-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27442746374735|-0.27603051633448|-0.2803116983927|-0.28226750932808|-0.28226750932808|-0.28468108898976|-0.28468108898976|-0.28468108898976|-0.28631230500647|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399||-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|||-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.28840884791399|-0.29184316183223|-0.2942701786215|-0.29638764146747|-0.29638764146747|-0.29638764146747|-0.29638764146747|-0.29779338657343|-0.29779338657343|-0.30032598441931|-0.30369553705159|-0.30505622230566|-0.30505622230566|-0.30608793311399|-0.30608793311399||-0.30648659460061|-0.30692955180796|-0.30963525230983|-0.30963525230983|0.28873861106128|0.28254999502482|0.28254999502482|0.28254999502482
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-4.4758383939229|-4.489265012472|-4.4917468638689|-4.4917468638689|-4.5108298826517|-4.5698109256229|-4.5714949839156|-4.5714949839156|-4.5933276274514|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|-4.608406874897|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.4475379479608|4.3683755411794|4.2798613987687|4.2259572305417|4.1877300781383|4.1747002118576||4.1643443306422|4.1643443306422|4.1643443306422|4.1643443306422||4.1643443306422|4.1643443306422|4.1643443306422|4.1501783598764|4.1501783598764|4.1424203701928|4.0904668512295|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2574418622542|-4.2875208185397|-4.2875208185397|-4.290578661835|-4.2934549664762|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.1242636932797|4.0997373543256|4.0402634366876|4.0197578573923|4.0197578573923|4.0197578573923|3.9758422269535|3.9010398552388|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1174696788581|-4.1399663008354|-4.1955180738923|-4.2161311942733|-4.2495903260616|-4.2717669018008|-4.2964079123843|-4.4026753617777|-4.4374168132691|-4.5504633028141|-4.5706956424379|-4.5706956424379|-4.6168838913864|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6168872718868|-4.6354302967983|-4.6460336673477|-4.6622593919678|-4.6829131405348|-4.6829131405348|-4.7987922872431|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.5397780276894|4.4880865522623|4.3478740264309|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.5278967303215|-4.608774070627|-4.6458599354233|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4801537771423|4.4540596294623|4.4201642103458|4.4201642103458|4.4201642103458|4.3974045457073|4.3804492886008|4.3551845029477|4.3551845029477|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3448242833329|4.3420269412148|4.3350297789163|4.2200329679456|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4153991135873|-4.4609990818541|-4.5899991705728|-4.7038878284905|4.4529660730108|4.4529660730108|4.4529660730108||4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4529660730108|4.4499623277171|4.4210692487804|4.4117434645856|4.3727696679213|4.3727696679213|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.3457035488556|4.1791148656684|4.0462389250683|3.9841544650315|3.979176116124|3.979176116124|3.979176116124|3.979176116124|-4.1464711293742|-4.1644123643819|-4.2471249467999|-4.2551387026211|-4.2807095795097|-4.3185660606427|-4.3360696701675|-4.3360696701675|-4.3360696701675|-4.3360696701675|-4.3511885171101|||-4.3585426812885|-4.390602933645|-4.4190033931199|-4.4838927872383|-4.5409919826415|-4.5795430446231|-4.5795430446231|-4.5795430446231|-4.5933810896965|-4.6176457346912|-4.620717466036|-4.6457973190585|-4.6836637598982|-4.7190709227446|-4.7311898993257|-4.805234829438|-4.805234829438|-4.8447051488164|-4.8913391655024|-4.9353769162558|-5.0343077822154|-5.1270086945897|-5.1322318913546|-5.2052575616932|-5.244730581718|-5.2552560588577|-5.3130623787486|-5.3384025593426
11176|1096385|/equities/plexure|NZXSMALLCAP|0.34642548412373|0.34642548412373|0.34642548412373|0.34642548412373|0.34632775187849|0.34632775187849|0.34460215804458|0.34460215804458|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3372387168744|0.3341541288008|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.37467768178108|-0.38241965721848|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602||0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35360172134602|0.35233525315881|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.35207068553441|0.31341188573035|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.34986963334663|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35362820568477|-0.35458689864913|-0.35815211066978|-0.36850235505652|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.3724148766842|-0.37879432259296|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.33807067430566|0.30977174444195|-0.38691891776988|-0.40240991333534|-0.40545545098307|-0.41192030296064|-0.41192030296064|-0.42156827174264|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35414545047451|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.35166724574949|0.34685250236354|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.34155851400432|0.3306205730365|0.24318952066217|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16744833653365|0.16283149178597|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.18829526768189|-0.2033836371486|-0.21131515826171|-0.22057239739304|-0.22185821531222|-0.22645356752261|-0.2364484065968|-0.24299823428726|-0.24722025472297|-0.24831643474224|-0.24831643474224||-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.24831643474224|-0.2526905859118|-0.2526905859118|-0.2526905859118|-0.25493398000856|-0.25881552768039|-0.2602043555326|-0.2602043555326|-0.260227060279|-0.260252287775|-0.26528032100832|-0.2711447988024|-0.27321645248495|-0.28468494203977|-0.28770549195003|-0.29828388875272|-0.30559321118224|-0.31010356625836|-0.3106706316926|-0.31130070439731|-0.31211309815148|-0.31211309815148|-0.31211309815148||-0.31211309815148|-0.31211309815148|-0.31211309815148|-0.32512567699728|||-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.32841091316776|-0.33656767520459|-0.33860207159764|-0.33860207159764|-0.34233563431376|-0.34565070479307|-0.34822300638526|-0.35024778672688|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623|-0.35461887365623
11177|43302|/equities/savoy-equities|NZXSMALLCAP|-0.0010516846714617|||||-0.0010574274074575|-0.0010638082252305|-0.0010708980227561|-0.0010787755755624||||||||||-0.0010875284120138||-0.0010972537858486||-0.0011080597567762||||-0.0011200663911403|-0.0011334070959892|-0.0011482301013769||-0.0011647001073632|-0.0011830001140147|-0.0012033334547385|-0.0012259260555428|-0.0012510289453253|-0.0012789210450837|-0.0013099122670375||||-0.0013443469580972|-0.0013826077259413||-0.0014251196902126|-0.0014723552060695|-0.0015248391125772|-0.0015831545642525|-0.0016479495105583|0.0016133895963108|-0.0014295672682547|-0.0014772969594497|-0.0015303299496663|-0.0015892554943514|||||||||-0.0016547283217794|-0.0022274759315554|0.0015250269326973|-0.001527748005603|-0.0015863866676144||||||||||||-0.001651540736516||0.0016093993452466||||-0.0014340008805482|-0.0014822231953313||-0.0015358035450904||-0.0020418458388993||||||||||||||||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993|||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993||||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993|||||||||-0.0020418458388993|-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|||-0.0020418458388993||-0.0020418458388993|-0.0020418458388993|-0.0020418458388993||||||-0.0020418458388993||-0.0020418458388993||-0.0020418458388993|||-0.0020418458388993|-0.0020418458388993||||-0.002474163804099|||-0.002474163804099|-0.002474163804099|-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||-0.002474163804099|-0.002474163804099|||-0.002474163804099|-0.002474163804099||||-0.002474163804099||0.0012109274713783|0.0011232527354214|0.0007509292727928|0.0007509292727928|-0.0014989675855058||-0.001554408423062||||-0.00161600935368||||-0.0016844548321444||||-0.0017605053637716||||-0.001825796886222|||||-0.001825796886222||||-0.001825796886222|-0.001825796886222|0.0014157814011289||||||||||-0.0016491319295679|-0.0017212576942421|0.0015319360588843|0.0014799289437614|0.0014221432602916||-0.0016420631971649|-0.0017134035471276|0.0015406628890115|-0.0015103747208094||-0.0015670830178438||-0.0016300922367709||-0.0017001024800232|||0.0015554418524609||0.0015060464921798
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|0.3014939184519|-0.31146238271641|-0.31146238271641|-0.31146238271641|-0.31606931293726|-0.33563257483111|0.30056915144389|0.30056915144389|0.30056915144389|0.29979905663006|0.28394341003092|0.28068267444828|0.28068267444828|0.28068267444828|0.28068267444828|-0.30868592482962|-0.32215103255552|-0.33572336420794|0.31364072047583|0.31147003054755|0.31147003054755|0.30691113107886|0.3062901539216|0.30564837435848|0.30564837435848|0.30564837435848|0.2882204252257|0.28357825210515|0.27889289686492|0.27889289686492|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27495328829015|0.27467031992502|0.27185591301462||-0.28432109122328|-0.28432109122328|-0.28432109122328|-0.28432109122328||-0.28452343813635|-0.30252604873155|-0.31080375079724|-0.31080375079724|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|0.29284595809598|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31173627709099|-0.31220697732709|-0.31272997758943|-0.31331108899203|-0.31395676832824|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.3145465816679|-0.32394066073523|-0.32410072030874|-0.33038967618514|-0.3334885346577|-0.33470948401263|-0.33606609440701|-0.33610919131359|-0.33610919131359|-0.33610919131359|-0.34095465489582|-0.34327735587349|-0.34327735587349|-0.34641928456878|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.34923762739887|-0.35470848846425|-0.35689831131023|-0.36010398844607|-0.36010398844607|-0.36010398844607|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.3656824377246|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37214859656115|-0.37460956729804|-0.37630808859149|-0.37630808859149|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.3769583757868|-0.38145524707632|-0.38145524707632|-0.38145524707632|-0.38217248847304|-0.38435831092263|-0.39317590023042|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39760102459092|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.39954051332084|-0.40810056479339|-0.41162459226653|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.3695378705364|0.34837539819673|0.32902822094709|-0.36371644056506|-0.36371644056506|-0.36371644056506|-0.3641869527772|-0.3641869527772|-0.38557029367413|-0.38557029367413|-0.387578106599|0.35652788774042|0.35652788774042|0.35652788774042|-0.38058351655528|-0.38058351655528|-0.38058351655528||-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38058351655528|-0.38759279670235|-0.39121421643889|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.39554020658834|-0.40560022212513|-0.41816691963152|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|0.38756027494277|-0.41667814489133||-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|||-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41667814489133|-0.41951006204414|-0.41951006204414|-0.42169497831875|-0.42169497831875|-0.42169497831875|-0.42169497831875|-0.42716108675593|-0.42990121042059|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43223594501763|-0.43303993261688
11180|43296|/equities/rakon|NZXSMALLCAP|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0840705312485|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075||-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.0908728495075|-1.1154142634553|-1.141992918317|-1.141992918317|-1.1766588397208|-1.1951765028838|-1.2251960931226|-1.2491067579503|-1.284563103331|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1780948949574|1.1712165488931|1.1641294971806|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1566730334726|1.1214517983576|1.1214517983576|1.1214517983576|1.1214517983576|1.1188353203822|1.117594787709|1.0589403952998|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1890289764755|-1.1894766468861|-1.1916407235308|-1.2162674541653|-1.2464082633324|-1.2704536158584|-1.2863862046261|-1.2863862046261|-1.2863862046261|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1635354864427|1.1478172129865|-1.2621392526161|-1.2621392526161|-1.2868213364295|-1.2940387177384|-1.2940387177384|-1.3005985736755|-1.312887297726|-1.3209858853026|-1.3216509905572|-1.3321617227419|-1.3321617227419|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3465259401816|-1.3505843843374|-1.3550937667327|-1.3617708566936|-1.3636342952816|-1.3773714381422|-1.3887460450293|-1.4258289182585|-1.4367023729004|-1.4367023729004|-1.4557803695641|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.47451009388|-1.5444556898014|-1.5740403657598|-1.5740403657598|1.4927500682669|1.4927500682669|1.4719445724837|1.4338273096473|1.4203636832139|1.4059596533137|1.4033586710849|1.4033586710849|1.4033586710849|1.4033586710849|1.3559540543467|1.2955045339697|1.294449474771|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2938046261173|1.2936717983199|1.2909528218318|1.2909528218318|1.2851269272876|1.2851269272876|1.2801410255512|1.2696011395013|1.2467790544867|-1.3426007835791|-1.3426007835791|-1.3426007835791|-1.3478897643007|-1.3504330793925|-1.3599256453589|-1.3721396059543|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.388457038463|-1.4227300247228|-1.4352840078068|-1.4352840078068|-1.4425377991677|-1.5233752955861|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372||1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.4003445069372|1.3920494561261|-1.5531900703245|-1.5531900703245|-1.5531900703245|-1.6152111622287|-1.6380123929395|-1.6627915387037|-1.6708794969853|-1.6926439424947|-1.7084932879823|-1.7122147697229|-1.7141275293318|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007||-1.7567003861007|-1.7567003861007|-1.7567003861007|-1.7567003861007|||-1.7567003861007|-1.7603091446629|-1.7603091446629|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7638936564716|-1.7809930096503|-1.7938801835638|-1.7938801835638|-1.8020890565561|-1.8189877969078|-1.8194293637398|-1.8194293637398|-1.8276876086075|-1.8276876086075|-1.8276876086075|-1.8276876086075|-1.840950028652|-1.840950028652|-1.840950028652|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.8428434707813|-1.8428434707813
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-0.18441069641346|-0.18522309237344|-0.18522309237344|-0.18874788144808|-0.19194209089523|-0.19254676540301|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19520385489247|-0.19521464647067|-0.19521464647067|-0.19907182307389|-0.19991313502023|-0.20121992222848|-0.20121992222848|-0.21146657640605|-0.21424063984849|-0.2144340411303|-0.21614893448326|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21635434767292|-0.21717149505667|-0.22702388426388|-0.23502653462715|-0.23669614971818|-0.23696789851124|-0.23696789851124||-0.23696789851124|-0.23696789851124|-0.23696789851124|-0.23696789851124||-0.23696789851124|-0.23696789851124|-0.23696789851124|-0.24496433343418|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22816311324692|0.22294142148232|0.22294142148232|0.22294142148232|0.22294142148232|0.20437934968577|-0.23680072389592|-0.24755635899029|-0.25093409068422|-0.25093409068422|-0.25093409068422|-0.25093409068422|-0.25270454527092|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25356457116589|-0.25423841379732|-0.25748712544806|-0.25915236246991|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|-0.25985822204421|0.23510824111304|0.23510824111304|0.23510824111304|0.23510824111304|0.23486040800634|0.23486040800634|0.23486040800634|0.2272968038343|0.2272968038343|-0.25383110958577|-0.25383110958577|-0.25647901018726|-0.25942112196669|-0.26269013505496|-0.27623132286257|-0.27623132286257|-0.27623132286257|-0.27942369511599|-0.28491521467626|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29432009040527|-0.29868898655763|-0.30048776297427|-0.30137529338573|-0.30736143351897|-0.31095714769214|-0.31297277636284|-0.31297277636284|-0.31297277636284|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31745163737954|-0.31911292108366|-0.31984768181453|-0.32066408262661|-0.32157119464003|-0.32257909687717|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32282867448161|-0.32491194412824|-0.32491194412824|-0.3296243791858|-0.33291597554856|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33654677157263|-0.33755197000349|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.33819740084785|-0.34244155517307|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.34534983623536|-0.3682942178937|0.32803520377646|0.32803520377646|0.30383976994927|0.30383976994927||0.29759973120883|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.32617894273976|-0.33575439135211|-0.34806043218658|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.34813060638563|-0.36542289816954|-0.38269210152735|-0.39076901302193|-0.40113222020042|-0.40292469679395|-0.40880521601085|-0.41240771226764|-0.41240771226764|-0.41240771226764|-0.41684190225469|-0.41843546476482|-0.42187272836233|-0.4234696900344|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|-0.42404310011756|||-0.42407496173878|-0.42407496173878|-0.42407496173878|-0.42407496173878|-0.42437924841494|-0.42437924841494|-0.42437924841494|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115|-0.42454788586115
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|-0.43045888888587|-0.43045888888587||-0.43550987428812|-0.43723319511047|-0.4391479960242|-0.441275552595|-0.44441425626702|-0.44441425626702|-0.45180537795644|-0.45180537795644|-0.45180537795644|-0.45180537795644|-0.46589485909785|-0.46877206592918|-0.46946896479264|-0.47885439976205|0.44321732406097|0.43618974258976|0.43618974258976|0.43618974258976|0.43132192250178|0.42730214757043|0.41700238830864|0.38635745852052|0.38635745852052|0.38635745852052|0.38635745852052|0.38635745852052|0.38484161991608|0.38295261419275|0.38295261419275|0.37855846193608|0.36062049763265|0.3434672195256|-0.36225863424272|-0.36417626040214||||-0.36488380835025||||-0.36488380835025||||-0.36488380835025||-0.36488380835025||-0.37264867077899|0.34341060585675|0.34341060585675|0.34341060585675|0.34295622581572|0.33056322653023|-0.36943676154885|-0.38159640774764|-0.39232933902781|-0.39592148621922|-0.39613764178171|-0.39613764178171|-0.39793071362061|-0.40658969087382|-0.41176632491505|-0.41307369368778|0.40245720499519|0.40245720499519|0.40245720499519|0.39856356441713|0.386181749235|0.3846070948334|0.3846070948334|0.36789675587763|0.36599639647923|0.36245047546984|0.36245047546984|0.36245047546984|-0.38117226139556|-0.38117226139556|||-0.3916299309336|-0.3916299309336|-0.3916299309336|-0.3916299309336||-0.3916299309336|-0.3990332512947|-0.40337027762688||-0.42052908787237|-0.42052908787237|-0.42052908787237|-0.42052908787237|-0.42052908787237|-0.42052908787237|-0.42052908787237|-0.42052908787237||0.40385655618258|-0.41793715118757|-0.41993016732391|-0.42090144327463||-0.42090144327463|-0.42322382519842|-0.4262639826242|||-0.4262639826242|-0.43173447028709|-0.43173447028709|-0.43173447028709|-0.43173447028709|-0.43173447028709|-0.43748274198188|-0.4399808253515|-0.44220964680322|-0.44220964680322|-0.44220964680322|0.42497305276042|0.42497305276042|0.42497305276042|0.40802562239045|-0.43132640289826|-0.43132640289826|-0.44702934410355|-0.44892149265366|-0.45150801571011|-0.45150801571011|0.43502096903178|0.43502096903178|0.43224551690787|-0.44706060443186|-0.44706060443186|-0.44706060443186|-0.44706060443186|-0.449704445486|-0.449704445486|0.43900647763332|0.43900647763332|0.43900647763332|0.43900647763332|0.43900647763332|0.43900647763332|0.43900647763332|0.43074874897454|0.43074874897454|0.42506016594213|0.42506016594213|0.42312241541061|-0.42454023473162|-0.42454023473162|-0.42788917957876|-0.42788917957876||-0.43709908193057|0.42345791165101|0.42345791165101|0.42291099941862|0.42291099941862|0.41101223137791|-0.42010837429327|-0.42010837429327|-0.42149182189592|-0.42149182189592|-0.42387980144431|-0.43403310490107|0.41051877855752|0.40494346049716|0.40494346049716|0.40494346049716||0.39049271441488|0.38276968837875|-0.40824729423589|-0.40824729423589|-0.41616949893892|-0.41616949893892|-0.42879945048425|-0.44227716336353|-0.45475241552573|-0.45770185570247|0.43256150774096||0.43256150774096|0.43256150774096|0.4225683327288|0.41810904630547|0.41810904630547|0.40067671778605|-0.41641763658674|-0.41641763658674|-0.41816992231542|-0.41816992231542|-0.42768879475787|-0.43936889594222|-0.43936889594222|-0.44096543861126|-0.44773937014181|0.42674567079765||0.42674567079765|0.42674567079765|0.42674567079765|0.42674567079765|0.42610630035646|-0.44228900610982|-0.44228900610982|-0.44228900610982|-0.44258928047992|-0.44258928047992|-0.44258928047992|||-0.44258928047992|-0.44258928047992|-0.44258928047992|-0.44258928047992|||-0.44258928047992|-0.44565475701599|0.41650924140659|0.41650924140659||0.41650924140659|-0.44214095152173|-0.44214095152173|-0.44214095152173|-0.45460106406778|0.43518387638428|0.43518387638428|0.43518387638428|0.43518387638428|0.43518387638428|0.43518387638428|0.43518387638428|0.42742651825589|0.41769613298489|0.41526162142891|0.41526162142891|0.41526162142891|0.41526162142891|-0.42894907110471|-0.42894907110471|-0.42894907110471|-0.42894907110471|-0.42894907110471
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|2.7304738384116|2.7304738384116|2.7304738384116|2.7304738384116|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7282170435684|2.7230189399474|2.7208258478427|2.7208258478427|2.7198064954837|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.7166269394919|2.6956965628779|2.6641073164582|2.5812304215563|2.4591447729681|-2.5481724718307|-2.5582376207215|-2.5582376207215|-2.5735973478801|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904|-2.573989173904||||-2.573989173904|-2.5810990831752|-2.5889989823655|-2.6011099782868||-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6154625856839|-2.6377361973085|-2.6497068890773|-2.6857854137644|-2.706428237516|-2.710652226968|-2.710652226968|-2.7323912721689|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.7347694683987|-2.751410502959|-2.7649005461277|-2.7732228226729|-2.7774698013804|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8033204585193|-2.8045314410437|-2.8045314410437|-2.8111460450743|-2.8334955908032|-2.8366617733871|-2.8529575196279|-2.8734043487517|-2.8734043487517|-2.9004374694196|-2.9004374694196|-2.9227082940569|2.8106071011236|2.8106071011236|2.8020844329882|2.8020844329882|2.8020844329882|2.8020844329882|2.7439826185491|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8371085811923|-2.8590095230021|-2.8633439218643|-2.8781599110632|-2.9001776715417|-2.9401973905717|-2.9418860080678|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|-2.9544075481343|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8348998720696|2.8226665186938|2.7924278694976|-2.9434135138339|-2.9434135138339|-2.982126229267|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-2.9844548228822|-3.0271947270833|-3.0271947270833|-3.0271947270833|-3.078549650665|-3.1556106577934|3.0381266284462|3.0381266284462|3.0381266284462|2.9973629104292|2.9731810343702|2.9346456276531|2.8726489675334|2.8726489675334|2.8411715663866|2.8411715663866|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.8334892553968|2.7999879566479|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.8759715576871|-2.9105239333823|-2.932803785157|-2.932803785157|-2.932803785157||-2.9514486517639|-3.0032763708666|-3.0191960057765|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0271050826706|-3.0392654962497|-3.0392654962497|-3.0836284367196|-3.1990315481416|3.0268638116716|3.0268638116716|3.0268638116716|3.0268638116716||3.0268638116716|3.0108194859674|3.0108194859674|2.8236883516499|-2.9645823437259|-2.9645823437259|-2.9884248263621|-3.0538054447465|-3.104228282537|-3.2046980069367||3.0777185215519|3.0777185215519|3.0119093936865|2.9348993480409|2.8998881909808|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0405354380685|-3.0770582590354|-3.0770582590354|-3.0770582590354|-3.0856202878171|-3.1234669594426||-3.1927410130655|-3.1970931151735|-3.1970931151735||-3.1970931151735||-3.1970931151735|-3.1970931151735|||-3.2517700967112|-3.2703001164638|3.0948625584902|3.0948625584902|3.0948625584902|3.0868415966694|3.0868415966694|3.0868415966694|3.0531573444676|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|3.0400321537718|2.9989245130469|-3.1692906233202|-3.1692906233202|-3.2158784438649|-3.2465315979365|-3.2699300907426|-3.2699300907426|-3.2699300907426|-3.2699300907426|-3.3054778468138
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-3.1646674719722|-3.1646674719722|-3.1885630972798|-3.1885630972798|-3.1885630972798|-3.2128478826875|-3.2948310443422|-3.3364789561718|-3.3628752487051|-3.3628752487051|-3.3763892082947|-3.3763892082947|-3.3959880039181|-3.4260977688858|-3.4317753120074|-3.4380836932538|-3.503426283452|-3.6426959234841|-3.7066986089466|3.524824181828|3.524824181828|3.524824181828|3.5014713115527|3.3633013242962|3.2508903338382|3.1887671631651|3.1497412701533|3.0924903441453|-3.1749202813885|-3.1749202813885|-3.1749202813885|-3.1749202813885|3.04695033706|3.04695033706|-3.1646770785477|-3.1646770785477|-3.1646770785477|||-3.1646770785477|-3.1815766609041|-3.1815766609041||-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.1994701379202|-3.2266334818097|-3.2336216265149|-3.2336216265149|-3.2412463883766|-3.2880514308488|-3.3278349422388|-3.3514832548492|-3.3722036074921|-3.4124484273377|-3.4216093721857|-3.4350115962075|-3.4350115962075|-3.4511240000247|-3.4923599820136|-3.498177777926|-3.5396420814372|-3.5534911263625|-3.5649900688772|-3.5844334511895|-3.6265926922845|-3.6562140877034|-3.6696823233792|-3.7335358719505|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7337095663125|-3.7352328747704|-3.7769254015767|-3.8504727468317|-3.8883030795858|-3.993670002598|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0166543908305|-4.0235049004231|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|-4.0319477426715|3.9236040043805|3.9236040043805|3.9236040043805|3.9023377021125|3.8886230030509|3.8886230030509|3.8886230030509|3.8886230030509|3.8617670811379|3.8617670811379|3.8617670811379|3.7597412309342|-3.9840448740343|-3.9840448740343|-3.9840448740343|-3.9861247367301|-3.9861247367301|-3.9861247367301|-3.9990274979713|-4.05503064549|-4.062259921763|-4.062259921763|-4.068066514569|-4.1250739109046|-4.1656376533516|-4.1968196026493|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.2298274773668|-4.3092528204467|-4.4586142809684|-4.6645712357423|-4.6728572295398|-4.7164903568008|-4.7164903568008|-4.7344336693793|-4.7563377566432|-4.7563377566432|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6271710932198|4.6163010663393|4.5420011487938|-4.6945047536337|-4.6945047536337|-4.746116417298|4.5877411344125|4.5877411344125|4.5877411344125|4.5823221714384|4.5823221714384|-4.7194069966692|-4.7194069966692|-4.7821190208216|-4.8379098673684|-4.8976778476351|-4.9635308549264|-5.0317009340237|-5.049480912373|-5.049480912373|-5.049480912373|-5.049480912373||-5.061089989527|-5.066766470653|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0697404248188|-5.0963782582758|-5.1404204406206|-5.1448291822313|-5.1448291822313|-5.1448291822313|-5.2242545865243|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2245576768033|-5.2272860638425|5.0550038335704|5.0550038335704||5.0550038335704|5.0550038335704|5.0550038335704|5.0550038335704|5.0456887382109|5.0456887382109|5.0456887382109||5.0456887382109|5.0456887382109|5.0224318656479|5.0070763204758|||5.0070763204758|4.9978623229337|4.9937360372888|4.9703154365163|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1405099748711|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1536210109067|-5.1914307156585|-5.1914307156585
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.33475083429|1.3147231375551|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2797375084304|1.2713750072478|1.2575617147733|1.2575617147733|1.2575617147733|1.2256241455398|1.2070823261828|1.1660584274745|1.1660584274745|1.1316153566308|1.1316153566308|1.0904059189632|1.0371177083998|1.0179085738956|1.0112872992952|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364||1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|1.0034549264364|0.98550547805674|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.98437858632445|0.94986505432526|0.9337389328259|0.92859881213172|0.89344312074961|0.87271461026737|0.86829399551362|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.86319175571673|0.8363241609652|0.81424910125016|0.80805454316933|0.8053383767958|0.80426485674862|0.78877663895178|0.78877663895178|0.78877663895178|0.78877663895178|0.75975183297846|0.74750201293333|0.74444670024297|0.74327412846774|0.7394712733239|0.72969029865994|0.72410033502329|0.71400037913575|0.70666709110753|0.69740788324692|0.67997675718297|-0.73085446583368|-0.73539385119122|-0.74127094523821|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.74204904451927|-0.75431036530749|0.70409962006392|0.70409962006392|0.70409962006392|0.70409962006392|0.69927735536167|0.6930930679727|0.6930930679727|0.6930930679727|0.68538118796088|0.66736796715235|-0.7174033514106|-0.7174033514106|-0.7174033514106|-0.73905926186108|-0.75478805919779|-0.77476453803527|-0.78446059119422|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.721189897925|0.70100884179789|0.70100884179789|0.70100884179789|0.70100884179789|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69801240235172|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69672928993617|0.69386587479285|0.69048255214196|0.69048255214196|0.68220283730275|0.67216979180714|0.65165110150441|0.65165110150441|0.65165110150441|0.65165110150441|0.64829158105944|0.64829158105944|0.64829158105944|0.64829158105944|0.63615731970574|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68140502613434|-0.68156114597727|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.68262625252658|-0.70958473522855|-0.71926082327844|-0.72461212950578|-0.72461212950578|-0.73873568991413|0.70026839018392|0.70026839018392|0.70026839018392|0.70026839018392|0.69835376342719||0.69622640036416|0.6813626755484|0.67956963393512|0.6731328954677|0.65076528859295|0.65076528859295|0.65076528859295|0.64529476642782|-0.68196875134702|-0.68196875134702|-0.68196875134702|-0.68496528245338|-0.68829476146045|-0.69699420761336|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.69901417745904|-0.70251573405615|-0.72446192063613|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834|0.68799336821834||0.68666964873641|0.68666964873641||0.68666964873641|0.68666964873641|0.68666964873641|0.68666964873641|||0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68210467897154|0.68122743790125|0.66719715269379|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68205660237518|-0.68311845211681|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69064563367846|-0.69071737764149
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5746339448229||-0.57737102861046|-0.59152336644728|-0.60724818626597|-0.62472020828674||||-0.64413356608759|||||||-0.69903730492472|-0.72115256102746|||||-0.74572506780829|-0.77302785312032|||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||2.2432668214579|2.2432668214579|||2.1491854461851|||-2.1785798348596|-2.1785798348596|||-2.1785798348596|-2.1828664715213|-2.1876294011455|-2.1929215451723|-2.2254683464374|-2.2261337549115|||||-2.2261337549115|-2.2390374906223|-2.2644860752601|-2.2694289693323|-2.274921073857|||2.2675842114559|2.2675842114559|2.2675842114559|2.2639824624714|2.2622005757796||||||||2.2622005757796|2.2580006450533|-2.2122892572885|||||||||-2.2122892572885|-2.2122892572885||-2.2122892572885|-2.2122892572885|-2.2122892572885|-2.2122892572885|-2.2122892572885|-2.2258769355886|||||||||-2.2454187961279|-2.2504653237328|-2.2560725766271|-2.2773028433157||2.2907745507213|2.2875272859967|2.2439192522274||||2.2155065437712|2.2155065437712|2.2155065437712||2.1900072915198|2.1800081048676|-2.2194355423507|-2.2290868752055|-2.2290868752055|-2.2290868752055|-2.2290868752055|-2.2290868752055|-2.2290868752055||-2.2290868752055|-2.2656520464743|-2.3029466843964|-2.3182740847668|-2.360304505781|-2.3647827916186|-2.3697586647715|-2.3752874127191|-2.3814304659943|-2.408256061671|-2.4491735385499|-2.4746372353856|-2.4873746911491|-2.529305171062||||-2.5636723826212|2.5515154529154|2.5515154529154|2.549461621768|2.5471795871596||-2.5281732667693|-2.5281732667693|-2.5313036297437|-2.5497817965212|2.55468678785||-2.5670145583083|-2.5689050700851|-2.5710056387261|||2.5533269419851|2.551474387401||||2.529416012492|2.4871289462141|2.4595877429171||||2.4317641810492|2.4047379974872|2.4008199908502||||2.3886888797821|2.3863209679989|-2.392100828432|-2.392100828432||-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|-2.392100828432|2.3658014953591||2.3658014953591|2.3620016509138|2.35777960153|2.3530884355481|2.3378760384382|2.3287511453431|2.3030567153076|-2.3499368844452|-2.3754854133861|-2.3872060169927|-2.4091177903007||-2.4312421439302|-2.4358245927108|-2.4428698464692|-2.4428698464692|-2.4520775923531|-2.4753314375221|-2.4753314375221|-2.4753314375221||-2.4753314375221|-2.4753314375221|||||-2.4808606481181|-2.4808606481181|||||||-2.4808606481181||||||-2.4808606481181|-2.4808606481181|-2.4808606481181|-2.5037340296227|-2.5174822424207|-2.5522024603192|-2.6185582314933||||||||-2.7161758911836||-2.7235287573853||||||||||||||||||||||2.6944090256819|2.6944090256819|2.6882322507577|||2.6313692151923|2.6237435671377|||||2.6008562493088
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||8.2094614470486|8.199401586639|8.1882239639617|8.1758043832092|8.1320046392313|8.0897062462046||8.0897062462046|||8.0897062462046||8.0897062462046||8.0897062462046|8.0897062462046|||8.0897062462046|8.0897062462046|8.0897062462046|8.0897062462046||8.0897062462046|8.0897062462046|8.0718958291162||7.9621063242079|7.923451424718||7.6277242248589|-7.8299701575225|-7.8299701575225|-7.8555224078436||-7.9355804542191|-8.2067563113777|||||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|||-8.2928705142647|-8.2928705142647|-8.2928705142647||||-8.2928705142647|-8.3076339216928|-8.324037707724|-8.3322639077657|8.267484707992|8.2672042265653|8.2524491830136||-8.3139445468821|-8.3321606500323|-8.3524007646437||-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194|-8.3701268046194||||-8.3701268046194|-8.3701268046194|||-8.3701268046194|-8.3701268046194|-8.5856967335601|-8.617440793874|-8.6704197375889|-8.6704197375889|-8.9537999860573|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|-9.0641465266236|8.9920598048095|8.9800664074028|8.9417403149169|8.7785999430066|8.6840005067593|8.5711114834421|8.5212345068845|8.4258162120087||8.3381678149414|8.3381678149414|-8.2927046257511|-8.2927046257511|-8.2927046257511|-8.3091164118995|-8.3484628473112|-8.4371812381555|-8.4535341834812|-8.4589272710779|-8.4921411113715|-8.5023790550206|-8.5137545479639|-8.5413943278904|-8.6271045459769|-8.6845610686432|-8.7699515461788|-8.7699515461788|-8.7766066686441|-8.7766066686441|-8.7990072718516|8.7511032432036|8.7256697912698|8.7196331310808|8.7129257308707|8.6711021791284|8.6711021791284|8.6711021791284|8.6711021791284|8.6635828707916|8.6635828707916|8.6559663199474|8.6559663199474|8.4210738498954|8.4111931411191|8.4002145758122|8.3780159410337|8.1444618896753|7.9394025489258|7.9226694818522|7.8717524618016|7.8717524618016|-8.0625624775906|-8.0625624775906|-8.0625624775906|7.8460414542071|7.5656018934108|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.7445122405417|-7.8683469742015|-8.0514967407866|-8.2072185637867|-8.305798332152|-8.4342203584614|-8.5246895648045|8.3148564689222|8.3148564689222|8.3148564689222|8.2120632455154|-8.4921525004392|-8.532946798855|-8.6254965703288|-8.6394406336986|-8.7149341391682|-8.7538157886001|-8.8175727466447|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8718694745934|-8.8876329063747|-8.8881887476353|-8.8881887476353||-8.8967607551026|-8.8967607551026||-8.8967607551026|-8.9525120052152|-8.9794577793339|||8.8999283397077|8.8999283397077|8.880162412721|8.880162412721|8.880162412721|8.8790696272122|8.8734108749217|-8.9549299750545|-8.9549299750545|-8.9549299750545||-8.9943664906001|-9.0476292898894|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.887159785813|8.8523996772434||8.8359996413816|||||8.8083672621107|8.8083672621107|8.8083672621107|8.7370745449437||8.6828319177997|8.6828319177997|8.6828319177997|8.6828319177997||8.6828319177997|8.6828319177997|8.6828319177997|8.6828319177997|8.4461482039384|8.4461482039384|8.4461482039384||||-8.6319102927829|-8.6319102927829|-8.6319102927829|-8.6319102927829|-8.6648997382748|-8.7215551884558|-8.7472840979791|-8.7780934125291|-8.907325774443
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3820344588251|-1.5152043372648|-1.5152043372648|||-1.5413382020546|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.43327457318|1.4308328637038|1.4308328637038|1.4198143292968|1.393682578041|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5391644370745|-1.5507383293786|-1.5697092090358|-1.5774546435927|-1.5960606724526|-1.6239563127916|-1.644395896744|-1.6617850734266|1.5275870575921
11190|43326|/equities/turner-growers|NZXSMALLCAP||-2.2832839751826|-2.3080932856253||-2.3423258464261|2.3456469032593|2.3456469032593|2.3440521263886|||-2.3343068604861|-2.3343068604861|-2.3343068604861||-2.3343068604861|-2.3503409497378|-2.3526010637414|-2.3551123015231|-2.357902565725|2.3389969499825|2.3266632989511|2.3240703427643|-2.3353450872463|-2.3353450872463|-2.3381612144093|-2.3512902350537|-2.3781002463358|-2.3801113964736||-2.3823460077378|-2.3848289091424|-2.387587688481|-2.3973196591659||-2.4003551895667|-2.4037280011231|-2.4074755695191||||-2.4116395344035|-2.4162661620529||-2.4347403390045|-2.4397114761268|-2.4550188760954|-2.4550188760954|-2.4550188760954|-2.4550188760954|-2.4550188760954|-2.4550188760954||-2.4550188760954|-2.4550188760954|-2.4550188760954|-2.4550188760954|-2.5031537338738|-2.5031537338738|-2.5031537338738|-2.5031537338738|-2.5031537338738|-2.5579485412709|-2.5643872680787|-2.5715414089764|-2.5794904544182|-2.6133227032895|-2.6364696602551|-2.6471885156331|||-2.6702094554567|-2.679831323237|-2.679831323237|-2.679831323237||||-2.679831323237|-2.679831323237|-2.6819769195988|-2.6819769195988|-2.6819769195988|2.6444700766191|2.6394111898856|2.6337902046261|2.6309129224688|2.6309129224688|2.6309129224688|2.6309129224688|2.6309129224688|2.6309129224688|2.6309129224688|2.6309129224688|2.6232365752226|2.6147073005048|-2.6847696332571|-2.7502996688018|2.625224142277|2.625224142277|2.625224142277|2.625224142277|-2.6876246028921|-2.6876246028921|-2.6876246028921||-2.6876246028921|2.658194986341|2.6535499795252|2.6483888608409|-2.6573456677913|-2.6787175241575|-2.7257972495937|2.6557809492853|-2.6891324364579|2.665408549106|2.6615650492641|2.6572944938841|2.6525494323508|-2.6627228010213|-2.6717564927839|-2.6717564927839|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.6913386889628|-2.7120430147572|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|-2.7211312110256|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|2.6887806169787|-2.7469402517585|-2.7469402517585|-2.7469402517585|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|2.7158010039814|-2.771332233693|-2.8234908510757|-2.8234908510757|-2.8234908510757|-2.8234908510757||||-2.8234908510757|2.7736749826863|2.7736749826863|2.7736749826863||-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411|-2.7805019546411||-2.7805019546411|-2.7893851275382|-2.7893851275382|-2.8189939651883|-2.8189939651883|-2.8388821718865|-2.8565357391231|-2.8601176463191|-2.8601176463191|-2.8601176463191||2.8062743273998|2.8062743273998|2.8014159299295|2.796017710518|2.7900196889497|2.7833552205405||-2.8040496680647|-2.8122774068415|-2.8214193388157|-2.8315770410093|||-2.8866214318574||||-2.8866214318574|-2.8866214318574||||-2.9511149538362|-2.9511149538362|-2.9511149538362|-2.9511149538362||-2.961160949529|||||-2.961160949529|-2.961160949529|||||-2.961160949529|-2.961160949529||-2.9679565999914|-2.9755073227274||2.9361030616376|2.890114550018|2.883460605833|2.8760673345162|2.8228526315241|2.7863612289228|2.7863612289228|-2.8460971726559|-2.8460971726559|||2.8401270749659|2.8401270749659||2.834585627195|2.8084283628693||-2.8879993596044|-2.8879993596044|-2.8879993596044
11191|43317|/equities/teamtalk|NZXSMALLCAP|-0.30968263371617|-0.31639830619503|-0.31639830619503|||||0.31061937227159|0.31061937227159|0.31013263612223||0.30582323526258|0.30582323526258|0.30582323526258||||0.30539881184097|0.30539881184097|||0.30539881184097||0.30127646078|0.29975162335379|0.29916846959838|0.29852052098125|||0.29780057807332|0.29200064627733||-0.29505221892388|-0.29505221892388|-0.29505221892388||||-0.29505221892388|-0.29505221892388|-0.29505221892388|||||-0.29672468756074||||||-0.29858298604615|-0.30064776214104|-0.30544195541785|-0.31882440457793|-0.31961851138189|-0.31961851138189|||-0.31961851138189|-0.33624278194722|0.32932041605514|0.32932041605514||0.32932041605514|0.32932041605514|0.32932041605514|0.32800318755329|||-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34332305696194|-0.34702562189306|-0.35225068635637|-0.35416742835768|-0.3562971267913|-0.36199681006253||-0.3697186724166||0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37480585931642|0.37367317807788|0.37362920250822|0.37362920250822|0.37362920250822|0.36708800225709|0.36407412780972|0.36407412780972||0.36407412780972|0.36407412780972|0.36407412780972|||0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35413345989579|0.35125940041403|0.34917711104133|0.34686345618277|0.34429272856215|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34420882457228|0.34420882457228||0.34420882457228|0.34420882457228|0.34403463042402|0.34403463042402|0.34403463042402|-0.38510695767735|-0.39011884477772|-0.40096537434435|-0.40746152360545|0.3756956507234|0.3756956507234|0.36688404662392|0.32876006577833|0.3080667363761||||0.29451860180146|0.2827984557179|0.27822911503323|0.27822911503323|||0.27822911503323|0.27822911503323||0.27822911503323|0.27822911503323|0.27822911503323|0.27822911503323|0.27081011635737|-0.2970300254988|-0.2970300254988|-0.2970300254988|0.28552221283125|0.28391356848795|0.28212618588429|0.28014020521355|-0.27816844721128||-0.27816844721128|-0.27816844721128|-0.30018717535657|-0.30510760136497|-0.30510760136497|-0.30812667467285|-0.30812667467285|-0.31014075387505|-0.31126750298106|-0.31251944643219|-0.31391049471122|-0.31782159499452|-0.31782159499452|-0.32369065607175|-0.32440204635795|-0.32440204635795|-0.33461337636506|0.32265181066156|||0.31711311110259||0.30762568191688||-0.31648740735181|||-0.31648740735181|-0.31648740735181|-0.32020220274309||-0.32020220274309|-0.32020220274309|-0.33133578592516|0.3240713742709|0.32341263662178|0.32268070590053|0.32186744954359||||0.32096383136921|0.31495980104266|||||0.30217756254208|0.30130840255962||0.29557737126417|0.29557737126417|0.29557737126417||0.29463255423169|0.29463255423169|0.29236950496679|0.29096611583503||0.28741579250751|0.28741579250751|0.28741579250751|0.2754619706147|0.27329107991778|-0.29459385239425|-0.29459385239425|-0.29459385239425|-0.30149316416121|-0.30749240104729|-0.31215111383162|-0.31215111383162|-0.32516791001914|-0.33435323255987|-0.35317025767136|-0.35907806606611|-0.37286452122883|-0.38151613284433|-0.38751792034931|-0.39335324059402|-0.39483693452317|-0.39648548333334|-0.39831720423353|-0.40035244967819|-0.40261383350558|-0.41179314251153|-0.41421460438005||-0.41637604052922
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|-0.6601279105993|-0.66960234250207|-0.66960234250207|-0.68316924467771|-0.6985213877436|-0.71724600611754|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.71895102958796|-0.72530987908955|-0.72530987908955|-0.72738871113895|-0.72738871113895|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.6968394934272|0.69510477299432|0.69510477299432|0.69510477299432|0.69510477299432|0.69011641337849|0.68901823178902|0.68279803479132|0.68144225505123|0.67493583788618||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472||0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67126538802472|0.67112822388374|0.66466840126991|0.66466840126991|0.66466840126991|0.65810912380101|0.65810912380101|0.65082246413813|0.65082246413813|0.65082246413813|0.65082246413813|0.64869162496578|0.64632402588539|0.6411933626247|0.63020785520996|0.63020785520996|0.62482450492251|0.62482450492251|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.62333388138872|0.61925983549337|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.61446084937187|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|0.60433075643885|-0.63711147705567|-0.63711147705567|-0.63711147705567|-0.63984608429287|-0.64344009180438|-0.64584718092821|-0.64584718092821|-0.64584718092821|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.6483889200126|-0.65094311392294|-0.65094311392294|-0.65243679457226|-0.65659643735398|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.65774977858844|-0.66333308546613|-0.66509231956877|-0.66704702412726|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.66926807884112|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67438952882604|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67810992592373|-0.67958012399603|-0.67958012399603|-0.68516064165464|-0.68516064165464|-0.68712294629802|-0.69069215910954|-0.69271350853225|-0.69384834228379|-0.69510926867439|-0.6990102956131||-0.70390032501518|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.70775479704479|-0.71073295615164|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.6751982582225|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.67051167452278|0.66812025733663|0.66812025733663|||0.66812025733663|0.66812025733663|0.66812025733663|0.66812025733663|0.66812025733663|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66678668097193|0.66615188271398|0.66296050876026|0.66296050876026|0.66296050876026
11193|1096411|/equities/truscreen|NZXSMALLCAP|-0.035814799085535|-0.036073665751658|-0.036853795521948|-0.038182291445251|-0.038182291445251|-0.038182291445251|-0.038182291445251|-0.038182291445251|0.03648360074537|0.03648360074537|0.03648360074537|0.03648360074537|0.03648360074537|0.034627999914213|-0.036838358059445|-0.036838358059445|-0.036838358059445|-0.037594009165875|-0.038666629926054|-0.038666629926054|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|-0.039146875746405|0.037371123899255|0.037371123899255|0.037371123899255|0.037371123899255|0.037371123899255||0.037371123899255|0.037371123899255|0.037371123899255|0.037371123899255||0.037323847268343|0.037323847268343|0.037323847268343|0.037323847268343|-0.04199332572332|-0.04199332572332|-0.04250102879064|-0.042846254358212|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.043181916511962|-0.044751963267069|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.040937974562428|0.04006991626231|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.047884498397491|-0.049046887137254|-0.049935302972347|-0.049935302972347|-0.049935302972347|-0.049935302972347|-0.049935302972347|-0.049935302972347|||-0.050168059037294|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051135770718747|-0.051510245356287|-0.052199939476474|-0.052747210928718|-0.053082233784836|-0.053354188989969|-0.053354188989969|-0.053354188989969|-0.053354188989969|-0.053537764901221|-0.054234238277206|-0.054624542729537|-0.054750107741078|-0.054750107741078|-0.054859954000309|-0.054859954000309|-0.054859954000309|-0.05528499308832|-0.05528499308832|-0.05528499308832|-0.05528499308832|-0.05661744909347|-0.05661744909347|-0.058043479413355|-0.058043479413355|-0.05863836723959|-0.05916021629872|-0.05916021629872|-0.05916021629872|-0.05916021629872|-0.05916021629872|-0.05916021629872|-0.05916021629872|-0.05916021629872|-0.061958129990457|-0.064203256635876|-0.064203256635876|-0.064203256635876|-0.065694279470817|-0.065694279470817||-0.066811032660885|-0.066959644194631|-0.066959644194631|-0.066959644194631|-0.068637951105413|-0.068637951105413|-0.068637951105413|-0.068637951105413|-0.068637951105413|-0.068637951105413|-0.068637951105413|-0.069644110500343|-0.069722345553646|-0.070575380168369|-0.072398257163952|-0.074195091599933|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906||0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|||0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|0.069709483057906|-0.07437624090176|-0.075199045000929|-0.075566772518837|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076066399204911|-0.076689033478293|-0.076689033478293|-0.076689033478293|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562|0.068632052013562
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|3.3536106314332|3.3536106314332|3.3279007105994|3.2910008065091|3.2287662814412|3.2287662814412|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2285301744259|3.2187409606143|3.2187409606143|3.208601073707|3.1840012120813|3.173890238295|3.1565447176937|3.1539385677978|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2267447620412|-3.2452718714631|-3.2669687778592|-3.3044097192685|-3.3332329996869|-3.3641477567669|-3.3846268662107|-3.3846268662107|-3.3929187465919|-3.3972257137173|-3.3972257137173|-3.3972257137173||-3.3972257137173|-3.4258063369188|-3.4488967295529|-3.4488967295529||-3.4798852465816|-3.4837614057536|-3.4875126942524|-3.4994586821539|-3.5056895851773|-3.5056895851773|-3.5518773264004|-3.5537525885981|-3.5747250841372|-3.5935834167526|-3.6089815694012|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.6288494248063|-3.642769331436|-3.642769331436|-3.642769331436|-3.642769331436|-3.6786325714109|-3.6823695391547|-3.740085836562|-3.740085836562|-3.7446942728534|-3.7446942728534|-3.7446942728534|-3.7446942728534|3.4934021683663|3.4934021683663|3.4826569508292|3.4826569508292|3.4473964981213|-3.6374117204713|-3.6374117204713|-3.6976796464972|-3.7290884871011|-3.738987222725|-3.7477635977598|-3.8025152018701|-3.8166836026681|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8294499961042|-3.8894391591366|-3.8894391591366|-3.8894391591366|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.7023002652461|3.6992225148209|3.6908027968945|3.6536698034673|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7695776026179|-3.7813975835972|-3.7813975835972|-3.7813975835972|-3.7813975835972|3.601236750279|3.601236750279|3.601236750279|3.601236750279|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5976378416971|3.5884864833571|3.5705405370634|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7721092678055|-3.7840114573208|-3.7840114573208|-3.7840114573208|-3.8833460255428|-3.942606652662|-3.9431779177549|-3.9431779177549|-3.9431779177549||-3.9444789527819|-3.9444789527819|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9447706392051|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9450222771092|-3.9928025052199|-4.0103361259179|-4.0187068261787|-4.053343692114|-4.053343692114|-4.053343692114|-4.053343692114|-4.0770335962047|-4.0770335962047|-4.0770335962047|-4.0770335962047|-4.0850373296461|-4.1179170196563|-4.1179170196563|-4.1179170196563|-4.1179170196563|-4.1193520432611|-4.1248356110409|-4.1427600244626|-4.1427600244626|-4.1875112299505|-4.209550437785|||-4.209550437785|-4.209550437785|-4.209550437785|-4.209550437785|-4.209550437785|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2130245634727|-4.2261385331344|-4.2424995872781|-4.2424995872781|-4.2424995872781|-4.2424995872781|4.0471266117545|4.0471266117545
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.6938057826243|-2.7025619928795|-2.7106244503081|-2.7123605210052|-2.7165117085495|-2.738795098361|-2.738795098361|-2.738795098361|-2.7514391306336|-2.7565989630416|-2.7673321053932|-2.7937023689957|-2.7940150811608|-2.7940150811608|-2.8177945695911|-2.8258828545714|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845|-2.84817604845||-2.861862207179|-3.0004023851341|-3.0069745113807|-3.0069745113807||-3.0069745113807|-3.0069745113807|-3.0069745113807|-3.021638359224|-3.0534871834243|-3.0772078984009|-3.0891199369151|-3.0937928075434|-3.0937928075434|-3.0937928075434|-3.1046207607088|-3.1046207607088|-3.1073564092646|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.1153573227678|-3.124841472921|-3.136490527587|-3.1466561465317|-3.1512846183837|-3.1714273505807|-3.1764535527906|-3.1764535527906|-3.1903130543921|-3.1903130543921|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2065980981428|-3.2245534471492|-3.2295038492393|-3.2377820711347|-3.2517681481186|-3.2517681481186|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2528374550928|-3.2787082855557|-3.2824536765785|-3.308837423189|-3.3387083714356|-3.3552314512321|-3.3641459933463|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.37183406844|-3.4592601512788|-3.5452890500888|-3.6453212218665|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.3811871074733|3.2663190522787|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.2209514497199|3.1827237207005|3.1558042188827|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3455743923666|-3.3639715396566|-3.4049683503754|-3.4288537162815|-3.4326152556776|-3.4440169592299|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005||-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4535882124005|-3.4973202158674|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1651297388551|3.1462551287013|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|||-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.3975994835759|-3.4434437763321|-3.4504930323614|3.0863332365421|3.0863332365421|3.0863332365421|3.0398146813079|3.0264607474721|3.0095757221374|3.0095757221374|3.0095757221374|3.003973004464|2.9533033605458|2.8736703259019|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.1485691017445|-3.175632378187|-3.2140359577495|2.9666749196931|2.9666749196931|2.9666749196931
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-0.12084677300543|0.11728135985698|0.11697928902801|0.11664365477358|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11662100646906|0.11602334036886|0.11535926692418|0.11462140754121|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11402387046964|0.11252652135327|0.11247391448898|0.11102657319752|0.10902952321865|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11330716069791|-0.11361906656792|-0.11746562828808|-0.11768403150075|-0.11992669999526|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.11996555469118|-0.11996555469118|-0.11996555469118||-0.11996555469118|-0.12012839308141|-0.12053154729868|-0.12181283020935|-0.12356981231064|-0.12463312561082|-0.12570346977167|-0.12628163533467|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12679792438409|-0.12738658095357|-0.12781842279166|-0.12829824705621|-0.12883138512793|-0.12991528890901|-0.12991528890901|-0.1310169879747|-0.13374110108753|-0.13610122169213|-0.14166802377784|-0.14496446965231|-0.14579385980515|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.14799794780108|-0.1507754980071|-0.15219499816979|-0.15282777421436|0.14088672695286|0.14088672695286|0.14088672695286|0.14088672695286|0.13670747062372|0.12686183823375|-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13804240857862||-0.13804240857862|-0.13804240857862|-0.13804240857862|-0.13871378407768|-0.13901531482064|-0.14022261016927|-0.14022261016927|-0.14039211537321|-0.14039211537321|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275||-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.14472158884275|-0.1486906520776|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.14990166921828|-0.15183518964287|-0.15270576530294|-0.15328418191491|-0.15803797903126|-0.15887552817072|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14613187905122|0.14215428062519|-0.15351003063842|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.15593298891639|-0.1564255422404|-0.15752838039294|0.14833679901715|0.14833679901715|0.14833679901715|0.14833679901715|0.14398533555265|0.13420592002731|0.13250657891413|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13827744694247|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.13955829659857|-0.14112033109707|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14273139769455|-0.14331266294607|-0.14551407193353|-0.1457378551939|-0.14815316686794|-0.15198539623342|-0.15198539623342|-0.15459487977649|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.15771577617956|-0.1655175317375||0.1470709451925|0.1470709451925|0.14300884094411|0.14300884094411|0.14300884094411|0.13556537707176|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.14740954793318|-0.15339949569022|-0.15899943715903|-0.16077715745207|-0.16803017331093|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.16847511370842|-0.1731002368394|-0.1731002368394||-0.1731002368394|-0.1731002368394|-0.1731002368394|-0.1731002368394|||-0.17488914566608|-0.17804349696605|-0.1792149969932|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.17968374999618|-0.18136265766296|-0.18136265766296|-0.18229184097353|-0.18287982152903|-0.18353313325736|-0.18375903416444|-0.18573225343414|-0.18697192466784|-0.18697192466784|-0.18751472665852|-0.18751472665852|-0.18785151856409|-0.18785151856409|-0.19000805530855|-0.19000805530855|-0.19235307944158
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-6.8545743095325|-6.8545743095325|-6.8545743095325|-6.950638173625|-6.9507089970345|-6.9680100147189|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205|-6.9934814057205||6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|6.2558284308068|5.9486984440079|5.7671651253425|5.6235668777772|5.6235668777772||5.6235668777772|5.6235668777772|5.6235668777772|||5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.6235668777772|5.2561855977717|5.2365507600324|5.2365507600324|5.2365507600324|5.1133896507176|4.8570994974675|4.6045550904343|4.5821747479056|4.5821747479056|4.5821747479056|4.4982497092987|4.3575000097249|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2728754698175|4.2289198753443|4.2289198753443|4.1540778077539|3.9149727748864|3.9149727748864|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.8867671566024|3.6983546333566|3.6983546333566|-4.3047192127433|-4.3047192127433|-4.3047192127433|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.3243903628728|-4.5776559502705||-4.7207287319086|-4.7464244374991|-4.7464244374991|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.7891784097109|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9028461578716|-4.9881623192219|-5.1824026818174|-5.2048917606029|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.451305265794|4.2403392213029|4.1475991824648|4.1212211824546|4.072254497967|4.072254497967|4.072254497967|4.0363937827855|3.8571042719714|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5040938894014|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5095575496929|-4.5811750674002|-4.6135280290966|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.6222605855761|-4.8791784480212|-4.9351982490881|-4.9702202762348|-5.0663559265912|-5.0912287972569|-5.1663650696145|-5.4329058533098||-5.9765621959264|-6.3745135531486|-6.5616815339262|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509|5.5505426147509||5.5505426147509|5.2417138924122|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.5447488520745|-6.6880543998218|-7.0739495016178|-7.1666106357664|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.3798990858388|-7.581554559954||-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|||-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.7705193434542|-7.8472435909714|-7.9409751578348|-7.9409751578348|-7.9409751578348|-7.9409751578348|-7.9409751578348|-8.0405279181818|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798|-8.0452231367798
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-1.7172070873825|-1.7309038471106|-1.7309038471106|-1.7912820192314|-1.8411466912138|-1.850162971429|-1.8612922302131|-1.8722690996466|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566||1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.6180770378566|1.5675855920554|1.5145395846102|1.5113451864658|1.5113451864658|1.3984390923644|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225|-1.7311875816225||-1.7311875816225|-1.7311875816225|-1.7977084115743|||-1.8749537286493|-1.9363374707139|-1.94231943919|-2.0414660620881|-2.11718453171|-2.1374272306997|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.1724878120625|-2.2602641503241|-2.3775157376821|-2.3922397609878|-2.5249885978885|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.5963707638961|-2.6687452608989|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.3167988441203|2.0336653812963|2.015142516864|2.015142516864||1.630991742095|-2.0502870048851|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.0636915904006|-2.1138240012549|-2.2128600051031|-2.2129000083192|-2.2576666359089|-2.2612962660946|-2.4061625067567||-2.4974027678012|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.549418815684|-2.5604653984437|-2.7188504702658|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.7385902104219|-2.9023224708592|-2.9336915807763|-2.9713239224795|-3.047582166288|-3.0728691075618|-3.2254101539514|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.5863622574162|2.4626078110358|2.4626078110358|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.3738525682335|2.1898361503686|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.5827578961104|-2.7058421703677|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8751732408801|-2.8907479908509|-2.9561088246817|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-2.9872771491121|-3.1841968948654|-3.203857285143|-3.203857285143|-3.203857285143|-3.3509526455414|-3.4860583636509|-3.5395092537388||-3.8238993144019|-4.0043325132775|-4.1720361650705|-4.25726232934|-4.3258471004168|-4.4342557123168|-4.4342557123168|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.5960094626913|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7125886156159|-4.7978761940088|-4.977439620476|-4.977439620476|-5.3577108939279|-5.6396787254666|-5.8318872030692|-5.8318872030692|-5.9791820942272|-5.9791820942272|-6.1086446423085|-6.1086446423085|-6.1086446423085|-6.2929384331738||-6.6304870557823|-6.9294302410592|-7.0893685070778|-7.0893685070778|||-7.0893685070778|-7.0893685070778|-7.0893685070778|6.0889256023652|6.0889256023652|6.0889256023652|6.0889256023652|6.0889256023652|5.5032507869145|5.2519452276651|4.9687793460762|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-5.9853187650961|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.0141942194601|-6.0141942194601
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16140697858942|-0.16406330507345|-0.16716502648904|-0.16716502648904|-0.16716502648904|-0.16727163105852|-0.16727163105852|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998|-0.17007962093998||-0.17007962093998|-0.17007962093998|-0.17592180935596|||-0.17963533813263|-0.18475526000649|-0.18475526000649|-0.18475526000649|-0.19458918218911|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|0.16180551114077|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20602867133782|-0.20725407757544|-0.21861564542611|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.22264871783113|-0.23016524190213|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.23042904124637|-0.24325449335333||-0.25944943662877|-0.26191795102438|-0.26191795102438|-0.26191795102438|-0.2674251724388|-0.2674251724388|-0.2674251724388||-0.27477796503855|-0.27603761025727|-0.27603761025727|-0.27615290045143|-0.28600321361754|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28778307506832|-0.28837008271386|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.2355477743387|0.22144197347427|0.21771328617759|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.21445462775144|0.19939403480858|0.1922433883677|0.18804819310484|0.17783132719528|0.17522798924632|0.17522798924632|0.17522798924632|0.17522798924632|0.16941997987239|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.16290358685856|0.15239288501613|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18034965592451|-0.18354891431482|-0.18354891431482|-0.18354891431482||-0.1969987911996|-0.19944310663108|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15999869158034|0.15666521644332|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21576852842892|-0.21918725106147|-0.21937472409702|-0.21961702115161|-0.21961702115161|-0.21961702115161|-0.21961702115161|-0.2370744613235|-0.25008274255249|-0.25392694771703|-0.25392694771703|-0.25392694771703|-0.26408548736369||-0.26881367112773|-0.26881367112773|-0.26881367112773|-0.26881367112773|||-0.26881367112773|-0.26881367112773|-0.26881367112773|-0.28302613796737|-0.28302613796737|-0.28558460045685|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285|-0.29100810362285
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9818020283018|4.9278810356684|4.920007737898|4.920007737898|4.9144529329662|4.9027252447743|4.8608058836878|4.8513037131672|4.8513037131672|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224|4.8455579549224||4.8455579549224|4.8455579549224|4.8395090931158|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.825986051754|4.8188734321637|4.8094665781853|4.8094665781853|4.8094665781853|4.8094665781853|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.8060196426876|4.7861330804304|4.7795758478253|4.7795758478253|4.7795758478253|4.7795758478253|4.7795758478253|4.7678715849621||4.7678715849621|4.7329128213174|4.7174030881731|4.7043368133801|||4.6698185109317|4.5045207234687|4.4366894267738|4.3482662331992|4.3136801681773|4.3136801681773|4.3136801681773|4.3136801681773|4.2963111623411|4.2450680185561|4.2136866968213|4.1960106302271|4.1960106302271|4.1960106302271|4.1916784896861|4.1196427228728|3.8812696539339|3.6580776730043|3.6111971580168|3.5317868022738|3.5317868022738|3.3742073276107|3.2813415900938|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.5857490503048|-3.5857490503048
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-10.643696074071|-11.28077290277|9.746525034107|9.746525034107|9.746525034107||9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.7253498314741|9.5603702449655|9.5603702449655|9.3693005667633|9.2253340202908|8.8709267464324|8.6212675943105|8.6212675943105|8.5764082155988|8.4226761617446|-9.2678979424406|-9.2678979424406||-9.2678979424406|-9.2678979424406|-9.2678979424406|||-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|-9.2678979424406|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.5576603970437|8.3946224938398|8.300136169964|8.1784843175212|7.9724826513175|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-8.919960005185|-9.3849555464817|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4147353562307|-9.4952611296918|-9.7044582064684|-9.7044582064684|-9.7677313150891|-9.9569239419841|-10.196026568296||-10.725029367741|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|9.3415748888038|-10.670465810287|-10.670465810287|-10.670465810287|-10.670465810287|-10.991628548821|-11.05514292951|-11.248492561398|-11.347273559806|-11.347273559806|-11.347273559806|-11.349748156067|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.9311471897413|9.1601197874165|9.1601197874165|8.8401334192595|8.6018148954533|8.3768331270357|8.3768331270357|8.3768331270357|8.3768331270357|7.9809252664933|7.6710281819645|7.1571401195495|7.1571401195495|7.1571401195495|7.1571401195495|7.0542063218819|7.0542063218819|7.0542063218819|7.0542063218819|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|6.8273842165981|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.7898880383413|-7.9615424364851|-8.0278247429316|-8.0331387600837||-8.3017143479024|-8.3017143479024|-8.7091271072665|-8.8156970772521|-9.0274406840819|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.0439593148321|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.2472143348544|-9.3863489557736|-9.7211990404184|-9.7211990404184|-9.7211990404184|-9.9351311695797|-9.9351311695797|-9.9351311695797|-9.9351311695797|-9.9351311695797|-10.09625673429||-10.337507726261|-10.419540744844|-10.419540744844|-10.419540744844|||-10.46004465534|-10.558383395425|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.4524559880579|9.3818599293213|9.3818599293213|9.3818599293213|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644|-10.513592166644
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|-1.5109917675323|-1.5131996714121|-1.5131996714121|-1.5682774012889|-1.5703082421981|-1.5792313924059|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3778627171743|1.3656807822903||1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.3375123461897|1.2991804371073|1.2324227237916|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4854166949862|-1.4982540055003||-1.4982540055003|-1.4982540055003|-1.4982540055003|||-1.5423655161026|-1.6115172779961|-1.6539080977885|-1.70656459204|-1.7903495151869|-1.8412217253967|-1.9169130054363|-1.9750421938244|-2.0275469352739|-2.0406077228141|-2.0637308118688|-2.1555342407079|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1742702216665|-2.1936336524796|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.8720438399686|1.7789376222176|1.7457254814859|1.7457254814859|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.7191174008836|1.6976304825136|1.6565338633666|1.6119820897457|1.5759346343702|1.5759346343702|1.5203440164666|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7189012669106|-1.7579645681994|-1.7579645681994|-1.7702649449882|-1.7702649449882|1.5578701968257||1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.5578701968257|1.4773243314033|1.4773243314033|1.3481381542159|1.2784868022549|1.2177631348093|1.1741710365336|1.1741710365336|1.1741710365336|1.1218566762652|1.1042851725381|1.0290428426358|1.0290428426358|1.0290428426358|1.0290428426358|0.99226977720221|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1235836806802|-1.1606485615072|-1.1617710160699|-1.1617710160699|-1.1617710160699|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.1625831647911|-1.2356479647202|-1.2443309958823|-1.2498531307271|-1.2498531307271|-1.2661976992908|-1.2661976992908|-1.2661976992908||-1.3316086000671|-1.4001206829007|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4303465855291|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4514735265344|-1.4655261154274|-1.4818995574497|-1.4818995574497|-1.5784994937074|-1.6355549866504|-1.6507469166143|-1.6507469166143|-1.669996538518|-1.6833463296449|-1.6833463296449|-1.6833463296449|-1.6833463296449|-1.7623292257561||-1.8656435929154|-1.9384928966468|-1.9630403924861|-1.9630403924861|||-1.9630403924861|-1.9630403924861|-1.9674059935056|-2.0798955501939|-2.1082173124315|-2.1538526234099|1.7746603847765|1.7746603847765|1.7746603847765|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6623989989316|1.6196437598201|1.6196437598201|1.5365486675868|1.4933874600871|1.3436141752346|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479|-1.6498951510479
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016|5.9327791273016||5.8647546568865|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.8244336764635|5.6149263824159|5.5560292099509|5.5414215828085|5.4113016686069|5.2203351746253|5.0609277100753|5.0145334178217||5.0145334178217|5.0145334178217|5.0145334178217|||5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|5.0145334178217|4.8434314075514|4.8434314075514|4.8434314075514|4.8434314075514|4.719368305847|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.6756545300659|4.4968385426398|4.3737093837389|4.2380104231977|4.2154892050365||4.2154892050365|4.1824793112653|4.0914271216797|4.0914271216797|3.9143354474623|3.5957910682447|3.5016229313488|3.3673037999068|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8300512897066|-3.8339701436745|-3.8339701436745|-3.8339701436745|-3.9773809537608|-4.0257924534764|-4.0257924534764|-4.0257924534764|-4.1029449682621|-4.1029449682621|-4.1029449682621|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.1346204691448|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.2084827921485|-4.3464650752318||-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.3464650752318|-4.4511758503811|-4.4511758503811|-4.604338917191|-4.9048175116989|-4.9456343911574|-4.9456343911574|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.5542742152712|4.498326565957|4.498326565957|4.4280209299987|4.3526525229288|4.3523952923457|4.3523952923457|4.3523952923457|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|4.1112834865231|3.9996222582546|3.7930880218841|3.7471641383173|3.7471641383173|3.6786119233239|3.6381778993726|3.6122191259729|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.1372259208642|-4.3319248302206|-4.3877217618872|-4.5618729688779|-4.7093693509698|-4.7093693509698|-4.7093693509698|-4.7306858185265|-4.9300242931019|-4.9813555115208|-5.0680780536317|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.0777576508922|-5.1817890607431|-5.3433189328743|-5.3433189328743|-5.3433189328743|-5.4521168002633|-5.6533217765113|-5.6533217765113|-5.6646179200565||5.3934331190227|5.3934331190227|5.3934331190227|5.3373683041598|5.1816678893744|5.1816678893744|5.0222249881638|5.0222249881638|5.0222249881638|5.0062817617934|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.4079543159739|-5.5794616591418|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|5.0328234824256|-5.5486706724083|-5.6121132098211||-5.8288458147063|-5.9146434367136|-5.9146434367136|-5.9146434367136|||-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9146434367136|-5.9786155820374|-6.2586115334304|-6.2904309137962|-6.3043444006864|-6.436906665478|-6.4874372680031
11205|7675|/equities/paladin-res|ASXSMALLCAP|-0.79234430874795|-0.80704920584858|-0.83005467051599|-0.84894438551449|-0.84894438551449|-0.84894438551449|-0.84894438551449|-0.84894438551449|-0.84894438551449|-0.84894438551449|-0.85132024889846|-0.85132024889846|-0.87313362962293|0.77875461738369|0.77875461738369|0.77875461738369|0.77875461738369|0.75917177576777|0.72921864941117||0.7203841038208|0.7203841038208|0.7203841038208|0.7203841038208|0.7203841038208|0.7203841038208|0.7203841038208|0.7203841038208|0.70292675910844|0.68464084265909|0.67723982530923|-0.75278550480756|-0.75278550480756|-0.75278550480756|-0.75278550480756|-0.75278550480756|-0.76357408780174||-0.76357408780174|-0.76357408780174|-0.77619342691719|||-0.77991211628307|-0.77991211628307|-0.77991211628307|-0.78211496963022|-0.78211496963022|-0.78211496963022|-0.78211496963022|-0.78211496963022|-0.78211496963022|-0.78230451845172|-0.78230451845172|-0.78230451845172|-0.80006059897215|-0.84284508771665|-0.86528975820338|-0.86528975820338|-0.86528975820338|-0.86528975820338|-0.86528975820338|-0.87059971531006|-0.87452664699926|-0.87452664699926|-0.87452664699926|-0.87452664699926|-0.87452664699926|-0.89197402559799|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77641513781037|0.77323900479174|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.85910794104605|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.86157675652552|-0.8760752754772|-0.8760752754772|-0.8760752754772|-0.8760752754772|-0.8760752754772|-0.92425028343601||0.81603373396338|0.81603373396338|0.81603373396338|0.81603373396338|0.81603373396338|0.81603373396338|0.81603373396338|0.81603373396338|0.81603373396338|0.78684302290215|0.77010338195975|0.74178153815993|0.71311613565839|0.71311613565839|0.71311613565839|0.71311613565839|0.71311613565839|0.71002213720481|0.71002213720481|0.71002213720481|-0.77329272525081|-0.77329272525081|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.68180163574369|0.6667240336223|0.65149893194255|0.6484710279418|0.64135601814242|0.64135601814242|0.64135601814242|0.63747890123231|0.61969875437796|0.5813561489259|0.5813561489259|0.5813561489259|0.5813561489259|0.5813561489259|0.56414569639219|-0.67811503450533|-0.67811503450533|-0.67811503450533|-0.67811503450533|-0.67811503450533|-0.68404746096214|-0.68404746096214|-0.68404746096214|-0.68404746096214|-0.68404746096214|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.68918122424846|-0.73214580697224|-0.73793977479588|-0.73993307661625|-0.75964786952968|-0.78067640213608|-0.78067640213608|-0.81741821267472||0.68152068931544|0.68152068931544|0.67339212394202|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.79504908963538|-0.80741563819621|-0.83046182419166|-0.83329089841693|-0.86837878118455|-0.90430974839462|-0.92532069923865|-0.92532069923865|-0.92757854795441|-0.94586905223822|-0.94586905223822|-0.94586905223822|0.78508220127199|0.78508220127199||0.78508220127199|0.78508220127199|0.78508220127199|0.78508220127199|||0.78508220127199|0.74386102533435|-0.90690877052361|-0.90690877052361|-0.90690877052361|-0.90690877052361|-0.90690877052361|-0.91655996677762|-0.91655996677762|-0.91655996677762||-0.91655996677762|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835|-0.92012882355835
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9490799652297|-1.9498110928754|-1.9786790453306|-1.9890877960911|-2.0709309046788|1.8690050679319|1.8690050679319|1.77374417251|1.77374417251|1.77374417251|1.77374417251|1.7516602020092||1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7468895589437|1.7223772842714|1.7112990928075|1.7112990928075|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596||-1.8385046180596|-1.8385046180596|-1.8385046180596|||-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8385046180596|-1.8612551155476|-1.8641723529927|-1.8871201817851|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.747728451548|1.7327538358481|1.7150042639078|1.7024386058476|1.7024386058476|1.7024386058476|1.7024386058476|1.6543761966655|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.6461899183781|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5733468519072|1.5131630882533|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6715959351541|-1.6856621549395|-1.6969857067827|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.7138266279344|-1.71397404031|-1.740029722281|-1.740029722281|-1.8039218913932|-1.8244965751324|-1.8961072850398||1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|1.7616872945851|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9280945399052|-1.9651050875194|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-1.9884712607437|-2.0046902531577|-2.0472946955311|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0652823805241|-2.0847582021718|-2.0986202336423|-2.1331891988243|-2.1443768579126|1.9503989079409|1.9503989079409|1.9165543161955|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0607764189663|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0792481667672|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.0904729474535|-2.1244622269108|-2.1244622269108|-2.1244622269108||-2.2030136164509|-2.2600150965411|-2.2991834904042|-2.331315083116|-2.3697944424877|-2.4403271567303|-2.4409190826369|-2.4530482813106|-2.4530482813106|-2.4739485209354|-2.4739485209354|-2.5138316756231|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5298585556414|-2.5409539697861|-2.6188378199709|-2.7100974966832|-2.7792750387002|-2.8086390261969|-2.8762654601557|-2.9085721840472|-2.9085721840472|-2.9085721840472|-2.9085721840472|-2.9085721840472||-2.9268438113417|-2.9268438113417|-2.9268438113417|-2.9268438113417|||-2.9581597792535|-2.9593442797031|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139|-2.9683422354139
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|-18.260893470189|-18.260893470189|-18.260893470189|-18.260893470189|-18.260893470189|-18.260893470189|-19.18988199382|-19.238479509938|-19.533865706775|-19.796517655423|-20.066686839054|-20.800412760486|18.551118584913|18.551118584913|18.551118584913|18.551118584913|18.551118584913|18.551118584913|18.345732603501||18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.345732603501|18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211||18.143084044211|18.143084044211|18.143084044211|||18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211|18.143084044211|17.916759167504|17.723315928867|17.723315928867|17.723315928867|17.723315928867|17.723315928867|17.723315928867|17.723315928867|17.673877618135|17.673877618135|17.673877618135|17.673877618135|17.577179028777|17.577179028777|17.577179028777|17.577179028777|17.577179028777|17.577179028777|17.261865591768|16.971439861668|16.971439861668|16.80634440244|16.80634440244|16.214340859224|16.214340859224|16.214340859224|16.214340859224|16.214340859224|16.214340859224|16.214340859224|16.214340859224|15.962045331321|15.517065355475|15.517065355475|15.517065355475|15.517065355475|15.517065355475|15.517065355475|15.517065355475|15.517065355475|15.138961073751|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.86908613508|-16.936595841131|-16.936595841131|-16.936595841131|-16.936595841131|-17.303996055084||15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.886254527921|15.819326127451|15.819326127451|15.724806799802|15.357910079614|15.357910079614|15.347639864218|15.347639864218|15.347639864218|15.347639864218|15.347639864218|15.347639864218|15.347639864218|15.347639864218|15.270711812192|14.540789666897|14.435329325124|14.435329325124|14.435329325124|14.435329325124|13.998699434514|13.342999573014|13.056481249859|13.056481249859|12.789423553735|12.541025789346|12.474473379018|12.380831415715|12.380831415715|12.343701556062|12.324432081828|12.324432081828|12.324432081828|12.324432081828|12.220810040284|12.220810040284|12.220810040284|12.220810040284|11.823678131953|11.259086525059|-13.497054261631|-13.497054261631|-13.497054261631|-13.497054261631|-13.497054261631|-13.882282489611|-14.096425049915|-14.16047190893||12.424887050371|12.424887050371|12.424887050371|12.424887050371|12.424887050371|12.424887050371|12.150770833273|12.150770833273|12.150770833273|12.149403037219|12.149403037219|12.149403037219|12.149403037219|12.149403037219|12.149403037219|12.149403037219|12.149403037219|12.149403037219|12.125682612001|12.125682612001|11.964398995801|11.964398995801|11.964398995801|-13.770478299526|-14.246086759995|-14.882040999146|-15.385601385668|-15.797334839057|-15.959487451387|-15.959487451387|-16.387177765386|-16.387177765386|-16.387177765386|-16.581309066897||-17.030898874209|-17.063067921737|-17.063067921737|-17.063067921737|||-17.063067921737|-17.212297714131|-17.459220025691|-17.510067437619|-17.510067437619|-17.510067437619|-17.623964440525|-17.842117023689|-17.842117023689|-18.389019012697|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137|-18.456530430137
11208|1130929|/equities/life360-inc|ASXSMALLCAP|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|5.0269300545401|4.9760333790985|4.9317967572362|4.9317967572362|4.9317967572362|4.9317967572362||4.9317967572362|4.9317967572362|4.7529278758904|4.7529278758904|4.7529278758904|4.7529278758904|4.7379356759739|4.7379356759739|-5.6430731680717|-5.6430731680717|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743|-5.675665770743||-5.675665770743|-5.675665770743|-5.8268504791499|||-6.1859452385639|-6.2654945208998|-6.2838828910691|-6.4793142068499|-6.5320156932002|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.5426970443339|-6.7857744121122|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712||5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.7333835689712|5.3902791154304|5.3902791154304|5.3902791154304|5.0547547221094|4.8227836349753|4.8227836349753|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058||4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.714964114058|4.6955157501035|4.603476342661|4.603476342661|4.3676250592951|4.3676250592951|4.1993516894629|4.1993516894629|4.0744467454253|4.0744467454253|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.770674087146|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.5658020726234|3.3814467314648|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.3046051600773|3.2245611724146|2.8450681033938|2.7378534280822|2.3770594291737|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.1432900236604|-3.3725444394744|-3.3861604750594|-3.3979561925421||-3.6232846710958|-3.7680941261492|-3.8656600357914|-3.9079555539979|-4.051061712889|-4.1094589797412|-4.1094589797412|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1351747629728|-4.1585275197124|-4.3678084241125|-4.7003426802128|-4.7787141150865|-4.9263662649512|-4.9263662649512|-4.9263662649512|-4.9263662649512|-5.7298515321281|-5.8778824426969||-5.8778824426969|-5.8778824426969|-5.8778824426969|-5.8778824426969|||-5.8778824426969|-5.8778824426969|-5.8778824426969|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219|-6.0258584112219
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-14.567434682284|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|13.138005248885|12.912782978328|12.794030312201|12.794030312201|12.794030312201|12.667126553077||-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794|-13.710731757794||-13.818990664613|-13.818990664613|-13.999326155121|||-13.999326155121|-13.999326155121|-13.999326155121|-13.999326155121|-14.009230404644|-14.009230404644|-14.029691020528|-14.029691020528|-14.029691020528|-14.029691020528|-14.191323271371|-14.367806152769|-14.367806152769|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.569153175209|-14.79405886316|-14.915065835844|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.697838422476|13.274151825042|12.947674673687|12.947674673687|12.718790547213|12.718790547213|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.115812749122|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.192506403216|-14.263213351048|-14.263213351048|-14.386282552919||-14.411130766206|-14.411130766206|-14.411130766206|-14.411130766206|-14.770557037253|-14.7725170092|-15.058553214009|-15.247525450544|-15.247525450544|-15.359870712645|-15.359870712645|-15.474821328054|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.347905178515|14.18660494536|14.044862871367|13.970599683344|13.71501459923|13.095360916047|13.095360916047|13.095360916047|12.931341119816|12.931341119816|12.931341119816|12.931341119816|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.298126024604|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.455133166847|-14.57198493675|-14.57198493675|-14.57198493675||13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.606839181759|13.579179365667|13.579179365667|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781|13.400466168781||13.400466168781|13.400466168781|13.204446753816|13.179462375648|||13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648|13.179462375648
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-4.5764998232579|-4.5764998232579|-4.5764998232579|-4.6675308982662|-4.6675308982662|-4.6675308982662|-4.7239229723405|-4.7771367811043|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811||4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.1649395072811|4.0293773903177|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375|-4.4822034330375||-4.5474732004575|-4.5474732004575|-4.7655258005385|||-4.8389174745618|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.8702250274016|-4.9852501586625|-5.1111730827163|-5.1111730827163|-5.1493590687458|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.188468743105|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.214507584966|-5.2433416635866|-5.3481571708647|-5.3757233683094|-5.3757233683094|-5.3757233683094|-5.439350112454|-5.439350112454|-5.4414997455984|-5.4772222436699|-5.5586075946177|-5.5586075946177|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.5736576915541|-5.578786227522|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.6781494734362|-5.7807215449628|-5.8846563936527|-5.8846563936527|-5.9646181399354|-5.9912425207571|-6.1513805574263||-6.2993118438549|-6.5145824967867|-6.5145824967867|-6.5909250907375|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.7820146419403|-6.8377939438154|-7.0330707189182|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.9363315464004|5.8925907215525|5.8917673783224|5.8111945146299|5.8111945146299|5.7849315706566|5.7849315706566|5.7310350276447|5.452012902403|5.452012902403|5.452012902403|5.452012902403|5.2747273007613|5.2747273007613|5.2747273007613|5.2747273007613|5.1780303627894|4.9011447331029|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.775479712358|4.7383108826378|4.5336787669635|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|4.3679246303745|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.2791330329287|-5.3413623702363|-5.3413623702363|-5.3413623702363||-5.5948472433438|-5.7526078415304|-5.8462444264689|-5.8462444264689|-6.0224939142112|-6.0712888518532|-6.0712888518532|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.0916984901737|-6.1046649731873|-6.1724052205879|-6.2045203868688|-6.2045203868688|-6.2045203868688|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.2049634381374|-6.3316259300532|-6.4818065868288|-6.5122302091746|-6.5122302091746|-6.6152227676245|-6.6152227676245|-6.7473287072654|-6.7473287072654|-6.7473287072654|-6.9164763255114||-7.1299737607102|-7.3487609591306|-7.3487609591306|-7.3487609591306|||-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.3487609591306|-7.4869565396641|-7.5608250016012|-7.5608250016012|-7.5608250016012|-7.5931387868235
11211|101954|/equities/arena-group|ASXSMALLCAP|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0154212338379|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241||-4.0306873925241|-4.0306873925241|-4.0306873925241|||-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0306873925241|-4.0363193493985|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.7521715872946|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.6708404685656|3.62426714385|3.5291856470422|3.4068729814242|3.3320810062301|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.6640084717833|-3.7361833620173|-3.7361833620173|-3.8513148148967|-3.8870164641753|-4.0380739248478||-4.1692487969093|-4.2369119141072|-4.2369119141072|-4.2369119141072|-4.3326800105274|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.3954555039184|-4.399520739903|-4.399520739903|-4.399520739903|-4.4250230358596|-4.4859849610146|-4.4859849610146|-4.5049836545318|-4.5928193116298|-4.5928193116298|-4.5992435640881|-4.6052707242513|-4.6614120853768|-4.7577050387432|-4.7577050387432|-4.7577050387432|-4.8124501108649|-4.8363334999617|-4.9237040001083|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5959907965719|4.5018204138002|4.5018204138002|4.5018204138002|4.5018204138002|4.4998006473339|4.4370006334292|4.424445100571|4.4077169055688|4.3880187002539|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.3304169382322|4.2743110143683|4.2743110143683|4.2381234393673|4.1734702571848|4.1016336530026|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.1012784016446|4.0583651874149|3.8865168462952|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628|-4.2980905026628||-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.4946878526588|-4.5152315178501|-4.5152315178501|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5441896482804|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5815878311657|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.5900807859153|-4.6262009940379|-4.6946675337943|-4.8368530050023|-4.9040032774324|-4.9083369738652|-4.9389856663892|-5.0733173255069|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772||4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|||4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.7142225146772|4.698302600172|4.6770031158426|4.6466698055243|4.6237285113599|4.6237285113599|4.6155721528271|4.6155721528271|4.6155721528271|4.6155721528271|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185|4.608858476185
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786|0.51635737673786||0.5002708277141|0.5002708277141|0.5002708277141|0.5002708277141|0.5002708277141|0.38592077700137|-0.58774646439036|-0.58774646439036|-0.58774646439036|-0.58774646439036|-0.58774646439036|-0.58902384415688|-0.62502649013005|-0.64586278502369|-0.65064848081596|-0.65064848081596|-0.66419276944274||-0.67216698851697|-0.67216698851697|-0.68074110345169|||-0.69762893072093|-0.69762893072093|-0.69762893072093|-0.69762893072093|-0.81528215001385|-0.85059127752826|-0.88385144146333|-0.92233493231016|-0.94231659728375|-0.9539629017654|-0.9691254601813|-1.014306083425|-1.0600622827301|-1.06280840553|-1.06280840553|-1.1028537901407|-1.1028537901407|-1.1028537901407|-1.1028537901407|-1.2384486498839|-1.4710540476117|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.1947721801734|1.151691366405|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.448759437072|-1.4913994277713|-1.5140548906058|-1.5720054332118|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.5999114569582|-1.6482348968097|-1.6950122244942|-1.6950122244942|-1.7505691192534|-1.8016045978761|-1.9420598014065||-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-1.9420598014065|-2.0081220052715|-2.0156911172333|-2.0699345312585|-2.1407605963801|-2.1450118243534|-2.1944575905622|-2.2559251321489|-2.4833890214159|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|-2.5584271374746|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.1088173209773|2.0166262828698|2.0166262828698|1.7984736587593|1.7535818711463|1.7179907120627|1.7179907120627|1.7179907120627|1.7179907120627|1.7179907120627|1.7179907120627|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.0863407577099|-2.178167579476|-2.178167579476|-2.1874084184611||-2.3268426998946|-2.4153807543487|-2.4809785973993|-2.5585874862104|-2.6078749968641|-2.6659722012539|-2.6660802675904|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7323147411237|-2.7525719663711|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-2.8387357302161|-3.0019284031625|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413|-3.0865657354413||-3.0886840583018|-3.2104823060755|-3.3472026264142|-3.3996695054318|||-3.4435216070044|-3.4516906474286|-3.5079895361986|-3.7188773270808|-3.7393081714006|-3.7608979994822|-3.8533478118683|-3.8533478118683|-3.8533478118683|-3.8533478118683|-3.9064974892697|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-3.9445859388022|-4.0032542050508|-4.0032542050508|-4.1358378927605|-4.1745529754536|-4.1745529754536|-4.212281198808
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|-6.823944250728|-6.823944250728|-6.823944250728|-6.823944250728|-6.8871603453439|-6.9946226239515|-7.0312473641847|-7.0691635726795|-7.2174039548089|-7.2404489457|-7.3601219903526|-7.3601219903526|-7.5515246933365|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346||-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.5944354361346|-7.6236494966074|-7.6236494966074|-7.6236494966074|-7.6657215166671|-7.8324683295999|6.7298720387555|6.7298720387555|6.7298720387555|6.6308706421987|6.6308706421987||6.6308706421987|6.6308706421987|6.6308706421987|||6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.6308706421987|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5904397735825|6.5743079962837|6.5743079962837|6.4014533694703|6.327447990148|6.2110533753686|6.1700590495327|6.0469421583424|6.0469421583424|6.0469421583424|6.0469421583424|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9968668369684|5.9604075913334|5.9572005012771|5.9572005012771|5.8843896365983|5.8573770232579|5.7465304475781|5.3400336748755|5.3122019746171|5.3122019746171|5.0557798255667|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.6283796962824|-5.7559772262668|-5.7633081287913|-6.1647708297666|-6.1647708297666|-6.1647708297666||-6.2330788904755|-6.4117541108229|-6.5019493140223|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.6352766810996|-6.7658627363425|-6.8237361480109|-6.9497068777473|-7.1130078517498|-7.1385898868613|-7.1385898868613|-7.1834334576983|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.4792932725493|-7.6197703388603|-7.8214114272231|-8.1682345959472|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.9099213356117|6.864162041123|6.864162041123|6.6668467536848|6.6198300537446|6.5770334862977|6.1865271261894|6.1865271261894|6.1865271261894|6.1183635318239|6.1015149315153|5.9964234912218|5.9964234912218|5.9964234912218|5.9964234912218|5.2893592344192|5.1484355355361|5.1484355355361|5.1484355355361|5.0754835500826|4.8777597099001|4.8441773685542|4.8133227016166|4.8133227016166|4.8133227016166|4.5525809289829|4.3845344916335|4.146704741689|4.1085610084759|4.0234883236004|4.0234883236004|4.0234883236004|4.0234883236004|3.9555426358197|3.7153248256019|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|-4.5975319776883|3.9122400229077|3.9122400229077||3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.9122400229077|3.83026686696|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.4959329589733|-4.5583740615709|-4.5583740615709|-4.7704154146891|-4.9187951764775|-4.9192531385187|-4.9192531385187|-5.0099884248188|-5.0099884248188|-5.0099884248188|-5.0099884248188|-5.0393687060354|-5.0393687060354||-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|||-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1298503809526|-5.1547270129069|-5.1547270129069|-5.1547270129069|-5.1547270129069|-5.3224743284499|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334|-5.707805076334
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.4999287328226|-1.4999287328226|-1.4999287328226|-1.4999287328226|-1.5318652414726|-1.5618455869113|-1.5618455869113|-1.5618455869113|-1.5618455869113|-1.5618455869113|-1.5618455869113|-1.5618455869113|-1.593300671727|1.409102723802|1.409102723802|1.409102723802|1.409102723802|1.409102723802|1.409102723802||1.409102723802|1.409102723802|1.4020586122019|1.3717318429928|1.3686962130933|1.3686962130933|1.3686962130933|1.3686962130933|1.3686962130933|1.3686962130933|1.3686962130933|1.3686962130933|1.3686962130933|1.3019552308431|1.3019552308431|1.2293947226593|1.1823513226018||1.1823513226018|1.1823513226018|1.1823513226018|||1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.1823513226018|1.163445957977|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1586398322832|1.1323776399042|1.0431205525989|1.0431205525989|0.99729616268548|0.99729616268548|0.99729616268548|0.99729616268548|0.99729616268548|0.99729616268548|0.99729616268548|0.99729616268548|0.99729616268548|-1.0980514153493|-1.0980514153493|-1.0980514153493|-1.0980514153493|-1.0980514153493|-1.0980514153493|-1.0980514153493|-1.0980514153493|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147||-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1008943475147|-1.1179381947672|0.99135827934668||0.99135827934668|0.99135827934668|0.99135827934668|0.99135827934668|0.99135827934668|0.99135827934668|0.99135827934668|0.97234253658106|0.87538061289048|-1.0395450798177|-1.0395450798177|-1.0395450798177|-1.0395450798177|-1.0395450798177|-1.0395450798177|-1.0395450798177|-1.0395450798177|-1.0498248735653|-1.0498248735653|-1.0498248735653|-1.0498248735653|-1.0498248735653|-1.0506387429753|0.91920947800737|0.91920947800737|0.91920947800737|0.91226477621344|0.91226477621344|0.90612752568222|0.89319725314221|0.88527437025923|0.88527437025923|0.8611381702359|0.84793132132241|0.82853482703312|0.81977336872403|0.81977336872403|0.81977336872403|0.78877600551518|0.7586400124858|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87479995626958|-0.87588885248537|-0.90543207328447|-0.93298004844595|-0.93636674327772|-0.95918227259432|-0.95918227259432|-0.95918227259432|-0.95918227259432|-0.9722929295703|-0.9722929295703|-0.98047393598781|-0.98047393598781|-0.98047393598781|-0.98047393598781|-1.006637676321|-1.0379307488187|-1.0893675265029|-1.1042972435901|-1.1066285713887|-1.1066285713887|-1.1066285713887||-1.1259761965248|-1.1513624297218|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1641842119103|-1.1790935719681|-1.1801039868673|-1.1933100217007|-1.2670111317792|-1.2880679191658|-1.2988184052129|-1.2988184052129|-1.313131566116|-1.3243128605118|-1.3365590956759|-1.3365590956759|-1.3607600890875|1.2198421539103||1.2198421539103|1.2198421539103|1.2192690440057|1.2186322552229|||1.155146934618|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3302160461927|-1.3449622812298|-1.3482914437218|-1.3886572044606|-1.4110080248244|-1.4262753210106|-1.4262753210106|-1.451417018047|-1.4707411340773|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2101955737223|1.2016457814187|1.2016457814187|1.1280786547628
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-2.3339528296262|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.8598291510047|1.6703656375079|1.6031841370429|1.4899267723125|1.4790145080229|1.4790145080229|1.4539050107687||1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|1.3550813110323|-1.6110665052357|-1.6110665052357|-1.6110665052357|-1.6110665052357|-1.6110665052357|-1.6110665052357||-1.6110665052357|-1.6110665052357|-1.6475738849047|||-1.6970265801089|-1.707347633826|-1.707347633826|-1.7084418031763|-1.7569343547261|-1.7569343547261|-1.8385381809248|-1.878318781148|-1.878318781148|-1.8859097764344|-1.9140664190552|-1.9150737690154|-1.982026462999|-2.0193290957328|-2.0193290957328|-2.0193290957328|-2.0193290957328|-2.0193290957328|-2.0193290957328|-2.0193290957328|-2.0534212135072|-2.0757458036471|-2.0766644543157|-2.0766644543157|-2.0766644543157|-2.1047609704176|-2.1047609704176|-2.1047609704176|-2.1047609704176|-2.1047609704176|-2.1047609704176|-2.1047609704176|-2.1724826641337|-2.1724826641337|-2.2544252350877|-2.2782501859743|-2.3311113829169|-2.3895681627099|||1.8198172563301|1.8198172563301|1.8198172563301|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.2674487192882|-2.368276359798|-2.3954646282744|-2.3954646282744|-2.5038495520035|-2.5678885026419|-2.7304316012555|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7765343923908|-2.7967047050641|-2.882228111417|-2.882228111417|-2.8969200840602|-2.9143556081598|-3.0715061783067||-3.182784636735|-3.2780939295547|-3.320104315839|-3.3206714556856|-3.4120019363085|-3.4120019363085|-3.5255575761441|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.6310837381303|-3.723981816815|-3.7266464445841|-3.8323848218666|-3.972094347184|-4.0478941492891|-4.0478941492891|-4.0743267991649|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.5285157349709|3.4744617306527|3.4355130817423|3.3363742036007|3.3363742036007|3.2531935155814|3.1881401966169|3.1881401966169|3.0379557626023|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7259188207856|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.7390036267027|-3.9033373640626|-3.9191203336473|-3.9191203336473|-4.0790226305585|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.1836459600503|-4.238495584282|-4.3127728788419|-4.331414378171|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4282314762941|-4.4569238673173|-4.7593598377399|-4.8587333374214|-4.8778804988272|-4.8778804988272|-5.1012419337117|-5.1012419337117|-5.1012419337117||-5.4502690229243|-5.6714098357962|-5.8526777850044|-5.9801974149161|-6.2052194378567|-6.2717524984972|-6.2717524984972|-6.4347251763495|-6.4912277004072|-6.4912277004072|-6.4912277004072|-6.5980308079001|-6.6167010227041|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028|-6.675012223028||-6.675012223028|-6.8411247643088|-6.8531944919797|-7.0044372819053|-7.0044372819053|-7.2977079045096|-7.3980089968354|-7.4505653983918|-7.5528505253093|-7.6458372849682|-7.6458372849682|-7.6458372849682|-7.8109305984951||-8.1243672511287|-8.5137413233858|-8.7439911790099|-8.7439911790099|||-8.7439911790099|-8.7439911790099|-8.7755459356536|7.1361541797243|7.1361541797243|7.1361541797243|7.1361541797243|7.1361541797243|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.1307537866684|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025|7.0555533950025
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-4.8763295555915|-4.9081437482663|-4.9612708239895|-5.0083565346778|-5.0172720778608|-5.0172720778608|-5.0172720778608|-5.0172720778608|-5.056969045337|4.6183143624406|4.6183143624406|4.6183143624406|4.6183143624406|4.6183143624406|4.3597937699536|4.3208864685248|4.3208864685248|4.3208864685248|4.2794894696693||-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599|-4.730277511599||-4.730277511599|-4.730277511599|-4.8414196671406|||-4.9447025727166|-4.9447025727166|-4.9447025727166|-4.9447025727166|-5.0404969290614|-5.0404969290614|-5.1086467955001|-5.1086467955001|-5.1086467955001|-5.1086467955001|-5.1086467955001|-5.168174975876|-5.168174975876|-5.4057500823383|4.7539864135214|4.7539864135214|4.7539864135214|4.7539864135214|4.7539864135214|4.7539864135214|4.6688738214118|4.5623027465972|4.5623027465972|4.5623027465972|4.5623027465972|4.5031142921616|4.427054407588|4.427054407588|4.4081883512125|4.4081883512125|4.4081883512125|4.3312375989384|4.3312375989384|4.3312375989384|4.3312375989384|4.3312375989384|4.3312375989384|4.3312375989384|4.0958197080236|-4.8150979354453|-4.8150979354453|-4.8150979354453|-4.8150979354453|-4.8150979354453|-4.8621577689766|-4.8621577689766|-4.9946196553573|-5.0095949663363|-5.0095949663363|-5.0095949663363|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.0271681731351|-5.076298283803|-5.167960689965|-5.167960689965|-5.2422969116879|-5.2422969116879|-5.3278235284004||-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.3278235284004|-5.387583794896|-5.387583794896|-5.387583794896|-5.4767594234857|4.7247700850816|4.7247700850816|4.7247700850816|4.7247700850816|4.7247700850816|-5.2474445010591|-5.2474445010591|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.709853326836|4.6654440610268|4.6654440610268|4.6654440610268|4.6654440610268|4.6654440610268|4.6654440610268|4.6654440610268|4.4804934890909|4.4027705625078|4.349189620921|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-4.9440693552941|-5.210077093227|-5.2139745003463|-5.2766384025946||-5.394598155169|-5.711775785186|-5.9391951356753|-5.9441057084251|-6.0684510732413|-6.0787048311293|-6.0787048311293|-6.1010175238676|-6.1010175238676|-6.1010175238676|-6.1010175238676|-6.1983531592761|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.3222161464117|-6.4307956620744|-6.5469953135971|-6.7633280308516|-7.0422467652704|-7.0422467652704|-7.0422467652704|-7.1663852205703|-7.2562612947302|-7.3639028435966|-7.3639028435966|6.6851038173932|6.6851038173932||6.6851038173932|6.6851038173932|6.6851038173932|6.6745106531389|||6.6745106531389|6.481000882756|6.481000882756|6.4401245725146|6.4401245725146|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.3405615361356|6.2384018668226|6.1654465208111|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404|-7.0116183950404
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-1.0072487229205|-1.0072487229205|-1.0202763901923|-1.0578070864384|-1.062007842826|-1.0719531922066|-1.0746702020393|-1.0813002095207|-1.1025557601435|-1.1349230600709|-1.1578988478648|-1.1578988478648|-1.1682209489597|-1.2038566534004|-1.2394989977012|-1.2394989977012|-1.2586099383709|-1.2763721807662|-1.2940246511238||-1.3344717675599|1.2068905369854|1.2068905369854|1.2068905369854|1.1868319635987|1.1868319635987|1.1868319635987|1.1859243981705|1.1613049035454|1.1193665602896|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774||-1.2203264808774|-1.2203264808774|-1.2203264808774|||-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2203264808774|-1.2390265341037|1.1352946068852|1.1352946068852|1.0939384727576|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.0765753961383|1.006194920096|0.99660546332947|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.1139505894233|-1.115778443024|-1.1270520485362|-1.1270520485362|-1.1270520485362|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1293412665857|-1.1331569563827|-1.1698966105206|-1.2246073704542||-1.249147062123|-1.310366749543|-1.310366749543|-1.3112408516341|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3161501910022|-1.3640558019536|-1.3825620230985|-1.395346694186|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2547868465902|1.2428541160809|1.2428541160809|1.2287267951156|1.2034464178246|1.1823722010976|1.1823722010976|1.1418024043381|-1.3263718312579|-1.3263718312579|-1.3263718312579|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.331596705763|-1.3349715214104|-1.3349715214104|-1.3349715214104|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922||1.2076146070922|1.2076146070922|1.2076146070922|1.2076146070922|1.2001414996562|1.2001414996562|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3145658969213|-1.3320177262944|-1.335019668597|-1.3419662677116|-1.4016114205393|-1.4016114205393|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871||1.2813370699871|1.2813370699871|1.2813370699871|1.2813370699871|||1.2595411997359|1.2275457957631|1.206161940456|1.1932355301916|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1919850940405|1.1707532208273|1.1707532208273|1.1483369581246|1.1407078000907|1.1407078000907|1.1407078000907|1.1407078000907|1.1407078000907|1.1266197797329|1.1108886043563|1.1108886043563|1.0808484333902
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-25.890896930906|-25.890896930906|-25.890896930906|-25.890896930906|-26.119441609584|-26.119441609584|-26.159934049407|-26.389927446355|-26.447995871072|-26.447995871072|-26.865551862193|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.717742334207|24.663047351661||24.582829199701|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.107699027457|24.02799841077|23.292775431285|23.078083876118|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895||-24.546826595895|-24.546826595895|-24.546826595895|||-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.546826595895|-24.584250921267|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.663760774364|-24.695845940631|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.708555985147|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.574777049268|22.108641432883|21.855158275102|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|21.479059583798|20.908955555111|-23.664499541676|-23.664499541676|-23.922777993322|-24.282935303965|-24.282935303965|-24.419927776432|-24.517141647445|22.104246130706||22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|22.104246130706|21.323606481288|20.753509495791|20.753509495791|20.753509495791|20.753509495791|20.030630044652|20.030630044652|19.931810728392|18.689234274053|17.474149193393|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|17.308285247444|16.635316437217|16.427019191817|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.947761938967|15.173068176815|15.168797462125|15.168797462125|15.168797462125|15.168797462125|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|14.649765647622|13.937673514238|13.937673514238|12.968525825994|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.532567794827|-14.957178192411|-14.957178192411|-14.957178192411||-15.42853083111|-15.556828704601|-15.556828704601|-15.888698488613|-15.934109164763|-16.28667762727|-16.28667762727|-16.560731936282|-16.560731936282|-16.560731936282|-16.560731936282|-16.78303591497|-16.827261837404|-17.282513203534|-17.433347770806|-17.499275336923|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-17.554933269103|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.04459430812|-18.172338216372|-18.172338216372|-18.258709078439|-18.69745490883||-19.135375645109|-19.135375645109|-19.285972332898|-19.342190980848|||-19.472106488721|-19.472106488721|-19.472106488721|-19.768560923035|-19.768560923035|-19.768560923035|-20.16173440979|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056|-20.365535518056
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-0.45464987518892|-0.45464987518892|-0.45464987518892|-0.46655540237278|-0.4671980230216|-0.4671980230216|-0.47249755038938|-0.47249755038938|-0.48388616988086|-0.49598464479075|-0.50706625934029|-0.51007361771425|-0.52119289737896|-0.5282699096198|-0.52912950810032|-0.52912950810032|-0.53722724811056|-0.54761359808421|-0.55068177280135||-0.55547225028081|-0.55547225028081|-0.55547225028081|-0.57427472041496|0.45668041610775|0.45668041610775|0.45668041610775|0.45668041610775|0.3929782681339|0.39192028428371|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108|-0.45812815564108||-0.45812815564108|-0.45812815564108|-0.46458684887304|||-0.48842983373684|-0.50522201178597|-0.50522201178597|-0.54246891337551|-0.55687521916748|-0.55687521916748|-0.57268206656798|-0.57268206656798|-0.57268206656798|-0.5963133841844|-0.62659822239827|0.52881198577376|0.52881198577376|0.52881198577376|0.52881198577376|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.61160001592101|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62571637792899|-0.62857374067123|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63051497859379|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.63485686087889|-0.65511870609701|-0.675131899637|-0.69320211534369|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.69959385937919|-0.71288204465166|-0.71970513452881||-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.71970513452881|-0.7208928501661|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.62222549186713|0.60017038184633|0.60017038184633|0.59511775573376|0.59511775573376|0.56999192194015|0.53693548127314|0.50548385894189|0.49338323306985|0.49338323306985|0.49338323306985|0.48070358382272|0.45744841017776|0.45142456580353|0.45142456580353|0.45142456580353|0.45142456580353|0.41269398054758|0.3949377489452|0.3765974869733|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36552165790544|0.36307962287517|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.45797148524426|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.48113718295594|-0.49543020752292||-0.53770023283276|-0.5611947062602|-0.58604968123859|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.58642765978391|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.61475662868639|-0.62639625515563|-0.62641514317762|-0.62641514317762|-0.66768350288351|-0.70270391288819|-0.73966529160151|-0.73966529160151|-0.74490589995528|-0.75961766529242|-0.76025058012495|-0.76025058012495|-0.76025058012495|-0.76527840871821||0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|||0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.65379357871877|0.63171511488344|0.59607232828036|0.53341370510939|0.48295966770785|0.48121231572445|0.48121231572445|0.48121231572445|0.48121231572445|0.4796803304069|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.56599047054241|-0.57998940866732|-0.60637710239649|-0.62580184038775|-0.62580184038775|-0.62580184038775|-0.62580184038775
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.5205049997472|1.4758389532459|1.4550988740272|1.4237209565713|1.3926065969549|1.3805114111907|1.3805114111907|1.3805114111907|1.3805114111907||1.3323738267694|1.3145664175688|1.3145664175688|1.3043103603594|1.3043103603594|1.3003448278896|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5274989052251|-1.5549987735169|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971||-1.5580011873971|-1.5580011873971|-1.5580011873971|||-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.5580011873971|-1.6939212046448|-1.6939212046448|-1.7332457924754|-1.8113842236632|1.5303886032898|1.5303886032898|1.5303886032898|1.4911278737423|1.4911278737423|1.4431977021294|1.3799418462203|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3675454452934|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.3613511000951|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.339463970014|1.3160710102414|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2839590234706|1.2068989059604|1.1773876571298|1.1454306800764|1.1160341390416|1.1078156771975|1.1034063567405|1.0873959251781|1.0684889434159|1.0684889434159|1.0684889434159||1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0658323371757|1.0503692918739|0.99735477166273|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.90972462576348|0.87330509205348|0.87145012373932|0.83994463147066|0.79438295365861|0.7545921835799|0.66503915303181|0.66503915303181|0.66503915303181|0.66503915303181|0.65809902342636|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.81599283210352|-0.8294364643529|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.82966558763923|-0.83211803300809|-0.83211803300809|-0.85929784028212|-0.87005314725946|-0.96611130465621|-0.96611130465621|-0.96611130465621|-0.96611130465621|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0016092595185|-1.0184866119676|-1.0184866119676|-1.0184866119676||-1.074846240023|-1.0966346883544|-1.1040385358608|-1.1161539182703|-1.158226597711|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.1862333369712|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2373998685653|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2490843580581|-1.2834270780194|-1.3531134266443|-1.3981815729745|-1.4190905992861|-1.4238506163353|-1.4267600231694|-1.4267600231694|-1.4388999997826|-1.5248889127541||-1.5751543419415|-1.6312826294429|-1.6828797990313|-1.6828797990313|||-1.6865331259293|-1.6911478734593|-1.7101643523222|-1.749627042771|-1.8398633808566|-1.854570458407|-1.8828560622476|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844|-1.9025955085844
11222|7551|/equities/aust-edu|ASXSMALLCAP|-3.454303981259|-3.5345043091802|-3.5579395616998|-3.5579395616998|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2837605017983|3.2589004987438|3.2346117092458|3.233640983447|3.233640983447|3.233640983447||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584||3.2270449798584|3.2270449798584|3.2270449798584|||3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2270449798584|3.2147721230189|3.1951848246161|3.1951848246161|3.1951848246161|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.18889274475|3.1748808078967|3.1387564532185|3.043062659571|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3735807543114|-3.3882479144118|-3.3882479144118|-3.4972200209323|-3.5280221495831|-3.638357921199||-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.7269276465498|-3.8199195956215|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8517521138525|-3.8925817139159|-3.8925817139159|-3.8925817139159|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9097577274052|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9513257147922|-3.9975839855554|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6811674831353|3.6124082271746|3.5651963574312|3.5651963574312|3.5651963574312|3.5296626336731|3.4612918570481|3.4606380907648|3.4606380907648|3.4445978367718|3.4348324129001|3.4348324129001|3.4348324129001|3.3906470745819|3.3840523792657|3.3572802889516|3.3392003894039|3.3241055968598|3.3241055968598|3.2773395382911|3.2720858255471|3.2720858255471|3.2681924491563|3.2681924491563|3.2529916663345|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.2472799636718|3.1941999834771|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4829269257952|-3.4865764398841|-3.4865764398841|-3.5406403960418||-3.661822670216|-3.7686918637428|-3.7865024036431|-3.7865024036431|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.7978615673018|-3.8479015597185|-4.0343349916494|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853||3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|||3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.8398100733853|3.811455554443|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7856309049152|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|3.7740512383511|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826|-4.0470904742826
11223|14278|/equities/imdex-limited|ASXSMALLCAP|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2731654386029|2.2157653196891|2.2157653196891|2.2157653196891|2.2157653196891||2.2157653196891|2.1878334725127|2.1878334725127||||2.1878334725127|2.1645913217052|2.1037655244915|2.071255947171|2.071255947171|2.0531078455827|2.0455219346044|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494||2.0352472857494|2.0352472857494|2.0352472857494|||2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|2.0352472857494|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9990159215238|1.9646379353499|1.891046856889|1.891046856889|1.8406316967616|1.8406316967616|1.8406316967616|1.8300732398486|1.8300732398486|1.7949712038543|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7558498867883|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7364789458069|1.7024618669245|-1.9961552176097|-1.9961552176097|-1.9961552176097|-2.0125933789786|-2.0415224790105|-2.0668297541946|-2.0815501757032|-2.123063128035|1.8566021755016||1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.8566021755016|1.7960094693277|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7616550839339|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|1.7487200153486|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-1.9653516042686|-2.0081727094624|-2.0866509154079|-2.1107426148707|-2.1107426148707|-2.1107426148707|-2.1992502325171|-2.2494658754262|-2.2669977679546|-2.2669977679546|-2.2669977679546|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.2945162937449|-2.3650553819801|-2.3650553819801|-2.3650553819801||-2.4935780760608|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5069997176211|-2.5159390485597|-2.5243900087527|-2.5243900087527|-2.6148339142459|-2.6155198404146|-2.6846432099688|-2.7045914723369|-2.7045914723369|-2.7045914723369|-2.71266578133|-2.71266578133|-2.71266578133|-2.8297715418327||-2.8969968549397|-2.9108218734202|-2.9108218734202|-2.9108218734202|||-2.9108218734202|-2.9108218734202|-2.9108218734202|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731|-2.9133565068731
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-0.42224068587737|-0.42224068587737|-0.42224068587737|-0.42224068587737|-0.42224068587737|-0.42224068587737|-0.42224068587737|-0.42224068587737|-0.43248965614059|-0.44609962925887|-0.46594402774148|-0.47632669722563|-0.49522411564462|-0.49882922903581|-0.49882922903581|-0.49882922903581|-0.49882922903581|0.40972727630557|0.40972727630557||0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40972727630557|0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185||0.40241393448185|0.40241393448185|0.40241393448185|||0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185|0.40241393448185|0.3986282819739|0.3986282819739|0.3923647860941|0.36824996719412|0.36824996719412|0.36824996719412|0.36824996719412|0.33138884217266|0.31376538409926|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.37777764580762|-0.39350293832924|-0.40075980167214|-0.40075980167214|-0.41167755635386|-0.42019728722181|-0.43324766561048|-0.43324766561048|-0.43324766561048|-0.43324766561048|-0.45291405535028|-0.45323784225833|-0.46609760846971|-0.47233066322935|-0.48508964216855|-0.49898848143051|-0.52609832150881|-0.52858147039617|-0.5384238512936|-0.54077016683307|-0.54077016683307|-0.55141131052139|-0.57767922258777|-0.60131026447263||||||-0.63412430554113|-0.63412430554113|-0.63412430554113|-0.63412430554113|-0.63412430554113|-0.68763811687056||-0.72209790127612|-0.76649767245559|0.58359201921335|0.58359201921335|0.58359201921335|0.58359201921335|0.58359201921335|0.58359201921335|0.54621339587493|0.52079262830729|-0.66633382510589|-0.66633382510589|-0.66633382510589|-0.67064871469523|-0.68210968352452|-0.68785966523411|-0.68785966523411|-0.68785966523411|-0.72389185696965|-0.72389185696965|-0.72389185696965|-0.73987981975217|-0.74708870715719|-0.77620965978417|-0.79551073070933|-0.82973416046489|-0.84498238448952|-0.86068813416514|-0.86068813416514|-0.88838041973155|-0.88838041973155|-0.8998986804196|-0.8998986804196|-0.9034368467406|-0.9034368467406|-0.9034368467406|-0.9034368467406|-0.95631872747514|0.69392950005198|0.69392950005198|0.69392950005198|0.69392950005198|0.69392950005198|0.68325500760768|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.65289061348432|0.61432289724872|0.59424767168943|0.52138631181126|0.51542923998175|-0.72342007496939|-0.72342007496939|-0.72342007496939|-0.72342007496939|-0.72342007496939|-0.72342007496939|-0.72342007496939|-0.73963340166526|-0.76487045424202|-0.78068942976239|-0.80021045883765|-0.83912272674364|-0.8468030351458|-0.86839224100753||-0.92154692610816|-0.9342687533841|-0.9342687533841|-0.9342687533841|-0.94363194224409|-1.0126466002417|-1.0815518063917|-1.1340952603716|-1.1340952603716|-1.1340952603716|-1.1340952603716|-1.1340952603716|-1.1340952603716|-1.1543924470274|-1.1543924470274|-1.1543924470274|-1.1543924470274|-1.1543924470274|-1.1543924470274|-1.1543924470274|-1.1543924470274|-1.1600873996894|-1.1600873996894|-1.1600873996894|-1.1987081986975|-1.2137766963856|-1.2137766963856|-1.2137766963856|-1.2137766963856|-1.2137766963856|-1.2151653419983|-1.2151653419983|-1.2151653419983|-1.2921281336691||-1.333753486358|-1.3362826498604|-1.3362826498604|-1.3362826498604|||-1.3362826498604|-1.3362826498604|-1.3362826498604|-1.3794172419082|-1.3794172419082|-1.3794172419082|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|1.1435063510781|-1.424442388556|-1.424442388556|-1.424442388556|-1.424442388556|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.4851921656036|-1.4851921656036
11225|101944|/equities/sealink-travel|ASXSMALLCAP|5.8247852736239|5.8247852736239|5.8247852736239|5.5455815453799|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.536752878903|5.4283677861411|5.424402510929|5.424402510929|5.424402510929|5.424402510929||5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.424402510929|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305|5.4187392035305||5.4187392035305|5.4187392035305|5.4187392035305|||5.4187392035305|5.4187392035305|5.4140968114506|5.4140968114506|5.4140968114506|5.3633442223481|5.30421233844|5.1990418773143|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0846075924582|5.0293200969297|5.0293200969297|5.0293200969297|5.0081866846651|5.0081866846651|4.9594757939015|4.8571139336332|4.7592753834972|4.6730408345603|4.6484865518569|4.5914073368354|4.5914073368354|4.4774510208525|4.4774510208525|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-4.9486145917658|-5.0802094079923|-5.1579050331062|-5.3001465564244|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.3296164730075|-5.5123155093726|-5.5434787656712|-5.5434787656712|-5.7170502770662|-5.7295607580873|-5.933401135839||-5.9833804813104|-6.0014283116312|-6.0014283116312|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.0767852494092|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.111235253783|-6.1955005777897|-6.4152070828082|-6.7075639110806|5.8323389215994|5.8323389215994|5.8323389215994|5.8323389215994|5.7080096319569|5.6614099426682|5.6370827948834|5.6370827948834|5.6370827948834|5.6370827948834|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|5.5235333240216|-6.0331369201138|-6.1076285088277|-6.2950963934501|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.4230149248535|-6.5424705323571|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6142260343113|-6.6228190561443|-6.9020647627678|-6.9464895056313|-6.9464895056313|-7.2079784126884|-7.3839549722281|-7.5183640786902||-7.9613069316662|-7.9613069316662|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2338946622125|7.2181514944756|7.1502279668079|7.07780988262|7.07780988262|7.07780988262|7.0412000326727|7.0412000326727|7.0412000326727||7.0412000326727|7.0122690894443|6.9899360073716|6.9899360073716|||6.9899360073716|6.8747286148768|6.8412963544269|6.8412963544269|6.8285255073331|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491|6.6116040117491
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-10.977495115066|-11.166662076076|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.313182315618|-11.411313915022|-11.49729310116|-11.70810345633|-12.005115021413|-12.684862451524|11.328438377741|11.310788661319|11.310788661319|11.224245049431|11.224245049431|11.219161327099||11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.174969573648|11.113854933482|10.982616637263|10.586796255148|10.411995485134|10.283883971977|10.207648987029|10.105721255644|10.092818518277|10.092818518277||10.092818518277|10.092818518277|10.092818518277|||10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|10.092818518277|9.692575847436|9.6718838854201|9.6718838854201|9.2787594975771|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.241492128654|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.264063006649|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.323310056594|-10.407011525793|-10.851223630662|-10.851223630662|-10.851223630662|-10.851223630662|-11.029137261439||10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|10.174116188984|9.9905133506162|9.9905133506162|9.857792936045|9.7442145725953|9.4541272477825|9.2708881274838|9.2708881274838|9.2708881274838|9.2708881274838|9.250355925577|9.250355925577|9.1731727017486|8.9735257772962|8.9250929154928|8.9250929154928|8.8409786624152|8.8409786624152|8.5412401183913|8.5412401183913|8.5412401183913|8.5341555790184|8.4446176639395|8.3084636916935|8.245084394725|8.245084394725|8.245084394725|8.245084394725|8.1162045418243|8.0435610280015|7.8350678004135|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.8143020163294|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.6011661116569|7.1890732783177|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.1314888334922|-8.4413766702736|-8.5326404395727|-8.6651561064883||-8.9751737695451|-9.2313039679787|-9.2506157976015|-9.4601283185597|-9.5734761680625|-9.6166369431134|-9.6166369431134|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8165218509271|-9.8428018531351|-9.9942347103388|-9.9942347103388|-9.9942347103388|-10.118039031165|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.34854935571|-10.587832969256|-10.885925339138|-11.069962249642|-11.069962249642|-11.069962249642|-11.069962249642|-11.321155065216|-11.321155065216|-11.321155065216|-11.461561090325||-11.76006807947|-11.851717180524|-11.851717180524|-11.851717180524|||-11.851717180524|-11.851717180524|-11.956630435822|-11.988478412493|-12.149975289089|-12.263861644249|-12.373308209862|-12.373308209862|-12.373308209862|-12.541453551679|-12.555800316563|-12.555800316563|-12.555800316563|-12.555800316563|-12.799500383526|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.83220636905|-12.84411819843
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|-2.4799337220314|-2.4799337220314|-2.5082598077062|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5200711110806|-2.5284122735897|-2.5571247770433|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.413004375579|2.3794492230173|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227||-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5244171669227|-2.5472433393068|-2.5472433393068|-2.548817985188|-2.548817985188|-2.548817985188||-2.5788184818061|-2.5788184818061|-2.6197983088793|||-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6200603850741|-2.6211782172939|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4284235510457|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4153147051093|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.4047220354577|2.3785800542324|2.3606445089412|2.3146050390747|2.3078944746153|2.3054382871143|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2884668962521|2.2838520889329|-2.489969665288|-2.489969665288|-2.489969665288|-2.5357996694237|-2.5366661244447|-2.5366661244447|-2.5546291596155|-2.6379212677987||-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.7075347023295|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.719710754471|-2.7436979305338|-2.7436979305338|-2.7436979305338|-2.7763311478375|-2.7948123054238|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8035468076769|-2.8244964916511|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.8463436727868|-2.9034374560632|-2.918263881926||-3.0008487497482|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.0978116162321|-3.100203299555|-3.100203299555|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688||2.9193410646688|2.9193410646688|2.9193410646688|2.9193410646688|||2.9193410646688|2.9193410646688|2.9193410646688|2.8526012380665|2.8267791624141|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7940782407104|2.7811980356971|2.7454977686978|2.7194419498551|2.689102238561|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209|-2.914401966209
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4510251713186|1.4361391213635|1.419321288345|1.3292723114437|1.3292723114437|1.3292723114437|1.3292723114437||1.3069692248709|1.2970736819867|1.2970736819867|1.2970736819867|1.2895263122589|1.2779819126034|1.2779819126034|1.2779819126034|1.2716465653207|1.2565517426891|1.2470019328774|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686||1.2289770783686|1.2289770783686|1.2289770783686|||1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.2289770783686|1.1816411682525|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3235073957733|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3486601044714|-1.3587890322538|-1.3592099873592|-1.4330111243514||1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2796493410713|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2784819357314|1.2710910696364|1.213990094328|1.1705445140203|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.1508540599428|1.122964924749|1.122964924749|1.122964924749|1.122964924749|1.1189882354594|1.1189882354594|1.1189882354594|1.1158514455154|1.1158514455154|1.1158514455154|1.1126127061131|1.1087363292644|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.1075255011743|1.0952818557812|1.0952818557812|1.0952818557812|1.082257613561|1.0678180574162|1.0678180574162|1.0670200452521|1.0653000325312|-1.2187517185121|-1.2187517185121|-1.2187517185121|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2421565588044|-1.2768405671171||-1.3434339425356|-1.3729821732078|-1.4124801943075|-1.4741446783555|-1.5275218211294|-1.5597967764479|-1.5597967764479|-1.5597967764479|-1.5646352923294|-1.567650355275|-1.6051671056566|-1.6115745337603|-1.624805003603|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6487442787453|-1.6979208598636|-1.6979208598636|-1.6979208598636|1.5256914677249|1.5256914677249|1.5256914677249|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318||-1.6633578002318|-1.6633578002318|-1.6633578002318|-1.6633578002318|||-1.6633578002318|-1.6633578002318|-1.673730896564|-1.6984510804234|-1.7088344853253|-1.7162049524355|-1.7373490681276|-1.7373490681276|-1.7373490681276|-1.7542767381254|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|-1.7617632732731|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878|1.5840188231878
11229|18564|/equities/rcg-corp|ASXSMALLCAP|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0238993533888|2.0137770185248|1.9853078004801|1.949786450806|1.9325403663215|1.8422670996516||1.8414079918165|1.757989956176|1.757989956176|1.757989956176|1.757989956176|1.7483222034637|1.718700221667|1.718700221667|1.6665898045018|1.6665898045018|1.6296533782398|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8157562596049||-1.8157562596049|-1.8157562596049|-1.8157562596049|||-1.8157562596049|-1.8157562596049|-1.8157562596049|-1.8288959112924|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.6225439029984|1.5928265472311|1.5889698564949|1.5889698564949|1.5889698564949|1.5410775873332|1.5234195825424|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.515135032173|1.5020945141006|1.4970494850133|1.4378696224455|1.4378696224455|1.4378696224455|1.4123551869132|1.3815915024135|1.3815915024135|1.3815915024135|1.3614905383691|1.3466561532136|1.3268401728864|1.3087112425428|1.2744014394131|1.2479460318714|1.2332733692758|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|1.2287216445678|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.3938394185049|-1.4253771433281||-1.442363494971|-1.4984594653476|-1.5099549901076|-1.5370333406205|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5477068374458|-1.5818964717458|-1.5918294255017|-1.6120327583152|-1.6539252258228|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.484590556541|1.3748601069706|1.3748601069706|1.3748601069706|1.3634556720276|1.3563396279039|1.310099615435|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.4973132239676|-1.5198619408491|-1.5198619408491|-1.5220688032974|1.3059688093129|1.3059688093129|1.3059688093129|1.3059688093129|1.2827430501981|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2438871106176|1.2029301480748|1.160755682466|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3085746899549|-1.3359162691902|-1.347129153286|-1.351254647611||-1.3963940205821|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4251168449171|-1.4429076070529|-1.4562862973458|-1.4894583481632|-1.4894583481632|-1.5493981460821|-1.5629423900987|-1.6105554613428|-1.6105554613428|-1.6105554613428|-1.6486727366797||-1.6818585804162|-1.7051894348977|-1.7051894348977|-1.7051894348977|||-1.7051894348977|-1.7087215670978|-1.7087215670978|-1.7449684550403|-1.7580205323562|-1.7808560797755|-1.8087289939527|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8374943015541|-1.8830492030212|-1.9047769584731|-1.924057666734|-1.9320085493228|-1.9572316835877
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4474252776561|5.4041138476502|5.4041138476502|5.4041138476502|5.4041138476502|5.3595710668708||5.2781344424514|5.2123714035118|5.1690627580645|5.1690627580645|5.1690627580645|5.1690627580645|5.1678476869797|5.1609418458117|5.0898666051156|5.0898666051156|5.03707410529|5.0084155845945|4.9382393678366|4.8408214604787|4.8139681855762|4.7558723001765|4.7558723001765||4.7558723001765|4.6954965758308|4.6954965758308|||4.6954965758308|4.6954965758308|4.6954965758308|4.6954965758308|4.6954965758308|4.6954965758308|4.6954965758308|4.6294406175597|-5.1198177612391|-5.1198177612391|-5.1198177612391|-5.1292418944136|4.7179899155715|4.7179899155715|4.7179899155715|4.7179899155715|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0420557730714|-5.0856177269662|-5.1317113079276|-5.1317113079276|-5.1317113079276|-5.1585273633723|-5.1585273633723|-5.1585273633723|-5.2950301049291|-5.3186447750792|-5.3971883202404|-5.3971883202404|-5.3971883202404|-5.3971883202404|-5.3971883202404|-5.4674311638773|-5.5226311331546|-5.5226311331546|-5.546256847465|-5.603063286768|-5.7606260924722||-5.894028786066|-5.9311469965545|-5.9311469965545|-6.0684966967467|-6.0994405929649|-6.1643784779536|-6.2748650464997|-6.3055281053662|-6.3055281053662|-6.3055281053662|-6.4766976977587|-6.5139814968462|-6.5139814968462|-6.5139814968462|-6.5501006909795|-6.5501006909795|-6.6484454018746|-6.6582725161617|-6.7591918965517|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7576563997588|6.7390628041517|6.7072920469985|6.5858798191001|6.4676443123211|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-6.9116443932661|-7.0229382581853|-7.0412203229679|-7.0412203229679|-7.2363560638178|-7.5898399045454|-8.1458516624223|-8.1458516624223||-8.3992797033269|-8.4925673557749|-8.4925673557749|-8.7739642542192|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.916206110922|-8.9957843769562|-9.1675381648289|8.5510140932401|8.5510140932401|8.5510140932401|8.5510140932401|8.5510140932401|8.5510140932401|8.5510140932401|8.5133487953963|8.51115137001||8.51115137001|8.51115137001|8.4101674916581|8.3285198611502|||8.2883551829925|8.1670611427747|8.160353095262|8.160353095262|8.0676146159887|8.0460059773186|8.0460059773186|7.9588530656646|7.9588530656646|7.9588530656646|7.9588530656646|7.8453918162264|7.7348803616539|7.683243592059|7.683243592059|7.683243592059|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799|7.6707114988799
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-5.0326073663076|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|-5.2089311784617|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8896196383579|4.8690219210633|4.8633783842168|4.8633783842168|4.8633783842168||4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8633783842168|4.8395618168972|4.8395618168972||4.8395618168972|4.8395618168972|4.8395618168972|||4.8395618168972|4.8084019785085|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.719215175048|4.6587471082811|4.6587471082811|4.6587471082811|4.6587471082811|4.6413856960011|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5781839320456|4.5729822261902|4.5516467208965|4.4773850833159|4.3559835127969|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8581807929339|-4.8644865581286|-4.8644865581286|-4.8644865581286|-4.8799852076384|-4.8977611532049|-4.9547345627499||-4.9585937911881|-5.0006597764639|-5.0018442479933|-5.072604665951|-5.1970608077624|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.2113390597146|-5.362598859871|-5.4984431129965|-5.500492663546|-5.5039723539593|-5.5039723539593|-5.6619411839676|-5.6619411839676|-5.9454900836097|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.5227397135649|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.4144007004922|5.3375933569676|5.3375933569676|5.2223261111319|5.1307113339062|5.1307113339062|5.0157902692817|4.9047668747397|4.8475310422313|4.8475310422313|4.8475310422313|4.8475310422313|4.8431248166104|4.8431248166104|4.8118054047713|4.7698214102539|4.7698214102539|4.7619362692818|4.7619362692818|4.7619362692818|4.6793735403468|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.13774757825|-5.2541638794063|-5.3235152499011|-5.3427948439708||-5.4102945017867|-5.4102945017867|-5.4102945017867|-5.5208828369834|-5.5354254422429|-5.5475624061223|-5.5475624061223|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.5533043195349|-5.6656159614569|-5.8508076552238|-5.8508076552238|-5.8508076552238|-5.8508076552238|-5.8780342624617|-5.8780342624617|-5.935038174306|-5.9863266315904||5.5110193607286|5.5110193607286|5.5110193607286|5.3947438793133|||5.2936043029307|5.2190047375889|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.1684506825655|5.0843895466294|4.9854325487841|4.9010365224137|4.8561514987166|4.7651682842237|4.7279647708449|4.7049651006003|4.7049651006003|4.7049651006003|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355|4.6811337492355
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|-4.4208032787513|-4.5625091255809|-4.5625091255809|-4.5625091255809|-4.5625091255809|-4.6938989229893|-5.1709987397431|-5.6949988995922|-5.845554289435|5.1522436514756|5.1522436514756|5.1522436514756|5.1522436514756|5.1522436514756|5.1522436514756|5.1491594463875|5.0785107778499|5.0172341319134|4.953593224531||4.7778815894718|4.627645985881|4.5877132945649|4.5877132945649|4.5877132945649|4.5877132945649|4.5877132945649|4.5180148077665|4.3583499538301|-5.0731432726729|-5.0731432726729|-5.0731432726729|-5.0731432726729|-5.0731432726729|-5.0731432726729|-5.0731432726729|-5.0731432726729||-5.0731432726729|-5.0731432726729|-5.0731432726729|||-5.0731432726729|-5.0731432726729|-5.0731432726729|-5.1090481867115|-5.1917201534157|-5.2540185136899|-5.2540185136899|-5.2540185136899|-5.2540185136899|-5.2540185136899|-5.2540185136899|-5.372798487357|-5.4116940429416|-5.4116940429416|-5.4116940429416|-5.4116940429416|-5.4116940429416|-5.4116940429416|-5.4116940429416|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.462253911963|-5.6503756287546|-5.6503756287546|-5.9676953097404|4.8791745994191|4.8791745994191|4.8791745994191|4.8791745994191|4.8791745994191|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|4.8039384219074|-5.8323657145714|-5.8323657145714|-5.8323657145714|-5.8323657145714|-5.8323657145714|-5.8323657145714|-5.8323657145714|-5.8323657145714|5.1322442332678|5.1322442332678||5.1322442332678|5.1322442332678|5.1322442332678|5.1322442332678|5.1322442332678|5.1322442332678|5.1322442332678|4.9808270445326|4.7631409687973|4.6007121186761|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.3977852906652|4.1219836965609|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.8771837410352|3.6163151194675|2.9854943354354|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-3.9912055923008|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.0136993015374|-4.2904992594283|-4.300184152985|-4.300184152985||-4.461315616926|-4.6409062378499|-4.7887848077983|-4.8353163995975|-5.0111195514877|-5.0111195514877|-5.0111195514877|-5.0593586663797|-5.0593586663797|-5.0593586663797|-5.0593586663797|-5.0593586663797|-5.1109537791758|-5.3099488363828|-5.3377557468793|-5.3377557468793|-5.3377557468793|-5.4245238734143|-5.4245238734143|-5.4245238734143|-5.4245238734143|-5.4245238734143|-5.4245238734143|-5.4245238734143|-5.4255821123009|-5.5362021541469|-6.0952247354579|-6.1769164373689|-6.4965736921422|-6.637859748005|-6.7944922394944|-6.7944922394944|-6.7944922394944|-6.7944922394944||-6.7944922394944|-6.9677689812131|-7.1040588321297|-7.1040588321297|||-7.1040588321297|-7.1040588321297|-7.1040588321297|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1715677738061|-7.1995196342326|-7.3977998892308|-7.6858885199759|-7.7177019716454|-7.7177019716454|-7.8316133156036
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8267332661837|3.825814749211|3.8247941747969|3.8236602032257|3.8224002348133|3.816000274679|3.8027781025799|3.8014201208653|3.7949112570619|3.7915680713495|3.7900756406607|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.788954256704|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7876449172626|3.7846054705128|3.7812283074574|3.7774759040625|3.773673965405|3.773673965405|3.7693600277885|3.7681777853418||3.7657530990628|3.760559065186|3.7573877703543|3.7573877703543|||3.7443196521198|3.7364662870207|3.7277403257996|3.7130448181|||||3.518977899524|3.518977899524|3.518977899524|3.5144200801545|3.4885596909713|3.4885596909713|3.4885596909713|3.4833996073616|3.4248885066656|3.4070228479708|3.4070228479708|3.4000253834553|3.3922504228825|3.3886115730333|3.37984624842|3.356580455256|3.356580455256|3.356580455256|3.356580455256|-3.490321594608
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|5.6429584998421|5.6429584998421|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-5.9243677774141|-6.0726306084206|-6.198618224056|-6.198618224056|-6.233516198338|-6.233516198338|-6.233516198338|-6.233516198338|-6.3191249826083|-6.3191249826083||-6.3923611352322|-6.4331789225867|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.4727243246759|-6.5635824801883|-6.572313852041|-6.5725788772462|-6.5725788772462|-6.596825869039|-6.596825869039|-6.648695211891|-6.701050154902|-6.7747052284608||-6.7747052284608|-6.7747052284608|-6.7899503810019|||-6.8505005420149|-6.8570205381624|-6.8570205381624|-6.8570205381624|-7.308482179317|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8447310384031|6.8205344341327|6.7589269635997|6.6515856581619|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6444000699476|6.6009998827461|6.4333331087435|6.3892589917011|6.3650727554392|6.3650727554392|6.2434142214535|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7317655052486|-6.7325172386504|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098|-6.8304832942098||-6.9496512651239|-6.9496512651239|-6.9496512651239|-7.014612303817|-7.1400156975819|-7.1400156975819|-7.3733504879291|-7.4253986064701|-7.4253986064701|-7.4253986064701|-7.4959986677996|-7.6248746920177|-7.6248746920177|-7.6248746920177|-7.6999242676069|-7.6999242676069|-7.6999242676069|-7.9732491586793|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2864714787934|7.2490216287708|7.2490216287708|7.2490216287708|7.2490216287708|7.122801784314|7.1192239695537|7.0440423024716|7.0440423024716|7.0050470313564|6.9137743624827|6.9137743624827|6.9137743624827|6.9137743624827|6.8105828400873|6.7941736463687|6.7941736463687|6.7941736463687|6.7613040080756|6.621448952963|6.5021654047459|6.4880319471671|6.4880319471671|6.4880319471671|6.4111463621274|6.1833287156189|6.1833287156189|6.1833287156189|5.8898099171414|5.5425661655812|5.4878516034449|5.2181682140921|5.1217510738606|5.1217510738606|5.0361673750498|5.0361673750498|5.0361673750498|4.9110190777886|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.7868325418695|-5.8611513119255|-5.8611513119255|-6.0090568045018|-6.0222852736974|-6.0580946637817||-6.2723275504319|-6.5672560456614|-6.5672560456614|-6.6147290339315|-6.6419210555647|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.7231132145921|-6.788459260839|-6.8438437333568|-6.9776041365182|-7.0451903255529|-7.0451903255529|-7.3857670792548|-7.5352968914209|-7.8853296155066|-8.1281441973681|-8.2634933841487|-8.3067821176283|-8.3067821176283|-8.6047577495302|-9.1786196623605|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002|8.502549156002||8.502549156002|8.4139432735485|8.1825229056139|8.1825229056139|||8.1444702024216|8.1351521662716|8.1351521662716|8.1351521662716|8.1351521662716|8.1281577784016|8.1281577784016|8.1281577784016|8.123508793137|7.9625417112097|7.9625417112097|7.8663887780984|7.8663887780984|7.8663887780984|7.8663887780984|7.8495986508087|7.8251090101352|7.7923439401113|7.7576041638545|7.6778929961713|7.5693258988627|7.3814730895634|7.2816023033336|7.2816023033336|7.2816023033336|7.1951130939276|-8.1593651888647|-8.1593651888647
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-2.3968915682889|-2.3968915682889|-2.3968915682889|-2.3968915682889|-2.3968915682889|-2.3968915682889|-2.3968915682889|-2.3968915682889|-2.3968915682889|2.1704263639831|2.1704263639831|2.1704263639831|2.1704263639831|2.1704263639831|2.1704263639831|2.1704263639831|2.1704263639831|2.1704263639831|2.1310292827181||2.0864214617999|2.0838016226326|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3460248070041|-2.3761385896779|-2.3990429219247|-2.403549195388||-2.403549195388|-2.403549195388|-2.403549195388|||-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.403549195388|-2.4106101604072|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.1152456901487|2.0756977353004|2.0756977353004|2.0756977353004|2.0756977353004|2.0756977353004|2.0756977353004|2.0756977353004|2.0444919800578|2.0444919800578|2.0444919800578|2.0444919800578|2.0444919800578|1.9916899364261|1.9916899364261|1.9916899364261|1.9088764461799|1.9088764461799|1.9043072233513|1.8903414286855|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|1.8900523411882|-2.1137094963866|-2.1137094963866|-2.1137094963866|-2.1137094963866|-2.1137094963866|-2.1452327888628|-2.1470775059|-2.1470775059|-2.1586972134131|1.9586117841835||1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.9586117841835|1.8514923000269|1.8514923000269|1.8514923000269|1.8514923000269|1.8514923000269|1.8174906924837|1.8174906924837|1.7508228173381|1.7274356413924|1.7274356413924|1.6977063140432|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.640264819987|1.6186275735247|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7607288308323|-1.7750141948776|-1.7750141948776|-1.7750141948776|-1.7750141948776|-1.8661269115426|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-1.8962551585452|-2.0477835857886|-2.1519817670206|-2.1938685730674|-2.2031872819505||2.0045237407324|2.0045237407324|2.0045237407324|1.961696041616|1.961696041616|1.8968842835252|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0812136434791|-2.0869040846027|-2.2040601504288|-2.2547889498032|-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.2980113519873||-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.2980113519873|||-2.2980113519873|-2.2980113519873|-2.2980113519873|-2.3208460160589|-2.3384399887032|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923|2.0884656267923
11236|7724|/equities/new-hope|ASXSMALLCAP|-5.9191928946499|-5.9191928946499|-5.9694816098747|-6.1752505769469|-6.1752505769469|-6.1752505769469|-6.1752505769469|-6.1991188780177|-6.2048922132241|-6.3962999599812|-6.3962999599812|-6.3962999599812|-6.3962999599812|-6.3962999599812|-6.5222583631275|-6.5512794363643|-6.5512794363643|-6.7965549747309|-6.862158514853||5.7981876291915|5.7981876291915|5.7981876291915|5.7542265430737|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431|5.6868719600431||5.6868719600431|5.6868719600431|5.6868719600431|||5.6868719600431|5.6868719600431|5.5844075969847|5.5682877227103|5.4619282268192|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.1633249257693|-6.2249286638512|-6.2249286638512|-6.2249286638512|-6.2249286638512|-6.2249286638512|-6.3935409107489|-6.5994620421652|-6.5994620421652|-6.5994620421652|-6.5994620421652|-6.5994620421652|-6.5994620421652|-6.5994620421652|-6.6655519382958|-6.9628358833|6.0469390670554|6.0469390670554|6.0469390670554|6.0469390670554|5.9757405696198|5.8348532936761|5.8348532936761|5.8348532936761|5.7598564383928|5.7197883391318|5.5919091992839|5.5400388564516|5.495347665178|5.495347665178|5.495347665178|5.495347665178|5.2728903276249|5.2108971788402|-6.3439167615397|-6.3439167615397|-6.3439167615397|-6.3439167615397|-6.3439167615397|-6.3439167615397|5.3177170094932||5.0686646100641|4.7861354479923|4.7569368212822|4.7569368212822|4.7569368212822|4.7368198321263|4.7368198321263|4.7368198321263|4.7368198321263|4.7368198321263|4.7368198321263|4.7368198321263|4.499195567546|4.3852668411904|4.3852668411904|4.3852668411904|4.3852668411904|4.3658715877036|4.3658715877036|4.3658715877036|4.3658715877036|4.3658715877036|4.2476340617049|4.2476340617049|4.0310994878199|3.8269080602225|-4.1840891891624|-4.1840891891624|-4.1840891891624|-4.1840891891624|-4.1840891891624|-4.1840891891624|-4.1840891891624|3.8301857581388|3.8301857581388|3.8301857581388|3.8301857581388|3.8301857581388|3.8301857581388|3.8301857581388|3.8301857581388|3.7666307027361|3.7666307027361|3.7666307027361|3.7666307027361|3.7666307027361|3.7211379271107|3.6450013299073|3.5994789197225|3.5994789197225|3.2987927412743|3.2688473171387|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.6390576276328|-3.7300133211907|-3.7558414606763|-3.7558414606763|-3.7721952496318|-3.8755658548144|-3.8755658548144|-3.8755658548144|-3.8755658548144||-3.9885725833698|-3.9885725833698|-3.9885725833698|-3.9885725833698|-3.9885725833698|-3.9885725833698|-3.9885725833698|-3.9885725833698|-4.0160133151792|-4.0174860985834|3.4865979370814|3.4865979370814|3.4865979370814|3.4411172002931|3.371326257827|3.3621983992576|3.3621983992576|3.3621983992576|3.2461797117656|3.1482453304638|3.1482453304638|3.1482453304638|3.1482453304638|3.1482453304638|3.1482453304638|3.1482453304638|3.1482453304638|-3.471092138022|-3.471092138022|-3.471092138022|-3.471092138022|-3.471092138022|-3.471092138022|-3.471092138022||-3.5106749902497|-3.6206045956888|-3.6628808100744|3.2824248331505|||3.2824248331505|3.2824248331505|3.2824248331505|3.2824248331505|3.2458936260495|3.1477652441962|3.0326229611485|2.9321832832858|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.9062054632679|2.8268893602178|2.8268893602178|2.649616506661|2.5947111877744|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118|2.4656263784118
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.7334364147124|-1.7334364147124|-1.7585404483408|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7600068698577|-1.7641743101733|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.6224048253157|1.5707275995787|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156|-1.6476859144156||-1.6476859144156|-1.6476859144156|1.5396770413615|||1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5396770413615|1.5365856484018|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.5242192767675|1.509688141458|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.5000943277965|1.4676047800525|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5473173974903|-1.5634081759885|-1.589620203755|-1.6011058102953|-1.6076175185164|-1.6481861640038||-1.6854846200482|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.6863492933027|-1.7128880981065|-1.7203283777422|-1.7203283777422|-1.7203283777422|-1.7409391357665|-1.7409391357665|-1.7409391357665|-1.7421490659282|-1.7421490659282|-1.7421490659282|-1.7562767388606|-1.783640868375|-1.7854342073305|-1.7921491894571|-1.8076657226183|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8264467436847|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.8278537509924|-1.9090041251189|1.7413843438353|1.7368159277932|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8618812694163|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.8677891328668|-1.9009125044727|-1.9009125044727|-1.9436527877808||-2.0118364128537|-2.0578738222593|-2.0883319985065|-2.1042577835358|-2.1276022029557|-2.1276022029557|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.127742980762|-2.1449921979326|-2.1596508801006|-2.1596508801006|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.1660461638832|-2.2217179243724|-2.2880199159693|-2.3150246292367|-2.3150246292367|-2.3150272534969|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285||2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|||2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1533056326285|2.1415994472595|2.1415994472595|2.1415994472595|2.1415994472595|2.1367770507703|2.1212849006709|2.1212849006709|2.1212849006709|2.1212849006709|2.0958455518509|2.0958455518509|-2.2848112993183|-2.2848112993183
11238|18511|/equities/data3-ltd|ASXSMALLCAP|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.7526275851063|6.6738960558893|6.6738960558893|6.6738960558893|6.655440071636|6.5971556277337||6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.5254683740887|6.4799648929474|6.4099609243469|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2680101105334|6.2072335292632|6.1642901845186|6.1642901845186|6.1642901845186||6.1642901845186|6.0996370292943|6.0996370292943|||6.0996370292943|6.0979300579805|6.0902335960705|6.0902335960705|6.0902335960705|6.0491155232714|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8641970021181|-6.8952188870037|-6.9735763228298|6.3777684930837|6.3777684930837|6.3777684930837|6.3777684930837|6.360298210148|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.3498705124718|6.2315224779825|6.1594696456834|6.0528870004256|6.0528870004256|6.0528870004256|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729|5.9787594155729||5.9787594155729|5.913621566501|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.889240449498|5.8811006477916|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.8600115986595|5.7489020263629|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.6844500063785|5.5860553316416|5.5043765673506|5.5043765673506|5.5043765673506|5.4448628038684|5.3854031132901|5.2598054352399|5.2598054352399|5.2598054352399|5.1897836993134|5.0797598704139|4.8869551667946|4.7655060036732|4.7466731583358|4.6368589440188|4.6087323338015|4.5843070989821|4.5843070989821|4.5843070989821|4.5843070989821|4.4481187932992|4.4140211336375|4.3100234659248|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2919046566124|4.2332273506715|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-4.8885498549274|-5.044777581618|-5.0512069477537|-5.0512069477537||-5.1868966965651|-5.2171075773213|-5.218774574771|-5.218774574771|-5.2941939497154|-5.3657710446429|-5.384745771522|-5.3991620880969|-5.4451801890143|-5.4829779326925|-5.5204664939727|-5.5204664939727|-5.5588518242135|-5.6142799434943|-5.7200984937521|-5.7200984937521|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8407586520767|-5.8613983995225|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8632046298819|-5.8802272563331|-6.0109597112359|-6.0109597112359|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665||5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|||5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.4355726359665|5.3667474718424|5.3161082766158|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964|-5.8139935900964
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-13.835373366853|-13.835373366853|-13.835373366853|-14.02874863256|-14.113053614442|-14.33115782341|-14.33115782341|-14.33115782341|-14.404181184546|-14.404181184546|-14.404181184546|-14.445756265604|-14.488323131029|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535|13.512085157535||13.351205779338|13.339671779595|13.339671779595|13.339671779595|13.250746542571|13.164163225622|13.145736819871|13.112485389321|12.916649849778|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663||12.908096288663|12.908096288663|12.908096288663|||12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|12.908096288663|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-13.971794990964|-14.32754972717|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853||13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|13.1552092853|12.412454532563|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.157123882139|12.072930809112|12.072930809112|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.992862881246|11.630958862904|11.374398783184|11.320443024609|11.184381076996|10.594868312615|10.239298063669|10.110331171258|10.009257176964|9.9191741451607|9.6479719463307|9.5477460030403|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.5216450146866|9.3557160620372|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.301649450012|-10.3962773998|-10.780585734868|-10.991206717518|-11.126896301935||-11.358774149892|-11.507526305514|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.866319917054|-11.981872513912|-11.981872513912|-11.981872513912|-12.114858630655|-12.180398414928|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487||-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|||-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487|-12.267219221487
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-2.2224391839441|-2.2224391839441|-2.2224391839441|-2.2224391839441|-2.2224391839441|-2.2224391839441|-2.2224391839441|-2.2224391839441|-2.2224391839441|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461|1.9702395250461||1.9702395250461|1.9702395250461|1.9702395250461|1.9508215641601|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1483723286804|-2.1529136768112|-2.1643485019748||1.901450766797|1.901450766797|1.901450766797|||1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.901450766797|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.8349451141406|1.7893834331354|1.7798705872254|1.7049636313891|1.7049636313891|1.7046818280193|1.6774242944158|1.6143603398443|1.5473447987371|-1.7941531563472|-1.7941531563472|-1.7941531563472|-1.7941531563472|-1.7941531563472|-1.8490590347925|1.5606027522031||1.5606027522031|1.5606027522031|1.5606027522031|1.5606027522031|1.5606027522031|-1.805334864322|-1.805334864322|-1.805334864322|-1.805334864322|-1.805334864322|-1.805334864322|-1.805334864322|-1.805334864322|-1.805334864322|-1.835649839445|1.6248324187029|1.6248324187029|1.6248324187029|1.6248324187029|1.6248324187029|1.6016479875761|1.6016479875761|1.6016479875761|1.6016479875761|1.5443621247221|1.5443621247221|1.5443621247221|1.5443621247221|1.5202618299209|1.5202618299209|1.4269575938343|-1.6074088151813|-1.6074088151813|-1.6074088151813|-1.6074088151813|-1.6074088151813|-1.6290653541751|-1.6620171152958|-1.6808523164202|-1.7095580880299|-1.7167772134329|-1.7167772134329|-1.7167772134329|-1.7811413363378|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8021408233561|-1.8063467590796|-1.8063467590796|-1.8626075485003|-1.9689907817502|-1.9689907817502|-2.0186009173547|-2.0291008971308|-2.0291008971308|-2.0291008971308|-2.0291008971308|-2.0291008971308|-2.0291008971308|-2.0291008971308|-2.0430567100429|-2.0430567100429|-2.0553600889355|-2.0553600889355|-2.0553600889355|-2.0553600889355||-2.190400081863|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3230100770578|-2.3913534106795|2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807||2.0626442289807|2.0626442289807|2.0626442289807|2.0626442289807|||1.9946046909202|1.9265051904109|1.8985866870884|1.8985866870884|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.8871133607814|1.7673483471284|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.7404823441934|1.730344464012|1.730344464012|1.730344464012|1.730344464012
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-2.5338185048845|-2.5338185048845|-2.5338185048845|-2.5579576731552|-2.5796617535341|-2.6048259517604|-2.6048259517604|-2.6048259517604|-2.6424837930394|2.4603332032754|2.4603332032754|2.4603332032754|2.4603332032754|2.4603332032754|2.4603332032754|2.4603332032754|2.4435414086745|2.4435414086745|2.4435414086745||2.4187593869551|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654||2.4176195282654|2.4176195282654|2.4176195282654|||2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|2.4176195282654|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6201711845976|-2.6262720373584|-2.6361211700918|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864||-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6613156319864|-2.6709646385254|-2.7328580266173|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|-2.7725530696228|2.5379773088505|2.5379773088505|2.5379773088505|2.5375041374685|2.485038228512|2.479194742309|2.4593971237727|2.4317708528912|2.4011319565438|2.4011319565438|2.4011319565438|2.4011319565438|2.3460511154226|2.2991785414011|2.2634727697672|2.2017959070538|2.1910903798579|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.4039176140059|-2.5743041738127|-2.575564369477|-2.6166235174484||-2.747190498174|-2.8303464903442|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6453390953857|2.6116367941489|2.6116367941489|2.6116367941489|2.6116367941489|2.6116367941489||2.6116367941489|2.5835277245431|2.5804147538718|2.5804147538718|||2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5804147538718|2.5447079307719|2.5447079307719|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.5215951961723|2.4972976228095|2.4779762052272|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022|2.477401527022
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.53504756395179|-0.55750693572509|-0.55750693572509||-0.55750693572509|-0.5644521535872|-0.5763357250159|-0.58787304309398|-0.60680337909625|-0.6312504275357|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202||0.51883520583202|0.51883520583202|0.51883520583202|||0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51883520583202|0.51148357435388|0.47998172424814|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.6144327054203|-0.61825856177679|-0.62750950851564|-0.63695500568686|-0.67050553611184|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7276658753289|-0.7493509760315|-0.77983443172052|-0.80231600703216|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.80884414771983|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.82034389073146|-0.84260429932555||-0.89928256023681|-0.93309173041754|-0.95121306571887|-0.95134784881192|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97014572055969|-0.97894534507692|-0.97894534507692|-0.99132815709048|-1.0186979352361|-1.0577199623459|-1.1305221799869|-1.1816912728172|-1.2066014064265|-1.209001578988|-1.2961128609063|-1.3581809486153|-1.4090899289981|-1.5739888285416|1.2139012973819|1.1346125383414|1.0862808744159|1.0862808744159|1.0583405278894|1.0583405278894|0.98926727228397|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.92878607590663|0.8758733612483|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.87524027538068|0.81665584789124|0.8112843141115|0.78503810202152|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.98096343092076|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453|-0.99474407320453||-1.0361044957156|-1.0652833609074|-1.0652833609074|-1.0897592635386|-1.1083436080077|-1.1399304130022|-1.1399304130022|-1.146112894185|-1.146112894185|-1.146112894185|-1.146112894185|-1.1492921005439|-1.1564356597211|-1.1924285062977|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2164900269371|-1.2469334167751|-1.2943930589751|-1.2943930589751|-1.3253927031657|-1.3253927031657|-1.3643252098451|-1.3833027239065|-1.3833027239065|-1.480336354333||-1.495651541107|-1.502069812931|-1.502069812931|-1.5234109692192|||-1.5474209099169|-1.5474209099169|-1.5529676575523|-1.5792695503612|-1.637382829761|-1.7143142825757|-1.7699253234023|-1.7699253234023|-1.7699253234023|-1.7699253234023|-1.794083757837|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7956938021293|-1.7959098410729|-1.8660109056503|-1.9044565175938|-1.9437984281507|-1.9437984281507|-1.9437984281507
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-4.3686088692961|-4.4335911965441|-4.4335911965441|-4.454545799899|-4.4792175204753|-4.5759568402469|-4.5759568402469|-4.5759568402469|-4.6705076903435|-4.8200086190008|-4.9057251068495|-4.9057251068495|-4.9057251068495|-5.0191388762154|-5.0204185394787|-5.0204185394787|-5.1626872650278|-5.1699301524838|-5.1948485643579||-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.1948485643579|-5.2470538385393|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.701461103681|4.6905123162306|4.4750138574217|4.433348714574|4.3856368863093|4.3856368863093||4.3856368863093|4.3856368863093|4.3856368863093|||4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3856368863093|4.3484729712538|4.3484729712538|4.3484729712538|4.2066367671812|3.9851518522727|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9635974394036|3.9473305793551|3.8942352660825|3.8942352660825|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.8265963771542|3.6200883583032|3.6200883583032|3.3928758651905|3.3298622138955|3.098987843173|3.098987843173|3.098987843173|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|3.0586719206268|2.925150687716|2.925150687716|2.7526674217886|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.1963616165923|-3.3715129597769||-3.4458476949384|-3.4616839342062|-3.4616839342062|-3.4616839342062|-3.7296488740648|-3.8096099538499|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.8768106441863|-3.9026690566665|-3.9026690566665|-3.9026690566665|-4.0040766755879|-4.012585220529|-4.0164836223405|-4.1149816441847|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2094262734727|-4.2654737516328|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7899195609452|3.7821327511869|3.7790365025293|3.7461519290883|3.6507242310797|3.5604000578146|3.5604000578146|3.5276668347496|3.5199074389292|3.342119482022|3.2517994144024|3.1236659661996|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5123785586849|-3.5131984520505|-3.553276133598|-3.5912050686515|-3.5912050686515|-3.6955351604732|-3.6955351604732|-3.6955351604732|-3.7064279332992|-3.7649727136554|-3.7649727136554|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298|-3.8172018669298||-3.947724199102|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9568665258531|-3.9615183398066|-4.0200204236571|-4.0537288830683|-4.0537288830683|-4.2480321378626|-4.4517023266595|-4.5144886439122|-4.5144886439122|-4.5144886439122|-4.5407319087274|-4.5407319087274|-4.5407319087274|-4.6524799685221|4.2413410681999||4.2413410681999|4.2413410681999|4.2413410681999|4.2413410681999|||4.1048231410226|3.9509147060404|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.8269630700733|3.785792327632|3.7103250299444|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.6617832899333|3.4980925454299|3.44059854255|3.44059854255|3.44059854255
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144||14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.510105846144|14.487271314428|14.487271314428|14.487271314428|14.00419018618|13.995211525667|13.95211223943|13.95211223943|13.95211223943|13.95211223943|13.663457810691|13.345467194882|13.345467194882||13.345467194882|13.345467194882|13.345467194882|||13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.345467194882|13.286625547123|13.286625547123|13.286625547123|13.286625547123|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|13.182380721783|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.903458428464|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.656327942521|12.36980912808|12.258121306405|12.233914901574|12.233914901574|11.971931765795|11.971931765795|11.882146542073|11.389692574699|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.783401517082|-12.879890949648|-13.001545357617|-13.2489396995|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.251237825581|-13.255264657546|-13.436252121338|-13.436252121338|-13.636947106663|-13.744385718574|-14.105428906801||-14.416587852243|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.492202831794|-14.615189053749|-14.615189053749|-14.76854337822|-14.904683473799|-14.904683473799|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-14.95298195972|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.207908917081|-15.572676182468|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.678801816809|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|13.27077430213|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.270249944376|-15.381944185547|-15.77192658332|-15.77192658332|-15.77192658332||-16.394362967842|-16.539847207989|-17.168940548874|-17.168940548874|-17.168940548874|-17.168940548874|-17.447156169654|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.472128786228|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.490005057091|-17.904820934041|-17.904820934041|-18.364800999677|-18.760890508267|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.009674563526|-19.015813815339|17.293923203455||17.293923203455|17.293923203455|17.293923203455|17.293923203455|||17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.293923203455|17.052991651589|17.052991651589|16.464991103345|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331|-18.945144920331
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|-7.0205981012956|-7.0386085270824|-7.0386085270824|-7.2069242411413|-7.2069242411413|-7.2621378825282|-7.4547403160569|-7.4547403160569|6.7347571445858|6.7347571445858|6.7347571445858|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.5411040159618|6.4578933553072||6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3805673721105|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.3588546175592|6.2026164155131|-6.829166531458|-6.829166531458|-6.829166531458|-6.829166531458||-6.829166531458|-6.829166531458|-7.0218516719501|||-7.1499680799277|-7.1499680799277|-7.1499680799277|-7.1827422824205|-7.2750099618169|-7.2750099618169|-7.2750099618169|-7.4610000194998|-7.4610000194998|-7.465555489272|-7.6939503221712|-7.703833742164|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.9653715463433|6.8447411561745|6.8447411561745|6.8447411561745|6.6924902890277|6.4571923928442|6.4571923928442|6.4571923928442|6.4571923928442|6.4104912498464|6.3377682079728|6.267738508817|6.267738508817|6.0947095549067|-7.1233201203577|-7.1233201203577|-7.1233201203577|-7.3064665990662|-7.3771852075602|-7.3890946242043|-7.4770497583491|-7.6961662265043|-7.7757401435884|-7.978044744919|-8.1306051640491|-8.3534502617496|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.4232985697133|-8.5608873060393|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.6742619043914|-8.7949241460273||-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.7949241460273|-8.8676938018213|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.1016637337985|-9.442280582867|-9.442280582867|-9.442280582867|-9.442280582867|-9.45808906498|-9.6467658672337|-9.7264068561135|8.2450182034893|8.2450182034893|8.2450182034893|8.1761312566778|8.1412574541327|7.5437741470627|7.5437741470627|6.8330822203217|6.6850914926063|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.6214783948192|6.3371981295755|6.3316643984733|6.3316643984733|5.9445239741637|5.9445239741637|5.7339155363853|5.3204620334633|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.4360823569859|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.464076817162|-6.6785619679236|-6.6785619679236|-6.6785619679236|-6.7389575842513|-6.9293896967019|-6.9293896967019|-6.9293896967019||-7.6182106925211|-7.9224563387987|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.1954620667376|-8.2251810825953|-8.2251810825953|-8.2251810825953|-8.5652012601042|-8.7641125271214|-9.0473469440025|-9.0514969233982|-9.2649964098922|-9.3766624402991|-9.4657362249153|-9.5388725984558|-9.5388725984558|-9.7220807327678||-10.049533819032|-10.29337127879|-10.324386100842|-10.324386100842|||-10.324386100842|-10.324386100842|-10.389317862274|-10.777019624447|9.1491535686615|9.1491535686615|9.1491535686615|9.1491535686615|9.1491535686615|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|9.0878470316005|8.9848300499466|8.9625891626705|8.8850985567691|8.5534428005883|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419|-9.8706194871419
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-2.9534948170357|-2.9969388445409|-3.1015985497934|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.1868253640282|-3.2142504510999|-3.2902782291969|-3.3819758727374|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087||3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|3.0066314935087|2.9973683091665|2.9520759154983|2.8789517704876|2.8789517704876|2.8716130327551|2.7854033257529|2.7554482515173|2.7536706874789|2.7536706874789|2.7108999232972|2.7108999232972||2.7108999232972|2.7108999232972|2.7108999232972|||2.7108999232972|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6995964186726|2.6862182238961|2.6082980080076|2.5919977474685|2.5072198497449|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4863247213974|2.4562032706226|2.4562032706226|2.4318925149667|2.3454361764841|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.7794369169755|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8191967999631|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.8664309696567|-2.9082567511016||-2.931951873613|-2.9519775035359|-2.9519775035359|-3.0349748799511|-3.0434258922761|-3.0434258922761|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0922838865111|-3.0930932427324|-3.1728813410774|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.1869361975024|-3.3093735088054|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9287189606049|2.9091321101032|2.8524102793258|2.8524102793258|2.8524102793258|2.7571225813275|2.7557635234553|-3.041440445421|-3.041440445421|-3.0660448937922|-3.1360630306237|-3.1360630306237|-3.1360630306237|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.1633072872374|-3.189625624163|-3.189625624163|-3.189625624163|-3.189625624163|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2026030713133|-3.2418555911445|-3.2418555911445|-3.3487282920837||-3.4463648850122|-3.4995720579005|-3.5809134326353|-3.7076815589683|-3.7257572262835|-3.797508037681|-3.826675601132|-3.87297288061|-3.8933032208109|-3.894225841697|-3.9119176267871|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-3.9603528577281|-4.0551142116601|-4.1095713134402|-4.1394090014468|-4.1394090014468|-4.1523989789762|-4.2887766883415|-4.3014184021996|3.9720353819581|3.9720353819581|3.9720353819581||3.9720353819581|3.9539284681448|3.8371426501946|3.8071028037288|||3.763447514664|3.7338858959249|3.7338858959249|3.7115398244914|3.6971532616673|3.6971532616673|3.6971532616673|3.6951702605418|3.6718558349799|3.6662724683548|3.6662724683548|3.6372471462648|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833|-3.9257840193833
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9070525898641|-1.9081139911221|-1.9089370326993|-1.9089370326993|-1.9102078164946|-1.9141197961051|-1.9165219975267||-1.9180800001659|-1.9198111142094|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204398942781|-1.9204887761885|1.8975124012305|1.8943894701012|1.8943894701012|1.8943894701012|1.8917462662424|1.8917462662424|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112|1.8915344427112||1.8839271410839|1.8807523829558|1.878335983976|1.8756510962206|||1.8751678852194|1.8735198740555|1.8691887529242|1.8654875061631|1.8613750097619|1.8568055693161|1.8517284132652|1.8460871287643|1.8398190348743|1.8353544837235|1.8351160890524|1.8262401031857|1.7847112602001|1.7726373495886|1.7726373495886|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922|-1.863690989922
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-1.1556033460501|-1.1887259845605|-1.2357523677431|-1.2357523677431|-1.2357523677431|-1.2414538990435|-1.2414538990435|-1.2414538990435|-1.2610598814683|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.2909978257166|-1.3054840684572|-1.3054840684572|-1.3054840684572|-1.3263711400208|1.196112530087|1.196112530087||1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.196112530087|1.1885971544567|1.1809413894883|1.1804904126316|1.1641547826079|1.1641547826079|1.1112831662262|1.0808701129053|1.0570353770632|1.0570353770632||1.0570353770632|1.0570353770632|1.0570353770632|||1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632|1.0570353770632||1.0570353770632|1.0411504600201|1.0029449566375|0.90882774681636|0.87062065175518|0.87062065175518|0.85235630661629|0.83484036492399|0.81366646096446|0.81366646096446|0.81366646096446|0.80351830969627|0.79876400143823|0.79876400143823|0.79876400143823|0.79876400143823|0.79195998676309|0.73606666666147|0.72257409539352|0.69283837296504|0.69283837296504|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|0.68112904908898|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.76340104479046|-0.77100116167302|-0.7781669112095|-0.7781669112095|-0.7781669112095|-0.79768544789252|-0.81909496316311|0.72786164459091|0.72786164459091|0.72786164459091|0.72786164459091|0.71123516754422|0.70165018457079|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.7916367160614|-0.80667971100362|-0.83353300586842||-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.8397902825018|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.85318196385182|-0.8690047608601|-0.8690047608601|-0.8690047608601|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88351070201158|-0.88692141813505|-0.88692141813505|-0.88692141813505|-0.88956349330758|-0.88956349330758|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.8133586059954|0.79484289343116|0.78788099084694|0.75702059446857|0.75702059446857|0.75702059446857|0.75702059446857|0.7503006776073|0.71408407113049|0.6806489827577|0.66599887635352|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.74538565992326|-0.75765076411003|-0.76634350838771|-0.76634350838771|-0.77204832901018|-0.77560924346201|-0.78331581149887|-0.79725763616509|-0.79725763616509|-0.79725763616509|-0.82334181796121|-0.85593536640325|-0.89937264218505|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.90960275337669|-0.91511417545183||-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93094557093242|-0.93484819305586|-0.93484819305586|-0.93484819305586|-0.94566466160004|-0.9473792400059|-0.9473792400059|-0.95903252187668|-1.0157305479414|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864|0.90802510542864||0.90802510542864|0.90629983931077|0.90629983931077|0.90629983931077|||0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.90583839277931|0.88704266659096|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0098642149587|-1.0270713246552|0.90833358158455|0.90833358158455|0.90833358158455|0.90833358158455|0.88064844067213
11249|101968|/equities/dickerdata|ASXSMALLCAP|-9.3948177086113|-9.5059088321525|-9.700454563123|-9.7893932596644|-9.8410412607615|-9.8410412607615|-9.9144903088085|-10.033197938718|-10.033197938718|-10.09355318471|-10.916170198875|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986|-11.127033219986||-11.148013143152|-11.148013143152|-11.148013143152|||-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.148013143152|-11.153903515703|-11.234892456142|-11.25721308872|-11.25721308872|-11.497458692887|10.241708970884|10.241708970884|10.241708970884|10.142048295167|10.142048295167|10.115608939227|9.9728990226943|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.76551735037|-10.840018824663|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.9037210693364|9.4741350004413|9.3473717713067|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.250096786701|-10.567329235302|-10.683143690147|-10.917382217026|-10.963757754008|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.02289028664|-11.064878098386||-11.257645699082|-11.257645699082|-11.257645699082|-11.42738405499|-11.508498112767|-11.508498112767|-11.608886630899|-11.621650416623|-11.621650416623|-11.647531800518|-11.647531800518|-11.691335790258|-11.691335790258|-11.978706272555|-12.008711577581|-12.008711577581||-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.280187200738|-12.485763575449|-12.648070840719|-12.725396120846|-12.725396120846|-13.069328957465|-13.864254136512|12.108822180374|12.108822180374|11.729802477739|11.576505269073|11.576505269073|11.576505269073|11.43278396291|11.16587074777|11.088190010085|10.940211325768|10.729679087669|10.525004012024|10.525004012024|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-11.764853264566|-12.148726067803|-12.446637371761|-12.446637371761||-12.597374310739|-12.762638426099|-12.901820289067|-12.96980021946|-13.154778093678|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.289391683269|-13.566546147321|-13.875606635383|-14.139292238185|-14.139292238185|-14.139292238185|-14.139292238185|-14.280654829974|-14.280654829974|-14.280654829974|-14.396838685136||-14.50926502133|-14.708553093132|-14.708553093132|-14.708553093132|||-14.801793708547|-14.801793708547|-14.906437227178|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.452656099826|13.305728671319|13.154155032961|13.154155032961|13.154155032961|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461|-14.788268318461
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958|4.5301231072958
11251|8636|/equities/select-harvest|ASXSMALLCAP|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2087735819417|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254||-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2211627375254|-4.2724732438392|-4.2724732438392|-4.2724732438392|-4.2724732438392||-4.3050286656626|-4.3050286656626|-4.3687390802829|||-4.3687390802829|-4.4108211992546|-4.4131348263737|-4.4473718285027|-4.480968713701|-4.5171875953015|-4.5900155172594|-4.5900155172594|-4.625017204312|-4.6719635486906|-4.7016263273364|-4.7356958419091|-4.8213285903143|-4.8436986583259|-4.8863315999271|-4.9314798182649|-4.9549131121658|-4.9549131121658|-4.9765704170888|-5.0911891743016|-5.1640991683881|-5.2734435130137|-5.4232703633858|-5.5108560398501|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9713968040089|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.9117149155801|4.884683401658|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655||4.8768561290655|4.8768561290655|4.8768561290655|4.8768561290655|4.7965067676873|4.61525535929|4.61525535929|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|4.6013573023177|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.0751171090226|-5.1506857847748|-5.2418963084469|-5.2418963084469|-5.2959958060858|-5.4022173069447|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4232364410074|-5.4725396042705|-5.4725396042705|-5.4725396042705|-5.6322663233943|-5.6608513644743|-5.8548347476906|-5.9084275037918|-5.9349194401805|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-5.9765237867148|-6.0029959782367|-6.0029959782367|-6.0029959782367||-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.2731278229744|-6.4868090471726|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.9331851432932|5.8754836398377|5.7316485861952|5.6729426097004||5.6554919029969|5.6405465896149|5.4692184721121|5.3691314364681|||5.259590641791|5.2451102747436|5.2451102747436|5.2451102747436|5.047800967504|5.047800967504|5.047800967504|5.047800967504|5.0342052909495|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.493072618133|-5.5345249320469|-5.5984308256259|-5.5984308256259|-5.5984308256259|-5.5984308256259|-5.6265897500901|-5.7062110093334|-5.7066235704663|-5.7158930855331|-5.7158930855331|-5.7498810111745
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.22567004754544|-0.2354667249587|-0.2414907990525|-0.24998977599649|-0.25665531272258|-0.257672568599|-0.26769174821908|-0.27107005502259|-0.27107005502259|-0.27285561473805|-0.29150622820014|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131||0.24478405365131|0.24478405365131|0.24478405365131|||0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24478405365131|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|0.24349535770907|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.30604676297591|-0.31298983675077|-0.31298983675077|-0.31721093982275|-0.32412325872112|-0.33485916238282|-0.33881230258857|-0.33881230258857|-0.33881230258857|-0.3556247773426|-0.37319416226639|-0.37319416226639|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.37397300381915|-0.38149778798174||-0.40499754200325|-0.42041393396971|-0.4310154951029|-0.43501721062186|-0.45974133453902|-0.46054593547777|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.46283820492341|-0.47537576900935|-0.49458419831832|-0.50064910122907|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.42656325537279|0.41257027440948|0.40388306802049|0.40388306802049|0.40098119086176|0.38136797984606|0.36068666632712|0.35492961998052|0.33408846287006|0.31815383365943|0.3122364683363|0.3122364683363|0.3122364683363|0.3122364683363|0.2948460676508|0.29109200238184|0.29109200238184|0.29109200238184|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.40444488157765|-0.41938321877338|-0.42407505468791|-0.42407505468791|-0.42407505468791|-0.42447536633419|-0.42447536633419|-0.44052818468331||-0.48336464388634|-0.49596073311198|-0.51301190733499|-0.5258465809909|-0.54177396146097|-0.5509863721814|-0.5509863721814|-0.5688737451463|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.59120526597103|-0.60772809204349|-0.61197911364661|-0.61197911364661|-0.6133101352147|-0.63478903727308|-0.67393225052374|-0.67770249223728|-0.69966944032266|-0.70935493899003|-0.73429623997525|-0.73429623997525|-0.73644025961906|-0.79410028833316||0.6458946846865|0.6458946846865||0.5492790307141|||0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.5492790307141|0.54781004406089|0.54651586473717|0.54651586473717|0.54651586473717|0.53112876151153|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866|-0.67471737712866
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|-2.5401142338342|-2.6020713889407|-2.6324957005535|-2.6324957005535|-2.6430810709984|-2.6430810709984|-2.6559024367547|-2.6559024367547|-2.7593360116985|-2.8200955976939|-2.8395506529781|-2.8992229864303|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643||-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9414157830643|-2.9704619075378|-3.0032909342006|-3.0439343527903|2.8206284094795|2.7718093714167|2.6967326227216|2.628314104719|2.5959045390764|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195||-2.8315926773195|-2.8315926773195|-2.8315926773195|||-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8315926773195|-2.8484363272062|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.8656616014082|-2.9024017830511|-3.0065575992421|-3.0672861244233|-3.1092068515388|-3.180785360399|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2038050066803|-3.2486723409068|-3.3185248094545|-3.3535491220433|-3.3535491220433|-3.4944991262178|-3.6355544363371|-3.7445050648972|-3.9250055609063|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.1828263300482|-4.2153626037774|-4.4265139713484||-4.4602046627999|-4.4602046627999|-4.4602046627999|-4.5380053408942|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6046228708292|-4.6484696138198|-4.7986663815777|-4.7986663815777|-4.8024275947255|-4.8024275947255|-4.8282527579911|-4.9589971538336|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.484085193113|4.4540870842565|4.4540870842565|4.4389855792378|4.3778216753298|4.3778216753298|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.3666507067703|4.27405612363|4.1257732688206|4.1257732688206|4.1257732688206|4.122066060557|4.122066060557|3.9589622990445|3.8826231504277|3.8826231504277|3.8826231504277|3.7901367373815|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7742207100697|3.7319117178197|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664|-4.2071497868664||-4.4221108700574|-4.4751232493521|-4.5184700741372|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.5621624345017|-4.6385139485677|-4.7011264982577|-4.7620850340918|-4.782872175331|-4.8765246328988|-4.9605828851769|-4.9970890660112|-4.9970890660112|-4.9970890660112|-5.0256544902397||4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|||4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.7185170846656|4.6133522675518|4.5395583759948|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521|-4.9550329961521
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-2.0044039752986|-2.0237821568941|-2.0743606225325|-2.0743606225325|-2.0972971074465|-2.0972971074465|-2.1350523424019|-2.1817247946913|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658||2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|2.0120768212658|1.9973075680581|1.974230507198|1.974145071576|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|1.9482671726614|-2.1492677984085|-2.1492677984085||-2.1492677984085|-2.1492677984085|-2.1492677984085|||-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1492677984085|-2.1541864670478|-2.1818738422088|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|2.0169115142516|1.9932350137159|1.9819277765933|1.9732530649705|1.9675032624716|1.9600036949046|1.9477819568722|1.9147577028372|1.9036196714086|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.9004463919445|1.8908935155785|1.8908935155785|1.8908935155785|1.8629372546315|1.8482636157275|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0175744590336|-2.0303604533466|-2.0745987157554||-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0745987157554|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.0998227075226|-2.1443863064588|-2.1673737202023|-2.1793041399159|-2.1908693376193|-2.1908693376193|-2.2159659269794|-2.225636985977|-2.225636985977|2.0307666333736|2.0307666333736|2.0307666333736|2.0307666333736|2.0007612553425|2.0007612553425|1.9917422433924|1.9917422433924|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9813308808406|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.9289714310414|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.8419607257213|1.81801189707|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.8155777360653|1.7559196844868|-1.9662874197307|-1.9662874197307|-1.9704473775775|-1.9704473775775|-1.9738304396637|-1.9892561126824|-2.0366733923086|-2.0868190206285|-2.0868190206285|-2.1256322901774||-2.2118136133671|-2.2314522009001|-2.2314522009001|-2.2314522009001|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.2469595292106|-2.262542669039|-2.262542669039|-2.2931029444062|-2.3106699657797|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3164975849536|-2.3194416990707|-2.3496574153315|-2.3721079107434|-2.3721079107434|-2.4340087436206|-2.4581876191592|-2.4581876191592|-2.4581876191592|-2.4585112899052|-2.4585112899052||-2.4585112899052|-2.4585112899052|-2.4585112899052|-2.4585112899052|||-2.4585112899052|-2.4585112899052|-2.4744569956713|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|2.2148038851643|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.4650288720836|-2.471698763184|-2.4741097580638|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594|-2.4939327429594
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1790855676356|5.1773173842632|5.1753527360717|5.1690776767014|5.1690776767014|5.1550861930051|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1520007932565|5.1448155406548|5.1448155406548|5.1414618495917|5.1399576933092|5.1382864085509|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.137645483709|5.1334951196518|5.1334508155117|5.1334508155117|5.1292604191227|5.1292604191227|5.1213588171593|5.1213588171593|5.1213588171593|5.117070872487|5.117070872487|5.117070872487|5.117070872487||5.1139675587431|5.1131722212513|5.1131722212513|5.1131722212513|5.1096357240368|5.1046736463706|5.1046736463706|5.103015783774|5.103015783774|5.103015783774|5.0939063533005|5.0848960328827|5.0843288819801|5.0814765471895|5.0733074102886|5.0614528826087|5.0571698536706|5.0524109326283|5.0471232425813|5.041248031418|5.0297199045734|5.019133147831|5.0073700847838|4.9892999002904|4.9781110098594|4.9606790333582|4.9335323472368|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.7501913737854|4.722738501739|4.722738501739|4.722738501739|4.7137290822455|4.7137290822455|4.7137290822455|4.7102546545078|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.7091191531193|4.6392988629884|4.6336654499445|4.6282393220701|4.6180116487184|4.6180116487184|4.601679677504|4.5854774258067|4.5719194700905|4.5393551511443|4.5192832861649|4.5014261045177|4.4749176279394|4.4154640585943|4.3541265760047|4.2423631652839|4.1104033506189|3.5376704573934|3.4140783283782|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177|-3.787760651177||-3.7921120341248|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5493116801426|3.5395822855481|3.5395822855481|3.5323136352443|3.5259040222061|3.5246967971587|3.5246967971587||3.5246967971587|3.5227185819175|3.4744095243377|3.4332328016408|||-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6263344483019|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6346176198993|-3.6437417723376|-3.6689257713936|-3.6689257713936|-3.6689257713936|-3.6776953110852|-3.7019769319676|-3.7019769319676|-3.7019769319676|-3.7019769319676
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|-1.3424590187421|-1.3507878004567|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3638809339495|-1.3650066208279|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.2785032479568|1.270590415536|1.270590415536|1.2548338777473||1.2548338777473|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442||1.2525110328442|1.2525110328442|1.2525110328442|||1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2525110328442|1.2383455462198|1.2320697638693|1.2320697638693|1.2320697638693|1.2320697638693|1.2238275975323|1.2218917244382|1.2051574713331|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2030957848251|1.2023286455671|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1949913931435|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1799885720812|1.1797095173821|1.17481621705|1.1403903191288|1.1403903191288|1.1309892408274|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2368983290007|-1.2390537086913|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2455624021107|-1.2636804422863||-1.310478318745|-1.3452274488571|-1.3452274488571|-1.3452274488571|-1.349141616199|-1.3548795785878|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3554918384642|-1.3614240512069|-1.3614240512069|-1.3614240512069|-1.3718333922699|-1.3718333922699|-1.3718333922699|-1.3763352820677|-1.3763352820677|-1.3763352820677|-1.3949559540001|-1.3992983118193|-1.3992983118193|-1.3992983118193|-1.3992983118193|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3157637376781|1.3134875120052|1.299152785024|1.2923919817705|1.2893244183614|1.2816246935144|1.2816246935144|1.2816246935144|1.2815274274366|1.2583638204487|1.2543587833214|1.2543587833214|1.2543587833214|1.2543587833214|1.2517875266923|1.226152818827|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2202817663262|1.2161463945784|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385|-1.3474995603385||-1.3655550601551|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.3840109711905|-1.4189011196317|-1.4508623260063|-1.4542127369119|-1.4542127369119|-1.4839863510346|-1.5060959493027|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049||1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|||1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.4106636364049|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3615822604453|1.3498136192732|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966|-1.481925355966
11257|102000|/equities/money3-fpo|ASXSMALLCAP|-2.0947000510396|-2.1055000696912|-2.1101390161265|-2.1234212118397|-2.1234212118397|-2.1234212118397|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8901844410013|1.8796493905463|1.8762276106302||1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.8762276106302|1.7933084692364|1.7789764229904|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339|-1.9893309118339||-2.0100899208462|-2.0195443021894|-2.0659651755845|||-2.0659651755845|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0825774579469|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0844628825471|-2.0866254451855|-2.1084882304237|-2.1084882304237|-2.1144313862109|-2.1446459812349|1.8771871681103|1.8771871681103|1.8771871681103|1.8771871681103|1.862985809102|1.810539770407|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0374862188673|-2.0872718442419|-2.0872718442419|-2.0872718442419|-2.0986353610333|-2.1432060239907|-2.222451103859||-2.3288346011692|-2.3372648492337|-2.3372648492337|-2.3429194412704|-2.3429194412704|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.343820256425|-2.3760744765377|-2.3760744765377|-2.4625826759444|-2.514536385548|2.2178070126577|2.2178070126577|2.2178070126577|2.2178070126577|2.1875633463378|2.1868432657029|2.1868432657029|2.1868432657029|2.1868432657029|2.1639924464519|2.1491263660745|2.1491263660745|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0840474983324|2.0467603288199|2.0467603288199|2.0467603288199|2.0467603288199|1.9786226310228|1.9373584895107|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.9290077568397|1.857355212148|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.1233707535901|-2.2495786071528|-2.2729673798571|-2.2729673798571||-2.3744081585154|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4147485719831|-2.4714795614358|-2.4714795614358|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.5083419962097|-2.6659356006173|-2.6877061535018|-2.8096734604458|-2.8210783251543|-2.8210783251543|-2.8393391949676|-2.8393391949676|-2.8393391949676|-2.86704367871|-2.9439374128417||-2.9627082391398|-2.9928442568716|-2.9928442568716|-2.9928442568716|||-2.9928442568716|-2.9928442568716|-3.0520491435723|-3.1461657765394|-3.1735174526644|-3.1877971081681|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756|-3.2351699515756
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.9915788012991|1.98508764177|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128||1.9664654989128|1.9664654989128|1.9664654989128|1.9664654989128|1.9535163932783|1.9535163932783|1.9535163932783|1.9535163932783|1.9325182364763|1.9293127352295|1.9293127352295|1.9025696973334|1.8828552277365|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061||1.8640195667061|1.8640195667061|1.8640195667061|||1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8640195667061|1.8365108814526|1.8365108814526|1.8365108814526|1.8365108814526|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.0416822301506|-2.1171076465977|-2.1171076465977|-2.1395311077598|-2.1395311077598|-2.1450345339779|-2.1556599687652|-2.1556599687652|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.1635401131672|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2096834232861|-2.2282593769557|-2.2291771220638|-2.2886690351117|-2.3557433190996|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|-2.356934535164|2.0751634311679|2.0751634311679|2.0751634311679||2.0751634311679|2.0751634311679|2.0751634311679|2.037915142076|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.419812313007|-2.4575692186606|-2.4695213646637|-2.5050237279188|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.5514695323706|-2.6372464808418|-2.6372464808418|-2.6647486667812|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.4177677586109|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.396620620174|2.3106895032667|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2926074008166|2.2328971469865|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5683250854619|-2.5724829928385|-2.5724829928385|-2.5724829928385|-2.5808144560905|-2.6042383237517|-2.7002648693363|-2.7588967378234||-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.7588967378234|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.776218904385|-2.8569098990593|-2.8932333435652|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476|2.5702275811476||2.5389845987948|2.5389845987948|2.5216495483885|2.4829439553695|||2.4021598799446|2.3529554057363|2.3414574479178|2.3414574479178|2.3255082341383|2.296460732554|2.296460732554|2.2955118779062|2.2622354299623|2.2525176615488|2.2525176615488|2.2525176615488|2.2513180464594|2.2513180464594|2.190353416744|2.1440037481687|2.0483374587586|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|-2.3399840911253|2.1194468280604
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-1.2468178318045|-1.2468178318045|-1.2468178318045|-1.2578531753246|-1.298645886279|-1.298645886279|-1.3091924809831|-1.3091924809831|-1.3410472498357|-1.3883858241439|-1.4100191413868|-1.4100191413868|-1.4100191413868|-1.4100191413868|-1.4100191413868|-1.4100191413868|-1.4414102037205|-1.4587470935026|-1.4587470935026||-1.4982973175798|-1.4982973175798|-1.4982973175798|-1.4982973175798|-1.5256081176637|-1.5442867955498|-1.561891616739|-1.561891616739|-1.561891616739|-1.561891616739|-1.561891616739|-1.561891616739|-1.561891616739|-1.561891616739|-1.5699279560439|-1.5699279560439|-1.5879755101593||-1.6171950059899|-1.6238278037716|-1.6397021115792|||-1.6397021115792|-1.6397021115792|-1.6657433437433|-1.6657433437433|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.6757668581485|-1.680296523359|-1.6950516976544|-1.7072796730674|-1.7139218745934|-1.7282465363329|-1.7522183750278|-1.7594100796337|-1.7594100796337|-1.7594100796337|-1.7594100796337|-1.7640667185911|-1.7792407788312|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.7938272062401|-1.8381412960269|-1.8409903885234|1.4588892513389|1.4588892513389|1.4588892513389||1.4588892513389|1.4588892513389|1.4588892513389|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.8975456244282|-1.9506063004922|-2.0419213738204|-2.0419213738204|-2.1193092898632|-2.1193092898632|-2.1193092898632|-2.1193092898632|-2.1193092898632|-2.1579824836281|-2.3019250069754|-2.3928333294278|-2.4700925959355|-2.5373250922899|-2.6281390809726|-2.6362656116167|-2.7569617694925|-2.7760686682673|2.2403279632698|2.2403279632698|2.2403279632698|2.2403279632698|2.2403279632698|2.2403279632698|2.2403279632698|2.2211486163867|2.2211486163867|2.2211486163867|2.2211486163867|2.2211486163867|2.2211486163867|2.1073872318017|2.0379304080261|-2.5975682096536|-2.5975682096536|-2.5975682096536|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.6307116047053|-2.668568480402|-2.7268739056928|-2.7268739056928|-2.7268739056928|-2.8731931925198|-2.9685479667872|-2.9989423516823|-3.1077136070014||-3.220269942262|-3.220269942262|-3.220269942262|-3.220269942262|-3.2353001170448|-3.3691975164183|-3.3691975164183|-3.4402195135496|-3.6960074824918|-3.6960074824918|-3.6960074824918|-3.7378967348404|-3.7378967348404|-3.7378967348404|-3.7378967348404|-3.7378967348404|-3.7378967348404|-3.8910428388539|-3.8910428388539|-3.8910428388539|-3.8910428388539|-3.9503947644163|-3.9503947644163|-3.9503947644163|-4.0548830328968|-4.1726479595002|-4.3607198998991|-4.4657999989791|-4.4978046879908|-4.4978046879908|-4.4978046879908|-4.4978046879908|-4.4978046879908|-4.4978046879908||-4.7392273330843|-4.8530305650671|-4.9339227706017|-4.9510254495477|||-5.0541361490689|-5.0541361490689|-5.0541361490689|-5.2895958070183|-5.5589951016533|-5.7044392667465|-5.9460435799153|-6.0035723584414|-6.0035723584414|-6.1034136765004|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.2852936412447|-6.3014374469776|-6.4304861465052|-6.4783426127048|-6.4783426127048|-6.4783426127048|-6.4783426127048
11260|102008|/equities/industria-staple|ASXSMALLCAP|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9990825860766|2.9923139643965|2.9609044075341|2.9098936849535|2.9032391924182|2.9032391924182|2.9032391924182||2.8835990714276|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551||2.8546878637551|2.8546878637551|2.8546878637551|||2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.8546878637551|2.7729865248202|2.7685959797009|2.7685959797009|2.7685959797009|2.7566616629505|2.7566616629505|2.7051795296032|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.699305835323|2.6819826577383|2.6819826577383|2.6322030595362|2.5013367921577|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4887773611931|2.4608980538408|2.4608980538408|2.4415532617614|2.4006832049272|2.4006832049272|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.5885280460733|-2.6094755034334|-2.6169172239178|-2.6526856899122|-2.659928546996|-2.7543650055937||-2.8379055686585|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8429763839711|-2.8835848355811|-2.9150942723531|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.7147364448384|2.6708182836987|2.6369360716521|2.6369360716521|2.6104846035307|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.8814862238598|-2.9119273555661|-2.9119273555661|-2.9321415438018||-3.0968239719957|-3.190359942923|-3.273177655549|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.2793009441176|-3.3447789131579|-3.4086432389614|-3.4528311128229|-3.4528311128229|-3.4748123481109|3.2859588921181|3.2859588921181|3.2859588921181|3.2859588921181|3.2859588921181||3.2859588921181|3.2821765277244|3.267973910157|3.2633043244858|||3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2470530402817|3.2389478034618|3.2384374861749|3.2384374861749|3.2384374861749|3.2384374861749|3.2139910399331|3.2139910399331|3.2139910399331|3.2139910399331|3.2139910399331|3.2027676833353|3.2011308816497|3.171256439269|3.1586372965981|3.1586372965981|3.1586372965981|3.102374764991|3.0870830711526|-3.3272370778721|-3.3272370778721
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|7.4364942353975|7.4364942353975|7.4364942353975|7.4364942353975|7.3472161604311|7.113017779075|7.040762716707|-7.9702635537955|-7.9702635537955|-8.006403950781|-8.171559656031|-8.2555430131602|-8.2555430131602|-8.2555430131602|-8.2555430131602|-8.2555430131602|7.5650706519993|7.5650706519993|7.5310870698639||7.5310870698639|7.5310870698639|7.5310870698639|7.5310870698639|7.5310870698639|7.5310870698639|7.5310870698639|7.5310870698639|7.4984305756564|7.4582560213932|-8.1370747269651|-8.1370747269651|-8.1370747269651|-8.1370747269651|-8.1370747269651|-8.1370747269651|-8.1370747269651||-8.1370747269651|-8.1370747269651|-8.2156386310812|||7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.5116549672398|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.4750655384294|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.3893176511548|7.1836861455465|6.853540270861|-7.6687779344133|-7.6687779344133|-7.6687779344133|-7.6687779344133|-7.6687779344133|-7.6687779344133|-7.7470714590937|-7.7470714590937|-7.8645240225162|-7.8861377148458|-8.0478149923439|-8.0478149923439|-8.0478149923439|-8.0478149923439|-8.0478149923439|-8.0478149923439|-8.1742389768092|-8.2273320584788|-8.2273320584788|-8.3403688701539|-8.3498543669282|-8.8442827782696||-9.047536117243|-9.0897170128169|-9.0897170128169|-9.0897170128169|-9.0897170128169|-9.0897170128169|-9.3185744883553|-9.5445277030751|-9.5569684342215|-9.5569684342215|-9.5569684342215|-9.5569684342215|-9.5569684342215|-9.5630233460304|-9.5630233460304|-9.5630233460304|-9.5630233460304|-9.5630233460304|-9.5630233460304|-9.5630233460304|-9.6194704565336|-9.8021890888534|-10.102432119617|-10.184029247629|-10.184029247629|-10.184029247629|-10.184029247629|-10.184029247629|-10.184029247629|-10.240032145566|9.0577457254293|9.0577457254293|9.0577457254293|9.0577457254293|8.9547170869909|8.9436633783607|8.9436633783607|8.8851813428963|8.2440904636476|7.7995451312698|7.71243102674|7.71243102674|7.71243102674|7.71243102674|7.71243102674|7.1977006872971|7.0507790468886|7.0058653247307|6.8126181339877|6.8126181339877|6.8126181339877|6.8126181339877|6.8126181339877|6.8126181339877|6.7012424707034|6.6969361834635|6.6862636996054|6.6862636996054|6.6862636996054|6.6244628479483|6.6244628479483|6.6244628479483|6.611070029206|-7.505774250022|-7.505774250022|-7.505774250022|-7.505774250022|-7.505774250022|-7.505774250022|-7.5836379686897|-7.5851534649072|-7.6896149366364||6.6703361833067|6.6703361833067|6.6703361833067|6.4548180195989|6.2785408522981|6.2785408522981|6.016711873732|5.9385689573398|5.8456322172076|5.7518135418263|5.5620150687261|5.3616836470546|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1725885392144|-6.1746772572968|-6.1746772572968|-6.2863079757131|-6.3283397967986|-6.3283397967986|-6.3283397967986|-6.3283397967986|-6.3283397967986|-6.3283397967986|-6.3283397967986|-6.3283397967986|-6.4848219614748||-6.649978182655|-6.649978182655|-6.649978182655|-6.649978182655|||-6.649978182655|-6.649978182655|-6.649978182655|-6.811642247153|-6.9223801622928|-6.9976447964311|-7.1557165941266|-7.1889707846734|-7.1889707846734|-7.3200624859559|-7.3200624859559|-7.3200624859559|-7.3200624859559|-7.4239584247523|-7.5838427852981|-7.7203807379794|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.7887013151183|-7.8980014273341|-8.0511126991572|-8.1092421755136|-8.1092421755136|-8.1092421755136
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|||-0.21468410976547|-0.21468410976547|-0.2182601172926|-0.22460064995136|-0.22460064995136|-0.22460064995136|-0.22788961185179|-0.2389312241441|-0.2389312241441|-0.2389312241441|-0.24131246865524|-0.25006940117295|-0.25400544645751|-0.25400544645751|-0.256672715339|-0.26435856514831|0.22212366742381||0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.22212366742381|0.20944296632088|0.2057629158207|0.2057629158207|0.20452211455164|0.20452211455164|0.19632359337362|0.19632359337362|0.17921175684396|0.17921175684396||0.17921175684396|0.17921175684396|0.17921175684396|||0.17921175684396|0.17921175684396|0.1689852834947|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.15680238914251|0.1533915476309|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1511013859817|0.1506682032025|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.18993386844352|-0.19242652168489|-0.19769613401335|-0.20035681742475|-0.20898990217238|-0.20898990217238|-0.21165544410977|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|-0.21238273030589|||-0.24014747662754|-0.24738608547285|-0.25376232325186|-0.266958138834||-0.27328681420458|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.27345010153111|-0.28661121882394|-0.28908792524297|-0.28908792524297|-0.28940324997195|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.2558765071274|0.25208499063399|0.24259444827665|0.22454939346434|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.27889586904753|-0.28099540862893|-0.28454103174285|-0.28454103174285|-0.28454103174285|-0.2883789216752|-0.29153213377078|-0.29253570515005|-0.30059522973264|-0.31524102162021|-0.31524102162021|-0.32180990282642|-0.32180990282642|-0.34103878840193|-0.35754309544282|-0.36532567716657|-0.36758408090603|-0.36898230834285|-0.37970255230841|-0.39446304082352|-0.39446304082352|-0.40730698230197|-0.40730698230197|-0.40730698230197|0.33526633260356||0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.33526633260356|0.3316847949967|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.40247510679716|-0.42094455833958|-0.44618839219463|-0.45807209868799|-0.45807209868799|0.38935811918563|0.38935811918563|0.38935811918563|0.38935811918563|0.38935811918563|0.38935811918563||0.38935811918563|0.38935811918563|0.38935811918563|0.38935811918563|||0.37678679936005|0.36170756775884|0.35050840795867|0.34125933018913|0.32748984617111|0.32748984617111|0.32748984617111|0.32748984617111|0.32721092879902|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3250879700651|0.3127366332732|0.30304069138483|0.28115633369503
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-0.62897723847035|-0.64037310296376|-0.64037310296376|-0.64819232086428|-0.65162633279822|-0.65162633279822|-0.68902922250454|-0.70086581152483|-0.70569854510915|-0.70569854510915|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.71461696529205|-0.72040774318703|-0.72739749587386|-0.74794168314237|-0.75660185174698||-0.76566870628191|-0.76645828100871|-0.76645828100871|-0.76828696896446|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.66353239707925|0.65614710905793|0.63044126341345||0.61881547111507|-0.73814396423792|-0.73814396423792|||-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.73814396423792|-0.76654886385572|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.64368523303204|0.62603912357416|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.72650115155087|-0.75316501390917|-0.75316501390917|-0.76254938980658|-0.76254938980658|-0.78741599278008|-0.81177902646461|-0.81177902646461|-0.84058777632094|-0.876486413366|-0.97512381792775|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.9779121434928|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-0.979100117757|-1.0242778898103||-1.0389198893555|-1.0460220568984|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.0533212485852|-1.063968039546|-1.0754688255875|-1.0754688255875|-1.0754688255875|-1.0766320253841|-1.1312578116779|-1.1395919725767|-1.1609160503329|-1.1609160503329|-1.1937956104214|-1.2453284870182|-1.2609205058984|-1.2642171771186|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.3049177730913|-1.35740857266|-1.3653593229104|1.0911930678973|0.98521451803155|0.96192663608355|0.96192663608355|0.96192663608355|0.94964073431009|0.89071187853278|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99373438305248|-0.99914930536337|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278|-1.023283845278||-1.0811487371086|-1.1355819298558|-1.2042576983828|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.97892368414815|0.91440826314869|0.91440826314869|0.91440826314869|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.86700997598448|0.84862223540719|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893||-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0479744154893|||-1.0479744154893|-1.0479744154893|-1.0479744154893|-1.0963604636417|-1.1101227543338|-1.1284697278323|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1472855214762|-1.1714283696466|-1.1821926769186|-1.1821926769186|-1.1821926769186|-1.1821926769186|-1.2119366770011|-1.2119366770011|-1.2119366770011|-1.2119366770011|-1.2234018583013|-1.2718353888407|-1.3097685505283|-1.3097685505283|-1.3097685505283|-1.3097685505283
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-0.27541012243959|-0.27541012243959|-0.28128901953535|-0.28476557477797|-0.28730531679008|-0.28730531679008|-0.28730531679008|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.28748066871441|-0.29025630651885|-0.29145280544206|-0.29145280544206||-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.29145280544206|-0.30105867042856|-0.30673185106467|-0.32109095367404||-0.33760105390916|-0.35039005946858|-0.35876673042491|||-0.36418526072982|-0.40242807125254|-0.46658674798855|-0.53509637572642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.73894615647081|-0.73894615647081|-0.75188461803599|-0.75737180602996|-0.77263536930579|-0.79987259905094|-0.82208066958579|-0.84231185006205|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84318193242396|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.84672827923268|-0.85469807412857|-0.85583094310164|-0.85583094310164|-0.87286769296725|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.87897322505201|-0.91858137348719|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.94006605493396|-0.9488731986043|-0.9488731986043|-0.9488731986043|-0.9891068610612|-1.0921251876557|||-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.307037621295|-1.3148862913312|-1.3260848273902||-1.3996454996167|-1.4245290339322|-1.4591981040473|-1.4602776486603|-1.4975418668023|-1.5202263638963|-1.5217541241634|-1.5818173911824|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6057205612165|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6275222146834|-1.6594175325859|-1.6755454208609|-1.6755454208609|-1.6755454208609|-1.7580640676018|-1.8333716792526|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0360552682545|-2.0792052297754|-2.1157244210953||-2.1440507709444|-2.1893845803209|-2.1893845803209|-2.1893845803209|||-2.2063483868117|-2.2337318166621|-2.2457118282194|-2.2785702623123|-2.3153543248436|-2.3584282414406|-2.3864661208225|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4271564628707|-2.4628308775278|-2.5542265179258|-2.5894286635299|-2.6550854756974|-2.6550854756974|-2.7370084076615
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|0.68212531086343|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74458783577389|-0.74894338638335|-0.74894338638335|-0.75490792692534|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75798954605744||-0.75798954605744|-0.75798954605744|-0.75798954605744|||-0.75798954605744|-0.75798954605744|-0.75798954605744|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.75995646881259|-0.77296641984688|-0.79861784223171|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.80868436569494|-0.82554180781622|0.89174761342814|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0371849726319|-1.0462913458745|-1.0745466026112|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.0776666779672|-1.1076165823312|-1.1516591922702|-1.1516591922702|-1.1607395143496|-1.1607395143496|-1.1628433349676|-1.1628433349676|-1.1731482681242|-1.2154991987245|-1.2686013979931|-1.2855072334099|-1.3208608113712|-1.3337384750354|-1.3337384750354||-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3337384750354|-1.3677341926879|-1.3858019233618|-1.3988589847617|-1.3988589847617|-1.3988589847617|-1.3988589847617|1.245585642889|1.245585642889|1.245585642889|1.245585642889|1.2371636450473|1.2371636450473|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.214008590852|1.2132723228905|1.2132723228905|1.2132723228905|1.1752167627517|1.1235276775563|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3028967996842|-1.3061479948634|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3192360368076|-1.3555389142371|-1.3675598112566|-1.3675598112566||-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.4273096404822|-1.5180651705554|-1.5180651705554|-1.5180651705554|-1.5180651705554|1.3091974415331|1.3091974415331|1.3091974415331|1.3091974415331|1.3091974415331|1.2885438440588|-1.4748431315852|-1.4748431315852|-1.4748431315852||-1.4748431315852|-1.4748431315852|-1.4748431315852|-1.4748431315852|||-1.4748431315852|-1.4748431315852|-1.4748431315852|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887|-1.4784028265887
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|1.0185207236877|1.0185207236877|1.0185207236877|1.0185207236877|0.97696753222314|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1153136633865|-1.1356262854991|-1.1540292029312|-1.1618380419337|-1.1914867484926|-1.2063741247255|-1.2079480056026|-1.2079480056026|-1.2079480056026|1.0529721671243|1.0529721671243||1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0529721671243|1.0216358098608|0.98765089481208|0.98280651005477|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057|-1.1433082046057||-1.1440225061989|-1.1440225061989|-1.157247231759|||-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1594962855407|-1.1869403079956|-1.1879892499149|-1.2097102768884|-1.236344808524|-1.2558577246935|-1.2558577246935|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2666191612409|-1.2784657384208|-1.3110730278549|-1.3370255814721|-1.3978062257425|-1.4361728006615|-1.4361728006615|-1.4361728006615|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4761306291091|-1.4990339881036|-1.5194822291371|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5296010090364|-1.5317788536298|-1.5402208038009|-1.5402208038009|-1.5824675634875|-1.647186201521|-1.6838179492379||-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.6848336098012|-1.7206484672556|-1.7343316406154|-1.7473129464679|-1.806736576722|-1.8823908517953|-1.8823908517953|-1.895531085456|-1.895531085456|-1.895531085456|-1.9255901081966|-2.0320445545963|-2.1053272892426|-2.2125858851484|-2.3012065035559|1.9864117090523|1.9864117090523|1.9726796618899|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.936506114134|1.9105622213514|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8931321307644|1.8895914849246|1.8895914849246|1.8895914849246|1.8828794886232|1.8715327105655|1.8505919069862|1.8239910172992|1.7686011049011|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0223790965249|-2.0415322937094|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.0843988208793|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1196773569441|-2.1621415792412|-2.2337683371379|-2.2730759439285||-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.2767509138412|-2.3091676142289|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3262775897253|-2.3458641236875|-2.355960071733|-2.3855111076328|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.440140797133|-2.4734897629362|-2.4853614332749||-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|||-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.4853614332749|-2.5165126988705|-2.5719585892686|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5786653585733|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.5826778040515|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6301454385189|-2.6384949640066
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-2.5576224372439|-2.6251361288022|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.631314009915|-2.6459046011613|-2.7107271624325|-2.7180302355817|-2.8405891098503|-2.9262101957008|2.6527737994767|2.6527737994767|2.6527737994767|2.6527737994767|2.6155848556802|2.6155848556802|2.580444194782||2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.580444194782|2.5721842412451|2.5721842412451|2.4746492046228|2.4546102172921|2.4390113361224|2.3080680643567|2.2350756498453|2.2056396109392|2.1973773221759|2.1169021883766|2.1169021883766||2.1169021883766|2.1169021883766|2.1169021883766|||2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.1169021883766|2.0532247003758|2.0372389630804|2.0372389630804|2.0372389630804|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0285248032214|2.0183608786929|2.0148453995771|2.0139948047076|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9863534255965|1.9472268651029|1.9472268651029|1.9472268651029|1.9135854056699|1.8467614707266|1.8379881247224|1.8379881247224|1.8379881247224|1.8379881247224|1.8072089866733|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7897437958661|1.7558265161451|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9490348551672|-1.9712776222839|-1.9712776222839|-2.0278084387398||-2.0558983275201|-2.0948869794504|-2.1490410864239|-2.2183790074327|-2.2776433347042|-2.2993259361912|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.37014588037|-2.377939898867|-2.4449333163307|-2.5171481340247|-2.5540534753621|-2.557371127074|-2.557371127074|-2.557371127074|-2.58105782971|-2.58105782971|-2.58105782971|-2.6067308132871|-2.7591454127347|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.3025409760659|2.2639343807636|2.2504826331071|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2249837914069|2.2059058719897|2.2059058719897|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.1638377311614|2.0864862868947|1.9910958949904|1.9845509732411|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.9650678317423|1.8439642235831|1.8244047612167|1.7279497550833|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.7068749923078|1.690416642755|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-1.9767018576275|-2.0579498566976|-2.0579498566976|-2.0782775986847||-2.2023917357851|-2.2743242229278|-2.359249137646|-2.4219433718325|-2.4366371107528|-2.4366371107528|-2.4366371107528|-2.5279300557716|-2.549549814657|-2.549549814657|-2.549549814657|-2.549549814657|-2.5572775962127|-2.631697350318|-2.6593860316881|-2.6793178373585|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.727233850756|-2.7899819610282|-2.8933133679147|-2.9890288489242|-2.9890288489242|-2.9950320739635|-3.018924529805|-3.0412648507281|-3.0412648507281|-3.0458498606333|-3.0669492972494||-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|||-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0669492972494|-3.0841104071009|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.0969315020572|-3.1010350351345
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592||3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4523522129592|3.4412372439654|3.4412372439654|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852||3.430589413852|3.430589413852|3.430589413852|||3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.430589413852|3.2178770570959|3.1637522279118|3.1475026010247|3.1050028667154|3.0955587344371|3.0693192660512|3.0693192660512|3.0693192660512|3.0447991887399|2.9869991319785|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9568064435876|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9508389045617|2.9187097736885|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1385469328265|-3.1406077158562|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.1609797977507|-3.2419219307436||-3.3476911046254|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.1203816420227|3.0720906926956|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0633269566529|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|3.0388990564014|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|2.9811238801486|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.3089619513319|-3.4310688703111|-3.4495209023744|-3.4683564951453||-3.6476183523109|-3.7117981766518|-3.7536646232402|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.7612430213379|-3.8730477755254|-4.0464419463151|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8499876098769|3.8022084983341|3.7926339936541|3.7926339936541||3.7749185400596|3.7749185400596|3.7649095938593|3.7604551498526|||3.7355057866963|3.7132177956845|3.7132177956845|3.7132177956845|3.6949214691033|3.6949214691033|3.6949214691033|3.6843407254765|3.6843407254765|3.6843407254765|3.6843407254765|3.6843407254765|3.6503784635938|3.6237539294999|3.6113933196378|3.5748814334154|3.5654238053693|3.5207487552843|3.5185253445435|3.5185253445435|3.5185253445435|3.5185253445435|3.5185253445435|3.452250368521|3.3891671047447|3.3577694784862|3.3577694784862|3.3577694784862
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149|-1.5513412559149
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-1.1376954315309|-1.1400869810292|-1.1400869810292|-1.1445411006288|-1.1983790242756|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0950814083291|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157||1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0936609688157|1.0889289183478|1.0831154168823|1.078739338581|1.0591548344209|1.0573670963096|1.0573670963096|1.0409778383101|1.0409778383101|1.0013642936641|0.99834079406272||0.99834079406272|0.99834079406272|0.99834079406272|||0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.99834079406272|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97388701576986|0.97168156711897|0.97168156711897|0.94898967424833|0.94898967424833|0.91776630260109|0.90147074109683|0.90147074109683|0.89121748944532|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.89017386853817|0.88533206913342|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99083324283954|-0.99842586021287|-1.010008013729|-1.010008013729|-1.010008013729|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0116333336763|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0120759096288|-1.0348065359221||-1.0522850468011|-1.069066744629|-1.0704908167692|-1.0883231036499|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1107557823933|-1.1266730881042|-1.1365812129784|-1.1556457884894|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2079684017614|-1.2248259913607|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0976225023195|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0969910632598|1.0839669072215|1.0839669072215|1.0839669072215|1.0839669072215|1.0738521244332|1.0562245212445|1.0346939588531|1.0118822218029|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.94953011079182|0.92058902099784|0.91287661608784|0.90680738087858|0.89617490102147|0.88287600304071|0.88287600304071|0.88287600304071|0.88287600304071|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.0816407121398|-1.1168230250122|-1.125358904362|-1.1501210077606||-1.2173566866807|-1.2784518521022|-1.3371687444262|-1.3832430411503|-1.4336034047521|-1.4759482198199|-1.5006368682606|-1.5294576602758|-1.5525918754804|-1.5734354161408|-1.5754837419354|-1.5924819537625|-1.5983132861969|-1.632848073257|-1.6476089702856|-1.6609544143424|-1.6632826974376|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6843251862381|-1.6995064493871|-1.6995064493871|-1.7511182026572|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156|1.6349016490156||1.6349016490156|1.6349016490156|1.6349016490156|-1.7658984651769|||-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7658984651769|-1.7998437833154|-1.7998437833154|-1.821780614875|-1.821780614875|-1.821780614875|-1.821780614875|-1.821780614875|-1.8701729099201
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-0.69164234288926|-0.69182483232016|-0.69458032948334|-0.69458032948334|-0.69458032948334|-0.69458032948334|-0.69458032948334|-0.69458032948334|0.63643985699781|0.63643985699781|0.63643985699781|0.63618316927627|0.63367574059384|0.61755635830448|0.60506264802136|0.59673626816181|-0.64146502624043|-0.64146502624043|-0.64146502624043||-0.64146502624043|-0.64146502624043|-0.64146502624043|-0.64146502624043|-0.64146502624043|-0.64273891857474|-0.64489372854871|-0.64489372854871|-0.64654858780616|-0.64838732031444|-0.65293035405057|-0.65353372910704|-0.65420414583645|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068||-0.65523549652068|-0.65523549652068|-0.65523549652068|||-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65523549652068|-0.65776554219563|-0.65776554219563|-0.65776554219563|-0.65776554219563|-0.65776554219563|-0.6877950349631|-0.69524522007604|-0.69524522007604|-0.69524522007604|-0.70193916427978|-0.70576571941252|-0.70918411479918|-0.711871221844|-0.71898996270413|-0.71898996270413|-0.71898996270413|-0.7258221610466|-0.72615179823959|-0.72615179823959|-0.72615179823959|-0.72850198334151|-0.73166908643489|-0.73166908643489|-0.73796563371293|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|-0.73885847405803|0.66317377893503||0.66317377893503|0.66317377893503|0.66317377893503|0.66317377893503|0.66317377893503|0.66317377893503|0.66317377893503|0.66317377893503|0.66317377893503|0.64935975172316|0.64323734511313|0.64323734511313|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.63808946753184|0.6102382887805|0.58539392722193|0.58539392722193|0.58539392722193|0.58539392722193|0.58539392722193|0.57835436609656|0.56539374752475|0.56321527078895|0.55329474823506|0.55257381451095|0.55257381451095|0.55257381451095|0.55257381451095|0.55257381451095|0.53114628092707|0.53114628092707|0.53114628092707|0.53114628092707|0.53114628092707|0.53114628092707|0.53114628092707|0.52682921838166|0.52397692481016|0.52372360635586|0.52372360635586|0.52372360635586|0.52372360635586|0.52372360635586|0.5177143608443|0.5177143608443|0.50301595252002|0.48335104100401|0.47654448311631|0.47654448311631|0.47448067668244|0.47448067668244|0.47448067668244|0.47448067668244|0.47448067668244|0.47448067668244||0.47448067668244|0.46831185291393|0.46090206250199|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45460165114425|0.45146808066514|-0.50665249289147|-0.50665249289147|-0.50665249289147|-0.50665249289147|-0.50665249289147|-0.50665249289147|-0.50665249289147|-0.50905832715688|-0.51812035913663|-0.51943929190324|-0.52126609044107|-0.52126609044107|-0.52126609044107|-0.52126609044107|-0.52126609044107|-0.52126609044107|-0.52126609044107|-0.52379435797986|-0.52379435797986||-0.52379435797986|-0.52388789091158|-0.52388789091158|-0.52388789091158|||-0.52388789091158|-0.52581839433483|-0.52581839433483|-0.53424267328637|-0.53455884579104|-0.53455884579104|-0.54728758967896|-0.55448621552277|-0.56331801459842|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49729588120644|0.49171764419547|0.48857512591141|0.48472587931|0.48472587931|0.48472587931|0.46761211938155|0.46456741227647|0.46456741227647|0.45618601787908|0.45413856993844
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|1.8882965241418|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|-2.2440084790602|1.9196351159645|1.9196351159645|1.9196351159645||1.9196351159645|1.9196351159645|1.8079277397342|1.6938086285798|1.6769859867587|1.6769859867587|1.6722066686434|1.6702295857317|1.6358106023346|1.6151057460026|1.6151057460026|1.610950851674|1.485500965113|1.4375010768513|1.4327161108555|1.4327161108555|1.4327161108555||1.4327161108555|1.4327161108555|1.4327161108555|||1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.4327161108555|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3937727854622|1.3753030284658|1.3595408329275|1.3595408329275|1.3536565048724|1.3265627670321|1.3161808437808|1.3140520268645|1.3140520268645|1.3140520268645|1.3140520268645|1.2717244949569|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2509351609731|1.2508380910115|1.2508380910115|1.2508380910115|1.2508380910115|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.4940120171944|-1.5409855855217|-1.551263055035|-1.551263055035|-1.5644589163953|-1.5838432552742|-1.6358891613169||-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6358891613169|-1.6958508470523|-1.6958508470523|-1.7781675765766|-1.786852824451|-1.8437253631502|-1.871083747165|-1.8981486810762|-1.938725763431|-1.938725763431|-1.938725763431|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.6061534059894|1.5029482193404|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.3802058003206|1.2632842220486|1.2408713872367|1.1601348977546|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.5896792723199|-1.6635325499662|-1.7142027824332|-1.7160586482076|-1.7675651781855|-1.7934057704937|-1.8685064439786|-1.8991738231991||-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9013772033113|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9477013186072|-1.9952236431014|-2.0316374122182|-2.1470970377965|-2.157607878319|-2.1667392154828|-2.1667392154828|-2.1667392154828|-2.2277657345815|-2.2722397861529|-2.418321900638|-2.4514687912023|-2.5082986902701|-2.5202906151166|-2.5202906151166|-2.5202906151166|-2.5202906151166|-2.5331006336599||-2.5534452120893|-2.6560501699572|-2.7033890756109|-2.7721097650726|||-2.7721097650726|-2.7721097650726|-2.7721097650726|-2.7721097650726|-2.8045663372895|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.8540236745629|-2.884120142121|-2.884120142121|-2.884120142121|-2.8918001250634|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9470471706767|-2.9722745911699|-3.0511414406747|-3.0511414406747|-3.075990517719|-3.1333228303144|-3.1542475171828
11273|7296|/equities/infomedia|ASXSMALLCAP|1.1144380225616|1.1144380225616|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|1.1107605318722|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2172393857883|-1.2248493498615|-1.2277492622592||-1.2305546910738|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1342475701173|1.1233917376086|1.1233917376086|1.1233917376086|1.1191256174684|1.1191256174684|1.1188896618803|1.1188896618803|1.1182107221771|1.1089841007842|1.1010933915392||1.0998260223882|1.0961307604752|1.0961307604752|||1.0961307604752|1.0961307604752|1.0720896808794|1.063814466933|1.063814466933|1.0547709918066|1.0547709918066|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1848803427571|-1.1963337883971|-1.1963337883971|-1.2160293655658|-1.2160293655658|-1.2232270458301|-1.2301134112764|-1.2381815251696|-1.2443908647975|-1.2443908647975|-1.2526565212101|-1.265451691558|-1.27772410491|-1.3069156604662|-1.3256520827188|-1.3256520827188|-1.3978078585613|1.2182690653814|1.2022433450501|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.3067477751161|-1.31022718119|-1.31022718119|-1.31022718119|-1.31022718119|-1.355252459837|-1.392224898154||-1.4396943275735|-1.4682714679291|-1.4864128075761|-1.5288120624365|-1.5288120624365|-1.5456245405742|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5484923369501|-1.5615192791724|-1.5952991866297|-1.6074372573187|-1.6074372573187|-1.6118747375066|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.6193027856347|-1.622558660242|-1.6461762796211|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5286323780721|1.5259350657102|1.5259350657102|1.5118723312613|1.466247039768|1.4572189248634|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.6414879597798|-1.7120699857754|-1.766184236478|1.6082253247518||1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.6082253247518|1.585250367723|1.5624386906159|1.5624386906159|1.5340984926767|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499|1.4942397719499||1.1056438467902|-1.2751785322605|-1.2751785322605|-1.2751785322605|-1.2824206070302|-1.3143562295037|-1.3267846944153|-1.3418440688782|-1.3506600314967|-1.3659692341154|-1.3659692341154|-1.3774658170083|-1.3953787117908||-1.4119974577951|-1.4119974577951|-1.4119974577951|-1.4119974577951|||-1.4119974577951|-1.4315249880737|-1.4345060832935|-1.4345060832935|-1.4600067080874|-1.4708407523256|-1.4780118368371|-1.4780118368371|-1.4780118368371|-1.4780118368371|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4821701309033|-1.4918556700093|-1.5095618179487|-1.5363640026528|-1.5363640026528|-1.5363640026528|-1.5506822286136|-1.555169095989|-1.555169095989|-1.555169095989|-1.555169095989
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-0.84362512597097|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79285022722755|0.79259638231523|0.79259638231523|0.79259638231523|0.78232933792281|0.76922660311736|0.76922660311736|0.76922660311736|0.76922660311736||0.75775178759934|0.74889087775947|0.7409898351696|0.73721094717216|0.73303824245723|0.73303824245723|0.72879251042773|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802|-0.77125379958802||-0.77125379958802|-0.77125379958802|-0.79301067652206|||-0.79301067652206|-0.79301067652206|-0.79301067652206|-0.80001186068302|-0.80140207139921|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80380685187366|-0.80700761584205|-0.81250360322973|-0.81250360322973|-0.81250360322973|-0.82361511072605|-0.82485012965169|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.82765067647481|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.83716453635294|-0.84171405605762|-0.84171405605762|-0.84171405605762|-0.85565450977715|-0.86128278784655|-0.8647586550172|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87066671204929|-0.87461999222744|-0.87461999222744|-0.87461999222744|-0.89408331907223|-0.89408331907223|-0.91398148510666||-0.93914608794022|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.95115436616997|-0.96586598625294|-0.97248996485727|-0.9744333093857|-0.98020367550576|-0.98967074605849|-0.99043999863788|-0.99043999863788|-0.99043999863788|-0.99187778050286|-0.99388929102623|-0.99388929102623|-0.99388929102623|-1.0001547678069|-1.0018386359299|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0022825151318|-1.0133694707943|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0141725814147|-1.0388028826761||-1.0646421143797|-1.0777967847483|-1.079218603626|-1.0842707040742|-1.0889118449373|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.0934170604406|-1.124074551867|-1.146610588284|1.0721435671037|1.0721435671037|1.0721435671037|1.0721435671037|1.0673817401667|1.0654206064004|1.0654206064004|1.0654206064004||1.0654206064004|1.0654206064004|1.0654206064004|1.0654206064004|||1.0590784512911|1.0559301750348|1.0559301750348|1.0540890778089|1.0495434166087|1.0470983134885|1.0470983134885|1.0470983134885|1.043164775016|1.0359187364934|1.0359187364934|1.0359187364934|1.0257430408132|1.0235099068556|1.0235099068556|1.0207054141797|1.0171230451144|1.0171230451144|1.0171230451144|1.0171230451144|1.0024978006192|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442|-1.0847379286442
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135||1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.967459432135|1.9628868502162||-2.1132690728579|-2.1132690728579|-2.1132690728579|||-2.1132690728579|-2.1132690728579|-2.1148822838371|-2.1443136460588|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1648776865607|-2.1984751927196|-2.2183057718077|-2.2200697215386|-2.2200697215386|-2.2200697215386|-2.2400243777782|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.076783985464|2.0686488621414|2.0646098314591|1.987899866244|1.9521108496419|1.8967898276373|1.882935268306|1.882935268306|1.882935268306|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858||-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0595271536858|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0767963691171|-2.0883848185468|-2.0987548499344|-2.0987548499344|-2.0987548499344|-2.1061164702572|-2.1117960507779|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1247707710085|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.1436175089874|-2.2067972136645|-2.249774662776|-2.2722496899446||-2.3136107295178|-2.3387341200668|-2.3462150051954|-2.3462150051954|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.37172877374|-2.4444207966626|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331||2.1804091769331|2.1804091769331|2.1804091769331|2.1804091769331|||2.1619250516677|2.1619250516677|2.1610278929366|2.1559912909565|2.1559912909565|2.151657076842|2.1427866408933|2.1427866408933|2.0997629110139|2.0949945784753|2.0949945784753|2.0949945784753|2.0949945784753|2.0272161935375|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0186477144485|2.0023863403803|1.9890768036923|1.9890768036923
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|-1.7427780171309|-1.7427780171309|-1.7427780171309|-1.7446144444053|-1.7501271811133|-1.7509746581322|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.6020464403016|1.5724126942271||1.5593474250496|1.5419138185912|1.5262515653718|1.5262515653718|1.5171624129628|1.5171624129628|1.4949026908714|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4642862618545|1.4386514558372|-1.5642728816466|-1.5642728816466|-1.5642728816466|-1.5642728816466||-1.5642728816466|-1.5642728816466|-1.5765251354176|||-1.5765251354176|-1.5880834941288|-1.59231493917|-1.5931276860821|-1.6287529869199|-1.6388922116624|-1.6791857968289|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.6979253104512|-1.7099170211492|-1.7535189526543|-1.7914099513673|-1.8076777258607|-1.8405661029543|-1.8405661029543|-1.8405661029543|-1.8728512771621|1.6771913259261|1.6771913259261|1.6771913259261|1.6671812330245|1.6671812330245|1.6671812330245|1.650535778735|1.650535778735|1.650535778735|1.650535778735|1.6172619247148|1.5866799645634|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7817902931388|-1.7844892286389|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.794493109204|-1.8283256625882|-1.8875840544426||-1.9148156311472|-1.9456284671315|-1.9609760806835|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9724077277311|-1.9842687983729|-1.9842687983729|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.8197227019794|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.751149154979|1.7284991026786|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.7005313047858|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6976070229821|1.6715078623883|1.6372309097308|1.5963345004033|1.5963345004033|1.588283377041|1.588283377041|1.5686482314153|1.5029424366999|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.6887626349809|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7230948351943|-1.7584387553095|-1.8432115380655|-1.8432115380655|-1.8432115380655||-1.9591240093322|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0072279021222|-2.0274726590353|-2.0274726590353|-2.100802927198|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366||1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|||1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9318180701366|1.9220201462762|1.9000224636943|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1143027725249|-2.1500586538877
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887||-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887||-2.5226976288887|-2.5226976288887|-2.5226976288887|||-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.5226976288887|-2.528850671285|2.3914737703508|2.3914737703508|2.3914737703508|2.3914737703508|2.3914737703508|2.3914737703508|2.3656588185531|2.3656588185531|2.3656588185531|2.3656588185531|2.3656588185531|2.3656588185531|2.3656588185531|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3607408695331|2.3397120825572|2.3146800986179|2.2918667783614|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2905308762459|2.2050342470703|2.1662815320399|2.1662815320399|2.1662815320399|2.1662815320399|2.1414240055511|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|-2.1944602718575|2.0614651361303||2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0614651361303|2.0360724836805|1.9995248748437|1.9644720635564|1.9560800748568|1.9514779202917|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9313469053134|1.9203854535271|1.9076505076277|1.8873894624565|1.8665438551211|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|1.8540627674599|-2.0714758532174|-2.0714758532174|-2.0714758532174||-2.1051602792668|-2.1051602792668|-2.1051602792668|-2.1051602792668|-2.1351780705902|-2.1358988821326|-2.1358988821326|-2.1559987531567|-2.158331962257|-2.1809243977394|-2.2051501065243|-2.2051501065243|-2.2051501065243|-2.2123890220841|-2.2150550899508|-2.2150550899508|-2.2150550899508|-2.2150550899508|-2.2150550899508|-2.2276297569278|-2.2276297569278|-2.2287376621955|-2.2287376621955|-2.2287376621955|-2.2580417504568|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473|2.1412777172473||2.1412777172473|2.1412777172473|2.1412777172473|2.112530812836|||2.0789231428574|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0618569036312|2.0331743447854|2.0161808725287|2.0161808725287|2.0161808725287|2.0161808725287|1.974089847239|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299|-2.0563742519299
11278|18556|/equities/mystate|ASXSMALLCAP|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624||-4.125663198624|-4.125663198624|-4.125663198624|||-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|-4.125663198624|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.8797027942602|3.7617117844416|3.7617117844416|3.7617117844416|3.760235199486|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1420745346613|-4.1526947960207|-4.1526947960207|-4.1526947960207|-4.1713276952449|-4.1903640396003||-4.1982271046555|-4.1982271046555|-4.2220086530299|-4.2220086530299|-4.2627873106634|-4.2864302842523|-4.3554781110977|-4.3821979134055|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.3958601641827|-4.4670668761126|-4.6672963478159|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.7009377714409|-4.797153207595|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3639779287567|4.3383086211141|4.2888185731908|4.2888185731908|4.2888185731908|4.2386874614314|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1670153106103|4.1277947387043|4.0764386080971|4.008265140241|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9827231114306|3.9058033829705|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3022999607888|-4.3292221187846|-4.3678667897668|-4.3678667897668|-4.3798518572347||-4.5687243843627|-4.6724714332766|-4.7616349915604|-4.8111284706791|-4.8111284706791|-4.8111284706791|-4.8479205208575|-4.8776892111871|-4.9107657986849|-4.9419622507327|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.9614635109536|-4.968411327835|-4.968411327835|-4.9919276902657|-4.9919276902657|-5.0038082279079|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418||4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|||4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.7415185545418|4.6800204752257|4.6605787010514|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0389233106551|-5.0389233106551
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-21.308395259231|-21.57988311698|-21.615426507813|-21.622696310527|-21.742996328679|-22.023329118454|-22.220921255442|-22.633245390094|-23.764717651116|-24.423018641723|-24.456688769937|-24.477986212439|-24.781096321418|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156||23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.588276345156|23.381974280568|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.320333885068|23.067038349437|22.670849747668|22.670849747668||22.670849747668|22.670849747668|22.670849747668|||22.065387985453|21.745987120982|21.405539821382|-23.272963280873|-23.272963280873|-23.272963280873|-23.579914309138|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.950262228949|21.814734423937|21.179150436522|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.876549711052|20.692833571769|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|20.560136162126|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.296712109866|-22.611346771786|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|-22.932943480073|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.52593577046|21.157440187649|21.157440187649|21.157440187649|21.157440187649|20.01326709557|19.576963804038|19.472305661942|19.472305661942|19.472305661942|19.472305661942||19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.371733556519|19.084147650147|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-20.886332697153|-21.373147640493|-21.590720452497|-22.145799731358|-22.288667148069|-22.523433844399|-22.523433844399|-22.523433844399|-22.523433844399|-22.784926273372|-23.144918602866|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|21.26282275677|-23.409063245039|-23.409063245039|-23.409063245039|-23.409063245039|-24.30840354626|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.58025237597|-24.87583532904|-25.374261968383|-25.499735427177|-25.963595364134|-25.972883301355|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.017231419961|-26.809112705401|-26.809112705401|-26.809112705401|-26.809112705401|-27.675125507968|-27.770140228953|-28.679044152063|-29.452770799229|-29.452770799229|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242|-29.694694086242||-29.993549395853|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.29893335709|-30.666592432492|-30.931769187178|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.056699283494|-31.06855531045|-31.322839157539|-31.86926523045|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.616535703065|-32.871150484485||31.223521532154|31.223521532154|31.223521532154|31.223521532154|||30.418914809863|29.140460878655|28.798845403773|28.095385146784|27.215983259068|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|27.185177657565|26.507141375498|25.714046981551|25.617273995852|25.129748447709
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-0.13529758084526|-0.1361639777401|-0.1396266385724|-0.1415296006324|-0.14253289121413|-0.14489766106035|-0.15155295042557|-0.15366994736771|-0.15491105448515|-0.15719315803574|-0.15719315803574|-0.15719315803574|-0.15719315803574|-0.16410351320027|0.13002861638277|0.13002861638277|0.13002861638277|0.13002861638277|0.13002861638277||0.13002861638277|0.13002861638277|0.13002861638277|0.13002861638277|0.13002861638277|0.12364290295275|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15764168533154|-0.15932409666719|-0.16119344259568||-0.16202049481944|-0.16224499422727|-0.16325607821409|||-0.16325607821409|-0.16325607821409|-0.16325607821409|-0.16325607821409|-0.16325607821409|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.12504332378984|0.1233814732949|0.1220905277707|0.1139894760955|0.11109941864551|0.10094379428957|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13432200206528|-0.13585777943013|-0.13677912360224|-0.13677912360224|-0.13677912360224|-0.13677912360224|-0.142532363184|-0.1471192894961|-0.147632545325|-0.1504613157218|-0.1504613157218|-0.1504613157218|-0.1504613157218|-0.15620701799848|-0.16087286347602|-0.16087286347602|-0.16208095709984|-0.17203439535371|-0.17684377259867|-0.1851041947731|-0.19164155241429|-0.19164155241429|-0.19164155241429|-0.19571283712518|-0.23245870023449|-0.23922171250026|-0.23922171250026|-0.23922171250026|-0.23922171250026|-0.23922171250026|-0.23922171250026|-0.24092186499942|-0.24092186499942|-0.24157984923775|-0.25258872571317|-0.26596707615309||-0.26596707615309|-0.26596707615309|-0.26596707615309|-0.26596707615309|-0.27142539946082|-0.27142539946082|-0.27235993726718|-0.27235993726718|-0.27235993726718|-0.27340732871956|-0.27340732871956|-0.28364703704325|-0.28413214282375|-0.28413214282375|-0.29431348179426|-0.29800715971176|-0.29800715971176|-0.29800715971176|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.29937138671248|-0.31930154522887|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32241760740915|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32332982668164|-0.32869979848334|-0.3319919319659|-0.3319919319659|-0.3319919319659|-0.3319919319659|-0.3319919319659|-0.3319919319659|-0.3319919319659|-0.34971326774022|-0.35504722988484|-0.35504722988484|-0.36033024661936||-0.36564471018753|-0.36668857813369|-0.36952293545242|-0.36952293545242|-0.37780327466059|-0.3798651420767|-0.3798651420767|-0.38957236637615|-0.39163255182489|-0.39163255182489|-0.39875839581737|-0.40163487311721|-0.40163487311721|-0.40163487311721|-0.40163487311721|-0.40264986418486|-0.4037776320378|-0.4090613216436|-0.4090613216436|-0.4090613216436|-0.4090613216436|-0.41659591267242|-0.42218631683472|-0.42218631683472|-0.4432625657837|-0.45473619539653|-0.47359576643744|-0.4739953027968|-0.48943923268101|-0.49743248526014|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236||0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|||0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.43345194325236|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289|0.41294339954289
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.737347406561|-1.7595526646849|-1.7792251784797|-1.8010835867453|-1.8164817206648|-1.8205352152484|-1.8364280357512|1.723954656546|1.723954656546|1.723954656546||1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.723954656546|1.6946717929229|1.6890512780957|1.6890512780957|1.6890512780957|1.6890512780957|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542||1.6596370561542|1.6596370561542|1.6596370561542|||1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6596370561542|1.6359856044387|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6320444078738|1.6122715441711|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.7786173212244|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8476800115513|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8544914110552|-1.8630459820839|-1.8850837034578|-1.8850837034578|-1.8850837034578|-1.9319072837631|-1.9319072837631||-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9319072837631|-1.9393413789846|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9481104894215|-1.9517412879504|-1.9517412879504|-1.9552680693773|-1.988631191376|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-1.9975220100344|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0245422661496|-2.0500469207977|-2.0922743612102|-2.1408603780327|-2.2037337811851|-2.2539306211942|-2.2539306211942|-2.3177006563074|-2.3480008532081|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.1098667200434|2.0920742017283|2.0811936173454|2.027437452212|1.9202931841398|1.9202931841398|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495||1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.8810795228495|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.839417076919|1.8254635342995|1.7944038851437|1.6742194711277|1.6742194711277|1.6742194711277|1.6742194711277|1.6378828352369|1.6259973048767|1.6259973048767|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098|1.6224087995098||1.6224087995098|1.6224087995098|1.59073195654|-1.7327142719671|||-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7327142719671|-1.7396825291763|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936|1.6196902627936
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2390332149228|-3.2800369181854|-3.2800410763669|-3.3556011800686|-3.5351124344843|-3.6967916685759|-3.7236932332648|-3.7236932332648|-3.8529925539905|-3.9872139377521|3.412749268329||3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|3.412749268329|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292|-4.0286183743292||-4.0286183743292|-4.0286183743292|-4.0366871918367|||-4.0456525446228|-4.1215476328854|-4.1692452093765|-4.1831713275561|-4.1986447922002|-4.2378149553152|-4.2935476351681|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.3636386583829|-4.4773071552409|-4.5987216261905|-4.8801453144332|-4.9877123204624|-4.999784121663|-5.07912998481|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4548280489371|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.4036596486507|4.3698255266594|4.3698255266594|4.3698255266594|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.1943645037819|-5.2367235066282|-5.4303077726218||-5.5526069566776|-5.6811675677884|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.6856628526486|-5.8729642087924|-5.9418835038066|-6.0673004117409|-6.1309517452893|-6.133299649841|-6.1945157725351|-6.3553288732124|-6.6707609002405|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.701121749377|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.4065555413083|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.3062827961112|5.2927014183628|4.9723650163664|4.9192403628046|4.8113734538483|4.584074397344|4.565949249553|4.3101678221894|4.3101678221894|4.1785813271418|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-4.8383485370694|-5.0265973828234|-5.0265973828234|-5.2334633692545||4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.730623113649|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952|4.6053230903952||4.6053230903952|4.6053230903952|4.477228657229|4.403276434456|||4.1990081633845|4.0917007752832|4.048170706583|3.9070097571754|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|3.8723493637492|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325|-4.5180301876325
11283|8654|/equities/service-stream|ASXSMALLCAP|0.58629250240777|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.64560073182244|-0.65094526791196|-0.65882807068936|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67102777648298|-0.67475308630563|-0.67895443466094|-0.67895443466094||-0.68036604288316|-0.69383153396742|-0.69383153396742|-0.69786837451874|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215|-0.7012326616215||-0.7012326616215|-0.7012326616215|-0.7012326616215|||-0.7012326616215|-0.71025848920338|-0.7141771135653|-0.7141771135653|-0.72241902328475|-0.73157668750534|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73276633228182|-0.73747387265127|-0.73747387265127|-0.73802652993646|-0.74169614622821|-0.75129154152622|-0.75129154152622|-0.75671282550749|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.69051429331859|0.6855714354312|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.68313984900684|0.66182203789521|0.65952453237957|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7318312286089|-0.7389791407795|-0.73942124276373|-0.74102362028993|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.74940272980458|-0.76322526196116|-0.76379663610009|-0.76379663610009|-0.76838515493106|-0.77028906778971|-0.78393229330557||-0.79964701759569|-0.80294111622431|-0.81757343756995|-0.82369272298109|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83095214030059|-0.83134378678722|-0.83134378678722|-0.83134378678722|-0.83899308119795|-0.84665896467126|-0.865628339893|-0.865628339893|-0.88542038428163|-0.93046709483834|-0.94274120072493|-0.97276802901834|-1.0276588923888|0.9474889583111|0.9474889583111|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93599162954228|0.93123778738737|0.93123778738737|0.93123778738737|0.93123778738737|0.91554196717738|0.90740776991844|0.88573085308075|0.87621093311427|0.87621093311427|0.85273434959647|0.84192707298859|0.81987912712107|0.81987912712107|0.81875457429896|0.79556061784439|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.92800749929151|-0.93111945292907|-0.9391042024014|-0.9391042024014|-0.9391042024014|-0.9516450172177|-0.9516450172177|-0.9516450172177||0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.86845882447802|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.85288327208666|0.8379258797291|-0.93885804774274|-0.93885804774274|-0.93885804774274|-0.93885804774274|-0.95484225023576|-0.98815804575095||-1.0101756073171|-1.0135284405212|-1.025587136134|-1.0528745922606|||-1.0570982838316|-1.0570982838316|-1.063859240285|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.95335894326214|0.93595436656745|0.92717151999774|0.91046836376523|0.90746484200529|0.89496093768072|0.89283734772855|0.89283734772855|0.89283734772855|0.85787482299467|0.84791648761056|0.84046274838207|0.83218082915145|0.83001120319534|0.83001120319534|0.83001120319534
11284|10536|/equities/carnarvon|ASXSMALLCAP|0.14899089544513|0.14899089544513|0.14899089544513|0.14899089544513|0.13830465334932|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16071520710074|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064||-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16354946544064|-0.16424605490034||-0.16424605490034|-0.16424605490034|-0.16424605490034|||-0.1658593332665|-0.1658593332665|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16844892970598|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.16886074447386|-0.17235894925865|-0.17235894925865|-0.1745654946397|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17603717703072|-0.17751502764995|-0.17751502764995|-0.17884907736729||-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.17884907736729|-0.18511008569874|-0.19026121192815|-0.19098467703927|-0.19309836023591|-0.19309836023591|-0.19483150783006|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.19769166953081|-0.21354629040552|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.18232491834308|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17965049319904|0.17961166079885|0.1791039061834|0.1791039061834|0.17701098823125|0.17701098823125|0.17278998818194|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20700010674768|-0.20833344859739|-0.20870382949003|-0.21998929332666|-0.21998929332666|-0.22123810594803|-0.22137567671941|-0.22708408338943|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23081726808207|-0.23576919407598|-0.23668799186141|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23686267490729|-0.23901408061434||-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25081193596696|-0.25340215200158|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25347607440476|-0.25525119576989|-0.25722355284225|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.25755628035538|-0.2686736416604|-0.27463738667588|-0.28181931180667|-0.2842436783613|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.28808541466994|-0.29481712254333||-0.30674125306526|-0.31971249290881|-0.33287500516769|-0.34263888251115|||-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.37917418401036|-0.38241576398515|-0.38307718286167|-0.38307718286167|-0.38307718286167|-0.38748726444051|-0.38748726444051|-0.38981452862183|-0.38981452862183||0.3182550948444|0.3182550948444|0.3182550948444|||0.26333899427155|0.25278159817174|0.25278159817174|0.25278159817174|0.25278159817174|0.24995648792343|0.24995648792343|0.24995648792343|0.24995648792343
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|1.3218702481307|1.3218702481307|1.3218702481307|1.3218702481307|1.3218702481307|1.3218702481307|1.3218702481307|1.3218702481307|1.3218702481307|1.3062447492853|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129||-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129||-1.5206645247129|-1.5206645247129|-1.5206645247129|||-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5206645247129|-1.5266228851452|-1.5266228851452|-1.5515254931069|-1.557806083054|-1.6203400189023|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.3344445207361|1.2968973596823|1.2968973596823|1.2968973596823|1.2968973596823|1.2904230519486|1.2904230519486|1.2904230519486|1.2904230519486|1.2668590131019|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5593394571457|-1.5873215787845|-1.6045239494065|-1.6605821633581|-1.7106468306917|-1.731829886849|-1.7382831035006|-1.776703483302|-1.7860594131755|-1.8403437378458|1.4778497735471|1.4778497735471|1.4778497735471|1.4778497735471|1.3212219653097|1.2233021720214|||-1.3211477645663|-1.3211477645663|-1.3211477645663|-1.3211477645663|-1.3211477645663||-1.3211477645663|-1.3211477645663|-1.3712752801873|-1.3972502993983|-1.430278094548|-1.4375312283503|-1.4697569095279|-1.4961188461146|-1.5065552070582|-1.5065552070582|-1.5065552070582|-1.5286725179844|-1.5324138288689|-1.5648010158481|-1.5648010158481|-1.5756122628783|-1.5831803193727|-1.5993670413934|-1.6576300870537|-1.6933395133047|-1.6933395133047|-1.7072401860649|-1.7072401860649|-1.7638779789534|-1.8297255536282|-1.9602506580577|-2.0468112564336|-2.1209019926137|||1.5577352426001|1.5577352426001|1.4327058087398|1.2587392116511|1.2587392116511|1.2587392116511|1.0814497034774|1.0069090901731|0.90892563913907|0.88370559978994|0.88370559978994|0.88370559978994|0.88068621874421|0.88051848942077|0.88051848942077|0.85695180202751|0.85695180202751|0.85695180202751|0.85695180202751|0.85695180202751|0.85695180202751|0.85695180202751|0.85695180202751|0.85695180202751|-1.0951456648606|-1.0951456648606|-1.0951456648606|-1.0951456648606|-1.0951456648606|-1.0951456648606|-1.0951456648606|-1.1155112891657|-1.1155112891657|-1.1155112891657|-1.1155112891657|-1.1241881118067|-1.1456767437467|-1.1792114208814|-1.2039199152121|-1.2577182361958|-1.2747025847284|1.0930604913541||1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541|1.0930604913541||1.0930604913541|1.0930604913541|1.0573199632773|1.0451026440334|||1.0451026440334|1.0451026440334|1.0398835076968|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|1.0074678813571|0.95601545827857|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994|-1.2701798905994
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-1.0254919025254|-1.0444354385085|-1.0499282711023|0.98896859826048|0.96885398959009|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.93400038370734|0.91555599249343|0.89756219229146|0.89121873831362|0.89121873831362|0.87052984475886|0.87052984475886|0.87052984475886||0.84808870090152|0.84370968554975|0.81356632946334|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.79423889560616|0.75609877090891|0.71344307044303|0.67955935564498|0.67955935564498|0.64978816406439|0.64976466912374|-0.71820808494828|-0.71820808494828||-0.71820808494828|-0.71820808494828|-0.72828676131856|||-0.75448531605018|-0.77776144717814|-0.79029049448041|-0.80060058028464|-0.85038953457678|-0.86571056682098|-0.89356728878537|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.90314491373392|-0.92377211630446|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.94775291871624|-0.95666989233314|-0.98852209411527|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.87610494337548|0.86900545647927|0.85305131026632|0.85305131026632|0.85305131026632|0.85305131026632|0.83910655544284|0.83910655544284|0.82494634630359|0.82494634630359|-0.88657221640855|-0.88657221640855|-0.88657221640855|-0.91197186445638|-0.91197186445638|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|-0.92679945198727|0.85123872833225||0.85123872833225|0.85123872833225|0.84750167780579|0.84750167780579|0.84750167780579|0.84658884693348|0.84658884693348|0.84658884693348|0.84658884693348|0.81732092951364|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|0.81711361633179|-0.9070217703645|-0.9070217703645|-0.9070217703645|0.86826575594612|0.86826575594612|0.86826575594612|0.86723972247119|0.84748856211234|0.71998730726296|0.68859702158034|0.67049017349953|0.67049017349953|0.62026683931079|0.59362980993287|0.59292202494427|0.58963559956335|0.57714273459852|0.57714273459852|0.54210305354264|0.52817003419296|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.57381776822587|-0.58951973532064|-0.59363304480825|-0.59445339225966|-0.61223029933945|-0.61223029933945|-0.61223029933945|-0.62442258488884|-0.63910192155238|-0.63910192155238|-0.63955768173928|-0.67061963816479|-0.70513293963886|-0.73078248657285|-0.73078248657285|-0.73078248657285|-0.77392499819396|-0.80380554745593|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.80771616099866|-0.81301796434755||-0.85085331067371|-0.89344812283834|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|-0.90773214448829|0.8237566353198|0.8237566353198|0.81611844911797|0.76693719310477|0.71879883894327|0.71879883894327|0.71879883894327|0.71879883894327|0.71213761180643|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.83224327075469|-0.87360363324469|-0.90372625677658|-0.98775138224576|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361||-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0063639319361|||-1.0063639319361|-1.0063639319361|-1.0063639319361|-1.0445710427695|-1.0583593077785|-1.0583593077785|0.91498851244762|0.91498851244762|0.90304276750169|0.86575783077334|0.86575783077334|0.86575783077334|0.86575783077334|0.86575783077334|0.86278646724593|-0.98927717415706|-0.98927717415706||-0.98927717415706|-0.98927717415706|-0.98927717415706|-0.98927717415706|-0.98927717415706|0.86524758175329|0.85666399681255|0.8171266492173|0.75889072771039|0.72143448896977
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0.20833736919032|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20492412899335|0.20324903317513|-0.22599224143064|-0.22599224143064|-0.22599224143064|-0.22599224143064|-0.22599224143064|-0.22599224143064|-0.23190854207481||-0.23190854207481|-0.23190854207481|-0.23190854207481|-0.23190854207481|-0.23314443707991|-0.23314443707991|-0.23314443707991|-0.23459409762392|-0.23459409762392|-0.23459409762392|-0.23459409762392|-0.23459409762392|-0.23459409762392|-0.23459409762392|-0.2389934409434|-0.24305237621046|-0.24305237621046||-0.24305237621046|-0.24305237621046|-0.24305237621046|||-0.24377149231999|-0.24377149231999|-0.24377149231999|-0.24377149231999|-0.24377149231999|-0.24377149231999|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.24804076936328|-0.2508786363346|-0.25268967249666|-0.25268967249666|-0.2635440845586|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.22792781064464|0.2231516206406|0.2231516206406|0.21211290129273|0.2001254615767|0.19796771060289|0.19796771060289|0.19796771060289|0.19796771060289|0.19796771060289|0.19796771060289|0.19796771060289|0.1888530207548|0.16983668482672|-0.23378187548144|-0.23378187548144|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918|0.19198017330918||0.19198017330918|0.19198017330918|0.19025574196217|0.17038178857735|0.17038178857735|0.17038178857735|0.17038178857735|0.1683512230758|0.1683512230758|0.1683512230758|0.16316802358672|0.14487040640825|-0.18441176020829|-0.18441176020829|-0.18441176020829|-0.18441176020829|-0.18441176020829|-0.18441176020829|-0.18441176020829|-0.18441176020829|-0.18544661908273|-0.18544661908273|-0.18782346123543|-0.18782346123543|-0.18782346123543|-0.18782346123543|-0.18782346123543|-0.18782346123543|-0.18782346123543|-0.18782346123543|-0.18916798465899|-0.18916798465899|-0.18916798465899|-0.19101232902737|-0.19101232902737|-0.19101232902737|-0.19168036863242|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19326209641362|-0.19418011017271|-0.19770012307639|-0.20550014115567|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21228070724533|-0.21309712177171|-0.21309712177171|-0.21309712177171|-0.21309712177171|-0.21309712177171|-0.21309712177171|-0.21309712177171|-0.21399680713429|-0.21669574505832|-0.21669574505832|-0.21669574505832||-0.21669574505832|-0.21669574505832|-0.21669574505832|-0.21669574505832|-0.2268841628316|-0.23778908326707|-0.23778908326707|-0.26198787076033|-0.26925975599416|-0.26925975599416|-0.26925975599416|-0.28056640088037|-0.28402018505269|-0.28402018505269|-0.28402018505269|-0.28402018505269|-0.28974465317123|-0.30056418306437|-0.30056418306437|-0.30056418306437|-0.30056418306437|-0.30590464397499|-0.30739404922535|-0.30904894394797|-0.31755439852258|-0.32089376852005|-0.32338522524173|-0.32338522524173|-0.32338522524173|-0.32338522524173|-0.32338522524173|-0.33709469272621|-0.33943790747952|-0.33943790747952||-0.34479210889154|-0.35282456781923|-0.35742231058558|-0.35742231058558|||-0.35763557846998|-0.35763557846998|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384|-0.35952100648384
11288|14253|/equities/cooper-energy|ASXSMALLCAP|-0.18266793842117|-0.1843532603096|-0.18511473013417|-0.18721080652494|-0.19231756287171|-0.19381798199608|-0.19381798199608|-0.19570121545353|-0.19570121545353|-0.20036245969444|-0.20249995153884|-0.20249995153884|-0.20291660987381|-0.20395624559649|-0.20395624559649|-0.20395624559649|-0.20553305946431|-0.20553305946431|-0.20553305946431||-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431|-0.20553305946431||-0.20553305946431|-0.20553305946431|-0.20837414007302|||-0.20837414007302|-0.20857918101102|-0.20857918101102|-0.20955647496897|-0.20955647496897|-0.20955647496897|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|0.17645611615446|-0.21855092500336|-0.21855092500336|-0.21855092500336|-0.21855092500336|-0.21855092500336|-0.22394547037159|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.22651647331853|-0.23029607619995|-0.23394008738194|-0.23653303771031|-0.23653303771031|-0.23653303771031|-0.24031448958993|-0.24115986623734|-0.24115986623734|-0.24355528303293|-0.24355528303293|-0.24355528303293|-0.24355528303293|-0.24756142026084|-0.25020713746434|-0.25523015128116|-0.25581128251266|-0.25676788643774|-0.25676788643774|-0.25676788643774|-0.26307542159354|-0.27008380889004|-0.27134311777691|-0.27187421500732|-0.27187421500732|-0.27208245909931|0.23516901935026|0.23516901935026|0.23516901935026|0.23516901935026|0.23516901935026|0.23129891250846|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595||0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.23007554264595|0.22827838859878|0.2281098794607|0.2281098794607|0.2281098794607|0.2281098794607|0.22719385952627|0.22719385952627|0.22719385952627|0.22719385952627|0.22132652204208|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25193822186469|-0.25548691662681|-0.266096575255|-0.27177397376387|-0.27252664076056|-0.27711294129784|-0.28137548499963|-0.2820838707317|-0.2859265186311|-0.29158501497255|-0.29242629501086|-0.29242629501086|-0.29242629501086|-0.29464032603482|-0.30473924210976||||0.25338551204456|0.25338551204456|0.25338551204456|0.25338551204456||0.25338551204456|0.2524039541246|0.24663131486061|0.23995636680262|-0.27598987102769|-0.27598987102769|-0.27598987102769|-0.27598987102769|-0.27598987102769|-0.27598987102769|-0.27598987102769|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.27945461129236|-0.28676401940379|-0.28676401940379|-0.2884505197118|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189||-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|||-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189|-0.29225394978189
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-0.6751844143022|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|-0.68883291987402|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098|0.55696062675098||0.55696062675098|0.55696062675098|0.53162295543462|0.4406921634333|0.44014463935574|0.44014463935574|0.43682736726028|0.39175262518969|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002|-0.50420392300002||-0.50536546768206|-0.50705611413225|-0.50705611413225|||-0.51867347465074|-0.52908162889784|-0.55481292768658|-0.56868802469217|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.48927369417445|0.4836374819466|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.58774751346986|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59585035143292|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.59695135309012|-0.62855706395608|-0.66105808890285|-0.66105808890285|-0.67098503571645|-0.67098503571645|-0.67098503571645||-0.73165007611001|-0.74521611931251|-0.74521611931251|-0.75135123401137|-0.78622358672322|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.79688630133839|-0.83404035402637|-0.85115593818936|-0.90239550502336|-0.91238389115903|-0.93286196561636|-0.93286196561636|-0.93286196561636|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.6360050666686|0.52417229815281|0.26658032121434|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36195864036913|-0.36287072168715|-0.37735635474796|-0.39372928010617|-0.39747698127335|-0.43941886109451|-0.49518763006108|0.35761144770782|0.35761144770782|0.35761144770782|0.35761144770782|0.2259571653119|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.38188205960226|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.39038797119635|-0.41015328576585|-0.41322587552358|-0.4274732020463|-0.44163690805053|-0.47348544332292|-0.48942826724611|-0.50714252929513||-0.55960280079119|-0.56289199412391|-0.57904665636271|-0.62060738787883|-0.64317486502322|-0.6667591095166|-0.6667591095166|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.68260989012108|-0.73039988148859|-0.77433322059502|-0.79630642267645|-0.79630642267645|-0.85978491474721|-0.90031653498647|-0.93208835675684|-0.93208835675684|-0.93982036195825|-1.0167448496667|-1.035549830049|-1.0483948255392|-1.0483948255392|-1.0740059515836|-1.0740059515836|-1.101673997479|-1.101673997479|-1.1044979612023|-1.1044979612023|-1.1044979612023|-1.1716644046473||-1.1801826719628|-1.2271474372663|-1.2736696570643|-1.2736696570643|||-1.3471329708373|-1.3904255318946|-1.4615839441955|-1.5228710395694|-1.560967873931|-1.5857976006137|-1.6180815870214|-1.6180815870214|-1.6180815870214|-1.6180815870214|-1.6573128893032|-1.6877714799775|-1.6877714799775|-1.6877714799775|-1.7580794478934|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7683300971093|-1.7962000898854|-1.8855001057006|-1.9257614493503|-1.9257614493503|-1.9257614493503|-1.9358460572178
11290|18575|/equities/starpharma|ASXSMALLCAP|-0.63269352125661|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.63997323336633|-0.64654103991465|-0.64654103991465|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.65081328347145|-0.67465364816916|-0.71676378783782|0.60263114710626|0.60263114710626||0.60263114710626|0.60263114710626|0.60263114710626|0.60263114710626|0.59153460948529|0.58920511370304|0.58522650431053|0.58522650431053|0.58522650431053|0.57636275038074|0.54841082386704|0.54841082386704|0.53767869530488|0.50658740002103|0.49315267357769|0.49100296534368|-0.58748802126241||-0.58748802126241|-0.58748802126241|-0.58748802126241|||-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.58748802126241|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.59798262002161|-0.61004026218317|-0.61004026218317|-0.63075825427652|-0.63075825427652|-0.63075825427652|-0.64917581119672|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951|0.52847797024951||0.52847797024951|0.52847797024951|0.51491006085389|-0.66541299016994|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67747922277667|-0.67907931157367|-0.67907931157367|-0.69231037573038|-0.70145595488745|-0.71537774062694|-0.71537774062694|-0.73264192714229|-0.75154657909092|-0.764218452339|-0.79913160178908|-0.81459069554285|-0.81998719904261|-0.81998719904261|-0.81998719904261|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.71348538221022|0.68026151393409|0.64417947370207|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.74500391188106|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.7538535381383|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.75504550243725|-0.77684631753986|-0.77684631753986|-0.79598307485719|-0.79598307485719|-0.8033736440027||-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.8033736440027|-0.81985960762635|-0.82817734127724|-0.84103037522329|-0.84392264602464|-0.86074737837889|-0.86083043207701|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.87458297677782|-0.8967588849415|-0.91112096194311|-0.92874552015778|-0.9302728110366|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027|-0.93393724102027||-0.94604138023595|-0.96560153902615|-0.96983503236864|-0.98356668302852|||-0.99396296617541|-1.0030098476179|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.84947949848582|0.82025503341809|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.79066613704004|0.78610577656132|0.78610577656132|0.78610577656132|-0.91762921862338|-0.91762921862338|-0.91762921862338|-0.93458801565937|-0.93537558514069|-0.95364270777112|-0.95364270777112|-0.99043635163711
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982||0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.73846526621982|0.72496141194419|0.72278269728818|0.72278269728818|0.72278269728818||0.72278269728818|0.72278269728818|0.72278269728818|||0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|0.72278269728818|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.7994632939248|-0.8371814202102|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.84032943109342|-0.85703269485708|-0.86475855381484|-0.86720192176318|-0.86720192176318|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.90916523301042|-0.91796137186594|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062||0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.83076393718062|0.81973773036332|0.79970858929258|0.78797356137647|0.78797356137647|0.7833039523166|0.76778264153661|0.76778264153661|0.76568842361814|0.76568842361814|0.74576492917148|0.72390546083017|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.70459034687342|0.68648927350907|0.68112038522303|0.68112038522303|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.75567967981198|-0.76450521184447|-0.78167244939277|-0.78622421959232|-0.78622421959232|-0.78622421959232|-0.79580468976045|-0.79797747227378|-0.80636383861112|-0.82512648867024|0.73433383480264|0.73433383480264|0.73433383480264||0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|0.73433383480264|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.8261104974169|-0.83067833417195|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.83660629861859|-0.86511812136468|-0.87124234025011|-0.87860258292632|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88568571491884|-0.88728968946854||-0.89526319830048|-0.89526319830048|-0.89526319830048|-0.89526319830048|||-0.89526319830048|-0.89526319830048|-0.89526319830048|-0.90862577191579|-0.91291753044379|-0.91671392973542|-0.92745993265708|-0.93266655534383|-0.93266655534383|-0.95240728424518|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.95508808586411|-0.96093120942968|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028|0.86030753762028
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.3979070344296|-8.3979070344296|-8.4382299227546|-8.5190496232566|-8.5190496232566|-8.5600551528463|-8.6206167188761|-8.6812407404711|-8.7686007453921|-8.8150354791574|-8.8150354791574|-8.8150354791574|-8.9252290403024|-8.9252290403024|-8.9423814598886|-8.9423814598886|-9.0626461046899|-9.1523847599785|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.2916640342933|-9.3296270438545|8.1298592809711|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7300714071082|7.7123269013769|7.7123269013769|7.7084309306997||7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.7084309306997|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6873266095735|7.6724220508577|7.6715902833588|7.6715902833588|7.6517259576196|7.6387521666812|7.6270115025095||||7.6226277365982|7.6226277365982||7.6226277365982|7.6226277365982|7.6226277365982|7.6226277365982|||7.6226277365982|7.5962532907393|7.5946189539994|7.5946189539994|||7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5768913195587|7.5767402832218|7.5377751130205|7.5362213737812|7.5028462742393|7.5028462742393|7.4562066765433||7.0227413415236|7.0227413415236|7.0227413415236
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-0.65341063899568|-0.65341063899568|-0.65767847677923|-0.67519831415521|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.67927906338523|-0.70308786767667|-0.71898649619625|-0.71915165568508|-0.72016846896451|-0.73157611225756|-0.75897342667218|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518||0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.60337236087518|0.56096929489459|0.50274368324639|0.46499298456379|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.57575454333747|-0.58222726395092||-0.59360382467763|-0.59360382467763|-0.59360382467763|||-0.59360382467763|-0.59360382467763|-0.59360382467763|-0.60997645789006|-0.63608494658844|-0.65092774849883|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|0.52740699339435|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61427841378771|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.61913160771669|-0.63719952511861|-0.63719952511861|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.63837949794102|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.64508181847363|-0.66314644655949||-0.68294049293208|-0.70548944109465|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.71385299476643|-0.72824446455514|-0.72824446455514|-0.74971606715824|-0.7913511940098||||||-0.90261243540448|-0.92456936459191|-0.95174371446114|-0.97483792710871|-0.97483792710871|-0.97742338961253|-0.97742338961253|-0.98408156176286|-1.0139795391634|-1.0383105806593|-1.1042339826164|-1.1647044049962|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|0.86849546801307|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0433158716544|-1.0717398315651|-1.0980442364991|-1.1149526418564|-1.1149526418564|-1.1149526418564|-1.1361284542309|-1.1361284542309|-1.1361284542309|-1.1923649596094|-1.2066555074982|-1.2371172432692|-1.30790800238|-1.3540644489433|-1.3574581004254|-1.3574581004254|-1.3574581004254|-1.3732868142781|-1.4269853375419|-1.4972059684842|-1.6202288620835||-1.7940004917337|-1.7940004917337|-1.7940004917337|-1.856944988431|-1.9213277214782|-1.9328119475185|-1.9328119475185|-1.993039502104|-1.993039502104|-2.0561549347858||-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.0876520600545|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.1291945978222|-2.2327162341076|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.2652078715058|-2.3046754760976|-2.3518615942791|-2.4001239517877|-2.4181933910262|-2.4499838948265|-2.4499838948265|-2.4499838948265|-2.5222044256015|-2.5299304925261|-2.5299304925261|-2.5299304925261|-2.5349227281475|-2.594914049138||-2.6787933974678|-2.7594765353343|-2.7594765353343|-2.7594765353343|||-2.8594184504771|-2.9215759686655|-2.9611954613997|-3.1218839138166|-3.2940603386764|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.6938317658271|2.5092574624845|2.3019527096029|2.0285219256372|2.0285219256372|1.6697464656268|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991|-2.0834832653991
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-1.00788765982|-1.00788765982|-1.0104306918075|-1.0288033459277|-1.0288033459277|-1.0292259326347|0.90307849409217|0.90307849409217|0.90307849409217|0.90307849409217|0.90307849409217|0.90307849409217|0.90307849409217|0.90307849409217|0.86535011872951|-0.96649014425312|-0.96649014425312|-0.96649014425312|-0.96649014425312||-0.96649014425312|-0.96649014425312|-0.96649014425312|-0.96649014425312|-0.96649014425312|-0.96649014425312|-0.96649014425312|-0.97736436584892|-0.97736436584892|-0.98096041391627|-0.98634344027009|-0.98634344027009|-0.98634344027009|-0.98634344027009|-0.98634344027009|-0.98634344027009|-0.98634344027009||-0.98634344027009|-0.98634344027009|-0.98634344027009|||-0.98634344027009|-0.98634344027009|-0.98634344027009|-0.98634344027009|-0.98634344027009|-1.0098375930164|-1.0098375930164|-1.0217941185498|-1.0217941185498|-1.0217941185498|-1.0217941185498|-1.0341441942518|-1.0341441942518|-1.0341441942518|-1.0341441942518|-1.0341441942518|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0434330470133|-1.0602034106043|-1.0691148819953|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0822894804457|-1.0975438447771|-1.1123660713535|-1.1123660713535|-1.1123660713535|-1.1123660713535|-1.1347122920996|-1.1516247671452|-1.1598609202003|-1.1858176647398|-1.1864645456652|-1.1864645456652|-1.1864645456652|-1.1864645456652|-1.1864645456652|-1.1864645456652|-1.1864645456652|-1.1864645456652|-1.1988494898853|-1.2098327638902||-1.2239271118327|-1.2239271118327|-1.2239271118327|-1.2239271118327|-1.2239271118327|-1.2239271118327|-1.2239271118327|-1.2263079102486|-1.2333976820276|-1.248775199074|-1.2558613386623|-1.2579014993234|-1.2762794402489|-1.2770734161076|-1.2770734161076|-1.3003593451377|-1.3042881760991|-1.3130979840398|-1.347053303149|-1.3617259019245|1.184486754688|1.184486754688|1.184486754688|1.184486754688|1.184486754688|1.184486754688|1.184486754688|1.184486754688|||1.184486754688|1.1710963866803|1.1430204480376|1.1430204480376|1.1430204480376|1.1430204480376|1.1430204480376|1.1430204480376|1.1142536136209|1.1142536136209|1.1065286227412|1.1065286227412|1.1065286227412|1.1065286227412|1.0758652034013|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2280203895406|-1.2331109516846|-1.2331109516846|-1.2331109516846|-1.2567899484355|-1.2690671996758|-1.2690671996758|-1.2690671996758||-1.3372968652167|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1576982688426|1.1152202565934|1.1138558607924|1.0442843152007|0.98059366289337|0.96471441164379|0.96471441164379|0.95690486579873|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121||0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|||0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.92347085755121|0.91987862343523|0.91987862343523|0.91987862343523|0.91987862343523|0.85625400537619|0.81861605019198|0.81861605019198|0.78624003762256|-0.98481381355897|-0.98481381355897|-0.98481381355897|-0.98481381355897|-0.98481381355897|-0.99048753048729|-0.9958194920945|-1.0009105613417|-1.0039284185774
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3414712251815|4.3383013210466|4.3375325627006|4.3375325627006|4.3300364223759|4.3128182852313|4.2986868977597|4.237458089749|4.237458089749|4.237458089749|4.1932868999022|4.1925765402334||4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.1925765402334|4.183418208495|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259||4.1722682669259|4.1722682669259|4.1722682669259|||4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1722682669259|4.1397426343071|4.0997139851371|4.0113491923853|3.8814988833052|3.8211100080921|3.8127901852516|3.8127901852516|3.8028222786483|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.7713240955051|3.707622330593|3.707622330593|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6617309898492|3.6363679932616|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.0731565568143|-4.1762851447192|-4.3980946110715|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4581048415462|-4.4684497434078|-4.4942590815268|-4.4942590815268|-4.5129739627968|-4.5129739627968|-4.5616378106156||4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1981952708977|4.1335502776854|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.1113012656593|4.0825569480684|4.0567302008499|3.966922550293|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.9157251600634|3.8802500305586|3.7886110210874|3.6195678870389|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5951729427791|3.5588031489558|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|3.523578330317|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-3.9489920143468|-4.1127688359533|-4.1158543506501|-4.1787270350851||-4.4441411013512|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.5067976012838|-4.650886298883|-4.7170957477755|-4.7551064923811|-4.7767849714014|-4.8447614279558|-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323||-4.8856680515323|-4.8856680515323|-4.8856680515323|-4.8856680515323|||-4.8856680515323|-4.8856680515323|-4.9229642950731|-4.9710713584377|-4.9913048816089|-4.9913048816089|-4.9913048816089|-5.0439499299133|-5.1704998723229|-5.1977775882306|-5.2958642719656|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6814505317628|4.6424449526403|4.6238279434413|4.5509200992816|4.4241982036157|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-4.9892207571449|-5.1074548153105
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-0.36882999687211|-0.36925555764322|-0.36986730660205|-0.3829081004991|-0.39100900360102|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40263941475696|-0.40344370986143|-0.40344370986143|-0.40549300373836|0.35089510325047|0.35089510325047|0.35089510325047|0.35089510325047||0.35089510325047|0.35089510325047|0.34321679443621|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.34098911216883|0.340265685552|0.32446187760393|0.31606874064119|0.31361820470966|0.31361820470966||0.31361820470966|0.31361820470966|0.31361820470966|||0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.31361820470966|0.30596468428414|0.28813540892151|0.28813540892151|0.27070601733026|0.24745113321473|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23886373984881|0.23665413810222|0.23406016278497|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.2574341548962|-0.26867684291277||-0.27769649792019|-0.28230165875956|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825|-0.28702299034825||0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.26373284891396|0.25692540059651|0.24852822169292|0.24558397158166|0.24558397158166|0.24558397158166|0.24212478020419|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28490738162982|-0.28795264705008|-0.28977387598439|-0.28977387598439|-0.28977387598439|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.29426658940575|-0.30251843280551|-0.30779825920261|-0.30977586269817|-0.31847510435319|-0.31847510435319|-0.31847510435319|-0.3255278826658||-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.33685893473245|-0.35941871471437|0.30328337466467|0.30328337466467|0.30328337466467|0.30328337466467|0.29337195988015|0.29337195988015|0.29337195988015|0.29337195988015|0.29337195988015||0.29337195988015|0.29100132090753|0.29100132090753|0.29100132090753|||0.29100132090753|0.28194590026477|0.28061223446267|0.28061223446267|0.27679138016852|0.27080436214624|0.27080436214624|0.27080436214624|0.27033816956611|0.26370907915004|0.25939897577374|0.2584828020397|0.2584828020397|0.2584828020397|0.25692533136111|0.25630590353522|0.24645101896163|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.24007187373158|0.2374575144268|0.2374575144268|0.2374575144268
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.64044480146785|-0.64044480146785|-0.64044480146785|-0.6613275753328|-0.66271920065193|-0.66271920065193|-0.66857687146696|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.67043123415288|-0.68075690524641|-0.69722989816205|-0.69881675682627|-0.69881675682627|-0.69881675682627|0.60889907356444|0.60889907356444||0.60766563014126|0.60629513744884|0.5897723522934|0.58391374318165|0.5707375171931|0.5621604900017|0.5621604900017|0.5621604900017|0.52295610092907|0.4716178916431|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364||0.47051247960364|0.47051247960364|0.47051247960364|||0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.47051247960364|0.4654305511717|0.46445132589683|0.46445132589683|0.44892634983139|0.44892634983139|0.44892634983139|0.44892634983139|0.43936266430303|0.42318071897477|0.41381192235649|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.41001619582708|0.40668467388478|0.38214963294762|0.37502736424624|0.36766927910314|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.42713635386271|-0.44001262354898|-0.44615754415282|-0.44615754415282|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.44819545432941|-0.46382827874704|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.46593997473589|-0.47965552735187||-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.4799913236338|-0.50974461654823|-0.50974461654823|-0.50974461654823|-0.51530199666575|-0.51530199666575|-0.54200221619953|-0.54808652239871||-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.54808652239871|-0.55148501846341|-0.55220555765924|-0.55420441279805|-0.55420441279805|-0.56383822472004|-0.57466149354134|-0.57466149354134|-0.57466149354134|-0.58795720199914|-0.60953577536313|-0.61892867174378|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.62055194598724|-0.63561330153202|-0.66957032364447|-0.68341146886171|-0.68545722828773|-0.6985635643366|-0.70483153643469|-0.70483153643469|0.61420571232719||0.61420571232719|0.61420571232719|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.61126155481703|0.59862397032718|0.5740266344916|0.57280736079604|0.56673039452666|-0.69265894996629|-0.69265894996629|-0.69265894996629||0.59107912096256|0.59107912096256|0.59107912096256|0.58842120802925|||0.57213470380092|0.56335695766652|0.56335695766652|0.56335695766652|0.54485005854694|0.54485005854694|0.54485005854694|0.54265437743213|0.54265437743213|0.54207328760509|0.54207328760509|0.5362802060364|0.5362802060364|0.5362802060364|0.52086690089419|0.4829076630243|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|-0.57880653858547|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645|0.48277338841645
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|0.18838334827115|0.18838334827115|0.18838334827115|0.18838334827115|0.18838334827115|0.18838334827115|0.18838334827115|0.18838334827115|0.18838334827115|0.18792594222547|0.16866770881549|0.16351966861371|0.15321630077764|0.13635145113649|0.13577701443716|0.13577701443716|0.13577701443716|0.13419668618489|0.12966298332533||-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736|-0.15392633745736||-0.15392633745736|-0.15392633745736|-0.15908482499328|||-0.1603720243596|-0.16430224349354|-0.17033915055107|-0.17033915055107|-0.17033915055107|-0.17815461486921|-0.17919957671282|-0.18272175097594|-0.18366331685541|-0.18366331685541|-0.18366331685541|-0.18366331685541|-0.18545924214255|-0.18745471468382|-0.18967190639633|-0.1963021154366|-0.19913184660671|-0.19913184660671|-0.19913184660671|-0.20320205989808|||-0.2107800585068|-0.21503340171849|-0.22516469595578|-0.22516469595578|-0.2265718829052|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.17575249480723|0.1405583333916|-0.19215741290577|-0.19795268673508|-0.20008631518382|-0.2016745796685|-0.2016745796685|-0.2016745796685|-0.2016745796685|-0.2016745796685|-0.2016745796685|-0.2016745796685|-0.20574952478592|-0.2106939186143|-0.21910435755906|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607|-0.22573897147607||-0.23470997622092|-0.23568468489225|-0.23568468489225|-0.23568468489225|-0.23568468489225|-0.23568468489225|-0.23568468489225|-0.23568468489225|-0.23568468489225|-0.2396496545162|-0.24183295290627|-0.24675883762216|-0.25362093787696|-0.25700115223978|-0.25700115223978|-0.26305683161654|-0.26534092405149|-0.28537881019722|-0.30361534674974|-0.31248926724561|-0.31464724669569|-0.31464724669569|-0.32516360012153|-0.33476512826658|-0.34418346426197|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.26329507227352|0.21800194975431|0.21800194975431|0.21800194975431|0.21800194975431|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24105659991872|-0.24339622557574|-0.2484958072549|-0.25055090145336|-0.2514454518873|-0.25855050954758|-0.26088945455616|-0.26348828234348|-0.27037586197889|-0.27888995216629|-0.27888995216629|-0.28237773264273||||||||-0.29169099387623|-0.29169099387623|-0.29169099387623|-0.30341480733186|-0.30341480733186|-0.3210368025049||-0.3210368025049|-0.32448532793748|-0.33831703071051|-0.34840782570898|-0.37989758604168|-0.40544173677099|-0.41854639306479|-0.43338486667931|-0.44806652065184|-0.45260064048317|-0.45260064048317|-0.45260064048317|-0.45260064048317|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249|-0.4692999523249||-0.48172215580573|-0.50385794937203|-0.51602833322034|-0.51602833322034|||-0.53169815630102|-0.53605350123935|-0.53978166334158|-0.55142407342599|-0.55936008277652|-0.56512231830224|-0.57624702490551|-0.58724940255079|-0.58724940255079|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.59332422932133|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.60580822670014|-0.61117580525909|-0.62227868032493|-0.63642075538677|-0.6385230739916|-0.64197007870284
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.050094177635755|0.049758244842102|0.049758244842102|0.046429929330155|0.046429929330155|0.045340093625812|0.045340093625812|0.045340093625812|0.041044550668561|0.034771722948511|0.033079691047421|0.032508776819611|0.032508776819611||0.032508776819611|0.032508776819611|0.032508776819611|0.032405897812043|0.032405897812043|0.032228775348371|0.031031972447048|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040077631222194|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818|-0.040370779066818||-0.040370779066818|-0.040370779066818|-0.040634200340658||||-0.041371333506538|-0.042190368494875|-0.042933743677741|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.044071926228893|-0.04602436333916|-0.046027071815638|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.04609447565535|-0.046771639095509|-0.04763515384028|-0.04865017199163|-0.049580460681277|-0.049580460681277|-0.051422732247525|-0.052080814538859|-0.053717057023286|-0.053717057023286|-0.055130061370731|-0.055165381457538|-0.055165381457538|-0.055165381457538|-0.057017088048025|-0.057107518139469|-0.057107518139469|-0.057786131165078|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059237880811433|-0.059653201649958|-0.061837285512238|-0.061837285512238|-0.063930315624839|-0.065367017259934|-0.06746335156067|-0.071337472691015|-0.071337472691015|-0.07398608290363|-0.077040092613509|-0.082155656446139|-0.086117397170508|-0.088741552825595|-0.092323947486306|-0.094526607308155|-0.098585120658477|-0.10470568872481|-0.1053952094525|-0.11316134287913|-0.12112371531348|-0.12685968417504|-0.13123298444492|-0.13864775900921|-0.14927528969537||-0.15369476443739|-0.16088307142491|-0.1837034129874|-0.19772601534935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
